{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":175990,"rows_kept":175990,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1750204801448,4.828036,104750.0,104740.0,0.0648]
["bitfinex","BTCUSD",1750204801877,4.828036,104750.0,104740.0,0.0688]
["bitfinex","BTCUSD",1750204802079,0.12494776,104760.0,104740.0,0.0688]
["bitfinex","BTCUSD",1750204802390,0.1316609,104760.0,104740.0,0.0371]
["bitfinex","BTCUSD",1750204802599,0.12494776,104760.0,104750.0,0.0636]
["bitfinex","BTCUSD",1750204802813,0.12494776,104760.0,104750.0,0.07056]
["bitfinex","BTCUSD",1750204803058,0.52494776,104760.0,104750.0,0.07056]
["bitfinex","BTCUSD",1750204804625,0.52494776,104760.0,104750.0,0.07256]
["bitfinex","BTCUSD",1750204804860,0.278706,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1750204805057,0.028706,104760.0,104750.0,0.0359]
["bitfinex","BTCUSD",1750204805292,0.184346,104760.0,104750.0,0.0662]
["bitfinex","BTCUSD",1750204805453,0.19092846,104760.0,104750.0,0.0662]
["bitfinex","BTCUSD",1750204805673,0.34652846,104760.0,104750.0,0.076836]
["bitfinex","BTCUSD",1750204806089,0.21963243,104770.0,104750.0,0.076836]
["bitfinex","BTCUSD",1750204806444,0.01909079,104760.0,104750.0,0.00538623]
["bitfinex","BTCUSD",1750204806665,0.17469079,104760.0,104750.0,0.00538623]
["bitfinex","BTCUSD",1750204806882,0.17469079,104760.0,104750.0,0.07008623]
["bitfinex","BTCUSD",1750204807096,0.17469079,104760.0,104750.0,0.06808623]
["bitfinex","BTCUSD",1750204807314,0.01909079,104760.0,104750.0,0.06808623]
["bitfinex","BTCUSD",1750204807542,0.01909025,104760.0,104750.0,0.19715682]
["bitfinex","BTCUSD",1750204807762,0.1842356,104760.0,104750.0,0.19477059]
["bitfinex","BTCUSD",1750204807978,0.1842356,104760.0,104750.0,0.19877059]
["bitfinex","BTCUSD",1750204808157,0.17469025,104760.0,104750.0,0.19877059]
["bitfinex","BTCUSD",1750204808396,0.17469016,104760.0,104750.0,0.19877059]
["bitfinex","BTCUSD",1750204808611,0.01908879,104770.0,104760.0,0.0615]
["bitfinex","BTCUSD",1750204808827,0.02863296,104770.0,104760.0,0.10444493]
["bitfinex","BTCUSD",1750204809068,0.18423296,104770.0,104760.0,0.10444493]
["bitfinex","BTCUSD",1750204809493,0.17468843,104770.0,104760.0,0.10444493]
["bitfinex","BTCUSD",1750204809916,0.18423287,104770.0,104760.0,0.10449238]
["bitfinex","BTCUSD",1750204810135,0.19377758,104770.0,104760.0,0.10449238]
["bitfinex","BTCUSD",1750204810347,0.38467236,104770.0,104760.0,0.10210641]
["bitfinex","BTCUSD",1750204810606,0.38467236,104770.0,104760.0,0.06754745]
["bitfinex","BTCUSD",1750204810814,0.3751281,104770.0,104760.0,0.06754745]
["bitfinex","BTCUSD",1750204811694,0.18423296,104770.0,104760.0,0.06754745]
["bitfinex","BTCUSD",1750204811909,0.19377685,104770.0,104760.0,0.07554745]
["bitfinex","BTCUSD",1750204812129,0.19373685,104770.0,104760.0,0.07554745]
["bitfinex","BTCUSD",1750204812342,0.38463118,104770.0,104760.0,0.09686389]
["bitfinex","BTCUSD",1750204812572,0.20328156,104770.0,104760.0,0.09686389]
["bitfinex","BTCUSD",1750204812787,0.03817685,104770.0,104760.0,0.09686389]
["bitfinex","BTCUSD",1750204813000,0.20328129,104770.0,104760.0,0.09686389]
["bitfinex","BTCUSD",1750204813404,0.1937374,104770.0,104760.0,0.09686389]
["bitfinex","BTCUSD",1750204813952,0.37508756,104770.0,104760.0,0.09686389]
["bitfinex","BTCUSD",1750204815620,0.18419323,104770.0,104760.0,0.09686389]
["bitfinex","BTCUSD",1750204815837,0.37508756,104770.0,104760.0,0.09686389]
["bitfinex","BTCUSD",1750204816470,0.35599895,104770.0,104760.0,0.04474745]
["bitfinex","BTCUSD",1750204816774,0.35599895,104770.0,104760.0,0.01404745]
["bitfinex","BTCUSD",1750204817641,0.3655433,104770.0,104760.0,0.06214745]
["bitfinex","BTCUSD",1750204817860,0.36554366,104770.0,104760.0,0.06214745]
["bitfinex","BTCUSD",1750204818078,0.36554366,104770.0,104760.0,0.06814745]
["bitfinex","BTCUSD",1750204818346,0.36554366,104770.0,104760.0,0.03714745]
["bitfinex","BTCUSD",1750204818581,0.36554366,104770.0,104760.0,0.08660237]
["bitfinex","BTCUSD",1750204818798,0.36610366,104770.0,104760.0,0.08660237]
["bitfinex","BTCUSD",1750204819431,0.36610366,104770.0,104760.0,0.09060237]
["bitfinex","BTCUSD",1750204819664,0.35655904,104770.0,104760.0,0.09060237]
["bitfinex","BTCUSD",1750204820303,0.35655904,104770.0,104760.0,0.07324745]
["bitfinex","BTCUSD",1750204820737,0.35655904,104770.0,104760.0,0.04114745]
["bitfinex","BTCUSD",1750204821292,0.35655904,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204822180,0.42065904,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204822384,0.84350649,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204824198,5.79467554,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204824662,5.82337954,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204825161,5.84461791,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204825400,5.83792039,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204827165,5.82177203,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204827383,5.83794154,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204827831,5.64704721,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204828040,5.83794154,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204829366,5.86700919,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204830926,0.40169501,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204831144,0.6863334,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204831362,0.5363334,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204831616,0.9363334,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204831834,0.5363334,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204832061,0.9695334,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204832289,0.97623698,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204832510,0.38715698,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204832724,0.55869164,104770.0,104760.0,0.04024745]
["bitfinex","BTCUSD",1750204833656,0.55869164,104770.0,104760.0,0.07952219]
["bitfinex","BTCUSD",1750204833657,0.53002764,104770.0,104760.0,0.07952219]
["bitfinex","BTCUSD",1750204834087,0.37330764,104770.0,104760.0,0.07952219]
["bitfinex","BTCUSD",1750204834305,0.53002764,104770.0,104760.0,0.07952219]
["bitfinex","BTCUSD",1750204834990,0.53002764,104770.0,104760.0,0.07234745]
["bitfinex","BTCUSD",1750204836074,0.50715904,104770.0,104760.0,0.07234745]
["bitfinex","BTCUSD",1750204836288,0.53004181,104770.0,104760.0,0.07234745]
["bitfinex","BTCUSD",1750204836491,0.50715904,104770.0,104760.0,0.07234745]
["bitfinex","BTCUSD",1750204836719,0.53004272,104770.0,104760.0,0.07234745]
["bitfinex","BTCUSD",1750204836921,0.53004272,104770.0,104760.0,0.07958219]
["bitfinex","BTCUSD",1750204837132,0.50715904,104770.0,104760.0,0.07958219]
["bitfinex","BTCUSD",1750204837794,0.53004223,104770.0,104760.0,0.07958219]
["bitfinex","BTCUSD",1750204838231,0.20998339,104770.0,104760.0,0.07234745]
["bitfinex","BTCUSD",1750204838443,0.3764081,104770.0,104760.0,0.07234745]
["bitfinex","BTCUSD",1750204839537,0.36686366,104770.0,104760.0,0.07234745]
["bitfinex","BTCUSD",1750204839759,0.35731904,104770.0,104760.0,0.07234745]
["bitfinex","BTCUSD",1750204842503,0.38020573,104770.0,104760.0,0.07234745]
["bitfinex","BTCUSD",1750204843992,0.38020573,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204844493,0.41170573,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204844742,5.84293569,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204845164,5.87163769,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204845473,5.8783444,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204845676,6.2183444,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204845885,6.21834519,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204846096,6.2183453,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204846305,6.24523659,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204846892,6.39523659,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204847131,6.40977744,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204848193,6.44789149,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204848771,6.37163929,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204850004,6.4148088,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204850432,6.41320635,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204850849,6.40649914,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204851059,6.41320645,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204852751,6.46320645,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204853184,6.52050531,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204853858,6.52050258,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204854283,6.57052369,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204854500,6.53238813,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204855370,6.48238813,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204855578,6.53238813,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204855793,6.63308813,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204856006,6.53238813,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204856480,6.53238377,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204856687,6.48238377,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204856894,6.53238377,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204857302,6.52568355,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204857535,6.53238203,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204859510,6.53238135,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204860149,6.32550135,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204860360,6.49758688,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204860590,6.34122688,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204860792,5.76949326,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204860952,5.60996533,104770.0,104760.0,0.07464745]
["bitfinex","BTCUSD",1750204861151,6.09966753,104770.0,104760.0,0.0821122]
["bitfinex","BTCUSD",1750204861418,5.60326753,104770.0,104760.0,0.07464745]
["bitfinex","BTCUSD",1750204861621,5.35970753,104770.0,104760.0,0.07464745]
["bitfinex","BTCUSD",1750204862210,6.07114304,104770.0,104760.0,0.07464745]
["bitfinex","BTCUSD",1750204862710,5.91470304,104770.0,104760.0,0.07464745]
["bitfinex","BTCUSD",1750204862940,6.07110304,104770.0,104760.0,0.07464745]
["bitfinex","BTCUSD",1750204864710,6.07110304,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204864914,6.17046228,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204865318,6.18500313,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204866582,6.15290313,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204870172,6.18370313,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204870382,6.22179555,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204871846,6.00259555,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204872054,6.15887555,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204872275,6.12078313,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204872490,6.15887555,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204873342,6.13031106,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204873759,5.97403106,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204874003,6.13031106,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204874215,6.13032315,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204876131,6.16142434,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204877434,6.13032434,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204878982,6.13032517,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204881801,5.87726005,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204882001,5.88680476,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204882299,6.07769909,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204884670,6.07769938,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204885828,5.90287564,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204886026,5.9991174,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204887293,5.99240825,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204887516,5.99912123,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204887732,6.06262123,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204887939,6.08943914,104770.0,104760.0,0.01004745]
["bitfinex","BTCUSD",1750204888770,6.08943914,104770.0,104760.0,0.00604745]
["bitfinex","BTCUSD",1750204888997,6.08943914,104770.0,104760.0,4.745e-05]
["bitfinex","BTCUSD",1750204889209,6.08943914,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750204889419,6.08943914,104770.0,104760.0,0.00704745]
["bitfinex","BTCUSD",1750204889632,6.05903914,104770.0,104760.0,0.00704745]
["bitfinex","BTCUSD",1750204890242,6.0590442,104770.0,104760.0,0.00704745]
["bitfinex","BTCUSD",1750204890863,6.0259442,104770.0,104760.0,0.00704745]
["bitfinex","BTCUSD",1750204891278,5.8696642,104770.0,104760.0,0.00704745]
["bitfinex","BTCUSD",1750204891495,5.99892643,104770.0,104760.0,0.00704745]
["bitfinex","BTCUSD",1750204891906,6.00839125,104770.0,104760.0,0.00704745]
["bitfinex","BTCUSD",1750204892163,5.63026159,104770.0,104760.0,0.00704745]
["bitfinex","BTCUSD",1750204892367,5.65896859,104770.0,104760.0,0.00704745]
["bitfinex","BTCUSD",1750204894211,6.00839625,104770.0,104760.0,0.00704745]
["bitfinex","BTCUSD",1750204896021,6.00839969,104770.0,104760.0,0.00704745]
["bitfinex","BTCUSD",1750204897562,0.66454644,104770.0,104760.0,0.06954745]
["bitfinex","BTCUSD",1750204897783,0.40954389,104770.0,104760.0,0.06954745]
["bitfinex","BTCUSD",1750204897999,0.57512851,104770.0,104760.0,0.06954745]
["bitfinex","BTCUSD",1750204898248,0.59421712,104770.0,104760.0,0.06954745]
["bitfinex","BTCUSD",1750204898473,0.44772183,104770.0,104760.0,0.08245149]
["bitfinex","BTCUSD",1750204898687,0.00954325,104780.0,104760.0,0.10883465]
["bitfinex","BTCUSD",1750204898911,0.01908623,104780.0,104770.0,0.0625]
["bitfinex","BTCUSD",1750204899128,0.02862958,104780.0,104770.0,0.0625]
["bitfinex","BTCUSD",1750204899335,0.19417311,104780.0,104770.0,0.0625]
["bitfinex","BTCUSD",1750204899770,0.53417311,104780.0,104770.0,0.0625]
["bitfinex","BTCUSD",1750204899980,0.54371682,104780.0,104770.0,0.0625]
["bitfinex","BTCUSD",1750204900429,0.54371682,104780.0,104770.0,0.0665]
["bitfinex","BTCUSD",1750204900861,0.54371682,104780.0,104770.0,0.0705]
["bitfinex","BTCUSD",1750204902170,0.71550671,104780.0,104770.0,0.0705]
["bitfinex","BTCUSD",1750204902393,0.69641983,104780.0,104770.0,0.0705]
["bitfinex","BTCUSD",1750204902595,1.18661983,104780.0,104770.0,0.0705]
["bitfinex","BTCUSD",1750204906108,1.18661983,104780.0,104770.0,0.08717892]
["bitfinex","BTCUSD",1750204908186,1.18661983,104780.0,104770.0,0.0705]
["bitfinex","BTCUSD",1750204908602,0.69641983,104780.0,104770.0,0.0705]
["bitfinex","BTCUSD",1750204913459,0.36863031,104780.0,104770.0,0.0705]
["bitfinex","BTCUSD",1750204913684,0.52451031,104780.0,104770.0,0.16674176]
["bitfinex","BTCUSD",1750204914118,0.71538643,104780.0,104770.0,0.16674176]
["bitfinex","BTCUSD",1750204914364,0.70584327,104780.0,104770.0,0.0705]
["bitfinex","BTCUSD",1750204914581,0.73266118,104780.0,104770.0,0.008]
["bitfinex","BTCUSD",1750204914792,0.75548694,104780.0,104770.0,0.008]
["bitfinex","BTCUSD",1750204915430,5.48306394,104780.0,104770.0,0.008]
["bitfinex","BTCUSD",1750204915639,5.43342027,104780.0,104770.0,0.0381]
["bitfinex","BTCUSD",1750204915867,5.43342027,104780.0,104770.0,0.0713]
["bitfinex","BTCUSD",1750204916279,5.58342027,104780.0,104770.0,0.008]
["bitfinex","BTCUSD",1750204916488,5.60625039,104780.0,104770.0,0.008]
["bitfinex","BTCUSD",1750204916710,0.94043886,104770.0,104760.0,4.745e-05]
["bitfinex","BTCUSD",1750204916928,6.14454502,104770.0,104760.0,4.745e-05]
["bitfinex","BTCUSD",1750204917198,6.17325102,104770.0,104760.0,4.745e-05]
["bitfinex","BTCUSD",1750204918035,6.17325102,104770.0,104760.0,0.00204745]
["bitfinex","BTCUSD",1750204918705,6.17325102,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750204918904,6.09699882,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750204919111,5.94079882,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750204919283,6.07018091,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750204919697,6.04018091,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750204919905,6.01147491,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750204920113,5.61147491,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750204920517,5.99073406,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750204920742,1.36571074,104770.0,104760.0,0.03444745]
["bitfinex","BTCUSD",1750204921349,1.21571074,104770.0,104760.0,0.03444745]
["bitfinex","BTCUSD",1750204921587,1.36571074,104770.0,104760.0,0.03444745]
["bitfinex","BTCUSD",1750204922236,1.11326898,104770.0,104760.0,0.06634745]
["bitfinex","BTCUSD",1750204922452,1.26946898,104770.0,104760.0,0.06634745]
["bitfinex","BTCUSD",1750204923324,1.26948149,104770.0,104760.0,0.03444745]
["bitfinex","BTCUSD",1750204926338,1.11328149,104770.0,104760.0,0.03444745]
["bitfinex","BTCUSD",1750204926541,1.26940149,104770.0,104760.0,0.03444745]
["bitfinex","BTCUSD",1750204927401,1.26940149,104770.0,104760.0,0.06664745]
["bitfinex","BTCUSD",1750204927402,1.11940149,104770.0,104760.0,0.06664745]
["bitfinex","BTCUSD",1750204928258,0.81328149,104770.0,104760.0,0.06664745]
["bitfinex","BTCUSD",1750204928475,0.96940149,104770.0,104760.0,0.06664745]
["bitfinex","BTCUSD",1750204929337,0.96929467,104770.0,104760.0,0.06664745]
["bitfinex","BTCUSD",1750204929979,0.96937467,104770.0,104760.0,0.06664745]
["bitfinex","BTCUSD",1750204939242,0.96937467,104770.0,104760.0,0.06564745]
["bitfinex","BTCUSD",1750204939444,0.96937467,104770.0,104760.0,0.06364745]
["bitfinex","BTCUSD",1750204939855,0.96937467,104770.0,104760.0,0.06564745]
["bitfinex","BTCUSD",1750204940704,0.96937467,104770.0,104760.0,0.06764745]
["bitfinex","BTCUSD",1750204941718,0.96913467,104770.0,104760.0,0.06764745]
["bitfinex","BTCUSD",1750204941922,0.81317467,104770.0,104760.0,0.06764745]
["bitfinex","BTCUSD",1750204942070,0.96913467,104770.0,104760.0,0.06764745]
["bitfinex","BTCUSD",1750204942684,0.96913467,104770.0,104760.0,0.0744122]
["bitfinex","BTCUSD",1750204943129,0.96913467,104770.0,104760.0,0.06764745]
["bitfinex","BTCUSD",1750204946971,0.96913467,104770.0,104760.0,0.03544745]
["bitfinex","BTCUSD",1750204947835,0.96913467,104770.0,104760.0,0.00404745]
["bitfinex","BTCUSD",1750204948266,0.96913467,104770.0,104760.0,0.06714745]
["bitfinex","BTCUSD",1750204948918,0.96909467,104770.0,104760.0,0.06714745]
["bitfinex","BTCUSD",1750204950427,0.96909467,104770.0,104760.0,0.07386219]
["bitfinex","BTCUSD",1750204950646,0.96909467,104770.0,104760.0,0.06714745]
["bitfinex","BTCUSD",1750204951540,0.57271911,104770.0,104760.0,0.06714745]
["bitfinex","BTCUSD",1750204951759,0.38193124,104770.0,104760.0,0.06714745]
["bitfinex","BTCUSD",1750204951976,0.37238652,104770.0,104760.0,0.16338921]
["bitfinex","BTCUSD",1750204952186,0.16558389,104770.0,104760.0,0.21313983]
["bitfinex","BTCUSD",1750204952399,0.50558389,104770.0,104760.0,0.21313983]
["bitfinex","BTCUSD",1750204952609,0.21950689,104780.0,104770.0,0.0632]
["bitfinex","BTCUSD",1750204952841,0.71554689,104780.0,104770.0,0.15944176]
["bitfinex","BTCUSD",1750204953059,0.7384587,104780.0,104770.0,0.15944176]
["bitfinex","BTCUSD",1750204955053,0.7394587,104780.0,104770.0,0.15944176]
["bitfinex","BTCUSD",1750204955279,0.7394187,104780.0,104770.0,0.15944176]
["bitfinex","BTCUSD",1750204956504,0.53899878,104780.0,104770.0,0.18346718]
["bitfinex","BTCUSD",1750204957009,0.54854258,104780.0,104770.0,0.18346718]
["bitfinex","BTCUSD",1750204957471,0.52563077,104780.0,104770.0,0.18346718]
["bitfinex","BTCUSD",1750204957900,0.73939961,104780.0,104770.0,0.18346718]
["bitfinex","BTCUSD",1750204958553,0.73939961,104780.0,104770.0,0.15944176]
["bitfinex","BTCUSD",1750204958975,0.73935961,104780.0,104770.0,0.15944176]
["bitfinex","BTCUSD",1750204959736,0.52559077,104780.0,104770.0,0.15944176]
["bitfinex","BTCUSD",1750204959960,0.36008697,104780.0,104770.0,0.15944176]
["bitfinex","BTCUSD",1750204960182,0.52559004,104780.0,104770.0,0.15944176]
["bitfinex","BTCUSD",1750204960407,0.53513384,104780.0,104770.0,0.15944176]
["bitfinex","BTCUSD",1750204961340,0.53413384,104780.0,104770.0,0.15944176]
["bitfinex","BTCUSD",1750204961577,0.53413384,104780.0,104770.0,0.16144176]
["bitfinex","BTCUSD",1750204961805,0.37817384,104780.0,104770.0,0.16244176]
["bitfinex","BTCUSD",1750204961986,0.52455004,104780.0,104770.0,0.16244176]
["bitfinex","BTCUSD",1750204962225,0.53409384,104780.0,104770.0,0.16244176]
["bitfinex","BTCUSD",1750204962446,0.52455004,104780.0,104770.0,0.16244176]
["bitfinex","BTCUSD",1750204962848,0.53409384,104780.0,104770.0,0.16244176]
["bitfinex","BTCUSD",1750204963271,0.52455004,104780.0,104770.0,0.16244176]
["bitfinex","BTCUSD",1750204963710,0.52454995,104780.0,104770.0,0.16244176]
["bitfinex","BTCUSD",1750204963925,0.52454995,104780.0,104770.0,0.20872188]
["bitfinex","BTCUSD",1750204964789,0.51500642,104780.0,104770.0,0.20872188]
["bitfinex","BTCUSD",1750204965024,0.52454995,104780.0,104770.0,0.16244176]
["bitfinex","BTCUSD",1750204965244,0.51500642,104780.0,104770.0,0.16244176]
["bitfinex","BTCUSD",1750204965691,0.51492642,104780.0,104770.0,0.16244176]
["bitfinex","BTCUSD",1750204965904,0.52446995,104780.0,104770.0,0.16244176]
["bitfinex","BTCUSD",1750204966344,0.51492642,104780.0,104770.0,0.16244176]
["bitfinex","BTCUSD",1750204966554,0.52446995,104780.0,104770.0,0.16244176]
["bitfinex","BTCUSD",1750204966764,0.51492642,104780.0,104770.0,0.16244176]
["bitfinex","BTCUSD",1750204967041,0.52446995,104780.0,104770.0,0.16244176]
["bitfinex","BTCUSD",1750204967705,0.53401366,104780.0,104770.0,0.16244176]
["bitfinex","BTCUSD",1750204969695,0.52446995,104780.0,104770.0,0.16244176]
["bitfinex","BTCUSD",1750204969901,0.52446995,104780.0,104770.0,0.20776733]
["bitfinex","BTCUSD",1750204970141,0.99435556,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1750204970365,1.4378486,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1750204970583,1.53409036,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1750204971057,1.53409036,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750204971290,0.85223886,104770.0,104760.0,4.745e-05]
["bitfinex","BTCUSD",1750204971562,0.87511847,104770.0,104760.0,4.745e-05]
["bitfinex","BTCUSD",1750204972724,0.87511847,104770.0,104760.0,0.00104745]
["bitfinex","BTCUSD",1750204973685,0.81331847,104770.0,104760.0,0.00104745]
["bitfinex","BTCUSD",1750204974376,0.81331847,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750204975301,0.84331847,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750204975524,0.87421847,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750204976880,0.84331847,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750204977588,0.81331847,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750204980111,0.56331847,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750204980795,0.81331847,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750204981022,0.56331847,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750204981495,0.81331847,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750204983095,0.56331847,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750204983328,0.82286291,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750204983545,0.97894291,104770.0,104760.0,0.06634745]
["bitfinex","BTCUSD",1750204983976,0.9560633,104770.0,104760.0,0.0729822]
["bitfinex","BTCUSD",1750204984194,0.9560633,104770.0,104760.0,0.06634745]
["bitfinex","BTCUSD",1750204984414,0.96940327,104770.0,104760.0,0.06634745]
["bitfinex","BTCUSD",1750204984858,0.96940327,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750204985121,0.96940327,104770.0,104760.0,0.03464745]
["bitfinex","BTCUSD",1750204985571,0.96940327,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750204986468,1.03190327,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750204989052,0.81332327,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750204989275,0.96940327,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750204989522,0.96952327,104770.0,104760.0,0.03594745]
["bitfinex","BTCUSD",1750204989953,0.96952327,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750204990422,0.96952327,104770.0,104760.0,0.03374745]
["bitfinex","BTCUSD",1750204992163,0.96948327,104770.0,104760.0,0.03374745]
["bitfinex","BTCUSD",1750204993085,0.76904441,104770.0,104760.0,0.03374745]
["bitfinex","BTCUSD",1750204993302,0.94659886,104770.0,104760.0,0.03374745]
["bitfinex","BTCUSD",1750204994325,0.94659886,104770.0,104760.0,0.04031219]
["bitfinex","BTCUSD",1750204995563,0.61863341,104770.0,104760.0,0.04031219]
["bitfinex","BTCUSD",1750204995775,0.35908815,104770.0,104760.0,0.07041219]
["bitfinex","BTCUSD",1750204995996,0.52471259,104770.0,104760.0,0.07041219]
["bitfinex","BTCUSD",1750204996418,0.53425721,104770.0,104760.0,0.07041219]
["bitfinex","BTCUSD",1750204997069,0.53425721,104770.0,104760.0,0.06384745]
["bitfinex","BTCUSD",1750204998419,0.71560756,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750204998637,0.72898015,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750204999974,0.71943571,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750205000204,0.78283571,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750205001306,0.85908791,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750205001537,1.03590582,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750205001747,1.05733529,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750205002184,1.15357705,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750205002406,5.88115405,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750205002614,5.80490185,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750205002818,5.62200394,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750205003028,5.77916394,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750205003240,5.80771723,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750205005019,5.83453514,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750205005239,5.85292477,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750205005464,5.83453514,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750205005687,5.84907599,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750205010717,5.82225808,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750205010917,5.80082861,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750205024591,5.83892103,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750205025252,5.46082861,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750205027187,5.80082861,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750205028421,5.76822861,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750205029033,5.73742861,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750205029651,5.80062861,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750205030062,5.73742861,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750205030273,5.58026861,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750205030481,5.73734861,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750205031261,5.2069129,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750205031479,5.55488723,104770.0,104760.0,0.00304745]
["bitfinex","BTCUSD",1750205033425,1.10944762,104770.0,104760.0,0.06554745]
["bitfinex","BTCUSD",1750205033632,1.23793433,104770.0,104760.0,0.06554745]
["bitfinex","BTCUSD",1750205033841,1.08089433,104770.0,104760.0,0.06554745]
["bitfinex","BTCUSD",1750205034090,1.23793433,104770.0,104760.0,0.06554745]
["bitfinex","BTCUSD",1750205037568,0.44089433,104770.0,104760.0,0.07210219]
["bitfinex","BTCUSD",1750205037773,0.02855329,104780.0,104770.0,0.0625]
["bitfinex","BTCUSD",1750205037980,0.25,104790.0,104780.0,0.0625]
["bitfinex","BTCUSD",1750205038186,0.25954216,104790.0,104780.0,0.19996074]
["bitfinex","BTCUSD",1750205038397,0.42604441,104790.0,104780.0,0.19996074]
["bitfinex","BTCUSD",1750205038596,0.43558694,104790.0,104780.0,0.19996074]
["bitfinex","BTCUSD",1750205038855,0.43558694,104790.0,104780.0,0.15874176]
["bitfinex","BTCUSD",1750205039058,0.48857035,104790.0,104780.0,0.15874176]
["bitfinex","BTCUSD",1750205039224,0.45467236,104790.0,104780.0,0.15874176]
["bitfinex","BTCUSD",1750205039425,0.44512956,104790.0,104780.0,0.15874176]
["bitfinex","BTCUSD",1750205039661,0.78512956,104790.0,104780.0,0.16074176]
["bitfinex","BTCUSD",1750205040456,0.77558694,104790.0,104780.0,0.16074176]
["bitfinex","BTCUSD",1750205040638,0.76604441,104790.0,104780.0,0.16074176]
["bitfinex","BTCUSD",1750205041070,0.76604441,104790.0,104780.0,0.16174176]
["bitfinex","BTCUSD",1750205041278,0.77558685,104790.0,104780.0,0.16174176]
["bitfinex","BTCUSD",1750205041703,0.78512947,104790.0,104780.0,0.16174176]
["bitfinex","BTCUSD",1750205041909,0.77558685,104790.0,104780.0,0.16174176]
["bitfinex","BTCUSD",1750205042963,0.78512938,104790.0,104780.0,0.16174176]
["bitfinex","BTCUSD",1750205044237,0.79467209,104790.0,104780.0,0.16174176]
["bitfinex","BTCUSD",1750205044506,0.78512993,104790.0,104780.0,0.16174176]
["bitfinex","BTCUSD",1750205044937,0.97598783,104790.0,104780.0,0.16174176]
["bitfinex","BTCUSD",1750205045168,0.95690314,104790.0,104780.0,0.16174176]
["bitfinex","BTCUSD",1750205045421,0.97417852,104790.0,104780.0,0.0338]
["bitfinex","BTCUSD",1750205045662,0.99654457,104790.0,104780.0,0.0338]
["bitfinex","BTCUSD",1750205045885,0.97417852,104790.0,104780.0,0.0338]
["bitfinex","BTCUSD",1750205047625,0.94736061,104790.0,104780.0,0.0338]
["bitfinex","BTCUSD",1750205048641,0.94736061,104790.0,104780.0,0.0668]
["bitfinex","BTCUSD",1750205056844,0.94736061,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750205058146,0.94724061,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750205058369,0.94724061,104790.0,104780.0,0.0362]
["bitfinex","BTCUSD",1750205060768,0.94724061,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750205061002,0.94724061,104790.0,104780.0,0.0362]
["bitfinex","BTCUSD",1750205061860,0.79040061,104790.0,104780.0,0.0362]
["bitfinex","BTCUSD",1750205062074,0.94716061,104790.0,104780.0,0.0362]
["bitfinex","BTCUSD",1750205062284,0.97001581,104790.0,104780.0,0.0362]
["bitfinex","BTCUSD",1750205062711,0.97001581,104790.0,104780.0,0.0673]
["bitfinex","BTCUSD",1750205062921,0.97001581,104790.0,104780.0,0.0362]
["bitfinex","BTCUSD",1750205063142,0.97001581,104790.0,104780.0,0.0673]
["bitfinex","BTCUSD",1750205063783,0.97002732,104790.0,104780.0,0.0673]
["bitfinex","BTCUSD",1750205064472,0.98841695,104790.0,104780.0,0.0673]
["bitfinex","BTCUSD",1750205064682,0.97002732,104790.0,104780.0,0.0362]
["bitfinex","BTCUSD",1750205065123,0.96994732,104790.0,104780.0,0.0669]
["bitfinex","BTCUSD",1750205069529,0.96994732,104790.0,104780.0,0.0362]
["bitfinex","BTCUSD",1750205071428,0.96994732,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750205073333,6.01522562,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750205073558,6.02194001,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750205074402,6.02170001,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750205077636,6.02170008,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750205078501,6.15603426,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750205078719,6.16435777,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750205078934,6.22165663,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750205079564,6.16435777,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750205079799,6.16435764,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750205080444,6.16435311,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750205082380,6.19305411,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750205085318,6.17068806,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750205086248,6.17068367,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750205087095,6.17068329,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750205088340,6.16397826,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750205088551,6.17068329,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750205088978,6.17068201,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750205091310,6.17068149,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750205091535,6.31424149,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1750205091759,6.1048515,104790.0,104780.0,0.0356]
["bitfinex","BTCUSD",1750205091984,6.2612515,104790.0,104780.0,0.0674]
["bitfinex","BTCUSD",1750205092432,5.50728432,104790.0,104780.0,0.07414]
["bitfinex","BTCUSD",1750205092870,5.69084432,104790.0,104780.0,0.07414]
["bitfinex","BTCUSD",1750205093082,5.84732432,104790.0,104780.0,0.0674]
["bitfinex","BTCUSD",1750205095044,5.84732432,104790.0,104780.0,0.06504252]
["bitfinex","BTCUSD",1750205097481,5.69084432,104790.0,104780.0,0.06504252]
["bitfinex","BTCUSD",1750205097710,0.96962732,104790.0,104780.0,0.06504252]
["bitfinex","BTCUSD",1750205099414,0.81326732,104790.0,104780.0,0.06504252]
["bitfinex","BTCUSD",1750205099620,0.96958732,104790.0,104780.0,0.06504252]
["bitfinex","BTCUSD",1750205099838,0.96954732,104790.0,104780.0,0.06504252]
["bitfinex","BTCUSD",1750205102032,0.96956814,104790.0,104780.0,0.06504252]
["bitfinex","BTCUSD",1750205102243,0.96956814,104790.0,104780.0,0.03324252]
["bitfinex","BTCUSD",1750205103815,0.96956814,104790.0,104780.0,0.06594252]
["bitfinex","BTCUSD",1750205105342,0.96956814,104790.0,104780.0,0.03324252]
["bitfinex","BTCUSD",1750205105560,0.98795777,104790.0,104780.0,0.03324252]
["bitfinex","BTCUSD",1750205105770,0.96956814,104790.0,104780.0,0.03324252]
["bitfinex","BTCUSD",1750205106643,6.10417086,104790.0,104780.0,0.00064252]
["bitfinex","BTCUSD",1750205106940,6.16091458,104790.0,104780.0,0.00064252]
["bitfinex","BTCUSD",1750205107650,0.79998312,104770.0,104760.0,0.06302997]
["bitfinex","BTCUSD",1750205107872,0.97955065,104770.0,104760.0,0.06302997]
["bitfinex","BTCUSD",1750205109097,0.97955065,104770.0,104760.0,0.06602997]
["bitfinex","BTCUSD",1750205109332,0.72955065,104770.0,104760.0,0.06902997]
["bitfinex","BTCUSD",1750205110264,0.97955065,104770.0,104760.0,0.0384]
["bitfinex","BTCUSD",1750205110765,0.97955065,104770.0,104760.0,0.0685]
["bitfinex","BTCUSD",1750205112826,0.97955065,104770.0,104760.0,0.0384]
["bitfinex","BTCUSD",1750205114668,5.70712765,104770.0,104760.0,0.006]
["bitfinex","BTCUSD",1750205114877,5.99644556,104770.0,104760.0,0.006]
["bitfinex","BTCUSD",1750205115545,5.99628556,104770.0,104760.0,0.006]
["bitfinex","BTCUSD",1750205115760,5.99628556,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750205115960,0.21956956,104750.0,104740.0,0.063]
["bitfinex","BTCUSD",1750205116162,0.37608956,104750.0,104740.0,0.15924176]
["bitfinex","BTCUSD",1750205116365,0.36654357,104750.0,104740.0,0.15924176]
["bitfinex","BTCUSD",1750205116986,0.36654357,104750.0,104740.0,0.063]
["bitfinex","BTCUSD",1750205117201,0.95654357,104750.0,104740.0,0.063]
["bitfinex","BTCUSD",1750205117351,0.95654357,104750.0,104740.0,0.066]
["bitfinex","BTCUSD",1750205117776,0.95654357,104750.0,104740.0,0.0332]
["bitfinex","BTCUSD",1750205117997,0.97943188,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1750205118656,0.97943188,104750.0,104740.0,0.006]
["bitfinex","BTCUSD",1750205118858,0.97943188,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1750205119062,0.97943188,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1750205119453,0.97943188,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1750205122562,0.57861129,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1750205122742,0.78863486,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1750205123765,0.94503486,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1750205125323,0.61642357,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1750205126410,0.61642357,104750.0,104740.0,0.0346]
["bitfinex","BTCUSD",1750205126859,0.61642357,104750.0,104740.0,0.04111]
["bitfinex","BTCUSD",1750205127277,0.21002357,104750.0,104740.0,0.07411]
["bitfinex","BTCUSD",1750205127489,0.70654357,104750.0,104740.0,0.07411]
["bitfinex","BTCUSD",1750205128352,0.70654357,104750.0,104740.0,0.0676]
["bitfinex","BTCUSD",1750205135720,0.95654357,104750.0,104740.0,0.0676]
["bitfinex","BTCUSD",1750205136065,0.95646357,104750.0,104740.0,0.0676]
["bitfinex","BTCUSD",1750205136723,0.97934131,104750.0,104740.0,0.0676]
["bitfinex","BTCUSD",1750205137873,0.97934131,104750.0,104740.0,0.0346]
["bitfinex","BTCUSD",1750205138071,0.97934131,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1750205138907,5.70691831,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1750205139316,5.73691831,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1750205139937,5.70691831,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1750205141000,0.97934131,104750.0,104740.0,0.0333]
["bitfinex","BTCUSD",1750205141222,0.97934131,104750.0,104740.0,0.0643]
["bitfinex","BTCUSD",1750205141401,0.97934131,104750.0,104740.0,0.07073]
["bitfinex","BTCUSD",1750205141875,0.97922131,104750.0,104740.0,0.07073]
["bitfinex","BTCUSD",1750205144364,0.97922131,104750.0,104740.0,0.0643]
["bitfinex","BTCUSD",1750205144586,0.72922131,104750.0,104740.0,0.0643]
["bitfinex","BTCUSD",1750205158777,0.72906131,104750.0,104740.0,0.0643]
["bitfinex","BTCUSD",1750205160455,0.03242373,104750.0,104740.0,0.0643]
["bitfinex","BTCUSD",1750205160663,0.36863778,104750.0,104740.0,0.16054176]
["bitfinex","BTCUSD",1750205160875,0.5152517,104750.0,104740.0,0.19974857]
["bitfinex","BTCUSD",1750205161091,0.55722169,104750.0,104740.0,0.19974857]
["bitfinex","BTCUSD",1750205161529,0.56676886,104750.0,104740.0,0.16054176]
["bitfinex","BTCUSD",1750205161730,0.55722233,104750.0,104740.0,0.16054176]
["bitfinex","BTCUSD",1750205163342,0.03242345,104750.0,104740.0,0.16054176]
["bitfinex","BTCUSD",1750205163561,0.16570571,104750.0,104740.0,0.16054176]
["bitfinex","BTCUSD",1750205163977,0.17525161,104750.0,104740.0,0.16054176]
["bitfinex","BTCUSD",1750205164197,0.17525161,104750.0,104740.0,0.20452255]
["bitfinex","BTCUSD",1750205164402,0.18479769,104750.0,104740.0,0.20452255]
["bitfinex","BTCUSD",1750205164884,0.19434395,104750.0,104740.0,0.16054176]
["bitfinex","BTCUSD",1750205165055,0.20389039,104750.0,104740.0,0.16054176]
["bitfinex","BTCUSD",1750205165350,0.36618348,104750.0,104740.0,0.12954176]
["bitfinex","BTCUSD",1750205165556,0.38911104,104750.0,104740.0,0.09924176]
["bitfinex","BTCUSD",1750205165758,0.97911104,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1750205166382,1.01211104,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1750205170883,0.97911104,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1750205173247,0.97911104,104750.0,104740.0,0.0337]
["bitfinex","BTCUSD",1750205173472,0.97911104,104750.0,104740.0,0.0646]
["bitfinex","BTCUSD",1750205174321,0.82295104,104750.0,104740.0,0.0646]
["bitfinex","BTCUSD",1750205174533,0.97911104,104750.0,104740.0,0.0646]
["bitfinex","BTCUSD",1750205175370,0.57039104,104750.0,104740.0,0.07106]
["bitfinex","BTCUSD",1750205175565,0.53562026,104750.0,104740.0,0.07106]
["bitfinex","BTCUSD",1750205175776,0.51269225,104750.0,104740.0,0.16730176]
["bitfinex","BTCUSD",1750205175979,0.5222386,104750.0,104740.0,0.16730176]
["bitfinex","BTCUSD",1750205176178,0.53178504,104750.0,104740.0,0.16730176]
["bitfinex","BTCUSD",1750205176392,0.34954571,104750.0,104740.0,0.16730176]
["bitfinex","BTCUSD",1750205176593,0.5152517,104750.0,104740.0,0.16730176]
["bitfinex","BTCUSD",1750205177006,0.3590917,104750.0,104740.0,0.16730176]
["bitfinex","BTCUSD",1750205177208,0.5152517,104750.0,104740.0,0.16730176]
["bitfinex","BTCUSD",1750205177423,0.51525161,104750.0,104740.0,0.16730176]
["bitfinex","BTCUSD",1750205177627,0.17525161,104750.0,104740.0,0.16730176]
["bitfinex","BTCUSD",1750205178041,0.01909161,104750.0,104740.0,0.16730176]
["bitfinex","BTCUSD",1750205178239,0.18479769,104750.0,104740.0,0.16730176]
["bitfinex","BTCUSD",1750205178858,0.17525161,104750.0,104740.0,0.16730176]
["bitfinex","BTCUSD",1750205179285,0.18479769,104750.0,104740.0,0.16730176]
["bitfinex","BTCUSD",1750205179484,0.19434395,104750.0,104740.0,0.16730176]
["bitfinex","BTCUSD",1750205179663,0.18479769,104750.0,104740.0,0.16730176]
["bitfinex","BTCUSD",1750205180096,0.34,104750.0,104740.0,0.39873077]
["bitfinex","BTCUSD",1750205180334,0.49616,104750.0,104740.0,0.42737247]
["bitfinex","BTCUSD",1750205180535,0.49616,104750.0,104740.0,0.41782539]
["bitfinex","BTCUSD",1750205181183,0.49616,104750.0,104740.0,0.41782557]
["bitfinex","BTCUSD",1750205181392,0.49616,104750.0,104740.0,0.42737283]
["bitfinex","BTCUSD",1750205181809,0.49616,104750.0,104740.0,0.43692]
["bitfinex","BTCUSD",1750205182100,0.02863514,104760.0,104740.0,0.38486708]
["bitfinex","BTCUSD",1750205182347,0.15616,104750.0,104740.0,0.35322486]
["bitfinex","BTCUSD",1750205182560,0.34954489,104760.0,104750.0,0.0646]
["bitfinex","BTCUSD",1750205182781,0.52479505,104760.0,104750.0,0.20578837]
["bitfinex","BTCUSD",1750205182989,0.51524988,104760.0,104750.0,0.20578837]
["bitfinex","BTCUSD",1750205183192,0.52579505,104760.0,104750.0,0.20578837]
["bitfinex","BTCUSD",1750205184167,1.01599505,104760.0,104750.0,0.20578837]
["bitfinex","BTCUSD",1750205184618,1.02454031,104760.0,104750.0,0.20578837]
["bitfinex","BTCUSD",1750205184840,1.02554031,104760.0,104750.0,0.20578837]
["bitfinex","BTCUSD",1750205185056,1.01599505,104760.0,104750.0,0.20578837]
["bitfinex","BTCUSD",1750205185686,1.01499505,104760.0,104750.0,0.20578837]
["bitfinex","BTCUSD",1750205185897,1.01499505,104760.0,104750.0,0.20678837]
["bitfinex","BTCUSD",1750205187039,1.01499505,104760.0,104750.0,0.20878837]
["bitfinex","BTCUSD",1750205187876,1.0245404,104760.0,104750.0,0.20878837]
["bitfinex","BTCUSD",1750205188539,1.01499505,104760.0,104750.0,0.20878837]
["bitfinex","BTCUSD",1750205189383,1.00544988,104760.0,104750.0,0.20878837]
["bitfinex","BTCUSD",1750205189591,1.01499496,104760.0,104750.0,0.20878837]
["bitfinex","BTCUSD",1750205189800,0.52479496,104760.0,104750.0,0.20878837]
["bitfinex","BTCUSD",1750205190719,0.51524988,104760.0,104750.0,0.20878837]
["bitfinex","BTCUSD",1750205192034,0.52479505,104760.0,104750.0,0.20878837]
["bitfinex","BTCUSD",1750205192454,0.51524988,104760.0,104750.0,0.20878837]
["bitfinex","BTCUSD",1750205193326,0.50570489,104760.0,104750.0,0.20878837]
["bitfinex","BTCUSD",1750205193984,0.51524997,104760.0,104750.0,0.20878837]
["bitfinex","BTCUSD",1750205194449,0.50570489,104760.0,104750.0,0.20878837]
["bitfinex","BTCUSD",1750205194664,0.51524988,104760.0,104750.0,0.20878837]
["bitfinex","BTCUSD",1750205195554,0.53434031,104760.0,104750.0,0.16384176]
["bitfinex","BTCUSD",1750205195742,0.5343404,104760.0,104750.0,0.16384176]
["bitfinex","BTCUSD",1750205195993,0.53434031,104760.0,104750.0,0.16384176]
["bitfinex","BTCUSD",1750205196858,0.54388657,104760.0,104750.0,0.16384176]
["bitfinex","BTCUSD",1750205197075,0.53434095,104760.0,104750.0,0.13114176]
["bitfinex","BTCUSD",1750205197999,0.78020897,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1750205198255,0.77066371,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1750205204344,0.79357563,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1750205204760,0.43066371,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1750205205625,0.23020526,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1750205205835,0.1847956,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1750205206667,0.19434104,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1750205206875,0.5247556,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1750205207100,0.52475542,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1750205207940,0.53430095,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1750205208154,0.53430104,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1750205208363,0.52475542,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1750205208803,0.53430095,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1750205209036,0.52475542,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1750205209540,0.53430086,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1750205209766,0.54384639,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1750205211377,0.5343014,104760.0,104750.0,0.0335]
["bitfinex","BTCUSD",1750205211638,0.5343014,104760.0,104750.0,0.03991]
["bitfinex","BTCUSD",1750205212634,0.18475587,104760.0,104750.0,0.03991]
["bitfinex","BTCUSD",1750205212905,4.74e-05,104770.0,104760.0,0.27320335]
["bitfinex","BTCUSD",1750205213133,4.74e-05,104770.0,104760.0,0.36944502]
["bitfinex","BTCUSD",1750205213400,4.74e-05,104770.0,104760.0,0.37899001]
["bitfinex","BTCUSD",1750205213631,4.74e-05,104770.0,104760.0,0.44287997]
["bitfinex","BTCUSD",1750205214817,0.0010474,104770.0,104760.0,0.48335997]
["bitfinex","BTCUSD",1750205215050,4.74e-05,104770.0,104760.0,0.41947001]
["bitfinex","BTCUSD",1750205215318,4.74e-05,104770.0,104760.0,0.42447037]
["bitfinex","BTCUSD",1750205215539,4.74e-05,104770.0,104760.0,0.43401608]
["bitfinex","BTCUSD",1750205215785,4.74e-05,104770.0,104760.0,0.44356107]
["bitfinex","BTCUSD",1750205216016,4.74e-05,104770.0,104760.0,0.44356053]
["bitfinex","BTCUSD",1750205216238,4.74e-05,104770.0,104760.0,0.44756053]
["bitfinex","BTCUSD",1750205216464,4.74e-05,104770.0,104760.0,0.5048366]
["bitfinex","BTCUSD",1750205219345,0.01629408,104780.0,104760.0,0.47363596]
["bitfinex","BTCUSD",1750205219578,0.01676903,104780.0,104770.0,0.12924176]
["bitfinex","BTCUSD",1750205219984,0.00722596,104780.0,104770.0,0.12924176]
["bitfinex","BTCUSD",1750205220119,0.00722596,104780.0,104770.0,0.15543535]
["bitfinex","BTCUSD",1750205220334,0.01676912,104780.0,104770.0,0.15543535]
["bitfinex","BTCUSD",1750205220566,0.17296912,104780.0,104770.0,0.15543535]
["bitfinex","BTCUSD",1750205220999,0.15667495,104780.0,104770.0,0.15543535]
["bitfinex","BTCUSD",1750205221233,0.16621811,104780.0,104770.0,0.15843535]
["bitfinex","BTCUSD",1750205221450,0.16621802,104780.0,104770.0,0.16043535]
["bitfinex","BTCUSD",1750205221914,0.17576127,104780.0,104770.0,0.16043535]
["bitfinex","BTCUSD",1750205222133,0.16621802,104780.0,104770.0,0.16043535]
["bitfinex","BTCUSD",1750205222566,0.16621802,104780.0,104770.0,0.13424176]
["bitfinex","BTCUSD",1750205223064,0.15667495,104780.0,104770.0,0.13424176]
["bitfinex","BTCUSD",1750205223254,0.49667495,104780.0,104770.0,0.14378638]
["bitfinex","BTCUSD",1750205223469,0.49667495,104780.0,104770.0,0.17478647]
["bitfinex","BTCUSD",1750205223661,0.03817075,104790.0,104770.0,0.17478647]
["bitfinex","BTCUSD",1750205223866,0.03817075,104790.0,104770.0,0.21458674]
["bitfinex","BTCUSD",1750205224135,0.22902937,104790.0,104770.0,0.21458674]
["bitfinex","BTCUSD",1750205224408,0.00954316,104780.0,104770.0,0.21458674]
["bitfinex","BTCUSD",1750205224638,0.00954307,104780.0,104770.0,0.20958674]
["bitfinex","BTCUSD",1750205224862,0.16566307,104780.0,104770.0,0.20958674]
["bitfinex","BTCUSD",1750205225078,0.18474967,104780.0,104770.0,0.21058674]
["bitfinex","BTCUSD",1750205225499,0.18474967,104780.0,104770.0,0.20958674]
["bitfinex","BTCUSD",1750205225757,0.17520623,104780.0,104770.0,0.20958674]
["bitfinex","BTCUSD",1750205225963,0.18474958,104780.0,104770.0,0.21358674]
["bitfinex","BTCUSD",1750205226391,0.36862958,104780.0,104770.0,0.21258674]
["bitfinex","BTCUSD",1750205226609,0.52474958,104780.0,104770.0,0.21258674]
["bitfinex","BTCUSD",1750205226827,0.34,104780.0,104770.0,0.21458674]
["bitfinex","BTCUSD",1750205227093,0.34,104780.0,104770.0,0.43411411]
["bitfinex","BTCUSD",1750205227323,0.34,104780.0,104770.0,0.44865496]
["bitfinex","BTCUSD",1750205227546,0.85712521,104820.0,104790.0,0.25048293]
["bitfinex","BTCUSD",1750205227547,0.70717795,104820.0,104790.0,0.25048293]
["bitfinex","BTCUSD",1750205227761,0.35494436,104820.0,104800.0,0.12624176]
["bitfinex","BTCUSD",1750205227995,0.4964,104810.0,104800.0,0.15724176]
["bitfinex","BTCUSD",1750205228203,0.15644,104810.0,104800.0,0.36716474]
["bitfinex","BTCUSD",1750205228438,0.27577767,104820.0,104800.0,0.38624807]
["bitfinex","BTCUSD",1750205228687,0.15644,104810.0,104800.0,0.45337414]
["bitfinex","BTCUSD",1750205228888,0.49644,104810.0,104800.0,0.44383252]
["bitfinex","BTCUSD",1750205229318,0.49644,104810.0,104800.0,0.43429081]
["bitfinex","BTCUSD",1750205229536,0.49644,104810.0,104800.0,0.44383252]
["bitfinex","BTCUSD",1750205229746,0.49644,104810.0,104800.0,0.22436783]
["bitfinex","BTCUSD",1750205229959,0.49744,104810.0,104800.0,0.24345161]
["bitfinex","BTCUSD",1750205230174,0.49744,104810.0,104800.0,0.23390981]
["bitfinex","BTCUSD",1750205230386,0.341,104810.0,104800.0,0.2434517]
["bitfinex","BTCUSD",1750205230598,0.4974,104810.0,104800.0,0.4938549]
["bitfinex","BTCUSD",1750205230858,0.341,104810.0,104800.0,0.4938549]
["bitfinex","BTCUSD",1750205231102,0.341,104810.0,104800.0,0.50339588]
["bitfinex","BTCUSD",1750205231302,0.345,104810.0,104800.0,0.50339588]
["bitfinex","BTCUSD",1750205231771,0.005,104810.0,104800.0,0.51793673]
["bitfinex","BTCUSD",1750205232009,0.005,104810.0,104800.0,0.49385454]
["bitfinex","BTCUSD",1750205232238,0.005,104810.0,104800.0,0.50339588]
["bitfinex","BTCUSD",1750205232512,0.005,104810.0,104800.0,0.46291588]
["bitfinex","BTCUSD",1750205232750,0.345,104810.0,104800.0,0.13672176]
["bitfinex","BTCUSD",1750205232946,0.35454043,104810.0,104800.0,0.13672176]
["bitfinex","BTCUSD",1750205233130,0.345,104810.0,104800.0,0.13672176]
["bitfinex","BTCUSD",1750205233376,0.51114034,104810.0,104800.0,0.09624176]
["bitfinex","BTCUSD",1750205233583,0.5016,104810.0,104800.0,0.13672176]
["bitfinex","BTCUSD",1750205233796,0.53022148,104810.0,104800.0,0.13672176]
["bitfinex","BTCUSD",1750205234224,0.52068077,104810.0,104800.0,0.13405801]
["bitfinex","BTCUSD",1750205234443,0.52068077,104810.0,104800.0,0.17453801]
["bitfinex","BTCUSD",1750205235774,0.52068068,104810.0,104800.0,0.17453801]
["bitfinex","BTCUSD",1750205236023,0.5016,104810.0,104800.0,0.19362188]
["bitfinex","BTCUSD",1750205236283,0.5016,104810.0,104800.0,0.46884471]
["bitfinex","BTCUSD",1750205236909,0.5016,104810.0,104800.0,0.45930319]
["bitfinex","BTCUSD",1750205237129,0.5016,104810.0,104800.0,0.4688449]
["bitfinex","BTCUSD",1750205237354,0.5016,104810.0,104800.0,0.47838624]
["bitfinex","BTCUSD",1750205237575,0.345,104810.0,104800.0,0.47838624]
["bitfinex","BTCUSD",1750205240445,0.005,104810.0,104800.0,0.47838624]
["bitfinex","BTCUSD",1750205240660,0.005,104810.0,104800.0,0.64936709]
["bitfinex","BTCUSD",1750205240870,0.005,104810.0,104800.0,0.67804609]
["bitfinex","BTCUSD",1750205241560,0.001,104810.0,104800.0,0.67804609]
["bitfinex","BTCUSD",1750205241768,0.001,104810.0,104800.0,0.68204609]
["bitfinex","BTCUSD",1750205241976,0.18998595,104820.0,104800.0,0.68204609]
["bitfinex","BTCUSD",1750205241977,0.52998595,104820.0,104810.0,0.2805436]
["bitfinex","BTCUSD",1750205242190,0.52998595,104820.0,104810.0,0.46201173]
["bitfinex","BTCUSD",1750205242460,0.52998595,104820.0,104810.0,0.46365173]
["bitfinex","BTCUSD",1750205243306,0.18998595,104820.0,104810.0,0.46365173]
["bitfinex","BTCUSD",1750205243517,0.18998595,104820.0,104810.0,0.46565173]
["bitfinex","BTCUSD",1750205244011,0.18998595,104820.0,104810.0,0.46765173]
["bitfinex","BTCUSD",1750205244475,0.18998595,104820.0,104810.0,0.48219258]
["bitfinex","BTCUSD",1750205244709,0.18998595,104820.0,104810.0,0.53219258]
["bitfinex","BTCUSD",1750205245369,0.4902,104840.0,104830.0,0.28500174]
["bitfinex","BTCUSD",1750205245582,0.4902,104840.0,104830.0,0.4859912]
["bitfinex","BTCUSD",1750205246472,0.4902,104840.0,104830.0,0.5146622]
["bitfinex","BTCUSD",1750205247329,0.4912,104840.0,104830.0,0.5156622]
["bitfinex","BTCUSD",1750205249774,0.001,104840.0,104830.0,0.5156622]
["bitfinex","BTCUSD",1750205250684,0.001,104840.0,104830.0,0.6156622]
["bitfinex","BTCUSD",1750205251339,0.001,104840.0,104830.0,0.9556622]
["bitfinex","BTCUSD",1750205251564,0.001,104840.0,104830.0,0.9546622]
["bitfinex","BTCUSD",1750205251797,0.16,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750205252017,0.16,104880.0,104870.0,0.34870484]
["bitfinex","BTCUSD",1750205252233,0.16,104880.0,104870.0,0.40914458]
["bitfinex","BTCUSD",1750205252448,0.16,104880.0,104870.0,0.39960952]
["bitfinex","BTCUSD",1750205252666,0.08146804,104880.0,104870.0,0.09624176]
["bitfinex","BTCUSD",1750205252882,0.07193397,104880.0,104870.0,0.13892176]
["bitfinex","BTCUSD",1750205253120,0.07193397,104880.0,104870.0,0.09624176]
["bitfinex","BTCUSD",1750205253121,0.27216234,104880.0,104870.0,0.09624176]
["bitfinex","BTCUSD",1750205253347,0.63123147,104880.0,104870.0,0.09624176]
["bitfinex","BTCUSD",1750205253562,0.63123147,104880.0,104840.0,0.2289737]
["bitfinex","BTCUSD",1750205253563,0.08497167,104860.0,104840.0,0.2289737]
["bitfinex","BTCUSD",1750205253809,0.08497167,104860.0,104850.0,0.13892176]
["bitfinex","BTCUSD",1750205253810,0.26404371,104860.0,104850.0,0.13892176]
["bitfinex","BTCUSD",1750205254058,0.25450755,104860.0,104850.0,0.13892176]
["bitfinex","BTCUSD",1750205254284,0.59450755,104860.0,104850.0,0.13892176]
["bitfinex","BTCUSD",1750205254508,0.58497158,104860.0,104850.0,0.13892176]
["bitfinex","BTCUSD",1750205254963,0.5754357,104860.0,104850.0,0.13892176]
["bitfinex","BTCUSD",1750205255444,0.58497149,104860.0,104850.0,0.13892176]
["bitfinex","BTCUSD",1750205255901,0.5754757,104860.0,104850.0,0.13892176]
["bitfinex","BTCUSD",1750205256124,0.56594,104860.0,104850.0,0.18719685]
["bitfinex","BTCUSD",1750205256341,0.53274,104860.0,104850.0,0.19673419]
["bitfinex","BTCUSD",1750205256568,0.53274,104860.0,104850.0,0.17865942]
["bitfinex","BTCUSD",1750205256782,0.57487579,104860.0,104850.0,0.14092176]
["bitfinex","BTCUSD",1750205257253,0.59394783,104860.0,104850.0,0.14092176]
["bitfinex","BTCUSD",1750205257467,0.58441167,104860.0,104850.0,0.14092176]
["bitfinex","BTCUSD",1750205257683,0.59394774,104860.0,104850.0,0.14092176]
["bitfinex","BTCUSD",1750205259262,0.7752229,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750205260197,0.8514751,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1750205260440,0.90094754,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1750205260674,0.90294754,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1750205261422,0.3726,104850.0,104830.0,0.49132081]
["bitfinex","BTCUSD",1750205261662,0.49996,104850.0,104840.0,0.29654698]
["bitfinex","BTCUSD",1750205261899,0.49996,104850.0,104840.0,0.3460233]
["bitfinex","BTCUSD",1750205262140,0.49996,104850.0,104840.0,0.1361801]
["bitfinex","BTCUSD",1750205262369,0.49996,104850.0,104840.0,0.12664176]
["bitfinex","BTCUSD",1750205262586,0.50949661,104850.0,104840.0,0.09624176]
["bitfinex","BTCUSD",1750205262798,0.52857028,104850.0,104840.0,0.09624176]
["bitfinex","BTCUSD",1750205263063,0.52857019,104850.0,104840.0,0.09624176]
["bitfinex","BTCUSD",1750205263276,0.53910726,104850.0,104840.0,0.09624176]
["bitfinex","BTCUSD",1750205263513,0.53810726,104850.0,104840.0,0.09624176]
["bitfinex","BTCUSD",1750205263725,0.56107019,104850.0,104840.0,0.09624176]
["bitfinex","BTCUSD",1750205263944,0.56207019,104850.0,104840.0,0.09624176]
["bitfinex","BTCUSD",1750205264179,0.55253331,104850.0,104840.0,0.09624176]
["bitfinex","BTCUSD",1750205264616,0.56207019,104850.0,104840.0,0.09624176]
["bitfinex","BTCUSD",1750205264821,0.57160726,104850.0,104840.0,0.09624176]
["bitfinex","BTCUSD",1750205265278,0.41164726,104850.0,104840.0,0.09624176]
["bitfinex","BTCUSD",1750205265484,0.56199019,104850.0,104840.0,0.09624176]
["bitfinex","BTCUSD",1750205265942,0.40211019,104850.0,104840.0,0.09624176]
["bitfinex","BTCUSD",1750205266146,0.56199019,104850.0,104840.0,0.09624176]
["bitfinex","BTCUSD",1750205266354,0.40211019,104850.0,104840.0,0.09624176]
["bitfinex","BTCUSD",1750205266574,0.56191019,104850.0,104840.0,0.09624176]
["bitfinex","BTCUSD",1750205267217,0.40211019,104850.0,104840.0,0.09624176]
["bitfinex","BTCUSD",1750205267429,0.56187019,104850.0,104840.0,0.09624176]
["bitfinex","BTCUSD",1750205267632,0.57140726,104850.0,104840.0,0.09624176]
["bitfinex","BTCUSD",1750205268093,0.41164726,104850.0,104840.0,0.09624176]
["bitfinex","BTCUSD",1750205268346,0.77508327,104850.0,104840.0,0.09624176]
["bitfinex","BTCUSD",1750205268577,0.62170174,104830.0,104820.0,0.04268]
["bitfinex","BTCUSD",1750205268810,0.76246424,104830.0,104820.0,0.13892176]
["bitfinex","BTCUSD",1750205269039,0.75292508,104830.0,104820.0,0.13892176]
["bitfinex","BTCUSD",1750205269262,0.00953998,104820.0,104790.0,0.49998885]
["bitfinex","BTCUSD",1750205269478,0.00953998,104820.0,104800.0,0.13892176]
["bitfinex","BTCUSD",1750205269479,0.52850111,104810.0,104800.0,0.13892176]
["bitfinex","BTCUSD",1750205269704,0.51896059,104810.0,104800.0,0.13892176]
["bitfinex","BTCUSD",1750205269916,0.50942025,104810.0,104800.0,0.14846374]
["bitfinex","BTCUSD",1750205270127,0.49988,104810.0,104800.0,0.13892176]
["bitfinex","BTCUSD",1750205270354,0.51896068,104810.0,104800.0,0.13892176]
["bitfinex","BTCUSD",1750205270612,0.50942025,104810.0,104800.0,0.13892176]
["bitfinex","BTCUSD",1750205270829,0.52850157,104810.0,104800.0,0.09724176]
["bitfinex","BTCUSD",1750205271041,0.59290148,104810.0,104800.0,0.09724176]
["bitfinex","BTCUSD",1750205271252,0.60244237,104810.0,104800.0,0.09724176]
["bitfinex","BTCUSD",1750205272104,0.59290148,104810.0,104800.0,0.09724176]
["bitfinex","BTCUSD",1750205272311,0.60244237,104810.0,104800.0,0.09824176]
["bitfinex","BTCUSD",1750205272523,0.61198335,104810.0,104800.0,0.09824176]
["bitfinex","BTCUSD",1750205272735,1.27392406,104810.0,104800.0,0.09824176]
["bitfinex","BTCUSD",1750205273606,1.27392406,104810.0,104800.0,0.09724176]
["bitfinex","BTCUSD",1750205274039,1.25484255,104810.0,104800.0,0.09724176]
["bitfinex","BTCUSD",1750205274250,1.09496255,104810.0,104800.0,0.09724176]
["bitfinex","BTCUSD",1750205274494,1.25460255,104810.0,104800.0,0.09624176]
["bitfinex","BTCUSD",1750205274715,0.20992338,104800.0,104790.0,0.272016]
["bitfinex","BTCUSD",1750205274953,0.279865,104800.0,104790.0,0.36825776]
["bitfinex","BTCUSD",1750205275178,0.08902522,104800.0,104790.0,0.36825776]
["bitfinex","BTCUSD",1750205275606,0.76120255,104810.0,104790.0,0.40603791]
["bitfinex","BTCUSD",1750205275821,0.76120255,104810.0,104790.0,0.4155808]
["bitfinex","BTCUSD",1750205275822,0.57992187,104810.0,104790.0,0.4155808]
["bitfinex","BTCUSD",1750205276034,0.00954125,104800.0,104790.0,0.40703791]
["bitfinex","BTCUSD",1750205276262,0.00954125,104800.0,104790.0,0.40903791]
["bitfinex","BTCUSD",1750205276477,0.01908241,104800.0,104790.0,0.40903791]
["bitfinex","BTCUSD",1750205277120,0.02862384,104800.0,104790.0,0.40903791]
["bitfinex","BTCUSD",1750205277335,0.01908241,104800.0,104790.0,0.40903791]
["bitfinex","BTCUSD",1750205277546,0.01908241,104800.0,104790.0,0.40803791]
["bitfinex","BTCUSD",1750205277547,0.00954116,104800.0,104790.0,0.40803791]
["bitfinex","BTCUSD",1750205277969,0.01908241,104800.0,104790.0,0.40803791]
["bitfinex","BTCUSD",1750205278177,0.02862384,104800.0,104790.0,0.40803791]
["bitfinex","BTCUSD",1750205278644,0.02862384,104800.0,104790.0,0.40903791]
["bitfinex","BTCUSD",1750205279917,0.04770744,104800.0,104790.0,0.37125776]
["bitfinex","BTCUSD",1750205280352,0.04770735,104800.0,104790.0,0.37125776]
["bitfinex","BTCUSD",1750205280556,0.06956555,104800.0,104790.0,0.37125776]
["bitfinex","BTCUSD",1750205281022,0.06956555,104800.0,104790.0,0.003136]
["bitfinex","BTCUSD",1750205281023,0.68767521,104800.0,104790.0,0.003136]
["bitfinex","BTCUSD",1750205281240,1.01449986,104800.0,104790.0,0.003136]
["bitfinex","BTCUSD",1750205281681,0.36863523,104760.0,104750.0,0.04256]
["bitfinex","BTCUSD",1750205281908,0.60116085,104760.0,104750.0,0.09624176]
["bitfinex","BTCUSD",1750205282121,0.60116085,104760.0,104730.0,0.27564119]
["bitfinex","BTCUSD",1750205282122,0.01909189,104750.0,104730.0,0.27564119]
["bitfinex","BTCUSD",1750205282341,0.76343818,104760.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205282344,0.54897043,104760.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205282560,0.84929161,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205282796,0.83974571,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205283222,0.8302,104750.0,104740.0,0.10578921]
["bitfinex","BTCUSD",1750205283435,0.83974581,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205283643,0.83974571,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205284065,0.8302,104750.0,104740.0,0.10578921]
["bitfinex","BTCUSD",1750205284276,0.8302,104750.0,104740.0,0.34638552]
["bitfinex","BTCUSD",1750205284488,0.8302,104750.0,104740.0,0.30628557]
["bitfinex","BTCUSD",1750205284694,0.8302,104750.0,104740.0,0.29673822]
["bitfinex","BTCUSD",1750205284905,0.8302,104750.0,104740.0,0.10578921]
["bitfinex","BTCUSD",1750205285088,0.8302,104750.0,104740.0,0.12488382]
["bitfinex","BTCUSD",1750205285548,0.8302,104750.0,104740.0,0.33592672]
["bitfinex","BTCUSD",1750205285758,0.8302,104750.0,104740.0,0.3674346]
["bitfinex","BTCUSD",1750205286014,0.8302,104750.0,104740.0,0.43898141]
["bitfinex","BTCUSD",1750205286230,0.8302,104750.0,104740.0,0.45352226]
["bitfinex","BTCUSD",1750205286663,0.4902,104750.0,104740.0,0.45352226]
["bitfinex","BTCUSD",1750205287115,0.4902,104750.0,104740.0,0.50352226]
["bitfinex","BTCUSD",1750205287548,0.15976,104770.0,104760.0,0.21000317]
["bitfinex","BTCUSD",1750205287764,0.15976,104770.0,104760.0,0.399995]
["bitfinex","BTCUSD",1750205287986,0.15976,104770.0,104760.0,0.38090502]
["bitfinex","BTCUSD",1750205288197,0.15976,104770.0,104760.0,0.37135976]
["bitfinex","BTCUSD",1750205288434,0.15976,104770.0,104760.0,0.33925976]
["bitfinex","BTCUSD",1750205288647,0.43533843,104780.0,104760.0,0.34880511]
["bitfinex","BTCUSD",1750205288858,0.16172,104770.0,104760.0,0.27165369]
["bitfinex","BTCUSD",1750205289073,0.16472,104770.0,104760.0,0.40994044]
["bitfinex","BTCUSD",1750205289510,0.16472,104770.0,104760.0,0.33925976]
["bitfinex","BTCUSD",1750205289735,0.16472,104770.0,104760.0,0.13880176]
["bitfinex","BTCUSD",1750205289948,0.003,104770.0,104760.0,0.35835001]
["bitfinex","BTCUSD",1750205290155,0.16272,104770.0,104760.0,0.33925976]
["bitfinex","BTCUSD",1750205290275,0.16272,104770.0,104760.0,0.35835028]
["bitfinex","BTCUSD",1750205290487,0.16272,104770.0,104760.0,0.34880493]
["bitfinex","BTCUSD",1750205290685,0.16272,104770.0,104760.0,0.38130502]
["bitfinex","BTCUSD",1750205291000,0.16472,104770.0,104760.0,0.38130502]
["bitfinex","BTCUSD",1750205291196,0.16472,104770.0,104760.0,0.37175976]
["bitfinex","BTCUSD",1750205291409,0.005,104770.0,104760.0,0.44902667]
["bitfinex","BTCUSD",1750205291760,0.005,104770.0,104760.0,0.49077166]
["bitfinex","BTCUSD",1750205292881,0.35067695,104780.0,104770.0,0.00954453]
["bitfinex","BTCUSD",1750205293091,0.35067695,104780.0,104770.0,0.10578638]
["bitfinex","BTCUSD",1750205293305,0.37926635,104780.0,104770.0,0.14627332]
["bitfinex","BTCUSD",1750205293590,0.37926625,104780.0,104770.0,0.14627332]
["bitfinex","BTCUSD",1750205294211,0.369723,104780.0,104770.0,0.14627332]
["bitfinex","BTCUSD",1750205294433,0.35059695,104780.0,104770.0,0.34671236]
["bitfinex","BTCUSD",1750205294641,0.35359695,104780.0,104770.0,0.34671236]
["bitfinex","BTCUSD",1750205294849,0.35359695,104780.0,104770.0,0.35625689]
["bitfinex","BTCUSD",1750205295054,0.35559695,104780.0,104770.0,0.34671236]
["bitfinex","BTCUSD",1750205295266,0.005,104780.0,104770.0,0.36580133]
["bitfinex","BTCUSD",1750205295473,0.005,104780.0,104770.0,0.4394454]
["bitfinex","BTCUSD",1750205296329,0.16068,104800.0,104790.0,0.0095428]
["bitfinex","BTCUSD",1750205296541,0.00113592,104800.0,104790.0,0.09624176]
["bitfinex","BTCUSD",1750205296744,0.51035717,104800.0,104790.0,0.09624176]
["bitfinex","BTCUSD",1750205297583,0.51035708,104800.0,104790.0,0.09624176]
["bitfinex","BTCUSD",1750205297987,0.51989833,104800.0,104790.0,0.09624176]
["bitfinex","BTCUSD",1750205298216,0.51989833,104800.0,104790.0,0.09724176]
["bitfinex","BTCUSD",1750205298645,0.34113592,104800.0,104790.0,0.34198818]
["bitfinex","BTCUSD",1750205298845,0.50081592,104800.0,104790.0,0.13204495]
["bitfinex","BTCUSD",1750205299050,0.34113592,104800.0,104790.0,0.34198818]
["bitfinex","BTCUSD",1750205299257,0.51023708,104800.0,104790.0,0.09724176]
["bitfinex","BTCUSD",1750205299461,0.50069592,104800.0,104790.0,0.09724176]
["bitfinex","BTCUSD",1750205300171,0.50069592,104800.0,104790.0,0.10678465]
["bitfinex","BTCUSD",1750205300588,0.34113592,104800.0,104790.0,0.34974526]
["bitfinex","BTCUSD",1750205300798,0.50069592,104800.0,104790.0,0.34974526]
["bitfinex","BTCUSD",1750205301010,0.50069592,104800.0,104790.0,0.13980176]
["bitfinex","BTCUSD",1750205301258,0.50069592,104800.0,104790.0,0.14934465]
["bitfinex","BTCUSD",1750205301479,0.50069592,104800.0,104790.0,0.35928806]
["bitfinex","BTCUSD",1750205301692,0.34113592,104800.0,104790.0,0.50137201]
["bitfinex","BTCUSD",1750205301906,0.00113592,104800.0,104790.0,0.50137201]
["bitfinex","BTCUSD",1750205302356,0.00113592,104800.0,104790.0,0.51591286]
["bitfinex","BTCUSD",1750205303443,0.00113592,104800.0,104790.0,0.51491286]
["bitfinex","BTCUSD",1750205303934,0.00113592,104800.0,104790.0,0.40171284]
["bitfinex","BTCUSD",1750205304131,0.00113592,104800.0,104790.0,0.41207284]
["bitfinex","BTCUSD",1750205304343,0.00013592,104800.0,104790.0,0.41207284]
["bitfinex","BTCUSD",1750205304524,0.00013592,104800.0,104790.0,0.41607284]
["bitfinex","BTCUSD",1750205305199,0.00013592,104800.0,104790.0,0.41607303]
["bitfinex","BTCUSD",1750205305425,0.00013592,104800.0,104790.0,0.35574517]
["bitfinex","BTCUSD",1750205305818,0.00013592,104800.0,104790.0,0.3652877]
["bitfinex","BTCUSD",1750205306059,0.00013592,104800.0,104790.0,0.10324176]
["bitfinex","BTCUSD",1750205306301,0.00013592,104800.0,104790.0,0.14280176]
["bitfinex","BTCUSD",1750205306302,0.15953592,104800.0,104790.0,0.14280176]
["bitfinex","BTCUSD",1750205306506,0.24271869,104800.0,104790.0,0.14280176]
["bitfinex","BTCUSD",1750205306714,0.58271869,104800.0,104790.0,0.14480176]
["bitfinex","BTCUSD",1750205306924,0.5827186,104800.0,104790.0,0.14480176]
["bitfinex","BTCUSD",1750205307341,0.5827186,104800.0,104790.0,0.14280176]
["bitfinex","BTCUSD",1750205307779,0.34,104790.0,104770.0,0.29975258]
["bitfinex","BTCUSD",1750205307989,0.35908432,104790.0,104780.0,0.09624176]
["bitfinex","BTCUSD",1750205308213,0.44176938,104790.0,104780.0,0.09624176]
["bitfinex","BTCUSD",1750205308437,0.43058676,104790.0,104780.0,0.09624176]
["bitfinex","BTCUSD",1750205308643,0.44012938,104790.0,104780.0,0.09624176]
["bitfinex","BTCUSD",1750205309110,0.44013002,104790.0,104780.0,0.09624176]
["bitfinex","BTCUSD",1750205309543,0.44013011,104790.0,104780.0,0.09624176]
["bitfinex","BTCUSD",1750205309764,0.43058731,104790.0,104780.0,0.09624176]
["bitfinex","BTCUSD",1750205309947,0.43058722,104790.0,104780.0,0.09624176]
["bitfinex","BTCUSD",1750205310375,0.44013002,104790.0,104780.0,0.09624176]
["bitfinex","BTCUSD",1750205310578,0.44012993,104790.0,104780.0,0.09624176]
["bitfinex","BTCUSD",1750205310782,0.44967282,104790.0,104780.0,0.09624176]
["bitfinex","BTCUSD",1750205311207,0.44012993,104790.0,104780.0,0.09624176]
["bitfinex","BTCUSD",1750205311426,0.44967282,104790.0,104780.0,0.11012194]
["bitfinex","BTCUSD",1750205311633,0.44012993,104790.0,104780.0,0.11012194]
["bitfinex","BTCUSD",1750205311850,1.13073072,104790.0,104780.0,0.11012194]
["bitfinex","BTCUSD",1750205312073,1.11164603,104790.0,104780.0,0.09624176]
["bitfinex","BTCUSD",1750205312295,1.1021035,104790.0,104780.0,0.09624176]
["bitfinex","BTCUSD",1750205313422,1.09256079,104790.0,104780.0,0.09624176]
["bitfinex","BTCUSD",1750205315040,1.0830179,104790.0,104780.0,0.09624176]
["bitfinex","BTCUSD",1750205315950,1.0830179,104790.0,104780.0,0.11012194]
["bitfinex","BTCUSD",1750205316690,1.0830179,104790.0,104780.0,0.09624176]
["bitfinex","BTCUSD",1750205317154,0.5928179,104790.0,104780.0,0.09624176]
["bitfinex","BTCUSD",1750205321709,0.00954426,104770.0,104750.0,0.27310791]
["bitfinex","BTCUSD",1750205321916,0.16878398,104770.0,104760.0,0.13860176]
["bitfinex","BTCUSD",1750205322578,0.15924,104770.0,104760.0,0.13860176]
["bitfinex","BTCUSD",1750205322790,0.15924,104770.0,104760.0,0.16990176]
["bitfinex","BTCUSD",1750205323005,0.16878389,104770.0,104760.0,0.13860176]
["bitfinex","BTCUSD",1750205323208,0.16878389,104770.0,104760.0,0.14814738]
["bitfinex","BTCUSD",1750205323419,0.16878389,104770.0,104760.0,0.14260176]
["bitfinex","BTCUSD",1750205323624,0.17832787,104770.0,104760.0,0.14260176]
["bitfinex","BTCUSD",1750205324205,0.15924,104770.0,104760.0,0.15214729]
["bitfinex","BTCUSD",1750205324461,0.15924,104770.0,104760.0,0.18224738]
["bitfinex","BTCUSD",1750205324619,0.15924,104770.0,104760.0,0.17270176]
["bitfinex","BTCUSD",1750205324620,0.00954398,104770.0,104760.0,0.17270176]
["bitfinex","BTCUSD",1750205324825,0.21950886,104780.0,104760.0,0.20840176]
["bitfinex","BTCUSD",1750205325047,0.00954389,104770.0,104760.0,0.22076572]
["bitfinex","BTCUSD",1750205325272,0.01908796,104770.0,104760.0,0.20840176]
["bitfinex","BTCUSD",1750205325479,0.03817693,104770.0,104760.0,0.10324176]
["bitfinex","BTCUSD",1750205325681,0.21952737,104770.0,104760.0,0.09624176]
["bitfinex","BTCUSD",1750205325882,0.17820842,104770.0,104760.0,0.09824176]
["bitfinex","BTCUSD",1750205326082,0.18775286,104770.0,104760.0,0.10024176]
["bitfinex","BTCUSD",1750205326476,0.19729748,104770.0,104760.0,0.09824176]
["bitfinex","BTCUSD",1750205326728,0.53729748,104770.0,104760.0,0.10224176]
["bitfinex","BTCUSD",1750205326957,0.53729748,104770.0,104760.0,0.09824176]
["bitfinex","BTCUSD",1750205327164,0.72819181,104770.0,104760.0,0.11422697]
["bitfinex","BTCUSD",1750205327372,0.70910339,104770.0,104760.0,0.11422697]
["bitfinex","BTCUSD",1750205327555,0.70910339,104770.0,104760.0,0.11222697]
["bitfinex","BTCUSD",1750205327995,0.70910339,104770.0,104760.0,0.09624176]
["bitfinex","BTCUSD",1750205328631,0.51820906,104770.0,104760.0,0.09624176]
["bitfinex","BTCUSD",1750205328846,0.70910339,104770.0,104760.0,0.09624176]
["bitfinex","BTCUSD",1750205329061,0.21000317,104760.0,104740.0,0.33578]
["bitfinex","BTCUSD",1750205329277,0.1782517,104750.0,104740.0,0.30258]
["bitfinex","BTCUSD",1750205329518,0.1782517,104750.0,104740.0,0.39882176]
["bitfinex","BTCUSD",1750205329744,0.1782517,104750.0,104740.0,0.26560428]
["bitfinex","BTCUSD",1750205329745,0.17825161,104750.0,104740.0,0.26560428]
["bitfinex","BTCUSD",1750205330424,0.18779769,104750.0,104740.0,0.26607923]
["bitfinex","BTCUSD",1750205330638,0.19734404,104750.0,104740.0,0.26607923]
["bitfinex","BTCUSD",1750205330851,0.19734404,104750.0,104740.0,0.20187671]
["bitfinex","BTCUSD",1750205331058,0.19734395,104750.0,104740.0,0.20187671]
["bitfinex","BTCUSD",1750205331274,0.19734386,104750.0,104740.0,0.20187671]
["bitfinex","BTCUSD",1750205331992,0.18779769,104750.0,104740.0,0.20387671]
["bitfinex","BTCUSD",1750205332210,0.18779769,104750.0,104740.0,0.20587671]
["bitfinex","BTCUSD",1750205332444,0.18779769,104750.0,104740.0,0.24937431]
["bitfinex","BTCUSD",1750205332919,0.54689048,104750.0,104740.0,0.20587671]
["bitfinex","BTCUSD",1750205333165,0.54689039,104750.0,104740.0,0.20587671]
["bitfinex","BTCUSD",1750205333394,0.5468903,104750.0,104740.0,0.20587671]
["bitfinex","BTCUSD",1750205333627,0.54689103,104750.0,104740.0,0.20587671]
["bitfinex","BTCUSD",1750205333859,0.53734459,104750.0,104740.0,0.20587671]
["bitfinex","BTCUSD",1750205334098,0.51825198,104750.0,104740.0,0.22932886]
["bitfinex","BTCUSD",1750205334326,0.52779824,104750.0,104740.0,0.22932886]
["bitfinex","BTCUSD",1750205334555,0.54689112,104750.0,104740.0,0.20587671]
["bitfinex","BTCUSD",1750205334756,0.54689103,104750.0,104740.0,0.17397671]
["bitfinex","BTCUSD",1750205335707,0.51825198,104750.0,104740.0,0.17397671]
["bitfinex","BTCUSD",1750205335943,0.52779824,104750.0,104740.0,0.20457671]
["bitfinex","BTCUSD",1750205336849,0.00954626,104750.0,104740.0,0.20457671]
["bitfinex","BTCUSD",1750205337297,0.01909198,104750.0,104740.0,0.20457671]
["bitfinex","BTCUSD",1750205337552,0.01909198,104750.0,104740.0,0.24795031]
["bitfinex","BTCUSD",1750205337764,0.40269433,104770.0,104740.0,0.41754627]
["bitfinex","BTCUSD",1750205338010,0.71713039,104780.0,104750.0,0.34997106]
["bitfinex","BTCUSD",1750205338011,0.72933039,104780.0,104750.0,0.34997106]
["bitfinex","BTCUSD",1750205338284,0.19753666,104770.0,104760.0,0.0627]
["bitfinex","BTCUSD",1750205338510,0.19769666,104770.0,104760.0,0.19488351]
["bitfinex","BTCUSD",1750205338746,0.03817666,104770.0,104760.0,0.19488351]
["bitfinex","BTCUSD",1750205338971,0.54820192,104770.0,104760.0,0.19488351]
["bitfinex","BTCUSD",1750205339190,0.72955218,104770.0,104760.0,0.15894176]
["bitfinex","BTCUSD",1750205339421,0.51956861,104770.0,104760.0,0.12874176]
["bitfinex","BTCUSD",1750205339681,0.51956861,104770.0,104760.0,0.15924176]
["bitfinex","BTCUSD",1750205339682,0.52911323,104770.0,104760.0,0.15924176]
["bitfinex","BTCUSD",1750205339917,0.53111323,104770.0,104760.0,0.15924176]
["bitfinex","BTCUSD",1750205340365,0.53111314,104770.0,104760.0,0.15924176]
["bitfinex","BTCUSD",1750205340583,0.54065785,104770.0,104760.0,0.15924176]
["bitfinex","BTCUSD",1750205340816,0.53965785,104770.0,104760.0,0.15924176]
["bitfinex","BTCUSD",1750205341029,0.53011314,104770.0,104760.0,0.15924176]
["bitfinex","BTCUSD",1750205341263,0.53011314,104770.0,104760.0,0.17802987]
["bitfinex","BTCUSD",1750205341264,0.8332,104770.0,104760.0,0.17802987]
["bitfinex","BTCUSD",1750205341494,0.65272,104770.0,104760.0,0.17802987]
["bitfinex","BTCUSD",1750205341754,0.4932,104770.0,104760.0,0.3880334]
["bitfinex","BTCUSD",1750205341970,0.65272,104770.0,104760.0,0.38803349]
["bitfinex","BTCUSD",1750205342210,0.98972,104770.0,104760.0,0.38803349]
["bitfinex","BTCUSD",1750205342441,0.98972,104770.0,104760.0,0.18757549]
["bitfinex","BTCUSD",1750205342871,0.8302,104770.0,104760.0,0.18757549]
["bitfinex","BTCUSD",1750205343099,0.98972,104770.0,104760.0,0.19712102]
["bitfinex","BTCUSD",1750205343757,0.98972,104770.0,104760.0,0.17802987]
["bitfinex","BTCUSD",1750205343974,0.98972,104770.0,104760.0,0.18757549]
["bitfinex","BTCUSD",1750205344428,1.00880815,104770.0,104760.0,0.17802987]
["bitfinex","BTCUSD",1750205344710,0.98972,104770.0,104760.0,0.1875754]
["bitfinex","BTCUSD",1750205344965,0.98972,104770.0,104760.0,0.17802987]
["bitfinex","BTCUSD",1750205345418,0.99926407,104770.0,104760.0,0.15924176]
["bitfinex","BTCUSD",1750205345846,0.99926398,104770.0,104760.0,0.15924176]
["bitfinex","BTCUSD",1750205346279,1.00880824,104770.0,104760.0,0.15924176]
["bitfinex","BTCUSD",1750205346555,0.99926398,104770.0,104760.0,0.15924176]
["bitfinex","BTCUSD",1750205346801,0.53091256,104760.0,104750.0,0.0637]
["bitfinex","BTCUSD",1750205347049,0.01909152,104750.0,104740.0,0.10653495]
["bitfinex","BTCUSD",1750205347325,0.50922571,104750.0,104740.0,0.20277671]
["bitfinex","BTCUSD",1750205347781,0.50922571,104750.0,104740.0,0.20277671]
["bitfinex","BTCUSD",1750205348725,0.50922571,104750.0,104740.0,0.20477671]
["bitfinex","BTCUSD",1750205348954,0.50922571,104750.0,104740.0,0.20677671]
["bitfinex","BTCUSD",1750205349178,0.51877161,104750.0,104740.0,0.20677671]
["bitfinex","BTCUSD",1750205349394,0.50922571,104750.0,104740.0,0.20677671]
["bitfinex","BTCUSD",1750205349895,0.51877152,104750.0,104740.0,0.20677671]
["bitfinex","BTCUSD",1750205350857,0.5283176,104750.0,104740.0,0.20677671]
["bitfinex","BTCUSD",1750205351060,0.54741039,104750.0,104740.0,0.17427671]
["bitfinex","BTCUSD",1750205351278,0.54741039,104750.0,104740.0,0.14307671]
["bitfinex","BTCUSD",1750205351738,0.5474103,104750.0,104740.0,0.17517671]
["bitfinex","BTCUSD",1750205351969,0.34,104750.0,104740.0,0.16561671]
["bitfinex","BTCUSD",1750205352255,0.34,104750.0,104740.0,0.37566043]
["bitfinex","BTCUSD",1750205352256,0.49972,104750.0,104740.0,0.37566043]
["bitfinex","BTCUSD",1750205352493,0.49972,104750.0,104740.0,0.42033683]
["bitfinex","BTCUSD",1750205352735,0.50926571,104750.0,104740.0,0.21029302]
["bitfinex","BTCUSD",1750205353182,0.51881161,104750.0,104740.0,0.21029302]
["bitfinex","BTCUSD",1750205353892,0.5283576,104750.0,104740.0,0.21029302]
["bitfinex","BTCUSD",1750205354354,0.50926571,104750.0,104740.0,0.21029302]
["bitfinex","BTCUSD",1750205354561,0.51881152,104750.0,104740.0,0.21029302]
["bitfinex","BTCUSD",1750205355251,0.52835751,104750.0,104740.0,0.21029302]
["bitfinex","BTCUSD",1750205355603,0.51881152,104750.0,104740.0,0.21029302]
["bitfinex","BTCUSD",1750205355811,0.52835751,104750.0,104740.0,0.21029302]
["bitfinex","BTCUSD",1750205356032,0.52835751,104750.0,104740.0,0.16561671]
["bitfinex","BTCUSD",1750205356686,0.53790359,104750.0,104740.0,0.16561671]
["bitfinex","BTCUSD",1750205356894,0.35909152,104750.0,104740.0,0.16561671]
["bitfinex","BTCUSD",1750205357115,0.49964,104750.0,104740.0,0.36611298]
["bitfinex","BTCUSD",1750205357334,0.49964,104750.0,104740.0,0.36611307]
["bitfinex","BTCUSD",1750205357604,0.49964,104750.0,104740.0,0.19819692]
["bitfinex","BTCUSD",1750205357805,0.49964,104750.0,104740.0,0.20774437]
["bitfinex","BTCUSD",1750205358519,0.49964,104750.0,104740.0,0.19819692]
["bitfinex","BTCUSD",1750205358671,0.50918581,104750.0,104740.0,0.19819692]
["bitfinex","BTCUSD",1750205358903,0.49964,104750.0,104740.0,0.19819692]
["bitfinex","BTCUSD",1750205359116,0.50918581,104750.0,104740.0,0.19819692]
["bitfinex","BTCUSD",1750205359533,0.49964,104750.0,104740.0,0.19819692]
["bitfinex","BTCUSD",1750205359776,0.49964,104750.0,104740.0,0.20774427]
["bitfinex","BTCUSD",1750205359991,0.49964,104750.0,104740.0,0.39869328]
["bitfinex","BTCUSD",1750205360209,0.49964,104750.0,104740.0,0.40824045]
["bitfinex","BTCUSD",1750205360424,0.49964,104750.0,104740.0,0.39869328]
["bitfinex","BTCUSD",1750205360877,0.34,104750.0,104740.0,0.42733434]
["bitfinex","BTCUSD",1750205361105,0.02863231,104770.0,104750.0,0.21002021]
["bitfinex","BTCUSD",1750205361106,0.00954389,104770.0,104750.0,0.21002021]
["bitfinex","BTCUSD",1750205361344,0.51848796,104770.0,104760.0,0.20388176]
["bitfinex","BTCUSD",1750205361569,0.16894389,104770.0,104760.0,0.20388176]
["bitfinex","BTCUSD",1750205361807,0.50894389,104770.0,104760.0,0.20388176]
["bitfinex","BTCUSD",1750205362036,0.51848787,104770.0,104760.0,0.20388176]
["bitfinex","BTCUSD",1750205362754,0.53003194,104770.0,104760.0,0.20388176]
["bitfinex","BTCUSD",1750205363213,0.5405762,104770.0,104760.0,0.20388176]
["bitfinex","BTCUSD",1750205363447,0.54057611,104770.0,104760.0,0.20388176]
["bitfinex","BTCUSD",1750205363670,0.54912055,104770.0,104760.0,0.16144176]
["bitfinex","BTCUSD",1750205363907,0.54912192,104770.0,104760.0,0.09624176]
["bitfinex","BTCUSD",1750205364126,0.55012192,104770.0,104760.0,0.09624176]
["bitfinex","BTCUSD",1750205364336,0.54057721,104770.0,104760.0,0.09624176]
["bitfinex","BTCUSD",1750205364778,0.55012192,104770.0,104760.0,0.09624176]
["bitfinex","BTCUSD",1750205364987,0.73147218,104770.0,104760.0,0.09624176]
["bitfinex","BTCUSD",1750205365472,0.7307732,104770.0,104760.0,0.09624176]
["bitfinex","BTCUSD",1750205365715,0.7307732,104770.0,104740.0,0.10521495]
["bitfinex","BTCUSD",1750205365716,0.0190918,104750.0,104740.0,0.10521495]
["bitfinex","BTCUSD",1750205365917,0.5184118,104750.0,104740.0,0.20145671]
["bitfinex","BTCUSD",1750205366136,0.53750423,104750.0,104740.0,0.12781671]
["bitfinex","BTCUSD",1750205366346,0.53750414,104750.0,104740.0,0.12781671]
["bitfinex","BTCUSD",1750205366744,0.54705058,104750.0,104740.0,0.12781671]
["bitfinex","BTCUSD",1750205366949,0.53750414,104750.0,104740.0,0.12981671]
["bitfinex","BTCUSD",1750205367151,0.53750414,104750.0,104740.0,0.13181671]
["bitfinex","BTCUSD",1750205367360,0.61145121,104750.0,104740.0,0.10071671]
["bitfinex","BTCUSD",1750205367569,0.53750468,104750.0,104740.0,0.12121238]
["bitfinex","BTCUSD",1750205367964,0.5184117,104750.0,104740.0,0.12121238]
["bitfinex","BTCUSD",1750205370773,0.49932,104750.0,104740.0,0.12121238]
["bitfinex","BTCUSD",1750205370978,0.34,104750.0,104740.0,0.40280263]
["bitfinex","BTCUSD",1750205371189,0.49968,104750.0,104740.0,0.40280263]
["bitfinex","BTCUSD",1750205373158,0.34,104750.0,104740.0,0.40280263]
["bitfinex","BTCUSD",1750205375355,0.34,104750.0,104740.0,0.40116263]
["bitfinex","BTCUSD",1750205376185,0.8302,104750.0,104740.0,0.40116263]
["bitfinex","BTCUSD",1750205379771,0.34,104750.0,104740.0,0.38066696]
["bitfinex","BTCUSD",1750205379987,0.17848805,104770.0,104750.0,0.21956205]
["bitfinex","BTCUSD",1750205380203,0.17848805,104770.0,104750.0,0.29170795]
["bitfinex","BTCUSD",1750205380204,0.34,104760.0,104750.0,0.29170795]
["bitfinex","BTCUSD",1750205380419,0.34,104760.0,104750.0,0.38794971]
["bitfinex","BTCUSD",1750205382352,0.34974041,104760.0,104750.0,0.38794971]
["bitfinex","BTCUSD",1750205382572,0.34974041,104760.0,104750.0,0.44679426]
["bitfinex","BTCUSD",1750205382986,0.00974041,104760.0,104750.0,0.44679426]
["bitfinex","BTCUSD",1750205383387,0.17002398,104770.0,104760.0,0.031]
["bitfinex","BTCUSD",1750205383388,0.17856805,104770.0,104760.0,0.031]
["bitfinex","BTCUSD",1750205383593,0.17856805,104770.0,104760.0,0.12724176]
["bitfinex","BTCUSD",1750205384358,0.16902398,104770.0,104760.0,0.12724176]
["bitfinex","BTCUSD",1750205384565,0.16902398,104770.0,104760.0,0.17272577]
["bitfinex","BTCUSD",1750205384773,0.17102398,104770.0,104760.0,0.17272577]
["bitfinex","BTCUSD",1750205385656,0.18056815,104770.0,104760.0,0.17272577]
["bitfinex","BTCUSD",1750205385863,0.18156815,104770.0,104760.0,0.17272577]
["bitfinex","BTCUSD",1750205386076,0.19138038,104770.0,104760.0,0.17272577]
["bitfinex","BTCUSD",1750205386288,0.52183621,104770.0,104760.0,0.17272577]
["bitfinex","BTCUSD",1750205386505,0.53138028,104770.0,104760.0,0.17272577]
["bitfinex","BTCUSD",1750205386936,0.54092454,104770.0,104760.0,0.17272577]
["bitfinex","BTCUSD",1750205387362,0.53138028,104770.0,104760.0,0.17272577]
["bitfinex","BTCUSD",1750205388663,0.52183621,104770.0,104760.0,0.17272577]
["bitfinex","BTCUSD",1750205388878,0.52147612,104770.0,104760.0,0.12724176]
["bitfinex","BTCUSD",1750205389062,0.5310201,104770.0,104760.0,0.12724176]
["bitfinex","BTCUSD",1750205389335,0.52147612,104770.0,104760.0,0.12724176]
["bitfinex","BTCUSD",1750205389765,0.53102029,104770.0,104760.0,0.12724176]
["bitfinex","BTCUSD",1750205389977,0.53102029,104770.0,104760.0,0.09624176]
["bitfinex","BTCUSD",1750205390863,0.54056464,104770.0,104760.0,0.09624176]
["bitfinex","BTCUSD",1750205391082,0.55010917,104770.0,104760.0,0.09624176]
["bitfinex","BTCUSD",1750205391284,0.55010908,104770.0,104760.0,0.09624176]
["bitfinex","BTCUSD",1750205391720,0.53102029,104770.0,104760.0,0.09624176]
["bitfinex","BTCUSD",1750205392362,0.53102029,104770.0,104760.0,0.12644176]
["bitfinex","BTCUSD",1750205393004,0.17820806,104770.0,104760.0,0.09624176]
["bitfinex","BTCUSD",1750205393254,0.18775241,104770.0,104760.0,0.09624176]
["bitfinex","BTCUSD",1750205394330,0.19785447,104770.0,104760.0,0.09624176]
["bitfinex","BTCUSD",1750205394552,0.207399,104770.0,104760.0,0.09624176]
["bitfinex","BTCUSD",1750205394759,0.20739891,104770.0,104760.0,0.09624176]
["bitfinex","BTCUSD",1750205394970,0.54739891,104770.0,104760.0,0.09624176]
["bitfinex","BTCUSD",1750205395407,0.53785447,104770.0,104760.0,0.09624176]
["bitfinex","BTCUSD",1750205396083,0.52831012,104770.0,104760.0,0.09624176]
["bitfinex","BTCUSD",1750205396513,0.52831012,104770.0,104760.0,0.13905875]
["bitfinex","BTCUSD",1750205396730,0.52830993,104770.0,104760.0,0.16965875]
["bitfinex","BTCUSD",1750205397613,0.52830993,104770.0,104760.0,0.12684176]
["bitfinex","BTCUSD",1750205397828,0.53785419,104770.0,104760.0,0.12684176]
["bitfinex","BTCUSD",1750205398720,0.35010206,104770.0,104760.0,0.37929037]
["bitfinex","BTCUSD",1750205398943,0.0313,104790.0,104770.0,0.28391854]
["bitfinex","BTCUSD",1750205399164,0.22869205,104800.0,104780.0,0.37060454]
["bitfinex","BTCUSD",1750205399380,0.34,104790.0,104780.0,0.46958695]
["bitfinex","BTCUSD",1750205399611,0.49904,104790.0,104780.0,0.41312463]
["bitfinex","BTCUSD",1750205399839,0.49904,104790.0,104780.0,0.42266816]
["bitfinex","BTCUSD",1750205400058,0.50858216,104790.0,104780.0,0.20316176]
["bitfinex","BTCUSD",1750205400276,0.51851015,104790.0,104780.0,0.17026176]
["bitfinex","BTCUSD",1750205400496,0.51898518,104790.0,104780.0,0.17026176]
["bitfinex","BTCUSD",1750205400710,0.50944302,104790.0,104780.0,0.40068168]
["bitfinex","BTCUSD",1750205400973,0.50944302,104790.0,104780.0,0.42572111]
["bitfinex","BTCUSD",1750205401192,0.50944302,104790.0,104780.0,0.4257212]
["bitfinex","BTCUSD",1750205401845,0.34047503,104790.0,104780.0,0.45435133]
["bitfinex","BTCUSD",1750205402526,0.00047503,104790.0,104780.0,0.45435133]
["bitfinex","BTCUSD",1750205402755,0.34047503,104790.0,104780.0,0.45435133]
["bitfinex","BTCUSD",1750205402977,0.34047503,104790.0,104780.0,0.43885561]
["bitfinex","BTCUSD",1750205403199,0.34047503,104790.0,104780.0,0.42931181]
["bitfinex","BTCUSD",1750205403415,0.34047503,104790.0,104780.0,0.37724856]
["bitfinex","BTCUSD",1750205403649,0.34047503,104790.0,104780.0,0.43861497]
["bitfinex","BTCUSD",1750205403863,0.35031105,104790.0,104780.0,0.43861497]
["bitfinex","BTCUSD",1750205404079,0.29820241,104800.0,104780.0,0.43861497]
["bitfinex","BTCUSD",1750205404294,0.30774375,104800.0,104780.0,0.49202186]
["bitfinex","BTCUSD",1750205404488,0.29820241,104800.0,104780.0,0.50156502]
["bitfinex","BTCUSD",1750205404717,0.30774393,104800.0,104780.0,0.48247825]
["bitfinex","BTCUSD",1750205404907,0.29820241,104800.0,104780.0,0.49202141]
["bitfinex","BTCUSD",1750205405181,0.29820241,104800.0,104780.0,0.22069181]
["bitfinex","BTCUSD",1750205405393,0.02862758,104790.0,104780.0,0.13852176]
["bitfinex","BTCUSD",1750205405605,0.09212758,104790.0,104780.0,0.13852176]
["bitfinex","BTCUSD",1750205406282,0.43212758,104790.0,104780.0,0.13852176]
["bitfinex","BTCUSD",1750205406869,0.43217504,104790.0,104780.0,0.13852176]
["bitfinex","BTCUSD",1750205407122,0.44171793,104790.0,104780.0,0.13852176]
["bitfinex","BTCUSD",1750205407312,0.42263224,104790.0,104780.0,0.13852176]
["bitfinex","BTCUSD",1750205407541,0.44171775,104790.0,104780.0,0.13852176]
["bitfinex","BTCUSD",1750205407756,0.45148683,104790.0,104780.0,0.13852176]
["bitfinex","BTCUSD",1750205408588,0.40904394,104790.0,104780.0,0.13852176]
["bitfinex","BTCUSD",1750205408847,0.41858674,104790.0,104780.0,0.13852176]
["bitfinex","BTCUSD",1750205409569,0.60944464,104790.0,104780.0,0.13852176]
["bitfinex","BTCUSD",1750205409876,0.59990239,104790.0,104780.0,0.13852176]
["bitfinex","BTCUSD",1750205410052,0.59990239,104790.0,104780.0,0.13952176]
["bitfinex","BTCUSD",1750205410852,0.59990239,104790.0,104780.0,0.14052176]
["bitfinex","BTCUSD",1750205411035,0.40904449,104790.0,104780.0,0.14052176]
["bitfinex","BTCUSD",1750205411230,0.41858738,104790.0,104780.0,0.14052176]
["bitfinex","BTCUSD",1750205411439,0.60944528,104790.0,104780.0,0.14052176]
["bitfinex","BTCUSD",1750205412903,0.57884528,104790.0,104780.0,0.14052176]
["bitfinex","BTCUSD",1750205413107,0.57884528,104790.0,104780.0,0.09824176]
["bitfinex","BTCUSD",1750205413280,0.65863491,104790.0,104780.0,0.09824176]
["bitfinex","BTCUSD",1750205413482,0.62116013,104790.0,104780.0,0.09824176]
["bitfinex","BTCUSD",1750205414228,0.43030223,104790.0,104780.0,0.09824176]
["bitfinex","BTCUSD",1750205414393,0.43030187,104790.0,104780.0,0.09824176]
["bitfinex","BTCUSD",1750205415719,0.39940187,104790.0,104780.0,0.09824176]
["bitfinex","BTCUSD",1750205416678,0.40894403,104790.0,104780.0,0.09824176]
["bitfinex","BTCUSD",1750205417316,0.37844403,104790.0,104780.0,0.09824176]
["bitfinex","BTCUSD",1750205417739,0.38798683,104790.0,104780.0,0.09824176]
["bitfinex","BTCUSD",1750205418144,0.37844403,104790.0,104780.0,0.09824176]
["bitfinex","BTCUSD",1750205418346,0.36890132,104790.0,104780.0,0.09824176]
["bitfinex","BTCUSD",1750205419029,0.38798692,104790.0,104780.0,0.09824176]
["bitfinex","BTCUSD",1750205419240,0.37844403,104790.0,104780.0,0.09824176]
["bitfinex","BTCUSD",1750205420116,0.38798692,104790.0,104780.0,0.09824176]
["bitfinex","BTCUSD",1750205420534,0.37844403,104790.0,104780.0,0.09824176]
["bitfinex","BTCUSD",1750205420753,0.63460193,104790.0,104780.0,0.09824176]
["bitfinex","BTCUSD",1750205421659,0.60260193,104790.0,104780.0,0.09824176]
["bitfinex","BTCUSD",1750205421872,0.61621715,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1750205422514,0.61621715,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750205422941,0.26640061,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750205423587,0.26640061,104790.0,104770.0,0.07418]
["bitfinex","BTCUSD",1750205423798,0.19657274,104780.0,104770.0,0.17042176]
["bitfinex","BTCUSD",1750205424268,0.20611636,104780.0,104770.0,0.17042176]
["bitfinex","BTCUSD",1750205425437,0.20611709,104780.0,104770.0,0.17042176]
["bitfinex","BTCUSD",1750205425657,0.20611709,104780.0,104770.0,0.17142176]
["bitfinex","BTCUSD",1750205426312,0.19657338,104780.0,104770.0,0.17142176]
["bitfinex","BTCUSD",1750205426731,0.19657338,104780.0,104770.0,0.17242176]
["bitfinex","BTCUSD",1750205427478,0.7274495,104780.0,104770.0,0.09824176]
["bitfinex","BTCUSD",1750205427661,0.71790643,104780.0,104770.0,0.09824176]
["bitfinex","BTCUSD",1750205429634,0.73161974,104780.0,104770.0,0.09824176]
["bitfinex","BTCUSD",1750205429862,0.76161974,104780.0,104770.0,0.09824176]
["bitfinex","BTCUSD",1750205430521,0.73161974,104780.0,104770.0,0.09824176]
["bitfinex","BTCUSD",1750205431715,0.69881974,104780.0,104770.0,0.09824176]
["bitfinex","BTCUSD",1750205437958,0.73011974,104780.0,104770.0,0.09824176]
["bitfinex","BTCUSD",1750205438154,0.75302338,104780.0,104770.0,0.09824176]
["bitfinex","BTCUSD",1750205438362,0.72172338,104780.0,104770.0,0.09824176]
["bitfinex","BTCUSD",1750205440942,0.71217976,104780.0,104770.0,0.09824176]
["bitfinex","BTCUSD",1750205442262,0.36290364,104780.0,104770.0,0.09824176]
["bitfinex","BTCUSD",1750205442483,0.53983061,104780.0,104770.0,0.1804385]
["bitfinex","BTCUSD",1750205442711,0.38199231,104780.0,104770.0,0.1804385]
["bitfinex","BTCUSD",1750205442925,0.52643004,104780.0,104770.0,0.1804385]
["bitfinex","BTCUSD",1750205443151,0.18643004,104780.0,104770.0,0.1804385]
["bitfinex","BTCUSD",1750205443367,0.18479004,104780.0,104770.0,0.1804385]
["bitfinex","BTCUSD",1750205443807,0.18478995,104780.0,104770.0,0.1804385]
["bitfinex","BTCUSD",1750205444044,0.19433366,104780.0,104770.0,0.1804385]
["bitfinex","BTCUSD",1750205444270,0.18478995,104780.0,104770.0,0.1804385]
["bitfinex","BTCUSD",1750205444498,0.19433366,104780.0,104770.0,0.1804385]
["bitfinex","BTCUSD",1750205444955,0.06926097,104790.0,104780.0,0.0637]
["bitfinex","BTCUSD",1750205445185,0.02727012,104790.0,104780.0,0.19831932]
["bitfinex","BTCUSD",1750205445405,0.18518994,104790.0,104780.0,0.19831932]
["bitfinex","BTCUSD",1750205445630,0.19473219,104790.0,104780.0,0.19831932]
["bitfinex","BTCUSD",1750205446348,0.03681219,104790.0,104780.0,0.19831932]
["bitfinex","BTCUSD",1750205446572,0.1947321,104790.0,104780.0,0.19831932]
["bitfinex","BTCUSD",1750205446801,0.04635435,104790.0,104780.0,0.23999932]
["bitfinex","BTCUSD",1750205447029,0.20427435,104790.0,104780.0,0.23999932]
["bitfinex","BTCUSD",1750205447498,0.19473247,104790.0,104780.0,0.23999932]
["bitfinex","BTCUSD",1750205447734,0.01772787,104790.0,104780.0,0.43087544]
["bitfinex","BTCUSD",1750205447978,0.01772787,104790.0,104780.0,0.46904937]
["bitfinex","BTCUSD",1750205448211,0.15788,104800.0,104790.0,0.20039947]
["bitfinex","BTCUSD",1750205448433,0.15788,104800.0,104790.0,0.1654051]
["bitfinex","BTCUSD",1750205448652,0.15788,104800.0,104790.0,0.2382479]
["bitfinex","BTCUSD",1750205448877,0.15788,104800.0,104790.0,0.21916221]
["bitfinex","BTCUSD",1750205449156,0.16742116,104800.0,104790.0,0.21916221]
["bitfinex","BTCUSD",1750205449383,0.18650393,104800.0,104790.0,0.15954176]
["bitfinex","BTCUSD",1750205449612,0.37734472,104800.0,104790.0,0.09624176]
["bitfinex","BTCUSD",1750205450064,0.39546661,104800.0,104790.0,0.12724176]
["bitfinex","BTCUSD",1750205450287,0.38592509,104800.0,104790.0,0.12724176]
["bitfinex","BTCUSD",1750205451836,0.1950854,104800.0,104790.0,0.12724176]
["bitfinex","BTCUSD",1750205452930,0.39546707,104800.0,104790.0,0.12724176]
["bitfinex","BTCUSD",1750205453385,0.20462738,104800.0,104790.0,0.12724176]
["bitfinex","BTCUSD",1750205453879,0.1950854,104800.0,104790.0,0.15734176]
["bitfinex","BTCUSD",1750205454288,0.20462665,104800.0,104790.0,0.15734176]
["bitfinex","BTCUSD",1750205454533,0.18554314,104800.0,104790.0,0.17914867]
["bitfinex","BTCUSD",1750205455015,0.53508448,104800.0,104790.0,0.17914867]
["bitfinex","BTCUSD",1750205455931,0.544626,104800.0,104790.0,0.15734176]
["bitfinex","BTCUSD",1750205456149,0.55416762,104800.0,104790.0,0.15734176]
["bitfinex","BTCUSD",1750205456850,0.56370951,104800.0,104790.0,0.15734176]
["bitfinex","BTCUSD",1750205457524,0.56371024,104800.0,104790.0,0.15734176]
["bitfinex","BTCUSD",1750205457745,0.5541689,104800.0,104790.0,0.12724176]
["bitfinex","BTCUSD",1750205458144,0.54462683,104800.0,104790.0,0.12724176]
["bitfinex","BTCUSD",1750205458392,0.54462683,104800.0,104790.0,0.15754176]
["bitfinex","BTCUSD",1750205458626,0.7450085,104800.0,104790.0,0.15754176]
["bitfinex","BTCUSD",1750205458854,0.54462683,104800.0,104790.0,0.12724176]
["bitfinex","BTCUSD",1750205459070,0.55416881,104800.0,104790.0,0.15754176]
["bitfinex","BTCUSD",1750205459289,0.73546698,104800.0,104790.0,0.15754176]
["bitfinex","BTCUSD",1750205460221,0.72592536,104800.0,104790.0,0.09624176]
["bitfinex","BTCUSD",1750205460442,0.71638356,104800.0,104790.0,0.09624176]
["bitfinex","BTCUSD",1750205461340,0.70684158,104800.0,104790.0,0.09624176]
["bitfinex","BTCUSD",1750205461800,0.54040079,104790.0,104780.0,0.0303]
["bitfinex","BTCUSD",1750205462031,0.54994341,104790.0,104780.0,0.09624176]
["bitfinex","BTCUSD",1750205462722,0.54994341,104790.0,104780.0,0.12834176]
["bitfinex","BTCUSD",1750205462950,0.54994341,104790.0,104780.0,0.15964176]
["bitfinex","BTCUSD",1750205463444,0.54994341,104790.0,104780.0,0.12834176]
["bitfinex","BTCUSD",1750205463701,0.52654694,104790.0,104780.0,0.18130994]
["bitfinex","BTCUSD",1750205463937,0.51700441,104790.0,104780.0,0.18130994]
["bitfinex","BTCUSD",1750205464156,0.52654694,104790.0,104780.0,0.18230994]
["bitfinex","BTCUSD",1750205464384,0.52654694,104790.0,104780.0,0.18330994]
["bitfinex","BTCUSD",1750205464637,0.49792,104790.0,104780.0,0.18330994]
["bitfinex","BTCUSD",1750205464860,0.50746216,104790.0,104780.0,0.18330994]
["bitfinex","BTCUSD",1750205465080,0.51700441,104790.0,104780.0,0.18330994]
["bitfinex","BTCUSD",1750205465307,0.50746216,104790.0,104780.0,0.18330994]
["bitfinex","BTCUSD",1750205465980,0.5170045,104790.0,104780.0,0.18330994]
["bitfinex","BTCUSD",1750205466187,0.50746216,104790.0,104780.0,0.18330994]
["bitfinex","BTCUSD",1750205466422,0.5170045,104790.0,104780.0,0.18330994]
["bitfinex","BTCUSD",1750205466633,0.50746216,104790.0,104780.0,0.18330994]
["bitfinex","BTCUSD",1750205466866,0.5170045,104790.0,104780.0,0.18330994]
["bitfinex","BTCUSD",1750205467082,0.5170045,104790.0,104780.0,0.16304176]
["bitfinex","BTCUSD",1750205467964,0.52654703,104790.0,104780.0,0.16304176]
["bitfinex","BTCUSD",1750205468390,0.53608974,104790.0,104780.0,0.16304176]
["bitfinex","BTCUSD",1750205468867,0.52654703,104790.0,104780.0,0.16304176]
["bitfinex","BTCUSD",1750205469294,0.5170045,104790.0,104780.0,0.16304176]
["bitfinex","BTCUSD",1750205470591,0.52654703,104790.0,104780.0,0.16304176]
["bitfinex","BTCUSD",1750205470803,0.50746216,104790.0,104780.0,0.2054626]
["bitfinex","BTCUSD",1750205471024,0.51700441,104790.0,104780.0,0.16304176]
["bitfinex","BTCUSD",1750205471242,0.53608974,104790.0,104780.0,0.16304176]
["bitfinex","BTCUSD",1750205471454,0.54563263,104790.0,104780.0,0.16304176]
["bitfinex","BTCUSD",1750205471885,0.71740612,104790.0,104780.0,0.16304176]
["bitfinex","BTCUSD",1750205472106,0.71740612,104790.0,104780.0,0.13034176]
["bitfinex","BTCUSD",1750205473387,0.71740612,104790.0,104780.0,0.09824176]
["bitfinex","BTCUSD",1750205474466,0.70786359,104790.0,104780.0,0.09824176]
["bitfinex","BTCUSD",1750205475775,0.69832079,104790.0,104780.0,0.09824176]
["bitfinex","BTCUSD",1750205476490,0.69832079,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1750205476491,0.54040079,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1750205476708,0.81112843,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1750205476929,0.82951806,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1750205477149,0.81112843,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1750205477594,0.03817721,104770.0,104760.0,0.10356]
["bitfinex","BTCUSD",1750205477809,0.1863525,104770.0,104760.0,0.20027679]
["bitfinex","BTCUSD",1750205478023,0.1863525,104770.0,104760.0,0.15871679]
["bitfinex","BTCUSD",1750205478024,0.19589712,104770.0,104760.0,0.15871679]
["bitfinex","BTCUSD",1750205478245,0.1863525,104770.0,104760.0,0.20027679]
["bitfinex","BTCUSD",1750205478684,0.19589712,104770.0,104760.0,0.20027679]
["bitfinex","BTCUSD",1750205478917,0.17680806,104770.0,104760.0,0.20027679]
["bitfinex","BTCUSD",1750205479137,0.18635241,104770.0,104760.0,0.20027679]
["bitfinex","BTCUSD",1750205479352,0.19589703,104770.0,104760.0,0.20027679]
["bitfinex","BTCUSD",1750205479563,0.19589694,104770.0,104760.0,0.20027679]
["bitfinex","BTCUSD",1750205479784,0.18635241,104770.0,104760.0,0.20027679]
["bitfinex","BTCUSD",1750205480016,0.18635241,104770.0,104760.0,0.20127679]
["bitfinex","BTCUSD",1750205480261,0.19589694,104770.0,104760.0,0.20227679]
["bitfinex","BTCUSD",1750205480486,0.19589685,104770.0,104760.0,0.20227679]
["bitfinex","BTCUSD",1750205480705,0.7077033,104770.0,104760.0,0.13041679]
["bitfinex","BTCUSD",1750205480920,0.7077033,104770.0,104760.0,0.09871679]
["bitfinex","BTCUSD",1750205481367,0.7077033,104770.0,104760.0,0.13081679]
["bitfinex","BTCUSD",1750205481804,0.7077033,104770.0,104760.0,0.16341679]
["bitfinex","BTCUSD",1750205485607,0.72885886,104770.0,104760.0,0.00247503]
["bitfinex","BTCUSD",1750205486500,0.72885886,104770.0,104760.0,0.00147503]
["bitfinex","BTCUSD",1750205486726,0.72885886,104770.0,104760.0,0.00047503]
["bitfinex","BTCUSD",1750205486951,0.69815886,104770.0,104760.0,0.00047503]
["bitfinex","BTCUSD",1750205489742,0.76065886,104770.0,104760.0,0.00047503]
["bitfinex","BTCUSD",1750205490843,0.72925886,104770.0,104760.0,0.00047503]
["bitfinex","BTCUSD",1750205491060,0.69815886,104770.0,104760.0,0.00047503]
["bitfinex","BTCUSD",1750205492937,0.69807886,104770.0,104760.0,0.00047503]
["bitfinex","BTCUSD",1750205494112,0.68853433,104770.0,104760.0,0.00047503]
["bitfinex","BTCUSD",1750205494561,0.74993433,104770.0,104760.0,0.00047503]
["bitfinex","BTCUSD",1750205495677,0.71873433,104770.0,104760.0,0.00047503]
["bitfinex","BTCUSD",1750205497005,0.68853433,104770.0,104760.0,0.00047503]
["bitfinex","BTCUSD",1750205497984,0.53089433,104770.0,104760.0,0.00047503]
["bitfinex","BTCUSD",1750205498206,0.69807886,104770.0,104760.0,0.06237503]
["bitfinex","BTCUSD",1750205498625,0.69807886,104770.0,104760.0,0.06861253]
["bitfinex","BTCUSD",1750205500180,0.68853433,104770.0,104760.0,0.03157503]
["bitfinex","BTCUSD",1750205500421,0.68853433,104770.0,104760.0,0.00047503]
["bitfinex","BTCUSD",1750205504364,0.71142142,104770.0,104760.0,0.00047503]
["bitfinex","BTCUSD",1750205504988,0.71142141,104770.0,104760.0,0.00047503]
["bitfinex","BTCUSD",1750205505230,0.25954544,104760.0,104750.0,0.0607]
["bitfinex","BTCUSD",1750205505454,0.25954544,104760.0,104740.0,0.033]
["bitfinex","BTCUSD",1750205505455,0.54048787,104750.0,104740.0,0.033]
["bitfinex","BTCUSD",1750205505665,0.70767413,104750.0,104740.0,0.12924176]
["bitfinex","BTCUSD",1750205506509,0.70767413,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205507198,0.70767413,104750.0,104740.0,0.12734176]
["bitfinex","BTCUSD",1750205508439,0.73056995,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1750205508659,0.79106995,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1750205509512,0.79106995,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1750205510355,5.51864695,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1750205510564,0.20049627,104740.0,104730.0,0.0301]
["bitfinex","BTCUSD",1750205510820,0.20049627,104740.0,104730.0,0.12634176]
["bitfinex","BTCUSD",1750205511041,0.55006359,104730.0,104720.0,0.10376]
["bitfinex","BTCUSD",1750205511245,0.7172514,104730.0,104720.0,0.20000176]
["bitfinex","BTCUSD",1750205511452,0.55905584,104730.0,104720.0,0.20000176]
["bitfinex","BTCUSD",1750205511667,0.54950703,104730.0,104720.0,0.20000176]
["bitfinex","BTCUSD",1750205511885,0.34,104730.0,104720.0,0.24960658]
["bitfinex","BTCUSD",1750205512095,0.3360592,104750.0,104720.0,0.24005731]
["bitfinex","BTCUSD",1750205512312,0.52699055,104750.0,104740.0,0.0637]
["bitfinex","BTCUSD",1750205512522,0.54608316,104750.0,104740.0,0.0637]
["bitfinex","BTCUSD",1750205512727,0.55562906,104750.0,104740.0,0.0637]
["bitfinex","BTCUSD",1750205512954,0.55562849,104750.0,104740.0,0.0637]
["bitfinex","BTCUSD",1750205513164,0.58747907,104750.0,104740.0,0.0637]
["bitfinex","BTCUSD",1750205513386,0.726067,104750.0,104740.0,0.0637]
["bitfinex","BTCUSD",1750205516157,0.55689718,104750.0,104740.0,0.0637]
["bitfinex","BTCUSD",1750205516370,0.3900078,104750.0,104740.0,0.0637]
["bitfinex","BTCUSD",1750205518391,0.3900478,104750.0,104740.0,0.0637]
["bitfinex","BTCUSD",1750205518573,0.38050136,104750.0,104740.0,0.0637]
["bitfinex","BTCUSD",1750205519035,0.22278136,104750.0,104740.0,0.0637]
["bitfinex","BTCUSD",1750205519249,0.38050136,104750.0,104740.0,0.0637]
["bitfinex","BTCUSD",1750205519687,0.38046136,104750.0,104740.0,0.0637]
["bitfinex","BTCUSD",1750205520113,0.20858238,104750.0,104740.0,0.17593594]
["bitfinex","BTCUSD",1750205520335,0.21812855,104750.0,104740.0,0.17593594]
["bitfinex","BTCUSD",1750205520826,0.00954581,104750.0,104740.0,0.17593594]
["bitfinex","BTCUSD",1750205521026,0.16730581,104750.0,104740.0,0.17523594]
["bitfinex","BTCUSD",1750205521874,0.17685171,104750.0,104740.0,0.17523594]
["bitfinex","BTCUSD",1750205522085,0.16730581,104750.0,104740.0,0.17523594]
["bitfinex","BTCUSD",1750205522346,0.0095459,104750.0,104740.0,0.17443594]
["bitfinex","BTCUSD",1750205522564,0.00954581,104750.0,104740.0,0.17443594]
["bitfinex","BTCUSD",1750205522993,0.00954499,104760.0,104750.0,0.0622]
["bitfinex","BTCUSD",1750205523221,0.01909016,104760.0,104750.0,0.19498025]
["bitfinex","BTCUSD",1750205523440,0.16722499,104760.0,104750.0,0.19498025]
["bitfinex","BTCUSD",1750205523675,0.17677016,104760.0,104750.0,0.19498025]
["bitfinex","BTCUSD",1750205523898,0.16722499,104760.0,104750.0,0.19498025]
["bitfinex","BTCUSD",1750205524105,0.17677007,104760.0,104750.0,0.19498025]
["bitfinex","BTCUSD",1750205524323,0.17777007,104760.0,104750.0,0.19498025]
["bitfinex","BTCUSD",1750205524566,0.15868,104760.0,104750.0,0.19498025]
["bitfinex","BTCUSD",1750205524777,0.17777006,104760.0,104750.0,0.19498025]
["bitfinex","BTCUSD",1750205525203,0.001,104760.0,104750.0,0.19498025]
["bitfinex","BTCUSD",1750205525422,0.17772969,104760.0,104750.0,0.19498025]
["bitfinex","BTCUSD",1750205525651,0.15964,104760.0,104750.0,0.20452678]
["bitfinex","BTCUSD",1750205526327,0.15964,104760.0,104750.0,0.19498025]
["bitfinex","BTCUSD",1750205526541,0.15764,104760.0,104750.0,0.19498025]
["bitfinex","BTCUSD",1750205526749,0.15764,104760.0,104750.0,0.19698025]
["bitfinex","BTCUSD",1750205526956,0.15764,104760.0,104750.0,0.19798025]
["bitfinex","BTCUSD",1750205527593,0.17672997,104760.0,104750.0,0.19798025]
["bitfinex","BTCUSD",1750205527813,0.16718489,104760.0,104750.0,0.19798025]
["bitfinex","BTCUSD",1750205528251,0.17672997,104760.0,104750.0,0.19798025]
["bitfinex","BTCUSD",1750205528477,0.19582058,104760.0,104750.0,0.16144176]
["bitfinex","BTCUSD",1750205528706,0.19582049,104760.0,104750.0,0.16144176]
["bitfinex","BTCUSD",1750205528922,0.18627514,104760.0,104750.0,0.16144176]
["bitfinex","BTCUSD",1750205529204,0.17672997,104760.0,104750.0,0.16144176]
["bitfinex","BTCUSD",1750205529443,0.17672997,104760.0,104750.0,0.20623516]
["bitfinex","BTCUSD",1750205529685,0.01908997,104760.0,104750.0,0.20623516]
["bitfinex","BTCUSD",1750205529930,0.16718489,104760.0,104750.0,0.20623516]
["bitfinex","BTCUSD",1750205530174,0.17672997,104760.0,104750.0,0.20623516]
["bitfinex","BTCUSD",1750205530914,0.18627523,104760.0,104750.0,0.20623516]
["bitfinex","BTCUSD",1750205531385,0.17672997,104760.0,104750.0,0.20623516]
["bitfinex","BTCUSD",1750205531839,0.18627514,104760.0,104750.0,0.20623516]
["bitfinex","BTCUSD",1750205532263,0.52627514,104760.0,104750.0,0.20623516]
["bitfinex","BTCUSD",1750205533418,0.50718489,104760.0,104750.0,0.20623516]
["bitfinex","BTCUSD",1750205533638,0.51672997,104760.0,104750.0,0.20623516]
["bitfinex","BTCUSD",1750205534053,0.51673006,104760.0,104750.0,0.20623516]
["bitfinex","BTCUSD",1750205534466,0.00954517,104760.0,104750.0,0.20623516]
["bitfinex","BTCUSD",1750205534725,0.01908997,104760.0,104750.0,0.20623516]
["bitfinex","BTCUSD",1750205534974,0.00954489,104760.0,104750.0,0.20623516]
["bitfinex","BTCUSD",1750205535652,0.00954407,104770.0,104760.0,0.0627]
["bitfinex","BTCUSD",1750205535878,0.22481998,104770.0,104760.0,0.19966295]
["bitfinex","BTCUSD",1750205536132,0.19581739,104770.0,104760.0,0.19966295]
["bitfinex","BTCUSD",1750205537078,0.1962921,104770.0,104760.0,0.19966295]
["bitfinex","BTCUSD",1750205537314,0.18674748,104770.0,104760.0,0.19966295]
["bitfinex","BTCUSD",1750205538699,0.1962921,104770.0,104760.0,0.19966295]
["bitfinex","BTCUSD",1750205538923,0.1962921,104770.0,104760.0,0.15894176]
["bitfinex","BTCUSD",1750205539378,0.18674748,104770.0,104760.0,0.15894176]
["bitfinex","BTCUSD",1750205540098,0.22590816,104770.0,104760.0,0.15894176]
["bitfinex","BTCUSD",1750205540297,0.21636372,104770.0,104760.0,0.15894176]
["bitfinex","BTCUSD",1750205541375,0.21636363,104770.0,104760.0,0.15894176]
["bitfinex","BTCUSD",1750205541586,0.21636363,104770.0,104760.0,0.17998796]
["bitfinex","BTCUSD",1750205542414,0.22590798,104770.0,104760.0,0.17998796]
["bitfinex","BTCUSD",1750205543295,0.23545251,104770.0,104760.0,0.17998796]
["bitfinex","BTCUSD",1750205543506,0.01908842,104770.0,104760.0,0.17998796]
["bitfinex","BTCUSD",1750205543745,0.40832795,104770.0,104760.0,0.17998796]
["bitfinex","BTCUSD",1750205543998,0.35908824,104770.0,104760.0,0.17998796]
["bitfinex","BTCUSD",1750205544646,0.51672824,104770.0,104760.0,0.17998796]
["bitfinex","BTCUSD",1750205544864,0.52627259,104770.0,104760.0,0.17998796]
["bitfinex","BTCUSD",1750205545501,0.53581712,104770.0,104760.0,0.15894176]
["bitfinex","BTCUSD",1750205546135,0.52627259,104770.0,104760.0,0.15894176]
["bitfinex","BTCUSD",1750205548433,0.56510602,104770.0,104760.0,0.15894176]
["bitfinex","BTCUSD",1750205549421,0.55556167,104770.0,104760.0,0.15894176]
["bitfinex","BTCUSD",1750205550105,0.56510602,104770.0,104760.0,0.15894176]
["bitfinex","BTCUSD",1750205550305,0.56510593,104770.0,104760.0,0.20093271]
["bitfinex","BTCUSD",1750205550560,0.57465037,104770.0,104760.0,0.20093271]
["bitfinex","BTCUSD",1750205551002,0.56510593,104770.0,104760.0,0.20093271]
["bitfinex","BTCUSD",1750205551997,0.57465037,104770.0,104760.0,0.20093271]
["bitfinex","BTCUSD",1750205552516,0.56510593,104770.0,104760.0,0.20093271]
["bitfinex","BTCUSD",1750205552990,0.55556167,104770.0,104760.0,0.20093271]
["bitfinex","BTCUSD",1750205553414,0.56510593,104770.0,104760.0,0.20093271]
["bitfinex","BTCUSD",1750205554909,0.57465037,104770.0,104760.0,0.20093271]
["bitfinex","BTCUSD",1750205555598,0.8308447,104770.0,104760.0,0.09624176]
["bitfinex","BTCUSD",1750205555814,0.81175673,104770.0,104760.0,0.09624176]
["bitfinex","BTCUSD",1750205556034,0.5885624,104770.0,104760.0,0.09624176]
["bitfinex","BTCUSD",1750205556254,0.55556149,104770.0,104760.0,0.12794176]
["bitfinex","BTCUSD",1750205556481,0.39792149,104770.0,104760.0,0.12794176]
["bitfinex","BTCUSD",1750205556731,0.54597732,104770.0,104760.0,0.19789284]
["bitfinex","BTCUSD",1750205556957,0.55552149,104770.0,104760.0,0.19789284]
["bitfinex","BTCUSD",1750205557175,0.53643343,104770.0,104760.0,0.19789284]
["bitfinex","BTCUSD",1750205557402,0.54597732,104770.0,104760.0,0.19789284]
["bitfinex","BTCUSD",1750205557851,0.55552139,104770.0,104760.0,0.19789284]
["bitfinex","BTCUSD",1750205558282,0.5555213,104770.0,104760.0,0.19789284]
["bitfinex","BTCUSD",1750205558913,0.3979213,104770.0,104760.0,0.19789284]
["bitfinex","BTCUSD",1750205559145,0.5555213,104770.0,104760.0,0.19789284]
["bitfinex","BTCUSD",1750205559359,0.54597732,104770.0,104760.0,0.19789284]
["bitfinex","BTCUSD",1750205559804,0.55552139,104770.0,104760.0,0.19789284]
["bitfinex","BTCUSD",1750205560037,0.39792139,104770.0,104760.0,0.19789284]
["bitfinex","BTCUSD",1750205560249,0.55552139,104770.0,104760.0,0.19789284]
["bitfinex","BTCUSD",1750205560546,0.39792139,104770.0,104760.0,0.19789284]
["bitfinex","BTCUSD",1750205560728,0.55552139,104770.0,104760.0,0.19789284]
["bitfinex","BTCUSD",1750205560953,0.54597732,104770.0,104760.0,0.19789284]
["bitfinex","BTCUSD",1750205561602,0.38837732,104770.0,104760.0,0.19789284]
["bitfinex","BTCUSD",1750205561841,0.54597732,104770.0,104760.0,0.19789284]
["bitfinex","BTCUSD",1750205562270,0.55552139,104770.0,104760.0,0.19789284]
["bitfinex","BTCUSD",1750205563855,0.56506556,104770.0,104760.0,0.19789284]
["bitfinex","BTCUSD",1750205564065,0.57461,104770.0,104760.0,0.15994176]
["bitfinex","BTCUSD",1750205564281,0.56506556,104770.0,104760.0,0.15994176]
["bitfinex","BTCUSD",1750205564516,0.57460991,104770.0,104760.0,0.15994176]
["bitfinex","BTCUSD",1750205565126,0.56506556,104770.0,104760.0,0.15994176]
["bitfinex","BTCUSD",1750205565958,0.57460982,104770.0,104760.0,0.15994176]
["bitfinex","BTCUSD",1750205569079,0.58415417,104770.0,104760.0,0.15994176]
["bitfinex","BTCUSD",1750205569522,0.57460982,104770.0,104760.0,0.15994176]
["bitfinex","BTCUSD",1750205569733,0.55552139,104770.0,104760.0,0.15994176]
["bitfinex","BTCUSD",1750205569948,0.56506565,104770.0,104760.0,0.15994176]
["bitfinex","BTCUSD",1750205572882,0.57461,104770.0,104760.0,0.15994176]
["bitfinex","BTCUSD",1750205574302,0.56506565,104770.0,104760.0,0.15994176]
["bitfinex","BTCUSD",1750205574544,0.57461009,104770.0,104760.0,0.15994176]
["bitfinex","BTCUSD",1750205574947,0.56506565,104770.0,104760.0,0.15994176]
["bitfinex","BTCUSD",1750205575389,0.57461009,104770.0,104760.0,0.15994176]
["bitfinex","BTCUSD",1750205575807,0.56506565,104770.0,104760.0,0.15994176]
["bitfinex","BTCUSD",1750205576647,0.57461018,104770.0,104760.0,0.15994176]
["bitfinex","BTCUSD",1750205576869,0.56506565,104770.0,104760.0,0.15994176]
["bitfinex","BTCUSD",1750205577284,0.57461009,104770.0,104760.0,0.15994176]
["bitfinex","BTCUSD",1750205577707,0.57461009,104770.0,104760.0,0.12794176]
["bitfinex","BTCUSD",1750205578958,0.5841548,104770.0,104760.0,0.12794176]
["bitfinex","BTCUSD",1750205579190,0.55000335,104760.0,104750.0,0.0333]
["bitfinex","BTCUSD",1750205579409,0.03818413,104750.0,104740.0,0.20220176]
["bitfinex","BTCUSD",1750205579658,0.38667573,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205579873,0.37712974,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205580086,0.39948357,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205580724,0.73948357,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205580976,0.76243731,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205581186,0.785354,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205581417,0.77580747,104750.0,104730.0,0.04136]
["bitfinex","BTCUSD",1750205581685,0.0286416,104740.0,104730.0,0.13760176]
["bitfinex","BTCUSD",1750205581932,0.0286416,104740.0,104730.0,0.09624176]
["bitfinex","BTCUSD",1750205582780,4.727577,104740.0,104730.0,0.09624176]
["bitfinex","BTCUSD",1750205583029,0.20049636,104740.0,104730.0,0.09624176]
["bitfinex","BTCUSD",1750205583560,0.20049636,104740.0,104730.0,0.09724176]
["bitfinex","BTCUSD",1750205584027,0.35805636,104740.0,104730.0,0.09724176]
["bitfinex","BTCUSD",1750205584270,0.35805636,104740.0,104730.0,0.09924176]
["bitfinex","BTCUSD",1750205585185,0.69805636,104740.0,104730.0,0.09924176]
["bitfinex","BTCUSD",1750205586325,0.35909353,104740.0,104730.0,0.16184176]
["bitfinex","BTCUSD",1750205586529,0.52620052,104740.0,104730.0,0.16184176]
["bitfinex","BTCUSD",1750205587405,0.52620034,104740.0,104730.0,0.16184176]
["bitfinex","BTCUSD",1750205587643,0.53574733,104740.0,104730.0,0.16184176]
["bitfinex","BTCUSD",1750205587847,0.5452945,104740.0,104730.0,0.20412479]
["bitfinex","BTCUSD",1750205588065,0.53574733,104740.0,104730.0,0.20412479]
["bitfinex","BTCUSD",1750205588510,0.53574733,104740.0,104730.0,0.16184176]
["bitfinex","BTCUSD",1750205588723,0.5452945,104740.0,104730.0,0.16184176]
["bitfinex","BTCUSD",1750205589401,0.53574733,104740.0,104730.0,0.16184176]
["bitfinex","BTCUSD",1750205589633,0.5452945,104740.0,104730.0,0.16184176]
["bitfinex","BTCUSD",1750205589886,0.54529441,104740.0,104730.0,0.16184176]
["bitfinex","BTCUSD",1750205590079,0.52620034,104740.0,104730.0,0.16184176]
["bitfinex","BTCUSD",1750205590300,0.52620034,104740.0,104730.0,0.20412514]
["bitfinex","BTCUSD",1750205590737,0.53574742,104740.0,104730.0,0.20412514]
["bitfinex","BTCUSD",1750205590960,0.52620034,104740.0,104730.0,0.20412514]
["bitfinex","BTCUSD",1750205591224,0.53574742,104740.0,104730.0,0.20412514]
["bitfinex","BTCUSD",1750205591443,0.53574742,104740.0,104730.0,0.16184176]
["bitfinex","BTCUSD",1750205591874,0.54529468,104740.0,104730.0,0.16184176]
["bitfinex","BTCUSD",1750205592080,0.53574805,104740.0,104730.0,0.16184176]
["bitfinex","BTCUSD",1750205592942,0.52620079,104740.0,104730.0,0.16184176]
["bitfinex","BTCUSD",1750205593373,0.51665371,104740.0,104730.0,0.16184176]
["bitfinex","BTCUSD",1750205594034,0.51665371,104740.0,104730.0,0.206035]
["bitfinex","BTCUSD",1750205594483,0.52620079,104740.0,104730.0,0.206035]
["bitfinex","BTCUSD",1750205594692,0.52620079,104740.0,104730.0,0.16184176]
["bitfinex","BTCUSD",1750205595136,0.53574796,104740.0,104730.0,0.16184176]
["bitfinex","BTCUSD",1750205595395,0.50710681,104740.0,104730.0,0.16184176]
["bitfinex","BTCUSD",1750205595596,0.5166538,104740.0,104730.0,0.16184176]
["bitfinex","BTCUSD",1750205596473,0.34,104740.0,104730.0,0.16184176]
["bitfinex","BTCUSD",1750205596696,0.04745754,104760.0,104730.0,0.42564639]
["bitfinex","BTCUSD",1750205596912,0.49756,104750.0,104740.0,0.12884176]
["bitfinex","BTCUSD",1750205597402,0.49756,104750.0,104740.0,0.16174176]
["bitfinex","BTCUSD",1750205597844,0.50710571,104750.0,104740.0,0.16174176]
["bitfinex","BTCUSD",1750205598283,0.5261976,104750.0,104740.0,0.16174176]
["bitfinex","BTCUSD",1750205598759,0.51665152,104750.0,104740.0,0.16174176]
["bitfinex","BTCUSD",1750205598989,0.49756,104750.0,104740.0,0.1803042]
["bitfinex","BTCUSD",1750205599221,0.50710581,104750.0,104740.0,0.1803042]
["bitfinex","BTCUSD",1750205600185,0.5166518,104750.0,104740.0,0.1803042]
["bitfinex","BTCUSD",1750205600649,0.5166518,104750.0,104740.0,0.16174176]
["bitfinex","BTCUSD",1750205602249,0.52619788,104750.0,104740.0,0.16174176]
["bitfinex","BTCUSD",1750205602486,0.54472776,104770.0,104740.0,0.32009077]
["bitfinex","BTCUSD",1750205602716,0.49756,104760.0,104750.0,0.0661]
["bitfinex","BTCUSD",1750205602945,0.34,104760.0,104750.0,0.16234176]
["bitfinex","BTCUSD",1750205603166,0.49756,104760.0,104750.0,0.1995803]
["bitfinex","BTCUSD",1750205604095,0.34954489,104760.0,104750.0,0.1995803]
["bitfinex","BTCUSD",1750205604334,0.3495448,104760.0,104750.0,0.1995803]
["bitfinex","BTCUSD",1750205604579,0.36863514,104760.0,104750.0,0.16234176]
["bitfinex","BTCUSD",1750205604821,0.53574058,104760.0,104750.0,0.16234176]
["bitfinex","BTCUSD",1750205605312,0.53674058,104760.0,104750.0,0.16234176]
["bitfinex","BTCUSD",1750205605533,0.52719514,104760.0,104750.0,0.16234176]
["bitfinex","BTCUSD",1750205605743,0.54728602,104760.0,104750.0,0.16234176]
["bitfinex","BTCUSD",1750205605950,0.53774049,104760.0,104750.0,0.12904176]
["bitfinex","BTCUSD",1750205606683,0.52819514,104760.0,104750.0,0.12904176]
["bitfinex","BTCUSD",1750205607107,1.01839514,104760.0,104750.0,0.12904176]
["bitfinex","BTCUSD",1750205607318,1.01839514,104760.0,104750.0,0.15964176]
["bitfinex","BTCUSD",1750205608410,0.002,104760.0,104750.0,0.40217143]
["bitfinex","BTCUSD",1750205608633,0.15956,104760.0,104750.0,0.40217143]
["bitfinex","BTCUSD",1750205608869,0.15956,104760.0,104750.0,0.18260214]
["bitfinex","BTCUSD",1750205609100,0.15956,104760.0,104750.0,0.36966533]
["bitfinex","BTCUSD",1750205609336,0.15956,104760.0,104750.0,0.37921159]
["bitfinex","BTCUSD",1750205609558,0.15956,104760.0,104750.0,0.38875776]
["bitfinex","BTCUSD",1750205609794,0.15956,104760.0,104750.0,0.37921159]
["bitfinex","BTCUSD",1750205610010,0.15956,104760.0,104750.0,0.38875776]
["bitfinex","BTCUSD",1750205610270,0.15956,104760.0,104750.0,0.39830384]
["bitfinex","BTCUSD",1750205610712,0.15956,104760.0,104750.0,0.46136018]
["bitfinex","BTCUSD",1750205610936,0.15956,104760.0,104750.0,0.37921105]
["bitfinex","BTCUSD",1750205611252,0.15956,104760.0,104750.0,0.36966497]
["bitfinex","BTCUSD",1750205611682,0.15956,104760.0,104750.0,0.37921105]
["bitfinex","BTCUSD",1750205612174,0.15956,104760.0,104750.0,0.3792115]
["bitfinex","BTCUSD",1750205612826,0.15956,104760.0,104750.0,0.38875758]
["bitfinex","BTCUSD",1750205613244,0.15956,104760.0,104750.0,0.4508602]
["bitfinex","BTCUSD",1750205613505,0.15856,104760.0,104750.0,0.43176795]
["bitfinex","BTCUSD",1750205613769,0.15856,104760.0,104750.0,0.36966533]
["bitfinex","BTCUSD",1750205614026,0.15856,104760.0,104750.0,0.3802115]
["bitfinex","BTCUSD",1750205614253,0.15856,104760.0,104750.0,0.37066533]
["bitfinex","BTCUSD",1750205614486,0.15756,104760.0,104750.0,0.37066542]
["bitfinex","BTCUSD",1750205614710,0.15756,104760.0,104750.0,0.38221168]
["bitfinex","BTCUSD",1750205616111,0.15756,104760.0,104750.0,0.45416056]
["bitfinex","BTCUSD",1750205616344,0.15756,104760.0,104750.0,0.44461439]
["bitfinex","BTCUSD",1750205616567,0.15756,104760.0,104750.0,0.39175785]
["bitfinex","BTCUSD",1750205617250,0.15756,104760.0,104750.0,0.36311907]
["bitfinex","BTCUSD",1750205617501,0.15756,104760.0,104750.0,0.16264176]
["bitfinex","BTCUSD",1750205618033,0.1671048,104760.0,104750.0,0.16264176]
["bitfinex","BTCUSD",1750205618278,0.15756,104760.0,104750.0,0.16264176]
["bitfinex","BTCUSD",1750205618533,0.16710489,104760.0,104750.0,0.16264176]
["bitfinex","BTCUSD",1750205619175,0.15756,104760.0,104750.0,0.16264176]
["bitfinex","BTCUSD",1750205619394,0.15756,104760.0,104750.0,0.20274905]
["bitfinex","BTCUSD",1750205619838,0.15756,104760.0,104750.0,0.19320252]
["bitfinex","BTCUSD",1750205620553,0.15756,104760.0,104750.0,0.41277226]
["bitfinex","BTCUSD",1750205620746,0.15756,104760.0,104750.0,0.40322609]
["bitfinex","BTCUSD",1750205620960,0.15756,104760.0,104750.0,0.37266542]
["bitfinex","BTCUSD",1750205621174,0.15756,104760.0,104750.0,0.37266551]
["bitfinex","BTCUSD",1750205621399,0.15756,104760.0,104750.0,0.38221186]
["bitfinex","BTCUSD",1750205621882,0.15756,104760.0,104750.0,0.39175812]
["bitfinex","BTCUSD",1750205622097,0.15756,104760.0,104750.0,0.36311907]
["bitfinex","BTCUSD",1750205622304,0.15756,104760.0,104750.0,0.37266551]
["bitfinex","BTCUSD",1750205622516,0.15756,104760.0,104750.0,0.36311907]
["bitfinex","BTCUSD",1750205622746,0.15756,104760.0,104750.0,0.17218829]
["bitfinex","BTCUSD",1750205622963,0.15756,104760.0,104750.0,0.18173473]
["bitfinex","BTCUSD",1750205623204,0.15756,104760.0,104750.0,0.19128108]
["bitfinex","BTCUSD",1750205623400,0.15756,104760.0,104750.0,0.18173473]
["bitfinex","BTCUSD",1750205623647,0.15756,104760.0,104750.0,0.16264176]
["bitfinex","BTCUSD",1750205623860,0.15756,104760.0,104750.0,0.18173473]
["bitfinex","BTCUSD",1750205624089,0.15756,104760.0,104750.0,0.19128108]
["bitfinex","BTCUSD",1750205624517,0.15756,104760.0,104750.0,0.38221186]
["bitfinex","BTCUSD",1750205624751,0.15756,104760.0,104750.0,0.39175812]
["bitfinex","BTCUSD",1750205624974,0.15756,104760.0,104750.0,0.37266551]
["bitfinex","BTCUSD",1750205625204,0.15756,104760.0,104750.0,0.16264176]
["bitfinex","BTCUSD",1750205625423,0.15756,104760.0,104750.0,0.17218829]
["bitfinex","BTCUSD",1750205625724,0.15756,104760.0,104750.0,0.16264176]
["bitfinex","BTCUSD",1750205625962,0.15756,104760.0,104750.0,0.18173473]
["bitfinex","BTCUSD",1750205626173,0.15756,104760.0,104750.0,0.16264176]
["bitfinex","BTCUSD",1750205626384,0.16710489,104760.0,104750.0,0.16264176]
["bitfinex","BTCUSD",1750205626591,0.1671048,104760.0,104750.0,0.16264176]
["bitfinex","BTCUSD",1750205626805,0.16710489,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205627244,0.5261955,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205627879,0.51665006,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205628104,0.51664997,104760.0,104750.0,0.13234176]
["bitfinex","BTCUSD",1750205628530,0.52619523,104760.0,104750.0,0.13234176]
["bitfinex","BTCUSD",1750205628743,0.51664997,104760.0,104750.0,0.13234176]
["bitfinex","BTCUSD",1750205628948,0.52619523,104760.0,104750.0,0.13234176]
["bitfinex","BTCUSD",1750205629375,0.53574067,104760.0,104750.0,0.13234176]
["bitfinex","BTCUSD",1750205629609,0.52619523,104760.0,104750.0,0.13234176]
["bitfinex","BTCUSD",1750205630937,0.53574067,104760.0,104750.0,0.13234176]
["bitfinex","BTCUSD",1750205631178,0.52619523,104760.0,104750.0,0.13234176]
["bitfinex","BTCUSD",1750205631420,0.51664997,104760.0,104750.0,0.13234176]
["bitfinex","BTCUSD",1750205631636,0.5357404,104760.0,104750.0,0.13234176]
["bitfinex","BTCUSD",1750205631863,0.51664997,104760.0,104750.0,0.13234176]
["bitfinex","BTCUSD",1750205632111,0.51664988,104760.0,104750.0,0.16264176]
["bitfinex","BTCUSD",1750205632324,0.52619505,104760.0,104750.0,0.16264176]
["bitfinex","BTCUSD",1750205633484,0.5357404,104760.0,104750.0,0.16264176]
["bitfinex","BTCUSD",1750205633704,0.52619505,104760.0,104750.0,0.16264176]
["bitfinex","BTCUSD",1750205633925,0.5357404,104760.0,104750.0,0.16264176]
["bitfinex","BTCUSD",1750205634587,0.52619505,104760.0,104750.0,0.16264176]
["bitfinex","BTCUSD",1750205635215,0.53574049,104760.0,104750.0,0.13234176]
["bitfinex","BTCUSD",1750205635480,0.53574049,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205636373,0.54528611,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205636594,0.53574049,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205637088,0.5357404,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205637315,0.54528593,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205637535,0.5357404,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205638884,0.72665369,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205639124,0.53574113,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205639792,0.53574095,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205640478,0.54528657,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205641198,0.79105414,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1750205641430,0.78150897,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1750205642120,0.27440362,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1750205643057,0.27440362,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1750205643287,0.43192362,104760.0,104740.0,0.0621]
["bitfinex","BTCUSD",1750205643520,0.00954571,104750.0,104740.0,0.15834176]
["bitfinex","BTCUSD",1750205643744,0.01908997,104760.0,104750.0,0.0641]
["bitfinex","BTCUSD",1750205643966,0.19570058,104760.0,104750.0,0.1011385]
["bitfinex","BTCUSD",1750205644186,0.18615514,104760.0,104750.0,0.0641]
["bitfinex","BTCUSD",1750205644410,0.19570058,104760.0,104750.0,0.0641]
["bitfinex","BTCUSD",1750205644715,0.38661314,104760.0,104750.0,0.0641]
["bitfinex","BTCUSD",1750205644809,0.0095459,104750.0,104740.0,0.16094176]
["bitfinex","BTCUSD",1750205645741,0.01909161,104750.0,104740.0,0.16094176]
["bitfinex","BTCUSD",1750205645983,0.00954581,104750.0,104740.0,0.16294176]
["bitfinex","BTCUSD",1750205646420,0.00954571,104750.0,104740.0,0.16294176]
["bitfinex","BTCUSD",1750205646646,0.71780852,104770.0,104740.0,0.33253256]
["bitfinex","BTCUSD",1750205646893,0.02863486,104760.0,104750.0,0.16034176]
["bitfinex","BTCUSD",1750205647124,0.18615486,104760.0,104750.0,0.16034176]
["bitfinex","BTCUSD",1750205647348,0.19570021,104760.0,104750.0,0.16034176]
["bitfinex","BTCUSD",1750205647797,0.20524574,104760.0,104750.0,0.16034176]
["bitfinex","BTCUSD",1750205648244,0.19570021,104760.0,104750.0,0.16034176]
["bitfinex","BTCUSD",1750205649147,0.20524574,104760.0,104750.0,0.16034176]
["bitfinex","BTCUSD",1750205649585,0.19570021,104760.0,104750.0,0.16034176]
["bitfinex","BTCUSD",1750205650238,0.20524565,104760.0,104750.0,0.16034176]
["bitfinex","BTCUSD",1750205651421,0.18615477,104760.0,104750.0,0.18166488]
["bitfinex","BTCUSD",1750205651889,0.53570012,104760.0,104750.0,0.18166488]
["bitfinex","BTCUSD",1750205652580,0.54524565,104760.0,104750.0,0.18166488]
["bitfinex","BTCUSD",1750205652806,0.53570012,104760.0,104750.0,0.18166488]
["bitfinex","BTCUSD",1750205654867,0.53570003,104760.0,104750.0,0.18166488]
["bitfinex","BTCUSD",1750205655078,0.52615477,104760.0,104750.0,0.18166488]
["bitfinex","BTCUSD",1750205655277,0.53570003,104760.0,104750.0,0.18166488]
["bitfinex","BTCUSD",1750205655653,0.54524538,104760.0,104750.0,0.18166488]
["bitfinex","BTCUSD",1750205656286,0.54524538,104760.0,104750.0,0.16034176]
["bitfinex","BTCUSD",1750205656731,0.53570122,104760.0,104750.0,0.16034176]
["bitfinex","BTCUSD",1750205656993,0.558627,104760.0,104750.0,0.09624176]
["bitfinex","BTCUSD",1750205657456,0.74953956,104760.0,104750.0,0.09624176]
["bitfinex","BTCUSD",1750205658117,0.558627,104760.0,104750.0,0.09624176]
["bitfinex","BTCUSD",1750205659483,0.55862691,104760.0,104750.0,0.09624176]
["bitfinex","BTCUSD",1750205659699,0.55862691,104760.0,104750.0,0.12714176]
["bitfinex","BTCUSD",1750205660136,0.56817253,104760.0,104750.0,0.12714176]
["bitfinex","BTCUSD",1750205660575,0.54908147,104760.0,104750.0,0.12714176]
["bitfinex","BTCUSD",1750205660794,0.558627,104760.0,104750.0,0.12714176]
["bitfinex","BTCUSD",1750205661247,0.54908147,104760.0,104750.0,0.12714176]
["bitfinex","BTCUSD",1750205661473,0.54908147,104760.0,104750.0,0.17406594]
["bitfinex","BTCUSD",1750205661689,0.54908147,104760.0,104750.0,0.15804176]
["bitfinex","BTCUSD",1750205661911,0.55862691,104760.0,104750.0,0.15804176]
["bitfinex","BTCUSD",1750205663481,0.56817244,104760.0,104750.0,0.15804176]
["bitfinex","BTCUSD",1750205664610,0.55862736,104760.0,104750.0,0.15804176]
["bitfinex","BTCUSD",1750205664826,0.73999466,104760.0,104750.0,0.09624176]
["bitfinex","BTCUSD",1750205665276,0.79544931,104760.0,104740.0,0.07178]
["bitfinex","BTCUSD",1750205665511,0.00954599,104750.0,104740.0,0.16802176]
["bitfinex","BTCUSD",1750205665740,0.03818423,104750.0,104740.0,0.16802176]
["bitfinex","BTCUSD",1750205665983,0.03818423,104750.0,104740.0,0.19892176]
["bitfinex","BTCUSD",1750205666212,0.04773067,104750.0,104740.0,0.19892176]
["bitfinex","BTCUSD",1750205667102,0.04773058,104750.0,104740.0,0.19892176]
["bitfinex","BTCUSD",1750205667542,0.0477313,104750.0,104740.0,0.13852176]
["bitfinex","BTCUSD",1750205667823,0.03818477,104750.0,104740.0,0.14052176]
["bitfinex","BTCUSD",1750205668082,0.00954571,104750.0,104740.0,0.20202176]
["bitfinex","BTCUSD",1750205668322,0.53953639,104760.0,104740.0,0.20202176]
["bitfinex","BTCUSD",1750205668591,0.54908201,104760.0,104740.0,0.20202176]
["bitfinex","BTCUSD",1750205668805,0.53953584,104760.0,104740.0,0.244185]
["bitfinex","BTCUSD",1750205669027,0.35909006,104760.0,104750.0,0.15654176]
["bitfinex","BTCUSD",1750205669253,0.52607541,104760.0,104750.0,0.15654176]
["bitfinex","BTCUSD",1750205670704,0.34,104760.0,104750.0,0.15654176]
["bitfinex","BTCUSD",1750205670945,0.04904882,104770.0,104760.0,0.0603]
["bitfinex","BTCUSD",1750205671181,0.50698398,104770.0,104760.0,0.15654176]
["bitfinex","BTCUSD",1750205671407,0.50698389,104770.0,104760.0,0.15654176]
["bitfinex","BTCUSD",1750205671652,0.49744,104770.0,104760.0,0.15654176]
["bitfinex","BTCUSD",1750205672092,0.34,104770.0,104760.0,0.15654176]
["bitfinex","BTCUSD",1750205672344,0.49744,104770.0,104760.0,0.15654176]
["bitfinex","BTCUSD",1750205672579,0.49844,104770.0,104760.0,0.20924876]
["bitfinex","BTCUSD",1750205672796,0.49844,104770.0,104760.0,0.19970314]
["bitfinex","BTCUSD",1750205673017,0.49744,104770.0,104760.0,0.19970314]
["bitfinex","BTCUSD",1750205674388,0.51652815,104770.0,104760.0,0.15654176]
["bitfinex","BTCUSD",1750205674873,0.726512,104770.0,104760.0,0.15654176]
["bitfinex","BTCUSD",1750205675083,0.01909043,104760.0,104750.0,0.0639]
["bitfinex","BTCUSD",1750205675363,0.04772657,104760.0,104750.0,0.09624176]
["bitfinex","BTCUSD",1750205675584,0.70020371,104760.0,104750.0,0.09624176]
["bitfinex","BTCUSD",1750205676036,0.3590917,104750.0,104740.0,0.10658]
["bitfinex","BTCUSD",1750205676266,0.3590917,104750.0,104740.0,0.20282176]
["bitfinex","BTCUSD",1750205676267,0.5165317,104750.0,104740.0,0.20282176]
["bitfinex","BTCUSD",1750205676536,0.52607796,104750.0,104740.0,0.20282176]
["bitfinex","BTCUSD",1750205676755,0.52607787,104750.0,104740.0,0.20282176]
["bitfinex","BTCUSD",1750205677860,0.5165317,104750.0,104740.0,0.16354176]
["bitfinex","BTCUSD",1750205678313,0.5165317,104750.0,104740.0,0.20598114]
["bitfinex","BTCUSD",1750205678538,0.52607787,104750.0,104740.0,0.20598114]
["bitfinex","BTCUSD",1750205679254,0.52607787,104750.0,104740.0,0.16454176]
["bitfinex","BTCUSD",1750205679484,0.53562413,104750.0,104740.0,0.16454176]
["bitfinex","BTCUSD",1750205679714,0.54517057,104750.0,104740.0,0.16454176]
["bitfinex","BTCUSD",1750205681252,0.72655564,104750.0,104740.0,0.09924176]
["bitfinex","BTCUSD",1750205683530,0.53562486,104750.0,104740.0,0.09924176]
["bitfinex","BTCUSD",1750205683951,0.53562486,104750.0,104740.0,0.13024176]
["bitfinex","BTCUSD",1750205684181,0.54517139,104750.0,104740.0,0.13024176]
["bitfinex","BTCUSD",1750205684400,0.54517139,104750.0,104740.0,0.09924176]
["bitfinex","BTCUSD",1750205684627,0.53562486,104750.0,104740.0,0.09924176]
["bitfinex","BTCUSD",1750205684846,0.71700965,104750.0,104740.0,0.13024176]
["bitfinex","BTCUSD",1750205687711,0.70746348,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1750205688888,0.70746348,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1750205689774,0.01909362,104740.0,104730.0,0.10504]
["bitfinex","BTCUSD",1750205689972,0.01909362,104740.0,104730.0,0.20128176]
["bitfinex","BTCUSD",1750205690401,0.01909344,104740.0,104730.0,0.20128176]
["bitfinex","BTCUSD",1750205690856,0.02864043,104740.0,104730.0,0.20128176]
["bitfinex","BTCUSD",1750205691288,0.03818751,104740.0,104730.0,0.20128176]
["bitfinex","BTCUSD",1750205691748,0.03818751,104740.0,104730.0,0.20328176]
["bitfinex","BTCUSD",1750205692171,0.01909344,104740.0,104730.0,0.20328176]
["bitfinex","BTCUSD",1750205692400,0.02864034,104740.0,104730.0,0.20328176]
["bitfinex","BTCUSD",1750205692623,0.03818733,104740.0,104730.0,0.20428176]
["bitfinex","BTCUSD",1750205693339,0.0477345,104740.0,104730.0,0.20428176]
["bitfinex","BTCUSD",1750205693601,0.03818733,104740.0,104730.0,0.20428176]
["bitfinex","BTCUSD",1750205694238,0.04773532,104740.0,104730.0,0.20428176]
["bitfinex","BTCUSD",1750205694732,0.04773532,104740.0,104730.0,0.17128176]
["bitfinex","BTCUSD",1750205694940,0.57199104,104750.0,104730.0,0.17128176]
["bitfinex","BTCUSD",1750205695165,0.41287078,104750.0,104730.0,0.20438176]
["bitfinex","BTCUSD",1750205695636,0.00954745,104740.0,104730.0,0.20438176]
["bitfinex","BTCUSD",1750205696083,0.00954745,104740.0,104730.0,0.20338176]
["bitfinex","BTCUSD",1750205696303,0.00954745,104740.0,104730.0,0.20138176]
["bitfinex","BTCUSD",1750205696527,0.01909416,104740.0,104730.0,0.20138176]
["bitfinex","BTCUSD",1750205696967,0.02864106,104740.0,104730.0,0.21565103]
["bitfinex","BTCUSD",1750205697195,0.01909353,104740.0,104730.0,0.21565103]
["bitfinex","BTCUSD",1750205697882,0.01909344,104740.0,104730.0,0.21765103]
["bitfinex","BTCUSD",1750205698115,0.18607887,104750.0,104740.0,0.0663]
["bitfinex","BTCUSD",1750205699215,0.1956254,104750.0,104740.0,0.0663]
["bitfinex","BTCUSD",1750205699437,0.1956254,104750.0,104740.0,0.0883051]
["bitfinex","BTCUSD",1750205700593,0.00954571,104750.0,104740.0,0.18454686]
["bitfinex","BTCUSD",1750205700831,0.00954489,104760.0,104750.0,0.0626]
["bitfinex","BTCUSD",1750205701056,0.01908997,104760.0,104750.0,0.15884176]
["bitfinex","BTCUSD",1750205701275,0.66668997,104760.0,104750.0,0.15884176]
["bitfinex","BTCUSD",1750205701495,0.49974499,104760.0,104750.0,0.15884176]
["bitfinex","BTCUSD",1750205701728,0.6571448,104760.0,104750.0,0.19793081]
["bitfinex","BTCUSD",1750205702249,0.66668979,104760.0,104750.0,0.19793081]
["bitfinex","BTCUSD",1750205702479,0.6571448,104760.0,104750.0,0.15884176]
["bitfinex","BTCUSD",1750205702704,0.66668979,104760.0,104750.0,0.15884176]
["bitfinex","BTCUSD",1750205702928,0.6581448,104760.0,104750.0,0.15884176]
["bitfinex","BTCUSD",1750205703181,0.66868979,104760.0,104750.0,0.15884176]
["bitfinex","BTCUSD",1750205703409,0.66768979,104760.0,104750.0,0.15884176]
["bitfinex","BTCUSD",1750205703599,0.51028979,104760.0,104750.0,0.15884176]
["bitfinex","BTCUSD",1750205703847,0.66768979,104760.0,104750.0,0.16084176]
["bitfinex","BTCUSD",1750205704070,0.6581448,104760.0,104750.0,0.20088552]
["bitfinex","BTCUSD",1750205704554,0.6571448,104760.0,104750.0,0.20088552]
["bitfinex","BTCUSD",1750205704783,0.6571448,104760.0,104750.0,0.20188552]
["bitfinex","BTCUSD",1750205705003,0.6476,104760.0,104750.0,0.20188552]
["bitfinex","BTCUSD",1750205705223,0.65714489,104760.0,104750.0,0.20188552]
["bitfinex","BTCUSD",1750205705662,0.99714489,104760.0,104750.0,0.20188552]
["bitfinex","BTCUSD",1750205705954,0.8302,104760.0,104750.0,0.20188552]
["bitfinex","BTCUSD",1750205706174,0.98756,104760.0,104750.0,0.20188552]
["bitfinex","BTCUSD",1750205706427,0.8302,104760.0,104750.0,0.16184176]
["bitfinex","BTCUSD",1750205706654,0.8302,104760.0,104750.0,0.37186533]
["bitfinex","BTCUSD",1750205706906,0.98756,104760.0,104750.0,0.37186533]
["bitfinex","BTCUSD",1750205707128,0.98756,104760.0,104750.0,0.38141168]
["bitfinex","BTCUSD",1750205708014,0.98756,104760.0,104750.0,0.36231907]
["bitfinex","BTCUSD",1750205708268,0.98756,104760.0,104750.0,0.38141177]
["bitfinex","BTCUSD",1750205708524,0.98756,104760.0,104750.0,0.39095794]
["bitfinex","BTCUSD",1750205708746,0.98756,104760.0,104750.0,0.36231907]
["bitfinex","BTCUSD",1750205708939,0.98756,104760.0,104750.0,0.16184176]
["bitfinex","BTCUSD",1750205709466,0.5069048,104760.0,104750.0,0.16184176]
["bitfinex","BTCUSD",1750205709703,0.49736,104760.0,104750.0,0.16184176]
["bitfinex","BTCUSD",1750205710150,0.49736,104760.0,104750.0,0.36231898]
["bitfinex","BTCUSD",1750205710366,0.49736,104760.0,104750.0,0.37186533]
["bitfinex","BTCUSD",1750205710590,0.49736,104760.0,104750.0,0.38141159]
["bitfinex","BTCUSD",1750205710820,0.49736,104760.0,104750.0,0.37186533]
["bitfinex","BTCUSD",1750205711048,0.49736,104760.0,104750.0,0.36231898]
["bitfinex","BTCUSD",1750205711279,0.49736,104760.0,104750.0,0.16184176]
["bitfinex","BTCUSD",1750205712449,0.49736,104760.0,104750.0,0.42050908]
["bitfinex","BTCUSD",1750205712670,0.49736,104760.0,104750.0,0.38141123]
["bitfinex","BTCUSD",1750205713137,0.34,104770.0,104760.0,0.0632]
["bitfinex","BTCUSD",1750205713382,0.34,104770.0,104760.0,0.15944176]
["bitfinex","BTCUSD",1750205713383,0.49736,104770.0,104760.0,0.15944176]
["bitfinex","BTCUSD",1750205713691,0.50690389,104770.0,104760.0,0.15944176]
["bitfinex","BTCUSD",1750205713813,0.51644796,104770.0,104760.0,0.15944176]
["bitfinex","BTCUSD",1750205714069,0.52599222,104770.0,104760.0,0.15944176]
["bitfinex","BTCUSD",1750205714303,0.52599213,104770.0,104760.0,0.15944176]
["bitfinex","BTCUSD",1750205714749,0.51644796,104770.0,104760.0,0.15944176]
["bitfinex","BTCUSD",1750205715201,0.50690389,104770.0,104760.0,0.15944176]
["bitfinex","BTCUSD",1750205715415,0.51644796,104770.0,104760.0,0.15944176]
["bitfinex","BTCUSD",1750205715629,0.50690389,104770.0,104760.0,0.15944176]
["bitfinex","BTCUSD",1750205715857,0.51644806,104770.0,104760.0,0.15944176]
["bitfinex","BTCUSD",1750205716309,0.50690389,104770.0,104760.0,0.15944176]
["bitfinex","BTCUSD",1750205716535,0.49736,104770.0,104760.0,0.1982975]
["bitfinex","BTCUSD",1750205716760,0.50690389,104770.0,104760.0,0.1982975]
["bitfinex","BTCUSD",1750205716980,0.49736,104770.0,104760.0,0.1982975]
["bitfinex","BTCUSD",1750205717213,0.34,104770.0,104760.0,0.1982975]
["bitfinex","BTCUSD",1750205717500,0.49736,104770.0,104760.0,0.1982975]
["bitfinex","BTCUSD",1750205718150,0.49736,104770.0,104760.0,0.40830121]
["bitfinex","BTCUSD",1750205718612,0.49736,104770.0,104760.0,0.41784665]
["bitfinex","BTCUSD",1750205718837,0.49736,104770.0,104760.0,0.1982975]
["bitfinex","BTCUSD",1750205720847,0.50690389,104770.0,104760.0,0.1982975]
["bitfinex","BTCUSD",1750205722549,0.50690389,104770.0,104760.0,0.15944176]
["bitfinex","BTCUSD",1750205723534,0.40688226,104780.0,104770.0,0.0646]
["bitfinex","BTCUSD",1750205723745,0.56420226,104780.0,104770.0,0.16088922]
["bitfinex","BTCUSD",1750205724630,0.57374579,104780.0,104770.0,0.16088922]
["bitfinex","BTCUSD",1750205724876,0.76562273,104780.0,104770.0,0.09628922]
["bitfinex","BTCUSD",1750205725112,0.56520281,104780.0,104770.0,0.09628922]
["bitfinex","BTCUSD",1750205725341,0.56520281,104780.0,104730.0,0.01426927]
["bitfinex","BTCUSD",1750205725342,0.00954617,104750.0,104730.0,0.01426927]
["bitfinex","BTCUSD",1750205725568,0.15772,104740.0,104730.0,0.00047471]
["bitfinex","BTCUSD",1750205725784,0.15772,104740.0,104730.0,0.09671647]
["bitfinex","BTCUSD",1750205726225,0.16726672,104740.0,104730.0,0.09671647]
["bitfinex","BTCUSD",1750205726449,0.16726681,104740.0,104730.0,0.09671647]
["bitfinex","BTCUSD",1750205726664,0.16726681,104740.0,104730.0,0.29723189]
["bitfinex","BTCUSD",1750205726665,0.15772,104740.0,104730.0,0.29723189]
["bitfinex","BTCUSD",1750205726877,0.15772,104740.0,104730.0,0.36258589]
["bitfinex","BTCUSD",1750205727091,0.15772,104740.0,104730.0,0.40378598]
["bitfinex","BTCUSD",1750205727319,0.36863532,104760.0,104730.0,0.40378552]
["bitfinex","BTCUSD",1750205727544,0.36863578,104760.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205727791,0.34,104760.0,104750.0,0.00954653]
["bitfinex","BTCUSD",1750205728000,0.49788,104760.0,104750.0,0.09624176]
["bitfinex","BTCUSD",1750205728222,0.49796,104760.0,104750.0,0.12877943]
["bitfinex","BTCUSD",1750205728449,0.15796,104760.0,104750.0,0.40100282]
["bitfinex","BTCUSD",1750205728689,0.15796,104760.0,104750.0,0.39145656]
["bitfinex","BTCUSD",1750205728968,0.15796,104760.0,104750.0,0.39145665]
["bitfinex","BTCUSD",1750205729186,0.15796,104760.0,104750.0,0.39245665]
["bitfinex","BTCUSD",1750205729392,0.15796,104760.0,104750.0,0.36946524]
["bitfinex","BTCUSD",1750205729628,0.15796,104760.0,104750.0,0.15944176]
["bitfinex","BTCUSD",1750205730304,0.17705006,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205730522,0.17704997,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205730755,0.16750489,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205731673,0.15796,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205731905,0.16750489,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205732353,0.15796,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205733084,0.15796,104760.0,104750.0,0.13942418]
["bitfinex","BTCUSD",1750205733968,0.15796,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205735118,0.1675048,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205735359,0.15796,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205736055,0.24094969,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205736269,0.25049477,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205736954,0.26958538,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205737180,0.26004049,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205737405,0.25049514,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205737627,0.24094997,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205738325,0.23140489,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205739445,0.15796,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205739670,0.1675048,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205740115,0.17704988,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205740570,0.24264988,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205740790,0.24264979,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205741259,0.26174022,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205741489,0.27128575,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205741710,0.27128657,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205741933,0.26174095,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205742168,0.45169248,104770.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205742387,0.0190907,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205742609,0.02863623,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205743078,0.03818158,104760.0,104750.0,0.09724176]
["bitfinex","BTCUSD",1750205743306,0.03818095,104760.0,104750.0,0.09624176]
["bitfinex","BTCUSD",1750205743526,0.19602095,104760.0,104750.0,0.09624176]
["bitfinex","BTCUSD",1750205743987,0.20556657,104760.0,104750.0,0.09624176]
["bitfinex","BTCUSD",1750205744203,0.20556657,104760.0,104750.0,0.09824176]
["bitfinex","BTCUSD",1750205744698,0.19602095,104760.0,104750.0,0.09824176]
["bitfinex","BTCUSD",1750205744918,0.19602095,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205745137,0.18647542,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205745359,0.18647533,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205745586,0.18647524,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205745814,0.16738499,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205746263,0.17693016,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205746494,0.17692979,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205746938,0.18647496,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205747159,0.20556575,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205747394,0.18647496,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205748118,0.17692979,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205748568,0.18647496,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205748794,0.17692979,104760.0,104750.0,0.13124176]
["bitfinex","BTCUSD",1750205749229,0.17692979,104760.0,104750.0,0.16324176]
["bitfinex","BTCUSD",1750205749685,0.18647496,104760.0,104750.0,0.20659956]
["bitfinex","BTCUSD",1750205749927,0.17692979,104760.0,104750.0,0.16324176]
["bitfinex","BTCUSD",1750205750408,0.15772,104760.0,104750.0,0.16324176]
["bitfinex","BTCUSD",1750205750642,0.16726489,104760.0,104750.0,0.16324176]
["bitfinex","BTCUSD",1750205752205,0.17680997,104760.0,104750.0,0.16324176]
["bitfinex","BTCUSD",1750205752422,0.16726489,104760.0,104750.0,0.16324176]
["bitfinex","BTCUSD",1750205752865,0.15772,104760.0,104750.0,0.20659954]
["bitfinex","BTCUSD",1750205753083,0.1672648,104760.0,104750.0,0.20659954]
["bitfinex","BTCUSD",1750205753778,0.17680979,104760.0,104750.0,0.20659954]
["bitfinex","BTCUSD",1750205754580,0.17680979,104760.0,104750.0,0.16324176]
["bitfinex","BTCUSD",1750205755142,0.18635496,104760.0,104750.0,0.16324176]
["bitfinex","BTCUSD",1750205755516,0.29698732,104770.0,104750.0,0.16324176]
["bitfinex","BTCUSD",1750205755517,0.04199147,104770.0,104750.0,0.29971707]
["bitfinex","BTCUSD",1750205755749,0.15752,104760.0,104750.0,0.21302175]
["bitfinex","BTCUSD",1750205755973,0.01908824,104770.0,104750.0,0.30926351]
["bitfinex","BTCUSD",1750205756195,0.0286325,104770.0,104760.0,0.16064176]
["bitfinex","BTCUSD",1750205756422,0.1862725,104770.0,104760.0,0.16064176]
["bitfinex","BTCUSD",1750205756868,0.19581685,104770.0,104760.0,0.16064176]
["bitfinex","BTCUSD",1750205757314,0.1862725,104770.0,104760.0,0.16064176]
["bitfinex","BTCUSD",1750205757769,0.16714407,104770.0,104760.0,0.16064176]
["bitfinex","BTCUSD",1750205757990,0.18623268,104770.0,104760.0,0.16064176]
["bitfinex","BTCUSD",1750205758906,0.18623259,104770.0,104760.0,0.16064176]
["bitfinex","BTCUSD",1750205760069,0.20532183,104770.0,104760.0,0.09624176]
["bitfinex","BTCUSD",1750205760290,0.19577712,104770.0,104760.0,0.09624176]
["bitfinex","BTCUSD",1750205760516,0.43308348,104770.0,104750.0,0.0623]
["bitfinex","BTCUSD",1750205760746,0.01908979,104760.0,104750.0,0.15854176]
["bitfinex","BTCUSD",1750205761196,0.25639433,104770.0,104750.0,0.15854176]
["bitfinex","BTCUSD",1750205761423,0.0095448,104760.0,104750.0,0.15854176]
["bitfinex","BTCUSD",1750205761644,0.01908969,104760.0,104750.0,0.15854176]
["bitfinex","BTCUSD",1750205761895,0.02863477,104760.0,104750.0,0.15854176]
["bitfinex","BTCUSD",1750205762099,0.01908969,104760.0,104750.0,0.15854176]
["bitfinex","BTCUSD",1750205762332,0.18623477,104760.0,104750.0,0.15854176]
["bitfinex","BTCUSD",1750205762563,0.17668969,104760.0,104750.0,0.15854176]
["bitfinex","BTCUSD",1750205763225,0.17668969,104760.0,104750.0,0.16154176]
["bitfinex","BTCUSD",1750205763453,0.18623477,104760.0,104750.0,0.16154176]
["bitfinex","BTCUSD",1750205764235,0.17668969,104760.0,104750.0,0.16154176]
["bitfinex","BTCUSD",1750205764473,0.1671448,104760.0,104750.0,0.16154176]
["bitfinex","BTCUSD",1750205764706,0.1576,104760.0,104750.0,0.19058654]
["bitfinex","BTCUSD",1750205764950,0.1576,104760.0,104750.0,0.16154176]
["bitfinex","BTCUSD",1750205765420,0.16714489,104760.0,104750.0,0.16154176]
["bitfinex","BTCUSD",1750205766132,0.1671448,104760.0,104750.0,0.16154176]
["bitfinex","BTCUSD",1750205768037,0.1576,104760.0,104750.0,0.16154176]
["bitfinex","BTCUSD",1750205768868,0.16714489,104760.0,104750.0,0.16154176]
["bitfinex","BTCUSD",1750205769285,0.1576,104760.0,104750.0,0.16154176]
["bitfinex","BTCUSD",1750205769501,0.16714489,104760.0,104750.0,0.16154176]
["bitfinex","BTCUSD",1750205769710,0.1576,104760.0,104750.0,0.16154176]
["bitfinex","BTCUSD",1750205769907,0.16714489,104760.0,104750.0,0.16154176]
["bitfinex","BTCUSD",1750205771611,0.1576,104760.0,104750.0,0.16154176]
["bitfinex","BTCUSD",1750205772716,0.16714489,104760.0,104750.0,0.16154176]
["bitfinex","BTCUSD",1750205773139,0.17669006,104760.0,104750.0,0.16154176]
["bitfinex","BTCUSD",1750205773409,0.16714489,104760.0,104750.0,0.16154176]
["bitfinex","BTCUSD",1750205773826,0.17668997,104760.0,104750.0,0.16154176]
["bitfinex","BTCUSD",1750205774303,0.18623532,104760.0,104750.0,0.16154176]
["bitfinex","BTCUSD",1750205774531,0.18623523,104760.0,104750.0,0.16154176]
["bitfinex","BTCUSD",1750205775647,0.17668997,104760.0,104750.0,0.16154176]
["bitfinex","BTCUSD",1750205776117,0.18623523,104760.0,104750.0,0.16154176]
["bitfinex","BTCUSD",1750205776375,0.18623523,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205776613,0.43180326,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1750205776859,0.70473385,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1750205777112,0.73396658,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1750205777347,1.07396658,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1750205777536,1.07396658,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1750205777789,1.07396658,104760.0,104730.0,0.10251471]
["bitfinex","BTCUSD",1750205777790,0.02863841,104750.0,104730.0,0.10251471]
["bitfinex","BTCUSD",1750205778012,0.02863841,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205778013,0.04773093,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205778243,0.20525093,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205779465,0.1766117,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205779697,0.18615787,104750.0,104740.0,0.15824176]
["bitfinex","BTCUSD",1750205779918,0.19570431,104750.0,104740.0,0.15824176]
["bitfinex","BTCUSD",1750205781313,0.19570431,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205781539,0.20525084,104750.0,104740.0,0.12794176]
["bitfinex","BTCUSD",1750205782205,0.20525084,104750.0,104740.0,0.16044176]
["bitfinex","BTCUSD",1750205782422,0.19570513,104750.0,104740.0,0.16044176]
["bitfinex","BTCUSD",1750205782659,0.38663591,104750.0,104740.0,0.16044176]
["bitfinex","BTCUSD",1750205782891,0.37708992,104750.0,104740.0,0.16044176]
["bitfinex","BTCUSD",1750205784052,0.18615914,104750.0,104740.0,0.16044176]
["bitfinex","BTCUSD",1750205784287,0.17661261,104750.0,104740.0,0.16044176]
["bitfinex","BTCUSD",1750205784513,0.18615914,104750.0,104740.0,0.16044176]
["bitfinex","BTCUSD",1750205784733,0.17661261,104750.0,104740.0,0.16044176]
["bitfinex","BTCUSD",1750205785378,0.70633319,104760.0,104740.0,0.16044176]
["bitfinex","BTCUSD",1750205785619,0.00954644,104750.0,104740.0,0.16044176]
["bitfinex","BTCUSD",1750205785863,0.01909261,104750.0,104740.0,0.16044176]
["bitfinex","BTCUSD",1750205786070,0.01909207,104750.0,104740.0,0.16044176]
["bitfinex","BTCUSD",1750205786295,0.01909198,104750.0,104740.0,0.16044176]
["bitfinex","BTCUSD",1750205786508,0.17649198,104750.0,104740.0,0.16044176]
["bitfinex","BTCUSD",1750205787198,0.1669459,104750.0,104740.0,0.18161224]
["bitfinex","BTCUSD",1750205787426,0.1764917,104750.0,104740.0,0.18161224]
["bitfinex","BTCUSD",1750205787645,0.1764917,104750.0,104740.0,0.16044176]
["bitfinex","BTCUSD",1750205787874,0.18603787,104750.0,104740.0,0.16044176]
["bitfinex","BTCUSD",1750205788089,0.19558422,104750.0,104740.0,0.16044176]
["bitfinex","BTCUSD",1750205788528,0.19558422,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205788747,0.20513066,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205788984,0.19558422,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205789431,0.19558413,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205789671,0.17649161,104750.0,104740.0,0.15984176]
["bitfinex","BTCUSD",1750205790120,0.16694571,104750.0,104740.0,0.15984176]
["bitfinex","BTCUSD",1750205790337,0.17649161,104750.0,104740.0,0.15984176]
["bitfinex","BTCUSD",1750205791897,0.18603769,104750.0,104740.0,0.15984176]
["bitfinex","BTCUSD",1750205792377,0.19558395,104750.0,104740.0,0.15984176]
["bitfinex","BTCUSD",1750205792845,0.18603769,104750.0,104740.0,0.15984176]
["bitfinex","BTCUSD",1750205793496,0.19558386,104750.0,104740.0,0.15984176]
["bitfinex","BTCUSD",1750205794160,0.18603769,104750.0,104740.0,0.15984176]
["bitfinex","BTCUSD",1750205794375,0.87399119,104760.0,104740.0,0.15984176]
["bitfinex","BTCUSD",1750205794376,0.62399119,104760.0,104740.0,0.15984176]
["bitfinex","BTCUSD",1750205794598,0.01909179,104750.0,104740.0,0.15984176]
["bitfinex","BTCUSD",1750205794837,0.02863769,104750.0,104740.0,0.15984176]
["bitfinex","BTCUSD",1750205795743,0.18603769,104750.0,104740.0,0.15984176]
["bitfinex","BTCUSD",1750205796419,0.17649161,104750.0,104740.0,0.15984176]
["bitfinex","BTCUSD",1750205798096,0.18603769,104750.0,104740.0,0.15984176]
["bitfinex","BTCUSD",1750205799893,0.19558395,104750.0,104740.0,0.15984176]
["bitfinex","BTCUSD",1750205800109,0.20513039,104750.0,104740.0,0.15984176]
["bitfinex","BTCUSD",1750205800837,0.2051303,104750.0,104740.0,0.15984176]
["bitfinex","BTCUSD",1750205801986,0.19558395,104750.0,104740.0,0.15984176]
["bitfinex","BTCUSD",1750205802884,0.18603769,104750.0,104740.0,0.15984176]
["bitfinex","BTCUSD",1750205803311,0.19558395,104750.0,104740.0,0.15984176]
["bitfinex","BTCUSD",1750205805374,0.19558386,104750.0,104740.0,0.15984176]
["bitfinex","BTCUSD",1750205806656,0.22351984,104750.0,104740.0,0.15984176]
["bitfinex","BTCUSD",1750205806868,0.20513021,104750.0,104740.0,0.15984176]
["bitfinex","BTCUSD",1750205807536,0.1955845,104750.0,104740.0,0.15984176]
["bitfinex","BTCUSD",1750205807756,0.20513103,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205809625,0.20513103,104750.0,104730.0,0.06407471]
["bitfinex","BTCUSD",1750205809626,0.03818815,104740.0,104730.0,0.06407471]
["bitfinex","BTCUSD",1750205809840,0.03818805,104740.0,104730.0,0.06407471]
["bitfinex","BTCUSD",1750205810522,0.0286407,104740.0,104730.0,0.06407471]
["bitfinex","BTCUSD",1750205810732,0.01909353,104740.0,104730.0,0.06407471]
["bitfinex","BTCUSD",1750205810961,0.02864061,104740.0,104730.0,0.06407471]
["bitfinex","BTCUSD",1750205811178,0.03818787,104740.0,104730.0,0.06407471]
["bitfinex","BTCUSD",1750205811426,0.02864061,104740.0,104730.0,0.06507471]
["bitfinex","BTCUSD",1750205812108,0.02864061,104740.0,104730.0,0.06707471]
["bitfinex","BTCUSD",1750205813013,0.20900646,104750.0,104730.0,0.17510287]
["bitfinex","BTCUSD",1750205813243,0.0382519,104750.0,104740.0,0.15974176]
["bitfinex","BTCUSD",1750205813474,0.186106,104750.0,104740.0,0.15974176]
["bitfinex","BTCUSD",1750205813696,0.16694571,104750.0,104740.0,0.15974176]
["bitfinex","BTCUSD",1750205814632,0.17649161,104750.0,104740.0,0.15974176]
["bitfinex","BTCUSD",1750205814865,0.16694571,104750.0,104740.0,0.15974176]
["bitfinex","BTCUSD",1750205815098,0.41122344,104760.0,104750.0,0.0627]
["bitfinex","BTCUSD",1750205815316,0.55907818,104760.0,104750.0,0.0627]
["bitfinex","BTCUSD",1750205815510,0.5781687,104760.0,104750.0,0.0627]
["bitfinex","BTCUSD",1750205816249,0.58771423,104760.0,104750.0,0.0627]
["bitfinex","BTCUSD",1750205816489,0.7690818,104760.0,104750.0,0.0627]
["bitfinex","BTCUSD",1750205816705,0.02863859,104750.0,104740.0,0.19938176]
["bitfinex","BTCUSD",1750205816930,0.00954626,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205817166,0.01909161,104750.0,104740.0,0.15864176]
["bitfinex","BTCUSD",1750205817622,0.0381845,104750.0,104740.0,0.15864176]
["bitfinex","BTCUSD",1750205817900,0.02863914,104750.0,104740.0,0.15864176]
["bitfinex","BTCUSD",1750205818123,0.04702877,104750.0,104740.0,0.15864176]
["bitfinex","BTCUSD",1750205818344,0.02863914,104750.0,104740.0,0.15864176]
["bitfinex","BTCUSD",1750205818559,0.01909261,104750.0,104740.0,0.15864176]
["bitfinex","BTCUSD",1750205819225,0.02863905,104750.0,104740.0,0.15864176]
["bitfinex","BTCUSD",1750205819451,0.01909261,104750.0,104740.0,0.15864176]
["bitfinex","BTCUSD",1750205820427,0.02863914,104750.0,104740.0,0.15864176]
["bitfinex","BTCUSD",1750205820675,0.21956992,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205821817,0.0095469,104740.0,104730.0,0.06427471]
["bitfinex","BTCUSD",1750205822034,0.17649362,104740.0,104730.0,0.16051647]
["bitfinex","BTCUSD",1750205822491,0.19558778,104740.0,104730.0,0.16051647]
["bitfinex","BTCUSD",1750205822960,0.18604061,104740.0,104730.0,0.16051647]
["bitfinex","BTCUSD",1750205823180,0.18604061,104740.0,104730.0,0.16251647]
["bitfinex","BTCUSD",1750205823389,0.19558778,104740.0,104730.0,0.16351647]
["bitfinex","BTCUSD",1750205823615,0.18604061,104740.0,104730.0,0.16351647]
["bitfinex","BTCUSD",1750205824622,0.17649362,104740.0,104730.0,0.16351647]
["bitfinex","BTCUSD",1750205825163,0.16694672,104740.0,104730.0,0.16351647]
["bitfinex","BTCUSD",1750205825649,0.17649362,104740.0,104730.0,0.16351647]
["bitfinex","BTCUSD",1750205825873,0.16694672,104740.0,104730.0,0.16351647]
["bitfinex","BTCUSD",1750205826061,0.17649362,104740.0,104730.0,0.16351647]
["bitfinex","BTCUSD",1750205826536,0.02290046,104750.0,104730.0,0.16351647]
["bitfinex","BTCUSD",1750205826763,0.00954672,104740.0,104730.0,0.16351647]
["bitfinex","BTCUSD",1750205827458,0.00954672,104740.0,104730.0,0.16251647]
["bitfinex","BTCUSD",1750205827924,0.01909353,104740.0,104730.0,0.16251647]
["bitfinex","BTCUSD",1750205828111,0.15752,104750.0,104730.0,0.36925547]
["bitfinex","BTCUSD",1750205828415,0.39214681,104760.0,104750.0,0.0628]
["bitfinex","BTCUSD",1750205828647,0.5594117,104760.0,104750.0,0.0628]
["bitfinex","BTCUSD",1750205829093,0.4016917,104760.0,104750.0,0.0628]
["bitfinex","BTCUSD",1750205829362,0.4016917,104760.0,104750.0,0.09970849]
["bitfinex","BTCUSD",1750205829363,0.55945161,104760.0,104750.0,0.09970849]
["bitfinex","BTCUSD",1750205829614,4.727577,104770.0,104760.0,0.0628]
["bitfinex","BTCUSD",1750205829849,0.53017881,104770.0,104760.0,0.0628]
["bitfinex","BTCUSD",1750205830088,0.53980298,104770.0,104760.0,0.0608]
["bitfinex","BTCUSD",1750205830268,0.51692805,104770.0,104760.0,0.0608]
["bitfinex","BTCUSD",1750205830537,0.51692805,104770.0,104760.0,0.07645312]
["bitfinex","BTCUSD",1750205831514,0.50738398,104770.0,104760.0,0.07645312]
["bitfinex","BTCUSD",1750205831789,0.34954398,104770.0,104760.0,0.07645312]
["bitfinex","BTCUSD",1750205832010,0.50734398,104770.0,104760.0,0.07645312]
["bitfinex","BTCUSD",1750205832245,0.49776,104770.0,104760.0,0.07645312]
["bitfinex","BTCUSD",1750205832458,0.50730389,104770.0,104760.0,0.07645312]
["bitfinex","BTCUSD",1750205832647,0.49776,104770.0,104760.0,0.07645312]
["bitfinex","BTCUSD",1750205833414,0.50730398,104770.0,104760.0,0.05832]
["bitfinex","BTCUSD",1750205833643,0.50730407,104770.0,104760.0,0.05832]
["bitfinex","BTCUSD",1750205833862,0.51684833,104770.0,104760.0,0.05832]
["bitfinex","BTCUSD",1750205834340,0.51684824,104770.0,104760.0,0.05832]
["bitfinex","BTCUSD",1750205834783,0.50730407,104770.0,104760.0,0.05832]
["bitfinex","BTCUSD",1750205835004,0.50730398,104770.0,104760.0,0.05832]
["bitfinex","BTCUSD",1750205835235,0.51684815,104770.0,104760.0,0.05832]
["bitfinex","BTCUSD",1750205835463,0.5263925,104770.0,104760.0,0.05832]
["bitfinex","BTCUSD",1750205835767,0.71728783,104770.0,104760.0,0.0314]
["bitfinex","BTCUSD",1750205835999,0.00954489,104760.0,104750.0,0.12794176]
["bitfinex","BTCUSD",1750205836467,0.01909006,104760.0,104750.0,0.16084176]
["bitfinex","BTCUSD",1750205836712,0.03818468,104750.0,104740.0,0.0646]
["bitfinex","BTCUSD",1750205836940,0.00954672,104740.0,104730.0,0.10487471]
["bitfinex","BTCUSD",1750205837181,0.01909362,104740.0,104730.0,0.20111647]
["bitfinex","BTCUSD",1750205837429,0.02864061,104740.0,104730.0,0.20111647]
["bitfinex","BTCUSD",1750205838104,0.03818778,104740.0,104730.0,0.15971647]
["bitfinex","BTCUSD",1750205838333,0.02864061,104740.0,104730.0,0.15971647]
["bitfinex","BTCUSD",1750205838559,0.01909362,104740.0,104730.0,0.15971647]
["bitfinex","BTCUSD",1750205839234,0.02864061,104740.0,104730.0,0.15971647]
["bitfinex","BTCUSD",1750205839456,0.03818769,104740.0,104730.0,0.16171647]
["bitfinex","BTCUSD",1750205839920,0.04773495,104740.0,104730.0,0.16271647]
["bitfinex","BTCUSD",1750205840614,0.03818769,104740.0,104730.0,0.16271647]
["bitfinex","BTCUSD",1750205840873,0.04773486,104740.0,104730.0,0.16271647]
["bitfinex","BTCUSD",1750205841121,0.01909362,104740.0,104730.0,0.16271647]
["bitfinex","BTCUSD",1750205841992,0.0286407,104740.0,104730.0,0.16271647]
["bitfinex","BTCUSD",1750205842857,0.03818805,104740.0,104730.0,0.16271647]
["bitfinex","BTCUSD",1750205843078,0.03818805,104740.0,104730.0,0.13021647]
["bitfinex","BTCUSD",1750205843296,0.03818805,104740.0,104730.0,0.09971647]
["bitfinex","BTCUSD",1750205844253,0.01909362,104740.0,104730.0,0.16141647]
["bitfinex","BTCUSD",1750205844701,0.03818787,104740.0,104730.0,0.16141647]
["bitfinex","BTCUSD",1750205845843,0.19610769,104740.0,104730.0,0.16141647]
["bitfinex","BTCUSD",1750205846072,0.20565495,104740.0,104730.0,0.16141647]
["bitfinex","BTCUSD",1750205847000,0.19610769,104740.0,104730.0,0.16141647]
["bitfinex","BTCUSD",1750205847233,0.20565486,104740.0,104730.0,0.16141647]
["bitfinex","BTCUSD",1750205847915,0.20565549,104740.0,104730.0,0.16141647]
["bitfinex","BTCUSD",1750205848381,0.19610814,104740.0,104730.0,0.16141647]
["bitfinex","BTCUSD",1750205848602,0.2056554,104740.0,104730.0,0.16141647]
["bitfinex","BTCUSD",1750205849035,0.22404558,104740.0,104730.0,0.16141647]
["bitfinex","BTCUSD",1750205849263,0.1961085,104740.0,104730.0,0.16141647]
["bitfinex","BTCUSD",1750205849485,0.18656124,104740.0,104730.0,0.16141647]
["bitfinex","BTCUSD",1750205849752,0.17701407,104740.0,104730.0,0.16141647]
["bitfinex","BTCUSD",1750205850195,0.18656142,104740.0,104730.0,0.16141647]
["bitfinex","BTCUSD",1750205852268,0.19610887,104740.0,104730.0,0.16141647]
["bitfinex","BTCUSD",1750205852502,0.38705788,104740.0,104730.0,0.16141647]
["bitfinex","BTCUSD",1750205853514,0.16746663,104740.0,104730.0,0.16141647]
["bitfinex","BTCUSD",1750205853749,0.19610751,104740.0,104730.0,0.16141647]
["bitfinex","BTCUSD",1750205853971,0.17701344,104740.0,104730.0,0.16141647]
["bitfinex","BTCUSD",1750205854180,0.21002622,104750.0,104740.0,0.0627]
["bitfinex","BTCUSD",1750205854412,0.3773723,104750.0,104740.0,0.0627]
["bitfinex","BTCUSD",1750205854844,0.18643896,104750.0,104740.0,0.0627]
["bitfinex","BTCUSD",1750205855075,0.17685243,104750.0,104740.0,0.15894176]
["bitfinex","BTCUSD",1750205855496,0.36778321,104750.0,104740.0,0.15894176]
["bitfinex","BTCUSD",1750205862331,0.35823713,104750.0,104740.0,0.15894176]
["bitfinex","BTCUSD",1750205862805,0.38111197,104750.0,104740.0,0.15894176]
["bitfinex","BTCUSD",1750205864165,0.38111197,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205865056,0.38111197,104750.0,104730.0,0.06277471]
["bitfinex","BTCUSD",1750205865057,0.00954735,104740.0,104730.0,0.06277471]
["bitfinex","BTCUSD",1750205865273,0.00954735,104740.0,104730.0,0.15901647]
["bitfinex","BTCUSD",1750205865494,0.20049636,104740.0,104730.0,0.15901647]
["bitfinex","BTCUSD",1750205866157,0.21004381,104740.0,104730.0,0.15901647]
["bitfinex","BTCUSD",1750205866428,0.0190948,104740.0,104730.0,0.15901647]
["bitfinex","BTCUSD",1750205867123,0.02864197,104740.0,104730.0,0.15901647]
["bitfinex","BTCUSD",1750205867361,0.03818896,104740.0,104730.0,0.16001647]
["bitfinex","BTCUSD",1750205868015,0.03818896,104740.0,104730.0,0.16201647]
["bitfinex","BTCUSD",1750205869812,0.01909416,104740.0,104730.0,0.16201647]
["bitfinex","BTCUSD",1750205870260,0.02864088,104740.0,104730.0,0.16201647]
["bitfinex","BTCUSD",1750205871626,0.17653362,104740.0,104730.0,0.16201647]
["bitfinex","BTCUSD",1750205872507,0.1860807,104740.0,104730.0,0.16201647]
["bitfinex","BTCUSD",1750205872925,0.17653362,104740.0,104730.0,0.16201647]
["bitfinex","BTCUSD",1750205873147,0.18608061,104740.0,104730.0,0.16201647]
["bitfinex","BTCUSD",1750205873832,0.16698672,104740.0,104730.0,0.16201647]
["bitfinex","BTCUSD",1750205874045,0.15744,104740.0,104730.0,0.16201647]
["bitfinex","BTCUSD",1750205875448,0.03818432,104750.0,104740.0,0.0616]
["bitfinex","BTCUSD",1750205875631,0.19562495,104750.0,104740.0,0.0616]
["bitfinex","BTCUSD",1750205875854,4.92320195,104750.0,104730.0,0.16561647]
["bitfinex","BTCUSD",1750205876062,4.73712363,104740.0,104730.0,0.16561647]
["bitfinex","BTCUSD",1750205876744,4.73712363,104740.0,104730.0,0.16461647]
["bitfinex","BTCUSD",1750205876968,4.74667035,104740.0,104730.0,0.16261647]
["bitfinex","BTCUSD",1750205877204,4.73712363,104740.0,104730.0,0.16261647]
["bitfinex","BTCUSD",1750205877418,4.727577,104740.0,104730.0,0.16261647]
["bitfinex","BTCUSD",1750205877854,4.727577,104740.0,104730.0,0.16361647]
["bitfinex","BTCUSD",1750205878083,0.17653243,104750.0,104730.0,0.16561647]
["bitfinex","BTCUSD",1750205878748,0.18607887,104750.0,104740.0,0.0319]
["bitfinex","BTCUSD",1750205879428,0.52607887,104750.0,104740.0,0.0319]
["bitfinex","BTCUSD",1750205879646,0.54899717,104750.0,104740.0,0.0319]
["bitfinex","BTCUSD",1750205880310,0.53945073,104750.0,104740.0,0.0319]
["bitfinex","BTCUSD",1750205880520,0.53945073,104750.0,104740.0,0.0639]
["bitfinex","BTCUSD",1750205880748,0.54899726,104750.0,104740.0,0.0639]
["bitfinex","BTCUSD",1750205880979,0.53945073,104750.0,104740.0,0.0639]
["bitfinex","BTCUSD",1750205881203,0.54899717,104750.0,104740.0,0.0639]
["bitfinex","BTCUSD",1750205881430,0.53945019,104750.0,104740.0,0.07996165]
["bitfinex","BTCUSD",1750205881656,0.53945019,104750.0,104740.0,0.0639]
["bitfinex","BTCUSD",1750205881966,0.38201,104750.0,104740.0,0.0639]
["bitfinex","BTCUSD",1750205882184,0.37246401,104750.0,104740.0,0.16014176]
["bitfinex","BTCUSD",1750205882409,0.52990401,104750.0,104740.0,0.16014176]
["bitfinex","BTCUSD",1750205883119,0.53944982,104750.0,104740.0,0.16014176]
["bitfinex","BTCUSD",1750205884517,0.74947358,104750.0,104740.0,0.16014176]
["bitfinex","BTCUSD",1750205884764,0.73992777,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205885207,0.54899699,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205885659,0.54899699,104750.0,104740.0,0.16034176]
["bitfinex","BTCUSD",1750205885874,0.54899699,104750.0,104740.0,0.12734176]
["bitfinex","BTCUSD",1750205886333,0.54899699,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205886557,0.73992777,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205886781,0.53945055,104750.0,104740.0,0.12734176]
["bitfinex","BTCUSD",1750205887038,0.5489969,104750.0,104740.0,0.15764176]
["bitfinex","BTCUSD",1750205887249,5.2765739,104750.0,104740.0,0.15764176]
["bitfinex","BTCUSD",1750205887474,5.47705112,104750.0,104740.0,0.15764176]
["bitfinex","BTCUSD",1750205887681,5.28612034,104750.0,104740.0,0.15764176]
["bitfinex","BTCUSD",1750205887908,5.47705112,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205888339,5.2765739,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205888559,5.2765739,104750.0,104740.0,0.12754176]
["bitfinex","BTCUSD",1750205888779,5.2765739,104750.0,104740.0,0.15954176]
["bitfinex","BTCUSD",1750205888989,5.26702755,104750.0,104740.0,0.15954176]
["bitfinex","BTCUSD",1750205889203,5.2765739,104750.0,104740.0,0.15954176]
["bitfinex","BTCUSD",1750205889449,5.28612043,104750.0,104740.0,0.15954176]
["bitfinex","BTCUSD",1750205889674,5.47705121,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205891384,5.28612043,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205891793,5.2765739,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205892020,5.2765739,104750.0,104740.0,0.16004176]
["bitfinex","BTCUSD",1750205892455,5.27657381,104750.0,104740.0,0.16004176]
["bitfinex","BTCUSD",1750205892889,5.26702719,104750.0,104740.0,0.16004176]
["bitfinex","BTCUSD",1750205893090,5.27657336,104750.0,104740.0,0.16004176]
["bitfinex","BTCUSD",1750205893939,5.28611971,104750.0,104740.0,0.16004176]
["bitfinex","BTCUSD",1750205894866,5.29566624,104750.0,104740.0,0.16004176]
["bitfinex","BTCUSD",1750205895286,5.28611971,104750.0,104740.0,0.16004176]
["bitfinex","BTCUSD",1750205895494,5.29566624,104750.0,104740.0,0.16004176]
["bitfinex","BTCUSD",1750205896118,5.28612043,104750.0,104740.0,0.16004176]
["bitfinex","BTCUSD",1750205896879,5.2765739,104750.0,104740.0,0.16004176]
["bitfinex","BTCUSD",1750205897111,5.28612034,104750.0,104740.0,0.16004176]
["bitfinex","BTCUSD",1750205898591,5.28612079,104750.0,104740.0,0.16004176]
["bitfinex","BTCUSD",1750205899687,5.27657426,104750.0,104740.0,0.16004176]
["bitfinex","BTCUSD",1750205900990,5.28612079,104750.0,104740.0,0.16004176]
["bitfinex","BTCUSD",1750205902004,5.27657426,104750.0,104740.0,0.16004176]
["bitfinex","BTCUSD",1750205903772,5.26702737,104750.0,104740.0,0.16004176]
["bitfinex","BTCUSD",1750205904056,5.27657363,104750.0,104740.0,0.16004176]
["bitfinex","BTCUSD",1750205904587,5.26702737,104750.0,104740.0,0.16004176]
["bitfinex","BTCUSD",1750205904837,5.26702719,104750.0,104740.0,0.16004176]
["bitfinex","BTCUSD",1750205905046,5.27657336,104750.0,104740.0,0.16004176]
["bitfinex","BTCUSD",1750205905267,5.26702719,104750.0,104740.0,0.16004176]
["bitfinex","BTCUSD",1750205905703,5.27657345,104750.0,104740.0,0.16004176]
["bitfinex","BTCUSD",1750205906354,5.11913345,104750.0,104740.0,0.16004176]
["bitfinex","BTCUSD",1750205906571,5.27657345,104750.0,104740.0,0.16004176]
["bitfinex","BTCUSD",1750205906781,5.10958719,104750.0,104740.0,0.16004176]
["bitfinex","BTCUSD",1750205906993,5.26702719,104750.0,104740.0,0.16004176]
["bitfinex","BTCUSD",1750205907658,5.27657345,104750.0,104740.0,0.16004176]
["bitfinex","BTCUSD",1750205909316,5.47705139,104750.0,104740.0,0.16004176]
["bitfinex","BTCUSD",1750205909760,5.45795905,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205910473,5.26702827,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205910686,5.26702827,104750.0,104740.0,0.16054176]
["bitfinex","BTCUSD",1750205910902,5.45795905,104750.0,104740.0,0.16054176]
["bitfinex","BTCUSD",1750205912042,5.26702827,104750.0,104740.0,0.16054176]
["bitfinex","BTCUSD",1750205912823,5.45795905,104750.0,104740.0,0.16054176]
["bitfinex","BTCUSD",1750205913291,5.45795905,104750.0,104740.0,0.12814176]
["bitfinex","BTCUSD",1750205913988,5.45795905,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205914872,5.45795905,104750.0,104740.0,0.15884176]
["bitfinex","BTCUSD",1750205915302,5.45795905,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205915993,5.44841261,104750.0,104740.0,0.09624176]
["bitfinex","BTCUSD",1750205916216,5.41864124,104740.0,104730.0,0.06307471]
["bitfinex","BTCUSD",1750205916438,5.57604124,104740.0,104730.0,0.15931647]
["bitfinex","BTCUSD",1750205917112,5.58558814,104740.0,104730.0,0.15931647]
["bitfinex","BTCUSD",1750205917339,5.57604079,104740.0,104730.0,0.15931647]
["bitfinex","BTCUSD",1750205917584,5.57604079,104740.0,104730.0,0.16031647]
["bitfinex","BTCUSD",1750205917585,5.55694672,104740.0,104730.0,0.16031647]
["bitfinex","BTCUSD",1750205917875,5.55694672,104740.0,104730.0,0.16231647]
["bitfinex","BTCUSD",1750205918095,5.5474,104740.0,104730.0,0.16231647]
["bitfinex","BTCUSD",1750205918536,5.55694672,104740.0,104730.0,0.16231647]
["bitfinex","BTCUSD",1750205918981,5.5474,104740.0,104730.0,0.16231647]
["bitfinex","BTCUSD",1750205919669,0.4974,104740.0,104730.0,0.21609348]
["bitfinex","BTCUSD",1750205919902,0.4974,104740.0,104730.0,0.17186483]
["bitfinex","BTCUSD",1750205920417,0.4974,104740.0,104730.0,0.16231647]
["bitfinex","BTCUSD",1750205920631,0.4974,104740.0,104730.0,0.17186483]
["bitfinex","BTCUSD",1750205920840,0.4974,104740.0,104730.0,0.16231647]
["bitfinex","BTCUSD",1750205922419,0.49744,104740.0,104730.0,0.36283198]
["bitfinex","BTCUSD",1750205922577,0.49744,104740.0,104730.0,0.17186483]
["bitfinex","BTCUSD",1750205922789,0.49744,104740.0,104730.0,0.16231647]
["bitfinex","BTCUSD",1750205923233,0.49744,104740.0,104730.0,0.17186483]
["bitfinex","BTCUSD",1750205923622,0.34,104740.0,104730.0,0.17186483]
["bitfinex","BTCUSD",1750205923820,0.49744,104740.0,104730.0,0.16231647]
["bitfinex","BTCUSD",1750205924200,0.03820741,104770.0,104750.0,0.25543078]
["bitfinex","BTCUSD",1750205924415,5.32183287,104760.0,104750.0,0.16074176]
["bitfinex","BTCUSD",1750205924641,5.65228734,104760.0,104750.0,0.16074176]
["bitfinex","BTCUSD",1750205925061,5.56648988,104760.0,104750.0,0.16074176]
["bitfinex","BTCUSD",1750205925276,5.57603496,104760.0,104750.0,0.16074176]
["bitfinex","BTCUSD",1750205926386,5.58558013,104760.0,104750.0,0.16074176]
["bitfinex","BTCUSD",1750205926866,5.59512548,104760.0,104750.0,0.16074176]
["bitfinex","BTCUSD",1750205927099,5.61801406,104760.0,104750.0,0.16074176]
["bitfinex","BTCUSD",1750205927315,5.61801479,104760.0,104750.0,0.09624176]
["bitfinex","BTCUSD",1750205927955,5.60846917,104760.0,104750.0,0.09624176]
["bitfinex","BTCUSD",1750205928169,5.6180147,104760.0,104750.0,0.09624176]
["bitfinex","BTCUSD",1750205928393,5.59512612,104760.0,104750.0,0.09624176]
["bitfinex","BTCUSD",1750205928602,5.58558059,104760.0,104750.0,0.09624176]
["bitfinex","BTCUSD",1750205929193,5.59512603,104760.0,104750.0,0.09624176]
["bitfinex","BTCUSD",1750205929445,5.59512666,104760.0,104750.0,0.09624176]
["bitfinex","BTCUSD",1750205929661,5.58558104,104760.0,104750.0,0.09624176]
["bitfinex","BTCUSD",1750205929868,5.60846285,104760.0,104750.0,0.09624176]
["bitfinex","BTCUSD",1750205930280,5.58558104,104760.0,104750.0,0.09624176]
["bitfinex","BTCUSD",1750205930518,5.77649414,104760.0,104750.0,0.09624176]
["bitfinex","BTCUSD",1750205930703,5.79937428,104760.0,104750.0,0.09624176]
["bitfinex","BTCUSD",1750205931617,5.77649414,104760.0,104750.0,0.09624176]
["bitfinex","BTCUSD",1750205931841,5.79937229,104760.0,104750.0,0.09624176]
["bitfinex","BTCUSD",1750205932070,5.58558158,104760.0,104750.0,0.09624176]
["bitfinex","BTCUSD",1750205932287,5.57603596,104760.0,104750.0,0.09624176]
["bitfinex","BTCUSD",1750205932496,5.57603596,104760.0,104750.0,0.12914176]
["bitfinex","BTCUSD",1750205932702,5.56785052,104760.0,104750.0,0.16174176]
["bitfinex","BTCUSD",1750205934278,5.57739605,104760.0,104750.0,0.16174176]
["bitfinex","BTCUSD",1750205935179,5.57739596,104760.0,104750.0,0.16174176]
["bitfinex","BTCUSD",1750205935813,5.56785052,104760.0,104750.0,0.16174176]
["bitfinex","BTCUSD",1750205936666,5.57739596,104760.0,104750.0,0.16174176]
["bitfinex","BTCUSD",1750205937563,5.57739514,104760.0,104750.0,0.16174176]
["bitfinex","BTCUSD",1750205937771,5.58694058,104760.0,104750.0,0.16174176]
["bitfinex","BTCUSD",1750205939114,5.57739514,104760.0,104750.0,0.16174176]
["bitfinex","BTCUSD",1750205939344,5.58694058,104760.0,104750.0,0.16174176]
["bitfinex","BTCUSD",1750205939554,5.42818058,104760.0,104750.0,0.16174176]
["bitfinex","BTCUSD",1750205941315,5.91838058,104760.0,104750.0,0.16174176]
["bitfinex","BTCUSD",1750205941770,5.90883514,104760.0,104750.0,0.16174176]
["bitfinex","BTCUSD",1750205942434,5.91838049,104760.0,104750.0,0.16174176]
["bitfinex","BTCUSD",1750205942677,5.92792602,104760.0,104750.0,0.16174176]
["bitfinex","BTCUSD",1750205943093,5.91838049,104760.0,104750.0,0.16174176]
["bitfinex","BTCUSD",1750205943535,5.92792611,104760.0,104750.0,0.16174176]
["bitfinex","BTCUSD",1750205943746,5.91838049,104760.0,104750.0,0.16174176]
["bitfinex","BTCUSD",1750205944175,5.92792602,104760.0,104750.0,0.16174176]
["bitfinex","BTCUSD",1750205945035,6.10929432,104760.0,104750.0,0.16174176]
["bitfinex","BTCUSD",1750205945269,6.09974906,104760.0,104750.0,0.12914176]
["bitfinex","BTCUSD",1750205945470,6.09974906,104760.0,104750.0,0.09624176]
["bitfinex","BTCUSD",1750205945653,6.25798906,104760.0,104750.0,0.09624176]
["bitfinex","BTCUSD",1750205946804,6.05753088,104760.0,104750.0,0.16024176]
["bitfinex","BTCUSD",1750205947257,5.56733088,104760.0,104750.0,0.16024176]
["bitfinex","BTCUSD",1750205947466,5.56733088,104760.0,104750.0,0.09624176]
["bitfinex","BTCUSD",1750205947937,5.56733088,104760.0,104750.0,0.16024176]
["bitfinex","BTCUSD",1750205949445,5.59021439,104760.0,104750.0,0.16024176]
["bitfinex","BTCUSD",1750205950360,5.59975947,104760.0,104750.0,0.16024176]
["bitfinex","BTCUSD",1750205950797,5.59021394,104760.0,104750.0,0.16024176]
["bitfinex","BTCUSD",1750205952154,5.59975947,104760.0,104750.0,0.16024176]
["bitfinex","BTCUSD",1750205952667,5.59021394,104760.0,104750.0,0.16024176]
["bitfinex","BTCUSD",1750205953121,5.59021339,104760.0,104750.0,0.16024176]
["bitfinex","BTCUSD",1750205953331,5.59975856,104760.0,104750.0,0.16024176]
["bitfinex","BTCUSD",1750205953548,5.60930391,104760.0,104750.0,0.16024176]
["bitfinex","BTCUSD",1750205954194,5.59951856,104760.0,104750.0,0.16024176]
["bitfinex","BTCUSD",1750205954427,5.60906391,104760.0,104750.0,0.16024176]
["bitfinex","BTCUSD",1750205954652,5.41288351,104760.0,104750.0,0.17722068]
["bitfinex","BTCUSD",1750205954872,5.54796,104760.0,104750.0,0.16024176]
["bitfinex","BTCUSD",1750205955090,5.54796,104760.0,104750.0,0.16978829]
["bitfinex","BTCUSD",1750205955541,5.54796,104760.0,104750.0,0.37026551]
["bitfinex","BTCUSD",1750205955809,5.54796,104760.0,104750.0,0.16978829]
["bitfinex","BTCUSD",1750205956239,5.54796,104760.0,104750.0,0.16024176]
["bitfinex","BTCUSD",1750205957435,5.54792,104760.0,104750.0,0.16024176]
["bitfinex","BTCUSD",1750205958238,5.55746489,104760.0,104750.0,0.16024176]
["bitfinex","BTCUSD",1750205958478,5.56700997,104760.0,104750.0,0.16024176]
["bitfinex","BTCUSD",1750205958682,5.55746489,104760.0,104750.0,0.16024176]
["bitfinex","BTCUSD",1750205959494,5.54792,104760.0,104750.0,0.16024176]
["bitfinex","BTCUSD",1750205959710,5.56700979,104760.0,104750.0,0.16024176]
["bitfinex","BTCUSD",1750205962147,5.56700979,104760.0,104750.0,0.16224176]
["bitfinex","BTCUSD",1750205962359,5.56700979,104760.0,104750.0,0.16324176]
["bitfinex","BTCUSD",1750205962571,0.5074648,104760.0,104750.0,0.16324176]
["bitfinex","BTCUSD",1750205962773,0.51700979,104760.0,104750.0,0.16324176]
["bitfinex","BTCUSD",1750205963439,0.5074648,104760.0,104750.0,0.16324176]
["bitfinex","BTCUSD",1750205963647,0.51700979,104760.0,104750.0,0.16324176]
["bitfinex","BTCUSD",1750205963906,0.5074648,104760.0,104750.0,0.16324176]
["bitfinex","BTCUSD",1750205964326,0.49792,104760.0,104750.0,0.16324176]
["bitfinex","BTCUSD",1750205964531,0.50746489,104760.0,104750.0,0.16324176]
["bitfinex","BTCUSD",1750205964742,0.51700988,104760.0,104750.0,0.16324176]
["bitfinex","BTCUSD",1750205964972,0.52655505,104760.0,104750.0,0.16324176]
["bitfinex","BTCUSD",1750205966157,0.53610031,104760.0,104750.0,0.16324176]
["bitfinex","BTCUSD",1750205966359,0.54564575,104760.0,104750.0,0.16324176]
["bitfinex","BTCUSD",1750205966571,0.53610031,104760.0,104750.0,0.16324176]
["bitfinex","BTCUSD",1750205967855,0.53602031,104760.0,104750.0,0.16324176]
["bitfinex","BTCUSD",1750205968077,0.53602031,104760.0,104750.0,0.13204176]
["bitfinex","BTCUSD",1750205968078,5.76738843,104760.0,104750.0,0.13204176]
["bitfinex","BTCUSD",1750205968299,5.76738843,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205968536,5.79027688,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205968752,5.7998225,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205968972,5.59936432,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205969435,5.58981888,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205969939,5.60820861,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205970153,5.63823471,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205970381,5.60580081,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205970606,5.59625528,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205971452,5.59625491,104760.0,104750.0,0.16224176]
["bitfinex","BTCUSD",1750205971694,5.59625482,104760.0,104750.0,0.16224176]
["bitfinex","BTCUSD",1750205972252,5.60580017,104760.0,104750.0,0.16224176]
["bitfinex","BTCUSD",1750205972746,5.83775826,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205972990,5.86955899,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205973694,5.52955899,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205974369,5.49775899,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205974877,5.46625899,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205975267,5.27534643,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205976190,5.25625528,104760.0,104750.0,0.11962194]
["bitfinex","BTCUSD",1750205976657,5.26580072,104760.0,104750.0,0.11962194]
["bitfinex","BTCUSD",1750205976871,5.60580072,104760.0,104750.0,0.11962194]
["bitfinex","BTCUSD",1750205977140,5.61534634,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205977351,5.60580072,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205977579,5.61534634,104760.0,104750.0,0.09924176]
["bitfinex","BTCUSD",1750205977811,5.61534634,104760.0,104750.0,0.16254176]
["bitfinex","BTCUSD",1750205978035,5.59605528,104760.0,104750.0,0.16254176]
["bitfinex","BTCUSD",1750205978462,5.60560072,104760.0,104750.0,0.16254176]
["bitfinex","BTCUSD",1750205978975,5.57627587,104760.0,104750.0,0.16254176]
["bitfinex","BTCUSD",1750205981480,5.56673043,104760.0,104750.0,0.16254176]
["bitfinex","BTCUSD",1750205981871,5.57619523,104760.0,104750.0,0.16254176]
["bitfinex","BTCUSD",1750205982271,5.58574031,104760.0,104750.0,0.16254176]
["bitfinex","BTCUSD",1750205982720,5.57619496,104760.0,104750.0,0.16254176]
["bitfinex","BTCUSD",1750205983834,5.57615496,104760.0,104750.0,0.16254176]
["bitfinex","BTCUSD",1750205984494,5.56660979,104760.0,104750.0,0.16254176]
["bitfinex","BTCUSD",1750205985009,5.57615496,104760.0,104750.0,0.16254176]
["bitfinex","BTCUSD",1750205985241,5.56660979,104760.0,104750.0,0.16254176]
["bitfinex","BTCUSD",1750205986115,5.05954398,104770.0,104760.0,0.0639]
["bitfinex","BTCUSD",1750205986397,5.42244059,104770.0,104760.0,0.16014176]
["bitfinex","BTCUSD",1750205986607,5.58950466,104770.0,104760.0,0.16014176]
["bitfinex","BTCUSD",1750205986818,5.57996059,104770.0,104760.0,0.16014176]
["bitfinex","BTCUSD",1750205987029,5.55706398,104770.0,104760.0,0.16014176]
["bitfinex","BTCUSD",1750205987244,5.39,104770.0,104760.0,0.16014176]
["bitfinex","BTCUSD",1750205987465,5.54752,104770.0,104760.0,0.19926741]
["bitfinex","BTCUSD",1750205987921,0.34,104770.0,104760.0,0.16014176]
["bitfinex","BTCUSD",1750205988148,0.50706389,104770.0,104760.0,0.16014176]
["bitfinex","BTCUSD",1750205988376,0.49752,104770.0,104760.0,0.16014176]
["bitfinex","BTCUSD",1750205989518,0.49752,104770.0,104760.0,0.16968738]
["bitfinex","BTCUSD",1750205989975,0.49752,104770.0,104760.0,0.16014176]
["bitfinex","BTCUSD",1750205990696,0.49752,104770.0,104760.0,0.16968738]
["bitfinex","BTCUSD",1750205990926,0.49752,104770.0,104760.0,0.16014176]
["bitfinex","BTCUSD",1750205992068,0.34,104770.0,104760.0,0.16014176]
["bitfinex","BTCUSD",1750205992314,0.49752,104770.0,104760.0,0.16014176]
["bitfinex","BTCUSD",1750205992536,0.49752,104770.0,104760.0,0.18985646]
["bitfinex","BTCUSD",1750205994145,0.49752,104770.0,104760.0,0.16014176]
["bitfinex","BTCUSD",1750205994369,0.50706389,104770.0,104760.0,0.16014176]
["bitfinex","BTCUSD",1750205994793,0.51660796,104770.0,104760.0,0.16014176]
["bitfinex","BTCUSD",1750205995491,0.52615213,104770.0,104760.0,0.16014176]
["bitfinex","BTCUSD",1750205996215,0.53569657,104770.0,104760.0,0.16014176]
["bitfinex","BTCUSD",1750205996443,0.72659154,104770.0,104760.0,0.16014176]
["bitfinex","BTCUSD",1750205996694,0.73613625,104770.0,104760.0,0.16014176]
["bitfinex","BTCUSD",1750205996928,0.72659218,104770.0,104760.0,0.16014176]
["bitfinex","BTCUSD",1750205997865,0.52615314,104770.0,104760.0,0.16014176]
["bitfinex","BTCUSD",1750205998100,0.72659218,104770.0,104760.0,0.16014176]
["bitfinex","BTCUSD",1750205998321,0.01909189,104750.0,104740.0,0.0616]
["bitfinex","BTCUSD",1750205998537,0.16714571,104750.0,104740.0,0.15784176]
["bitfinex","BTCUSD",1750205998771,5.2362376,104750.0,104740.0,0.15784176]
["bitfinex","BTCUSD",1750205999221,5.24578386,104750.0,104740.0,0.15784176]
["bitfinex","BTCUSD",1750205999446,5.2362376,104750.0,104740.0,0.15784176]
["bitfinex","BTCUSD",1750205999660,5.2362376,104750.0,104740.0,0.16084176]
["bitfinex","BTCUSD",1750206000311,5.24578386,104750.0,104740.0,0.16084176]
["bitfinex","BTCUSD",1750206000449,5.2362376,104750.0,104740.0,0.16084176]
["bitfinex","BTCUSD",1750206000669,5.24578359,104750.0,104740.0,0.16084176]
["bitfinex","BTCUSD",1750206001271,5.23623742,104750.0,104740.0,0.16484176]
["bitfinex","BTCUSD",1750206001474,5.25532967,104750.0,104740.0,0.16484176]
["bitfinex","BTCUSD",1750206001963,5.24578341,104750.0,104740.0,0.16484176]
["bitfinex","BTCUSD",1750206002173,5.25532958,104750.0,104740.0,0.16484176]
["bitfinex","BTCUSD",1750206002782,5.24578387,104750.0,104740.0,0.16484176]
["bitfinex","BTCUSD",1750206003142,5.2362377,104750.0,104740.0,0.16484176]
["bitfinex","BTCUSD",1750206003351,5.24578378,104750.0,104740.0,0.16484176]
["bitfinex","BTCUSD",1750206003549,5.2362377,104750.0,104740.0,0.16184176]
["bitfinex","BTCUSD",1750206003953,5.2362377,104750.0,104740.0,0.15884176]
["bitfinex","BTCUSD",1750206004327,5.22669171,104750.0,104740.0,0.20190777]
["bitfinex","BTCUSD",1750206004565,5.05,104750.0,104740.0,0.20190777]
["bitfinex","BTCUSD",1750206004767,5.21706571,104750.0,104740.0,0.20190777]
["bitfinex","BTCUSD",1750206005382,5.20752,104750.0,104740.0,0.20190777]
["bitfinex","BTCUSD",1750206005609,5.21706571,104750.0,104740.0,0.20190777]
["bitfinex","BTCUSD",1750206006903,5.20752,104750.0,104740.0,0.20190777]
["bitfinex","BTCUSD",1750206007133,5.20752,104750.0,104740.0,0.21145512]
["bitfinex","BTCUSD",1750206007349,5.20752,104750.0,104740.0,0.21145522]
["bitfinex","BTCUSD",1750206007572,5.20752,104750.0,104740.0,0.20190777]
["bitfinex","BTCUSD",1750206010224,5.20752,104750.0,104740.0,0.21145522]
["bitfinex","BTCUSD",1750206010643,5.20752,104750.0,104740.0,0.22100257]
["bitfinex","BTCUSD",1750206010851,5.20752,104750.0,104740.0,0.41195158]
["bitfinex","BTCUSD",1750206011069,5.20752,104750.0,104740.0,0.20190777]
["bitfinex","BTCUSD",1750206011714,5.20752,104750.0,104740.0,0.17038911]
["bitfinex","BTCUSD",1750206011931,5.20752,104750.0,104740.0,0.16084176]
["bitfinex","BTCUSD",1750206013000,5.20752,104750.0,104740.0,0.17038921]
["bitfinex","BTCUSD",1750206013446,5.20752,104750.0,104740.0,0.17993656]
["bitfinex","BTCUSD",1750206013447,0.15752,104750.0,104740.0,0.17993656]
["bitfinex","BTCUSD",1750206013649,0.15752,104750.0,104740.0,0.17038921]
["bitfinex","BTCUSD",1750206014569,0.15752,104750.0,104740.0,0.17993656]
["bitfinex","BTCUSD",1750206014780,0.15752,104750.0,104740.0,0.23265918]
["bitfinex","BTCUSD",1750206015016,0.15752,104750.0,104740.0,0.42360819]
["bitfinex","BTCUSD",1750206015240,0.15752,104750.0,104740.0,0.43315536]
["bitfinex","BTCUSD",1750206015460,0.34954499,104760.0,104740.0,0.43315536]
["bitfinex","BTCUSD",1750206015710,5.39954499,104760.0,104750.0,0.15934176]
["bitfinex","BTCUSD",1750206015899,5.55706499,104760.0,104750.0,0.15934176]
["bitfinex","BTCUSD",1750206016335,5.56661016,104760.0,104750.0,0.15934176]
["bitfinex","BTCUSD",1750206018003,5.57615551,104760.0,104750.0,0.15934176]
["bitfinex","BTCUSD",1750206018214,5.56661016,104760.0,104750.0,0.15934176]
["bitfinex","BTCUSD",1750206018728,5.57615542,104760.0,104750.0,0.15934176]
["bitfinex","BTCUSD",1750206018960,5.58570086,104760.0,104750.0,0.15934176]
["bitfinex","BTCUSD",1750206019189,5.59524648,104760.0,104750.0,0.15934176]
["bitfinex","BTCUSD",1750206019405,5.59524648,104760.0,104750.0,0.09624176]
["bitfinex","BTCUSD",1750206020293,5.58570149,104760.0,104750.0,0.09624176]
["bitfinex","BTCUSD",1750206021377,5.82102362,104760.0,104750.0,0.09624176]
["bitfinex","BTCUSD",1750206021583,5.81147818,104760.0,104750.0,0.09624176]
["bitfinex","BTCUSD",1750206021805,5.81147818,104760.0,104730.0,0.06257471]
["bitfinex","BTCUSD",1750206022038,5.81147818,104760.0,104740.0,0.13752176]
["bitfinex","BTCUSD",1750206022039,5.15148414,104750.0,104740.0,0.13752176]
["bitfinex","BTCUSD",1750206022694,5.15148405,104750.0,104740.0,0.13752176]
["bitfinex","BTCUSD",1750206022913,5.07863779,104750.0,104740.0,0.13752176]
["bitfinex","BTCUSD",1750206023131,5.06909171,104750.0,104740.0,0.13752176]
["bitfinex","BTCUSD",1750206023351,5.06909171,104750.0,104740.0,0.20012176]
["bitfinex","BTCUSD",1750206023572,5.0786377,104750.0,104740.0,0.20012176]
["bitfinex","BTCUSD",1750206023795,5.05,104750.0,104740.0,0.2421426]
["bitfinex","BTCUSD",1750206024038,5.20752,104750.0,104740.0,0.2421426]
["bitfinex","BTCUSD",1750206024500,5.21706581,104750.0,104740.0,0.2451426]
["bitfinex","BTCUSD",1750206024793,5.2266118,104750.0,104740.0,0.20312176]
["bitfinex","BTCUSD",1750206025482,5.23615797,104750.0,104740.0,0.14052176]
["bitfinex","BTCUSD",1750206026015,5.2266118,104750.0,104740.0,0.14052176]
["bitfinex","BTCUSD",1750206026286,5.23615797,104750.0,104740.0,0.14052176]
["bitfinex","BTCUSD",1750206027367,5.2266118,104750.0,104740.0,0.14052176]
["bitfinex","BTCUSD",1750206027633,5.22661171,104750.0,104740.0,0.17072176]
["bitfinex","BTCUSD",1750206028717,5.23615788,104750.0,104740.0,0.17072176]
["bitfinex","BTCUSD",1750206028965,5.23615779,104750.0,104740.0,0.17072176]
["bitfinex","BTCUSD",1750206029408,5.22661171,104750.0,104740.0,0.17072176]
["bitfinex","BTCUSD",1750206029633,5.2361577,104750.0,104740.0,0.17072176]
["bitfinex","BTCUSD",1750206029851,5.2361577,104750.0,104740.0,0.14052176]
["bitfinex","BTCUSD",1750206031566,5.21706581,104750.0,104740.0,0.20292176]
["bitfinex","BTCUSD",1750206031998,5.20752,104750.0,104740.0,0.20292176]
["bitfinex","BTCUSD",1750206032677,5.20752,104750.0,104740.0,0.24713207]
["bitfinex","BTCUSD",1750206032905,0.15752,104750.0,104740.0,0.24713207]
["bitfinex","BTCUSD",1750206033125,0.16706581,104750.0,104740.0,0.24713207]
["bitfinex","BTCUSD",1750206033340,0.15752,104750.0,104740.0,0.24713207]
["bitfinex","BTCUSD",1750206033969,0.15752,104750.0,104740.0,0.20292176]
["bitfinex","BTCUSD",1750206034107,0.02289168,104760.0,104750.0,0.0631]
["bitfinex","BTCUSD",1750206034325,0.028702,104770.0,104760.0,0.0631]
["bitfinex","BTCUSD",1750206034543,0.028702,104770.0,104760.0,0.15934176]
["bitfinex","BTCUSD",1750206034760,0.03300459,104780.0,104760.0,0.30624538]
["bitfinex","BTCUSD",1750206034975,0.48529168,104790.0,104770.0,0.33762524]
["bitfinex","BTCUSD",1750206034976,0.03243384,104790.0,104770.0,0.33762524]
["bitfinex","BTCUSD",1750206035217,0.34,104790.0,104780.0,0.0631]
["bitfinex","BTCUSD",1750206035429,0.17664441,104790.0,104780.0,0.15934176]
["bitfinex","BTCUSD",1750206036054,0.49756,104790.0,104780.0,0.15934176]
["bitfinex","BTCUSD",1750206036670,0.09533516,104800.0,104780.0,0.20062176]
["bitfinex","BTCUSD",1750206036876,0.10487696,104800.0,104780.0,0.20062176]
["bitfinex","BTCUSD",1750206037084,5.54776,104790.0,104780.0,0.20062176]
["bitfinex","BTCUSD",1750206037299,5.05,104790.0,104780.0,0.39149788]
["bitfinex","BTCUSD",1750206037675,0.15772,104790.0,104780.0,0.4112853]
["bitfinex","BTCUSD",1750206037881,0.15772,104790.0,104780.0,0.46386843]
["bitfinex","BTCUSD",1750206038083,0.37637145,104800.0,104780.0,0.42082901]
["bitfinex","BTCUSD",1750206038211,0.34,104790.0,104780.0,0.29368725]
["bitfinex","BTCUSD",1750206038423,0.34,104790.0,104780.0,0.38038539]
["bitfinex","BTCUSD",1750206038848,0.34,104790.0,104780.0,0.42072901]
["bitfinex","BTCUSD",1750206038849,0.8302,104790.0,104780.0,0.42072901]
["bitfinex","BTCUSD",1750206039054,0.8302,104790.0,104780.0,0.41118539]
["bitfinex","BTCUSD",1750206039255,0.8302,104790.0,104780.0,0.47330215]
["bitfinex","BTCUSD",1750206039971,0.8302,104790.0,104780.0,0.27288232]
["bitfinex","BTCUSD",1750206040177,0.8302,104790.0,104780.0,0.21076556]
["bitfinex","BTCUSD",1750206040405,0.8302,104790.0,104780.0,0.21276556]
["bitfinex","BTCUSD",1750206040614,0.8302,104790.0,104780.0,0.22230927]
["bitfinex","BTCUSD",1750206041044,0.8302,104790.0,104780.0,0.20422176]
["bitfinex","BTCUSD",1750206042334,0.8302,104790.0,104780.0,0.24755107]
["bitfinex","BTCUSD",1750206042999,0.8302,104790.0,104780.0,0.20422176]
["bitfinex","BTCUSD",1750206044361,0.8492846,104790.0,104780.0,0.20422176]
["bitfinex","BTCUSD",1750206044798,0.3590846,104790.0,104780.0,0.20422176]
["bitfinex","BTCUSD",1750206044978,0.36862722,104790.0,104780.0,0.20422176]
["bitfinex","BTCUSD",1750206045212,0.34954216,104790.0,104780.0,0.20422176]
["bitfinex","BTCUSD",1750206045427,0.36862694,104790.0,104780.0,0.20422176]
["bitfinex","BTCUSD",1750206045672,0.36862685,104790.0,104780.0,0.24564219]
["bitfinex","BTCUSD",1750206047538,0.35908441,104790.0,104780.0,0.24564219]
["bitfinex","BTCUSD",1750206047723,0.36862685,104790.0,104780.0,0.24564219]
["bitfinex","BTCUSD",1750206048414,0.35908441,104790.0,104780.0,0.24564219]
["bitfinex","BTCUSD",1750206048640,0.02862685,104790.0,104780.0,0.24564219]
["bitfinex","BTCUSD",1750206048846,5.05,104790.0,104780.0,0.24564219]
["bitfinex","BTCUSD",1750206053588,0.0190845,104790.0,104780.0,0.16294176]
["bitfinex","BTCUSD",1750206053803,0.3944737,104800.0,104780.0,0.16294176]
["bitfinex","BTCUSD",1750206054059,0.00954207,104790.0,104780.0,0.0667]
["bitfinex","BTCUSD",1750206054271,0.00954207,104790.0,104780.0,0.16294176]
["bitfinex","BTCUSD",1750206054680,0.00954207,104790.0,104780.0,0.16094176]
["bitfinex","BTCUSD",1750206054890,0.01908423,104790.0,104780.0,0.16094176]
["bitfinex","BTCUSD",1750206055088,0.00954207,104790.0,104780.0,0.15994176]
["bitfinex","BTCUSD",1750206055506,5.05,104790.0,104780.0,0.15994176]
["bitfinex","BTCUSD",1750206055716,5.05,104790.0,104780.0,0.16194176]
["bitfinex","BTCUSD",1750206055929,5.05,104790.0,104780.0,0.20517902]
["bitfinex","BTCUSD",1750206056336,0.00954207,104790.0,104780.0,0.20617902]
["bitfinex","BTCUSD",1750206057576,0.34,104790.0,104780.0,0.16294176]
["bitfinex","BTCUSD",1750206058016,5.66504305,104790.0,104780.0,0.09924176]
["bitfinex","BTCUSD",1750206058239,5.62361992,104780.0,104770.0,0.04136]
["bitfinex","BTCUSD",1750206058449,5.42817731,104770.0,104760.0,0.04136]
["bitfinex","BTCUSD",1750206058671,0.3495448,104760.0,104750.0,0.29364]
["bitfinex","BTCUSD",1750206058901,0.4978,104760.0,104750.0,0.43171647]
["bitfinex","BTCUSD",1750206059098,0.50734499,104760.0,104750.0,0.43171647]
["bitfinex","BTCUSD",1750206059584,0.4978,104760.0,104750.0,0.43171647]
["bitfinex","BTCUSD",1750206059997,0.4978,104760.0,104750.0,0.43471647]
["bitfinex","BTCUSD",1750206059998,0.50734489,104760.0,104750.0,0.43471647]
["bitfinex","BTCUSD",1750206060243,0.4978,104760.0,104750.0,0.43471647]
["bitfinex","BTCUSD",1750206060457,0.4978,104760.0,104750.0,0.70157912]
["bitfinex","BTCUSD",1750206060669,0.4978,104760.0,104750.0,0.50110181]
["bitfinex","BTCUSD",1750206060881,0.4978,104760.0,104750.0,0.50410181]
["bitfinex","BTCUSD",1750206061126,5.54792,104760.0,104750.0,0.50410181]
["bitfinex","BTCUSD",1750206061345,0.34,104760.0,104750.0,0.46274181]
["bitfinex","BTCUSD",1750206061589,0.34,104760.0,104750.0,0.50410181]
["bitfinex","BTCUSD",1750206061801,0.49792,104760.0,104750.0,0.50410181]
["bitfinex","BTCUSD",1750206062219,0.34,104760.0,104750.0,0.50410181]
["bitfinex","BTCUSD",1750206062639,0.49796,104760.0,104750.0,0.52319478]
["bitfinex","BTCUSD",1750206062848,0.49796,104760.0,104750.0,0.50410181]
["bitfinex","BTCUSD",1750206063846,0.49796,104760.0,104750.0,0.51364834]
["bitfinex","BTCUSD",1750206064047,0.49796,104760.0,104750.0,0.52319478]
["bitfinex","BTCUSD",1750206064272,0.49796,104760.0,104750.0,0.50410181]
["bitfinex","BTCUSD",1750206064625,0.49796,104760.0,104750.0,0.43771647]
["bitfinex","BTCUSD",1750206065039,0.49796,104760.0,104750.0,0.447263]
["bitfinex","BTCUSD",1750206065244,0.49796,104760.0,104750.0,0.65728648]
["bitfinex","BTCUSD",1750206065653,0.49796,104760.0,104750.0,0.64774022]
["bitfinex","BTCUSD",1750206065849,0.49796,104760.0,104750.0,0.65728657]
["bitfinex","BTCUSD",1750206066050,0.49796,104760.0,104750.0,0.73447302]
["bitfinex","BTCUSD",1750206066722,0.49796,104760.0,104750.0,0.75356554]
["bitfinex","BTCUSD",1750206067144,0.49796,104760.0,104750.0,0.75356563]
["bitfinex","BTCUSD",1750206067354,0.49796,104760.0,104750.0,0.64774022]
["bitfinex","BTCUSD",1750206067746,0.49796,104760.0,104750.0,0.65728648]
["bitfinex","BTCUSD",1750206068161,0.49796,104760.0,104750.0,0.65728657]
["bitfinex","BTCUSD",1750206068580,0.98816,104760.0,104750.0,0.65728657]
["bitfinex","BTCUSD",1750206069042,0.98816,104760.0,104750.0,0.64774022]
["bitfinex","BTCUSD",1750206069258,0.98816,104760.0,104750.0,0.63819378]
["bitfinex","BTCUSD",1750206069472,0.98816,104760.0,104750.0,0.64774022]
["bitfinex","BTCUSD",1750206070094,0.98816,104760.0,104750.0,0.65728657]
["bitfinex","BTCUSD",1750206070310,0.98816,104760.0,104750.0,0.64774022]
["bitfinex","BTCUSD",1750206070527,0.8302,104760.0,104750.0,0.447263]
["bitfinex","BTCUSD",1750206070738,0.8302,104760.0,104750.0,0.20827647]
["bitfinex","BTCUSD",1750206071275,0.8302,104760.0,104750.0,0.21782282]
["bitfinex","BTCUSD",1750206071496,0.8302,104760.0,104750.0,0.40875369]
["bitfinex","BTCUSD",1750206071713,0.8302,104760.0,104750.0,0.46108648]
["bitfinex","BTCUSD",1750206072144,0.8302,104760.0,104750.0,0.45154013]
["bitfinex","BTCUSD",1750206072890,0.8302,104760.0,104750.0,0.40875369]
["bitfinex","BTCUSD",1750206073089,0.8302,104760.0,104750.0,0.20827647]
["bitfinex","BTCUSD",1750206074429,0.8302,104760.0,104750.0,0.217823]
["bitfinex","BTCUSD",1750206074947,0.8302,104760.0,104750.0,0.22736944]
["bitfinex","BTCUSD",1750206075503,0.8302,104760.0,104750.0,0.217823]
["bitfinex","BTCUSD",1750206075714,0.8302,104760.0,104750.0,0.41830013]
["bitfinex","BTCUSD",1750206076350,0.8302,104760.0,104750.0,0.49068056]
["bitfinex","BTCUSD",1750206076565,0.8302,104760.0,104750.0,0.4811343]
["bitfinex","BTCUSD",1750206076777,0.8302,104760.0,104750.0,0.49068056]
["bitfinex","BTCUSD",1750206076985,0.8302,104760.0,104750.0,0.41830022]
["bitfinex","BTCUSD",1750206077411,0.8302,104760.0,104750.0,0.42784657]
["bitfinex","BTCUSD",1750206077652,0.8302,104760.0,104750.0,0.20827647]
["bitfinex","BTCUSD",1750206077866,0.8302,104760.0,104750.0,0.39920725]
["bitfinex","BTCUSD",1750206078100,0.8302,104760.0,104750.0,0.40875369]
["bitfinex","BTCUSD",1750206078543,0.8302,104760.0,104750.0,0.20827647]
["bitfinex","BTCUSD",1750206078972,0.8302,104760.0,104750.0,0.21782291]
["bitfinex","BTCUSD",1750206079214,0.8302,104760.0,104750.0,0.20827647]
["bitfinex","BTCUSD",1750206079438,0.8302,104760.0,104750.0,0.21782291]
["bitfinex","BTCUSD",1750206079678,0.8302,104760.0,104750.0,0.22736926]
["bitfinex","BTCUSD",1750206080123,0.8302,104760.0,104750.0,0.20827647]
["bitfinex","BTCUSD",1750206080799,0.8302,104760.0,104750.0,0.217823]
["bitfinex","BTCUSD",1750206081015,0.8302,104760.0,104750.0,0.22736935]
["bitfinex","BTCUSD",1750206081428,0.8302,104760.0,104750.0,0.217823]
["bitfinex","BTCUSD",1750206081638,0.8302,104760.0,104750.0,0.22736944]
["bitfinex","BTCUSD",1750206082060,0.8302,104760.0,104750.0,0.48113393]
["bitfinex","BTCUSD",1750206082488,0.8302,104760.0,104750.0,0.47158767]
["bitfinex","BTCUSD",1750206082698,0.8302,104760.0,104750.0,0.217823]
["bitfinex","BTCUSD",1750206082903,0.8302,104760.0,104750.0,0.22736935]
["bitfinex","BTCUSD",1750206083086,0.8302,104760.0,104750.0,0.41830013]
["bitfinex","BTCUSD",1750206083340,0.8302,104760.0,104750.0,0.4278463]
["bitfinex","BTCUSD",1750206083575,0.8302,104760.0,104750.0,0.43739256]
["bitfinex","BTCUSD",1750206083835,0.8302,104760.0,104750.0,0.5011813]
["bitfinex","BTCUSD",1750206084070,0.4902,104760.0,104750.0,0.52526805]
["bitfinex","BTCUSD",1750206085246,0.4902,104760.0,104750.0,0.46147931]
["bitfinex","BTCUSD",1750206086214,0.49752,104780.0,104760.0,0.28254834]
["bitfinex","BTCUSD",1750206086215,0.8302,104770.0,104760.0,0.28254834]
["bitfinex","BTCUSD",1750206086430,0.8302,104770.0,104760.0,0.3787901]
["bitfinex","BTCUSD",1750206086650,0.6567479,104770.0,104760.0,0.39333095]
["bitfinex","BTCUSD",1750206086871,0.6567479,104770.0,104760.0,0.45990385]
["bitfinex","BTCUSD",1750206087578,0.6567479,104770.0,104760.0,0.46090385]
["bitfinex","BTCUSD",1750206087823,0.95589494,104770.0,104760.0,0.46190385]
["bitfinex","BTCUSD",1750206090266,0.61589494,104770.0,104760.0,0.46190385]
["bitfinex","BTCUSD",1750206091384,0.61589494,104770.0,104760.0,0.39533095]
["bitfinex","BTCUSD",1750206092559,0.61589494,104770.0,104760.0,0.55281095]
["bitfinex","BTCUSD",1750206097020,0.12569494,104770.0,104760.0,0.55281095]
["bitfinex","BTCUSD",1750206100405,0.12569494,104770.0,104760.0,0.59409095]
["bitfinex","BTCUSD",1750206106011,0.12569494,104770.0,104760.0,0.59413095]
["bitfinex","BTCUSD",1750206107161,0.12569494,104770.0,104760.0,0.67459377]
["bitfinex","BTCUSD",1750206115992,0.12569494,104770.0,104760.0,0.69055895]
["bitfinex","BTCUSD",1750206117082,0.12569494,104770.0,104760.0,0.67459377]
["bitfinex","BTCUSD",1750206119099,0.12569494,104770.0,104760.0,0.67359377]
["bitfinex","BTCUSD",1750206120404,0.12569494,104770.0,104760.0,0.67659377]
["bitfinex","BTCUSD",1750206121042,0.12569494,104770.0,104760.0,0.67559377]
["bitfinex","BTCUSD",1750206121463,0.12569494,104770.0,104760.0,0.68059377]
["bitfinex","BTCUSD",1750206126702,0.12569494,104770.0,104760.0,0.60037095]
["bitfinex","BTCUSD",1750206129831,0.12569494,104770.0,104760.0,0.44277095]
["bitfinex","BTCUSD",1750206130041,0.12569494,104770.0,104760.0,0.60041095]
["bitfinex","BTCUSD",1750206138774,0.03,104780.0,104770.0,0.20997959]
["bitfinex","BTCUSD",1750206138983,0.03,104780.0,104770.0,0.30622135]
["bitfinex","BTCUSD",1750206140088,0.03,104780.0,104770.0,0.31122135]
["bitfinex","BTCUSD",1750206140991,0.03,104780.0,104770.0,0.31122153]
["bitfinex","BTCUSD",1750206141212,0.03,104780.0,104770.0,0.42057359]
["bitfinex","BTCUSD",1750206141428,0.49476714,104790.0,104770.0,0.41102933]
["bitfinex","BTCUSD",1750206141644,0.50430939,104790.0,104780.0,0.09624176]
["bitfinex","BTCUSD",1750206142317,0.0635,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1750206142539,0.07304298,104780.0,104770.0,0.09824176]
["bitfinex","BTCUSD",1750206142755,0.07304298,104780.0,104770.0,0.09724176]
["bitfinex","BTCUSD",1750206142978,0.0635,104780.0,104770.0,0.09624176]
["bitfinex","BTCUSD",1750206143197,0.0635,104780.0,104770.0,0.09724176]
["bitfinex","BTCUSD",1750206144100,0.0635,104780.0,104770.0,0.09624176]
["bitfinex","BTCUSD",1750206144321,0.0635,104780.0,104770.0,0.11533109]
["bitfinex","BTCUSD",1750206144508,0.0635,104780.0,104770.0,0.11733109]
["bitfinex","BTCUSD",1750206145190,0.0635,104780.0,104770.0,0.10778647]
["bitfinex","BTCUSD",1750206145402,0.0635,104780.0,104770.0,0.11078647]
["bitfinex","BTCUSD",1750206145827,0.0635,104780.0,104770.0,0.10124176]
["bitfinex","BTCUSD",1750206146922,0.0635,104780.0,104770.0,0.11078647]
["bitfinex","BTCUSD",1750206147361,0.0635,104780.0,104770.0,0.10124176]
["bitfinex","BTCUSD",1750206147576,0.0635,104780.0,104770.0,0.11078647]
["bitfinex","BTCUSD",1750206148853,0.0635,104780.0,104770.0,0.32076977]
["bitfinex","BTCUSD",1750206149083,0.47447391,104790.0,104770.0,0.37797455]
["bitfinex","BTCUSD",1750206149320,5.05,104780.0,104770.0,0.37797455]
["bitfinex","BTCUSD",1750206149528,5.05,104780.0,104770.0,0.38751881]
["bitfinex","BTCUSD",1750206150000,5.05,104780.0,104770.0,0.38551881]
["bitfinex","BTCUSD",1750206150205,5.05,104780.0,104770.0,0.31976986]
["bitfinex","BTCUSD",1750206150671,5.05,104780.0,104770.0,0.31876986]
["bitfinex","BTCUSD",1750206150879,5.05,104780.0,104770.0,0.32831421]
["bitfinex","BTCUSD",1750206151092,5.05,104780.0,104770.0,0.33031376]
["bitfinex","BTCUSD",1750206151355,5.05,104780.0,104770.0,0.39441376]
["bitfinex","BTCUSD",1750206151578,5.05,104780.0,104770.0,0.3848695]
["bitfinex","BTCUSD",1750206151795,5.05,104780.0,104770.0,0.39441367]
["bitfinex","BTCUSD",1750206152011,5.05,104780.0,104770.0,0.40395774]
["bitfinex","BTCUSD",1750206152227,5.05,104780.0,104770.0,0.39441367]
["bitfinex","BTCUSD",1750206153107,5.05,104780.0,104770.0,0.3848695]
["bitfinex","BTCUSD",1750206153320,5.05,104780.0,104770.0,0.39441376]
["bitfinex","BTCUSD",1750206153543,5.05,104780.0,104770.0,0.40395793]
["bitfinex","BTCUSD",1750206153789,5.05,104780.0,104770.0,0.39441376]
["bitfinex","BTCUSD",1750206154225,5.05,104780.0,104770.0,0.40395793]
["bitfinex","BTCUSD",1750206154896,5.05,104780.0,104770.0,0.45802794]
["bitfinex","BTCUSD",1750206155563,5.05,104780.0,104770.0,0.37532524]
["bitfinex","BTCUSD",1750206155996,5.05,104780.0,104770.0,0.31122524]
["bitfinex","BTCUSD",1750206156211,5.05,104780.0,104770.0,0.33031385]
["bitfinex","BTCUSD",1750206156412,5.05,104780.0,104770.0,0.32076959]
["bitfinex","BTCUSD",1750206156873,5.05,104780.0,104770.0,0.31122524]
["bitfinex","BTCUSD",1750206157298,5.05,104780.0,104770.0,0.32076959]
["bitfinex","BTCUSD",1750206157512,5.05,104780.0,104770.0,0.31122524]
["bitfinex","BTCUSD",1750206157722,5.05,104780.0,104770.0,0.3016808]
["bitfinex","BTCUSD",1750206157974,5.05,104780.0,104770.0,0.31122542]
["bitfinex","BTCUSD",1750206158193,5.05,104780.0,104770.0,0.32076995]
["bitfinex","BTCUSD",1750206159424,5.05,104780.0,104770.0,0.33031439]
["bitfinex","BTCUSD",1750206159629,5.05,104780.0,104770.0,0.32076995]
["bitfinex","BTCUSD",1750206161075,5.05,104780.0,104770.0,0.31122542]
["bitfinex","BTCUSD",1750206161328,5.05,104780.0,104770.0,0.32076995]
["bitfinex","BTCUSD",1750206162603,5.05,104780.0,104770.0,0.11078647]
["bitfinex","BTCUSD",1750206162820,5.05,104780.0,104770.0,0.12033109]
["bitfinex","BTCUSD",1750206164019,5.05,104780.0,104770.0,0.12987562]
["bitfinex","BTCUSD",1750206164652,5.05,104780.0,104770.0,0.11078647]
["bitfinex","BTCUSD",1750206164930,4.8552139,104780.0,104770.0,0.12033109]
["bitfinex","BTCUSD",1750206165170,4.855214,104780.0,104770.0,0.12033109]
["bitfinex","BTCUSD",1750206165387,4.855214,104780.0,104770.0,0.12987562]
["bitfinex","BTCUSD",1750206165640,4.855214,104780.0,104770.0,0.35193296]
["bitfinex","BTCUSD",1750206165881,4.855214,104780.0,104770.0,0.33031439]
["bitfinex","BTCUSD",1750206166127,4.855214,104780.0,104770.0,0.31122542]
["bitfinex","BTCUSD",1750206166539,4.855214,104780.0,104770.0,0.33031439]
["bitfinex","BTCUSD",1750206166750,4.855214,104780.0,104770.0,0.33985874]
["bitfinex","BTCUSD",1750206166966,4.855214,104780.0,104770.0,0.33031439]
["bitfinex","BTCUSD",1750206167176,4.855214,104780.0,104770.0,0.32076995]
["bitfinex","BTCUSD",1750206167387,4.855214,104780.0,104770.0,0.31122542]
["bitfinex","BTCUSD",1750206167590,4.855214,104780.0,104770.0,0.3016808]
["bitfinex","BTCUSD",1750206167798,4.855214,104780.0,104770.0,0.11078647]
["bitfinex","BTCUSD",1750206168010,4.855214,104780.0,104770.0,0.12033109]
["bitfinex","BTCUSD",1750206168525,4.855214,104780.0,104770.0,0.10124176]
["bitfinex","BTCUSD",1750206168772,4.87360363,104780.0,104770.0,0.10124176]
["bitfinex","BTCUSD",1750206169021,5.46847709,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1750206169297,5.26735899,104760.0,104750.0,0.00047471]
["bitfinex","BTCUSD",1750206169538,5.4247988,104760.0,104750.0,0.09671647]
["bitfinex","BTCUSD",1750206169752,5.415254,104760.0,104750.0,0.09671647]
["bitfinex","BTCUSD",1750206171119,5.385254,104760.0,104750.0,0.09671647]
["bitfinex","BTCUSD",1750206171555,5.385254,104760.0,104750.0,0.09871647]
["bitfinex","BTCUSD",1750206172012,5.156868,104760.0,104750.0,0.09871647]
["bitfinex","BTCUSD",1750206172673,5.156868,104760.0,104750.0,0.09971647]
["bitfinex","BTCUSD",1750206174025,4.63637289,104760.0,104750.0,0.09971647]
["bitfinex","BTCUSD",1750206174239,4.66787289,104760.0,104750.0,0.09971647]
["bitfinex","BTCUSD",1750206174689,4.67741797,104760.0,104750.0,0.09971647]
["bitfinex","BTCUSD",1750206174912,4.69650931,104760.0,104750.0,0.00347471]
["bitfinex","BTCUSD",1750206175342,4.88261887,104760.0,104750.0,0.00347471]
["bitfinex","BTCUSD",1750206175557,4.87307325,104760.0,104750.0,0.00347471]
["bitfinex","BTCUSD",1750206175811,4.87307316,104760.0,104750.0,0.00347471]
["bitfinex","BTCUSD",1750206177089,4.89927316,104760.0,104750.0,0.00347471]
["bitfinex","BTCUSD",1750206177302,4.88972781,104760.0,104750.0,0.00347471]
["bitfinex","BTCUSD",1750206177521,4.87307307,104760.0,104750.0,0.00347471]
["bitfinex","BTCUSD",1750206177940,4.89927307,104760.0,104750.0,0.00347471]
["bitfinex","BTCUSD",1750206178385,4.90881842,104760.0,104750.0,0.00347471]
["bitfinex","BTCUSD",1750206179842,4.88014886,104760.0,104750.0,0.00347471]
["bitfinex","BTCUSD",1750206180490,4.88969439,104760.0,104750.0,0.00347471]
["bitfinex","BTCUSD",1750206180703,5.39197144,104760.0,104750.0,0.00347471]
["bitfinex","BTCUSD",1750206181574,5.20105888,104760.0,104750.0,0.00347471]
["bitfinex","BTCUSD",1750206181782,5.41356205,104760.0,104750.0,0.00147471]
["bitfinex","BTCUSD",1750206181991,5.41356205,104760.0,104750.0,0.00047471]
["bitfinex","BTCUSD",1750206182234,5.40401725,104760.0,104750.0,0.00047471]
["bitfinex","BTCUSD",1750206182443,5.43021725,104760.0,104750.0,0.00047471]
["bitfinex","BTCUSD",1750206182652,5.42067217,104760.0,104750.0,0.00047471]
["bitfinex","BTCUSD",1750206183777,5.411127,104760.0,104750.0,0.00047471]
["bitfinex","BTCUSD",1750206184670,5.44015378,104760.0,104750.0,0.00047471]
["bitfinex","BTCUSD",1750206189959,5.41395378,104760.0,104750.0,0.00047471]
["bitfinex","BTCUSD",1750206193529,5.38525278,104760.0,104750.0,0.00047471]
["bitfinex","BTCUSD",1750206197943,5.40809254,104760.0,104750.0,0.00047471]
["bitfinex","BTCUSD",1750206198360,5.37659254,104760.0,104750.0,0.00047471]
["bitfinex","BTCUSD",1750206198583,5.17613454,104760.0,104750.0,0.03367471]
["bitfinex","BTCUSD",1750206198796,5.18567998,104760.0,104750.0,0.03367471]
["bitfinex","BTCUSD",1750206198995,5.37659254,104760.0,104750.0,0.03367471]
["bitfinex","BTCUSD",1750206201595,5.3670471,104760.0,104750.0,0.03367471]
["bitfinex","BTCUSD",1750206206325,5.3670471,104760.0,104750.0,0.06607471]
["bitfinex","BTCUSD",1750206207046,5.14710776,104760.0,104750.0,0.06607471]
["bitfinex","BTCUSD",1750206207250,5.15290332,104760.0,104750.0,0.06607471]
["bitfinex","BTCUSD",1750206207901,5.16244885,104760.0,104750.0,0.06607471]
["bitfinex","BTCUSD",1750206208127,5.35715349,104760.0,104750.0,0.03367471]
["bitfinex","BTCUSD",1750206208351,5.41632578,104760.0,104750.0,0.00047471]
["bitfinex","BTCUSD",1750206212184,5.38512578,104760.0,104750.0,0.03217471]
["bitfinex","BTCUSD",1750206213109,5.37558043,104760.0,104750.0,0.03217471]
["bitfinex","BTCUSD",1750206221359,5.37474043,104760.0,104750.0,0.03217471]
["bitfinex","BTCUSD",1750206224122,5.15370381,104760.0,104750.0,0.03217471]
["bitfinex","BTCUSD",1750206224332,5.15370443,104760.0,104750.0,0.03217471]
["bitfinex","BTCUSD",1750206227255,4.60542913,104750.0,104740.0,0.0313]
["bitfinex","BTCUSD",1750206227471,4.78567118,104750.0,104740.0,0.03144246]
["bitfinex","BTCUSD",1750206227691,4.78567118,104750.0,104740.0,0.00014246]
["bitfinex","BTCUSD",1750206228339,4.78567118,104750.0,104740.0,0.03214246]
["bitfinex","BTCUSD",1750206229024,4.78867118,104750.0,104740.0,0.03214246]
["bitfinex","BTCUSD",1750206229273,4.82077118,104750.0,104740.0,0.00014246]
["bitfinex","BTCUSD",1750206229908,4.78967118,104750.0,104740.0,0.00014246]
["bitfinex","BTCUSD",1750206232954,4.78967118,104750.0,104740.0,0.03214246]
["bitfinex","BTCUSD",1750206233243,4.63231118,104750.0,104740.0,0.03214246]
["bitfinex","BTCUSD",1750206233474,4.7991943,104750.0,104740.0,0.03214246]
["bitfinex","BTCUSD",1750206245561,4.7991943,104750.0,104740.0,0.06394246]
["bitfinex","BTCUSD",1750206252343,4.7991943,104750.0,104740.0,0.03214246]
["bitfinex","BTCUSD",1750206252709,4.7991943,104750.0,104730.0,0.0305]
["bitfinex","BTCUSD",1750206252710,4.94544827,104740.0,104730.0,0.0305]
["bitfinex","BTCUSD",1750206252925,5.13517435,104740.0,104730.0,0.0623474]
["bitfinex","BTCUSD",1750206253141,5.12562718,104740.0,104730.0,0.0623474]
["bitfinex","BTCUSD",1750206253365,4.76781091,104740.0,104730.0,0.0623474]
["bitfinex","BTCUSD",1750206253591,4.92136625,104740.0,104730.0,0.0623474]
["bitfinex","BTCUSD",1750206253781,4.94046042,104740.0,104730.0,0.0623474]
["bitfinex","BTCUSD",1750206254003,4.75549872,104740.0,104730.0,0.0623474]
["bitfinex","BTCUSD",1750206254218,4.7765927,104740.0,104730.0,0.0623474]
["bitfinex","BTCUSD",1750206254426,4.9339127,104740.0,104730.0,0.0623474]
["bitfinex","BTCUSD",1750206254630,4.92833691,104740.0,104730.0,0.15858916]
["bitfinex","BTCUSD",1750206254767,4.93788381,104740.0,104730.0,0.19641125]
["bitfinex","BTCUSD",1750206255806,4.93788381,104740.0,104730.0,0.15858916]
["bitfinex","BTCUSD",1750206256243,4.93788372,104740.0,104730.0,0.15858916]
["bitfinex","BTCUSD",1750206256437,4.92833691,104740.0,104730.0,0.15858916]
["bitfinex","BTCUSD",1750206256636,4.77101691,104740.0,104730.0,0.15858916]
["bitfinex","BTCUSD",1750206256843,0.51383819,104740.0,104730.0,0.15858916]
["bitfinex","BTCUSD",1750206257067,0.51383819,104740.0,104730.0,0.19736613]
["bitfinex","BTCUSD",1750206257803,1.00403819,104740.0,104730.0,0.19736613]
["bitfinex","BTCUSD",1750206258008,0.84671819,104740.0,104730.0,0.19736613]
["bitfinex","BTCUSD",1750206258248,0.84671819,104740.0,104730.0,0.15858916]
["bitfinex","BTCUSD",1750206258460,1.00403819,104740.0,104730.0,0.15858916]
["bitfinex","BTCUSD",1750206259776,1.01358491,104740.0,104730.0,0.15858916]
["bitfinex","BTCUSD",1750206260199,1.02313181,104740.0,104730.0,0.15858916]
["bitfinex","BTCUSD",1750206261299,1.01358491,104740.0,104730.0,0.15858916]
["bitfinex","BTCUSD",1750206261517,0.86581181,104740.0,104730.0,0.15858916]
["bitfinex","BTCUSD",1750206261942,1.02313172,104740.0,104730.0,0.15858916]
["bitfinex","BTCUSD",1750206262607,1.05106825,104740.0,104730.0,0.15858916]
["bitfinex","BTCUSD",1750206262820,1.23317534,104740.0,104730.0,0.15858916]
["bitfinex","BTCUSD",1750206263476,1.24272279,104740.0,104730.0,0.15858916]
["bitfinex","BTCUSD",1750206263725,1.04222633,104740.0,104730.0,0.15858916]
["bitfinex","BTCUSD",1750206264163,5.62858108,104740.0,104730.0,0.0305474]
["bitfinex","BTCUSD",1750206264373,5.6419219,104740.0,104730.0,0.0305474]
["bitfinex","BTCUSD",1750206267749,5.6706299,104740.0,104730.0,0.0305474]
["bitfinex","BTCUSD",1750206267961,5.3306299,104740.0,104730.0,0.0305474]
["bitfinex","BTCUSD",1750206269031,5.30774191,104740.0,104730.0,0.0305474]
["bitfinex","BTCUSD",1750206269663,4.81754191,104740.0,104730.0,0.0305474]
["bitfinex","BTCUSD",1750206269882,4.84041939,104740.0,104730.0,0.0305474]
["bitfinex","BTCUSD",1750206271595,4.81754191,104740.0,104730.0,0.0305474]
["bitfinex","BTCUSD",1750206272244,4.84041601,104740.0,104730.0,0.0305474]
["bitfinex","BTCUSD",1750206274873,4.81754191,104740.0,104730.0,0.0305474]
["bitfinex","BTCUSD",1750206276190,4.81754191,104740.0,104730.0,0.0628474]
["bitfinex","BTCUSD",1750206277908,4.84041055,104740.0,104730.0,0.0628474]
["bitfinex","BTCUSD",1750206285173,4.47304683,104740.0,104730.0,0.0628474]
["bitfinex","BTCUSD",1750206285387,4.61693779,104740.0,104730.0,0.0628474]
["bitfinex","BTCUSD",1750206285596,4.6169377,104740.0,104730.0,0.0628474]
["bitfinex","BTCUSD",1750206286239,4.62648496,104740.0,104730.0,0.0628474]
["bitfinex","BTCUSD",1750206286632,4.6169377,104740.0,104730.0,0.0628474]
["bitfinex","BTCUSD",1750206287057,4.9569377,104740.0,104730.0,0.0628474]
["bitfinex","BTCUSD",1750206287279,4.96648487,104740.0,104730.0,0.0603674]
["bitfinex","BTCUSD",1750206287506,4.407952,104740.0,104730.0,0.1626459]
["bitfinex","BTCUSD",1750206287724,4.565232,104740.0,104730.0,0.1626459]
["bitfinex","BTCUSD",1750206287936,0.16028,104740.0,104730.0,0.1626459]
["bitfinex","BTCUSD",1750206291265,0.16982663,104740.0,104730.0,0.15660916]
["bitfinex","BTCUSD",1750206291683,0.18236668,104740.0,104730.0,0.15660916]
["bitfinex","BTCUSD",1750206292949,0.17282005,104740.0,104730.0,0.15660916]
["bitfinex","BTCUSD",1750206293126,0.16024,104740.0,104730.0,0.15660916]
["bitfinex","BTCUSD",1750206293807,0.003,104740.0,104730.0,0.15660916]
["bitfinex","BTCUSD",1750206294052,0.003,104740.0,104730.0,0.46690002]
["bitfinex","BTCUSD",1750206294260,0.003,104740.0,104730.0,0.47905375]
["bitfinex","BTCUSD",1750206294873,0.001,104740.0,104730.0,0.44142959]
["bitfinex","BTCUSD",1750206295083,0.69516629,104760.0,104750.0,0.0648]
["bitfinex","BTCUSD",1750206295293,0.68562067,104760.0,104750.0,0.16104176]
["bitfinex","BTCUSD",1750206295509,0.69516629,104760.0,104750.0,0.16104176]
["bitfinex","BTCUSD",1750206295711,0.52838067,104760.0,104750.0,0.16104176]
["bitfinex","BTCUSD",1750206296144,0.68562067,104760.0,104750.0,0.16104176]
["bitfinex","BTCUSD",1750206296746,0.64744,104760.0,104750.0,0.16104176]
["bitfinex","BTCUSD",1750206296949,0.67896591,104760.0,104750.0,0.16104176]
["bitfinex","BTCUSD",1750206297508,0.67896591,104760.0,104750.0,0.16204176]
["bitfinex","BTCUSD",1750206297931,0.67896591,104760.0,104750.0,0.16304176]
["bitfinex","BTCUSD",1750206298565,0.68851117,104760.0,104750.0,0.16304176]
["bitfinex","BTCUSD",1750206300134,0.19831117,104760.0,104750.0,0.16304176]
["bitfinex","BTCUSD",1750206300383,0.20785661,104760.0,104750.0,0.16304176]
["bitfinex","BTCUSD",1750206300603,0.21740223,104760.0,104750.0,0.16304176]
["bitfinex","BTCUSD",1750206300841,0.19831117,104760.0,104750.0,0.16304176]
["bitfinex","BTCUSD",1750206301079,0.20785652,104760.0,104750.0,0.16304176]
["bitfinex","BTCUSD",1750206301993,0.19831117,104760.0,104750.0,0.16304176]
["bitfinex","BTCUSD",1750206303310,0.20785652,104760.0,104750.0,0.16304176]
["bitfinex","BTCUSD",1750206303521,4.62235396,104760.0,104750.0,0.16304176]
["bitfinex","BTCUSD",1750206303943,4.62235478,104760.0,104750.0,0.13014176]
["bitfinex","BTCUSD",1750206304181,5.14372217,104760.0,104750.0,0.0339]
["bitfinex","BTCUSD",1750206304394,5.12463156,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1750206304828,5.12463156,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1750206305286,5.12563156,104760.0,104750.0,0.0311]
["bitfinex","BTCUSD",1750206305743,5.11608612,104760.0,104750.0,0.0301]
["bitfinex","BTCUSD",1750206307571,5.11708612,104760.0,104750.0,0.0301]
["bitfinex","BTCUSD",1750206308829,4.94526372,104760.0,104750.0,0.0301]
["bitfinex","BTCUSD",1750206309033,4.93571828,104760.0,104750.0,0.0301]
["bitfinex","BTCUSD",1750206309240,4.94526363,104760.0,104750.0,0.0618]
["bitfinex","BTCUSD",1750206309491,4.93571819,104760.0,104750.0,0.0618]
["bitfinex","BTCUSD",1750206309732,4.9357181,104760.0,104750.0,0.0618]
["bitfinex","BTCUSD",1750206310154,4.92617302,104760.0,104750.0,0.0618]
["bitfinex","BTCUSD",1750206310370,4.91662803,104760.0,104750.0,0.0618]
["bitfinex","BTCUSD",1750206310828,4.91658803,104760.0,104750.0,0.18522607]
["bitfinex","BTCUSD",1750206311049,4.91658803,104760.0,104750.0,0.15804176]
["bitfinex","BTCUSD",1750206311969,4.904152,104760.0,104750.0,0.15804176]
["bitfinex","BTCUSD",1750206312930,4.92324225,104760.0,104750.0,0.15804176]
["bitfinex","BTCUSD",1750206313335,4.92324216,104760.0,104750.0,0.15804176]
["bitfinex","BTCUSD",1750206313768,4.91369699,104760.0,104750.0,0.15804176]
["bitfinex","BTCUSD",1750206313967,4.92324216,104760.0,104750.0,0.15804176]
["bitfinex","BTCUSD",1750206314172,4.97604551,104760.0,104750.0,0.0301]
["bitfinex","BTCUSD",1750206314526,5.12370052,104760.0,104750.0,0.0301]
["bitfinex","BTCUSD",1750206314958,5.11415535,104760.0,104750.0,0.0301]
["bitfinex","BTCUSD",1750206315174,4.744952,104750.0,104740.0,0.0648]
["bitfinex","BTCUSD",1750206315389,4.41449817,104750.0,104740.0,0.16104176]
["bitfinex","BTCUSD",1750206315601,4.43358997,104750.0,104740.0,0.16104176]
["bitfinex","BTCUSD",1750206316433,4.43358997,104750.0,104740.0,0.16204176]
["bitfinex","BTCUSD",1750206316644,4.42404371,104750.0,104740.0,0.16204176]
["bitfinex","BTCUSD",1750206317092,4.92378988,104750.0,104740.0,0.16204176]
["bitfinex","BTCUSD",1750206317301,4.92378979,104750.0,104740.0,0.16204176]
["bitfinex","BTCUSD",1750206318175,4.92378979,104750.0,104740.0,0.16304176]
["bitfinex","BTCUSD",1750206318791,5.26378979,104750.0,104740.0,0.16304176]
["bitfinex","BTCUSD",1750206319348,5.2637897,104750.0,104740.0,0.16304176]
["bitfinex","BTCUSD",1750206319766,5.25424371,104750.0,104740.0,0.16304176]
["bitfinex","BTCUSD",1750206319965,5.24469781,104750.0,104740.0,0.16304176]
["bitfinex","BTCUSD",1750206320386,5.2542438,104750.0,104740.0,0.16304176]
["bitfinex","BTCUSD",1750206321229,5.24469781,104750.0,104740.0,0.16304176]
["bitfinex","BTCUSD",1750206321467,5.2542438,104750.0,104740.0,0.16304176]
["bitfinex","BTCUSD",1750206321632,5.26378988,104750.0,104740.0,0.16304176]
["bitfinex","BTCUSD",1750206321839,5.41144371,104750.0,104740.0,0.16304176]
["bitfinex","BTCUSD",1750206322291,5.42098979,104750.0,104740.0,0.16304176]
["bitfinex","BTCUSD",1750206322730,5.40189781,104750.0,104740.0,0.16304176]
["bitfinex","BTCUSD",1750206322954,5.392352,104750.0,104740.0,0.16304176]
["bitfinex","BTCUSD",1750206323879,5.40189781,104750.0,104740.0,0.16304176]
["bitfinex","BTCUSD",1750206324324,5.392352,104750.0,104740.0,0.16304176]
["bitfinex","BTCUSD",1750206324618,5.40189781,104750.0,104740.0,0.16304176]
["bitfinex","BTCUSD",1750206324979,5.185051,104750.0,104740.0,0.16304176]
["bitfinex","BTCUSD",1750206325434,5.19459671,104750.0,104740.0,0.20637858]
["bitfinex","BTCUSD",1750206325656,5.185051,104750.0,104740.0,0.20637858]
["bitfinex","BTCUSD",1750206325889,0.9874,104750.0,104740.0,0.20637858]
["bitfinex","BTCUSD",1750206326133,0.9874,104750.0,104740.0,0.21592603]
["bitfinex","BTCUSD",1750206326358,0.8302,104750.0,104740.0,0.40687494]
["bitfinex","BTCUSD",1750206326591,0.6474,104750.0,104740.0,0.41642202]
["bitfinex","BTCUSD",1750206326832,0.6474,104750.0,104740.0,0.43551591]
["bitfinex","BTCUSD",1750206327062,0.4902,104750.0,104740.0,0.44506272]
["bitfinex","BTCUSD",1750206327298,0.64736,104750.0,104740.0,0.44506272]
["bitfinex","BTCUSD",1750206330268,0.64736,104750.0,104740.0,0.43551591]
["bitfinex","BTCUSD",1750206330906,0.64736,104750.0,104740.0,0.44506272]
["bitfinex","BTCUSD",1750206331156,0.64736,104750.0,104740.0,0.41642202]
["bitfinex","BTCUSD",1750206331378,0.64736,104750.0,104740.0,0.17258911]
["bitfinex","BTCUSD",1750206332486,0.64736,104750.0,104740.0,0.37308529]
["bitfinex","BTCUSD",1750206333146,0.64736,104750.0,104740.0,0.37308538]
["bitfinex","BTCUSD",1750206333367,0.64736,104750.0,104740.0,0.39217945]
["bitfinex","BTCUSD",1750206334673,0.64736,104750.0,104740.0,0.38263246]
["bitfinex","BTCUSD",1750206335348,0.64736,104750.0,104740.0,0.37308538]
["bitfinex","BTCUSD",1750206335567,0.64736,104750.0,104740.0,0.38263246]
["bitfinex","BTCUSD",1750206336005,0.64736,104750.0,104740.0,0.39217945]
["bitfinex","BTCUSD",1750206336236,0.64736,104750.0,104740.0,0.40172635]
["bitfinex","BTCUSD",1750206336478,0.64736,104750.0,104740.0,0.39217945]
["bitfinex","BTCUSD",1750206337107,0.64736,104750.0,104740.0,0.40172635]
["bitfinex","BTCUSD",1750206337321,0.64736,104750.0,104740.0,0.40172581]
["bitfinex","BTCUSD",1750206337763,0.64736,104750.0,104740.0,0.46511184]
["bitfinex","BTCUSD",1750206339487,0.64736,104750.0,104740.0,0.40172581]
["bitfinex","BTCUSD",1750206340887,0.4902,104750.0,104740.0,0.40172581]
["bitfinex","BTCUSD",1750206341099,0.64736,104750.0,104740.0,0.40172581]
["bitfinex","BTCUSD",1750206342099,0.64736,104750.0,104740.0,0.41391257]
["bitfinex","BTCUSD",1750206342925,0.64736,104750.0,104740.0,0.40172581]
["bitfinex","BTCUSD",1750206343103,0.64736,104750.0,104740.0,0.46511184]
["bitfinex","BTCUSD",1750206345722,0.64736,104750.0,104740.0,0.50619184]
["bitfinex","BTCUSD",1750206346347,0.44219895,104750.0,104740.0,0.50619184]
["bitfinex","BTCUSD",1750206348245,0.28503895,104750.0,104740.0,0.50619184]
["bitfinex","BTCUSD",1750206348456,0.44215895,104750.0,104740.0,0.50619184]
["bitfinex","BTCUSD",1750206349302,0.0125826,104770.0,104760.0,0.00954562]
["bitfinex","BTCUSD",1750206349505,0.15712,104770.0,104760.0,0.16868738]
["bitfinex","BTCUSD",1750206349715,0.15712,104770.0,104760.0,0.15914176]
["bitfinex","BTCUSD",1750206350132,4.197651,104770.0,104760.0,0.15914176]
["bitfinex","BTCUSD",1750206350324,0.15712,104770.0,104760.0,0.15914176]
["bitfinex","BTCUSD",1750206350539,0.15712,104770.0,104760.0,0.19796608]
["bitfinex","BTCUSD",1750206350940,0.005,104770.0,104760.0,0.17823291]
["bitfinex","BTCUSD",1750206351148,0.16212,104770.0,104760.0,0.17823291]
["bitfinex","BTCUSD",1750206351356,0.16076,104770.0,104760.0,0.17823291]
["bitfinex","BTCUSD",1750206351562,0.16076,104770.0,104760.0,0.16868738]
["bitfinex","BTCUSD",1750206352182,0.16076,104770.0,104760.0,0.17823291]
["bitfinex","BTCUSD",1750206352389,0.16076,104770.0,104760.0,0.16868738]
["bitfinex","BTCUSD",1750206352861,0.16076,104770.0,104760.0,0.15914176]
["bitfinex","BTCUSD",1750206354364,0.16076,104770.0,104760.0,0.19796609]
["bitfinex","BTCUSD",1750206354571,0.16076,104770.0,104760.0,0.15914176]
["bitfinex","BTCUSD",1750206356623,0.17030389,104770.0,104760.0,0.12854176]
["bitfinex","BTCUSD",1750206357051,0.16076,104770.0,104760.0,0.12854176]
["bitfinex","BTCUSD",1750206357271,0.17030398,104770.0,104760.0,0.12854176]
["bitfinex","BTCUSD",1750206357711,0.16666398,104770.0,104760.0,0.12854176]
["bitfinex","BTCUSD",1750206358127,0.15712,104770.0,104760.0,0.12854176]
["bitfinex","BTCUSD",1750206358339,0.15712,104770.0,104760.0,0.13054176]
["bitfinex","BTCUSD",1750206358543,0.15712,104770.0,104760.0,0.13154176]
["bitfinex","BTCUSD",1750206359407,0.21785277,104770.0,104760.0,0.09924176]
["bitfinex","BTCUSD",1750206359620,0.21785268,104770.0,104760.0,0.09924176]
["bitfinex","BTCUSD",1750206359846,4.42504821,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750206360059,4.97509856,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750206360304,4.9655543,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750206361048,4.9655543,104770.0,104740.0,0.30407589]
["bitfinex","BTCUSD",1750206361049,0.00954581,104750.0,104740.0,0.10358]
["bitfinex","BTCUSD",1750206361262,0.15708,104750.0,104740.0,0.20936911]
["bitfinex","BTCUSD",1750206361470,0.15708,104750.0,104740.0,0.19982176]
["bitfinex","BTCUSD",1750206361878,0.15708,104750.0,104740.0,0.20936921]
["bitfinex","BTCUSD",1750206362296,0.15708,104750.0,104740.0,0.22091656]
["bitfinex","BTCUSD",1750206362511,0.15708,104750.0,104740.0,0.21136921]
["bitfinex","BTCUSD",1750206362726,0.15708,104750.0,104740.0,0.22491656]
["bitfinex","BTCUSD",1750206362935,0.15708,104750.0,104740.0,0.20582176]
["bitfinex","BTCUSD",1750206364627,4.354731,104750.0,104740.0,0.17582176]
["bitfinex","BTCUSD",1750206365281,4.3738227,104750.0,104740.0,0.13474176]
["bitfinex","BTCUSD",1750206365512,4.36427671,104750.0,104740.0,0.13474176]
["bitfinex","BTCUSD",1750206365728,4.37382261,104750.0,104740.0,0.13474176]
["bitfinex","BTCUSD",1750206366385,3.96906761,104750.0,104740.0,0.13474176]
["bitfinex","BTCUSD",1750206367500,4.12614761,104750.0,104740.0,0.13474176]
["bitfinex","BTCUSD",1750206368881,4.13569369,104750.0,104740.0,0.13474176]
["bitfinex","BTCUSD",1750206369985,4.12614761,104750.0,104740.0,0.13474176]
["bitfinex","BTCUSD",1750206370197,4.11660171,104750.0,104740.0,0.13474176]
["bitfinex","BTCUSD",1750206370416,4.12614761,104750.0,104740.0,0.13474176]
["bitfinex","BTCUSD",1750206371529,4.13569369,104750.0,104740.0,0.13474176]
["bitfinex","BTCUSD",1750206372465,4.1547863,104750.0,104740.0,0.13474176]
["bitfinex","BTCUSD",1750206372679,4.15478621,104750.0,104740.0,0.13474176]
["bitfinex","BTCUSD",1750206373384,4.14523986,104750.0,104740.0,0.13474176]
["bitfinex","BTCUSD",1750206373602,4.14523986,104750.0,104740.0,0.10224176]
["bitfinex","BTCUSD",1750206375559,4.15478621,104750.0,104740.0,0.10224176]
["bitfinex","BTCUSD",1750206376014,4.14523986,104750.0,104740.0,0.10224176]
["bitfinex","BTCUSD",1750206376921,4.15478621,104750.0,104740.0,0.10224176]
["bitfinex","BTCUSD",1750206378700,4.1452405,104750.0,104740.0,0.10224176]
["bitfinex","BTCUSD",1750206379782,4.1452405,104750.0,104740.0,0.13414176]
["bitfinex","BTCUSD",1750206380003,4.13569415,104750.0,104740.0,0.13414176]
["bitfinex","BTCUSD",1750206381493,4.14524041,104750.0,104740.0,0.13414176]
["bitfinex","BTCUSD",1750206381706,4.12614798,104750.0,104740.0,0.13414176]
["bitfinex","BTCUSD",1750206382176,4.1166019,104750.0,104740.0,0.13414176]
["bitfinex","BTCUSD",1750206382593,4.12614789,104750.0,104740.0,0.13414176]
["bitfinex","BTCUSD",1750206383007,4.12614789,104750.0,104740.0,0.16584176]
["bitfinex","BTCUSD",1750206383466,4.13569397,104750.0,104740.0,0.16584176]
["bitfinex","BTCUSD",1750206383928,4.14524023,104750.0,104740.0,0.13414176]
["bitfinex","BTCUSD",1750206384363,4.13569397,104750.0,104740.0,0.13414176]
["bitfinex","BTCUSD",1750206385026,4.14524023,104750.0,104740.0,0.13414176]
["bitfinex","BTCUSD",1750206385237,4.13569397,104750.0,104740.0,0.13414176]
["bitfinex","BTCUSD",1750206386606,3.92931597,104750.0,104740.0,0.13414176]
["bitfinex","BTCUSD",1750206387069,4.46024711,104750.0,104740.0,0.006]
["bitfinex","BTCUSD",1750206387325,3.94409427,104740.0,104730.0,4.74e-05]
["bitfinex","BTCUSD",1750206387541,4.16237427,104740.0,104730.0,4.74e-05]
["bitfinex","BTCUSD",1750206389077,4.56237427,104740.0,104730.0,4.74e-05]
["bitfinex","BTCUSD",1750206389288,4.58521908,104740.0,104730.0,0.0020474]
["bitfinex","BTCUSD",1750206389711,4.56237427,104740.0,104730.0,0.0030474]
["bitfinex","BTCUSD",1750206390209,4.56237427,104740.0,104730.0,0.0020474]
["bitfinex","BTCUSD",1750206391071,4.84741322,104740.0,104730.0,4.74e-05]
["bitfinex","BTCUSD",1750206391506,3.76269553,104720.0,104710.0,0.10494]
["bitfinex","BTCUSD",1750206391722,3.91977553,104720.0,104710.0,0.20122927]
["bitfinex","BTCUSD",1750206392994,3.91977544,104720.0,104710.0,0.20122927]
["bitfinex","BTCUSD",1750206393419,3.92932434,104720.0,104710.0,0.20222927]
["bitfinex","BTCUSD",1750206393627,3.93887343,104720.0,104710.0,0.20222927]
["bitfinex","BTCUSD",1750206393835,3.92932434,104720.0,104710.0,0.20222927]
["bitfinex","BTCUSD",1750206394500,3.92932434,104720.0,104710.0,0.00104751]
["bitfinex","BTCUSD",1750206394501,4.49060982,104720.0,104710.0,0.00104751]
["bitfinex","BTCUSD",1750206394750,4.49060982,104720.0,104690.0,0.0647]
["bitfinex","BTCUSD",1750206394751,3.76269918,104700.0,104690.0,0.0647]
["bitfinex","BTCUSD",1750206394976,3.93896109,104700.0,104690.0,0.0647]
["bitfinex","BTCUSD",1750206395195,3.938961,104700.0,104690.0,0.0647]
["bitfinex","BTCUSD",1750206396052,3.93896091,104700.0,104690.0,0.0667]
["bitfinex","BTCUSD",1750206396274,3.948512,104700.0,104690.0,0.0667]
["bitfinex","BTCUSD",1750206396693,3.93896091,104700.0,104690.0,0.0687]
["bitfinex","BTCUSD",1750206396904,3.948512,104700.0,104690.0,0.0687]
["bitfinex","BTCUSD",1750206397120,4.11088196,104700.0,104690.0,0.0687]
["bitfinex","BTCUSD",1750206397342,4.48358196,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750206397623,0.20059203,104690.0,104680.0,0.03]
["bitfinex","BTCUSD",1750206397847,3.76270247,104680.0,104670.0,0.0629]
["bitfinex","BTCUSD",1750206398063,3.9391283,104680.0,104670.0,0.0629]
["bitfinex","BTCUSD",1750206398285,0.35910702,104670.0,104660.0,0.0629]
["bitfinex","BTCUSD",1750206398522,4.26002447,104670.0,104660.0,0.0629]
["bitfinex","BTCUSD",1750206398760,4.27913168,104670.0,104660.0,0.0629]
["bitfinex","BTCUSD",1750206399226,4.083598,104670.0,104660.0,0.15918928]
["bitfinex","BTCUSD",1750206399448,4.26965803,104670.0,104660.0,0.15918928]
["bitfinex","BTCUSD",1750206399697,4.47028903,104670.0,104660.0,0.03004752]
["bitfinex","BTCUSD",1750206399915,4.27165849,104670.0,104660.0,0.03004752]
["bitfinex","BTCUSD",1750206400141,4.47228903,104670.0,104660.0,0.03004752]
["bitfinex","BTCUSD",1750206400354,4.46273575,104670.0,104660.0,0.03004752]
["bitfinex","BTCUSD",1750206400573,4.46373575,104670.0,104660.0,0.03004752]
["bitfinex","BTCUSD",1750206400797,4.45418219,104670.0,104660.0,0.03004752]
["bitfinex","BTCUSD",1750206401036,4.45418219,104670.0,104660.0,4.752e-05]
["bitfinex","BTCUSD",1750206402798,4.48668219,104670.0,104660.0,4.752e-05]
["bitfinex","BTCUSD",1750206403693,4.51538219,104670.0,104660.0,4.752e-05]
["bitfinex","BTCUSD",1750206404363,4.54054027,104670.0,104660.0,4.752e-05]
["bitfinex","BTCUSD",1750206404589,4.51538219,104670.0,104660.0,4.752e-05]
["bitfinex","BTCUSD",1750206405334,0.02866588,104650.0,104640.0,0.0651]
["bitfinex","BTCUSD",1750206405580,3.92970388,104650.0,104640.0,0.06557553]
["bitfinex","BTCUSD",1750206405806,4.12081711,104650.0,104640.0,0.08333035]
["bitfinex","BTCUSD",1750206406026,3.92970388,104650.0,104640.0,0.08333035]
["bitfinex","BTCUSD",1750206406687,3.92970388,104650.0,104640.0,0.08633035]
["bitfinex","BTCUSD",1750206406912,3.91059302,104650.0,104640.0,0.09520545]
["bitfinex","BTCUSD",1750206407131,3.9297036,104650.0,104640.0,0.10794248]
["bitfinex","BTCUSD",1750206407596,3.9297036,104650.0,104640.0,0.09520345]
["bitfinex","BTCUSD",1750206407843,3.93925971,104650.0,104640.0,0.09820345]
["bitfinex","BTCUSD",1750206408072,4.12081774,104650.0,104640.0,0.09820345]
["bitfinex","BTCUSD",1750206408297,4.12101774,104650.0,104640.0,0.09820345]
["bitfinex","BTCUSD",1750206408529,4.11146236,104650.0,104640.0,0.09820345]
["bitfinex","BTCUSD",1750206409031,4.45146236,104650.0,104640.0,0.03310345]
["bitfinex","BTCUSD",1750206409237,0.01911396,104630.0,104620.0,0.0644]
["bitfinex","BTCUSD",1750206409432,0.17683396,104630.0,104620.0,0.16064176]
["bitfinex","BTCUSD",1750206409921,0.16727684,104630.0,104620.0,0.16064176]
["bitfinex","BTCUSD",1750206410153,0.17683378,104630.0,104620.0,0.16064176]
["bitfinex","BTCUSD",1750206410368,0.1863909,104630.0,104620.0,0.16064176]
["bitfinex","BTCUSD",1750206410809,0.15772,104630.0,104620.0,0.16064176]
["bitfinex","BTCUSD",1750206411029,4.09315375,104640.0,104630.0,0.0653]
["bitfinex","BTCUSD",1750206411244,4.27962209,104640.0,104630.0,0.0653]
["bitfinex","BTCUSD",1750206412192,4.46119783,104640.0,104630.0,0.0653]
["bitfinex","BTCUSD",1750206412409,4.44208588,104640.0,104630.0,0.033]
["bitfinex","BTCUSD",1750206413083,4.44508588,104640.0,104630.0,0.033]
["bitfinex","BTCUSD",1750206413523,4.10908588,104640.0,104630.0,0.033]
["bitfinex","BTCUSD",1750206413963,0.01911406,104630.0,104620.0,0.15854176]
["bitfinex","BTCUSD",1750206414203,3.77226844,104630.0,104620.0,0.0623]
["bitfinex","BTCUSD",1750206414422,3.78182565,104630.0,104620.0,0.0623]
["bitfinex","BTCUSD",1750206414648,3.77226844,104630.0,104620.0,0.0623]
["bitfinex","BTCUSD",1750206414864,3.78182565,104630.0,104620.0,0.0623]
["bitfinex","BTCUSD",1750206415304,3.77426844,104630.0,104620.0,0.0623]
["bitfinex","BTCUSD",1750206415530,3.78382556,104630.0,104620.0,0.0623]
["bitfinex","BTCUSD",1750206415744,3.78482556,104630.0,104620.0,0.0623]
["bitfinex","BTCUSD",1750206416183,3.79438277,104630.0,104620.0,0.0623]
["bitfinex","BTCUSD",1750206416404,3.78482657,104630.0,104620.0,0.0623]
["bitfinex","BTCUSD",1750206416647,3.97597633,104630.0,104620.0,0.0623]
["bitfinex","BTCUSD",1750206416869,3.96641939,104630.0,104620.0,0.0623]
["bitfinex","BTCUSD",1750206417416,3.95686227,104630.0,104620.0,0.0313]
["bitfinex","BTCUSD",1750206417691,3.76271433,104620.0,104610.0,0.1209794]
["bitfinex","BTCUSD",1750206417980,3.94958769,104620.0,104610.0,0.17614116]
["bitfinex","BTCUSD",1750206418207,3.93047127,104620.0,104610.0,0.17614116]
["bitfinex","BTCUSD",1750206418427,4.27047154,104620.0,104610.0,0.17614116]
["bitfinex","BTCUSD",1750206418887,4.26091342,104620.0,104610.0,0.17614116]
["bitfinex","BTCUSD",1750206419122,4.27047145,104620.0,104610.0,0.17714116]
["bitfinex","BTCUSD",1750206419394,4.26091342,104620.0,104610.0,0.17714116]
["bitfinex","BTCUSD",1750206419865,4.26091333,104620.0,104610.0,0.17714116]
["bitfinex","BTCUSD",1750206420100,4.09315557,104620.0,104610.0,0.17714116]
["bitfinex","BTCUSD",1750206420343,4.25131567,104620.0,104610.0,0.19297611]
["bitfinex","BTCUSD",1750206420624,4.25131567,104620.0,104610.0,0.17814116]
["bitfinex","BTCUSD",1750206420861,4.26087352,104620.0,104610.0,0.17814116]
["bitfinex","BTCUSD",1750206421078,4.26087352,104620.0,104610.0,0.20480766]
["bitfinex","BTCUSD",1750206421314,4.27043155,104620.0,104610.0,0.20480766]
["bitfinex","BTCUSD",1750206421547,4.27998986,104620.0,104610.0,0.20480766]
["bitfinex","BTCUSD",1750206421772,4.27998986,104620.0,104610.0,0.19591883]
["bitfinex","BTCUSD",1750206422006,4.47115789,104620.0,104610.0,0.20481169]
["bitfinex","BTCUSD",1750206422244,4.46160022,104620.0,104610.0,0.20481169]
["bitfinex","BTCUSD",1750206422476,4.46160022,104620.0,104610.0,0.17371169]
["bitfinex","BTCUSD",1750206422938,4.46160022,104620.0,104610.0,0.17271169]
["bitfinex","BTCUSD",1750206423187,4.46260022,104620.0,104610.0,0.07646993]
["bitfinex","BTCUSD",1750206424083,4.45304237,104620.0,104610.0,0.07646993]
["bitfinex","BTCUSD",1750206424316,4.44348434,104620.0,104610.0,0.04346993]
["bitfinex","BTCUSD",1750206424544,4.44348434,104620.0,104610.0,0.04246993]
["bitfinex","BTCUSD",1750206424767,4.44348434,104620.0,104610.0,0.04250445]
["bitfinex","BTCUSD",1750206424995,4.44448434,104620.0,104610.0,0.04250445]
["bitfinex","BTCUSD",1750206425217,4.10448434,104620.0,104610.0,0.04250445]
["bitfinex","BTCUSD",1750206425446,4.43492603,104620.0,104610.0,0.04250445]
["bitfinex","BTCUSD",1750206426357,4.43492603,104620.0,104610.0,0.07340445]
["bitfinex","BTCUSD",1750206426831,4.45766432,104620.0,104610.0,0.07340445]
["bitfinex","BTCUSD",1750206427326,4.43492603,104620.0,104610.0,0.07340445]
["bitfinex","BTCUSD",1750206427547,4.43492603,104620.0,104610.0,0.07342672]
["bitfinex","BTCUSD",1750206427767,4.43492603,104620.0,104610.0,0.06451159]
["bitfinex","BTCUSD",1750206428006,4.43492603,104620.0,104610.0,0.07343297]
["bitfinex","BTCUSD",1750206428259,4.45768319,104620.0,104610.0,0.06451159]
["bitfinex","BTCUSD",1750206428951,4.45768319,104620.0,104610.0,0.0466994]
["bitfinex","BTCUSD",1750206429178,4.45768319,104620.0,104610.0,0.06453965]
["bitfinex","BTCUSD",1750206429401,4.94788319,104620.0,104610.0,0.06453965]
["bitfinex","BTCUSD",1750206429635,4.94788319,104620.0,104610.0,0.03363965]
["bitfinex","BTCUSD",1750206429834,4.94788319,104620.0,104610.0,0.06453965]
["bitfinex","BTCUSD",1750206430317,4.94788319,104620.0,104610.0,0.06454259]
["bitfinex","BTCUSD",1750206430804,4.94788319,104620.0,104610.0,0.0768994]
["bitfinex","BTCUSD",1750206431024,4.94788319,104620.0,104610.0,0.09474617]
["bitfinex","BTCUSD",1750206431244,4.94788319,104620.0,104610.0,0.0768994]
["bitfinex","BTCUSD",1750206431459,4.94788319,104620.0,104610.0,0.09474615]
["bitfinex","BTCUSD",1750206431679,4.94788319,104620.0,104610.0,0.09474904]
["bitfinex","BTCUSD",1750206431906,4.94788319,104620.0,104610.0,0.06454904]
["bitfinex","BTCUSD",1750206432123,4.94788319,104620.0,104610.0,0.0157994]
["bitfinex","BTCUSD",1750206432993,4.97878319,104620.0,104610.0,0.0157994]
["bitfinex","BTCUSD",1750206433444,5.13178319,104620.0,104610.0,0.0157994]
["bitfinex","BTCUSD",1750206433890,5.13078319,104620.0,104610.0,0.0157994]
["bitfinex","BTCUSD",1750206434337,5.13278319,104620.0,104610.0,0.0157994]
["bitfinex","BTCUSD",1750206434828,4.62067077,104620.0,104610.0,0.0807994]
["bitfinex","BTCUSD",1750206435052,4.79778646,104620.0,104610.0,0.0807994]
["bitfinex","BTCUSD",1750206435296,0.85795716,104620.0,104610.0,0.17704116]
["bitfinex","BTCUSD",1750206435541,0.005,104620.0,104610.0,0.41144516]
["bitfinex","BTCUSD",1750206436717,0.002,104620.0,104610.0,0.41144516]
["bitfinex","BTCUSD",1750206436959,0.01958437,104650.0,104640.0,0.0632]
["bitfinex","BTCUSD",1750206437220,4.26162237,104650.0,104640.0,0.0632]
["bitfinex","BTCUSD",1750206437453,4.29397509,104650.0,104640.0,0.0632]
["bitfinex","BTCUSD",1750206438170,4.13553509,104650.0,104640.0,0.0632]
["bitfinex","BTCUSD",1750206438453,4.48508896,104650.0,104640.0,0.0632]
["bitfinex","BTCUSD",1750206439115,4.29597573,104650.0,104640.0,0.0632]
["bitfinex","BTCUSD",1750206439568,4.49664462,104650.0,104640.0,0.0307]
["bitfinex","BTCUSD",1750206440450,4.48908951,104650.0,104640.0,0.0307]
["bitfinex","BTCUSD",1750206441315,4.97928951,104650.0,104640.0,0.0307]
["bitfinex","BTCUSD",1750206442459,4.78817628,104650.0,104640.0,0.0612]
["bitfinex","BTCUSD",1750206442685,4.77862062,104650.0,104640.0,0.0612]
["bitfinex","BTCUSD",1750206443114,4.96973385,104650.0,104640.0,0.0612]
["bitfinex","BTCUSD",1750206444238,4.96973385,104650.0,104640.0,0.0307]
["bitfinex","BTCUSD",1750206445792,4.96973385,104650.0,104640.0,0.0637]
["bitfinex","BTCUSD",1750206446465,4.97928951,104650.0,104640.0,0.0637]
["bitfinex","BTCUSD",1750206447142,4.95649208,104650.0,104640.0,0.0637]
["bitfinex","BTCUSD",1750206447590,0.20068788,104640.0,104630.0,0.0642]
["bitfinex","BTCUSD",1750206447807,0.21024418,104640.0,104630.0,0.0642]
["bitfinex","BTCUSD",1750206448024,0.1584,104640.0,104630.0,0.0642]
["bitfinex","BTCUSD",1750206448248,0.16795584,104640.0,104630.0,0.0642]
["bitfinex","BTCUSD",1750206448473,0.17751195,104640.0,104630.0,0.0642]
["bitfinex","BTCUSD",1750206449332,0.16795584,104640.0,104630.0,0.0642]
["bitfinex","BTCUSD",1750206449554,0.17751186,104640.0,104630.0,0.0642]
["bitfinex","BTCUSD",1750206449834,0.18706806,104640.0,104630.0,0.0642]
["bitfinex","BTCUSD",1750206450049,4.12179819,104640.0,104630.0,0.0642]
["bitfinex","BTCUSD",1750206451145,3.9306667,104640.0,104630.0,0.0642]
["bitfinex","BTCUSD",1750206451365,3.92111022,104640.0,104630.0,0.0642]
["bitfinex","BTCUSD",1750206451583,3.93066661,104640.0,104630.0,0.0642]
["bitfinex","BTCUSD",1750206451798,3.93066661,104640.0,104630.0,0.07062]
["bitfinex","BTCUSD",1750206452462,3.92111022,104640.0,104630.0,0.07062]
["bitfinex","BTCUSD",1750206452679,3.93066661,104640.0,104630.0,0.07062]
["bitfinex","BTCUSD",1750206454971,3.743598,104640.0,104630.0,0.07062]
["bitfinex","BTCUSD",1750206455206,3.92082959,104640.0,104630.0,0.07062]
["bitfinex","BTCUSD",1750206455423,3.93038561,104640.0,104630.0,0.07062]
["bitfinex","BTCUSD",1750206455861,3.77226561,104640.0,104630.0,0.07062]
["bitfinex","BTCUSD",1750206456085,0.16767575,104640.0,104630.0,0.10266176]
["bitfinex","BTCUSD",1750206456541,0.16767575,104640.0,104630.0,0.15804176]
["bitfinex","BTCUSD",1750206457629,5.22723177,104640.0,104630.0,0.15804176]
["bitfinex","BTCUSD",1750206457885,5.23678797,104640.0,104630.0,0.15804176]
["bitfinex","BTCUSD",1750206458579,5.23678788,104640.0,104630.0,0.15804176]
["bitfinex","BTCUSD",1750206459059,5.22723177,104640.0,104630.0,0.15804176]
["bitfinex","BTCUSD",1750206459503,5.21767575,104640.0,104630.0,0.17992961]
["bitfinex","BTCUSD",1750206459736,5.22723159,104640.0,104630.0,0.15804176]
["bitfinex","BTCUSD",1750206459955,5.23678761,104640.0,104630.0,0.15804176]
["bitfinex","BTCUSD",1750206460714,5.24634381,104640.0,104630.0,0.15804176]
["bitfinex","BTCUSD",1750206460916,5.23678761,104640.0,104630.0,0.15804176]
["bitfinex","BTCUSD",1750206461132,5.24634372,104640.0,104630.0,0.15804176]
["bitfinex","BTCUSD",1750206462610,5.25590002,104640.0,104630.0,0.15804176]
["bitfinex","BTCUSD",1750206463464,5.25590075,104640.0,104630.0,0.15804176]
["bitfinex","BTCUSD",1750206463683,5.24634427,104640.0,104630.0,0.15804176]
["bitfinex","BTCUSD",1750206463923,5.25590075,104640.0,104630.0,0.15804176]
["bitfinex","BTCUSD",1750206464570,5.24634427,104640.0,104630.0,0.15804176]
["bitfinex","BTCUSD",1750206464785,5.25590066,104640.0,104630.0,0.15804176]
["bitfinex","BTCUSD",1750206465006,5.24634427,104640.0,104630.0,0.15804176]
["bitfinex","BTCUSD",1750206465262,5.25590075,104640.0,104630.0,0.15804176]
["bitfinex","BTCUSD",1750206465476,5.4374764,104640.0,104630.0,0.15804176]
["bitfinex","BTCUSD",1750206465719,5.41836427,104640.0,104630.0,0.0305]
["bitfinex","BTCUSD",1750206466149,5.4367539,104640.0,104630.0,0.0305]
["bitfinex","BTCUSD",1750206466370,0.02867117,104630.0,104620.0,0.0607]
["bitfinex","BTCUSD",1750206466582,0.02867117,104630.0,104620.0,0.15694176]
["bitfinex","BTCUSD",1750206466798,0.0382282,104630.0,104620.0,0.15694176]
["bitfinex","BTCUSD",1750206467217,0.04778568,104630.0,104620.0,0.15694176]
["bitfinex","BTCUSD",1750206467431,0.0382282,104630.0,104620.0,0.15694176]
["bitfinex","BTCUSD",1750206468052,0.0382282,104630.0,104620.0,0.15894176]
["bitfinex","BTCUSD",1750206468266,0.04778568,104630.0,104620.0,0.15894176]
["bitfinex","BTCUSD",1750206468476,0.04778568,104630.0,104620.0,0.12884176]
["bitfinex","BTCUSD",1750206468665,0.04778559,104630.0,104620.0,0.12884176]
["bitfinex","BTCUSD",1750206468880,0.04778559,104630.0,104620.0,0.12984176]
["bitfinex","BTCUSD",1750206469111,0.04778559,104630.0,104620.0,0.15994176]
["bitfinex","BTCUSD",1750206469537,0.03822884,104630.0,104620.0,0.15994176]
["bitfinex","BTCUSD",1750206469751,5.26026445,104630.0,104620.0,0.0336]
["bitfinex","BTCUSD",1750206470003,5.25070715,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1750206470234,6.04034702,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1750206470456,6.09189888,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1750206470911,6.09189888,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1750206471143,6.18814064,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1750206471369,6.21329872,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1750206471815,5.65112624,104620.0,104610.0,0.0157994]
["bitfinex","BTCUSD",1750206472037,5.80916624,104620.0,104610.0,0.0157994]
["bitfinex","BTCUSD",1750206472267,5.83199303,104620.0,104610.0,0.0157994]
["bitfinex","BTCUSD",1750206472691,5.80916624,104620.0,104610.0,0.0157994]
["bitfinex","BTCUSD",1750206473864,5.81216624,104620.0,104610.0,0.0157994]
["bitfinex","BTCUSD",1750206474330,6.208408,104620.0,104610.0,0.0157994]
["bitfinex","BTCUSD",1750206474586,6.23521881,104620.0,104610.0,0.0157994]
["bitfinex","BTCUSD",1750206474810,6.212408,104620.0,104610.0,0.0157994]
["bitfinex","BTCUSD",1750206475045,6.23521005,104620.0,104610.0,0.0157994]
["bitfinex","BTCUSD",1750206475281,6.23521005,104620.0,104590.0,0.0638]
["bitfinex","BTCUSD",1750206475282,5.60032439,104600.0,104590.0,0.0316]
["bitfinex","BTCUSD",1750206475517,5.55763949,104600.0,104590.0,0.0618]
["bitfinex","BTCUSD",1750206475732,5.56719917,104600.0,104590.0,0.0618]
["bitfinex","BTCUSD",1750206475952,0.51719917,104600.0,104590.0,0.0618]
["bitfinex","BTCUSD",1750206476174,0.35911917,104600.0,104590.0,0.072152]
["bitfinex","BTCUSD",1750206476390,0.52783912,104600.0,104590.0,0.0618]
["bitfinex","BTCUSD",1750206476618,0.18783912,104600.0,104590.0,0.06184754]
["bitfinex","BTCUSD",1750206477052,0.18783903,104600.0,104590.0,0.06184754]
["bitfinex","BTCUSD",1750206478155,0.17827917,104600.0,104590.0,0.06184754]
["bitfinex","BTCUSD",1750206478369,0.18783903,104600.0,104590.0,0.06184754]
["bitfinex","BTCUSD",1750206478708,5.22827917,104600.0,104590.0,0.06184754]
["bitfinex","BTCUSD",1750206478895,5.58739925,104600.0,104590.0,0.06184754]
["bitfinex","BTCUSD",1750206479431,5.57783912,104600.0,104590.0,0.06184754]
["bitfinex","BTCUSD",1750206479646,0.51843917,104600.0,104590.0,0.06184754]
["bitfinex","BTCUSD",1750206480288,0.52799894,104600.0,104590.0,0.06184754]
["bitfinex","BTCUSD",1750206480757,0.53755889,104600.0,104590.0,0.06184754]
["bitfinex","BTCUSD",1750206481196,0.54893526,104600.0,104590.0,0.06184754]
["bitfinex","BTCUSD",1750206481626,0.5584953,104600.0,104590.0,0.06184754]
["bitfinex","BTCUSD",1750206482311,0.5393754,104600.0,104590.0,0.06184754]
["bitfinex","BTCUSD",1750206482970,0.54893535,104600.0,104590.0,0.06184754]
["bitfinex","BTCUSD",1750206483197,0.5393754,104600.0,104590.0,0.06184754]
["bitfinex","BTCUSD",1750206483860,0.52025595,104600.0,104590.0,0.06803229]
["bitfinex","BTCUSD",1750206484299,0.52025595,104600.0,104590.0,0.06184754]
["bitfinex","BTCUSD",1750206484517,0.52981572,104600.0,104590.0,0.06184754]
["bitfinex","BTCUSD",1750206484737,0.53937567,104600.0,104590.0,0.06184754]
["bitfinex","BTCUSD",1750206485809,0.53937558,104600.0,104590.0,0.06184754]
["bitfinex","BTCUSD",1750206486448,0.52981572,104600.0,104590.0,0.06184754]
["bitfinex","BTCUSD",1750206486671,0.51069637,104600.0,104590.0,0.06184754]
["bitfinex","BTCUSD",1750206486884,0.52025586,104600.0,104590.0,0.06184754]
["bitfinex","BTCUSD",1750206487085,0.52981554,104600.0,104590.0,0.06184754]
["bitfinex","BTCUSD",1750206487561,0.52025586,104600.0,104590.0,0.06184754]
["bitfinex","BTCUSD",1750206488298,0.52025586,104600.0,104590.0,0.09098109]
["bitfinex","BTCUSD",1750206488507,0.49932,104600.0,104590.0,0.06184754]
["bitfinex","BTCUSD",1750206488738,0.50887949,104600.0,104590.0,0.06184754]
["bitfinex","BTCUSD",1750206489183,0.5088794,104600.0,104590.0,0.06184754]
["bitfinex","BTCUSD",1750206489401,0.49932,104600.0,104590.0,0.06184754]
["bitfinex","BTCUSD",1750206489628,0.5088794,104600.0,104590.0,0.06184754]
["bitfinex","BTCUSD",1750206489852,0.49932,104600.0,104590.0,0.06184754]
["bitfinex","BTCUSD",1750206490069,0.50887949,104600.0,104590.0,0.06184754]
["bitfinex","BTCUSD",1750206490284,0.49932,104600.0,104590.0,0.06184754]
["bitfinex","BTCUSD",1750206491361,0.5088794,104600.0,104590.0,0.09098103]
["bitfinex","BTCUSD",1750206491815,0.34,104600.0,104590.0,0.34931217]
["bitfinex","BTCUSD",1750206492039,0.49944,104600.0,104590.0,0.35887322]
["bitfinex","BTCUSD",1750206492480,0.49944,104600.0,104590.0,0.1580893]
["bitfinex","BTCUSD",1750206493232,0.5089994,104600.0,104590.0,0.1580893]
["bitfinex","BTCUSD",1750206493457,0.51855908,104600.0,104590.0,0.1580893]
["bitfinex","BTCUSD",1750206493677,0.51855898,104600.0,104590.0,0.1580893]
["bitfinex","BTCUSD",1750206494359,0.3495594,104600.0,104590.0,0.1580893]
["bitfinex","BTCUSD",1750206494635,0.51851898,104600.0,104590.0,0.1580893]
["bitfinex","BTCUSD",1750206494885,0.51851898,104600.0,104590.0,0.06184754]
["bitfinex","BTCUSD",1750206494886,0.52807866,104600.0,104590.0,0.06184754]
["bitfinex","BTCUSD",1750206495113,0.53763943,104600.0,104590.0,0.06184754]
["bitfinex","BTCUSD",1750206495326,0.53763943,104600.0,104590.0,0.03164754]
["bitfinex","BTCUSD",1750206495543,0.20719965,104600.0,104590.0,0.03164754]
["bitfinex","BTCUSD",1750206496259,0.19763943,104600.0,104590.0,0.03164754]
["bitfinex","BTCUSD",1750206496486,0.17851926,104600.0,104590.0,0.03164754]
["bitfinex","BTCUSD",1750206496732,0.1880793,104600.0,104590.0,0.03164754]
["bitfinex","BTCUSD",1750206497179,0.16895949,104600.0,104590.0,0.06925229]
["bitfinex","BTCUSD",1750206497465,0.67827903,104600.0,104590.0,0.06925229]
["bitfinex","BTCUSD",1750206497722,0.67827903,104600.0,104590.0,0.06294754]
["bitfinex","BTCUSD",1750206498838,0.68783907,104600.0,104590.0,0.06294754]
["bitfinex","BTCUSD",1750206499551,0.68783907,104600.0,104590.0,0.03164754]
["bitfinex","BTCUSD",1750206499552,0.69739929,104600.0,104590.0,0.03164754]
["bitfinex","BTCUSD",1750206500043,0.68783907,104600.0,104590.0,0.03164754]
["bitfinex","BTCUSD",1750206500513,5.73783907,104600.0,104590.0,0.03164754]
["bitfinex","BTCUSD",1750206500966,6.08739929,104600.0,104590.0,0.03164754]
["bitfinex","BTCUSD",1750206501244,6.07783907,104600.0,104590.0,0.03164754]
["bitfinex","BTCUSD",1750206501464,6.08739929,104600.0,104590.0,0.06274754]
["bitfinex","BTCUSD",1750206502152,6.07783907,104600.0,104590.0,0.06274754]
["bitfinex","BTCUSD",1750206503033,6.07783907,104600.0,104590.0,0.06902229]
["bitfinex","BTCUSD",1750206503237,6.06827903,104600.0,104590.0,0.06902229]
["bitfinex","BTCUSD",1750206503460,6.07783907,104600.0,104590.0,0.06274754]
["bitfinex","BTCUSD",1750206504137,6.26904438,104600.0,104590.0,0.06274754]
["bitfinex","BTCUSD",1750206505068,6.2594847,104600.0,104590.0,0.03164754]
["bitfinex","BTCUSD",1750206505282,6.2594847,104600.0,104590.0,4.754e-05]
["bitfinex","BTCUSD",1750206505283,6.24992484,104600.0,104590.0,4.754e-05]
["bitfinex","BTCUSD",1750206506656,6.26323041,104600.0,104590.0,4.754e-05]
["bitfinex","BTCUSD",1750206506781,6.26523041,104600.0,104590.0,4.754e-05]
["bitfinex","BTCUSD",1750206507011,6.29533041,104600.0,104590.0,4.754e-05]
["bitfinex","BTCUSD",1750206507229,6.32407541,104600.0,104590.0,4.754e-05]
["bitfinex","BTCUSD",1750206507748,6.29597541,104600.0,104590.0,4.754e-05]
["bitfinex","BTCUSD",1750206509677,5.82489495,104600.0,104590.0,0.03094754]
["bitfinex","BTCUSD",1750206509882,0.344,104600.0,104590.0,0.06144754]
["bitfinex","BTCUSD",1750206510108,0.344,104600.0,104590.0,0.34891217]
["bitfinex","BTCUSD",1750206510315,0.344,104600.0,104590.0,0.1576893]
["bitfinex","BTCUSD",1750206510518,0.344,104600.0,104590.0,0.3876291]
["bitfinex","BTCUSD",1750206510719,0.004,104600.0,104590.0,0.41631142]
["bitfinex","BTCUSD",1750206511352,0.16316,104600.0,104590.0,0.41631142]
["bitfinex","BTCUSD",1750206511574,0.16316,104600.0,104590.0,0.30843142]
["bitfinex","BTCUSD",1750206512252,0.16116,104600.0,104590.0,0.30843142]
["bitfinex","BTCUSD",1750206512527,0.16116,104600.0,104590.0,0.26971449]
["bitfinex","BTCUSD",1750206513145,0.51070546,104620.0,104600.0,0.21032275]
["bitfinex","BTCUSD",1750206513396,0.15912,104610.0,104600.0,0.30656451]
["bitfinex","BTCUSD",1750206513644,0.15912,104610.0,104600.0,0.3065646]
["bitfinex","BTCUSD",1750206513884,0.15912,104610.0,104600.0,0.09624176]
["bitfinex","BTCUSD",1750206514816,0.15912,104610.0,104600.0,0.0636]
["bitfinex","BTCUSD",1750206515054,0.16867867,104610.0,104600.0,0.0327]
["bitfinex","BTCUSD",1750206515786,0.15912,104610.0,104600.0,0.0327]
["bitfinex","BTCUSD",1750206516017,0.15912,104610.0,104600.0,0.065]
["bitfinex","BTCUSD",1750206519433,0.15912,104610.0,104600.0,0.07456022]
["bitfinex","BTCUSD",1750206519634,0.15912,104610.0,104600.0,0.30037933]
["bitfinex","BTCUSD",1750206520010,0.15912,104610.0,104600.0,0.30993946]
["bitfinex","BTCUSD",1750206520914,0.15912,104610.0,104600.0,0.10917475]
["bitfinex","BTCUSD",1750206521540,0.15912,104610.0,104600.0,0.11873488]
["bitfinex","BTCUSD",1750206521957,5.89138387,104620.0,104610.0,0.0647]
["bitfinex","BTCUSD",1750206522158,6.06002163,104620.0,104610.0,0.0647]
["bitfinex","BTCUSD",1750206522360,6.05046387,104620.0,104610.0,0.0647]
["bitfinex","BTCUSD",1750206522477,6.06957939,104620.0,104610.0,0.0647]
["bitfinex","BTCUSD",1750206522699,0.50138387,104620.0,104610.0,0.27500466]
["bitfinex","BTCUSD",1750206522900,0.50138387,104620.0,104610.0,0.39036404]
["bitfinex","BTCUSD",1750206522901,0.4902,104620.0,104610.0,0.39036404]
["bitfinex","BTCUSD",1750206523116,0.64928,104620.0,104610.0,0.39036404]
["bitfinex","BTCUSD",1750206523922,0.4902,104620.0,104610.0,0.39036404]
["bitfinex","BTCUSD",1750206524136,0.65328,104620.0,104610.0,0.39036422]
["bitfinex","BTCUSD",1750206524385,0.65328,104620.0,104610.0,0.37124642]
["bitfinex","BTCUSD",1750206524593,0.65328,104620.0,104610.0,0.38080527]
["bitfinex","BTCUSD",1750206524805,0.65328,104620.0,104610.0,0.38080537]
["bitfinex","BTCUSD",1750206524991,0.65316,104620.0,104610.0,0.39036404]
["bitfinex","BTCUSD",1750206525544,0.65316,104620.0,104610.0,0.38080537]
["bitfinex","BTCUSD",1750206525978,0.65316,104620.0,104610.0,0.39036422]
["bitfinex","BTCUSD",1750206526379,0.65316,104620.0,104610.0,0.38080546]
["bitfinex","BTCUSD",1750206526851,0.65316,104620.0,104610.0,0.16094176]
["bitfinex","BTCUSD",1750206527057,0.65316,104620.0,104610.0,0.17050107]
["bitfinex","BTCUSD",1750206527289,0.65316,104620.0,104610.0,0.0647]
["bitfinex","BTCUSD",1750206527487,0.69321776,104620.0,104600.0,0.10742]
["bitfinex","BTCUSD",1750206527667,0.71233364,104620.0,104600.0,0.20366176]
["bitfinex","BTCUSD",1750206527870,0.76325016,104620.0,104600.0,0.0332]
["bitfinex","BTCUSD",1750206528096,0.02867629,104610.0,104590.0,0.07486114]
["bitfinex","BTCUSD",1750206528278,0.159,104600.0,104590.0,0.18066395]
["bitfinex","BTCUSD",1750206528450,0.159,104600.0,104590.0,0.38144778]
["bitfinex","BTCUSD",1750206528657,0.159,104600.0,104590.0,0.39100855]
["bitfinex","BTCUSD",1750206529072,0.159,104600.0,104590.0,0.40056923]
["bitfinex","BTCUSD",1750206529304,0.159,104600.0,104590.0,0.38144741]
["bitfinex","BTCUSD",1750206529512,0.159,104600.0,104590.0,0.39100809]
["bitfinex","BTCUSD",1750206529934,0.159,104600.0,104590.0,0.46300481]
["bitfinex","BTCUSD",1750206530159,5.05,104610.0,104600.0,0.27562345]
["bitfinex","BTCUSD",1750206530382,5.20932,104610.0,104600.0,0.37186521]
["bitfinex","BTCUSD",1750206530628,0.15932,104610.0,104600.0,0.37186521]
["bitfinex","BTCUSD",1750206530827,0.15932,104610.0,104600.0,0.38142489]
["bitfinex","BTCUSD",1750206531054,0.15932,104610.0,104600.0,0.43738569]
["bitfinex","BTCUSD",1750206531271,0.15932,104610.0,104600.0,0.43738578]
["bitfinex","BTCUSD",1750206531516,0.50931524,104620.0,104600.0,0.43738578]
["bitfinex","BTCUSD",1750206531763,0.50931524,104620.0,104600.0,0.39462592]
["bitfinex","BTCUSD",1750206531764,5.05,104610.0,104600.0,0.39462592]
["bitfinex","BTCUSD",1750206532250,5.05,104610.0,104600.0,0.42562592]
["bitfinex","BTCUSD",1750206532884,0.15924,104610.0,104600.0,0.42562592]
["bitfinex","BTCUSD",1750206533291,0.15924,104610.0,104600.0,0.42562601]
["bitfinex","BTCUSD",1750206533722,0.15924,104610.0,104600.0,0.43518605]
["bitfinex","BTCUSD",1750206534160,0.15924,104610.0,104600.0,0.42562601]
["bitfinex","BTCUSD",1750206534857,0.15924,104610.0,104600.0,0.43518605]
["bitfinex","BTCUSD",1750206535030,0.15924,104610.0,104600.0,0.444746]
["bitfinex","BTCUSD",1750206535201,0.15924,104610.0,104600.0,0.43518605]
["bitfinex","BTCUSD",1750206535659,0.15924,104610.0,104600.0,0.42562601]
["bitfinex","BTCUSD",1750206535862,0.15924,104610.0,104600.0,0.43518605]
["bitfinex","BTCUSD",1750206536024,0.15924,104610.0,104600.0,0.23442246]
["bitfinex","BTCUSD",1750206536823,0.15924,104610.0,104600.0,0.24398259]
["bitfinex","BTCUSD",1750206537117,0.15924,104610.0,104600.0,0.44474712]
["bitfinex","BTCUSD",1750206537531,0.15924,104610.0,104600.0,0.43518717]
["bitfinex","BTCUSD",1750206537741,0.15924,104610.0,104600.0,0.42562704]
["bitfinex","BTCUSD",1750206537948,0.15924,104610.0,104600.0,0.43518717]
["bitfinex","BTCUSD",1750206538181,0.15924,104610.0,104600.0,0.24398259]
["bitfinex","BTCUSD",1750206539289,0.15924,104610.0,104600.0,0.43518717]
["bitfinex","BTCUSD",1750206539553,0.15924,104610.0,104600.0,0.24398259]
["bitfinex","BTCUSD",1750206540416,0.15924,104610.0,104600.0,0.23442246]
["bitfinex","BTCUSD",1750206540633,0.15924,104610.0,104600.0,0.22486224]
["bitfinex","BTCUSD",1750206541056,0.15924,104610.0,104600.0,0.42562686]
["bitfinex","BTCUSD",1750206541274,0.15924,104610.0,104600.0,0.43518681]
["bitfinex","BTCUSD",1750206541707,0.15924,104610.0,104600.0,0.42562686]
["bitfinex","BTCUSD",1750206541925,0.15924,104610.0,104600.0,0.35054634]
["bitfinex","BTCUSD",1750206542145,0.15924,104610.0,104600.0,0.36966669]
["bitfinex","BTCUSD",1750206542364,0.15924,104610.0,104600.0,0.36010656]
["bitfinex","BTCUSD",1750206542578,0.15924,104610.0,104600.0,0.36966669]
["bitfinex","BTCUSD",1750206543234,0.15924,104610.0,104600.0,0.36010656]
["bitfinex","BTCUSD",1750206543445,0.15924,104610.0,104600.0,0.36966669]
["bitfinex","BTCUSD",1750206543634,0.15924,104610.0,104600.0,0.37922673]
["bitfinex","BTCUSD",1750206543808,0.15924,104610.0,104600.0,0.36966669]
["bitfinex","BTCUSD",1750206544224,0.15924,104610.0,104600.0,0.16890198]
["bitfinex","BTCUSD",1750206544623,0.15924,104610.0,104600.0,0.15934176]
["bitfinex","BTCUSD",1750206545958,0.16879849,104610.0,104600.0,0.12724176]
["bitfinex","BTCUSD",1750206546196,0.16879849,104610.0,104600.0,0.09624176]
["bitfinex","BTCUSD",1750206547090,0.15924,104610.0,104600.0,0.09624176]
["bitfinex","BTCUSD",1750206547501,0.16879867,104610.0,104590.0,0.30436392]
["bitfinex","BTCUSD",1750206547709,0.20139858,104610.0,104590.0,0.39104397]
["bitfinex","BTCUSD",1750206547944,0.21095734,104610.0,104590.0,0.41016588]
["bitfinex","BTCUSD",1750206548359,0.20139858,104610.0,104590.0,0.41016588]
["bitfinex","BTCUSD",1750206549124,0.20139858,104610.0,104590.0,0.41972665]
["bitfinex","BTCUSD",1750206549760,0.20139858,104610.0,104590.0,0.42928733]
["bitfinex","BTCUSD",1750206549966,0.22051638,104610.0,104590.0,0.19982176]
["bitfinex","BTCUSD",1750206550166,0.22051629,104610.0,104590.0,0.1673029]
["bitfinex","BTCUSD",1750206550401,0.21095734,104610.0,104590.0,0.41972762]
["bitfinex","BTCUSD",1750206550604,0.21095734,104610.0,104590.0,0.42928848]
["bitfinex","BTCUSD",1750206550807,0.21095734,104610.0,104590.0,0.41016666]
["bitfinex","BTCUSD",1750206551009,0.20139858,104610.0,104590.0,0.42928829]
["bitfinex","BTCUSD",1750206551642,0.21095734,104610.0,104590.0,0.41972762]
["bitfinex","BTCUSD",1750206551847,0.19184,104610.0,104590.0,0.43884907]
["bitfinex","BTCUSD",1750206552058,0.19184,104610.0,104590.0,0.42928793]
["bitfinex","BTCUSD",1750206552298,0.20139858,104610.0,104590.0,0.42928793]
["bitfinex","BTCUSD",1750206552728,0.20139858,104610.0,104590.0,0.49134013]
["bitfinex","BTCUSD",1750206552948,0.21095734,104610.0,104590.0,0.41016638]
["bitfinex","BTCUSD",1750206553162,0.20139858,104610.0,104590.0,0.41972725]
["bitfinex","BTCUSD",1750206553379,0.21095725,104610.0,104590.0,0.41972734]
["bitfinex","BTCUSD",1750206553958,0.22051601,104610.0,104590.0,0.41016648]
["bitfinex","BTCUSD",1750206554182,0.22051601,104610.0,104590.0,0.41972734]
["bitfinex","BTCUSD",1750206554857,5.05955876,104610.0,104590.0,0.2093829]
["bitfinex","BTCUSD",1750206555087,0.00955858,104610.0,104590.0,0.41972613]
["bitfinex","BTCUSD",1750206555311,0.00955849,104610.0,104590.0,0.41972613]
["bitfinex","BTCUSD",1750206555538,0.05937592,104610.0,104590.0,0.41972632]
["bitfinex","BTCUSD",1750206555752,0.04981707,104610.0,104590.0,0.42928718]
["bitfinex","BTCUSD",1750206555981,0.15844,104600.0,104590.0,0.43884795]
["bitfinex","BTCUSD",1750206556209,0.15844,104600.0,104590.0,0.39676703]
["bitfinex","BTCUSD",1750206556847,0.15844,104600.0,104590.0,0.38720644]
["bitfinex","BTCUSD",1750206557067,0.15844,104600.0,104590.0,0.37764576]
["bitfinex","BTCUSD",1750206557298,0.15844,104600.0,104590.0,0.37864576]
["bitfinex","BTCUSD",1750206557519,0.15844,104600.0,104590.0,0.39020644]
["bitfinex","BTCUSD",1750206558635,0.15844,104600.0,104590.0,0.39976703]
["bitfinex","BTCUSD",1750206558854,0.15844,104600.0,104590.0,0.39020644]
["bitfinex","BTCUSD",1750206559294,0.15844,104600.0,104590.0,0.38064576]
["bitfinex","BTCUSD",1750206559480,0.15844,104600.0,104590.0,0.39020635]
["bitfinex","BTCUSD",1750206559685,0.15844,104600.0,104590.0,0.4621189]
["bitfinex","BTCUSD",1750206560522,0.15844,104600.0,104590.0,0.39976685]
["bitfinex","BTCUSD",1750206561800,0.15844,104600.0,104590.0,0.16074176]
["bitfinex","BTCUSD",1750206562021,0.15844,104600.0,104590.0,0.37108673]
["bitfinex","BTCUSD",1750206562522,0.15844,104600.0,104590.0,0.3806475]
["bitfinex","BTCUSD",1750206562748,0.15844,104600.0,104590.0,0.37108673]
["bitfinex","BTCUSD",1750206562959,0.15844,104600.0,104590.0,0.38064759]
["bitfinex","BTCUSD",1750206563175,0.15844,104600.0,104590.0,0.16074176]
["bitfinex","BTCUSD",1750206563402,0.15844,104600.0,104590.0,0.17030272]
["bitfinex","BTCUSD",1750206563649,0.15844,104600.0,104590.0,0.16074176]
["bitfinex","BTCUSD",1750206563862,0.15844,104600.0,104590.0,0.0645]
["bitfinex","BTCUSD",1750206564080,0.1692006,104600.0,104590.0,0.0645]
["bitfinex","BTCUSD",1750206564294,0.1692006,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1750206564510,0.18831958,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1750206565417,5.24787944,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1750206565643,5.23831958,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1750206565860,5.24787926,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1750206566327,5.23831958,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1750206566546,5.22876,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1750206566773,5.2192006,104600.0,104590.0,0.0355]
["bitfinex","BTCUSD",1750206566992,5.20844,104600.0,104590.0,0.0671]
["bitfinex","BTCUSD",1750206567426,0.1679994,104600.0,104590.0,0.10192295]
["bitfinex","BTCUSD",1750206567646,0.1679994,104600.0,104590.0,0.0671]
["bitfinex","BTCUSD",1750206567834,0.15844,104600.0,104590.0,0.0671]
["bitfinex","BTCUSD",1750206568173,0.1679994,104600.0,104590.0,0.0671]
["bitfinex","BTCUSD",1750206568799,0.15844,104600.0,104590.0,0.0671]
["bitfinex","BTCUSD",1750206568997,0.1679994,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1750206569397,0.17755898,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1750206569603,0.1679994,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1750206569816,0.15844,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1750206570021,0.16799958,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1750206570238,0.15832,104600.0,104590.0,0.0653]
["bitfinex","BTCUSD",1750206570451,0.15832,104600.0,104590.0,0.0341]
["bitfinex","BTCUSD",1750206570661,0.15832,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1750206570864,0.6092892,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1750206571098,6.31274457,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1750206571349,6.33558037,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1750206571940,6.31274457,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1750206572166,6.33556226,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1750206572383,6.31474457,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1750206572810,6.30518471,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1750206573732,6.33393171,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1750206573979,5.069121,104590.0,104570.0,0.11464297]
["bitfinex","BTCUSD",1750206574200,0.15832,104580.0,104570.0,0.20136931]
["bitfinex","BTCUSD",1750206575746,0.15832,104580.0,104570.0,0.17116931]
["bitfinex","BTCUSD",1750206575967,0.15832,104580.0,104570.0,0.21183228]
["bitfinex","BTCUSD",1750206576157,0.15832,104580.0,104570.0,0.22239516]
["bitfinex","BTCUSD",1750206576368,0.15832,104580.0,104570.0,0.20326931]
["bitfinex","BTCUSD",1750206577560,0.15832,104580.0,104570.0,0.21283228]
["bitfinex","BTCUSD",1750206577807,0.15832,104580.0,104570.0,0.23195794]
["bitfinex","BTCUSD",1750206578046,0.15832,104580.0,104570.0,0.43278007]
["bitfinex","BTCUSD",1750206578284,0.15832,104580.0,104570.0,0.4961421]
["bitfinex","BTCUSD",1750206578526,0.15832,104580.0,104570.0,0.50570406]
["bitfinex","BTCUSD",1750206578749,0.15832,104580.0,104570.0,0.44234203]
["bitfinex","BTCUSD",1750206579627,0.15832,104580.0,104570.0,0.44234212]
["bitfinex","BTCUSD",1750206579931,0.15832,104580.0,104570.0,0.4327797]
["bitfinex","BTCUSD",1750206580377,0.15832,104580.0,104570.0,0.40409163]
["bitfinex","BTCUSD",1750206580803,0.15832,104580.0,104570.0,0.42321692]
["bitfinex","BTCUSD",1750206581012,0.15832,104580.0,104570.0,0.48562264]
["bitfinex","BTCUSD",1750206581227,0.15832,104580.0,104570.0,0.49518506]
["bitfinex","BTCUSD",1750206581441,0.34,104590.0,104580.0,0.20079955]
["bitfinex","BTCUSD",1750206581652,0.49916,104590.0,104580.0,0.07116205]
["bitfinex","BTCUSD",1750206582292,0.49916,104590.0,104580.0,0.2624032]
["bitfinex","BTCUSD",1750206582498,0.49916,104590.0,104580.0,0.27196507]
["bitfinex","BTCUSD",1750206582710,0.49916,104590.0,104580.0,0.27196516]
["bitfinex","BTCUSD",1750206582945,0.49916,104590.0,104580.0,0.28152703]
["bitfinex","BTCUSD",1750206583362,0.49916,104590.0,104570.0,0.31623665]
["bitfinex","BTCUSD",1750206583583,5.05,104580.0,104570.0,0.37037423]
["bitfinex","BTCUSD",1750206583794,5.05,104580.0,104570.0,0.37993674]
["bitfinex","BTCUSD",1750206583997,5.05,104580.0,104570.0,0.38949916]
["bitfinex","BTCUSD",1750206584464,5.05,104580.0,104570.0,0.39906149]
["bitfinex","BTCUSD",1750206585122,5.05,104580.0,104570.0,0.40206149]
["bitfinex","BTCUSD",1750206585328,5.05,104580.0,104570.0,0.46556335]
["bitfinex","BTCUSD",1750206586019,5.05,104580.0,104570.0,0.45600102]
["bitfinex","BTCUSD",1750206586472,5.05,104580.0,104570.0,0.46556335]
["bitfinex","BTCUSD",1750206586689,5.05,104580.0,104570.0,0.36381153]
["bitfinex","BTCUSD",1750206586908,5.05,104580.0,104570.0,0.35424875]
["bitfinex","BTCUSD",1750206587138,5.05,104580.0,104570.0,0.37337441]
["bitfinex","BTCUSD",1750206587352,5.05,104580.0,104570.0,0.36381163]
["bitfinex","BTCUSD",1750206587769,5.05,104580.0,104570.0,0.37337441]
["bitfinex","BTCUSD",1750206587980,5.05,104580.0,104570.0,0.36381163]
["bitfinex","BTCUSD",1750206588181,5.05,104580.0,104570.0,0.16298931]
["bitfinex","BTCUSD",1750206588413,5.05,104580.0,104570.0,0.17255219]
["bitfinex","BTCUSD",1750206588832,5.05,104580.0,104570.0,0.18211497]
["bitfinex","BTCUSD",1750206589473,5.05,104580.0,104570.0,0.38293701]
["bitfinex","BTCUSD",1750206590102,5.05,104580.0,104570.0,0.3924997]
["bitfinex","BTCUSD",1750206591222,5.05,104580.0,104570.0,0.3192371]
["bitfinex","BTCUSD",1750206591444,5.05,104580.0,104570.0,0.30967441]
["bitfinex","BTCUSD",1750206591654,5.05,104580.0,104570.0,0.3287997]
["bitfinex","BTCUSD",1750206591853,5.05,104580.0,104570.0,0.3192371]
["bitfinex","BTCUSD",1750206592060,5.05,104580.0,104570.0,0.3287997]
["bitfinex","BTCUSD",1750206592287,5.05,104580.0,104570.0,0.44645681]
["bitfinex","BTCUSD",1750206592509,5.05,104580.0,104570.0,0.45601914]
["bitfinex","BTCUSD",1750206592950,5.05,104580.0,104570.0,0.40166221]
["bitfinex","BTCUSD",1750206593161,5.05,104580.0,104570.0,0.38253682]
["bitfinex","BTCUSD",1750206594222,5.05,104580.0,104570.0,0.39209924]
["bitfinex","BTCUSD",1750206594634,5.05,104580.0,104570.0,0.38253682]
["bitfinex","BTCUSD",1750206595260,5.05,104580.0,104570.0,0.37297422]
["bitfinex","BTCUSD",1750206595475,5.05,104580.0,104570.0,0.39209897]
["bitfinex","BTCUSD",1750206595684,5.05,104580.0,104570.0,0.38253682]
["bitfinex","BTCUSD",1750206595902,5.05,104580.0,104570.0,0.39209933]
["bitfinex","BTCUSD",1750206596529,5.05,104580.0,104570.0,0.38253682]
["bitfinex","BTCUSD",1750206596729,5.05,104580.0,104570.0,0.39209933]
["bitfinex","BTCUSD",1750206597179,5.05,104580.0,104570.0,0.46416739]
["bitfinex","BTCUSD",1750206597391,5.05,104580.0,104570.0,0.45460461]
["bitfinex","BTCUSD",1750206597614,5.05,104580.0,104570.0,0.39209897]
["bitfinex","BTCUSD",1750206597822,5.05,104580.0,104570.0,0.38253655]
["bitfinex","BTCUSD",1750206598242,5.05,104580.0,104570.0,0.39209897]
["bitfinex","BTCUSD",1750206598881,5.05,104580.0,104570.0,0.4016613]
["bitfinex","BTCUSD",1750206599515,5.20996,104580.0,104570.0,0.4016613]
["bitfinex","BTCUSD",1750206599749,5.39,104590.0,104580.0,0.2651032]
["bitfinex","BTCUSD",1750206599961,5.54996,104590.0,104580.0,0.25554115]
["bitfinex","BTCUSD",1750206600191,5.39,104590.0,104580.0,0.26510311]
["bitfinex","BTCUSD",1750206600416,0.49992,104590.0,104580.0,0.26510311]
["bitfinex","BTCUSD",1750206601477,0.49992,104590.0,104580.0,0.27466498]
["bitfinex","BTCUSD",1750206601711,0.49984,104590.0,104580.0,0.38046806]
["bitfinex","BTCUSD",1750206601930,0.49984,104590.0,104580.0,0.38046816]
["bitfinex","BTCUSD",1750206602380,0.49984,104590.0,104580.0,0.39002966]
["bitfinex","BTCUSD",1750206602596,0.34,104590.0,104580.0,0.39002966]
["bitfinex","BTCUSD",1750206602807,0.49984,104590.0,104580.0,0.39002966]
["bitfinex","BTCUSD",1750206603233,0.49984,104590.0,104580.0,0.38046816]
["bitfinex","BTCUSD",1750206603441,0.49984,104590.0,104580.0,0.36134487]
["bitfinex","BTCUSD",1750206603683,0.49984,104590.0,104580.0,0.28748291]
["bitfinex","BTCUSD",1750206604119,0.49984,104590.0,104580.0,0.29704496]
["bitfinex","BTCUSD",1750206604774,0.49984,104590.0,104580.0,0.28748291]
["bitfinex","BTCUSD",1750206604988,0.49984,104590.0,104580.0,0.29704496]
["bitfinex","BTCUSD",1750206605204,0.49984,104590.0,104580.0,0.28748291]
["bitfinex","BTCUSD",1750206605618,0.49984,104590.0,104580.0,0.29704496]
["bitfinex","BTCUSD",1750206605834,0.49984,104590.0,104580.0,0.28748291]
["bitfinex","BTCUSD",1750206606273,0.49984,104590.0,104580.0,0.29704496]
["bitfinex","BTCUSD",1750206606489,0.49984,104590.0,104580.0,0.28748291]
["bitfinex","BTCUSD",1750206606920,0.49984,104590.0,104580.0,0.29704496]
["bitfinex","BTCUSD",1750206607346,0.49984,104590.0,104570.0,0.25440699]
["bitfinex","BTCUSD",1750206607565,0.49984,104590.0,104570.0,0.36977404]
["bitfinex","BTCUSD",1750206607785,0.49984,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1750206609310,0.49984,104590.0,104580.0,0.2008032]
["bitfinex","BTCUSD",1750206609514,0.49984,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1750206609921,0.34,104590.0,104580.0,0.27356498]
["bitfinex","BTCUSD",1750206610136,0.4998,104590.0,104580.0,0.32298324]
["bitfinex","BTCUSD",1750206610346,0.4998,104590.0,104580.0,0.33254511]
["bitfinex","BTCUSD",1750206610766,0.4998,104590.0,104580.0,0.34210689]
["bitfinex","BTCUSD",1750206611377,0.4998,104590.0,104580.0,0.25022119]
["bitfinex","BTCUSD",1750206611587,0.4998,104590.0,104580.0,0.2008032]
["bitfinex","BTCUSD",1750206612018,0.4998,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1750206612222,0.4998,104590.0,104580.0,0.20080311]
["bitfinex","BTCUSD",1750206612422,0.4998,104590.0,104580.0,0.22274115]
["bitfinex","BTCUSD",1750206612646,0.4998,104590.0,104580.0,0.2323032]
["bitfinex","BTCUSD",1750206612813,0.4998,104590.0,104580.0,0.24186516]
["bitfinex","BTCUSD",1750206613015,0.4998,104590.0,104580.0,0.27336516]
["bitfinex","BTCUSD",1750206613495,0.1598,104590.0,104580.0,0.2638032]
["bitfinex","BTCUSD",1750206613967,0.1598,104590.0,104580.0,0.25424115]
["bitfinex","BTCUSD",1750206614591,0.1598,104590.0,104580.0,0.2638032]
["bitfinex","BTCUSD",1750206615036,0.1598,104590.0,104580.0,0.27336507]
["bitfinex","BTCUSD",1750206615244,0.1598,104590.0,104580.0,0.2638032]
["bitfinex","BTCUSD",1750206615458,0.1598,104590.0,104580.0,0.25424115]
["bitfinex","BTCUSD",1750206615838,0.1598,104590.0,104580.0,0.2638032]
["bitfinex","BTCUSD",1750206616316,0.1598,104590.0,104580.0,0.27336516]
["bitfinex","BTCUSD",1750206616529,0.1598,104590.0,104580.0,0.28292703]
["bitfinex","BTCUSD",1750206617173,5.20952,104590.0,104580.0,0.29258881]
["bitfinex","BTCUSD",1750206617390,0.15952,104590.0,104580.0,0.30215041]
["bitfinex","BTCUSD",1750206617611,0.15952,104590.0,104580.0,0.29258836]
["bitfinex","BTCUSD",1750206618252,0.15952,104590.0,104580.0,0.29258845]
["bitfinex","BTCUSD",1750206618465,0.15952,104590.0,104580.0,0.28302676]
["bitfinex","BTCUSD",1750206618902,0.15952,104590.0,104580.0,0.27346498]
["bitfinex","BTCUSD",1750206619116,0.15952,104590.0,104580.0,0.28302676]
["bitfinex","BTCUSD",1750206619327,0.15952,104590.0,104580.0,0.27346498]
["bitfinex","BTCUSD",1750206620184,0.15952,104590.0,104580.0,0.28302676]
["bitfinex","BTCUSD",1750206620402,0.15952,104590.0,104580.0,0.25434115]
["bitfinex","BTCUSD",1750206620620,0.15952,104590.0,104580.0,0.0631]
["bitfinex","BTCUSD",1750206621048,5.05,104590.0,104580.0,0.0631]
["bitfinex","BTCUSD",1750206621275,5.05,104590.0,104580.0,0.07266196]
["bitfinex","BTCUSD",1750206621510,5.05,104590.0,104580.0,0.27346489]
["bitfinex","BTCUSD",1750206622144,0.15944,104590.0,104580.0,0.28302658]
["bitfinex","BTCUSD",1750206622565,0.15944,104590.0,104580.0,0.35582215]
["bitfinex","BTCUSD",1750206622814,0.15944,104590.0,104580.0,0.34626055]
["bitfinex","BTCUSD",1750206623023,5.05,104590.0,104580.0,0.34626055]
["bitfinex","BTCUSD",1750206623242,5.05,104590.0,104580.0,0.35582215]
["bitfinex","BTCUSD",1750206623940,5.05,104590.0,104580.0,0.34626055]
["bitfinex","BTCUSD",1750206624175,0.15936,104590.0,104580.0,0.34626055]
["bitfinex","BTCUSD",1750206624407,0.15936,104590.0,104580.0,0.27346489]
["bitfinex","BTCUSD",1750206624658,0.15936,104590.0,104580.0,0.27346498]
["bitfinex","BTCUSD",1750206625120,0.15936,104590.0,104580.0,0.28302676]
["bitfinex","BTCUSD",1750206626042,5.05,104590.0,104580.0,0.26390311]
["bitfinex","BTCUSD",1750206626269,5.05,104590.0,104580.0,0.27346498]
["bitfinex","BTCUSD",1750206626492,5.05,104590.0,104580.0,0.28302676]
["bitfinex","BTCUSD",1750206626723,5.05,104590.0,104580.0,0.27346498]
["bitfinex","BTCUSD",1750206627483,0.15936,104590.0,104580.0,0.27346498]
["bitfinex","BTCUSD",1750206628427,0.15936,104590.0,104580.0,0.29258845]
["bitfinex","BTCUSD",1750206628689,0.15936,104590.0,104580.0,0.28302676]
["bitfinex","BTCUSD",1750206629189,0.34,104600.0,104580.0,0.28302676]
["bitfinex","BTCUSD",1750206629401,5.05,104590.0,104580.0,0.38883021]
["bitfinex","BTCUSD",1750206629639,5.05,104590.0,104580.0,0.29258845]
["bitfinex","BTCUSD",1750206629879,5.05,104590.0,104580.0,0.28302676]
["bitfinex","BTCUSD",1750206630335,5.05,104590.0,104580.0,0.27346498]
["bitfinex","BTCUSD",1750206630550,5.05,104590.0,104580.0,0.26390311]
["bitfinex","BTCUSD",1750206630765,0.15928,104590.0,104580.0,0.27346498]
["bitfinex","BTCUSD",1750206630984,0.15928,104590.0,104580.0,0.0631]
["bitfinex","BTCUSD",1750206631221,0.15928,104590.0,104580.0,0.08222401]
["bitfinex","BTCUSD",1750206632078,0.15928,104590.0,104580.0,0.07266205]
["bitfinex","BTCUSD",1750206632733,0.15928,104590.0,104580.0,0.08222401]
["bitfinex","BTCUSD",1750206632961,0.15928,104590.0,104580.0,0.07266205]
["bitfinex","BTCUSD",1750206633176,0.15928,104590.0,104580.0,0.08222401]
["bitfinex","BTCUSD",1750206633609,0.15928,104590.0,104580.0,0.07266205]
["bitfinex","BTCUSD",1750206633811,0.15928,104590.0,104580.0,0.08222401]
["bitfinex","BTCUSD",1750206634015,0.15928,104590.0,104580.0,0.07266205]
["bitfinex","BTCUSD",1750206634447,5.05,104590.0,104580.0,0.07266205]
["bitfinex","BTCUSD",1750206634660,5.20928,104590.0,104580.0,0.07266205]
["bitfinex","BTCUSD",1750206634870,0.15928,104590.0,104580.0,0.07266205]
["bitfinex","BTCUSD",1750206635319,0.15928,104590.0,104580.0,0.0631]
["bitfinex","BTCUSD",1750206635548,0.15928,104590.0,104580.0,0.07266205]
["bitfinex","BTCUSD",1750206635760,0.15928,104590.0,104580.0,0.04106205]
["bitfinex","BTCUSD",1750206635978,0.17840145,104590.0,104580.0,0.0315]
["bitfinex","BTCUSD",1750206636194,0.15928,104590.0,104580.0,0.0315]
["bitfinex","BTCUSD",1750206638005,5.20928,104590.0,104580.0,0.0315]
["bitfinex","BTCUSD",1750206639906,5.20928,104590.0,104580.0,0.04106205]
["bitfinex","BTCUSD",1750206640120,5.20928,104590.0,104580.0,0.0315]
["bitfinex","BTCUSD",1750206640951,5.20928,104590.0,104580.0,0.04106205]
["bitfinex","BTCUSD",1750206641181,5.20928,104590.0,104580.0,0.07146205]
["bitfinex","BTCUSD",1750206641395,5.20928,104590.0,104580.0,0.0619]
["bitfinex","BTCUSD",1750206642242,5.20928,104590.0,104580.0,0.0315]
["bitfinex","BTCUSD",1750206644676,5.20928,104590.0,104580.0,0.04106205]
["bitfinex","BTCUSD",1750206645964,5.20928,104590.0,104580.0,0.24186507]
["bitfinex","BTCUSD",1750206646177,5.20928,104590.0,104580.0,0.28282676]
["bitfinex","BTCUSD",1750206646394,5.39,104600.0,104590.0,0.062]
["bitfinex","BTCUSD",1750206646630,5.57165046,104600.0,104590.0,0.062]
["bitfinex","BTCUSD",1750206646851,0.04912091,104590.0,104570.0,0.03991043]
["bitfinex","BTCUSD",1750206647088,0.1588,104580.0,104570.0,0.28010044]
["bitfinex","BTCUSD",1750206647301,0.1588,104580.0,104570.0,0.0697156]
["bitfinex","BTCUSD",1750206648627,0.1588,104580.0,104570.0,0.0717156]
["bitfinex","BTCUSD",1750206649062,0.16836123,104580.0,104570.0,0.0717156]
["bitfinex","BTCUSD",1750206649477,0.1588,104580.0,104570.0,0.0727156]
["bitfinex","BTCUSD",1750206649693,0.1588,104580.0,104570.0,0.06374755]
["bitfinex","BTCUSD",1750206649909,0.1588,104580.0,104570.0,0.09819624]
["bitfinex","BTCUSD",1750206650125,0.1588,104580.0,104570.0,0.06374755]
["bitfinex","BTCUSD",1750206651195,0.1588,104580.0,104570.0,0.07271666]
["bitfinex","BTCUSD",1750206651614,0.1588,104580.0,104570.0,0.06374755]
["bitfinex","BTCUSD",1750206651829,0.1588,104580.0,104570.0,0.07271567]
["bitfinex","BTCUSD",1750206652869,0.1588,104580.0,104570.0,0.10716437]
["bitfinex","BTCUSD",1750206653081,0.1588,104580.0,104570.0,0.09819625]
["bitfinex","BTCUSD",1750206653306,0.1588,104580.0,104570.0,0.30858135]
["bitfinex","BTCUSD",1750206653553,0.38196601,104600.0,104570.0,0.31854313]
["bitfinex","BTCUSD",1750206653770,0.15852,104590.0,104580.0,0.01912401]
["bitfinex","BTCUSD",1750206653988,0.15852,104590.0,104580.0,0.00956205]
["bitfinex","BTCUSD",1750206654223,0.15852,104590.0,104580.0,0.2008032]
["bitfinex","BTCUSD",1750206654449,0.15852,104590.0,104580.0,0.27136516]
["bitfinex","BTCUSD",1750206654667,0.15864,104590.0,104580.0,0.27136516]
["bitfinex","BTCUSD",1750206654914,0.15864,104590.0,104580.0,0.28092703]
["bitfinex","BTCUSD",1750206655137,0.15864,104590.0,104580.0,0.27136516]
["bitfinex","BTCUSD",1750206655792,5.20856,104590.0,104580.0,0.28092703]
["bitfinex","BTCUSD",1750206656000,0.15856,104590.0,104580.0,0.28092703]
["bitfinex","BTCUSD",1750206656212,0.15856,104590.0,104580.0,0.29048881]
["bitfinex","BTCUSD",1750206656422,0.15856,104590.0,104580.0,0.061]
["bitfinex","BTCUSD",1750206656628,0.15856,104590.0,104580.0,0.07056205]
["bitfinex","BTCUSD",1750206657265,0.15856,104590.0,104580.0,0.08012401]
["bitfinex","BTCUSD",1750206657469,0.15856,104590.0,104580.0,0.07056205]
["bitfinex","BTCUSD",1750206658096,0.15856,104590.0,104580.0,0.27136516]
["bitfinex","BTCUSD",1750206658306,0.15856,104590.0,104580.0,0.28092703]
["bitfinex","BTCUSD",1750206658507,5.05,104590.0,104580.0,0.62262703]
["bitfinex","BTCUSD",1750206658714,5.05,104590.0,104580.0,0.6035032]
["bitfinex","BTCUSD",1750206658922,5.05,104590.0,104580.0,0.62262694]
["bitfinex","BTCUSD",1750206659125,5.05,104590.0,104580.0,0.63218863]
["bitfinex","BTCUSD",1750206659337,5.05,104590.0,104580.0,0.62262694]
["bitfinex","BTCUSD",1750206659534,5.20868,104590.0,104580.0,0.62262694]
["bitfinex","BTCUSD",1750206659747,0.15868,104590.0,104580.0,0.62262694]
["bitfinex","BTCUSD",1750206660993,0.15868,104590.0,104580.0,0.62262703]
["bitfinex","BTCUSD",1750206661338,0.32456311,104610.0,104580.0,0.62262676]
["bitfinex","BTCUSD",1750206661543,0.01046282,104610.0,104590.0,0.20077569]
["bitfinex","BTCUSD",1750206661767,0.61796754,104620.0,104600.0,0.0301]
["bitfinex","BTCUSD",1750206661966,0.61796754,104620.0,104600.0,0.0616]
["bitfinex","BTCUSD",1750206661967,0.1586,104610.0,104600.0,0.0616]
["bitfinex","BTCUSD",1750206662595,0.17748798,104610.0,104600.0,0.0616]
["bitfinex","BTCUSD",1750206662798,0.18048798,104610.0,104600.0,0.0616]
["bitfinex","BTCUSD",1750206663210,0.02180798,104610.0,104600.0,0.07116013]
["bitfinex","BTCUSD",1750206663418,0.02180798,104610.0,104600.0,0.27192475]
["bitfinex","BTCUSD",1750206663634,0.18044798,104610.0,104600.0,0.27192484]
["bitfinex","BTCUSD",1750206663844,0.18148798,104610.0,104600.0,0.0616]
["bitfinex","BTCUSD",1750206664742,0.17748798,104610.0,104600.0,0.0616]
["bitfinex","BTCUSD",1750206665194,0.53404647,104610.0,104600.0,0.0616]
["bitfinex","BTCUSD",1750206665747,0.52448798,104610.0,104600.0,0.0616]
["bitfinex","BTCUSD",1750206666179,0.50568,104610.0,104600.0,0.09584976]
["bitfinex","BTCUSD",1750206666391,0.50568,104610.0,104600.0,0.10540998]
["bitfinex","BTCUSD",1750206667037,0.50568,104610.0,104600.0,0.30617469]
["bitfinex","BTCUSD",1750206667274,0.50568,104610.0,104600.0,0.10540998]
["bitfinex","BTCUSD",1750206667492,0.50568,104610.0,104600.0,0.11497011]
["bitfinex","BTCUSD",1750206667781,0.50568,104610.0,104600.0,0.19209152]
["bitfinex","BTCUSD",1750206668198,0.50568,104610.0,104600.0,0.20165174]
["bitfinex","BTCUSD",1750206668858,0.50568,104610.0,104600.0,0.21121187]
["bitfinex","BTCUSD",1750206669062,0.50568,104610.0,104600.0,0.41197649]
["bitfinex","BTCUSD",1750206669290,0.50568,104610.0,104600.0,0.17696211]
["bitfinex","BTCUSD",1750206669908,0.50568,104610.0,104600.0,0.37772673]
["bitfinex","BTCUSD",1750206670320,0.50568,104610.0,104600.0,0.3681666]
["bitfinex","BTCUSD",1750206670526,0.007,104610.0,104600.0,0.37772655]
["bitfinex","BTCUSD",1750206670746,0.50564,104610.0,104600.0,0.4502806]
["bitfinex","BTCUSD",1750206671127,0.50564,104610.0,104600.0,0.45984037]
["bitfinex","BTCUSD",1750206671565,0.5056,104610.0,104600.0,0.45028015]
["bitfinex","BTCUSD",1750206671767,0.5056,104610.0,104600.0,0.44072038]
["bitfinex","BTCUSD",1750206672132,0.5056,104610.0,104600.0,0.45028015]
["bitfinex","BTCUSD",1750206672477,0.5056,104610.0,104600.0,0.44072038]
["bitfinex","BTCUSD",1750206672676,0.5056,104610.0,104600.0,0.34904634]
["bitfinex","BTCUSD",1750206672890,0.5056,104610.0,104600.0,0.16740198]
["bitfinex","BTCUSD",1750206673105,0.5056,104610.0,104600.0,0.15784176]
["bitfinex","BTCUSD",1750206673314,0.5056,104610.0,104600.0,0.16740198]
["bitfinex","BTCUSD",1750206673524,0.52471707,104610.0,104600.0,0.15784176]
["bitfinex","BTCUSD",1750206673801,0.51515849,104610.0,104600.0,0.15784176]
["bitfinex","BTCUSD",1750206674011,0.5056,104610.0,104600.0,0.15784176]
["bitfinex","BTCUSD",1750206674835,0.52471725,104610.0,104600.0,0.15784176]
["bitfinex","BTCUSD",1750206675464,0.51515849,104610.0,104600.0,0.15784176]
["bitfinex","BTCUSD",1750206675689,0.52471716,104610.0,104600.0,0.15784176]
["bitfinex","BTCUSD",1750206676317,0.53427592,104610.0,104600.0,0.15784176]
["bitfinex","BTCUSD",1750206676827,0.51515849,104610.0,104600.0,0.15784176]
["bitfinex","BTCUSD",1750206677046,0.52471707,104610.0,104600.0,0.15784176]
["bitfinex","BTCUSD",1750206677461,0.53427583,104610.0,104600.0,0.15784176]
["bitfinex","BTCUSD",1750206677680,0.52471707,104610.0,104600.0,0.15784176]
["bitfinex","BTCUSD",1750206678738,0.53427574,104610.0,104600.0,0.15784176]
["bitfinex","BTCUSD",1750206680060,0.52471707,104610.0,104600.0,0.15784176]
["bitfinex","BTCUSD",1750206680488,0.5056,104610.0,104600.0,0.15784176]
["bitfinex","BTCUSD",1750206681059,0.52471716,104610.0,104600.0,0.15784176]
["bitfinex","BTCUSD",1750206682847,0.51515849,104610.0,104600.0,0.15784176]
["bitfinex","BTCUSD",1750206683048,0.52471707,104610.0,104600.0,0.15784176]
["bitfinex","BTCUSD",1750206683256,0.53427583,104610.0,104600.0,0.15784176]
["bitfinex","BTCUSD",1750206683827,0.52471707,104610.0,104600.0,0.15784176]
["bitfinex","BTCUSD",1750206685094,0.53427583,104610.0,104600.0,0.15784176]
["bitfinex","BTCUSD",1750206685540,0.53127583,104610.0,104600.0,0.15784176]
["bitfinex","BTCUSD",1750206685750,0.52171707,104610.0,104600.0,0.15784176]
["bitfinex","BTCUSD",1750206685956,0.51971707,104610.0,104600.0,0.15784176]
["bitfinex","BTCUSD",1750206686111,0.52171707,104610.0,104600.0,0.15784176]
["bitfinex","BTCUSD",1750206686563,0.54083469,104610.0,104600.0,0.0315]
["bitfinex","BTCUSD",1750206686862,0.55039373,104610.0,104600.0,0.0315]
["bitfinex","BTCUSD",1750206687692,0.55039446,104610.0,104600.0,0.0315]
["bitfinex","BTCUSD",1750206688335,0.54083524,104610.0,104600.0,0.0315]
["bitfinex","BTCUSD",1750206688725,0.55039437,104610.0,104600.0,0.0315]
["bitfinex","BTCUSD",1750206689635,0.5503951,104610.0,104600.0,0.0315]
["bitfinex","BTCUSD",1750206690244,0.55039501,104610.0,104600.0,0.0315]
["bitfinex","BTCUSD",1750206691006,0.73202301,104610.0,104600.0,0.0315]
["bitfinex","BTCUSD",1750206691208,0.34955986,104600.0,104590.0,0.07434]
["bitfinex","BTCUSD",1750206691410,0.34955986,104600.0,104590.0,0.0327]
["bitfinex","BTCUSD",1750206691411,0.36867957,104600.0,104590.0,0.0327]
["bitfinex","BTCUSD",1750206691836,0.35911944,104600.0,104590.0,0.0327]
["bitfinex","BTCUSD",1750206692042,0.36867948,104600.0,104590.0,0.0327]
["bitfinex","BTCUSD",1750206692268,0.3782397,104600.0,104590.0,0.0327]
["bitfinex","BTCUSD",1750206692481,0.36867948,104600.0,104590.0,0.0327]
["bitfinex","BTCUSD",1750206692696,0.3782397,104600.0,104590.0,0.0327]
["bitfinex","BTCUSD",1750206693351,0.0095605,104590.0,104580.0,0.10384]
["bitfinex","BTCUSD",1750206693560,0.0095605,104590.0,104580.0,0.0622]
["bitfinex","BTCUSD",1750206693561,0.18692195,104590.0,104580.0,0.0622]
["bitfinex","BTCUSD",1750206693771,0.1678005,104590.0,104580.0,0.0301]
["bitfinex","BTCUSD",1750206694198,0.17736109,104590.0,104580.0,0.0301]
["bitfinex","BTCUSD",1750206694407,0.70858451,104590.0,104580.0,0.0311]
["bitfinex","BTCUSD",1750206694628,0.73938451,104590.0,104580.0,0.0099649]
["bitfinex","BTCUSD",1750206694994,0.01912255,104580.0,104570.0,0.06324755]
["bitfinex","BTCUSD",1750206696649,0.01912255,104580.0,104570.0,0.06524755]
["bitfinex","BTCUSD",1750206697317,0.01912255,104580.0,104570.0,0.06624755]
["bitfinex","BTCUSD",1750206697552,0.02868405,104580.0,104570.0,0.06624755]
["bitfinex","BTCUSD",1750206697986,0.02868405,104580.0,104570.0,0.03314755]
["bitfinex","BTCUSD",1750206698199,0.03824583,104580.0,104570.0,0.03314755]
["bitfinex","BTCUSD",1750206698603,0.03824574,104580.0,104570.0,0.03314755]
["bitfinex","BTCUSD",1750206698860,0.04780752,104580.0,104570.0,0.03314755]
["bitfinex","BTCUSD",1750206699120,0.04780752,104580.0,104570.0,0.00304755]
["bitfinex","BTCUSD",1750206699121,0.60268808,104580.0,104570.0,0.00304755]
["bitfinex","BTCUSD",1750206699334,0.41144693,104580.0,104570.0,0.00304755]
["bitfinex","BTCUSD",1750206699986,0.41144693,104580.0,104570.0,0.00104755]
["bitfinex","BTCUSD",1750206700196,0.37824693,104580.0,104570.0,4.755e-05]
["bitfinex","BTCUSD",1750206700627,0.36868497,104580.0,104570.0,4.755e-05]
["bitfinex","BTCUSD",1750206700845,0.37824693,104580.0,104570.0,0.03214755]
["bitfinex","BTCUSD",1750206701066,0.36868497,104580.0,104570.0,0.03214755]
["bitfinex","BTCUSD",1750206702400,0.38780898,104580.0,104570.0,0.03214755]
["bitfinex","BTCUSD",1750206702664,0.38780898,104580.0,104570.0,4.755e-05]
["bitfinex","BTCUSD",1750206702915,0.37824693,104580.0,104570.0,4.755e-05]
["bitfinex","BTCUSD",1750206703136,0.36868497,104580.0,104570.0,4.755e-05]
["bitfinex","BTCUSD",1750206703368,0.36868497,104580.0,104570.0,0.03044755]
["bitfinex","BTCUSD",1750206703369,0.35912319,104580.0,104570.0,0.03044755]
["bitfinex","BTCUSD",1750206703628,0.36868433,104580.0,104570.0,0.04275907]
["bitfinex","BTCUSD",1750206704077,0.37824602,104580.0,104570.0,0.04275907]
["bitfinex","BTCUSD",1750206704270,0.38780789,104580.0,104570.0,0.03044755]
["bitfinex","BTCUSD",1750206705238,0.37824602,104580.0,104570.0,0.03044755]
["bitfinex","BTCUSD",1750206705963,0.36868433,104580.0,104570.0,0.03044755]
["bitfinex","BTCUSD",1750206706196,0.35912273,104580.0,104570.0,0.03044755]
["bitfinex","BTCUSD",1750206706878,0.36868442,104580.0,104570.0,0.03044755]
["bitfinex","BTCUSD",1750206707126,0.35912273,104580.0,104570.0,0.03044755]
["bitfinex","BTCUSD",1750206707611,0.36868433,104580.0,104570.0,0.03044755]
["bitfinex","BTCUSD",1750206708201,0.3782462,104580.0,104570.0,0.03044755]
["bitfinex","BTCUSD",1750206708438,0.58787698,104580.0,104570.0,0.03044755]
["bitfinex","BTCUSD",1750206708650,0.56948817,104580.0,104570.0,4.755e-05]
["bitfinex","BTCUSD",1750206709942,0.57148817,104580.0,104570.0,4.755e-05]
["bitfinex","BTCUSD",1750206710160,0.57148817,104580.0,104570.0,0.03304755]
["bitfinex","BTCUSD",1750206710376,0.56192667,104580.0,104570.0,0.03304755]
["bitfinex","BTCUSD",1750206710595,0.56392667,104580.0,104570.0,0.03304755]
["bitfinex","BTCUSD",1750206711252,0.93535903,104580.0,104540.0,0.0631]
["bitfinex","BTCUSD",1750206711470,0.93535903,104580.0,104540.0,0.11372071]
["bitfinex","BTCUSD",1750206711471,0.36868991,104560.0,104540.0,0.11372071]
["bitfinex","BTCUSD",1750206711742,0.3782537,104560.0,104550.0,0.0326]
["bitfinex","BTCUSD",1750206712033,0.51740639,104560.0,104550.0,0.0326]
["bitfinex","BTCUSD",1750206712233,0.527036,104560.0,104550.0,0.08371278]
["bitfinex","BTCUSD",1750206712447,0.49828,104560.0,104550.0,0.08371278]
["bitfinex","BTCUSD",1750206713289,0.50028,104560.0,104550.0,0.07234071]
["bitfinex","BTCUSD",1750206713700,0.50984315,104560.0,104550.0,0.0634]
["bitfinex","BTCUSD",1750206713907,0.50984315,104560.0,104550.0,0.0723377]
["bitfinex","BTCUSD",1750206714275,0.51084315,104560.0,104550.0,0.1140177]
["bitfinex","BTCUSD",1750206714495,0.52040657,104560.0,104550.0,0.1140177]
["bitfinex","BTCUSD",1750206715098,0.54874019,104560.0,104550.0,0.1140177]
["bitfinex","BTCUSD",1750206715422,0.5467401,104560.0,104550.0,0.1140177]
["bitfinex","BTCUSD",1750206715833,0.5467401,104560.0,104550.0,0.10508]
["bitfinex","BTCUSD",1750206716027,0.5457401,104560.0,104550.0,0.10508]
["bitfinex","BTCUSD",1750206716190,0.5457401,104560.0,104550.0,0.0654]
["bitfinex","BTCUSD",1750206716400,0.53717677,104560.0,104550.0,0.0654]
["bitfinex","BTCUSD",1750206716678,0.54674001,104560.0,104550.0,0.0654]
["bitfinex","BTCUSD",1750206716892,0.52761362,104560.0,104550.0,0.0654]
["bitfinex","BTCUSD",1750206717101,0.52661362,104560.0,104550.0,0.0654]
["bitfinex","BTCUSD",1750206717307,0.34,104560.0,104550.0,0.0654]
["bitfinex","BTCUSD",1750206717519,0.4988,104560.0,104550.0,0.0654]
["bitfinex","BTCUSD",1750206720201,0.50836315,104560.0,104550.0,0.0654]
["bitfinex","BTCUSD",1750206720834,0.17792648,104560.0,104550.0,0.0654]
["bitfinex","BTCUSD",1750206721035,0.1588,104560.0,104550.0,0.09715254]
["bitfinex","BTCUSD",1750206721242,0.16836324,104560.0,104550.0,0.09715254]
["bitfinex","BTCUSD",1750206721578,0.16836315,104560.0,104550.0,0.09715254]
["bitfinex","BTCUSD",1750206722008,0.1588,104560.0,104550.0,0.09715254]
["bitfinex","BTCUSD",1750206722220,0.16836324,104560.0,104550.0,0.09715254]
["bitfinex","BTCUSD",1750206722431,0.1588,104560.0,104550.0,0.09715254]
["bitfinex","BTCUSD",1750206722856,0.16836306,104560.0,104550.0,0.09715254]
["bitfinex","BTCUSD",1750206723060,0.1588,104560.0,104550.0,0.09715254]
["bitfinex","BTCUSD",1750206723283,0.16836306,104560.0,104550.0,0.09715254]
["bitfinex","BTCUSD",1750206723712,0.19705342,104560.0,104550.0,0.0654]
["bitfinex","BTCUSD",1750206724243,0.18748972,104560.0,104550.0,0.0654]
["bitfinex","BTCUSD",1750206724883,0.19705333,104560.0,104550.0,0.0654]
["bitfinex","BTCUSD",1750206725293,0.18748972,104560.0,104550.0,0.0654]
["bitfinex","BTCUSD",1750206725505,0.19705333,104560.0,104550.0,0.0654]
["bitfinex","BTCUSD",1750206726332,0.11070927,104570.0,104550.0,0.0654]
["bitfinex","BTCUSD",1750206726539,5.06912666,104560.0,104550.0,0.0654]
["bitfinex","BTCUSD",1750206726749,0.01912666,104560.0,104550.0,0.0654]
["bitfinex","BTCUSD",1750206726958,0.02868972,104560.0,104550.0,0.0654]
["bitfinex","BTCUSD",1750206727603,0.18732972,104560.0,104550.0,0.0654]
["bitfinex","BTCUSD",1750206728244,0.19689333,104560.0,104550.0,0.0654]
["bitfinex","BTCUSD",1750206728451,0.19689333,104560.0,104550.0,0.0346]
["bitfinex","BTCUSD",1750206728870,0.53689333,104560.0,104550.0,0.0346]
["bitfinex","BTCUSD",1750206729074,0.52732972,104560.0,104550.0,0.0346]
["bitfinex","BTCUSD",1750206729488,0.53689333,104560.0,104550.0,0.0346]
["bitfinex","BTCUSD",1750206729911,5.58689333,104560.0,104550.0,0.0346]
["bitfinex","BTCUSD",1750206730121,5.5677663,104560.0,104550.0,0.0346]
["bitfinex","BTCUSD",1750206730338,5.57732972,104560.0,104550.0,0.0677]
["bitfinex","BTCUSD",1750206730546,5.5677663,104560.0,104550.0,0.0677]
["bitfinex","BTCUSD",1750206730784,5.57732963,104560.0,104550.0,0.0677]
["bitfinex","BTCUSD",1750206731193,5.5677663,104560.0,104550.0,0.0677]
["bitfinex","BTCUSD",1750206731406,5.57732972,104560.0,104550.0,0.0979045]
["bitfinex","BTCUSD",1750206731831,5.57732972,104560.0,104550.0,0.0677]
["bitfinex","BTCUSD",1750206732064,5.79064485,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1750206732306,5.81744485,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1750206732532,5.60040485,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1750206732759,5.57913091,104560.0,104550.0,0.0337]
["bitfinex","BTCUSD",1750206732986,5.57913018,104560.0,104550.0,0.07282]
["bitfinex","BTCUSD",1750206733218,5.57929018,104560.0,104550.0,0.0662]
["bitfinex","BTCUSD",1750206733448,5.42825397,104560.0,104550.0,0.0662]
["bitfinex","BTCUSD",1750206733672,5.57944991,104560.0,104550.0,0.0662]
["bitfinex","BTCUSD",1750206733892,0.52944991,104560.0,104550.0,0.0662]
["bitfinex","BTCUSD",1750206734539,0.35912639,104560.0,104550.0,0.0662]
["bitfinex","BTCUSD",1750206734768,0.51992639,104560.0,104550.0,0.0662]
["bitfinex","BTCUSD",1750206734974,0.52948972,104560.0,104550.0,0.0662]
["bitfinex","BTCUSD",1750206735184,0.52948972,104560.0,104550.0,0.07568969]
["bitfinex","BTCUSD",1750206735402,0.51992639,104560.0,104550.0,0.07568969]
["bitfinex","BTCUSD",1750206735611,0.53905333,104560.0,104550.0,0.0662]
["bitfinex","BTCUSD",1750206735826,0.54861712,104560.0,104550.0,0.0662]
["bitfinex","BTCUSD",1750206736219,0.53905324,104560.0,104550.0,0.0662]
["bitfinex","BTCUSD",1750206736661,5.57948972,104560.0,104550.0,0.0662]
["bitfinex","BTCUSD",1750206736874,5.58905314,104560.0,104550.0,0.0662]
["bitfinex","BTCUSD",1750206737332,5.59861675,104560.0,104550.0,0.0662]
["bitfinex","BTCUSD",1750206738414,5.56992657,104560.0,104550.0,0.0662]
["bitfinex","BTCUSD",1750206738634,5.57949009,104560.0,104550.0,0.0662]
["bitfinex","BTCUSD",1750206739035,5.56992657,104560.0,104550.0,0.07282]
["bitfinex","BTCUSD",1750206739515,5.57949009,104560.0,104550.0,0.0662]
["bitfinex","BTCUSD",1750206739969,5.56992657,104560.0,104550.0,0.0662]
["bitfinex","BTCUSD",1750206740183,5.57948999,104560.0,104550.0,0.0662]
["bitfinex","BTCUSD",1750206740369,0.52948999,104560.0,104550.0,0.0662]
["bitfinex","BTCUSD",1750206741001,0.50084,104560.0,104550.0,0.0662]
["bitfinex","BTCUSD",1750206741207,0.51040306,104560.0,104550.0,0.0662]
["bitfinex","BTCUSD",1750206741415,0.51040306,104560.0,104550.0,0.09996557]
["bitfinex","BTCUSD",1750206741621,0.51996621,104560.0,104550.0,0.09996557]
["bitfinex","BTCUSD",1750206742491,0.52952954,104560.0,104550.0,0.09996557]
["bitfinex","BTCUSD",1750206742912,0.52952954,104560.0,104550.0,0.0662]
["bitfinex","BTCUSD",1750206743325,0.52952945,104560.0,104550.0,0.0662]
["bitfinex","BTCUSD",1750206743964,0.53909287,104560.0,104550.0,0.0662]
["bitfinex","BTCUSD",1750206744591,0.73993485,104560.0,104550.0,0.0662]
["bitfinex","BTCUSD",1750206744803,0.73037234,104560.0,104550.0,0.0662]
["bitfinex","BTCUSD",1750206745021,0.73037234,104560.0,104550.0,0.0337]
["bitfinex","BTCUSD",1750206745230,1.16591606,104560.0,104550.0,0.0337]
["bitfinex","BTCUSD",1750206745443,0.97463833,104560.0,104550.0,0.0337]
["bitfinex","BTCUSD",1750206745667,0.96507445,104560.0,104550.0,0.0337]
["bitfinex","BTCUSD",1750206746702,0.95551029,104560.0,104550.0,0.0655]
["bitfinex","BTCUSD",1750206747114,0.94594687,104560.0,104550.0,0.07719456]
["bitfinex","BTCUSD",1750206748377,0.94590678,104560.0,104550.0,0.07719456]
["bitfinex","BTCUSD",1750206748838,0.93634372,104560.0,104550.0,0.07719456]
["bitfinex","BTCUSD",1750206749504,0.94590678,104560.0,104550.0,0.07719456]
["bitfinex","BTCUSD",1750206750421,0.95547002,104560.0,104550.0,0.0655]
["bitfinex","BTCUSD",1750206750627,0.94590678,104560.0,104550.0,0.0655]
["bitfinex","BTCUSD",1750206751053,0.93634372,104560.0,104550.0,0.0655]
["bitfinex","BTCUSD",1750206751260,0.94590687,104560.0,104550.0,0.0655]
["bitfinex","BTCUSD",1750206751466,0.93634372,104560.0,104550.0,0.0655]
["bitfinex","BTCUSD",1750206751908,0.94590678,104560.0,104550.0,0.0655]
["bitfinex","BTCUSD",1750206752585,0.93634372,104560.0,104550.0,0.0655]
["bitfinex","BTCUSD",1750206753003,0.78510678,104560.0,104550.0,0.0655]
["bitfinex","BTCUSD",1750206753211,0.93618372,104560.0,104550.0,0.0655]
["bitfinex","BTCUSD",1750206754063,0.94574687,104560.0,104550.0,0.0655]
["bitfinex","BTCUSD",1750206754254,0.93618372,104560.0,104550.0,0.0655]
["bitfinex","BTCUSD",1750206754682,0.94574687,104560.0,104550.0,0.0655]
["bitfinex","BTCUSD",1750206755187,0.96487363,104560.0,104550.0,0.0655]
["bitfinex","BTCUSD",1750206755689,0.79467011,104560.0,104550.0,0.0655]
["bitfinex","BTCUSD",1750206755892,0.95519011,104560.0,104550.0,0.0655]
["bitfinex","BTCUSD",1750206756305,0.96475353,104560.0,104550.0,0.0655]
["bitfinex","BTCUSD",1750206756510,0.96475344,104560.0,104550.0,0.0655]
["bitfinex","BTCUSD",1750206757447,0.95519011,104560.0,104550.0,0.0655]
["bitfinex","BTCUSD",1750206757877,0.94562687,104560.0,104550.0,0.0655]
["bitfinex","BTCUSD",1750206758268,0.9551902,104560.0,104550.0,0.0655]
["bitfinex","BTCUSD",1750206758512,0.94562687,104560.0,104550.0,0.0655]
["bitfinex","BTCUSD",1750206759138,0.9551902,104560.0,104550.0,0.0655]
["bitfinex","BTCUSD",1750206759558,0.94562687,104560.0,104550.0,0.09728254]
["bitfinex","BTCUSD",1750206760387,0.95519029,104560.0,104550.0,0.09728254]
["bitfinex","BTCUSD",1750206760615,0.94562687,104560.0,104550.0,0.09728254]
["bitfinex","BTCUSD",1750206760815,0.9551902,104560.0,104550.0,0.09728254]
["bitfinex","BTCUSD",1750206762125,0.9551902,104560.0,104550.0,0.0655]
["bitfinex","BTCUSD",1750206763152,0.94562687,104560.0,104550.0,0.0655]
["bitfinex","BTCUSD",1750206763724,0.9551902,104560.0,104550.0,0.0655]
["bitfinex","BTCUSD",1750206764911,0.94562687,104560.0,104550.0,0.0655]
["bitfinex","BTCUSD",1750206765366,0.9551902,104560.0,104550.0,0.0655]
["bitfinex","BTCUSD",1750206765989,0.94562687,104560.0,104550.0,0.0655]
["bitfinex","BTCUSD",1750206766409,0.9551902,104560.0,104550.0,0.0655]
["bitfinex","BTCUSD",1750206768959,0.96475381,104560.0,104550.0,0.0655]
["bitfinex","BTCUSD",1750206769844,0.9551902,104560.0,104550.0,0.0655]
["bitfinex","BTCUSD",1750206770054,0.96475372,104560.0,104550.0,0.0337]
["bitfinex","BTCUSD",1750206770226,0.97431742,104560.0,104550.0,0.0337]
["bitfinex","BTCUSD",1750206770846,0.97431751,104560.0,104550.0,0.0337]
["bitfinex","BTCUSD",1750206772647,0.98388139,104560.0,104550.0,0.0337]
["bitfinex","BTCUSD",1750206772855,0.97431751,104560.0,104550.0,0.0337]
["bitfinex","BTCUSD",1750206774555,0.97431742,104560.0,104550.0,0.0337]
["bitfinex","BTCUSD",1750206774931,1.16559515,104560.0,104550.0,0.0337]
["bitfinex","BTCUSD",1750206775428,1.16559588,104560.0,104550.0,0.0337]
["bitfinex","BTCUSD",1750206777925,0.97431815,104560.0,104550.0,0.0337]
["bitfinex","BTCUSD",1750206778343,0.97431806,104560.0,104550.0,0.0337]
["bitfinex","BTCUSD",1750206778568,0.95519057,104560.0,104550.0,0.0337]
["bitfinex","BTCUSD",1750206778773,0.95519057,104560.0,104550.0,0.0656]
["bitfinex","BTCUSD",1750206779619,0.96439363,104560.0,104550.0,0.0656]
["bitfinex","BTCUSD",1750206780024,0.95483011,104560.0,104550.0,0.0656]
["bitfinex","BTCUSD",1750206780387,0.96439363,104560.0,104550.0,0.0656]
["bitfinex","BTCUSD",1750206781918,0.95483011,104560.0,104550.0,0.0656]
["bitfinex","BTCUSD",1750206782348,0.96439363,104560.0,104550.0,0.0656]
["bitfinex","BTCUSD",1750206783001,1.18210738,104560.0,104550.0,0.0656]
["bitfinex","BTCUSD",1750206783415,1.17254386,104560.0,104550.0,0.0656]
["bitfinex","BTCUSD",1750206785486,1.18210738,104560.0,104550.0,0.0656]
["bitfinex","BTCUSD",1750206785917,1.18210728,104560.0,104550.0,0.0656]
["bitfinex","BTCUSD",1750206787449,1.19167089,104560.0,104550.0,0.0656]
["bitfinex","BTCUSD",1750206787833,1.18210728,104560.0,104550.0,0.0656]
["bitfinex","BTCUSD",1750206788095,1.1916708,104560.0,104550.0,0.0656]
["bitfinex","BTCUSD",1750206788303,1.2012345,104560.0,104550.0,0.0656]
["bitfinex","BTCUSD",1750206789109,1.2012345,104560.0,104550.0,0.0337]
["bitfinex","BTCUSD",1750206790173,1.20123532,104560.0,104550.0,0.0337]
["bitfinex","BTCUSD",1750206791953,0.86123523,104560.0,104550.0,0.0337]
["bitfinex","BTCUSD",1750206792374,0.86123523,104560.0,104550.0,0.0665]
["bitfinex","BTCUSD",1750206793051,0.85167144,104560.0,104550.0,0.0665]
["bitfinex","BTCUSD",1750206795222,0.86123532,104560.0,104550.0,0.0665]
["bitfinex","BTCUSD",1750206795698,1.04294972,104560.0,104550.0,0.0337]
["bitfinex","BTCUSD",1750206795885,1.0333863,104560.0,104550.0,0.0337]
["bitfinex","BTCUSD",1750206799794,6.10442278,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1750206800491,6.46725591,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1750206800719,0.20086083,104550.0,104540.0,0.0611]
["bitfinex","BTCUSD",1750206800965,0.79636581,104550.0,104540.0,0.0611]
["bitfinex","BTCUSD",1750206802070,1.13636581,104550.0,104540.0,0.0611]
["bitfinex","BTCUSD",1750206802284,1.3541183,104550.0,104540.0,0.0305]
["bitfinex","BTCUSD",1750206802499,1.38416332,104550.0,104540.0,0.0305]
["bitfinex","BTCUSD",1750206802923,1.38516332,104550.0,104540.0,0.0305]
["bitfinex","BTCUSD",1750206803355,1.38616332,104550.0,104540.0,0.0305]
["bitfinex","BTCUSD",1750206804894,1.39572784,104550.0,104540.0,0.0305]
["bitfinex","BTCUSD",1750206805096,0.99624338,104550.0,104540.0,0.06964]
["bitfinex","BTCUSD",1750206805320,0.99624338,104550.0,104540.0,0.0633]
["bitfinex","BTCUSD",1750206805538,1.18753941,104550.0,104540.0,0.0633]
["bitfinex","BTCUSD",1750206807489,1.00580818,104550.0,104540.0,0.0633]
["bitfinex","BTCUSD",1750206808129,1.19710421,104550.0,104540.0,0.0633]
["bitfinex","BTCUSD",1750206808765,1.18753996,104550.0,104540.0,0.0633]
["bitfinex","BTCUSD",1750206809400,0.98667913,104550.0,104540.0,0.0633]
["bitfinex","BTCUSD",1750206810676,0.99624393,104550.0,104540.0,0.0633]
["bitfinex","BTCUSD",1750206811352,0.98667913,104550.0,104540.0,0.0633]
["bitfinex","BTCUSD",1750206811556,0.99624393,104550.0,104540.0,0.0633]
["bitfinex","BTCUSD",1750206812006,0.98667913,104550.0,104540.0,0.0633]
["bitfinex","BTCUSD",1750206812428,0.99624393,104550.0,104540.0,0.0633]
["bitfinex","BTCUSD",1750206813456,1.18753996,104550.0,104540.0,0.0633]
["bitfinex","BTCUSD",1750206815396,0.98667822,104550.0,104540.0,0.06963]
["bitfinex","BTCUSD",1750206815606,0.99624265,104550.0,104540.0,0.06963]
["bitfinex","BTCUSD",1750206815835,0.99624265,104550.0,104540.0,0.0633]
["bitfinex","BTCUSD",1750206816696,1.01537197,104550.0,104540.0,0.0633]
["bitfinex","BTCUSD",1750206816912,1.005808,104550.0,104540.0,0.0633]
["bitfinex","BTCUSD",1750206818893,0.9962432,104550.0,104540.0,0.0633]
["bitfinex","BTCUSD",1750206819107,1.00580791,104550.0,104540.0,0.0633]
["bitfinex","BTCUSD",1750206819882,1.19710394,104550.0,104540.0,0.0633]
["bitfinex","BTCUSD",1750206820820,1.17797526,104550.0,104540.0,0.0633]
["bitfinex","BTCUSD",1750206822362,1.18754006,104550.0,104540.0,0.0633]
["bitfinex","BTCUSD",1750206822585,1.18754006,104550.0,104540.0,0.073862]
["bitfinex","BTCUSD",1750206822807,1.18754006,104550.0,104540.0,0.0633]
["bitfinex","BTCUSD",1750206824119,0.99624403,104550.0,104540.0,0.0633]
["bitfinex","BTCUSD",1750206824545,0.98667923,104550.0,104540.0,0.0633]
["bitfinex","BTCUSD",1750206824761,0.99624403,104550.0,104540.0,0.0633]
["bitfinex","BTCUSD",1750206825400,0.98667923,104550.0,104540.0,0.0633]
["bitfinex","BTCUSD",1750206826086,0.96647,104550.0,104540.0,0.073862]
["bitfinex","BTCUSD",1750206826302,0.99516237,104550.0,104540.0,0.073862]
["bitfinex","BTCUSD",1750206827682,0.37204502,104550.0,104540.0,0.073862]
["bitfinex","BTCUSD",1750206827904,0.96643,104550.0,104540.0,0.073862]
["bitfinex","BTCUSD",1750206828835,0.97399397,104550.0,104540.0,0.073862]
["bitfinex","BTCUSD",1750206829060,0.97399397,104550.0,104540.0,0.074862]
["bitfinex","BTCUSD",1750206829533,0.97399397,104550.0,104540.0,0.0643]
["bitfinex","BTCUSD",1750206829977,0.96443,104550.0,104540.0,0.0643]
["bitfinex","BTCUSD",1750206830625,0.97395397,104550.0,104540.0,0.0643]
["bitfinex","BTCUSD",1750206830848,0.96439,104550.0,104540.0,0.0643]
["bitfinex","BTCUSD",1750206831066,0.80555,104550.0,104540.0,0.0643]
["bitfinex","BTCUSD",1750206831291,0.36925281,104570.0,104550.0,0.00956434]
["bitfinex","BTCUSD",1750206831516,0.02925281,104570.0,104560.0,0.063]
["bitfinex","BTCUSD",1750206831726,0.62359779,104570.0,104560.0,0.10532]
["bitfinex","BTCUSD",1750206831937,0.93434498,104570.0,104560.0,0.10532]
["bitfinex","BTCUSD",1750206832633,0.93634498,104570.0,104560.0,0.10532]
["bitfinex","BTCUSD",1750206832909,0.93934498,104570.0,104560.0,0.1484315]
["bitfinex","BTCUSD",1750206833132,0.93634498,104570.0,104560.0,0.1484315]
["bitfinex","BTCUSD",1750206833347,0.93930498,104570.0,104560.0,0.1484315]
["bitfinex","BTCUSD",1750206834001,0.96289131,104570.0,104560.0,0.1484315]
["bitfinex","BTCUSD",1750206834221,0.96489131,104570.0,104560.0,0.1484315]
["bitfinex","BTCUSD",1750206834648,0.99292952,104570.0,104560.0,0.1484315]
["bitfinex","BTCUSD",1750206835302,0.98792952,104570.0,104560.0,0.1484315]
["bitfinex","BTCUSD",1750206835526,0.98892952,104570.0,104560.0,0.1484315]
["bitfinex","BTCUSD",1750206835737,0.98992952,104570.0,104560.0,0.1484315]
["bitfinex","BTCUSD",1750206835949,0.80309131,104570.0,104560.0,0.1484315]
["bitfinex","BTCUSD",1750206836166,0.96189131,104570.0,104560.0,0.1484315]
["bitfinex","BTCUSD",1750206837891,0.36758633,104570.0,104560.0,0.35883672]
["bitfinex","BTCUSD",1750206838109,0.96189131,104570.0,104560.0,0.15799538]
["bitfinex","BTCUSD",1750206838740,0.96189131,104570.0,104560.0,0.1484315]
["bitfinex","BTCUSD",1750206838953,0.96189131,104570.0,104560.0,0.15799538]
["bitfinex","BTCUSD",1750206839658,0.77750498,104570.0,104560.0,0.46464218]
["bitfinex","BTCUSD",1750206839872,0.77750498,104570.0,104560.0,0.4742056]
["bitfinex","BTCUSD",1750206840290,0.77750498,104570.0,104560.0,0.48376893]
["bitfinex","BTCUSD",1750206840523,0.55975249,104570.0,104560.0,0.44551478]
["bitfinex","BTCUSD",1750206840737,0.77750498,104570.0,104560.0,0.21112564]
["bitfinex","BTCUSD",1750206840961,0.77750498,104570.0,104560.0,0.42153068]
["bitfinex","BTCUSD",1750206841176,0.342,104570.0,104560.0,0.44065743]
["bitfinex","BTCUSD",1750206841397,0.342,104570.0,104560.0,0.44065679]
["bitfinex","BTCUSD",1750206841398,0.77750498,104570.0,104560.0,0.44065679]
["bitfinex","BTCUSD",1750206841623,0.21975249,104570.0,104560.0,0.50385207]
["bitfinex","BTCUSD",1750206841851,0.002,104570.0,104560.0,0.50385207]
["bitfinex","BTCUSD",1750206842070,0.002,104570.0,104560.0,0.51839292]
["bitfinex","BTCUSD",1750206842974,0.001,104570.0,104560.0,0.51839292]
["bitfinex","BTCUSD",1750206843191,0.21784309,104580.0,104570.0,0.28434725]
["bitfinex","BTCUSD",1750206843406,0.21784309,104580.0,104570.0,0.61049394]
["bitfinex","BTCUSD",1750206843856,9.06e-05,104580.0,104570.0,0.61049394]
["bitfinex","BTCUSD",1750206844073,0.21784309,104580.0,104570.0,0.61049394]
["bitfinex","BTCUSD",1750206844302,9.06e-05,104580.0,104570.0,0.62503479]
["bitfinex","BTCUSD",1750206844520,0.21784309,104580.0,104570.0,0.62703479]
["bitfinex","BTCUSD",1750206844741,9.06e-05,104580.0,104570.0,0.62703479]
["bitfinex","BTCUSD",1750206844956,9.06e-05,104580.0,104570.0,0.63003479]
["bitfinex","BTCUSD",1750206847174,9.06e-05,104580.0,104570.0,0.62803479]
["bitfinex","BTCUSD",1750206847388,9.06e-05,104580.0,104570.0,0.63103479]
["bitfinex","BTCUSD",1750206848061,9.06e-05,104580.0,104570.0,0.8455504]
["bitfinex","BTCUSD",1750206848278,0.21751561,104610.0,104600.0,0.28288415]
["bitfinex","BTCUSD",1750206848495,0.21756316,104610.0,104600.0,0.47036716]
["bitfinex","BTCUSD",1750206849866,0.22156316,104610.0,104600.0,0.47036716]
["bitfinex","BTCUSD",1750206850100,0.22356316,104610.0,104600.0,0.47036716]
["bitfinex","BTCUSD",1750206851827,0.22356316,104610.0,104600.0,0.48490801]
["bitfinex","BTCUSD",1750206852038,0.00604755,104610.0,104600.0,0.48490801]
["bitfinex","BTCUSD",1750206852460,0.00251224,104620.0,104610.0,0.28506315]
["bitfinex","BTCUSD",1750206852672,0.00251224,104620.0,104610.0,0.45104598]
["bitfinex","BTCUSD",1750206852895,0.34,104630.0,104620.0,0.26592624]
["bitfinex","BTCUSD",1750206853130,0.55751561,104630.0,104620.0,0.38128415]
["bitfinex","BTCUSD",1750206853390,5.34376781,104640.0,104630.0,0.0652]
["bitfinex","BTCUSD",1750206853612,5.72047889,104640.0,104630.0,0.0652]
["bitfinex","BTCUSD",1750206853824,6.06047889,104640.0,104630.0,0.0652]
["bitfinex","BTCUSD",1750206854030,0.93422669,104640.0,104630.0,0.10884163]
["bitfinex","BTCUSD",1750206854256,0.93422669,104640.0,104630.0,0.09628415]
["bitfinex","BTCUSD",1750206854473,0.96023293,104640.0,104630.0,0.09628415]
["bitfinex","BTCUSD",1750206854691,0.96023293,104640.0,104630.0,0.2969913]
["bitfinex","BTCUSD",1750206855338,0.36648171,104640.0,104630.0,0.46382451]
["bitfinex","BTCUSD",1750206855548,0.58899732,104640.0,104630.0,0.4638246]
["bitfinex","BTCUSD",1750206855989,0.58899732,104640.0,104630.0,0.46382469]
["bitfinex","BTCUSD",1750206856211,0.58799732,104640.0,104630.0,0.46382469]
["bitfinex","BTCUSD",1750206856433,0.00447547,104640.0,104630.0,0.47338163]
["bitfinex","BTCUSD",1750206856680,0.00047547,104640.0,104630.0,0.47638153]
["bitfinex","BTCUSD",1750206856917,0.21799108,104640.0,104630.0,0.47638153]
["bitfinex","BTCUSD",1750206858459,0.21799108,104640.0,104630.0,0.63510153]
["bitfinex","BTCUSD",1750206859357,0.00047547,104640.0,104630.0,0.64964238]
["bitfinex","BTCUSD",1750206861779,0.00047547,104640.0,104630.0,0.61055823]
["bitfinex","BTCUSD",1750206862502,0.00047547,104640.0,104630.0,0.63928323]
["bitfinex","BTCUSD",1750206862928,0.00047547,104640.0,104630.0,0.61055823]
["bitfinex","BTCUSD",1750206864947,0.00047547,104640.0,104630.0,0.82807384]
["bitfinex","BTCUSD",1750206865806,0.00047547,104640.0,104630.0,0.82507384]
["bitfinex","BTCUSD",1750206866014,0.00047547,104640.0,104630.0,0.92322306]
["bitfinex","BTCUSD",1750206866200,0.00047547,104640.0,104630.0,0.92222306]
["bitfinex","BTCUSD",1750206866637,0.00047547,104640.0,104630.0,0.92722306]
["bitfinex","BTCUSD",1750206866879,0.00047547,104640.0,104630.0,1.26722306]
["bitfinex","BTCUSD",1750206867089,0.00047547,104640.0,104630.0,1.27122306]
["bitfinex","BTCUSD",1750206867531,0.00047547,104640.0,104630.0,1.07058306]
["bitfinex","BTCUSD",1750206867715,0.00047547,104640.0,104630.0,1.27114306]
["bitfinex","BTCUSD",1750206873504,0.00047547,104640.0,104630.0,1.32114306]
["bitfinex","BTCUSD",1750206874171,0.00047547,104640.0,104630.0,1.10362745]
["bitfinex","BTCUSD",1750206874383,0.00047547,104640.0,104630.0,1.32114306]
["bitfinex","BTCUSD",1750206875053,0.0639,104700.0,104690.0,0.21969522]
["bitfinex","BTCUSD",1750206875274,0.0639,104700.0,104690.0,0.39889226]
["bitfinex","BTCUSD",1750206875275,0.21751561,104700.0,104690.0,0.39889226]
["bitfinex","BTCUSD",1750206875495,0.21751561,104700.0,104690.0,0.39889235]
["bitfinex","BTCUSD",1750206875720,0.21751561,104700.0,104690.0,0.18874914]
["bitfinex","BTCUSD",1750206875941,0.25061561,104700.0,104690.0,0.17919713]
["bitfinex","BTCUSD",1750206876162,0.25061561,104700.0,104690.0,0.18874914]
["bitfinex","BTCUSD",1750206876384,0.25061561,104700.0,104690.0,0.18974914]
["bitfinex","BTCUSD",1750206876818,0.46813122,104700.0,104690.0,0.14031713]
["bitfinex","BTCUSD",1750206877041,0.54589223,104700.0,104690.0,0.04488]
["bitfinex","BTCUSD",1750206877253,0.55544323,104700.0,104690.0,0.003]
["bitfinex","BTCUSD",1750206877468,0.5363415,104700.0,104690.0,0.04488]
["bitfinex","BTCUSD",1750206877751,0.54589214,104700.0,104690.0,0.04488]
["bitfinex","BTCUSD",1750206879014,0.55544287,104700.0,104690.0,0.04488]
["bitfinex","BTCUSD",1750206879444,0.54589214,104700.0,104690.0,0.04488]
["bitfinex","BTCUSD",1750206879913,0.49399105,104700.0,104690.0,0.05032329]
["bitfinex","BTCUSD",1750206880133,0.52519105,104700.0,104690.0,0.04488]
["bitfinex","BTCUSD",1750206881024,0.46089105,104700.0,104690.0,0.05443201]
["bitfinex","BTCUSD",1750206881253,0.46089105,104700.0,104690.0,0.16022568]
["bitfinex","BTCUSD",1750206881482,0.46089105,104700.0,104690.0,0.1697775]
["bitfinex","BTCUSD",1750206881618,0.46089105,104700.0,104690.0,0.19086251]
["bitfinex","BTCUSD",1750206882048,0.46089105,104700.0,104690.0,0.20041442]
["bitfinex","BTCUSD",1750206882451,0.24337544,104700.0,104690.0,0.23051442]
["bitfinex","BTCUSD",1750206882648,0.46089105,104700.0,104690.0,0.2114105]
["bitfinex","BTCUSD",1750206882880,0.46089105,104700.0,104690.0,0.22096251]
["bitfinex","BTCUSD",1750206883696,0.46089105,104700.0,104690.0,0.23051442]
["bitfinex","BTCUSD",1750206884140,0.46089105,104700.0,104690.0,0.44065809]
["bitfinex","BTCUSD",1750206884352,0.46089105,104700.0,104690.0,0.43110645]
["bitfinex","BTCUSD",1750206884776,0.46089105,104700.0,104690.0,0.42155463]
["bitfinex","BTCUSD",1750206884997,0.46089105,104700.0,104690.0,0.2114105]
["bitfinex","BTCUSD",1750206885202,0.46089105,104700.0,104690.0,0.1813105]
["bitfinex","BTCUSD",1750206885619,0.49259105,104700.0,104690.0,0.14112176]
["bitfinex","BTCUSD",1750206885831,0.05755983,104700.0,104690.0,0.14112176]
["bitfinex","BTCUSD",1750206886036,0.49259105,104700.0,104690.0,0.14112176]
["bitfinex","BTCUSD",1750206886265,0.50214132,104700.0,104690.0,0.14112176]
["bitfinex","BTCUSD",1750206886479,0.49259105,104700.0,104690.0,0.14112176]
["bitfinex","BTCUSD",1750206886685,0.49259105,104700.0,104690.0,0.09924176]
["bitfinex","BTCUSD",1750206886897,0.46089105,104700.0,104690.0,0.14112176]
["bitfinex","BTCUSD",1750206892758,0.02585983,104700.0,104690.0,0.14112176]
["bitfinex","BTCUSD",1750206892986,0.43503122,104700.0,104690.0,0.14112176]
["bitfinex","BTCUSD",1750206893397,0.25208918,104710.0,104690.0,0.14112176]
["bitfinex","BTCUSD",1750206893606,0.43503122,104700.0,104690.0,0.14112176]
["bitfinex","BTCUSD",1750206893997,0.43503122,104700.0,104690.0,0.09924176]
["bitfinex","BTCUSD",1750206894225,0.43503122,104700.0,104690.0,0.14012176]
["bitfinex","BTCUSD",1750206895588,0.43503122,104700.0,104690.0,0.17977377]
["bitfinex","BTCUSD",1750206895792,0.43503122,104700.0,104690.0,0.17022176]
["bitfinex","BTCUSD",1750206896349,0.4570606,104700.0,104690.0,0.17022176]
["bitfinex","BTCUSD",1750206896963,0.27007785,104700.0,104690.0,0.17022176]
["bitfinex","BTCUSD",1750206897730,0.27007785,104700.0,104690.0,0.12834176]
["bitfinex","BTCUSD",1750206897931,0.27007785,104700.0,104690.0,0.17022176]
["bitfinex","BTCUSD",1750206898172,0.27007785,104700.0,104690.0,0.12834176]
["bitfinex","BTCUSD",1750206898381,0.27007785,104700.0,104690.0,0.20919259]
["bitfinex","BTCUSD",1750206898978,0.02202938,104700.0,104690.0,0.44993635]
["bitfinex","BTCUSD",1750206899189,0.21751561,104700.0,104690.0,0.42715936]
["bitfinex","BTCUSD",1750206899405,0.21751561,104700.0,104690.0,0.46903936]
["bitfinex","BTCUSD",1750206899618,0.21751561,104700.0,104690.0,0.42715927]
["bitfinex","BTCUSD",1750206899835,0.21751561,104700.0,104690.0,0.46903927]
["bitfinex","BTCUSD",1750206900723,0.52070261,104710.0,104700.0,0.26267305]
["bitfinex","BTCUSD",1750206900933,0.52070261,104710.0,104700.0,0.32786393]
["bitfinex","BTCUSD",1750206901139,0.34,104710.0,104700.0,0.32786393]
["bitfinex","BTCUSD",1750206901353,0.34,104710.0,104700.0,0.34696584]
["bitfinex","BTCUSD",1750206901983,0.55751561,104710.0,104700.0,0.45275833]
["bitfinex","BTCUSD",1750206902204,0.36241939,104720.0,104710.0,0.21010381]
["bitfinex","BTCUSD",1750206902441,0.22648777,104720.0,104710.0,0.45192089]
["bitfinex","BTCUSD",1750206902714,4.757e-05,104720.0,104710.0,0.45192089]
["bitfinex","BTCUSD",1750206903196,4.757e-05,104720.0,104710.0,0.46646174]
["bitfinex","BTCUSD",1750206903839,4.757e-05,104720.0,104710.0,0.68397735]
["bitfinex","BTCUSD",1750206904262,0.00104757,104720.0,104710.0,0.68397735]
["bitfinex","BTCUSD",1750206904686,0.3716,104760.0,104710.0,0.68397735]
["bitfinex","BTCUSD",1750206904895,0.21751561,104750.0,104740.0,0.27214353]
["bitfinex","BTCUSD",1750206905105,0.21751561,104750.0,104740.0,0.42710628]
["bitfinex","BTCUSD",1750206905323,0.00047515,104760.0,104740.0,0.39500628]
["bitfinex","BTCUSD",1750206905324,0.21799076,104760.0,104740.0,0.39500628]
["bitfinex","BTCUSD",1750206905565,0.21799076,104760.0,104750.0,0.07422]
["bitfinex","BTCUSD",1750206905776,0.00047515,104760.0,104750.0,0.07422]
["bitfinex","BTCUSD",1750206905991,0.21799076,104760.0,104750.0,0.10502]
["bitfinex","BTCUSD",1750206906623,0.21799076,104760.0,104750.0,0.15393193]
["bitfinex","BTCUSD",1750206907079,0.21899076,104760.0,104750.0,0.15393193]
["bitfinex","BTCUSD",1750206907284,0.00147515,104760.0,104750.0,0.46974289]
["bitfinex","BTCUSD",1750206907497,0.21799076,104760.0,104750.0,0.46974289]
["bitfinex","BTCUSD",1750206907710,0.21899076,104760.0,104750.0,0.47928879]
["bitfinex","BTCUSD",1750206908195,0.00147515,104760.0,104750.0,0.47928879]
["bitfinex","BTCUSD",1750206908407,0.21899076,104760.0,104750.0,0.47928879]
["bitfinex","BTCUSD",1750206908827,0.21899076,104760.0,104750.0,0.45065082]
["bitfinex","BTCUSD",1750206909261,0.21899076,104760.0,104750.0,0.25017369]
["bitfinex","BTCUSD",1750206909506,0.21899076,104760.0,104750.0,0.25972022]
["bitfinex","BTCUSD",1750206909507,0.00147515,104760.0,104750.0,0.25972022]
["bitfinex","BTCUSD",1750206909720,0.24108418,104760.0,104750.0,0.20126176]
["bitfinex","BTCUSD",1750206909933,0.26017406,104760.0,104750.0,0.20126176]
["bitfinex","BTCUSD",1750206910148,0.23808055,104760.0,104750.0,0.17046176]
["bitfinex","BTCUSD",1750206910354,0.22853556,104760.0,104750.0,0.17046176]
["bitfinex","BTCUSD",1750206911019,0.00147515,104760.0,104750.0,0.17046176]
["bitfinex","BTCUSD",1750206911226,0.21899076,104760.0,104750.0,0.2478243]
["bitfinex","BTCUSD",1750206911441,0.21899076,104760.0,104750.0,0.25737083]
["bitfinex","BTCUSD",1750206912096,0.21899076,104760.0,104750.0,0.2478243]
["bitfinex","BTCUSD",1750206912523,0.21899076,104760.0,104750.0,0.2057043]
["bitfinex","BTCUSD",1750206912722,0.21899076,104760.0,104750.0,0.2478243]
["bitfinex","BTCUSD",1750206913127,0.24115529,104760.0,104750.0,0.2478243]
["bitfinex","BTCUSD",1750206913334,0.00147515,104760.0,104750.0,0.45784805]
["bitfinex","BTCUSD",1750206913552,0.21899076,104760.0,104750.0,0.47694021]
["bitfinex","BTCUSD",1750206913756,0.21899076,104760.0,104750.0,0.47694012]
["bitfinex","BTCUSD",1750206914160,0.21899076,104760.0,104750.0,0.47694021]
["bitfinex","BTCUSD",1750206914385,0.21899076,104760.0,104750.0,0.48648611]
["bitfinex","BTCUSD",1750206914606,0.00147515,104760.0,104750.0,0.48648611]
["bitfinex","BTCUSD",1750206915442,0.00147515,104760.0,104750.0,0.50102696]
["bitfinex","BTCUSD",1750206916143,0.00047515,104760.0,104750.0,0.50102696]
["bitfinex","BTCUSD",1750206916344,0.00147515,104760.0,104750.0,0.50102696]
["bitfinex","BTCUSD",1750206916764,0.00047515,104760.0,104750.0,0.50102696]
["bitfinex","BTCUSD",1750206917207,0.00047515,104760.0,104750.0,0.50302696]
["bitfinex","BTCUSD",1750206918522,0.00047515,104760.0,104750.0,0.72054257]
["bitfinex","BTCUSD",1750206919146,0.00047515,104760.0,104750.0,0.74923157]
["bitfinex","BTCUSD",1750206921235,0.00047515,104760.0,104750.0,0.53171596]
["bitfinex","BTCUSD",1750206922973,0.00047515,104760.0,104750.0,0.48959596]
["bitfinex","BTCUSD",1750206923190,0.00047515,104760.0,104750.0,0.69135596]
["bitfinex","BTCUSD",1750206929132,0.00047515,104760.0,104750.0,0.90887157]
["bitfinex","BTCUSD",1750206929809,0.00047515,104760.0,104750.0,1.08512377]
["bitfinex","BTCUSD",1750206930035,0.00047515,104760.0,104750.0,1.08412377]
["bitfinex","BTCUSD",1750206930519,0.00047515,104760.0,104750.0,1.30563938]
["bitfinex","BTCUSD",1750206930757,0.00047515,104760.0,104750.0,1.36563938]
["bitfinex","BTCUSD",1750206930970,0.00047515,104760.0,104750.0,1.36463938]
["bitfinex","BTCUSD",1750206931476,0.00047515,104760.0,104750.0,1.15412377]
["bitfinex","BTCUSD",1750206931714,0.00047515,104760.0,104750.0,0.85635596]
["bitfinex","BTCUSD",1750206931944,0.00047515,104760.0,104750.0,1.07387157]
["bitfinex","BTCUSD",1750206932132,0.00047515,104760.0,104750.0,1.01887157]
["bitfinex","BTCUSD",1750206933706,0.00047515,104760.0,104750.0,0.80135596]
["bitfinex","BTCUSD",1750206933934,0.00047515,104760.0,104750.0,1.01887157]
["bitfinex","BTCUSD",1750206934376,0.00047515,104760.0,104750.0,1.23638718]
["bitfinex","BTCUSD",1750206934602,0.00047515,104760.0,104750.0,1.14135596]
["bitfinex","BTCUSD",1750206934866,0.00047515,104760.0,104750.0,1.35887157]
["bitfinex","BTCUSD",1750206935584,0.00047515,104760.0,104750.0,1.40887157]
["bitfinex","BTCUSD",1750206935805,0.00047515,104760.0,104750.0,1.62638718]
["bitfinex","BTCUSD",1750206937641,0.00047515,104760.0,104750.0,1.40887157]
["bitfinex","BTCUSD",1750206938574,0.00047515,104760.0,104750.0,1.62638718]
["bitfinex","BTCUSD",1750206939080,0.00047515,104760.0,104750.0,1.40887157]
["bitfinex","BTCUSD",1750206939301,0.00047515,104760.0,104750.0,1.24951157]
["bitfinex","BTCUSD",1750206939520,0.00047515,104760.0,104750.0,1.40883157]
["bitfinex","BTCUSD",1750206939951,0.00047515,104760.0,104750.0,1.40879157]
["bitfinex","BTCUSD",1750206941262,0.00047515,104760.0,104750.0,0.98959596]
["bitfinex","BTCUSD",1750206941485,0.00047515,104760.0,104750.0,1.35875157]
["bitfinex","BTCUSD",1750206941709,0.00047515,104760.0,104750.0,1.40875157]
["bitfinex","BTCUSD",1750206941935,0.00047515,104760.0,104750.0,1.63811157]
["bitfinex","BTCUSD",1750206948458,0.00047515,104760.0,104750.0,1.43643157]
["bitfinex","BTCUSD",1750206948676,0.00047515,104760.0,104750.0,1.38643157]
["bitfinex","BTCUSD",1750206948896,0.00047515,104760.0,104750.0,1.07195342]
["bitfinex","BTCUSD",1750206949108,0.00047515,104760.0,104750.0,1.20885257]
["bitfinex","BTCUSD",1750206949363,0.00047515,104760.0,104750.0,1.22339342]
["bitfinex","BTCUSD",1750206949784,0.00047515,104760.0,104750.0,1.20885257]
["bitfinex","BTCUSD",1750206949991,0.00047515,104760.0,104750.0,1.25567607]
["bitfinex","BTCUSD",1750206950196,0.00047515,104760.0,104750.0,1.47319168]
["bitfinex","BTCUSD",1750206951667,0.00047515,104760.0,104750.0,1.52319168]
["bitfinex","BTCUSD",1750206956867,0.00047515,104760.0,104750.0,1.57319168]
["bitfinex","BTCUSD",1750206961578,5.05,104810.0,104790.0,0.21948557]
["bitfinex","BTCUSD",1750206961792,0.21765818,104800.0,104790.0,0.40966006]
["bitfinex","BTCUSD",1750206962443,0.00014257,104800.0,104790.0,0.40011781]
["bitfinex","BTCUSD",1750206962659,0.21765818,104800.0,104790.0,0.39057547]
["bitfinex","BTCUSD",1750206963072,0.21765818,104800.0,104790.0,0.33904246]
["bitfinex","BTCUSD",1750206963294,0.21765818,104800.0,104790.0,0.34858517]
["bitfinex","BTCUSD",1750206963508,0.21765818,104800.0,104790.0,0.33904246]
["bitfinex","BTCUSD",1750206964131,0.21765818,104800.0,104790.0,0.34858517]
["bitfinex","BTCUSD",1750206964562,0.22135818,104800.0,104790.0,0.37721257]
["bitfinex","BTCUSD",1750206964770,0.22135818,104800.0,104790.0,0.44990944]
["bitfinex","BTCUSD",1750206965195,0.22135818,104800.0,104790.0,0.35812779]
["bitfinex","BTCUSD",1750206965429,0.22135818,104800.0,104790.0,0.37721276]
["bitfinex","BTCUSD",1750206965921,0.22135818,104800.0,104790.0,0.36767032]
["bitfinex","BTCUSD",1750206966158,0.22135818,104800.0,104790.0,0.35812779]
["bitfinex","BTCUSD",1750206966401,0.22135818,104800.0,104790.0,0.37721257]
["bitfinex","BTCUSD",1750206966642,0.22135818,104800.0,104790.0,0.44990953]
["bitfinex","BTCUSD",1750206966885,0.22135818,104800.0,104790.0,0.44990898]
["bitfinex","BTCUSD",1750206967341,0.22135818,104800.0,104790.0,0.44036673]
["bitfinex","BTCUSD",1750206967580,0.22135818,104800.0,104790.0,0.44990898]
["bitfinex","BTCUSD",1750206968065,0.21765818,104800.0,104790.0,0.44990898]
["bitfinex","BTCUSD",1750206968339,0.21765818,104800.0,104790.0,0.43082439]
["bitfinex","BTCUSD",1750206968563,0.22135818,104800.0,104790.0,0.43082439]
["bitfinex","BTCUSD",1750206968795,0.22135818,104800.0,104790.0,0.42128186]
["bitfinex","BTCUSD",1750206968993,0.22135818,104800.0,104790.0,0.4308243]
["bitfinex","BTCUSD",1750206969251,0.22135818,104800.0,104790.0,0.43082439]
["bitfinex","BTCUSD",1750206969497,0.22135818,104800.0,104790.0,0.44036683]
["bitfinex","BTCUSD",1750206969752,0.22135818,104800.0,104790.0,0.44990871]
["bitfinex","BTCUSD",1750206970008,0.22135818,104800.0,104790.0,0.43082412]
["bitfinex","BTCUSD",1750206970209,0.22135818,104800.0,104790.0,0.34858517]
["bitfinex","BTCUSD",1750206970409,0.22135818,104800.0,104790.0,0.3581277]
["bitfinex","BTCUSD",1750206970839,0.22135818,104800.0,104790.0,0.34858517]
["bitfinex","BTCUSD",1750206971047,0.22135818,104800.0,104790.0,0.3581277]
["bitfinex","BTCUSD",1750206971485,0.22135818,104800.0,104790.0,0.37721239]
["bitfinex","BTCUSD",1750206971714,0.00014257,104800.0,104790.0,0.49324162]
["bitfinex","BTCUSD",1750206971943,0.00014257,104800.0,104790.0,0.52584162]
["bitfinex","BTCUSD",1750206974680,0.00014257,104800.0,104790.0,0.54567757]
["bitfinex","BTCUSD",1750206975169,0.00014257,104800.0,104790.0,0.83944538]
["bitfinex","BTCUSD",1750206975638,0.00014257,104800.0,104790.0,1.17944538]
["bitfinex","BTCUSD",1750206976140,0.00014257,104800.0,104790.0,1.39696099]
["bitfinex","BTCUSD",1750206976366,0.00014257,104800.0,104790.0,1.20813645]
["bitfinex","BTCUSD",1750206976606,0.00014257,104800.0,104790.0,1.47565206]
["bitfinex","BTCUSD",1750206976838,0.00014257,104800.0,104790.0,1.48065206]
["bitfinex","BTCUSD",1750206977381,0.00014257,104800.0,104790.0,1.48765206]
["bitfinex","BTCUSD",1750206977836,0.00014257,104800.0,104790.0,1.53765206]
["bitfinex","BTCUSD",1750206978269,0.00014257,104800.0,104790.0,1.10262084]
["bitfinex","BTCUSD",1750206978497,0.00014257,104800.0,104790.0,0.97636864]
["bitfinex","BTCUSD",1750206978744,0.00014257,104800.0,104790.0,1.46139986]
["bitfinex","BTCUSD",1750206980724,0.00014257,104800.0,104790.0,1.02636864]
["bitfinex","BTCUSD",1750206980930,0.00014257,104800.0,104790.0,1.46139986]
["bitfinex","BTCUSD",1750206982200,0.00014257,104800.0,104790.0,1.02636864]
["bitfinex","BTCUSD",1750206982410,0.00014257,104800.0,104790.0,1.46139986]
["bitfinex","BTCUSD",1750206983291,0.00014257,104800.0,104790.0,1.02636864]
["bitfinex","BTCUSD",1750206983519,0.00014257,104800.0,104790.0,1.46139986]
["bitfinex","BTCUSD",1750206987467,0.00014257,104800.0,104790.0,1.62123986]
["bitfinex","BTCUSD",1750206990793,0.0037,104860.0,104850.0,0.21936015]
["bitfinex","BTCUSD",1750206991031,0.00384246,104860.0,104850.0,0.54986849]
["bitfinex","BTCUSD",1750206991514,0.00384246,104860.0,104850.0,0.56440934]
["bitfinex","BTCUSD",1750206991948,0.00014246,104860.0,104850.0,0.56440934]
["bitfinex","BTCUSD",1750206992893,0.00207398,104870.0,104860.0,0.23387981]
["bitfinex","BTCUSD",1750206993111,0.00254866,104870.0,104860.0,0.38897097]
["bitfinex","BTCUSD",1750206993327,0.00254866,104870.0,104860.0,0.39850713]
["bitfinex","BTCUSD",1750206993545,0.00254866,104870.0,104860.0,0.24040057]
["bitfinex","BTCUSD",1750206993764,0.00047468,104870.0,104860.0,0.45020365]
["bitfinex","BTCUSD",1750206993981,0.21799029,104870.0,104860.0,0.45020365]
["bitfinex","BTCUSD",1750206994196,0.21799029,104870.0,104860.0,0.45973981]
["bitfinex","BTCUSD",1750206994417,0.21799029,104870.0,104860.0,0.45020365]
["bitfinex","BTCUSD",1750206994645,0.21799029,104870.0,104860.0,0.46927569]
["bitfinex","BTCUSD",1750206994877,0.00047468,104870.0,104860.0,0.46927569]
["bitfinex","BTCUSD",1750206995144,0.00047468,104870.0,104860.0,0.55247371]
["bitfinex","BTCUSD",1750206995394,0.00047468,104870.0,104860.0,0.84624152]
["bitfinex","BTCUSD",1750206995624,0.00047468,104870.0,104860.0,1.23624152]
["bitfinex","BTCUSD",1750206995844,0.00047468,104870.0,104860.0,1.28624152]
["bitfinex","BTCUSD",1750206996503,0.00047468,104870.0,104860.0,0.85031371]
["bitfinex","BTCUSD",1750206996727,0.00047468,104870.0,104860.0,0.41279425]
["bitfinex","BTCUSD",1750206996961,0.00047468,104870.0,104860.0,0.10124176]
["bitfinex","BTCUSD",1750206997181,0.21799029,104870.0,104860.0,0.10124176]
["bitfinex","BTCUSD",1750206997399,0.21799029,104870.0,104860.0,0.10324176]
["bitfinex","BTCUSD",1750206997847,0.22752508,104870.0,104860.0,0.09624176]
["bitfinex","BTCUSD",1750206998058,0.23705996,104870.0,104860.0,0.09624176]
["bitfinex","BTCUSD",1750206998275,0.23705996,104870.0,104860.0,0.10024176]
["bitfinex","BTCUSD",1750206998492,0.23705996,104870.0,104860.0,0.09724176]
["bitfinex","BTCUSD",1750206998703,0.23706005,104870.0,104860.0,0.09724176]
["bitfinex","BTCUSD",1750206998923,0.22752508,104870.0,104860.0,0.09724176]
["bitfinex","BTCUSD",1750206999197,0.21799029,104870.0,104860.0,0.09724176]
["bitfinex","BTCUSD",1750206999405,0.21799029,104870.0,104860.0,0.09624176]
["bitfinex","BTCUSD",1750206999827,0.21899029,104870.0,104860.0,0.09624176]
["bitfinex","BTCUSD",1750207000039,0.00147468,104870.0,104860.0,0.1499292]
["bitfinex","BTCUSD",1750207000260,0.21899029,104870.0,104860.0,0.09624176]
["bitfinex","BTCUSD",1750207000483,0.21899029,104870.0,104860.0,0.10677819]
["bitfinex","BTCUSD",1750207001307,0.21899029,104870.0,104860.0,0.11631453]
["bitfinex","BTCUSD",1750207001744,0.21899029,104870.0,104860.0,0.09724176]
["bitfinex","BTCUSD",1750207004726,0.22852508,104870.0,104860.0,0.09724176]
["bitfinex","BTCUSD",1750207004875,0.21899029,104870.0,104860.0,0.09724176]
["bitfinex","BTCUSD",1750207006586,0.21899029,104870.0,104860.0,0.14008176]
["bitfinex","BTCUSD",1750207009290,0.00147468,104870.0,104860.0,0.14008176]
["bitfinex","BTCUSD",1750207009513,0.21899029,104870.0,104860.0,0.14008176]
["bitfinex","BTCUSD",1750207009996,0.23683373,104870.0,104860.0,0.14008176]
["bitfinex","BTCUSD",1750207012184,0.23683373,104870.0,104860.0,0.14961828]
["bitfinex","BTCUSD",1750207012421,0.23683373,104870.0,104860.0,0.14008176]
["bitfinex","BTCUSD",1750207012647,0.23683373,104870.0,104860.0,0.14961828]
["bitfinex","BTCUSD",1750207012904,0.23683373,104870.0,104860.0,0.14008176]
["bitfinex","BTCUSD",1750207013135,0.23683373,104870.0,104860.0,0.14961828]
["bitfinex","BTCUSD",1750207013374,0.23683373,104870.0,104860.0,0.14008176]
["bitfinex","BTCUSD",1750207013847,0.23683373,104870.0,104860.0,0.14961828]
["bitfinex","BTCUSD",1750207014084,0.23683373,104870.0,104860.0,0.14008176]
["bitfinex","BTCUSD",1750207014777,0.23684304,104870.0,104860.0,0.14008176]
["bitfinex","BTCUSD",1750207015654,0.21899029,104870.0,104860.0,0.14008176]
["bitfinex","BTCUSD",1750207016177,0.21899029,104870.0,104860.0,0.34034868]
["bitfinex","BTCUSD",1750207016667,0.21899029,104870.0,104860.0,0.4068094]
["bitfinex","BTCUSD",1750207016907,0.21899029,104870.0,104860.0,0.39727306]
["bitfinex","BTCUSD",1750207017151,0.21899029,104870.0,104860.0,0.20654266]
["bitfinex","BTCUSD",1750207017345,0.21899029,104870.0,104860.0,0.40680958]
["bitfinex","BTCUSD",1750207017629,0.01503538,104870.0,104860.0,0.35942145]
["bitfinex","BTCUSD",1750207017878,0.01503538,104870.0,104860.0,0.36895761]
["bitfinex","BTCUSD",1750207018375,0.21751561,104870.0,104860.0,0.36895761]
["bitfinex","BTCUSD",1750207019101,0.21751561,104870.0,104860.0,0.35942154]
["bitfinex","BTCUSD",1750207019338,0.21751561,104870.0,104860.0,0.3689577]
["bitfinex","BTCUSD",1750207019582,0.51870785,104880.0,104860.0,0.42719462]
["bitfinex","BTCUSD",1750207019832,0.21751561,104870.0,104860.0,0.42719471]
["bitfinex","BTCUSD",1750207020078,0.34,104880.0,104870.0,0.21931823]
["bitfinex","BTCUSD",1750207020320,5.76703561,104890.0,104870.0,0.37845963]
["bitfinex","BTCUSD",1750207020580,0.40383239,104890.0,104880.0,0.20976334]
["bitfinex","BTCUSD",1750207020849,0.37703561,104890.0,104880.0,0.20976343]
["bitfinex","BTCUSD",1750207021097,0.21751561,104890.0,104880.0,0.20976343]
["bitfinex","BTCUSD",1750207021354,0.15964,104890.0,104880.0,0.00953461]
["bitfinex","BTCUSD",1750207021603,0.55765793,104900.0,104890.0,0.00953379]
["bitfinex","BTCUSD",1750207021853,0.39515629,104900.0,104890.0,0.25067668]
["bitfinex","BTCUSD",1750207022115,0.00014232,104900.0,104890.0,0.49675995]
["bitfinex","BTCUSD",1750207022615,0.55751561,104910.0,104900.0,0.00953279]
["bitfinex","BTCUSD",1750207022865,0.36284946,104930.0,104900.0,0.00953279]
["bitfinex","BTCUSD",1750207022866,0.02859138,104920.0,104900.0,0.00953279]
["bitfinex","BTCUSD",1750207023102,5.05,104920.0,104900.0,0.29038708]
["bitfinex","BTCUSD",1750207023332,0.34,104910.0,104900.0,0.39616109]
["bitfinex","BTCUSD",1750207023550,0.55751561,104910.0,104900.0,0.38662875]
["bitfinex","BTCUSD",1750207023774,0.21751561,104910.0,104900.0,0.45817547]
["bitfinex","BTCUSD",1750207023993,0.37759561,104920.0,104900.0,0.44864214]
["bitfinex","BTCUSD",1750207024210,0.37759561,104920.0,104900.0,0.42957773]
["bitfinex","BTCUSD",1750207024446,0.16004,104920.0,104900.0,0.44864196]
["bitfinex","BTCUSD",1750207024659,0.21751561,104910.0,104900.0,0.36756371]
["bitfinex","BTCUSD",1750207024869,0.21751561,104910.0,104900.0,0.32502839]
["bitfinex","BTCUSD",1750207025091,0.44456283,104910.0,104880.0,0.27316234]
["bitfinex","BTCUSD",1750207025309,0.21751561,104890.0,104880.0,0.43145601]
["bitfinex","BTCUSD",1750207025546,0.21751561,104890.0,104880.0,0.43145619]
["bitfinex","BTCUSD",1750207025806,0.57590524,104890.0,104880.0,0.00014232]
["bitfinex","BTCUSD",1750207026020,0.57658202,104890.0,104880.0,0.00014232]
["bitfinex","BTCUSD",1750207026242,0.34,104890.0,104880.0,0.00014232]
["bitfinex","BTCUSD",1750207026434,0.56704868,104890.0,104880.0,0.00014232]
["bitfinex","BTCUSD",1750207026654,0.56704858,104890.0,104880.0,0.00014232]
["bitfinex","BTCUSD",1750207026875,0.34953297,104890.0,104880.0,0.00014232]
["bitfinex","BTCUSD",1750207027077,0.56704858,104890.0,104880.0,0.00014232]
["bitfinex","BTCUSD",1750207027279,0.72756858,104890.0,104880.0,0.00014232]
["bitfinex","BTCUSD",1750207027499,0.51005297,104890.0,104880.0,0.00014232]
["bitfinex","BTCUSD",1750207027709,0.72756858,104890.0,104880.0,0.00014232]
["bitfinex","BTCUSD",1750207027917,0.73710183,104890.0,104880.0,0.00114232]
["bitfinex","BTCUSD",1750207028143,0.73710174,104890.0,104880.0,0.00114232]
["bitfinex","BTCUSD",1750207028371,0.74663517,104890.0,104880.0,0.00114232]
["bitfinex","BTCUSD",1750207028792,0.73710174,104890.0,104880.0,0.00114232]
["bitfinex","BTCUSD",1750207029005,0.74663499,104890.0,104880.0,0.00114232]
["bitfinex","BTCUSD",1750207029217,0.75616842,104890.0,104880.0,0.00114232]
["bitfinex","BTCUSD",1750207029431,0.75616833,104890.0,104880.0,0.00114232]
["bitfinex","BTCUSD",1750207029676,0.73710174,104890.0,104880.0,0.00114232]
["bitfinex","BTCUSD",1750207029883,0.74663508,104890.0,104880.0,0.00114232]
["bitfinex","BTCUSD",1750207030100,0.34,104890.0,104880.0,0.00114232]
["bitfinex","BTCUSD",1750207030322,0.34,104890.0,104880.0,0.16831878]
["bitfinex","BTCUSD",1750207030536,0.34,104890.0,104880.0,0.15778408]
["bitfinex","BTCUSD",1750207030773,0.38752768,104900.0,104880.0,0.41913296]
["bitfinex","BTCUSD",1750207030970,0.37799561,104900.0,104880.0,0.4286673]
["bitfinex","BTCUSD",1750207031175,0.37799561,104900.0,104880.0,0.41913296]
["bitfinex","BTCUSD",1750207031387,0.37799561,104900.0,104880.0,0.4286673]
["bitfinex","BTCUSD",1750207031596,0.37799561,104900.0,104880.0,0.43820155]
["bitfinex","BTCUSD",1750207031830,0.01906186,104920.0,104890.0,0.16074176]
["bitfinex","BTCUSD",1750207032057,5.2106,104910.0,104900.0,0.04316]
["bitfinex","BTCUSD",1750207032282,0.55751561,104910.0,104900.0,0.04316]
["bitfinex","BTCUSD",1750207032504,0.71815561,104910.0,104900.0,0.10696]
["bitfinex","BTCUSD",1750207032725,0.71815561,104910.0,104900.0,0.11649288]
["bitfinex","BTCUSD",1750207032946,0.50064,104910.0,104900.0,0.11649288]
["bitfinex","BTCUSD",1750207033194,0.34,104910.0,104900.0,0.15741628]
["bitfinex","BTCUSD",1750207033439,0.34,104910.0,104900.0,0.45384859]
["bitfinex","BTCUSD",1750207033662,0.00953025,104920.0,104900.0,0.25365804]
["bitfinex","BTCUSD",1750207033901,0.64840704,104920.0,104910.0,0.09624176]
["bitfinex","BTCUSD",1750207034124,0.80976758,104920.0,104900.0,0.13940176]
["bitfinex","BTCUSD",1750207034347,0.00953116,104910.0,104900.0,0.04316]
["bitfinex","BTCUSD",1750207034570,0.79070646,104920.0,104900.0,0.04316]
["bitfinex","BTCUSD",1750207034786,0.52042205,104920.0,104900.0,0.04316]
["bitfinex","BTCUSD",1750207034998,0.00953116,104910.0,104900.0,0.04316]
["bitfinex","BTCUSD",1750207035216,0.52042205,104920.0,104900.0,0.07253355]
["bitfinex","BTCUSD",1750207035217,0.79070609,104920.0,104900.0,0.07253355]
["bitfinex","BTCUSD",1750207035433,0.78117484,104920.0,104900.0,0.10686]
["bitfinex","BTCUSD",1750207035656,0.79070545,104920.0,104900.0,0.12592567]
["bitfinex","BTCUSD",1750207035882,0.79070545,104920.0,104900.0,0.10686]
["bitfinex","BTCUSD",1750207036099,0.16148,104910.0,104900.0,0.41282441]
["bitfinex","BTCUSD",1750207036318,0.16148,104910.0,104900.0,0.46650174]
["bitfinex","BTCUSD",1750207036532,0.16148,104910.0,104900.0,0.47603444]
["bitfinex","BTCUSD",1750207037555,0.16148,104910.0,104900.0,0.46650174]
["bitfinex","BTCUSD",1750207037769,0.16148,104910.0,104900.0,0.48556705]
["bitfinex","BTCUSD",1750207037998,0.61028441,104920.0,104900.0,0.49509948]
["bitfinex","BTCUSD",1750207038217,0.50148,104920.0,104910.0,0.0638]
["bitfinex","BTCUSD",1750207039406,0.77176441,104920.0,104910.0,0.10387171]
["bitfinex","BTCUSD",1750207039888,0.78129466,104920.0,104910.0,0.0638]
["bitfinex","BTCUSD",1750207040100,0.78149466,104920.0,104910.0,0.0638]
["bitfinex","BTCUSD",1750207040314,0.77196441,104920.0,104910.0,0.0638]
["bitfinex","BTCUSD",1750207040529,0.78149466,104920.0,104910.0,0.0638]
["bitfinex","BTCUSD",1750207040743,0.78149475,104920.0,104910.0,0.0638]
["bitfinex","BTCUSD",1750207040966,0.50168,104920.0,104910.0,0.0638]
["bitfinex","BTCUSD",1750207041209,0.78149466,104920.0,104910.0,0.0638]
["bitfinex","BTCUSD",1750207041427,0.80055561,104920.0,104910.0,0.0638]
["bitfinex","BTCUSD",1750207041639,0.8100864,104920.0,104900.0,0.13940176]
["bitfinex","BTCUSD",1750207041865,0.27981566,104910.0,104900.0,0.15994176]
["bitfinex","BTCUSD",1750207042085,0.29887852,104910.0,104890.0,0.11639379]
["bitfinex","BTCUSD",1750207042318,0.289347,104910.0,104890.0,0.20310176]
["bitfinex","BTCUSD",1750207042525,0.27981566,104910.0,104890.0,0.41284491]
["bitfinex","BTCUSD",1750207042737,0.27981557,104910.0,104890.0,0.42237834]
["bitfinex","BTCUSD",1750207042950,0.27028441,104910.0,104890.0,0.42237834]
["bitfinex","BTCUSD",1750207043168,0.27028441,104910.0,104890.0,0.46663696]
["bitfinex","BTCUSD",1750207043388,0.53027201,104920.0,104900.0,0.032]
["bitfinex","BTCUSD",1750207043389,0.52074113,104920.0,104900.0,0.032]
["bitfinex","BTCUSD",1750207043606,0.27028441,104910.0,104900.0,0.032]
["bitfinex","BTCUSD",1750207044104,0.27028441,104910.0,104900.0,0.0642]
["bitfinex","BTCUSD",1750207044324,0.61028441,104910.0,104900.0,0.0642]
["bitfinex","BTCUSD",1750207047121,0.61028441,104910.0,104900.0,0.07373288]
["bitfinex","BTCUSD",1750207047336,0.61028441,104910.0,104900.0,0.28345613]
["bitfinex","BTCUSD",1750207047993,0.50128,104910.0,104900.0,0.46106934]
["bitfinex","BTCUSD",1750207048209,0.34,104910.0,104900.0,0.46106934]
["bitfinex","BTCUSD",1750207048423,0.50128,104910.0,104900.0,0.46106934]
["bitfinex","BTCUSD",1750207048896,0.50128,104910.0,104900.0,0.3892305]
["bitfinex","BTCUSD",1750207049106,0.50128,104910.0,104900.0,0.39876293]
["bitfinex","BTCUSD",1750207049319,0.50128,104910.0,104900.0,0.38923005]
["bitfinex","BTCUSD",1750207049755,0.50128,104910.0,104900.0,0.3987623]
["bitfinex","BTCUSD",1750207049981,0.34,104910.0,104900.0,0.3987623]
["bitfinex","BTCUSD",1750207050224,0.50128,104910.0,104900.0,0.46202212]
["bitfinex","BTCUSD",1750207050445,0.34,104910.0,104900.0,0.46202212]
["bitfinex","BTCUSD",1750207050657,0.50128,104910.0,104900.0,0.46202221]
["bitfinex","BTCUSD",1750207050865,0.50128,104910.0,104900.0,0.46202167]
["bitfinex","BTCUSD",1750207051079,0.34,104920.0,104910.0,0.0636]
["bitfinex","BTCUSD",1750207051302,0.50132,104920.0,104910.0,0.0636]
["bitfinex","BTCUSD",1750207051582,0.16132,104920.0,104910.0,0.36954484]
["bitfinex","BTCUSD",1750207051798,0.16136,104920.0,104910.0,0.15984176]
["bitfinex","BTCUSD",1750207052015,0.34,104930.0,104920.0,0.0636]
["bitfinex","BTCUSD",1750207052241,0.34,104930.0,104920.0,0.15984176]
["bitfinex","BTCUSD",1750207052459,0.50144,104930.0,104920.0,0.15984176]
["bitfinex","BTCUSD",1750207053118,6e-05,104940.0,104930.0,0.0628]
["bitfinex","BTCUSD",1750207053332,0.16212229,104940.0,104930.0,0.36870515]
["bitfinex","BTCUSD",1750207053555,0.16212229,104940.0,104930.0,0.15904176]
["bitfinex","BTCUSD",1750207053773,0.00020229,104940.0,104930.0,0.15904176]
["bitfinex","BTCUSD",1750207053984,0.16208229,104940.0,104930.0,0.15904176]
["bitfinex","BTCUSD",1750207054618,0.16220229,104940.0,104930.0,0.20213626]
["bitfinex","BTCUSD",1750207054840,0.16220229,104940.0,104930.0,0.42132953]
["bitfinex","BTCUSD",1750207054841,0.00020229,104940.0,104930.0,0.42132953]
["bitfinex","BTCUSD",1750207055075,0.00020229,104940.0,104930.0,0.43085923]
["bitfinex","BTCUSD",1750207055294,0.00020229,104940.0,104930.0,0.44038875]
["bitfinex","BTCUSD",1750207055503,0.00020229,104940.0,104930.0,0.15904176]
["bitfinex","BTCUSD",1750207055715,0.00973081,104940.0,104930.0,0.15904176]
["bitfinex","BTCUSD",1750207055928,0.00020229,104940.0,104930.0,0.15904176]
["bitfinex","BTCUSD",1750207056371,0.16260229,104940.0,104930.0,0.15904176]
["bitfinex","BTCUSD",1750207057059,0.00020229,104940.0,104930.0,0.15904176]
["bitfinex","BTCUSD",1750207057278,0.16260229,104940.0,104930.0,0.20118316]
["bitfinex","BTCUSD",1750207057497,0.16260229,104940.0,104930.0,0.41084655]
["bitfinex","BTCUSD",1750207057730,0.16260229,104940.0,104930.0,0.42037644]
["bitfinex","BTCUSD",1750207057948,0.16260229,104940.0,104930.0,0.42990614]
["bitfinex","BTCUSD",1750207058163,0.00020229,104940.0,104930.0,0.43943566]
["bitfinex","BTCUSD",1750207059911,0.00020229,104940.0,104930.0,0.45397651]
["bitfinex","BTCUSD",1750207064121,0.00020229,104940.0,104930.0,0.61785651]
["bitfinex","BTCUSD",1750207064871,0.32582653,104970.0,104950.0,0.0643]
["bitfinex","BTCUSD",1750207065120,0.32582663,104970.0,104950.0,0.23432125]
["bitfinex","BTCUSD",1750207065340,0.33535297,104970.0,104950.0,0.23432125]
["bitfinex","BTCUSD",1750207065555,0.30845385,104980.0,104960.0,0.16054176]
["bitfinex","BTCUSD",1750207065785,5.0595258,104970.0,104960.0,0.16054176]
["bitfinex","BTCUSD",1750207066026,0.17340571,104970.0,104960.0,0.16054176]
["bitfinex","BTCUSD",1750207066281,0.16388,104970.0,104960.0,0.16054176]
["bitfinex","BTCUSD",1750207066542,0.18293178,104970.0,104960.0,0.16054176]
["bitfinex","BTCUSD",1750207066791,0.79321619,104970.0,104960.0,0.16054176]
["bitfinex","BTCUSD",1750207067067,0.03810846,104960.0,104940.0,0.0619]
["bitfinex","BTCUSD",1750207067316,0.44369193,104950.0,104940.0,0.20262176]
["bitfinex","BTCUSD",1750207067531,0.17340752,104950.0,104940.0,0.20262176]
["bitfinex","BTCUSD",1750207067743,0.16388,104950.0,104940.0,0.20262176]
["bitfinex","BTCUSD",1750207067958,0.43416441,104950.0,104940.0,0.15814176]
["bitfinex","BTCUSD",1750207068197,0.43416441,104950.0,104940.0,0.20262176]
["bitfinex","BTCUSD",1750207068824,0.43416441,104950.0,104940.0,0.20562176]
["bitfinex","BTCUSD",1750207069054,0.27028441,104950.0,104940.0,0.20562176]
["bitfinex","BTCUSD",1750207069300,0.99343492,104950.0,104940.0,0.003]
["bitfinex","BTCUSD",1750207069555,1.0088439,104950.0,104940.0,0.003]
["bitfinex","BTCUSD",1750207069763,1.0374949,104950.0,104940.0,0.004]
["bitfinex","BTCUSD",1750207069984,1.0374949,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750207069985,6.0874949,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750207070195,0.35905913,104930.0,104900.0,0.36315342]
["bitfinex","BTCUSD",1750207070399,0.43448441,104920.0,104910.0,0.07628]
["bitfinex","BTCUSD",1750207070612,0.43448441,104920.0,104910.0,0.10898]
["bitfinex","BTCUSD",1750207070836,0.43448441,104920.0,104910.0,0.40539332]
["bitfinex","BTCUSD",1750207071049,0.43448441,104920.0,104910.0,0.17027373]
["bitfinex","BTCUSD",1750207071479,0.43448441,104920.0,104910.0,0.16088405]
["bitfinex","BTCUSD",1750207071690,0.1642,104920.0,104910.0,0.42161303]
["bitfinex","BTCUSD",1750207071886,0.1642,104920.0,104910.0,0.41208142]
["bitfinex","BTCUSD",1750207072094,0.1642,104920.0,104910.0,0.41308142]
["bitfinex","BTCUSD",1750207072335,0.61981375,104930.0,104910.0,0.41308142]
["bitfinex","BTCUSD",1750207072529,0.16428,104920.0,104910.0,0.42261312]
["bitfinex","BTCUSD",1750207072709,0.16428,104920.0,104910.0,0.42261321]
["bitfinex","BTCUSD",1750207073276,0.16428,104920.0,104910.0,0.43214491]
["bitfinex","BTCUSD",1750207073498,0.16428,104920.0,104910.0,0.41308142]
["bitfinex","BTCUSD",1750207073694,0.43456441,104920.0,104910.0,0.42261321]
["bitfinex","BTCUSD",1750207074121,0.16428,104920.0,104910.0,0.45120786]
["bitfinex","BTCUSD",1750207074329,0.27028441,104920.0,104910.0,0.45000795]
["bitfinex","BTCUSD",1750207074526,0.77436441,104930.0,104920.0,0.0633]
["bitfinex","BTCUSD",1750207074781,0.77436441,104930.0,104920.0,0.08721557]
["bitfinex","BTCUSD",1750207075556,0.77432441,104930.0,104920.0,0.1929884]
["bitfinex","BTCUSD",1750207075760,0.77424441,104930.0,104920.0,0.16907283]
["bitfinex","BTCUSD",1750207076207,0.61028441,104930.0,104920.0,0.16907283]
["bitfinex","BTCUSD",1750207076414,0.77424441,104930.0,104920.0,0.16907283]
["bitfinex","BTCUSD",1750207076772,0.77424441,104930.0,104920.0,0.17860381]
["bitfinex","BTCUSD",1750207076980,0.77424441,104930.0,104920.0,0.15954176]
["bitfinex","BTCUSD",1750207077816,0.77432441,104930.0,104920.0,0.15954176]
["bitfinex","BTCUSD",1750207079508,0.50404,104930.0,104920.0,0.15954176]
["bitfinex","BTCUSD",1750207079721,0.77432441,104930.0,104920.0,0.15954176]
["bitfinex","BTCUSD",1750207080352,0.79338372,104930.0,104920.0,0.15954176]
["bitfinex","BTCUSD",1750207080564,0.8029137,104930.0,104910.0,0.06284229]
["bitfinex","BTCUSD",1750207080770,0.8029137,104930.0,104910.0,0.20356405]
["bitfinex","BTCUSD",1750207080771,0.27028441,104920.0,104910.0,0.20356405]
["bitfinex","BTCUSD",1750207081974,0.04345869,104920.0,104910.0,0.20356405]
["bitfinex","BTCUSD",1750207082278,0.52309922,104930.0,104910.0,0.21409602]
["bitfinex","BTCUSD",1750207082482,0.27028441,104920.0,104910.0,0.26600943]
["bitfinex","BTCUSD",1750207082993,0.27028441,104920.0,104910.0,0.27554131]
["bitfinex","BTCUSD",1750207083487,0.27028441,104920.0,104910.0,0.26600943]
["bitfinex","BTCUSD",1750207083702,0.27028441,104920.0,104910.0,0.27554131]
["bitfinex","BTCUSD",1750207083936,0.27028441,104920.0,104910.0,0.4661809]
["bitfinex","BTCUSD",1750207084157,0.27028441,104920.0,104910.0,0.4757126]
["bitfinex","BTCUSD",1750207084384,0.27028441,104920.0,104910.0,0.4661809]
["bitfinex","BTCUSD",1750207084633,0.34,104930.0,104920.0,0.0329]
["bitfinex","BTCUSD",1750207084836,0.50352,104930.0,104920.0,0.0656]
["bitfinex","BTCUSD",1750207085051,0.77456441,104930.0,104920.0,0.16184176]
["bitfinex","BTCUSD",1750207090136,0.78409384,104930.0,104920.0,0.16184176]
["bitfinex","BTCUSD",1750207090562,0.78409375,104930.0,104920.0,0.16184176]
["bitfinex","BTCUSD",1750207090789,0.79362327,104930.0,104920.0,0.16184176]
["bitfinex","BTCUSD",1750207091034,0.78409375,104930.0,104920.0,0.16184176]
["bitfinex","BTCUSD",1750207091256,0.78409375,104930.0,104920.0,0.09624176]
["bitfinex","BTCUSD",1750207091488,0.77456441,104930.0,104920.0,0.12634176]
["bitfinex","BTCUSD",1750207091746,0.77456441,104930.0,104920.0,0.15754176]
["bitfinex","BTCUSD",1750207093310,0.50428,104930.0,104920.0,0.211199]
["bitfinex","BTCUSD",1750207093551,0.50428,104930.0,104920.0,0.20166793]
["bitfinex","BTCUSD",1750207093767,0.50428,104930.0,104920.0,0.15754176]
["bitfinex","BTCUSD",1750207095379,0.77456441,104930.0,104920.0,0.15754176]
["bitfinex","BTCUSD",1750207097094,0.50428,104930.0,104920.0,0.15754176]
["bitfinex","BTCUSD",1750207097303,0.77456441,104930.0,104920.0,0.15754176]
["bitfinex","BTCUSD",1750207097559,0.77408441,104930.0,104920.0,0.15754176]
["bitfinex","BTCUSD",1750207098199,0.5038,104930.0,104920.0,0.35769416]
["bitfinex","BTCUSD",1750207098420,0.77408441,104930.0,104920.0,0.15754176]
["bitfinex","BTCUSD",1750207098853,0.5038,104930.0,104920.0,0.16707283]
["bitfinex","BTCUSD",1750207099061,0.71995526,104930.0,104920.0,0.17660381]
["bitfinex","BTCUSD",1750207099279,0.55615526,104930.0,104920.0,0.36722523]
["bitfinex","BTCUSD",1750207099491,0.71995526,104930.0,104920.0,0.42088205]
["bitfinex","BTCUSD",1750207099709,0.71987526,104930.0,104920.0,0.37675611]
["bitfinex","BTCUSD",1750207100178,0.37987526,104930.0,104920.0,0.3862869]
["bitfinex","BTCUSD",1750207100396,5.39,104940.0,104930.0,0.0604]
["bitfinex","BTCUSD",1750207100611,0.55615526,104940.0,104930.0,0.0604]
["bitfinex","BTCUSD",1750207100793,0.71987526,104940.0,104930.0,0.0604]
["bitfinex","BTCUSD",1750207100998,0.55615526,104940.0,104930.0,0.0604]
["bitfinex","BTCUSD",1750207101675,0.50368,104940.0,104930.0,0.0604]
["bitfinex","BTCUSD",1750207101893,0.34,104940.0,104930.0,0.41342023]
["bitfinex","BTCUSD",1750207102105,0.02858157,104960.0,104950.0,0.0322]
["bitfinex","BTCUSD",1750207102106,0.03817371,104960.0,104950.0,0.0322]
["bitfinex","BTCUSD",1750207102323,0.028647,104960.0,104950.0,0.0322]
["bitfinex","BTCUSD",1750207102573,0.72011526,104960.0,104950.0,0.0636]
["bitfinex","BTCUSD",1750207102774,0.21615526,104960.0,104950.0,0.0636]
["bitfinex","BTCUSD",1750207102992,0.27006515,104960.0,104950.0,0.15984176]
["bitfinex","BTCUSD",1750207103227,0.77402515,104960.0,104950.0,0.15984176]
["bitfinex","BTCUSD",1750207103427,0.77402515,104960.0,104950.0,0.20131797]
["bitfinex","BTCUSD",1750207103874,0.77402515,104960.0,104950.0,0.15984176]
["bitfinex","BTCUSD",1750207104294,0.16396,104960.0,104950.0,0.16937001]
["bitfinex","BTCUSD",1750207104506,0.50396,104960.0,104950.0,0.16937001]
["bitfinex","BTCUSD",1750207104734,0.50396,104960.0,104950.0,0.35993694]
["bitfinex","BTCUSD",1750207104938,0.34,104960.0,104950.0,0.38568121]
["bitfinex","BTCUSD",1750207105203,0.50404,104960.0,104950.0,0.37615305]
["bitfinex","BTCUSD",1750207105435,5.32006515,104970.0,104960.0,0.0651]
["bitfinex","BTCUSD",1750207105655,0.43410515,104970.0,104960.0,0.16134176]
["bitfinex","BTCUSD",1750207105857,0.03810039,104980.0,104960.0,0.16134176]
["bitfinex","BTCUSD",1750207106074,0.61006515,104970.0,104960.0,0.19939104]
["bitfinex","BTCUSD",1750207106284,0.77402515,104970.0,104960.0,0.16134176]
["bitfinex","BTCUSD",1750207106509,0.77426515,104970.0,104960.0,0.16134176]
["bitfinex","BTCUSD",1750207107377,0.50416,104970.0,104960.0,0.16134176]
["bitfinex","BTCUSD",1750207107586,0.77422515,104970.0,104960.0,0.16134176]
["bitfinex","BTCUSD",1750207107788,0.77446515,104970.0,104960.0,0.16134176]
["bitfinex","BTCUSD",1750207108054,0.61006515,104970.0,104960.0,0.16134176]
["bitfinex","BTCUSD",1750207108272,0.00047421,104980.0,104970.0,0.28200892]
["bitfinex","BTCUSD",1750207108471,0.00047421,104980.0,104970.0,0.43803153]
["bitfinex","BTCUSD",1750207109118,0.00047421,104980.0,104970.0,0.42850564]
["bitfinex","BTCUSD",1750207109329,0.00047421,104980.0,104970.0,0.42349068]
["bitfinex","BTCUSD",1750207111659,0.00047421,104980.0,104970.0,0.39491238]
["bitfinex","BTCUSD",1750207111871,0.27053936,104980.0,104970.0,0.34967238]
["bitfinex","BTCUSD",1750207112074,0.27053936,104980.0,104970.0,0.40443891]
["bitfinex","BTCUSD",1750207112296,0.27053936,104980.0,104970.0,0.41396535]
["bitfinex","BTCUSD",1750207112544,0.27053936,104980.0,104970.0,0.43301785]
["bitfinex","BTCUSD",1750207112951,0.27053936,104980.0,104970.0,0.44254401]
["bitfinex","BTCUSD",1750207112953,0.27053936,104980.0,104970.0,0.4425441]
["bitfinex","BTCUSD",1750207113208,0.27053936,104980.0,104970.0,0.42349169]
["bitfinex","BTCUSD",1750207113461,0.27053936,104980.0,104970.0,0.4425441]
["bitfinex","BTCUSD",1750207113712,0.27053936,104980.0,104970.0,0.44254364]
["bitfinex","BTCUSD",1750207113967,0.27053936,104980.0,104970.0,0.42349141]
["bitfinex","BTCUSD",1750207114212,0.27053936,104980.0,104970.0,0.43301757]
["bitfinex","BTCUSD",1750207114981,0.27053936,104980.0,104970.0,0.4330172]
["bitfinex","BTCUSD",1750207115270,0.00047421,104980.0,104970.0,0.45965973]
["bitfinex","BTCUSD",1750207115504,0.00047421,104980.0,104970.0,0.52176058]
["bitfinex","BTCUSD",1750207116609,0.00047421,104980.0,104970.0,0.45940394]
["bitfinex","BTCUSD",1750207117323,0.00047421,104980.0,104970.0,0.39730309]
["bitfinex","BTCUSD",1750207117560,0.00047421,104980.0,104970.0,0.44486309]
["bitfinex","BTCUSD",1750207117791,0.00047421,104980.0,104970.0,0.42581087]
["bitfinex","BTCUSD",1750207118292,0.27053936,104980.0,104970.0,0.26295715]
["bitfinex","BTCUSD",1750207118512,0.27053936,104980.0,104970.0,0.36872516]
["bitfinex","BTCUSD",1750207118746,0.27053936,104980.0,104970.0,0.37825132]
["bitfinex","BTCUSD",1750207118998,0.27053936,104980.0,104970.0,0.38777721]
["bitfinex","BTCUSD",1750207119253,0.27053936,104980.0,104970.0,0.3877773]
["bitfinex","BTCUSD",1750207119500,0.00047421,104980.0,104970.0,0.4650462]
["bitfinex","BTCUSD",1750207119738,0.00047421,104980.0,104970.0,0.44486319]
["bitfinex","BTCUSD",1750207120914,0.27053936,104980.0,104970.0,0.40626974]
["bitfinex","BTCUSD",1750207121152,0.27053936,104980.0,104970.0,0.20621259]
["bitfinex","BTCUSD",1750207121620,0.00047421,104980.0,104970.0,0.21573903]
["bitfinex","BTCUSD",1750207121898,0.27053936,104980.0,104970.0,0.21573912]
["bitfinex","BTCUSD",1750207122372,0.43925936,104980.0,104970.0,0.21573912]
["bitfinex","BTCUSD",1750207122851,0.38516557,104980.0,104970.0,0.20621259]
["bitfinex","BTCUSD",1750207123605,0.16919421,104980.0,104970.0,0.20621259]
["bitfinex","BTCUSD",1750207123850,0.38516557,104980.0,104970.0,0.21573903]
["bitfinex","BTCUSD",1750207124081,0.38516557,104980.0,104970.0,0.22526537]
["bitfinex","BTCUSD",1750207124316,0.38516557,104980.0,104970.0,0.20621259]
["bitfinex","BTCUSD",1750207124996,0.16919421,104980.0,104970.0,0.20621259]
["bitfinex","BTCUSD",1750207125224,0.43916049,104980.0,104970.0,0.21573903]
["bitfinex","BTCUSD",1750207125446,0.43916049,104980.0,104970.0,0.20621259]
["bitfinex","BTCUSD",1750207126173,0.16919421,104980.0,104970.0,0.20621259]
["bitfinex","BTCUSD",1750207126404,0.43916049,104980.0,104970.0,0.20621259]
["bitfinex","BTCUSD",1750207126632,0.43916049,104980.0,104970.0,0.21573912]
["bitfinex","BTCUSD",1750207126899,0.43916049,104980.0,104970.0,0.41579618]
["bitfinex","BTCUSD",1750207127127,0.43916049,104980.0,104970.0,0.42532243]
["bitfinex","BTCUSD",1750207127359,0.43916049,104980.0,104970.0,0.20621259]
["bitfinex","BTCUSD",1750207127821,0.43916049,104980.0,104970.0,0.15865259]
["bitfinex","BTCUSD",1750207128048,0.43916049,104980.0,104970.0,0.20621259]
["bitfinex","BTCUSD",1750207128536,0.17871919,104980.0,104970.0,0.10997083]
["bitfinex","BTCUSD",1750207128772,0.43916049,104980.0,104970.0,0.04756]
["bitfinex","BTCUSD",1750207129130,0.44868529,104980.0,104970.0,0.04756]
["bitfinex","BTCUSD",1750207129354,0.78868529,104980.0,104970.0,0.04756]
["bitfinex","BTCUSD",1750207129563,0.34,104970.0,104960.0,0.0324]
["bitfinex","BTCUSD",1750207129776,0.26996628,104970.0,104960.0,0.12864176]
["bitfinex","BTCUSD",1750207129988,0.26996628,104970.0,104960.0,0.16164176]
["bitfinex","BTCUSD",1750207131074,0.26996628,104970.0,104960.0,0.1721691]
["bitfinex","BTCUSD",1750207131271,0.26996628,104970.0,104960.0,0.18169635]
["bitfinex","BTCUSD",1750207131483,0.43916049,104980.0,104960.0,0.41708574]
["bitfinex","BTCUSD",1750207131939,0.43916049,104980.0,104960.0,0.42661281]
["bitfinex","BTCUSD",1750207132163,0.44868529,104980.0,104960.0,0.42661281]
["bitfinex","BTCUSD",1750207132420,0.27044049,104980.0,104970.0,0.0661]
["bitfinex","BTCUSD",1750207132658,0.44808529,104980.0,104970.0,0.0661]
["bitfinex","BTCUSD",1750207133533,0.43856049,104980.0,104970.0,0.0661]
["bitfinex","BTCUSD",1750207133741,0.44808529,104980.0,104970.0,0.0661]
["bitfinex","BTCUSD",1750207133940,0.27996529,104980.0,104970.0,0.0661]
["bitfinex","BTCUSD",1750207134104,0.50859421,104980.0,104970.0,0.0661]
["bitfinex","BTCUSD",1750207134303,0.77856049,104980.0,104970.0,0.0661]
["bitfinex","BTCUSD",1750207135569,0.34047421,104980.0,104970.0,0.42055062]
["bitfinex","BTCUSD",1750207135817,0.50835421,104980.0,104970.0,0.42055062]
["bitfinex","BTCUSD",1750207136484,0.34047421,104980.0,104970.0,0.42055062]
["bitfinex","BTCUSD",1750207136700,0.16827421,104980.0,104970.0,0.38145077]
["bitfinex","BTCUSD",1750207136908,0.00047421,104980.0,104970.0,0.38145077]
["bitfinex","BTCUSD",1750207137358,0.16823421,104980.0,104970.0,0.38145077]
["bitfinex","BTCUSD",1750207137788,0.00047421,104980.0,104970.0,0.38145077]
["bitfinex","BTCUSD",1750207140587,0.00047421,104980.0,104970.0,0.39599162]
["bitfinex","BTCUSD",1750207140793,0.00047421,104980.0,104970.0,0.46417622]
["bitfinex","BTCUSD",1750207141243,0.00047421,104980.0,104970.0,0.39599162]
["bitfinex","BTCUSD",1750207142781,0.27044049,104980.0,104970.0,0.36239872]
["bitfinex","BTCUSD",1750207142999,0.27044049,104980.0,104970.0,0.40995872]
["bitfinex","BTCUSD",1750207143216,0.27044049,104980.0,104970.0,0.43853684]
["bitfinex","BTCUSD",1750207143430,0.27044049,104980.0,104970.0,0.42901095]
["bitfinex","BTCUSD",1750207143887,0.27044049,104980.0,104970.0,0.40995872]
["bitfinex","BTCUSD",1750207144103,0.00047421,104980.0,104970.0,0.41948488]
["bitfinex","BTCUSD",1750207144315,0.00047421,104980.0,104970.0,0.42901095]
["bitfinex","BTCUSD",1750207144745,0.00047421,104980.0,104970.0,0.40995872]
["bitfinex","BTCUSD",1750207144966,0.21642496,104980.0,104970.0,0.41948497]
["bitfinex","BTCUSD",1750207145215,0.21642496,104980.0,104970.0,0.40995872]
["bitfinex","BTCUSD",1750207145425,0.21642496,104980.0,104970.0,0.41948497]
["bitfinex","BTCUSD",1750207145637,0.21642496,104980.0,104970.0,0.2194282]
["bitfinex","BTCUSD",1750207145849,0.21642496,104980.0,104970.0,0.41948507]
["bitfinex","BTCUSD",1750207146072,0.00047421,104980.0,104970.0,0.42901114]
["bitfinex","BTCUSD",1750207146301,0.21642496,104980.0,104970.0,0.41948516]
["bitfinex","BTCUSD",1750207146541,0.21642496,104980.0,104970.0,0.43853757]
["bitfinex","BTCUSD",1750207146985,0.21642496,104980.0,104970.0,0.20990176]
["bitfinex","BTCUSD",1750207147222,0.00047421,104980.0,104970.0,0.20990176]
["bitfinex","BTCUSD",1750207147459,0.21642496,104980.0,104970.0,0.20990176]
["bitfinex","BTCUSD",1750207147905,0.21642496,104980.0,104970.0,0.21942829]
["bitfinex","BTCUSD",1750207148122,0.21642496,104980.0,104970.0,0.20990176]
["bitfinex","BTCUSD",1750207148563,0.21642496,104980.0,104970.0,0.2194282]
["bitfinex","BTCUSD",1750207149250,0.21642496,104980.0,104970.0,0.41948516]
["bitfinex","BTCUSD",1750207149682,0.38326496,104980.0,104970.0,0.43853739]
["bitfinex","BTCUSD",1750207149903,0.21642496,104980.0,104970.0,0.43853748]
["bitfinex","BTCUSD",1750207150134,0.21642496,104980.0,104970.0,0.510024]
["bitfinex","BTCUSD",1750207150342,0.21642496,104980.0,104970.0,0.51954998]
["bitfinex","BTCUSD",1750207150550,0.00047421,104980.0,104970.0,0.51954998]
["bitfinex","BTCUSD",1750207150785,0.21642496,104980.0,104970.0,0.44806291]
["bitfinex","BTCUSD",1750207151038,0.00047421,104980.0,104970.0,0.44806291]
["bitfinex","BTCUSD",1750207151260,0.00047421,104980.0,104970.0,0.46260376]
["bitfinex","BTCUSD",1750207151729,0.00047421,104980.0,104970.0,0.45307787]
["bitfinex","BTCUSD",1750207151957,0.00047421,104980.0,104970.0,0.46260376]
["bitfinex","BTCUSD",1750207152467,0.00047421,104980.0,104970.0,0.91046976]
["bitfinex","BTCUSD",1750207153163,0.00047421,104980.0,104970.0,0.69451901]
["bitfinex","BTCUSD",1750207153618,0.00047421,104980.0,104970.0,0.62920376]
["bitfinex","BTCUSD",1750207153840,0.00047421,104980.0,104970.0,0.46260376]
["bitfinex","BTCUSD",1750207154090,0.00047421,104980.0,104970.0,0.63228376]
["bitfinex","BTCUSD",1750207154314,0.00047421,104980.0,104970.0,0.63176376]
["bitfinex","BTCUSD",1750207154547,0.21642496,104980.0,104970.0,0.16234176]
["bitfinex","BTCUSD",1750207154778,0.35905151,104970.0,104950.0,0.0318]
["bitfinex","BTCUSD",1750207155034,0.35905151,104970.0,104950.0,0.09624176]
["bitfinex","BTCUSD",1750207155035,0.41417133,104960.0,104950.0,0.09624176]
["bitfinex","BTCUSD",1750207155290,0.43322601,104960.0,104950.0,0.09624176]
["bitfinex","BTCUSD",1750207155535,0.43322601,104960.0,104930.0,0.0317]
["bitfinex","BTCUSD",1750207155536,0.00952861,104940.0,104930.0,0.0317]
["bitfinex","BTCUSD",1750207155784,0.02858884,104930.0,104920.0,0.0641]
["bitfinex","BTCUSD",1750207156046,0.21595075,104930.0,104920.0,0.16034176]
["bitfinex","BTCUSD",1750207156303,0.21595075,104930.0,104920.0,0.0641]
["bitfinex","BTCUSD",1750207156555,0.21595075,104930.0,104920.0,0.36690012]
["bitfinex","BTCUSD",1750207156795,0.21595075,104930.0,104920.0,0.16034176]
["bitfinex","BTCUSD",1750207157032,0.47934423,104940.0,104920.0,0.16048405]
["bitfinex","BTCUSD",1750207157266,0.27971856,104930.0,104920.0,0.16048405]
["bitfinex","BTCUSD",1750207157500,0.27018913,104930.0,104920.0,0.16048405]
["bitfinex","BTCUSD",1750207158221,0.27971847,104930.0,104920.0,0.16148405]
["bitfinex","BTCUSD",1750207158457,0.27018913,104930.0,104920.0,0.16148405]
["bitfinex","BTCUSD",1750207158917,0.27971856,104930.0,104920.0,0.16148405]
["bitfinex","BTCUSD",1750207159296,0.27018913,104930.0,104920.0,0.16148405]
["bitfinex","BTCUSD",1750207159387,0.27971856,104930.0,104920.0,0.16148405]
["bitfinex","BTCUSD",1750207159832,0.28924817,104930.0,104920.0,0.16148405]
["bitfinex","BTCUSD",1750207160062,0.00952943,104930.0,104920.0,0.16148405]
["bitfinex","BTCUSD",1750207160288,0.2892479,104930.0,104920.0,0.16148405]
["bitfinex","BTCUSD",1750207160511,0.27971847,104930.0,104920.0,0.16148405]
["bitfinex","BTCUSD",1750207161000,0.28924799,104930.0,104920.0,0.16148405]
["bitfinex","BTCUSD",1750207161239,0.49891119,104930.0,104920.0,0.16148405]
["bitfinex","BTCUSD",1750207161466,0.49891119,104930.0,104920.0,0.00114229]
["bitfinex","BTCUSD",1750207161467,0.81985224,104930.0,104920.0,0.00114229]
["bitfinex","BTCUSD",1750207162822,0.81985224,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207163094,0.81032245,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207163319,0.81132245,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207163530,0.63024899,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207163771,0.35052943,104930.0,104920.0,0.09638405]
["bitfinex","BTCUSD",1750207163994,0.51164,104930.0,104920.0,0.15898405]
["bitfinex","BTCUSD",1750207164656,0.51164,104930.0,104920.0,0.21396192]
["bitfinex","BTCUSD",1750207164892,0.51164,104930.0,104920.0,0.20443094]
["bitfinex","BTCUSD",1750207165116,0.51164,104930.0,104920.0,0.41411422]
["bitfinex","BTCUSD",1750207165344,0.44190913,104930.0,104920.0,0.15898405]
["bitfinex","BTCUSD",1750207166086,0.44090913,104930.0,104920.0,0.15898405]
["bitfinex","BTCUSD",1750207166530,0.44090913,104930.0,104920.0,0.09638405]
["bitfinex","BTCUSD",1750207166747,0.45043856,104930.0,104920.0,0.09638405]
["bitfinex","BTCUSD",1750207167014,0.27971856,104930.0,104920.0,0.09638405]
["bitfinex","BTCUSD",1750207167260,0.46941787,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207167464,0.45988808,104930.0,104920.0,0.00114229]
["bitfinex","BTCUSD",1750207167689,0.44082913,104930.0,104920.0,0.00114229]
["bitfinex","BTCUSD",1750207167907,0.44082913,104930.0,104920.0,0.03304229]
["bitfinex","BTCUSD",1750207168135,0.27018913,104930.0,104920.0,0.16048405]
["bitfinex","BTCUSD",1750207168409,0.001,104930.0,104920.0,0.21651764]
["bitfinex","BTCUSD",1750207168626,0.001,104930.0,104920.0,0.40713915]
["bitfinex","BTCUSD",1750207168850,0.1706,104930.0,104920.0,0.19745578]
["bitfinex","BTCUSD",1750207169289,0.17084,104930.0,104920.0,0.19745578]
["bitfinex","BTCUSD",1750207169533,0.17084,104930.0,104920.0,0.15948405]
["bitfinex","BTCUSD",1750207169750,0.17184,104930.0,104920.0,0.15948405]
["bitfinex","BTCUSD",1750207170199,0.001,104930.0,104920.0,0.3786984]
["bitfinex","BTCUSD",1750207170423,0.17184,104930.0,104920.0,0.38822919]
["bitfinex","BTCUSD",1750207170651,0.17184,104930.0,104920.0,0.3786984]
["bitfinex","BTCUSD",1750207170901,0.17184,104930.0,104920.0,0.15948405]
["bitfinex","BTCUSD",1750207171992,0.001,104930.0,104920.0,0.39957697]
["bitfinex","BTCUSD",1750207172212,0.17164,104930.0,104920.0,0.36916742]
["bitfinex","BTCUSD",1750207172854,0.17164,104930.0,104920.0,0.35963654]
["bitfinex","BTCUSD",1750207173065,0.17156,104930.0,104920.0,0.37869803]
["bitfinex","BTCUSD",1750207173517,0.17156,104930.0,104920.0,0.35963654]
["bitfinex","BTCUSD",1750207173732,0.17156,104930.0,104920.0,0.37869831]
["bitfinex","BTCUSD",1750207173930,0.17156,104930.0,104920.0,0.3786984]
["bitfinex","BTCUSD",1750207174145,0.17056,104930.0,104920.0,0.3796984]
["bitfinex","BTCUSD",1750207174365,0.79964617,104940.0,104930.0,0.0625]
["bitfinex","BTCUSD",1750207174714,0.79011756,104940.0,104930.0,0.15874176]
["bitfinex","BTCUSD",1750207174806,0.53898575,104940.0,104930.0,0.15874176]
["bitfinex","BTCUSD",1750207175026,0.79964627,104940.0,104930.0,0.15874176]
["bitfinex","BTCUSD",1750207175253,0.81870432,104940.0,104920.0,0.03284229]
["bitfinex","BTCUSD",1750207175481,0.29877769,104930.0,104920.0,0.09638405]
["bitfinex","BTCUSD",1750207175706,0.81985206,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207176152,0.81032236,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207176824,0.80079238,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207177315,0.79988872,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207177535,0.81894822,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207177972,1.0095522,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207178184,0.81994895,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207179332,0.54022966,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207179541,1.00102204,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207182878,0.81041879,104930.0,104920.0,0.03014229]
["bitfinex","BTCUSD",1750207183112,0.80088872,104930.0,104920.0,0.06014229]
["bitfinex","BTCUSD",1750207183340,0.80040872,104930.0,104920.0,0.06014229]
["bitfinex","BTCUSD",1750207183549,0.8099387,104930.0,104920.0,0.06014229]
["bitfinex","BTCUSD",1750207183764,0.80040826,104930.0,104920.0,0.06014229]
["bitfinex","BTCUSD",1750207183987,0.80040817,104930.0,104920.0,0.06014229]
["bitfinex","BTCUSD",1750207184451,0.80993787,104930.0,104920.0,0.06014229]
["bitfinex","BTCUSD",1750207184913,0.80040817,104930.0,104920.0,0.06014229]
["bitfinex","BTCUSD",1750207185392,0.79764817,104930.0,104920.0,0.06014229]
["bitfinex","BTCUSD",1750207185625,0.81670794,104930.0,104920.0,0.06014229]
["bitfinex","BTCUSD",1750207186078,0.79764817,104930.0,104920.0,0.06014229]
["bitfinex","BTCUSD",1750207186335,0.80717796,104930.0,104920.0,0.06014229]
["bitfinex","BTCUSD",1750207186564,0.81670794,104930.0,104920.0,0.06014229]
["bitfinex","BTCUSD",1750207186796,0.79764817,104930.0,104920.0,0.06014229]
["bitfinex","BTCUSD",1750207187501,0.52745904,104930.0,104920.0,0.06014229]
["bitfinex","BTCUSD",1750207187732,0.79764817,104930.0,104920.0,0.06014229]
["bitfinex","BTCUSD",1750207187960,0.80717796,104930.0,104920.0,0.06014229]
["bitfinex","BTCUSD",1750207188436,0.79764817,104930.0,104920.0,0.06014229]
["bitfinex","BTCUSD",1750207189392,0.78743856,104930.0,104920.0,0.06014229]
["bitfinex","BTCUSD",1750207189628,0.79696817,104930.0,104920.0,0.06014229]
["bitfinex","BTCUSD",1750207189854,0.78743856,104930.0,104920.0,0.06014229]
["bitfinex","BTCUSD",1750207190383,0.79696808,104930.0,104920.0,0.06014229]
["bitfinex","BTCUSD",1750207190612,0.80649778,104930.0,104920.0,0.06014229]
["bitfinex","BTCUSD",1750207190843,0.79696808,104930.0,104920.0,0.06014229]
["bitfinex","BTCUSD",1750207192018,0.50772,104930.0,104920.0,0.06014229]
["bitfinex","BTCUSD",1750207192253,0.77790913,104930.0,104920.0,0.0680629]
["bitfinex","BTCUSD",1750207192981,0.33824,104930.0,104920.0,0.15638405]
["bitfinex","BTCUSD",1750207193214,0.50724,104930.0,104920.0,0.15638405]
["bitfinex","BTCUSD",1750207194399,0.51676934,104930.0,104920.0,0.15638405]
["bitfinex","BTCUSD",1750207195157,0.50724,104930.0,104920.0,0.15638405]
["bitfinex","BTCUSD",1750207195392,0.001,104930.0,104920.0,0.35653654]
["bitfinex","BTCUSD",1750207195619,0.16968,104930.0,104920.0,0.21396093]
["bitfinex","BTCUSD",1750207195839,0.16968,104930.0,104920.0,0.15638405]
["bitfinex","BTCUSD",1750207196287,0.16968,104930.0,104920.0,0.16591512]
["bitfinex","BTCUSD",1750207196523,0.16968,104930.0,104920.0,0.15638405]
["bitfinex","BTCUSD",1750207196747,0.16968,104930.0,104920.0,0.16591512]
["bitfinex","BTCUSD",1750207196987,0.38581944,104930.0,104920.0,0.16591512]
["bitfinex","BTCUSD",1750207197528,0.21713944,104930.0,104920.0,0.2139608]
["bitfinex","BTCUSD",1750207197745,0.38569944,104930.0,104920.0,0.20442982]
["bitfinex","BTCUSD",1750207198025,0.38569944,104930.0,104920.0,0.19489875]
["bitfinex","BTCUSD",1750207198247,0.16956,104930.0,104920.0,0.19489875]
["bitfinex","BTCUSD",1750207198459,0.38569944,104930.0,104920.0,0.19489875]
["bitfinex","BTCUSD",1750207198918,0.40459839,104930.0,104920.0,0.06014229]
["bitfinex","BTCUSD",1750207199124,0.4045983,104930.0,104920.0,0.06014229]
["bitfinex","BTCUSD",1750207199345,0.38553944,104930.0,104920.0,0.06014229]
["bitfinex","BTCUSD",1750207199775,0.38549944,104930.0,104920.0,0.15638405]
["bitfinex","BTCUSD",1750207200229,0.38549944,104930.0,104920.0,0.16591512]
["bitfinex","BTCUSD",1750207200462,0.38549944,104930.0,104920.0,0.15638405]
["bitfinex","BTCUSD",1750207202034,0.001,104930.0,104920.0,0.34700547]
["bitfinex","BTCUSD",1750207202233,0.001,104930.0,104920.0,0.16591512]
["bitfinex","BTCUSD",1750207202234,0.16912,104930.0,104920.0,0.16591512]
["bitfinex","BTCUSD",1750207202736,0.16912,104930.0,104920.0,0.36606742]
["bitfinex","BTCUSD",1750207203181,0.39478887,104930.0,104920.0,0.15638405]
["bitfinex","BTCUSD",1750207203401,0.43290851,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207203634,0.19770893,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207203849,0.41384837,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207204087,0.40431848,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207204374,0.41384837,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207204630,0.41384818,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207205389,0.42337816,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207205632,0.43290832,104930.0,104920.0,0.03144229]
["bitfinex","BTCUSD",1750207205885,0.41384818,104930.0,104920.0,0.03144229]
["bitfinex","BTCUSD",1750207206138,0.42337807,104930.0,104920.0,0.03144229]
["bitfinex","BTCUSD",1750207206395,0.41384818,104930.0,104920.0,0.06374229]
["bitfinex","BTCUSD",1750207206640,0.24572818,104930.0,104920.0,0.06374229]
["bitfinex","BTCUSD",1750207206860,0.42317816,104930.0,104920.0,0.06374229]
["bitfinex","BTCUSD",1750207207364,0.42317816,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207208176,5.99425198,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207208418,5.98472237,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207208658,5.99806586,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207210038,5.78192642,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207210223,0.94425253,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207210480,0.93472283,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207211278,0.95759455,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207211488,0.93472283,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207212126,0.95759365,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207212553,0.74145421,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207212760,0.95759365,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207213022,0.74145421,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207213185,0.95759365,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207214241,0.93472283,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207214652,0.95758861,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207214861,0.93472283,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207215475,0.95758851,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207215717,6.42422795,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207215953,6.30433027,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207216563,6.30333027,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207217023,6.54584586,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207217239,6.16184642,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207217469,6.30427027,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207218326,6.98545056,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207218527,7.03690392,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207218772,7.07015701,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207218977,7.07015735,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207219324,7.07415735,104930.0,104920.0,0.00014229]
["bitfinex","BTCUSD",1750207219563,0.43539503,104900.0,104890.0,0.11006]
["bitfinex","BTCUSD",1750207219783,0.60303503,104900.0,104890.0,0.0627]
["bitfinex","BTCUSD",1750207220419,0.59350269,104900.0,104890.0,0.0627]
["bitfinex","BTCUSD",1750207221116,0.64777839,104900.0,104890.0,0.0627]
["bitfinex","BTCUSD",1750207221329,0.46665288,104900.0,104890.0,0.0627]
["bitfinex","BTCUSD",1750207221537,0.49938281,104900.0,104890.0,0.0627]
["bitfinex","BTCUSD",1750207222387,0.69004057,104900.0,104890.0,0.0627]
["bitfinex","BTCUSD",1750207223537,0.49938281,104900.0,104890.0,0.0627]
["bitfinex","BTCUSD",1750207224176,0.69004057,104900.0,104890.0,0.0627]
["bitfinex","BTCUSD",1750207224388,0.68050823,104900.0,104890.0,0.0627]
["bitfinex","BTCUSD",1750207225271,0.68050823,104900.0,104890.0,0.0635]
["bitfinex","BTCUSD",1750207225272,0.68018796,104900.0,104890.0,0.0635]
["bitfinex","BTCUSD",1750207225482,0.68010796,104900.0,104890.0,0.0635]
["bitfinex","BTCUSD",1750207225910,0.68010796,104900.0,104870.0,0.064]
["bitfinex","BTCUSD",1750207225911,5.71104283,104900.0,104870.0,0.064]
["bitfinex","BTCUSD",1750207226122,5.32041514,104890.0,104880.0,0.064]
["bitfinex","BTCUSD",1750207226337,0.45664155,104890.0,104880.0,0.064]
["bitfinex","BTCUSD",1750207226547,0.47570795,104890.0,104880.0,0.064]
["bitfinex","BTCUSD",1750207226755,0.48524147,104890.0,104880.0,0.064]
["bitfinex","BTCUSD",1750207226959,0.47570795,104890.0,104880.0,0.064]
["bitfinex","BTCUSD",1750207227374,0.47575532,104890.0,104880.0,0.064]
["bitfinex","BTCUSD",1750207227556,0.16708737,104890.0,104880.0,0.064]
["bitfinex","BTCUSD",1750207227837,0.17662034,104890.0,104880.0,0.064]
["bitfinex","BTCUSD",1750207228041,0.1861535,104890.0,104880.0,0.064]
["bitfinex","BTCUSD",1750207228261,0.17662034,104890.0,104880.0,0.064]
["bitfinex","BTCUSD",1750207228498,0.1861535,104890.0,104880.0,0.064]
["bitfinex","BTCUSD",1750207228717,0.19568693,104890.0,104880.0,0.07]
["bitfinex","BTCUSD",1750207228950,0.19568684,104890.0,104880.0,0.07]
["bitfinex","BTCUSD",1750207229169,0.47563541,104890.0,104880.0,0.07]
["bitfinex","BTCUSD",1750207231143,0.47563532,104890.0,104880.0,0.07]
["bitfinex","BTCUSD",1750207231359,0.44703548,104890.0,104880.0,0.07]
["bitfinex","BTCUSD",1750207231992,0.45656864,104890.0,104880.0,0.07]
["bitfinex","BTCUSD",1750207232446,0.44703548,104890.0,104880.0,0.07]
["bitfinex","BTCUSD",1750207232661,0.45656873,104890.0,104880.0,0.07]
["bitfinex","BTCUSD",1750207233292,0.06095191,104890.0,104880.0,0.07]
["bitfinex","BTCUSD",1750207233517,0.07048479,104890.0,104880.0,0.07]
["bitfinex","BTCUSD",1750207233716,0.08001804,104890.0,104880.0,0.07]
["bitfinex","BTCUSD",1750207233924,0.07048479,104890.0,104880.0,0.07]
["bitfinex","BTCUSD",1750207234333,0.08955156,104890.0,104880.0,0.07]
["bitfinex","BTCUSD",1750207234532,0.25587156,104890.0,104880.0,0.07]
["bitfinex","BTCUSD",1750207237060,0.26540526,104890.0,104880.0,0.07]
["bitfinex","BTCUSD",1750207237278,0.25587156,104890.0,104880.0,0.07]
["bitfinex","BTCUSD",1750207238119,0.24633804,104890.0,104880.0,0.07]
["bitfinex","BTCUSD",1750207238588,0.25587147,104890.0,104880.0,0.07]
["bitfinex","BTCUSD",1750207239014,0.25587138,104890.0,104880.0,0.07]
["bitfinex","BTCUSD",1750207240113,0.26540481,104890.0,104880.0,0.07]
["bitfinex","BTCUSD",1750207240805,0.21398679,104890.0,104880.0,0.07]
["bitfinex","BTCUSD",1750207241248,0.47486877,104890.0,104880.0,0.07]
["bitfinex","BTCUSD",1750207241667,0.48440247,104890.0,104880.0,0.07]
["bitfinex","BTCUSD",1750207241877,0.67507895,104890.0,104880.0,0.07]
["bitfinex","BTCUSD",1750207242090,0.64647857,104890.0,104880.0,0.07]
["bitfinex","BTCUSD",1750207242305,0.98647857,104890.0,104880.0,0.0392]
["bitfinex","BTCUSD",1750207242968,5.98245715,104890.0,104880.0,0.0352]
["bitfinex","BTCUSD",1750207243184,5.76606343,104890.0,104880.0,0.0332]
["bitfinex","BTCUSD",1750207243400,5.98245715,104890.0,104880.0,0.0332]
["bitfinex","BTCUSD",1750207243793,5.98345715,104890.0,104880.0,0.0332]
["bitfinex","BTCUSD",1750207244424,5.07386233,104890.0,104880.0,0.23819396]
["bitfinex","BTCUSD",1750207244587,5.05952961,104930.0,104910.0,0.0651]
["bitfinex","BTCUSD",1750207244790,0.23545322,104930.0,104920.0,0.0651]
["bitfinex","BTCUSD",1750207244949,0.73168306,104930.0,104920.0,0.0651]
["bitfinex","BTCUSD",1750207245160,0.60404242,104930.0,104920.0,0.0651]
["bitfinex","BTCUSD",1750207245358,0.79409275,104930.0,104920.0,0.0325]
["bitfinex","BTCUSD",1750207245573,0.79409275,104930.0,104900.0,0.0651]
["bitfinex","BTCUSD",1750207245574,0.01906268,104910.0,104900.0,0.0651]
["bitfinex","BTCUSD",1750207245778,0.62750173,104910.0,104900.0,0.0651]
["bitfinex","BTCUSD",1750207245983,0.7606398,104910.0,104900.0,0.0651]
["bitfinex","BTCUSD",1750207246225,0.75110801,104910.0,104900.0,0.0651]
["bitfinex","BTCUSD",1750207246641,0.7415764,104910.0,104900.0,0.0691]
["bitfinex","BTCUSD",1750207247256,0.34,104910.0,104900.0,0.08649617]
["bitfinex","BTCUSD",1750207247481,0.34,104910.0,104900.0,0.37339569]
["bitfinex","BTCUSD",1750207247703,0.50628,104910.0,104900.0,0.3829283]
["bitfinex","BTCUSD",1750207247913,0.50632,104910.0,104900.0,0.16920514]
["bitfinex","BTCUSD",1750207248326,0.50632,104910.0,104900.0,0.16334176]
["bitfinex","BTCUSD",1750207248522,0.50632,104910.0,104900.0,0.37506492]
["bitfinex","BTCUSD",1750207248744,0.34,104910.0,104900.0,0.37506501]
["bitfinex","BTCUSD",1750207248945,0.50636,104910.0,104900.0,0.36353231]
["bitfinex","BTCUSD",1750207249375,0.34,104910.0,104900.0,0.38359744]
["bitfinex","BTCUSD",1750207249579,0.50632,104910.0,104900.0,0.38359762]
["bitfinex","BTCUSD",1750207250217,0.50632,104910.0,104900.0,0.39313014]
["bitfinex","BTCUSD",1750207250454,0.50632,104910.0,104900.0,0.37406501]
["bitfinex","BTCUSD",1750207251718,0.50632,104910.0,104900.0,0.38359762]
["bitfinex","BTCUSD",1750207252585,0.34,104910.0,104900.0,0.37406501]
["bitfinex","BTCUSD",1750207252786,0.34,104910.0,104900.0,0.38359762]
["bitfinex","BTCUSD",1750207252994,0.34,104910.0,104900.0,0.47219684]
["bitfinex","BTCUSD",1750207253175,0.50612,104910.0,104900.0,0.47219684]
["bitfinex","BTCUSD",1750207253407,0.50616,104910.0,104900.0,0.48172927]
["bitfinex","BTCUSD",1750207253615,0.34,104910.0,104900.0,0.48172918]
["bitfinex","BTCUSD",1750207253847,0.34,104920.0,104910.0,0.27290308]
["bitfinex","BTCUSD",1750207254084,0.16616743,104920.0,104910.0,0.63008661]
["bitfinex","BTCUSD",1750207254300,4.743e-05,104920.0,104910.0,0.63008661]
["bitfinex","BTCUSD",1750207254512,4.743e-05,104920.0,104910.0,0.69548661]
["bitfinex","BTCUSD",1750207255193,0.00104743,104920.0,104910.0,0.69548661]
["bitfinex","BTCUSD",1750207256510,4.743e-05,104920.0,104910.0,0.69548661]
["bitfinex","BTCUSD",1750207256732,4.743e-05,104920.0,104910.0,0.71002746]
["bitfinex","BTCUSD",1750207257353,4.743e-05,104920.0,104910.0,0.71402746]
["bitfinex","BTCUSD",1750207258387,4.743e-05,104920.0,104910.0,0.71502746]
["bitfinex","BTCUSD",1750207258803,4.743e-05,104920.0,104910.0,0.71402746]
["bitfinex","BTCUSD",1750207259252,4.743e-05,104920.0,104910.0,0.71602746]
["bitfinex","BTCUSD",1750207259669,4.743e-05,104920.0,104910.0,0.70649675]
["bitfinex","BTCUSD",1750207260720,4.743e-05,104920.0,104910.0,0.61781075]
["bitfinex","BTCUSD",1750207262058,4.743e-05,104920.0,104910.0,0.36781323]
["bitfinex","BTCUSD",1750207262273,4.743e-05,104920.0,104910.0,0.37734484]
["bitfinex","BTCUSD",1750207262488,4.743e-05,104920.0,104910.0,0.37734493]
["bitfinex","BTCUSD",1750207262964,4.743e-05,104920.0,104910.0,0.16764176]
["bitfinex","BTCUSD",1750207263178,0.21644115,104920.0,104910.0,0.16764176]
["bitfinex","BTCUSD",1750207263404,4.743e-05,104920.0,104910.0,0.16764176]
["bitfinex","BTCUSD",1750207263619,4.743e-05,104920.0,104910.0,0.63708859]
["bitfinex","BTCUSD",1750207263835,0.16612743,104920.0,104910.0,0.63708859]
["bitfinex","BTCUSD",1750207264080,4.743e-05,104920.0,104910.0,0.64662029]
["bitfinex","BTCUSD",1750207264297,4.743e-05,104920.0,104910.0,0.66568324]
["bitfinex","BTCUSD",1750207264504,4.743e-05,104920.0,104910.0,0.66568333]
["bitfinex","BTCUSD",1750207264719,4.743e-05,104920.0,104910.0,0.43975764]
["bitfinex","BTCUSD",1750207264932,4.743e-05,104920.0,104910.0,0.59373847]
["bitfinex","BTCUSD",1750207265150,4.743e-05,104920.0,104910.0,0.60326999]
["bitfinex","BTCUSD",1750207265384,4.743e-05,104920.0,104910.0,0.59373847]
["bitfinex","BTCUSD",1750207265609,4.743e-05,104920.0,104910.0,0.16764176]
["bitfinex","BTCUSD",1750207265826,4.743e-05,104920.0,104910.0,0.17717355]
["bitfinex","BTCUSD",1750207266491,4.743e-05,104920.0,104910.0,0.38687645]
["bitfinex","BTCUSD",1750207266768,4.743e-05,104920.0,104910.0,0.39640797]
["bitfinex","BTCUSD",1750207267205,4.743e-05,104920.0,104910.0,0.37734484]
["bitfinex","BTCUSD",1750207268127,4.743e-05,104920.0,104910.0,0.36781314]
["bitfinex","BTCUSD",1750207268347,4.743e-05,104920.0,104910.0,0.37734484]
["bitfinex","BTCUSD",1750207268558,4.743e-05,104920.0,104910.0,0.39640797]
["bitfinex","BTCUSD",1750207268774,4.743e-05,104920.0,104910.0,0.37734484]
["bitfinex","BTCUSD",1750207269206,4.743e-05,104920.0,104910.0,0.36781314]
["bitfinex","BTCUSD",1750207269422,4.743e-05,104920.0,104910.0,0.38687636]
["bitfinex","BTCUSD",1750207269638,4.743e-05,104920.0,104910.0,0.38687645]
["bitfinex","BTCUSD",1750207269857,4.743e-05,104920.0,104910.0,0.37734484]
["bitfinex","BTCUSD",1750207270072,4.743e-05,104920.0,104910.0,0.38687645]
["bitfinex","BTCUSD",1750207270286,4.743e-05,104920.0,104910.0,0.39640797]
["bitfinex","BTCUSD",1750207270524,4.743e-05,104920.0,104910.0,0.38687645]
["bitfinex","BTCUSD",1750207270739,4.743e-05,104920.0,104910.0,0.70895082]
["bitfinex","BTCUSD",1750207271611,4.743e-05,104920.0,104910.0,0.68988778]
["bitfinex","BTCUSD",1750207272070,4.743e-05,104920.0,104910.0,0.59373856]
["bitfinex","BTCUSD",1750207272281,4.743e-05,104920.0,104910.0,0.60327008]
["bitfinex","BTCUSD",1750207272495,4.743e-05,104920.0,104910.0,0.59373856]
["bitfinex","BTCUSD",1750207272929,4.743e-05,104920.0,104910.0,0.36781323]
["bitfinex","BTCUSD",1750207273388,4.743e-05,104920.0,104910.0,0.16764176]
["bitfinex","BTCUSD",1750207274263,4.743e-05,104920.0,104910.0,0.17717373]
["bitfinex","BTCUSD",1750207274579,4.743e-05,104920.0,104910.0,0.16764176]
["bitfinex","BTCUSD",1750207275085,4.743e-05,104920.0,104910.0,0.17717364]
["bitfinex","BTCUSD",1750207275508,4.743e-05,104920.0,104910.0,0.16764176]
["bitfinex","BTCUSD",1750207276249,4.743e-05,104920.0,104910.0,0.17717373]
["bitfinex","BTCUSD",1750207276594,4.743e-05,104920.0,104910.0,0.16764176]
["bitfinex","BTCUSD",1750207277483,4.743e-05,104920.0,104910.0,0.17717373]
["bitfinex","BTCUSD",1750207277920,4.743e-05,104920.0,104910.0,0.18670561]
["bitfinex","BTCUSD",1750207278378,4.743e-05,104920.0,104910.0,0.17717373]
["bitfinex","BTCUSD",1750207279356,4.743e-05,104920.0,104910.0,0.18670561]
["bitfinex","BTCUSD",1750207279584,4.743e-05,104920.0,104910.0,0.3868769]
["bitfinex","BTCUSD",1750207279779,4.743e-05,104920.0,104910.0,0.48236769]
["bitfinex","BTCUSD",1750207279982,4.743e-05,104920.0,104910.0,0.70829275]
["bitfinex","BTCUSD",1750207281209,4.743e-05,104920.0,104910.0,0.93922732]
["bitfinex","BTCUSD",1750207281419,4.743e-05,104920.0,104910.0,0.7228336]
["bitfinex","BTCUSD",1750207281836,4.743e-05,104920.0,104910.0,0.8879936]
["bitfinex","BTCUSD",1750207282905,4.743e-05,104920.0,104910.0,0.80203433]
["bitfinex","BTCUSD",1750207289567,4.743e-05,104920.0,104910.0,0.58564061]
["bitfinex","BTCUSD",1750207289801,4.743e-05,104920.0,104910.0,0.80203433]
["bitfinex","BTCUSD",1750207291862,4.743e-05,104920.0,104910.0,0.58564061]
["bitfinex","BTCUSD",1750207292079,4.743e-05,104920.0,104910.0,0.80203433]
["bitfinex","BTCUSD",1750207293407,4.743e-05,104920.0,104910.0,0.89818355]
["bitfinex","BTCUSD",1750207294090,4.743e-05,104920.0,104910.0,0.80203433]
["bitfinex","BTCUSD",1750207294522,4.743e-05,104920.0,104910.0,0.35828135]
["bitfinex","BTCUSD",1750207294768,4.743e-05,104920.0,104910.0,0.58766484]
["bitfinex","BTCUSD",1750207294978,4.743e-05,104920.0,104910.0,0.59719645]
["bitfinex","BTCUSD",1750207295418,4.743e-05,104920.0,104910.0,0.58766484]
["bitfinex","BTCUSD",1750207295669,4.743e-05,104920.0,104910.0,0.59719645]
["bitfinex","BTCUSD",1750207295902,4.743e-05,104920.0,104910.0,0.60672797]
["bitfinex","BTCUSD",1750207296332,4.743e-05,104920.0,104910.0,0.6162594]
["bitfinex","BTCUSD",1750207296561,4.743e-05,104920.0,104910.0,0.44228797]
["bitfinex","BTCUSD",1750207297214,4.743e-05,104920.0,104910.0,0.4518194]
["bitfinex","BTCUSD",1750207297972,4.743e-05,104920.0,104910.0,0.44228797]
["bitfinex","BTCUSD",1750207298413,4.743e-05,104920.0,104910.0,0.4518194]
["bitfinex","BTCUSD",1750207299075,4.743e-05,104920.0,104910.0,0.76436189]
["bitfinex","BTCUSD",1750207299716,0.73004215,104940.0,104930.0,0.0313]
["bitfinex","BTCUSD",1750207300144,0.73957076,104940.0,104930.0,0.0313]
["bitfinex","BTCUSD",1750207300356,0.77299947,104940.0,104920.0,0.07413107]
["bitfinex","BTCUSD",1750207300584,0.77299947,104940.0,104920.0,0.17990381]
["bitfinex","BTCUSD",1750207300994,0.77399947,104940.0,104920.0,0.25565985]
["bitfinex","BTCUSD",1750207301229,0.76447076,104940.0,104920.0,0.25565985]
["bitfinex","BTCUSD",1750207301472,0.76447076,104940.0,104920.0,0.26519073]
["bitfinex","BTCUSD",1750207301691,0.76447076,104940.0,104920.0,0.18943469]
["bitfinex","BTCUSD",1750207301905,0.76447076,104940.0,104920.0,0.38005576]
["bitfinex","BTCUSD",1750207302120,0.74061817,104940.0,104920.0,0.38005576]
["bitfinex","BTCUSD",1750207302561,0.73108956,104940.0,104920.0,0.38958646]
["bitfinex","BTCUSD",1750207302774,0.73108956,104940.0,104920.0,0.38005576]
["bitfinex","BTCUSD",1750207303005,0.73961817,104940.0,104920.0,0.38005576]
["bitfinex","BTCUSD",1750207303225,0.72056113,104940.0,104920.0,0.4834515]
["bitfinex","BTCUSD",1750207303439,0.72156113,104940.0,104930.0,0.0613]
["bitfinex","BTCUSD",1750207303663,0.51469593,104940.0,104930.0,0.0613]
["bitfinex","BTCUSD",1750207304089,0.51469593,104940.0,104930.0,0.0309]
["bitfinex","BTCUSD",1750207304297,0.52322464,104940.0,104930.0,0.0309]
["bitfinex","BTCUSD",1750207304506,0.52322464,104940.0,104920.0,0.16687283]
["bitfinex","BTCUSD",1750207304507,0.74914716,104940.0,104920.0,0.16687283]
["bitfinex","BTCUSD",1750207304720,0.74914716,104940.0,104920.0,0.15734176]
["bitfinex","BTCUSD",1750207304943,0.74914716,104940.0,104920.0,0.16687283]
["bitfinex","BTCUSD",1750207305609,0.75014716,104940.0,104920.0,0.16687283]
["bitfinex","BTCUSD",1750207305821,0.75014725,104940.0,104920.0,0.15734176]
["bitfinex","BTCUSD",1750207306028,0.77304725,104940.0,104920.0,0.15734176]
["bitfinex","BTCUSD",1750207306234,0.55665353,104940.0,104920.0,0.15734176]
["bitfinex","BTCUSD",1750207306451,0.76451836,104940.0,104920.0,0.16687283]
["bitfinex","BTCUSD",1750207306872,0.78357623,104940.0,104920.0,0.15734176]
["bitfinex","BTCUSD",1750207307094,0.78407623,104940.0,104920.0,0.12724176]
["bitfinex","BTCUSD",1750207307310,0.23545267,104930.0,104910.0,0.10618]
["bitfinex","BTCUSD",1750207307528,0.23545267,104930.0,104910.0,0.20242176]
["bitfinex","BTCUSD",1750207307529,0.38015372,104920.0,104910.0,0.20242176]
["bitfinex","BTCUSD",1750207307745,0.16376,104920.0,104910.0,0.20242176]
["bitfinex","BTCUSD",1750207308807,0.16376,104920.0,104910.0,0.20642176]
["bitfinex","BTCUSD",1750207309022,0.16376,104920.0,104910.0,0.20742176]
["bitfinex","BTCUSD",1750207309446,0.16376,104920.0,104910.0,0.21595373]
["bitfinex","BTCUSD",1750207309639,0.16376,104920.0,104910.0,0.20642176]
["bitfinex","BTCUSD",1750207309882,0.16376,104920.0,104910.0,0.20842176]
["bitfinex","BTCUSD",1750207314006,0.28710214,104930.0,104910.0,0.20842176]
["bitfinex","BTCUSD",1750207314432,0.40117844,104930.0,104910.0,0.20842176]
["bitfinex","BTCUSD",1750207314645,0.60804237,104930.0,104910.0,0.21795373]
["bitfinex","BTCUSD",1750207315042,0.60804237,104930.0,104910.0,0.21195373]
["bitfinex","BTCUSD",1750207315173,0.16324,104920.0,104910.0,0.21195373]
["bitfinex","BTCUSD",1750207315388,0.16324,104920.0,104910.0,0.21495373]
["bitfinex","BTCUSD",1750207316018,0.16324,104920.0,104910.0,0.21395373]
["bitfinex","BTCUSD",1750207316455,0.16324,104920.0,104910.0,0.21595373]
["bitfinex","BTCUSD",1750207317397,0.16324,104920.0,104910.0,0.21395373]
["bitfinex","BTCUSD",1750207317619,0.16324,104920.0,104910.0,0.21795373]
["bitfinex","BTCUSD",1750207318337,0.16324,104920.0,104910.0,0.22748561]
["bitfinex","BTCUSD",1750207318790,0.16324,104920.0,104910.0,0.21795373]
["bitfinex","BTCUSD",1750207319683,0.16324,104920.0,104910.0,0.20842176]
["bitfinex","BTCUSD",1750207319882,0.16324,104920.0,104910.0,0.16254176]
["bitfinex","BTCUSD",1750207320096,0.16324,104920.0,104910.0,0.17207373]
["bitfinex","BTCUSD",1750207320560,0.16324,104920.0,104910.0,0.24687778]
["bitfinex","BTCUSD",1750207320778,0.16324,104920.0,104910.0,0.18160561]
["bitfinex","BTCUSD",1750207320988,0.16324,104920.0,104910.0,0.16254176]
["bitfinex","BTCUSD",1750207322036,0.16324,104920.0,104910.0,0.17207373]
["bitfinex","BTCUSD",1750207322259,0.16324,104920.0,104910.0,0.18160561]
["bitfinex","BTCUSD",1750207322694,0.16324,104920.0,104910.0,0.1911374]
["bitfinex","BTCUSD",1750207323137,0.16324,104920.0,104910.0,0.3913086]
["bitfinex","BTCUSD",1750207323354,0.16324,104920.0,104910.0,0.60770232]
["bitfinex","BTCUSD",1750207323562,0.16324,104920.0,104910.0,0.61723384]
["bitfinex","BTCUSD",1750207323790,0.16324,104920.0,104910.0,0.59817071]
["bitfinex","BTCUSD",1750207324260,0.35905895,104930.0,104910.0,0.68155356]
["bitfinex","BTCUSD",1750207324471,0.24502779,104940.0,104920.0,0.0647]
["bitfinex","BTCUSD",1750207324700,0.16324,104930.0,104920.0,0.0647]
["bitfinex","BTCUSD",1750207324939,0.17276952,104930.0,104920.0,0.0647]
["bitfinex","BTCUSD",1750207325159,0.40822255,104930.0,104920.0,0.033]
["bitfinex","BTCUSD",1750207325397,0.41775244,104930.0,104910.0,0.16274176]
["bitfinex","BTCUSD",1750207325602,0.00953034,104920.0,104910.0,0.0675]
["bitfinex","BTCUSD",1750207326033,0.00953034,104920.0,104910.0,0.0665]
["bitfinex","BTCUSD",1750207326260,0.47856902,104920.0,104900.0,0.0625]
["bitfinex","BTCUSD",1750207326507,0.47856902,104920.0,104900.0,0.15874176]
["bitfinex","BTCUSD",1750207326508,0.38916488,104910.0,104900.0,0.15874176]
["bitfinex","BTCUSD",1750207326725,0.1823025,104910.0,104900.0,0.15874176]
["bitfinex","BTCUSD",1750207327170,0.41775926,104910.0,104900.0,0.0625]
["bitfinex","BTCUSD",1750207327383,0.75775926,104910.0,104900.0,0.0314]
["bitfinex","BTCUSD",1750207327615,0.74822765,104910.0,104900.0,0.0354]
["bitfinex","BTCUSD",1750207327850,0.75775926,104910.0,104900.0,0.0314]
["bitfinex","BTCUSD",1750207328108,0.75775926,104910.0,104900.0,0.0334]
["bitfinex","BTCUSD",1750207328538,0.74822765,104910.0,104900.0,0.0334]
["bitfinex","BTCUSD",1750207328755,0.75775926,104910.0,104900.0,0.0334]
["bitfinex","BTCUSD",1750207328972,0.75775926,104910.0,104900.0,0.0344]
["bitfinex","BTCUSD",1750207329623,0.76729105,104910.0,104900.0,0.0344]
["bitfinex","BTCUSD",1750207330489,0.76729105,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1750207330712,0.96276859,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1750207330957,0.772129,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1750207331640,0.748229,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1750207332371,0.93886859,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1750207333806,0.96276859,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1750207334032,0.73869712,104910.0,104900.0,0.0349]
["bitfinex","BTCUSD",1750207334486,0.72916506,104910.0,104900.0,0.0669]
["bitfinex","BTCUSD",1750207334942,0.34,104910.0,104900.0,0.09361093]
["bitfinex","BTCUSD",1750207335161,0.50324,104910.0,104900.0,0.0669]
["bitfinex","BTCUSD",1750207336151,0.34,104910.0,104900.0,0.0669]
["bitfinex","BTCUSD",1750207336386,0.50324,104910.0,104900.0,0.0669]
["bitfinex","BTCUSD",1750207336829,0.51277125,104910.0,104900.0,0.0669]
["bitfinex","BTCUSD",1750207337047,0.50324,104910.0,104900.0,0.0669]
["bitfinex","BTCUSD",1750207337507,0.51277125,104910.0,104900.0,0.0669]
["bitfinex","BTCUSD",1750207338227,0.51277116,104910.0,104900.0,0.0669]
["bitfinex","BTCUSD",1750207338894,0.52230259,104910.0,104900.0,0.0669]
["bitfinex","BTCUSD",1750207339129,0.50324,104910.0,104900.0,0.11525022]
["bitfinex","BTCUSD",1750207339609,0.50324,104910.0,104900.0,0.0669]
["bitfinex","BTCUSD",1750207341221,0.51277116,104910.0,104900.0,0.0669]
["bitfinex","BTCUSD",1750207341476,0.50324,104910.0,104900.0,0.0669]
["bitfinex","BTCUSD",1750207341914,0.51277125,104910.0,104900.0,0.0669]
["bitfinex","BTCUSD",1750207342141,0.50324,104910.0,104900.0,0.0669]
["bitfinex","BTCUSD",1750207342798,0.51277116,104910.0,104900.0,0.0669]
["bitfinex","BTCUSD",1750207343031,0.50324,104910.0,104900.0,0.0669]
["bitfinex","BTCUSD",1750207344611,0.50324,104910.0,104900.0,0.09647086]
["bitfinex","BTCUSD",1750207345051,0.34,104910.0,104900.0,0.09647086]
["bitfinex","BTCUSD",1750207345502,0.5032,104910.0,104900.0,0.09647086]
["bitfinex","BTCUSD",1750207345739,0.5032,104910.0,104900.0,0.0669]
["bitfinex","BTCUSD",1750207346182,0.51273116,104910.0,104900.0,0.0669]
["bitfinex","BTCUSD",1750207346875,0.5032,104910.0,104900.0,0.0669]
["bitfinex","BTCUSD",1750207348442,0.51273116,104910.0,104900.0,0.0669]
["bitfinex","BTCUSD",1750207348660,0.5032,104910.0,104900.0,0.0669]
["bitfinex","BTCUSD",1750207349323,0.51273125,104910.0,104900.0,0.0669]
["bitfinex","BTCUSD",1750207349546,0.5032,104910.0,104900.0,0.0669]
["bitfinex","BTCUSD",1750207350032,0.51273125,104910.0,104900.0,0.0669]
["bitfinex","BTCUSD",1750207350246,0.5032,104910.0,104900.0,0.10094687]
["bitfinex","BTCUSD",1750207350721,0.5032,104910.0,104900.0,0.0669]
["bitfinex","BTCUSD",1750207351368,0.34,104910.0,104900.0,0.36333231]
["bitfinex","BTCUSD",1750207351595,0.5032,104910.0,104900.0,0.37286492]
["bitfinex","BTCUSD",1750207352045,0.5032,104910.0,104900.0,0.37286501]
["bitfinex","BTCUSD",1750207352270,0.5032,104910.0,104900.0,0.36333231]
["bitfinex","BTCUSD",1750207352994,0.5032,104910.0,104900.0,0.37286492]
["bitfinex","BTCUSD",1750207353223,0.34,104910.0,104900.0,0.37286501]
["bitfinex","BTCUSD",1750207353448,0.5032,104910.0,104900.0,0.36333231]
["bitfinex","BTCUSD",1750207354109,0.5032,104910.0,104900.0,0.37286501]
["bitfinex","BTCUSD",1750207355683,0.5032,104910.0,104900.0,0.36333231]
["bitfinex","BTCUSD",1750207356142,0.50316,104910.0,104900.0,0.37286483]
["bitfinex","BTCUSD",1750207356615,0.50316,104910.0,104900.0,0.45724088]
["bitfinex","BTCUSD",1750207357532,0.50316,104910.0,104900.0,0.37286492]
["bitfinex","BTCUSD",1750207357756,0.50316,104910.0,104900.0,0.38239744]
["bitfinex","BTCUSD",1750207358880,0.50312,104910.0,104900.0,0.39192969]
["bitfinex","BTCUSD",1750207359100,0.50312,104910.0,104900.0,0.60832341]
["bitfinex","BTCUSD",1750207359332,0.34,104910.0,104900.0,0.60832341]
["bitfinex","BTCUSD",1750207359559,0.22592306,104930.0,104910.0,0.22876345]
["bitfinex","BTCUSD",1750207359560,0.50312,104920.0,104910.0,0.22876345]
["bitfinex","BTCUSD",1750207359791,0.50312,104920.0,104910.0,0.32500521]
["bitfinex","BTCUSD",1750207360010,0.50312,104920.0,104910.0,0.37927387]
["bitfinex","BTCUSD",1750207360439,0.50312,104920.0,104910.0,0.38880521]
["bitfinex","BTCUSD",1750207360654,0.50312,104920.0,104910.0,0.37927387]
["bitfinex","BTCUSD",1750207360867,0.50412,104920.0,104910.0,0.37927387]
["bitfinex","BTCUSD",1750207361087,0.34269292,104920.0,104910.0,0.37927387]
["bitfinex","BTCUSD",1750207361322,0.16412,104920.0,104910.0,0.44832949]
["bitfinex","BTCUSD",1750207361543,0.16412,104920.0,104910.0,0.16957373]
["bitfinex","BTCUSD",1750207362107,0.001,104920.0,104910.0,0.3697452]
["bitfinex","BTCUSD",1750207362339,0.001,104920.0,104910.0,0.37927681]
["bitfinex","BTCUSD",1750207362340,0.16412,104920.0,104910.0,0.37927681]
["bitfinex","BTCUSD",1750207362574,0.16412,104920.0,104910.0,0.16957373]
["bitfinex","BTCUSD",1750207363018,0.16412,104920.0,104910.0,0.1886374]
["bitfinex","BTCUSD",1750207363235,0.16412,104920.0,104910.0,0.17910561]
["bitfinex","BTCUSD",1750207364141,0.16412,104920.0,104910.0,0.44833198]
["bitfinex","BTCUSD",1750207364348,0.16412,104920.0,104910.0,0.3697452]
["bitfinex","BTCUSD",1750207365260,0.16412,104920.0,104910.0,0.37927699]
["bitfinex","BTCUSD",1750207365467,0.16412,104920.0,104910.0,0.3697452]
["bitfinex","BTCUSD",1750207366394,0.3995744,104920.0,104910.0,0.0638]
["bitfinex","BTCUSD",1750207366604,0.39004397,104920.0,104910.0,0.0638]
["bitfinex","BTCUSD",1750207366812,0.38051372,104920.0,104910.0,0.0638]
["bitfinex","BTCUSD",1750207367018,0.39004397,104920.0,104910.0,0.0638]
["bitfinex","BTCUSD",1750207367229,0.39857431,104920.0,104910.0,0.0638]
["bitfinex","BTCUSD",1750207367425,0.39857431,104920.0,104910.0,0.0648]
["bitfinex","BTCUSD",1750207367637,0.38904397,104920.0,104910.0,0.0648]
["bitfinex","BTCUSD",1750207367844,0.3985744,104920.0,104910.0,0.0668]
["bitfinex","BTCUSD",1750207368269,0.06473852,104920.0,104910.0,0.0668]
["bitfinex","BTCUSD",1750207369322,0.08379983,104920.0,104910.0,0.0349]
["bitfinex","BTCUSD",1750207369537,0.77750298,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750207369742,0.80140298,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750207370830,0.79187219,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750207371259,0.73853521,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750207371464,0.74806546,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750207371882,0.73853449,104920.0,104910.0,0.0663]
["bitfinex","BTCUSD",1750207372506,0.73849449,104920.0,104910.0,0.0663]
["bitfinex","BTCUSD",1750207372928,0.7384944,104920.0,104910.0,0.0663]
["bitfinex","BTCUSD",1750207373134,0.74802501,104920.0,104910.0,0.0663]
["bitfinex","BTCUSD",1750207373932,0.7575558,104920.0,104910.0,0.0663]
["bitfinex","BTCUSD",1750207374134,0.74802501,104920.0,104910.0,0.0663]
["bitfinex","BTCUSD",1750207374371,0.7575558,104920.0,104910.0,0.0663]
["bitfinex","BTCUSD",1750207374998,0.7575558,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750207374999,0.95301681,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750207375414,0.95351681,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750207375621,0.95301681,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750207376038,0.95301681,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750207376250,0.02859375,104910.0,104900.0,0.0634]
["bitfinex","BTCUSD",1750207376463,0.24498747,104910.0,104900.0,0.0634]
["bitfinex","BTCUSD",1750207376880,0.02859375,104910.0,104900.0,0.0634]
["bitfinex","BTCUSD",1750207377082,0.01906241,104910.0,104900.0,0.0634]
["bitfinex","BTCUSD",1750207377549,0.73849521,104920.0,104900.0,0.0654]
["bitfinex","BTCUSD",1750207377754,0.73849521,104920.0,104910.0,0.0306]
["bitfinex","BTCUSD",1750207378217,0.74802628,104920.0,104910.0,0.0306]
["bitfinex","BTCUSD",1750207378447,0.74802619,104920.0,104910.0,0.063]
["bitfinex","BTCUSD",1750207378695,0.75755726,104920.0,104910.0,0.063]
["bitfinex","BTCUSD",1750207379789,0.75855726,104920.0,104910.0,0.063]
["bitfinex","BTCUSD",1750207379992,0.75663726,104920.0,104910.0,0.063]
["bitfinex","BTCUSD",1750207381063,0.91866621,104920.0,104900.0,0.0316]
["bitfinex","BTCUSD",1750207381279,0.23545676,104910.0,104900.0,0.063]
["bitfinex","BTCUSD",1750207381551,0.24498801,104910.0,104900.0,0.063]
["bitfinex","BTCUSD",1750207381764,0.2354564,104910.0,104900.0,0.063]
["bitfinex","BTCUSD",1750207381984,0.24498801,104910.0,104900.0,0.063]
["bitfinex","BTCUSD",1750207382209,0.24498792,104910.0,104900.0,0.063]
["bitfinex","BTCUSD",1750207382645,0.24498792,104910.0,104900.0,0.065]
["bitfinex","BTCUSD",1750207382900,0.25451962,104910.0,104900.0,0.065]
["bitfinex","BTCUSD",1750207383127,0.25451962,104910.0,104900.0,0.066]
["bitfinex","BTCUSD",1750207383578,0.2354564,104910.0,104900.0,0.066]
["bitfinex","BTCUSD",1750207383810,0.73657558,104920.0,104900.0,0.0346]
["bitfinex","BTCUSD",1750207384030,0.58306601,104920.0,104910.0,0.0319]
["bitfinex","BTCUSD",1750207384256,0.58306601,104920.0,104910.0,0.0627]
["bitfinex","BTCUSD",1750207384257,0.75555598,104920.0,104910.0,0.0627]
["bitfinex","BTCUSD",1750207384690,0.76508696,104920.0,104910.0,0.0627]
["bitfinex","BTCUSD",1750207384904,0.75555671,104920.0,104910.0,0.0627]
["bitfinex","BTCUSD",1750207385441,0.75655671,104920.0,104910.0,0.0627]
["bitfinex","BTCUSD",1750207385843,0.75555671,104920.0,104910.0,0.0627]
["bitfinex","BTCUSD",1750207386263,0.75655671,104920.0,104910.0,0.0627]
["bitfinex","BTCUSD",1750207386679,0.74702573,104920.0,104910.0,0.0627]
["bitfinex","BTCUSD",1750207386877,0.7565568,104920.0,104910.0,0.0627]
["bitfinex","BTCUSD",1750207387338,0.74702573,104920.0,104910.0,0.0627]
["bitfinex","BTCUSD",1750207387974,0.7565568,104920.0,104910.0,0.0627]
["bitfinex","BTCUSD",1750207388151,0.74702573,104920.0,104910.0,0.0627]
["bitfinex","BTCUSD",1750207388358,0.75655671,104920.0,104910.0,0.0627]
["bitfinex","BTCUSD",1750207392383,0.00953143,104910.0,104900.0,0.063]
["bitfinex","BTCUSD",1750207392613,0.24498792,104910.0,104900.0,0.063]
["bitfinex","BTCUSD",1750207393035,0.40786792,104910.0,104900.0,0.063]
["bitfinex","BTCUSD",1750207393480,0.18194259,104910.0,104900.0,0.063]
["bitfinex","BTCUSD",1750207393693,0.39833631,104910.0,104900.0,0.063]
["bitfinex","BTCUSD",1750207393895,0.39833631,104910.0,104900.0,0.064]
["bitfinex","BTCUSD",1750207394316,0.06118431,104910.0,104900.0,0.064]
["bitfinex","BTCUSD",1750207394522,0.07071583,104910.0,104900.0,0.064]
["bitfinex","BTCUSD",1750207395110,0.08024699,104910.0,104900.0,0.064]
["bitfinex","BTCUSD",1750207395540,0.24308699,104910.0,104900.0,0.066]
["bitfinex","BTCUSD",1750207397919,0.2430869,104910.0,104900.0,0.066]
["bitfinex","BTCUSD",1750207398580,0.25261851,104910.0,104900.0,0.066]
["bitfinex","BTCUSD",1750207399015,0.25261968,104910.0,104900.0,0.066]
["bitfinex","BTCUSD",1750207399463,0.25261959,104910.0,104900.0,0.066]
["bitfinex","BTCUSD",1750207399883,0.60215156,104910.0,104900.0,0.066]
["bitfinex","BTCUSD",1750207400123,0.62054119,104910.0,104900.0,0.066]
["bitfinex","BTCUSD",1750207400383,0.76415632,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1750207400834,0.79281832,104910.0,104900.0,0.0351]
["bitfinex","BTCUSD",1750207402979,0.79281832,104910.0,104900.0,0.066]
["bitfinex","BTCUSD",1750207403187,0.82109777,104910.0,104900.0,0.066]
["bitfinex","BTCUSD",1750207404092,0.81156589,104910.0,104900.0,0.066]
["bitfinex","BTCUSD",1750207404350,0.82995552,104910.0,104900.0,0.066]
["bitfinex","BTCUSD",1750207404578,5.83279994,104910.0,104900.0,0.0351]
["bitfinex","BTCUSD",1750207404804,6.04919366,104910.0,104900.0,0.0351]
["bitfinex","BTCUSD",1750207405024,6.04919366,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1750207406857,6.04919366,104910.0,104900.0,0.068]
["bitfinex","BTCUSD",1750207407727,5.65787557,104910.0,104900.0,0.068]
["bitfinex","BTCUSD",1750207407967,5.82063611,104910.0,104900.0,0.068]
["bitfinex","BTCUSD",1750207408230,5.83016754,104910.0,104900.0,0.068]
["bitfinex","BTCUSD",1750207408463,5.64834324,104910.0,104900.0,0.068]
["bitfinex","BTCUSD",1750207408679,0.54084599,104910.0,104900.0,0.0748]
["bitfinex","BTCUSD",1750207408902,0.54084599,104910.0,104900.0,0.068]
["bitfinex","BTCUSD",1750207409556,0.5217825,104910.0,104900.0,0.068]
["bitfinex","BTCUSD",1750207409779,0.53131411,104910.0,104900.0,0.068]
["bitfinex","BTCUSD",1750207410214,0.5408459,104910.0,104900.0,0.068]
["bitfinex","BTCUSD",1750207410430,0.55037787,104910.0,104900.0,0.068]
["bitfinex","BTCUSD",1750207410655,0.3781259,104910.0,104900.0,0.068]
["bitfinex","BTCUSD",1750207410879,0.55037787,104910.0,104900.0,0.068]
["bitfinex","BTCUSD",1750207411057,0.5408459,104910.0,104900.0,0.068]
["bitfinex","BTCUSD",1750207411809,0.55037787,104910.0,104900.0,0.068]
["bitfinex","BTCUSD",1750207412300,0.5408459,104910.0,104900.0,0.068]
["bitfinex","BTCUSD",1750207412516,0.54084599,104910.0,104900.0,0.068]
["bitfinex","BTCUSD",1750207414239,0.54084581,104910.0,104900.0,0.068]
["bitfinex","BTCUSD",1750207414471,0.55037778,104910.0,104900.0,0.068]
["bitfinex","BTCUSD",1750207415587,0.93834859,104910.0,104900.0,0.068]
["bitfinex","BTCUSD",1750207415826,0.91928528,104910.0,104900.0,0.068]
["bitfinex","BTCUSD",1750207416047,0.91928528,104910.0,104900.0,0.0347]
["bitfinex","BTCUSD",1750207416490,0.94215978,104910.0,104900.0,0.0347]
["bitfinex","BTCUSD",1750207418434,0.97082078,104910.0,104900.0,0.0647]
["bitfinex","BTCUSD",1750207422618,0.97070078,104910.0,104900.0,0.0647]
["bitfinex","BTCUSD",1750207429031,0.97058037,104910.0,104900.0,0.0647]
["bitfinex","BTCUSD",1750207429761,0.97058037,104910.0,104900.0,0.0347]
["bitfinex","BTCUSD",1750207430530,5.77564606,104910.0,104900.0,0.0347]
["bitfinex","BTCUSD",1750207431079,5.77564606,104910.0,104900.0,0.0656]
["bitfinex","BTCUSD",1750207431838,5.99191937,104910.0,104900.0,0.0656]
["bitfinex","BTCUSD",1750207433049,5.991912,104910.0,104900.0,0.0656]
["bitfinex","BTCUSD",1750207436562,5.651912,104910.0,104900.0,0.0656]
["bitfinex","BTCUSD",1750207439517,0.42080402,104910.0,104900.0,0.0656]
["bitfinex","BTCUSD",1750207439723,0.43036039,104910.0,104900.0,0.0656]
["bitfinex","BTCUSD",1750207440186,5.2124,104910.0,104900.0,0.0656]
["bitfinex","BTCUSD",1750207440435,0.17193125,104910.0,104900.0,0.0656]
["bitfinex","BTCUSD",1750207440657,0.18146268,104910.0,104900.0,0.0656]
["bitfinex","BTCUSD",1750207441130,0.19099429,104910.0,104900.0,0.0656]
["bitfinex","BTCUSD",1750207442043,0.52146268,104910.0,104900.0,0.0656]
["bitfinex","BTCUSD",1750207442580,0.53099429,104910.0,104900.0,0.0656]
["bitfinex","BTCUSD",1750207443036,0.75679202,104910.0,104900.0,0.0656]
["bitfinex","BTCUSD",1750207443516,0.76632399,104910.0,104900.0,0.0656]
["bitfinex","BTCUSD",1750207444230,0.75679274,104910.0,104900.0,0.0656]
["bitfinex","BTCUSD",1750207444463,0.94743233,104910.0,104900.0,0.0656]
["bitfinex","BTCUSD",1750207446092,0.9379009,104910.0,104900.0,0.0656]
["bitfinex","BTCUSD",1750207446616,0.77015699,104910.0,104900.0,0.0656]
["bitfinex","BTCUSD",1750207446838,0.77015658,104910.0,104900.0,0.0656]
["bitfinex","BTCUSD",1750207447091,0.5214634,104910.0,104900.0,0.0656]
["bitfinex","BTCUSD",1750207447323,0.74726068,104910.0,104900.0,0.06312]
["bitfinex","BTCUSD",1750207447577,0.72811719,104910.0,104900.0,0.06312]
["bitfinex","BTCUSD",1750207447809,0.7471805,104910.0,104900.0,0.06312]
["bitfinex","BTCUSD",1750207448053,0.50228,104910.0,104900.0,0.06312]
["bitfinex","BTCUSD",1750207448302,0.50228,104910.0,104900.0,0.15936176]
["bitfinex","BTCUSD",1750207448545,0.51181134,104910.0,104900.0,0.15936176]
["bitfinex","BTCUSD",1750207449018,0.52134286,104910.0,104900.0,0.15936176]
["bitfinex","BTCUSD",1750207449239,0.52134277,104910.0,104900.0,0.15936176]
["bitfinex","BTCUSD",1750207449463,0.53087438,104910.0,104900.0,0.15936176]
["bitfinex","BTCUSD",1750207449704,0.52134277,104910.0,104900.0,0.15936176]
["bitfinex","BTCUSD",1750207449955,0.53087429,104910.0,104900.0,0.15936176]
["bitfinex","BTCUSD",1750207452199,0.76620399,104910.0,104900.0,0.15936176]
["bitfinex","BTCUSD",1750207452416,0.75667202,104910.0,104900.0,0.15936176]
["bitfinex","BTCUSD",1750207452627,0.76620399,104910.0,104900.0,0.15936176]
["bitfinex","BTCUSD",1750207453085,0.75667202,104910.0,104900.0,0.15936176]
["bitfinex","BTCUSD",1750207453794,0.53087438,104910.0,104900.0,0.15936176]
["bitfinex","BTCUSD",1750207454283,0.54040617,104910.0,104900.0,0.15936176]
["bitfinex","BTCUSD",1750207454508,0.54993814,104910.0,104900.0,0.15936176]
["bitfinex","BTCUSD",1750207454703,0.76620399,104910.0,104900.0,0.15936176]
["bitfinex","BTCUSD",1750207455417,0.75667211,104910.0,104900.0,0.15936176]
["bitfinex","BTCUSD",1750207455675,0.41667211,104910.0,104900.0,0.15936176]
["bitfinex","BTCUSD",1750207455891,0.42620408,104910.0,104900.0,0.15936176]
["bitfinex","BTCUSD",1750207456108,0.42620408,104910.0,104900.0,0.06312]
["bitfinex","BTCUSD",1750207456109,0.38151496,104910.0,104900.0,0.06312]
["bitfinex","BTCUSD",1750207456323,0.5977809,104910.0,104900.0,0.06312]
["bitfinex","BTCUSD",1750207456545,0.39760934,104910.0,104900.0,0.06312]
["bitfinex","BTCUSD",1750207456755,0.40714131,104910.0,104900.0,0.06312]
["bitfinex","BTCUSD",1750207456963,0.39760934,104910.0,104900.0,0.06312]
["bitfinex","BTCUSD",1750207457172,0.40714077,104910.0,104900.0,0.06312]
["bitfinex","BTCUSD",1750207457399,0.39760889,104910.0,104900.0,0.06312]
["bitfinex","BTCUSD",1750207457652,0.40714068,104910.0,104900.0,0.06312]
["bitfinex","BTCUSD",1750207458119,0.73512494,104920.0,104910.0,0.0646]
["bitfinex","BTCUSD",1750207458361,1.41830941,104920.0,104910.0,0.0646]
["bitfinex","BTCUSD",1750207458564,1.43737072,104920.0,104910.0,0.0646]
["bitfinex","BTCUSD",1750207459632,1.43937072,104920.0,104910.0,0.0646]
["bitfinex","BTCUSD",1750207463078,1.4298402,104920.0,104910.0,0.0646]
["bitfinex","BTCUSD",1750207464821,1.42030941,104920.0,104910.0,0.0646]
["bitfinex","BTCUSD",1750207466675,1.25814941,104920.0,104910.0,0.0646]
["bitfinex","BTCUSD",1750207466875,1.42018941,104920.0,104910.0,0.0646]
["bitfinex","BTCUSD",1750207467098,1.44307228,104920.0,104910.0,0.0646]
["bitfinex","BTCUSD",1750207474018,1.44307228,104920.0,104910.0,0.0324]
["bitfinex","BTCUSD",1750207474882,1.65929728,104920.0,104910.0,0.0324]
["bitfinex","BTCUSD",1750207476372,6.70929728,104920.0,104910.0,0.0324]
["bitfinex","BTCUSD",1750207476594,5.59017156,104910.0,104900.0,0.0644]
["bitfinex","BTCUSD",1750207476824,6.20757723,104910.0,104900.0,0.0644]
["bitfinex","BTCUSD",1750207477068,5.99127583,104910.0,104900.0,0.0644]
["bitfinex","BTCUSD",1750207478618,5.99127583,104910.0,104900.0,0.0317]
["bitfinex","BTCUSD",1750207479690,5.99127583,104910.0,104900.0,0.0327]
["bitfinex","BTCUSD",1750207480328,5.99127583,104910.0,104900.0,0.0317]
["bitfinex","BTCUSD",1750207480832,5.99227583,104910.0,104900.0,0.0317]
["bitfinex","BTCUSD",1750207480980,6.01166546,104910.0,104900.0,0.0317]
["bitfinex","BTCUSD",1750207481196,5.99327583,104910.0,104900.0,0.0317]
["bitfinex","BTCUSD",1750207482470,6.00280753,104910.0,104900.0,0.0317]
["bitfinex","BTCUSD",1750207482903,5.59972307,104900.0,104890.0,0.0641]
["bitfinex","BTCUSD",1750207483127,5.97786447,104900.0,104890.0,0.0641]
["bitfinex","BTCUSD",1750207484183,5.97786447,104900.0,104890.0,0.06414743]
["bitfinex","BTCUSD",1750207484409,5.97786447,104900.0,104890.0,0.06514743]
["bitfinex","BTCUSD",1750207486310,5.76156307,104900.0,104890.0,0.06514743]
["bitfinex","BTCUSD",1750207486489,5.98739681,104900.0,104890.0,0.06514743]
["bitfinex","BTCUSD",1750207486695,5.99692969,104900.0,104890.0,0.06514743]
["bitfinex","BTCUSD",1750207487029,5.80627193,104900.0,104890.0,0.06514743]
["bitfinex","BTCUSD",1750207487440,5.77767347,104900.0,104890.0,0.06514743]
["bitfinex","BTCUSD",1750207487640,5.58988918,104900.0,104890.0,0.06514743]
["bitfinex","BTCUSD",1750207487846,5.58035657,104900.0,104890.0,0.06514743]
["bitfinex","BTCUSD",1750207488256,5.24988909,104900.0,104890.0,0.06514743]
["bitfinex","BTCUSD",1750207489772,0.18082432,104900.0,104890.0,0.06514743]
["bitfinex","BTCUSD",1750207490156,0.19035666,104900.0,104890.0,0.06514743]
["bitfinex","BTCUSD",1750207492074,0.17129207,104900.0,104890.0,0.06514743]
["bitfinex","BTCUSD",1750207492274,0.18082432,104900.0,104890.0,0.06514743]
["bitfinex","BTCUSD",1750207492952,0.19035666,104900.0,104890.0,0.06514743]
["bitfinex","BTCUSD",1750207493889,0.19988918,104900.0,104890.0,0.06514743]
["bitfinex","BTCUSD",1750207494378,0.41619058,104900.0,104890.0,0.06514743]
["bitfinex","BTCUSD",1750207494595,0.40665806,104900.0,104890.0,0.06514743]
["bitfinex","BTCUSD",1750207495057,0.19988918,104900.0,104890.0,0.06514743]
["bitfinex","BTCUSD",1750207495871,0.19035666,104900.0,104890.0,0.06514743]
["bitfinex","BTCUSD",1750207496953,0.40662117,104900.0,104890.0,0.06514743]
["bitfinex","BTCUSD",1750207497734,0.4161536,104900.0,104890.0,0.06514743]
["bitfinex","BTCUSD",1750207498635,0.40662117,104900.0,104890.0,0.06514743]
["bitfinex","BTCUSD",1750207499264,0.39708883,104900.0,104890.0,0.06514743]
["bitfinex","BTCUSD",1750207499823,0.40662126,104900.0,104890.0,0.06514743]
["bitfinex","BTCUSD",1750207500228,0.39708883,104900.0,104890.0,0.06514743]
["bitfinex","BTCUSD",1750207500639,0.40662126,104900.0,104890.0,0.06514743]
["bitfinex","BTCUSD",1750207501045,0.39708883,104900.0,104890.0,0.06514743]
["bitfinex","BTCUSD",1750207501434,0.40662117,104900.0,104890.0,0.06514743]
["bitfinex","BTCUSD",1750207502018,0.17129207,104900.0,104890.0,0.06514743]
["bitfinex","BTCUSD",1750207502228,5.65774335,104910.0,104900.0,0.0632]
["bitfinex","BTCUSD",1750207502428,5.8288346,104910.0,104900.0,0.0632]
["bitfinex","BTCUSD",1750207502612,5.46977111,104910.0,104900.0,0.0632]
["bitfinex","BTCUSD",1750207502815,5.45641889,104910.0,104900.0,0.0632]
["bitfinex","BTCUSD",1750207503246,5.48030629,104910.0,104900.0,0.0632]
["bitfinex","BTCUSD",1750207503431,5.48130629,104910.0,104900.0,0.0632]
["bitfinex","BTCUSD",1750207503685,5.66241463,104910.0,104900.0,0.0632]
["bitfinex","BTCUSD",1750207503898,5.65288311,104910.0,104900.0,0.0632]
["bitfinex","BTCUSD",1750207504736,5.65288311,104910.0,104900.0,0.0327]
["bitfinex","BTCUSD",1750207504943,5.4137312,104910.0,104900.0,0.0647]
["bitfinex","BTCUSD",1750207505150,5.65289089,104910.0,104900.0,0.0647]
["bitfinex","BTCUSD",1750207506616,5.64335928,104910.0,104900.0,0.0647]
["bitfinex","BTCUSD",1750207507689,5.64335928,104910.0,104900.0,0.0327]
["bitfinex","BTCUSD",1750207508750,5.64335928,104910.0,104900.0,0.065]
["bitfinex","BTCUSD",1750207514210,5.67171456,104910.0,104900.0,0.065]
["bitfinex","BTCUSD",1750207517314,5.67151456,104910.0,104900.0,0.065]
["bitfinex","BTCUSD",1750207522756,5.51015456,104910.0,104900.0,0.065]
["bitfinex","BTCUSD",1750207522960,5.25019046,104900.0,104890.0,0.03324743]
["bitfinex","BTCUSD",1750207523262,6.61190093,104900.0,104890.0,4.743e-05]
["bitfinex","BTCUSD",1750207523468,6.63580093,104900.0,104890.0,4.743e-05]
["bitfinex","BTCUSD",1750207523682,0.54976307,104880.0,104870.0,0.0308]
["bitfinex","BTCUSD",1750207523882,0.54976307,104880.0,104850.0,0.0438]
["bitfinex","BTCUSD",1750207523883,0.00953588,104860.0,104850.0,0.0438]
["bitfinex","BTCUSD",1750207524019,0.4061128,104860.0,104830.0,0.44520128]
["bitfinex","BTCUSD",1750207524231,0.4061128,104860.0,104840.0,0.14004176]
["bitfinex","BTCUSD",1750207524437,0.41564914,104860.0,104850.0,0.032]
["bitfinex","BTCUSD",1750207524874,0.41583549,104860.0,104850.0,0.032]
["bitfinex","BTCUSD",1750207525324,0.42537201,104860.0,104850.0,0.032]
["bitfinex","BTCUSD",1750207525500,0.41583549,104860.0,104850.0,0.032]
["bitfinex","BTCUSD",1750207526141,0.42537201,104860.0,104850.0,0.0624]
["bitfinex","BTCUSD",1750207526345,0.41583613,104860.0,104850.0,0.0654]
["bitfinex","BTCUSD",1750207526549,0.59703046,104860.0,104850.0,0.0654]
["bitfinex","BTCUSD",1750207526816,0.61466251,104860.0,104850.0,0.0654]
["bitfinex","BTCUSD",1750207527017,0.60512626,104860.0,104850.0,0.0654]
["bitfinex","BTCUSD",1750207527426,0.60512626,104860.0,104850.0,0.0644]
["bitfinex","BTCUSD",1750207527634,0.37913906,104860.0,104850.0,0.0644]
["bitfinex","BTCUSD",1750207527848,0.59658992,104860.0,104850.0,0.0644]
["bitfinex","BTCUSD",1750207528185,0.38013906,104860.0,104850.0,0.0644]
["bitfinex","BTCUSD",1750207528385,0.59658992,104860.0,104850.0,0.0624]
["bitfinex","BTCUSD",1750207530044,0.5870534,104860.0,104850.0,0.0624]
["bitfinex","BTCUSD",1750207531768,0.9270534,104860.0,104850.0,0.0624]
["bitfinex","BTCUSD",1750207533344,0.71060254,104860.0,104850.0,0.0624]
["bitfinex","BTCUSD",1750207533575,0.9270534,104860.0,104850.0,0.0624]
["bitfinex","BTCUSD",1750207534458,0.71060254,104860.0,104850.0,0.0624]
["bitfinex","BTCUSD",1750207534657,0.9270534,104860.0,104850.0,0.0624]
["bitfinex","BTCUSD",1750207537153,0.9270534,104860.0,104850.0,0.07128187]
["bitfinex","BTCUSD",1750207537642,0.9270534,104860.0,104850.0,0.07128215]
["bitfinex","BTCUSD",1750207538047,0.9270534,104860.0,104850.0,0.0624]
["bitfinex","BTCUSD",1750207539413,0.5203381,104860.0,104850.0,0.0624]
["bitfinex","BTCUSD",1750207539614,0.71106859,104860.0,104850.0,0.0624]
["bitfinex","BTCUSD",1750207540535,0.87218859,104860.0,104850.0,0.0624]
["bitfinex","BTCUSD",1750207540761,0.88979895,104860.0,104850.0,0.0624]
["bitfinex","BTCUSD",1750207541621,0.88979895,104860.0,104850.0,0.08016502]
["bitfinex","BTCUSD",1750207543248,0.88979895,104860.0,104850.0,0.0624]
["bitfinex","BTCUSD",1750207543464,0.67334809,104860.0,104850.0,0.0801682]
["bitfinex","BTCUSD",1750207543641,0.88979895,104860.0,104850.0,0.0801682]
["bitfinex","BTCUSD",1750207545535,0.53794846,104860.0,104850.0,0.0801682]
["bitfinex","BTCUSD",1750207545750,0.51114571,104860.0,104850.0,0.0801682]
["bitfinex","BTCUSD",1750207545956,0.50160946,104860.0,104850.0,0.10983011]
["bitfinex","BTCUSD",1750207546387,0.50160946,104860.0,104850.0,0.0801682]
["bitfinex","BTCUSD",1750207546594,0.51114571,104860.0,104850.0,0.0801682]
["bitfinex","BTCUSD",1750207546798,0.50160946,104860.0,104850.0,0.0801682]
["bitfinex","BTCUSD",1750207547005,0.51114571,104860.0,104850.0,0.0801682]
["bitfinex","BTCUSD",1750207547424,0.3214976,104860.0,104850.0,0.0801682]
["bitfinex","BTCUSD",1750207547630,0.4825376,104860.0,104850.0,0.0801682]
["bitfinex","BTCUSD",1750207547838,0.49207339,104860.0,104850.0,0.0801682]
["bitfinex","BTCUSD",1750207548043,0.4825376,104860.0,104850.0,0.0801682]
["bitfinex","BTCUSD",1750207548673,0.49207339,104860.0,104850.0,0.0801682]
["bitfinex","BTCUSD",1750207549101,0.50160936,104860.0,104850.0,0.0801682]
["bitfinex","BTCUSD",1750207549935,0.49207339,104860.0,104850.0,0.0801682]
["bitfinex","BTCUSD",1750207550154,0.51114543,104860.0,104850.0,0.0801682]
["bitfinex","BTCUSD",1750207551609,0.52068168,104860.0,104850.0,0.0801682]
["bitfinex","BTCUSD",1750207551833,0.73713254,104860.0,104850.0,0.08022494]
["bitfinex","BTCUSD",1750207552043,0.74666897,104860.0,104850.0,0.08022494]
["bitfinex","BTCUSD",1750207552462,0.52068168,104860.0,104850.0,0.08022494]
["bitfinex","BTCUSD",1750207552708,0.73713254,104860.0,104850.0,0.08022494]
["bitfinex","BTCUSD",1750207552929,0.73713254,104860.0,104850.0,0.08022672]
["bitfinex","BTCUSD",1750207553139,0.74666897,104860.0,104850.0,0.08022672]
["bitfinex","BTCUSD",1750207553566,0.9183277,104860.0,104850.0,0.08022672]
["bitfinex","BTCUSD",1750207553786,0.9316792,104860.0,104850.0,0.08022672]
["bitfinex","BTCUSD",1750207554008,0.9316792,104860.0,104850.0,0.0624]
["bitfinex","BTCUSD",1750207554657,0.91260652,104860.0,104850.0,0.0624]
["bitfinex","BTCUSD",1750207554864,0.69615566,104860.0,104850.0,0.0624]
["bitfinex","BTCUSD",1750207555068,0.91260652,104860.0,104850.0,0.0624]
["bitfinex","BTCUSD",1750207555492,0.93099615,104860.0,104850.0,0.0624]
["bitfinex","BTCUSD",1750207555700,0.91260652,104860.0,104850.0,0.0624]
["bitfinex","BTCUSD",1750207556547,5.96260652,104860.0,104850.0,0.0624]
["bitfinex","BTCUSD",1750207556824,6.01650652,104860.0,104830.0,0.06344232]
["bitfinex","BTCUSD",1750207557025,5.81629397,104840.0,104830.0,0.00014232]
["bitfinex","BTCUSD",1750207557248,5.59986331,104830.0,104820.0,0.04356]
["bitfinex","BTCUSD",1750207557465,5.83920174,104830.0,104820.0,0.11409506]
["bitfinex","BTCUSD",1750207557675,5.81631417,104830.0,104820.0,0.07100992]
["bitfinex","BTCUSD",1750207557893,5.80677519,104830.0,104820.0,0.07100992]
["bitfinex","BTCUSD",1750207558112,5.82966829,104830.0,104820.0,0.07100992]
["bitfinex","BTCUSD",1750207558328,5.82966829,104830.0,104820.0,0.06207468]
["bitfinex","BTCUSD",1750207558547,5.82966829,104830.0,104820.0,0.00047468]
["bitfinex","BTCUSD",1750207559618,5.99058829,104830.0,104820.0,0.00047468]
["bitfinex","BTCUSD",1750207560263,6.08683005,104830.0,104820.0,0.00047468]
["bitfinex","BTCUSD",1750207560487,6.36028091,104830.0,104820.0,0.00047468]
["bitfinex","BTCUSD",1750207560931,6.36228091,104830.0,104820.0,0.00047468]
["bitfinex","BTCUSD",1750207561364,6.45640886,104830.0,104820.0,0.00047468]
["bitfinex","BTCUSD",1750207561607,6.55121797,104830.0,104820.0,0.00047468]
["bitfinex","BTCUSD",1750207561846,6.52263087,104830.0,104820.0,0.00047468]
["bitfinex","BTCUSD",1750207562295,6.52263087,104830.0,104780.0,0.10602]
["bitfinex","BTCUSD",1750207562296,5.39954271,104790.0,104780.0,0.10602]
["bitfinex","BTCUSD",1750207562528,6.02330233,104790.0,104780.0,0.01785563]
["bitfinex","BTCUSD",1750207562761,6.28042409,104790.0,104780.0,0.01785563]
["bitfinex","BTCUSD",1750207562992,6.85322638,104790.0,104780.0,4.737e-05]
["bitfinex","BTCUSD",1750207563882,6.42032466,104790.0,104780.0,4.737e-05]
["bitfinex","BTCUSD",1750207564105,6.44902166,104790.0,104780.0,4.737e-05]
["bitfinex","BTCUSD",1750207564317,6.88192338,104790.0,104780.0,4.737e-05]
["bitfinex","BTCUSD",1750207564784,6.85912109,104790.0,104780.0,4.737e-05]
["bitfinex","BTCUSD",1750207565005,6.85912109,104790.0,104780.0,0.00104737]
["bitfinex","BTCUSD",1750207565224,6.448975,104790.0,104780.0,0.00104737]
["bitfinex","BTCUSD",1750207565439,6.85912109,104790.0,104780.0,0.00104737]
["bitfinex","BTCUSD",1750207566510,7.00912109,104790.0,104780.0,0.00104737]
["bitfinex","BTCUSD",1750207567172,7.01012109,104790.0,104780.0,0.00104737]
["bitfinex","BTCUSD",1750207567600,7.01012109,104790.0,104780.0,4.737e-05]
["bitfinex","BTCUSD",1750207567739,7.01112109,104790.0,104780.0,4.737e-05]
["bitfinex","BTCUSD",1750207569863,6.79217945,104790.0,104780.0,4.737e-05]
["bitfinex","BTCUSD",1750207570045,6.79218009,104790.0,104780.0,4.737e-05]
["bitfinex","BTCUSD",1750207570902,6.35927837,104790.0,104780.0,4.737e-05]
["bitfinex","BTCUSD",1750207571113,6.79218009,104790.0,104780.0,4.737e-05]
["bitfinex","BTCUSD",1750207571537,6.81056972,104790.0,104780.0,4.737e-05]
["bitfinex","BTCUSD",1750207571763,6.79218009,104790.0,104780.0,4.737e-05]
["bitfinex","BTCUSD",1750207572051,6.99218009,104790.0,104780.0,4.737e-05]
["bitfinex","BTCUSD",1750207572269,7.04688009,104790.0,104780.0,4.737e-05]
["bitfinex","BTCUSD",1750207573584,7.02298009,104790.0,104780.0,4.737e-05]
["bitfinex","BTCUSD",1750207574659,7.04688009,104790.0,104780.0,4.737e-05]
["bitfinex","BTCUSD",1750207575618,7.02298009,104790.0,104780.0,4.737e-05]
["bitfinex","BTCUSD",1750207577135,6.99218009,104790.0,104780.0,4.737e-05]
["bitfinex","BTCUSD",1750207577548,7.00672094,104790.0,104780.0,4.737e-05]
["bitfinex","BTCUSD",1750207577746,7.05672094,104790.0,104780.0,4.737e-05]
["bitfinex","BTCUSD",1750207578096,7.11322094,104790.0,104780.0,4.737e-05]
["bitfinex","BTCUSD",1750207578718,7.08932094,104790.0,104780.0,4.737e-05]
["bitfinex","BTCUSD",1750207579542,7.07940563,104790.0,104780.0,4.737e-05]
["bitfinex","BTCUSD",1750207583462,5.88022452,104790.0,104780.0,0.06624737]
["bitfinex","BTCUSD",1750207583678,0.002,104790.0,104780.0,0.06624737]
["bitfinex","BTCUSD",1750207583917,0.16276,104790.0,104780.0,0.09387023]
["bitfinex","BTCUSD",1750207584146,0.51230207,104790.0,104780.0,0.06624737]
["bitfinex","BTCUSD",1750207584384,0.53138667,104790.0,104780.0,0.06624737]
["bitfinex","BTCUSD",1750207584587,0.52084423,104790.0,104780.0,0.06624737]
["bitfinex","BTCUSD",1750207584807,0.53992919,104790.0,104780.0,0.06624737]
["bitfinex","BTCUSD",1750207585033,0.72978791,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207585248,0.93669661,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207586111,0.74583871,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207586757,0.76865878,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207587264,0.95951668,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207587682,0.76865878,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207588103,0.7686762,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207589124,0.77821909,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207590206,0.76867611,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207590413,0.778219,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207590627,0.38192254,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207590841,0.76859538,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207591288,0.77813809,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207591499,0.76859538,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207593460,0.77813809,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207593681,0.76859538,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207594774,0.75905285,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207595290,0.76859529,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207596206,0.96899663,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207596909,0.95945429,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207597146,5.77142823,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207598503,5.79997521,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207598746,5.55497737,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207599001,5.77142823,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207599423,5.77242823,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207600078,5.77242823,104790.0,104780.0,0.06624737]
["bitfinex","BTCUSD",1750207600510,5.77342823,104790.0,104780.0,0.06624737]
["bitfinex","BTCUSD",1750207602026,5.76388534,104790.0,104780.0,0.06624737]
["bitfinex","BTCUSD",1750207603464,5.76288534,104790.0,104780.0,0.06624737]
["bitfinex","BTCUSD",1750207603676,5.76188534,104790.0,104780.0,0.06624737]
["bitfinex","BTCUSD",1750207603891,5.76288534,104790.0,104780.0,0.06624737]
["bitfinex","BTCUSD",1750207604307,5.76288534,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207604516,5.76188534,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207605355,5.37366218,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207605564,5.59965548,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207606427,5.79051338,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207609181,5.59965548,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207609677,5.79051338,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207611003,5.59965548,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207611435,5.37342118,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207611670,5.38296325,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207612092,5.39250587,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207612312,5.40204876,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207612796,5.61849962,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207613018,5.61849953,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207613246,5.60895746,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207613710,5.59941466,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207614216,5.58987204,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207614423,5.59941466,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207615853,5.58987204,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207616085,5.59941457,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207616475,5.60895728,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207616919,5.60895719,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207617978,5.80935798,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207618277,5.79981582,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207619564,5.79027338,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207619778,5.22252462,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207620006,5.59933548,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207620219,5.79019338,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207620671,5.99710171,104790.0,104780.0,0.06724737]
["bitfinex","BTCUSD",1750207620897,6.27860909,104790.0,104780.0,0.00104737]
["bitfinex","BTCUSD",1750207621117,6.78450909,104790.0,104780.0,0.00104737]
["bitfinex","BTCUSD",1750207621353,0.54043904,104770.0,104760.0,0.0313]
["bitfinex","BTCUSD",1750207621579,0.94004748,104770.0,104760.0,0.0313]
["bitfinex","BTCUSD",1750207621804,0.70075904,104770.0,104760.0,0.0313]
["bitfinex","BTCUSD",1750207622043,0.92675434,104770.0,104760.0,0.0313]
["bitfinex","BTCUSD",1750207622294,0.97890157,104770.0,104760.0,0.0313]
["bitfinex","BTCUSD",1750207622514,0.95598151,104770.0,104760.0,0.0313]
["bitfinex","BTCUSD",1750207623889,0.95598151,104770.0,104760.0,0.0323]
["bitfinex","BTCUSD",1750207624127,0.95598151,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1750207624128,5.80994848,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1750207624404,5.84949489,104770.0,104760.0,0.0338]
["bitfinex","BTCUSD",1750207624647,5.66814464,104770.0,104760.0,0.066]
["bitfinex","BTCUSD",1750207624930,5.86854368,104770.0,104760.0,0.066]
["bitfinex","BTCUSD",1750207625226,5.85899951,104770.0,104760.0,0.066]
["bitfinex","BTCUSD",1750207626518,5.83609154,104770.0,104760.0,0.066]
["bitfinex","BTCUSD",1750207627242,5.61964068,104770.0,104760.0,0.066]
["bitfinex","BTCUSD",1750207627487,5.83609154,104770.0,104760.0,0.066]
["bitfinex","BTCUSD",1750207629887,5.61964068,104770.0,104760.0,0.066]
["bitfinex","BTCUSD",1750207630129,5.8265471,104770.0,104760.0,0.066]
["bitfinex","BTCUSD",1750207631328,5.84942585,104770.0,104760.0,0.066]
["bitfinex","BTCUSD",1750207631564,5.8265471,104770.0,104760.0,0.066]
["bitfinex","BTCUSD",1750207633191,5.61009624,104770.0,104760.0,0.066]
["bitfinex","BTCUSD",1750207633622,5.8265471,104770.0,104760.0,0.05202382]
["bitfinex","BTCUSD",1750207634572,5.61009624,104770.0,104760.0,0.05202382]
["bitfinex","BTCUSD",1750207634813,5.8265471,104770.0,104760.0,0.05202382]
["bitfinex","BTCUSD",1750207635779,0.34954526,104760.0,104750.0,0.03144246]
["bitfinex","BTCUSD",1750207636029,0.74528673,104760.0,104750.0,0.03144246]
["bitfinex","BTCUSD",1750207636267,0.75483153,104760.0,104750.0,0.06264246]
["bitfinex","BTCUSD",1750207636943,0.94574482,104760.0,104750.0,0.06464246]
["bitfinex","BTCUSD",1750207637466,0.94574482,104760.0,104750.0,0.06664246]
["bitfinex","BTCUSD",1750207639844,0.745286,104760.0,104750.0,0.06664246]
["bitfinex","BTCUSD",1750207640547,0.405286,104760.0,104750.0,0.06664246]
["bitfinex","BTCUSD",1750207641202,0.41483144,104760.0,104750.0,0.06664246]
["bitfinex","BTCUSD",1750207641459,0.39574074,104760.0,104750.0,0.06664246]
["bitfinex","BTCUSD",1750207641668,0.16974489,104760.0,104750.0,0.07330671]
["bitfinex","BTCUSD",1750207641884,0.00954489,104760.0,104750.0,0.07330671]
["bitfinex","BTCUSD",1750207642106,0.16974489,104760.0,104750.0,0.07330671]
["bitfinex","BTCUSD",1750207642535,0.17928988,104760.0,104750.0,0.07330671]
["bitfinex","BTCUSD",1750207642750,0.16974489,104760.0,104750.0,0.07330671]
["bitfinex","BTCUSD",1750207643686,0.51928988,104760.0,104750.0,0.07330671]
["bitfinex","BTCUSD",1750207644112,0.51928988,104760.0,104750.0,0.06664246]
["bitfinex","BTCUSD",1750207644333,0.50974489,104760.0,104750.0,0.06664246]
["bitfinex","BTCUSD",1750207644551,0.51928997,104760.0,104750.0,0.06664246]
["bitfinex","BTCUSD",1750207645037,0.52883523,104760.0,104750.0,0.06664246]
["bitfinex","BTCUSD",1750207645267,0.51928997,104760.0,104750.0,0.06664246]
["bitfinex","BTCUSD",1750207645934,0.5097448,104760.0,104750.0,0.06664246]
["bitfinex","BTCUSD",1750207646157,0.51928969,104760.0,104750.0,0.06664246]
["bitfinex","BTCUSD",1750207648328,0.52883477,104760.0,104750.0,0.06664246]
["bitfinex","BTCUSD",1750207648539,0.51928969,104760.0,104750.0,0.06664246]
["bitfinex","BTCUSD",1750207648815,0.52883477,104760.0,104750.0,0.06664246]
["bitfinex","BTCUSD",1750207650319,0.52875477,104760.0,104750.0,0.06664246]
["bitfinex","BTCUSD",1750207651594,0.53830012,104760.0,104750.0,0.06664246]
["bitfinex","BTCUSD",1750207651798,0.75475098,104760.0,104750.0,0.06664246]
["bitfinex","BTCUSD",1750207652215,0.74520563,104760.0,104750.0,0.06664246]
["bitfinex","BTCUSD",1750207652652,0.52875477,104760.0,104750.0,0.06664246]
["bitfinex","BTCUSD",1750207653714,0.53829994,104760.0,104750.0,0.06664246]
["bitfinex","BTCUSD",1750207654333,0.51920969,104760.0,104750.0,0.06664246]
["bitfinex","BTCUSD",1750207654538,0.52875477,104760.0,104750.0,0.06664246]
["bitfinex","BTCUSD",1750207656024,0.74520563,104760.0,104750.0,0.06664246]
["bitfinex","BTCUSD",1750207657552,0.62682652,104780.0,104750.0,0.55880436]
["bitfinex","BTCUSD",1750207657776,0.34,104770.0,104760.0,0.47246342]
["bitfinex","BTCUSD",1750207657990,0.50004,104770.0,104760.0,0.57825062]
["bitfinex","BTCUSD",1750207658200,0.50004,104770.0,104760.0,0.58779597]
["bitfinex","BTCUSD",1750207658440,0.50004,104770.0,104760.0,0.56870518]
["bitfinex","BTCUSD",1750207658657,0.50004,104770.0,104760.0,0.65857776]
["bitfinex","BTCUSD",1750207658848,0.50004,104770.0,104760.0,0.45811958]
["bitfinex","BTCUSD",1750207659135,0.50004,104770.0,104760.0,0.24166872]
["bitfinex","BTCUSD",1750207659372,0.50004,104770.0,104760.0,0.25121434]
["bitfinex","BTCUSD",1750207659610,0.50004,104770.0,104760.0,0.24166872]
["bitfinex","BTCUSD",1750207660475,0.50004,104770.0,104760.0,0.16134176]
["bitfinex","BTCUSD",1750207660681,0.50004,104770.0,104760.0,0.16234176]
["bitfinex","BTCUSD",1750207661565,0.50004,104770.0,104760.0,0.17188738]
["bitfinex","BTCUSD",1750207661777,0.50004,104770.0,104760.0,0.16234176]
["bitfinex","BTCUSD",1750207663561,0.50004,104770.0,104760.0,0.18143273]
["bitfinex","BTCUSD",1750207663779,0.50004,104770.0,104760.0,0.42584469]
["bitfinex","BTCUSD",1750207664254,0.34,104770.0,104760.0,0.42584469]
["bitfinex","BTCUSD",1750207664778,0.34,104770.0,104760.0,0.23493222]
["bitfinex","BTCUSD",1750207665805,0.34,104770.0,104760.0,0.2253866]
["bitfinex","BTCUSD",1750207667314,0.49996,104770.0,104760.0,0.42584469]
["bitfinex","BTCUSD",1750207667572,0.34,104770.0,104760.0,0.64229555]
["bitfinex","BTCUSD",1750207667827,0.34,104770.0,104760.0,0.66138616]
["bitfinex","BTCUSD",1750207668274,0.34,104770.0,104760.0,0.67093142]
["bitfinex","BTCUSD",1750207668545,0.34,104770.0,104760.0,0.6804765]
["bitfinex","BTCUSD",1750207668802,0.34,104770.0,104760.0,0.68047641]
["bitfinex","BTCUSD",1750207669035,0.34,104770.0,104760.0,0.6804765]
["bitfinex","BTCUSD",1750207669436,0.34,104770.0,104760.0,0.67093142]
["bitfinex","BTCUSD",1750207669911,0.34,104770.0,104760.0,0.66138625]
["bitfinex","BTCUSD",1750207670401,0.34,104770.0,104760.0,0.6804765]
["bitfinex","BTCUSD",1750207670646,0.5792526,104780.0,104770.0,0.0627]
["bitfinex","BTCUSD",1750207672006,0.58979558,104780.0,104770.0,0.0627]
["bitfinex","BTCUSD",1750207672227,0.51246298,104780.0,104770.0,0.0627]
["bitfinex","BTCUSD",1750207672661,0.52200623,104780.0,104770.0,0.0627]
["bitfinex","BTCUSD",1750207672881,0.52200614,104780.0,104770.0,0.0627]
["bitfinex","BTCUSD",1750207673099,0.52100614,104780.0,104770.0,0.0627]
["bitfinex","BTCUSD",1750207673315,0.52100614,104780.0,104770.0,0.0637]
["bitfinex","BTCUSD",1750207673761,0.51900614,104780.0,104770.0,0.0637]
["bitfinex","BTCUSD",1750207673977,0.17900614,104780.0,104770.0,0.0637]
["bitfinex","BTCUSD",1750207674219,0.16946298,104780.0,104770.0,0.09027866]
["bitfinex","BTCUSD",1750207675573,0.17900614,104780.0,104770.0,0.09027866]
["bitfinex","BTCUSD",1750207676007,0.20800159,104780.0,104770.0,0.09027866]
["bitfinex","BTCUSD",1750207676230,0.21754484,104780.0,104770.0,0.09027866]
["bitfinex","BTCUSD",1750207677122,0.20800159,104780.0,104770.0,0.0637]
["bitfinex","BTCUSD",1750207677836,0.21754484,104780.0,104770.0,0.0637]
["bitfinex","BTCUSD",1750207678497,0.21754475,104780.0,104770.0,0.0637]
["bitfinex","BTCUSD",1750207678723,0.22708819,104780.0,104770.0,0.0637]
["bitfinex","BTCUSD",1750207678968,0.2270881,104780.0,104770.0,0.0637]
["bitfinex","BTCUSD",1750207679484,0.44353896,104780.0,104770.0,0.0637]
["bitfinex","BTCUSD",1750207681430,0.43399561,104780.0,104770.0,0.0637]
["bitfinex","BTCUSD",1750207681649,0.42445245,104780.0,104770.0,0.0637]
["bitfinex","BTCUSD",1750207682092,0.43399561,104780.0,104770.0,0.0637]
["bitfinex","BTCUSD",1750207683122,0.44353896,104780.0,104770.0,0.0637]
["bitfinex","BTCUSD",1750207684348,0.43399561,104780.0,104770.0,0.0637]
["bitfinex","BTCUSD",1750207684576,0.44353886,104780.0,104770.0,0.0637]
["bitfinex","BTCUSD",1750207684933,0.44386873,104780.0,104770.0,0.0637]
["bitfinex","BTCUSD",1750207685808,0.44386873,104780.0,104770.0,0.0334]
["bitfinex","BTCUSD",1750207686008,0.67973661,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207687153,0.6701929,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207687369,0.63202007,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207687583,0.42462241,104780.0,104770.0,0.0632]
["bitfinex","BTCUSD",1750207688663,0.6509463,104780.0,104770.0,0.0324]
["bitfinex","BTCUSD",1750207688869,0.6509463,104780.0,104770.0,0.0635]
["bitfinex","BTCUSD",1750207688870,0.44370892,104780.0,104770.0,0.0635]
["bitfinex","BTCUSD",1750207689530,0.43416557,104780.0,104770.0,0.0635]
["bitfinex","BTCUSD",1750207690607,0.44370892,104780.0,104770.0,0.0635]
["bitfinex","BTCUSD",1750207691054,0.43416557,104780.0,104770.0,0.0635]
["bitfinex","BTCUSD",1750207691676,0.44370892,104780.0,104770.0,0.0324]
["bitfinex","BTCUSD",1750207691861,0.44370882,104780.0,104770.0,0.0324]
["bitfinex","BTCUSD",1750207692057,0.44370882,104780.0,104770.0,0.0638]
["bitfinex","BTCUSD",1750207693306,0.45325226,104780.0,104770.0,0.0324]
["bitfinex","BTCUSD",1750207693841,0.44370882,104780.0,104770.0,0.0324]
["bitfinex","BTCUSD",1750207694793,0.45325226,104780.0,104770.0,0.0324]
["bitfinex","BTCUSD",1750207694999,0.44370882,104780.0,104770.0,0.0324]
["bitfinex","BTCUSD",1750207695645,0.50072955,104780.0,104770.0,0.0324]
["bitfinex","BTCUSD",1750207695866,0.66040955,104780.0,104770.0,0.0324]
["bitfinex","BTCUSD",1750207698809,0.66040955,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207699011,0.70295308,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207699767,0.69340955,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207699973,0.66040955,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207700178,0.6508663,104780.0,104770.0,0.034]
["bitfinex","BTCUSD",1750207700357,0.66040965,104780.0,104770.0,0.034]
["bitfinex","BTCUSD",1750207700581,0.44362892,104780.0,104770.0,0.034]
["bitfinex","BTCUSD",1750207700817,0.43408557,104780.0,104770.0,0.034]
["bitfinex","BTCUSD",1750207701051,0.22684819,104780.0,104770.0,0.034]
["bitfinex","BTCUSD",1750207701265,0.42454241,104780.0,104770.0,0.08570818]
["bitfinex","BTCUSD",1750207702374,0.26486241,104780.0,104770.0,0.08570818]
["bitfinex","BTCUSD",1750207702580,0.41495934,104780.0,104770.0,0.08570818]
["bitfinex","BTCUSD",1750207702792,0.42450241,104780.0,104770.0,0.08570818]
["bitfinex","BTCUSD",1750207704349,0.41495934,104780.0,104770.0,0.08570818]
["bitfinex","BTCUSD",1750207704597,0.42450232,104780.0,104770.0,0.08570818]
["bitfinex","BTCUSD",1750207705027,0.43404539,104780.0,104770.0,0.08570818]
["bitfinex","BTCUSD",1750207705867,0.42450232,104780.0,104770.0,0.08570818]
["bitfinex","BTCUSD",1750207706253,0.43404548,104780.0,104770.0,0.08570818]
["bitfinex","BTCUSD",1750207706459,0.42450232,104780.0,104770.0,0.08570818]
["bitfinex","BTCUSD",1750207706870,0.43404548,104780.0,104770.0,0.08570818]
["bitfinex","BTCUSD",1750207707294,0.44358883,104780.0,104770.0,0.0653]
["bitfinex","BTCUSD",1750207707528,0.66991309,104780.0,104770.0,0.0653]
["bitfinex","BTCUSD",1750207707734,0.66991309,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207707952,0.669913,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207709229,0.669913,104780.0,104770.0,0.0321]
["bitfinex","BTCUSD",1750207709643,0.669913,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207709852,0.67945662,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207710298,0.669913,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207710514,0.67945671,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207710953,1.26893564,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207711197,1.48571637,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207711414,1.73195813,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207711628,1.35879889,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207711853,1.57557962,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207712091,6.80663862,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207712307,6.81335465,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207712733,6.27405633,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207712945,6.49763922,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207713389,6.4909231,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207713602,6.9811231,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207714080,7.01391054,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207719567,7.04260954,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207720761,6.88304954,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207720987,7.04252954,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207721397,6.53784101,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207721642,6.53784101,104780.0,104770.0,0.0617]
["bitfinex","BTCUSD",1750207721643,5.62221266,104780.0,104770.0,0.0617]
["bitfinex","BTCUSD",1750207722071,0.39571974,104780.0,104770.0,0.0617]
["bitfinex","BTCUSD",1750207722279,0.54181051,104780.0,104770.0,0.0617]
["bitfinex","BTCUSD",1750207722690,0.54181042,104780.0,104770.0,0.0617]
["bitfinex","BTCUSD",1750207723100,0.55135349,104780.0,104770.0,0.0617]
["bitfinex","BTCUSD",1750207725416,0.39187349,104780.0,104770.0,0.0617]
["bitfinex","BTCUSD",1750207725625,0.53226744,104780.0,104770.0,0.0617]
["bitfinex","BTCUSD",1750207725852,0.54181051,104780.0,104770.0,0.0617]
["bitfinex","BTCUSD",1750207728722,0.50898298,104780.0,104770.0,0.0617]
["bitfinex","BTCUSD",1750207728934,0.34,104780.0,104770.0,0.0617]
["bitfinex","BTCUSD",1750207729157,0.49944,104780.0,104770.0,0.08887012]
["bitfinex","BTCUSD",1750207729370,0.49944,104780.0,104770.0,0.0617]
["bitfinex","BTCUSD",1750207732203,0.53281771,104780.0,104770.0,0.0617]
["bitfinex","BTCUSD",1750207732906,0.74968448,104780.0,104770.0,0.0617]
["bitfinex","BTCUSD",1750207734088,0.75922746,104780.0,104770.0,0.0617]
["bitfinex","BTCUSD",1750207734321,0.76877062,104780.0,104770.0,0.0617]
["bitfinex","BTCUSD",1750207734549,0.75922746,104780.0,104770.0,0.0617]
["bitfinex","BTCUSD",1750207736163,0.76877062,104780.0,104770.0,0.0617]
["bitfinex","BTCUSD",1750207736860,0.77831397,104780.0,104770.0,0.0617]
["bitfinex","BTCUSD",1750207737653,0.77831387,104780.0,104770.0,0.0617]
["bitfinex","BTCUSD",1750207738322,0.79740084,104780.0,104770.0,0.0617]
["bitfinex","BTCUSD",1750207738540,0.78785722,104780.0,104770.0,0.0617]
["bitfinex","BTCUSD",1750207738766,0.57099045,104780.0,104770.0,0.0617]
["bitfinex","BTCUSD",1750207738984,0.78785722,104780.0,104770.0,0.0617]
["bitfinex","BTCUSD",1750207739417,0.79740075,104780.0,104770.0,0.0617]
["bitfinex","BTCUSD",1750207739632,0.78785722,104780.0,104770.0,0.0617]
["bitfinex","BTCUSD",1750207740763,0.79740075,104780.0,104770.0,0.0617]
["bitfinex","BTCUSD",1750207741003,0.78777164,104780.0,104770.0,0.0617]
["bitfinex","BTCUSD",1750207741495,0.79731526,104780.0,104770.0,0.0617]
["bitfinex","BTCUSD",1750207741953,1.19924168,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207742196,6.06070068,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207742666,6.06190068,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207742888,5.84517226,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207743322,5.87657226,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207743545,6.12281402,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207745851,5.78281402,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207749476,5.62337402,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207749712,5.78265402,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207754763,5.75125402,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207755222,5.71965402,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750207755490,5.71965402,104780.0,104770.0,0.0653]
["bitfinex","BTCUSD",1750207755491,5.31413226,104780.0,104770.0,0.0653]
["bitfinex","BTCUSD",1750207755748,5.47337226,104780.0,104770.0,0.0653]
["bitfinex","BTCUSD",1750207756704,5.81337226,104780.0,104770.0,0.0653]
["bitfinex","BTCUSD",1750207758219,5.80382864,104780.0,104770.0,0.0653]
["bitfinex","BTCUSD",1750207760019,5.45371225,104780.0,104770.0,0.0653]
["bitfinex","BTCUSD",1750207760218,5.82287524,104780.0,104770.0,0.0653]
["bitfinex","BTCUSD",1750207760665,5.44684128,104780.0,104770.0,0.0653]
["bitfinex","BTCUSD",1750207760903,5.82287524,104780.0,104770.0,0.0653]
["bitfinex","BTCUSD",1750207761124,5.60910107,104780.0,104770.0,0.0653]
["bitfinex","BTCUSD",1750207761342,5.61864487,104780.0,104770.0,0.0653]
["bitfinex","BTCUSD",1750207761778,5.64155418,104780.0,104770.0,0.0653]
["bitfinex","BTCUSD",1750207762180,5.8324303,104780.0,104770.0,0.0653]
["bitfinex","BTCUSD",1750207763007,6.04918788,104780.0,104770.0,0.0653]
["bitfinex","BTCUSD",1750207763461,6.02627857,104780.0,104770.0,0.0653]
["bitfinex","BTCUSD",1750207764161,6.04919012,104780.0,104770.0,0.0653]
["bitfinex","BTCUSD",1750207764568,6.03964687,104780.0,104770.0,0.0653]
["bitfinex","BTCUSD",1750207765028,6.01673532,104780.0,104770.0,0.0653]
["bitfinex","BTCUSD",1750207769823,0.38292069,104780.0,104770.0,0.0653]
["bitfinex","BTCUSD",1750207770052,0.77792306,104780.0,104770.0,0.07183]
["bitfinex","BTCUSD",1750207770516,0.80084139,104780.0,104770.0,0.0653]
["bitfinex","BTCUSD",1750207770999,0.79129795,104780.0,104770.0,0.0653]
["bitfinex","BTCUSD",1750207771216,0.8008413,104780.0,104770.0,0.0653]
["bitfinex","BTCUSD",1750207771447,0.39629604,104780.0,104770.0,0.0653]
["bitfinex","BTCUSD",1750207771664,0.15912,104780.0,104770.0,0.11450917]
["bitfinex","BTCUSD",1750207771872,0.26833994,104790.0,104780.0,0.064]
["bitfinex","BTCUSD",1750207772100,0.55679577,104790.0,104780.0,0.064]
["bitfinex","BTCUSD",1750207772312,0.72545793,104790.0,104780.0,0.064]
["bitfinex","BTCUSD",1750207772548,0.71591577,104790.0,104780.0,0.064]
["bitfinex","BTCUSD",1750207772777,0.72545784,104790.0,104780.0,0.11905315]
["bitfinex","BTCUSD",1750207773040,0.72645784,104790.0,104780.0,0.11905315]
["bitfinex","BTCUSD",1750207773243,0.73600009,104790.0,104780.0,0.11905315]
["bitfinex","BTCUSD",1750207773507,0.72645784,104790.0,104780.0,0.11905315]
["bitfinex","BTCUSD",1750207773933,0.71691577,104790.0,104780.0,0.11905315]
["bitfinex","BTCUSD",1750207774144,0.71691577,104790.0,104780.0,0.064]
["bitfinex","BTCUSD",1750207774346,0.7655611,104790.0,104780.0,0.064]
["bitfinex","BTCUSD",1750207774999,0.04210317,104790.0,104780.0,0.16024176]
["bitfinex","BTCUSD",1750207775206,0.16208,104790.0,104780.0,0.20248176]
["bitfinex","BTCUSD",1750207777194,0.16208,104790.0,104780.0,0.21202556]
["bitfinex","BTCUSD",1750207777623,0.16208,104790.0,104780.0,0.29131723]
["bitfinex","BTCUSD",1750207777840,0.16208,104790.0,104780.0,0.23111289]
["bitfinex","BTCUSD",1750207778289,0.003,104790.0,104780.0,0.43153245]
["bitfinex","BTCUSD",1750207778582,0.003,104790.0,104780.0,0.6577947]
["bitfinex","BTCUSD",1750207779030,0.003,104790.0,104780.0,0.431532]
["bitfinex","BTCUSD",1750207779246,0.53704187,104800.0,104780.0,0.44107452]
["bitfinex","BTCUSD",1750207779459,0.53704187,104800.0,104790.0,0.16184176]
["bitfinex","BTCUSD",1750207779673,0.49908,104800.0,104790.0,0.16184176]
["bitfinex","BTCUSD",1750207780110,0.15908,104800.0,104790.0,0.10578456]
["bitfinex","BTCUSD",1750207780332,0.15904,104800.0,104790.0,0.35999509]
["bitfinex","BTCUSD",1750207780558,0.15904,104800.0,104790.0,0.42559509]
["bitfinex","BTCUSD",1750207780785,0.15908736,104800.0,104790.0,0.43513753]
["bitfinex","BTCUSD",1750207781019,0.15908736,104800.0,104790.0,0.42559509]
["bitfinex","BTCUSD",1750207781299,0.16108736,104800.0,104790.0,0.43513753]
["bitfinex","BTCUSD",1750207781510,0.15908736,104800.0,104790.0,0.42559509]
["bitfinex","BTCUSD",1750207781957,0.15908736,104800.0,104790.0,0.43513734]
["bitfinex","BTCUSD",1750207782428,0.16008736,104800.0,104790.0,0.43513734]
["bitfinex","BTCUSD",1750207782629,0.00104736,104800.0,104790.0,0.43513734]
["bitfinex","BTCUSD",1750207783069,4.736e-05,104800.0,104790.0,0.65185698]
["bitfinex","BTCUSD",1750207783528,4.736e-05,104800.0,104790.0,0.66639783]
["bitfinex","BTCUSD",1750207785585,4.736e-05,104800.0,104790.0,0.67339783]
["bitfinex","BTCUSD",1750207787006,4.736e-05,104800.0,104790.0,0.62913044]
["bitfinex","BTCUSD",1750207787257,0.40674237,104830.0,104820.0,0.0309]
["bitfinex","BTCUSD",1750207787258,0.25487454,104830.0,104820.0,0.0309]
["bitfinex","BTCUSD",1750207787503,0.23584423,104830.0,104820.0,0.0309]
["bitfinex","BTCUSD",1750207787767,0.2549221,104830.0,104820.0,0.0631]
["bitfinex","BTCUSD",1750207787982,0.26446126,104830.0,104820.0,0.0309]
["bitfinex","BTCUSD",1750207788206,0.26446208,104830.0,104810.0,0.0618]
["bitfinex","BTCUSD",1750207788483,0.41392283,104830.0,104810.0,0.11159774]
["bitfinex","BTCUSD",1750207788723,0.41592283,104830.0,104810.0,0.11159774]
["bitfinex","BTCUSD",1750207788968,0.00953934,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1750207789155,0.2357985,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1750207790443,0.76706989,104830.0,104810.0,0.0618]
["bitfinex","BTCUSD",1750207790706,0.38521907,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1750207791758,0.42450472,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1750207792016,0.43404433,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1750207792250,0.42450472,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1750207792802,0.43404433,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1750207793270,0.42450472,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1750207793736,0.43404424,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1750207793996,0.44358385,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1750207794214,0.45312365,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1750207794435,0.44358385,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1750207795094,0.27508424,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1750207795311,0.43404424,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1750207796686,0.44358394,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1750207797774,0.42450472,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1750207798651,0.43404433,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1750207799299,0.38521925,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1750207799514,0.39475868,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1750207800163,0.44239007,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1750207800388,0.42331066,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1750207801034,0.4327395,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1750207801247,0.43273941,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1750207801745,0.20659102,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1750207801957,0.6588879,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1750207802159,0.43273932,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1750207802377,0.6493481,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1750207802883,0.63980858,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1750207803095,0.25470037,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1750207803309,0.41362037,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1750207803963,0.41362037,104820.0,104810.0,0.40382479]
["bitfinex","BTCUSD",1750207803964,0.19701159,104820.0,104810.0,0.40382479]
["bitfinex","BTCUSD",1750207804223,4.746e-05,104830.0,104820.0,0.26494344]
["bitfinex","BTCUSD",1750207804452,4.746e-05,104830.0,104820.0,0.08368023]
["bitfinex","BTCUSD",1750207804453,0.15896746,104830.0,104820.0,0.08368023]
["bitfinex","BTCUSD",1750207804677,0.15896746,104830.0,104820.0,0.07414016]
["bitfinex","BTCUSD",1750207804895,0.15896746,104830.0,104820.0,0.14027973]
["bitfinex","BTCUSD",1750207805118,0.15896746,104830.0,104820.0,0.23652149]
["bitfinex","BTCUSD",1750207805582,0.15896746,104830.0,104820.0,0.24606156]
["bitfinex","BTCUSD",1750207806039,0.60343788,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750207806256,0.61297558,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750207806695,0.83912234,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750207806944,0.62245057,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750207807152,0.78137057,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750207807372,0.78437057,104840.0,104830.0,0.062]
["bitfinex","BTCUSD",1750207807589,0.98468192,104840.0,104820.0,0.16148422]
["bitfinex","BTCUSD",1750207807807,0.6093634,104840.0,104820.0,0.16148422]
["bitfinex","BTCUSD",1750207808028,0.21654579,104830.0,104820.0,0.16148422]
["bitfinex","BTCUSD",1750207808273,0.22608422,104830.0,104820.0,0.16148422]
["bitfinex","BTCUSD",1750207808515,0.80144753,104840.0,104820.0,0.16148422]
["bitfinex","BTCUSD",1750207808724,0.80044753,104840.0,104820.0,0.16148422]
["bitfinex","BTCUSD",1750207808947,0.80344753,104840.0,104820.0,0.16148422]
["bitfinex","BTCUSD",1750207809462,0.00953843,104830.0,104820.0,0.16148422]
["bitfinex","BTCUSD",1750207809679,0.98467684,104840.0,104820.0,0.16148422]
["bitfinex","BTCUSD",1750207809680,0.80724876,104840.0,104820.0,0.16148422]
["bitfinex","BTCUSD",1750207809901,0.7843714,104840.0,104820.0,0.16148422]
["bitfinex","BTCUSD",1750207810123,0.56582561,104840.0,104820.0,0.16148422]
["bitfinex","BTCUSD",1750207810332,0.80524734,104840.0,104820.0,0.16148422]
["bitfinex","BTCUSD",1750207810520,0.8052512,104840.0,104820.0,0.16148422]
["bitfinex","BTCUSD",1750207810720,0.8042512,104840.0,104820.0,0.16148422]
["bitfinex","BTCUSD",1750207810925,0.8062512,104840.0,104820.0,0.16148422]
["bitfinex","BTCUSD",1750207811581,0.80625111,104840.0,104830.0,0.0304]
["bitfinex","BTCUSD",1750207811821,0.79771295,104840.0,104830.0,0.0304]
["bitfinex","BTCUSD",1750207812003,0.80725111,104840.0,104830.0,0.0304]
["bitfinex","BTCUSD",1750207812208,0.78437131,104840.0,104830.0,0.0304]
["bitfinex","BTCUSD",1750207812435,0.8072532,104840.0,104830.0,0.0304]
["bitfinex","BTCUSD",1750207812578,0.8062532,104840.0,104830.0,0.0304]
["bitfinex","BTCUSD",1750207812791,0.81579154,104840.0,104830.0,0.0304]
["bitfinex","BTCUSD",1750207813013,0.81579154,104840.0,104830.0,0.0629]
["bitfinex","BTCUSD",1750207813367,0.8062532,104840.0,104830.0,0.0629]
["bitfinex","BTCUSD",1750207813569,0.8042532,104840.0,104830.0,0.0629]
["bitfinex","BTCUSD",1750207813782,0.8072532,104840.0,104830.0,0.0629]
["bitfinex","BTCUSD",1750207813986,0.79771504,104840.0,104830.0,0.0629]
["bitfinex","BTCUSD",1750207814224,0.78813669,104840.0,104830.0,0.0629]
["bitfinex","BTCUSD",1750207814430,0.77479278,104840.0,104830.0,0.0629]
["bitfinex","BTCUSD",1750207814851,0.78433094,104840.0,104830.0,0.0304]
["bitfinex","BTCUSD",1750207815700,0.77479278,104840.0,104830.0,0.0304]
["bitfinex","BTCUSD",1750207815907,0.79767652,104840.0,104830.0,0.0632]
["bitfinex","BTCUSD",1750207816119,0.78813855,104840.0,104830.0,0.0632]
["bitfinex","BTCUSD",1750207816556,0.79767643,104840.0,104830.0,0.0632]
["bitfinex","BTCUSD",1750207816937,0.78813855,104840.0,104830.0,0.0632]
["bitfinex","BTCUSD",1750207817152,0.79767634,104840.0,104830.0,0.0632]
["bitfinex","BTCUSD",1750207817577,0.80721422,104840.0,104830.0,0.0632]
["bitfinex","BTCUSD",1750207817785,0.79767634,104840.0,104830.0,0.0632]
["bitfinex","BTCUSD",1750207818430,0.7747925,104840.0,104830.0,0.0632]
["bitfinex","BTCUSD",1750207819316,0.78433048,104840.0,104830.0,0.0632]
["bitfinex","BTCUSD",1750207819540,0.7747925,104840.0,104830.0,0.0632]
["bitfinex","BTCUSD",1750207819762,0.76525471,104840.0,104830.0,0.0632]
["bitfinex","BTCUSD",1750207820194,0.77479241,104840.0,104830.0,0.0632]
["bitfinex","BTCUSD",1750207821569,0.5968371,104840.0,104830.0,0.0632]
["bitfinex","BTCUSD",1750207821789,0.76525462,104840.0,104830.0,0.0632]
["bitfinex","BTCUSD",1750207822038,0.77479232,104840.0,104830.0,0.0632]
["bitfinex","BTCUSD",1750207822681,0.76525462,104840.0,104830.0,0.0632]
["bitfinex","BTCUSD",1750207823104,0.77479232,104840.0,104830.0,0.0632]
["bitfinex","BTCUSD",1750207823353,0.76525462,104840.0,104830.0,0.0632]
["bitfinex","BTCUSD",1750207823576,0.7557171,104840.0,104830.0,0.0632]
["bitfinex","BTCUSD",1750207823787,0.76525471,104840.0,104830.0,0.0632]
["bitfinex","BTCUSD",1750207824709,0.7557171,104840.0,104830.0,0.0632]
["bitfinex","BTCUSD",1750207825525,0.7652548,104840.0,104830.0,0.0632]
["bitfinex","BTCUSD",1750207825815,0.38029131,104840.0,104830.0,0.0632]
["bitfinex","BTCUSD",1750207826267,0.7557171,104840.0,104830.0,0.0632]
["bitfinex","BTCUSD",1750207826268,0.53917131,104840.0,104830.0,0.0632]
["bitfinex","BTCUSD",1750207826562,0.19913131,104840.0,104830.0,0.10187429]
["bitfinex","BTCUSD",1750207827179,0.4156451,104840.0,104830.0,0.10187429]
["bitfinex","BTCUSD",1750207827699,0.16184,104840.0,104830.0,0.19811605]
["bitfinex","BTCUSD",1750207827964,0.37835379,104840.0,104830.0,0.19811605]
["bitfinex","BTCUSD",1750207828216,0.37835379,104840.0,104830.0,0.2076553]
["bitfinex","BTCUSD",1750207828465,0.002,104840.0,104830.0,0.2076553]
["bitfinex","BTCUSD",1750207828774,0.16084,104840.0,104830.0,0.2076553]
["bitfinex","BTCUSD",1750207828962,0.16084,104840.0,104830.0,0.19811605]
["bitfinex","BTCUSD",1750207829682,0.16084,104840.0,104830.0,0.20765521]
["bitfinex","BTCUSD",1750207829919,0.15884,104840.0,104830.0,0.63403195]
["bitfinex","BTCUSD",1750207830177,0.15884,104840.0,104830.0,0.62449306]
["bitfinex","BTCUSD",1750207830436,0.15884,104840.0,104830.0,0.64357074]
["bitfinex","BTCUSD",1750207830674,0.15884,104840.0,104830.0,0.62449306]
["bitfinex","BTCUSD",1750207830918,0.15884,104840.0,104830.0,0.61495408]
["bitfinex","BTCUSD",1750207831177,0.15884,104840.0,104830.0,0.62449315]
["bitfinex","BTCUSD",1750207831381,0.15884,104840.0,104830.0,0.64357102]
["bitfinex","BTCUSD",1750207831585,0.15884,104840.0,104830.0,0.63403213]
["bitfinex","BTCUSD",1750207831775,0.15884,104840.0,104830.0,0.64357102]
["bitfinex","BTCUSD",1750207832365,0.15884,104840.0,104830.0,0.65310981]
["bitfinex","BTCUSD",1750207832936,0.15884,104840.0,104830.0,0.64357065]
["bitfinex","BTCUSD",1750207833353,0.37842332,104850.0,104840.0,0.0621]
["bitfinex","BTCUSD",1750207833551,0.37842332,104850.0,104840.0,0.22258878]
["bitfinex","BTCUSD",1750207833552,0.19726332,104850.0,104840.0,0.22258878]
["bitfinex","BTCUSD",1750207834264,0.19722332,104850.0,104840.0,0.22258878]
["bitfinex","BTCUSD",1750207834661,0.19822332,104850.0,104840.0,0.22258878]
["bitfinex","BTCUSD",1750207834887,0.19822332,104850.0,104840.0,0.15834176]
["bitfinex","BTCUSD",1750207835343,0.41473711,104850.0,104840.0,0.15834176]
["bitfinex","BTCUSD",1750207836370,0.25793711,104850.0,104840.0,0.15834176]
["bitfinex","BTCUSD",1750207836584,0.41673711,104850.0,104840.0,0.15834176]
["bitfinex","BTCUSD",1750207838968,0.37731379,104850.0,104840.0,0.15834176]
["bitfinex","BTCUSD",1750207839177,0.37531379,104850.0,104840.0,0.22258875]
["bitfinex","BTCUSD",1750207839779,0.37531379,104850.0,104840.0,0.15834176]
["bitfinex","BTCUSD",1750207840690,0.38485049,104850.0,104840.0,0.0308]
["bitfinex","BTCUSD",1750207840912,0.42468737,104850.0,104830.0,0.10558]
["bitfinex","BTCUSD",1750207841128,0.21651379,104840.0,104830.0,0.20182176]
["bitfinex","BTCUSD",1750207842608,0.21651379,104840.0,104830.0,0.20282176]
["bitfinex","BTCUSD",1750207843068,0.21651379,104840.0,104830.0,0.20182176]
["bitfinex","BTCUSD",1750207843242,0.21651379,104840.0,104830.0,0.20382176]
["bitfinex","BTCUSD",1750207843858,0.22605131,104840.0,104830.0,0.16374176]
["bitfinex","BTCUSD",1750207844073,0.21651379,104840.0,104830.0,0.0365]
["bitfinex","BTCUSD",1750207845363,0.38481131,104840.0,104830.0,0.0365]
["bitfinex","BTCUSD",1750207845591,0.37527379,104840.0,104830.0,0.0365]
["bitfinex","BTCUSD",1750207846455,0.38481131,104840.0,104830.0,0.0365]
["bitfinex","BTCUSD",1750207846911,0.39434901,104840.0,104830.0,0.0365]
["bitfinex","BTCUSD",1750207847146,0.39434901,104840.0,104830.0,0.004]
["bitfinex","BTCUSD",1750207847552,0.38481131,104840.0,104830.0,0.004]
["bitfinex","BTCUSD",1750207847775,0.37527379,104840.0,104830.0,0.004]
["bitfinex","BTCUSD",1750207847994,0.38481131,104840.0,104830.0,0.0358]
["bitfinex","BTCUSD",1750207848197,0.39434901,104840.0,104830.0,0.0358]
["bitfinex","BTCUSD",1750207848440,0.37527379,104840.0,104830.0,0.0358]
["bitfinex","BTCUSD",1750207849333,0.15876,104840.0,104830.0,0.0358]
["bitfinex","BTCUSD",1750207849580,0.37527379,104840.0,104830.0,0.068]
["bitfinex","BTCUSD",1750207850046,0.2260514,104840.0,104830.0,0.068]
["bitfinex","BTCUSD",1750207850272,0.38481131,104840.0,104830.0,0.068]
["bitfinex","BTCUSD",1750207850484,0.37527379,104840.0,104830.0,0.068]
["bitfinex","BTCUSD",1750207854975,0.37527379,104840.0,104830.0,0.568]
["bitfinex","BTCUSD",1750207856908,0.38481131,104840.0,104830.0,0.568]
["bitfinex","BTCUSD",1750207857109,0.37527379,104840.0,104830.0,0.568]
["bitfinex","BTCUSD",1750207857323,0.37523379,104840.0,104830.0,0.568]
["bitfinex","BTCUSD",1750207857527,0.37523379,104840.0,104830.0,0.66414922]
["bitfinex","BTCUSD",1750207857979,0.38477131,104840.0,104830.0,0.568]
["bitfinex","BTCUSD",1750207858164,0.37523379,104840.0,104830.0,0.568]
["bitfinex","BTCUSD",1750207858593,0.37523379,104840.0,104830.0,0.5358]
["bitfinex","BTCUSD",1750207858807,0.37523379,104840.0,104830.0,0.504]
["bitfinex","BTCUSD",1750207859018,0.3847714,104840.0,104830.0,0.504]
["bitfinex","BTCUSD",1750207859652,0.37523379,104840.0,104830.0,0.5371]
["bitfinex","BTCUSD",1750207860765,0.38477149,104840.0,104830.0,0.5371]
["bitfinex","BTCUSD",1750207860983,0.15868,104840.0,104830.0,0.5686]
["bitfinex","BTCUSD",1750207861198,0.37519379,104840.0,104830.0,0.5686]
["bitfinex","BTCUSD",1750207865023,0.3847314,104840.0,104830.0,0.5686]
["bitfinex","BTCUSD",1750207865322,0.37519379,104840.0,104830.0,0.5686]
["bitfinex","BTCUSD",1750207865539,0.15868,104840.0,104830.0,0.5686]
["bitfinex","BTCUSD",1750207865745,0.37519379,104840.0,104830.0,0.5686]
["bitfinex","BTCUSD",1750207868577,0.39426947,104840.0,104830.0,0.5686]
["bitfinex","BTCUSD",1750207868809,0.69195958,104840.0,104830.0,0.504]
["bitfinex","BTCUSD",1750207869037,1.04533561,104840.0,104830.0,0.504]
["bitfinex","BTCUSD",1750207869265,1.23610249,104840.0,104830.0,0.504]
["bitfinex","BTCUSD",1750207872072,1.22656451,104840.0,104830.0,0.504]
["bitfinex","BTCUSD",1750207872971,1.21702644,104840.0,104830.0,0.504]
["bitfinex","BTCUSD",1750207873237,0.02291373,104840.0,104830.0,0.88105555]
["bitfinex","BTCUSD",1750207873510,0.1007127,104880.0,104860.0,0.27410325]
["bitfinex","BTCUSD",1750207873743,0.2593127,104880.0,104870.0,0.0643]
["bitfinex","BTCUSD",1750207873959,0.61838064,104880.0,104870.0,0.0643]
["bitfinex","BTCUSD",1750207874202,0.00953497,104870.0,104860.0,0.15754176]
["bitfinex","BTCUSD",1750207874433,0.22604867,104870.0,104860.0,0.0313]
["bitfinex","BTCUSD",1750207874669,0.23558373,104870.0,104860.0,0.0313]
["bitfinex","BTCUSD",1750207874890,0.23596302,104870.0,104860.0,0.0313]
["bitfinex","BTCUSD",1750207875106,0.22642796,104870.0,104850.0,0.11473743]
["bitfinex","BTCUSD",1750207875336,0.38502796,104870.0,104850.0,0.21097919]
["bitfinex","BTCUSD",1750207875556,0.39456293,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1750207876011,0.38502796,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750207876222,0.1686095,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750207876441,0.17814456,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750207876652,0.17814447,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750207876869,0.1686095,104870.0,104860.0,0.0647]
["bitfinex","BTCUSD",1750207877316,0.1686095,104870.0,104860.0,0.0627]
["bitfinex","BTCUSD",1750207877556,0.15907462,104870.0,104860.0,0.0627]
["bitfinex","BTCUSD",1750207877763,0.1686095,104870.0,104860.0,0.0627]
["bitfinex","BTCUSD",1750207878205,0.15907462,104870.0,104860.0,0.0637]
["bitfinex","BTCUSD",1750207878448,0.16860941,104870.0,104860.0,0.0637]
["bitfinex","BTCUSD",1750207880198,0.17814447,104870.0,104860.0,0.0637]
["bitfinex","BTCUSD",1750207880419,0.17814438,104870.0,104860.0,0.0637]
["bitfinex","BTCUSD",1750207880640,0.16860941,104870.0,104860.0,0.0637]
["bitfinex","BTCUSD",1750207881114,0.15907462,104870.0,104860.0,0.0637]
["bitfinex","BTCUSD",1750207881755,0.1686095,104870.0,104860.0,0.0637]
["bitfinex","BTCUSD",1750207881978,0.17814456,104870.0,104860.0,0.0637]
["bitfinex","BTCUSD",1750207882619,0.17814447,104870.0,104860.0,0.0637]
["bitfinex","BTCUSD",1750207883306,0.1686095,104870.0,104860.0,0.0637]
["bitfinex","BTCUSD",1750207883798,0.17814456,104870.0,104860.0,0.0637]
["bitfinex","BTCUSD",1750207884018,0.1686095,104870.0,104860.0,0.0637]
["bitfinex","BTCUSD",1750207884692,0.39456302,104870.0,104860.0,0.0637]
["bitfinex","BTCUSD",1750207884938,0.41363379,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750207885152,0.4136337,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750207885367,0.40409827,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750207885808,0.38502796,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750207886024,0.39456312,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750207887395,0.40409846,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750207887619,0.18767991,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750207888019,0.17814466,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750207888441,0.17814456,104870.0,104860.0,0.0652]
["bitfinex","BTCUSD",1750207889897,0.18767972,104870.0,104860.0,0.0652]
["bitfinex","BTCUSD",1750207890548,0.40409818,104870.0,104860.0,0.0652]
["bitfinex","BTCUSD",1750207891544,0.39456302,104870.0,104860.0,0.0652]
["bitfinex","BTCUSD",1750207892230,0.40409827,104870.0,104860.0,0.0652]
["bitfinex","BTCUSD",1750207892501,0.39456302,104870.0,104860.0,0.0652]
["bitfinex","BTCUSD",1750207893667,0.38502796,104870.0,104860.0,0.0652]
["bitfinex","BTCUSD",1750207893885,0.00047462,104870.0,104860.0,0.12047059]
["bitfinex","BTCUSD",1750207894104,0.15899462,104870.0,104860.0,0.12047059]
["bitfinex","BTCUSD",1750207895650,0.01000959,104870.0,104860.0,0.12047059]
["bitfinex","BTCUSD",1750207895885,0.0100095,104870.0,104860.0,0.0652]
["bitfinex","BTCUSD",1750207896393,0.24549836,104870.0,104860.0,0.0338]
["bitfinex","BTCUSD",1750207897066,0.23596302,104870.0,104860.0,0.0338]
["bitfinex","BTCUSD",1750207897301,0.24549827,104870.0,104860.0,0.0338]
["bitfinex","BTCUSD",1750207898437,0.2550337,104870.0,104860.0,0.0338]
["bitfinex","BTCUSD",1750207899138,0.2550337,104870.0,104860.0,0.67921534]
["bitfinex","BTCUSD",1750207899139,0.00047462,104870.0,104860.0,0.67921534]
["bitfinex","BTCUSD",1750207899360,0.00047462,104870.0,104860.0,0.67683151]
["bitfinex","BTCUSD",1750207900042,0.00047462,104870.0,104860.0,0.69137236]
["bitfinex","BTCUSD",1750207901168,0.00047462,104870.0,104860.0,0.84985236]
["bitfinex","BTCUSD",1750207909048,0.00047462,104870.0,104860.0,0.84031648]
["bitfinex","BTCUSD",1750207909275,0.00047462,104870.0,104860.0,0.84985236]
["bitfinex","BTCUSD",1750207912805,0.00047462,104870.0,104860.0,0.84885236]
["bitfinex","BTCUSD",1750207913249,0.00047462,104870.0,104860.0,0.85185236]
["bitfinex","BTCUSD",1750207913595,0.00047462,104870.0,104860.0,0.85485236]
["bitfinex","BTCUSD",1750207918762,0.00047462,104870.0,104860.0,0.85185236]
["bitfinex","BTCUSD",1750207918994,0.00047462,104870.0,104860.0,0.85485236]
["bitfinex","BTCUSD",1750207919468,0.00047462,104870.0,104860.0,0.85185236]
["bitfinex","BTCUSD",1750207919722,0.00047462,104870.0,104860.0,0.85585236]
["bitfinex","BTCUSD",1750207924974,0.00047462,104870.0,104860.0,0.89761236]
["bitfinex","BTCUSD",1750207926528,0.00047462,104870.0,104860.0,0.89753236]
["bitfinex","BTCUSD",1750207926785,0.00047462,104870.0,104860.0,0.69737236]
["bitfinex","BTCUSD",1750207926978,0.00047462,104870.0,104860.0,0.61061772]
["bitfinex","BTCUSD",1750207927194,0.00047462,104870.0,104860.0,0.82703618]
["bitfinex","BTCUSD",1750207928320,0.12432001,104890.0,104870.0,0.22432375]
["bitfinex","BTCUSD",1750207928534,0.0314,104890.0,104880.0,0.09624176]
["bitfinex","BTCUSD",1750207929429,0.19571123,104900.0,104880.0,0.09624176]
["bitfinex","BTCUSD",1750207929645,0.21491883,104900.0,104880.0,0.09624176]
["bitfinex","BTCUSD",1750207929867,0.20538604,104900.0,104880.0,0.09624176]
["bitfinex","BTCUSD",1750207930929,0.19785343,104900.0,104880.0,0.16556538]
["bitfinex","BTCUSD",1750207931143,0.01167454,104900.0,104880.0,0.36579302]
["bitfinex","BTCUSD",1750207931382,0.23762534,104900.0,104880.0,0.39679311]
["bitfinex","BTCUSD",1750207931591,0.01167445,104900.0,104880.0,0.655746]
["bitfinex","BTCUSD",1750207931807,0.01267445,104900.0,104880.0,0.64621157]
["bitfinex","BTCUSD",1750207932035,0.0222067,104900.0,104880.0,0.64621157]
["bitfinex","BTCUSD",1750207932248,0.0483067,104900.0,104880.0,0.64621157]
["bitfinex","BTCUSD",1750207932460,0.26472516,104900.0,104880.0,0.37000419]
["bitfinex","BTCUSD",1750207933108,0.27952516,104900.0,104880.0,0.20208176]
["bitfinex","BTCUSD",1750207933324,0.28905759,104900.0,104880.0,0.21161646]
["bitfinex","BTCUSD",1750207933526,0.27952516,104900.0,104880.0,0.21161646]
["bitfinex","BTCUSD",1750207933738,0.26999291,104900.0,104880.0,0.40230987]
["bitfinex","BTCUSD",1750207933986,0.05357445,104900.0,104880.0,0.41184448]
["bitfinex","BTCUSD",1750207934190,0.27952516,104900.0,104880.0,0.20208176]
["bitfinex","BTCUSD",1750207934398,0.27952516,104900.0,104880.0,0.21161646]
["bitfinex","BTCUSD",1750207934620,0.07263904,104900.0,104880.0,0.21161646]
["bitfinex","BTCUSD",1750207934826,0.0631067,104900.0,104880.0,0.22115107]
["bitfinex","BTCUSD",1750207935285,0.0631067,104900.0,104880.0,0.23068559]
["bitfinex","BTCUSD",1750207935761,0.0631067,104900.0,104880.0,0.22115107]
["bitfinex","BTCUSD",1750207935999,0.0631067,104900.0,104880.0,0.21161646]
["bitfinex","BTCUSD",1750207936238,0.07263913,104900.0,104880.0,0.21161646]
["bitfinex","BTCUSD",1750207936454,0.27952516,104900.0,104880.0,0.21161646]
["bitfinex","BTCUSD",1750207936906,0.28905759,104900.0,104880.0,0.21161646]
["bitfinex","BTCUSD",1750207937337,0.27952516,104900.0,104880.0,0.21161646]
["bitfinex","BTCUSD",1750207937553,0.2890575,104900.0,104880.0,0.21161646]
["bitfinex","BTCUSD",1750207938855,0.29859002,104900.0,104880.0,0.20208176]
["bitfinex","BTCUSD",1750207939068,0.29859002,104900.0,104880.0,0.16908176]
["bitfinex","BTCUSD",1750207939506,0.2890575,104900.0,104880.0,0.17861646]
["bitfinex","BTCUSD",1750207939731,0.29859002,104900.0,104880.0,0.16908176]
["bitfinex","BTCUSD",1750207939937,0.29858993,104900.0,104880.0,0.20218176]
["bitfinex","BTCUSD",1750207940147,0.3265128,104900.0,104880.0,0.20218176]
["bitfinex","BTCUSD",1750207940386,0.30812299,104900.0,104880.0,0.20218176]
["bitfinex","BTCUSD",1750207940591,0.29859038,104900.0,104880.0,0.20218176]
["bitfinex","BTCUSD",1750207941229,0.28905786,104900.0,104880.0,0.21171646]
["bitfinex","BTCUSD",1750207941923,0.25519309,104900.0,104880.0,0.22125107]
["bitfinex","BTCUSD",1750207942165,0.26472561,104900.0,104880.0,0.20218176]
["bitfinex","BTCUSD",1750207942408,0.26472552,104900.0,104880.0,0.21171646]
["bitfinex","BTCUSD",1750207942629,0.26472552,104900.0,104880.0,0.20218176]
["bitfinex","BTCUSD",1750207943077,0.26472552,104900.0,104880.0,0.21171646]
["bitfinex","BTCUSD",1750207943302,0.25519309,104900.0,104880.0,0.21171646]
["bitfinex","BTCUSD",1750207943518,0.26472552,104900.0,104880.0,0.21171646]
["bitfinex","BTCUSD",1750207944212,0.00314238,104900.0,104890.0,0.0652]
["bitfinex","BTCUSD",1750207944410,0.00314238,104900.0,104890.0,0.58760329]
["bitfinex","BTCUSD",1750207944632,0.00314238,104900.0,104890.0,0.58760338]
["bitfinex","BTCUSD",1750207945066,0.00214238,104900.0,104890.0,0.58760347]
["bitfinex","BTCUSD",1750207945277,0.00214238,104900.0,104890.0,0.59713699]
["bitfinex","BTCUSD",1750207945517,0.00314238,104900.0,104890.0,0.70281964]
["bitfinex","BTCUSD",1750207945729,0.00114238,104900.0,104890.0,0.70281964]
["bitfinex","BTCUSD",1750207945946,0.00014238,104900.0,104890.0,0.70281964]
["bitfinex","BTCUSD",1750207946186,0.00214238,104900.0,104890.0,0.70281946]
["bitfinex","BTCUSD",1750207946399,0.00214238,104900.0,104890.0,0.69328621]
["bitfinex","BTCUSD",1750207946621,0.00014238,104900.0,104890.0,0.70281955]
["bitfinex","BTCUSD",1750207946850,0.00014238,104900.0,104890.0,0.7123528]
["bitfinex","BTCUSD",1750207947066,0.00014238,104900.0,104890.0,0.69328621]
["bitfinex","BTCUSD",1750207947276,0.00014238,104900.0,104890.0,0.7123528]
["bitfinex","BTCUSD",1750207947500,0.00014238,104900.0,104890.0,0.70281955]
["bitfinex","BTCUSD",1750207947705,0.00014238,104900.0,104890.0,0.70281964]
["bitfinex","BTCUSD",1750207947916,0.00014238,104900.0,104890.0,0.71235271]
["bitfinex","BTCUSD",1750207948572,0.00014238,104900.0,104890.0,0.7123528]
["bitfinex","BTCUSD",1750207948790,0.00014238,104900.0,104890.0,0.69328585]
["bitfinex","BTCUSD",1750207949005,0.00014238,104900.0,104890.0,0.68375251]
["bitfinex","BTCUSD",1750207949220,0.00014238,104900.0,104890.0,0.49307675]
["bitfinex","BTCUSD",1750207949474,0.00014238,104900.0,104890.0,0.37118501]
["bitfinex","BTCUSD",1750207949682,0.00014238,104900.0,104890.0,0.38071844]
["bitfinex","BTCUSD",1750207950115,0.00014238,104900.0,104890.0,0.39025178]
["bitfinex","BTCUSD",1750207950328,0.00014238,104900.0,104890.0,0.39978503]
["bitfinex","BTCUSD",1750207950533,0.00014238,104900.0,104890.0,0.61620349]
["bitfinex","BTCUSD",1750207950780,0.00014238,104900.0,104890.0,0.69328603]
["bitfinex","BTCUSD",1750207950989,0.00014238,104900.0,104890.0,0.71235244]
["bitfinex","BTCUSD",1750207951425,0.00014238,104900.0,104890.0,0.70281928]
["bitfinex","BTCUSD",1750207951635,0.00014238,104900.0,104890.0,0.71235244]
["bitfinex","BTCUSD",1750207952095,0.00014238,104900.0,104890.0,0.72689329]
["bitfinex","BTCUSD",1750207955556,0.00014238,104900.0,104890.0,0.72789329]
["bitfinex","BTCUSD",1750207956030,0.00014238,104900.0,104890.0,0.72989329]
["bitfinex","BTCUSD",1750207957747,0.00014238,104900.0,104890.0,0.67554407]
["bitfinex","BTCUSD",1750207957978,0.00014238,104900.0,104890.0,0.83378407]
["bitfinex","BTCUSD",1750207959673,0.00014238,104900.0,104890.0,0.63374407]
["bitfinex","BTCUSD",1750207959899,0.00014238,104900.0,104890.0,0.83374407]
["bitfinex","BTCUSD",1750207962685,0.00014238,104900.0,104890.0,0.61732561]
["bitfinex","BTCUSD",1750207962898,0.00014238,104900.0,104890.0,0.83374407]
["bitfinex","BTCUSD",1750207963159,0.00014238,104900.0,104890.0,0.92768822]
["bitfinex","BTCUSD",1750207963839,0.00014238,104900.0,104890.0,1.42768822]
["bitfinex","BTCUSD",1750207967383,0.10306092,104930.0,104890.0,1.72002116]
["bitfinex","BTCUSD",1750207967627,0.14115267,104980.0,104950.0,0.20960611]
["bitfinex","BTCUSD",1750207967854,0.05480069,104980.0,104960.0,0.09624176]
["bitfinex","BTCUSD",1750207968066,0.04636027,104980.0,104960.0,0.30583975]
["bitfinex","BTCUSD",1750207968283,0.04137453,104980.0,104960.0,0.31536673]
["bitfinex","BTCUSD",1750207968503,0.0604244,104980.0,104960.0,0.09624176]
["bitfinex","BTCUSD",1750207968711,0.28636821,104980.0,104960.0,0.09624176]
["bitfinex","BTCUSD",1750207968928,0.27684286,104980.0,104960.0,0.09624176]
["bitfinex","BTCUSD",1750207969132,0.26731779,104980.0,104960.0,0.28678815]
["bitfinex","BTCUSD",1750207969354,0.63695647,104980.0,104960.0,0.28678815]
["bitfinex","BTCUSD",1750207969582,0.29695647,104980.0,104960.0,0.28678815]
["bitfinex","BTCUSD",1750207969798,0.64095647,104980.0,104960.0,0.29631558]
["bitfinex","BTCUSD",1750207970012,0.30095647,104980.0,104960.0,0.28678815]
["bitfinex","BTCUSD",1750207970255,0.65048127,104980.0,104960.0,0.28678815]
["bitfinex","BTCUSD",1750207970462,0.66000625,104980.0,104960.0,0.28678815]
["bitfinex","BTCUSD",1750207970886,0.66953142,104980.0,104960.0,0.09624176]
["bitfinex","BTCUSD",1750207971098,0.66000625,104980.0,104960.0,0.09624176]
["bitfinex","BTCUSD",1750207971317,0.66953132,104980.0,104960.0,0.09624176]
["bitfinex","BTCUSD",1750207971803,0.66000625,104980.0,104960.0,0.09624176]
["bitfinex","BTCUSD",1750207972434,0.64520625,104980.0,104960.0,0.09624176]
["bitfinex","BTCUSD",1750207973074,0.65473142,104980.0,104960.0,0.09624176]
["bitfinex","BTCUSD",1750207973537,0.64520625,104980.0,104960.0,0.09624176]
["bitfinex","BTCUSD",1750207974218,0.63568127,104980.0,104960.0,0.2867901]
["bitfinex","BTCUSD",1750207974445,0.64520625,104980.0,104960.0,0.2867901]
["bitfinex","BTCUSD",1750207975121,0.63568127,104980.0,104960.0,0.333475]
["bitfinex","BTCUSD",1750207975349,0.61910625,104980.0,104960.0,0.32394757]
["bitfinex","BTCUSD",1750207975579,0.61910625,104980.0,104960.0,0.2867901]
["bitfinex","BTCUSD",1750207975800,0.15816,104970.0,104960.0,0.2867901]
["bitfinex","BTCUSD",1750207976705,0.15816,104970.0,104960.0,0.09624176]
["bitfinex","BTCUSD",1750207978077,0.15816,104970.0,104960.0,0.29631797]
["bitfinex","BTCUSD",1750207978536,0.16116,104970.0,104960.0,0.29631797]
["bitfinex","BTCUSD",1750207978758,0.16116,104970.0,104960.0,0.40015771]
["bitfinex","BTCUSD",1750207978978,0.16116,104970.0,104960.0,0.29631797]
["bitfinex","BTCUSD",1750207979197,0.16116,104970.0,104960.0,0.30584531]
["bitfinex","BTCUSD",1750207979451,0.16116,104970.0,104960.0,0.29631797]
["bitfinex","BTCUSD",1750207980113,0.16116,104970.0,104960.0,0.09624176]
["bitfinex","BTCUSD",1750207980564,0.003,104970.0,104960.0,0.09624176]
["bitfinex","BTCUSD",1750207980782,0.003,104970.0,104960.0,0.16626919]
["bitfinex","BTCUSD",1750207980966,0.16112,104970.0,104960.0,0.15674176]
["bitfinex","BTCUSD",1750207981660,0.16112,104970.0,104960.0,0.16626919]
["bitfinex","BTCUSD",1750207981895,0.16112,104970.0,104960.0,0.15674176]
["bitfinex","BTCUSD",1750207982314,0.16112,104970.0,104960.0,0.16626919]
["bitfinex","BTCUSD",1750207982542,0.16112,104970.0,104960.0,0.15674176]
["bitfinex","BTCUSD",1750207983165,0.16112,104970.0,104960.0,0.34729054]
["bitfinex","BTCUSD",1750207983449,0.16112,104970.0,104960.0,0.36634522]
["bitfinex","BTCUSD",1750207983687,0.16112,104970.0,104960.0,0.16626919]
["bitfinex","BTCUSD",1750207983915,0.37753846,104970.0,104960.0,0.15674176]
["bitfinex","BTCUSD",1750207984142,0.16112,104970.0,104960.0,0.15674176]
["bitfinex","BTCUSD",1750207984588,0.16112,104970.0,104960.0,0.09624176]
["bitfinex","BTCUSD",1750207985951,0.16112,104970.0,104960.0,0.15864176]
["bitfinex","BTCUSD",1750207987361,0.37753846,104970.0,104960.0,0.15864176]
["bitfinex","BTCUSD",1750207987648,0.16112,104970.0,104960.0,0.15864176]
["bitfinex","BTCUSD",1750207988609,0.16108,104970.0,104960.0,0.15864176]
["bitfinex","BTCUSD",1750207991396,0.37749846,104970.0,104960.0,0.15864176]
["bitfinex","BTCUSD",1750207994469,0.16108,104970.0,104960.0,0.15864176]
["bitfinex","BTCUSD",1750207994724,0.37749846,104970.0,104960.0,0.15864176]
["bitfinex","BTCUSD",1750207996009,0.21941846,104970.0,104960.0,0.15864176]
["bitfinex","BTCUSD",1750207996223,0.37749846,104970.0,104960.0,0.15864176]
["bitfinex","BTCUSD",1750207997078,0.16108,104970.0,104960.0,0.15864176]
["bitfinex","BTCUSD",1750207997314,0.37749846,104970.0,104960.0,0.15864176]
["bitfinex","BTCUSD",1750207997520,0.38644112,104970.0,104960.0,0.15864176]
["bitfinex","BTCUSD",1750207998219,0.03562671,104960.0,104940.0,0.0624]
["bitfinex","BTCUSD",1750207998426,0.37449846,104950.0,104940.0,0.09624176]
["bitfinex","BTCUSD",1750207998681,0.38402598,104950.0,104940.0,0.09624176]
["bitfinex","BTCUSD",1750207998889,0.39297009,104950.0,104940.0,0.09624176]
["bitfinex","BTCUSD",1750207999107,0.39355378,104950.0,104940.0,0.09624176]
["bitfinex","BTCUSD",1750207999319,0.39355369,104950.0,104940.0,0.09624176]
["bitfinex","BTCUSD",1750207999533,0.38402598,104950.0,104940.0,0.09624176]
["bitfinex","BTCUSD",1750207999754,0.37449846,104950.0,104940.0,0.09624176]
["bitfinex","BTCUSD",1750207999975,0.15808,104950.0,104940.0,0.09624176]
["bitfinex","BTCUSD",1750208000203,0.15808,104950.0,104940.0,0.12864176]
["bitfinex","BTCUSD",1750208000837,0.16760752,104950.0,104940.0,0.12964176]
["bitfinex","BTCUSD",1750208001719,0.00952752,104950.0,104940.0,0.13064176]
["bitfinex","BTCUSD",1750208001935,0.4948376,104960.0,104940.0,0.13064176]
["bitfinex","BTCUSD",1750208002372,0.48531017,104960.0,104940.0,0.13064176]
["bitfinex","BTCUSD",1750208002632,0.46243906,104960.0,104940.0,0.13064176]
["bitfinex","BTCUSD",1750208003044,0.22594598,104950.0,104940.0,0.12864176]
["bitfinex","BTCUSD",1750208003493,0.21641846,104950.0,104940.0,0.12864176]
["bitfinex","BTCUSD",1750208004374,0.21641846,104950.0,104940.0,0.16184176]
["bitfinex","BTCUSD",1750208005011,0.21641846,104950.0,104940.0,0.16284176]
["bitfinex","BTCUSD",1750208005442,0.21641846,104950.0,104940.0,0.16384176]
["bitfinex","BTCUSD",1750208005654,0.43870638,104960.0,104940.0,0.16384176]
["bitfinex","BTCUSD",1750208006537,0.43870638,104960.0,104940.0,0.16284176]
["bitfinex","BTCUSD",1750208006761,0.21276076,104960.0,104940.0,0.16284176]
["bitfinex","BTCUSD",1750208006978,0.39355206,104960.0,104940.0,0.17237101]
["bitfinex","BTCUSD",1750208007189,0.39355206,104960.0,104940.0,0.18190017]
["bitfinex","BTCUSD",1750208007395,0.38402517,104960.0,104940.0,0.18190017]
["bitfinex","BTCUSD",1750208007607,0.39355206,104960.0,104940.0,0.24591913]
["bitfinex","BTCUSD",1750208007855,0.39355206,104960.0,104940.0,0.25444829]
["bitfinex","BTCUSD",1750208008057,0.21741846,104960.0,104940.0,0.43550383]
["bitfinex","BTCUSD",1750208008277,0.38498526,104960.0,104940.0,0.43550383]
["bitfinex","BTCUSD",1750208008501,0.38498517,104960.0,104950.0,0.0647]
["bitfinex","BTCUSD",1750208008917,0.39451206,104960.0,104950.0,0.0647]
["bitfinex","BTCUSD",1750208009154,0.40403922,104960.0,104950.0,0.0329]
["bitfinex","BTCUSD",1750208009373,0.39351206,104960.0,104940.0,0.16104176]
["bitfinex","BTCUSD",1750208009580,0.40303913,104960.0,104940.0,0.16104176]
["bitfinex","BTCUSD",1750208009787,0.41256638,104960.0,104940.0,0.16104176]
["bitfinex","BTCUSD",1750208010214,0.00952762,104950.0,104940.0,0.16104176]
["bitfinex","BTCUSD",1750208010448,0.23547388,104950.0,104940.0,0.12864176]
["bitfinex","BTCUSD",1750208011310,0.00952861,104940.0,104930.0,0.1086522]
["bitfinex","BTCUSD",1750208011524,0.22594698,104940.0,104930.0,0.20206176]
["bitfinex","BTCUSD",1750208011743,0.23547578,104940.0,104920.0,0.30148]
["bitfinex","BTCUSD",1750208011968,0.25453383,104940.0,104920.0,0.43022176]
["bitfinex","BTCUSD",1750208012177,0.25453365,104940.0,104920.0,0.43022176]
["bitfinex","BTCUSD",1750208012605,0.24514695,104940.0,104920.0,0.43022176]
["bitfinex","BTCUSD",1750208012848,0.24514695,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750208014185,0.58514695,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750208014462,0.59467602,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750208014689,0.60420518,104940.0,104920.0,0.20126176]
["bitfinex","BTCUSD",1750208016022,0.60420591,104940.0,104920.0,0.20126176]
["bitfinex","BTCUSD",1750208018372,0.00952943,104930.0,104920.0,0.15954176]
["bitfinex","BTCUSD",1750208018624,0.58514786,104940.0,104920.0,0.15954176]
["bitfinex","BTCUSD",1750208018840,0.00952934,104930.0,104920.0,0.15954176]
["bitfinex","BTCUSD",1750208019053,0.59467711,104940.0,104920.0,0.15954176]
["bitfinex","BTCUSD",1750208019934,0.00952943,104930.0,104920.0,0.15954176]
["bitfinex","BTCUSD",1750208020150,0.00952934,104930.0,104920.0,0.15954176]
["bitfinex","BTCUSD",1750208020367,0.40061739,104940.0,104920.0,0.15954176]
["bitfinex","BTCUSD",1750208020581,0.5756187,104940.0,104920.0,0.16154176]
["bitfinex","BTCUSD",1750208021066,0.58514795,104940.0,104920.0,0.16154176]
["bitfinex","BTCUSD",1750208021288,0.0095297,104930.0,104920.0,0.16054176]
["bitfinex","BTCUSD",1750208021510,0.8018357,104940.0,104920.0,0.15954176]
["bitfinex","BTCUSD",1750208021730,0.7767357,104940.0,104920.0,0.15954176]
["bitfinex","BTCUSD",1750208021953,0.00952934,104930.0,104920.0,0.15954176]
["bitfinex","BTCUSD",1750208022269,0.01905877,104930.0,104920.0,0.15954176]
["bitfinex","BTCUSD",1750208022511,0.00952934,104930.0,104920.0,0.0633]
["bitfinex","BTCUSD",1750208022742,0.00952934,104930.0,104920.0,0.0643]
["bitfinex","BTCUSD",1750208022980,0.01905886,104930.0,104920.0,0.0643]
["bitfinex","BTCUSD",1750208023452,0.02858856,104930.0,104920.0,0.0643]
["bitfinex","BTCUSD",1750208023894,0.01905886,104930.0,104920.0,0.0643]
["bitfinex","BTCUSD",1750208024843,0.02858847,104930.0,104920.0,0.0653]
["bitfinex","BTCUSD",1750208026171,0.01905886,104930.0,104920.0,0.0653]
["bitfinex","BTCUSD",1750208026601,0.00952934,104930.0,104920.0,0.0653]
["bitfinex","BTCUSD",1750208029112,0.01905886,104930.0,104920.0,0.0653]
["bitfinex","BTCUSD",1750208029589,0.78514107,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750208029858,0.73347768,104930.0,104920.0,0.0339]
["bitfinex","BTCUSD",1750208030084,0.73347768,104930.0,104920.0,0.0663]
["bitfinex","BTCUSD",1750208030303,0.74300757,104930.0,104920.0,0.0663]
["bitfinex","BTCUSD",1750208030526,0.74300757,104930.0,104920.0,0.0653]
["bitfinex","BTCUSD",1750208030746,0.74300757,104930.0,104920.0,0.0643]
["bitfinex","BTCUSD",1750208030964,0.73447768,104930.0,104920.0,0.0643]
["bitfinex","BTCUSD",1750208031179,0.72494798,104930.0,104920.0,0.0643]
["bitfinex","BTCUSD",1750208031397,0.73447768,104930.0,104920.0,0.0643]
["bitfinex","BTCUSD",1750208031844,0.74400747,104930.0,104920.0,0.0643]
["bitfinex","BTCUSD",1750208032302,0.75353736,104930.0,104920.0,0.0643]
["bitfinex","BTCUSD",1750208032526,0.73447768,104930.0,104920.0,0.0643]
["bitfinex","BTCUSD",1750208033416,0.38494816,104930.0,104920.0,0.0643]
["bitfinex","BTCUSD",1750208033686,0.38494798,104930.0,104920.0,0.0643]
["bitfinex","BTCUSD",1750208034154,0.59461091,104930.0,104920.0,0.0319]
["bitfinex","BTCUSD",1750208034383,0.01906059,104920.0,104910.0,0.44672]
["bitfinex","BTCUSD",1750208034633,0.41353782,104930.0,104910.0,0.54296176]
["bitfinex","BTCUSD",1750208035559,0.41253782,104930.0,104910.0,0.54396176]
["bitfinex","BTCUSD",1750208036197,0.41253782,104930.0,104910.0,0.50224176]
["bitfinex","BTCUSD",1750208036636,0.40300766,104930.0,104910.0,0.50224176]
["bitfinex","BTCUSD",1750208036856,0.40300766,104930.0,104910.0,0.50124176]
["bitfinex","BTCUSD",1750208038489,0.41253782,104930.0,104910.0,0.50124176]
["bitfinex","BTCUSD",1750208038723,0.40300766,104930.0,104910.0,0.50124176]
["bitfinex","BTCUSD",1750208039182,0.41253773,104930.0,104910.0,0.50124176]
["bitfinex","BTCUSD",1750208040333,0.18658911,104930.0,104910.0,0.50124176]
["bitfinex","BTCUSD",1750208040562,0.41253764,104930.0,104910.0,0.49954176]
["bitfinex","BTCUSD",1750208040786,0.40300757,104930.0,104910.0,0.49954176]
["bitfinex","BTCUSD",1750208041012,0.40300757,104930.0,104920.0,0.0321]
["bitfinex","BTCUSD",1750208041013,0.41253764,104930.0,104920.0,0.0321]
["bitfinex","BTCUSD",1750208045146,0.40300757,104930.0,104920.0,0.0321]
["bitfinex","BTCUSD",1750208045390,0.41253764,104930.0,104920.0,0.0623]
["bitfinex","BTCUSD",1750208045595,0.01506585,104930.0,104920.0,0.0623]
["bitfinex","BTCUSD",1750208046212,0.03412544,104930.0,104920.0,0.0623]
["bitfinex","BTCUSD",1750208046410,0.04365496,104930.0,104920.0,0.0623]
["bitfinex","BTCUSD",1750208046624,0.20161496,104930.0,104920.0,0.0623]
["bitfinex","BTCUSD",1750208047023,0.41224839,104930.0,104920.0,0.0623]
["bitfinex","BTCUSD",1750208048204,0.18654911,104930.0,104920.0,0.0623]
["bitfinex","BTCUSD",1750208048411,0.40271832,104930.0,104920.0,0.0623]
["bitfinex","BTCUSD",1750208049034,0.41224839,104930.0,104920.0,0.0623]
["bitfinex","BTCUSD",1750208049258,0.4122483,104930.0,104920.0,0.0623]
["bitfinex","BTCUSD",1750208051089,0.40271832,104930.0,104920.0,0.0623]
["bitfinex","BTCUSD",1750208052163,0.39318843,104930.0,104920.0,0.0623]
["bitfinex","BTCUSD",1750208053067,0.40271822,104930.0,104920.0,0.0623]
["bitfinex","BTCUSD",1750208053288,0.41224811,104930.0,104920.0,0.0623]
["bitfinex","BTCUSD",1750208054402,0.15796,104930.0,104920.0,0.0623]
["bitfinex","BTCUSD",1750208054628,0.27417657,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750208054840,5.26315557,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750208055056,5.28604557,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750208055270,5.69279987,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750208055721,6.03479987,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750208057268,5.87687987,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750208057482,5.63757482,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750208058454,5.82815991,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750208058661,6.04432912,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750208059103,5.84421478,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750208059529,5.62804557,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750208059749,5.63757482,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750208060468,5.85374403,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750208060682,5.63757482,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750208060897,5.2253696,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750208061131,0.02503228,104940.0,104930.0,0.15744176]
["bitfinex","BTCUSD",1750208061366,0.00214228,104940.0,104930.0,0.42478113]
["bitfinex","BTCUSD",1750208061600,0.00214228,104940.0,104930.0,0.41525097]
["bitfinex","BTCUSD",1750208061850,0.00214228,104940.0,104930.0,0.19908176]
["bitfinex","BTCUSD",1750208062086,0.23736881,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750208062307,0.2468977,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750208062538,0.39528881,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750208062988,0.40481779,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750208063219,0.59642686,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750208063438,0.73528881,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750208064136,0.5191196,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750208064391,0.95145802,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750208064606,0.74481779,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750208065944,0.97051625,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750208066165,0.97051616,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750208066390,0.97051607,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750208066606,0.74481779,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750208067766,0.960987,104940.0,104930.0,0.0612]
["bitfinex","BTCUSD",1750208068968,0.73528872,104940.0,104930.0,0.0606]
["bitfinex","BTCUSD",1750208069413,0.74481761,104940.0,104930.0,0.0606]
["bitfinex","BTCUSD",1750208070148,0.73528872,104940.0,104930.0,0.0606]
["bitfinex","BTCUSD",1750208070410,0.7448177,104940.0,104930.0,0.0606]
["bitfinex","BTCUSD",1750208070655,0.74481761,104940.0,104930.0,0.0606]
["bitfinex","BTCUSD",1750208071118,0.50006228,104940.0,104930.0,0.0606]
["bitfinex","BTCUSD",1750208071358,0.50034228,104940.0,104930.0,0.08303044]
["bitfinex","BTCUSD",1750208071590,0.50987071,104940.0,104930.0,0.08303044]
["bitfinex","BTCUSD",1750208071822,0.72603992,104940.0,104930.0,0.0606]
["bitfinex","BTCUSD",1750208072313,0.74509733,104940.0,104930.0,0.0606]
["bitfinex","BTCUSD",1750208072548,0.73556853,104940.0,104930.0,0.0606]
["bitfinex","BTCUSD",1750208072993,0.74509724,104940.0,104930.0,0.0606]
["bitfinex","BTCUSD",1750208073265,0.00214228,104940.0,104930.0,0.41021932]
["bitfinex","BTCUSD",1750208073500,0.00214228,104940.0,104930.0,0.58267408]
["bitfinex","BTCUSD",1750208073723,0.00214228,104940.0,104930.0,0.58267418]
["bitfinex","BTCUSD",1750208074620,0.00214228,104940.0,104930.0,0.58267427]
["bitfinex","BTCUSD",1750208074851,0.00214228,104940.0,104930.0,0.57314429]
["bitfinex","BTCUSD",1750208075083,0.00214228,104940.0,104930.0,0.58267427]
["bitfinex","BTCUSD",1750208075303,0.00214228,104940.0,104930.0,0.59220416]
["bitfinex","BTCUSD",1750208075524,0.00214228,104940.0,104930.0,0.58267427]
["bitfinex","BTCUSD",1750208075808,0.00214228,104940.0,104930.0,0.59220416]
["bitfinex","BTCUSD",1750208076035,0.00214228,104940.0,104930.0,0.58267427]
["bitfinex","BTCUSD",1750208076261,0.00214228,104940.0,104930.0,0.57314429]
["bitfinex","BTCUSD",1750208077149,0.00214228,104940.0,104930.0,0.38254113]
["bitfinex","BTCUSD",1750208077606,0.00214228,104940.0,104930.0,0.37301097]
["bitfinex","BTCUSD",1750208077821,0.00214228,104940.0,104930.0,0.38254113]
["bitfinex","BTCUSD",1750208078052,0.00214228,104940.0,104930.0,0.15684176]
["bitfinex","BTCUSD",1750208078278,0.2278401,104940.0,104930.0,0.15684176]
["bitfinex","BTCUSD",1750208078503,1.00318134,104940.0,104930.0,0.0301]
["bitfinex","BTCUSD",1750208078718,0.00952943,104930.0,104920.0,0.0652]
["bitfinex","BTCUSD",1750208078955,0.17725904,104930.0,104920.0,0.16144176]
["bitfinex","BTCUSD",1750208079824,0.40294119,104930.0,104920.0,0.16144176]
["bitfinex","BTCUSD",1750208080023,0.18678883,104930.0,104920.0,0.16144176]
["bitfinex","BTCUSD",1750208080791,0.41247117,104930.0,104920.0,0.16144176]
["bitfinex","BTCUSD",1750208081245,0.19631881,104930.0,104920.0,0.16144176]
["bitfinex","BTCUSD",1750208081456,0.17725904,104930.0,104920.0,0.16144176]
["bitfinex","BTCUSD",1750208081656,0.18678874,104930.0,104920.0,0.16144176]
["bitfinex","BTCUSD",1750208082292,0.20584851,104930.0,104920.0,0.16144176]
["bitfinex","BTCUSD",1750208082493,0.19631853,104930.0,104920.0,0.16144176]
["bitfinex","BTCUSD",1750208083868,0.18678874,104930.0,104920.0,0.16144176]
["bitfinex","BTCUSD",1750208084070,0.17725904,104930.0,104920.0,0.16144176]
["bitfinex","BTCUSD",1750208085361,0.16772943,104930.0,104920.0,0.16144176]
["bitfinex","BTCUSD",1750208085780,0.17725904,104930.0,104920.0,0.16144176]
["bitfinex","BTCUSD",1750208086419,0.1582,104930.0,104920.0,0.16144176]
["bitfinex","BTCUSD",1750208086627,0.16772934,104930.0,104920.0,0.16144176]
["bitfinex","BTCUSD",1750208087335,0.17725886,104930.0,104920.0,0.16144176]
["bitfinex","BTCUSD",1750208087578,0.02858865,104930.0,104920.0,0.0652]
["bitfinex","BTCUSD",1750208087811,0.02858856,104930.0,104920.0,0.0652]
["bitfinex","BTCUSD",1750208088425,0.01905886,104930.0,104920.0,0.0652]
["bitfinex","BTCUSD",1750208088677,0.00952934,104930.0,104920.0,0.0652]
["bitfinex","BTCUSD",1750208089073,0.01905886,104930.0,104920.0,0.0652]
["bitfinex","BTCUSD",1750208089729,0.01905877,104930.0,104920.0,0.0652]
["bitfinex","BTCUSD",1750208091080,0.02858829,104930.0,104920.0,0.0652]
["bitfinex","BTCUSD",1750208092633,0.01905877,104930.0,104920.0,0.0652]
["bitfinex","BTCUSD",1750208092844,0.02858838,104930.0,104920.0,0.0652]
["bitfinex","BTCUSD",1750208093067,0.01905877,104930.0,104920.0,0.0652]
["bitfinex","BTCUSD",1750208093291,0.02858829,104930.0,104920.0,0.0652]
["bitfinex","BTCUSD",1750208093733,0.01905877,104930.0,104920.0,0.0652]
["bitfinex","BTCUSD",1750208093946,0.02858829,104930.0,104920.0,0.0652]
["bitfinex","BTCUSD",1750208096241,0.03811799,104930.0,104920.0,0.0652]
["bitfinex","BTCUSD",1750208096927,0.03811844,104930.0,104920.0,0.0652]
["bitfinex","BTCUSD",1750208097146,0.78487515,104930.0,104920.0,0.033]
["bitfinex","BTCUSD",1750208097365,0.5942719,104930.0,104920.0,0.033]
["bitfinex","BTCUSD",1750208097549,0.5942719,104930.0,104920.0,0.0661]
["bitfinex","BTCUSD",1750208098012,0.78487515,104930.0,104920.0,0.0661]
["bitfinex","BTCUSD",1750208098220,0.5942719,104930.0,104920.0,0.0661]
["bitfinex","BTCUSD",1750208098719,0.58474174,104930.0,104920.0,0.0661]
["bitfinex","BTCUSD",1750208098938,0.78489965,104930.0,104920.0,0.0661]
["bitfinex","BTCUSD",1750208099139,0.78490011,104930.0,104920.0,0.0661]
["bitfinex","BTCUSD",1750208099562,0.37811991,104930.0,104920.0,0.0661]
["bitfinex","BTCUSD",1750208099811,0.5847667,104930.0,104920.0,0.0661]
["bitfinex","BTCUSD",1750208100261,0.36858975,104930.0,104920.0,0.0661]
["bitfinex","BTCUSD",1750208100473,0.5847667,104930.0,104920.0,0.0661]
["bitfinex","BTCUSD",1750208100690,0.57523626,104930.0,104920.0,0.0661]
["bitfinex","BTCUSD",1750208101333,0.58476624,104930.0,104920.0,0.0661]
["bitfinex","BTCUSD",1750208104603,0.5942964,104930.0,104920.0,0.0661]
["bitfinex","BTCUSD",1750208104825,0.77537013,104930.0,104920.0,0.0661]
["bitfinex","BTCUSD",1750208105100,0.77537013,104930.0,104920.0,0.033]
["bitfinex","BTCUSD",1750208105101,0.76584034,104930.0,104920.0,0.033]
["bitfinex","BTCUSD",1750208105319,0.79449334,104930.0,104920.0,0.066]
["bitfinex","BTCUSD",1750208108612,0.6134197,104930.0,104920.0,0.066]
["bitfinex","BTCUSD",1750208108829,0.60388963,104930.0,104920.0,0.066]
["bitfinex","BTCUSD",1750208109055,0.61341897,104930.0,104920.0,0.066]
["bitfinex","BTCUSD",1750208109921,0.77129897,104930.0,104920.0,0.066]
["bitfinex","BTCUSD",1750208110410,0.78082904,104930.0,104920.0,0.066]
["bitfinex","BTCUSD",1750208110630,0.56465209,104930.0,104920.0,0.066]
["bitfinex","BTCUSD",1750208110834,0.78082904,104930.0,104920.0,0.066]
["bitfinex","BTCUSD",1750208111060,0.78082904,104930.0,104900.0,0.0762522]
["bitfinex","BTCUSD",1750208111061,0.02859174,104920.0,104900.0,0.0762522]
["bitfinex","BTCUSD",1750208111280,0.02859174,104920.0,104910.0,0.0636]
["bitfinex","BTCUSD",1750208111281,0.25429921,104920.0,104910.0,0.0636]
["bitfinex","BTCUSD",1750208111766,0.26383028,104920.0,104910.0,0.0636]
["bitfinex","BTCUSD",1750208111984,0.26383019,104920.0,104910.0,0.0636]
["bitfinex","BTCUSD",1750208112639,0.25429921,104920.0,104910.0,0.0636]
["bitfinex","BTCUSD",1750208112858,0.27870956,104920.0,104910.0,0.0636]
["bitfinex","BTCUSD",1750208113558,0.27870947,104920.0,104910.0,0.0636]
["bitfinex","BTCUSD",1750208113772,0.05300173,104920.0,104910.0,0.0636]
["bitfinex","BTCUSD",1750208113994,0.26917868,104920.0,104910.0,0.0636]
["bitfinex","BTCUSD",1750208114204,0.25964807,104920.0,104910.0,0.0636]
["bitfinex","BTCUSD",1750208114780,0.26917877,104920.0,104910.0,0.0636]
["bitfinex","BTCUSD",1750208114998,0.04347112,104920.0,104910.0,0.0636]
["bitfinex","BTCUSD",1750208115198,0.7998127,104920.0,104910.0,0.0636]
["bitfinex","BTCUSD",1750208115450,0.01906259,104910.0,104900.0,0.15784176]
["bitfinex","BTCUSD",1750208115651,0.40266366,104910.0,104900.0,0.15784176]
["bitfinex","BTCUSD",1750208115863,0.59321965,104920.0,104900.0,0.15784176]
["bitfinex","BTCUSD",1750208116066,0.36441035,104920.0,104910.0,0.15934176]
["bitfinex","BTCUSD",1750208116187,0.52229035,104920.0,104910.0,0.15934176]
["bitfinex","BTCUSD",1750208116404,0.5318206,104920.0,104910.0,0.15934176]
["bitfinex","BTCUSD",1750208117478,0.16741025,104920.0,104910.0,0.15934176]
["bitfinex","BTCUSD",1750208117895,0.17694059,104920.0,104910.0,0.21882042]
["bitfinex","BTCUSD",1750208118125,0.21076227,104920.0,104910.0,0.21882042]
["bitfinex","BTCUSD",1750208118366,0.21276227,104920.0,104910.0,0.15934176]
["bitfinex","BTCUSD",1750208118993,0.22229297,104920.0,104910.0,0.15934176]
["bitfinex","BTCUSD",1750208119644,0.23182385,104920.0,104910.0,0.15934176]
["bitfinex","BTCUSD",1750208119857,0.57182385,104920.0,104910.0,0.15934176]
["bitfinex","BTCUSD",1750208120284,0.5622936,104920.0,104910.0,0.15934176]
["bitfinex","BTCUSD",1750208120956,0.75291575,104920.0,104910.0,0.15934176]
["bitfinex","BTCUSD",1750208121175,0.74338523,104920.0,104910.0,0.15934176]
["bitfinex","BTCUSD",1750208121600,0.95004399,104920.0,104910.0,0.15934176]
["bitfinex","BTCUSD",1750208122693,0.95004399,104920.0,104910.0,0.0316]
["bitfinex","BTCUSD",1750208123115,0.95004399,104920.0,104910.0,0.0647]
["bitfinex","BTCUSD",1750208123781,0.94051311,104920.0,104910.0,0.0647]
["bitfinex","BTCUSD",1750208125744,0.72432365,104920.0,104910.0,0.0647]
["bitfinex","BTCUSD",1750208126022,0.57188983,104920.0,104910.0,0.0647]
["bitfinex","BTCUSD",1750208126245,0.58142035,104920.0,104910.0,0.0647]
["bitfinex","BTCUSD",1750208126891,0.77204177,104920.0,104910.0,0.0647]
["bitfinex","BTCUSD",1750208127108,0.97870071,104920.0,104910.0,0.0647]
["bitfinex","BTCUSD",1750208127571,0.65307538,104920.0,104910.0,0.0647]
["bitfinex","BTCUSD",1750208127783,0.78831929,104920.0,104910.0,0.0647]
["bitfinex","BTCUSD",1750208128007,0.79785027,104920.0,104910.0,0.0647]
["bitfinex","BTCUSD",1750208128927,0.63019884,104920.0,104910.0,0.07879522]
["bitfinex","BTCUSD",1750208129144,0.56253351,104920.0,104910.0,0.0647]
["bitfinex","BTCUSD",1750208129351,0.57206449,104920.0,104910.0,0.0647]
["bitfinex","BTCUSD",1750208129814,0.56253424,104920.0,104910.0,0.0647]
["bitfinex","BTCUSD",1750208130031,0.7787237,104920.0,104910.0,0.0647]
["bitfinex","BTCUSD",1750208130477,0.9598146,104920.0,104910.0,0.0647]
["bitfinex","BTCUSD",1750208131881,0.94075302,104920.0,104910.0,0.0647]
["bitfinex","BTCUSD",1750208132330,0.96940802,104920.0,104910.0,0.0647]
["bitfinex","BTCUSD",1750208133008,0.95987704,104920.0,104910.0,0.0647]
["bitfinex","BTCUSD",1750208133217,0.95987704,104920.0,104910.0,0.0316]
["bitfinex","BTCUSD",1750208133427,0.95987704,104920.0,104910.0,0.0629]
["bitfinex","BTCUSD",1750208133428,0.98275366,104920.0,104910.0,0.0629]
["bitfinex","BTCUSD",1750208135504,0.2192346,104910.0,104900.0,0.0616]
["bitfinex","BTCUSD",1750208135733,0.75636093,104910.0,104900.0,0.0616]
["bitfinex","BTCUSD",1750208137310,0.75636093,104910.0,104900.0,0.0312]
["bitfinex","BTCUSD",1750208137627,0.77923792,104910.0,104900.0,0.0312]
["bitfinex","BTCUSD",1750208137789,0.75636093,104910.0,104900.0,0.0312]
["bitfinex","BTCUSD",1750208138014,0.75836093,104910.0,104900.0,0.0312]
["bitfinex","BTCUSD",1750208138619,0.75936093,104910.0,104900.0,0.0312]
["bitfinex","BTCUSD",1750208139445,0.75936093,104910.0,104900.0,0.063]
["bitfinex","BTCUSD",1750208143062,0.78223303,104910.0,104900.0,0.063]
["bitfinex","BTCUSD",1750208146275,0.75936093,104910.0,104900.0,0.063]
["bitfinex","BTCUSD",1750208147834,0.91724093,104910.0,104900.0,0.063]
["bitfinex","BTCUSD",1750208148768,0.92677254,104910.0,104900.0,0.063]
["bitfinex","BTCUSD",1750208148974,0.92677254,104910.0,104900.0,0.0693]
["bitfinex","BTCUSD",1750208148975,0.51994277,104910.0,104900.0,0.0693]
["bitfinex","BTCUSD",1750208149190,0.343,104910.0,104900.0,0.16554176]
["bitfinex","BTCUSD",1750208149389,0.51041116,104910.0,104900.0,0.16554176]
["bitfinex","BTCUSD",1750208150624,0.5199425,104910.0,104900.0,0.16554176]
["bitfinex","BTCUSD",1750208150839,0.3620625,104910.0,104900.0,0.15924176]
["bitfinex","BTCUSD",1750208151061,0.52947402,104910.0,104900.0,0.15924176]
["bitfinex","BTCUSD",1750208151274,0.5199425,104910.0,104900.0,0.15924176]
["bitfinex","BTCUSD",1750208151498,0.52947402,104910.0,104900.0,0.15924176]
["bitfinex","BTCUSD",1750208152017,0.52947411,104910.0,104900.0,0.15924176]
["bitfinex","BTCUSD",1750208152231,0.5199425,104910.0,104900.0,0.15924176]
["bitfinex","BTCUSD",1750208152425,0.74566348,104910.0,104900.0,0.15924176]
["bitfinex","BTCUSD",1750208153266,0.58778348,104910.0,104900.0,0.15924176]
["bitfinex","BTCUSD",1750208153470,0.74566348,104910.0,104900.0,0.15924176]
["bitfinex","BTCUSD",1750208154510,0.58778348,104910.0,104900.0,0.15924176]
["bitfinex","BTCUSD",1750208154719,0.74566348,104910.0,104900.0,0.15924176]
["bitfinex","BTCUSD",1750208154933,0.75519527,104910.0,104900.0,0.15924176]
["bitfinex","BTCUSD",1750208155367,0.75519518,104910.0,104900.0,0.15924176]
["bitfinex","BTCUSD",1750208155589,0.59731518,104910.0,104900.0,0.15924176]
["bitfinex","BTCUSD",1750208155813,0.75519518,104910.0,104900.0,0.15924176]
["bitfinex","BTCUSD",1750208156040,0.76472706,104910.0,104900.0,0.15924176]
["bitfinex","BTCUSD",1750208156269,0.75519518,104910.0,104900.0,0.15924176]
["bitfinex","BTCUSD",1750208156803,0.76472706,104910.0,104900.0,0.15924176]
["bitfinex","BTCUSD",1750208158079,0.75519518,104910.0,104900.0,0.15924176]
["bitfinex","BTCUSD",1750208158473,0.76472697,104910.0,104900.0,0.15924176]
["bitfinex","BTCUSD",1750208158897,0.74566348,104910.0,104900.0,0.15924176]
["bitfinex","BTCUSD",1750208159110,0.75519527,104910.0,104900.0,0.15924176]
["bitfinex","BTCUSD",1750208159535,0.74566348,104910.0,104900.0,0.15924176]
["bitfinex","BTCUSD",1750208159752,0.74566348,104910.0,104900.0,0.17516594]
["bitfinex","BTCUSD",1750208160140,0.74566348,104910.0,104900.0,0.15924176]
["bitfinex","BTCUSD",1750208160483,0.76555058,104910.0,104900.0,0.15924176]
["bitfinex","BTCUSD",1750208161327,0.3628871,104910.0,104900.0,0.15924176]
["bitfinex","BTCUSD",1750208161560,0.49788,104910.0,104900.0,0.15924176]
["bitfinex","BTCUSD",1750208161773,0.02429116,104920.0,104900.0,0.57562143]
["bitfinex","BTCUSD",1750208162025,0.49788,104920.0,104910.0,0.09624176]
["bitfinex","BTCUSD",1750208162236,0.34,104920.0,104910.0,0.09624176]
["bitfinex","BTCUSD",1750208162457,0.49788,104920.0,104910.0,0.15874176]
["bitfinex","BTCUSD",1750208162661,0.34,104920.0,104910.0,0.15874176]
["bitfinex","BTCUSD",1750208162886,0.49788,104920.0,104910.0,0.15874176]
["bitfinex","BTCUSD",1750208163131,0.52224864,104920.0,104910.0,0.15874176]
["bitfinex","BTCUSD",1750208163567,0.34,104920.0,104910.0,0.62237635]
["bitfinex","BTCUSD",1750208163790,0.16207065,104940.0,104930.0,0.0647]
["bitfinex","BTCUSD",1750208164018,0.15254222,104940.0,104930.0,0.16094176]
["bitfinex","BTCUSD",1750208164237,0.28176922,104940.0,104930.0,0.16094176]
["bitfinex","BTCUSD",1750208164485,0.62176922,104940.0,104930.0,0.22152921]
["bitfinex","BTCUSD",1750208164698,0.62176922,104940.0,104930.0,0.16094176]
["bitfinex","BTCUSD",1750208164911,0.63129765,104940.0,104930.0,0.16094176]
["bitfinex","BTCUSD",1750208165130,0.62176922,104940.0,104930.0,0.16094176]
["bitfinex","BTCUSD",1750208167727,0.46388922,104940.0,104930.0,0.16094176]
["bitfinex","BTCUSD",1750208170404,0.62176922,104940.0,104930.0,0.16332404]
["bitfinex","BTCUSD",1750208170651,0.62176922,104940.0,104930.0,0.16094176]
["bitfinex","BTCUSD",1750208172142,0.49180737,104940.0,104930.0,0.16094176]
["bitfinex","BTCUSD",1750208172359,0.69913591,104940.0,104930.0,0.16094176]
["bitfinex","BTCUSD",1750208172984,0.47341774,104940.0,104930.0,0.16094176]
["bitfinex","BTCUSD",1750208173195,0.6896072,104940.0,104930.0,0.16094176]
["bitfinex","BTCUSD",1750208173861,0.47341774,104940.0,104930.0,0.16094176]
["bitfinex","BTCUSD",1750208174943,0.46388922,104940.0,104930.0,0.16094176]
["bitfinex","BTCUSD",1750208176987,0.47341774,104940.0,104930.0,0.16094176]
["bitfinex","BTCUSD",1750208178100,0.48294645,104940.0,104930.0,0.16094176]
["bitfinex","BTCUSD",1750208178538,0.6896072,104940.0,104930.0,0.16094176]
["bitfinex","BTCUSD",1750208178745,0.69913591,104940.0,104930.0,0.16094176]
["bitfinex","BTCUSD",1750208178957,0.69913581,104940.0,104930.0,0.16094176]
["bitfinex","BTCUSD",1750208179384,0.6896072,104940.0,104930.0,0.16094176]
["bitfinex","BTCUSD",1750208179589,0.47341774,104940.0,104930.0,0.16094176]
["bitfinex","BTCUSD",1750208180633,0.46388922,104940.0,104930.0,0.16094176]
["bitfinex","BTCUSD",1750208180843,0.47341774,104940.0,104930.0,0.16094176]
["bitfinex","BTCUSD",1750208181292,0.46388922,104940.0,104930.0,0.16094176]
["bitfinex","BTCUSD",1750208181508,0.62172922,104940.0,104930.0,0.22473229]
["bitfinex","BTCUSD",1750208182398,0.62172922,104940.0,104930.0,0.16094176]
["bitfinex","BTCUSD",1750208182607,0.62172922,104940.0,104930.0,0.16332405]
["bitfinex","BTCUSD",1750208183999,0.62172922,104940.0,104930.0,0.16094176]
["bitfinex","BTCUSD",1750208185297,0.62172922,104940.0,104930.0,0.16332405]
["bitfinex","BTCUSD",1750208186924,0.46388922,104940.0,104930.0,0.16332405]
["bitfinex","BTCUSD",1750208187136,0.62168922,104940.0,104930.0,0.16094176]
["bitfinex","BTCUSD",1750208187360,0.62168922,104940.0,104930.0,0.2354536]
["bitfinex","BTCUSD",1750208187633,0.62168922,104940.0,104930.0,0.4451169]
["bitfinex","BTCUSD",1750208187850,0.62168922,104940.0,104930.0,0.45464679]
["bitfinex","BTCUSD",1750208188487,0.62168922,104940.0,104930.0,0.43558692]
["bitfinex","BTCUSD",1750208188920,0.62168922,104940.0,104930.0,0.4451169]
["bitfinex","BTCUSD",1750208189158,0.62168922,104940.0,104930.0,0.45464679]
["bitfinex","BTCUSD",1750208189402,0.62168922,104940.0,104930.0,0.46417658]
["bitfinex","BTCUSD",1750208189629,0.46388922,104940.0,104930.0,0.67083588]
["bitfinex","BTCUSD",1750208189865,0.62168922,104940.0,104930.0,0.68036558]
["bitfinex","BTCUSD",1750208190084,0.12388922,104940.0,104930.0,0.69490588]
["bitfinex","BTCUSD",1750208196670,0.00014228,104940.0,104930.0,0.69490588]
["bitfinex","BTCUSD",1750208199009,0.00014228,104940.0,104930.0,0.6299242]
["bitfinex","BTCUSD",1750208199230,0.00014228,104940.0,104930.0,0.8292442]
["bitfinex","BTCUSD",1750208202817,0.00014228,104940.0,104930.0,0.8292042]
["bitfinex","BTCUSD",1750208205951,0.00014228,104940.0,104930.0,1.04539366]
["bitfinex","BTCUSD",1750208206150,0.00014228,104940.0,104930.0,0.8292042]
["bitfinex","BTCUSD",1750208206353,0.00014228,104940.0,104930.0,0.92535342]
["bitfinex","BTCUSD",1750208208844,0.00014228,104940.0,104930.0,1.19154288]
["bitfinex","BTCUSD",1750208210426,0.00014228,104940.0,104930.0,0.97535342]
["bitfinex","BTCUSD",1750208211174,0.00014228,104940.0,104930.0,1.19154288]
["bitfinex","BTCUSD",1750208211376,0.00014228,104940.0,104930.0,0.97535342]
["bitfinex","BTCUSD",1750208211580,0.00014228,104940.0,104930.0,1.19154288]
["bitfinex","BTCUSD",1750208212892,0.00014228,104940.0,104930.0,0.97535342]
["bitfinex","BTCUSD",1750208219061,0.00014228,104940.0,104930.0,0.97527342]
["bitfinex","BTCUSD",1750208221480,0.00014228,104940.0,104930.0,0.92527342]
["bitfinex","BTCUSD",1750208227335,0.00014228,104940.0,104930.0,0.97527342]
["bitfinex","BTCUSD",1750208232681,0.00014228,104940.0,104930.0,1.53146288]
["bitfinex","BTCUSD",1750208244952,0.00014228,104940.0,104930.0,1.76042288]
["bitfinex","BTCUSD",1750208245789,0.00014228,104940.0,104930.0,1.32804396]
["bitfinex","BTCUSD",1750208245984,0.00014228,104940.0,104930.0,1.76042288]
["bitfinex","BTCUSD",1750208247877,0.55618946,104990.0,104970.0,0.2095834]
["bitfinex","BTCUSD",1750208247878,0.22571336,104990.0,104970.0,0.2095834]
["bitfinex","BTCUSD",1750208248091,0.22571336,104990.0,104980.0,0.09624176]
["bitfinex","BTCUSD",1750208248303,0.27478707,104990.0,104980.0,0.09624176]
["bitfinex","BTCUSD",1750208249812,0.61478707,104990.0,104980.0,0.09624176]
["bitfinex","BTCUSD",1750208255081,0.62431133,104990.0,104980.0,0.09624176]
["bitfinex","BTCUSD",1750208256495,0.78183133,104990.0,104980.0,0.09624176]
["bitfinex","BTCUSD",1750208257345,0.77230707,104990.0,104980.0,0.09624176]
["bitfinex","BTCUSD",1750208257552,0.78183133,104990.0,104980.0,0.09624176]
["bitfinex","BTCUSD",1750208258484,0.34,104980.0,104960.0,0.26679984]
["bitfinex","BTCUSD",1750208258724,0.55618946,104980.0,104970.0,0.13772176]
["bitfinex","BTCUSD",1750208258980,0.55618946,104980.0,104970.0,0.32825238]
["bitfinex","BTCUSD",1750208258981,0.34,104980.0,104970.0,0.32825238]
["bitfinex","BTCUSD",1750208259199,0.34,104980.0,104970.0,0.42023096]
["bitfinex","BTCUSD",1750208259420,0.34,104980.0,104970.0,0.42023105]
["bitfinex","BTCUSD",1750208259639,0.34,104980.0,104970.0,0.42975703]
["bitfinex","BTCUSD",1750208259884,0.34,104980.0,104970.0,0.52198442]
["bitfinex","BTCUSD",1750208260733,0.34,104980.0,104970.0,0.51245844]
["bitfinex","BTCUSD",1750208260943,0.34,104980.0,104970.0,0.50293237]
["bitfinex","BTCUSD",1750208261792,0.55590705,104980.0,104970.0,0.51245826]
["bitfinex","BTCUSD",1750208261995,0.55590705,104980.0,104970.0,0.51245835]
["bitfinex","BTCUSD",1750208262207,0.55590705,104980.0,104970.0,0.42023096]
["bitfinex","BTCUSD",1750208262630,0.34,104980.0,104970.0,0.42975685]
["bitfinex","BTCUSD",1750208262839,0.34,104980.0,104970.0,0.41070498]
["bitfinex","BTCUSD",1750208263045,0.34,104980.0,104970.0,0.42975703]
["bitfinex","BTCUSD",1750208263262,0.34,104980.0,104970.0,0.42023105]
["bitfinex","BTCUSD",1750208263750,0.34,104980.0,104970.0,0.41070498]
["bitfinex","BTCUSD",1750208263930,0.34,104980.0,104970.0,0.42023096]
["bitfinex","BTCUSD",1750208264213,0.25545867,104990.0,104970.0,0.50562256]
["bitfinex","BTCUSD",1750208264424,0.75293867,104990.0,104980.0,0.00952562]
["bitfinex","BTCUSD",1750208264645,0.59545867,104990.0,104980.0,0.09624176]
["bitfinex","BTCUSD",1750208264833,0.59545867,104990.0,104980.0,0.10576738]
["bitfinex","BTCUSD",1750208265295,0.37954963,104990.0,104980.0,0.11529291]
["bitfinex","BTCUSD",1750208265537,0.34004743,104990.0,104980.0,0.10576738]
["bitfinex","BTCUSD",1750208265970,0.34004743,104990.0,104980.0,0.11529291]
["bitfinex","BTCUSD",1750208266612,0.34004743,104990.0,104980.0,0.10576738]
["bitfinex","BTCUSD",1750208266837,0.34004743,104990.0,104980.0,0.09624176]
["bitfinex","BTCUSD",1750208267056,0.55595647,104990.0,104980.0,0.09624176]
["bitfinex","BTCUSD",1750208267721,0.34004743,104990.0,104980.0,0.09624176]
["bitfinex","BTCUSD",1750208267935,0.55595647,104990.0,104980.0,0.09624176]
["bitfinex","BTCUSD",1750208268357,0.71339647,104990.0,104980.0,0.09624176]
["bitfinex","BTCUSD",1750208270287,0.75302612,104990.0,104980.0,0.09624176]
["bitfinex","BTCUSD",1750208275227,0.75302612,104990.0,104980.0,0.12674176]
["bitfinex","BTCUSD",1750208276930,0.75302612,104990.0,104980.0,0.16810176]
["bitfinex","BTCUSD",1750208278655,0.75302612,104990.0,104980.0,0.20080176]
["bitfinex","BTCUSD",1750208278862,0.75302612,104990.0,104980.0,0.15944176]
["bitfinex","BTCUSD",1750208279037,0.75302612,104990.0,104980.0,0.20080176]
["bitfinex","BTCUSD",1750208279275,0.71339647,104990.0,104980.0,0.20080176]
["bitfinex","BTCUSD",1750208279869,0.71339647,104990.0,104980.0,0.21032738]
["bitfinex","BTCUSD",1750208280284,0.49748743,104990.0,104980.0,0.13760176]
["bitfinex","BTCUSD",1750208280616,0.71339647,104990.0,104980.0,0.13760176]
["bitfinex","BTCUSD",1750208280842,0.71339647,104990.0,104970.0,0.10676]
["bitfinex","BTCUSD",1750208280843,0.73244463,104990.0,104970.0,0.10676]
["bitfinex","BTCUSD",1750208281049,0.21590904,104980.0,104970.0,0.20300176]
["bitfinex","BTCUSD",1750208281358,0.21590904,104980.0,104970.0,0.2125282]
["bitfinex","BTCUSD",1750208281570,0.21590904,104980.0,104970.0,0.21252829]
["bitfinex","BTCUSD",1750208281999,0.21590904,104980.0,104970.0,0.2125282]
["bitfinex","BTCUSD",1750208282425,0.71331647,104990.0,104980.0,0.0648]
["bitfinex","BTCUSD",1750208282640,0.71331647,104990.0,104980.0,0.16104176]
["bitfinex","BTCUSD",1750208282865,0.71331698,104990.0,104980.0,0.16104176]
["bitfinex","BTCUSD",1750208283085,0.71331698,104990.0,104980.0,0.17056738]
["bitfinex","BTCUSD",1750208283712,0.55595698,104990.0,104980.0,0.16104176]
["bitfinex","BTCUSD",1750208283959,0.55595698,104990.0,104980.0,0.21884533]
["bitfinex","BTCUSD",1750208284165,0.55595698,104990.0,104980.0,0.20931971]
["bitfinex","BTCUSD",1750208285606,0.55595698,104990.0,104980.0,0.25067971]
["bitfinex","BTCUSD",1750208286568,0.55595698,104990.0,104980.0,0.20240176]
["bitfinex","BTCUSD",1750208292929,0.55595698,104990.0,104980.0,0.21192738]
["bitfinex","BTCUSD",1750208293116,0.55595698,104990.0,104980.0,0.20240176]
["bitfinex","BTCUSD",1750208300115,0.34004743,104990.0,104980.0,0.20240176]
["bitfinex","BTCUSD",1750208300324,0.55595698,104990.0,104980.0,0.20240176]
["bitfinex","BTCUSD",1750208300750,0.34004743,104990.0,104980.0,0.76948586]
["bitfinex","BTCUSD",1750208300966,0.34004743,104990.0,104980.0,0.57262692]
["bitfinex","BTCUSD",1750208301164,0.34004743,104990.0,104980.0,0.58215199]
["bitfinex","BTCUSD",1750208301372,0.55595698,104990.0,104980.0,0.59167697]
["bitfinex","BTCUSD",1750208301635,4.743e-05,104990.0,104980.0,0.80758652]
["bitfinex","BTCUSD",1750208302483,4.743e-05,104990.0,104980.0,1.02349607]
["bitfinex","BTCUSD",1750208302948,4.743e-05,104990.0,104980.0,0.59167697]
["bitfinex","BTCUSD",1750208303417,4.743e-05,104990.0,104980.0,0.80758652]
["bitfinex","BTCUSD",1750208304594,4.743e-05,104990.0,104980.0,1.02349607]
["bitfinex","BTCUSD",1750208307579,4.743e-05,104990.0,104980.0,0.80758652]
["bitfinex","BTCUSD",1750208308635,4.743e-05,104990.0,104980.0,0.59167697]
["bitfinex","BTCUSD",1750208308840,4.743e-05,104990.0,104980.0,1.05254396]
["bitfinex","BTCUSD",1750208309761,4.743e-05,104990.0,104980.0,0.71902221]
["bitfinex","BTCUSD",1750208309968,4.743e-05,104990.0,104980.0,0.91750221]
["bitfinex","BTCUSD",1750208312228,0.21595698,104990.0,104980.0,0.41690052]
["bitfinex","BTCUSD",1750208312376,4.743e-05,104990.0,104980.0,0.80902049]
["bitfinex","BTCUSD",1750208312575,4.743e-05,104990.0,104980.0,0.81854547]
["bitfinex","BTCUSD",1750208314213,4.743e-05,104990.0,104980.0,1.16070722]
["bitfinex","BTCUSD",1750208315087,4.743e-05,104990.0,104980.0,0.96226722]
["bitfinex","BTCUSD",1750208315293,4.743e-05,104990.0,104980.0,1.81276599]
["bitfinex","BTCUSD",1750208315492,4.743e-05,104990.0,104980.0,1.59685644]
["bitfinex","BTCUSD",1750208316918,4.743e-05,104990.0,104980.0,1.40962201]
["bitfinex","BTCUSD",1750208317355,4.743e-05,104990.0,104980.0,1.21118201]
["bitfinex","BTCUSD",1750208317576,4.743e-05,104990.0,104980.0,1.40958201]
["bitfinex","BTCUSD",1750208318732,4.743e-05,104990.0,104980.0,0.75849218]
["bitfinex","BTCUSD",1750208318934,4.743e-05,104990.0,104980.0,0.97423974]
["bitfinex","BTCUSD",1750208319144,4.743e-05,104990.0,104980.0,0.84718059]
["bitfinex","BTCUSD",1750208319565,4.743e-05,104990.0,104980.0,0.56900493]
["bitfinex","BTCUSD",1750208319776,4.743e-05,104990.0,104980.0,0.59307085]
["bitfinex","BTCUSD",1750208319987,4.743e-05,104990.0,104980.0,0.69874505]
["bitfinex","BTCUSD",1750208320401,4.743e-05,104990.0,104980.0,0.91449261]
["bitfinex","BTCUSD",1750208320624,4.743e-05,104990.0,104980.0,0.89995176]
["bitfinex","BTCUSD",1750208320821,4.743e-05,104990.0,104980.0,0.92889185]
["bitfinex","BTCUSD",1750208321024,4.743e-05,104990.0,104980.0,0.9434327]
["bitfinex","BTCUSD",1750208321248,4.743e-05,104990.0,104980.0,0.7450327]
["bitfinex","BTCUSD",1750208321654,4.743e-05,104990.0,104980.0,0.9433927]
["bitfinex","BTCUSD",1750208323496,4.743e-05,104990.0,104980.0,0.9933927]
["bitfinex","BTCUSD",1750208325729,4.743e-05,104990.0,104980.0,0.80626714]
["bitfinex","BTCUSD",1750208325944,4.743e-05,104990.0,104980.0,0.9720147]
["bitfinex","BTCUSD",1750208327035,4.743e-05,104990.0,104980.0,1.0220147]
["bitfinex","BTCUSD",1750208327477,4.743e-05,104990.0,104980.0,0.75626714]
["bitfinex","BTCUSD",1750208327696,4.743e-05,104990.0,104980.0,0.64888348]
["bitfinex","BTCUSD",1750208327912,4.743e-05,104990.0,104980.0,0.84712348]
["bitfinex","BTCUSD",1750208328408,4.743e-05,104990.0,104980.0,0.64888348]
["bitfinex","BTCUSD",1750208328863,4.743e-05,104990.0,104980.0,0.56884493]
["bitfinex","BTCUSD",1750208329095,4.743e-05,104990.0,104980.0,0.57836991]
["bitfinex","BTCUSD",1750208329310,4.743e-05,104990.0,104980.0,0.80865832]
["bitfinex","BTCUSD",1750208329561,4.743e-05,104990.0,104980.0,0.35155423]
["bitfinex","BTCUSD",1750208329777,4.743e-05,104990.0,104980.0,0.39467085]
["bitfinex","BTCUSD",1750208329998,4.743e-05,104990.0,104980.0,0.5688452]
["bitfinex","BTCUSD",1750208330237,4.743e-05,104990.0,104980.0,0.09624176]
["bitfinex","BTCUSD",1750208330454,4.743e-05,104990.0,104980.0,0.30400729]
["bitfinex","BTCUSD",1750208330687,4.743e-05,104990.0,104980.0,0.32305808]
["bitfinex","BTCUSD",1750208330912,4.743e-05,104990.0,104980.0,0.81628385]
["bitfinex","BTCUSD",1750208338022,4.743e-05,104990.0,104980.0,0.91243307]
["bitfinex","BTCUSD",1750208343724,4.743e-05,104990.0,104980.0,0.81628385]
["bitfinex","BTCUSD",1750208348166,0.00912743,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1750208348399,0.00912743,105000.0,104990.0,0.37700914]
["bitfinex","BTCUSD",1750208349278,0.00912743,105000.0,104990.0,0.36748506]
["bitfinex","BTCUSD",1750208349494,0.00912743,105000.0,104990.0,0.65590272]
["bitfinex","BTCUSD",1750208350807,0.00912743,105000.0,104990.0,0.65590281]
["bitfinex","BTCUSD",1750208350995,0.00912743,105000.0,104990.0,0.57516923]
["bitfinex","BTCUSD",1750208351488,0.00912743,105000.0,104990.0,0.58971017]
["bitfinex","BTCUSD",1750208351701,0.00912743,105000.0,104990.0,0.58018591]
["bitfinex","BTCUSD",1750208352140,0.06516803,105010.0,104990.0,0.58018591]
["bitfinex","BTCUSD",1750208352355,0.05569335,105010.0,105000.0,0.09624176]
["bitfinex","BTCUSD",1750208352793,0.55579496,105010.0,105000.0,0.09624176]
["bitfinex","BTCUSD",1750208353214,0.56531704,105010.0,105000.0,0.13740176]
["bitfinex","BTCUSD",1750208353428,0.5748393,105010.0,105000.0,0.09624176]
["bitfinex","BTCUSD",1750208353631,0.5748393,105010.0,105000.0,0.13740176]
["bitfinex","BTCUSD",1750208354043,0.58436174,105010.0,105000.0,0.13740176]
["bitfinex","BTCUSD",1750208354284,0.5748393,105010.0,105000.0,0.13740176]
["bitfinex","BTCUSD",1750208354902,0.58436174,105010.0,105000.0,0.13740176]
["bitfinex","BTCUSD",1750208355940,0.5748393,105010.0,105000.0,0.13740176]
["bitfinex","BTCUSD",1750208356510,0.35904697,105000.0,104970.0,0.25372931]
["bitfinex","BTCUSD",1750208356723,0.21574756,104990.0,104980.0,0.21365396]
["bitfinex","BTCUSD",1750208356933,0.21574756,104990.0,104980.0,0.27685396]
["bitfinex","BTCUSD",1750208357141,0.59384105,105000.0,104980.0,0.27685396]
["bitfinex","BTCUSD",1750208357349,0.21574756,104990.0,104980.0,0.27685396]
["bitfinex","BTCUSD",1750208357566,0.36856978,105000.0,104980.0,0.27685396]
["bitfinex","BTCUSD",1750208357785,0.21574756,104990.0,104980.0,0.27685396]
["bitfinex","BTCUSD",1750208358216,0.21574756,105000.0,104990.0,0.0616]
["bitfinex","BTCUSD",1750208358426,0.21574756,105000.0,104990.0,0.15784176]
["bitfinex","BTCUSD",1750208359291,0.21574756,105000.0,104990.0,0.09624176]
["bitfinex","BTCUSD",1750208359525,0.21574756,105000.0,104980.0,0.1401522]
["bitfinex","BTCUSD",1750208359526,0.5843177,105000.0,104980.0,0.1401522]
["bitfinex","BTCUSD",1750208359737,0.21574756,104990.0,104980.0,0.27751396]
["bitfinex","BTCUSD",1750208360450,0.73175408,105000.0,104980.0,0.27751396]
["bitfinex","BTCUSD",1750208360676,0.75966724,105000.0,104980.0,0.27751396]
["bitfinex","BTCUSD",1750208360890,0.74127761,105000.0,104980.0,0.27751396]
["bitfinex","BTCUSD",1750208361526,0.73175408,105000.0,104980.0,0.27751396]
["bitfinex","BTCUSD",1750208361954,0.72223073,105000.0,104980.0,0.27751396]
["bitfinex","BTCUSD",1750208362364,0.72223073,105000.0,104980.0,0.28703958]
["bitfinex","BTCUSD",1750208362544,0.73175408,105000.0,104980.0,0.27751396]
["bitfinex","BTCUSD",1750208362821,0.74127761,105000.0,104980.0,0.27751396]
["bitfinex","BTCUSD",1750208363458,0.73175408,105000.0,104980.0,0.27751396]
["bitfinex","BTCUSD",1750208363874,0.74127761,105000.0,104980.0,0.27751396]
["bitfinex","BTCUSD",1750208364078,0.73175408,105000.0,104980.0,0.27751396]
["bitfinex","BTCUSD",1750208364312,0.74127761,105000.0,104980.0,0.27751396]
["bitfinex","BTCUSD",1750208364777,0.51600652,105000.0,104980.0,0.27751396]
["bitfinex","BTCUSD",1750208365006,0.74127761,105000.0,104980.0,0.27751396]
["bitfinex","BTCUSD",1750208365465,0.74127752,105000.0,104980.0,0.27751396]
["bitfinex","BTCUSD",1750208366147,0.0286794,105010.0,105000.0,0.0627]
["bitfinex","BTCUSD",1750208366389,0.55579496,105010.0,105000.0,0.15894176]
["bitfinex","BTCUSD",1750208366588,0.55579496,105010.0,105000.0,0.09624176]
["bitfinex","BTCUSD",1750208366836,0.3400474,105010.0,105000.0,0.15894176]
["bitfinex","BTCUSD",1750208367072,0.55579496,105010.0,105000.0,0.15894176]
["bitfinex","BTCUSD",1750208367287,0.55579496,105010.0,105000.0,0.09624176]
["bitfinex","BTCUSD",1750208367501,0.55579496,105010.0,105000.0,0.12784176]
["bitfinex","BTCUSD",1750208367715,0.55579496,105010.0,105000.0,0.15954176]
["bitfinex","BTCUSD",1750208370614,0.55579496,105010.0,105000.0,0.42627015]
["bitfinex","BTCUSD",1750208370615,4.74e-05,105010.0,105000.0,0.42627015]
["bitfinex","BTCUSD",1750208370827,4.74e-05,105010.0,105000.0,0.50348681]
["bitfinex","BTCUSD",1750208371174,4.74e-05,105010.0,105000.0,0.52755137]
["bitfinex","BTCUSD",1750208371407,4.74e-05,105010.0,105000.0,0.51802793]
["bitfinex","BTCUSD",1750208371644,4.74e-05,105010.0,105000.0,0.31802803]
["bitfinex","BTCUSD",1750208371885,4.74e-05,105010.0,105000.0,0.23579396]
["bitfinex","BTCUSD",1750208372830,4.74e-05,105010.0,105000.0,0.24531776]
["bitfinex","BTCUSD",1750208373513,4.74e-05,105010.0,105000.0,0.23579396]
["bitfinex","BTCUSD",1750208374458,0.21579496,105010.0,105000.0,0.23579396]
["bitfinex","BTCUSD",1750208374685,4.74e-05,105010.0,105000.0,0.24531767]
["bitfinex","BTCUSD",1750208374907,0.21579496,105010.0,105000.0,0.24531776]
["bitfinex","BTCUSD",1750208375373,0.21579496,105010.0,105000.0,0.25484147]
["bitfinex","BTCUSD",1750208375628,4.74e-05,105010.0,105000.0,0.24531776]
["bitfinex","BTCUSD",1750208375840,4.74e-05,105010.0,105000.0,0.25484147]
["bitfinex","BTCUSD",1750208376110,4.74e-05,105010.0,105000.0,0.15954176]
["bitfinex","BTCUSD",1750208377062,4.74e-05,105010.0,105000.0,0.16906556]
["bitfinex","BTCUSD",1750208377504,0.55579496,105010.0,105000.0,0.09624176]
["bitfinex","BTCUSD",1750208377722,0.56531713,105010.0,105000.0,0.09624176]
["bitfinex","BTCUSD",1750208378683,0.55579496,105010.0,105000.0,0.09624176]
["bitfinex","BTCUSD",1750208379373,0.55579496,105010.0,105000.0,0.12914176]
["bitfinex","BTCUSD",1750208380967,0.55579496,105010.0,105000.0,0.16154176]
["bitfinex","BTCUSD",1750208388831,0.3400474,105010.0,105000.0,0.16154176]
["bitfinex","BTCUSD",1750208389042,0.55588598,105010.0,105000.0,0.16154176]
["bitfinex","BTCUSD",1750208390846,0.55588598,105010.0,105000.0,0.28207165]
["bitfinex","BTCUSD",1750208391086,0.55588598,105010.0,105000.0,0.23779396]
["bitfinex","BTCUSD",1750208393009,0.3400474,105010.0,105000.0,0.23779396]
["bitfinex","BTCUSD",1750208393221,0.55588598,105010.0,105000.0,0.23779396]
["bitfinex","BTCUSD",1750208404082,0.3400474,105010.0,105000.0,0.23779396]
["bitfinex","BTCUSD",1750208404320,0.71556598,105010.0,105000.0,0.23779396]
["bitfinex","BTCUSD",1750208405221,0.3400474,105010.0,105000.0,0.42827015]
["bitfinex","BTCUSD",1750208405437,0.71556598,105010.0,105000.0,0.24731776]
["bitfinex","BTCUSD",1750208405653,0.71556598,105010.0,105000.0,0.23779396]
["bitfinex","BTCUSD",1750208405872,0.71556598,105010.0,105000.0,0.25684147]
["bitfinex","BTCUSD",1750208406096,0.71556598,105010.0,105000.0,0.45684128]
["bitfinex","BTCUSD",1750208406332,0.71556598,105010.0,105000.0,0.44731766]
["bitfinex","BTCUSD",1750208406749,0.71556598,105010.0,105000.0,0.23779396]
["bitfinex","BTCUSD",1750208409345,0.49958455,105010.0,105000.0,0.23779396]
["bitfinex","BTCUSD",1750208409560,0.71542313,105010.0,105000.0,0.23779396]
["bitfinex","BTCUSD",1750208410476,0.21583858,105010.0,105000.0,0.42827015]
["bitfinex","BTCUSD",1750208410700,0.28207974,105030.0,105020.0,0.0634]
["bitfinex","BTCUSD",1750208410912,0.28207974,105030.0,105020.0,0.15964176]
["bitfinex","BTCUSD",1750208410913,0.52555825,105030.0,105020.0,0.15964176]
["bitfinex","BTCUSD",1750208411167,0.49887241,105030.0,105020.0,0.15964176]
["bitfinex","BTCUSD",1750208411381,0.83887241,105030.0,105020.0,0.15964176]
["bitfinex","BTCUSD",1750208411613,0.46291383,105030.0,105020.0,0.15964176]
["bitfinex","BTCUSD",1750208411833,0.67875241,105030.0,105020.0,0.15964176]
["bitfinex","BTCUSD",1750208412313,0.67875241,105030.0,105020.0,0.19750832]
["bitfinex","BTCUSD",1750208412542,0.83887241,105030.0,105020.0,0.15964176]
["bitfinex","BTCUSD",1750208412968,0.83877859,105030.0,105020.0,0.15964176]
["bitfinex","BTCUSD",1750208413857,0.62303383,105030.0,105020.0,0.15964176]
["bitfinex","BTCUSD",1750208414091,0.83877859,105030.0,105020.0,0.15964176]
["bitfinex","BTCUSD",1750208414313,1.07291298,105030.0,105020.0,0.0634]
["bitfinex","BTCUSD",1750208414541,0.02856416,105020.0,105010.0,0.0623]
["bitfinex","BTCUSD",1750208414771,0.00952217,105010.0,105000.0,0.1385522]
["bitfinex","BTCUSD",1750208414995,0.38578684,105010.0,105000.0,0.27755396]
["bitfinex","BTCUSD",1750208415219,0.16052,105010.0,105000.0,0.27755396]
["bitfinex","BTCUSD",1750208415435,0.39530937,105010.0,105000.0,0.27755396]
["bitfinex","BTCUSD",1750208415652,0.404832,105010.0,105000.0,0.27755396]
["bitfinex","BTCUSD",1750208415879,0.17956461,105010.0,105000.0,0.27755396]
["bitfinex","BTCUSD",1750208416091,0.39530937,105010.0,105000.0,0.23479396]
["bitfinex","BTCUSD",1750208416652,0.92576816,105010.0,105000.0,0.1385522]
["bitfinex","BTCUSD",1750208416882,0.00952299,105000.0,104990.0,0.10686]
["bitfinex","BTCUSD",1750208417117,0.23479092,105000.0,104990.0,0.20310176]
["bitfinex","BTCUSD",1750208417333,0.23479092,105000.0,104990.0,0.16034176]
["bitfinex","BTCUSD",1750208417610,0.39547092,105000.0,104990.0,0.16034176]
["bitfinex","BTCUSD",1750208418501,0.40499427,105000.0,104990.0,0.16034176]
["bitfinex","BTCUSD",1750208418735,0.4145178,105000.0,104990.0,0.16034176]
["bitfinex","BTCUSD",1750208419535,0.41451771,105000.0,104990.0,0.16034176]
["bitfinex","BTCUSD",1750208419801,0.41451843,105000.0,104990.0,0.16034176]
["bitfinex","BTCUSD",1750208420338,0.41443843,105000.0,104990.0,0.16034176]
["bitfinex","BTCUSD",1750208421353,0.40491472,105000.0,104990.0,0.16034176]
["bitfinex","BTCUSD",1750208421604,0.41443825,105000.0,104990.0,0.16034176]
["bitfinex","BTCUSD",1750208423622,0.41443825,105000.0,104990.0,0.16034176]
["bitfinex","BTCUSD",1750208425789,0.4144387,105000.0,104990.0,0.16034176]
["bitfinex","BTCUSD",1750208426667,0.4239625,105000.0,104990.0,0.16034176]
["bitfinex","BTCUSD",1750208426917,0.4144387,105000.0,104990.0,0.16034176]
["bitfinex","BTCUSD",1750208427802,0.76396241,105000.0,104990.0,0.16034176]
["bitfinex","BTCUSD",1750208428028,0.93539208,105000.0,104990.0,0.16034176]
["bitfinex","BTCUSD",1750208428247,0.93539208,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208430249,0.92586846,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208431353,0.7101237,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208431655,0.75443834,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208432346,0.76396214,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208432554,0.94491525,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208433473,0.9353919,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208434125,0.51964715,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208434344,0.74491526,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208434794,0.34,105000.0,104990.0,0.16034176]
["bitfinex","BTCUSD",1750208435016,0.51936625,105000.0,104990.0,0.16034176]
["bitfinex","BTCUSD",1750208435244,0.53841313,105000.0,104990.0,0.16034176]
["bitfinex","BTCUSD",1750208435462,0.3685696,105000.0,104990.0,0.16034176]
["bitfinex","BTCUSD",1750208435683,0.52892978,105000.0,104990.0,0.16034176]
["bitfinex","BTCUSD",1750208435905,0.52892969,105000.0,104990.0,0.16034176]
["bitfinex","BTCUSD",1750208436611,0.74467445,105000.0,104990.0,0.16034176]
["bitfinex","BTCUSD",1750208437044,0.75419807,105000.0,104990.0,0.16034176]
["bitfinex","BTCUSD",1750208437278,0.58431445,105000.0,104990.0,0.16034176]
["bitfinex","BTCUSD",1750208437500,0.75419798,105000.0,104990.0,0.16034176]
["bitfinex","BTCUSD",1750208438333,0.74467445,105000.0,104990.0,0.16034176]
["bitfinex","BTCUSD",1750208438790,0.75419798,105000.0,104990.0,0.16034176]
["bitfinex","BTCUSD",1750208439004,0.76372169,105000.0,104990.0,0.16034176]
["bitfinex","BTCUSD",1750208439214,0.7637216,105000.0,104990.0,0.16034176]
["bitfinex","BTCUSD",1750208439453,1.00958255,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208439689,0.9349919,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208440146,0.92546837,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208441032,0.91594475,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208442185,0.73499209,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208443433,0.55574476,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208443683,0.73543137,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208444107,0.74495499,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208444539,0.7449549,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208444970,0.75447861,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208445190,0.7449549,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208445620,0.75447852,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208446010,0.72590793,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208446219,0.73543137,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208446882,0.74495499,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208447237,0.73543137,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208447439,0.7449549,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208447636,0.51968661,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208447825,0.73543137,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208448026,0.51968661,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208448275,0.73543137,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208449411,0.72590793,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208449625,0.73543128,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208450458,0.74495472,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208452341,0.58431472,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208452550,0.74483472,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208453192,0.73531128,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208454933,0.7354376,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208456468,0.74496113,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208458250,0.75448475,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208458666,0.74496113,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208460371,0.52909005,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208460581,0.51956652,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208460795,0.7354376,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208461004,0.74496104,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208461210,0.72555425,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208461433,0.76748,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208461650,0.73507751,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208462781,0.72555407,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208463061,0.73507724,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208463916,0.73507715,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208464359,0.71603108,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208464581,0.72555407,105000.0,104990.0,0.0641]
["bitfinex","BTCUSD",1750208464814,0.34,105000.0,104990.0,0.16986638]
["bitfinex","BTCUSD",1750208465039,0.35904263,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208465225,0.81361909,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208465480,0.78681311,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208465702,0.82312465,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208466156,0.88811763,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208466376,0.87859573,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208466593,0.83268646,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208467033,1.01353628,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208467478,1.01353626,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208469239,0.82309635,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208469458,0.83261834,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208470341,0.83261307,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208470557,1.02305298,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208470774,1.00400954,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208470982,0.99900954,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208471637,0.80864626,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208471846,0.81816807,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208472052,0.80864626,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208472483,0.81816789,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208472915,0.80864617,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208473126,0.76282112,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208473340,0.77234239,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208473582,0.77234229,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208474010,0.78186365,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208474227,0.56606193,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208474444,0.77234229,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208474652,0.78186365,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208475107,0.7913851,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208475622,0.78182365,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208476047,0.79134519,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208476254,0.78182365,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208477556,0.56602193,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208477765,0.78182365,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208478189,0.7913451,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208478405,0.78182365,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208479270,0.79134519,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208480023,0.78182365,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208480643,0.79134519,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208480842,0.55630057,105020.0,105010.0,0.064]
["bitfinex","BTCUSD",1750208481038,0.0514994,105020.0,105010.0,0.16024176]
["bitfinex","BTCUSD",1750208481260,0.34,105020.0,105010.0,0.16024176]
["bitfinex","BTCUSD",1750208481492,0.50028,105020.0,105010.0,0.16024176]
["bitfinex","BTCUSD",1750208483597,0.50028,105020.0,105010.0,0.35069981]
["bitfinex","BTCUSD",1750208483800,0.50028,105020.0,105010.0,0.36022271]
["bitfinex","BTCUSD",1750208484241,0.50028,105020.0,105010.0,0.36974552]
["bitfinex","BTCUSD",1750208484478,0.50428,105020.0,105010.0,0.36974552]
["bitfinex","BTCUSD",1750208484850,0.50428,105020.0,105010.0,0.16024176]
["bitfinex","BTCUSD",1750208485104,0.50428,105020.0,105010.0,0.36022271]
["bitfinex","BTCUSD",1750208485304,0.50428,105020.0,105010.0,0.45592532]
["bitfinex","BTCUSD",1750208485652,0.50428,105020.0,105010.0,0.45592541]
["bitfinex","BTCUSD",1750208485867,0.50428,105020.0,105010.0,0.37926824]
["bitfinex","BTCUSD",1750208486075,0.50428,105020.0,105010.0,0.36974552]
["bitfinex","BTCUSD",1750208486282,0.50428,105020.0,105010.0,0.36022271]
["bitfinex","BTCUSD",1750208486485,0.50428,105020.0,105010.0,0.36974552]
["bitfinex","BTCUSD",1750208486692,0.50428,105020.0,105010.0,0.36022271]
["bitfinex","BTCUSD",1750208486905,0.72004571,105020.0,105010.0,0.36022271]
["bitfinex","BTCUSD",1750208487111,0.72004571,105020.0,105010.0,0.37926824]
["bitfinex","BTCUSD",1750208487309,0.004,105020.0,105010.0,0.58551123]
["bitfinex","BTCUSD",1750208487715,0.004,105020.0,105010.0,0.59503395]
["bitfinex","BTCUSD",1750208488082,0.004,105020.0,105010.0,0.61407847]
["bitfinex","BTCUSD",1750208488282,0.004,105020.0,105010.0,0.62861932]
["bitfinex","BTCUSD",1750208489376,0.50079409,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1750208489654,0.50079409,105030.0,105020.0,0.66931783]
["bitfinex","BTCUSD",1750208489880,0.50079409,105030.0,105020.0,0.66931792]
["bitfinex","BTCUSD",1750208490110,0.34047409,105030.0,105020.0,0.71235801]
["bitfinex","BTCUSD",1750208490341,0.50079409,105030.0,105020.0,0.63685245]
["bitfinex","BTCUSD",1750208490798,0.50079409,105030.0,105020.0,0.627331]
["bitfinex","BTCUSD",1750208491041,0.50079409,105030.0,105020.0,0.40204357]
["bitfinex","BTCUSD",1750208491292,0.50079409,105030.0,105020.0,0.4220871]
["bitfinex","BTCUSD",1750208491532,0.50079409,105030.0,105020.0,0.41256538]
["bitfinex","BTCUSD",1750208491766,0.50079409,105030.0,105020.0,0.20308176]
["bitfinex","BTCUSD",1750208491985,0.50079409,105030.0,105020.0,0.22212547]
["bitfinex","BTCUSD",1750208492238,0.50079409,105030.0,105020.0,0.4220871]
["bitfinex","BTCUSD",1750208492779,0.50079409,105030.0,105020.0,0.41256538]
["bitfinex","BTCUSD",1750208493001,0.50079409,105030.0,105020.0,0.4677535]
["bitfinex","BTCUSD",1750208493257,0.50079409,105030.0,105020.0,0.48679658]
["bitfinex","BTCUSD",1750208493471,0.50079409,105030.0,105020.0,0.47727468]
["bitfinex","BTCUSD",1750208493695,0.50079409,105030.0,105020.0,0.48679604]
["bitfinex","BTCUSD",1750208494209,0.50067409,105030.0,105020.0,0.48679604]
["bitfinex","BTCUSD",1750208494443,0.00047409,105030.0,105020.0,0.70249997]
["bitfinex","BTCUSD",1750208494664,0.00047409,105030.0,105020.0,0.79329302]
["bitfinex","BTCUSD",1750208495768,0.00047409,105030.0,105020.0,0.57758909]
["bitfinex","BTCUSD",1750208496010,0.00047409,105030.0,105020.0,0.79329302]
["bitfinex","BTCUSD",1750208496244,0.58532158,105050.0,105040.0,0.0606]
["bitfinex","BTCUSD",1750208496478,0.6065843,105050.0,105040.0,0.0606]
["bitfinex","BTCUSD",1750208497798,0.6105843,105050.0,105040.0,0.0606]
["bitfinex","BTCUSD",1750208498006,0.62010294,105050.0,105040.0,0.0606]
["bitfinex","BTCUSD",1750208498216,0.96010294,105050.0,105040.0,0.0606]
["bitfinex","BTCUSD",1750208499301,0.95610294,105050.0,105040.0,0.0606]
["bitfinex","BTCUSD",1750208499722,0.95810294,105050.0,105040.0,0.0606]
["bitfinex","BTCUSD",1750208500896,0.96762185,105050.0,105040.0,0.0606]
["bitfinex","BTCUSD",1750208501129,0.96762176,105050.0,105040.0,0.0606]
["bitfinex","BTCUSD",1750208501320,0.95810294,105050.0,105040.0,0.0606]
["bitfinex","BTCUSD",1750208502001,0.9485843,105050.0,105040.0,0.0606]
["bitfinex","BTCUSD",1750208502428,0.95810303,105050.0,105040.0,0.0606]
["bitfinex","BTCUSD",1750208502642,0.9485843,105050.0,105040.0,0.0606]
["bitfinex","BTCUSD",1750208502855,0.95810303,105050.0,105040.0,0.0606]
["bitfinex","BTCUSD",1750208503072,0.9485843,105050.0,105040.0,0.0606]
["bitfinex","BTCUSD",1750208505061,0.95810294,105050.0,105040.0,0.0606]
["bitfinex","BTCUSD",1750208505278,0.9485843,105050.0,105040.0,0.0606]
["bitfinex","BTCUSD",1750208505759,0.95810294,105050.0,105040.0,0.0606]
["bitfinex","BTCUSD",1750208506198,0.9485843,105050.0,105040.0,0.0606]
["bitfinex","BTCUSD",1750208506419,0.73288037,105050.0,105040.0,0.0606]
["bitfinex","BTCUSD",1750208506645,0.98601166,105050.0,105040.0,0.0606]
["bitfinex","BTCUSD",1750208506885,0.96762194,105050.0,105040.0,0.0606]
["bitfinex","BTCUSD",1750208507105,0.96762185,105050.0,105040.0,0.0606]
["bitfinex","BTCUSD",1750208507539,0.97714076,105050.0,105040.0,0.0606]
["bitfinex","BTCUSD",1750208507977,0.97714085,105050.0,105040.0,0.0606]
["bitfinex","BTCUSD",1750208508241,0.96762185,105050.0,105040.0,0.0606]
["bitfinex","BTCUSD",1750208508679,0.97714085,105050.0,105040.0,0.0606]
["bitfinex","BTCUSD",1750208508892,0.96762185,105050.0,105040.0,0.0606]
["bitfinex","BTCUSD",1750208509108,0.97714085,105050.0,105040.0,0.0606]
["bitfinex","BTCUSD",1750208509321,0.96762185,105050.0,105040.0,0.0606]
["bitfinex","BTCUSD",1750208509544,0.80742185,105050.0,105040.0,0.0606]
["bitfinex","BTCUSD",1750208509784,0.35903908,105040.0,105030.0,0.1377522]
["bitfinex","BTCUSD",1750208510009,0.78418702,105040.0,105030.0,0.1377522]
["bitfinex","BTCUSD",1750208510687,0.77466739,105040.0,105030.0,0.1377522]
["bitfinex","BTCUSD",1750208512276,0.76514767,105040.0,105030.0,0.1377522]
["bitfinex","BTCUSD",1750208513794,0.76714767,105040.0,105030.0,0.1377522]
["bitfinex","BTCUSD",1750208515271,0.57674402,105040.0,105030.0,0.1377522]
["bitfinex","BTCUSD",1750208515478,0.37055963,105040.0,105030.0,0.1377522]
["bitfinex","BTCUSD",1750208515683,0.58626356,105040.0,105030.0,0.1377522]
["bitfinex","BTCUSD",1750208516117,0.76714758,105040.0,105030.0,0.1377522]
["bitfinex","BTCUSD",1750208516327,0.81674586,105040.0,105030.0,0.1377522]
["bitfinex","BTCUSD",1750208517176,0.97618586,105040.0,105030.0,0.1377522]
["bitfinex","BTCUSD",1750208517819,0.81674586,105040.0,105030.0,0.1377522]
["bitfinex","BTCUSD",1750208518031,0.97618586,105040.0,105030.0,0.1377522]
["bitfinex","BTCUSD",1750208518255,0.78578221,105040.0,105030.0,0.1377522]
["bitfinex","BTCUSD",1750208518472,0.96786245,105040.0,105030.0,0.1377522]
["bitfinex","BTCUSD",1750208518683,0.95894144,105040.0,105030.0,0.1377522]
["bitfinex","BTCUSD",1750208519567,0.76853779,105040.0,105030.0,0.1377522]
["bitfinex","BTCUSD",1750208519779,0.95894144,105040.0,105030.0,0.1377522]
["bitfinex","BTCUSD",1750208522138,5.77096044,105040.0,105030.0,0.0615]
["bitfinex","BTCUSD",1750208522345,0.02856243,105030.0,105020.0,0.0609]
["bitfinex","BTCUSD",1750208522560,0.80949074,105030.0,105020.0,0.0609]
["bitfinex","BTCUSD",1750208522782,0.80949074,105030.0,105010.0,0.1039]
["bitfinex","BTCUSD",1750208522783,0.36856462,105020.0,105010.0,0.1039]
["bitfinex","BTCUSD",1750208523002,0.94339036,105020.0,105010.0,0.0609]
["bitfinex","BTCUSD",1750208523220,0.92434755,105020.0,105010.0,0.0609]
["bitfinex","BTCUSD",1750208523505,0.91482574,105020.0,105010.0,0.0609]
["bitfinex","BTCUSD",1750208527511,0.69912181,105020.0,105010.0,0.0609]
["bitfinex","BTCUSD",1750208527752,0.91482574,105020.0,105010.0,0.0609]
["bitfinex","BTCUSD",1750208533649,0.19998086,105010.0,105000.0,0.1392522]
["bitfinex","BTCUSD",1750208533893,0.75568479,105010.0,105000.0,0.1392522]
["bitfinex","BTCUSD",1750208534952,0.75568479,105010.0,105000.0,0.13972629]
["bitfinex","BTCUSD",1750208536018,0.53998086,105010.0,105000.0,0.13972629]
["bitfinex","BTCUSD",1750208536222,0.75568479,105010.0,105000.0,0.13972629]
["bitfinex","BTCUSD",1750208536452,0.75668479,105010.0,105000.0,0.13972629]
["bitfinex","BTCUSD",1750208541163,0.35052253,105010.0,105000.0,0.13972629]
["bitfinex","BTCUSD",1750208541381,0.73478872,105010.0,105000.0,0.13972629]
["bitfinex","BTCUSD",1750208541616,0.74431135,105010.0,105000.0,0.13972629]
["bitfinex","BTCUSD",1750208541842,0.35052226,105010.0,105000.0,0.13972629]
["bitfinex","BTCUSD",1750208542089,0.51916443,105010.0,105000.0,0.13972629]
["bitfinex","BTCUSD",1750208542723,0.75391343,105010.0,105000.0,0.13972629]
["bitfinex","BTCUSD",1750208542942,0.76343624,105010.0,105000.0,0.13972629]
["bitfinex","BTCUSD",1750208543150,0.75391343,105010.0,105000.0,0.13972629]
["bitfinex","BTCUSD",1750208543560,0.7443908,105010.0,105000.0,0.13972629]
["bitfinex","BTCUSD",1750208543773,0.75391343,105010.0,105000.0,0.13972629]
["bitfinex","BTCUSD",1750208544194,0.7443908,105010.0,105000.0,0.13972629]
["bitfinex","BTCUSD",1750208544613,0.75391343,105010.0,105000.0,0.13972629]
["bitfinex","BTCUSD",1750208544817,0.341,105010.0,105000.0,0.23596805]
["bitfinex","BTCUSD",1750208545022,0.001,105010.0,105000.0,0.24994068]
["bitfinex","BTCUSD",1750208545236,0.001,105010.0,105000.0,0.6561208]
["bitfinex","BTCUSD",1750208545474,0.001,105010.0,105000.0,0.24994068]
["bitfinex","BTCUSD",1750208545710,0.001,105010.0,105000.0,0.23596805]
["bitfinex","BTCUSD",1750208546127,0.58426819,105020.0,105000.0,0.17296805]
["bitfinex","BTCUSD",1750208546331,0.58426819,105020.0,105010.0,0.16024176]
["bitfinex","BTCUSD",1750208546542,0.74330819,105020.0,105010.0,0.16024176]
["bitfinex","BTCUSD",1750208546907,0.73378665,105020.0,105010.0,0.16024176]
["bitfinex","BTCUSD",1750208547124,0.57474665,105020.0,105010.0,0.16024176]
["bitfinex","BTCUSD",1750208547319,0.7242652,105020.0,105010.0,0.16024176]
["bitfinex","BTCUSD",1750208547572,0.73378656,105020.0,105010.0,0.16024176]
["bitfinex","BTCUSD",1750208547817,0.73478656,105020.0,105010.0,0.16024176]
["bitfinex","BTCUSD",1750208548070,0.001,105020.0,105010.0,0.18584332]
["bitfinex","BTCUSD",1750208548289,0.001,105020.0,105010.0,0.59999003]
["bitfinex","BTCUSD",1750208548502,0.001,105020.0,105010.0,0.64239003]
["bitfinex","BTCUSD",1750208548780,0.001,105020.0,105010.0,0.41716347]
["bitfinex","BTCUSD",1750208549001,0.001,105020.0,105010.0,0.4266861]
["bitfinex","BTCUSD",1750208549217,0.001,105020.0,105010.0,0.42668619]
["bitfinex","BTCUSD",1750208549432,0.001,105020.0,105010.0,0.41716347]
["bitfinex","BTCUSD",1750208549646,0.001,105020.0,105010.0,0.21718261]
["bitfinex","BTCUSD",1750208550378,0.001,105020.0,105010.0,0.426686]
["bitfinex","BTCUSD",1750208550588,0.001,105020.0,105010.0,0.6328674]
["bitfinex","BTCUSD",1750208550797,0.001,105020.0,105010.0,0.74382351]
["bitfinex","BTCUSD",1750208551023,0.001,105020.0,105010.0,0.75334577]
["bitfinex","BTCUSD",1750208551241,0.001,105020.0,105010.0,0.73430107]
["bitfinex","BTCUSD",1750208551453,0.33852,105030.0,105020.0,0.0652]
["bitfinex","BTCUSD",1750208551701,0.22102641,105050.0,105040.0,0.0652]
["bitfinex","BTCUSD",1750208551933,0.22102641,105050.0,105040.0,0.16796176]
["bitfinex","BTCUSD",1750208552139,0.1688458,105050.0,105040.0,0.16796176]
["bitfinex","BTCUSD",1750208552350,0.38454973,105050.0,105040.0,0.16796176]
["bitfinex","BTCUSD",1750208552773,0.39406846,105050.0,105040.0,0.16144176]
["bitfinex","BTCUSD",1750208552984,0.39420387,105050.0,105040.0,0.16144176]
["bitfinex","BTCUSD",1750208553206,0.59410912,105050.0,105040.0,0.16144176]
["bitfinex","BTCUSD",1750208553422,0.71840519,105050.0,105040.0,0.16144176]
["bitfinex","BTCUSD",1750208553645,0.73420414,105050.0,105040.0,0.16144176]
["bitfinex","BTCUSD",1750208553856,0.75424169,105050.0,105040.0,0.16144176]
["bitfinex","BTCUSD",1750208554059,0.76376096,105050.0,105040.0,0.16144176]
["bitfinex","BTCUSD",1750208554325,0.7542416,105050.0,105040.0,0.16144176]
["bitfinex","BTCUSD",1750208554737,0.73520378,105050.0,105040.0,0.16144176]
["bitfinex","BTCUSD",1750208554958,0.74472269,105050.0,105040.0,0.16144176]
["bitfinex","BTCUSD",1750208556037,0.75424169,105050.0,105040.0,0.16144176]
["bitfinex","BTCUSD",1750208556249,0.73520378,105050.0,105040.0,0.16144176]
["bitfinex","BTCUSD",1750208556461,0.73532378,105050.0,105040.0,0.16144176]
["bitfinex","BTCUSD",1750208556674,0.74484269,105050.0,105040.0,0.16144176]
["bitfinex","BTCUSD",1750208557725,0.73532378,105050.0,105040.0,0.16144176]
["bitfinex","BTCUSD",1750208557932,0.74484269,105050.0,105040.0,0.16144176]
["bitfinex","BTCUSD",1750208558774,0.75436178,105050.0,105040.0,0.16144176]
["bitfinex","BTCUSD",1750208558986,0.76388105,105050.0,105040.0,0.0652]
["bitfinex","BTCUSD",1750208559186,0.75436259,105050.0,105040.0,0.0652]
["bitfinex","BTCUSD",1750208559424,0.93522939,105050.0,105040.0,0.0652]
["bitfinex","BTCUSD",1750208559656,0.52913993,105050.0,105040.0,0.0652]
["bitfinex","BTCUSD",1750208559861,0.73532459,105050.0,105040.0,0.0652]
["bitfinex","BTCUSD",1750208561537,0.93522939,105050.0,105040.0,0.0652]
["bitfinex","BTCUSD",1750208564200,0.71952546,105050.0,105040.0,0.0652]
["bitfinex","BTCUSD",1750208564415,0.74484386,105050.0,105040.0,0.0652]
["bitfinex","BTCUSD",1750208565717,0.93522939,105050.0,105040.0,0.0652]
["bitfinex","BTCUSD",1750208565958,0.73532459,105050.0,105040.0,0.0652]
["bitfinex","BTCUSD",1750208566160,0.73512414,105050.0,105040.0,0.0652]
["bitfinex","BTCUSD",1750208566370,0.74464314,105050.0,105040.0,0.0652]
["bitfinex","BTCUSD",1750208566592,0.36997921,105050.0,105040.0,0.0652]
["bitfinex","BTCUSD",1750208566803,0.74460305,105050.0,105040.0,0.0652]
["bitfinex","BTCUSD",1750208567453,0.75412232,105050.0,105040.0,0.0652]
["bitfinex","BTCUSD",1750208567890,0.36046021,105050.0,105040.0,0.0652]
["bitfinex","BTCUSD",1750208568112,0.75412241,105050.0,105040.0,0.0652]
["bitfinex","BTCUSD",1750208568754,0.53841848,105050.0,105040.0,0.0652]
["bitfinex","BTCUSD",1750208568964,0.75416241,105050.0,105040.0,0.0652]
["bitfinex","BTCUSD",1750208571645,0.9350293,105050.0,105040.0,0.0652]
["bitfinex","BTCUSD",1750208572084,0.92551039,105050.0,105040.0,0.0652]
["bitfinex","BTCUSD",1750208572310,0.53992518,105040.0,105030.0,0.0624]
["bitfinex","BTCUSD",1750208572539,0.75562911,105040.0,105030.0,0.0624]
["bitfinex","BTCUSD",1750208572758,0.57474329,105040.0,105030.0,0.0624]
["bitfinex","BTCUSD",1750208572974,0.57474319,105040.0,105030.0,0.0624]
["bitfinex","BTCUSD",1750208573189,0.58426301,105040.0,105030.0,0.0624]
["bitfinex","BTCUSD",1750208573419,0.57474319,105040.0,105030.0,0.0624]
["bitfinex","BTCUSD",1750208573849,0.57474319,105040.0,105030.0,0.0644]
["bitfinex","BTCUSD",1750208576260,0.56522347,105040.0,105030.0,0.0644]
["bitfinex","BTCUSD",1750208576486,0.55570393,105040.0,105030.0,0.0644]
["bitfinex","BTCUSD",1750208576695,0.56522338,105040.0,105030.0,0.0644]
["bitfinex","BTCUSD",1750208577602,0.58426274,105040.0,105030.0,0.0644]
["bitfinex","BTCUSD",1750208577823,0.59378274,105040.0,105030.0,0.0644]
["bitfinex","BTCUSD",1750208578254,0.58426274,105040.0,105030.0,0.0644]
["bitfinex","BTCUSD",1750208578687,0.59378265,105040.0,105030.0,0.0644]
["bitfinex","BTCUSD",1750208579106,0.60330283,105040.0,105030.0,0.0644]
["bitfinex","BTCUSD",1750208579975,0.59378265,105040.0,105030.0,0.0644]
["bitfinex","BTCUSD",1750208580183,0.58426274,105040.0,105030.0,0.0644]
["bitfinex","BTCUSD",1750208580619,0.49868,105040.0,105030.0,0.16064176]
["bitfinex","BTCUSD",1750208581497,0.34,105040.0,105030.0,0.16064176]
["bitfinex","BTCUSD",1750208581707,0.49868,105040.0,105030.0,0.16064176]
["bitfinex","BTCUSD",1750208582360,0.49864,105040.0,105030.0,0.16064176]
["bitfinex","BTCUSD",1750208582801,0.49864,105040.0,105030.0,0.17016284]
["bitfinex","BTCUSD",1750208583017,0.49864,105040.0,105030.0,0.16064176]
["bitfinex","BTCUSD",1750208583452,0.49864,105040.0,105030.0,0.15935893]
["bitfinex","BTCUSD",1750208584779,0.50807945,105040.0,105030.0,0.15935893]
["bitfinex","BTCUSD",1750208585046,0.72378338,105040.0,105030.0,0.15935893]
["bitfinex","BTCUSD",1750208585291,0.74282292,105040.0,105030.0,0.15935893]
["bitfinex","BTCUSD",1750208585495,0.73330301,105040.0,105030.0,0.15935893]
["bitfinex","BTCUSD",1750208586144,0.72378338,105040.0,105030.0,0.15935893]
["bitfinex","BTCUSD",1750208586396,0.49856,105040.0,105030.0,0.15935893]
["bitfinex","BTCUSD",1750208586614,0.71426393,105040.0,105030.0,0.15935893]
["bitfinex","BTCUSD",1750208586825,0.72378338,105040.0,105030.0,0.15935893]
["bitfinex","BTCUSD",1750208587038,0.71426393,105040.0,105030.0,0.15935893]
["bitfinex","BTCUSD",1750208587466,0.72378338,105040.0,105030.0,0.15935893]
["bitfinex","BTCUSD",1750208587903,0.73330301,105040.0,105030.0,0.15935893]
["bitfinex","BTCUSD",1750208588120,0.72378338,105040.0,105030.0,0.15935893]
["bitfinex","BTCUSD",1750208588402,0.73330301,105040.0,105030.0,0.15935893]
["bitfinex","BTCUSD",1750208588868,0.72378338,105040.0,105030.0,0.15935893]
["bitfinex","BTCUSD",1750208589085,0.73330292,105040.0,105030.0,0.15935893]
["bitfinex","BTCUSD",1750208589312,0.71426393,105040.0,105030.0,0.15935893]
["bitfinex","BTCUSD",1750208590380,0.72378338,105040.0,105030.0,0.15935893]
["bitfinex","BTCUSD",1750208590861,0.73330301,105040.0,105030.0,0.15935893]
["bitfinex","BTCUSD",1750208591098,0.72378338,105040.0,105030.0,0.15935893]
["bitfinex","BTCUSD",1750208591834,0.71426393,105040.0,105030.0,0.15935893]
["bitfinex","BTCUSD",1750208593484,0.49856,105040.0,105030.0,0.15935893]
["bitfinex","BTCUSD",1750208594180,0.50807945,105040.0,105030.0,0.15935893]
["bitfinex","BTCUSD",1750208594428,0.73330301,105040.0,105030.0,0.15935893]
["bitfinex","BTCUSD",1750208594655,0.73330301,105040.0,105030.0,0.06311717]
["bitfinex","BTCUSD",1750208594877,0.74282283,105040.0,105030.0,0.06311717]
["bitfinex","BTCUSD",1750208595317,0.73330301,105040.0,105030.0,0.06311717]
["bitfinex","BTCUSD",1750208595995,0.74282283,105040.0,105030.0,0.06311717]
["bitfinex","BTCUSD",1750208596205,0.75234274,105040.0,105030.0,0.06311717]
["bitfinex","BTCUSD",1750208596425,0.74282283,105040.0,105030.0,0.06311717]
["bitfinex","BTCUSD",1750208597347,0.77520931,105040.0,105030.0,0.06311717]
["bitfinex","BTCUSD",1750208597575,0.75234283,105040.0,105030.0,0.06311717]
["bitfinex","BTCUSD",1750208598091,0.73330301,105040.0,105030.0,0.06311717]
["bitfinex","BTCUSD",1750208598341,0.74282273,105040.0,105030.0,0.06311717]
["bitfinex","BTCUSD",1750208598576,0.72378338,105040.0,105030.0,0.06311717]
["bitfinex","BTCUSD",1750208599038,0.72382338,105040.0,105030.0,0.06311717]
["bitfinex","BTCUSD",1750208599251,0.73334301,105040.0,105030.0,0.06311717]
["bitfinex","BTCUSD",1750208599694,0.74286273,105040.0,105030.0,0.06311717]
["bitfinex","BTCUSD",1750208600510,0.73334301,105040.0,105030.0,0.06311717]
["bitfinex","BTCUSD",1750208600777,0.74286283,105040.0,105030.0,0.06311717]
["bitfinex","BTCUSD",1750208602010,0.73334301,105040.0,105030.0,0.06311717]
["bitfinex","BTCUSD",1750208602227,0.72382329,105040.0,105030.0,0.06311717]
["bitfinex","BTCUSD",1750208602896,0.72382329,105040.0,105030.0,0.15935893]
["bitfinex","BTCUSD",1750208602897,0.56522329,105040.0,105030.0,0.15935893]
["bitfinex","BTCUSD",1750208603326,0.73334274,105040.0,105030.0,0.15935893]
["bitfinex","BTCUSD",1750208603512,0.57474274,105040.0,105030.0,0.15935893]
["bitfinex","BTCUSD",1750208603767,0.5937821,105040.0,105030.0,0.06311717]
["bitfinex","BTCUSD",1750208603988,0.7523421,105040.0,105030.0,0.06311717]
["bitfinex","BTCUSD",1750208604231,0.77521208,105040.0,105030.0,0.06311717]
["bitfinex","BTCUSD",1750208604435,0.78473208,105040.0,105030.0,0.06311717]
["bitfinex","BTCUSD",1750208604655,0.7618621,105040.0,105030.0,0.06311717]
["bitfinex","BTCUSD",1750208604876,0.77521196,105040.0,105030.0,0.06311717]
["bitfinex","BTCUSD",1750208605096,0.78473196,105040.0,105030.0,0.06311717]
["bitfinex","BTCUSD",1750208605975,0.96561671,105040.0,105030.0,0.06311717]
["bitfinex","BTCUSD",1750208606411,0.78473324,105040.0,105030.0,0.06311717]
["bitfinex","BTCUSD",1750208606656,0.77521306,105040.0,105030.0,0.06311717]
["bitfinex","BTCUSD",1750208607136,0.77521306,105040.0,105030.0,0.06111717]
["bitfinex","BTCUSD",1750208607353,0.76569306,105040.0,105030.0,0.06111717]
["bitfinex","BTCUSD",1750208607585,0.77521324,105040.0,105030.0,0.06111717]
["bitfinex","BTCUSD",1750208608948,0.76569306,105040.0,105030.0,0.06111717]
["bitfinex","BTCUSD",1750208609158,0.77521306,105040.0,105030.0,0.06111717]
["bitfinex","BTCUSD",1750208609631,0.78473324,105040.0,105030.0,0.06111717]
["bitfinex","BTCUSD",1750208612190,0.78473324,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208612746,0.77521306,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208612979,0.75617305,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208613189,0.5307494,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208613396,0.74645333,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208614017,0.75597305,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208614433,0.76549296,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208615348,0.78388259,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208615645,0.76549296,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208617511,0.76501296,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208618561,0.75549305,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208618735,0.76501296,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208618973,0.75549305,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208619630,0.76501296,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208620320,0.4026231,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208621499,0.23276786,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208622223,0.2422874,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208622701,0.4006474,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208623133,0.40064731,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208623573,0.75016722,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208625058,0.54398338,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208625483,0.75968731,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208626538,0.75016722,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208626755,0.74064731,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208626941,0.75016722,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208628921,0.52494338,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208629141,0.75016722,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208629363,0.74064731,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208629832,0.75016731,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208630680,0.74064731,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208631399,0.76352209,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208633118,0.773042,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208633554,0.78197869,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208633742,0.79149878,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208633872,0.79149874,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208634258,0.78197865,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208635750,0.79149865,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208636181,0.78197865,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208636393,0.77245874,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208638102,0.77245879,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208639607,0.77245886,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208640479,0.78197886,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208640916,5.78637795,105040.0,105030.0,0.06105986]
["bitfinex","BTCUSD",1750208641174,5.78637795,105040.0,105020.0,0.1387522]
["bitfinex","BTCUSD",1750208641175,0.54946385,105030.0,105020.0,0.1387522]
["bitfinex","BTCUSD",1750208641382,0.5991498,105030.0,105020.0,0.02598117]
["bitfinex","BTCUSD",1750208641599,0.81485373,105030.0,105020.0,0.08848117]
["bitfinex","BTCUSD",1750208641820,0.79697933,105030.0,105020.0,0.08848117]
["bitfinex","BTCUSD",1750208642047,0.80533442,105030.0,105020.0,0.08848117]
["bitfinex","BTCUSD",1750208642493,0.77852157,105030.0,105020.0,0.08848117]
["bitfinex","BTCUSD",1750208642756,0.77852157,105030.0,105020.0,0.09048117]
["bitfinex","BTCUSD",1750208643230,0.78745192,105030.0,105020.0,0.09048117]
["bitfinex","BTCUSD",1750208643700,0.78745204,105030.0,105020.0,0.09048117]
["bitfinex","BTCUSD",1750208644403,0.77852157,105030.0,105020.0,0.09048117]
["bitfinex","BTCUSD",1750208645390,0.78449305,105030.0,105020.0,0.09048117]
["bitfinex","BTCUSD",1750208646687,0.56878912,105030.0,105020.0,0.09048117]
["bitfinex","BTCUSD",1750208646890,0.78449305,105030.0,105020.0,0.09048117]
["bitfinex","BTCUSD",1750208647240,0.603591,105030.0,105020.0,0.09048117]
["bitfinex","BTCUSD",1750208647444,0.54620707,105030.0,105020.0,0.09048117]
["bitfinex","BTCUSD",1750208647868,0.5557277,105030.0,105020.0,0.09048117]
["bitfinex","BTCUSD",1750208648072,0.56524851,105030.0,105020.0,0.09048117]
["bitfinex","BTCUSD",1750208648514,0.78095244,105030.0,105020.0,0.09048117]
["bitfinex","BTCUSD",1750208648718,0.77143163,105030.0,105020.0,0.09048117]
["bitfinex","BTCUSD",1750208649886,0.78095235,105030.0,105020.0,0.09048117]
["bitfinex","BTCUSD",1750208650547,0.75567092,105030.0,105020.0,0.0645]
["bitfinex","BTCUSD",1750208650757,0.97137485,105030.0,105020.0,0.0645]
["bitfinex","BTCUSD",1750208651179,0.75567092,105030.0,105020.0,0.0645]
["bitfinex","BTCUSD",1750208651438,0.97137485,105030.0,105020.0,0.0645]
["bitfinex","BTCUSD",1750208651650,0.77143208,105030.0,105020.0,0.0645]
["bitfinex","BTCUSD",1750208651870,0.78095298,105030.0,105020.0,0.0645]
["bitfinex","BTCUSD",1750208652080,0.79047406,105030.0,105020.0,0.0645]
["bitfinex","BTCUSD",1750208652492,0.78095298,105030.0,105020.0,0.0645]
["bitfinex","BTCUSD",1750208653132,0.79047397,105030.0,105020.0,0.0645]
["bitfinex","BTCUSD",1750208654047,0.5652495,105030.0,105020.0,0.0645]
["bitfinex","BTCUSD",1750208654260,0.78095343,105030.0,105020.0,0.0645]
["bitfinex","BTCUSD",1750208655071,0.55572851,105030.0,105020.0,0.0645]
["bitfinex","BTCUSD",1750208655295,0.77143244,105030.0,105020.0,0.0645]
["bitfinex","BTCUSD",1750208657217,0.76191154,105030.0,105020.0,0.0645]
["bitfinex","BTCUSD",1750208657422,0.76187118,105030.0,105020.0,0.0645]
["bitfinex","BTCUSD",1750208657638,0.77139199,105030.0,105020.0,0.0645]
["bitfinex","BTCUSD",1750208657881,0.02884626,105030.0,105020.0,0.0645]
["bitfinex","BTCUSD",1750208658095,0.02326286,105050.0,105040.0,0.061]
["bitfinex","BTCUSD",1750208658307,0.00042266,105050.0,105040.0,0.15724176]
["bitfinex","BTCUSD",1750208658529,0.15870266,105050.0,105040.0,0.15724176]
["bitfinex","BTCUSD",1750208659183,0.49870266,105050.0,105040.0,0.15724176]
["bitfinex","BTCUSD",1750208659426,0.50070266,105050.0,105040.0,0.15724176]
["bitfinex","BTCUSD",1750208660952,0.51973976,105050.0,105040.0,0.15724176]
["bitfinex","BTCUSD",1750208661167,0.50822112,105050.0,105040.0,0.15724176]
["bitfinex","BTCUSD",1750208661380,0.50822112,105050.0,105040.0,0.15924176]
["bitfinex","BTCUSD",1750208661381,0.49870266,105050.0,105040.0,0.15924176]
["bitfinex","BTCUSD",1750208662040,0.50822121,105050.0,105040.0,0.15924176]
["bitfinex","BTCUSD",1750208662245,0.49870266,105050.0,105040.0,0.15924176]
["bitfinex","BTCUSD",1750208662456,0.50822121,105050.0,105040.0,0.15924176]
["bitfinex","BTCUSD",1750208662881,0.51773994,105050.0,105040.0,0.15924176]
["bitfinex","BTCUSD",1750208663117,0.74296278,105050.0,105040.0,0.15924176]
["bitfinex","BTCUSD",1750208663547,0.75248187,105050.0,105040.0,0.15924176]
["bitfinex","BTCUSD",1750208665684,0.92383012,105050.0,105040.0,0.063]
["bitfinex","BTCUSD",1750208665903,0.91431121,105050.0,105040.0,0.063]
["bitfinex","BTCUSD",1750208667491,0.91431121,105050.0,105040.0,0.061]
["bitfinex","BTCUSD",1750208667962,0.69860728,105050.0,105040.0,0.061]
["bitfinex","BTCUSD",1750208668230,0.91431121,105050.0,105040.0,0.061]
["bitfinex","BTCUSD",1750208670317,0.73344396,105050.0,105040.0,0.061]
["bitfinex","BTCUSD",1750208670544,0.52725912,105050.0,105040.0,0.061]
["bitfinex","BTCUSD",1750208670769,0.34042266,105050.0,105040.0,0.071288]
["bitfinex","BTCUSD",1750208670989,0.34042266,105050.0,105040.0,0.16752976]
["bitfinex","BTCUSD",1750208670990,0.49862266,105050.0,105040.0,0.16752976]
["bitfinex","BTCUSD",1750208671219,0.49862266,105050.0,105040.0,0.24378196]
["bitfinex","BTCUSD",1750208672098,0.49862266,105050.0,105040.0,0.23349396]
["bitfinex","BTCUSD",1750208673009,0.50814112,105050.0,105040.0,0.23349396]
["bitfinex","BTCUSD",1750208673226,0.49862266,105050.0,105040.0,0.23349396]
["bitfinex","BTCUSD",1750208673721,0.50814121,105050.0,105040.0,0.23349396]
["bitfinex","BTCUSD",1750208673965,0.49862266,105050.0,105040.0,0.23349396]
["bitfinex","BTCUSD",1750208674202,0.50814112,105050.0,105040.0,0.23349396]
["bitfinex","BTCUSD",1750208674954,0.50814112,105050.0,105040.0,0.15724176]
["bitfinex","BTCUSD",1750208675191,0.50814112,105050.0,105040.0,0.23349396]
["bitfinex","BTCUSD",1750208676377,0.51765976,105050.0,105040.0,0.23349396]
["bitfinex","BTCUSD",1750208676592,0.75240142,105050.0,105040.0,0.15724176]
["bitfinex","BTCUSD",1750208676807,0.9427883,105050.0,105040.0,0.061]
["bitfinex","BTCUSD",1750208678620,0.7428835,105050.0,105040.0,0.061]
["bitfinex","BTCUSD",1750208678837,0.52717957,105050.0,105040.0,0.061]
["bitfinex","BTCUSD",1750208679042,0.7428835,105050.0,105040.0,0.061]
["bitfinex","BTCUSD",1750208679870,0.73336432,105050.0,105040.0,0.061]
["bitfinex","BTCUSD",1750208680077,0.74288341,105050.0,105040.0,0.061]
["bitfinex","BTCUSD",1750208680497,0.75240268,105050.0,105040.0,0.061]
["bitfinex","BTCUSD",1750208680707,0.74288341,105050.0,105040.0,0.061]
["bitfinex","BTCUSD",1750208680916,0.51765985,105050.0,105040.0,0.061]
["bitfinex","BTCUSD",1750208681121,0.50810121,105050.0,105040.0,0.071288]
["bitfinex","BTCUSD",1750208681342,0.50810121,105050.0,105040.0,0.1372522]
["bitfinex","BTCUSD",1750208681343,0.52713876,105050.0,105040.0,0.1372522]
["bitfinex","BTCUSD",1750208681546,0.52713867,105050.0,105040.0,0.1372522]
["bitfinex","BTCUSD",1750208682349,0.51761985,105050.0,105040.0,0.1372522]
["bitfinex","BTCUSD",1750208683035,0.50810121,105050.0,105040.0,0.1372522]
["bitfinex","BTCUSD",1750208683260,0.33790266,105050.0,105040.0,0.4915378]
["bitfinex","BTCUSD",1750208684117,0.33790266,105050.0,105040.0,0.23349396]
["bitfinex","BTCUSD",1750208685179,0.33790266,105050.0,105040.0,0.23549396]
["bitfinex","BTCUSD",1750208689076,0.33790266,105050.0,105040.0,0.45119789]
["bitfinex","BTCUSD",1750208690360,0.34742112,105050.0,105040.0,0.45119789]
["bitfinex","BTCUSD",1750208691119,0.33790266,105050.0,105040.0,0.45119789]
["bitfinex","BTCUSD",1750208691537,0.33790266,105050.0,105040.0,0.23549396]
["bitfinex","BTCUSD",1750208692185,0.33790266,105050.0,105040.0,0.45119789]
["bitfinex","BTCUSD",1750208694759,0.33790266,105050.0,105040.0,0.5382199]
["bitfinex","BTCUSD",1750208695522,0.33790266,105050.0,105040.0,0.45119789]
["bitfinex","BTCUSD",1750208697406,0.00028703,105060.0,105050.0,0.0633]
["bitfinex","BTCUSD",1750208697628,0.34028703,105060.0,105050.0,0.37524569]
["bitfinex","BTCUSD",1750208697839,0.00028703,105060.0,105050.0,0.37524569]
["bitfinex","BTCUSD",1750208698066,0.00028703,105060.0,105050.0,0.15954176]
["bitfinex","BTCUSD",1750208698268,0.00028703,105060.0,105050.0,0.205719]
["bitfinex","BTCUSD",1750208698475,0.34980458,105060.0,105050.0,0.37524569]
["bitfinex","BTCUSD",1750208698660,0.34028703,105060.0,105050.0,0.37524569]
["bitfinex","BTCUSD",1750208700779,0.00028703,105060.0,105050.0,0.56763122]
["bitfinex","BTCUSD",1750208700986,0.00028703,105060.0,105050.0,0.75009134]
["bitfinex","BTCUSD",1750208701191,0.00028703,105060.0,105050.0,0.86527865]
["bitfinex","BTCUSD",1750208701407,0.00028703,105060.0,105050.0,0.85575974]
["bitfinex","BTCUSD",1750208701638,0.00028703,105060.0,105050.0,0.86527874]
["bitfinex","BTCUSD",1750208702101,0.00028703,105060.0,105050.0,0.87479783]
["bitfinex","BTCUSD",1750208702349,0.00028703,105060.0,105050.0,0.88431656]
["bitfinex","BTCUSD",1750208702629,0.00028703,105060.0,105050.0,0.59169134]
["bitfinex","BTCUSD",1750208702896,0.00028703,105060.0,105050.0,0.79193134]
["bitfinex","BTCUSD",1750208703141,0.00028703,105060.0,105050.0,0.81096943]
["bitfinex","BTCUSD",1750208703399,0.00028703,105060.0,105050.0,0.82048834]
["bitfinex","BTCUSD",1750208703650,0.00028703,105060.0,105050.0,0.81096952]
["bitfinex","BTCUSD",1750208703911,0.00028703,105060.0,105050.0,0.91663765]
["bitfinex","BTCUSD",1750208704348,0.00028703,105060.0,105050.0,0.90711874]
["bitfinex","BTCUSD",1750208704777,0.00028703,105060.0,105050.0,0.89759974]
["bitfinex","BTCUSD",1750208704989,0.00028703,105060.0,105050.0,0.60150581]
["bitfinex","BTCUSD",1750208705227,0.00028703,105060.0,105050.0,0.59198654]
["bitfinex","BTCUSD",1750208705466,0.00028703,105060.0,105050.0,0.39178654]
["bitfinex","BTCUSD",1750208705688,0.00028703,105060.0,105050.0,0.60146581]
["bitfinex","BTCUSD",1750208705900,0.00028703,105060.0,105050.0,0.59190654]
["bitfinex","BTCUSD",1750208706318,0.00028703,105060.0,105050.0,0.39178654]
["bitfinex","BTCUSD",1750208706535,0.00028703,105060.0,105050.0,0.59194654]
["bitfinex","BTCUSD",1750208706766,0.00028703,105060.0,105050.0,0.39178654]
["bitfinex","BTCUSD",1750208706982,0.22550851,105060.0,105050.0,0.20334176]
["bitfinex","BTCUSD",1750208707196,0.00980458,105060.0,105050.0,0.16154176]
["bitfinex","BTCUSD",1750208707405,0.00028703,105060.0,105050.0,0.20334176]
["bitfinex","BTCUSD",1750208710600,0.00980458,105060.0,105050.0,0.20334176]
["bitfinex","BTCUSD",1750208711919,0.01932231,105060.0,105050.0,0.16154176]
["bitfinex","BTCUSD",1750208712129,0.01932231,105060.0,105050.0,0.20378176]
["bitfinex","BTCUSD",1750208713440,0.00980458,105060.0,105050.0,0.20378176]
["bitfinex","BTCUSD",1750208713645,0.00028703,105060.0,105050.0,0.20378176]
["bitfinex","BTCUSD",1750208714057,0.00028703,105060.0,105050.0,0.28003396]
["bitfinex","BTCUSD",1750208714284,0.00028703,105060.0,105050.0,0.49573789]
["bitfinex","BTCUSD",1750208714923,0.00028703,105060.0,105050.0,0.28003396]
["bitfinex","BTCUSD",1750208715137,0.23502633,105060.0,105050.0,0.20378176]
["bitfinex","BTCUSD",1750208715348,0.2540626,105060.0,105050.0,0.16154176]
["bitfinex","BTCUSD",1750208715566,0.25406251,105060.0,105050.0,0.0653]
["bitfinex","BTCUSD",1750208715804,0.26358088,105060.0,105050.0,0.0653]
["bitfinex","BTCUSD",1750208716010,0.03835858,105060.0,105050.0,0.0653]
["bitfinex","BTCUSD",1750208716222,0.03835849,105060.0,105050.0,0.0653]
["bitfinex","BTCUSD",1750208716674,0.04787676,105060.0,105050.0,0.0653]
["bitfinex","BTCUSD",1750208717745,0.20775676,105060.0,105050.0,0.0653]
["bitfinex","BTCUSD",1750208717956,0.19823921,105060.0,105050.0,0.0653]
["bitfinex","BTCUSD",1750208718182,0.18872094,105060.0,105050.0,0.0653]
["bitfinex","BTCUSD",1750208718643,0.19823921,105060.0,105050.0,0.0653]
["bitfinex","BTCUSD",1750208718854,0.19823912,105060.0,105050.0,0.0653]
["bitfinex","BTCUSD",1750208719690,0.18872094,105060.0,105050.0,0.0653]
["bitfinex","BTCUSD",1750208719909,0.19823921,105060.0,105050.0,0.0653]
["bitfinex","BTCUSD",1750208720741,0.03835912,105060.0,105050.0,0.0653]
["bitfinex","BTCUSD",1750208720959,0.19815912,105060.0,105050.0,0.0653]
["bitfinex","BTCUSD",1750208721190,0.17912231,105060.0,105050.0,0.0653]
["bitfinex","BTCUSD",1750208721401,0.17912231,105060.0,105050.0,0.10524961]
["bitfinex","BTCUSD",1750208721858,0.18864022,105060.0,105050.0,0.10524961]
["bitfinex","BTCUSD",1750208722096,0.00028703,105060.0,105050.0,0.10524961]
["bitfinex","BTCUSD",1750208722357,0.00980458,105060.0,105050.0,0.0653]
["bitfinex","BTCUSD",1750208722569,0.01932231,105060.0,105050.0,0.0653]
["bitfinex","BTCUSD",1750208722788,0.01932231,105060.0,105050.0,0.28100393]
["bitfinex","BTCUSD",1750208722789,0.00980458,105060.0,105050.0,0.28100393]
["bitfinex","BTCUSD",1750208723006,0.01932231,105060.0,105050.0,0.28100393]
["bitfinex","BTCUSD",1750208723218,0.01932231,105060.0,105050.0,0.0653]
["bitfinex","BTCUSD",1750208723482,0.02884022,105060.0,105050.0,0.0653]
["bitfinex","BTCUSD",1750208723932,0.00028703,105060.0,105050.0,0.0653]
["bitfinex","BTCUSD",1750208724365,0.77527161,105070.0,105050.0,0.002]
["bitfinex","BTCUSD",1750208724366,0.42915671,105070.0,105050.0,0.002]
["bitfinex","BTCUSD",1750208724619,0.42915671,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208724865,0.42856358,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208725105,0.41963925,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208725319,0.42915671,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208725758,0.43808114,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208725983,0.42915671,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208726204,0.41963925,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208726414,0.4380848,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208726636,0.76915671,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208727277,0.75963925,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208727481,0.7833455,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208727686,0.79227372,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208728070,0.81013009,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208728514,0.79227372,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208728734,0.78275635,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208728951,0.77323907,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208729584,0.77323898,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208729809,0.7732388,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208730157,0.7827559,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208730578,0.7732388,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208731032,0.76431076,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208731729,0.78275614,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208732147,0.77382777,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208732609,0.77323963,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208732836,0.79109857,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208733069,0.57539464,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208733295,0.77323963,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208733757,0.76372271,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208733968,0.77323963,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208734189,0.7911002,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208734401,0.79610073,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208734616,0.80561774,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208735965,0.81513484,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208736236,0.80561774,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208736481,0.79610073,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208736728,0.76431076,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208736950,0.79610707,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208737855,0.78659025,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208738294,0.79610726,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208738521,0.40164949,105070.0,105060.0,0.061]
["bitfinex","BTCUSD",1750208738810,0.3556643,105070.0,105060.0,0.40579226]
["bitfinex","BTCUSD",1750208739039,0.0156643,105070.0,105060.0,0.92679745]
["bitfinex","BTCUSD",1750208739280,0.0156643,105070.0,105060.0,0.94583318]
["bitfinex","BTCUSD",1750208740926,0.0156643,105070.0,105060.0,0.7207515]
["bitfinex","BTCUSD",1750208741140,0.0156643,105070.0,105060.0,0.73026923]
["bitfinex","BTCUSD",1750208741833,0.0156643,105070.0,105060.0,0.73226923]
["bitfinex","BTCUSD",1750208743356,0.0156643,105070.0,105060.0,0.73226932]
["bitfinex","BTCUSD",1750208743799,0.0156643,105070.0,105060.0,0.74178705]
["bitfinex","BTCUSD",1750208744672,0.0156643,105070.0,105060.0,0.5262875]
["bitfinex","BTCUSD",1750208744882,0.0156643,105070.0,105060.0,0.74178705]
["bitfinex","BTCUSD",1750208745098,0.0156643,105070.0,105060.0,0.73226932]
["bitfinex","BTCUSD",1750208745813,0.0156643,105070.0,105060.0,0.74178705]
["bitfinex","BTCUSD",1750208746529,0.0156643,105070.0,105060.0,0.73226932]
["bitfinex","BTCUSD",1750208746772,0.0156643,105070.0,105060.0,0.74178705]
["bitfinex","BTCUSD",1750208747228,0.0156643,105070.0,105060.0,0.73226932]
["bitfinex","BTCUSD",1750208748414,0.0156643,105070.0,105060.0,0.74178705]
["bitfinex","BTCUSD",1750208748879,0.0156643,105070.0,105060.0,0.73226932]
["bitfinex","BTCUSD",1750208749569,0.0156643,105070.0,105060.0,0.74681017]
["bitfinex","BTCUSD",1750208749815,0.0156643,105070.0,105060.0,0.74681008]
["bitfinex","BTCUSD",1750208750027,0.0156643,105070.0,105060.0,0.74681017]
["bitfinex","BTCUSD",1750208750715,0.0156643,105070.0,105060.0,0.74681026]
["bitfinex","BTCUSD",1750208750930,0.0156643,105070.0,105060.0,0.75632808]
["bitfinex","BTCUSD",1750208751145,0.0156643,105070.0,105060.0,0.75632744]
["bitfinex","BTCUSD",1750208751363,0.0156643,105070.0,105060.0,0.74680971]
["bitfinex","BTCUSD",1750208751577,0.0156643,105070.0,105060.0,0.75632744]
["bitfinex","BTCUSD",1750208751844,0.0156643,105070.0,105060.0,0.74680971]
["bitfinex","BTCUSD",1750208752279,0.0156643,105070.0,105060.0,0.73729189]
["bitfinex","BTCUSD",1750208752917,0.0156643,105070.0,105060.0,0.74680971]
["bitfinex","BTCUSD",1750208754030,0.0156643,105070.0,105060.0,0.39369925]
["bitfinex","BTCUSD",1750208754263,0.0156643,105070.0,105060.0,0.81860247]
["bitfinex","BTCUSD",1750208754507,0.0156643,105070.0,105060.0,0.82812047]
["bitfinex","BTCUSD",1750208754723,0.0156643,105070.0,105060.0,0.81860247]
["bitfinex","BTCUSD",1750208755202,0.0156643,105070.0,105060.0,0.82812038]
["bitfinex","BTCUSD",1750208755456,0.0156643,105070.0,105060.0,0.9242696]
["bitfinex","BTCUSD",1750208755691,0.0156643,105070.0,105060.0,0.92426896]
["bitfinex","BTCUSD",1750208755981,0.0156643,105070.0,105060.0,0.92426905]
["bitfinex","BTCUSD",1750208756231,0.0156643,105070.0,105060.0,0.91475123]
["bitfinex","BTCUSD",1750208756474,0.0156643,105070.0,105060.0,0.90523332]
["bitfinex","BTCUSD",1750208756937,0.0156643,105070.0,105060.0,0.92426905]
["bitfinex","BTCUSD",1750208758145,0.0156643,105070.0,105060.0,1.1397686]
["bitfinex","BTCUSD",1750208759127,0.0156643,105070.0,105060.0,1.13025087]
["bitfinex","BTCUSD",1750208759305,0.0156643,105070.0,105060.0,1.13976815]
["bitfinex","BTCUSD",1750208759965,0.0156643,105070.0,105060.0,1.13025051]
["bitfinex","BTCUSD",1750208760160,0.0156643,105070.0,105060.0,0.91475096]
["bitfinex","BTCUSD",1750208760631,0.0156643,105070.0,105060.0,0.88619696]
["bitfinex","BTCUSD",1750208760831,0.0156643,105070.0,105060.0,0.68531696]
["bitfinex","BTCUSD",1750208760954,0.0156643,105070.0,105060.0,0.88607696]
["bitfinex","BTCUSD",1750208761454,0.0156643,105070.0,105060.0,0.90511296]
["bitfinex","BTCUSD",1750208761661,0.0156643,105070.0,105060.0,0.90511305]
["bitfinex","BTCUSD",1750208762623,0.0156643,105070.0,105060.0,0.68619138]
["bitfinex","BTCUSD",1750208762834,0.0156643,105070.0,105060.0,0.58996216]
["bitfinex","BTCUSD",1750208763057,0.0156643,105070.0,105060.0,0.37446261]
["bitfinex","BTCUSD",1750208763513,0.0156643,105070.0,105060.0,0.37454261]
["bitfinex","BTCUSD",1750208763728,0.0156643,105070.0,105060.0,0.59956053]
["bitfinex","BTCUSD",1750208763943,0.0156643,105070.0,105060.0,0.6090788]
["bitfinex","BTCUSD",1750208764152,0.0156643,105070.0,105060.0,0.69188016]
["bitfinex","BTCUSD",1750208764371,0.0156643,105070.0,105060.0,0.68236189]
["bitfinex","BTCUSD",1750208764590,0.0156643,105070.0,105060.0,0.69188016]
["bitfinex","BTCUSD",1750208765020,0.0156643,105070.0,105060.0,0.68236189]
["bitfinex","BTCUSD",1750208765461,0.0156643,105070.0,105060.0,0.89176556]
["bitfinex","BTCUSD",1750208766554,0.0156643,105070.0,105060.0,0.91080129]
["bitfinex","BTCUSD",1750208767006,0.0156643,105070.0,105060.0,0.90128347]
["bitfinex","BTCUSD",1750208767232,0.0156643,105070.0,105060.0,0.89176556]
["bitfinex","BTCUSD",1750208767862,0.0156643,105070.0,105060.0,0.90128347]
["bitfinex","BTCUSD",1750208768184,0.0156643,105070.0,105060.0,0.9108012]
["bitfinex","BTCUSD",1750208768454,0.0156643,105070.0,105060.0,0.91080065]
["bitfinex","BTCUSD",1750208768646,0.0156643,105070.0,105060.0,1.1263002]
["bitfinex","BTCUSD",1750208768862,0.0156643,105070.0,105060.0,0.6953011]
["bitfinex","BTCUSD",1750208769066,0.0156643,105070.0,105060.0,1.1263002]
["bitfinex","BTCUSD",1750208770173,0.0156643,105070.0,105060.0,1.4663002]
["bitfinex","BTCUSD",1750208770377,0.0156643,105070.0,105060.0,1.4643002]
["bitfinex","BTCUSD",1750208770587,0.0156643,105070.0,105060.0,1.4693002]
["bitfinex","BTCUSD",1750208771043,0.0156643,105070.0,105060.0,1.4643002]
["bitfinex","BTCUSD",1750208771437,0.0156643,105070.0,105060.0,1.4713002]
["bitfinex","BTCUSD",1750208775657,0.0156643,105070.0,105060.0,1.5213002]
["bitfinex","BTCUSD",1750208778068,0.0156643,105070.0,105060.0,1.78679975]
["bitfinex","BTCUSD",1750208778280,0.0156643,105070.0,105060.0,1.5713002]
["bitfinex","BTCUSD",1750208778738,0.0156643,105070.0,105060.0,1.78679975]
["bitfinex","BTCUSD",1750208778959,0.00666869,105070.0,105060.0,1.5713002]
["bitfinex","BTCUSD",1750208779394,6e-05,105080.0,105070.0,0.94554099]
["bitfinex","BTCUSD",1750208779609,6e-05,105080.0,105070.0,1.51167152]
["bitfinex","BTCUSD",1750208780688,6e-05,105080.0,105070.0,1.30117197]
["bitfinex","BTCUSD",1750208781370,6e-05,105080.0,105070.0,1.51667152]
["bitfinex","BTCUSD",1750208782002,6e-05,105080.0,105070.0,1.53660452]
["bitfinex","BTCUSD",1750208782704,6e-05,105080.0,105070.0,1.10560542]
["bitfinex","BTCUSD",1750208782913,6e-05,105080.0,105070.0,1.53660452]
["bitfinex","BTCUSD",1750208783331,6e-05,105080.0,105070.0,1.53160452]
["bitfinex","BTCUSD",1750208783534,6e-05,105080.0,105070.0,1.53860452]
["bitfinex","BTCUSD",1750208784378,0.0005,105100.0,105090.0,0.77359887]
["bitfinex","BTCUSD",1750208784586,0.00064214,105100.0,105090.0,1.37038468]
["bitfinex","BTCUSD",1750208784804,0.00064214,105100.0,105090.0,1.71038468]
["bitfinex","BTCUSD",1750208785923,0.18937232,105140.0,105130.0,0.2916165]
["bitfinex","BTCUSD",1750208786145,0.0012,105170.0,105150.0,0.20921834]
["bitfinex","BTCUSD",1750208786374,0.21549955,105170.0,105150.0,0.13713497]
["bitfinex","BTCUSD",1750208786611,0.21669955,105160.0,105150.0,0.09624176]
["bitfinex","BTCUSD",1750208786844,0.22558701,105160.0,105150.0,0.09624176]
["bitfinex","BTCUSD",1750208787320,0.01007101,105160.0,105150.0,0.09624176]
["bitfinex","BTCUSD",1750208787535,0.0012,105160.0,105150.0,0.09624176]
["bitfinex","BTCUSD",1750208787769,0.0012,105160.0,105150.0,0.13812176]
["bitfinex","BTCUSD",1750208788005,0.0012,105160.0,105150.0,0.17476034]
["bitfinex","BTCUSD",1750208788210,0.3412,105160.0,105150.0,0.17476034]
["bitfinex","BTCUSD",1750208788439,0.56620823,105160.0,105150.0,0.13288034]
["bitfinex","BTCUSD",1750208788669,0.03923889,105150.0,105120.0,0.25835597]
["bitfinex","BTCUSD",1750208788932,0.21669955,105140.0,105130.0,0.13812176]
["bitfinex","BTCUSD",1750208789581,0.0380388,105150.0,105130.0,0.39885213]
["bitfinex","BTCUSD",1750208789582,4.832259,105150.0,105130.0,0.39885213]
["bitfinex","BTCUSD",1750208789824,0.21669955,105150.0,105130.0,0.30550498]
["bitfinex","BTCUSD",1750208790067,0.24529255,105150.0,105130.0,0.44340917]
["bitfinex","BTCUSD",1750208790296,0.22620895,105150.0,105130.0,0.18275419]
["bitfinex","BTCUSD",1750208790512,0.0012,105140.0,105130.0,0.23414622]
["bitfinex","BTCUSD",1750208790720,0.0012,105140.0,105130.0,0.22463419]
["bitfinex","BTCUSD",1750208790930,0.0012,105140.0,105130.0,0.24365816]
["bitfinex","BTCUSD",1750208791147,0.23451854,105150.0,105130.0,0.24365816]
["bitfinex","BTCUSD",1750208791148,0.22500895,105150.0,105130.0,0.24365816]
["bitfinex","BTCUSD",1750208791371,0.23571844,105150.0,105130.0,0.24365816]
["bitfinex","BTCUSD",1750208791584,0.22620895,105150.0,105130.0,0.45292138]
["bitfinex","BTCUSD",1750208791797,0.22620895,105150.0,105130.0,0.44340962]
["bitfinex","BTCUSD",1750208792016,0.0107094,105150.0,105130.0,0.47220962]
["bitfinex","BTCUSD",1750208792242,0.23571854,105150.0,105130.0,0.46269777]
["bitfinex","BTCUSD",1750208792930,0.22620895,105150.0,105130.0,0.46369777]
["bitfinex","BTCUSD",1750208793147,0.23571854,105150.0,105130.0,0.26294622]
["bitfinex","BTCUSD",1750208793390,0.22620895,105150.0,105130.0,0.27245816]
["bitfinex","BTCUSD",1750208793619,0.22720895,105150.0,105130.0,0.27245816]
["bitfinex","BTCUSD",1750208793881,0.22720895,105150.0,105130.0,0.47221024]
["bitfinex","BTCUSD",1750208794154,0.23671854,105150.0,105130.0,0.46269839]
["bitfinex","BTCUSD",1750208794397,0.22720895,105150.0,105130.0,0.44341024]
["bitfinex","BTCUSD",1750208794761,0.22720895,105150.0,105130.0,0.47191024]
["bitfinex","BTCUSD",1750208794980,0.22720895,105150.0,105130.0,0.511722]
["bitfinex","BTCUSD",1750208795204,0.21769955,105150.0,105130.0,0.52123367]
["bitfinex","BTCUSD",1750208795515,0.0022,105150.0,105130.0,0.52123322]
["bitfinex","BTCUSD",1750208795729,0.001,105150.0,105140.0,0.26647476]
["bitfinex","BTCUSD",1750208795960,0.001,105150.0,105140.0,0.56125789]
["bitfinex","BTCUSD",1750208796152,0.001,105150.0,105140.0,0.58027968]
["bitfinex","BTCUSD",1750208796354,0.001,105150.0,105140.0,0.58979035]
["bitfinex","BTCUSD",1750208796835,0.59296365,105160.0,105140.0,0.58027968]
["bitfinex","BTCUSD",1750208797053,0.001,105150.0,105140.0,0.58027968]
["bitfinex","BTCUSD",1750208797280,0.001,105150.0,105140.0,0.3615243]
["bitfinex","BTCUSD",1750208797497,0.001,105150.0,105140.0,0.37103542]
["bitfinex","BTCUSD",1750208797935,0.62148843,105160.0,105140.0,0.3615243]
["bitfinex","BTCUSD",1750208798153,0.61197975,105160.0,105140.0,0.3615243]
["bitfinex","BTCUSD",1750208798429,0.59296266,105160.0,105140.0,0.3196443]
["bitfinex","BTCUSD",1750208798640,0.23451863,105150.0,105130.0,0.12839243]
["bitfinex","BTCUSD",1750208798867,0.0095094,105150.0,105130.0,0.23414613]
["bitfinex","BTCUSD",1750208799089,0.21549955,105150.0,105130.0,0.4525865]
["bitfinex","BTCUSD",1750208799303,0.21549955,105150.0,105130.0,0.49009844]
["bitfinex","BTCUSD",1750208799523,0.22500895,105150.0,105130.0,0.4996102]
["bitfinex","BTCUSD",1750208799734,0.21549955,105150.0,105130.0,0.46724168]
["bitfinex","BTCUSD",1750208799955,0.001,105150.0,105130.0,0.51863307]
["bitfinex","BTCUSD",1750208800172,0.001,105150.0,105130.0,0.50912168]
["bitfinex","BTCUSD",1750208800394,0.001,105150.0,105140.0,0.0282]
["bitfinex","BTCUSD",1750208800611,0.001,105150.0,105140.0,0.08006333]
["bitfinex","BTCUSD",1750208800829,0.001,105150.0,105140.0,0.15631553]
["bitfinex","BTCUSD",1750208801048,0.001,105150.0,105140.0,0.48029097]
["bitfinex","BTCUSD",1750208801262,0.001,105150.0,105140.0,0.28055729]
["bitfinex","BTCUSD",1750208801479,0.001,105150.0,105140.0,0.29006841]
["bitfinex","BTCUSD",1750208802146,0.001,105150.0,105140.0,0.28055729]
["bitfinex","BTCUSD",1750208802363,0.78916297,105160.0,105140.0,0.28055729]
["bitfinex","BTCUSD",1750208802580,0.001,105150.0,105140.0,0.48028995]
["bitfinex","BTCUSD",1750208803021,0.001,105150.0,105140.0,0.4898008]
["bitfinex","BTCUSD",1750208803248,0.001,105150.0,105140.0,0.48028995]
["bitfinex","BTCUSD",1750208803465,0.26247684,105160.0,105140.0,0.48028995]
["bitfinex","BTCUSD",1750208803718,0.26448285,105160.0,105140.0,0.4898008]
["bitfinex","BTCUSD",1750208804170,0.26248285,105160.0,105140.0,0.48028995]
["bitfinex","BTCUSD",1750208804387,0.26248285,105160.0,105140.0,0.48029004]
["bitfinex","BTCUSD",1750208804612,0.001,105150.0,105140.0,0.25255729]
["bitfinex","BTCUSD",1750208804838,0.21649955,105150.0,105140.0,0.30390841]
["bitfinex","BTCUSD",1750208805053,0.21649955,105150.0,105140.0,0.29439729]
["bitfinex","BTCUSD",1750208805265,0.001,105150.0,105140.0,0.31341944]
["bitfinex","BTCUSD",1750208805452,0.26310873,105160.0,105140.0,0.34291944]
["bitfinex","BTCUSD",1750208805758,0.26310864,105160.0,105140.0,0.54265289]
["bitfinex","BTCUSD",1750208805980,0.27461741,105160.0,105140.0,0.33340841]
["bitfinex","BTCUSD",1750208806206,0.26310864,105160.0,105140.0,0.34291944]
["bitfinex","BTCUSD",1750208806421,0.27261741,105160.0,105140.0,0.32389729]
["bitfinex","BTCUSD",1750208806646,0.05711786,105160.0,105140.0,0.33340841]
["bitfinex","BTCUSD",1750208806860,0.27261741,105160.0,105140.0,0.32389729]
["bitfinex","BTCUSD",1750208807076,0.001,105150.0,105140.0,0.32389729]
["bitfinex","BTCUSD",1750208807288,0.43073732,105160.0,105140.0,0.33340832]
["bitfinex","BTCUSD",1750208807499,0.42322864,105160.0,105140.0,0.32389729]
["bitfinex","BTCUSD",1750208807705,0.27461741,105160.0,105140.0,0.32389729]
["bitfinex","BTCUSD",1750208807887,0.41372005,105160.0,105140.0,0.53314182]
["bitfinex","BTCUSD",1750208808133,0.42261761,105160.0,105140.0,0.48179097]
["bitfinex","BTCUSD",1750208808347,0.42261761,105160.0,105140.0,0.533142]
["bitfinex","BTCUSD",1750208808558,0.42261761,105160.0,105140.0,0.54265294]
["bitfinex","BTCUSD",1750208808975,0.41310911,105160.0,105140.0,0.55216379]
["bitfinex","BTCUSD",1750208809182,0.40421155,105160.0,105140.0,0.55216379]
["bitfinex","BTCUSD",1750208809615,0.08062444,105160.0,105140.0,0.55216379]
["bitfinex","BTCUSD",1750208809835,0.08062444,105160.0,105140.0,0.54265294]
["bitfinex","BTCUSD",1750208810043,0.09013312,105160.0,105140.0,0.533142]
["bitfinex","BTCUSD",1750208810253,0.09013312,105160.0,105140.0,0.54265294]
["bitfinex","BTCUSD",1750208810499,0.09013312,105160.0,105140.0,0.533142]
["bitfinex","BTCUSD",1750208810720,0.26667086,105160.0,105140.0,0.32389729]
["bitfinex","BTCUSD",1750208810963,0.26667077,105160.0,105140.0,0.28205729]
["bitfinex","BTCUSD",1750208811206,0.28448858,105160.0,105140.0,0.32389729]
["bitfinex","BTCUSD",1750208811443,0.22440843,105160.0,105150.0,0.0563]
["bitfinex","BTCUSD",1750208811692,0.00890888,105160.0,105150.0,0.08950083]
["bitfinex","BTCUSD",1750208811922,0.21549955,105160.0,105150.0,0.08950083]
["bitfinex","BTCUSD",1750208812152,0.2434257,105160.0,105150.0,0.08950083]
["bitfinex","BTCUSD",1750208812614,0.25293447,105160.0,105150.0,0.08950083]
["bitfinex","BTCUSD",1750208812880,0.03743492,105160.0,105150.0,0.08950083]
["bitfinex","BTCUSD",1750208813106,0.24402577,105160.0,105150.0,0.08950083]
["bitfinex","BTCUSD",1750208813348,0.25293438,105160.0,105150.0,0.08950083]
["bitfinex","BTCUSD",1750208813835,0.26127068,105160.0,105140.0,0.32379729]
["bitfinex","BTCUSD",1750208814748,0.41939068,105160.0,105140.0,0.33330841]
["bitfinex","BTCUSD",1750208814961,0.42889954,105160.0,105140.0,0.32379729]
["bitfinex","BTCUSD",1750208815181,0.45173234,105160.0,105140.0,0.32379729]
["bitfinex","BTCUSD",1750208815619,0.27460926,105160.0,105140.0,0.45641823]
["bitfinex","BTCUSD",1750208815827,0.19439682,105160.0,105150.0,0.0576]
["bitfinex","BTCUSD",1750208816027,0.41940505,105160.0,105150.0,0.0302]
["bitfinex","BTCUSD",1750208816234,0.44223794,105160.0,105150.0,0.0302]
["bitfinex","BTCUSD",1750208817484,0.43272926,105160.0,105150.0,0.0302]
["bitfinex","BTCUSD",1750208817697,0.43272926,105160.0,105150.0,0.06450194]
["bitfinex","BTCUSD",1750208817897,0.43272926,105160.0,105150.0,0.09210194]
["bitfinex","BTCUSD",1750208818107,0.43272926,105160.0,105150.0,0.0578]
["bitfinex","BTCUSD",1750208818517,0.43272951,105160.0,105150.0,0.0578]
["bitfinex","BTCUSD",1750208819138,0.44223867,105160.0,105150.0,0.0578]
["bitfinex","BTCUSD",1750208819355,0.43272999,105160.0,105150.0,0.0578]
["bitfinex","BTCUSD",1750208819563,0.22673912,105160.0,105150.0,0.0578]
["bitfinex","BTCUSD",1750208819774,0.41940578,105160.0,105150.0,0.0578]
["bitfinex","BTCUSD",1750208819976,0.43272999,105160.0,105150.0,0.0578]
["bitfinex","BTCUSD",1750208820188,0.46131999,105160.0,105150.0,0.11112411]
["bitfinex","BTCUSD",1750208820394,0.45181149,105160.0,105150.0,0.11112411]
["bitfinex","BTCUSD",1750208820647,0.46132008,105160.0,105150.0,0.11112411]
["bitfinex","BTCUSD",1750208821485,0.46132285,105160.0,105150.0,0.11112411]
["bitfinex","BTCUSD",1750208821687,0.44347497,105160.0,105150.0,0.11112411]
["bitfinex","BTCUSD",1750208821904,0.79298374,105160.0,105150.0,0.11112411]
["bitfinex","BTCUSD",1750208822127,0.82034057,105160.0,105150.0,0.11112411]
["bitfinex","BTCUSD",1750208822334,0.81083162,105160.0,105150.0,0.0578]
["bitfinex","BTCUSD",1750208823769,0.82034057,105160.0,105150.0,0.0578]
["bitfinex","BTCUSD",1750208824001,0.81083162,105160.0,105150.0,0.0578]
["bitfinex","BTCUSD",1750208824201,0.80132285,105160.0,105150.0,0.0578]
["bitfinex","BTCUSD",1750208824428,0.57631846,105160.0,105150.0,0.0578]
["bitfinex","BTCUSD",1750208824658,0.78347613,105160.0,105150.0,0.11302631]
["bitfinex","BTCUSD",1750208825112,0.55842808,105160.0,105150.0,0.11302631]
["bitfinex","BTCUSD",1750208825335,0.06034808,105160.0,105150.0,0.11302631]
["bitfinex","BTCUSD",1750208825576,0.03751519,105160.0,105150.0,0.39947253]
["bitfinex","BTCUSD",1750208825805,0.3996276,105170.0,105160.0,0.055]
["bitfinex","BTCUSD",1750208826024,0.21599676,105170.0,105160.0,0.27001417]
["bitfinex","BTCUSD",1750208826245,0.19316387,105170.0,105160.0,0.27001417]
["bitfinex","BTCUSD",1750208826472,0.53316387,105170.0,105160.0,0.27001417]
["bitfinex","BTCUSD",1750208827211,0.37508387,105170.0,105160.0,0.27001417]
["bitfinex","BTCUSD",1750208827433,0.53316387,105170.0,105160.0,0.27952348]
["bitfinex","BTCUSD",1750208827658,0.53316387,105170.0,105160.0,0.46970986]
["bitfinex","BTCUSD",1750208827880,0.53316387,105170.0,105160.0,0.27952348]
["bitfinex","BTCUSD",1750208828134,0.53316387,105170.0,105160.0,0.27001417]
["bitfinex","BTCUSD",1750208828341,0.73973823,105170.0,105160.0,0.22749396]
["bitfinex","BTCUSD",1750208828589,0.72356107,105170.0,105160.0,0.22749396]
["bitfinex","BTCUSD",1750208828805,0.71405347,105170.0,105160.0,0.22749396]
["bitfinex","BTCUSD",1750208829237,0.49855392,105170.0,105160.0,0.22749396]
["bitfinex","BTCUSD",1750208829458,0.71405347,105170.0,105160.0,0.22749396]
["bitfinex","BTCUSD",1750208829686,0.49855392,105170.0,105160.0,0.28372528]
["bitfinex","BTCUSD",1750208830500,0.74015141,105170.0,105160.0,0.28372528]
["bitfinex","BTCUSD",1750208830724,0.49855392,105170.0,105160.0,0.28372528]
["bitfinex","BTCUSD",1750208830944,0.71405347,105170.0,105160.0,0.28372528]
["bitfinex","BTCUSD",1750208831165,0.49855392,105170.0,105160.0,0.28372528]
["bitfinex","BTCUSD",1750208831403,0.34047392,105170.0,105160.0,0.28372528]
["bitfinex","BTCUSD",1750208831625,0.24761366,105180.0,105160.0,0.49922483]
["bitfinex","BTCUSD",1750208831879,0.45374836,105180.0,105170.0,0.15394176]
["bitfinex","BTCUSD",1750208832086,0.47276246,105180.0,105170.0,0.18258429]
["bitfinex","BTCUSD",1750208832559,0.49177711,105180.0,105170.0,0.18258429]
["bitfinex","BTCUSD",1750208832779,0.50068886,105180.0,105170.0,0.18258429]
["bitfinex","BTCUSD",1750208832997,0.49118212,105180.0,105170.0,0.18258429]
["bitfinex","BTCUSD",1750208833219,0.27568257,105180.0,105170.0,0.18258429]
["bitfinex","BTCUSD",1750208833439,0.46583278,105180.0,105170.0,0.0577]
["bitfinex","BTCUSD",1750208833662,0.46583278,105180.0,105160.0,0.23302352]
["bitfinex","BTCUSD",1750208833663,0.00950796,105170.0,105160.0,0.23302352]
["bitfinex","BTCUSD",1750208833887,0.07961382,105180.0,105170.0,0.0296]
["bitfinex","BTCUSD",1750208834105,0.01580641,105180.0,105170.0,0.38072669]
["bitfinex","BTCUSD",1750208834329,0.01580641,105180.0,105170.0,0.59704225]
["bitfinex","BTCUSD",1750208834554,0.01580641,105180.0,105170.0,0.61158301]
["bitfinex","BTCUSD",1750208834769,0.01580641,105180.0,105170.0,0.39608346]
["bitfinex","BTCUSD",1750208834986,0.01580641,105180.0,105170.0,0.6987859]
["bitfinex","BTCUSD",1750208835915,0.01580641,105180.0,105170.0,0.48328635]
["bitfinex","BTCUSD",1750208836375,0.01580641,105180.0,105170.0,0.6987859]
["bitfinex","BTCUSD",1750208836810,0.01580641,105180.0,105170.0,0.67401875]
["bitfinex","BTCUSD",1750208837029,0.01580641,105180.0,105170.0,0.48328671]
["bitfinex","BTCUSD",1750208837252,0.01580641,105180.0,105170.0,0.52512671]
["bitfinex","BTCUSD",1750208837469,0.01580641,105180.0,105170.0,0.53463449]
["bitfinex","BTCUSD",1750208838340,0.01580641,105180.0,105170.0,0.53463458]
["bitfinex","BTCUSD",1750208838566,0.01580641,105180.0,105170.0,0.52512671]
["bitfinex","BTCUSD",1750208838786,0.01580641,105180.0,105170.0,0.53463449]
["bitfinex","BTCUSD",1750208839876,0.01080641,105180.0,105170.0,0.75013404]
["bitfinex","BTCUSD",1750208843523,0.01080641,105180.0,105170.0,0.53463449]
["bitfinex","BTCUSD",1750208843734,0.01080641,105180.0,105170.0,0.75013404]
["bitfinex","BTCUSD",1750208844923,0.01080641,105180.0,105170.0,0.53463449]
["bitfinex","BTCUSD",1750208845370,0.01080641,105180.0,105170.0,0.75013404]
["bitfinex","BTCUSD",1750208846757,0.01080641,105180.0,105170.0,0.77940618]
["bitfinex","BTCUSD",1750208854209,0.01080641,105180.0,105170.0,0.78140618]
["bitfinex","BTCUSD",1750208854653,0.01080641,105180.0,105170.0,0.94032618]
["bitfinex","BTCUSD",1750208855319,0.01080641,105180.0,105170.0,1.15582573]
["bitfinex","BTCUSD",1750208855543,0.01080641,105180.0,105170.0,0.72482663]
["bitfinex","BTCUSD",1750208855764,0.01080641,105180.0,105170.0,0.94032618]
["bitfinex","BTCUSD",1750208856897,0.01080641,105180.0,105170.0,1.15382573]
["bitfinex","BTCUSD",1750208857600,0.01080641,105180.0,105170.0,0.93832618]
["bitfinex","BTCUSD",1750208857811,0.01080641,105180.0,105170.0,0.94232618]
["bitfinex","BTCUSD",1750208858456,0.01080641,105180.0,105170.0,0.72682663]
["bitfinex","BTCUSD",1750208858668,0.01080641,105180.0,105170.0,1.15782573]
["bitfinex","BTCUSD",1750208859116,0.01080641,105180.0,105170.0,0.94232618]
["bitfinex","BTCUSD",1750208859329,0.01080641,105180.0,105170.0,1.15790573]
["bitfinex","BTCUSD",1750208859973,0.01080641,105180.0,105170.0,0.74156618]
["bitfinex","BTCUSD",1750208860401,0.01080641,105180.0,105170.0,0.94244618]
["bitfinex","BTCUSD",1750208860625,0.01080641,105180.0,105170.0,1.15794573]
["bitfinex","BTCUSD",1750208860874,0.01080641,105180.0,105170.0,0.94244618]
["bitfinex","BTCUSD",1750208861111,0.01080641,105180.0,105170.0,0.94284618]
["bitfinex","BTCUSD",1750208861569,0.01,105200.0,105170.0,0.67980593]
["bitfinex","BTCUSD",1750208861573,0.01,105200.0,105190.0,0.23319171]
["bitfinex","BTCUSD",1750208861794,0.01,105200.0,105190.0,0.80873709]
["bitfinex","BTCUSD",1750208862020,0.01,105200.0,105190.0,0.41306533]
["bitfinex","BTCUSD",1750208862248,0.01,105200.0,105190.0,0.25710668]
["bitfinex","BTCUSD",1750208862466,0.01,105200.0,105190.0,0.40404583]
["bitfinex","BTCUSD",1750208862708,0.22549955,105200.0,105190.0,0.24256583]
["bitfinex","BTCUSD",1750208862954,0.01,105200.0,105190.0,0.19888583]
["bitfinex","BTCUSD",1750208863591,0.01,105200.0,105190.0,0.20488583]
["bitfinex","BTCUSD",1750208863812,0.01,105200.0,105190.0,0.14934176]
["bitfinex","BTCUSD",1750208864264,0.01,105200.0,105190.0,0.19702176]
["bitfinex","BTCUSD",1750208864477,0.01,105200.0,105190.0,0.19302176]
["bitfinex","BTCUSD",1750208864693,0.01,105200.0,105190.0,0.19502176]
["bitfinex","BTCUSD",1750208864908,0.01950489,105200.0,105190.0,0.19502176]
["bitfinex","BTCUSD",1750208865123,0.01950507,105200.0,105190.0,0.26651704]
["bitfinex","BTCUSD",1750208865415,0.01950498,105200.0,105190.0,0.22283704]
["bitfinex","BTCUSD",1750208865627,0.01950498,105200.0,105190.0,0.26651704]
["bitfinex","BTCUSD",1750208865850,0.24450978,105200.0,105190.0,0.22283704]
["bitfinex","BTCUSD",1750208866060,0.23500453,105200.0,105190.0,0.19502176]
["bitfinex","BTCUSD",1750208866511,0.01,105200.0,105190.0,0.19502176]
["bitfinex","BTCUSD",1750208866746,0.01950489,105200.0,105190.0,0.19502176]
["bitfinex","BTCUSD",1750208867184,0.01,105200.0,105190.0,0.19502176]
["bitfinex","BTCUSD",1750208868273,0.01,105200.0,105190.0,0.39466041]
["bitfinex","BTCUSD",1750208868502,0.01,105200.0,105190.0,0.28457938]
["bitfinex","BTCUSD",1750208868932,0.01,105200.0,105190.0,0.24089938]
["bitfinex","BTCUSD",1750208869176,0.01,105200.0,105190.0,0.28457938]
["bitfinex","BTCUSD",1750208869409,0.01,105200.0,105190.0,0.24089938]
["bitfinex","BTCUSD",1750208869648,0.01,105200.0,105190.0,0.28457938]
["bitfinex","BTCUSD",1750208869880,0.01,105200.0,105190.0,0.24089938]
["bitfinex","BTCUSD",1750208870097,0.01,105200.0,105190.0,0.28457938]
["bitfinex","BTCUSD",1750208870784,0.01,105200.0,105190.0,0.24089938]
["bitfinex","BTCUSD",1750208871009,0.01,105200.0,105190.0,0.28457938]
["bitfinex","BTCUSD",1750208871231,0.01,105200.0,105190.0,0.48421794]
["bitfinex","BTCUSD",1750208871454,0.01,105200.0,105190.0,0.29408598]
["bitfinex","BTCUSD",1750208871716,0.01,105200.0,105190.0,0.28457938]
["bitfinex","BTCUSD",1750208874880,0.22549955,105200.0,105190.0,0.12474176]
["bitfinex","BTCUSD",1750208875099,0.01950489,105200.0,105190.0,0.09824176]
["bitfinex","BTCUSD",1750208875318,0.01,105200.0,105190.0,0.12364176]
["bitfinex","BTCUSD",1750208875539,0.01,105200.0,105190.0,0.15074176]
["bitfinex","BTCUSD",1750208875752,0.01950489,105200.0,105190.0,0.15074176]
["bitfinex","BTCUSD",1750208875983,0.01,105200.0,105190.0,0.22027557]
["bitfinex","BTCUSD",1750208876212,0.23500444,105200.0,105190.0,0.22027557]
["bitfinex","BTCUSD",1750208876434,0.23500444,105200.0,105190.0,0.19317557]
["bitfinex","BTCUSD",1750208876907,0.22549955,105200.0,105190.0,0.19317557]
["bitfinex","BTCUSD",1750208877141,0.23500444,105200.0,105190.0,0.19317557]
["bitfinex","BTCUSD",1750208877368,0.01,105200.0,105190.0,0.19317557]
["bitfinex","BTCUSD",1750208878460,0.22549955,105200.0,105190.0,0.19317557]
["bitfinex","BTCUSD",1750208879551,0.22549955,105200.0,105190.0,0.22087557]
["bitfinex","BTCUSD",1750208880198,0.01,105200.0,105190.0,0.22087557]
["bitfinex","BTCUSD",1750208881270,0.22549955,105200.0,105190.0,0.19317557]
["bitfinex","BTCUSD",1750208881470,0.22549955,105200.0,105190.0,0.21927557]
["bitfinex","BTCUSD",1750208881889,0.01,105200.0,105190.0,0.21927557]
["bitfinex","BTCUSD",1750208882126,0.22549955,105200.0,105190.0,0.21927557]
["bitfinex","BTCUSD",1750208882780,0.22549955,105200.0,105190.0,0.16777557]
["bitfinex","BTCUSD",1750208883053,0.22549955,105200.0,105190.0,0.22367557]
["bitfinex","BTCUSD",1750208884479,0.22549955,105200.0,105190.0,0.15414176]
["bitfinex","BTCUSD",1750208884738,0.01,105200.0,105190.0,0.15414176]
["bitfinex","BTCUSD",1750208885446,0.17216,105200.0,105190.0,0.15414176]
["bitfinex","BTCUSD",1750208885896,0.01,105200.0,105190.0,0.15414176]
["bitfinex","BTCUSD",1750208886363,0.01950498,105200.0,105190.0,0.15414176]
["bitfinex","BTCUSD",1750208886578,0.01950498,105200.0,105190.0,0.22496625]
["bitfinex","BTCUSD",1750208886793,0.01,105200.0,105190.0,0.22496625]
["bitfinex","BTCUSD",1750208891640,0.01,105200.0,105190.0,0.64961069]
["bitfinex","BTCUSD",1750208892139,0.01,105200.0,105190.0,0.65911666]
["bitfinex","BTCUSD",1750208892406,0.01,105200.0,105190.0,0.65911675]
["bitfinex","BTCUSD",1750208892619,0.01,105200.0,105190.0,0.43411132]
["bitfinex","BTCUSD",1750208892840,0.01,105200.0,105190.0,0.44361765]
["bitfinex","BTCUSD",1750208893687,0.01,105200.0,105190.0,0.43411132]
["bitfinex","BTCUSD",1750208893901,0.01,105200.0,105190.0,0.41509839]
["bitfinex","BTCUSD",1750208894120,0.01,105200.0,105190.0,0.26916625]
["bitfinex","BTCUSD",1750208894342,0.01,105200.0,105190.0,0.27867285]
["bitfinex","BTCUSD",1750208894559,0.01,105200.0,105190.0,0.4783115]
["bitfinex","BTCUSD",1750208894774,0.01,105200.0,105190.0,0.48781792]
["bitfinex","BTCUSD",1750208895023,0.01,105200.0,105190.0,0.49732425]
["bitfinex","BTCUSD",1750208895241,0.01,105200.0,105190.0,0.5068304]
["bitfinex","BTCUSD",1750208895464,0.01,105200.0,105190.0,0.50682986]
["bitfinex","BTCUSD",1750208895681,0.01,105200.0,105190.0,0.48781765]
["bitfinex","BTCUSD",1750208896066,0.01,105200.0,105190.0,0.4973238]
["bitfinex","BTCUSD",1750208896305,0.01,105200.0,105190.0,0.4688049]
["bitfinex","BTCUSD",1750208896517,0.01,105200.0,105190.0,0.47831132]
["bitfinex","BTCUSD",1750208896722,0.01,105200.0,105190.0,0.26916625]
["bitfinex","BTCUSD",1750208896924,0.01,105200.0,105190.0,0.46880481]
["bitfinex","BTCUSD",1750208897682,0.01,105200.0,105190.0,0.47831105]
["bitfinex","BTCUSD",1750208897920,0.01,105200.0,105190.0,0.47831114]
["bitfinex","BTCUSD",1750208898416,0.01,105200.0,105190.0,0.46880481]
["bitfinex","BTCUSD",1750208898857,0.01,105200.0,105190.0,0.27867285]
["bitfinex","BTCUSD",1750208899335,0.01,105200.0,105190.0,0.26916625]
["bitfinex","BTCUSD",1750208901589,0.01,105200.0,105190.0,0.27867285]
["bitfinex","BTCUSD",1750208902034,0.01,105200.0,105190.0,0.27867276]
["bitfinex","BTCUSD",1750208902258,0.01,105200.0,105190.0,0.27867285]
["bitfinex","BTCUSD",1750208902494,0.01,105200.0,105190.0,0.26916625]
["bitfinex","BTCUSD",1750208904145,0.01,105200.0,105190.0,0.46880481]
["bitfinex","BTCUSD",1750208904366,0.01,105200.0,105190.0,0.47831123]
["bitfinex","BTCUSD",1750208904584,0.01,105200.0,105190.0,0.47831132]
["bitfinex","BTCUSD",1750208905228,0.01,105200.0,105190.0,0.4688049]
["bitfinex","BTCUSD",1750208905496,0.01,105200.0,105190.0,0.26916625]
["bitfinex","BTCUSD",1750208905931,0.01,105200.0,105190.0,0.27867285]
["bitfinex","BTCUSD",1750208906358,0.01,105200.0,105190.0,0.26916625]
["bitfinex","BTCUSD",1750208906592,0.01,105200.0,105190.0,0.27867285]
["bitfinex","BTCUSD",1750208907012,0.01,105200.0,105190.0,0.26916625]
["bitfinex","BTCUSD",1750208909548,0.22549955,105200.0,105190.0,0.15414176]
["bitfinex","BTCUSD",1750208909752,0.22549955,105200.0,105190.0,0.19834176]
["bitfinex","BTCUSD",1750208910437,0.22549955,105200.0,105190.0,0.15414176]
["bitfinex","BTCUSD",1750208911311,0.23500453,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1750208911567,0.7841299,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1750208911799,0.79305032,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1750208912013,0.824218,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1750208912446,0.80138619,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1750208912655,0.80138589,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1750208912993,0.77462474,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1750208915807,0.77462474,105200.0,105190.0,0.0271]
["bitfinex","BTCUSD",1750208916416,0.55912519,105200.0,105190.0,0.04012522]
["bitfinex","BTCUSD",1750208916618,0.77462474,105200.0,105190.0,0.04012522]
["bitfinex","BTCUSD",1750208917297,0.80320474,105200.0,105190.0,0.04012522]
["bitfinex","BTCUSD",1750208918272,0.80320474,105200.0,105190.0,0.06662522]
["bitfinex","BTCUSD",1750208918502,0.62259566,105200.0,105190.0,0.06662522]
["bitfinex","BTCUSD",1750208918714,0.80264607,105200.0,105190.0,0.06662522]
["bitfinex","BTCUSD",1750208919692,0.78363602,105200.0,105190.0,0.06662522]
["bitfinex","BTCUSD",1750208919908,0.97375008,105200.0,105190.0,0.06662522]
["bitfinex","BTCUSD",1750208920142,0.78363602,105200.0,105190.0,0.06662522]
["bitfinex","BTCUSD",1750208921880,0.77413032,105200.0,105190.0,0.06662522]
["bitfinex","BTCUSD",1750208922297,0.78363602,105200.0,105190.0,0.06662522]
["bitfinex","BTCUSD",1750208923043,0.77413032,105200.0,105190.0,0.06662522]
["bitfinex","BTCUSD",1750208923242,0.77393032,105200.0,105190.0,0.06662522]
["bitfinex","BTCUSD",1750208923476,0.78343602,105200.0,105190.0,0.06662522]
["bitfinex","BTCUSD",1750208923686,0.77393032,105200.0,105190.0,0.06662522]
["bitfinex","BTCUSD",1750208923940,0.77392978,105200.0,105190.0,0.06662522]
["bitfinex","BTCUSD",1750208924181,0.37858,105200.0,105190.0,0.36250572]
["bitfinex","BTCUSD",1750208924391,0.51076,105200.0,105190.0,0.16286698]
["bitfinex","BTCUSD",1750208924636,0.51076,105200.0,105190.0,0.17237358]
["bitfinex","BTCUSD",1750208924855,0.51076,105200.0,105190.0,0.16286698]
["bitfinex","BTCUSD",1750208925039,0.51076,105200.0,105190.0,0.17237358]
["bitfinex","BTCUSD",1750208925312,0.51076,105200.0,105190.0,0.18188009]
["bitfinex","BTCUSD",1750208925810,0.51076,105200.0,105190.0,0.16286698]
["bitfinex","BTCUSD",1750208926042,0.51076,105200.0,105190.0,0.17237358]
["bitfinex","BTCUSD",1750208926260,0.51076,105200.0,105190.0,0.16286698]
["bitfinex","BTCUSD",1750208926918,0.72625955,105200.0,105190.0,0.16286698]
["bitfinex","BTCUSD",1750208929765,0.73576453,105200.0,105190.0,0.16486698]
["bitfinex","BTCUSD",1750208930676,0.7452696,105200.0,105190.0,0.16486698]
["bitfinex","BTCUSD",1750208931326,0.73576444,105200.0,105190.0,0.16486698]
["bitfinex","BTCUSD",1750208931986,0.72625955,105200.0,105190.0,0.16486698]
["bitfinex","BTCUSD",1750208933078,0.74526942,105200.0,105190.0,0.16486698]
["bitfinex","BTCUSD",1750208934298,0.74526942,105200.0,105190.0,0.16467896]
["bitfinex","BTCUSD",1750208934730,0.73576444,105200.0,105190.0,0.16467896]
["bitfinex","BTCUSD",1750208934949,0.73576444,105200.0,105190.0,0.15165374]
["bitfinex","BTCUSD",1750208935893,0.72625955,105200.0,105190.0,0.15165374]
["bitfinex","BTCUSD",1750208936119,0.72633955,105200.0,105190.0,0.15165374]
["bitfinex","BTCUSD",1750208936760,0.73584444,105200.0,105190.0,0.15165374]
["bitfinex","BTCUSD",1750208939082,0.72633955,105200.0,105190.0,0.15165374]
["bitfinex","BTCUSD",1750208939302,0.72633955,105200.0,105190.0,0.20065958]
["bitfinex","BTCUSD",1750208939522,0.73584444,105200.0,105190.0,0.20065958]
["bitfinex","BTCUSD",1750208939863,0.74534942,105200.0,105190.0,0.15165374]
["bitfinex","BTCUSD",1750208940912,0.73584444,105200.0,105190.0,0.15165374]
["bitfinex","BTCUSD",1750208942704,0.52034489,105200.0,105190.0,0.15165374]
["bitfinex","BTCUSD",1750208942911,0.73584444,105200.0,105190.0,0.15165374]
["bitfinex","BTCUSD",1750208943126,0.74534942,105200.0,105190.0,0.15165374]
["bitfinex","BTCUSD",1750208943357,0.73584444,105200.0,105190.0,0.15165374]
["bitfinex","BTCUSD",1750208944549,0.74534951,105200.0,105190.0,0.15165374]
["bitfinex","BTCUSD",1750208944781,0.75485476,105200.0,105190.0,0.15165374]
["bitfinex","BTCUSD",1750208945225,0.76436028,105200.0,105190.0,0.05541198]
["bitfinex","BTCUSD",1750208945450,0.77386589,105200.0,105190.0,0.05541198]
["bitfinex","BTCUSD",1750208945876,0.76436028,105200.0,105190.0,0.05541198]
["bitfinex","BTCUSD",1750208946347,0.75485476,105200.0,105190.0,0.05541198]
["bitfinex","BTCUSD",1750208946826,0.7643601,105200.0,105190.0,0.05541198]
["bitfinex","BTCUSD",1750208947059,0.77386562,105200.0,105190.0,0.05541198]
["bitfinex","BTCUSD",1750208947272,0.7643601,105200.0,105190.0,0.05541198]
["bitfinex","BTCUSD",1750208947722,0.77386562,105200.0,105190.0,0.05541198]
["bitfinex","BTCUSD",1750208947945,0.77386553,105200.0,105190.0,0.05541198]
["bitfinex","BTCUSD",1750208948522,0.77386625,105200.0,105190.0,0.05541198]
["bitfinex","BTCUSD",1750208949028,0.76436064,105200.0,105190.0,0.05541198]
["bitfinex","BTCUSD",1750208949287,0.76426558,105200.0,105190.0,0.0729264]
["bitfinex","BTCUSD",1750208950024,0.54876603,105200.0,105190.0,0.0729264]
["bitfinex","BTCUSD",1750208950266,0.75476015,105200.0,105190.0,0.0729264]
["bitfinex","BTCUSD",1750208950810,0.52975526,105200.0,105190.0,0.0729264]
["bitfinex","BTCUSD",1750208951267,0.73574956,105200.0,105190.0,0.0729264]
["bitfinex","BTCUSD",1750208951336,0.74525472,105200.0,105190.0,0.0729264]
["bitfinex","BTCUSD",1750208951631,0.73574956,105200.0,105190.0,0.0729264]
["bitfinex","BTCUSD",1750208952721,0.57490956,105200.0,105190.0,0.0729264]
["bitfinex","BTCUSD",1750208953006,0.72568449,105200.0,105190.0,0.0729264]
["bitfinex","BTCUSD",1750208953276,0.51988983,105200.0,105190.0,0.0729264]
["bitfinex","BTCUSD",1750208953533,0.51038494,105200.0,105190.0,0.16916816]
["bitfinex","BTCUSD",1750208953787,0.34990494,105200.0,105190.0,0.16916816]
["bitfinex","BTCUSD",1750208954054,0.51038494,105200.0,105190.0,0.16916816]
["bitfinex","BTCUSD",1750208954822,0.72588449,105200.0,105190.0,0.16916816]
["bitfinex","BTCUSD",1750208956095,0.56540449,105200.0,105190.0,0.16916816]
["bitfinex","BTCUSD",1750208956311,0.51034494,105200.0,105190.0,0.16916816]
["bitfinex","BTCUSD",1750208961261,0.72584449,105200.0,105190.0,0.16916816]
["bitfinex","BTCUSD",1750208962003,0.00990494,105200.0,105190.0,0.44797657]
["bitfinex","BTCUSD",1750208962241,0.00990494,105200.0,105190.0,0.45510602]
["bitfinex","BTCUSD",1750208964123,0.00990494,105200.0,105190.0,0.41186602]
["bitfinex","BTCUSD",1750208964358,0.00990494,105200.0,105190.0,0.45510602]
["bitfinex","BTCUSD",1750208964832,0.25351241,105220.0,105210.0,0.0517]
["bitfinex","BTCUSD",1750208965070,0.27201941,105220.0,105210.0,0.15311176]
["bitfinex","BTCUSD",1750208965332,0.2625157,105220.0,105210.0,0.15311176]
["bitfinex","BTCUSD",1750208965565,0.26310639,105220.0,105210.0,0.15311176]
["bitfinex","BTCUSD",1750208966038,0.42298702,105220.0,105210.0,0.05687]
["bitfinex","BTCUSD",1750208966266,0.42339401,105220.0,105210.0,0.05687]
["bitfinex","BTCUSD",1750208966499,0.41385021,105220.0,105210.0,0.05687]
["bitfinex","BTCUSD",1750208966748,0.41444376,105220.0,105210.0,0.05687]
["bitfinex","BTCUSD",1750208967219,0.60552169,105220.0,105210.0,0.05687]
["bitfinex","BTCUSD",1750208967665,0.9544317,105220.0,105210.0,0.05687]
["bitfinex","BTCUSD",1750208967871,0.76435377,105220.0,105210.0,0.0517]
["bitfinex","BTCUSD",1750208968104,0.60451377,105220.0,105210.0,0.0517]
["bitfinex","BTCUSD",1750208968319,0.76431377,105220.0,105210.0,0.0517]
["bitfinex","BTCUSD",1750208968522,0.75540376,105220.0,105210.0,0.0517]
["bitfinex","BTCUSD",1750208969177,0.94548169,105220.0,105210.0,0.0517]
["bitfinex","BTCUSD",1750208969416,0.75532376,105220.0,105210.0,0.06881922]
["bitfinex","BTCUSD",1750208969638,0.93589834,105220.0,105210.0,0.06881922]
["bitfinex","BTCUSD",1750208969865,0.93589834,105220.0,105210.0,0.0517]
["bitfinex","BTCUSD",1750208970074,0.9263949,105220.0,105210.0,0.0262]
["bitfinex","BTCUSD",1750208970298,0.93530242,105220.0,105210.0,0.0262]
["bitfinex","BTCUSD",1750208971202,0.93530242,105220.0,105210.0,0.0515]
["bitfinex","BTCUSD",1750208971693,0.1996006,105210.0,105200.0,0.1265522]
["bitfinex","BTCUSD",1750208971892,0.6305997,105210.0,105200.0,0.1265522]
["bitfinex","BTCUSD",1750208973055,0.42460467,105210.0,105200.0,0.1265522]
["bitfinex","BTCUSD",1750208973471,0.64010422,105210.0,105200.0,0.1265522]
["bitfinex","BTCUSD",1750208975179,0.79966422,105210.0,105200.0,0.1265522]
["bitfinex","BTCUSD",1750208976607,0.7901597,105210.0,105200.0,0.1265522]
["bitfinex","BTCUSD",1750208976833,0.7901597,105210.0,105200.0,0.14528286]
["bitfinex","BTCUSD",1750208980690,0.7901597,105210.0,105200.0,0.1265522]
["bitfinex","BTCUSD",1750208981578,0.60006371,105210.0,105200.0,0.1265522]
["bitfinex","BTCUSD",1750208981821,0.61907284,105210.0,105200.0,0.1265522]
["bitfinex","BTCUSD",1750208982071,0.00950407,105210.0,105200.0,0.1265522]
["bitfinex","BTCUSD",1750208982307,0.40325212,105210.0,105200.0,0.1265522]
["bitfinex","BTCUSD",1750208982538,0.40325212,105210.0,105200.0,0.14528286]
["bitfinex","BTCUSD",1750208983445,0.41275673,105210.0,105200.0,0.14528286]
["bitfinex","BTCUSD",1750208983691,0.40325212,105210.0,105200.0,0.14528286]
["bitfinex","BTCUSD",1750208983908,0.81835272,105210.0,105200.0,0.14528286]
["bitfinex","BTCUSD",1750208984132,0.62825673,105210.0,105200.0,0.14528286]
["bitfinex","BTCUSD",1750208984645,0.6092476,105210.0,105200.0,0.14528286]
["bitfinex","BTCUSD",1750208984865,0.23450805,105210.0,105200.0,0.14528286]
["bitfinex","BTCUSD",1750208985082,0.39374805,105210.0,105200.0,0.14528286]
["bitfinex","BTCUSD",1750208985307,0.23450805,105210.0,105200.0,0.14528286]
["bitfinex","BTCUSD",1750208985526,0.40325257,105210.0,105200.0,0.14528286]
["bitfinex","BTCUSD",1750208985750,0.39374805,105210.0,105200.0,0.14528286]
["bitfinex","BTCUSD",1750208986229,0.24401248,105210.0,105200.0,0.14528286]
["bitfinex","BTCUSD",1750208986446,0.40321248,105210.0,105200.0,0.14528286]
["bitfinex","BTCUSD",1750208987630,0.39370805,105210.0,105200.0,0.14528286]
["bitfinex","BTCUSD",1750208988108,0.38420371,105210.0,105200.0,0.14528286]
["bitfinex","BTCUSD",1750208988569,0.39370805,105210.0,105200.0,0.14528286]
["bitfinex","BTCUSD",1750208989215,0.40321257,105210.0,105200.0,0.14528286]
["bitfinex","BTCUSD",1750208989455,0.61871212,105210.0,105200.0,0.14528286]
["bitfinex","BTCUSD",1750208990416,0.40321257,105210.0,105200.0,0.14528286]
["bitfinex","BTCUSD",1750208991404,0.61871212,105210.0,105200.0,0.14528286]
["bitfinex","BTCUSD",1750208992086,0.62821691,105210.0,105200.0,0.14528286]
["bitfinex","BTCUSD",1750208992963,0.80789588,105210.0,105200.0,0.0503]
["bitfinex","BTCUSD",1750208993417,0.79839154,105210.0,105200.0,0.0503]
["bitfinex","BTCUSD",1750208994307,0.80730625,105210.0,105200.0,0.0503]
["bitfinex","BTCUSD",1750208994762,0.8301289,105210.0,105200.0,0.0503]
["bitfinex","BTCUSD",1750208994983,0.83020628,105210.0,105200.0,0.0503]
["bitfinex","BTCUSD",1750208995195,0.83020628,105210.0,105200.0,0.06133344]
["bitfinex","BTCUSD",1750208995406,0.60837293,105210.0,105200.0,0.06133344]
["bitfinex","BTCUSD",1750208995615,0.61728879,105210.0,105200.0,0.06133344]
["bitfinex","BTCUSD",1750208996038,0.79846892,105210.0,105200.0,0.06133344]
["bitfinex","BTCUSD",1750208996254,0.80738481,105210.0,105200.0,0.06133344]
["bitfinex","BTCUSD",1750208998052,0.37722119,105210.0,105200.0,0.06133344]
["bitfinex","BTCUSD",1750208998258,0.80738481,105210.0,105200.0,0.06133344]
["bitfinex","BTCUSD",1750208998881,0.62679307,105210.0,105200.0,0.06133344]
["bitfinex","BTCUSD",1750208999284,0.62679298,105210.0,105200.0,0.06133344]
["bitfinex","BTCUSD",1750208999569,0.64962635,105210.0,105200.0,0.06133344]
["bitfinex","BTCUSD",1750209001189,0.20995803,105210.0,105200.0,0.06133344]
["bitfinex","BTCUSD",1750209001417,0.62679307,105210.0,105200.0,0.06133344]
["bitfinex","BTCUSD",1750209001635,0.64012165,105210.0,105200.0,0.06133344]
["bitfinex","BTCUSD",1750209001868,0.64962635,105210.0,105200.0,0.06133344]
["bitfinex","BTCUSD",1750209002337,0.64962626,105210.0,105200.0,0.06133344]
["bitfinex","BTCUSD",1750209002732,0.64962626,105210.0,105200.0,0.06123344]
["bitfinex","BTCUSD",1750209002957,0.63992111,105210.0,105200.0,0.06123344]
["bitfinex","BTCUSD",1750209003186,0.39250186,105210.0,105200.0,0.06123344]
["bitfinex","BTCUSD",1750209003452,0.41151054,105210.0,105200.0,0.06123344]
["bitfinex","BTCUSD",1750209003667,0.39602987,105210.0,105200.0,0.0502]
["bitfinex","BTCUSD",1750209003885,0.86687298,105210.0,105200.0,0.0502]
["bitfinex","BTCUSD",1750209004098,0.42720511,105210.0,105200.0,0.0501]
["bitfinex","BTCUSD",1750209004316,0.83952721,105210.0,105200.0,0.0501]
["bitfinex","BTCUSD",1750209004757,0.85736864,105210.0,105200.0,0.0501]
["bitfinex","BTCUSD",1750209004970,0.83835969,105210.0,105200.0,0.0501]
["bitfinex","BTCUSD",1750209005197,1.17835969,105210.0,105200.0,0.0501]
["bitfinex","BTCUSD",1750209005407,0.00950579,105190.0,105180.0,0.1187722]
["bitfinex","BTCUSD",1750209005620,0.40383972,105190.0,105180.0,0.21501396]
["bitfinex","BTCUSD",1750209005833,0.40383972,105190.0,105180.0,0.24523564]
["bitfinex","BTCUSD",1750209006083,0.37889122,105190.0,105180.0,0.0263]
["bitfinex","BTCUSD",1750209006320,0.92446688,105190.0,105180.0,0.0263]
["bitfinex","BTCUSD",1750209006566,1.16630995,105190.0,105180.0,0.0263]
["bitfinex","BTCUSD",1750209006791,1.18913297,105190.0,105180.0,0.0263]
["bitfinex","BTCUSD",1750209007008,1.18913297,105190.0,105180.0,0.0283]
["bitfinex","BTCUSD",1750209007242,1.18913297,105190.0,105180.0,0.0508]
["bitfinex","BTCUSD",1750209007467,1.16237171,105190.0,105180.0,0.0508]
["bitfinex","BTCUSD",1750209007686,1.14054869,105190.0,105180.0,0.0508]
["bitfinex","BTCUSD",1750209008178,1.14054869,105190.0,105170.0,0.0255]
["bitfinex","BTCUSD",1750209008416,1.14054869,105190.0,105170.0,0.052]
["bitfinex","BTCUSD",1750209008417,0.96982116,105180.0,105170.0,0.052]
["bitfinex","BTCUSD",1750209008681,1.01935873,105180.0,105170.0,0.0265]
["bitfinex","BTCUSD",1750209008913,1.04794573,105180.0,105170.0,0.0265]
["bitfinex","BTCUSD",1750209009402,1.0479468,105180.0,105170.0,0.0265]
["bitfinex","BTCUSD",1750209009652,0.53967652,105170.0,105160.0,0.052]
["bitfinex","BTCUSD",1750209009979,0.91575833,105170.0,105160.0,0.05214211]
["bitfinex","BTCUSD",1750209010216,0.70067652,105170.0,105160.0,0.05214211]
["bitfinex","BTCUSD",1750209010487,0.93345394,105170.0,105160.0,0.05214211]
["bitfinex","BTCUSD",1750209011155,0.96229497,105170.0,105160.0,0.05214211]
["bitfinex","BTCUSD",1750209011585,0.93345394,105170.0,105160.0,0.05214211]
["bitfinex","BTCUSD",1750209012449,0.93345394,105170.0,105160.0,0.05414211]
["bitfinex","BTCUSD",1750209012938,0.93345394,105170.0,105160.0,0.05214211]
["bitfinex","BTCUSD",1750209013184,0.93545394,105170.0,105160.0,0.05214211]
["bitfinex","BTCUSD",1750209013398,0.72037213,105170.0,105160.0,0.05214211]
["bitfinex","BTCUSD",1750209013616,0.93545394,105170.0,105160.0,0.05214211]
["bitfinex","BTCUSD",1750209014815,0.77445394,105170.0,105160.0,0.05214211]
["bitfinex","BTCUSD",1750209015026,0.93541394,105170.0,105160.0,0.05214211]
["bitfinex","BTCUSD",1750209015447,0.72033213,105170.0,105160.0,0.05214211]
["bitfinex","BTCUSD",1750209015663,0.93541394,105170.0,105160.0,0.05214211]
["bitfinex","BTCUSD",1750209016513,0.9638545,105170.0,105160.0,0.05214211]
["bitfinex","BTCUSD",1750209016801,0.74877269,105170.0,105160.0,0.05214211]
["bitfinex","BTCUSD",1750209017009,0.9638545,105170.0,105160.0,0.05214211]
["bitfinex","BTCUSD",1750209017886,6.10623707,105170.0,105160.0,0.00014211]
["bitfinex","BTCUSD",1750209018109,6.28482907,105170.0,105160.0,0.00014211]
["bitfinex","BTCUSD",1750209019050,6.30754807,105170.0,105160.0,0.00014211]
["bitfinex","BTCUSD",1750209022391,5.87738445,105170.0,105160.0,0.00014211]
["bitfinex","BTCUSD",1750209022617,6.30754807,105170.0,105160.0,0.00014211]
["bitfinex","BTCUSD",1750209027639,5.87738445,105170.0,105160.0,0.00014211]
["bitfinex","BTCUSD",1750209027866,6.30754807,105170.0,105160.0,0.00014211]
["bitfinex","BTCUSD",1750209032129,6.30754807,105170.0,105160.0,0.02584211]
["bitfinex","BTCUSD",1750209032595,5.93150626,105170.0,105160.0,0.05284211]
["bitfinex","BTCUSD",1750209032837,6.09302626,105170.0,105160.0,0.05284211]
["bitfinex","BTCUSD",1750209033316,6.11079186,105170.0,105160.0,0.05284211]
["bitfinex","BTCUSD",1750209033778,6.11745397,105170.0,105160.0,0.05284211]
["bitfinex","BTCUSD",1750209034468,6.33253578,105170.0,105160.0,0.05284211]
["bitfinex","BTCUSD",1750209034684,6.36103484,105170.0,105160.0,0.05284211]
["bitfinex","BTCUSD",1750209035830,6.36993191,105170.0,105160.0,0.05284211]
["bitfinex","BTCUSD",1750209036328,6.1548501,105170.0,105160.0,0.05284211]
["bitfinex","BTCUSD",1750209036822,0.22824371,105150.0,105140.0,0.0762522]
["bitfinex","BTCUSD",1750209037055,0.81984733,105150.0,105140.0,0.0762522]
["bitfinex","BTCUSD",1750209037291,0.81033793,105150.0,105140.0,0.0762522]
["bitfinex","BTCUSD",1750209037751,0.83314091,105150.0,105140.0,0.0762522]
["bitfinex","BTCUSD",1750209037997,0.82363123,105150.0,105140.0,0.0762522]
["bitfinex","BTCUSD",1750209038464,0.82363123,105150.0,105140.0,0.0782522]
["bitfinex","BTCUSD",1750209038466,5.99465023,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1750209038703,0.35902288,105130.0,105120.0,0.0762522]
["bitfinex","BTCUSD",1750209038936,0.74501617,105130.0,105120.0,0.0762522]
["bitfinex","BTCUSD",1750209039925,0.76403996,105130.0,105120.0,0.1283522]
["bitfinex","BTCUSD",1750209040209,0.76417472,105130.0,105120.0,0.1293522]
["bitfinex","BTCUSD",1750209040426,0.76417554,105130.0,105120.0,0.1283522]
["bitfinex","BTCUSD",1750209040648,0.75466406,105130.0,105120.0,0.1283522]
["bitfinex","BTCUSD",1750209040879,0.94490471,105130.0,105120.0,0.1283522]
["bitfinex","BTCUSD",1750209041097,0.93639304,105130.0,105120.0,0.1283522]
["bitfinex","BTCUSD",1750209042133,0.74615239,105130.0,105120.0,0.1283522]
["bitfinex","BTCUSD",1750209042735,0.93639304,105130.0,105120.0,0.1283522]
["bitfinex","BTCUSD",1750209043355,0.74615239,105130.0,105120.0,0.1283522]
["bitfinex","BTCUSD",1750209043555,0.7366399,105130.0,105120.0,0.1283522]
["bitfinex","BTCUSD",1750209043791,0.74615184,105130.0,105120.0,0.1283522]
["bitfinex","BTCUSD",1750209044031,0.7366399,105130.0,105120.0,0.1283522]
["bitfinex","BTCUSD",1750209044830,0.74615111,105130.0,105120.0,0.1283522]
["bitfinex","BTCUSD",1750209045052,0.40615093,105130.0,105120.0,0.14118742]
["bitfinex","BTCUSD",1750209045276,0.40615093,105130.0,105120.0,0.1283522]
["bitfinex","BTCUSD",1750209045499,0.41566269,105130.0,105120.0,0.1283522]
["bitfinex","BTCUSD",1750209046211,0.41566269,105130.0,105120.0,0.0521]
["bitfinex","BTCUSD",1750209048195,0.40615093,105130.0,105120.0,0.0521]
["bitfinex","BTCUSD",1750209048402,0.76517454,105130.0,105120.0,0.0521]
["bitfinex","BTCUSD",1750209049911,0.7556626,105130.0,105120.0,0.0521]
["bitfinex","BTCUSD",1750209050283,0.76517445,105130.0,105120.0,0.0521]
["bitfinex","BTCUSD",1750209051935,0.7556626,105130.0,105120.0,0.0521]
["bitfinex","BTCUSD",1750209052783,0.76517436,105130.0,105120.0,0.0521]
["bitfinex","BTCUSD",1750209053005,0.34113485,105130.0,105120.0,0.0521]
["bitfinex","BTCUSD",1750209053221,0.73635935,105130.0,105120.0,0.0521]
["bitfinex","BTCUSD",1750209053437,0.73635926,105130.0,105120.0,0.0521]
["bitfinex","BTCUSD",1750209053661,0.55621666,105130.0,105120.0,0.0521]
["bitfinex","BTCUSD",1750209053878,0.73635935,105130.0,105120.0,0.0521]
["bitfinex","BTCUSD",1750209054091,0.73635926,105130.0,105120.0,0.0521]
["bitfinex","BTCUSD",1750209054277,0.75538269,105130.0,105120.0,0.0521]
["bitfinex","BTCUSD",1750209054411,0.75530269,105130.0,105120.0,0.0521]
["bitfinex","BTCUSD",1750209054612,0.59426269,105130.0,105120.0,0.0521]
["bitfinex","BTCUSD",1750209054819,0.95505537,105130.0,105120.0,0.0521]
["bitfinex","BTCUSD",1750209055025,0.94554416,105130.0,105120.0,0.0521]
["bitfinex","BTCUSD",1750209055242,0.93603277,105130.0,105120.0,0.0521]
["bitfinex","BTCUSD",1750209055458,1.141563,105130.0,105120.0,0.0521]
["bitfinex","BTCUSD",1750209055676,1.16436276,105130.0,105120.0,0.0521]
["bitfinex","BTCUSD",1750209055890,0.94928095,105130.0,105120.0,0.0521]
["bitfinex","BTCUSD",1750209056327,0.73419914,105130.0,105120.0,0.0521]
["bitfinex","BTCUSD",1750209056531,0.94928095,105130.0,105120.0,0.0521]
["bitfinex","BTCUSD",1750209056744,0.9397691,105130.0,105120.0,0.0521]
["bitfinex","BTCUSD",1750209057414,0.93025707,105130.0,105120.0,0.0521]
["bitfinex","BTCUSD",1750209058838,1.14533888,105130.0,105120.0,0.0521]
["bitfinex","BTCUSD",1750209059076,5.54623426,105130.0,105120.0,0.0521]
["bitfinex","BTCUSD",1750209059292,5.97639788,105130.0,105120.0,0.0521]
["bitfinex","BTCUSD",1750209059556,5.76131607,105130.0,105120.0,0.0521]
["bitfinex","BTCUSD",1750209060451,5.58620287,105130.0,105120.0,0.0521]
["bitfinex","BTCUSD",1750209060898,5.57669084,105130.0,105120.0,0.0521]
["bitfinex","BTCUSD",1750209061180,5.77644352,105130.0,105120.0,0.0521]
["bitfinex","BTCUSD",1750209061403,5.40629835,105130.0,105120.0,0.0521]
["bitfinex","BTCUSD",1750209061631,0.34113485,105130.0,105120.0,0.0521]
["bitfinex","BTCUSD",1750209061857,0.00113485,105130.0,105120.0,0.1283522]
["bitfinex","BTCUSD",1750209062089,0.00113485,105130.0,105120.0,0.42436555]
["bitfinex","BTCUSD",1750209062311,0.34113485,105130.0,105120.0,0.65847223]
["bitfinex","BTCUSD",1750209062539,0.34113485,105130.0,105120.0,0.44319929]
["bitfinex","BTCUSD",1750209062789,0.34113485,105130.0,105120.0,0.53432528]
["bitfinex","BTCUSD",1750209063730,0.30744059,105170.0,105150.0,0.0266]
["bitfinex","BTCUSD",1750209063731,0.28868986,105170.0,105150.0,0.0266]
["bitfinex","BTCUSD",1750209063999,0.30716886,105170.0,105150.0,0.0266]
["bitfinex","BTCUSD",1750209064227,0.16104,105160.0,105150.0,0.0266]
["bitfinex","BTCUSD",1750209064709,0.16108,105160.0,105150.0,0.0266]
["bitfinex","BTCUSD",1750209064972,0.38563049,105160.0,105150.0,0.02890353]
["bitfinex","BTCUSD",1750209065185,0.18005754,105160.0,105140.0,0.04368]
["bitfinex","BTCUSD",1750209065401,0.18005745,105160.0,105150.0,0.0244]
["bitfinex","BTCUSD",1750209065610,0.57409926,105160.0,105150.0,0.051]
["bitfinex","BTCUSD",1750209065876,0.73513926,105160.0,105150.0,0.051]
["bitfinex","BTCUSD",1750209067063,0.73713926,105160.0,105150.0,0.051]
["bitfinex","BTCUSD",1750209067290,0.73713926,105160.0,105150.0,0.07104329]
["bitfinex","BTCUSD",1750209067523,0.71812181,105160.0,105150.0,0.07104329]
["bitfinex","BTCUSD",1750209067751,0.7276304,105160.0,105150.0,0.07104329]
["bitfinex","BTCUSD",1750209067963,0.73713917,105160.0,105150.0,0.07104329]
["bitfinex","BTCUSD",1750209069350,0.74664812,105160.0,105150.0,0.07104329]
["bitfinex","BTCUSD",1750209069565,0.75615725,105160.0,105150.0,0.07104329]
["bitfinex","BTCUSD",1750209069783,0.75615725,105160.0,105150.0,0.06604329]
["bitfinex","BTCUSD",1750209070226,0.75615725,105160.0,105150.0,0.046]
["bitfinex","BTCUSD",1750209070658,0.76566656,105160.0,105150.0,0.046]
["bitfinex","BTCUSD",1750209070904,0.75615725,105160.0,105150.0,0.046]
["bitfinex","BTCUSD",1750209071419,0.76566656,105160.0,105150.0,0.046]
["bitfinex","BTCUSD",1750209071631,0.75615725,105160.0,105150.0,0.046]
["bitfinex","BTCUSD",1750209072048,0.75367725,105160.0,105150.0,0.05899486]
["bitfinex","BTCUSD",1750209072268,0.76318647,105160.0,105150.0,0.05899486]
["bitfinex","BTCUSD",1750209072470,0.75367725,105160.0,105150.0,0.05899486]
["bitfinex","BTCUSD",1750209073501,0.76318656,105160.0,105150.0,0.05899486]
["bitfinex","BTCUSD",1750209073722,0.76318656,105160.0,105150.0,0.046]
["bitfinex","BTCUSD",1750209073942,0.53859616,105160.0,105150.0,0.046]
["bitfinex","BTCUSD",1750209074152,0.75367797,105160.0,105150.0,0.046]
["bitfinex","BTCUSD",1750209075235,0.73465953,105160.0,105150.0,0.046]
["bitfinex","BTCUSD",1750209075447,0.73421953,105160.0,105150.0,0.046]
["bitfinex","BTCUSD",1750209075664,0.74372866,105160.0,105150.0,0.046]
["bitfinex","BTCUSD",1750209076802,0.74372866,105160.0,105150.0,0.0722174]
["bitfinex","BTCUSD",1750209078328,0.73421953,105160.0,105150.0,0.0722174]
["bitfinex","BTCUSD",1750209078966,0.74372866,105160.0,105150.0,0.0722174]
["bitfinex","BTCUSD",1750209079579,0.94342435,105160.0,105150.0,0.046]
["bitfinex","BTCUSD",1750209079774,1.13948844,105160.0,105150.0,0.0266]
["bitfinex","BTCUSD",1750209079975,0.55875511,105140.0,105130.0,0.0241]
["bitfinex","BTCUSD",1750209080206,0.92460634,105140.0,105130.0,0.0241]
["bitfinex","BTCUSD",1750209080405,0.92460634,105140.0,105130.0,0.0485]
["bitfinex","BTCUSD",1750209080622,0.73812253,105140.0,105130.0,0.0485]
["bitfinex","BTCUSD",1750209080836,0.95320434,105140.0,105130.0,0.0485]
["bitfinex","BTCUSD",1750209081050,0.94369349,105140.0,105130.0,0.0485]
["bitfinex","BTCUSD",1750209082500,0.94369349,105140.0,105130.0,0.0495]
["bitfinex","BTCUSD",1750209083550,0.94369349,105140.0,105130.0,0.0254]
["bitfinex","BTCUSD",1750209084107,0.94369349,105140.0,105130.0,0.0244]
["bitfinex","BTCUSD",1750209084321,0.94469349,105140.0,105130.0,0.0244]
["bitfinex","BTCUSD",1750209084956,0.94369349,105140.0,105130.0,0.0244]
["bitfinex","BTCUSD",1750209085391,0.75347093,105140.0,105130.0,0.0507]
["bitfinex","BTCUSD",1750209085611,0.95320434,105140.0,105130.0,0.0507]
["bitfinex","BTCUSD",1750209086279,0.76498178,105140.0,105130.0,0.05581739]
["bitfinex","BTCUSD",1750209086494,0.95520434,105140.0,105130.0,0.0507]
["bitfinex","BTCUSD",1750209088294,0.94569349,105140.0,105130.0,0.0244]
["bitfinex","BTCUSD",1750209088551,0.5397525,105130.0,105120.0,0.10132612]
["bitfinex","BTCUSD",1750209088761,0.5397525,105130.0,105120.0,0.12592612]
["bitfinex","BTCUSD",1750209089007,0.75483431,105130.0,105120.0,0.12592612]
["bitfinex","BTCUSD",1750209089968,0.75583431,105130.0,105120.0,0.04967392]
["bitfinex","BTCUSD",1750209090650,0.75583431,105130.0,105120.0,0.02507392]
["bitfinex","BTCUSD",1750209091136,0.74632246,105130.0,105120.0,0.02507392]
["bitfinex","BTCUSD",1750209091372,0.74632246,105130.0,105120.0,0.00047392]
["bitfinex","BTCUSD",1750209091927,0.74632246,105130.0,105120.0,0.02557392]
["bitfinex","BTCUSD",1750209092947,0.56559366,105130.0,105120.0,0.03057131]
["bitfinex","BTCUSD",1750209093179,0.57510524,105130.0,105120.0,0.05447131]
["bitfinex","BTCUSD",1750209093435,0.55026408,105130.0,105120.0,0.04947392]
["bitfinex","BTCUSD",1750209093666,0.76534589,105130.0,105120.0,0.04947392]
["bitfinex","BTCUSD",1750209093906,0.36002288,105130.0,105120.0,0.04947392]
["bitfinex","BTCUSD",1750209094137,0.58461645,105130.0,105120.0,0.04947392]
["bitfinex","BTCUSD",1750209094358,0.59412839,105130.0,105120.0,0.04947392]
["bitfinex","BTCUSD",1750209094560,0.58461645,105130.0,105120.0,0.04947392]
["bitfinex","BTCUSD",1750209095085,0.59412839,105130.0,105120.0,0.04947392]
["bitfinex","BTCUSD",1750209095539,0.58461645,105130.0,105120.0,0.04947392]
["bitfinex","BTCUSD",1750209095805,0.5941283,105130.0,105120.0,0.04947392]
["bitfinex","BTCUSD",1750209096493,0.57510469,105130.0,105120.0,0.04947392]
["bitfinex","BTCUSD",1750209096753,0.74493636,105130.0,105120.0,0.04947392]
["bitfinex","BTCUSD",1750209096970,0.5438853,105130.0,105120.0,0.04947392]
["bitfinex","BTCUSD",1750209097191,0.40493636,105130.0,105120.0,0.04947392]
["bitfinex","BTCUSD",1750209097418,0.40493636,105130.0,105120.0,0.05442131]
["bitfinex","BTCUSD",1750209097636,0.4144483,105130.0,105120.0,0.04947392]
["bitfinex","BTCUSD",1750209097872,0.21608181,105130.0,105120.0,0.04947392]
["bitfinex","BTCUSD",1750209098103,0.001,105130.0,105120.0,0.04947392]
["bitfinex","BTCUSD",1750209098336,0.001,105130.0,105120.0,0.43125222]
["bitfinex","BTCUSD",1750209098574,0.16116,105130.0,105120.0,0.51681604]
["bitfinex","BTCUSD",1750209098807,0.16116,105130.0,105120.0,0.51681613]
["bitfinex","BTCUSD",1750209099036,0.16116,105130.0,105120.0,0.52632888]
["bitfinex","BTCUSD",1750209099265,0.16016,105130.0,105120.0,0.52632888]
["bitfinex","BTCUSD",1750209099964,0.16016,105130.0,105120.0,0.52732888]
["bitfinex","BTCUSD",1750209100845,0.16016,105130.0,105120.0,0.30853161]
["bitfinex","BTCUSD",1750209101037,0.16016,105130.0,105120.0,0.15622861]
["bitfinex","BTCUSD",1750209101521,0.37524181,105130.0,105120.0,0.16574145]
["bitfinex","BTCUSD",1750209101732,0.37524181,105130.0,105120.0,0.14671568]
["bitfinex","BTCUSD",1750209101951,0.21508181,105130.0,105120.0,0.14671568]
["bitfinex","BTCUSD",1750209102195,0.37512181,105130.0,105120.0,0.14671568]
["bitfinex","BTCUSD",1750209103278,0.37512181,105130.0,105120.0,0.15622861]
["bitfinex","BTCUSD",1750209103512,0.37512181,105130.0,105120.0,0.14671568]
["bitfinex","BTCUSD",1750209104809,0.71512181,105130.0,105120.0,0.14671568]
["bitfinex","BTCUSD",1750209106490,0.50955121,105130.0,105120.0,0.05047392]
["bitfinex","BTCUSD",1750209106737,0.74365626,105130.0,105120.0,0.05047392]
["bitfinex","BTCUSD",1750209107480,0.94340894,105130.0,105120.0,0.04947392]
["bitfinex","BTCUSD",1750209107704,0.75316829,105130.0,105120.0,0.02557392]
["bitfinex","BTCUSD",1750209107927,0.74465626,105130.0,105120.0,0.05137392]
["bitfinex","BTCUSD",1750209108402,0.74465626,105130.0,105120.0,0.05125372]
["bitfinex","BTCUSD",1750209109105,0.77325526,105130.0,105120.0,0.05637909]
["bitfinex","BTCUSD",1750209109332,0.79227914,105130.0,105120.0,0.05637909]
["bitfinex","BTCUSD",1750209109560,0.79227914,105130.0,105120.0,0.05125372]
["bitfinex","BTCUSD",1750209110690,0.79227905,105130.0,105120.0,0.05125372]
["bitfinex","BTCUSD",1750209111156,0.55817309,105130.0,105120.0,0.05125372]
["bitfinex","BTCUSD",1750209111385,0.78276666,105130.0,105120.0,0.05125372]
["bitfinex","BTCUSD",1750209112063,0.7732549,105130.0,105120.0,0.05125372]
["bitfinex","BTCUSD",1750209112772,0.78276666,105130.0,105120.0,0.05125372]
["bitfinex","BTCUSD",1750209113679,0.7732549,105130.0,105120.0,0.05125372]
["bitfinex","BTCUSD",1750209113906,0.78276657,105130.0,105120.0,0.05125372]
["bitfinex","BTCUSD",1750209114426,0.9730085,105130.0,105120.0,0.02545372]
["bitfinex","BTCUSD",1750209114637,0.77325591,105130.0,105120.0,0.05065372]
["bitfinex","BTCUSD",1750209114838,0.76374406,105130.0,105120.0,0.05065372]
["bitfinex","BTCUSD",1750209115125,0.76374369,105130.0,105120.0,0.05065372]
["bitfinex","BTCUSD",1750209115528,0.77325545,105130.0,105120.0,0.05065372]
["bitfinex","BTCUSD",1750209115941,0.76374369,105130.0,105120.0,0.05065372]
["bitfinex","BTCUSD",1750209116155,0.75423211,105130.0,105120.0,0.05571909]
["bitfinex","BTCUSD",1750209116373,0.76374359,105130.0,105120.0,0.05571909]
["bitfinex","BTCUSD",1750209116606,0.77325517,105130.0,105120.0,0.05065372]
["bitfinex","BTCUSD",1750209116824,0.78276693,105130.0,105120.0,0.05065372]
["bitfinex","BTCUSD",1750209117041,0.75423211,105130.0,105120.0,0.05065372]
["bitfinex","BTCUSD",1750209117267,0.369599,105130.0,105120.0,0.14689548]
["bitfinex","BTCUSD",1750209117513,0.341,105130.0,105120.0,0.18251496]
["bitfinex","BTCUSD",1750209117730,0.5006,105130.0,105120.0,0.18251496]
["bitfinex","BTCUSD",1750209118381,0.5006,105130.0,105120.0,0.38228655]
["bitfinex","BTCUSD",1750209118592,0.5006,105130.0,105120.0,0.19202789]
["bitfinex","BTCUSD",1750209118844,0.5006,105130.0,105120.0,0.20154073]
["bitfinex","BTCUSD",1750209119055,0.5006,105130.0,105120.0,0.21105348]
["bitfinex","BTCUSD",1750209119274,0.5006,105130.0,105120.0,0.20154073]
["bitfinex","BTCUSD",1750209119493,0.5006,105130.0,105120.0,0.20354073]
["bitfinex","BTCUSD",1750209119708,0.4996,105130.0,105120.0,0.20354073]
["bitfinex","BTCUSD",1750209119952,0.4996,105130.0,105120.0,0.19502789]
["bitfinex","BTCUSD",1750209120648,0.4996,105130.0,105120.0,0.21405348]
["bitfinex","BTCUSD",1750209120876,0.4996,105130.0,105120.0,0.19502789]
["bitfinex","BTCUSD",1750209121103,0.4996,105130.0,105120.0,0.20454073]
["bitfinex","BTCUSD",1750209121761,0.4996,105130.0,105120.0,0.19502789]
["bitfinex","BTCUSD",1750209122203,0.4996,105130.0,105120.0,0.18551496]
["bitfinex","BTCUSD",1750209122425,0.55508181,105130.0,105120.0,0.14989548]
["bitfinex","BTCUSD",1750209124661,0.56459302,105130.0,105120.0,0.14989548]
["bitfinex","BTCUSD",1750209125094,0.57410441,105130.0,105120.0,0.14989548]
["bitfinex","BTCUSD",1750209125534,0.56459302,105130.0,105120.0,0.14989548]
["bitfinex","BTCUSD",1750209126617,0.57410441,105130.0,105120.0,0.14989548]
["bitfinex","BTCUSD",1750209127266,0.56459302,105130.0,105120.0,0.14989548]
["bitfinex","BTCUSD",1750209128329,0.57410441,105130.0,105120.0,0.14989548]
["bitfinex","BTCUSD",1750209128775,0.59312765,105130.0,105120.0,0.14989548]
["bitfinex","BTCUSD",1750209129022,0.76434607,105130.0,105120.0,0.00335372]
["bitfinex","BTCUSD",1750209129243,5.85762593,105130.0,105120.0,0.00335372]
["bitfinex","BTCUSD",1750209129482,5.65574412,105130.0,105120.0,0.00335372]
["bitfinex","BTCUSD",1750209129917,5.65574412,105130.0,105120.0,0.00235372]
["bitfinex","BTCUSD",1750209130403,5.65674412,105130.0,105120.0,0.00235372]
["bitfinex","BTCUSD",1750209130623,5.64354412,105130.0,105120.0,0.00035372]
["bitfinex","BTCUSD",1750209134853,5.80314412,105130.0,105120.0,0.00035372]
["bitfinex","BTCUSD",1750209135733,5.77884412,105130.0,105120.0,0.00035372]
["bitfinex","BTCUSD",1750209135954,5.76933236,105130.0,105120.0,0.00035372]
["bitfinex","BTCUSD",1750209136184,5.98441417,105130.0,105120.0,0.00035372]
["bitfinex","BTCUSD",1750209136412,6.02241417,105130.0,105120.0,0.00035372]
["bitfinex","BTCUSD",1750209137053,5.76933236,105130.0,105120.0,0.05045372]
["bitfinex","BTCUSD",1750209137498,5.76933236,105130.0,105120.0,0.02645372]
["bitfinex","BTCUSD",1750209142677,5.76933236,105130.0,105120.0,0.05175372]
["bitfinex","BTCUSD",1750209144612,5.76933236,105130.0,105120.0,0.05175372]
["bitfinex","BTCUSD",1750209145362,5.75982051,105130.0,105120.0,0.05175372]
["bitfinex","BTCUSD",1750209145622,0.34951302,105110.0,105100.0,0.1189322]
["bitfinex","BTCUSD",1750209145861,0.4996,105110.0,105100.0,0.21530881]
["bitfinex","BTCUSD",1750209146762,0.4996,105110.0,105100.0,0.21730881]
["bitfinex","BTCUSD",1750209147429,0.4996,105110.0,105100.0,0.22130881]
["bitfinex","BTCUSD",1750209148725,0.4996,105110.0,105100.0,0.26960881]
["bitfinex","BTCUSD",1750209148938,0.4996,105110.0,105100.0,0.19335661]
["bitfinex","BTCUSD",1750209149586,0.51473486,105110.0,105100.0,0.19335661]
["bitfinex","BTCUSD",1750209150495,0.53376108,105110.0,105100.0,0.19335661]
["bitfinex","BTCUSD",1750209150720,0.52424788,105110.0,105100.0,0.19335661]
["bitfinex","BTCUSD",1750209151169,0.53376099,105110.0,105100.0,0.19335661]
["bitfinex","BTCUSD",1750209151417,0.7488428,105110.0,105100.0,0.19335661]
["bitfinex","BTCUSD",1750209151636,0.758356,105110.0,105100.0,0.19335661]
["bitfinex","BTCUSD",1750209151859,0.758356,105110.0,105100.0,0.15067661]
["bitfinex","BTCUSD",1750209152751,0.53376099,105110.0,105100.0,0.15067661]
["bitfinex","BTCUSD",1750209152971,0.72981667,105110.0,105100.0,0.15067661]
["bitfinex","BTCUSD",1750209153513,0.51473486,105110.0,105100.0,0.19189807]
["bitfinex","BTCUSD",1750209154615,0.4996,105110.0,105100.0,0.19189807]
["bitfinex","BTCUSD",1750209155538,0.15956,105110.0,105100.0,0.39170776]
["bitfinex","BTCUSD",1750209155764,0.15956,105110.0,105100.0,0.41073679]
["bitfinex","BTCUSD",1750209155992,0.34,105120.0,105110.0,0.0503]
["bitfinex","BTCUSD",1750209156209,0.72415393,105120.0,105110.0,0.09157368]
["bitfinex","BTCUSD",1750209156427,0.34,105120.0,105110.0,0.14654176]
["bitfinex","BTCUSD",1750209156654,0.49956,105120.0,105110.0,0.14654176]
["bitfinex","BTCUSD",1750209156884,0.52284051,105120.0,105110.0,0.14654176]
["bitfinex","BTCUSD",1750209157348,0.51332839,105120.0,105110.0,0.14654176]
["bitfinex","BTCUSD",1750209157573,0.51332839,105120.0,105110.0,0.14854176]
["bitfinex","BTCUSD",1750209157802,0.51332839,105120.0,105110.0,0.14954176]
["bitfinex","BTCUSD",1750209159504,0.35376839,105120.0,105110.0,0.19146688]
["bitfinex","BTCUSD",1750209159758,0.51332839,105120.0,105110.0,0.19146688]
["bitfinex","BTCUSD",1750209161524,0.51332839,105120.0,105110.0,0.14954176]
["bitfinex","BTCUSD",1750209161735,0.52284051,105120.0,105110.0,0.14954176]
["bitfinex","BTCUSD",1750209161935,0.51332839,105120.0,105110.0,0.14954176]
["bitfinex","BTCUSD",1750209162836,0.52284051,105120.0,105110.0,0.14954176]
["bitfinex","BTCUSD",1750209163060,0.51332839,105120.0,105110.0,0.14954176]
["bitfinex","BTCUSD",1750209164038,0.02845593,105140.0,105130.0,0.0242]
["bitfinex","BTCUSD",1750209164267,0.1736424,105140.0,105130.0,0.0478]
["bitfinex","BTCUSD",1750209164518,0.0141224,105140.0,105130.0,0.0478]
["bitfinex","BTCUSD",1750209164792,0.1736424,105140.0,105130.0,0.14404176]
["bitfinex","BTCUSD",1750209165007,0.34,105140.0,105130.0,0.14404176]
["bitfinex","BTCUSD",1750209165236,0.24361057,105150.0,105130.0,0.14404176]
["bitfinex","BTCUSD",1750209165454,0.16152,105140.0,105130.0,0.18649594]
["bitfinex","BTCUSD",1750209165666,0.50152,105140.0,105130.0,0.14404176]
["bitfinex","BTCUSD",1750209165903,0.004,105140.0,105130.0,0.14404176]
["bitfinex","BTCUSD",1750209166150,0.50352,105140.0,105130.0,0.14404176]
["bitfinex","BTCUSD",1750209166381,0.344,105140.0,105130.0,0.16306573]
["bitfinex","BTCUSD",1750209166631,0.50352,105140.0,105130.0,0.14404176]
["bitfinex","BTCUSD",1750209167101,0.5171527,105140.0,105130.0,0.14404176]
["bitfinex","BTCUSD",1750209167340,0.5151527,105140.0,105130.0,0.14404176]
["bitfinex","BTCUSD",1750209167581,0.73023451,105140.0,105130.0,0.14404176]
["bitfinex","BTCUSD",1750209169154,0.73223451,105140.0,105130.0,0.14404176]
["bitfinex","BTCUSD",1750209170171,0.5171527,105140.0,105130.0,0.14404176]
["bitfinex","BTCUSD",1750209170409,0.73223451,105140.0,105130.0,0.14404176]
["bitfinex","BTCUSD",1750209170629,0.5171127,105140.0,105130.0,0.18459354]
["bitfinex","BTCUSD",1750209171159,0.5171127,105140.0,105130.0,0.19410557]
["bitfinex","BTCUSD",1750209171846,0.5171127,105140.0,105130.0,0.18459354]
["bitfinex","BTCUSD",1750209172587,0.5171127,105140.0,105130.0,0.14404176]
["bitfinex","BTCUSD",1750209172807,0.3576327,105140.0,105130.0,0.14404176]
["bitfinex","BTCUSD",1750209173028,0.5151127,105140.0,105130.0,0.14404176]
["bitfinex","BTCUSD",1750209173255,0.73019451,105140.0,105130.0,0.14404176]
["bitfinex","BTCUSD",1750209173477,0.72819451,105140.0,105130.0,0.14404176]
["bitfinex","BTCUSD",1750209173721,0.72919451,105140.0,105130.0,0.14404176]
["bitfinex","BTCUSD",1750209173945,0.73870491,105140.0,105130.0,0.12044176]
["bitfinex","BTCUSD",1750209174487,0.7482154,105140.0,105130.0,0.12044176]
["bitfinex","BTCUSD",1750209174912,0.73870491,105140.0,105130.0,0.12044176]
["bitfinex","BTCUSD",1750209177167,0.73870491,105140.0,105130.0,0.14434176]
["bitfinex","BTCUSD",1750209177792,0.74821549,105140.0,105130.0,0.14434176]
["bitfinex","BTCUSD",1750209179153,0.74821549,105140.0,105130.0,0.12044176]
["bitfinex","BTCUSD",1750209179388,0.01902361,105130.0,105120.0,0.024]
["bitfinex","BTCUSD",1750209179609,0.00951212,105120.0,105110.0,0.09124]
["bitfinex","BTCUSD",1750209179832,0.37452181,105120.0,105110.0,0.18748176]
["bitfinex","BTCUSD",1750209179961,0.38403402,105120.0,105110.0,0.18748176]
["bitfinex","BTCUSD",1750209180202,0.38403393,105120.0,105110.0,0.18748176]
["bitfinex","BTCUSD",1750209180638,0.38403393,105120.0,105110.0,0.14484176]
["bitfinex","BTCUSD",1750209181277,0.38403393,105120.0,105110.0,0.14684176]
["bitfinex","BTCUSD",1750209181482,0.37452181,105120.0,105110.0,0.14684176]
["bitfinex","BTCUSD",1750209181681,0.37452181,105120.0,105110.0,0.15084176]
["bitfinex","BTCUSD",1750209181839,0.37452181,105120.0,105110.0,0.14684176]
["bitfinex","BTCUSD",1750209182281,0.37452181,105120.0,105110.0,0.14884176]
["bitfinex","BTCUSD",1750209182816,0.37452181,105120.0,105110.0,0.14684176]
["bitfinex","BTCUSD",1750209183121,0.15944,105120.0,105110.0,0.19726387]
["bitfinex","BTCUSD",1750209183331,0.15944,105120.0,105110.0,0.20677753]
["bitfinex","BTCUSD",1750209183550,0.15944,105120.0,105110.0,0.20677762]
["bitfinex","BTCUSD",1750209183719,0.15944,105120.0,105110.0,0.39705456]
["bitfinex","BTCUSD",1750209183923,0.15944,105120.0,105110.0,0.20677771]
["bitfinex","BTCUSD",1750209184162,0.56459302,105130.0,105120.0,0.0482]
["bitfinex","BTCUSD",1750209184163,0.34,105130.0,105120.0,0.0482]
["bitfinex","BTCUSD",1750209184368,0.4994,105130.0,105120.0,0.14444176]
["bitfinex","BTCUSD",1750209184986,0.4994,105130.0,105120.0,0.20942046]
["bitfinex","BTCUSD",1750209185201,0.4994,105130.0,105120.0,0.21893339]
["bitfinex","BTCUSD",1750209185383,0.34,105130.0,105120.0,0.14444176]
["bitfinex","BTCUSD",1750209185593,0.4994,105130.0,105120.0,0.14444176]
["bitfinex","BTCUSD",1750209186010,0.5004,105130.0,105120.0,0.14444176]
["bitfinex","BTCUSD",1750209191252,0.341,105130.0,105120.0,0.14444176]
["bitfinex","BTCUSD",1750209191457,0.5004,105130.0,105120.0,0.14444176]
["bitfinex","BTCUSD",1750209191940,0.71548181,105130.0,105120.0,0.14444176]
["bitfinex","BTCUSD",1750209192153,0.5004,105130.0,105120.0,0.14444176]
["bitfinex","BTCUSD",1750209192806,0.71548181,105130.0,105120.0,0.14444176]
["bitfinex","BTCUSD",1750209194863,0.71548181,105130.0,105120.0,0.15395469]
["bitfinex","BTCUSD",1750209195084,0.71548181,105130.0,105120.0,0.14444176]
["bitfinex","BTCUSD",1750209195300,0.71548181,105130.0,105120.0,0.1539546]
["bitfinex","BTCUSD",1750209195758,0.71548181,105130.0,105120.0,0.3537261]
["bitfinex","BTCUSD",1750209196211,0.5004,105130.0,105120.0,0.42049261]
["bitfinex","BTCUSD",1750209196429,0.5004,105130.0,105120.0,0.4204927]
["bitfinex","BTCUSD",1750209196896,0.5004,105130.0,105120.0,0.36323876]
["bitfinex","BTCUSD",1750209197144,0.5004,105130.0,105120.0,0.3537261]
["bitfinex","BTCUSD",1750209197605,0.5004,105130.0,105120.0,0.15395469]
["bitfinex","BTCUSD",1750209197830,0.71548181,105130.0,105120.0,0.16346753]
["bitfinex","BTCUSD",1750209198070,0.71548181,105130.0,105120.0,0.15395469]
["bitfinex","BTCUSD",1750209198296,0.71548181,105130.0,105120.0,0.16346744]
["bitfinex","BTCUSD",1750209198580,0.71548181,105130.0,105120.0,0.15395469]
["bitfinex","BTCUSD",1750209198804,0.78360487,105130.0,105110.0,0.0245]
["bitfinex","BTCUSD",1750209199034,0.21508181,105120.0,105110.0,0.12074176]
["bitfinex","BTCUSD",1750209201790,0.21508181,105120.0,105110.0,0.14654176]
["bitfinex","BTCUSD",1750209202009,0.21508181,105120.0,105110.0,0.14754176]
["bitfinex","BTCUSD",1750209203866,0.37440181,105120.0,105110.0,0.14754176]
["bitfinex","BTCUSD",1750209207056,0.38391393,105120.0,105110.0,0.14754176]
["bitfinex","BTCUSD",1750209207269,0.37440181,105120.0,105110.0,0.14754176]
["bitfinex","BTCUSD",1750209208559,0.38391402,105120.0,105110.0,0.14754176]
["bitfinex","BTCUSD",1750209208775,0.38391402,105120.0,105110.0,0.12374176]
["bitfinex","BTCUSD",1750209209213,0.72391402,105120.0,105110.0,0.12374176]
["bitfinex","BTCUSD",1750209209458,0.97410831,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1750209209674,0.98362097,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1750209209899,0.77805209,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1750209210112,0.76853916,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1750209210540,0.778052,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1750209211288,0.77805191,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1750209211969,0.78756484,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1750209212393,0.77805263,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1750209215124,0.7685397,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1750209215849,0.7429397,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1750209216055,0.53737082,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1750209216262,0.75245263,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1750209216703,0.73342695,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1750209216929,0.7334265,105120.0,105110.0,0.0278]
["bitfinex","BTCUSD",1750209217168,0.74293916,105120.0,105110.0,0.0278]
["bitfinex","BTCUSD",1750209217615,0.7334265,105120.0,105110.0,0.0278]
["bitfinex","BTCUSD",1750209217837,0.34,105120.0,105110.0,0.14100647]
["bitfinex","BTCUSD",1750209218061,0.0136327,105140.0,105110.0,0.54059245]
["bitfinex","BTCUSD",1750209218313,0.53189359,105140.0,105130.0,0.0472]
["bitfinex","BTCUSD",1750209218530,0.74285355,105140.0,105130.0,0.0472]
["bitfinex","BTCUSD",1750209219182,0.74285355,105140.0,105130.0,0.0232]
["bitfinex","BTCUSD",1750209219398,0.75436458,105140.0,105130.0,0.0232]
["bitfinex","BTCUSD",1750209219645,0.59312458,105140.0,105130.0,0.0232]
["bitfinex","BTCUSD",1750209219849,0.75236458,105140.0,105130.0,0.0232]
["bitfinex","BTCUSD",1750209220063,0.77718724,105140.0,105130.0,0.0232]
["bitfinex","BTCUSD",1750209220286,0.77918724,105140.0,105130.0,0.0232]
["bitfinex","BTCUSD",1750209220500,0.76965816,105140.0,105130.0,0.0232]
["bitfinex","BTCUSD",1750209220707,0.55257635,105140.0,105130.0,0.0232]
["bitfinex","BTCUSD",1750209220927,0.76765816,105140.0,105130.0,0.0232]
["bitfinex","BTCUSD",1750209221144,0.42965816,105140.0,105130.0,0.0232]
["bitfinex","BTCUSD",1750209221834,0.42965816,105140.0,105130.0,0.03752418]
["bitfinex","BTCUSD",1750209222322,0.40108588,105140.0,105130.0,0.15806594]
["bitfinex","BTCUSD",1750209222532,0.41059637,105140.0,105130.0,0.15806594]
["bitfinex","BTCUSD",1750209223380,0.40859637,105140.0,105130.0,0.15806594]
["bitfinex","BTCUSD",1750209223625,0.41810704,105140.0,105130.0,0.15806594]
["bitfinex","BTCUSD",1750209223832,0.41610704,105140.0,105130.0,0.15806594]
["bitfinex","BTCUSD",1750209224243,0.42661789,105140.0,105130.0,0.15806594]
["bitfinex","BTCUSD",1750209224417,0.40759637,105140.0,105130.0,0.15806594]
["bitfinex","BTCUSD",1750209224667,0.40759628,105140.0,105130.0,0.15806594]
["bitfinex","BTCUSD",1750209225277,0.41710695,105140.0,105130.0,0.15806594]
["bitfinex","BTCUSD",1750209225696,0.75710695,105140.0,105130.0,0.15806594]
["bitfinex","BTCUSD",1750209226550,0.75710695,105140.0,105130.0,0.13376594]
["bitfinex","BTCUSD",1750209226770,0.7666178,105140.0,105130.0,0.13376594]
["bitfinex","BTCUSD",1750209227182,0.75710695,105140.0,105130.0,0.15776594]
["bitfinex","BTCUSD",1750209229603,0.41710695,105140.0,105130.0,0.15776594]
["bitfinex","BTCUSD",1750209230111,0.4266178,105140.0,105130.0,0.15776594]
["bitfinex","BTCUSD",1750209230294,0.41710695,105140.0,105130.0,0.15776594]
["bitfinex","BTCUSD",1750209231545,0.4266178,105140.0,105130.0,0.15776594]
["bitfinex","BTCUSD",1750209232008,0.4266178,105140.0,105130.0,0.13376594]
["bitfinex","BTCUSD",1750209233335,0.43612874,105140.0,105130.0,0.13376594]
["bitfinex","BTCUSD",1750209233552,0.22937539,105140.0,105130.0,0.13376594]
["bitfinex","BTCUSD",1750209233766,0.40751628,105140.0,105130.0,0.13376594]
["bitfinex","BTCUSD",1750209234645,0.40751619,105140.0,105130.0,0.15656594]
["bitfinex","BTCUSD",1750209234872,0.24839619,105140.0,105130.0,0.15656594]
["bitfinex","BTCUSD",1750209235093,0.3980057,105140.0,105130.0,0.15656594]
["bitfinex","BTCUSD",1750209235302,0.18292389,105140.0,105130.0,0.15656594]
["bitfinex","BTCUSD",1750209235518,0.40751619,105140.0,105130.0,0.15656594]
["bitfinex","BTCUSD",1750209236171,0.3980057,105140.0,105130.0,0.15656594]
["bitfinex","BTCUSD",1750209236589,0.40751619,105140.0,105130.0,0.15656594]
["bitfinex","BTCUSD",1750209237016,0.3980057,105140.0,105130.0,0.15656594]
["bitfinex","BTCUSD",1750209237495,0.4075161,105140.0,105130.0,0.15656594]
["bitfinex","BTCUSD",1750209237717,0.38849539,105140.0,105130.0,0.15656594]
["bitfinex","BTCUSD",1750209239579,0.17341358,105140.0,105130.0,0.15656594]
["bitfinex","BTCUSD",1750209239799,0.38849539,105140.0,105130.0,0.15656594]
["bitfinex","BTCUSD",1750209244984,0.3980057,105140.0,105130.0,0.15656594]
["bitfinex","BTCUSD",1750209245210,0.3980057,105140.0,105130.0,0.13376594]
["bitfinex","BTCUSD",1750209245432,0.4075161,105140.0,105130.0,0.13376594]
["bitfinex","BTCUSD",1750209246775,0.3980057,105140.0,105130.0,0.13376594]
["bitfinex","BTCUSD",1750209247219,0.25790668,105140.0,105130.0,0.11944176]
["bitfinex","BTCUSD",1750209247440,0.3978857,105140.0,105130.0,0.11944176]
["bitfinex","BTCUSD",1750209247881,0.18280389,105140.0,105130.0,0.11944176]
["bitfinex","BTCUSD",1750209248099,0.3978857,105140.0,105130.0,0.11944176]
["bitfinex","BTCUSD",1750209249002,0.01902288,105130.0,105110.0,0.03886471]
["bitfinex","BTCUSD",1750209249230,0.21508181,105120.0,105110.0,0.20064647]
["bitfinex","BTCUSD",1750209249673,0.21508181,105120.0,105110.0,0.18368176]
["bitfinex","BTCUSD",1750209250131,0.37408181,105120.0,105110.0,0.18368176]
["bitfinex","BTCUSD",1750209250350,0.37408181,105120.0,105110.0,0.18468176]
["bitfinex","BTCUSD",1750209250783,0.37408181,105120.0,105110.0,0.18368176]
["bitfinex","BTCUSD",1750209251010,0.37408181,105120.0,105110.0,0.14124176]
["bitfinex","BTCUSD",1750209251224,0.37408181,105120.0,105110.0,0.18368176]
["bitfinex","BTCUSD",1750209251791,0.37408181,105120.0,105110.0,0.18568176]
["bitfinex","BTCUSD",1750209252439,0.38359393,105120.0,105110.0,0.18968176]
["bitfinex","BTCUSD",1750209252680,0.8452476,105120.0,105110.0,0.006]
["bitfinex","BTCUSD",1750209252902,0.86808923,105120.0,105110.0,0.006]
["bitfinex","BTCUSD",1750209253139,0.65468994,105120.0,105110.0,0.006]
["bitfinex","BTCUSD",1750209253364,0.187562,105120.0,105110.0,0.14664176]
["bitfinex","BTCUSD",1750209253609,0.37404181,105120.0,105110.0,0.14664176]
["bitfinex","BTCUSD",1750209253858,0.37404181,105120.0,105110.0,0.14364176]
["bitfinex","BTCUSD",1750209254076,0.23410641,105120.0,105110.0,0.12074176]
["bitfinex","BTCUSD",1750209254301,0.37404181,105120.0,105110.0,0.12074176]
["bitfinex","BTCUSD",1750209255208,0.37404181,105120.0,105110.0,0.12274176]
["bitfinex","BTCUSD",1750209256304,0.37404181,105120.0,105110.0,0.14444176]
["bitfinex","BTCUSD",1750209258751,0.37404181,105120.0,105110.0,0.18597838]
["bitfinex","BTCUSD",1750209258975,0.21508181,105120.0,105110.0,0.18597838]
["bitfinex","BTCUSD",1750209259198,0.37404181,105120.0,105110.0,0.19549222]
["bitfinex","BTCUSD",1750209259421,0.21508181,105120.0,105110.0,0.18597838]
["bitfinex","BTCUSD",1750209259867,0.21508181,105120.0,105110.0,0.19549222]
["bitfinex","BTCUSD",1750209260370,0.5465416,105130.0,105110.0,0.18150597]
["bitfinex","BTCUSD",1750209260591,0.21508181,105120.0,105110.0,0.18150597]
["bitfinex","BTCUSD",1750209260814,0.21508181,105120.0,105110.0,0.16247838]
["bitfinex","BTCUSD",1750209261029,0.21508181,105120.0,105110.0,0.14334176]
["bitfinex","BTCUSD",1750209261460,0.21508181,105120.0,105110.0,0.14134176]
["bitfinex","BTCUSD",1750209261683,0.21508181,105120.0,105110.0,0.14034176]
["bitfinex","BTCUSD",1750209262121,0.21508181,105120.0,105110.0,0.1498556]
["bitfinex","BTCUSD",1750209262336,0.21508181,105120.0,105110.0,0.1518556]
["bitfinex","BTCUSD",1750209262892,0.21508181,105120.0,105110.0,0.1528556]
["bitfinex","BTCUSD",1750209263149,0.21508181,105120.0,105110.0,0.14334176]
["bitfinex","BTCUSD",1750209263803,0.21508181,105120.0,105110.0,0.1528556]
["bitfinex","BTCUSD",1750209264018,0.21508181,105120.0,105110.0,0.20379589]
["bitfinex","BTCUSD",1750209264563,0.21508181,105120.0,105110.0,0.18139589]
["bitfinex","BTCUSD",1750209264969,0.21508181,105120.0,105110.0,0.17188214]
["bitfinex","BTCUSD",1750209265210,0.21508181,105120.0,105110.0,0.19378214]
["bitfinex","BTCUSD",1750209265425,0.21508181,105120.0,105110.0,0.2032958]
["bitfinex","BTCUSD",1750209265642,0.21508181,105120.0,105110.0,0.20329589]
["bitfinex","BTCUSD",1750209265816,0.21508181,105120.0,105110.0,0.19378214]
["bitfinex","BTCUSD",1750209266362,0.21508181,105120.0,105110.0,0.20329589]
["bitfinex","BTCUSD",1750209266537,0.21508181,105120.0,105110.0,0.39357265]
["bitfinex","BTCUSD",1750209266888,0.21508181,105120.0,105110.0,0.39357274]
["bitfinex","BTCUSD",1750209267088,0.21508181,105120.0,105110.0,0.1842683]
["bitfinex","BTCUSD",1750209267297,0.21508181,105120.0,105110.0,0.19378205]
["bitfinex","BTCUSD",1750209267780,0.21508181,105120.0,105110.0,0.39357256]
["bitfinex","BTCUSD",1750209267965,0.21508181,105120.0,105110.0,0.3840589]
["bitfinex","BTCUSD",1750209268442,0.21508181,105120.0,105110.0,0.19378214]
["bitfinex","BTCUSD",1750209268613,0.21508181,105120.0,105110.0,0.14284176]
["bitfinex","BTCUSD",1750209269685,0.22459393,105120.0,105110.0,0.14156176]
["bitfinex","BTCUSD",1750209269892,0.21508181,105120.0,105110.0,0.14156176]
["bitfinex","BTCUSD",1750209270101,0.21508181,105120.0,105110.0,0.16416176]
["bitfinex","BTCUSD",1750209270510,0.22459393,105120.0,105110.0,0.16416176]
["bitfinex","BTCUSD",1750209270647,0.21508181,105120.0,105110.0,0.16416176]
["bitfinex","BTCUSD",1750209270849,0.43967574,105120.0,105110.0,0.04532]
["bitfinex","BTCUSD",1750209271084,0.48230043,105120.0,105110.0,0.04532]
["bitfinex","BTCUSD",1750209271280,0.82230034,105120.0,105110.0,0.04532]
["bitfinex","BTCUSD",1750209271895,0.82230034,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1750209273068,0.81278795,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1750209273278,0.82230025,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1750209273667,0.83181273,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1750209274107,0.85421273,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1750209274771,0.83181273,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1750209275335,0.82230025,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1750209275797,0.79870025,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1750209276244,0.34,105120.0,105110.0,0.0492]
["bitfinex","BTCUSD",1750209276464,0.71392181,105120.0,105110.0,0.08882591]
["bitfinex","BTCUSD",1750209277129,0.71392181,105120.0,105110.0,0.0492]
["bitfinex","BTCUSD",1750209278192,0.34,105120.0,105110.0,0.0492]
["bitfinex","BTCUSD",1750209278400,0.71388181,105120.0,105110.0,0.0492]
["bitfinex","BTCUSD",1750209280558,0.71388181,105120.0,105110.0,0.23947685]
["bitfinex","BTCUSD",1750209280773,0.71388181,105120.0,105110.0,0.34523236]
["bitfinex","BTCUSD",1750209280983,0.71388181,105120.0,105110.0,0.41196852]
["bitfinex","BTCUSD",1750209281206,0.34,105120.0,105110.0,0.42148209]
["bitfinex","BTCUSD",1750209281416,0.34,105120.0,105110.0,0.41196852]
["bitfinex","BTCUSD",1750209281842,0.34,105120.0,105110.0,0.40245486]
["bitfinex","BTCUSD",1750209282679,0.34,105120.0,105110.0,0.2121781]
["bitfinex","BTCUSD",1750209282893,0.55508181,105120.0,105110.0,0.20266426]
["bitfinex","BTCUSD",1750209283222,0.55508181,105120.0,105110.0,0.2121781]
["bitfinex","BTCUSD",1750209283423,0.55508181,105120.0,105110.0,0.26401185]
["bitfinex","BTCUSD",1750209283630,0.55508181,105120.0,105110.0,0.24498426]
["bitfinex","BTCUSD",1750209283847,0.55508181,105120.0,105110.0,0.18776176]
["bitfinex","BTCUSD",1750209287279,0.56459402,105120.0,105110.0,0.18776176]
["bitfinex","BTCUSD",1750209287495,0.55508181,105120.0,105110.0,0.18776176]
["bitfinex","BTCUSD",1750209287942,0.56459402,105120.0,105110.0,0.18776176]
["bitfinex","BTCUSD",1750209288383,0.55508181,105120.0,105110.0,0.18776176]
["bitfinex","BTCUSD",1750209288628,0.55508181,105120.0,105110.0,0.22748381]
["bitfinex","BTCUSD",1750209289078,0.34,105120.0,105110.0,0.22748381]
["bitfinex","BTCUSD",1750209289306,0.55508181,105120.0,105110.0,0.22748381]
["bitfinex","BTCUSD",1750209291726,0.71380181,105120.0,105110.0,0.22748381]
["bitfinex","BTCUSD",1750209291946,0.34,105120.0,105110.0,0.44630109]
["bitfinex","BTCUSD",1750209292609,0.34,105120.0,105110.0,0.43678789]
["bitfinex","BTCUSD",1750209292830,0.34,105120.0,105110.0,0.45581438]
["bitfinex","BTCUSD",1750209301087,0.71372181,105130.0,105120.0,0.24587159]
["bitfinex","BTCUSD",1750209301317,0.55508181,105130.0,105120.0,0.44791921]
["bitfinex","BTCUSD",1750209301763,0.55508181,105130.0,105120.0,0.24814762]
["bitfinex","BTCUSD",1750209301986,0.55508181,105130.0,105120.0,0.18450176]
["bitfinex","BTCUSD",1750209302437,0.55608181,105130.0,105120.0,0.18450176]
["bitfinex","BTCUSD",1750209302871,0.55608181,105130.0,105120.0,0.19401469]
["bitfinex","BTCUSD",1750209303288,0.55608181,105130.0,105120.0,0.18450176]
["bitfinex","BTCUSD",1750209303531,0.55608181,105130.0,105120.0,0.19392688]
["bitfinex","BTCUSD",1750209303751,0.55608181,105130.0,105120.0,0.20167858]
["bitfinex","BTCUSD",1750209304820,0.55608181,105130.0,105120.0,0.17927858]
["bitfinex","BTCUSD",1750209305033,0.56559302,105130.0,105120.0,0.16201395]
["bitfinex","BTCUSD",1750209305245,0.55608181,105130.0,105120.0,0.16201395]
["bitfinex","BTCUSD",1750209305670,0.55608181,105130.0,105120.0,0.37129811]
["bitfinex","BTCUSD",1750209305891,0.71472181,105130.0,105120.0,0.16201395]
["bitfinex","BTCUSD",1750209306349,0.71472181,105130.0,105120.0,0.17152688]
["bitfinex","BTCUSD",1750209306567,0.71372181,105130.0,105120.0,0.18103972]
["bitfinex","BTCUSD",1750209306778,0.71372181,105130.0,105120.0,0.18491395]
["bitfinex","BTCUSD",1750209306996,0.71372181,105130.0,105120.0,0.18591395]
["bitfinex","BTCUSD",1750209307231,0.71372181,105130.0,105120.0,0.19542688]
["bitfinex","BTCUSD",1750209307453,0.55508181,105130.0,105120.0,0.44154626]
["bitfinex","BTCUSD",1750209307667,0.71372181,105130.0,105120.0,0.39519847]
["bitfinex","BTCUSD",1750209308101,0.71372181,105130.0,105120.0,0.40671122]
["bitfinex","BTCUSD",1750209308760,0.71372181,105130.0,105120.0,0.19742688]
["bitfinex","BTCUSD",1750209308986,0.71372181,105130.0,105120.0,0.18791395]
["bitfinex","BTCUSD",1750209309690,0.71372181,105130.0,105120.0,0.16501395]
["bitfinex","BTCUSD",1750209310626,0.71372181,105130.0,105120.0,0.17452688]
["bitfinex","BTCUSD",1750209310856,0.71372181,105130.0,105120.0,0.20553972]
["bitfinex","BTCUSD",1750209311363,0.69389443,105130.0,105120.0,0.20553972]
["bitfinex","BTCUSD",1750209311852,0.69389443,105130.0,105120.0,0.19602688]
["bitfinex","BTCUSD",1750209312104,0.47881262,105130.0,105120.0,0.40531122]
["bitfinex","BTCUSD",1750209312350,0.69389443,105130.0,105120.0,0.40531122]
["bitfinex","BTCUSD",1750209312578,0.69389443,105130.0,105120.0,0.39579847]
["bitfinex","BTCUSD",1750209312823,0.69389443,105130.0,105120.0,0.4552074]
["bitfinex","BTCUSD",1750209313261,0.69389443,105130.0,105120.0,0.47423281]
["bitfinex","BTCUSD",1750209313480,0.69389443,105130.0,105120.0,0.46472015]
["bitfinex","BTCUSD",1750209314193,0.69389443,105130.0,105120.0,0.4552074]
["bitfinex","BTCUSD",1750209314600,0.47881262,105130.0,105120.0,0.25543581]
["bitfinex","BTCUSD",1750209314838,0.47881262,105130.0,105120.0,0.26494865]
["bitfinex","BTCUSD",1750209315071,0.15864,105130.0,105120.0,0.4552074]
["bitfinex","BTCUSD",1750209315287,0.15864,105130.0,105120.0,0.46472006]
["bitfinex","BTCUSD",1750209315498,0.15864,105130.0,105120.0,0.47423263]
["bitfinex","BTCUSD",1750209315706,0.15864,105130.0,105120.0,0.46472006]
["bitfinex","BTCUSD",1750209315919,0.15864,105130.0,105120.0,0.46472015]
["bitfinex","BTCUSD",1750209316566,0.15864,105130.0,105120.0,0.48374538]
["bitfinex","BTCUSD",1750209316792,0.15864,105130.0,105120.0,0.48374493]
["bitfinex","BTCUSD",1750209317494,0.38693539,105140.0,105120.0,0.47423245]
["bitfinex","BTCUSD",1750209317740,0.38693539,105140.0,105120.0,0.48374493]
["bitfinex","BTCUSD",1750209318372,0.38693539,105140.0,105120.0,0.47323245]
["bitfinex","BTCUSD",1750209318578,0.38693539,105140.0,105120.0,0.47123245]
["bitfinex","BTCUSD",1750209318809,0.38793539,105140.0,105120.0,0.47123245]
["bitfinex","BTCUSD",1750209319652,0.38793539,105140.0,105120.0,0.48074493]
["bitfinex","BTCUSD",1750209320107,0.22937539,105140.0,105130.0,0.09624176]
["bitfinex","BTCUSD",1750209320317,0.72789539,105140.0,105130.0,0.09624176]
["bitfinex","BTCUSD",1750209320950,0.72789539,105140.0,105130.0,0.14431616]
["bitfinex","BTCUSD",1750209321176,0.72689539,105140.0,105130.0,0.14431616]
["bitfinex","BTCUSD",1750209321402,0.72789539,105140.0,105130.0,0.14431616]
["bitfinex","BTCUSD",1750209322697,0.72785539,105140.0,105130.0,0.14431616]
["bitfinex","BTCUSD",1750209322943,0.72806307,105140.0,105130.0,0.14431616]
["bitfinex","BTCUSD",1750209323173,0.72806307,105140.0,105130.0,0.16731616]
["bitfinex","BTCUSD",1750209324481,0.94335256,105140.0,105130.0,0.16731616]
["bitfinex","BTCUSD",1750209325338,0.94335256,105140.0,105130.0,0.16671616]
["bitfinex","BTCUSD",1750209325589,0.72806307,105140.0,105130.0,0.16671616]
["bitfinex","BTCUSD",1750209327703,0.94335256,105140.0,105130.0,0.16671616]
["bitfinex","BTCUSD",1750209327938,0.94335256,105140.0,105130.0,0.11864176]
["bitfinex","BTCUSD",1750209332156,0.94335256,105140.0,105130.0,0.11624176]
["bitfinex","BTCUSD",1750209335911,0.51277358,105140.0,105130.0,0.11624176]
["bitfinex","BTCUSD",1750209336127,0.94335256,105140.0,105130.0,0.11624176]
["bitfinex","BTCUSD",1750209340349,0.78487256,105140.0,105130.0,0.11624176]
["bitfinex","BTCUSD",1750209340594,0.94323256,105140.0,105130.0,0.11624176]
["bitfinex","BTCUSD",1750209341046,0.94323256,105140.0,105130.0,0.60993538]
["bitfinex","BTCUSD",1750209341047,0.01429358,105140.0,105130.0,0.60993538]
["bitfinex","BTCUSD",1750209341279,0.01429358,105140.0,105130.0,0.39226797]
["bitfinex","BTCUSD",1750209341501,0.22958307,105140.0,105130.0,0.39226797]
["bitfinex","BTCUSD",1750209341729,0.22958307,105140.0,105130.0,0.41129103]
["bitfinex","BTCUSD",1750209341955,0.22958307,105140.0,105130.0,0.40177955]
["bitfinex","BTCUSD",1750209342198,0.22958307,105140.0,105130.0,0.18300371]
["bitfinex","BTCUSD",1750209342412,0.44487256,105140.0,105130.0,0.17828176]
["bitfinex","BTCUSD",1750209342619,0.01429358,105140.0,105130.0,0.19730564]
["bitfinex","BTCUSD",1750209342841,0.01429358,105140.0,105130.0,0.13624176]
["bitfinex","BTCUSD",1750209343066,0.01429358,105140.0,105130.0,0.36754602]
["bitfinex","BTCUSD",1750209343280,0.01429358,105140.0,105130.0,0.46394638]
["bitfinex","BTCUSD",1750209343501,0.01429358,105140.0,105130.0,0.48296963]
["bitfinex","BTCUSD",1750209343721,0.01429358,105140.0,105130.0,0.47345805]
["bitfinex","BTCUSD",1750209343945,0.01429358,105140.0,105130.0,0.46394638]
["bitfinex","BTCUSD",1750209344164,0.01429358,105140.0,105130.0,0.47345805]
["bitfinex","BTCUSD",1750209344384,0.01429358,105140.0,105130.0,0.46394638]
["bitfinex","BTCUSD",1750209345322,0.01429358,105140.0,105130.0,0.47345805]
["bitfinex","BTCUSD",1750209345541,0.01429358,105140.0,105130.0,0.46394638]
["bitfinex","BTCUSD",1750209346615,0.01429358,105140.0,105130.0,0.46394647]
["bitfinex","BTCUSD",1750209347484,0.01429358,105140.0,105130.0,0.47345823]
["bitfinex","BTCUSD",1750209347704,0.01429358,105140.0,105130.0,0.46394647]
["bitfinex","BTCUSD",1750209347908,0.01429358,105140.0,105130.0,0.47345814]
["bitfinex","BTCUSD",1750209348133,0.01429358,105140.0,105130.0,0.47345823]
["bitfinex","BTCUSD",1750209348346,0.01429358,105140.0,105130.0,0.4829699]
["bitfinex","BTCUSD",1750209351397,0.01429358,105140.0,105130.0,0.47345823]
["bitfinex","BTCUSD",1750209351629,0.01429358,105140.0,105130.0,0.48296981]
["bitfinex","BTCUSD",1750209351864,0.01429358,105140.0,105130.0,0.47345823]
["bitfinex","BTCUSD",1750209353954,0.01429358,105140.0,105130.0,0.46394647]
["bitfinex","BTCUSD",1750209354443,0.01429358,105140.0,105130.0,0.47345823]
["bitfinex","BTCUSD",1750209356285,0.01429358,105140.0,105130.0,0.4829699]
["bitfinex","BTCUSD",1750209356514,0.01429358,105140.0,105130.0,0.47345823]
["bitfinex","BTCUSD",1750209357285,0.01429358,105140.0,105130.0,0.4829699]
["bitfinex","BTCUSD",1750209357712,0.01429358,105140.0,105130.0,0.46394647]
["bitfinex","BTCUSD",1750209357939,0.01429358,105140.0,105130.0,0.45443462]
["bitfinex","BTCUSD",1750209358151,0.01429358,105140.0,105130.0,0.46394647]
["bitfinex","BTCUSD",1750209358582,0.01429358,105140.0,105130.0,0.47345823]
["bitfinex","BTCUSD",1750209358804,0.01429358,105140.0,105130.0,0.46394647]
["bitfinex","BTCUSD",1750209359027,0.01429358,105140.0,105130.0,0.47345823]
["bitfinex","BTCUSD",1750209359901,0.01429358,105140.0,105130.0,0.4829699]
["bitfinex","BTCUSD",1750209360451,0.01429358,105140.0,105130.0,0.47345823]
["bitfinex","BTCUSD",1750209360908,0.01429358,105140.0,105130.0,0.48296981]
["bitfinex","BTCUSD",1750209364019,0.001,105140.0,105130.0,0.66522205]
["bitfinex","BTCUSD",1750209364229,0.001,105140.0,105130.0,1.00522205]
["bitfinex","BTCUSD",1750209364440,0.001,105140.0,105130.0,1.05522205]
["bitfinex","BTCUSD",1750209364648,0.26062172,105190.0,105180.0,0.0207]
["bitfinex","BTCUSD",1750209364649,0.39728172,105190.0,105180.0,0.0207]
["bitfinex","BTCUSD",1750209364875,0.57020499,105190.0,105180.0,0.39507556]
["bitfinex","BTCUSD",1750209365108,0.57020499,105190.0,105180.0,0.41667556]
["bitfinex","BTCUSD",1750209365357,0.15816,105200.0,105180.0,0.4451958]
["bitfinex","BTCUSD",1750209365593,0.0215,105210.0,105190.0,0.29588016]
["bitfinex","BTCUSD",1750209365810,0.0215,105210.0,105190.0,0.314893]
["bitfinex","BTCUSD",1750209366069,0.02197384,105210.0,105190.0,0.39912554]
["bitfinex","BTCUSD",1750209366283,0.00047384,105210.0,105190.0,0.40863052]
["bitfinex","BTCUSD",1750209366526,0.00047384,105210.0,105200.0,0.0212]
["bitfinex","BTCUSD",1750209366768,0.15859384,105210.0,105200.0,0.12694737]
["bitfinex","BTCUSD",1750209367011,0.50159384,105210.0,105200.0,0.12694746]
["bitfinex","BTCUSD",1750209367234,0.16359384,105210.0,105200.0,0.17097109]
["bitfinex","BTCUSD",1750209367478,0.00247384,105210.0,105200.0,0.36108515]
["bitfinex","BTCUSD",1750209367729,0.00547384,105210.0,105200.0,0.62648202]
["bitfinex","BTCUSD",1750209368446,0.00547384,105210.0,105200.0,0.42644202]
["bitfinex","BTCUSD",1750209368697,0.00347384,105210.0,105200.0,0.62648202]
["bitfinex","BTCUSD",1750209368916,0.00047384,105210.0,105200.0,0.62648202]
["bitfinex","BTCUSD",1750209369342,0.00347384,105210.0,105200.0,0.62648202]
["bitfinex","BTCUSD",1750209369550,0.00047384,105210.0,105200.0,0.62648202]
["bitfinex","BTCUSD",1750209369973,0.00047384,105210.0,105200.0,0.63648202]
["bitfinex","BTCUSD",1750209373216,0.00047384,105210.0,105200.0,0.43644202]
["bitfinex","BTCUSD",1750209373444,0.00047384,105210.0,105200.0,0.63640202]
["bitfinex","BTCUSD",1750209374766,0.00047384,105210.0,105200.0,0.63632202]
["bitfinex","BTCUSD",1750209375408,0.00047384,105210.0,105200.0,0.43644202]
["bitfinex","BTCUSD",1750209375643,0.00047384,105210.0,105200.0,0.63632202]
["bitfinex","BTCUSD",1750209375856,0.00047384,105210.0,105200.0,0.43644202]
["bitfinex","BTCUSD",1750209376084,0.00047384,105210.0,105200.0,0.63632202]
["bitfinex","BTCUSD",1750209387338,0.00047384,105210.0,105200.0,0.63608202]
["bitfinex","BTCUSD",1750209387574,0.00047384,105210.0,105200.0,0.41743161]
["bitfinex","BTCUSD",1750209387789,0.00047384,105210.0,105200.0,0.62328727]
["bitfinex","BTCUSD",1750209388503,0.00047384,105210.0,105200.0,0.64518727]
["bitfinex","BTCUSD",1750209393650,0.00047384,105210.0,105200.0,0.64514727]
["bitfinex","BTCUSD",1750209397722,0.00047384,105210.0,105200.0,0.64533462]
["bitfinex","BTCUSD",1750209397946,0.00047384,105210.0,105200.0,0.6332257]
["bitfinex","BTCUSD",1750209398161,0.00047384,105210.0,105200.0,0.6979823]
["bitfinex","BTCUSD",1750209398404,0.00047384,105210.0,105200.0,0.68649096]
["bitfinex","BTCUSD",1750209398636,0.00047384,105210.0,105200.0,1.07649096]
["bitfinex","BTCUSD",1750209400984,0.00047384,105210.0,105200.0,1.09739096]
["bitfinex","BTCUSD",1750209401417,0.00047384,105210.0,105200.0,1.14739096]
["bitfinex","BTCUSD",1750209406446,1.05150735,105260.0,105240.0,0.21854679]
["bitfinex","BTCUSD",1750209406447,0.8866523,105260.0,105240.0,0.21854679]
["bitfinex","BTCUSD",1750209406687,0.02214211,105250.0,105240.0,0.46632808]
["bitfinex","BTCUSD",1750209406911,0.00014211,105250.0,105240.0,0.56256984]
["bitfinex","BTCUSD",1750209407155,0.00014211,105250.0,105240.0,0.60376984]
["bitfinex","BTCUSD",1750209407387,0.01121956,105250.0,105240.0,0.60376984]
["bitfinex","BTCUSD",1750209407616,0.01121956,105250.0,105240.0,0.58246984]
["bitfinex","BTCUSD",1750209407837,0.00014211,105250.0,105240.0,0.56256984]
["bitfinex","BTCUSD",1750209411092,0.01122859,105250.0,105240.0,0.56256984]
["bitfinex","BTCUSD",1750209411314,0.00014211,105250.0,105240.0,0.56256984]
["bitfinex","BTCUSD",1750209411530,0.00014211,105250.0,105240.0,0.55306857]
["bitfinex","BTCUSD",1750209412036,0.00014211,105250.0,105240.0,0.35358857]
["bitfinex","BTCUSD",1750209412261,0.04064211,105250.0,105240.0,0.55302884]
["bitfinex","BTCUSD",1750209412474,0.04064211,105250.0,105240.0,0.35358893]
["bitfinex","BTCUSD",1750209412693,0.04064211,105250.0,105240.0,0.56253047]
["bitfinex","BTCUSD",1750209413114,0.04064211,105250.0,105240.0,0.55302893]
["bitfinex","BTCUSD",1750209413335,0.04064211,105250.0,105240.0,0.56253047]
["bitfinex","BTCUSD",1750209413544,0.04064211,105250.0,105240.0,0.55302893]
["bitfinex","BTCUSD",1750209413768,0.04064211,105250.0,105240.0,0.53402549]
["bitfinex","BTCUSD",1750209413983,0.04064211,105250.0,105240.0,0.3343616]
["bitfinex","BTCUSD",1750209414205,0.04064211,105250.0,105240.0,0.35336569]
["bitfinex","BTCUSD",1750209414424,0.04064211,105250.0,105240.0,0.34386369]
["bitfinex","BTCUSD",1750209415131,0.05216866,105250.0,105240.0,0.34386369]
["bitfinex","BTCUSD",1750209415359,0.05216866,105250.0,105240.0,0.3343616]
["bitfinex","BTCUSD",1750209415579,0.05216866,105250.0,105240.0,0.1350416]
["bitfinex","BTCUSD",1750209415803,0.05216866,105250.0,105240.0,0.31978075]
["bitfinex","BTCUSD",1750209416033,0.05216866,105250.0,105240.0,0.16214075]
["bitfinex","BTCUSD",1750209417426,0.05216866,105250.0,105240.0,0.35218255]
["bitfinex","BTCUSD",1750209417682,0.05216866,105250.0,105240.0,0.32004445]
["bitfinex","BTCUSD",1750209418105,0.05216866,105250.0,105240.0,0.32954626]
["bitfinex","BTCUSD",1750209418549,0.05216866,105250.0,105240.0,0.33904798]
["bitfinex","BTCUSD",1750209418776,0.05216866,105250.0,105240.0,0.32004445]
["bitfinex","BTCUSD",1750209418994,0.05216866,105250.0,105240.0,0.37118617]
["bitfinex","BTCUSD",1750209419206,0.01166866,105250.0,105240.0,0.37118617]
["bitfinex","BTCUSD",1750209419414,0.01166866,105250.0,105240.0,0.37118626]
["bitfinex","BTCUSD",1750209419627,0.01166866,105250.0,105240.0,0.38068798]
["bitfinex","BTCUSD",1750209419844,0.01166866,105250.0,105240.0,0.39018961]
["bitfinex","BTCUSD",1750209420051,0.01166866,105250.0,105240.0,0.39969106]
["bitfinex","BTCUSD",1750209420296,0.01166866,105250.0,105240.0,0.43413191]
["bitfinex","BTCUSD",1750209421737,0.01166866,105250.0,105240.0,0.45613191]
["bitfinex","BTCUSD",1750209421954,0.00014211,105250.0,105240.0,0.41449191]
["bitfinex","BTCUSD",1750209422172,0.00014211,105250.0,105240.0,0.56233028]
["bitfinex","BTCUSD",1750209422846,0.00014211,105250.0,105240.0,0.60513028]
["bitfinex","BTCUSD",1750209427338,0.00014211,105250.0,105240.0,0.58313028]
["bitfinex","BTCUSD",1750209428695,0.00014211,105250.0,105240.0,0.56233028]
["bitfinex","BTCUSD",1750209429598,0.00014211,105250.0,105240.0,0.60223028]
["bitfinex","BTCUSD",1750209436140,0.00014211,105250.0,105240.0,0.38572693]
["bitfinex","BTCUSD",1750209436385,0.04244211,105250.0,105240.0,0.13788176]
["bitfinex","BTCUSD",1750209436627,0.04244211,105250.0,105240.0,0.31440566]
["bitfinex","BTCUSD",1750209436899,0.04244211,105250.0,105240.0,0.30490385]
["bitfinex","BTCUSD",1750209437143,0.04244211,105250.0,105240.0,0.31440585]
["bitfinex","BTCUSD",1750209437620,0.04244211,105250.0,105240.0,0.51394955]
["bitfinex","BTCUSD",1750209437858,0.04244211,105250.0,105240.0,0.59575276]
["bitfinex","BTCUSD",1750209438287,0.04244211,105250.0,105240.0,0.60525448]
["bitfinex","BTCUSD",1750209438742,0.04244211,105250.0,105240.0,0.61979487]
["bitfinex","BTCUSD",1750209438967,0.00014211,105250.0,105240.0,0.65969432]
["bitfinex","BTCUSD",1750209439421,0.00014211,105250.0,105240.0,0.61979432]
["bitfinex","BTCUSD",1750209442296,0.04224211,105250.0,105240.0,0.38262771]
["bitfinex","BTCUSD",1750209442515,0.86732811,105260.0,105240.0,0.57674858]
["bitfinex","BTCUSD",1750209442516,0.72150789,105260.0,105240.0,0.57674858]
["bitfinex","BTCUSD",1750209442742,1.06150789,105260.0,105250.0,0.09624176]
["bitfinex","BTCUSD",1750209442955,1.06150789,105260.0,105250.0,0.15391662]
["bitfinex","BTCUSD",1750209444027,1.07100736,105260.0,105250.0,0.15391662]
["bitfinex","BTCUSD",1750209444466,1.07100736,105260.0,105250.0,0.09624176]
["bitfinex","BTCUSD",1750209444730,1.07200736,105260.0,105250.0,0.09624176]
["bitfinex","BTCUSD",1750209444979,0.34,105250.0,105230.0,0.0417]
["bitfinex","BTCUSD",1750209445212,0.34,105250.0,105240.0,0.13780176]
["bitfinex","BTCUSD",1750209445657,0.3798,105250.0,105240.0,0.13780176]
["bitfinex","BTCUSD",1750209445917,0.3798,105250.0,105240.0,0.14859508]
["bitfinex","BTCUSD",1750209446126,0.38930037,105250.0,105240.0,0.14859508]
["bitfinex","BTCUSD",1750209446376,0.39880092,105250.0,105240.0,0.13780176]
["bitfinex","BTCUSD",1750209447114,0.39880092,105250.0,105240.0,0.09624176]
["bitfinex","BTCUSD",1750209447339,0.38930037,105250.0,105240.0,0.09624176]
["bitfinex","BTCUSD",1750209447566,0.39880092,105250.0,105240.0,0.09624176]
["bitfinex","BTCUSD",1750209447790,0.38930037,105250.0,105240.0,0.09624176]
["bitfinex","BTCUSD",1750209448284,0.38930037,105250.0,105240.0,0.11193672]
["bitfinex","BTCUSD",1750209448785,0.39880083,105250.0,105240.0,0.11193672]
["bitfinex","BTCUSD",1750209449026,0.0710048,105240.0,105230.0,0.04156]
["bitfinex","BTCUSD",1750209449239,0.41100525,105240.0,105230.0,0.04156]
["bitfinex","BTCUSD",1750209449463,0.41100525,105240.0,105220.0,0.0762522]
["bitfinex","BTCUSD",1750209449700,0.07100699,105230.0,105220.0,0.0512897]
["bitfinex","BTCUSD",1750209449923,0.07100699,105230.0,105220.0,0.04156]
["bitfinex","BTCUSD",1750209450137,0.07100699,105230.0,105210.0,0.22832]
["bitfinex","BTCUSD",1750209450363,0.07100699,105230.0,105220.0,0.04156]
["bitfinex","BTCUSD",1750209450802,0.06150445,105230.0,105220.0,0.04156]
["bitfinex","BTCUSD",1750209450987,0.08050944,105230.0,105220.0,0.04156]
["bitfinex","BTCUSD",1750209451232,0.08050944,105230.0,105220.0,0.07817218]
["bitfinex","BTCUSD",1750209451455,0.09001216,105230.0,105220.0,0.03661218]
["bitfinex","BTCUSD",1750209451676,0.09001216,105230.0,105220.0,0.03961218]
["bitfinex","BTCUSD",1750209451932,0.40004486,105240.0,105220.0,0.21210614]
["bitfinex","BTCUSD",1750209452175,0.55756477,105240.0,105220.0,0.29326614]
["bitfinex","BTCUSD",1750209452839,0.00014187,105240.0,105230.0,0.30530733]
["bitfinex","BTCUSD",1750209453065,0.00014187,105240.0,105230.0,0.40373419]
["bitfinex","BTCUSD",1750209453306,0.00014187,105240.0,105230.0,0.57083673]
["bitfinex","BTCUSD",1750209453506,0.00014187,105240.0,105230.0,0.58033909]
["bitfinex","BTCUSD",1750209454034,0.00014187,105240.0,105230.0,0.59487994]
["bitfinex","BTCUSD",1750209454248,0.00014187,105240.0,105230.0,0.59587994]
["bitfinex","BTCUSD",1750209455598,0.00014187,105240.0,105230.0,0.59687994]
["bitfinex","BTCUSD",1750209456270,0.00014187,105240.0,105230.0,0.40573419]
["bitfinex","BTCUSD",1750209456458,0.00014187,105240.0,105230.0,0.61435655]
["bitfinex","BTCUSD",1750209456708,0.00014187,105240.0,105230.0,0.60485419]
["bitfinex","BTCUSD",1750209456925,0.00014187,105240.0,105230.0,0.61435655]
["bitfinex","BTCUSD",1750209457572,0.00014187,105240.0,105230.0,0.34668599]
["bitfinex","BTCUSD",1750209457790,0.00014187,105240.0,105230.0,0.55575138]
["bitfinex","BTCUSD",1750209458432,0.00014187,105240.0,105230.0,0.55575129]
["bitfinex","BTCUSD",1750209458677,0.00014187,105240.0,105230.0,0.55575138]
["bitfinex","BTCUSD",1750209459075,0.00014187,105240.0,105230.0,0.56525401]
["bitfinex","BTCUSD",1750209459312,0.00014187,105240.0,105230.0,0.56521401]
["bitfinex","BTCUSD",1750209459530,0.00014187,105240.0,105230.0,0.54620884]
["bitfinex","BTCUSD",1750209459805,0.00014187,105240.0,105230.0,0.55571165]
["bitfinex","BTCUSD",1750209460007,0.00014187,105240.0,105230.0,0.56521437]
["bitfinex","BTCUSD",1750209460218,0.00014187,105240.0,105230.0,0.574717]
["bitfinex","BTCUSD",1750209460424,0.00014187,105240.0,105230.0,0.56521437]
["bitfinex","BTCUSD",1750209461094,0.04414187,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750209461318,0.05364323,105240.0,105230.0,0.04356]
["bitfinex","BTCUSD",1750209462206,0.04414187,105240.0,105230.0,0.04356]
["bitfinex","BTCUSD",1750209464432,0.00014187,105240.0,105230.0,0.04356]
["bitfinex","BTCUSD",1750209464649,0.00014187,105240.0,105230.0,0.0530629]
["bitfinex","BTCUSD",1750209464855,0.00014187,105240.0,105230.0,0.08296179]
["bitfinex","BTCUSD",1750209465104,0.00014187,105240.0,105230.0,0.09246469]
["bitfinex","BTCUSD",1750209465327,0.00014187,105240.0,105230.0,0.08296179]
["bitfinex","BTCUSD",1750209465779,0.07104649,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750209466001,0.55906468,105240.0,105230.0,0.04356]
["bitfinex","BTCUSD",1750209466859,0.5685664,105240.0,105230.0,0.04356]
["bitfinex","BTCUSD",1750209467298,0.55906468,105240.0,105230.0,0.04356]
["bitfinex","BTCUSD",1750209467535,0.56856631,105240.0,105230.0,0.04356]
["bitfinex","BTCUSD",1750209467971,0.57806812,105240.0,105230.0,0.04356]
["bitfinex","BTCUSD",1750209468210,0.49766187,105240.0,105230.0,0.05157722]
["bitfinex","BTCUSD",1750209468433,0.54966332,105240.0,105230.0,0.05157722]
["bitfinex","BTCUSD",1750209468662,0.55916486,105240.0,105230.0,0.01001722]
["bitfinex","BTCUSD",1750209468889,0.55916486,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750209468890,0.56866649,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750209469542,0.57816821,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750209469990,0.58767021,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750209470205,0.57816821,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750209470623,0.58767066,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750209472171,0.57816866,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750209472886,0.58767075,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750209473109,0.75870938,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750209473773,0.56866758,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750209473987,0.55916549,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750209474205,0.56866749,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750209475945,0.34,105230.0,105220.0,0.15442438]
["bitfinex","BTCUSD",1750209476805,0.34,105230.0,105220.0,0.11286438]
["bitfinex","BTCUSD",1750209477022,0.34,105230.0,105220.0,0.15438438]
["bitfinex","BTCUSD",1750209477455,0.34,105230.0,105220.0,0.15938438]
["bitfinex","BTCUSD",1750209477901,0.35900481,105230.0,105220.0,0.15938438]
["bitfinex","BTCUSD",1750209478122,0.38080481,105230.0,105220.0,0.15938438]
["bitfinex","BTCUSD",1750209478330,0.38080481,105230.0,105220.0,0.1227722]
["bitfinex","BTCUSD",1750209478562,0.37130227,105230.0,105220.0,0.1227722]
["bitfinex","BTCUSD",1750209478783,0.38080472,105230.0,105220.0,0.1227722]
["bitfinex","BTCUSD",1750209479678,0.38785441,105230.0,105220.0,0.1227722]
["bitfinex","BTCUSD",1750209480117,0.37835196,105230.0,105220.0,0.16408237]
["bitfinex","BTCUSD",1750209480828,0.37835187,105230.0,105220.0,0.16408237]
["bitfinex","BTCUSD",1750209481738,0.38785423,105230.0,105220.0,0.1227722]
["bitfinex","BTCUSD",1750209481963,0.38785414,105230.0,105220.0,0.1227722]
["bitfinex","BTCUSD",1750209482184,0.41642314,105230.0,105220.0,0.1227722]
["bitfinex","BTCUSD",1750209482618,0.39741869,105230.0,105220.0,0.1227722]
["bitfinex","BTCUSD",1750209483597,0.39741869,105230.0,105220.0,0.04652]
["bitfinex","BTCUSD",1750209483839,0.41642323,105230.0,105220.0,0.04652]
["bitfinex","BTCUSD",1750209484282,0.40692087,105230.0,105220.0,0.04652]
["bitfinex","BTCUSD",1750209484502,0.41642323,105230.0,105220.0,0.04652]
["bitfinex","BTCUSD",1750209484726,0.58344577,105230.0,105220.0,0.04652]
["bitfinex","BTCUSD",1750209485484,0.57394323,105230.0,105220.0,0.04652]
["bitfinex","BTCUSD",1750209487499,0.56444087,105230.0,105220.0,0.04652]
["bitfinex","BTCUSD",1750209487715,0.56444087,105230.0,105220.0,0.07925448]
["bitfinex","BTCUSD",1750209488811,0.56444087,105230.0,105220.0,0.005]
["bitfinex","BTCUSD",1750209488812,0.57394323,105230.0,105220.0,0.005]
["bitfinex","BTCUSD",1750209489026,0.57394323,105230.0,105220.0,0.04652]
["bitfinex","BTCUSD",1750209489472,0.56444087,105230.0,105220.0,0.04652]
["bitfinex","BTCUSD",1750209489693,0.57394323,105230.0,105220.0,0.04652]
["bitfinex","BTCUSD",1750209489911,0.56444087,105230.0,105220.0,0.04652]
["bitfinex","BTCUSD",1750209490129,0.57394323,105230.0,105220.0,0.04652]
["bitfinex","BTCUSD",1750209490346,0.56444087,105230.0,105220.0,0.04652]
["bitfinex","BTCUSD",1750209490606,0.57394332,105230.0,105220.0,0.04652]
["bitfinex","BTCUSD",1750209491521,0.57394323,105230.0,105220.0,0.04652]
["bitfinex","BTCUSD",1750209491775,0.58344577,105230.0,105220.0,0.04652]
["bitfinex","BTCUSD",1750209491998,0.58344568,105230.0,105220.0,0.04652]
["bitfinex","BTCUSD",1750209492424,0.56444087,105230.0,105220.0,0.04652]
["bitfinex","BTCUSD",1750209492683,0.56444087,105230.0,105220.0,0.005]
["bitfinex","BTCUSD",1750209492900,0.57394332,105230.0,105220.0,0.005]
["bitfinex","BTCUSD",1750209493154,0.77350644,105230.0,105220.0,0.005]
["bitfinex","BTCUSD",1750209493397,0.77350644,105230.0,105200.0,0.12027583]
["bitfinex","BTCUSD",1750209493398,0.37801718,105210.0,105200.0,0.044]
["bitfinex","BTCUSD",1750209493625,0.53549718,105210.0,105190.0,0.08552]
["bitfinex","BTCUSD",1750209493866,0.00950498,105200.0,105190.0,0.18176176]
["bitfinex","BTCUSD",1750209494091,0.53549799,105210.0,105190.0,0.18176176]
["bitfinex","BTCUSD",1750209494092,0.56407499,105210.0,105190.0,0.18176176]
["bitfinex","BTCUSD",1750209494314,0.54506559,105210.0,105190.0,0.23038109]
["bitfinex","BTCUSD",1750209494530,0.54506514,105210.0,105190.0,0.2398876]
["bitfinex","BTCUSD",1750209494758,0.54506514,105210.0,105200.0,0.0429]
["bitfinex","BTCUSD",1750209494975,0.564074,105210.0,105200.0,0.0449]
["bitfinex","BTCUSD",1750209495220,0.54520696,105210.0,105200.0,0.0449]
["bitfinex","BTCUSD",1750209495436,0.19570289,105210.0,105200.0,0.06802811]
["bitfinex","BTCUSD",1750209495919,0.02871882,105210.0,105200.0,0.06802811]
["bitfinex","BTCUSD",1750209496142,0.19570289,105210.0,105200.0,0.06602811]
["bitfinex","BTCUSD",1750209496379,0.39530376,105210.0,105190.0,0.19436109]
["bitfinex","BTCUSD",1750209496599,0.03802082,105200.0,105190.0,0.09102]
["bitfinex","BTCUSD",1750209496825,0.44965338,105210.0,105190.0,0.04652]
["bitfinex","BTCUSD",1750209497048,0.0285153,105200.0,105190.0,0.04152]
["bitfinex","BTCUSD",1750209497507,0.0285153,105200.0,105190.0,0.06192]
["bitfinex","BTCUSD",1750209497737,0.01900996,105200.0,105190.0,0.09872797]
["bitfinex","BTCUSD",1750209497955,0.17648996,105200.0,105190.0,0.09872797]
["bitfinex","BTCUSD",1750209498449,0.16698489,105200.0,105190.0,0.09972797]
["bitfinex","BTCUSD",1750209498733,0.16698489,105200.0,105190.0,0.09872797]
["bitfinex","BTCUSD",1750209498957,0.15748,105200.0,105190.0,0.10172797]
["bitfinex","BTCUSD",1750209499905,0.16698489,105200.0,105190.0,0.10172797]
["bitfinex","BTCUSD",1750209500363,0.16698489,105200.0,105190.0,0.10472797]
["bitfinex","BTCUSD",1750209501528,0.17648996,105200.0,105190.0,0.10472797]
["bitfinex","BTCUSD",1750209502485,0.16698489,105200.0,105190.0,0.10472797]
["bitfinex","BTCUSD",1750209503191,0.17648987,105200.0,105190.0,0.10472797]
["bitfinex","BTCUSD",1750209504280,0.01900987,105200.0,105190.0,0.10472797]
["bitfinex","BTCUSD",1750209505372,0.00950489,105200.0,105190.0,0.10472797]
["bitfinex","BTCUSD",1750209507142,0.5545711,105210.0,105190.0,0.10472797]
["bitfinex","BTCUSD",1750209507776,0.00950498,105200.0,105190.0,0.10472797]
["bitfinex","BTCUSD",1750209507986,0.5545711,105210.0,105190.0,0.10172797]
["bitfinex","BTCUSD",1750209508619,0.00950489,105200.0,105190.0,0.10272797]
["bitfinex","BTCUSD",1750209508828,0.00950489,105200.0,105190.0,0.09972797]
["bitfinex","BTCUSD",1750209509034,0.5545711,105210.0,105200.0,0.0217]
["bitfinex","BTCUSD",1750209509242,0.5545711,105210.0,105200.0,0.0432]
["bitfinex","BTCUSD",1750209509443,0.5545711,105210.0,105200.0,0.0318028]
["bitfinex","BTCUSD",1750209509663,0.6045711,105210.0,105200.0,0.0101028]
["bitfinex","BTCUSD",1750209509869,0.59506631,105210.0,105200.0,0.0101028]
["bitfinex","BTCUSD",1750209510288,0.418577,105210.0,105200.0,0.0533028]
["bitfinex","BTCUSD",1750209510497,0.39,105210.0,105200.0,0.0533028]
["bitfinex","BTCUSD",1750209510983,0.39,105210.0,105200.0,0.0543028]
["bitfinex","BTCUSD",1750209511632,0.54748,105210.0,105200.0,0.0543028]
["bitfinex","BTCUSD",1750209511849,0.54748,105210.0,105200.0,0.0553028]
["bitfinex","BTCUSD",1750209512270,0.39,105210.0,105200.0,0.0553028]
["bitfinex","BTCUSD",1750209512481,0.54748,105210.0,105200.0,0.0553028]
["bitfinex","BTCUSD",1750209514398,0.39,105210.0,105200.0,0.0553028]
["bitfinex","BTCUSD",1750209514604,0.54748,105210.0,105200.0,0.0553028]
["bitfinex","BTCUSD",1750209517714,0.55698398,105210.0,105200.0,0.0553028]
["bitfinex","BTCUSD",1750209518159,0.55698398,105210.0,105200.0,0.08668]
["bitfinex","BTCUSD",1750209518370,0.54748,105210.0,105200.0,0.08668]
["bitfinex","BTCUSD",1750209519046,0.55698407,105210.0,105200.0,0.08668]
["bitfinex","BTCUSD",1750209519262,0.54748,105210.0,105200.0,0.08668]
["bitfinex","BTCUSD",1750209519704,0.56648859,105210.0,105200.0,0.08668]
["bitfinex","BTCUSD",1750209519918,0.56648859,105210.0,105200.0,0.0968248]
["bitfinex","BTCUSD",1750209520575,0.55698416,105210.0,105200.0,0.0968248]
["bitfinex","BTCUSD",1750209521259,0.56648841,105210.0,105200.0,0.0968248]
["bitfinex","BTCUSD",1750209522355,0.57599284,105210.0,105200.0,0.0968248]
["bitfinex","BTCUSD",1750209522559,0.58549745,105210.0,105200.0,0.0968248]
["bitfinex","BTCUSD",1750209522774,0.58549736,105210.0,105200.0,0.0968248]
["bitfinex","BTCUSD",1750209522987,0.57599284,105210.0,105200.0,0.0968248]
["bitfinex","BTCUSD",1750209523207,0.56648841,105210.0,105200.0,0.0968248]
["bitfinex","BTCUSD",1750209523422,0.57599275,105210.0,105200.0,0.0968248]
["bitfinex","BTCUSD",1750209525056,0.56648841,105210.0,105200.0,0.0968248]
["bitfinex","BTCUSD",1750209525585,0.57599284,105210.0,105200.0,0.0968248]
["bitfinex","BTCUSD",1750209525808,0.58549745,105210.0,105200.0,0.0968248]
["bitfinex","BTCUSD",1750209526257,0.56648841,105210.0,105200.0,0.0968248]
["bitfinex","BTCUSD",1750209526464,0.55698416,105210.0,105200.0,0.0968248]
["bitfinex","BTCUSD",1750209526655,0.55698407,105210.0,105200.0,0.0968248]
["bitfinex","BTCUSD",1750209528210,0.54748,105210.0,105200.0,0.0968248]
["bitfinex","BTCUSD",1750209528639,0.5474,105210.0,105200.0,0.0968248]
["bitfinex","BTCUSD",1750209529076,0.39,105210.0,105200.0,0.40219166]
["bitfinex","BTCUSD",1750209529504,0.39,105210.0,105200.0,0.42120207]
["bitfinex","BTCUSD",1750209536544,0.39,105210.0,105200.0,0.43574292]
["bitfinex","BTCUSD",1750209544787,0.39,105210.0,105200.0,0.57401251]
["bitfinex","BTCUSD",1750209544984,0.39,105210.0,105200.0,0.58351785]
["bitfinex","BTCUSD",1750209545396,0.39,105210.0,105200.0,0.59302292]
["bitfinex","BTCUSD",1750209561631,0.39,105210.0,105200.0,0.39426292]
["bitfinex","BTCUSD",1750209561911,0.39,105210.0,105200.0,0.59294292]
["bitfinex","BTCUSD",1750209563304,0.39,105210.0,105200.0,0.57840207]
["bitfinex","BTCUSD",1750209565363,0.39,105210.0,105200.0,0.59294292]
["bitfinex","BTCUSD",1750209565792,0.05,105210.0,105200.0,0.59294292]
["bitfinex","BTCUSD",1750209567576,0.05,105210.0,105200.0,0.66919512]
["bitfinex","BTCUSD",1750209569103,0.05,105210.0,105200.0,0.66719512]
["bitfinex","BTCUSD",1750209569309,0.05,105210.0,105200.0,0.67119512]
["bitfinex","BTCUSD",1750209570353,0.05,105210.0,105200.0,0.59482292]
["bitfinex","BTCUSD",1750209570722,0.05,105210.0,105200.0,0.59882292]
["bitfinex","BTCUSD",1750209573028,0.05,105210.0,105200.0,0.81366497]
["bitfinex","BTCUSD",1750209580266,0.05,105210.0,105200.0,0.61510497]
["bitfinex","BTCUSD",1750209580474,0.05,105210.0,105200.0,0.81362497]
["bitfinex","BTCUSD",1750209580688,0.05,105210.0,105200.0,0.40026292]
["bitfinex","BTCUSD",1750209580898,0.05,105210.0,105200.0,0.81362497]
["bitfinex","BTCUSD",1750209582486,0.05,105210.0,105200.0,0.84218697]
["bitfinex","BTCUSD",1750209583809,0.3791,105250.0,105230.0,0.20906485]
["bitfinex","BTCUSD",1750209584031,0.37924195,105250.0,105240.0,0.34664728]
["bitfinex","BTCUSD",1750209584239,0.594084,105250.0,105240.0,0.35614873]
["bitfinex","BTCUSD",1750209584643,0.594084,105250.0,105240.0,0.36565036]
["bitfinex","BTCUSD",1750209584847,0.594084,105250.0,105240.0,0.35614891]
["bitfinex","BTCUSD",1750209585054,0.594084,105250.0,105240.0,0.44133474]
["bitfinex","BTCUSD",1750209585474,0.597084,105250.0,105240.0,0.44133474]
["bitfinex","BTCUSD",1750209586418,0.557984,105250.0,105240.0,0.44133474]
["bitfinex","BTCUSD",1750209586639,0.559984,105250.0,105240.0,0.44133474]
["bitfinex","BTCUSD",1750209587052,0.557984,105250.0,105240.0,0.44133474]
["bitfinex","BTCUSD",1750209587524,0.559984,105250.0,105240.0,0.44133474]
["bitfinex","BTCUSD",1750209591718,0.00514195,105250.0,105240.0,0.71061764]
["bitfinex","BTCUSD",1750209592383,0.00514195,105250.0,105240.0,0.73943004]
["bitfinex","BTCUSD",1750209592813,0.00514195,105250.0,105240.0,0.52458799]
["bitfinex","BTCUSD",1750209595234,0.219984,105250.0,105240.0,0.61291559]
["bitfinex","BTCUSD",1750209595463,0.219984,105250.0,105240.0,0.58887311]
["bitfinex","BTCUSD",1750209595679,0.259684,105250.0,105240.0,0.58887311]
["bitfinex","BTCUSD",1750209595892,0.219984,105250.0,105240.0,0.58887311]
["bitfinex","BTCUSD",1750209596108,0.00314195,105250.0,105240.0,0.58887311]
["bitfinex","BTCUSD",1750209596331,0.00314195,105250.0,105240.0,0.64371396]
["bitfinex","BTCUSD",1750209596996,0.00014195,105250.0,105240.0,0.64371396]
["bitfinex","BTCUSD",1750209597422,0.00214195,105250.0,105240.0,0.64367396]
["bitfinex","BTCUSD",1750209598883,0.216984,105250.0,105240.0,0.60337396]
["bitfinex","BTCUSD",1750209603104,0.00214195,105250.0,105240.0,0.62387396]
["bitfinex","BTCUSD",1750209603318,0.216984,105250.0,105240.0,0.62387396]
["bitfinex","BTCUSD",1750209604329,0.216984,105250.0,105240.0,0.40501396]
["bitfinex","BTCUSD",1750209604595,0.216984,105250.0,105240.0,0.60329396]
["bitfinex","BTCUSD",1750209607209,0.216984,105250.0,105240.0,0.64379396]
["bitfinex","BTCUSD",1750209609038,0.00214195,105250.0,105240.0,0.64379396]
["bitfinex","BTCUSD",1750209609342,0.216984,105250.0,105240.0,0.45828879]
["bitfinex","BTCUSD",1750209609566,0.216984,105250.0,105240.0,0.56975003]
["bitfinex","BTCUSD",1750209609777,0.216984,105250.0,105240.0,0.58875393]
["bitfinex","BTCUSD",1750209609989,0.216984,105250.0,105240.0,0.59825574]
["bitfinex","BTCUSD",1750209610411,0.216984,105250.0,105240.0,0.60775746]
["bitfinex","BTCUSD",1750209610620,0.216984,105250.0,105240.0,0.607757]
["bitfinex","BTCUSD",1750209610834,0.216984,105250.0,105240.0,0.40947654]
["bitfinex","BTCUSD",1750209611048,0.216984,105250.0,105240.0,0.60775654]
["bitfinex","BTCUSD",1750209611254,0.00214195,105250.0,105240.0,0.598255]
["bitfinex","BTCUSD",1750209611524,0.216984,105250.0,105240.0,0.598255]
["bitfinex","BTCUSD",1750209611787,0.216984,105250.0,105240.0,0.37020614]
["bitfinex","BTCUSD",1750209612016,0.216984,105250.0,105240.0,0.58875356]
["bitfinex","BTCUSD",1750209612920,0.216984,105250.0,105240.0,0.42225193]
["bitfinex","BTCUSD",1750209613242,0.216984,105250.0,105240.0,0.59825537]
["bitfinex","BTCUSD",1750209613660,0.216984,105250.0,105240.0,0.58875374]
["bitfinex","BTCUSD",1750209613875,0.216984,105250.0,105240.0,0.59825537]
["bitfinex","BTCUSD",1750209614323,0.216984,105250.0,105240.0,0.59825546]
["bitfinex","BTCUSD",1750209614528,0.216984,105250.0,105240.0,0.60775709]
["bitfinex","BTCUSD",1750209614745,0.216984,105250.0,105240.0,0.58875374]
["bitfinex","BTCUSD",1750209614961,0.216984,105250.0,105240.0,0.60775709]
["bitfinex","BTCUSD",1750209615185,0.216984,105250.0,105240.0,0.58875374]
["bitfinex","BTCUSD",1750209615412,0.00214195,105250.0,105240.0,0.40947691]
["bitfinex","BTCUSD",1750209615637,0.216984,105250.0,105240.0,0.64821691]
["bitfinex","BTCUSD",1750209615854,0.00214195,105250.0,105240.0,0.66275776]
["bitfinex","BTCUSD",1750209616502,0.216984,105250.0,105240.0,0.66275776]
["bitfinex","BTCUSD",1750209617872,0.216984,105250.0,105240.0,0.60771691]
["bitfinex","BTCUSD",1750209618328,0.216984,105250.0,105240.0,0.62831691]
["bitfinex","BTCUSD",1750209618536,0.216984,105250.0,105240.0,0.64831691]
["bitfinex","BTCUSD",1750209620728,0.216984,105250.0,105240.0,0.63881546]
["bitfinex","BTCUSD",1750209621031,0.216984,105250.0,105240.0,0.60771691]
["bitfinex","BTCUSD",1750209623490,0.216984,105250.0,105240.0,0.62801691]
["bitfinex","BTCUSD",1750209625602,0.216984,105250.0,105240.0,0.61851546]
["bitfinex","BTCUSD",1750209625827,0.216984,105250.0,105240.0,0.62801636]
["bitfinex","BTCUSD",1750209627275,0.216984,105250.0,105240.0,0.61851482]
["bitfinex","BTCUSD",1750209627487,0.216984,105250.0,105240.0,0.60901337]
["bitfinex","BTCUSD",1750209627701,0.216984,105250.0,105240.0,0.62801636]
["bitfinex","BTCUSD",1750209628319,0.216984,105250.0,105240.0,0.61851491]
["bitfinex","BTCUSD",1750209628561,0.00214195,105250.0,105240.0,0.57917147]
["bitfinex","BTCUSD",1750209628783,0.216984,105250.0,105240.0,0.58867301]
["bitfinex","BTCUSD",1750209629205,0.216984,105250.0,105240.0,0.59817446]
["bitfinex","BTCUSD",1750209630571,0.216984,105250.0,105240.0,0.61867446]
["bitfinex","BTCUSD",1750209630994,0.21695142,105250.0,105240.0,0.61867446]
["bitfinex","BTCUSD",1750209632213,0.21695142,105250.0,105240.0,0.43324984]
["bitfinex","BTCUSD",1750209632303,0.21695142,105250.0,105240.0,0.60913301]
["bitfinex","BTCUSD",1750209632518,0.21695142,105250.0,105240.0,0.61863446]
["bitfinex","BTCUSD",1750209632736,0.21695142,105250.0,105240.0,0.60913301]
["bitfinex","BTCUSD",1750209632956,0.21695142,105250.0,105240.0,0.61863446]
["bitfinex","BTCUSD",1750209633156,0.21695142,105250.0,105240.0,0.60913301]
["bitfinex","BTCUSD",1750209633404,0.21695142,105250.0,105240.0,0.58863319]
["bitfinex","BTCUSD",1750209633630,0.21695142,105250.0,105240.0,0.57913156]
["bitfinex","BTCUSD",1750209633854,0.21695142,105250.0,105240.0,0.58863319]
["bitfinex","BTCUSD",1750209634942,0.21695142,105250.0,105240.0,0.60793319]
["bitfinex","BTCUSD",1750209635167,0.21695142,105250.0,105240.0,0.61743473]
["bitfinex","BTCUSD",1750209635809,0.21695142,105250.0,105240.0,0.64543618]
["bitfinex","BTCUSD",1750209636164,0.00214195,105250.0,105240.0,0.64543618]
["bitfinex","BTCUSD",1750209636387,0.21695142,105250.0,105240.0,0.64543618]
["bitfinex","BTCUSD",1750209637077,0.00214195,105250.0,105240.0,0.64543618]
["bitfinex","BTCUSD",1750209637295,0.21695142,105250.0,105240.0,0.64543618]
["bitfinex","BTCUSD",1750209639746,0.21695142,105250.0,105240.0,0.63593473]
["bitfinex","BTCUSD",1750209639996,0.21695142,105250.0,105240.0,0.64543618]
["bitfinex","BTCUSD",1750209645445,0.00214195,105250.0,105240.0,0.64543618]
["bitfinex","BTCUSD",1750209645655,0.21695142,105250.0,105240.0,0.64543618]
["bitfinex","BTCUSD",1750209646590,0.00214195,105250.0,105240.0,0.64543618]
["bitfinex","BTCUSD",1750209646793,0.21695142,105250.0,105240.0,0.64543618]
["bitfinex","BTCUSD",1750209651228,0.21695142,105250.0,105240.0,0.44727618]
["bitfinex","BTCUSD",1750209651452,0.21695142,105250.0,105240.0,0.64527618]
["bitfinex","BTCUSD",1750209652350,0.21695142,105250.0,105240.0,0.44727618]
["bitfinex","BTCUSD",1750209652568,0.21695142,105250.0,105240.0,0.64527618]
["bitfinex","BTCUSD",1750209655365,0.21455142,105250.0,105240.0,0.64527618]
["bitfinex","BTCUSD",1750209656326,0.21455142,105250.0,105240.0,0.62627301]
["bitfinex","BTCUSD",1750209656544,0.21455142,105250.0,105240.0,0.42827301]
["bitfinex","BTCUSD",1750209656755,0.21455142,105250.0,105240.0,0.62623301]
["bitfinex","BTCUSD",1750209659076,0.20888951,105250.0,105240.0,0.62623301]
["bitfinex","BTCUSD",1750209659750,0.20888951,105250.0,105240.0,0.42827301]
["bitfinex","BTCUSD",1750209659964,0.20888951,105250.0,105240.0,0.62623301]
["bitfinex","BTCUSD",1750209660472,1.05012473,105260.0,105250.0,0.00950118]
["bitfinex","BTCUSD",1750209660684,1.47974367,105260.0,105250.0,0.10574294]
["bitfinex","BTCUSD",1750209660902,1.47974367,105260.0,105250.0,0.17881745]
["bitfinex","BTCUSD",1750209661337,1.47974367,105260.0,105250.0,0.18831845]
["bitfinex","BTCUSD",1750209661566,1.47974367,105260.0,105250.0,0.3783422]
["bitfinex","BTCUSD",1750209661783,1.47974367,105260.0,105250.0,0.4194222]
["bitfinex","BTCUSD",1750209662220,1.47974367,105260.0,105250.0,0.40042011]
["bitfinex","BTCUSD",1750209662796,1.47974367,105260.0,105250.0,0.21039636]
["bitfinex","BTCUSD",1750209662897,1.48174367,105260.0,105250.0,0.21039636]
["bitfinex","BTCUSD",1750209664132,1.48274367,105260.0,105250.0,0.21989745]
["bitfinex","BTCUSD",1750209664609,1.05312473,105260.0,105250.0,0.69053304]
["bitfinex","BTCUSD",1750209665071,1.2679342,105260.0,105250.0,0.47572357]
["bitfinex","BTCUSD",1750209666522,0.71312473,105260.0,105250.0,0.49026442]
["bitfinex","BTCUSD",1750209666762,0.71312473,105260.0,105250.0,0.70507389]
["bitfinex","BTCUSD",1750209667641,0.71012473,105260.0,105250.0,0.49026442]
["bitfinex","BTCUSD",1750209667858,0.71012473,105260.0,105250.0,0.70507389]
["bitfinex","BTCUSD",1750209668111,0.71012473,105260.0,105250.0,0.70707389]
["bitfinex","BTCUSD",1750209670439,0.9249342,105260.0,105250.0,0.45118442]
["bitfinex","BTCUSD",1750209670668,0.9249342,105260.0,105250.0,0.64894442]
["bitfinex","BTCUSD",1750209671538,0.9249342,105260.0,105250.0,0.45118442]
["bitfinex","BTCUSD",1750209671750,0.9249342,105260.0,105250.0,0.64894442]
["bitfinex","BTCUSD",1750209671978,0.71012473,105260.0,105250.0,0.45118442]
["bitfinex","BTCUSD",1750209672191,0.9249342,105260.0,105250.0,0.64894442]
["bitfinex","BTCUSD",1750209672861,0.71012473,105260.0,105250.0,0.64894442]
["bitfinex","BTCUSD",1750209674872,0.71012473,105260.0,105250.0,0.86366441]
["bitfinex","BTCUSD",1750209675306,0.71012473,105260.0,105250.0,0.64894442]
["bitfinex","BTCUSD",1750209675521,0.71012473,105260.0,105250.0,0.86366441]
["bitfinex","BTCUSD",1750209676176,0.71012473,105260.0,105250.0,0.93991661]
["bitfinex","BTCUSD",1750209676401,0.68874094,105260.0,105250.0,0.98991661]
["bitfinex","BTCUSD",1750209678675,0.68874094,105260.0,105250.0,0.91366441]
["bitfinex","BTCUSD",1750209679773,0.68874094,105260.0,105250.0,0.71590441]
["bitfinex","BTCUSD",1750209679993,0.68874094,105260.0,105250.0,0.91362441]
["bitfinex","BTCUSD",1750209680216,0.68874094,105260.0,105250.0,0.71590441]
["bitfinex","BTCUSD",1750209680448,0.68874094,105260.0,105250.0,0.91362441]
["bitfinex","BTCUSD",1750209680679,0.68874094,105260.0,105250.0,0.66590441]
["bitfinex","BTCUSD",1750209680910,0.68874094,105260.0,105250.0,0.64890442]
["bitfinex","BTCUSD",1750209681141,0.68874094,105260.0,105250.0,0.46822302]
["bitfinex","BTCUSD",1750209681356,0.68874094,105260.0,105250.0,0.64890442]
["bitfinex","BTCUSD",1750209683370,0.68874094,105260.0,105250.0,0.64790442]
["bitfinex","BTCUSD",1750209683807,0.68874094,105260.0,105250.0,0.65090442]
["bitfinex","BTCUSD",1750209684239,0.68874094,105260.0,105250.0,0.64790442]
["bitfinex","BTCUSD",1750209684680,0.68874094,105260.0,105250.0,0.64990442]
["bitfinex","BTCUSD",1750209684896,0.68874094,105260.0,105250.0,0.86462441]
["bitfinex","BTCUSD",1750209688756,0.68874094,105260.0,105250.0,0.94087661]
["bitfinex","BTCUSD",1750209689359,0.43408529,105260.0,105250.0,0.92730319]
["bitfinex","BTCUSD",1750209691039,0.43408529,105260.0,105250.0,0.85105099]
["bitfinex","BTCUSD",1750209691934,0.41212105,105260.0,105250.0,1.19105099]
["bitfinex","BTCUSD",1750209692159,0.41212105,105260.0,105250.0,1.74687098]
["bitfinex","BTCUSD",1750209692374,0.41212105,105260.0,105250.0,1.53215099]
["bitfinex","BTCUSD",1750209692375,0.3829357,105260.0,105250.0,1.53215099]
["bitfinex","BTCUSD",1750209692998,0.3829357,105260.0,105250.0,1.74387098]
["bitfinex","BTCUSD",1750209693208,0.3829357,105260.0,105250.0,1.24505099]
["bitfinex","BTCUSD",1750209693420,0.3829357,105260.0,105250.0,1.25005099]
["bitfinex","BTCUSD",1750209693637,0.33009258,105260.0,105250.0,1.46477098]
["bitfinex","BTCUSD",1750209693858,0.28044738,105260.0,105250.0,1.46477098]
["bitfinex","BTCUSD",1750209694068,0.23436643,105260.0,105250.0,1.46477098]
["bitfinex","BTCUSD",1750209694285,0.06815806,105260.0,105250.0,1.46477098]
["bitfinex","BTCUSD",1750209694503,0.0156643,105280.0,105270.0,0.71062556]
["bitfinex","BTCUSD",1750209694714,0.01571161,105280.0,105270.0,1.6211873]
["bitfinex","BTCUSD",1750209695999,0.01571161,105280.0,105270.0,1.6231873]
["bitfinex","BTCUSD",1750209696214,0.01571161,105280.0,105270.0,1.68895413]
["bitfinex","BTCUSD",1750209696436,0.01571161,105280.0,105270.0,1.6261873]
["bitfinex","BTCUSD",1750209698827,0.01571161,105280.0,105270.0,1.6241873]
["bitfinex","BTCUSD",1750209699041,0.01571161,105280.0,105270.0,1.6261873]
["bitfinex","BTCUSD",1750209699458,0.01571161,105280.0,105270.0,1.6331873]
["bitfinex","BTCUSD",1750209701051,0.01571161,105280.0,105270.0,1.84790729]
["bitfinex","BTCUSD",1750209701501,0.01571161,105280.0,105270.0,1.4765473]
["bitfinex","BTCUSD",1750209701933,0.01571161,105280.0,105270.0,1.6741473]
["bitfinex","BTCUSD",1750209702152,0.01571161,105280.0,105270.0,1.88886729]
["bitfinex","BTCUSD",1750209702611,0.01571161,105280.0,105270.0,1.6741473]
["bitfinex","BTCUSD",1750209703255,0.01571161,105280.0,105270.0,1.7026823]
["bitfinex","BTCUSD",1750209703484,0.01571161,105280.0,105270.0,1.91740229]
["bitfinex","BTCUSD",1750209704571,0.01571161,105280.0,105270.0,1.99260105]
["bitfinex","BTCUSD",1750209705061,0.01571161,105280.0,105270.0,1.99256105]
["bitfinex","BTCUSD",1750209705933,0.01571161,105280.0,105270.0,1.77784106]
["bitfinex","BTCUSD",1750209707047,0.01571161,105280.0,105270.0,1.99256105]
["bitfinex","BTCUSD",1750209709802,0.01571161,105280.0,105270.0,1.77784106]
["bitfinex","BTCUSD",1750209710016,0.01571161,105280.0,105270.0,1.99256105]
["bitfinex","BTCUSD",1750209710447,0.01571161,105280.0,105270.0,1.77784106]
["bitfinex","BTCUSD",1750209711078,0.01571161,105280.0,105270.0,1.58028106]
["bitfinex","BTCUSD",1750209711287,0.01571161,105280.0,105270.0,1.77784106]
["bitfinex","BTCUSD",1750209714519,0.01571161,105280.0,105270.0,0.92260108]
["bitfinex","BTCUSD",1750209714740,0.01571161,105280.0,105270.0,1.6740273]
["bitfinex","BTCUSD",1750209715433,0.01571161,105280.0,105270.0,1.6240273]
["bitfinex","BTCUSD",1750209716356,0.01571161,105280.0,105270.0,1.6739873]
["bitfinex","BTCUSD",1750209716601,0.01571161,105280.0,105270.0,1.9150873]
["bitfinex","BTCUSD",1750209716796,0.01571161,105280.0,105270.0,1.7586073]
["bitfinex","BTCUSD",1750209717021,0.01571161,105280.0,105270.0,1.9150873]
["bitfinex","BTCUSD",1750209717245,0.01571161,105280.0,105270.0,1.8963873]
["bitfinex","BTCUSD",1750209717466,0.01571161,105280.0,105270.0,1.9463873]
["bitfinex","BTCUSD",1750209718350,0.01571161,105280.0,105270.0,2.02158606]
["bitfinex","BTCUSD",1750209718564,0.01571161,105280.0,105270.0,1.98878606]
["bitfinex","BTCUSD",1750209718781,0.01571161,105280.0,105270.0,2.03878606]
["bitfinex","BTCUSD",1750209719639,0.01571161,105280.0,105270.0,1.9635873]
["bitfinex","BTCUSD",1750209720133,0.04903385,105300.0,105290.0,0.20709916]
["bitfinex","BTCUSD",1750209720348,0.04908114,105300.0,105290.0,0.72559279]
["bitfinex","BTCUSD",1750209720859,0.04908114,105300.0,105290.0,0.72376009]
["bitfinex","BTCUSD",1750209720860,0.04908114,105300.0,105290.0,0.73325757]
["bitfinex","BTCUSD",1750209721615,0.04908114,105300.0,105290.0,0.73825757]
["bitfinex","BTCUSD",1750209722434,0.04908114,105300.0,105290.0,0.76110861]
["bitfinex","BTCUSD",1750209722880,0.04908114,105300.0,105290.0,0.80206861]
["bitfinex","BTCUSD",1750209725829,0.04908114,105300.0,105290.0,0.81660946]
["bitfinex","BTCUSD",1750209726714,0.04908114,105300.0,105290.0,1.04472946]
["bitfinex","BTCUSD",1750209727157,0.04908114,105300.0,105290.0,0.80715843]
["bitfinex","BTCUSD",1750209727342,0.04908114,105300.0,105290.0,1.02187842]
["bitfinex","BTCUSD",1750209728307,0.04908114,105300.0,105290.0,0.82443842]
["bitfinex","BTCUSD",1750209728527,0.04908114,105300.0,105290.0,1.02187842]
["bitfinex","BTCUSD",1750209730258,0.04408114,105300.0,105290.0,0.80715843]
["bitfinex","BTCUSD",1750209730458,0.04408114,105300.0,105290.0,1.02187842]
["bitfinex","BTCUSD",1750209734487,0.04408114,105300.0,105290.0,0.80715843]
["bitfinex","BTCUSD",1750209734702,0.04408114,105300.0,105290.0,0.38159843]
["bitfinex","BTCUSD",1750209734933,0.04408114,105300.0,105290.0,0.57903843]
["bitfinex","BTCUSD",1750209737835,0.04408114,105300.0,105290.0,0.38159843]
["bitfinex","BTCUSD",1750209738058,0.04408114,105300.0,105290.0,0.57907843]
["bitfinex","BTCUSD",1750209739689,0.04408114,105300.0,105290.0,0.38159843]
["bitfinex","BTCUSD",1750209739904,0.04408114,105300.0,105290.0,0.57907843]
["bitfinex","BTCUSD",1750209740126,0.04408114,105300.0,105290.0,0.38159843]
["bitfinex","BTCUSD",1750209740355,0.04408114,105300.0,105290.0,0.57907843]
["bitfinex","BTCUSD",1750209740836,0.04408114,105300.0,105290.0,0.57903843]
["bitfinex","BTCUSD",1750209742100,0.04408114,105300.0,105290.0,0.38159843]
["bitfinex","BTCUSD",1750209742320,0.04408114,105300.0,105290.0,0.57903843]
["bitfinex","BTCUSD",1750209753332,0.01008114,105300.0,105290.0,0.79375842]
["bitfinex","BTCUSD",1750209753551,0.02988114,105300.0,105290.0,0.79375842]
["bitfinex","BTCUSD",1750209759941,0.02988114,105300.0,105290.0,1.02191842]
["bitfinex","BTCUSD",1750209760388,0.01008114,105300.0,105290.0,1.02191842]
["bitfinex","BTCUSD",1750209760812,0.01008114,105300.0,105290.0,1.04291842]
["bitfinex","BTCUSD",1750209762307,0.01008114,105300.0,105290.0,1.02191842]
["bitfinex","BTCUSD",1750209764879,0.01008114,105300.0,105290.0,1.06291842]
["bitfinex","BTCUSD",1750209765095,0.01008114,105300.0,105290.0,1.13820575]
["bitfinex","BTCUSD",1750209765739,0.01008114,105300.0,105290.0,1.13620575]
["bitfinex","BTCUSD",1750209766174,0.01008114,105300.0,105290.0,1.13920575]
["bitfinex","BTCUSD",1750209767176,0.01008114,105300.0,105290.0,1.13620575]
["bitfinex","BTCUSD",1750209767400,0.01008114,105300.0,105290.0,1.12030575]
["bitfinex","BTCUSD",1750209767624,0.01008114,105300.0,105290.0,1.10012575]
["bitfinex","BTCUSD",1750209767849,0.01008114,105300.0,105290.0,1.02483842]
["bitfinex","BTCUSD",1750209770656,0.01008114,105300.0,105290.0,0.81011843]
["bitfinex","BTCUSD",1750209770869,0.01008114,105300.0,105290.0,1.02483842]
["bitfinex","BTCUSD",1750209773938,0.01008114,105300.0,105290.0,0.81011843]
["bitfinex","BTCUSD",1750209774126,0.01008114,105300.0,105290.0,1.02483842]
["bitfinex","BTCUSD",1750209776670,0.01008114,105300.0,105290.0,1.04473842]
["bitfinex","BTCUSD",1750209778992,0.02948114,105300.0,105290.0,0.61275843]
["bitfinex","BTCUSD",1750209779199,0.04928114,105300.0,105290.0,0.81007843]
["bitfinex","BTCUSD",1750209780273,0.10622449,105310.0,105300.0,0.2329633]
["bitfinex","BTCUSD",1750209780498,0.10622449,105310.0,105300.0,0.34191292]
["bitfinex","BTCUSD",1750209780718,0.21471999,105320.0,105310.0,0.22788514]
["bitfinex","BTCUSD",1750209780940,0.21471999,105320.0,105310.0,0.3650869]
["bitfinex","BTCUSD",1750209781155,0.21471999,105320.0,105310.0,0.36508708]
["bitfinex","BTCUSD",1750209783428,0.25601999,105320.0,105310.0,0.36508708]
["bitfinex","BTCUSD",1750209783654,0.25601999,105320.0,105310.0,0.41814605]
["bitfinex","BTCUSD",1750209783906,0.25601999,105320.0,105310.0,0.42014605]
["bitfinex","BTCUSD",1750209790253,0.25601999,105320.0,105310.0,0.52328708]
["bitfinex","BTCUSD",1750209791391,0.24731042,105320.0,105310.0,0.52328708]
["bitfinex","BTCUSD",1750209791637,0.24731042,105320.0,105310.0,0.50429671]
["bitfinex","BTCUSD",1750209791933,0.24731042,105320.0,105310.0,0.31439303]
["bitfinex","BTCUSD",1750209792164,0.24731042,105320.0,105310.0,0.30489744]
["bitfinex","BTCUSD",1750209792395,0.24731042,105320.0,105310.0,0.31439303]
["bitfinex","BTCUSD",1750209792850,0.24731042,105320.0,105310.0,0.30489744]
["bitfinex","BTCUSD",1750209793115,0.24731042,105320.0,105310.0,0.31439303]
["bitfinex","BTCUSD",1750209793575,0.24731042,105320.0,105310.0,0.50430851]
["bitfinex","BTCUSD",1750209793798,0.24731042,105320.0,105310.0,0.51380392]
["bitfinex","BTCUSD",1750209794017,0.24731042,105320.0,105310.0,0.51380401]
["bitfinex","BTCUSD",1750209794521,0.24731042,105320.0,105310.0,0.52329942]
["bitfinex","BTCUSD",1750209794728,0.24731042,105320.0,105310.0,0.51380401]
["bitfinex","BTCUSD",1750209794943,0.24731042,105320.0,105310.0,0.52329942]
["bitfinex","BTCUSD",1750209795151,0.24731042,105320.0,105310.0,0.51380401]
["bitfinex","BTCUSD",1750209795570,0.24731042,105320.0,105310.0,0.50430851]
["bitfinex","BTCUSD",1750209795820,0.24731042,105320.0,105310.0,0.51380401]
["bitfinex","BTCUSD",1750209796978,0.24731042,105320.0,105310.0,0.09824176]
["bitfinex","BTCUSD",1750209797204,0.58731042,105320.0,105310.0,0.13912176]
["bitfinex","BTCUSD",1750209797460,0.58731042,105320.0,105310.0,0.29540176]
["bitfinex","BTCUSD",1750209799282,0.58731042,105320.0,105310.0,0.30489753]
["bitfinex","BTCUSD",1750209799771,0.58731042,105320.0,105310.0,0.09824176]
["bitfinex","BTCUSD",1750209799986,0.58731042,105320.0,105310.0,0.13912176]
["bitfinex","BTCUSD",1750209800439,0.59680448,105320.0,105310.0,0.17392656]
["bitfinex","BTCUSD",1750209800895,0.58731042,105320.0,105310.0,0.17392656]
["bitfinex","BTCUSD",1750209801119,0.59680448,105320.0,105310.0,0.17392656]
["bitfinex","BTCUSD",1750209801524,0.59680448,105320.0,105310.0,0.13912176]
["bitfinex","BTCUSD",1750209801782,0.59680457,105320.0,105310.0,0.13912176]
["bitfinex","BTCUSD",1750209802014,0.59680448,105320.0,105310.0,0.13812176]
["bitfinex","BTCUSD",1750209803355,0.59680448,105320.0,105310.0,0.13712176]
["bitfinex","BTCUSD",1750209803581,0.60629872,105320.0,105310.0,0.13712176]
["bitfinex","BTCUSD",1750209803803,0.58731042,105320.0,105310.0,0.13712176]
["bitfinex","BTCUSD",1750209804027,0.58731042,105320.0,105310.0,0.1873504]
["bitfinex","BTCUSD",1750209804807,0.58731042,105320.0,105310.0,0.13712176]
["bitfinex","BTCUSD",1750209805056,0.80175245,105320.0,105310.0,0.13712176]
["bitfinex","BTCUSD",1750209805341,0.0178,105300.0,105280.0,0.30391143]
["bitfinex","BTCUSD",1750209805622,0.23238101,105290.0,105280.0,0.28521133]
["bitfinex","BTCUSD",1750209805892,0.25198101,105290.0,105280.0,0.37911244]
["bitfinex","BTCUSD",1750209806170,0.25198101,105290.0,105280.0,0.58807853]
["bitfinex","BTCUSD",1750209806813,0.25198101,105290.0,105280.0,0.59757664]
["bitfinex","BTCUSD",1750209807085,0.25205923,105290.0,105280.0,0.61107466]
["bitfinex","BTCUSD",1750209807311,0.23245923,105290.0,105280.0,0.61107402]
["bitfinex","BTCUSD",1750209807546,0.23245923,105290.0,105280.0,0.61007402]
["bitfinex","BTCUSD",1750209807995,0.23245923,105290.0,105280.0,0.61207411]
["bitfinex","BTCUSD",1750209808713,0.23245923,105290.0,105280.0,0.60257618]
["bitfinex","BTCUSD",1750209808937,0.23245923,105290.0,105280.0,0.61207366]
["bitfinex","BTCUSD",1750209812201,0.0178,105290.0,105280.0,0.61207366]
["bitfinex","BTCUSD",1750209812394,0.23245923,105290.0,105280.0,0.61207366]
["bitfinex","BTCUSD",1750209813080,0.2526477,105290.0,105280.0,0.61207366]
["bitfinex","BTCUSD",1750209813883,0.2526477,105290.0,105280.0,0.60257582]
["bitfinex","BTCUSD",1750209814780,0.2526477,105290.0,105280.0,0.61207366]
["bitfinex","BTCUSD",1750209815003,0.2526477,105290.0,105280.0,0.59307789]
["bitfinex","BTCUSD",1750209815212,0.03798847,105290.0,105280.0,0.60257582]
["bitfinex","BTCUSD",1750209815815,0.03798847,105290.0,105280.0,0.61207366]
["bitfinex","BTCUSD",1750209816246,0.2526477,105290.0,105280.0,0.67784049]
["bitfinex","BTCUSD",1750209816477,0.2526477,105290.0,105280.0,0.61207366]
["bitfinex","BTCUSD",1750209816681,0.03798847,105290.0,105280.0,0.61207366]
["bitfinex","BTCUSD",1750209817584,0.02018847,105290.0,105280.0,0.66551451]
["bitfinex","BTCUSD",1750209817794,0.55465923,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1750209817924,0.55465923,105300.0,105290.0,0.30518801]
["bitfinex","BTCUSD",1750209818162,0.57345923,105300.0,105290.0,0.31468513]
["bitfinex","BTCUSD",1750209818610,0.57345923,105300.0,105290.0,0.3336791]
["bitfinex","BTCUSD",1750209819060,0.55465923,105300.0,105290.0,0.3536791]
["bitfinex","BTCUSD",1750209819490,0.55465923,105300.0,105290.0,0.3546791]
["bitfinex","BTCUSD",1750209819708,0.55465923,105300.0,105290.0,0.3556791]
["bitfinex","BTCUSD",1750209820619,0.57559886,105300.0,105290.0,0.3556791]
["bitfinex","BTCUSD",1750209823697,0.57559886,105300.0,105290.0,0.33668513]
["bitfinex","BTCUSD",1750209823923,0.59549886,105300.0,105290.0,0.30718801]
["bitfinex","BTCUSD",1750209824168,0.59549886,105300.0,105290.0,0.31668513]
["bitfinex","BTCUSD",1750209824375,0.59549886,105300.0,105290.0,0.3162774]
["bitfinex","BTCUSD",1750209824798,0.59549886,105300.0,105290.0,0.30678028]
["bitfinex","BTCUSD",1750209825252,0.59549886,105300.0,105290.0,0.3162774]
["bitfinex","BTCUSD",1750209825472,0.59549886,105300.0,105290.0,0.30678028]
["bitfinex","BTCUSD",1750209825688,0.59549886,105300.0,105290.0,0.31627731]
["bitfinex","BTCUSD",1750209825904,0.59549886,105300.0,105290.0,0.3162774]
["bitfinex","BTCUSD",1750209826337,0.59549886,105300.0,105290.0,0.30678028]
["bitfinex","BTCUSD",1750209827411,0.59549886,105300.0,105290.0,0.2976908]
["bitfinex","BTCUSD",1750209827881,0.59549886,105300.0,105290.0,0.30718819]
["bitfinex","BTCUSD",1750209828319,0.59549886,105300.0,105290.0,0.2976908]
["bitfinex","BTCUSD",1750209828995,0.81007311,105300.0,105290.0,0.30718819]
["bitfinex","BTCUSD",1750209829621,0.81007311,105300.0,105290.0,0.31668549]
["bitfinex","BTCUSD",1750209829831,0.81007311,105300.0,105290.0,0.30718819]
["bitfinex","BTCUSD",1750209830261,0.81007311,105300.0,105290.0,0.09824176]
["bitfinex","BTCUSD",1750209830446,0.82927311,105300.0,105290.0,0.09824176]
["bitfinex","BTCUSD",1750209830702,0.82927311,105300.0,105290.0,0.13908176]
["bitfinex","BTCUSD",1750209830891,0.82927311,105300.0,105290.0,0.14866599]
["bitfinex","BTCUSD",1750209831161,0.82927311,105300.0,105290.0,0.18950599]
["bitfinex","BTCUSD",1750209835087,0.85712579,105300.0,105290.0,0.18950599]
["bitfinex","BTCUSD",1750209835310,0.85712579,105300.0,105290.0,0.13908176]
["bitfinex","BTCUSD",1750209836603,0.86662165,105300.0,105290.0,0.13908176]
["bitfinex","BTCUSD",1750209836825,0.85712579,105300.0,105290.0,0.13908176]
["bitfinex","BTCUSD",1750209841411,0.86662165,105300.0,105290.0,0.13908176]
["bitfinex","BTCUSD",1750209841643,0.55845518,105290.0,105260.0,0.1154522]
["bitfinex","BTCUSD",1750209841871,0.26171458,105280.0,105270.0,0.13708176]
["bitfinex","BTCUSD",1750209842120,0.48582943,105280.0,105270.0,0.13708176]
["bitfinex","BTCUSD",1750209842344,0.49532782,105280.0,105270.0,0.04084]
["bitfinex","BTCUSD",1750209842586,0.73849956,105280.0,105270.0,0.04084]
["bitfinex","BTCUSD",1750209842862,0.0189,105270.0,105250.0,0.22792593]
["bitfinex","BTCUSD",1750209843091,0.02839857,105270.0,105260.0,0.13708176]
["bitfinex","BTCUSD",1750209843310,0.38979809,105270.0,105260.0,0.13708176]
["bitfinex","BTCUSD",1750209843532,0.39929666,105270.0,105260.0,0.13708176]
["bitfinex","BTCUSD",1750209844016,0.34,105260.0,105250.0,4.729e-05]
["bitfinex","BTCUSD",1750209844258,0.60377765,105260.0,105250.0,0.13704905]
["bitfinex","BTCUSD",1750209844473,0.6227774,105260.0,105250.0,0.18310918]
["bitfinex","BTCUSD",1750209844688,0.61327739,105260.0,105250.0,0.18310918]
["bitfinex","BTCUSD",1750209844922,0.63227741,105260.0,105250.0,0.18310918]
["bitfinex","BTCUSD",1750209845161,0.6417776,105260.0,105250.0,0.18310918]
["bitfinex","BTCUSD",1750209845383,0.63227804,105260.0,105250.0,0.13804905]
["bitfinex","BTCUSD",1750209845609,0.812784,105260.0,105250.0,0.13804905]
["bitfinex","BTCUSD",1750209845836,0.812784,105260.0,105250.0,0.00104729]
["bitfinex","BTCUSD",1750209846073,0.6227783,105260.0,105250.0,0.00104729]
["bitfinex","BTCUSD",1750209847857,0.6227783,105260.0,105250.0,4.729e-05]
["bitfinex","BTCUSD",1750209848074,0.814784,105260.0,105250.0,4.729e-05]
["bitfinex","BTCUSD",1750209848302,0.60000591,105260.0,105250.0,4.729e-05]
["bitfinex","BTCUSD",1750209848525,0.6247783,105260.0,105250.0,4.729e-05]
["bitfinex","BTCUSD",1750209849171,0.6257783,105260.0,105250.0,4.729e-05]
["bitfinex","BTCUSD",1750209852023,0.63527858,105260.0,105250.0,4.729e-05]
["bitfinex","BTCUSD",1750209852472,0.79143858,105260.0,105250.0,4.729e-05]
["bitfinex","BTCUSD",1750209852918,0.97194436,105260.0,105250.0,4.729e-05]
["bitfinex","BTCUSD",1750209853829,0.77243802,105260.0,105250.0,4.729e-05]
["bitfinex","BTCUSD",1750209854309,0.78193749,105260.0,105250.0,4.729e-05]
["bitfinex","BTCUSD",1750209854982,0.34,105240.0,105230.0,0.06006]
["bitfinex","BTCUSD",1750209855207,0.55477809,105240.0,105230.0,0.15634907]
["bitfinex","BTCUSD",1750209855428,0.55477809,105240.0,105230.0,0.16585197]
["bitfinex","BTCUSD",1750209855678,0.55477809,105240.0,105230.0,0.16585206]
["bitfinex","BTCUSD",1750209855898,0.55477809,105240.0,105230.0,0.12509206]
["bitfinex","BTCUSD",1750209856123,0.55477809,105240.0,105230.0,0.16585206]
["bitfinex","BTCUSD",1750209856350,0.55477809,105240.0,105230.0,0.16685206]
["bitfinex","BTCUSD",1750209856576,0.55477809,105240.0,105230.0,0.16185206]
["bitfinex","BTCUSD",1750209856798,0.55477809,105240.0,105230.0,0.15234907]
["bitfinex","BTCUSD",1750209857671,0.55477809,105240.0,105230.0,0.20996505]
["bitfinex","BTCUSD",1750209857899,0.55477809,105240.0,105230.0,0.20146206]
["bitfinex","BTCUSD",1750209858120,0.55477809,105240.0,105230.0,0.15334907]
["bitfinex","BTCUSD",1750209858783,0.55477809,105240.0,105230.0,0.16285206]
["bitfinex","BTCUSD",1750209859001,0.57286098,105240.0,105230.0,0.16285206]
["bitfinex","BTCUSD",1750209859479,0.57286098,105240.0,105230.0,0.16285197]
["bitfinex","BTCUSD",1750209859696,0.57286098,105240.0,105230.0,0.16285206]
["bitfinex","BTCUSD",1750209859912,0.57286098,105240.0,105230.0,0.17235496]
["bitfinex","BTCUSD",1750209860359,0.57286098,105240.0,105230.0,0.16285206]
["bitfinex","BTCUSD",1750209860570,0.57286098,105240.0,105230.0,0.15334907]
["bitfinex","BTCUSD",1750209861462,0.60326234,105240.0,105230.0,0.13904907]
["bitfinex","BTCUSD",1750209861693,0.74992098,105240.0,105230.0,0.13908907]
["bitfinex","BTCUSD",1750209862125,0.78922397,105240.0,105230.0,0.13908907]
["bitfinex","BTCUSD",1750209862339,0.77972234,105240.0,105230.0,0.13908907]
["bitfinex","BTCUSD",1750209862560,0.57444588,105240.0,105230.0,0.13908907]
["bitfinex","BTCUSD",1750209862775,0.74992098,105240.0,105230.0,0.13908907]
["bitfinex","BTCUSD",1750209863218,0.75942234,105240.0,105230.0,0.13908907]
["bitfinex","BTCUSD",1750209863620,0.75942225,105240.0,105230.0,0.13908907]
["bitfinex","BTCUSD",1750209864239,0.7689237,105240.0,105230.0,0.13908907]
["bitfinex","BTCUSD",1750209864468,0.43842533,105240.0,105230.0,0.17496615]
["bitfinex","BTCUSD",1750209864684,0.43842533,105240.0,105230.0,0.13908907]
["bitfinex","BTCUSD",1750209865100,0.4289237,105240.0,105230.0,0.13708907]
["bitfinex","BTCUSD",1750209865317,0.4309237,105240.0,105230.0,0.13708907]
["bitfinex","BTCUSD",1750209865753,0.42142225,105240.0,105230.0,0.13708907]
["bitfinex","BTCUSD",1750209866826,0.42142225,105240.0,105230.0,0.09628907]
["bitfinex","BTCUSD",1750209867065,0.42142225,105240.0,105230.0,0.11295837]
["bitfinex","BTCUSD",1750209867282,0.20664416,105240.0,105230.0,0.11295837]
["bitfinex","BTCUSD",1750209867483,0.42142225,105240.0,105230.0,0.11295837]
["bitfinex","BTCUSD",1750209868365,0.43092379,105240.0,105230.0,0.09628907]
["bitfinex","BTCUSD",1750209868565,0.42142225,105240.0,105230.0,0.09628907]
["bitfinex","BTCUSD",1750209868982,0.39102098,105240.0,105230.0,0.09628907]
["bitfinex","BTCUSD",1750209869196,0.39102098,105240.0,105230.0,0.11608907]
["bitfinex","BTCUSD",1750209871169,0.42012234,105240.0,105230.0,0.09628907]
["bitfinex","BTCUSD",1750209871378,0.43982234,105240.0,105230.0,0.09628907]
["bitfinex","BTCUSD",1750209871590,0.44932388,105240.0,105230.0,0.09628907]
["bitfinex","BTCUSD",1750209871805,0.46832732,105240.0,105230.0,0.09628907]
["bitfinex","BTCUSD",1750209872019,0.44932388,105240.0,105230.0,0.09628907]
["bitfinex","BTCUSD",1750209872651,0.4683276,105240.0,105230.0,0.09628907]
["bitfinex","BTCUSD",1750209872860,0.4683275,105240.0,105230.0,0.09628907]
["bitfinex","BTCUSD",1750209873067,0.4588256,105240.0,105230.0,0.09628907]
["bitfinex","BTCUSD",1750209873282,0.4683275,105240.0,105230.0,4.731e-05]
["bitfinex","BTCUSD",1750209873792,0.47782959,105240.0,105230.0,4.731e-05]
["bitfinex","BTCUSD",1750209874240,0.4683275,105240.0,105230.0,4.731e-05]
["bitfinex","BTCUSD",1750209874459,0.49699719,105240.0,105230.0,4.731e-05]
["bitfinex","BTCUSD",1750209874677,1.22672799,105240.0,105230.0,4.731e-05]
["bitfinex","BTCUSD",1750209874897,1.24952814,105240.0,105230.0,4.731e-05]
["bitfinex","BTCUSD",1750209875306,1.21694464,105240.0,105230.0,4.731e-05]
["bitfinex","BTCUSD",1750209879213,1.24606802,105240.0,105230.0,4.731e-05]
["bitfinex","BTCUSD",1750209881712,1.27463602,105240.0,105230.0,4.731e-05]
["bitfinex","BTCUSD",1750209882333,1.2651343,105240.0,105230.0,4.731e-05]
["bitfinex","BTCUSD",1750209892013,1.2454343,105240.0,105230.0,4.731e-05]
["bitfinex","BTCUSD",1750209894686,1.2616343,105240.0,105230.0,4.731e-05]
["bitfinex","BTCUSD",1750209895367,1.35677395,105240.0,105230.0,4.731e-05]
["bitfinex","BTCUSD",1750209895585,1.33398337,105240.0,105230.0,4.731e-05]
["bitfinex","BTCUSD",1750209895833,1.35577472,105240.0,105230.0,4.731e-05]
["bitfinex","BTCUSD",1750209896024,1.35877472,105240.0,105230.0,4.731e-05]
["bitfinex","BTCUSD",1750209896258,1.3882639,105240.0,105230.0,4.731e-05]
["bitfinex","BTCUSD",1750209896498,1.35977472,105240.0,105230.0,4.731e-05]
["bitfinex","BTCUSD",1750209896774,1.35977472,105240.0,105210.0,0.05706]
["bitfinex","BTCUSD",1750209896775,0.37801394,105220.0,105210.0,0.05706]
["bitfinex","BTCUSD",1750209896990,0.73968814,105220.0,105210.0,0.15444371]
["bitfinex","BTCUSD",1750209897206,0.74919203,105220.0,105210.0,0.15444371]
["bitfinex","BTCUSD",1750209897648,0.74919194,105220.0,105210.0,0.13714371]
["bitfinex","BTCUSD",1750209897868,0.74919185,105220.0,105210.0,0.13714371]
["bitfinex","BTCUSD",1750209898085,0.74919185,105220.0,105210.0,0.09638371]
["bitfinex","BTCUSD",1750209899621,0.74919176,105220.0,105210.0,0.09638371]
["bitfinex","BTCUSD",1750209899868,0.75019176,105220.0,105210.0,0.1370533]
["bitfinex","BTCUSD",1750209900091,0.75969565,105220.0,105210.0,0.11398371]
["bitfinex","BTCUSD",1750209900309,0.75019257,105220.0,105210.0,0.11398371]
["bitfinex","BTCUSD",1750209900587,0.9402705,105220.0,105210.0,0.00014195]
["bitfinex","BTCUSD",1750209900816,0.9402705,105220.0,105200.0,0.04076]
["bitfinex","BTCUSD",1750209900817,0.53960078,105210.0,105200.0,0.04076]
["bitfinex","BTCUSD",1750209901047,0.00950579,105190.0,105180.0,0.3798722]
["bitfinex","BTCUSD",1750209901282,0.40029582,105190.0,105180.0,0.4358278]
["bitfinex","BTCUSD",1750209901519,0.40980269,105190.0,105180.0,0.0967156]
["bitfinex","BTCUSD",1750209901750,0.97195022,105190.0,105180.0,0.0967156]
["bitfinex","BTCUSD",1750209901972,0.95475022,105190.0,105180.0,0.0967156]
["bitfinex","BTCUSD",1750209902223,0.74711808,105190.0,105180.0,0.0967156]
["bitfinex","BTCUSD",1750209902915,0.75662468,105190.0,105180.0,0.0967156]
["bitfinex","BTCUSD",1750209903347,0.74711808,105190.0,105180.0,0.0967156]
["bitfinex","BTCUSD",1750209903789,0.75862468,105190.0,105180.0,0.0967156]
["bitfinex","BTCUSD",1750209904015,0.76062459,105190.0,105180.0,0.0967156]
["bitfinex","BTCUSD",1750209904240,0.77013119,105190.0,105180.0,0.0967156]
["bitfinex","BTCUSD",1750209904530,0.96026333,105190.0,105180.0,0.0967156]
["bitfinex","BTCUSD",1750209904757,0.76062495,105190.0,105180.0,0.0967156]
["bitfinex","BTCUSD",1750209905215,0.54584686,105190.0,105180.0,0.0967156]
["bitfinex","BTCUSD",1750209905436,0.76062495,105190.0,105180.0,0.0967156]
["bitfinex","BTCUSD",1750209906885,0.98635709,105190.0,105180.0,0.0967156]
["bitfinex","BTCUSD",1750209907146,0.34950769,105170.0,105160.0,0.1523122]
["bitfinex","BTCUSD",1750209907386,0.02852631,105160.0,105150.0,0.0167]
["bitfinex","BTCUSD",1750209907636,0.02852885,105150.0,105140.0,0.3625122]
["bitfinex","BTCUSD",1750209907881,0.39091717,105150.0,105140.0,0.46759952]
["bitfinex","BTCUSD",1750209908089,0.38140758,105150.0,105140.0,0.46759952]
["bitfinex","BTCUSD",1750209908305,0.39091726,105150.0,105140.0,0.39134732]
["bitfinex","BTCUSD",1750209908522,0.38140758,105150.0,105140.0,0.39134732]
["bitfinex","BTCUSD",1750209908988,0.38187987,105150.0,105140.0,0.39134732]
["bitfinex","BTCUSD",1750209909698,0.39138955,105150.0,105140.0,0.05000556]
["bitfinex","BTCUSD",1750209909943,0.39138955,105150.0,105140.0,0.04999084]
["bitfinex","BTCUSD",1750209910168,0.40089941,105150.0,105140.0,0.04999084]
["bitfinex","BTCUSD",1750209910401,0.40089941,105150.0,105140.0,0.05099084]
["bitfinex","BTCUSD",1750209910402,0.39138955,105150.0,105140.0,0.05099084]
["bitfinex","BTCUSD",1750209910626,0.37237038,105150.0,105140.0,0.04216]
["bitfinex","BTCUSD",1750209910872,0.00047229,105150.0,105140.0,0.60716467]
["bitfinex","BTCUSD",1750209911104,0.00047229,105150.0,105140.0,0.62618592]
["bitfinex","BTCUSD",1750209911809,0.00047229,105150.0,105140.0,0.61667543]
["bitfinex","BTCUSD",1750209912032,0.00047229,105150.0,105140.0,0.18311288]
["bitfinex","BTCUSD",1750209912309,0.00047229,105150.0,105140.0,0.37333544]
["bitfinex","BTCUSD",1750209912530,0.00047229,105150.0,105140.0,0.41137857]
["bitfinex","BTCUSD",1750209912754,0.00047229,105150.0,105140.0,0.41951193]
["bitfinex","BTCUSD",1750209912972,0.00047229,105150.0,105140.0,0.42902251]
["bitfinex","BTCUSD",1750209913154,0.00047229,105150.0,105140.0,0.41137875]
["bitfinex","BTCUSD",1750209913633,0.00047229,105150.0,105140.0,0.40186808]
["bitfinex","BTCUSD",1750209913880,0.00047229,105150.0,105140.0,0.40186763]
["bitfinex","BTCUSD",1750209914126,0.00047229,105150.0,105140.0,0.35119696]
["bitfinex","BTCUSD",1750209914379,0.00047229,105150.0,105140.0,0.45601124]
["bitfinex","BTCUSD",1750209914598,0.00047229,105150.0,105140.0,0.45601079]
["bitfinex","BTCUSD",1750209914886,0.00047229,105150.0,105140.0,0.44650021]
["bitfinex","BTCUSD",1750209915118,0.00047229,105150.0,105140.0,0.45601079]
["bitfinex","BTCUSD",1750209915339,0.00047229,105150.0,105140.0,0.40186718]
["bitfinex","BTCUSD",1750209915593,0.00047229,105150.0,105140.0,0.3923566]
["bitfinex","BTCUSD",1750209915807,0.00047229,105150.0,105140.0,0.40186718]
["bitfinex","BTCUSD",1750209916282,0.00047229,105150.0,105140.0,0.38284593]
["bitfinex","BTCUSD",1750209917049,0.00047229,105150.0,105140.0,0.39235705]
["bitfinex","BTCUSD",1750209917603,0.00047229,105150.0,105140.0,0.40186763]
["bitfinex","BTCUSD",1750209917863,0.00047229,105150.0,105140.0,0.39235705]
["bitfinex","BTCUSD",1750209918115,0.00047229,105150.0,105140.0,0.4113783]
["bitfinex","BTCUSD",1750209918597,0.00047229,105150.0,105140.0,0.40186772]
["bitfinex","BTCUSD",1750209919552,0.00047229,105150.0,105140.0,0.4113783]
["bitfinex","BTCUSD",1750209919771,0.00047229,105150.0,105140.0,0.40186718]
["bitfinex","BTCUSD",1750209920508,0.00047229,105150.0,105140.0,0.38284638]
["bitfinex","BTCUSD",1750209920731,0.00047229,105150.0,105140.0,0.40186799]
["bitfinex","BTCUSD",1750209920988,0.00047229,105150.0,105140.0,0.41137866]
["bitfinex","BTCUSD",1750209921199,0.00047229,105150.0,105140.0,0.40186799]
["bitfinex","BTCUSD",1750209921899,0.00047229,105150.0,105140.0,0.39235723]
["bitfinex","BTCUSD",1750209922128,0.00047229,105150.0,105140.0,0.40186799]
["bitfinex","BTCUSD",1750209922409,0.00047229,105150.0,105140.0,0.41137866]
["bitfinex","BTCUSD",1750209922656,0.00047229,105150.0,105140.0,0.40186799]
["bitfinex","BTCUSD",1750209922863,0.00047229,105150.0,105140.0,0.41137812]
["bitfinex","BTCUSD",1750209923114,0.00047229,105150.0,105140.0,0.39235687]
["bitfinex","BTCUSD",1750209923823,0.00047229,105150.0,105140.0,0.38284611]
["bitfinex","BTCUSD",1750209924053,0.00047229,105150.0,105140.0,0.39235678]
["bitfinex","BTCUSD",1750209924285,0.00047229,105150.0,105140.0,0.40186736]
["bitfinex","BTCUSD",1750209924498,0.00047229,105150.0,105140.0,0.39235678]
["bitfinex","BTCUSD",1750209924712,0.00047229,105150.0,105140.0,0.40186736]
["bitfinex","BTCUSD",1750209924924,0.00047229,105150.0,105140.0,0.39235678]
["bitfinex","BTCUSD",1750209925136,0.00047229,105150.0,105140.0,0.40186736]
["bitfinex","BTCUSD",1750209926463,0.00047229,105150.0,105140.0,0.38284611]
["bitfinex","BTCUSD",1750209926680,0.00047229,105150.0,105140.0,0.39235687]
["bitfinex","BTCUSD",1750209927335,0.00047229,105150.0,105140.0,0.40186754]
["bitfinex","BTCUSD",1750209928054,0.00047229,105150.0,105140.0,0.62615612]
["bitfinex","BTCUSD",1750209928287,0.00047229,105150.0,105140.0,0.64069697]
["bitfinex","BTCUSD",1750209929153,0.00047229,105150.0,105140.0,0.42591888]
["bitfinex","BTCUSD",1750209929374,0.00047229,105150.0,105140.0,0.64069697]
["bitfinex","BTCUSD",1750209929597,0.00047229,105150.0,105140.0,0.64269697]
["bitfinex","BTCUSD",1750209930037,0.00047229,105150.0,105140.0,0.63969697]
["bitfinex","BTCUSD",1750209930274,0.00047229,105150.0,105140.0,0.64369697]
["bitfinex","BTCUSD",1750209930488,0.00047229,105150.0,105140.0,0.64669697]
["bitfinex","BTCUSD",1750209934639,0.00047229,105150.0,105140.0,0.80365697]
["bitfinex","BTCUSD",1750209935736,0.00047229,105150.0,105140.0,0.40027803]
["bitfinex","BTCUSD",1750209935957,0.00047229,105150.0,105140.0,0.55715803]
["bitfinex","BTCUSD",1750209937488,0.00047229,105150.0,105140.0,0.35911803]
["bitfinex","BTCUSD",1750209937702,0.00047229,105150.0,105140.0,0.55707803]
["bitfinex","BTCUSD",1750209938820,0.00047229,105150.0,105140.0,0.78865612]
["bitfinex","BTCUSD",1750209940612,0.00047229,105150.0,105140.0,0.80319697]
["bitfinex","BTCUSD",1750209941509,0.00047229,105150.0,105140.0,0.80303697]
["bitfinex","BTCUSD",1750209942843,0.00047229,105150.0,105140.0,0.58825888]
["bitfinex","BTCUSD",1750209943061,0.00047229,105150.0,105140.0,0.80303697]
["bitfinex","BTCUSD",1750209946238,0.00047229,105150.0,105140.0,1.01781506]
["bitfinex","BTCUSD",1750209946673,0.00047229,105150.0,105140.0,0.80303697]
["bitfinex","BTCUSD",1750209946933,0.00047229,105150.0,105140.0,1.01781506]
["bitfinex","BTCUSD",1750209947610,0.00047229,105150.0,105140.0,1.20109506]
["bitfinex","BTCUSD",1750209947833,0.00047229,105150.0,105140.0,1.40785506]
["bitfinex","BTCUSD",1750209948730,0.00047229,105150.0,105140.0,1.48041874]
["bitfinex","BTCUSD",1750209948921,0.00047229,105150.0,105140.0,1.40885506]
["bitfinex","BTCUSD",1750209949913,0.00047229,105150.0,105140.0,1.40485506]
["bitfinex","BTCUSD",1750209950386,0.00047229,105150.0,105140.0,1.35981506]
["bitfinex","BTCUSD",1750209950566,0.00047229,105150.0,105140.0,0.98831697]
["bitfinex","BTCUSD",1750209950843,0.00047229,105150.0,105140.0,1.14507697]
["bitfinex","BTCUSD",1750209952951,0.00047229,105150.0,105140.0,1.35985506]
["bitfinex","BTCUSD",1750209954357,0.00047229,105150.0,105140.0,1.14507697]
["bitfinex","BTCUSD",1750209954584,0.00047229,105150.0,105140.0,0.94723697]
["bitfinex","BTCUSD",1750209954800,0.00047229,105150.0,105140.0,1.14511697]
["bitfinex","BTCUSD",1750209955284,0.00047229,105150.0,105140.0,0.94723697]
["bitfinex","BTCUSD",1750209955551,0.00047229,105150.0,105140.0,1.14511697]
["bitfinex","BTCUSD",1750209956238,0.00047229,105150.0,105140.0,0.94723697]
["bitfinex","BTCUSD",1750209956463,0.00047229,105150.0,105140.0,1.14507697]
["bitfinex","BTCUSD",1750209956688,0.00047229,105150.0,105140.0,0.94698435]
["bitfinex","BTCUSD",1750209956926,0.00047229,105150.0,105140.0,0.93018435]
["bitfinex","BTCUSD",1750209957145,0.00047229,105150.0,105140.0,1.12798435]
["bitfinex","BTCUSD",1750209958226,0.00047229,105150.0,105140.0,0.93018435]
["bitfinex","BTCUSD",1750209958445,0.00047229,105150.0,105140.0,1.11009697]
["bitfinex","BTCUSD",1750209960545,0.00047229,105150.0,105140.0,1.11005697]
["bitfinex","BTCUSD",1750209960757,0.00047229,105150.0,105140.0,1.11001697]
["bitfinex","BTCUSD",1750209962061,0.00047229,105150.0,105140.0,0.91233697]
["bitfinex","BTCUSD",1750209962284,0.00047229,105150.0,105140.0,1.11001697]
["bitfinex","BTCUSD",1750209962534,0.01817229,105150.0,105140.0,1.10997697]
["bitfinex","BTCUSD",1750209964552,0.01817229,105150.0,105140.0,0.89779612]
["bitfinex","BTCUSD",1750209964776,0.01817229,105150.0,105140.0,0.59887612]
["bitfinex","BTCUSD",1750209964996,0.03677229,105150.0,105140.0,0.75535612]
["bitfinex","BTCUSD",1750209965224,0.03677229,105150.0,105140.0,0.54057803]
["bitfinex","BTCUSD",1750209965434,0.03677229,105150.0,105140.0,0.75535612]
["bitfinex","BTCUSD",1750209966830,0.01817229,105150.0,105140.0,0.75535612]
["bitfinex","BTCUSD",1750209968260,0.01817229,105150.0,105140.0,0.54057803]
["bitfinex","BTCUSD",1750209968475,0.01817229,105150.0,105140.0,0.75535612]
["bitfinex","BTCUSD",1750209969123,0.01817229,105150.0,105140.0,0.59887612]
["bitfinex","BTCUSD",1750209969336,0.01817229,105150.0,105140.0,0.75531612]
["bitfinex","BTCUSD",1750209973106,0.01817229,105150.0,105140.0,0.54053803]
["bitfinex","BTCUSD",1750209973317,0.01817229,105150.0,105140.0,0.75531612]
["bitfinex","BTCUSD",1750209975067,0.03507229,105150.0,105140.0,0.75531612]
["bitfinex","BTCUSD",1750209975293,0.03507229,105150.0,105140.0,0.31448629]
["bitfinex","BTCUSD",1750209975514,0.03507229,105150.0,105140.0,0.53074772]
["bitfinex","BTCUSD",1750209975969,0.03507229,105150.0,105140.0,0.52123705]
["bitfinex","BTCUSD",1750209976197,0.03507229,105150.0,105140.0,0.34585544]
["bitfinex","BTCUSD",1750209976435,0.03507229,105150.0,105140.0,0.14612176]
["bitfinex","BTCUSD",1750209976671,0.24985038,105150.0,105140.0,0.14612176]
["bitfinex","BTCUSD",1750209976905,0.24985038,105150.0,105140.0,0.10524176]
["bitfinex","BTCUSD",1750209977145,0.24985038,105150.0,105140.0,0.04088]
["bitfinex","BTCUSD",1750209977612,0.24985038,105150.0,105140.0,0.04588]
["bitfinex","BTCUSD",1750209979748,0.03507229,105150.0,105140.0,0.04588]
["bitfinex","BTCUSD",1750209979958,0.03507229,105150.0,105140.0,0.05539112]
["bitfinex","BTCUSD",1750209980402,0.03507229,105150.0,105140.0,0.05539103]
["bitfinex","BTCUSD",1750209980621,0.03507229,105150.0,105140.0,0.05539112]
["bitfinex","BTCUSD",1750209980847,0.03507229,105150.0,105140.0,0.04588]
["bitfinex","BTCUSD",1750209983029,0.24985038,105150.0,105140.0,0.04588]
["bitfinex","BTCUSD",1750209983802,0.24985038,105150.0,105140.0,0.005]
["bitfinex","BTCUSD",1750209984015,0.25935987,105150.0,105140.0,0.04588]
["bitfinex","BTCUSD",1750209984239,0.24985038,105150.0,105140.0,0.005]
["bitfinex","BTCUSD",1750209984450,0.26886946,105150.0,105140.0,0.04588]
["bitfinex","BTCUSD",1750209984657,0.27837914,105150.0,105140.0,0.04588]
["bitfinex","BTCUSD",1750209985122,0.3591978,105150.0,105140.0,0.005]
["bitfinex","BTCUSD",1750209985552,0.34968821,105150.0,105140.0,0.005]
["bitfinex","BTCUSD",1750209985763,0.28789,105150.0,105140.0,0.005]
["bitfinex","BTCUSD",1750209985975,1.03287309,105150.0,105140.0,0.005]
["bitfinex","BTCUSD",1750209986199,0.818095,105150.0,105140.0,0.005]
["bitfinex","BTCUSD",1750209986424,0.37507229,105150.0,105140.0,0.005]
["bitfinex","BTCUSD",1750209986643,0.39409118,105150.0,105140.0,0.005]
["bitfinex","BTCUSD",1750209986865,0.61837895,105150.0,105140.0,0.005]
["bitfinex","BTCUSD",1750209987078,0.62788881,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750209987291,0.62788881,105150.0,105130.0,0.00951203]
["bitfinex","BTCUSD",1750209987292,0.0346,105140.0,105130.0,0.00951203]
["bitfinex","BTCUSD",1750209987532,0.0346,105140.0,105130.0,0.09624176]
["bitfinex","BTCUSD",1750209987773,0.05362089,105140.0,105120.0,0.30054322]
["bitfinex","BTCUSD",1750209988010,0.05362089,105140.0,105120.0,0.09624176]
["bitfinex","BTCUSD",1750209988011,0.33542582,105140.0,105120.0,0.09624176]
["bitfinex","BTCUSD",1750209988249,0.33542582,105140.0,105110.0,0.41453432]
["bitfinex","BTCUSD",1750209988250,0.21477809,105130.0,105110.0,0.20926971]
["bitfinex","BTCUSD",1750209988470,0.24987809,105130.0,105120.0,0.04088]
["bitfinex","BTCUSD",1750209988901,0.0351,105130.0,105120.0,0.04088]
["bitfinex","BTCUSD",1750209989085,0.09825497,105130.0,105120.0,0.04088]
["bitfinex","BTCUSD",1750209989290,0.08874376,105130.0,105120.0,0.04088]
["bitfinex","BTCUSD",1750209990130,0.10360906,105130.0,105120.0,0.04088]
["bitfinex","BTCUSD",1750209990351,0.10360906,105130.0,105120.0,0.04288]
["bitfinex","BTCUSD",1750209990984,0.10360906,105130.0,105120.0,0.04188]
["bitfinex","BTCUSD",1750209991193,0.10360906,105130.0,105120.0,0.04088]
["bitfinex","BTCUSD",1750209992024,0.10460906,105130.0,105120.0,0.04088]
["bitfinex","BTCUSD",1750209992503,0.10560906,105130.0,105120.0,0.04088]
["bitfinex","BTCUSD",1750209992912,0.11412027,105130.0,105120.0,0.04088]
["bitfinex","BTCUSD",1750209993136,0.0174,105120.0,105110.0,0.30551156]
["bitfinex","BTCUSD",1750209993346,0.0174,105120.0,105110.0,0.34639156]
["bitfinex","BTCUSD",1750209993795,0.0174,105120.0,105110.0,0.32736424]
["bitfinex","BTCUSD",1750209994024,0.0353,105120.0,105110.0,0.34639156]
["bitfinex","BTCUSD",1750209994241,0.06830984,105120.0,105110.0,0.33687799]
["bitfinex","BTCUSD",1750209994470,0.0353,105120.0,105110.0,0.35590504]
["bitfinex","BTCUSD",1750209994677,0.0353,105120.0,105110.0,0.33787799]
["bitfinex","BTCUSD",1750209994885,0.0353,105120.0,105110.0,0.33787808]
["bitfinex","BTCUSD",1750209995118,0.0353,105120.0,105110.0,0.09724176]
["bitfinex","BTCUSD",1750209995329,0.0353,105120.0,105110.0,0.13812176]
["bitfinex","BTCUSD",1750209995550,0.0353,105120.0,105110.0,0.15814926]
["bitfinex","BTCUSD",1750209996448,0.0353,105120.0,105110.0,0.1486356]
["bitfinex","BTCUSD",1750209996658,0.0353,105120.0,105110.0,0.15814935]
["bitfinex","BTCUSD",1750209996864,0.0353,105120.0,105110.0,0.35793977]
["bitfinex","BTCUSD",1750209997077,0.0353,105120.0,105110.0,0.35793986]
["bitfinex","BTCUSD",1750209997493,0.0353,105120.0,105110.0,0.3484262]
["bitfinex","BTCUSD",1750209997707,0.0353,105120.0,105110.0,0.35793986]
["bitfinex","BTCUSD",1750209997947,0.0353,105120.0,105110.0,0.36745343]
["bitfinex","BTCUSD",1750209998167,0.0353,105120.0,105110.0,0.35793986]
["bitfinex","BTCUSD",1750209998383,0.0353,105120.0,105110.0,0.3484262]
["bitfinex","BTCUSD",1750209998597,0.0353,105120.0,105110.0,0.35793986]
["bitfinex","BTCUSD",1750209999017,0.0353,105120.0,105110.0,0.3484262]
["bitfinex","BTCUSD",1750209999249,0.0353,105120.0,105110.0,0.13912176]
["bitfinex","BTCUSD",1750209999674,0.0353,105120.0,105110.0,0.1486356]
["bitfinex","BTCUSD",1750210000096,0.0353,105120.0,105110.0,0.13912176]
["bitfinex","BTCUSD",1750210000328,0.0353,105120.0,105110.0,0.1486356]
["bitfinex","BTCUSD",1750210000531,0.0353,105120.0,105110.0,0.13912176]
["bitfinex","BTCUSD",1750210000950,0.0353,105120.0,105110.0,0.1486356]
["bitfinex","BTCUSD",1750210001159,0.0353,105120.0,105110.0,0.13912176]
["bitfinex","BTCUSD",1750210002037,0.0353,105120.0,105110.0,0.33891245]
["bitfinex","BTCUSD",1750210002253,0.0353,105120.0,105110.0,0.3484262]
["bitfinex","BTCUSD",1750210003333,0.2847902,105120.0,105110.0,0.04284]
["bitfinex","BTCUSD",1750210003555,0.6247902,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750210003771,0.64381507,105120.0,105110.0,0.01086426]
["bitfinex","BTCUSD",1750210004224,0.80972773,105120.0,105110.0,0.01086426]
["bitfinex","BTCUSD",1750210004462,0.80021507,105120.0,105110.0,0.01086426]
["bitfinex","BTCUSD",1750210004672,0.76550296,105120.0,105110.0,0.01086426]
["bitfinex","BTCUSD",1750210004884,0.76550296,105120.0,105110.0,0.00986426]
["bitfinex","BTCUSD",1750210005299,0.76550296,105120.0,105110.0,0.00886426]
["bitfinex","BTCUSD",1750210005508,0.76330296,105120.0,105110.0,0.00886682]
["bitfinex","BTCUSD",1750210005723,0.86045218,105120.0,105110.0,0.00886682]
["bitfinex","BTCUSD",1750210006132,0.86996484,105120.0,105110.0,0.00886682]
["bitfinex","BTCUSD",1750210006339,0.87096484,105120.0,105110.0,0.00886682]
["bitfinex","BTCUSD",1750210006757,0.88047768,105120.0,105110.0,0.00886682]
["bitfinex","BTCUSD",1750210006962,0.87096484,105120.0,105110.0,0.00886682]
["bitfinex","BTCUSD",1750210007166,0.0338,105110.0,105100.0,0.04084]
["bitfinex","BTCUSD",1750210007587,0.73220296,105120.0,105100.0,0.04084]
["bitfinex","BTCUSD",1750210007798,0.74171571,105120.0,105100.0,0.04084]
["bitfinex","BTCUSD",1750210008003,0.74071571,105120.0,105100.0,0.04084]
["bitfinex","BTCUSD",1750210008261,0.22429111,105110.0,105100.0,0.04084]
["bitfinex","BTCUSD",1750210008481,0.23380431,105110.0,105100.0,0.00014182]
["bitfinex","BTCUSD",1750210008690,0.2433176,105110.0,105100.0,0.00114182]
["bitfinex","BTCUSD",1750210009851,0.25383099,105110.0,105100.0,0.00114182]
["bitfinex","BTCUSD",1750210010280,0.25383099,105110.0,105100.0,0.00014182]
["bitfinex","BTCUSD",1750210010506,0.65332994,105110.0,105100.0,0.00014182]
["bitfinex","BTCUSD",1750210010729,0.67651674,105110.0,105100.0,0.00014182]
["bitfinex","BTCUSD",1750210010958,0.64150266,105110.0,105100.0,0.00014182]
["bitfinex","BTCUSD",1750210011174,0.85628075,105110.0,105100.0,0.00014182]
["bitfinex","BTCUSD",1750210011394,0.56522454,105100.0,105070.0,0.033]
["bitfinex","BTCUSD",1750210011611,0.38735809,105090.0,105080.0,0.04097485]
["bitfinex","BTCUSD",1750210012258,0.39687292,105090.0,105080.0,0.04097485]
["bitfinex","BTCUSD",1750210012452,0.42228793,105090.0,105080.0,0.04097485]
["bitfinex","BTCUSD",1750210012697,0.43180313,105090.0,105080.0,0.04097485]
["bitfinex","BTCUSD",1750210012912,0.44131842,105090.0,105080.0,0.04097485]
["bitfinex","BTCUSD",1750210013134,0.44231842,105090.0,105080.0,0.04097485]
["bitfinex","BTCUSD",1750210013359,0.53946764,105090.0,105080.0,0.00013485]
["bitfinex","BTCUSD",1750210013572,0.57759311,105090.0,105080.0,0.00900799]
["bitfinex","BTCUSD",1750210013784,0.82144389,105090.0,105080.0,0.00900799]
["bitfinex","BTCUSD",1750210014223,0.82144389,105090.0,105080.0,0.00901464]
["bitfinex","BTCUSD",1750210014441,0.82144471,105090.0,105080.0,0.00901464]
["bitfinex","BTCUSD",1750210014665,0.82144462,105090.0,105080.0,0.00901464]
["bitfinex","BTCUSD",1750210014883,0.90807828,105090.0,105080.0,0.00901464]
["bitfinex","BTCUSD",1750210015106,1.08887678,105090.0,105080.0,0.00901464]
["bitfinex","BTCUSD",1750210016024,1.08687678,105090.0,105080.0,0.00901464]
["bitfinex","BTCUSD",1750210016239,0.89956372,105090.0,105080.0,0.00901464]
["bitfinex","BTCUSD",1750210016453,1.08987678,105090.0,105080.0,0.00900412]
["bitfinex","BTCUSD",1750210017137,1.08787678,105090.0,105080.0,0.00900419]
["bitfinex","BTCUSD",1750210017350,1.08987678,105090.0,105080.0,0.00013485]
["bitfinex","BTCUSD",1750210017538,0.57812076,105090.0,105080.0,0.00013485]
["bitfinex","BTCUSD",1750210017782,0.7694831,105090.0,105080.0,0.00013485]
["bitfinex","BTCUSD",1750210018000,0.79509839,105090.0,105080.0,0.00013485]
["bitfinex","BTCUSD",1750210020853,0.80461386,105090.0,105080.0,0.00013485]
["bitfinex","BTCUSD",1750210021075,0.79509839,105090.0,105080.0,0.00013485]
["bitfinex","BTCUSD",1750210021509,0.5803203,105090.0,105080.0,0.00013485]
["bitfinex","BTCUSD",1750210021731,0.79509839,105090.0,105080.0,0.00013485]
["bitfinex","BTCUSD",1750210022197,0.80461377,105090.0,105080.0,0.00013485]
["bitfinex","BTCUSD",1750210022428,0.81412942,105090.0,105080.0,0.00013485]
["bitfinex","BTCUSD",1750210022662,1.20970556,105090.0,105080.0,0.00013485]
["bitfinex","BTCUSD",1750210023115,1.29643203,105090.0,105080.0,0.00013485]
["bitfinex","BTCUSD",1750210023321,1.38306587,105090.0,105080.0,0.00013485]
["bitfinex","BTCUSD",1750210024195,1.18731799,105090.0,105080.0,0.00013485]
["bitfinex","BTCUSD",1750210024405,1.17780316,105090.0,105080.0,0.00013485]
["bitfinex","BTCUSD",1750210025044,0.21477809,105070.0,105060.0,0.04088]
["bitfinex","BTCUSD",1750210025257,0.37129809,105070.0,105060.0,0.05772214]
["bitfinex","BTCUSD",1750210025691,0.15652,105070.0,105060.0,0.05772214]
["bitfinex","BTCUSD",1750210025907,0.39033156,105070.0,105060.0,0.04102214]
["bitfinex","BTCUSD",1750210026138,0.40603156,105070.0,105060.0,0.04102214]
["bitfinex","BTCUSD",1750210026352,0.47013274,105070.0,105060.0,0.04102214]
["bitfinex","BTCUSD",1750210026791,0.47964966,105070.0,105060.0,0.04102214]
["bitfinex","BTCUSD",1750210027004,0.48064966,105070.0,105060.0,0.04102214]
["bitfinex","BTCUSD",1750210027278,0.41654848,105070.0,105060.0,0.04102214]
["bitfinex","BTCUSD",1750210027493,0.43558268,105070.0,105060.0,0.04102214]
["bitfinex","BTCUSD",1750210027714,0.45268268,105070.0,105060.0,0.04102214]
["bitfinex","BTCUSD",1750210027932,0.79268341,105070.0,105060.0,0.04102214]
["bitfinex","BTCUSD",1750210028151,0.88883263,105070.0,105060.0,0.04102214]
["bitfinex","BTCUSD",1750210028366,0.90749307,105070.0,105060.0,0.04102214]
["bitfinex","BTCUSD",1750210029227,0.90749307,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210029450,0.68319761,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210029670,0.8979757,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210030125,0.90436149,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210030340,0.9043614,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210030580,0.88532684,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210030806,0.78299435,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210031042,0.77347725,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210031267,0.78299426,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210031486,0.77347725,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210031704,0.76396033,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210031921,0.92136021,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210032140,0.80831099,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210032827,0.81782836,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210033719,0.82471172,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210034593,0.85332672,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210034823,1.13982596,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210035043,1.13030913,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210035688,0.93044238,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210035899,0.93895984,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210036119,0.8294099,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210036336,0.81989262,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210036551,0.80085869,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210036769,0.81237552,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210036984,0.83140972,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210037428,0.82189253,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210037861,0.83140972,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210038077,0.840927,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210038291,0.60711444,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210038500,0.82189253,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210038737,0.60711444,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210038954,0.82189253,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210039169,0.83140972,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210039384,0.86371818,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210039811,0.85420081,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210040044,0.84468362,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210040460,0.83516661,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210040672,0.84468362,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210040880,0.85420072,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210041327,0.86371791,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210041772,0.87323519,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210041986,0.85420072,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210042199,0.84468362,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210042409,0.84468362,105070.0,105060.0,0.03234214]
["bitfinex","BTCUSD",1750210042410,0.43855169,105070.0,105060.0,0.03234214]
["bitfinex","BTCUSD",1750210042658,0.59131407,105070.0,105060.0,0.03234214]
["bitfinex","BTCUSD",1750210042939,0.80609216,105070.0,105060.0,0.03234214]
["bitfinex","BTCUSD",1750210043412,0.58179724,105070.0,105060.0,0.03234214]
["bitfinex","BTCUSD",1750210043653,0.79657533,105070.0,105060.0,0.03234214]
["bitfinex","BTCUSD",1750210043869,0.80613216,105070.0,105060.0,0.01594214]
["bitfinex","BTCUSD",1750210044111,0.83847621,105070.0,105060.0,0.01594214]
["bitfinex","BTCUSD",1750210044369,0.83847612,105070.0,105060.0,0.01594214]
["bitfinex","BTCUSD",1750210046865,0.8289592,105070.0,105060.0,0.01594214]
["bitfinex","BTCUSD",1750210047291,0.60466428,105070.0,105060.0,0.01594214]
["bitfinex","BTCUSD",1750210047502,0.8289592,105070.0,105060.0,0.03214214]
["bitfinex","BTCUSD",1750210047774,0.46613216,105070.0,105060.0,0.03214214]
["bitfinex","BTCUSD",1750210049479,0.45661533,105070.0,105060.0,0.03214214]
["bitfinex","BTCUSD",1750210049698,0.46613216,105070.0,105060.0,0.03214214]
["bitfinex","BTCUSD",1750210050856,0.43795489,105070.0,105060.0,0.03214214]
["bitfinex","BTCUSD",1750210051104,0.43791489,105070.0,105060.0,0.03214214]
["bitfinex","BTCUSD",1750210051307,0.43791479,105070.0,105060.0,0.03214214]
["bitfinex","BTCUSD",1750210051541,0.76839806,105070.0,105060.0,0.03214214]
["bitfinex","BTCUSD",1750210052250,0.54410333,105070.0,105060.0,0.03214214]
["bitfinex","BTCUSD",1750210052481,0.77791479,105070.0,105060.0,0.03214214]
["bitfinex","BTCUSD",1750210053864,0.79797096,105070.0,105060.0,0.03214214]
["bitfinex","BTCUSD",1750210054147,0.76839806,105070.0,105060.0,0.03214214]
["bitfinex","BTCUSD",1750210054389,0.77791479,105070.0,105060.0,0.03214214]
["bitfinex","BTCUSD",1750210054922,0.76839806,105070.0,105060.0,0.03214214]
["bitfinex","BTCUSD",1750210055149,0.79125719,105070.0,105060.0,0.03214214]
["bitfinex","BTCUSD",1750210055643,0.55361997,105070.0,105060.0,0.03214214]
["bitfinex","BTCUSD",1750210055868,0.76839806,105070.0,105060.0,0.03214214]
["bitfinex","BTCUSD",1750210056087,0.75888142,105070.0,105060.0,0.03214214]
["bitfinex","BTCUSD",1750210056304,0.76839806,105070.0,105060.0,0.03214214]
["bitfinex","BTCUSD",1750210056508,0.75888142,105070.0,105060.0,0.03214214]
["bitfinex","BTCUSD",1750210056760,0.76839815,105070.0,105060.0,0.03214214]
["bitfinex","BTCUSD",1750210057460,0.75888142,105070.0,105060.0,0.03214214]
["bitfinex","BTCUSD",1750210057693,0.78174328,105070.0,105060.0,0.03214214]
["bitfinex","BTCUSD",1750210057969,0.79126001,105070.0,105060.0,0.03214214]
["bitfinex","BTCUSD",1750210058202,0.79125992,105070.0,105060.0,0.03214214]
["bitfinex","BTCUSD",1750210058659,0.62522328,105070.0,105060.0,0.03214214]
["bitfinex","BTCUSD",1750210058865,0.38758333,105070.0,105060.0,0.05820256]
["bitfinex","BTCUSD",1750210059089,0.54410333,105070.0,105060.0,0.03214214]
["bitfinex","BTCUSD",1750210064002,0.38758333,105070.0,105060.0,0.03214214]
["bitfinex","BTCUSD",1750210064224,0.01896833,105070.0,105060.0,0.38818566]
["bitfinex","BTCUSD",1750210064466,0.51548833,105070.0,105060.0,0.39770348]
["bitfinex","BTCUSD",1750210064701,0.35896833,105070.0,105060.0,0.39770339]
["bitfinex","BTCUSD",1750210065131,0.35896833,105070.0,105060.0,0.39770348]
["bitfinex","BTCUSD",1750210065345,0.35896833,105070.0,105060.0,0.38818566]
["bitfinex","BTCUSD",1750210065582,0.35896833,105070.0,105060.0,0.39770339]
["bitfinex","BTCUSD",1750210067231,0.35896833,105070.0,105060.0,0.38818566]
["bitfinex","BTCUSD",1750210067744,0.35896833,105070.0,105060.0,0.39770339]
["bitfinex","BTCUSD",1750210068636,0.35896833,105070.0,105060.0,0.39770348]
["bitfinex","BTCUSD",1750210069048,0.35896833,105070.0,105060.0,0.40722121]
["bitfinex","BTCUSD",1750210069548,0.35896833,105070.0,105060.0,0.39770348]
["bitfinex","BTCUSD",1750210069757,0.35896833,105070.0,105060.0,0.40722121]
["bitfinex","BTCUSD",1750210071957,0.005,105070.0,105060.0,0.5811193]
["bitfinex","BTCUSD",1750210072206,0.005,105070.0,105060.0,0.6219993]
["bitfinex","BTCUSD",1750210072882,0.77222674,105090.0,105070.0,0.19986569]
["bitfinex","BTCUSD",1750210073102,0.77222674,105090.0,105070.0,0.24378288]
["bitfinex","BTCUSD",1750210073374,0.77667119,105090.0,105070.0,0.23649998]
["bitfinex","BTCUSD",1750210073583,0.77667119,105090.0,105080.0,0.0168]
["bitfinex","BTCUSD",1750210073799,0.75382737,105090.0,105080.0,0.0168]
["bitfinex","BTCUSD",1750210074360,0.77741067,105090.0,105080.0,0.0168]
["bitfinex","BTCUSD",1750210074563,0.75382737,105090.0,105080.0,0.0168]
["bitfinex","BTCUSD",1750210074970,0.75582737,105090.0,105080.0,0.0168]
["bitfinex","BTCUSD",1750210075174,0.76334229,105090.0,105080.0,0.0168]
["bitfinex","BTCUSD",1750210075383,0.76534229,105090.0,105080.0,0.0168]
["bitfinex","BTCUSD",1750210075591,0.76734229,105090.0,105080.0,0.0168]
["bitfinex","BTCUSD",1750210075799,0.79482108,105090.0,105080.0,0.0168]
["bitfinex","BTCUSD",1750210075998,0.79282108,105090.0,105080.0,0.0168]
["bitfinex","BTCUSD",1750210076529,0.75782737,105090.0,105080.0,0.0168]
["bitfinex","BTCUSD",1750210076750,0.76734238,105090.0,105080.0,0.0168]
["bitfinex","BTCUSD",1750210076968,0.76734229,105090.0,105080.0,0.0168]
["bitfinex","BTCUSD",1750210078027,0.7768573,105090.0,105080.0,0.0168]
["bitfinex","BTCUSD",1750210078499,0.7863725,105090.0,105080.0,0.0168]
["bitfinex","BTCUSD",1750210078738,0.37573175,105080.0,105070.0,0.04088]
["bitfinex","BTCUSD",1750210078970,0.37573175,105080.0,105060.0,0.1309839]
["bitfinex","BTCUSD",1750210078971,0.82579186,105080.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210079205,0.39747492,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210079446,0.41650912,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210079681,0.45464058,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210079920,0.55078971,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210080164,0.54127234,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210080873,0.55278971,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210081112,0.55278962,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210081339,1.08160534,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210081542,1.10443938,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210082016,1.10543938,105070.0,105060.0,0.00014214]
["bitfinex","BTCUSD",1750210083379,0.21477809,105050.0,105040.0,0.07454]
["bitfinex","BTCUSD",1750210083584,0.40415815,105050.0,105040.0,0.07454]
["bitfinex","BTCUSD",1750210083803,0.40415815,105050.0,105030.0,0.3032]
["bitfinex","BTCUSD",1750210084028,0.21477809,105040.0,105030.0,0.39957717]
["bitfinex","BTCUSD",1750210084470,0.41367697,105050.0,105030.0,0.39957717]
["bitfinex","BTCUSD",1750210084712,0.41367697,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1750210085134,0.41367688,105050.0,105030.0,0.40909825]
["bitfinex","BTCUSD",1750210085548,0.41367688,105050.0,105030.0,0.39957717]
["bitfinex","BTCUSD",1750210085747,0.41367688,105050.0,105030.0,0.41109825]
["bitfinex","BTCUSD",1750210085748,0.33475987,105050.0,105030.0,0.41109825]
["bitfinex","BTCUSD",1750210085996,0.34427851,105050.0,105030.0,0.42061924]
["bitfinex","BTCUSD",1750210086241,0.21477809,105040.0,105030.0,0.40157717]
["bitfinex","BTCUSD",1750210087269,0.48625169,105050.0,105030.0,0.39957717]
["bitfinex","BTCUSD",1750210087476,0.50528969,105050.0,105030.0,0.40257717]
["bitfinex","BTCUSD",1750210087683,0.21477809,105040.0,105030.0,0.40257717]
["bitfinex","BTCUSD",1750210087894,0.4957706,105050.0,105030.0,0.40257717]
["bitfinex","BTCUSD",1750210088303,0.48625169,105050.0,105030.0,0.40257717]
["bitfinex","BTCUSD",1750210088518,0.21477809,105040.0,105030.0,0.30633541]
["bitfinex","BTCUSD",1750210088943,0.25384633,105040.0,105030.0,0.30733541]
["bitfinex","BTCUSD",1750210089357,0.25384633,105040.0,105030.0,0.30433541]
["bitfinex","BTCUSD",1750210090106,0.30961251,105050.0,105030.0,0.30433541]
["bitfinex","BTCUSD",1750210090318,0.21477809,105040.0,105030.0,0.30433541]
["bitfinex","BTCUSD",1750210090521,0.21477809,105040.0,105030.0,0.07561541]
["bitfinex","BTCUSD",1750210090726,0.51487169,105050.0,105030.0,0.07761541]
["bitfinex","BTCUSD",1750210090933,0.49577069,105050.0,105030.0,0.07661541]
["bitfinex","BTCUSD",1750210091141,0.49577069,105050.0,105030.0,0.07461541]
["bitfinex","BTCUSD",1750210091347,0.49677069,105050.0,105030.0,0.07461541]
["bitfinex","BTCUSD",1750210091552,0.48725169,105050.0,105030.0,0.07461541]
["bitfinex","BTCUSD",1750210091757,0.49677069,105050.0,105030.0,0.07461541]
["bitfinex","BTCUSD",1750210092165,0.48725169,105050.0,105030.0,0.07461541]
["bitfinex","BTCUSD",1750210092409,0.49677069,105050.0,105030.0,0.07461541]
["bitfinex","BTCUSD",1750210092631,0.4967706,105050.0,105030.0,0.07461541]
["bitfinex","BTCUSD",1750210093048,0.52491096,105050.0,105030.0,0.07461541]
["bitfinex","BTCUSD",1750210093253,0.21477809,105040.0,105030.0,0.07461541]
["bitfinex","BTCUSD",1750210093670,0.52491096,105050.0,105030.0,0.07461541]
["bitfinex","BTCUSD",1750210094226,0.50587323,105050.0,105030.0,0.07461541]
["bitfinex","BTCUSD",1750210094446,0.48847323,105050.0,105030.0,0.0841364]
["bitfinex","BTCUSD",1750210094658,0.48847323,105050.0,105030.0,0.0861364]
["bitfinex","BTCUSD",1750210094869,0.48747323,105050.0,105030.0,0.09565748]
["bitfinex","BTCUSD",1750210095078,0.48747323,105050.0,105030.0,0.09665748]
["bitfinex","BTCUSD",1750210095288,0.48747323,105050.0,105030.0,0.10617838]
["bitfinex","BTCUSD",1750210095507,0.73939845,105050.0,105040.0,0.0171]
["bitfinex","BTCUSD",1750210096178,0.74891691,105050.0,105040.0,0.0171]
["bitfinex","BTCUSD",1750210096680,0.341,105050.0,105040.0,0.0342]
["bitfinex","BTCUSD",1750210096890,0.341,105050.0,105040.0,0.04372009]
["bitfinex","BTCUSD",1750210097096,0.34,105050.0,105040.0,0.0342]
["bitfinex","BTCUSD",1750210097311,0.34,105050.0,105040.0,0.04372018]
["bitfinex","BTCUSD",1750210097520,0.341,105050.0,105040.0,0.0342]
["bitfinex","BTCUSD",1750210098150,0.41508116,105050.0,105040.0,0.0342]
["bitfinex","BTCUSD",1750210099496,0.62985925,105050.0,105040.0,0.0342]
["bitfinex","BTCUSD",1750210099712,0.63937771,105050.0,105040.0,0.0171]
["bitfinex","BTCUSD",1750210100004,0.62985925,105050.0,105040.0,0.0171]
["bitfinex","BTCUSD",1750210100680,0.63937771,105050.0,105040.0,0.0171]
["bitfinex","BTCUSD",1750210103152,0.62985925,105050.0,105040.0,0.0171]
["bitfinex","BTCUSD",1750210103605,0.55577809,105050.0,105040.0,0.0171]
["bitfinex","BTCUSD",1750210103868,0.55577809,105050.0,105040.0,0.0332]
["bitfinex","BTCUSD",1750210104732,0.56529664,105050.0,105040.0,0.0171]
["bitfinex","BTCUSD",1750210105178,0.56529655,105050.0,105040.0,0.0171]
["bitfinex","BTCUSD",1750210105803,0.55577809,105050.0,105040.0,0.0171]
["bitfinex","BTCUSD",1750210106194,0.57018077,105050.0,105040.0,0.0171]
["bitfinex","BTCUSD",1750210106429,0.57969923,105050.0,105040.0,0.0171]
["bitfinex","BTCUSD",1750210106648,0.57018077,105050.0,105040.0,0.0171]
["bitfinex","BTCUSD",1750210107486,0.57018077,105050.0,105040.0,0.0336]
["bitfinex","BTCUSD",1750210107703,0.55577809,105050.0,105040.0,0.0336]
["bitfinex","BTCUSD",1750210115066,0.55577809,105050.0,105040.0,0.0171]
["bitfinex","BTCUSD",1750210115934,0.341,105050.0,105040.0,0.0171]
["bitfinex","BTCUSD",1750210116155,0.55577809,105050.0,105040.0,0.0171]
["bitfinex","BTCUSD",1750210116643,0.63252105,105050.0,105040.0,0.0171]
["bitfinex","BTCUSD",1750210118519,0.55577809,105050.0,105040.0,0.0171]
["bitfinex","BTCUSD",1750210119634,0.55577809,105050.0,105040.0,0.0342]
["bitfinex","BTCUSD",1750210120967,0.341,105050.0,105040.0,0.22460365]
["bitfinex","BTCUSD",1750210121291,0.55577809,105050.0,105040.0,0.0342]
["bitfinex","BTCUSD",1750210121744,0.55577809,105050.0,105040.0,0.0171]
["bitfinex","BTCUSD",1750210121973,0.58040629,105050.0,105040.0,0.0171]
["bitfinex","BTCUSD",1750210122698,0.58992484,105050.0,105030.0,0.04465649]
["bitfinex","BTCUSD",1750210122926,0.21477809,105040.0,105030.0,0.19121924]
["bitfinex","BTCUSD",1750210123160,0.59944348,105050.0,105030.0,0.18169825]
["bitfinex","BTCUSD",1750210123390,0.59944348,105050.0,105030.0,0.14089825]
["bitfinex","BTCUSD",1750210123617,0.63901409,105050.0,105030.0,0.18169825]
["bitfinex","BTCUSD",1750210123842,0.62949545,105050.0,105030.0,0.19121924]
["bitfinex","BTCUSD",1750210124066,0.6032769,105050.0,105030.0,0.38164047]
["bitfinex","BTCUSD",1750210124371,0.6022769,105050.0,105030.0,0.383782]
["bitfinex","BTCUSD",1750210124523,0.6022769,105050.0,105040.0,0.0175]
["bitfinex","BTCUSD",1750210124732,0.58040629,105050.0,105040.0,0.0175]
["bitfinex","BTCUSD",1750210125543,0.58892484,105050.0,105040.0,0.0175]
["bitfinex","BTCUSD",1750210126018,0.58992484,105050.0,105030.0,0.39176137]
["bitfinex","BTCUSD",1750210126230,0.58992484,105050.0,105030.0,0.38224047]
["bitfinex","BTCUSD",1750210126659,0.61604357,105050.0,105030.0,0.18229825]
["bitfinex","BTCUSD",1750210126910,0.60652484,105050.0,105030.0,0.19181924]
["bitfinex","BTCUSD",1750210127148,0.60652484,105050.0,105030.0,0.20134014]
["bitfinex","BTCUSD",1750210127350,0.60552484,105050.0,105030.0,0.19181924]
["bitfinex","BTCUSD",1750210127563,0.3812282,105050.0,105030.0,0.39176178]
["bitfinex","BTCUSD",1750210127789,0.58089655,105050.0,105030.0,0.39176178]
["bitfinex","BTCUSD",1750210128207,0.58189655,105050.0,105030.0,0.39176178]
["bitfinex","BTCUSD",1750210128687,0.59141519,105050.0,105030.0,0.38224088]
["bitfinex","BTCUSD",1750210129217,0.58189655,105050.0,105030.0,0.38224088]
["bitfinex","BTCUSD",1750210129359,0.5914151,105050.0,105030.0,0.39176178]
["bitfinex","BTCUSD",1750210129569,0.69526628,105050.0,105030.0,0.39176178]
["bitfinex","BTCUSD",1750210130503,0.66914773,105050.0,105030.0,0.40128259]
["bitfinex","BTCUSD",1750210130799,0.58817197,105050.0,105030.0,0.39176178]
["bitfinex","BTCUSD",1750210131050,0.22529655,105050.0,105030.0,0.39176178]
["bitfinex","BTCUSD",1750210131255,0.2348151,105050.0,105030.0,0.39176178]
["bitfinex","BTCUSD",1750210131640,0.26093374,105050.0,105030.0,0.38224088]
["bitfinex","BTCUSD",1750210131886,0.26093374,105050.0,105030.0,0.18229825]
["bitfinex","BTCUSD",1750210132063,0.26093374,105050.0,105030.0,0.19181924]
["bitfinex","BTCUSD",1750210132310,0.26093374,105050.0,105030.0,0.18229825]
["bitfinex","BTCUSD",1750210133042,0.21566542,105040.0,105030.0,0.54134014]
["bitfinex","BTCUSD",1750210133365,0.21566542,105040.0,105030.0,0.73176192]
["bitfinex","BTCUSD",1750210133546,0.21566542,105040.0,105030.0,0.74128273]
["bitfinex","BTCUSD",1750210133969,0.21566542,105050.0,105030.0,0.72224102]
["bitfinex","BTCUSD",1750210134379,0.22518397,105050.0,105030.0,0.52229825]
["bitfinex","BTCUSD",1750210134636,0.22518388,105050.0,105030.0,0.19181924]
["bitfinex","BTCUSD",1750210134856,0.22518388,105050.0,105030.0,0.19281924]
["bitfinex","BTCUSD",1750210135085,0.23470261,105050.0,105030.0,0.13297717]
["bitfinex","BTCUSD",1750210135295,0.21566542,105040.0,105030.0,0.18429825]
["bitfinex","BTCUSD",1750210135526,0.21566542,105040.0,105030.0,0.18229825]
["bitfinex","BTCUSD",1750210136177,0.22857707,105040.0,105030.0,0.19181924]
["bitfinex","BTCUSD",1750210136609,0.22857707,105040.0,105030.0,0.19381924]
["bitfinex","BTCUSD",1750210137671,0.22857707,105040.0,105030.0,0.18529825]
["bitfinex","BTCUSD",1750210138408,0.22857707,105040.0,105030.0,0.17577717]
["bitfinex","BTCUSD",1750210139440,0.22857707,105040.0,105030.0,0.18529825]
["bitfinex","BTCUSD",1750210139608,0.22857707,105040.0,105030.0,0.17577717]
["bitfinex","BTCUSD",1750210139814,0.22857707,105040.0,105030.0,0.18529825]
["bitfinex","BTCUSD",1750210140638,0.22857707,105040.0,105030.0,0.07953541]
["bitfinex","BTCUSD",1750210141218,0.22857707,105040.0,105030.0,0.03873541]
["bitfinex","BTCUSD",1750210141408,0.22857707,105040.0,105030.0,0.07953541]
["bitfinex","BTCUSD",1750210141799,0.22857707,105040.0,105030.0,0.08905649]
["bitfinex","BTCUSD",1750210142037,0.22857707,105040.0,105030.0,0.07953541]
["bitfinex","BTCUSD",1750210143543,0.29152968,105040.0,105030.0,0.07953541]
["bitfinex","BTCUSD",1750210144248,0.07586426,105040.0,105030.0,0.06143541]
["bitfinex","BTCUSD",1750210144490,0.29152968,105040.0,105030.0,0.06143541]
["bitfinex","BTCUSD",1750210146139,0.22857707,105040.0,105030.0,0.06143541]
["bitfinex","BTCUSD",1750210148722,0.45376194,105040.0,105030.0,0.00313541]
["bitfinex","BTCUSD",1750210148957,0.83962166,105040.0,105030.0,0.00313541]
["bitfinex","BTCUSD",1750210149174,1.07110057,105040.0,105030.0,0.00313541]
["bitfinex","BTCUSD",1750210149407,1.22742057,105040.0,105030.0,0.00313541]
["bitfinex","BTCUSD",1750210149687,1.32356979,105040.0,105030.0,0.00313541]
["bitfinex","BTCUSD",1750210149909,1.31405034,105040.0,105030.0,0.00313541]
["bitfinex","BTCUSD",1750210150129,0.8827195,105040.0,105030.0,0.00313541]
["bitfinex","BTCUSD",1750210150345,1.12364669,105040.0,105030.0,0.00213541]
["bitfinex","BTCUSD",1750210150561,1.12464669,105040.0,105030.0,0.00213541]
["bitfinex","BTCUSD",1750210150772,1.11512651,105040.0,105030.0,0.00213541]
["bitfinex","BTCUSD",1750210150986,1.1236466,105040.0,105030.0,0.00013541]
["bitfinex","BTCUSD",1750210151229,1.13316678,105040.0,105030.0,0.00013541]
["bitfinex","BTCUSD",1750210151444,0.68479567,105040.0,105030.0,0.00013541]
["bitfinex","BTCUSD",1750210151658,1.12564669,105040.0,105030.0,0.00013541]
["bitfinex","BTCUSD",1750210151876,1.12764669,105040.0,105030.0,0.00013541]
["bitfinex","BTCUSD",1750210152310,1.30853071,105040.0,105030.0,0.00013541]
["bitfinex","BTCUSD",1750210153383,1.2990108,105040.0,105030.0,0.00013541]
["bitfinex","BTCUSD",1750210154236,1.39525256,105040.0,105030.0,0.00013541]
["bitfinex","BTCUSD",1750210154453,1.61091798,105040.0,105030.0,0.00013541]
["bitfinex","BTCUSD",1750210154735,1.92545883,105040.0,105030.0,0.00013541]
["bitfinex","BTCUSD",1750210155182,1.9540531,105040.0,105030.0,0.00013541]
["bitfinex","BTCUSD",1750210156468,2.0542531,105040.0,105030.0,0.00013541]
["bitfinex","BTCUSD",1750210156914,2.0542531,105040.0,105020.0,0.0156643]
["bitfinex","BTCUSD",1750210156915,0.19994268,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1750210157128,0.84692341,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1750210157340,0.86979867,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1750210157545,0.89842767,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1750210158171,0.90894848,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1750210159234,0.6026507,105020.0,105000.0,0.07606]
["bitfinex","BTCUSD",1750210159448,0.74949052,105010.0,105000.0,0.00889129]
["bitfinex","BTCUSD",1750210159663,0.75901324,105010.0,105000.0,0.00889129]
["bitfinex","BTCUSD",1750210159882,0.79716687,105010.0,105000.0,0.00889129]
["bitfinex","BTCUSD",1750210160096,0.78764415,105010.0,105000.0,0.00889129]
["bitfinex","BTCUSD",1750210160311,0.85516237,105010.0,105000.0,0.00889129]
["bitfinex","BTCUSD",1750210160528,1.05514323,105010.0,105000.0,0.00889129]
["bitfinex","BTCUSD",1750210160746,1.14964056,105010.0,105000.0,0.00989129]
["bitfinex","BTCUSD",1750210160986,1.14964056,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1750210161200,1.14964056,105010.0,105000.0,0.00889489]
["bitfinex","BTCUSD",1750210161445,0.36857059,105000.0,104980.0,0.07436]
["bitfinex","BTCUSD",1750210161669,0.21578609,104990.0,104980.0,0.07436]
["bitfinex","BTCUSD",1750210162098,0.22837595,104990.0,104980.0,0.07436]
["bitfinex","BTCUSD",1750210162809,0.22837595,104990.0,104980.0,0.07483409]
["bitfinex","BTCUSD",1750210163227,0.22837595,104990.0,104980.0,0.07683409]
["bitfinex","BTCUSD",1750210163873,0.22837595,104990.0,104980.0,0.07783409]
["bitfinex","BTCUSD",1750210164101,0.29932068,104990.0,104980.0,0.07783409]
["bitfinex","BTCUSD",1750210164334,0.29932068,104990.0,104980.0,0.07683409]
["bitfinex","BTCUSD",1750210164561,0.29932068,104990.0,104980.0,0.07483409]
["bitfinex","BTCUSD",1750210164814,0.29932068,104990.0,104980.0,0.08083409]
["bitfinex","BTCUSD",1750210165024,0.08353459,104990.0,104980.0,0.03607409]
["bitfinex","BTCUSD",1750210165242,0.08353459,104990.0,104980.0,0.07683409]
["bitfinex","BTCUSD",1750210165243,0.29932068,104990.0,104980.0,0.07683409]
["bitfinex","BTCUSD",1750210165458,0.64884467,104990.0,104980.0,0.06093409]
["bitfinex","BTCUSD",1750210165670,0.65836893,104990.0,104980.0,0.04423409]
["bitfinex","BTCUSD",1750210165880,0.65836884,104990.0,104980.0,0.04423409]
["bitfinex","BTCUSD",1750210166092,0.64884467,104990.0,104980.0,0.06133409]
["bitfinex","BTCUSD",1750210166307,0.64884467,104990.0,104980.0,0.02057409]
["bitfinex","BTCUSD",1750210166534,0.65836875,104990.0,104980.0,0.02057409]
["bitfinex","BTCUSD",1750210166747,0.69590363,104990.0,104980.0,0.01957409]
["bitfinex","BTCUSD",1750210166968,0.68637937,104990.0,104980.0,0.01957409]
["bitfinex","BTCUSD",1750210167181,0.69590363,104990.0,104980.0,0.01957409]
["bitfinex","BTCUSD",1750210167400,0.70542816,104990.0,104980.0,0.00247409]
["bitfinex","BTCUSD",1750210167614,0.69590363,104990.0,104980.0,0.00047409]
["bitfinex","BTCUSD",1750210168262,0.68637937,104990.0,104980.0,0.00047409]
["bitfinex","BTCUSD",1750210168478,0.84273937,104990.0,104980.0,0.00935079]
["bitfinex","BTCUSD",1750210168745,0.85226354,104990.0,104980.0,0.00935079]
["bitfinex","BTCUSD",1750210169185,0.84273937,104990.0,104980.0,0.00935079]
["bitfinex","BTCUSD",1750210169315,0.83321529,104990.0,104980.0,0.02735079]
["bitfinex","BTCUSD",1750210169761,0.8236913,104990.0,104980.0,0.02735079]
["bitfinex","BTCUSD",1750210170044,0.79090747,104990.0,104980.0,0.02735079]
["bitfinex","BTCUSD",1750210170218,0.66087155,104990.0,104980.0,0.00935079]
["bitfinex","BTCUSD",1750210170477,0.67039581,104990.0,104980.0,0.00935079]
["bitfinex","BTCUSD",1750210170670,0.65359581,104990.0,104980.0,0.00935079]
["bitfinex","BTCUSD",1750210170892,0.86089113,104990.0,104980.0,0.00935079]
["bitfinex","BTCUSD",1750210171129,0.97404035,104990.0,104980.0,0.00935079]
["bitfinex","BTCUSD",1750210171348,0.97404035,104990.0,104980.0,0.00047409]
["bitfinex","BTCUSD",1750210171569,1.06075785,104990.0,104980.0,0.00047409]
["bitfinex","BTCUSD",1750210172919,0.88178823,104990.0,104980.0,0.00047409]
["bitfinex","BTCUSD",1750210173147,0.88378823,104990.0,104980.0,0.00047409]
["bitfinex","BTCUSD",1750210174031,1.07428256,104990.0,104980.0,0.00047409]
["bitfinex","BTCUSD",1750210176070,0.64147743,104990.0,104980.0,0.00047409]
["bitfinex","BTCUSD",1750210176308,0.85726352,104990.0,104980.0,0.00047409]
["bitfinex","BTCUSD",1750210176848,0.85726316,104990.0,104980.0,0.00047409]
["bitfinex","BTCUSD",1750210177062,0.86678778,104990.0,104980.0,0.00047409]
["bitfinex","BTCUSD",1750210177491,1.06645794,104990.0,104980.0,0.00047409]
["bitfinex","BTCUSD",1750210177931,1.0569335,104990.0,104980.0,0.00047409]
["bitfinex","BTCUSD",1750210180725,1.0382335,104990.0,104980.0,0.00047409]
["bitfinex","BTCUSD",1750210182646,1.06102918,104990.0,104980.0,0.00047409]
["bitfinex","BTCUSD",1750210186578,0.84524309,104990.0,104980.0,0.00047409]
["bitfinex","BTCUSD",1750210186832,1.06102918,104990.0,104980.0,0.00047409]
["bitfinex","BTCUSD",1750210187564,0.84524309,104990.0,104980.0,0.00047409]
["bitfinex","BTCUSD",1750210187811,1.06102918,104990.0,104980.0,0.00047409]
["bitfinex","BTCUSD",1750210188985,1.06118205,104990.0,104980.0,0.00047409]
["bitfinex","BTCUSD",1750210189190,0.84524309,104990.0,104980.0,0.00047409]
["bitfinex","BTCUSD",1750210189408,1.06118205,104990.0,104980.0,0.00047409]
["bitfinex","BTCUSD",1750210194076,1.0707064,104990.0,104980.0,0.00047409]
["bitfinex","BTCUSD",1750210194725,1.2270664,104990.0,104980.0,0.00047409]
["bitfinex","BTCUSD",1750210194924,1.2102664,104990.0,104980.0,0.00047409]
["bitfinex","BTCUSD",1750210195146,0.54170646,104990.0,104980.0,0.02007409]
["bitfinex","BTCUSD",1750210195361,0.43603316,104990.0,104980.0,0.03937409]
["bitfinex","BTCUSD",1750210195596,0.81785602,104990.0,104980.0,0.03937409]
["bitfinex","BTCUSD",1750210195799,0.80833212,104990.0,104980.0,0.03937409]
["bitfinex","BTCUSD",1750210195992,0.77969512,104990.0,104980.0,0.03937409]
["bitfinex","BTCUSD",1750210196195,0.78921902,104990.0,104980.0,0.03937409]
["bitfinex","BTCUSD",1750210196456,0.88536824,104990.0,104980.0,0.03937409]
["bitfinex","BTCUSD",1750210196740,0.90441649,104990.0,104980.0,0.03937409]
["bitfinex","BTCUSD",1750210197008,0.89489223,104990.0,104980.0,0.03937409]
["bitfinex","BTCUSD",1750210197974,0.9044164,104990.0,104980.0,0.03937409]
["bitfinex","BTCUSD",1750210198205,0.89489223,104990.0,104980.0,0.03937409]
["bitfinex","BTCUSD",1750210199372,0.87584434,104990.0,104980.0,0.03937409]
["bitfinex","BTCUSD",1750210199591,0.88536824,104990.0,104980.0,0.03937409]
["bitfinex","BTCUSD",1750210200007,0.89489241,104990.0,104980.0,0.03937409]
["bitfinex","BTCUSD",1750210200238,0.88536824,104990.0,104980.0,0.03937409]
["bitfinex","BTCUSD",1750210200464,0.89489223,104990.0,104980.0,0.03937409]
["bitfinex","BTCUSD",1750210200944,0.88536824,104990.0,104980.0,0.03937409]
["bitfinex","BTCUSD",1750210201185,0.78921902,104990.0,104980.0,0.03937409]
["bitfinex","BTCUSD",1750210201416,0.7987431,104990.0,104980.0,0.03937409]
["bitfinex","BTCUSD",1750210201651,0.63285902,104990.0,104980.0,0.03937409]
["bitfinex","BTCUSD",1750210201884,0.78917902,104990.0,104980.0,0.03937409]
["bitfinex","BTCUSD",1750210202365,0.37938554,104990.0,104980.0,0.03937409]
["bitfinex","BTCUSD",1750210202600,0.01658986,104990.0,104980.0,0.78658201]
["bitfinex","BTCUSD",1750210202822,0.004,104990.0,104980.0,0.83714754]
["bitfinex","BTCUSD",1750210203256,0.004,104990.0,104980.0,0.78658201]
["bitfinex","BTCUSD",1750210203476,0.002,104990.0,104980.0,0.78658201]
["bitfinex","BTCUSD",1750210204155,0.21593896,105010.0,104990.0,0.21905833]
["bitfinex","BTCUSD",1750210204375,0.21593896,105010.0,105000.0,0.07642]
["bitfinex","BTCUSD",1750210204593,0.55593896,105010.0,105000.0,0.07642]
["bitfinex","BTCUSD",1750210204825,0.55593896,105010.0,105000.0,0.0859438]
["bitfinex","BTCUSD",1750210205053,0.34,105010.0,105000.0,0.0859438]
["bitfinex","BTCUSD",1750210205278,0.34,105010.0,105000.0,0.27641999]
["bitfinex","BTCUSD",1750210205527,0.01181263,105010.0,105000.0,0.62654021]
["bitfinex","BTCUSD",1750210205748,0.01181263,105010.0,105000.0,0.41075533]
["bitfinex","BTCUSD",1750210206015,0.34,105020.0,105010.0,0.0356]
["bitfinex","BTCUSD",1750210206229,0.34,105020.0,105010.0,0.0451229]
["bitfinex","BTCUSD",1750210206680,0.34,105020.0,105010.0,0.24510367]
["bitfinex","BTCUSD",1750210206902,0.57694827,105020.0,105010.0,0.07632]
["bitfinex","BTCUSD",1750210207192,0.57694818,105020.0,105010.0,0.07632]
["bitfinex","BTCUSD",1750210207406,0.66357613,105020.0,105010.0,0.07632]
["bitfinex","BTCUSD",1750210207618,0.66557613,105020.0,105010.0,0.07632]
["bitfinex","BTCUSD",1750210208058,0.56942691,105020.0,105010.0,0.07632]
["bitfinex","BTCUSD",1750210208267,0.35364203,105020.0,105010.0,0.07632]
["bitfinex","BTCUSD",1750210208684,0.35364203,105020.0,105010.0,0.0858429]
["bitfinex","BTCUSD",1750210208889,0.35364203,105020.0,105010.0,0.28582376]
["bitfinex","BTCUSD",1750210209107,0.35564203,105020.0,105010.0,0.28582376]
["bitfinex","BTCUSD",1750210209318,0.35564203,105020.0,105010.0,0.0858429]
["bitfinex","BTCUSD",1750210209526,0.35564203,105020.0,105010.0,0.29534639]
["bitfinex","BTCUSD",1750210209734,0.35564203,105020.0,105010.0,0.29534648]
["bitfinex","BTCUSD",1750210209944,0.35564203,105020.0,105010.0,0.07632]
["bitfinex","BTCUSD",1750210210161,0.35564203,105020.0,105010.0,0.0858429]
["bitfinex","BTCUSD",1750210210378,0.42240827,105020.0,105010.0,0.07632]
["bitfinex","BTCUSD",1750210210590,0.42240827,105020.0,105010.0,0.0858429]
["bitfinex","BTCUSD",1750210210769,0.42240827,105020.0,105010.0,0.07632]
["bitfinex","BTCUSD",1750210211031,0.42240827,105020.0,105010.0,0.27630086]
["bitfinex","BTCUSD",1750210211243,0.63819315,105020.0,105010.0,0.27630086]
["bitfinex","BTCUSD",1750210211676,0.42240827,105020.0,105010.0,0.28582358]
["bitfinex","BTCUSD",1750210211883,0.63819315,105020.0,105010.0,0.27630086]
["bitfinex","BTCUSD",1750210212094,0.63819315,105020.0,105010.0,0.07632]
["bitfinex","BTCUSD",1750210212346,0.57142691,105020.0,105010.0,0.0858429]
["bitfinex","BTCUSD",1750210212700,0.35564203,105020.0,105010.0,0.28582367]
["bitfinex","BTCUSD",1750210212887,0.35564203,105020.0,105010.0,0.28582376]
["bitfinex","BTCUSD",1750210213087,0.35564203,105020.0,105010.0,0.09536571]
["bitfinex","BTCUSD",1750210213315,0.35564203,105020.0,105010.0,0.28582376]
["bitfinex","BTCUSD",1750210213767,0.35564203,105020.0,105010.0,0.29534648]
["bitfinex","BTCUSD",1750210213974,0.35564203,105020.0,105010.0,0.28582376]
["bitfinex","BTCUSD",1750210214182,0.35564203,105020.0,105010.0,0.29534648]
["bitfinex","BTCUSD",1750210214816,0.35564203,105020.0,105010.0,0.30486911]
["bitfinex","BTCUSD",1750210215235,0.35564203,105020.0,105010.0,0.31439164]
["bitfinex","BTCUSD",1750210215436,0.35564203,105020.0,105010.0,0.28582376]
["bitfinex","BTCUSD",1750210215640,0.35564203,105020.0,105010.0,0.29534648]
["bitfinex","BTCUSD",1750210215865,0.35564203,105020.0,105010.0,0.28582376]
["bitfinex","BTCUSD",1750210216282,0.35564203,105020.0,105010.0,0.30486883]
["bitfinex","BTCUSD",1750210216491,0.35564203,105020.0,105010.0,0.30486892]
["bitfinex","BTCUSD",1750210217528,0.35564203,105020.0,105010.0,0.29534639]
["bitfinex","BTCUSD",1750210217737,0.35564203,105020.0,105010.0,0.30486892]
["bitfinex","BTCUSD",1750210217949,0.35564203,105020.0,105010.0,0.29534639]
["bitfinex","BTCUSD",1750210218155,0.35564203,105020.0,105010.0,0.30486892]
["bitfinex","BTCUSD",1750210218465,0.35564203,105020.0,105010.0,0.29534639]
["bitfinex","BTCUSD",1750210218733,0.35564203,105020.0,105010.0,0.30486892]
["bitfinex","BTCUSD",1750210219664,0.35564203,105020.0,105010.0,0.29534639]
["bitfinex","BTCUSD",1750210220533,0.35564203,105020.0,105010.0,0.30486892]
["bitfinex","BTCUSD",1750210222298,0.35564203,105020.0,105010.0,0.29534639]
["bitfinex","BTCUSD",1750210222538,0.35564203,105020.0,105010.0,0.30486892]
["bitfinex","BTCUSD",1750210222768,0.35564203,105020.0,105010.0,0.31439136]
["bitfinex","BTCUSD",1750210223432,0.35564203,105020.0,105010.0,0.31439081]
["bitfinex","BTCUSD",1750210223639,0.35564203,105020.0,105010.0,0.29534565]
["bitfinex","BTCUSD",1750210223845,0.35564203,105020.0,105010.0,0.31439026]
["bitfinex","BTCUSD",1750210224081,0.01564203,105020.0,105010.0,0.53017514]
["bitfinex","BTCUSD",1750210224743,0.01364203,105020.0,105010.0,0.53017514]
["bitfinex","BTCUSD",1750210224960,0.01164203,105020.0,105010.0,0.53017514]
["bitfinex","BTCUSD",1750210225170,0.01164203,105020.0,105010.0,0.53117514]
["bitfinex","BTCUSD",1750210225382,0.75908368,105040.0,105020.0,0.0365]
["bitfinex","BTCUSD",1750210225593,0.8552329,105040.0,105020.0,0.0365]
["bitfinex","BTCUSD",1750210225863,0.55578488,105030.0,105020.0,0.0183]
["bitfinex","BTCUSD",1750210226280,0.56769399,105030.0,105020.0,0.0183]
["bitfinex","BTCUSD",1750210226946,0.56769399,105030.0,105020.0,0.0369]
["bitfinex","BTCUSD",1750210227162,0.35190911,105030.0,105020.0,0.0369]
["bitfinex","BTCUSD",1750210227374,0.39951689,105030.0,105020.0,0.0464219]
["bitfinex","BTCUSD",1750210227792,0.39951689,105030.0,105020.0,0.07758]
["bitfinex","BTCUSD",1750210227973,0.39951689,105030.0,105020.0,0.0369]
["bitfinex","BTCUSD",1750210228397,0.39951689,105030.0,105020.0,0.07758]
["bitfinex","BTCUSD",1750210228818,0.61530177,105030.0,105020.0,0.07758]
["bitfinex","BTCUSD",1750210231722,0.56769399,105030.0,105020.0,0.07758]
["bitfinex","BTCUSD",1750210233293,0.35190911,105030.0,105020.0,0.07518]
["bitfinex","BTCUSD",1750210233952,0.35190911,105030.0,105020.0,0.08470199]
["bitfinex","BTCUSD",1750210234613,0.35190911,105030.0,105020.0,0.07518]
["bitfinex","BTCUSD",1750210237727,0.35190911,105030.0,105020.0,0.08470199]
["bitfinex","BTCUSD",1750210237941,0.42805642,105030.0,105020.0,0.07518]
["bitfinex","BTCUSD",1750210242957,0.6438413,105030.0,105020.0,0.07518]
["bitfinex","BTCUSD",1750210243727,0.42805642,105030.0,105020.0,0.07518]
["bitfinex","BTCUSD",1750210243926,0.56769399,105030.0,105020.0,0.07518]
["bitfinex","BTCUSD",1750210244871,0.56763058,105030.0,105020.0,0.07518]
["bitfinex","BTCUSD",1750210245769,0.56763058,105030.0,105020.0,0.0159]
["bitfinex","BTCUSD",1750210246083,0.56763058,105030.0,105020.0,0.04068]
["bitfinex","BTCUSD",1750210248567,0.56763058,105030.0,105020.0,0.05918]
["bitfinex","BTCUSD",1750210249007,0.6637798,105030.0,105020.0,0.05918]
["bitfinex","BTCUSD",1750210249454,0.6637798,105030.0,105020.0,0.07708]
["bitfinex","BTCUSD",1750210250533,0.44805833,105030.0,105020.0,0.05918]
["bitfinex","BTCUSD",1750210250754,0.6637798,105030.0,105020.0,0.05918]
["bitfinex","BTCUSD",1750210253555,0.6866576,105030.0,105020.0,0.05918]
["bitfinex","BTCUSD",1750210256612,0.6866576,105030.0,105020.0,0.07678]
["bitfinex","BTCUSD",1750210257012,0.68665772,105030.0,105020.0,0.07678]
["bitfinex","BTCUSD",1750210258661,0.68665772,105030.0,105020.0,0.05918]
["bitfinex","BTCUSD",1750210259066,0.47093625,105030.0,105020.0,0.05918]
["bitfinex","BTCUSD",1750210259270,0.68665772,105030.0,105020.0,0.05918]
["bitfinex","BTCUSD",1750210260420,0.69617808,105030.0,105020.0,0.05918]
["bitfinex","BTCUSD",1750210260624,0.69617808,105030.0,105020.0,0.04068]
["bitfinex","BTCUSD",1750210260625,0.74189853,105030.0,105020.0,0.04068]
["bitfinex","BTCUSD",1750210260824,0.73237808,105030.0,105020.0,0.04068]
["bitfinex","BTCUSD",1750210261028,0.70505772,105030.0,105020.0,0.04068]
["bitfinex","BTCUSD",1750210261869,0.71457808,105030.0,105020.0,0.04068]
["bitfinex","BTCUSD",1750210262423,0.69617808,105030.0,105020.0,0.04068]
["bitfinex","BTCUSD",1750210262881,0.68665772,105030.0,105020.0,0.04068]
["bitfinex","BTCUSD",1750210263057,0.69617808,105030.0,105020.0,0.04068]
["bitfinex","BTCUSD",1750210263254,0.71477808,105030.0,105020.0,0.04068]
["bitfinex","BTCUSD",1750210264167,0.69617808,105030.0,105020.0,0.04068]
["bitfinex","BTCUSD",1750210264368,0.71477808,105030.0,105020.0,0.04068]
["bitfinex","BTCUSD",1750210265022,0.72429862,105030.0,105020.0,0.04068]
["bitfinex","BTCUSD",1750210265231,0.34,105020.0,105010.0,0.0186]
["bitfinex","BTCUSD",1750210265432,0.86759216,105020.0,105010.0,0.04068]
["bitfinex","BTCUSD",1750210265577,1.10999371,105020.0,105000.0,0.05888]
["bitfinex","BTCUSD",1750210265786,0.56524355,105010.0,105000.0,0.04068]
["bitfinex","BTCUSD",1750210265993,0.62456707,105010.0,104990.0,0.07708]
["bitfinex","BTCUSD",1750210266171,0.78096602,105000.0,104990.0,0.05935409]
["bitfinex","BTCUSD",1750210266384,0.79048919,105000.0,104990.0,0.04115409]
["bitfinex","BTCUSD",1750210266797,0.80788919,105000.0,104990.0,0.04115409]
["bitfinex","BTCUSD",1750210266996,0.81741263,105000.0,104990.0,0.04115409]
["bitfinex","BTCUSD",1750210267199,0.97357263,105000.0,104990.0,0.00047409]
["bitfinex","BTCUSD",1750210267414,1.06972185,105000.0,104990.0,0.00447409]
["bitfinex","BTCUSD",1750210267620,1.06019841,105000.0,104990.0,0.00447409]
["bitfinex","BTCUSD",1750210268109,1.05067515,105000.0,104990.0,0.00447409]
["bitfinex","BTCUSD",1750210268534,1.05067515,105000.0,104990.0,0.00647409]
["bitfinex","BTCUSD",1750210268954,0.83510322,105000.0,104990.0,0.00647409]
["bitfinex","BTCUSD",1750210269167,0.84462648,105000.0,104990.0,0.00647409]
["bitfinex","BTCUSD",1750210269399,0.83510322,105000.0,104990.0,0.00647409]
["bitfinex","BTCUSD",1750210269833,0.8446263,105000.0,104990.0,0.00647409]
["bitfinex","BTCUSD",1750210270292,0.83510322,105000.0,104990.0,0.00647409]
["bitfinex","BTCUSD",1750210270984,0.84462639,105000.0,104990.0,0.00647409]
["bitfinex","BTCUSD",1750210271206,0.83510322,105000.0,104990.0,0.00647409]
["bitfinex","BTCUSD",1750210272999,0.60970922,105000.0,104990.0,0.00647409]
["bitfinex","BTCUSD",1750210273233,0.81770322,105000.0,104990.0,0.00647409]
["bitfinex","BTCUSD",1750210273462,0.83630322,105000.0,104990.0,0.00647409]
["bitfinex","BTCUSD",1750210274351,0.84582639,105000.0,104990.0,0.00647409]
["bitfinex","BTCUSD",1750210274781,0.85534974,105000.0,104990.0,0.00647409]
["bitfinex","BTCUSD",1750210275203,0.85534965,105000.0,104990.0,0.00647409]
["bitfinex","BTCUSD",1750210275460,0.84582639,105000.0,104990.0,0.00647409]
["bitfinex","BTCUSD",1750210275890,0.85534974,105000.0,104990.0,0.00647409]
["bitfinex","BTCUSD",1750210276534,0.86487327,105000.0,104990.0,0.00647409]
["bitfinex","BTCUSD",1750210277213,0.85534974,105000.0,104990.0,0.00647409]
["bitfinex","BTCUSD",1750210277440,1.29012128,105000.0,104990.0,0.00647409]
["bitfinex","BTCUSD",1750210277666,1.28059811,105000.0,104990.0,0.00647409]
["bitfinex","BTCUSD",1750210278103,0.94059811,105000.0,104990.0,0.00647409]
["bitfinex","BTCUSD",1750210278318,0.94059811,105000.0,104990.0,0.00047409]
["bitfinex","BTCUSD",1750210278758,0.74159812,105000.0,104990.0,0.00047409]
["bitfinex","BTCUSD",1750210279186,0.75112183,105000.0,104990.0,0.00047409]
["bitfinex","BTCUSD",1750210279403,0.75112174,105000.0,104990.0,0.00047409]
["bitfinex","BTCUSD",1750210279621,0.76064554,105000.0,104990.0,0.00047409]
["bitfinex","BTCUSD",1750210279833,0.74159812,105000.0,104990.0,0.00047409]
["bitfinex","BTCUSD",1750210280262,1.09112192,105000.0,104990.0,0.00047409]
["bitfinex","BTCUSD",1750210280687,1.09112183,105000.0,104990.0,0.00047409]
["bitfinex","BTCUSD",1750210280896,1.08159812,105000.0,104990.0,0.00047409]
["bitfinex","BTCUSD",1750210281122,1.09112192,105000.0,104990.0,0.00047409]
["bitfinex","BTCUSD",1750210281572,1.36831652,105000.0,104990.0,0.00047409]
["bitfinex","BTCUSD",1750210286230,6.51391637,105000.0,104990.0,0.00047409]
["bitfinex","BTCUSD",1750210286462,6.53669604,105000.0,104990.0,0.00047409]
["bitfinex","BTCUSD",1750210287443,6.53969604,105000.0,104990.0,0.00047409]
["bitfinex","BTCUSD",1750210287870,6.57133604,105000.0,104990.0,0.00047409]
["bitfinex","BTCUSD",1750210290516,0.3495258,104970.0,104960.0,0.1530922]
["bitfinex","BTCUSD",1750210290783,0.55587101,104970.0,104960.0,0.16195927]
["bitfinex","BTCUSD",1750210291003,0.34,104970.0,104960.0,0.16840142]
["bitfinex","BTCUSD",1750210291233,0.34,104970.0,104960.0,0.16261954]
["bitfinex","BTCUSD",1750210291454,0.35117146,104970.0,104960.0,0.1530922]
["bitfinex","BTCUSD",1750210292101,0.35117146,104970.0,104960.0,0.1540922]
["bitfinex","BTCUSD",1750210292331,0.01117146,104970.0,104960.0,0.1134522]
["bitfinex","BTCUSD",1750210292555,0.42924923,104980.0,104970.0,0.0356]
["bitfinex","BTCUSD",1750210292768,0.52549099,104980.0,104970.0,0.0356]
["bitfinex","BTCUSD",1750210292986,0.52549099,104980.0,104970.0,0.0314084]
["bitfinex","BTCUSD",1750210293210,0.53687042,104980.0,104970.0,0.0314084]
["bitfinex","BTCUSD",1750210293843,0.53687042,104980.0,104970.0,0.0176]
["bitfinex","BTCUSD",1750210294065,0.53787042,104980.0,104970.0,0.0176]
["bitfinex","BTCUSD",1750210294282,0.53787042,104980.0,104970.0,0.02647207]
["bitfinex","BTCUSD",1750210294283,0.87787042,104980.0,104970.0,0.02647207]
["bitfinex","BTCUSD",1750210294486,0.88739586,104980.0,104970.0,0.02647207]
["bitfinex","BTCUSD",1750210294931,1.10345369,104980.0,104970.0,0.02647207]
["bitfinex","BTCUSD",1750210295800,1.3901162,104980.0,104970.0,0.00887207]
["bitfinex","BTCUSD",1750210296012,1.4091162,104980.0,104970.0,0.00887207]
["bitfinex","BTCUSD",1750210297131,1.39959113,104980.0,104970.0,0.00887207]
["bitfinex","BTCUSD",1750210297357,0.47726419,104980.0,104970.0,0.0762522]
["bitfinex","BTCUSD",1750210297583,0.60651165,104980.0,104970.0,0.0175]
["bitfinex","BTCUSD",1750210297801,0.62556152,104980.0,104970.0,0.0358]
["bitfinex","BTCUSD",1750210298025,0.63508659,104980.0,104970.0,0.0358]
["bitfinex","BTCUSD",1750210298940,0.60648758,104980.0,104970.0,0.0358]
["bitfinex","BTCUSD",1750210299184,0.04102243,104980.0,104970.0,0.44991497]
["bitfinex","BTCUSD",1750210299395,0.01237943,104980.0,104970.0,0.27843704]
["bitfinex","BTCUSD",1750210299613,0.01237943,104980.0,104970.0,0.25302731]
["bitfinex","BTCUSD",1750210299829,0.01237943,104980.0,104970.0,0.26255329]
["bitfinex","BTCUSD",1750210300046,0.01237943,104980.0,104970.0,0.25490929]
["bitfinex","BTCUSD",1750210300257,0.01237943,104980.0,104970.0,0.25490938]
["bitfinex","BTCUSD",1750210300700,0.01237943,104980.0,104970.0,0.26443554]
["bitfinex","BTCUSD",1750210300701,0.01137943,104980.0,104970.0,0.26443554]
["bitfinex","BTCUSD",1750210300923,0.01137943,104980.0,104970.0,0.25490947]
["bitfinex","BTCUSD",1750210301135,0.34,104990.0,104980.0,0.0356]
["bitfinex","BTCUSD",1750210301762,0.35142737,104990.0,104980.0,0.0356]
["bitfinex","BTCUSD",1750210302451,0.58641588,104990.0,104980.0,0.0356]
["bitfinex","BTCUSD",1750210302664,0.67968256,104990.0,104980.0,0.0356]
["bitfinex","BTCUSD",1750210302877,0.67015803,104990.0,104980.0,0.0182]
["bitfinex","BTCUSD",1750210303088,0.67968247,104990.0,104980.0,0.0182]
["bitfinex","BTCUSD",1750210303297,0.67115803,104990.0,104980.0,0.0182]
["bitfinex","BTCUSD",1750210303523,0.68068247,104990.0,104980.0,0.0182]
["bitfinex","BTCUSD",1750210303721,0.68068238,104990.0,104980.0,0.0182]
["bitfinex","BTCUSD",1750210304146,0.69020691,104990.0,104980.0,0.0182]
["bitfinex","BTCUSD",1750210304392,0.71304855,104990.0,104980.0,0.0182]
["bitfinex","BTCUSD",1750210305045,0.90239472,104990.0,104970.0,0.0361]
["bitfinex","BTCUSD",1750210305263,0.57499013,104980.0,104970.0,0.07674]
["bitfinex","BTCUSD",1750210305520,0.65551144,104980.0,104970.0,0.05834]
["bitfinex","BTCUSD",1750210306007,0.6650367,104980.0,104970.0,0.05834]
["bitfinex","BTCUSD",1750210306252,0.64598627,104980.0,104970.0,0.05834]
["bitfinex","BTCUSD",1750210306484,0.65551134,104980.0,104970.0,0.05834]
["bitfinex","BTCUSD",1750210306717,0.65551134,104980.0,104970.0,0.06034]
["bitfinex","BTCUSD",1750210307477,0.64598627,104980.0,104970.0,0.05934]
["bitfinex","BTCUSD",1750210307968,0.64598627,104980.0,104970.0,0.05834]
["bitfinex","BTCUSD",1750210308198,0.64698627,104980.0,104970.0,0.05834]
["bitfinex","BTCUSD",1750210309134,0.65651144,104980.0,104970.0,0.05834]
["bitfinex","BTCUSD",1750210309365,0.64698627,104980.0,104970.0,0.05834]
["bitfinex","BTCUSD",1750210309826,0.65651134,104980.0,104970.0,0.05834]
["bitfinex","BTCUSD",1750210310277,0.64698627,104980.0,104970.0,0.05834]
["bitfinex","BTCUSD",1750210310753,0.36004978,104980.0,104970.0,0.07684]
["bitfinex","BTCUSD",1750210310987,0.56646515,104980.0,104970.0,0.07684]
["bitfinex","BTCUSD",1750210311217,0.57599004,104980.0,104970.0,0.07684]
["bitfinex","BTCUSD",1750210311909,0.56646515,104980.0,104970.0,0.07684]
["bitfinex","BTCUSD",1750210312119,0.55694035,104980.0,104970.0,0.07684]
["bitfinex","BTCUSD",1750210313034,0.56646524,104980.0,104970.0,0.07684]
["bitfinex","BTCUSD",1750210313296,0.64325456,104980.0,104970.0,0.07684]
["bitfinex","BTCUSD",1750210313543,0.55694035,104980.0,104970.0,0.07684]
["bitfinex","BTCUSD",1750210315391,0.55694035,104980.0,104970.0,0.0362]
["bitfinex","BTCUSD",1750210321398,0.341,104980.0,104970.0,0.0362]
["bitfinex","BTCUSD",1750210321636,0.55694035,104980.0,104970.0,0.0362]
["bitfinex","BTCUSD",1750210322222,0.6459478,104980.0,104970.0,0.0362]
["bitfinex","BTCUSD",1750210322425,0.65547287,104980.0,104960.0,0.07706]
["bitfinex","BTCUSD",1750210322623,0.21594035,104970.0,104960.0,0.07706]
["bitfinex","BTCUSD",1750210323840,0.21594035,104970.0,104960.0,0.07906]
["bitfinex","BTCUSD",1750210324314,0.82283822,104980.0,104960.0,0.07906]
["bitfinex","BTCUSD",1750210324485,0.82283813,104980.0,104960.0,0.07906]
["bitfinex","BTCUSD",1750210324685,0.81331287,104980.0,104960.0,0.08858743]
["bitfinex","BTCUSD",1750210324885,0.71378035,104980.0,104960.0,0.27913588]
["bitfinex","BTCUSD",1750210325116,0.72330533,104980.0,104960.0,0.08858743]
["bitfinex","BTCUSD",1750210325310,0.72330533,104980.0,104960.0,0.08958743]
["bitfinex","BTCUSD",1750210325673,0.72330533,104980.0,104970.0,0.0189]
["bitfinex","BTCUSD",1750210325674,0.7328305,104980.0,104970.0,0.0189]
["bitfinex","BTCUSD",1750210325861,0.72330533,104980.0,104970.0,0.0189]
["bitfinex","BTCUSD",1750210326108,0.81945455,104980.0,104970.0,0.0189]
["bitfinex","BTCUSD",1750210326541,0.72430533,104980.0,104970.0,0.0189]
["bitfinex","BTCUSD",1750210327230,0.341,104980.0,104970.0,0.0397]
["bitfinex","BTCUSD",1750210327484,0.001,104980.0,104970.0,0.78693147]
["bitfinex","BTCUSD",1750210327706,0.001,104980.0,104970.0,0.82869147]
["bitfinex","BTCUSD",1750210327993,0.001,104980.0,104970.0,1.16869147]
["bitfinex","BTCUSD",1750210328235,0.00047176,105000.0,104990.0,0.25866738]
["bitfinex","BTCUSD",1750210328478,0.24450224,105030.0,105010.0,0.0396]
["bitfinex","BTCUSD",1750210328703,0.29229144,105030.0,105010.0,0.0396]
["bitfinex","BTCUSD",1750210328943,0.36149191,105030.0,105010.0,0.0396]
["bitfinex","BTCUSD",1750210329213,0.21594035,105020.0,105010.0,0.0396]
["bitfinex","BTCUSD",1750210329460,0.23498279,105020.0,105010.0,0.0202]
["bitfinex","BTCUSD",1750210329694,0.21594035,105020.0,105010.0,0.0202]
["bitfinex","BTCUSD",1750210330863,0.55594035,105020.0,105010.0,0.0202]
["bitfinex","BTCUSD",1750210331358,0.55794035,105020.0,105010.0,0.0202]
["bitfinex","BTCUSD",1750210332267,0.56946152,105020.0,105010.0,0.0202]
["bitfinex","BTCUSD",1750210334093,0.57898297,105020.0,105010.0,0.0202]
["bitfinex","BTCUSD",1750210334325,0.5991461,105020.0,105000.0,0.09158371]
["bitfinex","BTCUSD",1750210334772,0.58962474,105020.0,105000.0,0.29158315]
["bitfinex","BTCUSD",1750210335449,0.342,105020.0,105000.0,0.29158315]
["bitfinex","BTCUSD",1750210335671,0.56546162,105020.0,105000.0,0.26185962]
["bitfinex","BTCUSD",1750210335904,0.56546162,105020.0,105010.0,0.0195]
["bitfinex","BTCUSD",1750210336137,0.56946162,105020.0,105010.0,0.0195]
["bitfinex","BTCUSD",1750210336358,0.55994035,105020.0,105010.0,0.0195]
["bitfinex","BTCUSD",1750210337060,0.56746162,105020.0,105010.0,0.0195]
["bitfinex","BTCUSD",1750210338286,0.57698298,105020.0,105010.0,0.0195]
["bitfinex","BTCUSD",1750210338515,0.6731322,105020.0,105010.0,0.0195]
["bitfinex","BTCUSD",1750210338763,0.6751322,105020.0,105010.0,0.0195]
["bitfinex","BTCUSD",1750210338985,0.65608957,105020.0,105010.0,0.0195]
["bitfinex","BTCUSD",1750210339221,0.66561074,105020.0,105010.0,0.0195]
["bitfinex","BTCUSD",1750210340363,0.65608957,105020.0,105010.0,0.0195]
["bitfinex","BTCUSD",1750210340657,0.66561074,105020.0,105010.0,0.0195]
["bitfinex","BTCUSD",1750210340886,0.55994035,105020.0,105010.0,0.0383]
["bitfinex","BTCUSD",1750210342015,0.56946152,105020.0,105010.0,0.0195]
["bitfinex","BTCUSD",1750210343141,0.57898288,105020.0,105000.0,0.26055872]
["bitfinex","BTCUSD",1750210343362,0.21594035,105010.0,105000.0,0.07936]
["bitfinex","BTCUSD",1750210344236,0.27747294,105010.0,105000.0,0.0188]
["bitfinex","BTCUSD",1750210344506,0.27747294,105010.0,105000.0,0.0414]
["bitfinex","BTCUSD",1750210344720,0.28699502,105010.0,105000.0,0.0414]
["bitfinex","BTCUSD",1750210344925,0.28699502,105010.0,105000.0,0.0601]
["bitfinex","BTCUSD",1750210345142,0.27747294,105010.0,105000.0,0.0601]
["bitfinex","BTCUSD",1750210345350,0.28699502,105010.0,105000.0,0.0601]
["bitfinex","BTCUSD",1750210345777,0.27747294,105010.0,105000.0,0.0601]
["bitfinex","BTCUSD",1750210346609,0.27747294,105010.0,105000.0,0.0187]
["bitfinex","BTCUSD",1750210346812,0.28799511,105010.0,105000.0,0.0601]
["bitfinex","BTCUSD",1750210347021,0.27847294,105010.0,105000.0,0.0601]
["bitfinex","BTCUSD",1750210347247,0.00952299,105000.0,104990.0,0.0188]
["bitfinex","BTCUSD",1750210347465,0.56546334,105000.0,104990.0,0.0414]
["bitfinex","BTCUSD",1750210347685,0.5749866,105000.0,104990.0,0.0414]
["bitfinex","BTCUSD",1750210348102,0.55594035,105000.0,104990.0,0.0602]
["bitfinex","BTCUSD",1750210348579,0.55594035,105000.0,104990.0,0.0632]
["bitfinex","BTCUSD",1750210349668,0.55594035,105000.0,104990.0,0.0832]
["bitfinex","BTCUSD",1750210350423,0.55594035,105000.0,104990.0,0.27369433]
["bitfinex","BTCUSD",1750210350650,0.34,105000.0,104990.0,0.0832]
["bitfinex","BTCUSD",1750210351518,0.34,105000.0,104990.0,0.09272471]
["bitfinex","BTCUSD",1750210352213,0.34,105000.0,104990.0,0.0832]
["bitfinex","BTCUSD",1750210352425,0.34,105000.0,104990.0,0.09272471]
["bitfinex","BTCUSD",1750210352652,0.34,105000.0,104990.0,0.10224933]
["bitfinex","BTCUSD",1750210352867,0.55594035,105000.0,104990.0,0.09272471]
["bitfinex","BTCUSD",1750210353332,0.34,105000.0,104990.0,0.29274348]
["bitfinex","BTCUSD",1750210353577,0.57498316,105020.0,105000.0,0.0388]
["bitfinex","BTCUSD",1750210353800,0.75125262,105020.0,105000.0,0.0388]
["bitfinex","BTCUSD",1750210354019,0.75125252,105020.0,105000.0,0.05784751]
["bitfinex","BTCUSD",1750210354251,0.75125252,105020.0,105000.0,0.25784546]
["bitfinex","BTCUSD",1750210354469,0.75125252,105020.0,105010.0,0.019]
["bitfinex","BTCUSD",1750210354915,0.76077388,105020.0,105010.0,0.019]
["bitfinex","BTCUSD",1750210355794,0.75525252,105020.0,105010.0,0.019]
["bitfinex","BTCUSD",1750210356024,0.75325252,105020.0,105010.0,0.019]
["bitfinex","BTCUSD",1750210356473,0.75525252,105020.0,105010.0,0.019]
["bitfinex","BTCUSD",1750210356688,0.75325252,105020.0,105010.0,0.019]
["bitfinex","BTCUSD",1750210356902,0.75525252,105020.0,105010.0,0.019]
["bitfinex","BTCUSD",1750210357281,0.77809137,105020.0,105010.0,0.019]
["bitfinex","BTCUSD",1750210358569,0.97214584,105020.0,105000.0,0.0199]
["bitfinex","BTCUSD",1750210358805,0.97214584,105020.0,104990.0,0.0613]
["bitfinex","BTCUSD",1750210358806,0.34952299,105000.0,104990.0,0.0613]
["bitfinex","BTCUSD",1750210359021,0.81865039,105000.0,104990.0,0.0414]
["bitfinex","BTCUSD",1750210359250,0.80912695,105000.0,104980.0,0.0799]
["bitfinex","BTCUSD",1750210359464,0.21594035,104990.0,104980.0,0.0799]
["bitfinex","BTCUSD",1750210360591,0.21594035,104990.0,104980.0,0.0819]
["bitfinex","BTCUSD",1750210360809,0.21594035,104990.0,104980.0,0.08237176]
["bitfinex","BTCUSD",1750210361638,0.27621136,104990.0,104980.0,0.08237176]
["bitfinex","BTCUSD",1750210361790,0.27621136,104990.0,104980.0,0.08037176]
["bitfinex","BTCUSD",1750210362218,0.27621136,104990.0,104980.0,0.08537176]
["bitfinex","BTCUSD",1750210362415,0.27621136,104990.0,104980.0,0.08137176]
["bitfinex","BTCUSD",1750210363214,0.27621136,104990.0,104980.0,0.08337176]
["bitfinex","BTCUSD",1750210366091,0.28573526,104990.0,104980.0,0.08337176]
["bitfinex","BTCUSD",1750210367296,0.27621136,104990.0,104980.0,0.08337176]
["bitfinex","BTCUSD",1750210367478,0.21594035,104990.0,104980.0,0.08337176]
["bitfinex","BTCUSD",1750210368490,0.75595867,104990.0,104980.0,0.00347176]
["bitfinex","BTCUSD",1750210368697,0.63213766,104990.0,104980.0,0.00347176]
["bitfinex","BTCUSD",1750210368895,0.82263199,104990.0,104980.0,0.00347176]
["bitfinex","BTCUSD",1750210369149,1.06617722,104990.0,104980.0,0.00347176]
["bitfinex","BTCUSD",1750210369352,1.06617722,104990.0,104980.0,0.00247176]
["bitfinex","BTCUSD",1750210369552,1.05665305,104990.0,104980.0,0.00047176]
["bitfinex","BTCUSD",1750210369880,1.05765305,104990.0,104980.0,0.00047176]
["bitfinex","BTCUSD",1750210370100,1.15389481,104990.0,104980.0,0.00047176]
["bitfinex","BTCUSD",1750210371156,1.17673092,104990.0,104980.0,0.00047176]
["bitfinex","BTCUSD",1750210371434,1.15389481,104990.0,104980.0,0.00047176]
["bitfinex","BTCUSD",1750210371868,1.05774559,104990.0,104980.0,0.00047176]
["bitfinex","BTCUSD",1750210373418,1.04822115,104990.0,104980.0,0.00047176]
["bitfinex","BTCUSD",1750210375225,1.05774559,104990.0,104980.0,0.00047176]
["bitfinex","BTCUSD",1750210376305,1.04822115,104990.0,104980.0,0.00047176]
["bitfinex","BTCUSD",1750210379655,0.85872582,104990.0,104980.0,0.00047176]
["bitfinex","BTCUSD",1750210379911,0.98351504,104990.0,104980.0,0.00047176]
["bitfinex","BTCUSD",1750210387982,1.17301037,104990.0,104980.0,0.00047176]
["bitfinex","BTCUSD",1750210388240,1.05696115,104990.0,104980.0,0.00047176]
["bitfinex","BTCUSD",1750210388502,1.07980166,104990.0,104980.0,0.00047176]
["bitfinex","BTCUSD",1750210389340,1.09960166,104990.0,104980.0,0.00047176]
["bitfinex","BTCUSD",1750210389531,5.94520151,104990.0,104980.0,0.00047176]
["bitfinex","BTCUSD",1750210389978,5.97379578,104990.0,104980.0,0.00047176]
["bitfinex","BTCUSD",1750210390197,6.069945,104990.0,104980.0,0.00047176]
["bitfinex","BTCUSD",1750210390406,6.068945,104990.0,104980.0,0.00047176]
["bitfinex","BTCUSD",1750210390642,0.35905351,104960.0,104950.0,0.1152522]
["bitfinex","BTCUSD",1750210390873,0.58452093,104960.0,104950.0,0.1562922]
["bitfinex","BTCUSD",1750210391102,0.58452093,104960.0,104950.0,0.1370922]
["bitfinex","BTCUSD",1750210391243,0.62284212,104960.0,104950.0,0.1370922]
["bitfinex","BTCUSD",1750210391473,0.62284212,104960.0,104950.0,0.1562922]
["bitfinex","BTCUSD",1750210391920,0.77507088,104960.0,104950.0,0.039]
["bitfinex","BTCUSD",1750210392102,0.77507088,104960.0,104950.0,0.0198]
["bitfinex","BTCUSD",1750210392303,0.0190556,104950.0,104940.0,0.24808]
["bitfinex","BTCUSD",1750210392500,0.00952771,104950.0,104940.0,0.28912]
["bitfinex","BTCUSD",1750210392710,0.0190556,104950.0,104940.0,0.28912]
["bitfinex","BTCUSD",1750210392919,0.08894036,104950.0,104940.0,0.28912]
["bitfinex","BTCUSD",1750210393631,0.0190556,104950.0,104940.0,0.0212474]
["bitfinex","BTCUSD",1750210393842,0.02858367,104950.0,104940.0,0.0212474]
["bitfinex","BTCUSD",1750210394215,0.02858367,104950.0,104940.0,0.0232474]
["bitfinex","BTCUSD",1750210394658,0.52554367,104950.0,104940.0,0.0232474]
["bitfinex","BTCUSD",1750210394850,0.53507201,104950.0,104940.0,0.0040474]
["bitfinex","BTCUSD",1750210395034,0.34,104940.0,104930.0,0.0458874]
["bitfinex","BTCUSD",1750210395233,0.34,104940.0,104930.0,0.04593483]
["bitfinex","BTCUSD",1750210395470,0.34,104940.0,104930.0,0.06543483]
["bitfinex","BTCUSD",1750210395676,0.34952843,104940.0,104930.0,0.06543483]
["bitfinex","BTCUSD",1750210395886,0.36330378,104940.0,104930.0,0.06543483]
["bitfinex","BTCUSD",1750210396087,0.3728323,104940.0,104930.0,0.06543483]
["bitfinex","BTCUSD",1750210396431,0.38236091,104940.0,104930.0,0.07143483]
["bitfinex","BTCUSD",1750210397095,0.38858994,104930.0,104920.0,0.0156643]
["bitfinex","BTCUSD",1750210397270,0.36858865,104930.0,104920.0,0.04419411]
["bitfinex","BTCUSD",1750210397482,0.34,104930.0,104920.0,0.04419411]
["bitfinex","BTCUSD",1750210397680,0.34,104930.0,104920.0,0.26025546]
["bitfinex","BTCUSD",1750210398172,0.40315169,104930.0,104920.0,0.32029546]
["bitfinex","BTCUSD",1750210398368,0.34,104930.0,104920.0,0.10423411]
["bitfinex","BTCUSD",1750210398598,0.34,104930.0,104920.0,0.05430658]
["bitfinex","BTCUSD",1750210398745,0.34,104930.0,104920.0,0.0809438]
["bitfinex","BTCUSD",1750210399364,0.11665296,104950.0,104930.0,0.0385]
["bitfinex","BTCUSD",1750210399594,0.15435713,104940.0,104930.0,0.02663722]
["bitfinex","BTCUSD",1750210399794,0.60107792,104940.0,104930.0,0.02663722]
["bitfinex","BTCUSD",1750210400224,0.59154867,104940.0,104930.0,0.01775815]
["bitfinex","BTCUSD",1750210400416,0.60107783,104940.0,104930.0,0.01775815]
["bitfinex","BTCUSD",1750210400816,0.79266292,104940.0,104930.0,0.01775815]
["bitfinex","BTCUSD",1750210401216,0.78313421,104940.0,104930.0,0.01775815]
["bitfinex","BTCUSD",1750210401461,0.77360523,104940.0,104930.0,0.01775815]
["bitfinex","BTCUSD",1750210401714,0.01905959,104930.0,104920.0,0.05724658]
["bitfinex","BTCUSD",1750210401868,0.11643257,104930.0,104920.0,0.07499517]
["bitfinex","BTCUSD",1750210402279,0.8151463,104930.0,104920.0,0.07499517]
["bitfinex","BTCUSD",1750210402480,0.8352463,104930.0,104920.0,0.07499517]
["bitfinex","BTCUSD",1750210402668,0.8352463,104930.0,104920.0,0.03355517]
["bitfinex","BTCUSD",1750210402868,0.63407321,104930.0,104920.0,0.03355517]
["bitfinex","BTCUSD",1750210403085,0.62454305,104930.0,104920.0,0.03455517]
["bitfinex","BTCUSD",1750210403287,0.63607321,104930.0,104920.0,0.03455517]
["bitfinex","BTCUSD",1750210403607,0.61701252,104930.0,104920.0,0.03455517]
["bitfinex","BTCUSD",1750210403807,0.54822865,104930.0,104920.0,0.03455517]
["bitfinex","BTCUSD",1750210404038,0.51869895,104930.0,104920.0,0.03455517]
["bitfinex","BTCUSD",1750210404239,0.53775863,104930.0,104920.0,0.03455517]
["bitfinex","BTCUSD",1750210404529,0.52822874,104930.0,104920.0,0.03454305]
["bitfinex","BTCUSD",1750210404733,0.62334922,104930.0,104920.0,0.01680658]
["bitfinex","BTCUSD",1750210404940,0.64240918,104930.0,104920.0,0.01680658]
["bitfinex","BTCUSD",1750210405128,0.63287911,104930.0,104920.0,0.01680658]
["bitfinex","BTCUSD",1750210405365,0.61381943,104930.0,104920.0,0.01680658]
["bitfinex","BTCUSD",1750210405570,0.62334922,104930.0,104920.0,0.01680658]
["bitfinex","BTCUSD",1750210406241,0.64254922,104930.0,104920.0,0.01680658]
["bitfinex","BTCUSD",1750210406666,0.65207911,104930.0,104920.0,0.01680658]
["bitfinex","BTCUSD",1750210407072,0.62334922,104930.0,104920.0,0.01680658]
["bitfinex","BTCUSD",1750210407294,0.61381943,104930.0,104920.0,0.01680658]
["bitfinex","BTCUSD",1750210407719,0.64424932,104930.0,104920.0,0.01680658]
["bitfinex","BTCUSD",1750210407936,0.64424922,104930.0,104920.0,0.01680658]
["bitfinex","BTCUSD",1750210408384,0.63471943,104930.0,104920.0,0.01680658]
["bitfinex","BTCUSD",1750210408605,0.61381943,104930.0,104920.0,0.01680658]
["bitfinex","BTCUSD",1750210408824,0.62334922,104930.0,104920.0,0.01680658]
["bitfinex","BTCUSD",1750210409049,0.65217911,104930.0,104920.0,0.01680658]
["bitfinex","BTCUSD",1750210410345,0.64264922,104930.0,104920.0,0.01680658]
["bitfinex","BTCUSD",1750210410767,0.6521792,104930.0,104920.0,0.01680658]
["bitfinex","BTCUSD",1750210410984,0.64264922,104930.0,104920.0,0.01680658]
["bitfinex","BTCUSD",1750210411225,0.342,104930.0,104920.0,0.01680658]
["bitfinex","BTCUSD",1750210411462,0.342,104930.0,104920.0,0.27326793]
["bitfinex","BTCUSD",1750210411716,0.342,104930.0,104920.0,0.58872322]
["bitfinex","BTCUSD",1750210411717,0.002,104930.0,104920.0,0.58872322]
["bitfinex","BTCUSD",1750210413972,0.002,104930.0,104920.0,0.57919279]
["bitfinex","BTCUSD",1750210414401,0.002,104930.0,104920.0,0.58872331]
["bitfinex","BTCUSD",1750210414625,0.002,104930.0,104920.0,0.5887234]
["bitfinex","BTCUSD",1750210415071,0.002,104930.0,104920.0,0.60778435]
["bitfinex","BTCUSD",1750210417044,0.002,104930.0,104920.0,0.59825392]
["bitfinex","BTCUSD",1750210417490,0.002,104930.0,104920.0,0.5887234]
["bitfinex","BTCUSD",1750210417704,0.002,104930.0,104920.0,0.59825392]
["bitfinex","BTCUSD",1750210417912,0.002,104930.0,104920.0,0.60778435]
["bitfinex","BTCUSD",1750210422162,0.002,104930.0,104920.0,0.391723]
["bitfinex","BTCUSD",1750210422381,0.002,104930.0,104920.0,0.60778435]
["bitfinex","BTCUSD",1750210422614,0.002,104930.0,104920.0,0.01680658]
["bitfinex","BTCUSD",1750210422832,0.002,104930.0,104920.0,0.05824658]
["bitfinex","BTCUSD",1750210423293,0.002,104930.0,104920.0,0.08004658]
["bitfinex","BTCUSD",1750210423770,0.002,104930.0,104920.0,0.10114658]
["bitfinex","BTCUSD",1750210424872,0.002,104930.0,104920.0,0.08004658]
["bitfinex","BTCUSD",1750210425090,0.002,104930.0,104920.0,0.10114658]
["bitfinex","BTCUSD",1750210425910,0.002,104930.0,104920.0,0.08004658]
["bitfinex","BTCUSD",1750210433083,0.002,104930.0,104920.0,0.50732935]
["bitfinex","BTCUSD",1750210433298,0.002,104930.0,104920.0,0.52639121]
["bitfinex","BTCUSD",1750210433524,0.002,104930.0,104920.0,0.535922]
["bitfinex","BTCUSD",1750210433739,0.002,104930.0,104920.0,0.52639121]
["bitfinex","BTCUSD",1750210433961,0.002,104930.0,104920.0,0.31032986]
["bitfinex","BTCUSD",1750210434178,0.002,104930.0,104920.0,0.535922]
["bitfinex","BTCUSD",1750210435074,0.002,104930.0,104920.0,0.54545261]
["bitfinex","BTCUSD",1750210435339,0.002,104930.0,104920.0,0.5454527]
["bitfinex","BTCUSD",1750210435549,0.002,104930.0,104920.0,0.55498331]
["bitfinex","BTCUSD",1750210435985,0.002,104930.0,104920.0,0.55498267]
["bitfinex","BTCUSD",1750210436210,0.002,104930.0,104920.0,0.54545224]
["bitfinex","BTCUSD",1750210436430,0.002,104930.0,104920.0,0.55498267]
["bitfinex","BTCUSD",1750210436652,0.002,104930.0,104920.0,0.54545224]
["bitfinex","BTCUSD",1750210437095,0.002,104930.0,104920.0,0.53592172]
["bitfinex","BTCUSD",1750210437313,0.002,104930.0,104920.0,0.63392039]
["bitfinex","BTCUSD",1750210437534,0.002,104930.0,104920.0,0.54545233]
["bitfinex","BTCUSD",1750210437751,0.002,104930.0,104920.0,0.55498285]
["bitfinex","BTCUSD",1750210437955,0.002,104930.0,104920.0,0.54545233]
["bitfinex","BTCUSD",1750210438170,0.002,104930.0,104920.0,0.55498285]
["bitfinex","BTCUSD",1750210438834,0.002,104930.0,104920.0,0.54545233]
["bitfinex","BTCUSD",1750210438960,0.002,104930.0,104920.0,0.55498285]
["bitfinex","BTCUSD",1750210439168,0.002,104930.0,104920.0,0.5549824]
["bitfinex","BTCUSD",1750210439600,0.002,104930.0,104920.0,0.54545197]
["bitfinex","BTCUSD",1750210439796,0.002,104930.0,104920.0,0.53592145]
["bitfinex","BTCUSD",1750210440002,0.002,104930.0,104920.0,0.52639084]
["bitfinex","BTCUSD",1750210440374,0.002,104930.0,104920.0,0.53592127]
["bitfinex","BTCUSD",1750210440555,0.002,104930.0,104920.0,0.61485886]
["bitfinex","BTCUSD",1750210440760,0.002,104930.0,104920.0,0.53592136]
["bitfinex","BTCUSD",1750210440967,0.002,104930.0,104920.0,0.31986001]
["bitfinex","BTCUSD",1750210441688,0.002,104930.0,104920.0,0.32939044]
["bitfinex","BTCUSD",1750210442106,0.002,104930.0,104920.0,0.31986001]
["bitfinex","BTCUSD",1750210442949,0.002,104930.0,104920.0,0.31032949]
["bitfinex","BTCUSD",1750210443158,0.002,104930.0,104920.0,0.32939053]
["bitfinex","BTCUSD",1750210443368,0.002,104930.0,104920.0,0.64169364]
["bitfinex","BTCUSD",1750210448873,0.002,104930.0,104920.0,0.60025364]
["bitfinex","BTCUSD",1750210449164,0.002,104930.0,104920.0,0.79933364]
["bitfinex","BTCUSD",1750210450451,0.002,104930.0,104920.0,0.8100783]
["bitfinex","BTCUSD",1750210454530,0.002,104930.0,104920.0,0.79909364]
["bitfinex","BTCUSD",1750210456156,0.002,104930.0,104920.0,0.809991]
["bitfinex","BTCUSD",1750210460282,0.002,104930.0,104920.0,0.82453185]
["bitfinex","BTCUSD",1750210460941,0.04874018,104960.0,104950.0,0.20962316]
["bitfinex","BTCUSD",1750210461160,0.04874018,104960.0,104950.0,0.40842325]
["bitfinex","BTCUSD",1750210461377,0.04874018,104960.0,104950.0,0.41795123]
["bitfinex","BTCUSD",1750210461613,0.04874018,104960.0,104950.0,0.40842334]
["bitfinex","BTCUSD",1750210462322,0.05174018,104960.0,104950.0,0.41795141]
["bitfinex","BTCUSD",1750210462771,0.05174018,104960.0,104950.0,0.1988]
["bitfinex","BTCUSD",1750210462993,0.07135738,104960.0,104950.0,0.1988]
["bitfinex","BTCUSD",1750210463225,0.05374018,104960.0,104950.0,0.20832834]
["bitfinex","BTCUSD",1750210463652,0.05374018,104960.0,104950.0,0.1988]
["bitfinex","BTCUSD",1750210464085,0.05374018,104960.0,104950.0,0.20832834]
["bitfinex","BTCUSD",1750210464300,0.0432,104950.0,104940.0,0.20962727]
["bitfinex","BTCUSD",1750210464512,0.0432,104950.0,104940.0,0.51379764]
["bitfinex","BTCUSD",1750210464982,0.0218,104950.0,104940.0,0.60294589]
["bitfinex","BTCUSD",1750210465194,0.05724018,104960.0,104950.0,0.00952816]
["bitfinex","BTCUSD",1750210465638,0.05424018,104960.0,104950.0,0.00952816]
["bitfinex","BTCUSD",1750210466125,0.05224018,104960.0,104950.0,0.00952816]
["bitfinex","BTCUSD",1750210466552,0.05324018,104960.0,104950.0,0.00952816]
["bitfinex","BTCUSD",1750210466799,0.03214018,104960.0,104950.0,0.21915087]
["bitfinex","BTCUSD",1750210467006,0.03214018,104960.0,104950.0,0.22867858]
["bitfinex","BTCUSD",1750210467450,0.03414018,104960.0,104950.0,0.22867858]
["bitfinex","BTCUSD",1750210467668,0.03414018,104960.0,104950.0,0.21915087]
["bitfinex","BTCUSD",1750210468336,0.01394018,104960.0,104950.0,0.54098169]
["bitfinex","BTCUSD",1750210469198,0.03574018,104960.0,104950.0,0.53145398]
["bitfinex","BTCUSD",1750210469415,0.03274018,104960.0,104950.0,0.30586483]
["bitfinex","BTCUSD",1750210469855,0.05364018,104960.0,104950.0,0.30586483]
["bitfinex","BTCUSD",1750210470069,0.05364018,104960.0,104950.0,0.3153929]
["bitfinex","BTCUSD",1750210471012,0.05364018,104960.0,104950.0,0.32492079]
["bitfinex","BTCUSD",1750210471523,0.05364018,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1750210471743,0.05364018,104960.0,104950.0,0.40818334]
["bitfinex","BTCUSD",1750210472166,0.05364018,104960.0,104950.0,0.41771141]
["bitfinex","BTCUSD",1750210472382,0.05364018,104960.0,104950.0,0.48044521]
["bitfinex","BTCUSD",1750210472595,0.05364018,104960.0,104950.0,0.4995009]
["bitfinex","BTCUSD",1750210472800,0.05364018,104960.0,104950.0,0.4899731]
["bitfinex","BTCUSD",1750210473006,0.05364018,104960.0,104950.0,0.4272393]
["bitfinex","BTCUSD",1750210474112,0.05364018,104960.0,104950.0,0.43676728]
["bitfinex","BTCUSD",1750210474312,0.05364018,104960.0,104950.0,0.42723939]
["bitfinex","BTCUSD",1750210474788,0.0209,104960.0,104950.0,0.43676728]
["bitfinex","BTCUSD",1750210475007,0.11435341,104980.0,104950.0,0.43676728]
["bitfinex","BTCUSD",1750210475224,0.21059517,104980.0,104950.0,0.43676728]
["bitfinex","BTCUSD",1750210475488,0.21059517,104980.0,104950.0,0.42723939]
["bitfinex","BTCUSD",1750210475743,0.09624176,104980.0,104960.0,0.20007282]
["bitfinex","BTCUSD",1750210476047,0.53209707,104990.0,104960.0,0.44596133]
["bitfinex","BTCUSD",1750210476048,0.54162106,104990.0,104960.0,0.44596133]
["bitfinex","BTCUSD",1750210476291,0.03307347,104980.0,104960.0,0.23942705]
["bitfinex","BTCUSD",1750210476541,0.004,104980.0,104960.0,0.24895403]
["bitfinex","BTCUSD",1750210476784,0.007,104980.0,104960.0,0.24895403]
["bitfinex","BTCUSD",1750210477028,0.00747153,104980.0,104960.0,0.24895403]
["bitfinex","BTCUSD",1750210477297,0.00447153,104980.0,104960.0,0.24895403]
["bitfinex","BTCUSD",1750210477908,0.37777153,104980.0,104960.0,0.23942705]
["bitfinex","BTCUSD",1750210478126,0.38839883,104980.0,104960.0,0.24895403]
["bitfinex","BTCUSD",1750210478559,0.39139883,104980.0,104960.0,0.24895403]
["bitfinex","BTCUSD",1750210478793,0.39339883,104980.0,104960.0,0.24895403]
["bitfinex","BTCUSD",1750210479257,0.39039883,104980.0,104960.0,0.25848092]
["bitfinex","BTCUSD",1750210479487,0.39039883,104980.0,104960.0,0.24895403]
["bitfinex","BTCUSD",1750210479702,0.39239883,104980.0,104960.0,0.26945403]
["bitfinex","BTCUSD",1750210479921,0.39239883,104980.0,104960.0,0.24895403]
["bitfinex","BTCUSD",1750210480141,0.39239883,104980.0,104960.0,0.25848038]
["bitfinex","BTCUSD",1750210480364,0.39239883,104980.0,104960.0,0.24895358]
["bitfinex","BTCUSD",1750210481020,0.37389883,104980.0,104960.0,0.24895358]
["bitfinex","BTCUSD",1750210481258,0.37389883,104980.0,104960.0,0.25892669]
["bitfinex","BTCUSD",1750210481475,0.37389883,104980.0,104960.0,0.26845358]
["bitfinex","BTCUSD",1750210482209,0.37389883,104980.0,104960.0,0.27798029]
["bitfinex","BTCUSD",1750210482210,0.39269883,104980.0,104960.0,0.27798029]
["bitfinex","BTCUSD",1750210482478,0.37389883,104980.0,104960.0,0.48451448]
["bitfinex","BTCUSD",1750210482733,0.01509883,104980.0,104970.0,0.20958322]
["bitfinex","BTCUSD",1750210482987,0.00447153,104980.0,104970.0,0.67403046]
["bitfinex","BTCUSD",1750210483228,0.00447153,104980.0,104970.0,0.77027222]
["bitfinex","BTCUSD",1750210484603,0.00247153,104980.0,104970.0,0.77027222]
["bitfinex","BTCUSD",1750210484817,0.00047153,104980.0,104970.0,0.77027222]
["bitfinex","BTCUSD",1750210485050,0.00447153,104980.0,104970.0,0.77027222]
["bitfinex","BTCUSD",1750210488784,0.00447153,104980.0,104970.0,0.78757357]
["bitfinex","BTCUSD",1750210489028,0.00447153,104980.0,104970.0,0.98617357]
["bitfinex","BTCUSD",1750210490304,0.00247153,104980.0,104970.0,0.98617357]
["bitfinex","BTCUSD",1750210490524,0.00047153,104980.0,104970.0,0.98617357]
["bitfinex","BTCUSD",1750210490745,0.00047153,104980.0,104970.0,0.99705082]
["bitfinex","BTCUSD",1750210490970,0.00047153,104980.0,104970.0,1.00305082]
["bitfinex","BTCUSD",1750210491415,0.00047153,104980.0,104970.0,0.99705082]
["bitfinex","BTCUSD",1750210491634,0.00047153,104980.0,104970.0,1.00305082]
["bitfinex","BTCUSD",1750210491853,0.00047153,104980.0,104970.0,1.00705082]
["bitfinex","BTCUSD",1750210492292,0.00047153,104980.0,104970.0,0.99617357]
["bitfinex","BTCUSD",1750210492522,0.00047153,104980.0,104970.0,0.78011222]
["bitfinex","BTCUSD",1750210492998,0.00047153,104980.0,104970.0,0.56405087]
["bitfinex","BTCUSD",1750210493224,0.00047153,104980.0,104970.0,0.78011222]
["bitfinex","BTCUSD",1750210496773,0.00047153,104980.0,104970.0,0.99617357]
["bitfinex","BTCUSD",1750210497008,0.00047153,104980.0,104970.0,0.56405087]
["bitfinex","BTCUSD",1750210497231,0.00047153,104980.0,104970.0,0.99617357]
["bitfinex","BTCUSD",1750210497457,0.00047153,104980.0,104970.0,1.01071442]
["bitfinex","BTCUSD",1750210497924,0.00047153,104980.0,104970.0,1.03002463]
["bitfinex","BTCUSD",1750210498843,0.00047153,104980.0,104970.0,1.37002463]
["bitfinex","BTCUSD",1750210500709,0.00047153,104980.0,104970.0,0.73930193]
["bitfinex","BTCUSD",1750210500941,0.00047153,104980.0,104970.0,0.56485087]
["bitfinex","BTCUSD",1750210501183,0.00047153,104980.0,104970.0,0.56489087]
["bitfinex","BTCUSD",1750210501643,0.00047153,104980.0,104970.0,0.78095222]
["bitfinex","BTCUSD",1750210505534,0.00047153,104980.0,104970.0,0.74069222]
["bitfinex","BTCUSD",1750210505762,0.01907153,104980.0,104970.0,0.74069222]
["bitfinex","BTCUSD",1750210505978,0.00047153,104980.0,104970.0,0.74069222]
["bitfinex","BTCUSD",1750210509170,0.00047153,104980.0,104970.0,0.52236017]
["bitfinex","BTCUSD",1750210509376,0.04027153,104980.0,104970.0,0.52455087]
["bitfinex","BTCUSD",1750210510254,0.02077153,104980.0,104970.0,0.52055087]
["bitfinex","BTCUSD",1750210510475,0.02077153,104980.0,104970.0,0.51655087]
["bitfinex","BTCUSD",1750210510720,0.02077153,104980.0,104970.0,0.52055087]
["bitfinex","BTCUSD",1750210513673,0.02077153,104980.0,104970.0,0.24737715]
["bitfinex","BTCUSD",1750210513904,0.04137153,104980.0,104970.0,0.42414947]
["bitfinex","BTCUSD",1750210514130,0.04137153,104980.0,104970.0,0.42414956]
["bitfinex","BTCUSD",1750210514352,0.04137153,104980.0,104970.0,0.43367563]
["bitfinex","BTCUSD",1750210514788,0.04137153,104980.0,104970.0,0.44320097]
["bitfinex","BTCUSD",1750210515458,0.04137153,104980.0,104970.0,0.24416097]
["bitfinex","BTCUSD",1750210515713,0.04137153,104980.0,104970.0,0.44320097]
["bitfinex","BTCUSD",1750210515946,0.04137153,104980.0,104970.0,0.44312097]
["bitfinex","BTCUSD",1750210516155,0.04137153,104980.0,104970.0,0.24416097]
["bitfinex","BTCUSD",1750210516362,0.04137153,104980.0,104970.0,0.44312097]
["bitfinex","BTCUSD",1750210516781,0.02077153,104980.0,104970.0,0.44312097]
["bitfinex","BTCUSD",1750210517656,0.02077153,104980.0,104970.0,0.24416097]
["bitfinex","BTCUSD",1750210517867,0.02077153,104980.0,104970.0,0.44304097]
["bitfinex","BTCUSD",1750210519828,0.00047153,104980.0,104970.0,0.65910232]
["bitfinex","BTCUSD",1750210520510,0.00047153,104980.0,104970.0,0.77574408]
["bitfinex","BTCUSD",1750210520751,0.00047153,104980.0,104970.0,0.79654408]
["bitfinex","BTCUSD",1750210524306,0.00047153,104980.0,104970.0,0.38172273]
["bitfinex","BTCUSD",1750210524520,0.00047153,104980.0,104970.0,0.75530408]
["bitfinex","BTCUSD",1750210524730,0.00047153,104980.0,104970.0,0.53924273]
["bitfinex","BTCUSD",1750210525168,0.00047153,104980.0,104970.0,0.77570408]
["bitfinex","BTCUSD",1750210525369,0.00047153,104980.0,104970.0,0.86485233]
["bitfinex","BTCUSD",1750210525580,0.00047153,104980.0,104970.0,0.77570408]
["bitfinex","BTCUSD",1750210525789,0.00047153,104980.0,104970.0,0.79520408]
["bitfinex","BTCUSD",1750210526152,0.00047153,104980.0,104970.0,0.53924273]
["bitfinex","BTCUSD",1750210526363,0.02147153,104980.0,104970.0,0.52019068]
["bitfinex","BTCUSD",1750210531089,0.00047153,104980.0,104970.0,0.52019068]
["bitfinex","BTCUSD",1750210531513,0.02167153,104980.0,104970.0,0.52019068]
["bitfinex","BTCUSD",1750210532318,0.00047153,104980.0,104970.0,0.52019068]
["bitfinex","BTCUSD",1750210532541,0.00047153,104980.0,104970.0,0.51066479]
["bitfinex","BTCUSD",1750210532752,0.00047153,104980.0,104970.0,0.52019068]
["bitfinex","BTCUSD",1750210533161,0.02167153,104980.0,104970.0,0.52019068]
["bitfinex","BTCUSD",1750210535754,0.00047153,104980.0,104970.0,0.52019068]
["bitfinex","BTCUSD",1750210535973,0.02117153,104980.0,104970.0,0.51066479]
["bitfinex","BTCUSD",1750210536411,0.02117153,104980.0,104970.0,0.52019068]
["bitfinex","BTCUSD",1750210537702,0.00047153,104980.0,104970.0,0.52019068]
["bitfinex","BTCUSD",1750210537928,0.00047153,104980.0,104970.0,0.75695203]
["bitfinex","BTCUSD",1750210540277,0.00047153,104980.0,104970.0,0.52019086]
["bitfinex","BTCUSD",1750210540494,0.00047153,104980.0,104970.0,0.52971675]
["bitfinex","BTCUSD",1750210541154,0.00047153,104980.0,104970.0,0.54941675]
["bitfinex","BTCUSD",1750210541792,0.00047153,104980.0,104970.0,0.7654781]
["bitfinex","BTCUSD",1750210542801,0.00047153,104980.0,104970.0,0.7865781]
["bitfinex","BTCUSD",1750210543225,0.00047153,104980.0,104970.0,1.00263945]
["bitfinex","BTCUSD",1750210543445,0.00047153,104980.0,104970.0,1.0171803]
["bitfinex","BTCUSD",1750210544922,0.00047153,104980.0,104970.0,0.5850576]
["bitfinex","BTCUSD",1750210545130,0.00047153,104980.0,104970.0,0.80111895]
["bitfinex","BTCUSD",1750210547473,0.00047153,104980.0,104970.0,0.5877381]
["bitfinex","BTCUSD",1750210547651,0.00047153,104980.0,104970.0,0.7883781]
["bitfinex","BTCUSD",1750210553649,0.00047153,104980.0,104970.0,1.00443945]
["bitfinex","BTCUSD",1750210553901,0.00047153,104980.0,104970.0,0.7883781]
["bitfinex","BTCUSD",1750210554133,0.00047153,104980.0,104970.0,1.00443945]
["bitfinex","BTCUSD",1750210554358,0.00047153,104980.0,104970.0,1.00203945]
["bitfinex","BTCUSD",1750210554983,0.00047153,104980.0,104970.0,0.56991675]
["bitfinex","BTCUSD",1750210555199,0.00047153,104980.0,104970.0,1.07808567]
["bitfinex","BTCUSD",1750210555689,0.00047153,104980.0,104970.0,1.00203945]
["bitfinex","BTCUSD",1750210555910,0.00047153,104980.0,104970.0,0.5853381]
["bitfinex","BTCUSD",1750210556131,0.00047153,104980.0,104970.0,0.7864581]
["bitfinex","BTCUSD",1750210557871,0.00047153,104980.0,104970.0,0.7653581]
["bitfinex","BTCUSD",1750210558564,0.00047153,104980.0,104970.0,0.54929675]
["bitfinex","BTCUSD",1750210558793,0.00047153,104980.0,104970.0,0.37071675]
["bitfinex","BTCUSD",1750210559015,0.02007153,104980.0,104970.0,0.52955675]
["bitfinex","BTCUSD",1750210559673,0.00047153,104980.0,104970.0,0.52955675]
["bitfinex","BTCUSD",1750210559882,0.00047153,104980.0,104970.0,0.7659181]
["bitfinex","BTCUSD",1750210560320,0.00047153,104980.0,104970.0,0.7865181]
["bitfinex","BTCUSD",1750210560556,0.00047153,104980.0,104970.0,1.00257945]
["bitfinex","BTCUSD",1750210560777,0.00047153,104980.0,104970.0,0.5854381]
["bitfinex","BTCUSD",1750210560985,0.00047153,104980.0,104970.0,0.7865581]
["bitfinex","BTCUSD",1750210561656,0.00047153,104980.0,104970.0,0.41161675]
["bitfinex","BTCUSD",1750210561897,0.00047153,104980.0,104970.0,0.54989675]
["bitfinex","BTCUSD",1750210562131,0.00047153,104980.0,104970.0,0.7659581]
["bitfinex","BTCUSD",1750210562781,0.00047153,104980.0,104970.0,0.7467781]
["bitfinex","BTCUSD",1750210563005,0.00047153,104980.0,104970.0,0.53071675]
["bitfinex","BTCUSD",1750210563942,0.00047153,104980.0,104970.0,0.53071721]
["bitfinex","BTCUSD",1750210563943,0.02187153,104980.0,104970.0,0.53071721]
["bitfinex","BTCUSD",1750210565264,0.02187153,104980.0,104970.0,0.32847721]
["bitfinex","BTCUSD",1750210565529,0.02187153,104980.0,104970.0,0.53071721]
["bitfinex","BTCUSD",1750210565739,0.02187153,104980.0,104970.0,0.29037238]
["bitfinex","BTCUSD",1750210565973,0.04097153,104980.0,104970.0,0.51162516]
["bitfinex","BTCUSD",1750210566193,0.04097153,104980.0,104970.0,0.52115123]
["bitfinex","BTCUSD",1750210566632,0.04097153,104980.0,104970.0,0.52115132]
["bitfinex","BTCUSD",1750210567336,0.02187153,104980.0,104970.0,0.54020328]
["bitfinex","BTCUSD",1750210570021,0.00047153,104980.0,104970.0,0.77546463]
["bitfinex","BTCUSD",1750210570700,0.00047153,104980.0,104970.0,1.01052598]
["bitfinex","BTCUSD",1750210571245,0.00047153,104980.0,104970.0,1.02506683]
["bitfinex","BTCUSD",1750210575476,0.00047153,104980.0,104970.0,0.59294413]
["bitfinex","BTCUSD",1750210575694,0.00047153,104980.0,104970.0,0.80900548]
["bitfinex","BTCUSD",1750210576130,0.00047153,104980.0,104970.0,1.02506683]
["bitfinex","BTCUSD",1750210578507,0.05394668,105010.0,105000.0,0.00952362]
["bitfinex","BTCUSD",1750210578508,0.04941821,105010.0,105000.0,0.00952362]
["bitfinex","BTCUSD",1750210578764,0.06966536,105010.0,105000.0,0.14800556]
["bitfinex","BTCUSD",1750210578978,0.06966536,105010.0,105000.0,0.51744881]
["bitfinex","BTCUSD",1750210579384,0.06966536,105010.0,105000.0,0.5174489]
["bitfinex","BTCUSD",1750210579826,0.06966536,105010.0,105000.0,0.52697234]
["bitfinex","BTCUSD",1750210580032,0.07166536,105010.0,105000.0,0.5174489]
["bitfinex","BTCUSD",1750210580237,0.07166536,105010.0,105000.0,0.52697234]
["bitfinex","BTCUSD",1750210580649,0.07166536,105010.0,105000.0,0.5174489]
["bitfinex","BTCUSD",1750210581095,0.07366536,105010.0,105000.0,0.50792537]
["bitfinex","BTCUSD",1750210581518,0.07366536,105010.0,105000.0,0.5174489]
["bitfinex","BTCUSD",1750210581934,0.07366536,105010.0,105000.0,0.53649569]
["bitfinex","BTCUSD",1750210582154,0.07366536,105010.0,105000.0,0.52697189]
["bitfinex","BTCUSD",1750210582359,0.07366536,105010.0,105000.0,0.48887795]
["bitfinex","BTCUSD",1750210582584,0.07366536,105010.0,105000.0,0.50792528]
["bitfinex","BTCUSD",1750210583015,0.07366536,105010.0,105000.0,0.51744881]
["bitfinex","BTCUSD",1750210584136,0.07366536,105010.0,105000.0,0.52697225]
["bitfinex","BTCUSD",1750210584335,0.07366536,105010.0,105000.0,0.50792528]
["bitfinex","BTCUSD",1750210584540,0.07366536,105010.0,105000.0,0.51744881]
["bitfinex","BTCUSD",1750210585394,0.07366536,105010.0,105000.0,0.50792528]
["bitfinex","BTCUSD",1750210586525,0.07366536,105010.0,105000.0,0.51744881]
["bitfinex","BTCUSD",1750210588312,0.07366536,105010.0,105000.0,0.52697225]
["bitfinex","BTCUSD",1750210588499,0.07366536,105010.0,105000.0,0.51744881]
["bitfinex","BTCUSD",1750210589686,0.07366536,105010.0,105000.0,0.50792528]
["bitfinex","BTCUSD",1750210590101,0.07366536,105010.0,105000.0,0.51744881]
["bitfinex","BTCUSD",1750210590538,0.07366536,105010.0,105000.0,0.50792528]
["bitfinex","BTCUSD",1750210590965,0.07366536,105010.0,105000.0,0.51744881]
["bitfinex","BTCUSD",1750210591179,0.07366536,105010.0,105000.0,0.52697225]
["bitfinex","BTCUSD",1750210591397,0.07366536,105010.0,105000.0,0.51744881]
["bitfinex","BTCUSD",1750210591902,0.07366536,105010.0,105000.0,0.50792528]
["bitfinex","BTCUSD",1750210592473,0.05346536,105010.0,105000.0,0.52697225]
["bitfinex","BTCUSD",1750210592701,0.05346536,105010.0,105000.0,0.51744881]
["bitfinex","BTCUSD",1750210593548,0.05346536,105010.0,105000.0,0.29840176]
["bitfinex","BTCUSD",1750210593762,0.05346536,105010.0,105000.0,0.30792556]
["bitfinex","BTCUSD",1750210594021,0.05346536,105010.0,105000.0,0.32697289]
["bitfinex","BTCUSD",1750210594231,0.05346536,105010.0,105000.0,0.53649587]
["bitfinex","BTCUSD",1750210594445,0.03859383,105010.0,105000.0,0.53649524]
["bitfinex","BTCUSD",1750210594652,0.03859383,105010.0,105000.0,0.60919259]
["bitfinex","BTCUSD",1750210594860,0.03859383,105010.0,105000.0,0.62879259]
["bitfinex","BTCUSD",1750210595074,0.00404715,105010.0,105000.0,0.64819259]
["bitfinex","BTCUSD",1750210595481,0.00204715,105010.0,105000.0,0.57549524]
["bitfinex","BTCUSD",1750210596092,4.715e-05,105010.0,105000.0,0.57549524]
["bitfinex","BTCUSD",1750210596514,0.00104715,105010.0,105000.0,0.57549524]
["bitfinex","BTCUSD",1750210596944,0.05547284,105020.0,105010.0,0.00952281]
["bitfinex","BTCUSD",1750210597163,0.03477284,105020.0,105010.0,0.20950349]
["bitfinex","BTCUSD",1750210597404,0.03477284,105020.0,105010.0,0.23807054]
["bitfinex","BTCUSD",1750210597634,0.05011945,105040.0,105020.0,0.20948371]
["bitfinex","BTCUSD",1750210597872,4.737e-05,105030.0,105020.0,0.37844534]
["bitfinex","BTCUSD",1750210598547,4.737e-05,105030.0,105020.0,0.37844543]
["bitfinex","BTCUSD",1750210598996,4.737e-05,105030.0,105020.0,0.38796706]
["bitfinex","BTCUSD",1750210599235,4.737e-05,105030.0,105020.0,0.36892371]
["bitfinex","BTCUSD",1750210599493,4.737e-05,105030.0,105020.0,0.38596688]
["bitfinex","BTCUSD",1750210599691,0.00204737,105030.0,105020.0,0.38596688]
["bitfinex","BTCUSD",1750210599896,0.00204737,105030.0,105020.0,0.40506688]
["bitfinex","BTCUSD",1750210600360,0.00404737,105030.0,105020.0,0.40506697]
["bitfinex","BTCUSD",1750210600804,0.00404737,105030.0,105020.0,0.36692371]
["bitfinex","BTCUSD",1750210601023,0.00404737,105030.0,105020.0,0.37644543]
["bitfinex","BTCUSD",1750210601298,0.03910552,105030.0,105020.0,0.3574019]
["bitfinex","BTCUSD",1750210601495,0.00404737,105030.0,105020.0,0.37644552]
["bitfinex","BTCUSD",1750210601934,0.00404737,105030.0,105020.0,0.41528851]
["bitfinex","BTCUSD",1750210602383,0.00404737,105030.0,105020.0,0.58361847]
["bitfinex","BTCUSD",1750210602600,0.00404737,105030.0,105020.0,0.60261847]
["bitfinex","BTCUSD",1750210604173,0.00404737,105030.0,105020.0,0.53052964]
["bitfinex","BTCUSD",1750210604854,0.00404737,105030.0,105020.0,0.74659099]
["bitfinex","BTCUSD",1750210608370,0.04344737,105030.0,105020.0,0.04276]
["bitfinex","BTCUSD",1750210608601,0.41200899,105030.0,105020.0,0.04276]
["bitfinex","BTCUSD",1750210608817,0.0397,105020.0,105010.0,0.20252]
["bitfinex","BTCUSD",1750210609035,0.07997882,105020.0,105010.0,0.20256]
["bitfinex","BTCUSD",1750210609264,0.0397,105020.0,105010.0,0.04276]
["bitfinex","BTCUSD",1750210609575,0.0397,105020.0,105010.0,0.2120829]
["bitfinex","BTCUSD",1750210609806,0.0397,105020.0,105010.0,0.23112843]
["bitfinex","BTCUSD",1750210610261,0.0397,105020.0,105010.0,0.27130911]
["bitfinex","BTCUSD",1750210610483,0.0204,105020.0,105010.0,0.28083164]
["bitfinex","BTCUSD",1750210611140,0.0204,105020.0,105010.0,0.33441521]
["bitfinex","BTCUSD",1750210611610,0.0204,105020.0,105010.0,0.32489258]
["bitfinex","BTCUSD",1750210611819,0.0204,105020.0,105010.0,0.33441521]
["bitfinex","BTCUSD",1750210612243,0.0204,105020.0,105010.0,0.34393774]
["bitfinex","BTCUSD",1750210612671,0.0204,105020.0,105010.0,0.25226376]
["bitfinex","BTCUSD",1750210612881,0.0204,105020.0,105010.0,0.26178639]
["bitfinex","BTCUSD",1750210613102,0.0204,105020.0,105010.0,0.26178648]
["bitfinex","BTCUSD",1750210613314,0.0204,105020.0,105010.0,0.25226376]
["bitfinex","BTCUSD",1750210613973,0.0399,105020.0,105010.0,0.25226376]
["bitfinex","BTCUSD",1750210614199,0.36024737,105030.0,105020.0,0.19996181]
["bitfinex","BTCUSD",1750210614443,0.34004737,105030.0,105020.0,0.38800697]
["bitfinex","BTCUSD",1750210614666,0.34004737,105030.0,105020.0,0.19996181]
["bitfinex","BTCUSD",1750210614886,0.34004737,105030.0,105020.0,0.22172389]
["bitfinex","BTCUSD",1750210615320,0.34004737,105030.0,105020.0,0.2217238]
["bitfinex","BTCUSD",1750210615556,0.34104737,105030.0,105020.0,0.2217238]
["bitfinex","BTCUSD",1750210615811,0.34304737,105030.0,105020.0,0.2312457]
["bitfinex","BTCUSD",1750210616024,0.38556716,105030.0,105020.0,0.21220199]
["bitfinex","BTCUSD",1750210616232,0.38556716,105030.0,105020.0,0.42168561]
["bitfinex","BTCUSD",1750210616862,0.38556716,105030.0,105020.0,0.4121638]
["bitfinex","BTCUSD",1750210617329,0.38556716,105030.0,105020.0,0.21220199]
["bitfinex","BTCUSD",1750210617577,0.38556716,105030.0,105020.0,0.22172389]
["bitfinex","BTCUSD",1750210618221,0.38556716,105030.0,105020.0,0.21220199]
["bitfinex","BTCUSD",1750210618424,0.38556716,105030.0,105020.0,0.22172389]
["bitfinex","BTCUSD",1750210618837,0.38556716,105030.0,105020.0,0.2312457]
["bitfinex","BTCUSD",1750210619040,0.38556716,105030.0,105020.0,0.22172389]
["bitfinex","BTCUSD",1750210619474,0.38556716,105030.0,105020.0,0.20268]
["bitfinex","BTCUSD",1750210620359,0.40556716,105030.0,105020.0,0.20268]
["bitfinex","BTCUSD",1750210620798,0.36304737,105030.0,105020.0,0.20268]
["bitfinex","BTCUSD",1750210621022,0.36304737,105030.0,105020.0,0.21220199]
["bitfinex","BTCUSD",1750210621251,0.36304737,105030.0,105020.0,0.42168552]
["bitfinex","BTCUSD",1750210621485,0.34304737,105030.0,105020.0,0.42168561]
["bitfinex","BTCUSD",1750210621966,0.34304737,105030.0,105020.0,0.4121638]
["bitfinex","BTCUSD",1750210622191,0.34304737,105030.0,105020.0,0.20268]
["bitfinex","BTCUSD",1750210622411,0.38571716,105030.0,105020.0,0.20268]
["bitfinex","BTCUSD",1750210622626,0.40491716,105030.0,105020.0,0.20268]
["bitfinex","BTCUSD",1750210623073,0.38571716,105030.0,105020.0,0.20268]
["bitfinex","BTCUSD",1750210623504,0.38571716,105030.0,105020.0,0.21220199]
["bitfinex","BTCUSD",1750210623505,0.34304737,105030.0,105020.0,0.21220199]
["bitfinex","BTCUSD",1750210623740,0.34304737,105030.0,105020.0,0.22172389]
["bitfinex","BTCUSD",1750210623963,0.34304737,105030.0,105020.0,0.21220199]
["bitfinex","BTCUSD",1750210624616,0.34304737,105030.0,105020.0,0.04276]
["bitfinex","BTCUSD",1750210625734,0.34304737,105030.0,105020.0,0.25224344]
["bitfinex","BTCUSD",1750210626160,0.34304737,105030.0,105020.0,0.28196498]
["bitfinex","BTCUSD",1750210626373,0.34304737,105030.0,105020.0,0.27244344]
["bitfinex","BTCUSD",1750210626576,0.34304737,105030.0,105020.0,0.28196498]
["bitfinex","BTCUSD",1750210626780,0.34304737,105030.0,105020.0,0.29214344]
["bitfinex","BTCUSD",1750210627561,0.34304737,105030.0,105020.0,0.30166498]
["bitfinex","BTCUSD",1750210627769,0.34304737,105030.0,105020.0,0.31118643]
["bitfinex","BTCUSD",1750210628078,0.34304737,105030.0,105020.0,0.28262181]
["bitfinex","BTCUSD",1750210628280,0.34304737,105030.0,105020.0,0.26292181]
["bitfinex","BTCUSD",1750210628458,0.34304737,105030.0,105020.0,0.27244362]
["bitfinex","BTCUSD",1750210629856,0.34304737,105030.0,105020.0,0.06296]
["bitfinex","BTCUSD",1750210630074,0.34304737,105030.0,105020.0,0.04276]
["bitfinex","BTCUSD",1750210630400,0.34304737,105030.0,105020.0,0.05228199]
["bitfinex","BTCUSD",1750210632133,0.34304737,105030.0,105020.0,0.07126199]
["bitfinex","BTCUSD",1750210632902,0.34304737,105030.0,105020.0,0.08078389]
["bitfinex","BTCUSD",1750210633316,0.34304737,105030.0,105020.0,0.07126199]
["bitfinex","BTCUSD",1750210634101,0.34304737,105030.0,105020.0,0.06174]
["bitfinex","BTCUSD",1750210634499,0.34304737,105030.0,105020.0,0.07126199]
["bitfinex","BTCUSD",1750210634828,0.34304737,105030.0,105020.0,0.08078389]
["bitfinex","BTCUSD",1750210635074,0.34304737,105030.0,105020.0,0.07126199]
["bitfinex","BTCUSD",1750210635260,0.34304737,105030.0,105020.0,0.06174]
["bitfinex","BTCUSD",1750210635471,0.34304737,105030.0,105020.0,0.0712619]
["bitfinex","BTCUSD",1750210635669,0.34304737,105030.0,105020.0,0.06174]
["bitfinex","BTCUSD",1750210635835,0.34304737,105030.0,105020.0,0.07126199]
["bitfinex","BTCUSD",1750210636477,0.34304737,105030.0,105020.0,0.06174]
["bitfinex","BTCUSD",1750210636854,0.34304737,105030.0,105020.0,0.07126199]
["bitfinex","BTCUSD",1750210637637,0.34304737,105030.0,105020.0,0.02842199]
["bitfinex","BTCUSD",1750210638002,0.34304737,105030.0,105020.0,0.08078389]
["bitfinex","BTCUSD",1750210638369,0.34304737,105030.0,105020.0,0.07126199]
["bitfinex","BTCUSD",1750210639782,0.34304737,105030.0,105020.0,0.06174]
["bitfinex","BTCUSD",1750210644883,0.34304737,105030.0,105020.0,0.27257991]
["bitfinex","BTCUSD",1750210645031,0.00304737,105030.0,105020.0,0.30114525]
["bitfinex","BTCUSD",1750210645234,0.00304737,105030.0,105020.0,0.62296972]
["bitfinex","BTCUSD",1750210646050,0.00304737,105030.0,105020.0,0.40690837]
["bitfinex","BTCUSD",1750210647700,0.00304737,105030.0,105020.0,0.41642982]
["bitfinex","BTCUSD",1750210660224,0.00304737,105030.0,105020.0,0.63249117]
["bitfinex","BTCUSD",1750210672754,0.00304737,105030.0,105020.0,0.86309337]
["bitfinex","BTCUSD",1750210672994,0.00304737,105030.0,105020.0,0.64703202]
["bitfinex","BTCUSD",1750210673629,0.00104737,105030.0,105020.0,0.6763334]
["bitfinex","BTCUSD",1750210673840,0.00104737,105030.0,105020.0,0.6783334]
["bitfinex","BTCUSD",1750210674063,0.34452342,105070.0,105050.0,0.00951918]
["bitfinex","BTCUSD",1750210674272,0.44927958,105070.0,105050.0,0.19992]
["bitfinex","BTCUSD",1750210674483,0.0204,105060.0,105050.0,0.19992]
["bitfinex","BTCUSD",1750210675113,0.0204,105060.0,105040.0,0.20942725]
["bitfinex","BTCUSD",1750210675341,0.0204,105060.0,105040.0,0.09624176]
["bitfinex","BTCUSD",1750210675546,0.0204,105060.0,105050.0,0.0416]
["bitfinex","BTCUSD",1750210675547,0.02991764,105060.0,105050.0,0.0416]
["bitfinex","BTCUSD",1750210676383,0.0224,105060.0,105050.0,0.0416]
["bitfinex","BTCUSD",1750210676606,0.03191764,105060.0,105050.0,0.0416]
["bitfinex","BTCUSD",1750210676831,0.03071846,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750210677021,0.07211558,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750210678576,0.07411558,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750210678787,0.07511558,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750210678990,0.07502799,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750210680978,0.07502799,105050.0,105030.0,0.39962156]
["bitfinex","BTCUSD",1750210680979,0.08454645,105050.0,105030.0,0.39962156]
["bitfinex","BTCUSD",1750210681184,0.08454645,105050.0,105030.0,0.40914237]
["bitfinex","BTCUSD",1750210681397,0.07502799,105050.0,105030.0,0.40914237]
["bitfinex","BTCUSD",1750210681607,0.07502799,105050.0,105030.0,0.41866309]
["bitfinex","BTCUSD",1750210681823,0.07202799,105050.0,105030.0,0.41866309]
["bitfinex","BTCUSD",1750210682031,0.07502799,105050.0,105030.0,0.41866309]
["bitfinex","BTCUSD",1750210682238,0.07502799,105050.0,105030.0,0.40914237]
["bitfinex","BTCUSD",1750210682449,0.07502799,105050.0,105030.0,0.41866309]
["bitfinex","BTCUSD",1750210682668,0.07502799,105050.0,105030.0,0.44818354]
["bitfinex","BTCUSD",1750210682882,0.07502799,105050.0,105030.0,0.44818363]
["bitfinex","BTCUSD",1750210683304,0.07502799,105050.0,105030.0,0.43866309]
["bitfinex","BTCUSD",1750210683514,0.07502799,105050.0,105030.0,0.44818372]
["bitfinex","BTCUSD",1750210683729,0.07502799,105050.0,105030.0,0.45770426]
["bitfinex","BTCUSD",1750210684155,0.07502799,105050.0,105030.0,0.45522426]
["bitfinex","BTCUSD",1750210684598,0.07502799,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750210685443,0.07402799,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750210685648,0.07502799,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750210686552,0.05442799,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750210687001,0.05242799,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750210687211,0.05442799,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750210688467,0.05442799,105050.0,105040.0,0.05112018]
["bitfinex","BTCUSD",1750210688882,0.05442799,105050.0,105040.0,0.06064027]
["bitfinex","BTCUSD",1750210689308,0.03331558,105050.0,105040.0,0.24152383]
["bitfinex","BTCUSD",1750210689515,0.03331558,105050.0,105040.0,0.00952018]
["bitfinex","BTCUSD",1750210689720,0.03331558,105050.0,105030.0,0.27106111]
["bitfinex","BTCUSD",1750210689921,0.03331558,105050.0,105040.0,0.00952018]
["bitfinex","BTCUSD",1750210690577,0.03131558,105050.0,105040.0,0.00952018]
["bitfinex","BTCUSD",1750210690788,0.03231558,105050.0,105040.0,0.01904027]
["bitfinex","BTCUSD",1750210691003,0.03231558,105050.0,105040.0,0.00952018]
["bitfinex","BTCUSD",1750210691230,0.03131558,105050.0,105040.0,0.00952018]
["bitfinex","BTCUSD",1750210691428,0.03131558,105050.0,105030.0,0.29126111]
["bitfinex","BTCUSD",1750210691651,0.05126305,105050.0,105030.0,0.30078237]
["bitfinex","BTCUSD",1750210692169,0.05026305,105050.0,105030.0,0.30078237]
["bitfinex","BTCUSD",1750210692421,0.03331558,105050.0,105040.0,0.22884374]
["bitfinex","BTCUSD",1750210692662,0.03331558,105050.0,105040.0,0.26808328]
["bitfinex","BTCUSD",1750210692874,0.03331558,105050.0,105040.0,0.26808337]
["bitfinex","BTCUSD",1750210693316,0.03131558,105050.0,105040.0,0.277603]
["bitfinex","BTCUSD",1750210693549,0.03331558,105050.0,105040.0,0.277603]
["bitfinex","BTCUSD",1750210693771,0.03031558,105050.0,105040.0,0.277603]
["bitfinex","BTCUSD",1750210693983,0.36285101,105060.0,105040.0,0.26808337]
["bitfinex","BTCUSD",1750210694190,0.002374,105050.0,105040.0,0.26808337]
["bitfinex","BTCUSD",1750210694608,0.02711137,105050.0,105040.0,0.24904374]
["bitfinex","BTCUSD",1750210694825,0.002,105050.0,105040.0,0.24904374]
["bitfinex","BTCUSD",1750210695043,0.003,105050.0,105040.0,0.22884374]
["bitfinex","BTCUSD",1750210695253,0.003,105050.0,105040.0,0.23836365]
["bitfinex","BTCUSD",1750210696150,0.003,105050.0,105040.0,0.21932374]
["bitfinex","BTCUSD",1750210696357,0.003,105050.0,105040.0,0.22884365]
["bitfinex","BTCUSD",1750210697178,0.003,105050.0,105040.0,0.25906337]
["bitfinex","BTCUSD",1750210697405,0.003,105050.0,105040.0,0.36482476]
["bitfinex","BTCUSD",1750210697608,0.02870737,105050.0,105040.0,0.36482476]
["bitfinex","BTCUSD",1750210698022,0.02870737,105050.0,105040.0,0.35530513]
["bitfinex","BTCUSD",1750210698235,0.02770737,105050.0,105040.0,0.35530513]
["bitfinex","BTCUSD",1750210698448,0.02770737,105050.0,105040.0,0.34678541]
["bitfinex","BTCUSD",1750210698674,0.02770737,105050.0,105040.0,0.3467855]
["bitfinex","BTCUSD",1750210699526,0.02570737,105050.0,105040.0,0.35630541]
["bitfinex","BTCUSD",1750210699750,0.01903519,105060.0,105040.0,0.3467855]
["bitfinex","BTCUSD",1750210699986,0.03953519,105060.0,105040.0,0.3467855]
["bitfinex","BTCUSD",1750210700613,0.03953519,105060.0,105040.0,0.3457855]
["bitfinex","BTCUSD",1750210701052,0.03301755,105060.0,105040.0,0.3457855]
["bitfinex","BTCUSD",1750210701298,0.05891214,105060.0,105040.0,0.35530541]
["bitfinex","BTCUSD",1750210701515,0.05891214,105060.0,105040.0,0.36482523]
["bitfinex","BTCUSD",1750210701776,0.04939459,105060.0,105040.0,0.35530541]
["bitfinex","BTCUSD",1750210702223,0.04939459,105060.0,105040.0,0.36482523]
["bitfinex","BTCUSD",1750210702483,0.04939459,105060.0,105040.0,0.35530541]
["bitfinex","BTCUSD",1750210703152,0.05891223,105060.0,105040.0,0.3457855]
["bitfinex","BTCUSD",1750210703387,4.831059,105060.0,105040.0,0.3457855]
["bitfinex","BTCUSD",1750210703631,0.05081534,105060.0,105040.0,0.13634176]
["bitfinex","BTCUSD",1750210703876,0.26166968,105060.0,105040.0,0.0194]
["bitfinex","BTCUSD",1750210704115,0.26166968,105060.0,105030.0,0.0201]
["bitfinex","BTCUSD",1750210704116,0.0190389,105040.0,105030.0,0.0201]
["bitfinex","BTCUSD",1750210704344,0.00951936,105040.0,105020.0,0.09002199]
["bitfinex","BTCUSD",1750210704566,0.00951936,105040.0,105020.0,0.28998343]
["bitfinex","BTCUSD",1750210705243,0.00951936,105040.0,105020.0,0.25790515]
["bitfinex","BTCUSD",1750210705455,0.00951936,105040.0,105020.0,0.29946515]
["bitfinex","BTCUSD",1750210705659,0.00951936,105040.0,105020.0,0.24838343]
["bitfinex","BTCUSD",1750210705869,0.00951936,105040.0,105020.0,0.29946515]
["bitfinex","BTCUSD",1750210706288,0.01903899,105040.0,105020.0,0.08998199]
["bitfinex","BTCUSD",1750210706498,0.01903899,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1750210706706,0.0190389,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1750210706910,0.0190389,105040.0,105020.0,0.10350389]
["bitfinex","BTCUSD",1750210707146,0.06517223,105040.0,105020.0,0.10350389]
["bitfinex","BTCUSD",1750210707331,0.06517214,105040.0,105020.0,0.1150257]
["bitfinex","BTCUSD",1750210707543,0.06517214,105040.0,105020.0,0.1110257]
["bitfinex","BTCUSD",1750210707763,0.07469177,105040.0,105020.0,0.08246]
["bitfinex","BTCUSD",1750210707975,0.09219177,105040.0,105030.0,0.004]
["bitfinex","BTCUSD",1750210708192,0.09219177,105040.0,105020.0,0.08246]
["bitfinex","BTCUSD",1750210708859,0.09219177,105040.0,105020.0,0.09198199]
["bitfinex","BTCUSD",1750210709068,0.09219177,105040.0,105020.0,0.08246]
["bitfinex","BTCUSD",1750210709293,0.09219177,105040.0,105020.0,0.09198199]
["bitfinex","BTCUSD",1750210709517,0.08267214,105040.0,105020.0,0.09298199]
["bitfinex","BTCUSD",1750210709735,0.09219168,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1750210709947,0.05565269,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1750210710163,0.06517214,105040.0,105020.0,0.28342179]
["bitfinex","BTCUSD",1750210710377,0.07469177,105040.0,105020.0,0.10250389]
["bitfinex","BTCUSD",1750210710591,0.06517214,105040.0,105020.0,0.1140257]
["bitfinex","BTCUSD",1750210710797,0.06517214,105040.0,105020.0,0.1110257]
["bitfinex","BTCUSD",1750210711018,0.06517214,105040.0,105030.0,0.003]
["bitfinex","BTCUSD",1750210711484,0.06517214,105040.0,105020.0,0.1110257]
["bitfinex","BTCUSD",1750210711691,0.06517214,105040.0,105020.0,0.10150389]
["bitfinex","BTCUSD",1750210711895,0.05565269,105040.0,105020.0,0.29194314]
["bitfinex","BTCUSD",1750210712104,0.05565269,105040.0,105020.0,0.30146495]
["bitfinex","BTCUSD",1750210712321,0.05568219,105040.0,105020.0,0.29946495]
["bitfinex","BTCUSD",1750210712766,0.05568219,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1750210713182,0.06520173,105040.0,105020.0,0.29294314]
["bitfinex","BTCUSD",1750210713401,0.06520173,105040.0,105020.0,0.09298199]
["bitfinex","BTCUSD",1750210713623,0.06520173,105040.0,105020.0,0.09498199]
["bitfinex","BTCUSD",1750210714054,0.07472136,105040.0,105020.0,0.09198199]
["bitfinex","BTCUSD",1750210714257,0.07472136,105040.0,105030.0,0.003]
["bitfinex","BTCUSD",1750210714468,0.05568219,105040.0,105030.0,0.003]
["bitfinex","BTCUSD",1750210714665,0.07472118,105040.0,105020.0,0.10150389]
["bitfinex","BTCUSD",1750210714896,0.07472118,105040.0,105020.0,0.10450389]
["bitfinex","BTCUSD",1750210715171,0.06520164,105040.0,105020.0,0.10150389]
["bitfinex","BTCUSD",1750210715374,0.06520164,105040.0,105020.0,0.1110257]
["bitfinex","BTCUSD",1750210715786,0.05568219,105040.0,105020.0,0.31098533]
["bitfinex","BTCUSD",1750210715989,0.05568219,105040.0,105020.0,0.29946361]
["bitfinex","BTCUSD",1750210716434,0.05568219,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1750210716645,0.05568219,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750210716818,0.06520173,105040.0,105020.0,0.29946361]
["bitfinex","BTCUSD",1750210717032,0.06520173,105040.0,105020.0,0.2919418]
["bitfinex","BTCUSD",1750210717234,0.06520173,105040.0,105020.0,0.2949418]
["bitfinex","BTCUSD",1750210717443,0.06520164,105040.0,105020.0,0.30146361]
["bitfinex","BTCUSD",1750210717658,0.06520164,105040.0,105020.0,0.09198199]
["bitfinex","BTCUSD",1750210717873,0.11324109,105040.0,105030.0,0.003]
["bitfinex","BTCUSD",1750210718066,0.10372127,105040.0,105020.0,0.08246]
["bitfinex","BTCUSD",1750210718425,0.11324109,105040.0,105020.0,0.08546]
["bitfinex","BTCUSD",1750210718857,0.11324118,105040.0,105020.0,0.08546]
["bitfinex","BTCUSD",1750210719099,0.09402127,105040.0,105020.0,0.08546]
["bitfinex","BTCUSD",1750210719292,0.10354109,105040.0,105020.0,0.08546]
["bitfinex","BTCUSD",1750210719719,0.10354109,105040.0,105020.0,0.08346]
["bitfinex","BTCUSD",1750210720141,0.113061,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1750210720372,0.10354109,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1750210720585,0.10354109,105040.0,105020.0,0.08346]
["bitfinex","BTCUSD",1750210720796,0.10354109,105040.0,105020.0,0.08546]
["bitfinex","BTCUSD",1750210721015,0.18627844,105040.0,105020.0,0.09498199]
["bitfinex","BTCUSD",1750210721250,0.18627844,105040.0,105020.0,0.09198199]
["bitfinex","BTCUSD",1750210721478,0.18627844,105040.0,105030.0,0.003]
["bitfinex","BTCUSD",1750210721987,0.01903881,105040.0,105030.0,0.0225]
["bitfinex","BTCUSD",1750210722181,0.34951909,105050.0,105030.0,0.0422]
["bitfinex","BTCUSD",1750210722382,4.831059,105040.0,105030.0,0.0422]
["bitfinex","BTCUSD",1750210722942,4.831059,105040.0,105030.0,0.0442]
["bitfinex","BTCUSD",1750210723413,4.831059,105040.0,105030.0,0.0412]
["bitfinex","BTCUSD",1750210724095,0.00951945,105040.0,105030.0,0.0412]
["bitfinex","BTCUSD",1750210724321,0.01903908,105040.0,105030.0,0.0215]
["bitfinex","BTCUSD",1750210724762,0.01903908,105040.0,105030.0,0.0245]
["bitfinex","BTCUSD",1750210724991,0.00951945,105040.0,105030.0,0.0245]
["bitfinex","BTCUSD",1750210725428,0.01903917,105040.0,105030.0,0.0245]
["bitfinex","BTCUSD",1750210725647,0.12384915,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750210725873,0.11432915,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750210726079,0.12384915,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750210726307,0.11432915,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750210726521,0.12384915,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750210726942,0.11432915,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750210727149,0.12384915,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750210727590,0.13336933,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750210727802,0.14314915,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750210728435,0.11432915,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750210729269,0.12384906,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750210730599,0.11432915,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750210731007,0.12384915,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750210731854,0.11432915,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750210732064,0.12384915,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750210732277,0.11432915,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750210732489,0.12384915,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750210732634,0.11432915,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750210734001,0.11432915,105040.0,105030.0,0.0258]
["bitfinex","BTCUSD",1750210734121,0.01903917,105040.0,105030.0,0.0258]
["bitfinex","BTCUSD",1750210739273,0.02855899,105040.0,105030.0,0.0258]
["bitfinex","BTCUSD",1750210739700,0.0380789,105040.0,105030.0,0.0258]
["bitfinex","BTCUSD",1750210740029,0.02855899,105040.0,105030.0,0.0258]
["bitfinex","BTCUSD",1750210740896,0.03807908,105040.0,105030.0,0.0258]
["bitfinex","BTCUSD",1750210741107,0.03807908,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750210741108,5.74991354,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750210741317,5.79955553,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750210741643,6.35208756,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750210741881,6.35208756,105040.0,105030.0,0.003]
["bitfinex","BTCUSD",1750210742112,6.35308756,105040.0,105030.0,0.003]
["bitfinex","BTCUSD",1750210742348,6.32627817,105040.0,105030.0,0.003]
["bitfinex","BTCUSD",1750210742997,6.35305564,105040.0,105030.0,0.003]
["bitfinex","BTCUSD",1750210743444,0.01904281,105020.0,105010.0,0.082312]
["bitfinex","BTCUSD",1750210743663,0.16724127,105020.0,105010.0,0.082312]
["bitfinex","BTCUSD",1750210744277,0.17676272,105020.0,105010.0,0.082312]
["bitfinex","BTCUSD",1750210744600,0.16724127,105020.0,105010.0,0.082312]
["bitfinex","BTCUSD",1750210744778,0.16724117,105020.0,105010.0,0.08445414]
["bitfinex","BTCUSD",1750210745527,0.27071246,105020.0,105010.0,0.08745414]
["bitfinex","BTCUSD",1750210745744,0.26119056,105020.0,105010.0,0.08745414]
["bitfinex","BTCUSD",1750210746006,0.25166893,105020.0,105010.0,0.08745414]
["bitfinex","BTCUSD",1750210746684,0.27071264,105020.0,105010.0,0.08745414]
["bitfinex","BTCUSD",1750210746929,0.27071255,105020.0,105010.0,0.08745414]
["bitfinex","BTCUSD",1750210747149,0.26119065,105020.0,105010.0,0.08745414]
["bitfinex","BTCUSD",1750210747587,0.27071255,105020.0,105010.0,0.08745414]
["bitfinex","BTCUSD",1750210748711,0.27071246,105020.0,105010.0,0.08745414]
["bitfinex","BTCUSD",1750210748923,0.26119056,105020.0,105010.0,0.08745414]
["bitfinex","BTCUSD",1750210749146,0.27071228,105020.0,105010.0,0.08745414]
["bitfinex","BTCUSD",1750210749361,0.27071219,105020.0,105010.0,0.08745414]
["bitfinex","BTCUSD",1750210750028,0.17676262,105020.0,105010.0,0.08745414]
["bitfinex","BTCUSD",1750210751217,0.19580597,105020.0,105010.0,0.08745414]
["bitfinex","BTCUSD",1750210751448,0.19372597,105020.0,105010.0,0.08745414]
["bitfinex","BTCUSD",1750210751670,0.19372661,105020.0,105010.0,0.04589414]
["bitfinex","BTCUSD",1750210752316,0.2032486,105020.0,105010.0,0.04589414]
["bitfinex","BTCUSD",1750210752538,0.22141607,105020.0,105010.0,0.04589414]
["bitfinex","BTCUSD",1750210752753,0.23093797,105020.0,105010.0,0.04589414]
["bitfinex","BTCUSD",1750210752965,0.41185643,105020.0,105010.0,0.02629414]
["bitfinex","BTCUSD",1750210753183,0.41185643,105020.0,105010.0,0.04689414]
["bitfinex","BTCUSD",1750210753400,0.22141652,105020.0,105010.0,0.04689414]
["bitfinex","BTCUSD",1750210754291,0.21189462,105020.0,105010.0,0.04689414]
["bitfinex","BTCUSD",1750210758292,0.22141661,105020.0,105010.0,0.04689414]
["bitfinex","BTCUSD",1750210758528,0.21189462,105020.0,105010.0,0.04689414]
["bitfinex","BTCUSD",1750210758718,0.22141652,105020.0,105010.0,0.04689414]
["bitfinex","BTCUSD",1750210759799,0.23093851,105020.0,105010.0,0.04689414]
["bitfinex","BTCUSD",1750210760182,0.22141652,105020.0,105010.0,0.04689414]
["bitfinex","BTCUSD",1750210760799,0.21189462,105020.0,105010.0,0.04689414]
["bitfinex","BTCUSD",1750210761257,0.20237245,105020.0,105010.0,0.04689414]
["bitfinex","BTCUSD",1750210761496,0.23018763,105020.0,105010.0,0.04689414]
["bitfinex","BTCUSD",1750210761710,0.25875243,105020.0,105010.0,0.04689414]
["bitfinex","BTCUSD",1750210762928,0.26827442,105020.0,105010.0,0.04689414]
["bitfinex","BTCUSD",1750210763529,0.1862448,105020.0,105010.0,0.04689414]
["bitfinex","BTCUSD",1750210764371,0.17672299,105020.0,105010.0,0.04689414]
["bitfinex","BTCUSD",1750210764797,0.1767229,105020.0,105010.0,0.04689414]
["bitfinex","BTCUSD",1750210765257,0.16720136,105020.0,105010.0,0.04689414]
["bitfinex","BTCUSD",1750210765461,0.1767229,105020.0,105010.0,0.04689414]
["bitfinex","BTCUSD",1750210765653,0.16720136,105020.0,105010.0,0.04689414]
["bitfinex","BTCUSD",1750210765860,0.0190429,105020.0,105010.0,0.04689414]
["bitfinex","BTCUSD",1750210766116,0.01904281,105020.0,105010.0,0.04689414]
["bitfinex","BTCUSD",1750210766265,0.02856435,105020.0,105010.0,0.04689414]
["bitfinex","BTCUSD",1750210766870,0.11781759,105020.0,105010.0,0.04689414]
["bitfinex","BTCUSD",1750210767529,0.10829587,105020.0,105010.0,0.04689414]
["bitfinex","BTCUSD",1750210768146,0.11781759,105020.0,105010.0,0.04689414]
["bitfinex","BTCUSD",1750210768351,0.10829587,105020.0,105010.0,0.04689414]
["bitfinex","BTCUSD",1750210768817,0.11781759,105020.0,105010.0,0.04689414]
["bitfinex","BTCUSD",1750210769025,0.10829587,105020.0,105010.0,0.04689414]
["bitfinex","BTCUSD",1750210769239,0.01904281,105020.0,105010.0,0.04689414]
["bitfinex","BTCUSD",1750210771117,0.40039672,105030.0,105010.0,0.04689414]
["bitfinex","BTCUSD",1750210771339,5.48530801,105030.0,105020.0,0.0418]
["bitfinex","BTCUSD",1750210771569,5.52336562,105030.0,105020.0,0.0418]
["bitfinex","BTCUSD",1750210772231,5.55171555,105030.0,105020.0,0.0418]
["bitfinex","BTCUSD",1750210772880,5.56123654,105030.0,105020.0,0.0418]
["bitfinex","BTCUSD",1750210773055,5.55171555,105030.0,105020.0,0.0418]
["bitfinex","BTCUSD",1750210773232,5.65738576,105030.0,105020.0,0.0418]
["bitfinex","BTCUSD",1750210773648,5.65738642,105030.0,105020.0,0.0438]
["bitfinex","BTCUSD",1750210773848,5.64786615,105030.0,105020.0,0.0438]
["bitfinex","BTCUSD",1750210774396,5.65738723,105030.0,105020.0,0.0438]
["bitfinex","BTCUSD",1750210776159,5.64786669,105030.0,105020.0,0.0438]
["bitfinex","BTCUSD",1750210778107,5.55171747,105030.0,105020.0,0.0438]
["bitfinex","BTCUSD",1750210779197,5.55171695,105030.0,105020.0,0.0438]
["bitfinex","BTCUSD",1750210780908,0.41971569,105030.0,105020.0,0.0438]
["bitfinex","BTCUSD",1750210781124,0.05117889,105030.0,105020.0,0.0438]
["bitfinex","BTCUSD",1750210781377,0.02834993,105030.0,105020.0,0.0438]
["bitfinex","BTCUSD",1750210781794,0.53950813,105040.0,105030.0,0.0414]
["bitfinex","BTCUSD",1750210781795,5.37056713,105040.0,105030.0,0.0414]
["bitfinex","BTCUSD",1750210782449,5.46671635,105040.0,105030.0,0.0414]
["bitfinex","BTCUSD",1750210783085,5.46771635,105040.0,105030.0,0.0414]
["bitfinex","BTCUSD",1750210784214,0.63665726,105040.0,105030.0,0.0414]
["bitfinex","BTCUSD",1750210784394,0.64717717,105040.0,105030.0,0.0414]
["bitfinex","BTCUSD",1750210784708,0.64717708,105040.0,105030.0,0.0414]
["bitfinex","BTCUSD",1750210784960,0.63765726,105040.0,105030.0,0.0414]
["bitfinex","BTCUSD",1750210785220,0.54150804,105040.0,105030.0,0.0414]
["bitfinex","BTCUSD",1750210786072,0.51867908,105040.0,105030.0,0.0414]
["bitfinex","BTCUSD",1750210786286,0.52819899,105040.0,105030.0,0.0414]
["bitfinex","BTCUSD",1750210786705,0.5281989,105040.0,105030.0,0.0414]
["bitfinex","BTCUSD",1750210786914,0.54153038,105040.0,105030.0,0.0414]
["bitfinex","BTCUSD",1750210787302,0.54149029,105040.0,105030.0,0.0414]
["bitfinex","BTCUSD",1750210787819,0.54149038,105040.0,105030.0,0.0414]
["bitfinex","BTCUSD",1750210788630,0.53197075,105040.0,105030.0,0.0414]
["bitfinex","BTCUSD",1750210788850,0.59313859,105040.0,105030.0,0.0414]
["bitfinex","BTCUSD",1750210789068,0.0248513,105040.0,105030.0,0.0414]
["bitfinex","BTCUSD",1750210789278,0.002,105040.0,105030.0,0.0414]
["bitfinex","BTCUSD",1750210789496,0.002,105040.0,105030.0,0.06996297]
["bitfinex","BTCUSD",1750210789959,0.002,105040.0,105030.0,0.48565909]
["bitfinex","BTCUSD",1750210790181,0.002,105040.0,105030.0,0.5914213]
["bitfinex","BTCUSD",1750210790413,0.002,105040.0,105030.0,0.68138456]
["bitfinex","BTCUSD",1750210790857,0.001,105040.0,105030.0,0.68138456]
["bitfinex","BTCUSD",1750210791072,0.02575073,105060.0,105030.0,0.65282168]
["bitfinex","BTCUSD",1750210791285,0.02575073,105060.0,105050.0,0.0418]
["bitfinex","BTCUSD",1750210791526,0.2045897,105070.0,105060.0,0.0418]
["bitfinex","BTCUSD",1750210791725,0.64083146,105070.0,105060.0,0.0418]
["bitfinex","BTCUSD",1750210791936,0.66365676,105070.0,105060.0,0.0418]
["bitfinex","BTCUSD",1750210792370,0.64462193,105070.0,105060.0,0.0418]
["bitfinex","BTCUSD",1750210792618,0.66370338,105070.0,105060.0,0.0418]
["bitfinex","BTCUSD",1750210792861,0.6547828,105070.0,105060.0,0.0418]
["bitfinex","BTCUSD",1750210793288,0.75093202,105070.0,105060.0,0.0408]
["bitfinex","BTCUSD",1750210793512,0.94128131,105070.0,105060.0,0.0408]
["bitfinex","BTCUSD",1750210793936,0.94628131,105070.0,105060.0,0.0408]
["bitfinex","BTCUSD",1750210794406,0.93676458,105070.0,105060.0,0.0206]
["bitfinex","BTCUSD",1750210795731,0.97462783,105070.0,105060.0,0.0206]
["bitfinex","BTCUSD",1750210797646,0.96511082,105070.0,105060.0,0.0206]
["bitfinex","BTCUSD",1750210799394,0.96511082,105070.0,105060.0,0.0421]
["bitfinex","BTCUSD",1750210800465,0.95559363,105070.0,105060.0,0.0421]
["bitfinex","BTCUSD",1750210800706,0.85936423,105070.0,105060.0,0.0421]
["bitfinex","BTCUSD",1750210803757,0.66901494,105070.0,105060.0,0.0421]
["bitfinex","BTCUSD",1750210803975,0.67853195,105070.0,105060.0,0.0421]
["bitfinex","BTCUSD",1750210804190,0.69756605,105070.0,105060.0,0.0421]
["bitfinex","BTCUSD",1750210804876,0.88791534,105070.0,105060.0,0.0421]
["bitfinex","BTCUSD",1750210805091,0.97454783,105070.0,105060.0,0.0421]
["bitfinex","BTCUSD",1750210805303,0.98406529,105070.0,105060.0,0.0421]
["bitfinex","BTCUSD",1750210805731,0.793716,105070.0,105060.0,0.0421]
["bitfinex","BTCUSD",1750210805933,0.67853195,105070.0,105060.0,0.0421]
["bitfinex","BTCUSD",1750210806144,0.68804941,105070.0,105060.0,0.0421]
["bitfinex","BTCUSD",1750210806354,0.67853195,105070.0,105060.0,0.0421]
["bitfinex","BTCUSD",1750210806985,0.68804941,105070.0,105060.0,0.0421]
["bitfinex","BTCUSD",1750210807179,0.78419863,105070.0,105060.0,0.0421]
["bitfinex","BTCUSD",1750210807424,0.77468117,105070.0,105060.0,0.0421]
["bitfinex","BTCUSD",1750210807637,0.78419854,105070.0,105060.0,0.0421]
["bitfinex","BTCUSD",1750210807843,0.77468117,105070.0,105060.0,0.0421]
["bitfinex","BTCUSD",1750210808054,0.78419863,105070.0,105060.0,0.0421]
["bitfinex","BTCUSD",1750210809816,0.97454792,105070.0,105060.0,0.0421]
["bitfinex","BTCUSD",1750210810459,0.96503091,105070.0,105060.0,0.0421]
["bitfinex","BTCUSD",1750210810917,0.00951855,105050.0,105040.0,0.1176922]
["bitfinex","BTCUSD",1750210811195,0.21894172,105050.0,105040.0,0.0762522]
["bitfinex","BTCUSD",1750210811414,0.07139074,105050.0,105040.0,0.0762522]
["bitfinex","BTCUSD",1750210811628,0.07139074,105050.0,105040.0,0.1191522]
["bitfinex","BTCUSD",1750210811849,0.06187183,105050.0,105040.0,0.1191522]
["bitfinex","BTCUSD",1750210812065,0.00951855,105050.0,105040.0,0.1191522]
["bitfinex","BTCUSD",1750210812278,0.16699855,105050.0,105040.0,0.1191522]
["bitfinex","BTCUSD",1750210812711,0.17651728,105050.0,105040.0,0.1201522]
["bitfinex","BTCUSD",1750210813119,0.01903728,105050.0,105040.0,0.1201522]
["bitfinex","BTCUSD",1750210813331,0.00951855,105050.0,105040.0,0.0439]
["bitfinex","BTCUSD",1750210813533,0.00951855,105050.0,105040.0,0.0449]
["bitfinex","BTCUSD",1750210813779,0.01903728,105050.0,105040.0,0.0449]
["bitfinex","BTCUSD",1750210814375,0.06937068,105050.0,105040.0,0.0449]
["bitfinex","BTCUSD",1750210814582,0.06937059,105050.0,105040.0,0.0449]
["bitfinex","BTCUSD",1750210816065,0.07888959,105050.0,105040.0,0.0449]
["bitfinex","BTCUSD",1750210816932,0.06937059,105050.0,105040.0,0.0449]
["bitfinex","BTCUSD",1750210818264,0.06665059,105050.0,105040.0,0.0449]
["bitfinex","BTCUSD",1750210818473,0.02583619,105050.0,105040.0,0.0449]
["bitfinex","BTCUSD",1750210821978,0.01631728,105050.0,105040.0,0.0449]
["bitfinex","BTCUSD",1750210822211,0.02583619,105050.0,105040.0,0.0449]
["bitfinex","BTCUSD",1750210824322,0.03535519,105050.0,105040.0,0.0449]
["bitfinex","BTCUSD",1750210824532,0.08244332,105050.0,105040.0,0.0449]
["bitfinex","BTCUSD",1750210825141,0.07292432,105050.0,105040.0,0.0449]
["bitfinex","BTCUSD",1750210825703,0.02583619,105050.0,105040.0,0.0449]
["bitfinex","BTCUSD",1750210826388,0.01631728,105050.0,105040.0,0.0449]
["bitfinex","BTCUSD",1750210826648,0.02583619,105050.0,105040.0,0.0449]
["bitfinex","BTCUSD",1750210827353,0.0258361,105050.0,105040.0,0.0449]
["bitfinex","BTCUSD",1750210831004,0.0353551,105050.0,105040.0,0.0449]
["bitfinex","BTCUSD",1750210832888,0.0258361,105050.0,105040.0,0.0449]
["bitfinex","BTCUSD",1750210833092,0.0353551,105050.0,105040.0,0.0449]
["bitfinex","BTCUSD",1750210833298,0.08244295,105050.0,105040.0,0.0449]
["bitfinex","BTCUSD",1750210835003,0.0258361,105050.0,105040.0,0.0449]
["bitfinex","BTCUSD",1750210836266,0.0353551,105050.0,105040.0,0.0449]
["bitfinex","BTCUSD",1750210836683,0.03535501,105050.0,105040.0,0.0449]
["bitfinex","BTCUSD",1750210839011,0.04487419,105050.0,105040.0,0.0449]
["bitfinex","BTCUSD",1750210839182,0.03535501,105050.0,105040.0,0.0449]
["bitfinex","BTCUSD",1750210839388,0.0448741,105050.0,105040.0,0.0449]
["bitfinex","BTCUSD",1750210839597,0.03535501,105050.0,105040.0,0.0449]
["bitfinex","BTCUSD",1750210840536,0.25556358,105050.0,105040.0,0.0449]
["bitfinex","BTCUSD",1750210840737,0.25556358,105050.0,105030.0,0.0215]
["bitfinex","BTCUSD",1750210840738,0.22848255,105040.0,105030.0,0.0215]
["bitfinex","BTCUSD",1750210840913,0.55896319,105040.0,105030.0,0.0215]
["bitfinex","BTCUSD",1750210841130,0.20946367,105030.0,105020.0,0.0629]
["bitfinex","BTCUSD",1750210841343,0.12471165,105030.0,105020.0,0.0629]
["bitfinex","BTCUSD",1750210841561,0.1342321,105030.0,105020.0,0.0629]
["bitfinex","BTCUSD",1750210841776,0.13423201,105030.0,105020.0,0.0629]
["bitfinex","BTCUSD",1750210842010,0.12471102,105030.0,105020.0,0.0629]
["bitfinex","BTCUSD",1750210842372,0.12471102,105030.0,105020.0,0.06304214]
["bitfinex","BTCUSD",1750210842632,0.11519021,105030.0,105020.0,0.06304214]
["bitfinex","BTCUSD",1750210842836,0.00952027,105030.0,105020.0,0.06304214]
["bitfinex","BTCUSD",1750210843139,0.01904063,105030.0,105020.0,0.06404214]
["bitfinex","BTCUSD",1750210843573,0.00952027,105030.0,105020.0,0.06404214]
["bitfinex","BTCUSD",1750210843799,0.83587433,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210843800,0.37174901,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210844033,0.53930429,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210844242,0.61441189,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210844695,0.62393198,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210844952,0.63345216,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210845185,0.62393198,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210845920,0.46849198,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210846831,0.46949198,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210847035,0.47901216,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210849156,0.45997189,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210849364,0.46949198,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210851179,0.38486429,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210851392,0.3943842,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210851606,0.39438411,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210852055,0.4039042,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210857915,0.40390402,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210858123,0.37534466,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210858345,0.39438383,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210858730,0.3658253,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210860118,0.0258253,105040.0,105030.0,0.23202178]
["bitfinex","BTCUSD",1750210860332,0.003,105040.0,105030.0,0.45725062]
["bitfinex","BTCUSD",1750210860540,0.003,105040.0,105030.0,0.05112108]
["bitfinex","BTCUSD",1750210860750,0.003,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210862685,0.003,105040.0,105030.0,0.05112108]
["bitfinex","BTCUSD",1750210862895,0.003,105040.0,105030.0,0.06064207]
["bitfinex","BTCUSD",1750210863105,0.003,105040.0,105030.0,0.05112108]
["bitfinex","BTCUSD",1750210863520,0.003,105040.0,105030.0,0.26058421]
["bitfinex","BTCUSD",1750210863735,0.003,105040.0,105030.0,0.46677143]
["bitfinex","BTCUSD",1750210864153,0.003,105040.0,105030.0,0.47629215]
["bitfinex","BTCUSD",1750210864369,0.003,105040.0,105030.0,0.46677143]
["bitfinex","BTCUSD",1750210864582,0.003,105040.0,105030.0,0.47629206]
["bitfinex","BTCUSD",1750210864794,0.003,105040.0,105030.0,0.47629215]
["bitfinex","BTCUSD",1750210865213,0.003,105040.0,105030.0,0.46677143]
["bitfinex","BTCUSD",1750210865400,0.003,105040.0,105030.0,0.46677152]
["bitfinex","BTCUSD",1750210865605,0.003,105040.0,105030.0,0.47629233]
["bitfinex","BTCUSD",1750210865818,0.003,105040.0,105030.0,0.46677152]
["bitfinex","BTCUSD",1750210866036,0.003,105040.0,105030.0,0.25106376]
["bitfinex","BTCUSD",1750210866666,0.003,105040.0,105030.0,0.26058475]
["bitfinex","BTCUSD",1750210867281,0.003,105040.0,105030.0,0.41794475]
["bitfinex","BTCUSD",1750210867706,0.003,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210867922,0.02203899,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210868124,0.04518552,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210868335,0.04518543,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210868759,0.03566589,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210868960,0.02614653,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210869173,0.003,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210869808,0.01251936,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210870238,0.003,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210871574,0.01251936,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210871736,0.003,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210871934,0.01251945,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210872204,0.01757886,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210872586,0.0080595,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210875433,0.01757895,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210875634,0.0080595,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210875848,0.01757895,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210876051,0.0080595,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210876469,0.003,105040.0,105030.0,0.0416]
["bitfinex","BTCUSD",1750210878470,0.003,105040.0,105030.0,0.24154268]
["bitfinex","BTCUSD",1750210879354,0.003,105040.0,105030.0,0.24154277]
["bitfinex","BTCUSD",1750210879557,0.003,105040.0,105030.0,0.25106367]
["bitfinex","BTCUSD",1750210879837,0.003,105040.0,105030.0,0.49533341]
["bitfinex","BTCUSD",1750210880661,0.19918671,105060.0,105050.0,0.0201]
["bitfinex","BTCUSD",1750210880864,0.27259731,105060.0,105050.0,0.0201]
["bitfinex","BTCUSD",1750210881084,0.2821154,105060.0,105050.0,0.0201]
["bitfinex","BTCUSD",1750210881864,0.2901154,105060.0,105050.0,0.0404]
["bitfinex","BTCUSD",1750210882071,0.2901154,105060.0,105050.0,0.0201]
["bitfinex","BTCUSD",1750210882661,0.6301154,105060.0,105050.0,0.0201]
["bitfinex","BTCUSD",1750210882863,0.65294656,105060.0,105050.0,0.0201]
["bitfinex","BTCUSD",1750210883085,0.65294656,105060.0,105050.0,0.041]
["bitfinex","BTCUSD",1750210884613,0.66246483,105060.0,105050.0,0.041]
["bitfinex","BTCUSD",1750210885169,0.65294656,105060.0,105050.0,0.041]
["bitfinex","BTCUSD",1750210886335,0.66187017,105060.0,105050.0,0.041]
["bitfinex","BTCUSD",1750210887508,0.67138844,105060.0,105050.0,0.041]
["bitfinex","BTCUSD",1750210887713,0.34,105050.0,105040.0,0.0428]
["bitfinex","BTCUSD",1750210887917,0.34951846,105050.0,105040.0,0.0428]
["bitfinex","BTCUSD",1750210888802,0.34,105050.0,105040.0,0.0428]
["bitfinex","BTCUSD",1750210888983,0.344,105050.0,105040.0,0.0428]
["bitfinex","BTCUSD",1750210889385,0.344,105050.0,105040.0,0.08416]
["bitfinex","BTCUSD",1750210890764,0.37637249,105050.0,105040.0,0.08416]
["bitfinex","BTCUSD",1750210891347,0.4613549,105050.0,105040.0,0.08416]
["bitfinex","BTCUSD",1750210891591,0.36685403,105050.0,105040.0,0.08416]
["bitfinex","BTCUSD",1750210892813,0.37637249,105050.0,105040.0,0.08416]
["bitfinex","BTCUSD",1750210893036,0.38589104,105050.0,105040.0,0.08416]
["bitfinex","BTCUSD",1750210894423,0.59531448,105050.0,105040.0,0.04136]
["bitfinex","BTCUSD",1750210894627,0.58579602,105050.0,105040.0,0.04136]
["bitfinex","BTCUSD",1750210894837,0.49155971,105050.0,105030.0,0.08238]
["bitfinex","BTCUSD",1750210895268,0.49155971,105050.0,105030.0,0.0411]
["bitfinex","BTCUSD",1750210895467,0.49155971,105050.0,105030.0,0.08188]
["bitfinex","BTCUSD",1750210895468,0.52087889,105050.0,105030.0,0.08188]
["bitfinex","BTCUSD",1750210895676,0.51135971,105050.0,105030.0,0.08188]
["bitfinex","BTCUSD",1750210895879,0.49155971,105050.0,105030.0,0.08188]
["bitfinex","BTCUSD",1750210896083,0.50107898,105050.0,105030.0,0.08188]
["bitfinex","BTCUSD",1750210896336,0.00951945,105040.0,105030.0,0.08188]
["bitfinex","BTCUSD",1750210896540,0.50859816,105050.0,105030.0,0.08188]
["bitfinex","BTCUSD",1750210896741,0.48955971,105050.0,105030.0,0.08188]
["bitfinex","BTCUSD",1750210897130,0.49155971,105050.0,105030.0,0.08188]
["bitfinex","BTCUSD",1750210898308,0.49155962,105050.0,105030.0,0.08188]
["bitfinex","BTCUSD",1750210899425,0.49155953,105050.0,105030.0,0.08188]
["bitfinex","BTCUSD",1750210899845,0.49155953,105050.0,105030.0,0.06168]
["bitfinex","BTCUSD",1750210900038,0.49155953,105050.0,105040.0,0.0207]
["bitfinex","BTCUSD",1750210900924,0.48955953,105050.0,105040.0,0.0207]
["bitfinex","BTCUSD",1750210901040,0.48755953,105050.0,105040.0,0.0207]
["bitfinex","BTCUSD",1750210901421,0.48204062,105050.0,105040.0,0.0207]
["bitfinex","BTCUSD",1750210901859,0.49155962,105050.0,105040.0,0.0207]
["bitfinex","BTCUSD",1750210902081,0.49155953,105050.0,105040.0,0.0207]
["bitfinex","BTCUSD",1750210902551,0.50107862,105050.0,105040.0,0.0207]
["bitfinex","BTCUSD",1750210902765,0.50108249,105050.0,105040.0,0.0207]
["bitfinex","BTCUSD",1750210903602,0.50108312,105050.0,105040.0,0.0207]
["bitfinex","BTCUSD",1750210904036,0.50108357,105050.0,105030.0,0.08088]
["bitfinex","BTCUSD",1750210904251,0.00951936,105040.0,105030.0,0.08088]
["bitfinex","BTCUSD",1750210904688,0.01903881,105040.0,105030.0,0.08088]
["bitfinex","BTCUSD",1750210904902,0.08473586,105040.0,105030.0,0.06048]
["bitfinex","BTCUSD",1750210905120,0.43425577,105040.0,105030.0,0.06048]
["bitfinex","BTCUSD",1750210905328,0.45711367,105040.0,105030.0,0.06048]
["bitfinex","BTCUSD",1750210906028,0.44759376,105040.0,105030.0,0.06048]
["bitfinex","BTCUSD",1750210906186,0.44759367,105040.0,105030.0,0.06048]
["bitfinex","BTCUSD",1750210906402,0.44759367,105040.0,105030.0,0.08058]
["bitfinex","BTCUSD",1750210908089,0.64751768,105040.0,105030.0,0.0192]
["bitfinex","BTCUSD",1750210908319,0.35904072,105030.0,105020.0,0.03944214]
["bitfinex","BTCUSD",1750210908547,0.49709,105030.0,105020.0,0.03944214]
["bitfinex","BTCUSD",1750210908759,0.49709002,105030.0,105020.0,0.03944214]
["bitfinex","BTCUSD",1750210909052,0.01904272,105020.0,105010.0,0.041532]
["bitfinex","BTCUSD",1750210909280,0.36856426,105020.0,105010.0,0.04157937]
["bitfinex","BTCUSD",1750210909504,0.68517561,105020.0,105010.0,0.00029937]
["bitfinex","BTCUSD",1750210909719,0.7080294,105020.0,105010.0,0.00029937]
["bitfinex","BTCUSD",1750210909932,0.69850795,105020.0,105010.0,0.00029937]
["bitfinex","BTCUSD",1750210910795,0.50806804,105020.0,105010.0,0.00029937]
["bitfinex","BTCUSD",1750210911553,0.51759003,105020.0,105010.0,0.00029937]
["bitfinex","BTCUSD",1750210911792,0.49473624,105020.0,105010.0,0.00029937]
["bitfinex","BTCUSD",1750210912010,0.48521425,105020.0,105010.0,0.00029937]
["bitfinex","BTCUSD",1750210913162,0.47569235,105020.0,105010.0,0.00029937]
["bitfinex","BTCUSD",1750210914015,0.48521353,105020.0,105010.0,0.00029937]
["bitfinex","BTCUSD",1750210914229,0.47569181,105020.0,105010.0,0.00029937]
["bitfinex","BTCUSD",1750210914446,0.48521362,105020.0,105010.0,0.00029937]
["bitfinex","BTCUSD",1750210914862,0.47569181,105020.0,105010.0,0.00029937]
["bitfinex","BTCUSD",1750210915091,0.44567027,105020.0,105010.0,0.02049937]
["bitfinex","BTCUSD",1750210915305,0.45519172,105020.0,105010.0,0.02049937]
["bitfinex","BTCUSD",1750210915562,0.45519163,105020.0,105010.0,0.02049937]
["bitfinex","BTCUSD",1750210916651,0.78131665,105020.0,105010.0,0.00029937]
["bitfinex","BTCUSD",1750210916860,0.78131737,105020.0,105010.0,0.00029937]
["bitfinex","BTCUSD",1750210917069,0.59087737,105020.0,105010.0,0.00029937]
["bitfinex","BTCUSD",1750210917719,0.58135547,105020.0,105010.0,0.00029937]
["bitfinex","BTCUSD",1750210917946,0.58135538,105020.0,105010.0,0.00029937]
["bitfinex","BTCUSD",1750210918174,0.57183366,105020.0,105010.0,0.00029937]
["bitfinex","BTCUSD",1750210918392,0.58135547,105020.0,105010.0,0.00029937]
["bitfinex","BTCUSD",1750210918601,0.58135538,105020.0,105010.0,0.00029937]
["bitfinex","BTCUSD",1750210919022,0.58135529,105020.0,105010.0,0.00029937]
["bitfinex","BTCUSD",1750210919244,0.5908771,105020.0,105010.0,0.00029937]
["bitfinex","BTCUSD",1750210920136,0.60039909,105020.0,105010.0,0.00029937]
["bitfinex","BTCUSD",1750210920368,0.78131764,105020.0,105010.0,0.00029937]
["bitfinex","BTCUSD",1750210920611,0.59087773,105020.0,105010.0,0.00029937]
["bitfinex","BTCUSD",1750210920844,0.58135574,105020.0,105010.0,0.00029937]
["bitfinex","BTCUSD",1750210921072,0.57183393,105020.0,105010.0,0.00029937]
["bitfinex","BTCUSD",1750210921309,0.58135574,105020.0,105010.0,0.00029937]
["bitfinex","BTCUSD",1750210921553,0.59087764,105020.0,105010.0,0.00029937]
["bitfinex","BTCUSD",1750210922655,0.58135574,105020.0,105010.0,0.00029937]
["bitfinex","BTCUSD",1750210923512,0.57183393,105020.0,105010.0,0.00029937]
["bitfinex","BTCUSD",1750210923936,0.55143357,105020.0,105010.0,0.00029937]
["bitfinex","BTCUSD",1750210924144,0.56095529,105020.0,105010.0,0.02119937]
["bitfinex","BTCUSD",1750210924583,0.55143357,105020.0,105010.0,0.02119937]
["bitfinex","BTCUSD",1750210925447,0.55143348,105020.0,105010.0,0.02119937]
["bitfinex","BTCUSD",1750210926166,0.70867348,105020.0,105010.0,0.02119937]
["bitfinex","BTCUSD",1750210926386,0.70867339,105020.0,105010.0,0.02119937]
["bitfinex","BTCUSD",1750210926595,0.49724,105020.0,105010.0,0.02119937]
["bitfinex","BTCUSD",1750210926806,0.49724,105020.0,105010.0,0.04079937]
["bitfinex","BTCUSD",1750210928062,0.34,105020.0,105010.0,0.04079937]
["bitfinex","BTCUSD",1750210928932,0.34,105020.0,105010.0,0.25650713]
["bitfinex","BTCUSD",1750210929150,0.34,105020.0,105010.0,0.46601062]
["bitfinex","BTCUSD",1750210929364,0.34,105020.0,105010.0,0.46601071]
["bitfinex","BTCUSD",1750210929604,0.34,105020.0,105010.0,0.25030295]
["bitfinex","BTCUSD",1750210929832,0.34,105020.0,105010.0,0.04079937]
["bitfinex","BTCUSD",1750210929833,0.37777559,105020.0,105010.0,0.04079937]
["bitfinex","BTCUSD",1750210930708,0.37777559,105020.0,105010.0,0.04179937]
["bitfinex","BTCUSD",1750210931609,0.37777559,105020.0,105010.0,0.08307937]
["bitfinex","BTCUSD",1750210931824,0.37777559,105020.0,105010.0,0.08507937]
["bitfinex","BTCUSD",1750210935023,0.3968184,105020.0,105010.0,0.08507937]
["bitfinex","BTCUSD",1750210935656,0.39681831,105020.0,105010.0,0.08507937]
["bitfinex","BTCUSD",1750210936096,0.40633985,105020.0,105010.0,0.08507937]
["bitfinex","BTCUSD",1750210936975,0.39681831,105020.0,105010.0,0.08507937]
["bitfinex","BTCUSD",1750210937641,0.60630175,105020.0,105010.0,0.08507937]
["bitfinex","BTCUSD",1750210937854,0.41586184,105020.0,105010.0,0.02419937]
["bitfinex","BTCUSD",1750210938067,0.43871929,105020.0,105010.0,0.02419937]
["bitfinex","BTCUSD",1750210938745,0.41015431,105020.0,105010.0,0.04499937]
["bitfinex","BTCUSD",1750210938965,0.37777559,105020.0,105010.0,0.04499937]
["bitfinex","BTCUSD",1750210939388,0.34952117,105020.0,105010.0,0.04499937]
["bitfinex","BTCUSD",1750210939603,0.34,105020.0,105010.0,0.04499937]
["bitfinex","BTCUSD",1750210943301,0.34,105020.0,105010.0,0.25450313]
["bitfinex","BTCUSD",1750210943519,0.34,105020.0,105010.0,0.04499937]
["bitfinex","BTCUSD",1750210959987,0.34952117,105020.0,105010.0,0.04499937]
["bitfinex","BTCUSD",1750210960231,0.34,105020.0,105010.0,0.04499937]
["bitfinex","BTCUSD",1750210960468,0.38158395,105020.0,105010.0,0.04499937]
["bitfinex","BTCUSD",1750210962861,0.39110512,105020.0,105010.0,0.04499937]
["bitfinex","BTCUSD",1750210963069,0.39110512,105020.0,105010.0,0.02419937]
["bitfinex","BTCUSD",1750210963767,0.39110512,105020.0,105010.0,0.04479937]
["bitfinex","BTCUSD",1750210965923,0.38158395,105020.0,105010.0,0.04479937]
["bitfinex","BTCUSD",1750210967289,0.02859001,105040.0,105030.0,0.25016376]
["bitfinex","BTCUSD",1750210967518,0.12963538,105070.0,105050.0,0.0194]
["bitfinex","BTCUSD",1750210967519,0.17156282,105070.0,105050.0,0.0194]
["bitfinex","BTCUSD",1750210967752,0.57164538,105070.0,105050.0,0.0194]
["bitfinex","BTCUSD",1750210967976,0.02855364,105060.0,105050.0,0.0194]
["bitfinex","BTCUSD",1750210968203,0.05850031,105060.0,105050.0,0.0194]
["bitfinex","BTCUSD",1750210968420,0.32594076,105070.0,105040.0,0.24062338]
["bitfinex","BTCUSD",1750210968653,0.4043354,105070.0,105040.0,0.25966329]
["bitfinex","BTCUSD",1750210968896,0.34,105060.0,105040.0,0.26918311]
["bitfinex","BTCUSD",1750210969140,0.34,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750210970580,0.34,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750210971540,0.40957988,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750210974810,0.41909752,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750210975025,0.42861534,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750210976242,5.74440413,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750210976473,5.7671842,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750210976692,5.78172505,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750210977398,5.78272505,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750210977854,5.79162437,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750210978532,0.02855917,105040.0,105030.0,0.04124]
["bitfinex","BTCUSD",1750210978774,0.00952063,105030.0,105020.0,0.0973522]
["bitfinex","BTCUSD",1750210979003,0.34952063,105030.0,105020.0,0.0762522]
["bitfinex","BTCUSD",1750210979227,0.34952027,105030.0,105020.0,0.0762522]
["bitfinex","BTCUSD",1750210979696,0.34,105030.0,105020.0,0.0762522]
["bitfinex","BTCUSD",1750210980121,0.34,105030.0,105020.0,0.0966522]
["bitfinex","BTCUSD",1750210980334,0.34,105030.0,105020.0,0.0976522]
["bitfinex","BTCUSD",1750210980767,0.34,105030.0,105020.0,0.0214]
["bitfinex","BTCUSD",1750210981857,0.34,105030.0,105020.0,0.0224]
["bitfinex","BTCUSD",1750210985186,0.34952027,105030.0,105020.0,0.0224]
["bitfinex","BTCUSD",1750210985406,0.34,105030.0,105020.0,0.0224]
["bitfinex","BTCUSD",1750210985632,0.34952027,105030.0,105020.0,0.0224]
["bitfinex","BTCUSD",1750210985849,0.40833093,105030.0,105020.0,0.0224]
["bitfinex","BTCUSD",1750210987215,0.41785129,105030.0,105020.0,0.0224]
["bitfinex","BTCUSD",1750210987427,0.40833093,105030.0,105020.0,0.0224]
["bitfinex","BTCUSD",1750210987883,0.34,105030.0,105020.0,0.0224]
["bitfinex","BTCUSD",1750210989222,0.34952027,105030.0,105020.0,0.0224]
["bitfinex","BTCUSD",1750210989430,0.34,105030.0,105020.0,0.0224]
["bitfinex","BTCUSD",1750210989872,0.3560409,105030.0,105020.0,0.0224]
["bitfinex","BTCUSD",1750210990100,0.337,105030.0,105020.0,0.0224]
["bitfinex","BTCUSD",1750210992525,0.34652036,105030.0,105020.0,0.0224]
["bitfinex","BTCUSD",1750210992783,0.00952036,105030.0,105020.0,0.0224]
["bitfinex","BTCUSD",1750210993013,0.50134724,105040.0,105020.0,0.0224]
["bitfinex","BTCUSD",1750210993248,4.831059,105030.0,105020.0,0.0224]
["bitfinex","BTCUSD",1750210993910,4.831059,105030.0,105020.0,0.0214]
["bitfinex","BTCUSD",1750210994479,0.00952027,105030.0,105020.0,0.0214]
["bitfinex","BTCUSD",1750210994867,0.01904072,105030.0,105020.0,0.0214]
["bitfinex","BTCUSD",1750210995508,0.00952027,105030.0,105020.0,0.0214]
["bitfinex","BTCUSD",1750210995940,0.00952027,105030.0,105020.0,0.0224]
["bitfinex","BTCUSD",1750210996366,0.01904072,105030.0,105020.0,0.0224]
["bitfinex","BTCUSD",1750210996597,0.00952027,105030.0,105020.0,0.0224]
["bitfinex","BTCUSD",1750210997737,0.01904081,105030.0,105020.0,0.0224]
["bitfinex","BTCUSD",1750210998426,0.02856144,105030.0,105020.0,0.0224]
["bitfinex","BTCUSD",1750210999132,0.03808216,105030.0,105020.0,0.0224]
["bitfinex","BTCUSD",1750210999360,0.10383268,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750211000032,0.09431169,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750211000702,0.01904072,105030.0,105020.0,0.0223]
["bitfinex","BTCUSD",1750211000961,0.14766864,105040.0,105020.0,0.21293915]
["bitfinex","BTCUSD",1750211001165,0.64096065,105040.0,105030.0,0.0408]
["bitfinex","BTCUSD",1750211001368,0.64096065,105040.0,105030.0,0.0203]
["bitfinex","BTCUSD",1750211002122,0.6314412,105040.0,105030.0,0.0203]
["bitfinex","BTCUSD",1750211002324,0.90847453,105040.0,105030.0,0.0203]
["bitfinex","BTCUSD",1750211002538,0.34952063,105030.0,105020.0,0.0399]
["bitfinex","BTCUSD",1750211003126,0.36856144,105030.0,105020.0,0.0399]
["bitfinex","BTCUSD",1750211003538,0.35904081,105030.0,105020.0,0.0399]
["bitfinex","BTCUSD",1750211003959,0.35904081,105030.0,105020.0,0.0409]
["bitfinex","BTCUSD",1750211004592,0.39139657,105030.0,105020.0,0.0204]
["bitfinex","BTCUSD",1750211004797,0.61103925,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1750211005007,0.43013846,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1750211005462,0.51288513,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750211006094,0.50336414,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750211006296,0.49384324,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750211006509,0.39139657,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750211006738,0.39139657,105030.0,105020.0,0.0219]
["bitfinex","BTCUSD",1750211008047,0.40091756,105030.0,105020.0,0.0219]
["bitfinex","BTCUSD",1750211008264,0.40091756,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750211008479,0.43039856,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750211008901,0.42087757,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750211009109,0.39139657,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750211010630,0.39139657,105030.0,105020.0,0.0215]
["bitfinex","BTCUSD",1750211010849,0.39139648,105030.0,105020.0,0.0215]
["bitfinex","BTCUSD",1750211011271,0.39139639,105030.0,105020.0,0.0215]
["bitfinex","BTCUSD",1750211012342,0.4009172,105030.0,105020.0,0.0215]
["bitfinex","BTCUSD",1750211013212,0.50658741,105030.0,105020.0,0.0215]
["bitfinex","BTCUSD",1750211013438,0.50658741,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750211014660,0.49706642,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750211015505,0.50658741,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750211015738,0.50658732,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750211017484,0.50658732,105030.0,105020.0,0.0213]
["bitfinex","BTCUSD",1750211018568,0.48754561,105030.0,105020.0,0.0213]
["bitfinex","BTCUSD",1750211018821,0.38187576,105030.0,105020.0,0.0213]
["bitfinex","BTCUSD",1750211019254,0.39139648,105030.0,105020.0,0.0213]
["bitfinex","BTCUSD",1750211020326,0.38187576,105030.0,105020.0,0.0213]
["bitfinex","BTCUSD",1750211020547,0.38187576,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1750211020770,0.36283495,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1750211021238,0.37235522,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1750211021447,0.38187567,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1750211021872,0.37235522,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1750211023157,0.38187567,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1750211024071,0.37235522,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1750211026544,0.38187567,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1750211026767,0.37235522,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1750211027749,0.38187567,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1750211027957,0.37235522,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1750211029254,0.38187558,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1750211032704,0.36283495,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1750211034217,0.37235531,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1750211034678,0.37235522,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1750211035733,0.38187567,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1750211035937,0.04187567,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1750211036147,0.01904072,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1750211036723,0.00952027,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1750211036934,0.01904072,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1750211037772,0.01904063,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1750211040067,0.00952027,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1750211042156,0.01904072,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1750211043508,0.00952027,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1750211043737,0.01904072,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1750211046953,0.35904072,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1750211047166,0.38191393,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1750211047390,0.35904072,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1750211047642,0.34952027,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1750211047875,0.34,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1750211048111,0.34952036,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1750211048334,0.37239541,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1750211048778,0.36287505,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1750211051865,0.37239541,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1750211052074,0.36287505,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1750211052293,0.37239532,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1750211054977,0.45019496,105030.0,105020.0,0.042]
["bitfinex","BTCUSD",1750211055209,0.45971577,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750211055428,0.47951577,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750211055663,0.48903676,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750211056565,0.45971577,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750211056780,0.42075766,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750211057436,0.41123667,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750211057870,0.39143667,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750211058757,0.39143667,105030.0,105020.0,0.0223]
["bitfinex","BTCUSD",1750211058977,0.48287651,105030.0,105020.0,0.0223]
["bitfinex","BTCUSD",1750211059646,0.4923975,105030.0,105020.0,0.0223]
["bitfinex","BTCUSD",1750211059867,0.49239741,105030.0,105020.0,0.0223]
["bitfinex","BTCUSD",1750211060072,0.48287651,105030.0,105020.0,0.0223]
["bitfinex","BTCUSD",1750211060314,0.4923975,105030.0,105020.0,0.0223]
["bitfinex","BTCUSD",1750211060517,0.48287651,105030.0,105020.0,0.0223]
["bitfinex","BTCUSD",1750211063441,0.4923975,105030.0,105020.0,0.0223]
["bitfinex","BTCUSD",1750211063658,0.78152023,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750211063870,0.37808633,105020.0,105010.0,0.021652]
["bitfinex","BTCUSD",1750211064074,0.59778759,105020.0,105010.0,0.02169937]
["bitfinex","BTCUSD",1750211064509,0.7882275,105020.0,105010.0,0.00029937]
["bitfinex","BTCUSD",1750211065144,0.8082275,105020.0,105010.0,0.00029937]
["bitfinex","BTCUSD",1750211065371,5.80480521,105020.0,105010.0,0.00029937]
["bitfinex","BTCUSD",1750211065597,5.41010524,105000.0,104990.0,0.0047915]
["bitfinex","BTCUSD",1750211065848,5.78221127,105000.0,104990.0,0.00483865]
["bitfinex","BTCUSD",1750211067282,5.78521127,105000.0,104990.0,0.00483865]
["bitfinex","BTCUSD",1750211067953,5.77568819,105000.0,104990.0,0.00483865]
["bitfinex","BTCUSD",1750211068381,5.75281314,105000.0,104990.0,0.00483865]
["bitfinex","BTCUSD",1750211069232,5.77446649,105000.0,104990.0,0.00483865]
["bitfinex","BTCUSD",1750211069497,5.78774106,105000.0,104990.0,0.00483865]
["bitfinex","BTCUSD",1750211069712,5.82248191,105000.0,104990.0,0.00483865]
["bitfinex","BTCUSD",1750211074246,5.85112191,105000.0,104990.0,0.00483865]
["bitfinex","BTCUSD",1750211077953,5.67408191,105000.0,104990.0,0.00483865]
["bitfinex","BTCUSD",1750211078157,5.70149812,105000.0,104990.0,0.04593865]
["bitfinex","BTCUSD",1750211078413,5.67743392,105000.0,104990.0,0.04593865]
["bitfinex","BTCUSD",1750211078558,5.67743392,105000.0,104990.0,0.02543865]
["bitfinex","BTCUSD",1750211080694,5.67743392,105000.0,104990.0,0.00483865]
["bitfinex","BTCUSD",1750211080982,5.72067378,105000.0,104990.0,0.00483865]
["bitfinex","BTCUSD",1750211081187,5.816823,105000.0,104990.0,0.00483865]
["bitfinex","BTCUSD",1750211083138,5.836423,105000.0,104990.0,0.00483865]
["bitfinex","BTCUSD",1750211085997,5.90096385,105000.0,104990.0,0.00483865]
["bitfinex","BTCUSD",1750211086245,6.10096385,105000.0,104990.0,0.00483865]
["bitfinex","BTCUSD",1750211086469,6.1295276,105000.0,104990.0,0.00483865]
["bitfinex","BTCUSD",1750211086724,5.38062208,104980.0,104970.0,0.021]
["bitfinex","BTCUSD",1750211086940,5.65464434,104980.0,104970.0,0.021]
["bitfinex","BTCUSD",1750211088039,5.65464434,104980.0,104970.0,0.022]
["bitfinex","BTCUSD",1750211088736,5.67740046,104980.0,104970.0,0.022]
["bitfinex","BTCUSD",1750211088951,5.67740046,104980.0,104970.0,0.023]
["bitfinex","BTCUSD",1750211090078,5.69770046,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1750211090504,5.67740046,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1750211090714,5.67740046,104980.0,104970.0,0.0218]
["bitfinex","BTCUSD",1750211092934,5.65645996,104980.0,104970.0,0.0412]
["bitfinex","BTCUSD",1750211095796,5.29958177,104980.0,104970.0,0.0412]
["bitfinex","BTCUSD",1750211096021,0.54813116,104980.0,104970.0,0.0412]
["bitfinex","BTCUSD",1750211096245,0.53860599,104980.0,104970.0,0.0412]
["bitfinex","BTCUSD",1750211096491,0.54813116,104980.0,104970.0,0.0412]
["bitfinex","BTCUSD",1750211097649,0.37228092,104980.0,104970.0,0.0412]
["bitfinex","BTCUSD",1750211097860,0.36275612,104980.0,104970.0,0.0412]
["bitfinex","BTCUSD",1750211100583,0.36275612,104980.0,104970.0,0.24125715]
["bitfinex","BTCUSD",1750211100792,0.36275612,104980.0,104970.0,0.0412]
["bitfinex","BTCUSD",1750211100998,0.36284324,104980.0,104970.0,0.0412]
["bitfinex","BTCUSD",1750211101207,0.41671241,104980.0,104970.0,0.0412]
["bitfinex","BTCUSD",1750211105381,0.42623721,104980.0,104970.0,0.0412]
["bitfinex","BTCUSD",1750211105593,0.41671241,104980.0,104970.0,0.0412]
["bitfinex","BTCUSD",1750211109553,0.42623721,104980.0,104970.0,0.0412]
["bitfinex","BTCUSD",1750211110443,0.41671241,104980.0,104970.0,0.0412]
["bitfinex","BTCUSD",1750211112532,0.39386917,104980.0,104970.0,0.0412]
["bitfinex","BTCUSD",1750211118939,0.34,104980.0,104970.0,0.0412]
["bitfinex","BTCUSD",1750211123177,0.3495248,104980.0,104970.0,0.0412]
["bitfinex","BTCUSD",1750211123437,0.34,104980.0,104970.0,0.0412]
["bitfinex","BTCUSD",1750211123843,0.3495248,104980.0,104970.0,0.0412]
["bitfinex","BTCUSD",1750211124050,0.37238759,104980.0,104970.0,0.0412]
["bitfinex","BTCUSD",1750211124270,0.41959127,104980.0,104970.0,0.0412]
["bitfinex","BTCUSD",1750211127352,0.42911616,104980.0,104970.0,0.0218]
["bitfinex","BTCUSD",1750211127563,0.42911607,104980.0,104970.0,0.0218]
["bitfinex","BTCUSD",1750211127782,0.43864105,104980.0,104970.0,0.0218]
["bitfinex","BTCUSD",1750211128492,0.44816631,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1750211128703,0.44816622,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1750211128922,0.44816612,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1750211129142,0.44816612,104980.0,104970.0,0.0217]
["bitfinex","BTCUSD",1750211129787,0.43864105,104980.0,104970.0,0.0217]
["bitfinex","BTCUSD",1750211129997,0.04191257,104980.0,104970.0,0.0217]
["bitfinex","BTCUSD",1750211130213,0.01904978,104980.0,104970.0,0.0217]
["bitfinex","BTCUSD",1750211131340,0.02857485,104980.0,104970.0,0.0217]
["bitfinex","BTCUSD",1750211132527,0.18525485,104980.0,104970.0,0.0217]
["bitfinex","BTCUSD",1750211133588,0.02857485,104980.0,104970.0,0.0217]
["bitfinex","BTCUSD",1750211133800,0.18521485,104980.0,104970.0,0.0217]
["bitfinex","BTCUSD",1750211134873,0.17568978,104980.0,104970.0,0.0217]
["bitfinex","BTCUSD",1750211137340,0.18521495,104980.0,104970.0,0.0217]
["bitfinex","BTCUSD",1750211137776,0.02857495,104980.0,104970.0,0.0217]
["bitfinex","BTCUSD",1750211137992,0.18521495,104980.0,104970.0,0.0217]
["bitfinex","BTCUSD",1750211138438,0.02857495,104980.0,104970.0,0.0217]
["bitfinex","BTCUSD",1750211138656,0.18521495,104980.0,104970.0,0.0217]
["bitfinex","BTCUSD",1750211139438,0.45093547,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1750211139651,5.39157376,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1750211140092,5.42012781,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1750211140315,5.39157376,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1750211142579,5.34774155,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1750211144114,5.563743,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1750211144336,0.45661055,104970.0,104960.0,0.04096]
["bitfinex","BTCUSD",1750211144558,0.69547479,104970.0,104960.0,0.04096]
["bitfinex","BTCUSD",1750211144775,0.6859489,104970.0,104950.0,0.1171522]
["bitfinex","BTCUSD",1750211145004,0.24458212,104960.0,104950.0,0.0975522]
["bitfinex","BTCUSD",1750211145241,0.24458212,104960.0,104950.0,0.0762522]
["bitfinex","BTCUSD",1750211145242,0.5917309,104960.0,104950.0,0.0762522]
["bitfinex","BTCUSD",1750211145482,0.01905551,104950.0,104940.0,0.08048]
["bitfinex","BTCUSD",1750211145722,0.23505678,104950.0,104940.0,0.08048]
["bitfinex","BTCUSD",1750211146177,0.23505678,104950.0,104940.0,0.0396]
["bitfinex","BTCUSD",1750211146397,0.23505678,104950.0,104940.0,0.04007153]
["bitfinex","BTCUSD",1750211146620,0.22552907,104950.0,104940.0,0.04107153]
["bitfinex","BTCUSD",1750211146850,0.22552907,104950.0,104940.0,0.04307153]
["bitfinex","BTCUSD",1750211147732,0.23505696,104950.0,104940.0,0.04307153]
["bitfinex","BTCUSD",1750211148206,0.00952762,104950.0,104940.0,0.04307153]
["bitfinex","BTCUSD",1750211148444,0.22552897,104950.0,104940.0,0.04307153]
["bitfinex","BTCUSD",1750211148691,0.23505668,104950.0,104940.0,0.04307153]
["bitfinex","BTCUSD",1750211149680,0.24458448,104950.0,104940.0,0.04307153]
["bitfinex","BTCUSD",1750211149912,0.22552897,104950.0,104940.0,0.04307153]
["bitfinex","BTCUSD",1750211150569,0.29123401,104950.0,104940.0,0.04307153]
["bitfinex","BTCUSD",1750211150789,0.30996661,104950.0,104940.0,0.04307153]
["bitfinex","BTCUSD",1750211151291,0.24426157,104950.0,104940.0,0.04307153]
["bitfinex","BTCUSD",1750211151744,0.25378928,104950.0,104940.0,0.04307153]
["bitfinex","BTCUSD",1750211151973,0.26331717,104950.0,104940.0,0.04307153]
["bitfinex","BTCUSD",1750211152184,0.25378928,104950.0,104940.0,0.02307153]
["bitfinex","BTCUSD",1750211152400,0.26331708,104950.0,104940.0,0.02307153]
["bitfinex","BTCUSD",1750211152625,0.27284506,104950.0,104940.0,0.02307153]
["bitfinex","BTCUSD",1750211152835,0.26331708,104950.0,104940.0,0.02307153]
["bitfinex","BTCUSD",1750211153051,0.27284497,104950.0,104940.0,0.02307153]
["bitfinex","BTCUSD",1750211153274,0.29780214,104950.0,104940.0,0.02307153]
["bitfinex","BTCUSD",1750211154431,0.30733085,104950.0,104940.0,0.02307153]
["bitfinex","BTCUSD",1750211154646,0.29780314,104950.0,104940.0,0.02307153]
["bitfinex","BTCUSD",1750211155527,0.30733148,104950.0,104940.0,0.02307153]
["bitfinex","BTCUSD",1750211155783,0.29780314,104950.0,104940.0,0.02307153]
["bitfinex","BTCUSD",1750211156636,0.48837061,104950.0,104940.0,0.00347153]
["bitfinex","BTCUSD",1750211157069,0.50957061,104950.0,104940.0,0.00347153]
["bitfinex","BTCUSD",1750211157281,0.82837061,104950.0,104940.0,0.00347153]
["bitfinex","BTCUSD",1750211157507,0.83051474,104950.0,104940.0,0.00347153]
["bitfinex","BTCUSD",1750211157750,0.83051474,104950.0,104940.0,0.00047153]
["bitfinex","BTCUSD",1750211157976,5.67374549,104950.0,104940.0,0.00047153]
["bitfinex","BTCUSD",1750211158194,5.6965354,104950.0,104940.0,0.00047153]
["bitfinex","BTCUSD",1750211158904,5.79277716,104950.0,104940.0,0.00047153]
["bitfinex","BTCUSD",1750211160534,6.32331946,104950.0,104940.0,0.00047153]
["bitfinex","BTCUSD",1750211160789,6.72331946,104950.0,104940.0,0.00047153]
["bitfinex","BTCUSD",1750211161040,6.75187351,104950.0,104940.0,0.00047153]
["bitfinex","BTCUSD",1750211163879,6.75487351,104950.0,104940.0,0.00047153]
["bitfinex","BTCUSD",1750211164117,6.75787351,104950.0,104940.0,0.00047153]
["bitfinex","BTCUSD",1750211164553,0.7752147,104920.0,104910.0,0.0215]
["bitfinex","BTCUSD",1750211164780,1.00895551,104920.0,104910.0,0.00904278]
["bitfinex","BTCUSD",1750211165020,1.04204951,104920.0,104910.0,0.00904278]
["bitfinex","BTCUSD",1750211165433,1.03251863,104920.0,104910.0,0.00904278]
["bitfinex","BTCUSD",1750211165689,1.06117963,104920.0,104910.0,0.00904278]
["bitfinex","BTCUSD",1750211165907,1.06117963,104920.0,104910.0,0.01004278]
["bitfinex","BTCUSD",1750211166125,1.06117963,104920.0,104910.0,0.01204278]
["bitfinex","BTCUSD",1750211167057,1.07071051,104920.0,104910.0,0.01204638]
["bitfinex","BTCUSD",1750211167279,1.05061051,104920.0,104910.0,0.01204638]
["bitfinex","BTCUSD",1750211167523,0.80880321,104920.0,104910.0,0.05264638]
["bitfinex","BTCUSD",1750211167745,0.74115301,104920.0,104910.0,0.05164638]
["bitfinex","BTCUSD",1750211168218,0.73162222,104920.0,104910.0,0.05164638]
["bitfinex","BTCUSD",1750211168449,0.7506839,104920.0,104910.0,0.05164638]
["bitfinex","BTCUSD",1750211168660,0.7506838,104920.0,104910.0,0.05164638]
["bitfinex","BTCUSD",1750211168898,0.84683302,104920.0,104910.0,0.05164638]
["bitfinex","BTCUSD",1750211169092,0.74115292,104920.0,104910.0,0.05164638]
["bitfinex","BTCUSD",1750211169596,0.7506838,104920.0,104910.0,0.04964638]
["bitfinex","BTCUSD",1750211170051,0.7506838,104920.0,104910.0,0.04074228]
["bitfinex","BTCUSD",1750211170278,0.4106838,104920.0,104910.0,0.04074228]
["bitfinex","BTCUSD",1750211171252,0.40115292,104920.0,104910.0,0.04074228]
["bitfinex","BTCUSD",1750211171495,0.4106838,104920.0,104910.0,0.04074228]
["bitfinex","BTCUSD",1750211171728,0.20738789,104930.0,104910.0,0.05244173]
["bitfinex","BTCUSD",1750211171968,5.31562188,104930.0,104920.0,0.0404]
["bitfinex","BTCUSD",1750211172182,0.20015249,104920.0,104910.0,0.04054228]
["bitfinex","BTCUSD",1750211172404,0.20015249,104920.0,104910.0,0.02004228]
["bitfinex","BTCUSD",1750211172829,0.20968328,104920.0,104910.0,0.02004228]
["bitfinex","BTCUSD",1750211173133,0.42568473,104920.0,104910.0,0.02004228]
["bitfinex","BTCUSD",1750211173346,0.53256305,104920.0,104910.0,0.00014228]
["bitfinex","BTCUSD",1750211173589,0.61927402,104920.0,104910.0,0.00014228]
["bitfinex","BTCUSD",1750211174225,0.42601336,104920.0,104910.0,0.00014228]
["bitfinex","BTCUSD",1750211174484,0.42601336,104920.0,104910.0,0.02044228]
["bitfinex","BTCUSD",1750211174485,0.53513649,104920.0,104910.0,0.02044228]
["bitfinex","BTCUSD",1750211175593,0.53513649,104920.0,104910.0,0.00014228]
["bitfinex","BTCUSD",1750211175808,0.55583649,104920.0,104910.0,0.00014228]
["bitfinex","BTCUSD",1750211176484,0.54630542,104920.0,104910.0,0.00014228]
["bitfinex","BTCUSD",1750211176701,0.64245464,104920.0,104910.0,0.00014228]
["bitfinex","BTCUSD",1750211177371,0.62175464,104920.0,104910.0,0.00014228]
["bitfinex","BTCUSD",1750211177607,0.52560542,104920.0,104910.0,0.01954228]
["bitfinex","BTCUSD",1750211178937,0.85072586,104920.0,104910.0,0.03954228]
["bitfinex","BTCUSD",1750211179152,1.0508778,104920.0,104910.0,0.03954228]
["bitfinex","BTCUSD",1750211179374,1.02813701,104920.0,104910.0,0.03954228]
["bitfinex","BTCUSD",1750211179597,1.14703741,104920.0,104910.0,0.03954228]
["bitfinex","BTCUSD",1750211180046,1.14703741,104920.0,104910.0,0.01954228]
["bitfinex","BTCUSD",1750211180262,1.14703808,104920.0,104910.0,0.01954228]
["bitfinex","BTCUSD",1750211180712,0.83488741,104920.0,104910.0,0.01954228]
["bitfinex","BTCUSD",1750211180934,0.86026744,104920.0,104910.0,0.03954228]
["bitfinex","BTCUSD",1750211181173,0.85073637,104920.0,104910.0,0.03954228]
["bitfinex","BTCUSD",1750211181416,0.86026735,104920.0,104910.0,0.03954228]
["bitfinex","BTCUSD",1750211182274,0.86034735,104920.0,104910.0,0.03954228]
["bitfinex","BTCUSD",1750211183139,0.86030626,104920.0,104910.0,0.03954228]
["bitfinex","BTCUSD",1750211183376,0.86983705,104920.0,104910.0,0.03954228]
["bitfinex","BTCUSD",1750211183854,0.87936803,104920.0,104910.0,0.03954228]
["bitfinex","BTCUSD",1750211185011,0.86983705,104920.0,104910.0,0.03954228]
["bitfinex","BTCUSD",1750211185233,0.87936803,104920.0,104910.0,0.03954228]
["bitfinex","BTCUSD",1750211185483,0.87936793,104920.0,104910.0,0.03954228]
["bitfinex","BTCUSD",1750211186170,0.87936793,104920.0,104910.0,0.05736281]
["bitfinex","BTCUSD",1750211186424,0.87936875,104920.0,104910.0,0.05736281]
["bitfinex","BTCUSD",1750211186867,1.06045983,104920.0,104910.0,0.05736281]
["bitfinex","BTCUSD",1750211187060,1.05092922,104920.0,104910.0,0.03736281]
["bitfinex","BTCUSD",1750211187531,1.05092922,104920.0,104910.0,0.03738733]
["bitfinex","BTCUSD",1750211188012,1.14707844,104920.0,104910.0,0.01954228]
["bitfinex","BTCUSD",1750211188897,1.05092922,104920.0,104910.0,0.01954228]
["bitfinex","BTCUSD",1750211189210,0.85077637,104920.0,104910.0,0.01954228]
["bitfinex","BTCUSD",1750211189434,0.87933042,104920.0,104910.0,0.04004228]
["bitfinex","BTCUSD",1750211189695,0.85077637,104920.0,104910.0,0.04004228]
["bitfinex","BTCUSD",1750211190603,0.87933042,104920.0,104910.0,0.04004228]
["bitfinex","BTCUSD",1750211191286,0.88886058,104920.0,104910.0,0.04004228]
["bitfinex","BTCUSD",1750211191805,0.89839146,104920.0,104910.0,0.04004228]
["bitfinex","BTCUSD",1750211192889,0.49707791,104920.0,104910.0,0.04004228]
["bitfinex","BTCUSD",1750211193113,0.80198952,104920.0,104910.0,0.04004228]
["bitfinex","BTCUSD",1750211193571,0.79245873,104920.0,104910.0,0.04004228]
["bitfinex","BTCUSD",1750211194051,0.80198943,104920.0,104910.0,0.04004228]
["bitfinex","BTCUSD",1750211194274,0.89813928,104920.0,104910.0,0.04004228]
["bitfinex","BTCUSD",1750211195035,0.74157928,104920.0,104910.0,0.04004228]
["bitfinex","BTCUSD",1750211195466,0.89813928,104920.0,104910.0,0.04004228]
["bitfinex","BTCUSD",1750211195921,0.80199006,104920.0,104910.0,0.04004228]
["bitfinex","BTCUSD",1750211196141,0.97355072,104920.0,104910.0,0.01954228]
["bitfinex","BTCUSD",1750211196348,0.81699072,104920.0,104910.0,0.01954228]
["bitfinex","BTCUSD",1750211196568,0.97355072,104920.0,104910.0,0.01954228]
["bitfinex","BTCUSD",1750211197465,6.14702205,104920.0,104910.0,0.00014228]
["bitfinex","BTCUSD",1750211197689,6.2958372,104920.0,104910.0,0.00014228]
["bitfinex","BTCUSD",1750211197926,6.33118856,104920.0,104910.0,0.00014228]
["bitfinex","BTCUSD",1750211198611,6.33118859,104920.0,104910.0,0.00014228]
["bitfinex","BTCUSD",1750211199315,6.3244982,104920.0,104910.0,0.00014228]
["bitfinex","BTCUSD",1750211200062,6.30263446,104920.0,104910.0,0.00014228]
["bitfinex","BTCUSD",1750211200294,6.30263446,104920.0,104910.0,0.00908761]
["bitfinex","BTCUSD",1750211200540,6.35982208,104920.0,104910.0,0.00908761]
["bitfinex","BTCUSD",1750211201227,6.35982208,104920.0,104910.0,0.00014228]
["bitfinex","BTCUSD",1750211203324,6.30263446,104920.0,104910.0,0.00014228]
["bitfinex","BTCUSD",1750211205108,6.28343446,104920.0,104910.0,0.00014228]
["bitfinex","BTCUSD",1750211205324,6.31193623,104920.0,104910.0,0.00014228]
["bitfinex","BTCUSD",1750211205550,6.33113612,104920.0,104910.0,0.00014228]
["bitfinex","BTCUSD",1750211205781,6.30263446,104920.0,104910.0,0.00014228]
["bitfinex","BTCUSD",1750211205997,6.33113595,104920.0,104910.0,0.00014228]
["bitfinex","BTCUSD",1750211206663,6.30263446,104920.0,104910.0,0.00014228]
["bitfinex","BTCUSD",1750211207137,6.29594415,104920.0,104910.0,0.00014228]
["bitfinex","BTCUSD",1750211207356,6.32444052,104920.0,104910.0,0.00014228]
["bitfinex","BTCUSD",1750211207794,6.83614415,104920.0,104910.0,0.00014228]
["bitfinex","BTCUSD",1750211208023,6.83614415,104920.0,104880.0,0.0568629]
["bitfinex","BTCUSD",1750211208024,0.00953361,104890.0,104880.0,0.0568629]
["bitfinex","BTCUSD",1750211208252,0.34084368,104890.0,104880.0,0.05700528]
["bitfinex","BTCUSD",1750211208472,0.52019553,104890.0,104880.0,0.05700528]
["bitfinex","BTCUSD",1750211208911,0.52972932,104890.0,104880.0,0.05700528]
["bitfinex","BTCUSD",1750211209126,0.51066192,104890.0,104880.0,0.05700528]
["bitfinex","BTCUSD",1750211209355,0.25781962,104890.0,104880.0,0.05700528]
["bitfinex","BTCUSD",1750211209571,0.16613297,104890.0,104880.0,0.05700528]
["bitfinex","BTCUSD",1750211210013,0.16613297,104890.0,104880.0,0.05900528]
["bitfinex","BTCUSD",1750211210225,0.17566613,104890.0,104880.0,0.05900528]
["bitfinex","BTCUSD",1750211210434,0.17566604,104890.0,104880.0,0.05900528]
["bitfinex","BTCUSD",1750211210878,0.22078219,104890.0,104880.0,0.06000528]
["bitfinex","BTCUSD",1750211211332,0.23031553,104890.0,104880.0,0.06000528]
["bitfinex","BTCUSD",1750211211548,0.23031544,104890.0,104880.0,0.06000528]
["bitfinex","BTCUSD",1750211212220,0.44631689,104890.0,104880.0,0.06000528]
["bitfinex","BTCUSD",1750211213322,0.42725057,104890.0,104880.0,0.06000528]
["bitfinex","BTCUSD",1750211213970,0.43678373,104890.0,104880.0,0.06000528]
["bitfinex","BTCUSD",1750211214287,0.42725057,104890.0,104880.0,0.06000528]
["bitfinex","BTCUSD",1750211214487,0.21124912,104890.0,104880.0,0.06000528]
["bitfinex","BTCUSD",1750211214701,0.43678382,104890.0,104880.0,0.06000528]
["bitfinex","BTCUSD",1750211214952,0.42725057,104890.0,104880.0,0.06000528]
["bitfinex","BTCUSD",1750211215148,0.43678373,104890.0,104880.0,0.06000528]
["bitfinex","BTCUSD",1750211215356,0.22078228,104890.0,104880.0,0.06000528]
["bitfinex","BTCUSD",1750211215582,0.43678373,104890.0,104880.0,0.06000528]
["bitfinex","BTCUSD",1750211216125,0.28018373,104890.0,104880.0,0.07784832]
["bitfinex","BTCUSD",1750211216338,0.42725057,104890.0,104880.0,0.06000528]
["bitfinex","BTCUSD",1750211216765,0.44631716,104890.0,104880.0,0.06000528]
["bitfinex","BTCUSD",1750211216987,0.47753732,104890.0,104880.0,0.06000528]
["bitfinex","BTCUSD",1750211217214,0.46800389,104890.0,104880.0,0.06000528]
["bitfinex","BTCUSD",1750211217424,0.47753732,104890.0,104880.0,0.06000528]
["bitfinex","BTCUSD",1750211218307,0.47753723,104890.0,104880.0,0.06000528]
["bitfinex","BTCUSD",1750211218512,0.46800389,104890.0,104880.0,0.06000528]
["bitfinex","BTCUSD",1750211218739,0.58331278,104890.0,104880.0,0.06000528]
["bitfinex","BTCUSD",1750211218965,0.77398872,104890.0,104880.0,0.06000528]
["bitfinex","BTCUSD",1750211219174,0.76445575,104890.0,104880.0,0.06000528]
["bitfinex","BTCUSD",1750211219860,0.57377981,104890.0,104880.0,0.06000528]
["bitfinex","BTCUSD",1750211220421,0.75492259,104890.0,104880.0,0.06000528]
["bitfinex","BTCUSD",1750211220645,0.76688916,104890.0,104880.0,0.01900528]
["bitfinex","BTCUSD",1750211220873,6.51237312,104890.0,104880.0,0.01900528]
["bitfinex","BTCUSD",1750211221094,6.69086617,104890.0,104880.0,0.01900528]
["bitfinex","BTCUSD",1750211221370,6.89086617,104890.0,104880.0,0.01900528]
["bitfinex","BTCUSD",1750211221591,6.94753926,104890.0,104880.0,0.00587958]
["bitfinex","BTCUSD",1750211221846,6.94753926,104890.0,104850.0,0.0422]
["bitfinex","BTCUSD",1750211221847,0.34953579,104860.0,104850.0,0.0422]
["bitfinex","BTCUSD",1750211222083,0.77950278,104860.0,104850.0,0.0422]
["bitfinex","BTCUSD",1750211222322,0.78903875,104860.0,104850.0,0.0422]
["bitfinex","BTCUSD",1750211222584,0.77950278,104860.0,104850.0,0.021]
["bitfinex","BTCUSD",1750211222832,0.71308145,104860.0,104850.0,0.042]
["bitfinex","BTCUSD",1750211223069,0.34,104860.0,104850.0,0.23274868]
["bitfinex","BTCUSD",1750211223288,0.49712,104860.0,104850.0,0.042]
["bitfinex","BTCUSD",1750211223537,0.03814007,104870.0,104860.0,0.02]
["bitfinex","BTCUSD",1750211223538,0.24460618,104870.0,104860.0,0.02]
["bitfinex","BTCUSD",1750211223765,5.31949188,104870.0,104860.0,0.041]
["bitfinex","BTCUSD",1750211223978,5.31949197,104870.0,104860.0,0.041]
["bitfinex","BTCUSD",1750211225440,5.309957,104870.0,104860.0,0.041]
["bitfinex","BTCUSD",1750211225709,5.311957,104870.0,104860.0,0.041]
["bitfinex","BTCUSD",1750211225993,5.32149188,104870.0,104860.0,0.041]
["bitfinex","BTCUSD",1750211226204,5.33102694,104870.0,104860.0,0.041]
["bitfinex","BTCUSD",1750211226420,5.33102685,104870.0,104860.0,0.041]
["bitfinex","BTCUSD",1750211227355,5.311957,104870.0,104860.0,0.041]
["bitfinex","BTCUSD",1750211227798,5.33102713,104870.0,104860.0,0.041]
["bitfinex","BTCUSD",1750211228015,5.32149197,104870.0,104860.0,0.041]
["bitfinex","BTCUSD",1750211228232,5.311957,104870.0,104860.0,0.041]
["bitfinex","BTCUSD",1750211228448,5.32149197,104870.0,104860.0,0.041]
["bitfinex","BTCUSD",1750211229981,5.37525936,104870.0,104860.0,0.041]
["bitfinex","BTCUSD",1750211230412,5.04906045,104870.0,104860.0,0.041]
["bitfinex","BTCUSD",1750211230629,5.21647524,104870.0,104860.0,0.041]
["bitfinex","BTCUSD",1750211231775,5.01954419,104870.0,104860.0,0.041]
["bitfinex","BTCUSD",1750211231992,5.2260103,104870.0,104860.0,0.02]
["bitfinex","BTCUSD",1750211232234,5.34132292,104870.0,104860.0,0.02]
["bitfinex","BTCUSD",1750211232464,4.84059479,104860.0,104850.0,0.0399]
["bitfinex","BTCUSD",1750211232748,0.23507321,104860.0,104850.0,0.0399]
["bitfinex","BTCUSD",1750211232965,0.24460937,104860.0,104850.0,0.0399]
["bitfinex","BTCUSD",1750211233472,0.23507321,104860.0,104850.0,0.0399]
["bitfinex","BTCUSD",1750211233726,0.23507321,104860.0,104850.0,0.0409]
["bitfinex","BTCUSD",1750211233980,0.37534455,104860.0,104850.0,0.0213]
["bitfinex","BTCUSD",1750211234241,0.14980676,104860.0,104850.0,0.0213]
["bitfinex","BTCUSD",1750211234469,0.3848808,104860.0,104850.0,0.0213]
["bitfinex","BTCUSD",1750211234671,0.37534437,104860.0,104850.0,0.0213]
["bitfinex","BTCUSD",1750211234886,0.3503872,104860.0,104850.0,0.0421]
["bitfinex","BTCUSD",1750211235072,0.3503872,104860.0,104850.0,0.0431]
["bitfinex","BTCUSD",1750211235541,0.35992354,104860.0,104850.0,0.0431]
["bitfinex","BTCUSD",1750211235952,0.3503872,104860.0,104850.0,0.0431]
["bitfinex","BTCUSD",1750211236175,0.35992354,104860.0,104850.0,0.0431]
["bitfinex","BTCUSD",1750211236436,0.79607276,104860.0,104850.0,0.0431]
["bitfinex","BTCUSD",1750211236673,0.79607276,104860.0,104850.0,0.0223]
["bitfinex","BTCUSD",1750211236674,0.97726801,104860.0,104850.0,0.0223]
["bitfinex","BTCUSD",1750211238059,0.95819578,104860.0,104850.0,0.0223]
["bitfinex","BTCUSD",1750211238276,0.98096847,104860.0,104850.0,0.0223]
["bitfinex","BTCUSD",1750211241821,0.70362401,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211242077,0.62815015,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211242303,0.61491334,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211242723,0.62444931,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211242996,0.84045076,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211243231,0.84998692,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211243454,0.84045076,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211243911,0.83091479,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211245364,0.86323196,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211245576,0.85369589,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211246250,0.84416001,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211246475,0.85369589,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211246910,0.96891761,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211247131,0.86323205,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211247567,0.86323196,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211248485,0.87276812,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211248696,0.86323196,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211249134,0.85369589,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211249810,0.86323196,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211250029,0.86323186,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211250351,0.85369589,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211251575,0.68060975,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211252202,0.69014591,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211252406,0.69014582,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211253584,0.68060975,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211253784,0.69014582,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211254410,0.70921841,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211254864,0.69968198,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211255471,0.70921896,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211255672,0.69968253,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211256084,0.48368108,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211256295,0.70921896,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211256498,0.70921887,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211256870,0.68061012,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211257086,0.4550726,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211257283,0.42267562,104860.0,104850.0,0.04847383]
["bitfinex","BTCUSD",1750211258067,0.42267562,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211258068,0.43221141,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211258332,0.44174738,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211258889,0.66728499,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211259099,0.65774883,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211259309,0.6672849,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211259522,0.67682124,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211259757,0.67682115,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211260173,0.6672849,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211260828,0.69964436,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211262134,0.28597892,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211262398,0.26315562,104860.0,104850.0,0.09105791]
["bitfinex","BTCUSD",1750211262613,0.27269132,104860.0,104850.0,0.09105791]
["bitfinex","BTCUSD",1750211262831,0.47915707,104860.0,104850.0,0.09105791]
["bitfinex","BTCUSD",1750211263071,0.50198037,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211263287,0.51151625,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211263509,0.67087616,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211263952,0.66134037,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211264843,0.67087616,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211265062,0.67087607,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211265502,0.66134037,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211265964,0.44533892,104860.0,104850.0,0.0432]
["bitfinex","BTCUSD",1750211268220,0.42251562,104860.0,104850.0,0.04108]
["bitfinex","BTCUSD",1750211271016,0.42251562,104860.0,104850.0,0.07327741]
["bitfinex","BTCUSD",1750211271435,0.42251562,104860.0,104850.0,0.04108]
["bitfinex","BTCUSD",1750211272416,0.44534346,104860.0,104850.0,0.04108]
["bitfinex","BTCUSD",1750211272627,0.26315562,104860.0,104850.0,0.04108]
["bitfinex","BTCUSD",1750211273094,0.02282812,104870.0,104860.0,0.0404]
["bitfinex","BTCUSD",1750211273295,0.34,104870.0,104860.0,0.0404]
["bitfinex","BTCUSD",1750211273555,0.7005905,104880.0,104850.0,0.55266603]
["bitfinex","BTCUSD",1750211273775,1.04058614,104880.0,104870.0,0.0207]
["bitfinex","BTCUSD",1750211274003,1.04058614,104880.0,104870.0,0.0404]
["bitfinex","BTCUSD",1750211274004,0.85302376,104880.0,104870.0,0.0404]
["bitfinex","BTCUSD",1750211274237,0.6494,104880.0,104870.0,0.0404]
["bitfinex","BTCUSD",1750211274474,0.4902,104880.0,104870.0,0.24064783]
["bitfinex","BTCUSD",1750211274696,0.8302,104880.0,104870.0,0.24918326]
["bitfinex","BTCUSD",1750211275212,0.8302,104880.0,104870.0,0.23964783]
["bitfinex","BTCUSD",1750211275432,0.8352,104880.0,104870.0,0.28108133]
["bitfinex","BTCUSD",1750211275624,0.8322,104880.0,104870.0,0.26825385]
["bitfinex","BTCUSD",1750211275892,0.8302,104880.0,104870.0,0.26825385]
["bitfinex","BTCUSD",1750211276113,0.8312,104880.0,104870.0,0.2587186]
["bitfinex","BTCUSD",1750211277020,0.001,104880.0,104870.0,0.66628423]
["bitfinex","BTCUSD",1750211277242,0.001,104880.0,104870.0,0.70872423]
["bitfinex","BTCUSD",1750211277694,0.001,104880.0,104870.0,0.80487345]
["bitfinex","BTCUSD",1750211278139,4.728e-05,104890.0,104870.0,0.7953382]
["bitfinex","BTCUSD",1750211278376,4.728e-05,104890.0,104880.0,0.73328363]
["bitfinex","BTCUSD",1750211278596,4.728e-05,104890.0,104880.0,0.73090034]
["bitfinex","BTCUSD",1750211280642,4.728e-05,104890.0,104880.0,0.73590034]
["bitfinex","BTCUSD",1750211280891,4.728e-05,104890.0,104880.0,0.75658883]
["bitfinex","BTCUSD",1750211282665,4.728e-05,104890.0,104880.0,0.54058738]
["bitfinex","BTCUSD",1750211282878,4.728e-05,104890.0,104880.0,0.75658883]
["bitfinex","BTCUSD",1750211283993,4.728e-05,104890.0,104880.0,0.77810034]
["bitfinex","BTCUSD",1750211285103,4.728e-05,104890.0,104880.0,0.99410179]
["bitfinex","BTCUSD",1750211286933,4.728e-05,104890.0,104880.0,1.00864264]
["bitfinex","BTCUSD",1750211287884,4.728e-05,104890.0,104880.0,1.34864264]
["bitfinex","BTCUSD",1750211288141,4.728e-05,104890.0,104880.0,0.91647974]
["bitfinex","BTCUSD",1750211288393,4.728e-05,104890.0,104880.0,0.69873889]
["bitfinex","BTCUSD",1750211288611,4.728e-05,104890.0,104880.0,1.11302034]
["bitfinex","BTCUSD",1750211288826,4.728e-05,104890.0,104880.0,1.11802034]
["bitfinex","BTCUSD",1750211289042,4.728e-05,104890.0,104880.0,1.11806034]
["bitfinex","BTCUSD",1750211289276,4.728e-05,104890.0,104880.0,0.91674034]
["bitfinex","BTCUSD",1750211289494,4.728e-05,104890.0,104880.0,0.36073889]
["bitfinex","BTCUSD",1750211289716,4.728e-05,104890.0,104880.0,0.56201889]
["bitfinex","BTCUSD",1750211289945,4.728e-05,104890.0,104880.0,0.56801889]
["bitfinex","BTCUSD",1750211290394,4.728e-05,104890.0,104880.0,0.56301889]
["bitfinex","BTCUSD",1750211290626,4.728e-05,104890.0,104880.0,0.77302034]
["bitfinex","BTCUSD",1750211290842,4.728e-05,104890.0,104880.0,0.87116956]
["bitfinex","BTCUSD",1750211291067,4.728e-05,104890.0,104880.0,0.87416956]
["bitfinex","BTCUSD",1750211291699,4.728e-05,104890.0,104880.0,0.77802034]
["bitfinex","BTCUSD",1750211294788,4.728e-05,104890.0,104880.0,0.99402179]
["bitfinex","BTCUSD",1750211295982,4.728e-05,104890.0,104880.0,1.00856264]
["bitfinex","BTCUSD",1750211296194,4.728e-05,104890.0,104880.0,1.34856264]
["bitfinex","BTCUSD",1750211297549,0.04344922,104930.0,104910.0,0.46599646]
["bitfinex","BTCUSD",1750211297770,0.05312094,104930.0,104910.0,0.59392669]
["bitfinex","BTCUSD",1750211297983,0.07362094,104930.0,104910.0,0.35806516]
["bitfinex","BTCUSD",1750211298192,0.0195,104920.0,104910.0,0.30673373]
["bitfinex","BTCUSD",1750211298921,0.0195,104920.0,104910.0,0.31626561]
["bitfinex","BTCUSD",1750211299120,0.27246362,104930.0,104910.0,0.51643699]
["bitfinex","BTCUSD",1750211299330,0.27246362,104930.0,104910.0,0.53550003]
["bitfinex","BTCUSD",1750211299556,0.27246362,104930.0,104910.0,0.64197184]
["bitfinex","BTCUSD",1750211299997,0.39646217,104930.0,104910.0,0.64197193]
["bitfinex","BTCUSD",1750211300240,0.61246362,104930.0,104910.0,0.65150336]
["bitfinex","BTCUSD",1750211300447,0.61046362,104930.0,104910.0,0.64197103]
["bitfinex","BTCUSD",1750211300655,0.001,104920.0,104910.0,0.63243969]
["bitfinex","BTCUSD",1750211300919,0.001,104920.0,104910.0,0.64197103]
["bitfinex","BTCUSD",1750211301134,0.61246362,104930.0,104910.0,0.64197103]
["bitfinex","BTCUSD",1750211301350,0.61746362,104930.0,104910.0,0.64197103]
["bitfinex","BTCUSD",1750211301555,0.61246362,104930.0,104910.0,0.62290826]
["bitfinex","BTCUSD",1750211301979,0.003,104920.0,104910.0,0.62290826]
["bitfinex","BTCUSD",1750211302197,0.61246362,104930.0,104910.0,0.62290826]
["bitfinex","BTCUSD",1750211302409,0.61046362,104930.0,104910.0,0.62290826]
["bitfinex","BTCUSD",1750211302870,0.61999296,104930.0,104910.0,0.6229088]
["bitfinex","BTCUSD",1750211303091,0.61046362,104930.0,104910.0,0.6229088]
["bitfinex","BTCUSD",1750211303312,0.61046362,104930.0,104910.0,0.64197211]
["bitfinex","BTCUSD",1750211303527,0.61546362,104930.0,104910.0,0.64197211]
["bitfinex","BTCUSD",1750211303740,0.61546362,104930.0,104910.0,0.65150354]
["bitfinex","BTCUSD",1750211303980,0.61546362,104930.0,104910.0,0.65150363]
["bitfinex","BTCUSD",1750211304189,0.61546362,104930.0,104910.0,0.64197211]
["bitfinex","BTCUSD",1750211304399,0.61546362,104930.0,104910.0,0.65150363]
["bitfinex","BTCUSD",1750211304846,0.61546362,104930.0,104910.0,0.6324405]
["bitfinex","BTCUSD",1750211305065,0.62499296,104930.0,104910.0,0.6324405]
["bitfinex","BTCUSD",1750211305730,0.64778276,104930.0,104910.0,0.6229088]
["bitfinex","BTCUSD",1750211306182,0.64778276,104930.0,104910.0,0.51727323]
["bitfinex","BTCUSD",1750211306392,0.64778276,104930.0,104910.0,0.52680502]
["bitfinex","BTCUSD",1750211306616,0.64778276,104930.0,104910.0,0.53633672]
["bitfinex","BTCUSD",1750211306844,0.63825342,104930.0,104910.0,0.54586833]
["bitfinex","BTCUSD",1750211306995,0.63825342,104930.0,104910.0,0.55539985]
["bitfinex","BTCUSD",1750211307212,0.63825342,104930.0,104910.0,0.54586833]
["bitfinex","BTCUSD",1750211308215,0.63825342,104930.0,104910.0,0.52680502]
["bitfinex","BTCUSD",1750211308433,0.64778294,104930.0,104910.0,0.51727323]
["bitfinex","BTCUSD",1750211308786,0.64778294,104930.0,104910.0,0.31710176]
["bitfinex","BTCUSD",1750211308963,0.73440264,104930.0,104910.0,0.5172733]
["bitfinex","BTCUSD",1750211309211,0.73440264,104930.0,104910.0,0.52680509]
["bitfinex","BTCUSD",1750211309212,0.74393207,104930.0,104910.0,0.52680509]
["bitfinex","BTCUSD",1750211309422,0.64778285,104930.0,104910.0,0.52680509]
["bitfinex","BTCUSD",1750211309642,0.65731255,104930.0,104910.0,0.31710176]
["bitfinex","BTCUSD",1750211309847,0.64778285,104930.0,104910.0,0.31710176]
["bitfinex","BTCUSD",1750211310059,0.64778285,104930.0,104910.0,0.32663364]
["bitfinex","BTCUSD",1750211310271,0.64778285,104930.0,104910.0,0.52680391]
["bitfinex","BTCUSD",1750211311781,0.64778285,104930.0,104910.0,0.64201644]
["bitfinex","BTCUSD",1750211311782,0.63825342,104930.0,104910.0,0.64201644]
["bitfinex","BTCUSD",1750211311993,0.64778285,104930.0,104910.0,0.62295313]
["bitfinex","BTCUSD",1750211312204,0.64778285,104930.0,104910.0,0.61342134]
["bitfinex","BTCUSD",1750211312406,0.65731237,104930.0,104910.0,0.60388946]
["bitfinex","BTCUSD",1750211312608,0.65731237,104930.0,104910.0,0.31658176]
["bitfinex","BTCUSD",1750211312811,0.66684207,104930.0,104910.0,0.31654176]
["bitfinex","BTCUSD",1750211313027,0.65731237,104930.0,104910.0,0.32607373]
["bitfinex","BTCUSD",1750211313234,0.66684207,104930.0,104910.0,0.31654176]
["bitfinex","BTCUSD",1750211313439,0.65731237,104930.0,104910.0,0.31654176]
["bitfinex","BTCUSD",1750211313638,0.65731237,104930.0,104910.0,0.32607364]
["bitfinex","BTCUSD",1750211314293,0.65731237,104930.0,104910.0,0.33560543]
["bitfinex","BTCUSD",1750211314521,0.64778285,104930.0,104910.0,0.33560543]
["bitfinex","BTCUSD",1750211314936,0.64778285,104930.0,104910.0,0.52624463]
["bitfinex","BTCUSD",1750211315347,0.64778285,104930.0,104910.0,0.51671284]
["bitfinex","BTCUSD",1750211315553,0.65731237,104930.0,104910.0,0.51671284]
["bitfinex","BTCUSD",1750211316000,0.62728285,104930.0,104910.0,0.54684463]
["bitfinex","BTCUSD",1750211316480,0.62728285,104930.0,104910.0,0.55637633]
["bitfinex","BTCUSD",1750211316704,0.55600145,104920.0,104910.0,0.55637633]
["bitfinex","BTCUSD",1750211316973,0.34,104920.0,104910.0,0.64251556]
["bitfinex","BTCUSD",1750211317172,0.34,104920.0,104910.0,0.64251565]
["bitfinex","BTCUSD",1750211317402,0.34,104920.0,104910.0,0.55637633]
["bitfinex","BTCUSD",1750211317618,0.34,104920.0,104910.0,0.56590785]
["bitfinex","BTCUSD",1750211317846,0.34,104920.0,104910.0,0.57543919]
["bitfinex","BTCUSD",1750211318055,0.341,104920.0,104910.0,0.57543919]
["bitfinex","BTCUSD",1750211324011,0.341,104920.0,104910.0,0.79144064]
["bitfinex","BTCUSD",1750211324509,0.341,104920.0,104910.0,0.67158841]
["bitfinex","BTCUSD",1750211324726,0.341,104920.0,104910.0,0.57543919]
["bitfinex","BTCUSD",1750211330078,0.001,104920.0,104910.0,0.57543919]
["bitfinex","BTCUSD",1750211330285,0.001,104920.0,104910.0,0.79144064]
["bitfinex","BTCUSD",1750211333914,0.001,104920.0,104910.0,0.57543919]
["bitfinex","BTCUSD",1750211334134,0.001,104920.0,104910.0,0.79144064]
["bitfinex","BTCUSD",1750211334360,0.001,104920.0,104910.0,0.79244064]
["bitfinex","BTCUSD",1750211334606,0.00014229,104930.0,104920.0,0.25891353]
["bitfinex","BTCUSD",1750211334824,0.00014229,104930.0,104920.0,0.35515529]
["bitfinex","BTCUSD",1750211335042,0.00014229,104930.0,104920.0,0.57115674]
["bitfinex","BTCUSD",1750211335499,0.00014229,104930.0,104920.0,0.57059674]
["bitfinex","BTCUSD",1750211335738,0.23650145,104940.0,104920.0,0.40628563]
["bitfinex","BTCUSD",1750211335954,0.001,104930.0,104920.0,0.28021353]
["bitfinex","BTCUSD",1750211336164,0.001,104930.0,104920.0,0.33485529]
["bitfinex","BTCUSD",1750211336370,0.001,104930.0,104920.0,0.53605529]
["bitfinex","BTCUSD",1750211336581,0.001,104930.0,104920.0,0.63220451]
["bitfinex","BTCUSD",1750211337050,0.001,104930.0,104920.0,0.64173503]
["bitfinex","BTCUSD",1750211337263,0.25740145,104940.0,104920.0,0.64173494]
["bitfinex","BTCUSD",1750211337485,0.25740145,104940.0,104930.0,0.09624176]
["bitfinex","BTCUSD",1750211337719,0.26040145,104940.0,104930.0,0.09624176]
["bitfinex","BTCUSD",1750211337929,0.23650145,104940.0,104930.0,0.09624176]
["bitfinex","BTCUSD",1750211338478,0.23850145,104940.0,104930.0,0.09624176]
["bitfinex","BTCUSD",1750211338683,0.23053006,104940.0,104920.0,0.09614922]
["bitfinex","BTCUSD",1750211338896,0.23650145,104930.0,104920.0,0.49747406]
["bitfinex","BTCUSD",1750211339097,0.28406249,104940.0,104920.0,0.49747406]
["bitfinex","BTCUSD",1750211339304,0.28406249,104940.0,104920.0,0.50700485]
["bitfinex","BTCUSD",1750211339976,0.28406249,104940.0,104920.0,0.49747406]
["bitfinex","BTCUSD",1750211340401,0.0205,104930.0,104920.0,0.28686318]
["bitfinex","BTCUSD",1750211340568,0.23650145,104930.0,104920.0,0.30689274]
["bitfinex","BTCUSD",1750211341258,0.23650145,104930.0,104920.0,0.31642362]
["bitfinex","BTCUSD",1750211341615,0.23650145,104930.0,104920.0,0.51657583]
["bitfinex","BTCUSD",1750211341821,0.23750145,104930.0,104920.0,0.50704504]
["bitfinex","BTCUSD",1750211342615,0.0215,104930.0,104920.0,0.30592504]
["bitfinex","BTCUSD",1750211342803,0.0215,104930.0,104920.0,0.50692504]
["bitfinex","BTCUSD",1750211343233,0.0215,104930.0,104920.0,0.49739416]
["bitfinex","BTCUSD",1750211343491,0.0215,104930.0,104920.0,0.50692495]
["bitfinex","BTCUSD",1750211344293,0.0215,104930.0,104920.0,0.51645565]
["bitfinex","BTCUSD",1750211344490,0.001,104930.0,104920.0,0.52598626]
["bitfinex","BTCUSD",1750211344725,0.001,104930.0,104920.0,0.61203244]
["bitfinex","BTCUSD",1750211344932,0.001,104930.0,104920.0,0.62240192]
["bitfinex","BTCUSD",1750211345145,0.001,104930.0,104920.0,0.61287131]
["bitfinex","BTCUSD",1750211345786,0.001,104930.0,104920.0,0.53635565]
["bitfinex","BTCUSD",1750211345988,0.001,104930.0,104920.0,0.54588626]
["bitfinex","BTCUSD",1750211347040,0.001,104930.0,104920.0,0.50692504]
["bitfinex","BTCUSD",1750211347284,0.001,104930.0,104920.0,0.49739416]
["bitfinex","BTCUSD",1750211347487,0.001,104930.0,104920.0,0.50692504]
["bitfinex","BTCUSD",1750211347921,0.001,104930.0,104920.0,0.52598653]
["bitfinex","BTCUSD",1750211348140,0.001,104930.0,104920.0,0.54688653]
["bitfinex","BTCUSD",1750211348359,0.001,104930.0,104920.0,0.55641714]
["bitfinex","BTCUSD",1750211348575,0.001,104930.0,104920.0,0.53735583]
["bitfinex","BTCUSD",1750211348999,0.001,104930.0,104920.0,0.54688653]
["bitfinex","BTCUSD",1750211349213,0.001,104930.0,104920.0,0.55641714]
["bitfinex","BTCUSD",1750211349859,0.001,104930.0,104920.0,0.54688653]
["bitfinex","BTCUSD",1750211350110,0.001,104930.0,104920.0,0.63207971]
["bitfinex","BTCUSD",1750211351224,0.21700145,104930.0,104920.0,0.51829416]
["bitfinex","BTCUSD",1750211351590,0.25670145,104930.0,104920.0,0.20084]
["bitfinex","BTCUSD",1750211352012,0.25670145,104930.0,104920.0,0.20088]
["bitfinex","BTCUSD",1750211352450,0.23730145,104930.0,104920.0,0.21994205]
["bitfinex","BTCUSD",1750211352862,0.23730145,104930.0,104920.0,0.42009426]
["bitfinex","BTCUSD",1750211353100,0.21700145,104930.0,104920.0,0.48496385]
["bitfinex","BTCUSD",1750211353530,0.03867961,104930.0,104920.0,0.49449455]
["bitfinex","BTCUSD",1750211353739,0.40416104,104940.0,104920.0,0.48496385]
["bitfinex","BTCUSD",1750211353740,0.62016249,104940.0,104920.0,0.48496385]
["bitfinex","BTCUSD",1750211353917,0.62016249,104940.0,104920.0,0.49449455]
["bitfinex","BTCUSD",1750211354578,0.62016249,104940.0,104920.0,0.47543306]
["bitfinex","BTCUSD",1750211354793,0.6296912,104940.0,104920.0,0.47543306]
["bitfinex","BTCUSD",1750211355016,0.6346912,104940.0,104920.0,0.46590208]
["bitfinex","BTCUSD",1750211355233,0.21600145,104930.0,104920.0,0.27528066]
["bitfinex","BTCUSD",1750211355448,0.21600145,104930.0,104920.0,0.28481164]
["bitfinex","BTCUSD",1750211355868,0.21600145,104930.0,104920.0,0.29434252]
["bitfinex","BTCUSD",1750211356083,0.63469101,104940.0,104920.0,0.29434252]
["bitfinex","BTCUSD",1750211356334,0.63269101,104940.0,104920.0,0.28481164]
["bitfinex","BTCUSD",1750211356547,0.62969101,104940.0,104920.0,0.29434252]
["bitfinex","BTCUSD",1750211356977,0.001,104930.0,104920.0,0.48496358]
["bitfinex","BTCUSD",1750211357186,0.62969101,104940.0,104920.0,0.46590189]
["bitfinex","BTCUSD",1750211357414,0.62216249,104940.0,104920.0,0.47543268]
["bitfinex","BTCUSD",1750211357624,0.62516249,104940.0,104920.0,0.47543268]
["bitfinex","BTCUSD",1750211357837,0.62316249,104940.0,104920.0,0.47543268]
["bitfinex","BTCUSD",1750211358065,0.62316249,104940.0,104920.0,0.46590189]
["bitfinex","BTCUSD",1750211358282,0.39763261,104940.0,104920.0,0.47543259]
["bitfinex","BTCUSD",1750211358458,0.61363406,104940.0,104920.0,0.5057632]
["bitfinex","BTCUSD",1750211359358,0.62316249,104940.0,104920.0,0.48670189]
["bitfinex","BTCUSD",1750211359798,0.6346911,104940.0,104920.0,0.4218324]
["bitfinex","BTCUSD",1750211360022,0.63469101,104940.0,104920.0,0.43136328]
["bitfinex","BTCUSD",1750211360243,0.6575246,104940.0,104920.0,0.43136328]
["bitfinex","BTCUSD",1750211360686,0.66705321,104940.0,104920.0,0.4218324]
["bitfinex","BTCUSD",1750211361116,0.66705321,104940.0,104920.0,0.42183249]
["bitfinex","BTCUSD",1750211361368,0.66705321,104940.0,104920.0,0.43136347]
["bitfinex","BTCUSD",1750211361579,0.6575246,104940.0,104920.0,0.28161435]
["bitfinex","BTCUSD",1750211361805,0.6670534,104940.0,104920.0,0.0624]
["bitfinex","BTCUSD",1750211362025,0.66705331,104940.0,104920.0,0.05113107]
["bitfinex","BTCUSD",1750211362247,0.66705331,104940.0,104920.0,0.0416]
["bitfinex","BTCUSD",1750211362712,0.6575246,104940.0,104920.0,0.06066205]
["bitfinex","BTCUSD",1750211362926,0.66705321,104940.0,104920.0,0.06066205]
["bitfinex","BTCUSD",1750211363158,0.64799608,104940.0,104920.0,0.07019293]
["bitfinex","BTCUSD",1750211363380,0.64799608,104940.0,104920.0,0.36583796]
["bitfinex","BTCUSD",1750211363593,0.64799889,104940.0,104920.0,0.36583796]
["bitfinex","BTCUSD",1750211364493,0.61917046,104940.0,104920.0,0.39646866]
["bitfinex","BTCUSD",1750211364705,0.59797046,104940.0,104920.0,0.3964682]
["bitfinex","BTCUSD",1750211364924,0.61857046,104940.0,104920.0,0.3964682]
["bitfinex","BTCUSD",1750211365367,0.61857046,104940.0,104930.0,0.00953016]
["bitfinex","BTCUSD",1750211365586,0.35913261,104940.0,104930.0,0.47669482]
["bitfinex","BTCUSD",1750211365817,0.005,104940.0,104930.0,0.75087598]
["bitfinex","BTCUSD",1750211366261,0.003,104940.0,104930.0,0.75087598]
["bitfinex","BTCUSD",1750211366707,0.005,104940.0,104930.0,0.75087598]
["bitfinex","BTCUSD",1750211366915,0.002,104940.0,104930.0,0.75087598]
["bitfinex","BTCUSD",1750211367155,0.005,104940.0,104930.0,0.75087598]
["bitfinex","BTCUSD",1750211372399,0.005,104940.0,104930.0,0.8470252]
["bitfinex","BTCUSD",1750211372611,0.005,104940.0,104930.0,0.75087598]
["bitfinex","BTCUSD",1750211373742,0.005,104940.0,104930.0,0.53487453]
["bitfinex","BTCUSD",1750211373974,0.002,104940.0,104930.0,0.53487453]
["bitfinex","BTCUSD",1750211374214,0.002,104940.0,104930.0,0.53587453]
["bitfinex","BTCUSD",1750211375253,0.02645121,104950.0,104930.0,0.51547371]
["bitfinex","BTCUSD",1750211375579,0.02645121,104950.0,104940.0,0.11714176]
["bitfinex","BTCUSD",1750211375764,0.47504586,104960.0,104940.0,0.11714176]
["bitfinex","BTCUSD",1750211376757,0.21600145,104950.0,104940.0,0.11714176]
["bitfinex","BTCUSD",1750211377007,0.21600145,104950.0,104940.0,0.09624176]
["bitfinex","BTCUSD",1750211377262,0.25725714,104950.0,104930.0,0.0209]
["bitfinex","BTCUSD",1750211377515,0.00952934,104930.0,104910.0,0.29732328]
["bitfinex","BTCUSD",1750211377769,0.24673079,104930.0,104910.0,0.42413912]
["bitfinex","BTCUSD",1750211377987,0.23770145,104920.0,104910.0,0.13874405]
["bitfinex","BTCUSD",1750211379123,0.23770145,104920.0,104910.0,0.09738405]
["bitfinex","BTCUSD",1750211380360,0.24723179,104920.0,104910.0,0.00114229]
["bitfinex","BTCUSD",1750211380599,0.23770145,104920.0,104910.0,0.00114229]
["bitfinex","BTCUSD",1750211380848,0.23770145,104920.0,104910.0,0.00214229]
["bitfinex","BTCUSD",1750211385758,0.21600145,104920.0,104910.0,0.00214229]
["bitfinex","BTCUSD",1750211386219,0.43484026,104930.0,104910.0,0.00214229]
["bitfinex","BTCUSD",1750211386441,0.45444026,104930.0,104910.0,0.00214229]
["bitfinex","BTCUSD",1750211387098,0.45444026,104930.0,104910.0,0.00114229]
["bitfinex","BTCUSD",1750211387325,0.45544026,104930.0,104910.0,0.00014229]
["bitfinex","BTCUSD",1750211387801,0.44591037,104930.0,104910.0,0.00014229]
["bitfinex","BTCUSD",1750211388992,0.43638058,104930.0,104910.0,0.00014229]
["bitfinex","BTCUSD",1750211389223,0.44591037,104930.0,104910.0,0.00014229]
["bitfinex","BTCUSD",1750211390412,0.45544035,104930.0,104910.0,0.00014229]
["bitfinex","BTCUSD",1750211390632,0.21600145,104920.0,104910.0,0.00014229]
["bitfinex","BTCUSD",1750211391950,0.21600145,104920.0,104910.0,0.00114229]
["bitfinex","BTCUSD",1750211392378,0.20984943,104930.0,104910.0,0.01067426]
["bitfinex","BTCUSD",1750211392600,0.21600145,104920.0,104910.0,0.03137426]
["bitfinex","BTCUSD",1750211392805,0.43538049,104930.0,104910.0,0.03137426]
["bitfinex","BTCUSD",1750211393009,0.43538049,104930.0,104910.0,0.03237426]
["bitfinex","BTCUSD",1750211393219,0.43538049,104930.0,104910.0,0.03037426]
["bitfinex","BTCUSD",1750211393432,0.44491019,104930.0,104910.0,0.02084229]
["bitfinex","BTCUSD",1750211393645,0.44591019,104930.0,104910.0,0.02084229]
["bitfinex","BTCUSD",1750211393862,0.44591019,104930.0,104910.0,0.04999719]
["bitfinex","BTCUSD",1750211394281,0.43638049,104930.0,104910.0,0.05952916]
["bitfinex","BTCUSD",1750211394941,0.44591028,104930.0,104910.0,0.04999719]
["bitfinex","BTCUSD",1750211396272,0.43638049,104930.0,104910.0,0.05952916]
["bitfinex","BTCUSD",1750211396920,0.43638049,104930.0,104910.0,0.04999719]
["bitfinex","BTCUSD",1750211397128,0.43638049,104930.0,104910.0,0.02084229]
["bitfinex","BTCUSD",1750211397547,0.43638049,104930.0,104910.0,0.03037426]
["bitfinex","BTCUSD",1750211399861,0.44591028,104930.0,104910.0,0.02084229]
["bitfinex","BTCUSD",1750211400044,0.44591028,104930.0,104910.0,0.00014229]
["bitfinex","BTCUSD",1750211400288,0.21600145,104920.0,104910.0,0.00014229]
["bitfinex","BTCUSD",1750211400958,0.21600145,104920.0,104910.0,0.02094229]
["bitfinex","BTCUSD",1750211402211,0.21600145,104920.0,104900.0,0.29110789]
["bitfinex","BTCUSD",1750211402420,0.21600145,104920.0,104900.0,0.37781731]
["bitfinex","BTCUSD",1750211402634,0.23770145,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750211402878,0.28187848,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750211403087,0.23770145,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750211403303,0.21600145,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750211403560,0.21600145,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750211405339,0.23680145,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750211405773,0.23680145,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750211407063,0.21600145,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750211408995,0.21618186,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750211410696,0.21618186,104920.0,104910.0,0.0231]
["bitfinex","BTCUSD",1750211412031,0.21618186,104920.0,104910.0,0.03263197]
["bitfinex","BTCUSD",1750211412274,0.36280487,104930.0,104910.0,0.63940513]
["bitfinex","BTCUSD",1750211412532,0.36294047,104930.0,104920.0,0.25748186]
["bitfinex","BTCUSD",1750211412775,0.0001356,104930.0,104920.0,0.46716496]
["bitfinex","BTCUSD",1750211413005,0.0001356,104930.0,104920.0,0.58246767]
["bitfinex","BTCUSD",1750211413968,0.0011356,104930.0,104920.0,0.58246767]
["bitfinex","BTCUSD",1750211414887,0.0011356,104930.0,104920.0,0.58236865]
["bitfinex","BTCUSD",1750211416951,0.0011356,104930.0,104920.0,0.36628581]
["bitfinex","BTCUSD",1750211418882,0.0011356,104930.0,104920.0,0.14707283]
["bitfinex","BTCUSD",1750211419089,0.0011356,104930.0,104920.0,0.15660381]
["bitfinex","BTCUSD",1750211419302,0.0011356,104930.0,104920.0,0.14707283]
["bitfinex","BTCUSD",1750211419724,0.0011356,104930.0,104920.0,0.13754176]
["bitfinex","BTCUSD",1750211419934,0.0011356,104930.0,104920.0,0.29506176]
["bitfinex","BTCUSD",1750211420803,0.0011356,104930.0,104920.0,0.50474504]
["bitfinex","BTCUSD",1750211421452,0.0011356,104930.0,104920.0,0.51427565]
["bitfinex","BTCUSD",1750211421653,0.0011356,104930.0,104920.0,0.51427574]
["bitfinex","BTCUSD",1750211422070,0.0011356,104930.0,104920.0,0.50474504]
["bitfinex","BTCUSD",1750211422273,0.0011356,104930.0,104920.0,0.50474513]
["bitfinex","BTCUSD",1750211423126,0.0011356,104930.0,104920.0,0.51427583]
["bitfinex","BTCUSD",1750211423328,0.0011356,104930.0,104920.0,0.49407583]
["bitfinex","BTCUSD",1750211423550,0.0011356,104930.0,104920.0,0.47297592]
["bitfinex","BTCUSD",1750211423757,0.0011356,104930.0,104920.0,0.48250653]
["bitfinex","BTCUSD",1750211423980,0.0011356,104930.0,104920.0,0.48250662]
["bitfinex","BTCUSD",1750211424416,0.0011356,104930.0,104920.0,0.47297592]
["bitfinex","BTCUSD",1750211425421,0.0011356,104930.0,104920.0,0.49203723]
["bitfinex","BTCUSD",1750211426055,0.0011356,104930.0,104920.0,0.47297592]
["bitfinex","BTCUSD",1750211427336,0.0011356,104930.0,104920.0,0.48250662]
["bitfinex","BTCUSD",1750211428277,0.0011356,104930.0,104920.0,0.49203723]
["bitfinex","BTCUSD",1750211429151,0.0011356,104930.0,104920.0,0.48250662]
["bitfinex","BTCUSD",1750211429370,0.0011356,104930.0,104920.0,0.47297592]
["bitfinex","BTCUSD",1750211429797,0.22561127,104940.0,104920.0,0.56513762]
["bitfinex","BTCUSD",1750211430013,0.22561127,104940.0,104920.0,0.57466832]
["bitfinex","BTCUSD",1750211430866,0.22561127,104940.0,104920.0,0.56513762]
["bitfinex","BTCUSD",1750211431077,0.23513988,104940.0,104920.0,0.55560683]
["bitfinex","BTCUSD",1750211431292,0.23513988,104940.0,104920.0,0.55560693]
["bitfinex","BTCUSD",1750211431505,0.23513988,104940.0,104920.0,0.56513781]
["bitfinex","BTCUSD",1750211432020,0.23513988,104940.0,104920.0,0.55560693]
["bitfinex","BTCUSD",1750211432275,0.24013988,104940.0,104920.0,0.46344523]
["bitfinex","BTCUSD",1750211432519,0.24013988,104940.0,104920.0,0.47297611]
["bitfinex","BTCUSD",1750211433106,0.23061127,104940.0,104920.0,0.47297611]
["bitfinex","BTCUSD",1750211433107,0.24013988,104940.0,104920.0,0.45391425]
["bitfinex","BTCUSD",1750211433357,0.22561227,104930.0,104920.0,0.04136]
["bitfinex","BTCUSD",1750211433594,0.24467167,104930.0,104920.0,0.04136]
["bitfinex","BTCUSD",1750211433830,0.23514188,104930.0,104920.0,0.04136]
["bitfinex","BTCUSD",1750211434730,0.22561227,104930.0,104920.0,0.04136]
["bitfinex","BTCUSD",1750211434952,0.57514197,104930.0,104920.0,0.04136]
["bitfinex","BTCUSD",1750211435167,0.58467176,104930.0,104920.0,0.04136]
["bitfinex","BTCUSD",1750211435391,0.58567176,104930.0,104920.0,0.04136]
["bitfinex","BTCUSD",1750211435605,0.57614197,104930.0,104920.0,0.04136]
["bitfinex","BTCUSD",1750211435826,0.57614188,104930.0,104920.0,0.04136]
["bitfinex","BTCUSD",1750211437133,0.58567167,104930.0,104920.0,0.04136]
["bitfinex","BTCUSD",1750211437347,0.58567158,104930.0,104920.0,0.04136]
["bitfinex","BTCUSD",1750211437773,0.57614188,104930.0,104920.0,0.04136]
["bitfinex","BTCUSD",1750211438247,0.56661227,104930.0,104920.0,0.04136]
["bitfinex","BTCUSD",1750211438476,0.57614188,104930.0,104920.0,0.04136]
["bitfinex","BTCUSD",1750211441404,0.58567158,104930.0,104900.0,0.47669686]
["bitfinex","BTCUSD",1750211441624,0.21608284,104920.0,104900.0,0.42789932]
["bitfinex","BTCUSD",1750211441849,0.21608284,104920.0,104900.0,0.43743193]
["bitfinex","BTCUSD",1750211442058,0.21608284,104920.0,104900.0,0.44696427]
["bitfinex","BTCUSD",1750211442487,0.21608284,104920.0,104900.0,0.35685713]
["bitfinex","BTCUSD",1750211442904,0.21608284,104920.0,104900.0,0.35685722]
["bitfinex","BTCUSD",1750211443123,0.22561309,104920.0,104900.0,0.35885722]
["bitfinex","BTCUSD",1750211443345,0.22561309,104920.0,104900.0,0.3493247]
["bitfinex","BTCUSD",1750211443559,0.21608284,104920.0,104900.0,0.35885722]
["bitfinex","BTCUSD",1750211443787,0.21608284,104920.0,104900.0,0.36838956]
["bitfinex","BTCUSD",1750211443999,0.21608284,104920.0,104900.0,0.37792181]
["bitfinex","BTCUSD",1750211444446,0.74224166,104930.0,104900.0,0.36938902]
["bitfinex","BTCUSD",1750211444653,0.74598153,104930.0,104900.0,0.46553815]
["bitfinex","BTCUSD",1750211444863,0.73271196,104930.0,104910.0,0.20017116]
["bitfinex","BTCUSD",1750211445785,0.73371196,104930.0,104910.0,0.20017116]
["bitfinex","BTCUSD",1750211446002,0.73271196,104930.0,104910.0,0.20970286]
["bitfinex","BTCUSD",1750211446219,0.73371196,104930.0,104910.0,0.20017125]
["bitfinex","BTCUSD",1750211446653,0.83939079,104930.0,104910.0,0.20017125]
["bitfinex","BTCUSD",1750211446864,0.82986118,104930.0,104910.0,0.20017125]
["bitfinex","BTCUSD",1750211447094,0.8393907,104930.0,104910.0,0.20017125]
["bitfinex","BTCUSD",1750211447710,0.8393907,104930.0,104910.0,0.20970304]
["bitfinex","BTCUSD",1750211448102,0.8393907,104930.0,104910.0,0.20017134]
["bitfinex","BTCUSD",1750211448320,0.8393907,104930.0,104910.0,0.20970322]
["bitfinex","BTCUSD",1750211448522,0.8393907,104930.0,104910.0,0.21923501]
["bitfinex","BTCUSD",1750211448835,0.61377834,104930.0,104910.0,0.21923501]
["bitfinex","BTCUSD",1750211449042,0.73371196,104930.0,104910.0,0.22876671]
["bitfinex","BTCUSD",1750211449655,0.73371196,104930.0,104910.0,0.21923501]
["bitfinex","BTCUSD",1750211450451,0.73371196,104930.0,104910.0,0.20970322]
["bitfinex","BTCUSD",1750211450666,0.73371196,104930.0,104910.0,0.21923501]
["bitfinex","BTCUSD",1750211451273,0.73371196,104930.0,104910.0,0.22876671]
["bitfinex","BTCUSD",1750211451477,0.72418253,104930.0,104910.0,0.22876671]
["bitfinex","BTCUSD",1750211451680,0.72418253,104930.0,104910.0,0.23829832]
["bitfinex","BTCUSD",1750211451903,0.49857035,104930.0,104910.0,0.22876671]
["bitfinex","BTCUSD",1750211452148,0.71465319,104930.0,104910.0,0.30607715]
["bitfinex","BTCUSD",1750211452364,0.71465319,104930.0,104910.0,0.31560858]
["bitfinex","BTCUSD",1750211452563,0.71465319,104930.0,104910.0,0.22876635]
["bitfinex","BTCUSD",1750211452769,0.72424762,104930.0,104910.0,0.43538258]
["bitfinex","BTCUSD",1750211452976,0.71471819,104930.0,104910.0,0.43538258]
["bitfinex","BTCUSD",1750211453175,0.71471819,104930.0,104910.0,0.22876635]
["bitfinex","BTCUSD",1750211453380,0.72424762,104930.0,104910.0,0.21923474]
["bitfinex","BTCUSD",1750211453596,0.21614784,104920.0,104910.0,0.20970304]
["bitfinex","BTCUSD",1750211453804,0.21614784,104920.0,104910.0,0.20017125]
["bitfinex","BTCUSD",1750211454015,0.21614784,104920.0,104910.0,0.20970304]
["bitfinex","BTCUSD",1750211454218,0.21614784,104920.0,104910.0,0.21923474]
["bitfinex","BTCUSD",1750211454420,0.21614784,104920.0,104910.0,0.20970304]
["bitfinex","BTCUSD",1750211454864,0.21614784,104920.0,104910.0,0.21070304]
["bitfinex","BTCUSD",1750211455062,0.21614784,104920.0,104910.0,0.22023474]
["bitfinex","BTCUSD",1750211455437,0.21614784,104920.0,104910.0,0.20317125]
["bitfinex","BTCUSD",1750211456035,0.21614784,104920.0,104910.0,0.21270304]
["bitfinex","BTCUSD",1750211456246,0.21614784,104920.0,104910.0,0.22223474]
["bitfinex","BTCUSD",1750211456824,0.21614784,104920.0,104910.0,0.20317125]
["bitfinex","BTCUSD",1750211457075,0.21614784,104920.0,104910.0,0.21270304]
["bitfinex","BTCUSD",1750211458760,0.21614784,104920.0,104910.0,0.20317125]
["bitfinex","BTCUSD",1750211459393,0.21614784,104920.0,104910.0,0.21270304]
["bitfinex","BTCUSD",1750211460239,0.21614784,104920.0,104910.0,0.20317125]
["bitfinex","BTCUSD",1750211460506,0.21614784,104920.0,104910.0,0.21270304]
["bitfinex","BTCUSD",1750211460729,0.21614784,104920.0,104910.0,0.20317125]
["bitfinex","BTCUSD",1750211461198,0.21614784,104920.0,104910.0,0.02206385]
["bitfinex","BTCUSD",1750211461766,0.21614784,104920.0,104910.0,0.06342385]
["bitfinex","BTCUSD",1750211462235,0.21614784,104920.0,104910.0,0.04436]
["bitfinex","BTCUSD",1750211462458,0.21614784,104920.0,104910.0,0.06342385]
["bitfinex","BTCUSD",1750211463119,0.21614784,104920.0,104910.0,0.07295564]
["bitfinex","BTCUSD",1750211463589,0.21614784,104920.0,104910.0,0.06342385]
["bitfinex","BTCUSD",1750211463816,0.21614784,104920.0,104910.0,0.04436]
["bitfinex","BTCUSD",1750211465578,0.39248644,104930.0,104910.0,0.04436]
["bitfinex","BTCUSD",1750211465790,0.21614784,104920.0,104910.0,0.04436]
["bitfinex","BTCUSD",1750211466416,0.21614784,104920.0,104910.0,0.04336]
["bitfinex","BTCUSD",1750211466643,0.21614784,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750211467067,0.47910596,104930.0,104910.0,0.22767981]
["bitfinex","BTCUSD",1750211467068,0.59910458,104930.0,104910.0,0.22767981]
["bitfinex","BTCUSD",1750211467277,0.59910458,104930.0,104910.0,0.24817981]
["bitfinex","BTCUSD",1750211467698,0.60216837,104930.0,104910.0,0.5527209]
["bitfinex","BTCUSD",1750211467908,0.62122732,104930.0,104910.0,0.54126902]
["bitfinex","BTCUSD",1750211468123,0.62975711,104930.0,104910.0,0.12587158]
["bitfinex","BTCUSD",1750211468374,0.63075711,104930.0,104910.0,0.25894784]
["bitfinex","BTCUSD",1750211468761,0.21614784,104920.0,104910.0,0.0428]
["bitfinex","BTCUSD",1750211469196,0.21614784,104920.0,104910.0,0.0418]
["bitfinex","BTCUSD",1750211469416,0.21614784,104920.0,104910.0,0.05133197]
["bitfinex","BTCUSD",1750211469932,0.21614784,104920.0,104910.0,0.06086385]
["bitfinex","BTCUSD",1750211470141,0.62122732,104930.0,104910.0,0.06086385]
["bitfinex","BTCUSD",1750211470351,0.62122732,104930.0,104910.0,0.27701169]
["bitfinex","BTCUSD",1750211470563,0.62122732,104930.0,104910.0,0.27901169]
["bitfinex","BTCUSD",1750211470965,0.62022732,104930.0,104910.0,0.27901169]
["bitfinex","BTCUSD",1750211471207,0.62022732,104930.0,104910.0,0.27701169]
["bitfinex","BTCUSD",1750211471627,0.62022732,104930.0,104910.0,0.05133197]
["bitfinex","BTCUSD",1750211472038,0.62022732,104930.0,104910.0,0.09269197]
["bitfinex","BTCUSD",1750211472219,0.62222732,104930.0,104910.0,0.09269197]
["bitfinex","BTCUSD",1750211473302,0.62222732,104930.0,104910.0,0.08316]
["bitfinex","BTCUSD",1750211473497,0.63175702,104930.0,104910.0,0.08316]
["bitfinex","BTCUSD",1750211473930,0.62222723,104930.0,104910.0,0.09269197]
["bitfinex","BTCUSD",1750211474148,0.61269771,104930.0,104910.0,0.11175564]
["bitfinex","BTCUSD",1750211474388,0.62222714,104930.0,104910.0,0.11175564]
["bitfinex","BTCUSD",1750211474811,0.28222714,104930.0,104910.0,0.17514234]
["bitfinex","BTCUSD",1750211475034,0.25939696,104930.0,104910.0,0.36578067]
["bitfinex","BTCUSD",1750211475263,0.25939696,104930.0,104910.0,0.37531237]
["bitfinex","BTCUSD",1750211475467,0.25939696,104930.0,104910.0,0.36578067]
["bitfinex","BTCUSD",1750211475690,0.21823819,104930.0,104920.0,0.0223]
["bitfinex","BTCUSD",1750211476183,0.00209035,104930.0,104920.0,0.52338213]
["bitfinex","BTCUSD",1750211476393,0.00209035,104930.0,104920.0,0.63868502]
["bitfinex","BTCUSD",1750211476603,0.00209035,104930.0,104920.0,0.85483286]
["bitfinex","BTCUSD",1750211477051,9.035e-05,104930.0,104920.0,0.85483286]
["bitfinex","BTCUSD",1750211477334,0.00109035,104930.0,104920.0,0.85483286]
["bitfinex","BTCUSD",1750211477986,0.00109035,104930.0,104920.0,0.80138185]
["bitfinex","BTCUSD",1750211479610,0.00109035,104930.0,104920.0,0.58523401]
["bitfinex","BTCUSD",1750211482295,0.00109035,104930.0,104920.0,0.80138185]
["bitfinex","BTCUSD",1750211485682,0.00109035,104930.0,104920.0,0.36908617]
["bitfinex","BTCUSD",1750211485930,0.00109035,104930.0,104920.0,0.80138185]
["bitfinex","BTCUSD",1750211486156,0.00109035,104930.0,104920.0,0.58523401]
["bitfinex","BTCUSD",1750211489462,0.00109035,104930.0,104920.0,0.68138323]
["bitfinex","BTCUSD",1750211491441,0.00109035,104930.0,104920.0,0.92966837]
["bitfinex","BTCUSD",1750211493772,0.00109035,104930.0,104920.0,1.08698837]
["bitfinex","BTCUSD",1750211495072,9.035e-05,104930.0,104920.0,1.08698837]
["bitfinex","BTCUSD",1750211495277,9.035e-05,104930.0,104920.0,1.09098837]
["bitfinex","BTCUSD",1750211495476,9.035e-05,104930.0,104920.0,1.09698837]
["bitfinex","BTCUSD",1750211495684,9.035e-05,104930.0,104920.0,1.06485107]
["bitfinex","BTCUSD",1750211496124,9.035e-05,104930.0,104920.0,1.09761709]
["bitfinex","BTCUSD",1750211499810,9.035e-05,104930.0,104920.0,0.96870185]
["bitfinex","BTCUSD",1750211504944,9.035e-05,104930.0,104920.0,0.81138185]
["bitfinex","BTCUSD",1750211505169,9.035e-05,104930.0,104920.0,0.96866185]
["bitfinex","BTCUSD",1750211505860,9.035e-05,104930.0,104920.0,0.56390358]
["bitfinex","BTCUSD",1750211506077,0.21623819,104930.0,104920.0,0.52401529]
["bitfinex","BTCUSD",1750211506793,9.035e-05,104930.0,104920.0,0.52401529]
["bitfinex","BTCUSD",1750211507249,9.035e-05,104930.0,104920.0,0.52001529]
["bitfinex","BTCUSD",1750211507469,9.035e-05,104930.0,104920.0,0.32145529]
["bitfinex","BTCUSD",1750211507685,9.035e-05,104930.0,104920.0,0.52297529]
["bitfinex","BTCUSD",1750211507916,9.035e-05,104930.0,104920.0,0.51697529]
["bitfinex","BTCUSD",1750211508130,9.035e-05,104930.0,104920.0,0.52097529]
["bitfinex","BTCUSD",1750211510964,9.035e-05,104930.0,104920.0,0.54067529]
["bitfinex","BTCUSD",1750211511616,9.035e-05,104930.0,104920.0,0.52097529]
["bitfinex","BTCUSD",1750211511845,9.035e-05,104930.0,104920.0,0.14452176]
["bitfinex","BTCUSD",1750211512070,0.25569901,104930.0,104920.0,0.32078362]
["bitfinex","BTCUSD",1750211512294,0.30383262,104930.0,104920.0,0.14448176]
["bitfinex","BTCUSD",1750211512512,0.30383262,104930.0,104920.0,0.30172176]
["bitfinex","BTCUSD",1750211512743,0.30383262,104930.0,104920.0,0.20548]
["bitfinex","BTCUSD",1750211512992,0.30383262,104930.0,104920.0,0.007]
["bitfinex","BTCUSD",1750211513223,0.31336196,104930.0,104920.0,0.007]
["bitfinex","BTCUSD",1750211513653,0.33242109,104930.0,104920.0,0.007]
["bitfinex","BTCUSD",1750211513874,0.31336196,104930.0,104920.0,0.007]
["bitfinex","BTCUSD",1750211514097,0.03959035,104930.0,104920.0,0.004]
["bitfinex","BTCUSD",1750211514314,0.25569901,104930.0,104920.0,0.006]
["bitfinex","BTCUSD",1750211514769,0.25569901,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750211515195,0.25569901,104930.0,104910.0,0.43677594]
["bitfinex","BTCUSD",1750211515434,0.25569901,104930.0,104910.0,0.5330177]
["bitfinex","BTCUSD",1750211515643,0.25569901,104930.0,104910.0,0.52348654]
["bitfinex","BTCUSD",1750211516097,0.25569901,104930.0,104910.0,0.5330177]
["bitfinex","BTCUSD",1750211516307,0.25569901,104930.0,104910.0,0.52348654]
["bitfinex","BTCUSD",1750211516745,0.25569901,104930.0,104910.0,0.51395529]
["bitfinex","BTCUSD",1750211516939,0.25569901,104930.0,104910.0,0.5330177]
["bitfinex","BTCUSD",1750211517417,0.25569901,104930.0,104910.0,0.52348654]
["bitfinex","BTCUSD",1750211517633,0.25569901,104930.0,104910.0,0.5330177]
["bitfinex","BTCUSD",1750211518348,0.25569901,104930.0,104910.0,0.61963576]
["bitfinex","BTCUSD",1750211519012,0.25569901,104930.0,104910.0,0.62916692]
["bitfinex","BTCUSD",1750211519278,0.25569901,104930.0,104910.0,0.61963576]
["bitfinex","BTCUSD",1750211519524,0.25569901,104930.0,104910.0,0.62916692]
["bitfinex","BTCUSD",1750211520049,0.59569901,104930.0,104920.0,0.00953107]
["bitfinex","BTCUSD",1750211520306,0.25569901,104930.0,104910.0,0.61963513]
["bitfinex","BTCUSD",1750211520555,0.59569901,104930.0,104910.0,0.61963513]
["bitfinex","BTCUSD",1750211521587,0.59569901,104930.0,104910.0,0.61010397]
["bitfinex","BTCUSD",1750211522390,0.59569901,104930.0,104910.0,0.61963513]
["bitfinex","BTCUSD",1750211522619,0.59569901,104930.0,104910.0,0.49489243]
["bitfinex","BTCUSD",1750211522855,0.59569901,104930.0,104910.0,0.51395574]
["bitfinex","BTCUSD",1750211523090,0.25569901,104930.0,104910.0,0.52348717]
["bitfinex","BTCUSD",1750211523308,0.21610866,104920.0,104910.0,0.52348735]
["bitfinex","BTCUSD",1750211524657,0.21610866,104920.0,104910.0,0.52548735]
["bitfinex","BTCUSD",1750211524876,0.25569901,104930.0,104910.0,0.52548735]
["bitfinex","BTCUSD",1750211525339,0.24592835,104930.0,104910.0,0.51591592]
["bitfinex","BTCUSD",1750211525559,0.019,104920.0,104910.0,0.52744753]
["bitfinex","BTCUSD",1750211525791,0.019,104920.0,104910.0,0.53697905]
["bitfinex","BTCUSD",1750211526236,0.019,104920.0,104910.0,0.53297905]
["bitfinex","BTCUSD",1750211526967,0.59549901,104930.0,104910.0,0.53297905]
["bitfinex","BTCUSD",1750211527205,0.59549901,104930.0,104910.0,0.53497905]
["bitfinex","BTCUSD",1750211527436,0.0191,104920.0,104910.0,0.09824176]
["bitfinex","BTCUSD",1750211527652,0.21610866,104920.0,104910.0,0.30621373]
["bitfinex","BTCUSD",1750211527874,0.21610866,104920.0,104910.0,0.30421373]
["bitfinex","BTCUSD",1750211528087,0.21610866,104920.0,104910.0,0.31374561]
["bitfinex","BTCUSD",1750211528358,0.21610866,104920.0,104910.0,0.3232774]
["bitfinex","BTCUSD",1750211528578,0.21610866,104920.0,104910.0,0.51591699]
["bitfinex","BTCUSD",1750211529024,0.21617807,104920.0,104910.0,0.51591699]
["bitfinex","BTCUSD",1750211529691,0.21617807,104920.0,104910.0,0.51791699]
["bitfinex","BTCUSD",1750211529902,0.21617807,104920.0,104910.0,0.5083852]
["bitfinex","BTCUSD",1750211530564,0.21617807,104920.0,104910.0,0.51791699]
["bitfinex","BTCUSD",1750211530785,0.21617807,104920.0,104910.0,0.5083852]
["bitfinex","BTCUSD",1750211531002,0.41839694,104930.0,104910.0,0.5083852]
["bitfinex","BTCUSD",1750211531220,0.21617807,104920.0,104910.0,0.5083852]
["bitfinex","BTCUSD",1750211531469,0.51487459,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1750211531702,0.48058648,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1750211531943,1.02073842,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1750211532198,0.83964834,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1750211532431,0.83964834,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750211532662,0.93579756,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750211533319,0.3602,104910.0,104890.0,0.77104142]
["bitfinex","BTCUSD",1750211533523,0.21617807,104900.0,104890.0,0.86728318]
["bitfinex","BTCUSD",1750211533784,0.21617807,104900.0,104890.0,0.84709641]
["bitfinex","BTCUSD",1750211534006,0.21617807,104900.0,104890.0,0.85662984]
["bitfinex","BTCUSD",1750211534224,0.21617807,104900.0,104890.0,0.84709641]
["bitfinex","BTCUSD",1750211534448,0.21617807,104900.0,104890.0,0.70896318]
["bitfinex","BTCUSD",1750211534669,0.21617807,104900.0,104890.0,0.86616318]
["bitfinex","BTCUSD",1750211534910,0.25484273,104910.0,104890.0,0.86616318]
["bitfinex","BTCUSD",1750211535353,0.29280115,104910.0,104890.0,0.85109641]
["bitfinex","BTCUSD",1750211535568,0.30233231,104910.0,104890.0,0.86262984]
["bitfinex","BTCUSD",1750211535790,0.30233231,104910.0,104890.0,0.85309641]
["bitfinex","BTCUSD",1750211536023,0.31186365,104910.0,104890.0,0.77396439]
["bitfinex","BTCUSD",1750211536245,0.30233231,104910.0,104890.0,0.77396439]
["bitfinex","BTCUSD",1750211536467,0.32139499,104910.0,104890.0,0.53902439]
["bitfinex","BTCUSD",1750211536705,0.21624273,104900.0,104890.0,0.53725555]
["bitfinex","BTCUSD",1750211536909,0.21624273,104900.0,104890.0,0.38958925]
["bitfinex","BTCUSD",1750211537126,0.21624273,104900.0,104890.0,0.37052176]
["bitfinex","BTCUSD",1750211537399,0.24838223,104900.0,104890.0,0.14148176]
["bitfinex","BTCUSD",1750211537615,0.26728223,104900.0,104890.0,0.04524]
["bitfinex","BTCUSD",1750211537845,0.28668223,104900.0,104890.0,0.04524]
["bitfinex","BTCUSD",1750211538076,0.28668223,104900.0,104890.0,0.04324]
["bitfinex","BTCUSD",1750211538303,0.09610761,104900.0,104890.0,0.04724]
["bitfinex","BTCUSD",1750211538552,0.25454273,104900.0,104890.0,0.04524]
["bitfinex","BTCUSD",1750211538797,0.25454273,104900.0,104890.0,0.04824]
["bitfinex","BTCUSD",1750211539005,0.61360714,104900.0,104890.0,0.04824]
["bitfinex","BTCUSD",1750211539223,0.6231393,104900.0,104890.0,0.04124]
["bitfinex","BTCUSD",1750211539446,0.62313921,104900.0,104890.0,0.04324]
["bitfinex","BTCUSD",1750211539681,0.62313921,104900.0,104890.0,0.04524]
["bitfinex","BTCUSD",1750211540122,0.62313921,104900.0,104890.0,0.04324]
["bitfinex","BTCUSD",1750211540361,0.63267155,104900.0,104890.0,0.04324]
["bitfinex","BTCUSD",1750211541026,0.62313921,104900.0,104890.0,0.04124]
["bitfinex","BTCUSD",1750211541471,0.63845406,104900.0,104890.0,0.04124]
["bitfinex","BTCUSD",1750211541914,0.6479864,104900.0,104890.0,0.04124]
["bitfinex","BTCUSD",1750211542583,0.63845406,104900.0,104890.0,0.04124]
["bitfinex","BTCUSD",1750211542809,0.61360696,104900.0,104890.0,0.04124]
["bitfinex","BTCUSD",1750211543933,0.6231393,104900.0,104890.0,0.04124]
["bitfinex","BTCUSD",1750211544120,0.61360696,104900.0,104890.0,0.04124]
["bitfinex","BTCUSD",1750211544369,0.6231393,104900.0,104890.0,0.04124]
["bitfinex","BTCUSD",1750211544585,0.61360696,104900.0,104890.0,0.04124]
["bitfinex","BTCUSD",1750211545028,0.59420696,104900.0,104890.0,0.04124]
["bitfinex","BTCUSD",1750211545238,0.6037393,104900.0,104890.0,0.04124]
["bitfinex","BTCUSD",1750211545975,0.59420696,104900.0,104890.0,0.04124]
["bitfinex","BTCUSD",1750211546214,0.60373921,104900.0,104890.0,0.04124]
["bitfinex","BTCUSD",1750211546652,0.58483921,104900.0,104890.0,0.04124]
["bitfinex","BTCUSD",1750211546868,0.66706784,104900.0,104890.0,0.04124]
["bitfinex","BTCUSD",1750211547088,0.5657748,104900.0,104890.0,0.04124]
["bitfinex","BTCUSD",1750211547563,0.55624273,104900.0,104890.0,0.04124]
["bitfinex","BTCUSD",1750211549924,0.5657748,104900.0,104890.0,0.04124]
["bitfinex","BTCUSD",1750211551656,0.55624273,104900.0,104890.0,0.06014]
["bitfinex","BTCUSD",1750211552908,0.56577489,104900.0,104890.0,0.06014]
["bitfinex","BTCUSD",1750211553119,0.55624273,104900.0,104890.0,0.06014]
["bitfinex","BTCUSD",1750211553332,0.64100818,104900.0,104890.0,0.06014]
["bitfinex","BTCUSD",1750211553607,0.55624273,104900.0,104890.0,0.04124]
["bitfinex","BTCUSD",1750211554767,0.55624273,104900.0,104890.0,0.06044]
["bitfinex","BTCUSD",1750211554975,0.55626605,104900.0,104890.0,0.06044]
["bitfinex","BTCUSD",1750211555182,0.55626605,104900.0,104890.0,0.0192]
["bitfinex","BTCUSD",1750211555605,0.34,104900.0,104890.0,0.0192]
["bitfinex","BTCUSD",1750211555822,0.55626605,104900.0,104890.0,0.0192]
["bitfinex","BTCUSD",1750211557466,0.56579812,104900.0,104890.0,0.0192]
["bitfinex","BTCUSD",1750211557680,0.55626605,104900.0,104890.0,0.0192]
["bitfinex","BTCUSD",1750211560492,0.56579812,104900.0,104890.0,0.0192]
["bitfinex","BTCUSD",1750211560731,0.34,104900.0,104890.0,0.0192]
["bitfinex","BTCUSD",1750211560953,0.55626605,104900.0,104890.0,0.0192]
["bitfinex","BTCUSD",1750211562332,0.56579812,104900.0,104890.0,0.0192]
["bitfinex","BTCUSD",1750211562996,0.55626605,104900.0,104890.0,0.0192]
["bitfinex","BTCUSD",1750211563442,0.56579812,104900.0,104890.0,0.0192]
["bitfinex","BTCUSD",1750211563883,0.55626605,104900.0,104890.0,0.0192]
["bitfinex","BTCUSD",1750211565046,0.56579821,104900.0,104890.0,0.0192]
["bitfinex","BTCUSD",1750211565742,0.55626605,104900.0,104890.0,0.0192]
["bitfinex","BTCUSD",1750211565979,0.56579812,104900.0,104890.0,0.0192]
["bitfinex","BTCUSD",1750211566923,0.87447485,104900.0,104890.0,0.0192]
["bitfinex","BTCUSD",1750211567185,0.34,104890.0,104880.0,0.09966931]
["bitfinex","BTCUSD",1750211567454,0.21914161,104920.0,104900.0,0.0203]
["bitfinex","BTCUSD",1750211567686,0.72291648,104920.0,104910.0,0.0203]
["bitfinex","BTCUSD",1750211567935,0.74568704,104920.0,104910.0,0.0203]
["bitfinex","BTCUSD",1750211568154,0.74568695,104920.0,104910.0,0.0414]
["bitfinex","BTCUSD",1750211568400,0.74577729,104920.0,104910.0,0.0414]
["bitfinex","BTCUSD",1750211568851,0.5886572,104920.0,104910.0,0.0414]
["bitfinex","BTCUSD",1750211569087,0.0228609,104920.0,104910.0,0.28926353]
["bitfinex","BTCUSD",1750211569344,9.034e-05,104920.0,104910.0,0.62083465]
["bitfinex","BTCUSD",1750211569605,0.34009034,104920.0,104910.0,0.67156608]
["bitfinex","BTCUSD",1750211569852,0.34009034,104920.0,104910.0,0.61434259]
["bitfinex","BTCUSD",1750211570088,0.34109034,104920.0,104910.0,0.62387402]
["bitfinex","BTCUSD",1750211570316,0.34109034,104920.0,104910.0,0.63340536]
["bitfinex","BTCUSD",1750211570553,0.34309034,104920.0,104910.0,0.63340536]
["bitfinex","BTCUSD",1750211570783,0.34309034,104920.0,104910.0,0.61434268]
["bitfinex","BTCUSD",1750211571013,0.00309034,104920.0,104910.0,0.39807663]
["bitfinex","BTCUSD",1750211571234,0.00309034,104920.0,104910.0,0.38854502]
["bitfinex","BTCUSD",1750211571470,0.00309034,104920.0,104910.0,0.40760833]
["bitfinex","BTCUSD",1750211572353,0.00309034,104920.0,104910.0,0.40760824]
["bitfinex","BTCUSD",1750211572786,0.00309034,104920.0,104910.0,0.40760833]
["bitfinex","BTCUSD",1750211573686,0.00309034,104920.0,104910.0,0.39807672]
["bitfinex","BTCUSD",1750211574382,0.00309034,104920.0,104910.0,0.37901323]
["bitfinex","BTCUSD",1750211574793,0.00309034,104920.0,104910.0,0.38854502]
["bitfinex","BTCUSD",1750211575216,0.00309034,104920.0,104910.0,0.37901323]
["bitfinex","BTCUSD",1750211575435,0.00109034,104920.0,104910.0,0.39807672]
["bitfinex","BTCUSD",1750211576101,9.034e-05,104920.0,104910.0,0.39807672]
["bitfinex","BTCUSD",1750211576520,9.034e-05,104920.0,104910.0,0.38854502]
["bitfinex","BTCUSD",1750211577399,9.034e-05,104920.0,104910.0,0.39807672]
["bitfinex","BTCUSD",1750211577821,9.034e-05,104920.0,104910.0,0.37901323]
["bitfinex","BTCUSD",1750211578041,9.034e-05,104920.0,104910.0,0.17884176]
["bitfinex","BTCUSD",1750211578267,0.21622926,104920.0,104910.0,0.17884176]
["bitfinex","BTCUSD",1750211578918,9.034e-05,104920.0,104910.0,0.17884176]
["bitfinex","BTCUSD",1750211579137,9.034e-05,104920.0,104910.0,0.18837355]
["bitfinex","BTCUSD",1750211579358,9.034e-05,104920.0,104910.0,0.18837373]
["bitfinex","BTCUSD",1750211579634,9.034e-05,104920.0,104910.0,0.37901332]
["bitfinex","BTCUSD",1750211579853,0.34009034,104920.0,104910.0,0.38854511]
["bitfinex","BTCUSD",1750211580283,0.34009034,104920.0,104910.0,0.3885452]
["bitfinex","BTCUSD",1750211580505,0.34009034,104920.0,104910.0,0.17884176]
["bitfinex","BTCUSD",1750211580724,0.62946607,104920.0,104910.0,0.0412]
["bitfinex","BTCUSD",1750211581114,0.62946607,104920.0,104900.0,0.24178976]
["bitfinex","BTCUSD",1750211581440,0.62946607,104920.0,104900.0,0.54572404]
["bitfinex","BTCUSD",1750211581733,0.21613892,104910.0,104900.0,0.0197]
["bitfinex","BTCUSD",1750211582006,0.28099164,104910.0,104890.0,0.2922561]
["bitfinex","BTCUSD",1750211582290,0.28099164,104910.0,104890.0,0.40756418]
["bitfinex","BTCUSD",1750211582550,0.28099164,104910.0,104890.0,0.40756427]
["bitfinex","BTCUSD",1750211582822,0.28099164,104910.0,104890.0,0.41709734]
["bitfinex","BTCUSD",1750211583092,0.56575951,104920.0,104900.0,0.24982325]
["bitfinex","BTCUSD",1750211583553,0.56575951,104920.0,104900.0,0.24982334]
["bitfinex","BTCUSD",1750211583775,0.55622926,104920.0,104900.0,0.24982334]
["bitfinex","BTCUSD",1750211583997,0.34009034,104920.0,104910.0,0.0401]
["bitfinex","BTCUSD",1750211584220,0.34009034,104920.0,104910.0,0.10775877]
["bitfinex","BTCUSD",1750211584438,0.34009034,104920.0,104910.0,0.09822689]
["bitfinex","BTCUSD",1750211584661,0.34009034,104920.0,104910.0,0.0401]
["bitfinex","BTCUSD",1750211584906,0.34109034,104920.0,104910.0,0.0401]
["bitfinex","BTCUSD",1750211585590,0.34309034,104920.0,104910.0,0.0401]
["bitfinex","BTCUSD",1750211585778,0.34109034,104920.0,104910.0,0.0401]
["bitfinex","BTCUSD",1750211586000,0.34009034,104920.0,104910.0,0.0401]
["bitfinex","BTCUSD",1750211586256,0.34109034,104920.0,104910.0,0.0401]
["bitfinex","BTCUSD",1750211586477,0.34109034,104920.0,104910.0,0.13634176]
["bitfinex","BTCUSD",1750211587350,0.34309034,104920.0,104910.0,0.13634176]
["bitfinex","BTCUSD",1750211587780,0.34309034,104920.0,104910.0,0.14587373]
["bitfinex","BTCUSD",1750211587994,0.34309034,104920.0,104910.0,0.13634176]
["bitfinex","BTCUSD",1750211589256,0.34309034,104920.0,104910.0,0.14587373]
["bitfinex","BTCUSD",1750211589474,0.34309034,104920.0,104910.0,0.13634176]
["bitfinex","BTCUSD",1750211591670,0.34309034,104920.0,104910.0,0.14587364]
["bitfinex","BTCUSD",1750211592105,0.34309034,104920.0,104910.0,0.13634176]
["bitfinex","BTCUSD",1750211592321,0.34309034,104920.0,104910.0,0.14587364]
["bitfinex","BTCUSD",1750211592568,0.34309034,104920.0,104910.0,0.15540543]
["bitfinex","BTCUSD",1750211592821,0.34309034,104920.0,104910.0,0.72513401]
["bitfinex","BTCUSD",1750211592822,0.00309034,104920.0,104910.0,0.72513401]
["bitfinex","BTCUSD",1750211593044,0.00309034,104920.0,104910.0,0.72275116]
["bitfinex","BTCUSD",1750211593699,0.00209034,104920.0,104910.0,0.72275116]
["bitfinex","BTCUSD",1750211594129,9.034e-05,104920.0,104910.0,0.72275116]
["bitfinex","BTCUSD",1750211594349,9.034e-05,104920.0,104910.0,0.73929201]
["bitfinex","BTCUSD",1750211594570,9.034e-05,104920.0,104910.0,0.74129201]
["bitfinex","BTCUSD",1750211596052,9.034e-05,104920.0,104910.0,0.96835943]
["bitfinex","BTCUSD",1750211598784,9.034e-05,104920.0,104910.0,1.10824615]
["bitfinex","BTCUSD",1750211599652,9.034e-05,104920.0,104910.0,0.89210723]
["bitfinex","BTCUSD",1750211599877,9.034e-05,104920.0,104910.0,1.10824615]
["bitfinex","BTCUSD",1750211601230,0.33761034,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1750211601454,0.33761034,104940.0,104930.0,0.51213439]
["bitfinex","BTCUSD",1750211601673,0.02770276,104950.0,104940.0,0.00952925]
["bitfinex","BTCUSD",1750211601889,0.02779315,104950.0,104940.0,0.01905832]
["bitfinex","BTCUSD",1750211602106,9.039e-05,104950.0,104940.0,0.01905832]
["bitfinex","BTCUSD",1750211602320,9.039e-05,104950.0,104940.0,0.25072341]
["bitfinex","BTCUSD",1750211602530,0.21622931,104950.0,104940.0,0.25725257]
["bitfinex","BTCUSD",1750211602784,0.21622931,104950.0,104940.0,0.2477235]
["bitfinex","BTCUSD",1750211603009,0.21622931,104950.0,104940.0,0.23819434]
["bitfinex","BTCUSD",1750211603231,0.22022931,104950.0,104940.0,0.23819434]
["bitfinex","BTCUSD",1750211603440,0.56022931,104950.0,104940.0,0.04760925]
["bitfinex","BTCUSD",1750211603871,0.56222931,104950.0,104940.0,0.04760925]
["bitfinex","BTCUSD",1750211604081,0.56222931,104950.0,104940.0,0.04108]
["bitfinex","BTCUSD",1750211604309,0.58615698,104950.0,104940.0,0.04108]
["bitfinex","BTCUSD",1750211606094,0.37001806,104950.0,104940.0,0.04108]
["bitfinex","BTCUSD",1750211606313,0.58615698,104950.0,104940.0,0.05060925]
["bitfinex","BTCUSD",1750211606531,0.58615698,104950.0,104940.0,0.07110925]
["bitfinex","BTCUSD",1750211606974,0.58615698,104950.0,104940.0,0.08063841]
["bitfinex","BTCUSD",1750211607193,0.58615698,104950.0,104940.0,0.07110925]
["bitfinex","BTCUSD",1750211607643,0.58615698,104950.0,104940.0,0.08063841]
["bitfinex","BTCUSD",1750211608090,0.58615698,104950.0,104940.0,0.09016748]
["bitfinex","BTCUSD",1750211609851,0.58615698,104950.0,104940.0,0.28075257]
["bitfinex","BTCUSD",1750211610063,0.58615698,104950.0,104940.0,0.2712235]
["bitfinex","BTCUSD",1750211611355,0.58615698,104950.0,104940.0,0.07110925]
["bitfinex","BTCUSD",1750211611565,0.58615698,104950.0,104940.0,0.07110916]
["bitfinex","BTCUSD",1750211611789,0.58615698,104950.0,104940.0,0.07110925]
["bitfinex","BTCUSD",1750211612476,0.58615698,104950.0,104940.0,0.08063841]
["bitfinex","BTCUSD",1750211613364,0.65604065,104950.0,104930.0,0.15742176]
["bitfinex","BTCUSD",1750211613584,0.21613892,104940.0,104930.0,0.11634176]
["bitfinex","BTCUSD",1750211613810,0.21613892,104940.0,104930.0,0.13732176]
["bitfinex","BTCUSD",1750211614039,0.21613892,104940.0,104930.0,0.15638199]
["bitfinex","BTCUSD",1750211614257,0.21613892,104940.0,104930.0,0.34698524]
["bitfinex","BTCUSD",1750211614468,0.21613892,104940.0,104930.0,0.36604492]
["bitfinex","BTCUSD",1750211614747,0.21613892,104940.0,104930.0,0.35651513]
["bitfinex","BTCUSD",1750211615211,0.21613892,104940.0,104930.0,0.39567462]
["bitfinex","BTCUSD",1750211615445,0.21713892,104940.0,104930.0,0.38614492]
["bitfinex","BTCUSD",1750211616161,0.21713892,104940.0,104930.0,0.39567462]
["bitfinex","BTCUSD",1750211616404,0.21813892,104940.0,104930.0,0.39567462]
["bitfinex","BTCUSD",1750211616640,0.002,104940.0,104930.0,0.49026733]
["bitfinex","BTCUSD",1750211617116,0.002,104940.0,104930.0,0.70640625]
["bitfinex","BTCUSD",1750211617790,0.002,104940.0,104930.0,0.49026733]
["bitfinex","BTCUSD",1750211618010,0.002,104940.0,104930.0,0.41607398]
["bitfinex","BTCUSD",1750211619090,0.002,104940.0,104930.0,0.6322129]
["bitfinex","BTCUSD",1750211622381,0.002,104940.0,104930.0,0.41607398]
["bitfinex","BTCUSD",1750211622619,0.002,104940.0,104930.0,0.35755508]
["bitfinex","BTCUSD",1750211622835,0.21813892,104940.0,104930.0,0.32792501]
["bitfinex","BTCUSD",1750211623055,0.21813892,104940.0,104930.0,0.29424176]
["bitfinex","BTCUSD",1750211623276,0.21813892,104940.0,104930.0,0.30377192]
["bitfinex","BTCUSD",1750211623956,0.21813892,104940.0,104930.0,0.50390506]
["bitfinex","BTCUSD",1750211624382,0.21813892,104940.0,104930.0,0.51343476]
["bitfinex","BTCUSD",1750211624589,0.21813892,104940.0,104930.0,0.50390506]
["bitfinex","BTCUSD",1750211624813,0.002,104940.0,104930.0,0.50390506]
["bitfinex","BTCUSD",1750211625449,0.002,104940.0,104930.0,0.50390515]
["bitfinex","BTCUSD",1750211625656,0.002,104940.0,104930.0,0.51343504]
["bitfinex","BTCUSD",1750211626084,0.21813892,104940.0,104930.0,0.51343504]
["bitfinex","BTCUSD",1750211626302,0.002,104940.0,104930.0,0.52296483]
["bitfinex","BTCUSD",1750211626734,0.002,104940.0,104930.0,0.54186483]
["bitfinex","BTCUSD",1750211626950,0.002,104940.0,104930.0,0.53233504]
["bitfinex","BTCUSD",1750211627178,0.002,104940.0,104930.0,0.31314176]
["bitfinex","BTCUSD",1750211627399,0.002,104940.0,104930.0,0.09624176]
["bitfinex","BTCUSD",1750211627623,0.002,104940.0,104930.0,0.29420176]
["bitfinex","BTCUSD",1750211628479,0.002,104940.0,104930.0,0.50386506]
["bitfinex","BTCUSD",1750211628942,0.002,104940.0,104930.0,0.51339504]
["bitfinex","BTCUSD",1750211629161,0.002,104940.0,104930.0,0.49433517]
["bitfinex","BTCUSD",1750211629394,0.002,104940.0,104930.0,0.30373192]
["bitfinex","BTCUSD",1750211629839,0.002,104940.0,104930.0,0.31326199]
["bitfinex","BTCUSD",1750211630050,0.21813892,104940.0,104930.0,0.31326199]
["bitfinex","BTCUSD",1750211630691,0.21813892,104940.0,104930.0,0.29420176]
["bitfinex","BTCUSD",1750211632033,0.21813892,104940.0,104930.0,0.10577192]
["bitfinex","BTCUSD",1750211632246,0.21813892,104940.0,104930.0,0.29420176]
["bitfinex","BTCUSD",1750211632469,0.04805905,104940.0,104930.0,0.29420176]
["bitfinex","BTCUSD",1750211632682,0.04805905,104940.0,104930.0,0.30373192]
["bitfinex","BTCUSD",1750211633360,0.04805905,104940.0,104930.0,0.31326199]
["bitfinex","BTCUSD",1750211633593,0.04805905,104940.0,104930.0,0.29420176]
["bitfinex","BTCUSD",1750211634178,0.04805905,104940.0,104930.0,0.09624176]
["bitfinex","BTCUSD",1750211634380,0.04805905,104940.0,104930.0,0.19788]
["bitfinex","BTCUSD",1750211634629,0.38805905,104940.0,104930.0,0.19788]
["bitfinex","BTCUSD",1750211635050,0.34,104940.0,104930.0,0.19788]
["bitfinex","BTCUSD",1750211635256,0.55613892,104940.0,104930.0,0.19788]
["bitfinex","BTCUSD",1750211635683,0.56566735,104940.0,104930.0,0.041]
["bitfinex","BTCUSD",1750211635886,0.55613892,104940.0,104930.0,0.041]
["bitfinex","BTCUSD",1750211639624,0.55613892,104940.0,104930.0,0.0597]
["bitfinex","BTCUSD",1750211642029,0.34,104940.0,104930.0,0.0597]
["bitfinex","BTCUSD",1750211646829,0.55608708,104940.0,104930.0,0.0597]
["bitfinex","BTCUSD",1750211647878,0.55608708,104940.0,104930.0,0.0187]
["bitfinex","BTCUSD",1750211648100,0.55608708,104940.0,104930.0,0.0597]
["bitfinex","BTCUSD",1750211648883,0.55608708,104940.0,104930.0,0.041]
["bitfinex","BTCUSD",1750211649057,0.55608708,104940.0,104930.0,0.0605]
["bitfinex","BTCUSD",1750211650286,0.56561551,104940.0,104930.0,0.0605]
["bitfinex","BTCUSD",1750211650490,0.84878862,104940.0,104910.0,0.32635492]
["bitfinex","BTCUSD",1750211650732,0.63270154,104940.0,104930.0,0.041]
["bitfinex","BTCUSD",1750211650947,0.61364403,104940.0,104930.0,0.041]
["bitfinex","BTCUSD",1750211651122,0.62317274,104940.0,104930.0,0.041]
["bitfinex","BTCUSD",1750211651570,0.61364403,104940.0,104930.0,0.041]
["bitfinex","BTCUSD",1750211651797,0.59458708,104940.0,104930.0,0.041]
["bitfinex","BTCUSD",1750211652009,0.77217416,104940.0,104930.0,0.041]
["bitfinex","BTCUSD",1750211652220,0.78170268,104940.0,104930.0,0.041]
["bitfinex","BTCUSD",1750211652423,0.78170259,104940.0,104920.0,0.33605343]
["bitfinex","BTCUSD",1750211652634,0.67129325,104940.0,104930.0,0.041]
["bitfinex","BTCUSD",1750211652814,0.87785181,104940.0,104930.0,0.041]
["bitfinex","BTCUSD",1750211653015,0.78170259,104940.0,104930.0,0.041]
["bitfinex","BTCUSD",1750211653224,0.78170259,104940.0,104920.0,0.37491492]
["bitfinex","BTCUSD",1750211653434,0.21608708,104930.0,104920.0,0.36538422]
["bitfinex","BTCUSD",1750211653644,0.21608708,104930.0,104920.0,0.40638422]
["bitfinex","BTCUSD",1750211653851,0.21608708,104930.0,104920.0,0.39685343]
["bitfinex","BTCUSD",1750211654083,0.21608708,104930.0,104920.0,0.40638422]
["bitfinex","BTCUSD",1750211654295,0.56561551,104940.0,104920.0,0.41591492]
["bitfinex","BTCUSD",1750211654494,0.57514403,104940.0,104930.0,0.04104]
["bitfinex","BTCUSD",1750211654712,0.56661551,104940.0,104930.0,0.04104]
["bitfinex","BTCUSD",1750211654883,0.56561551,104940.0,104930.0,0.04104]
["bitfinex","BTCUSD",1750211655092,0.55608708,104940.0,104930.0,0.04104]
["bitfinex","BTCUSD",1750211656197,0.57514431,104940.0,104930.0,0.04104]
["bitfinex","BTCUSD",1750211656409,0.5656156,104940.0,104930.0,0.04104]
["bitfinex","BTCUSD",1750211656641,0.5656156,104940.0,104920.0,0.35585535]
["bitfinex","BTCUSD",1750211656854,0.5666156,104940.0,104930.0,0.04104]
["bitfinex","BTCUSD",1750211657080,0.55708708,104940.0,104930.0,0.04104]
["bitfinex","BTCUSD",1750211657283,0.87885199,104940.0,104930.0,0.04104]
["bitfinex","BTCUSD",1750211657479,0.88838079,104940.0,104930.0,0.04104]
["bitfinex","BTCUSD",1750211657692,0.92728079,104940.0,104930.0,0.04104]
["bitfinex","BTCUSD",1750211657948,0.92828079,104940.0,104930.0,0.04104]
["bitfinex","BTCUSD",1750211658326,0.92728079,104940.0,104930.0,0.04104]
["bitfinex","BTCUSD",1750211658532,0.82260277,104940.0,104930.0,0.04104]
["bitfinex","BTCUSD",1750211658733,0.83213157,104940.0,104930.0,0.04104]
["bitfinex","BTCUSD",1750211659706,0.84166055,104940.0,104930.0,0.04104]
["bitfinex","BTCUSD",1750211660114,1.04177555,104940.0,104920.0,0.0206]
["bitfinex","BTCUSD",1750211660328,0.64834546,104940.0,104930.0,0.04104]
["bitfinex","BTCUSD",1750211660529,0.75402393,104940.0,104930.0,0.04104]
["bitfinex","BTCUSD",1750211660936,0.75402384,104940.0,104930.0,0.04104]
["bitfinex","BTCUSD",1750211661649,0.97011092,104940.0,104930.0,0.04104]
["bitfinex","BTCUSD",1750211662591,0.95105269,104940.0,104920.0,0.06164]
["bitfinex","BTCUSD",1750211662834,0.21608708,104930.0,104920.0,0.08064]
["bitfinex","BTCUSD",1750211663282,0.31119235,104930.0,104920.0,0.08064]
["bitfinex","BTCUSD",1750211663777,0.21608708,104930.0,104920.0,0.08064]
["bitfinex","BTCUSD",1750211664276,0.21608708,104930.0,104920.0,0.08164]
["bitfinex","BTCUSD",1750211665219,0.21608708,104930.0,104920.0,0.08264]
["bitfinex","BTCUSD",1750211666531,0.21608708,104930.0,104920.0,0.04304]
["bitfinex","BTCUSD",1750211666750,0.0630819,104930.0,104920.0,0.04304]
["bitfinex","BTCUSD",1750211666942,0.48144241,104930.0,104920.0,0.04296]
["bitfinex","BTCUSD",1750211667191,0.49097184,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750211667622,0.49097184,104930.0,104920.0,0.04296]
["bitfinex","BTCUSD",1750211669626,0.50050136,104930.0,104920.0,0.04296]
["bitfinex","BTCUSD",1750211670064,0.50050136,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750211670281,0.50050136,104930.0,104920.0,0.04296]
["bitfinex","BTCUSD",1750211670512,0.50050136,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750211670513,0.51956104,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750211670703,0.55936104,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750211671642,0.55936095,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750211671888,0.53906095,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750211672105,0.52953106,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750211672321,0.43167055,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750211673195,0.46937055,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750211673642,0.45047055,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750211673850,0.43167055,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750211675967,0.44120044,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750211676178,0.53734966,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750211678447,0.69410966,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750211678872,0.67505007,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750211679573,0.66552055,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750211680929,0.56937133,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750211681418,0.57890094,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750211681846,0.56937133,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750211683742,0.72237642,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750211683968,0.22561642,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750211685869,0.22561642,104930.0,104920.0,0.0226]
["bitfinex","BTCUSD",1750211686494,0.23514594,104930.0,104920.0,0.0226]
["bitfinex","BTCUSD",1750211687147,0.25315065,104930.0,104920.0,0.0226]
["bitfinex","BTCUSD",1750211689457,0.24362113,104930.0,104920.0,0.0432]
["bitfinex","BTCUSD",1750211689661,0.25315065,104930.0,104920.0,0.0432]
["bitfinex","BTCUSD",1750211689867,0.27221033,104930.0,104920.0,0.0432]
["bitfinex","BTCUSD",1750211690306,0.46281358,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750211690517,0.45328424,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750211690745,0.47605132,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750211691399,0.27221115,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750211693136,0.26268099,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750211693354,0.27221115,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750211694207,0.26268099,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750211694631,0.24467628,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750211695104,0.24467628,104930.0,104920.0,0.0213]
["bitfinex","BTCUSD",1750211695766,0.2351463,104930.0,104920.0,0.0213]
["bitfinex","BTCUSD",1750211695990,0.24467619,104930.0,104920.0,0.0213]
["bitfinex","BTCUSD",1750211696204,0.2351463,104930.0,104920.0,0.0213]
["bitfinex","BTCUSD",1750211696418,0.24467619,104930.0,104920.0,0.0213]
["bitfinex","BTCUSD",1750211696876,0.34082541,104930.0,104920.0,0.0213]
["bitfinex","BTCUSD",1750211697095,0.36359185,104930.0,104920.0,0.0213]
["bitfinex","BTCUSD",1750211698179,0.36359185,104930.0,104920.0,0.0409]
["bitfinex","BTCUSD",1750211699298,0.26744253,104930.0,104920.0,0.0409]
["bitfinex","BTCUSD",1750211699512,0.24467609,104930.0,104920.0,0.0409]
["bitfinex","BTCUSD",1750211701057,0.72225642,104930.0,104920.0,0.0409]
["bitfinex","BTCUSD",1750211701307,0.74502286,104930.0,104920.0,0.0409]
["bitfinex","BTCUSD",1750211701523,0.73549352,104930.0,104920.0,0.0409]
["bitfinex","BTCUSD",1750211703048,0.57885352,104930.0,104920.0,0.0409]
["bitfinex","BTCUSD",1750211703483,0.58838286,104930.0,104920.0,0.0409]
["bitfinex","BTCUSD",1750211705046,0.57885352,104930.0,104920.0,0.0409]
["bitfinex","BTCUSD",1750211706943,0.36276644,104930.0,104920.0,0.0409]
["bitfinex","BTCUSD",1750211706944,0.34,104930.0,104920.0,0.0409]
["bitfinex","BTCUSD",1750211707216,0.55608708,104930.0,104920.0,0.0409]
["bitfinex","BTCUSD",1750211708642,0.34,104930.0,104920.0,0.0409]
["bitfinex","BTCUSD",1750211708864,0.34,104930.0,104920.0,0.60509168]
["bitfinex","BTCUSD",1750211709104,0.34,104930.0,104920.0,0.65550256]
["bitfinex","BTCUSD",1750211709352,0.34,104930.0,104920.0,0.66503326]
["bitfinex","BTCUSD",1750211709862,0.34,104930.0,104920.0,0.68409439]
["bitfinex","BTCUSD",1750211710080,0.34,104940.0,104930.0,0.25789309]
["bitfinex","BTCUSD",1750211710298,0.34,104940.0,104930.0,0.48350987]
["bitfinex","BTCUSD",1750211710552,0.34,104940.0,104930.0,0.49303948]
["bitfinex","BTCUSD",1750211711047,0.34,104940.0,104930.0,0.48350987]
["bitfinex","BTCUSD",1750211711300,0.341,104940.0,104930.0,0.27695185]
["bitfinex","BTCUSD",1750211712118,0.001,104940.0,104930.0,0.67701648]
["bitfinex","BTCUSD",1750211712586,0.001,104940.0,104930.0,0.58928069]
["bitfinex","BTCUSD",1750211713965,0.001,104940.0,104930.0,0.74588069]
["bitfinex","BTCUSD",1750211714690,0.36473166,104950.0,104930.0,0.74588069]
["bitfinex","BTCUSD",1750211714691,0.36473166,104950.0,104940.0,0.25787203]
["bitfinex","BTCUSD",1750211714909,0.36473166,104950.0,104940.0,0.39499379]
["bitfinex","BTCUSD",1750211715125,0.36473166,104950.0,104940.0,0.4045224]
["bitfinex","BTCUSD",1750211715775,0.02473166,104950.0,104940.0,0.7167587]
["bitfinex","BTCUSD",1750211717345,0.02573166,104950.0,104940.0,0.62060948]
["bitfinex","BTCUSD",1750211718027,0.00109039,104950.0,104940.0,0.83669656]
["bitfinex","BTCUSD",1750211718276,0.00109039,104950.0,104940.0,0.62060948]
["bitfinex","BTCUSD",1750211720549,0.00109039,104950.0,104940.0,0.4045224]
["bitfinex","BTCUSD",1750211720765,0.00109039,104950.0,104940.0,0.62060948]
["bitfinex","BTCUSD",1750211723306,0.00109039,104950.0,104940.0,0.4045224]
["bitfinex","BTCUSD",1750211723539,0.00109039,104950.0,104940.0,0.696735]
["bitfinex","BTCUSD",1750211723768,0.00109039,104950.0,104940.0,0.62060948]
["bitfinex","BTCUSD",1750211731838,0.00109039,104950.0,104940.0,0.4045224]
["bitfinex","BTCUSD",1750211732044,0.00109039,104950.0,104940.0,0.62060948]
["bitfinex","BTCUSD",1750211734441,0.21717747,104950.0,104940.0,0.55135379]
["bitfinex","BTCUSD",1750211734663,0.21717747,104950.0,104940.0,0.5608824]
["bitfinex","BTCUSD",1750211735099,0.00109039,104950.0,104940.0,0.5608824]
["bitfinex","BTCUSD",1750211735531,0.00109039,104950.0,104940.0,0.77696948]
["bitfinex","BTCUSD",1750211741473,0.00109039,104950.0,104940.0,0.5608824]
["bitfinex","BTCUSD",1750211741709,0.00109039,104950.0,104940.0,0.77696948]
["bitfinex","BTCUSD",1750211753481,0.00109039,104950.0,104940.0,0.5608824]
["bitfinex","BTCUSD",1750211753692,0.00109039,104950.0,104940.0,0.77696948]
["bitfinex","BTCUSD",1750211755796,0.00109039,104950.0,104940.0,0.5608824]
["bitfinex","BTCUSD",1750211756008,0.00109039,104950.0,104940.0,0.77696948]
["bitfinex","BTCUSD",1750211757891,0.00109039,104950.0,104940.0,0.8731187]
["bitfinex","BTCUSD",1750211759214,0.00109039,104950.0,104940.0,0.5608824]
["bitfinex","BTCUSD",1750211759432,0.00109039,104950.0,104940.0,0.77696948]
["bitfinex","BTCUSD",1750211759645,0.00109039,104950.0,104940.0,0.5608824]
["bitfinex","BTCUSD",1750211759859,0.00109039,104950.0,104940.0,0.77696948]
["bitfinex","BTCUSD",1750211760607,0.21717747,104950.0,104940.0,0.3249424]
["bitfinex","BTCUSD",1750211760822,0.30046628,104950.0,104940.0,0.5219824]
["bitfinex","BTCUSD",1750211761688,0.21717747,104950.0,104940.0,0.5219824]
["bitfinex","BTCUSD",1750211762703,0.21717747,104950.0,104940.0,0.51245379]
["bitfinex","BTCUSD",1750211762914,0.21717747,104950.0,104940.0,0.5219824]
["bitfinex","BTCUSD",1750211763129,0.21717747,104950.0,104940.0,0.51245379]
["bitfinex","BTCUSD",1750211763561,0.21717747,104950.0,104940.0,0.5219824]
["bitfinex","BTCUSD",1750211763995,0.21717747,104950.0,104940.0,0.51245379]
["bitfinex","BTCUSD",1750211764671,0.21717747,104950.0,104940.0,0.5219824]
["bitfinex","BTCUSD",1750211765671,0.21717747,104950.0,104940.0,0.51245388]
["bitfinex","BTCUSD",1750211765912,0.21717747,104950.0,104940.0,0.52198249]
["bitfinex","BTCUSD",1750211766348,0.21717747,104950.0,104940.0,0.51245388]
["bitfinex","BTCUSD",1750211766574,0.21717747,104950.0,104940.0,0.52198259]
["bitfinex","BTCUSD",1750211766787,0.21717747,104950.0,104940.0,0.5315112]
["bitfinex","BTCUSD",1750211766972,0.21717747,104950.0,104940.0,0.51245388]
["bitfinex","BTCUSD",1750211767188,0.21717747,104950.0,104940.0,0.52198249]
["bitfinex","BTCUSD",1750211768025,0.00109039,104950.0,104940.0,0.52198249]
["bitfinex","BTCUSD",1750211768235,0.21717747,104950.0,104940.0,0.54198249]
["bitfinex","BTCUSD",1750211769176,0.21717747,104950.0,104940.0,0.52198259]
["bitfinex","BTCUSD",1750211769631,0.30046628,104950.0,104940.0,0.52198259]
["bitfinex","BTCUSD",1750211770353,0.30046628,104950.0,104940.0,0.51245388]
["bitfinex","BTCUSD",1750211771023,0.30046628,104950.0,104940.0,0.52198259]
["bitfinex","BTCUSD",1750211771308,0.30046628,104950.0,104940.0,0.51245388]
["bitfinex","BTCUSD",1750211771510,0.30046628,104950.0,104940.0,0.52198259]
["bitfinex","BTCUSD",1750211771822,0.30046628,104950.0,104940.0,0.51245388]
["bitfinex","BTCUSD",1750211773307,0.21717747,104950.0,104940.0,0.51245388]
["bitfinex","BTCUSD",1750211773521,0.21717747,104950.0,104940.0,0.52198277]
["bitfinex","BTCUSD",1750211774442,0.21717747,104950.0,104940.0,0.53151148]
["bitfinex","BTCUSD",1750211774864,0.21717747,104950.0,104940.0,0.53151084]
["bitfinex","BTCUSD",1750211775073,0.21717747,104950.0,104940.0,0.54168223]
["bitfinex","BTCUSD",1750211775532,0.21717747,104950.0,104940.0,0.55121084]
["bitfinex","BTCUSD",1750211775788,0.21717747,104950.0,104940.0,0.66596006]
["bitfinex","BTCUSD",1750211775789,0.00109039,104950.0,104940.0,0.66596006]
["bitfinex","BTCUSD",1750211776224,0.00109039,104950.0,104940.0,0.88204714]
["bitfinex","BTCUSD",1750211780486,0.00109039,104950.0,104940.0,0.78589792]
["bitfinex","BTCUSD",1750211783561,0.00109039,104950.0,104940.0,0.56981084]
["bitfinex","BTCUSD",1750211784324,0.21717747,104950.0,104940.0,0.56981084]
["bitfinex","BTCUSD",1750211784549,0.21717747,104950.0,104940.0,0.55075333]
["bitfinex","BTCUSD",1750211785447,0.00109039,104950.0,104940.0,0.55075333]
["bitfinex","BTCUSD",1750211787019,0.21717747,104950.0,104940.0,0.55075352]
["bitfinex","BTCUSD",1750211787263,0.29669628,104950.0,104940.0,0.51245343]
["bitfinex","BTCUSD",1750211787520,0.29669628,104950.0,104940.0,0.52198204]
["bitfinex","BTCUSD",1750211787780,0.29669628,104950.0,104940.0,0.51245343]
["bitfinex","BTCUSD",1750211788306,0.0806092,104950.0,104940.0,0.51245343]
["bitfinex","BTCUSD",1750211788549,0.0806092,104950.0,104940.0,0.52198223]
["bitfinex","BTCUSD",1750211790738,0.0806092,104950.0,104940.0,0.51245352]
["bitfinex","BTCUSD",1750211791175,0.0806092,104950.0,104940.0,0.52198223]
["bitfinex","BTCUSD",1750211791800,0.0806092,104950.0,104940.0,0.51245352]
["bitfinex","BTCUSD",1750211792004,0.0806092,104950.0,104940.0,0.52198223]
["bitfinex","BTCUSD",1750211792203,0.0806092,104950.0,104940.0,0.51245352]
["bitfinex","BTCUSD",1750211792427,0.29669628,104950.0,104940.0,0.51245352]
["bitfinex","BTCUSD",1750211792838,0.29669628,104950.0,104940.0,0.52198223]
["bitfinex","BTCUSD",1750211793047,0.29669628,104950.0,104940.0,0.50292472]
["bitfinex","BTCUSD",1750211793688,0.29669628,104950.0,104940.0,0.51245352]
["bitfinex","BTCUSD",1750211794125,0.29669628,104950.0,104940.0,0.50292472]
["bitfinex","BTCUSD",1750211794806,0.29669628,104950.0,104940.0,0.51245352]
["bitfinex","BTCUSD",1750211795018,0.29669628,104950.0,104940.0,0.52198223]
["bitfinex","BTCUSD",1750211796354,0.29669628,104950.0,104940.0,0.50292472]
["bitfinex","BTCUSD",1750211796565,0.29669628,104950.0,104940.0,0.51245352]
["bitfinex","BTCUSD",1750211797462,0.33689628,104950.0,104940.0,0.19684]
["bitfinex","BTCUSD",1750211798095,0.33689628,104950.0,104940.0,0.04064]
["bitfinex","BTCUSD",1750211801372,0.23697747,104950.0,104940.0,0.04064]
["bitfinex","BTCUSD",1750211801596,0.21717747,104950.0,104940.0,0.04064]
["bitfinex","BTCUSD",1750211802038,0.21717747,104950.0,104940.0,0.29098323]
["bitfinex","BTCUSD",1750211802257,0.21717747,104950.0,104940.0,0.29098332]
["bitfinex","BTCUSD",1750211802471,0.21717747,104950.0,104940.0,0.3005123]
["bitfinex","BTCUSD",1750211802738,0.21717747,104950.0,104940.0,0.3003123]
["bitfinex","BTCUSD",1750211803579,0.21717747,104950.0,104940.0,0.29078332]
["bitfinex","BTCUSD",1750211804259,0.21717747,104950.0,104940.0,0.3003123]
["bitfinex","BTCUSD",1750211804469,0.21717747,104950.0,104940.0,0.29078332]
["bitfinex","BTCUSD",1750211804907,0.21717747,104950.0,104940.0,0.30031221]
["bitfinex","BTCUSD",1750211805363,0.21717747,104950.0,104940.0,0.30984101]
["bitfinex","BTCUSD",1750211805779,0.31332669,104950.0,104940.0,0.30984101]
["bitfinex","BTCUSD",1750211806430,0.00109039,104950.0,104940.0,0.5354567]
["bitfinex","BTCUSD",1750211807281,0.00109039,104950.0,104940.0,0.31936962]
["bitfinex","BTCUSD",1750211807489,0.00109039,104950.0,104940.0,0.31936972]
["bitfinex","BTCUSD",1750211808146,0.00109039,104950.0,104940.0,0.31936917]
["bitfinex","BTCUSD",1750211808764,0.00109039,104950.0,104940.0,0.30984056]
["bitfinex","BTCUSD",1750211808974,0.00109039,104950.0,104940.0,0.31936917]
["bitfinex","BTCUSD",1750211809396,0.00109039,104950.0,104940.0,0.30984056]
["bitfinex","BTCUSD",1750211809825,0.00109039,104950.0,104940.0,0.41561093]
["bitfinex","BTCUSD",1750211810006,0.57801064,104960.0,104940.0,0.41561093]
["bitfinex","BTCUSD",1750211810007,0.21608708,104960.0,104940.0,0.41561093]
["bitfinex","BTCUSD",1750211810209,0.21613447,104960.0,104940.0,0.41561093]
["bitfinex","BTCUSD",1750211810423,0.21613447,104960.0,104940.0,0.5117596]
["bitfinex","BTCUSD",1750211810696,0.21613447,104960.0,104940.0,0.50223108]
["bitfinex","BTCUSD",1750211810904,0.21613447,104960.0,104940.0,0.39655325]
["bitfinex","BTCUSD",1750211811322,0.21813447,104960.0,104940.0,0.39655325]
["bitfinex","BTCUSD",1750211811956,0.22113447,104960.0,104940.0,0.39655325]
["bitfinex","BTCUSD",1750211812164,0.21608708,104950.0,104940.0,0.39655325]
["bitfinex","BTCUSD",1750211813221,0.21608708,104950.0,104940.0,0.40608186]
["bitfinex","BTCUSD",1750211813428,0.21608708,104950.0,104940.0,0.39655325]
["bitfinex","BTCUSD",1750211814728,0.23353998,104960.0,104940.0,0.39655325]
["bitfinex","BTCUSD",1750211814942,0.23353998,104960.0,104940.0,0.40608186]
["bitfinex","BTCUSD",1750211815382,0.21608708,104950.0,104940.0,0.40608186]
["bitfinex","BTCUSD",1750211815842,0.21608708,104950.0,104940.0,0.39655325]
["bitfinex","BTCUSD",1750211816054,0.21608708,104950.0,104940.0,0.40608186]
["bitfinex","BTCUSD",1750211816463,0.21608708,104950.0,104940.0,0.39655325]
["bitfinex","BTCUSD",1750211817140,0.21608708,104950.0,104940.0,0.40608186]
["bitfinex","BTCUSD",1750211817778,0.21608708,104950.0,104940.0,0.39655325]
["bitfinex","BTCUSD",1750211817987,0.21708708,104950.0,104940.0,0.39655325]
["bitfinex","BTCUSD",1750211819774,0.21708708,104950.0,104940.0,0.38702454]
["bitfinex","BTCUSD",1750211820266,0.21708708,104950.0,104940.0,0.39655325]
["bitfinex","BTCUSD",1750211820495,0.21708708,104950.0,104940.0,0.40608186]
["bitfinex","BTCUSD",1750211820721,0.21708708,104950.0,104940.0,0.39655325]
["bitfinex","BTCUSD",1750211821632,0.21708708,104950.0,104940.0,0.40608186]
["bitfinex","BTCUSD",1750211822395,0.21708708,104950.0,104940.0,0.62216894]
["bitfinex","BTCUSD",1750211822396,0.001,104950.0,104940.0,0.62216894]
["bitfinex","BTCUSD",1750211824503,0.001,104950.0,104940.0,0.71831816]
["bitfinex","BTCUSD",1750211825402,0.001,104950.0,104940.0,0.62216894]
["bitfinex","BTCUSD",1750211825622,0.21708708,104950.0,104940.0,0.3774961]
["bitfinex","BTCUSD",1750211825835,0.21708708,104950.0,104940.0,0.55267397]
["bitfinex","BTCUSD",1750211826617,0.21708708,104950.0,104940.0,0.40608258]
["bitfinex","BTCUSD",1750211826832,0.21708708,104950.0,104940.0,0.37625397]
["bitfinex","BTCUSD",1750211827054,0.21708708,104950.0,104940.0,0.53237397]
["bitfinex","BTCUSD",1750211827261,0.24463714,104950.0,104940.0,0.56180277]
["bitfinex","BTCUSD",1750211827908,0.24463714,104950.0,104940.0,0.54190277]
["bitfinex","BTCUSD",1750211828125,0.24463714,104950.0,104940.0,0.51331583]
["bitfinex","BTCUSD",1750211828343,0.24463714,104950.0,104940.0,0.53237397]
["bitfinex","BTCUSD",1750211828870,0.24463714,104950.0,104940.0,0.54190277]
["bitfinex","BTCUSD",1750211830000,0.24463714,104950.0,104940.0,0.53237397]
["bitfinex","BTCUSD",1750211830206,0.21708708,104950.0,104940.0,0.55307397]
["bitfinex","BTCUSD",1750211830494,0.21708708,104950.0,104940.0,0.56260277]
["bitfinex","BTCUSD",1750211830885,0.21708708,104950.0,104940.0,0.57213148]
["bitfinex","BTCUSD",1750211831884,0.21708708,104950.0,104940.0,0.55307397]
["bitfinex","BTCUSD",1750211832356,0.21708708,104950.0,104940.0,0.56260277]
["bitfinex","BTCUSD",1750211832802,0.21708708,104950.0,104940.0,0.55307397]
["bitfinex","BTCUSD",1750211833013,0.21708708,104950.0,104940.0,0.56260277]
["bitfinex","BTCUSD",1750211834540,0.21708708,104950.0,104940.0,0.55307397]
["bitfinex","BTCUSD",1750211834761,0.21708708,104950.0,104940.0,0.56260277]
["bitfinex","BTCUSD",1750211835380,0.26830121,104950.0,104940.0,0.56260277]
["bitfinex","BTCUSD",1750211836152,0.26830121,104950.0,104940.0,0.55307397]
["bitfinex","BTCUSD",1750211836804,0.26830121,104950.0,104940.0,0.54354508]
["bitfinex","BTCUSD",1750211837094,0.26830121,104950.0,104940.0,0.55307397]
["bitfinex","BTCUSD",1750211837303,0.26830121,104950.0,104940.0,0.54354508]
["bitfinex","BTCUSD",1750211837531,0.26830121,104950.0,104940.0,0.34343101]
["bitfinex","BTCUSD",1750211837753,0.26830121,104950.0,104940.0,0.34178924]
["bitfinex","BTCUSD",1750211839748,0.26830121,104950.0,104940.0,0.33226017]
["bitfinex","BTCUSD",1750211840119,0.26830121,104950.0,104940.0,0.34178924]
["bitfinex","BTCUSD",1750211842776,0.26830121,104950.0,104940.0,0.54190331]
["bitfinex","BTCUSD",1750211843518,0.21708708,104950.0,104940.0,0.54190331]
["bitfinex","BTCUSD",1750211844352,0.21708708,104950.0,104940.0,0.56230331]
["bitfinex","BTCUSD",1750211844560,0.21708708,104950.0,104940.0,0.5718322]
["bitfinex","BTCUSD",1750211844772,0.21708708,104950.0,104940.0,0.57183175]
["bitfinex","BTCUSD",1750211844997,0.21708708,104950.0,104940.0,0.5718313]
["bitfinex","BTCUSD",1750211845316,0.21708708,104950.0,104940.0,0.66798006]
["bitfinex","BTCUSD",1750211845515,0.001,104950.0,104940.0,0.88406714]
["bitfinex","BTCUSD",1750211845983,0.001,104950.0,104940.0,0.78791792]
["bitfinex","BTCUSD",1750211846423,0.001,104950.0,104940.0,0.57183084]
["bitfinex","BTCUSD",1750211847778,0.21708708,104950.0,104940.0,0.52418685]
["bitfinex","BTCUSD",1750211847983,0.21708708,104950.0,104940.0,0.54324499]
["bitfinex","BTCUSD",1750211848274,0.21708708,104950.0,104940.0,0.55277397]
["bitfinex","BTCUSD",1750211848514,0.21708708,104950.0,104940.0,0.56230277]
["bitfinex","BTCUSD",1750211848711,0.21708708,104950.0,104940.0,0.55277397]
["bitfinex","BTCUSD",1750211848920,0.21708708,104950.0,104940.0,0.5337161]
["bitfinex","BTCUSD",1750211849204,0.26443121,104950.0,104940.0,0.5337161]
["bitfinex","BTCUSD",1750211849406,0.26443121,104950.0,104940.0,0.54324526]
["bitfinex","BTCUSD",1750211849735,0.26443121,104950.0,104940.0,0.33360176]
["bitfinex","BTCUSD",1750211849937,0.26443121,104950.0,104940.0,0.34313101]
["bitfinex","BTCUSD",1750211850545,0.26443121,104950.0,104940.0,0.35266017]
["bitfinex","BTCUSD",1750211850752,0.26443121,104950.0,104940.0,0.34313101]
["bitfinex","BTCUSD",1750211850908,0.26443121,104950.0,104940.0,0.33360176]
["bitfinex","BTCUSD",1750211851115,0.26443121,104950.0,104940.0,0.34313101]
["bitfinex","BTCUSD",1750211852082,0.26443121,104950.0,104940.0,0.35266017]
["bitfinex","BTCUSD",1750211852786,0.26443121,104950.0,104940.0,0.34313101]
["bitfinex","BTCUSD",1750211853409,0.26443121,104950.0,104940.0,0.35266008]
["bitfinex","BTCUSD",1750211853612,0.21708708,104950.0,104940.0,0.35266008]
["bitfinex","BTCUSD",1750211853824,0.21708708,104950.0,104940.0,0.36218924]
["bitfinex","BTCUSD",1750211854022,0.001,104950.0,104940.0,0.36218924]
["bitfinex","BTCUSD",1750211854237,0.21708708,104950.0,104940.0,0.36218924]
["bitfinex","BTCUSD",1750211854438,0.21708708,104950.0,104940.0,0.35266017]
["bitfinex","BTCUSD",1750211854640,0.23982825,104950.0,104940.0,0.35266017]
["bitfinex","BTCUSD",1750211854811,0.23982825,104950.0,104940.0,0.33360176]
["bitfinex","BTCUSD",1750211854978,0.23982825,104950.0,104940.0,0.34313101]
["bitfinex","BTCUSD",1750211857134,0.23982825,104950.0,104940.0,0.35266017]
["bitfinex","BTCUSD",1750211857359,0.21708708,104950.0,104940.0,0.35266017]
["bitfinex","BTCUSD",1750211857586,0.21708708,104950.0,104940.0,0.33360176]
["bitfinex","BTCUSD",1750211858289,0.21708708,104950.0,104940.0,0.34313101]
["bitfinex","BTCUSD",1750211858494,0.21708708,104950.0,104940.0,0.31320176]
["bitfinex","BTCUSD",1750211858803,0.21708708,104950.0,104940.0,0.32273101]
["bitfinex","BTCUSD",1750211859003,0.27196193,104950.0,104940.0,0.31320176]
["bitfinex","BTCUSD",1750211859240,0.27196193,104950.0,104940.0,0.33044176]
["bitfinex","BTCUSD",1750211859622,0.27196193,104950.0,104940.0,0.32137101]
["bitfinex","BTCUSD",1750211859856,0.27196193,104950.0,104940.0,0.31184176]
["bitfinex","BTCUSD",1750211860029,0.27196193,104950.0,104940.0,0.34127101]
["bitfinex","BTCUSD",1750211860842,0.001,104950.0,104940.0,0.54138517]
["bitfinex","BTCUSD",1750211861048,0.21708708,104950.0,104940.0,0.55091406]
["bitfinex","BTCUSD",1750211861408,0.21708708,104950.0,104940.0,0.55091415]
["bitfinex","BTCUSD",1750211861865,0.21708708,104950.0,104940.0,0.54138517]
["bitfinex","BTCUSD",1750211862070,0.21708708,104950.0,104940.0,0.54138526]
["bitfinex","BTCUSD",1750211862562,0.26538388,104950.0,104940.0,0.5318561]
["bitfinex","BTCUSD",1750211862786,0.26538388,104950.0,104940.0,0.54138526]
["bitfinex","BTCUSD",1750211864992,0.26538388,104950.0,104940.0,0.55091424]
["bitfinex","BTCUSD",1750211865206,0.26538388,104950.0,104940.0,0.55091433]
["bitfinex","BTCUSD",1750211865411,0.26538388,104950.0,104940.0,0.56044331]
["bitfinex","BTCUSD",1750211867765,0.26538388,104950.0,104940.0,0.55091433]
["bitfinex","BTCUSD",1750211868715,0.21708708,104950.0,104940.0,0.54138526]
["bitfinex","BTCUSD",1750211868930,0.21708708,104950.0,104940.0,0.55091433]
["bitfinex","BTCUSD",1750211869134,0.21708708,104950.0,104940.0,0.54138526]
["bitfinex","BTCUSD",1750211869343,0.21708708,104950.0,104940.0,0.55091433]
["bitfinex","BTCUSD",1750211869952,0.21708708,104950.0,104940.0,0.54138526]
["bitfinex","BTCUSD",1750211870138,0.26633655,104950.0,104940.0,0.54138526]
["bitfinex","BTCUSD",1750211870763,0.26633655,104950.0,104940.0,0.34127101]
["bitfinex","BTCUSD",1750211870989,0.26533655,104950.0,104940.0,0.13654176]
["bitfinex","BTCUSD",1750211871199,0.51095125,104950.0,104940.0,0.19644]
["bitfinex","BTCUSD",1750211871414,0.52975125,104950.0,104940.0,0.04052]
["bitfinex","BTCUSD",1750211871627,0.30413655,104950.0,104940.0,0.04052]
["bitfinex","BTCUSD",1750211871891,0.31366417,104950.0,104940.0,0.04052]
["bitfinex","BTCUSD",1750211873164,0.30413655,104950.0,104940.0,0.04052]
["bitfinex","BTCUSD",1750211873582,0.28533655,104950.0,104940.0,0.04052]
["bitfinex","BTCUSD",1750211873783,0.29486417,104950.0,104940.0,0.04052]
["bitfinex","BTCUSD",1750211873989,0.28533655,104950.0,104940.0,0.04052]
["bitfinex","BTCUSD",1750211874196,0.29486426,104950.0,104940.0,0.04052]
["bitfinex","BTCUSD",1750211875284,0.27486426,104950.0,104940.0,0.04052]
["bitfinex","BTCUSD",1750211877320,0.27486426,104950.0,104920.0,0.0368]
["bitfinex","BTCUSD",1750211877321,0.01905895,104930.0,104920.0,0.0368]
["bitfinex","BTCUSD",1750211877523,0.53055792,104930.0,104920.0,0.04052]
["bitfinex","BTCUSD",1750211877730,0.73442514,104930.0,104920.0,0.04052]
["bitfinex","BTCUSD",1750211877936,0.89034514,104930.0,104920.0,0.04052]
["bitfinex","BTCUSD",1750211878114,0.00953052,104920.0,104910.0,0.22896]
["bitfinex","BTCUSD",1750211878345,0.45123493,104920.0,104910.0,0.26948]
["bitfinex","BTCUSD",1750211878552,0.77278646,104920.0,104910.0,0.22896]
["bitfinex","BTCUSD",1750211878756,0.59283479,104920.0,104910.0,0.04052]
["bitfinex","BTCUSD",1750211879163,0.15112965,104920.0,104910.0,0.04052]
["bitfinex","BTCUSD",1750211879367,0.43222152,104920.0,104910.0,0.04052]
["bitfinex","BTCUSD",1750211879542,0.44175186,104920.0,104910.0,0.06192]
["bitfinex","BTCUSD",1750211879817,0.44175177,104920.0,104910.0,0.06192]
["bitfinex","BTCUSD",1750211880030,0.43222152,104920.0,104910.0,0.06192]
["bitfinex","BTCUSD",1750211880248,0.21613444,104920.0,104910.0,0.11226078]
["bitfinex","BTCUSD",1750211880682,0.21613444,104920.0,104910.0,0.08885197]
["bitfinex","BTCUSD",1750211880903,4.736e-05,104920.0,104910.0,0.08132]
["bitfinex","BTCUSD",1750211881122,0.21622407,104920.0,104910.0,0.08132]
["bitfinex","BTCUSD",1750211881783,4.736e-05,104920.0,104910.0,0.28249147]
["bitfinex","BTCUSD",1750211882034,4.736e-05,104920.0,104910.0,0.29202326]
["bitfinex","BTCUSD",1750211882446,4.736e-05,104920.0,104910.0,0.37873323]
["bitfinex","BTCUSD",1750211882672,4.736e-05,104920.0,104910.0,0.18809373]
["bitfinex","BTCUSD",1750211883103,4.736e-05,104920.0,104910.0,0.17856176]
["bitfinex","BTCUSD",1750211883339,0.21622407,104920.0,104910.0,0.17856176]
["bitfinex","BTCUSD",1750211884095,0.21622407,104920.0,104910.0,0.18809373]
["bitfinex","BTCUSD",1750211884298,0.21622407,104920.0,104910.0,0.37873332]
["bitfinex","BTCUSD",1750211884512,0.21622407,104920.0,104910.0,0.3882652]
["bitfinex","BTCUSD",1750211884734,0.21622407,104920.0,104910.0,0.37873332]
["bitfinex","BTCUSD",1750211884944,0.21622407,104920.0,104910.0,0.38826511]
["bitfinex","BTCUSD",1750211885152,0.21622407,104920.0,104910.0,0.18809373]
["bitfinex","BTCUSD",1750211885566,4.736e-05,104920.0,104910.0,0.18809373]
["bitfinex","BTCUSD",1750211886396,4.736e-05,104920.0,104910.0,0.19762561]
["bitfinex","BTCUSD",1750211886601,4.736e-05,104920.0,104910.0,0.2071574]
["bitfinex","BTCUSD",1750211886810,4.736e-05,104920.0,104910.0,0.39779699]
["bitfinex","BTCUSD",1750211887020,4.736e-05,104920.0,104910.0,0.4168603]
["bitfinex","BTCUSD",1750211887292,4.736e-05,104920.0,104910.0,0.40732869]
["bitfinex","BTCUSD",1750211887711,4.736e-05,104920.0,104910.0,0.39779699]
["bitfinex","BTCUSD",1750211888155,4.736e-05,104920.0,104910.0,0.3882652]
["bitfinex","BTCUSD",1750211888377,4.736e-05,104920.0,104910.0,0.39779699]
["bitfinex","BTCUSD",1750211889223,4.736e-05,104920.0,104910.0,0.3882652]
["bitfinex","BTCUSD",1750211890085,0.21622407,104920.0,104910.0,0.17856176]
["bitfinex","BTCUSD",1750211890727,0.21622407,104920.0,104910.0,0.18809373]
["bitfinex","BTCUSD",1750211890955,0.21622407,104920.0,104910.0,0.19762561]
["bitfinex","BTCUSD",1750211891380,0.21622407,104920.0,104910.0,0.3882652]
["bitfinex","BTCUSD",1750211891600,4.736e-05,104920.0,104910.0,0.45854874]
["bitfinex","BTCUSD",1750211891829,4.736e-05,104920.0,104910.0,0.46808008]
["bitfinex","BTCUSD",1750211892074,4.736e-05,104920.0,104910.0,0.62400008]
["bitfinex","BTCUSD",1750211892778,4.736e-05,104920.0,104910.0,0.56324815]
["bitfinex","BTCUSD",1750211893960,4.736e-05,104920.0,104910.0,0.85567706]
["bitfinex","BTCUSD",1750211894199,4.736e-05,104920.0,104910.0,1.42639462]
["bitfinex","BTCUSD",1750211894440,0.028653,104950.0,104940.0,0.47224846]
["bitfinex","BTCUSD",1750211894663,0.36415403,104980.0,104960.0,0.20007612]
["bitfinex","BTCUSD",1750211894664,0.24415403,104980.0,104960.0,0.20007612]
["bitfinex","BTCUSD",1750211894932,0.40964625,104980.0,104950.0,0.26556255]
["bitfinex","BTCUSD",1750211895158,0.21617671,104970.0,104960.0,0.21912936]
["bitfinex","BTCUSD",1750211895386,0.21617671,104970.0,104960.0,0.20960229]
["bitfinex","BTCUSD",1750211895625,0.58771826,104970.0,104960.0,0.20960238]
["bitfinex","BTCUSD",1750211896107,0.58771826,104970.0,104960.0,0.00952743]
["bitfinex","BTCUSD",1750211896330,0.58771826,104970.0,104950.0,0.34274826]
["bitfinex","BTCUSD",1750211896331,0.58771826,104970.0,104950.0,0.33322101]
["bitfinex","BTCUSD",1750211896556,0.58771826,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750211897489,0.58771826,104970.0,104950.0,0.3713323]
["bitfinex","BTCUSD",1750211897705,0.66589691,104970.0,104950.0,0.37133166]
["bitfinex","BTCUSD",1750211897918,0.66589691,104970.0,104950.0,0.37233166]
["bitfinex","BTCUSD",1750211898126,0.66589691,104970.0,104950.0,0.36280414]
["bitfinex","BTCUSD",1750211898551,0.66589691,104970.0,104950.0,0.37233166]
["bitfinex","BTCUSD",1750211899000,0.66589691,104970.0,104960.0,0.00952743]
["bitfinex","BTCUSD",1750211899221,0.66589691,104970.0,104950.0,0.36280377]
["bitfinex","BTCUSD",1750211899435,0.66589691,104970.0,104950.0,0.33322119]
["bitfinex","BTCUSD",1750211899656,0.66589691,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750211900389,0.58771826,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750211901236,0.58771826,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211908589,0.59724397,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211910043,0.58771826,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211912804,0.37154155,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211913081,0.58771826,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211915221,0.59724406,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211915439,0.6763674,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211915695,1.05042988,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211915914,1.06862988,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211916345,1.05910408,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211917672,0.86857336,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211918332,0.87809989,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211918980,0.86857336,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211919649,0.96472258,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211919863,0.97424911,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211920074,0.63424911,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211920716,0.62472258,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211921450,0.61519624,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211921660,0.48294684,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211922320,0.03154155,104970.0,104960.0,0.0386]
["bitfinex","BTCUSD",1750211922525,0.58771826,104970.0,104960.0,0.0386]
["bitfinex","BTCUSD",1750211922732,0.55617671,104970.0,104960.0,0.0386]
["bitfinex","BTCUSD",1750211923362,0.59227369,104970.0,104960.0,0.0386]
["bitfinex","BTCUSD",1750211924234,0.60179949,104970.0,104960.0,0.0386]
["bitfinex","BTCUSD",1750211924453,0.68137825,104970.0,104960.0,0.0386]
["bitfinex","BTCUSD",1750211924680,0.90708094,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211924898,0.9166071,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211925117,0.90708094,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211925535,0.9166071,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211926455,0.939405,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211926687,0.98673134,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211926904,0.98673207,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211927135,1.01344562,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211927357,1.20397624,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211927594,6.03503524,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211927819,5.84450462,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211928030,6.03503271,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211928682,6.03503272,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211929107,6.03503148,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211930013,6.0255055,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211931506,6.02550485,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211931929,6.02550353,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211933025,6.01597737,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211934121,6.25849279,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211934335,6.43694983,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750211934979,6.43694343,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750211935421,6.43794343,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750211936061,0.00952752,104950.0,104940.0,0.07764]
["bitfinex","BTCUSD",1750211936312,0.21617671,104950.0,104940.0,0.07764]
["bitfinex","BTCUSD",1750211937616,0.21617671,104950.0,104940.0,0.08064]
["bitfinex","BTCUSD",1750211938055,0.21617671,104950.0,104940.0,0.08264]
["bitfinex","BTCUSD",1750211943528,0.55668907,104960.0,104940.0,0.08264]
["bitfinex","BTCUSD",1750211943762,0.21617671,104950.0,104940.0,0.08264]
["bitfinex","BTCUSD",1750211944464,0.21617671,104950.0,104940.0,0.08064]
["bitfinex","BTCUSD",1750211944843,0.21617671,104950.0,104940.0,0.08164]
["bitfinex","BTCUSD",1750211945254,0.21617671,104950.0,104940.0,0.08064]
["bitfinex","BTCUSD",1750211945667,0.21617671,104950.0,104940.0,0.08264]
["bitfinex","BTCUSD",1750211946346,0.21617671,104950.0,104940.0,0.32151572]
["bitfinex","BTCUSD",1750211946557,0.21617671,104950.0,104940.0,0.33104488]
["bitfinex","BTCUSD",1750211946784,0.21617671,104950.0,104940.0,0.12140138]
["bitfinex","BTCUSD",1750211946989,0.21617671,104950.0,104940.0,0.13093063]
["bitfinex","BTCUSD",1750211947853,0.21617671,104950.0,104940.0,0.12140138]
["bitfinex","BTCUSD",1750211948474,0.21617671,104950.0,104940.0,0.13093063]
["bitfinex","BTCUSD",1750211948683,0.21617671,104950.0,104940.0,0.12140138]
["bitfinex","BTCUSD",1750211948896,0.21617671,104950.0,104940.0,0.13093063]
["bitfinex","BTCUSD",1750211949112,0.21617671,104950.0,104940.0,0.08264]
["bitfinex","BTCUSD",1750211951630,0.22570423,104950.0,104940.0,0.08264]
["bitfinex","BTCUSD",1750211951879,0.23523185,104950.0,104940.0,0.08264]
["bitfinex","BTCUSD",1750211952092,0.21617671,104950.0,104940.0,0.08264]
["bitfinex","BTCUSD",1750211954258,0.22570423,104950.0,104940.0,0.08264]
["bitfinex","BTCUSD",1750211956629,0.23523194,104950.0,104940.0,0.08264]
["bitfinex","BTCUSD",1750211956843,0.22570423,104950.0,104940.0,0.08264]
["bitfinex","BTCUSD",1750211957988,0.32185345,104950.0,104940.0,0.08264]
["bitfinex","BTCUSD",1750211958200,0.34090914,104950.0,104940.0,0.08264]
["bitfinex","BTCUSD",1750211958423,0.33138116,104950.0,104940.0,0.08264]
["bitfinex","BTCUSD",1750211959360,0.34090905,104950.0,104940.0,0.08264]
["bitfinex","BTCUSD",1750211959580,0.34090896,104950.0,104940.0,0.08264]
["bitfinex","BTCUSD",1750211960253,0.35043694,104950.0,104940.0,0.08264]
["bitfinex","BTCUSD",1750211960461,0.34090896,104950.0,104940.0,0.0422]
["bitfinex","BTCUSD",1750211960686,0.37324867,104950.0,104940.0,0.005]
["bitfinex","BTCUSD",1750211960891,0.38277692,104950.0,104940.0,0.005]
["bitfinex","BTCUSD",1750211962149,0.38277692,104950.0,104940.0,0.023]
["bitfinex","BTCUSD",1750211962789,0.3732494,104950.0,104940.0,0.005]
["bitfinex","BTCUSD",1750211962998,0.91334467,104950.0,104940.0,0.005]
["bitfinex","BTCUSD",1750211963208,0.90381696,104950.0,104940.0,0.005]
["bitfinex","BTCUSD",1750211963629,0.90381696,104950.0,104940.0,0.003]
["bitfinex","BTCUSD",1750211964066,0.71325003,104950.0,104940.0,0.004]
["bitfinex","BTCUSD",1750211964285,0.71325003,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750211965759,0.71325003,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750211966433,0.71325003,104950.0,104940.0,0.0194]
["bitfinex","BTCUSD",1750211967119,0.90381696,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750211967990,0.71325003,104950.0,104940.0,0.0196]
["bitfinex","BTCUSD",1750211970853,0.88476109,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750211971295,0.87523284,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750211973676,5.70629184,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750211976565,5.71581991,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750211977655,6.32823838,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750211977864,6.36283838,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750211978071,6.39149138,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750211978684,6.17531467,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750211979528,6.14071467,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750211981261,6.04456545,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750211983665,6.20028545,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750211983894,6.22876166,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750211986153,6.21923359,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750211986348,6.31973359,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750211986577,6.31538281,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750211987919,6.31538281,104950.0,104940.0,0.00116]
["bitfinex","BTCUSD",1750211989615,6.21923359,104950.0,104940.0,0.00116]
["bitfinex","BTCUSD",1750211990650,5.57294639,104950.0,104940.0,0.01866]
["bitfinex","BTCUSD",1750211990860,5.65143977,104950.0,104940.0,0.03606]
["bitfinex","BTCUSD",1750211991290,5.62296356,104950.0,104940.0,0.03606]
["bitfinex","BTCUSD",1750211991544,5.66096793,104950.0,104940.0,0.03606]
["bitfinex","BTCUSD",1750211991957,5.74758899,104950.0,104940.0,0.03606]
["bitfinex","BTCUSD",1750211992170,5.75711715,104950.0,104940.0,0.03606]
["bitfinex","BTCUSD",1750211993161,5.74758899,104950.0,104940.0,0.03606]
["bitfinex","BTCUSD",1750211993377,5.75711706,104950.0,104940.0,0.03606]
["bitfinex","BTCUSD",1750211993635,5.59190899,104950.0,104940.0,0.03606]
["bitfinex","BTCUSD",1750211993772,5.58249172,104950.0,104940.0,0.03606]
["bitfinex","BTCUSD",1750211995894,5.57296356,104950.0,104940.0,0.03606]
["bitfinex","BTCUSD",1750211996310,5.58249163,104950.0,104940.0,0.03606]
["bitfinex","BTCUSD",1750211997807,5.54438035,104950.0,104940.0,0.03606]
["bitfinex","BTCUSD",1750211998043,0.34146464,104950.0,104940.0,0.03606]
["bitfinex","BTCUSD",1750211998602,0.31281164,104950.0,104940.0,0.27653425]
["bitfinex","BTCUSD",1750211998804,0.31281164,104950.0,104940.0,0.28606332]
["bitfinex","BTCUSD",1750211999015,0.37185671,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750211999633,0.71185671,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212000261,0.55617671,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212000485,0.49568,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212000705,0.71185671,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212001131,0.71285671,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212001548,0.72238333,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212002170,0.72338333,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212002595,0.73291004,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212002848,0.64146394,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212003102,0.84811331,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212003297,0.75196409,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212003950,0.74243702,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212004180,0.56770333,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212004390,0.71381671,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212004598,0.73287049,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212005290,0.7328704,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212005694,0.74239756,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212006760,0.83854678,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212007166,0.82901962,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212007387,0.83854669,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212008131,0.51669369,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212008345,0.7328704,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212008566,0.74239756,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212009014,0.73287031,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212010306,0.73287022,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212010511,0.72330333,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212010734,0.73283013,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212010945,0.72330333,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212013919,0.71377671,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212014121,0.21817671,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212014344,0.21817671,104960.0,104950.0,0.06650612]
["bitfinex","BTCUSD",1750212014751,0.21817671,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212014985,0.21801649,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212017731,0.43403298,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212018579,0.4435596,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212018828,0.43403298,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212019919,0.44355969,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212020904,0.43403298,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212021069,0.002,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212021278,0.43403298,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212022581,0.4435596,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212023131,0.4530864,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212023362,0.5301977,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212023572,0.5397245,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212024214,0.5301977,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212024427,0.4435596,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212024647,0.43403298,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212025075,0.4435596,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212025744,0.45308631,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212026169,0.01152662,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212026382,0.4435596,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212027109,0.45682319,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212028752,0.02479021,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212028995,0.43403298,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212029225,0.4663499,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212029714,0.46634981,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212032481,0.4530864,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212033576,0.47589058,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212033778,0.46636378,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212034246,0.49181639,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212034523,0.50134319,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212034731,0.49181639,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212034945,0.05978341,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212035167,0.25299572,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212035383,0.46901221,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212035590,0.49181639,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212036461,0.50134319,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212037120,0.46901221,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212037328,0.49181777,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212037758,0.50134457,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212037970,0.47853901,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212038185,0.50134503,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212039684,0.46636562,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212039897,0.47527475,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212040126,0.46574813,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212041111,0.02480602,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212041316,0.37349649,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212041528,0.39630251,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212042391,0.40521087,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212042776,0.4230289,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212043179,0.26754968,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212043316,0.24474366,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212044375,0.22692563,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212045224,0.21801649,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212045827,0.24474685,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1750212046678,0.21801649,104960.0,104950.0,0.04552834]
["bitfinex","BTCUSD",1750212046882,0.002,104960.0,104950.0,0.57693746]
["bitfinex","BTCUSD",1750212047326,0.002,104960.0,104950.0,0.36092097]
["bitfinex","BTCUSD",1750212050120,0.002,104960.0,104950.0,0.57693746]
["bitfinex","BTCUSD",1750212050316,0.002,104960.0,104950.0,0.73241746]
["bitfinex","BTCUSD",1750212051427,0.002,104960.0,104950.0,0.51640097]
["bitfinex","BTCUSD",1750212054507,0.002,104960.0,104950.0,0.51640106]
["bitfinex","BTCUSD",1750212054710,0.002,104960.0,104950.0,0.52592877]
["bitfinex","BTCUSD",1750212055281,0.25387347,104970.0,104950.0,0.48992805]
["bitfinex","BTCUSD",1750212055461,0.25387347,104970.0,104960.0,0.17138176]
["bitfinex","BTCUSD",1750212057039,0.25787347,104970.0,104960.0,0.17138176]
["bitfinex","BTCUSD",1750212057479,0.25587347,104970.0,104960.0,0.17138176]
["bitfinex","BTCUSD",1750212057900,0.25787347,104970.0,104960.0,0.17138176]
["bitfinex","BTCUSD",1750212058825,0.3635484,104970.0,104960.0,0.17138176]
["bitfinex","BTCUSD",1750212059035,0.59861685,104970.0,104950.0,0.07534]
["bitfinex","BTCUSD",1750212059241,0.43203298,104960.0,104950.0,0.05794]
["bitfinex","BTCUSD",1750212059450,0.43203298,104960.0,104950.0,0.04024]
["bitfinex","BTCUSD",1750212059651,0.43203298,104960.0,104950.0,0.05794]
["bitfinex","BTCUSD",1750212060114,0.43203298,104960.0,104950.0,0.08486825]
["bitfinex","BTCUSD",1750212060307,0.43203298,104960.0,104950.0,0.07534]
["bitfinex","BTCUSD",1750212061208,0.49073927,104960.0,104950.0,0.05794]
["bitfinex","BTCUSD",1750212061507,0.42669496,104960.0,104950.0,0.05794]
["bitfinex","BTCUSD",1750212062002,0.42669496,104960.0,104950.0,0.0177]
["bitfinex","BTCUSD",1750212065288,0.42669496,104960.0,104950.0,0.0364]
["bitfinex","BTCUSD",1750212065800,0.21701649,104960.0,104950.0,0.0364]
["bitfinex","BTCUSD",1750212066306,0.23232596,104960.0,104950.0,0.0177]
["bitfinex","BTCUSD",1750212066800,0.21701649,104960.0,104950.0,0.0177]
["bitfinex","BTCUSD",1750212067552,0.21701649,104960.0,104950.0,0.0579]
["bitfinex","BTCUSD",1750212067832,0.43303298,104960.0,104950.0,0.0402]
["bitfinex","BTCUSD",1750212068364,0.43303298,104960.0,104950.0,0.0592]
["bitfinex","BTCUSD",1750212069171,0.43303298,104960.0,104950.0,0.019]
["bitfinex","BTCUSD",1750212069697,0.43303298,104960.0,104940.0,0.29697152]
["bitfinex","BTCUSD",1750212069969,0.21601649,104950.0,104940.0,0.40274208]
["bitfinex","BTCUSD",1750212071081,0.28111351,104960.0,104940.0,0.39321328]
["bitfinex","BTCUSD",1750212071124,0.46061665,104950.0,104940.0,0.0193]
["bitfinex","BTCUSD",1750212071126,0.00952861,104940.0,104920.0,0.0783]
["bitfinex","BTCUSD",1750212071347,0.22554583,104930.0,104920.0,0.0593]
["bitfinex","BTCUSD",1750212071562,0.27110652,104930.0,104920.0,0.0593]
["bitfinex","BTCUSD",1750212071783,0.27110652,104930.0,104920.0,0.0191]
["bitfinex","BTCUSD",1750212072016,0.28063595,104930.0,104920.0,0.0191]
["bitfinex","BTCUSD",1750212072230,0.29016556,104930.0,104910.0,0.0385]
["bitfinex","BTCUSD",1750212072450,0.21601649,104920.0,104910.0,0.17494176]
["bitfinex","BTCUSD",1750212072667,0.21601649,104920.0,104910.0,0.17503215]
["bitfinex","BTCUSD",1750212072884,0.02996953,104920.0,104910.0,0.17503215]
["bitfinex","BTCUSD",1750212073120,0.29032416,104930.0,104910.0,0.17503215]
["bitfinex","BTCUSD",1750212073342,0.29032416,104930.0,104910.0,0.18456403]
["bitfinex","BTCUSD",1750212073559,0.29032416,104930.0,104910.0,0.18456412]
["bitfinex","BTCUSD",1750212073776,0.29032416,104930.0,104910.0,0.19456412]
["bitfinex","BTCUSD",1750212073988,0.29985386,104930.0,104910.0,0.18503215]
["bitfinex","BTCUSD",1750212074207,0.27126512,104930.0,104910.0,0.38473523]
["bitfinex","BTCUSD",1750212074451,0.29032416,104930.0,104910.0,0.17503215]
["bitfinex","BTCUSD",1750212074668,0.21617509,104920.0,104910.0,0.18203215]
["bitfinex","BTCUSD",1750212074882,0.06461946,104930.0,104910.0,0.19156412]
["bitfinex","BTCUSD",1750212075090,0.21617509,104920.0,104910.0,0.19156412]
["bitfinex","BTCUSD",1750212075303,0.21617509,104920.0,104910.0,0.18203215]
["bitfinex","BTCUSD",1750212075512,0.21617509,104920.0,104910.0,0.19156412]
["bitfinex","BTCUSD",1750212075729,0.21617509,104920.0,104910.0,0.14836412]
["bitfinex","BTCUSD",1750212075918,0.21617509,104920.0,104910.0,0.18856412]
["bitfinex","BTCUSD",1750212076144,0.24375186,104920.0,104910.0,0.18303215]
["bitfinex","BTCUSD",1750212076349,0.24375186,104920.0,104910.0,0.17903215]
["bitfinex","BTCUSD",1750212076560,0.24375186,104920.0,104910.0,0.18856412]
["bitfinex","BTCUSD",1750212076766,0.21617509,104920.0,104910.0,0.204096]
["bitfinex","BTCUSD",1750212077216,0.21617509,104920.0,104910.0,0.21362779]
["bitfinex","BTCUSD",1750212077437,0.29032416,104930.0,104910.0,0.204096]
["bitfinex","BTCUSD",1750212077653,0.29032416,104930.0,104910.0,0.18503215]
["bitfinex","BTCUSD",1750212077838,0.29032416,104930.0,104910.0,0.19456412]
["bitfinex","BTCUSD",1750212078048,0.22570452,104930.0,104910.0,0.39473544]
["bitfinex","BTCUSD",1750212078338,0.22570452,104930.0,104920.0,0.0181]
["bitfinex","BTCUSD",1750212078568,0.21617509,104930.0,104920.0,0.0377]
["bitfinex","BTCUSD",1750212079243,0.75925917,104940.0,104920.0,0.0377]
["bitfinex","BTCUSD",1750212079448,4.831059,104930.0,104920.0,0.0377]
["bitfinex","BTCUSD",1750212079892,4.831059,104930.0,104920.0,0.0407]
["bitfinex","BTCUSD",1750212080812,4.831059,104930.0,104920.0,0.0447]
["bitfinex","BTCUSD",1750212081017,0.21617509,104930.0,104920.0,0.0447]
["bitfinex","BTCUSD",1750212083714,0.3071429,104930.0,104920.0,0.0251]
["bitfinex","BTCUSD",1750212083929,0.29761347,104930.0,104920.0,0.0251]
["bitfinex","BTCUSD",1750212084146,0.21617509,104930.0,104920.0,0.0251]
["bitfinex","BTCUSD",1750212084369,0.22570452,104930.0,104920.0,0.0251]
["bitfinex","BTCUSD",1750212084804,0.21617509,104930.0,104920.0,0.0251]
["bitfinex","BTCUSD",1750212087029,0.21617509,104930.0,104920.0,0.0431]
["bitfinex","BTCUSD",1750212088208,4.831059,104930.0,104920.0,0.0431]
["bitfinex","BTCUSD",1750212093245,0.21617509,104930.0,104920.0,0.0431]
["bitfinex","BTCUSD",1750212093527,4.831059,104930.0,104920.0,0.0431]
["bitfinex","BTCUSD",1750212093730,0.21617509,104930.0,104920.0,0.0431]
["bitfinex","BTCUSD",1750212097270,0.22570443,104930.0,104920.0,0.0431]
["bitfinex","BTCUSD",1750212097899,0.21617509,104930.0,104920.0,0.0431]
["bitfinex","BTCUSD",1750212103035,0.22567584,104930.0,104920.0,0.0431]
["bitfinex","BTCUSD",1750212103235,0.2161465,104930.0,104920.0,0.0431]
["bitfinex","BTCUSD",1750212106832,0.58474744,104940.0,104920.0,0.0431]
["bitfinex","BTCUSD",1750212107037,0.2161465,104930.0,104920.0,0.0431]
["bitfinex","BTCUSD",1750212107653,0.2161465,104930.0,104920.0,0.0391]
["bitfinex","BTCUSD",1750212107857,0.2161465,104930.0,104920.0,0.0401]
["bitfinex","BTCUSD",1750212108369,0.2161465,104930.0,104920.0,0.0371]
["bitfinex","BTCUSD",1750212108535,0.2161465,104930.0,104920.0,0.0381]
["bitfinex","BTCUSD",1750212109200,5.0472055,104930.0,104920.0,0.0371]
["bitfinex","BTCUSD",1750212109512,0.02268391,104930.0,104920.0,0.23072142]
["bitfinex","BTCUSD",1750212109716,0.77043099,104940.0,104930.0,0.035]
["bitfinex","BTCUSD",1750212109935,0.02268391,104940.0,104930.0,0.5009698]
["bitfinex","BTCUSD",1750212110133,0.09509849,104960.0,104940.0,0.035]
["bitfinex","BTCUSD",1750212110134,5.0472055,104950.0,104940.0,0.035]
["bitfinex","BTCUSD",1750212110329,0.2389059,104950.0,104940.0,0.035]
["bitfinex","BTCUSD",1750212110554,0.22567412,104950.0,104940.0,0.035]
["bitfinex","BTCUSD",1750212110963,0.21606062,104950.0,104940.0,0.035]
["bitfinex","BTCUSD",1750212113185,0.21706062,104950.0,104940.0,0.035]
["bitfinex","BTCUSD",1750212113575,0.001,104950.0,104940.0,0.035]
["bitfinex","BTCUSD",1750212113777,0.21706062,104950.0,104940.0,0.035]
["bitfinex","BTCUSD",1750212115006,0.22658814,104950.0,104940.0,0.035]
["bitfinex","BTCUSD",1750212115219,0.21706062,104950.0,104940.0,0.035]
["bitfinex","BTCUSD",1750212117174,0.21706062,104950.0,104940.0,0.03228]
["bitfinex","BTCUSD",1750212120550,0.21706062,104950.0,104940.0,0.05133841]
["bitfinex","BTCUSD",1750212120905,0.001,104950.0,104940.0,0.06086748]
["bitfinex","BTCUSD",1750212121315,0.001,104950.0,104940.0,0.04180925]
["bitfinex","BTCUSD",1750212121579,0.001,104950.0,104940.0,0.35722276]
["bitfinex","BTCUSD",1750212121789,0.001,104950.0,104940.0,0.38638592]
["bitfinex","BTCUSD",1750212122010,0.001,104950.0,104940.0,0.16868176]
["bitfinex","BTCUSD",1750212122192,0.21706062,104950.0,104940.0,0.07244]
["bitfinex","BTCUSD",1750212123131,0.21706062,104950.0,104930.0,0.0337]
["bitfinex","BTCUSD",1750212123132,0.42668921,104950.0,104930.0,0.0337]
["bitfinex","BTCUSD",1750212123336,0.42668921,104950.0,104930.0,0.04016]
["bitfinex","BTCUSD",1750212123337,0.45117837,104940.0,104930.0,0.04016]
["bitfinex","BTCUSD",1750212123540,0.56101392,104940.0,104920.0,0.07386]
["bitfinex","BTCUSD",1750212123748,0.56101392,104940.0,104920.0,0.17010176]
["bitfinex","BTCUSD",1750212123749,0.21606062,104930.0,104920.0,0.17010176]
["bitfinex","BTCUSD",1750212124662,0.21606062,104930.0,104920.0,0.17963283]
["bitfinex","BTCUSD",1750212124882,0.21606062,104930.0,104920.0,0.17010176]
["bitfinex","BTCUSD",1750212125365,0.21606062,104930.0,104920.0,0.17310176]
["bitfinex","BTCUSD",1750212126431,0.21606062,104930.0,104920.0,0.15610176]
["bitfinex","BTCUSD",1750212126649,0.21606062,104930.0,104920.0,0.11994176]
["bitfinex","BTCUSD",1750212126870,0.21606062,104930.0,104920.0,0.16010176]
["bitfinex","BTCUSD",1750212127755,0.21606062,104930.0,104920.0,0.17750176]
["bitfinex","BTCUSD",1750212128899,0.28190734,104930.0,104920.0,0.06386]
["bitfinex","BTCUSD",1750212129114,0.22558996,104930.0,104920.0,0.06386]
["bitfinex","BTCUSD",1750212129327,0.23511948,104930.0,104920.0,0.06386]
["bitfinex","BTCUSD",1750212129543,0.23511939,104930.0,104920.0,0.06386]
["bitfinex","BTCUSD",1750212130409,0.244649,104930.0,104920.0,0.06386]
["bitfinex","BTCUSD",1750212130625,0.32002504,104930.0,104920.0,0.06386]
["bitfinex","BTCUSD",1750212131054,0.32002504,104930.0,104920.0,0.04716]
["bitfinex","BTCUSD",1750212131942,0.32955483,104930.0,104920.0,0.04716]
["bitfinex","BTCUSD",1750212132200,0.32002504,104930.0,104920.0,0.04716]
["bitfinex","BTCUSD",1750212132851,0.32955483,104930.0,104920.0,0.04716]
["bitfinex","BTCUSD",1750212133770,0.32955483,104930.0,104920.0,0.007]
["bitfinex","BTCUSD",1750212134212,0.32002504,104930.0,104920.0,0.007]
["bitfinex","BTCUSD",1750212134645,0.32955483,104930.0,104920.0,0.007]
["bitfinex","BTCUSD",1750212134860,0.32002504,104930.0,104920.0,0.007]
["bitfinex","BTCUSD",1750212135078,0.32002504,104930.0,104920.0,0.0246]
["bitfinex","BTCUSD",1750212135684,0.32955483,104930.0,104920.0,0.0246]
["bitfinex","BTCUSD",1750212135902,0.32955483,104930.0,104920.0,0.007]
["bitfinex","BTCUSD",1750212138059,0.33908481,104930.0,104920.0,0.007]
["bitfinex","BTCUSD",1750212138752,5.52251868,104930.0,104920.0,0.007]
["bitfinex","BTCUSD",1750212138980,5.54520991,104930.0,104920.0,0.007]
["bitfinex","BTCUSD",1750212139732,5.88520991,104930.0,104920.0,0.007]
["bitfinex","BTCUSD",1750212139951,5.90293473,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1750212140176,5.90393483,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1750212140412,5.05027207,104920.0,104910.0,9.039e-05]
["bitfinex","BTCUSD",1750212140653,0.08614586,104920.0,104910.0,9.039e-05]
["bitfinex","BTCUSD",1750212140882,0.92479127,104930.0,104910.0,0.01739039]
["bitfinex","BTCUSD",1750212141101,0.38095087,104920.0,104910.0,0.03479039]
["bitfinex","BTCUSD",1750212141319,0.3904813,104920.0,104910.0,0.03479039]
["bitfinex","BTCUSD",1750212141765,0.40001182,104920.0,104910.0,0.03479039]
["bitfinex","BTCUSD",1750212142202,0.17442068,104920.0,104910.0,0.03479039]
["bitfinex","BTCUSD",1750212142386,0.38095087,104920.0,104910.0,0.03479039]
["bitfinex","BTCUSD",1750212142624,0.3904813,104920.0,104910.0,0.03479039]
["bitfinex","BTCUSD",1750212143104,0.2351213,104920.0,104910.0,0.03479039]
["bitfinex","BTCUSD",1750212143430,0.22559087,104920.0,104910.0,0.03479039]
["bitfinex","BTCUSD",1750212143630,0.2351213,104920.0,104910.0,0.03479039]
["bitfinex","BTCUSD",1750212144604,0.5751213,104920.0,104910.0,0.03479039]
["bitfinex","BTCUSD",1750212145424,0.58465191,104920.0,104910.0,0.03479039]
["bitfinex","BTCUSD",1750212146351,0.5751213,104920.0,104910.0,0.03479039]
["bitfinex","BTCUSD",1750212146959,0.58465191,104920.0,104910.0,0.03479039]
["bitfinex","BTCUSD",1750212147155,0.5751213,104920.0,104910.0,0.03479039]
["bitfinex","BTCUSD",1750212148175,0.584652,104920.0,104910.0,0.03479039]
["bitfinex","BTCUSD",1750212148724,0.58465191,104920.0,104910.0,0.03479039]
["bitfinex","BTCUSD",1750212149311,0.5751213,104920.0,104910.0,0.03479039]
["bitfinex","BTCUSD",1750212149500,0.58465182,104920.0,104910.0,0.03479039]
["bitfinex","BTCUSD",1750212153305,0.59418243,104920.0,104910.0,0.03479039]
["bitfinex","BTCUSD",1750212155021,0.69033165,104920.0,104910.0,0.03479039]
["bitfinex","BTCUSD",1750212155870,0.58465182,104920.0,104910.0,0.03479039]
["bitfinex","BTCUSD",1750212157351,0.5751213,104920.0,104910.0,0.03479039]
["bitfinex","BTCUSD",1750212157568,0.34953025,104920.0,104910.0,0.03479039]
["bitfinex","BTCUSD",1750212157772,0.5751213,104920.0,104910.0,0.03479039]
["bitfinex","BTCUSD",1750212159675,0.58465182,104920.0,104910.0,0.03479039]
["bitfinex","BTCUSD",1750212160505,0.71306324,104920.0,104910.0,0.03479039]
["bitfinex","BTCUSD",1750212162859,0.71306387,104920.0,104910.0,0.01739039]
["bitfinex","BTCUSD",1750212163894,0.70353299,104920.0,104910.0,0.01739039]
["bitfinex","BTCUSD",1750212164446,0.70353299,104920.0,104910.0,9.039e-05]
["bitfinex","BTCUSD",1750212164447,0.71306397,104920.0,104910.0,9.039e-05]
["bitfinex","BTCUSD",1750212164649,0.71306387,104920.0,104910.0,9.039e-05]
["bitfinex","BTCUSD",1750212165308,0.73036387,104920.0,104910.0,9.039e-05]
["bitfinex","BTCUSD",1750212165508,0.73989485,104920.0,104910.0,9.039e-05]
["bitfinex","BTCUSD",1750212165737,0.72259485,104920.0,104910.0,9.039e-05]
["bitfinex","BTCUSD",1750212166146,0.71306442,104920.0,104910.0,9.039e-05]
["bitfinex","BTCUSD",1750212166908,0.68306442,104920.0,104910.0,9.039e-05]
["bitfinex","BTCUSD",1750212167501,0.5869152,104920.0,104910.0,9.039e-05]
["bitfinex","BTCUSD",1750212167708,0.57738422,104920.0,104910.0,0.01619039]
["bitfinex","BTCUSD",1750212168045,0.58691529,104920.0,104910.0,9.039e-05]
["bitfinex","BTCUSD",1750212168244,0.57738422,104920.0,104910.0,9.039e-05]
["bitfinex","BTCUSD",1750212169319,0.67353344,104920.0,104910.0,9.039e-05]
["bitfinex","BTCUSD",1750212170679,0.45747282,104920.0,104910.0,9.039e-05]
["bitfinex","BTCUSD",1750212170904,0.45747282,104920.0,104910.0,0.01649039]
["bitfinex","BTCUSD",1750212170905,0.56785334,104920.0,104910.0,0.01649039]
["bitfinex","BTCUSD",1750212172211,0.57738413,104920.0,104910.0,0.01649039]
["bitfinex","BTCUSD",1750212172493,0.73270359,104920.0,104910.0,0.03319039]
["bitfinex","BTCUSD",1750212173031,0.4880515,104920.0,104910.0,0.03319039]
["bitfinex","BTCUSD",1750212173291,0.71364255,104920.0,104910.0,0.03319039]
["bitfinex","BTCUSD",1750212175293,0.71364246,104920.0,104910.0,0.03319039]
["bitfinex","BTCUSD",1750212175538,0.72317298,104920.0,104910.0,0.03319039]
["bitfinex","BTCUSD",1750212176054,0.71364246,104920.0,104910.0,0.03319039]
["bitfinex","BTCUSD",1750212177458,0.3327315,104920.0,104910.0,0.06053994]
["bitfinex","BTCUSD",1750212177596,0.31,104920.0,104910.0,0.23336177]
["bitfinex","BTCUSD",1750212177849,0.31,104920.0,104910.0,0.24289347]
["bitfinex","BTCUSD",1750212178296,0.31,104920.0,104910.0,0.23336177]
["bitfinex","BTCUSD",1750212179575,0.31,104920.0,104910.0,0.23436186]
["bitfinex","BTCUSD",1750212179786,0.31,104920.0,104910.0,0.24389365]
["bitfinex","BTCUSD",1750212180036,0.31,104920.0,104910.0,0.24589365]
["bitfinex","BTCUSD",1750212180493,0.31,104920.0,104910.0,0.23636186]
["bitfinex","BTCUSD",1750212182379,0.31,104920.0,104910.0,0.03619039]
["bitfinex","BTCUSD",1750212182581,0.59894386,104920.0,104910.0,0.03619039]
["bitfinex","BTCUSD",1750212183029,0.52606062,104920.0,104910.0,0.03619039]
["bitfinex","BTCUSD",1750212183184,0.52606062,104920.0,104910.0,0.04572236]
["bitfinex","BTCUSD",1750212183579,0.31,104920.0,104910.0,0.25542562]
["bitfinex","BTCUSD",1750212183877,0.08121287,104950.0,104920.0,0.22362142]
["bitfinex","BTCUSD",1750212184081,0.22558905,104940.0,104930.0,0.033]
["bitfinex","BTCUSD",1750212184280,0.40881252,104940.0,104930.0,0.033]
["bitfinex","BTCUSD",1750212184407,0.39928372,104940.0,104930.0,0.033]
["bitfinex","BTCUSD",1750212184610,0.38975511,104940.0,104930.0,0.033]
["bitfinex","BTCUSD",1750212184940,0.37134062,104940.0,104930.0,0.033]
["bitfinex","BTCUSD",1750212185364,0.20302316,104940.0,104930.0,0.033]
["bitfinex","BTCUSD",1750212186263,0.21255168,104940.0,104930.0,0.033]
["bitfinex","BTCUSD",1750212186482,0.21355168,104940.0,104930.0,0.033]
["bitfinex","BTCUSD",1750212186894,0.22308039,104940.0,104930.0,0.033]
["bitfinex","BTCUSD",1750212187098,0.30130366,104940.0,104930.0,0.033]
["bitfinex","BTCUSD",1750212187297,0.29177495,104940.0,104930.0,0.033]
["bitfinex","BTCUSD",1750212187973,0.30130356,104940.0,104930.0,0.033]
["bitfinex","BTCUSD",1750212189156,0.31208418,104940.0,104930.0,0.033]
["bitfinex","BTCUSD",1750212190574,0.46736418,104940.0,104930.0,0.033]
["bitfinex","BTCUSD",1750212193373,0.45783557,104940.0,104930.0,0.033]
["bitfinex","BTCUSD",1750212194823,0.46736418,104940.0,104930.0,0.033]
["bitfinex","BTCUSD",1750212195060,0.38914091,104940.0,104930.0,0.033]
["bitfinex","BTCUSD",1750212195539,0.001,104940.0,104930.0,0.033]
["bitfinex","BTCUSD",1750212196368,5.171059,104940.0,104930.0,0.0171]
["bitfinex","BTCUSD",1750212196586,0.34,104940.0,104930.0,0.0346]
["bitfinex","BTCUSD",1750212197014,0.34,104940.0,104930.0,0.0376]
["bitfinex","BTCUSD",1750212197849,0.34,104940.0,104930.0,0.04813016]
["bitfinex","BTCUSD",1750212198270,0.34,104940.0,104930.0,0.0386]
["bitfinex","BTCUSD",1750212198964,0.41494116,104940.0,104930.0,0.0386]
["bitfinex","BTCUSD",1750212199209,0.63100178,104940.0,104930.0,0.0386]
["bitfinex","BTCUSD",1750212199700,0.55606062,104940.0,104930.0,0.0386]
["bitfinex","BTCUSD",1750212199932,0.55606062,104940.0,104930.0,0.04813016]
["bitfinex","BTCUSD",1750212200395,0.55606062,104940.0,104930.0,0.0386]
["bitfinex","BTCUSD",1750212200876,0.55606062,104940.0,104930.0,0.04813016]
["bitfinex","BTCUSD",1750212201309,0.55606062,104940.0,104930.0,0.0386]
["bitfinex","BTCUSD",1750212203832,0.55606062,104940.0,104930.0,0.04813016]
["bitfinex","BTCUSD",1750212208856,0.55606062,104940.0,104930.0,0.05766023]
["bitfinex","BTCUSD",1750212209042,0.55606062,104940.0,104930.0,0.04813016]
["bitfinex","BTCUSD",1750212209258,0.55606062,104940.0,104930.0,0.05766023]
["bitfinex","BTCUSD",1750212209728,0.55492431,104940.0,104930.0,0.04813016]
["bitfinex","BTCUSD",1750212210376,0.55492431,104940.0,104930.0,0.05766023]
["bitfinex","BTCUSD",1750212210827,0.55492431,104940.0,104930.0,0.0386]
["bitfinex","BTCUSD",1750212211067,0.55495908,104940.0,104930.0,0.0386]
["bitfinex","BTCUSD",1750212211283,0.55495908,104940.0,104930.0,0.04813016]
["bitfinex","BTCUSD",1750212213915,0.55495908,104940.0,104930.0,0.0386]
["bitfinex","BTCUSD",1750212214127,0.62883728,104940.0,104930.0,0.0386]
["bitfinex","BTCUSD",1750212214331,0.84493267,104940.0,104930.0,0.0386]
["bitfinex","BTCUSD",1750212214564,0.77105447,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750212214795,0.80334486,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750212215110,0.82240273,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750212215202,0.87398691,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750212215427,0.83065765,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750212215635,0.97632895,104940.0,104930.0,0.0381]
["bitfinex","BTCUSD",1750212215846,0.96807338,104940.0,104930.0,0.0381]
["bitfinex","BTCUSD",1750212216289,0.95854477,104940.0,104930.0,0.0381]
["bitfinex","BTCUSD",1750212216748,0.96807338,104940.0,104930.0,0.0381]
["bitfinex","BTCUSD",1750212216962,0.75200668,104940.0,104930.0,0.0381]
["bitfinex","BTCUSD",1750212217597,0.74247807,104940.0,104930.0,0.0381]
["bitfinex","BTCUSD",1750212217810,0.75200668,104940.0,104930.0,0.0381]
["bitfinex","BTCUSD",1750212218021,0.74247807,104940.0,104930.0,0.0381]
["bitfinex","BTCUSD",1750212218472,0.36162556,104940.0,104930.0,0.06688628]
["bitfinex","BTCUSD",1750212218700,0.33886369,104940.0,104930.0,0.04763016]
["bitfinex","BTCUSD",1750212218930,0.33886369,104940.0,104930.0,0.04763007]
["bitfinex","BTCUSD",1750212219151,0.33886369,104940.0,104930.0,0.23823332]
["bitfinex","BTCUSD",1750212220025,0.33886369,104940.0,104930.0,0.04763016]
["bitfinex","BTCUSD",1750212220509,0.33886369,104940.0,104930.0,0.05716023]
["bitfinex","BTCUSD",1750212220927,0.33886369,104940.0,104930.0,0.06669021]
["bitfinex","BTCUSD",1750212221146,0.55498777,104940.0,104930.0,0.25729346]
["bitfinex","BTCUSD",1750212222230,0.33886369,104940.0,104930.0,0.35353522]
["bitfinex","BTCUSD",1750212222440,0.49516,104950.0,104940.0,0.0327]
["bitfinex","BTCUSD",1750212222646,0.36277054,104950.0,104940.0,0.04222925]
["bitfinex","BTCUSD",1750212222883,0.36277054,104950.0,104940.0,0.23281434]
["bitfinex","BTCUSD",1750212223092,0.36277054,104950.0,104940.0,0.25187212]
["bitfinex","BTCUSD",1750212223300,0.36277054,104950.0,104940.0,0.26140083]
["bitfinex","BTCUSD",1750212223507,0.36277054,104950.0,104940.0,0.25187212]
["bitfinex","BTCUSD",1750212223724,0.34,104950.0,104940.0,0.25287212]
["bitfinex","BTCUSD",1750212223945,0.34,104950.0,104940.0,0.25287221]
["bitfinex","BTCUSD",1750212224418,0.34,104950.0,104940.0,0.24334332]
["bitfinex","BTCUSD",1750212224633,0.34,104950.0,104940.0,0.25287221]
["bitfinex","BTCUSD",1750212225055,0.34,104950.0,104940.0,0.30244101]
["bitfinex","BTCUSD",1750212226321,0.34,104950.0,104940.0,0.31196972]
["bitfinex","BTCUSD",1750212226522,0.34,104950.0,104940.0,0.31196908]
["bitfinex","BTCUSD",1750212226722,0.34,104950.0,104940.0,0.30244047]
["bitfinex","BTCUSD",1750212227344,5.41510742,104970.0,104960.0,0.0173]
["bitfinex","BTCUSD",1750212227547,0.78865114,104970.0,104960.0,0.0345]
["bitfinex","BTCUSD",1750212228537,0.78869856,104970.0,104960.0,0.0345]
["bitfinex","BTCUSD",1750212228743,0.79169856,104970.0,104960.0,0.0345]
["bitfinex","BTCUSD",1750212229466,0.79469856,104970.0,104960.0,0.0345]
["bitfinex","BTCUSD",1750212229845,0.77691336,104970.0,104960.0,0.0345]
["bitfinex","BTCUSD",1750212230246,0.79466922,104970.0,104960.0,0.0345]
["bitfinex","BTCUSD",1750212230955,0.77690349,104970.0,104960.0,0.0345]
["bitfinex","BTCUSD",1750212231174,0.76802063,104970.0,104960.0,0.0345]
["bitfinex","BTCUSD",1750212231386,0.77754634,104970.0,104960.0,0.0345]
["bitfinex","BTCUSD",1750212231598,0.77154634,104970.0,104960.0,0.0345]
["bitfinex","BTCUSD",1750212231779,0.77254634,104970.0,104960.0,0.0345]
["bitfinex","BTCUSD",1750212232035,0.76402063,104970.0,104960.0,0.0345]
["bitfinex","BTCUSD",1750212232250,0.26886063,104970.0,104960.0,0.0345]
["bitfinex","BTCUSD",1750212232469,0.40125584,104970.0,104960.0,0.0345]
["bitfinex","BTCUSD",1750212233355,0.40125584,104970.0,104960.0,0.04402743]
["bitfinex","BTCUSD",1750212233575,0.40125584,104970.0,104960.0,0.0345]
["bitfinex","BTCUSD",1750212235114,0.40125584,104970.0,104950.0,0.0333]
["bitfinex","BTCUSD",1750212235115,0.62690572,104970.0,104950.0,0.0333]
["bitfinex","BTCUSD",1750212235337,0.21612408,104960.0,104950.0,0.12954176]
["bitfinex","BTCUSD",1750212236452,0.21612408,104960.0,104950.0,0.34969308]
["bitfinex","BTCUSD",1750212236661,0.21612408,104960.0,104950.0,0.35922097]
["bitfinex","BTCUSD",1750212236883,0.21612408,104960.0,104950.0,0.34969308]
["bitfinex","BTCUSD",1750212237127,0.21612408,104960.0,104950.0,0.35922097]
["bitfinex","BTCUSD",1750212237355,0.21612408,104960.0,104950.0,0.36874814]
["bitfinex","BTCUSD",1750212237583,0.21612408,104960.0,104950.0,0.35922043]
["bitfinex","BTCUSD",1750212238008,0.21612408,104960.0,104950.0,0.34969263]
["bitfinex","BTCUSD",1750212238238,0.21612408,104960.0,104950.0,0.34016474]
["bitfinex","BTCUSD",1750212238667,0.21612408,104960.0,104950.0,0.34969263]
["bitfinex","BTCUSD",1750212238847,0.21612408,104960.0,104950.0,0.32110869]
["bitfinex","BTCUSD",1750212239958,0.21612408,104960.0,104950.0,0.33063694]
["bitfinex","BTCUSD",1750212240132,0.21612408,104960.0,104950.0,0.3401651]
["bitfinex","BTCUSD",1750212240372,0.21612408,104960.0,104950.0,0.33063694]
["bitfinex","BTCUSD",1750212240806,0.21612408,104960.0,104950.0,0.3401651]
["bitfinex","BTCUSD",1750212241258,0.52313176,104970.0,104960.0,0.0176]
["bitfinex","BTCUSD",1750212241471,0.74878155,104970.0,104960.0,0.0346]
["bitfinex","BTCUSD",1750212242544,0.75830744,104970.0,104960.0,0.0346]
["bitfinex","BTCUSD",1750212242764,0.74025584,104970.0,104960.0,0.0346]
["bitfinex","BTCUSD",1750212243645,0.74021584,104970.0,104960.0,0.07455609]
["bitfinex","BTCUSD",1750212243865,0.52409176,104970.0,104960.0,0.07455609]
["bitfinex","BTCUSD",1750212244083,0.74021584,104970.0,104960.0,0.07455609]
["bitfinex","BTCUSD",1750212244299,0.74121584,104970.0,104960.0,0.07455609]
["bitfinex","BTCUSD",1750212244520,0.74121584,104970.0,104960.0,0.0346]
["bitfinex","BTCUSD",1750212248439,0.75074155,104970.0,104960.0,0.0346]
["bitfinex","BTCUSD",1750212248883,0.74121584,104970.0,104960.0,0.0346]
["bitfinex","BTCUSD",1750212249534,0.96686563,104970.0,104960.0,0.0176]
["bitfinex","BTCUSD",1750212249770,0.97639152,104970.0,104950.0,0.1792101]
["bitfinex","BTCUSD",1750212249989,0.21612408,104960.0,104950.0,0.19826651]
["bitfinex","BTCUSD",1750212250205,0.21612408,104960.0,104950.0,0.4078894]
["bitfinex","BTCUSD",1750212250420,0.21612408,104960.0,104950.0,0.40788886]
["bitfinex","BTCUSD",1750212251366,0.21612408,104960.0,104950.0,0.40788832]
["bitfinex","BTCUSD",1750212251580,0.74021584,104970.0,104960.0,0.0342]
["bitfinex","BTCUSD",1750212251835,0.73921584,104970.0,104960.0,0.0342]
["bitfinex","BTCUSD",1750212252979,0.74021584,104970.0,104960.0,0.0342]
["bitfinex","BTCUSD",1750212253666,1.19912504,104970.0,104950.0,0.017]
["bitfinex","BTCUSD",1750212253897,0.25207768,104960.0,104940.0,0.0342]
["bitfinex","BTCUSD",1750212254120,0.21612408,104950.0,104940.0,0.17044176]
["bitfinex","BTCUSD",1750212254761,0.21612408,104950.0,104940.0,0.18949999]
["bitfinex","BTCUSD",1750212255430,0.21612408,104950.0,104940.0,0.17997092]
["bitfinex","BTCUSD",1750212255859,0.21612408,104950.0,104940.0,0.38308508]
["bitfinex","BTCUSD",1750212256063,0.21612408,104950.0,104940.0,0.39261406]
["bitfinex","BTCUSD",1750212256756,0.21612408,104950.0,104940.0,0.38408508]
["bitfinex","BTCUSD",1750212256999,0.21612408,104950.0,104940.0,0.37455601]
["bitfinex","BTCUSD",1750212257450,0.21612408,104950.0,104940.0,0.17444176]
["bitfinex","BTCUSD",1750212258161,0.21612408,104950.0,104940.0,0.18397101]
["bitfinex","BTCUSD",1750212258370,0.21612408,104950.0,104940.0,0.19350017]
["bitfinex","BTCUSD",1750212258603,0.21612408,104950.0,104940.0,0.18397101]
["bitfinex","BTCUSD",1750212258878,0.50460662,104960.0,104940.0,0.36502679]
["bitfinex","BTCUSD",1750212259118,0.21612408,104950.0,104940.0,0.37455595]
["bitfinex","BTCUSD",1750212259347,0.21612408,104950.0,104940.0,0.17444176]
["bitfinex","BTCUSD",1750212260447,0.21612408,104950.0,104940.0,0.17344176]
["bitfinex","BTCUSD",1750212261538,0.21612408,104950.0,104940.0,0.18397101]
["bitfinex","BTCUSD",1750212263114,0.21612408,104950.0,104940.0,0.17444176]
["bitfinex","BTCUSD",1750212264702,0.21612408,104950.0,104940.0,0.18397101]
["bitfinex","BTCUSD",1750212265148,0.21612408,104950.0,104940.0,0.17444176]
["bitfinex","BTCUSD",1750212266348,0.21612408,104950.0,104940.0,0.19349999]
["bitfinex","BTCUSD",1750212266618,0.21612408,104950.0,104940.0,0.17444176]
["bitfinex","BTCUSD",1750212268032,0.24470775,104950.0,104940.0,0.17444176]
["bitfinex","BTCUSD",1750212268283,0.57517995,104950.0,104940.0,0.004]
["bitfinex","BTCUSD",1750212268493,5.89664144,104950.0,104940.0,0.004]
["bitfinex","BTCUSD",1750212269177,5.88711328,104950.0,104940.0,0.004]
["bitfinex","BTCUSD",1750212269388,5.67097924,104950.0,104940.0,0.004]
["bitfinex","BTCUSD",1750212271096,5.82617924,104950.0,104940.0,0.004]
["bitfinex","BTCUSD",1750212271535,5.67097924,104950.0,104940.0,0.004]
["bitfinex","BTCUSD",1750212271752,5.82617924,104950.0,104940.0,0.004]
["bitfinex","BTCUSD",1750212271955,5.65323412,104950.0,104940.0,0.004]
["bitfinex","BTCUSD",1750212272156,5.80843412,104950.0,104940.0,0.004]
["bitfinex","BTCUSD",1750212272481,5.65323412,104950.0,104940.0,0.004]
["bitfinex","BTCUSD",1750212272690,5.80839412,104950.0,104940.0,0.004]
["bitfinex","BTCUSD",1750212273116,5.65323412,104950.0,104940.0,0.004]
["bitfinex","BTCUSD",1750212273325,5.80839412,104950.0,104940.0,0.004]
["bitfinex","BTCUSD",1750212273744,5.61782719,104950.0,104940.0,0.004]
["bitfinex","BTCUSD",1750212273955,5.46266719,104950.0,104940.0,0.004]
["bitfinex","BTCUSD",1750212274375,5.61782719,104950.0,104940.0,0.004]
["bitfinex","BTCUSD",1750212274590,5.60162719,104950.0,104940.0,0.004]
["bitfinex","BTCUSD",1750212274790,5.60162683,104950.0,104940.0,0.004]
["bitfinex","BTCUSD",1750212275004,5.60158683,104950.0,104940.0,0.004]
["bitfinex","BTCUSD",1750212275212,5.44646683,104950.0,104940.0,0.004]
["bitfinex","BTCUSD",1750212275422,5.60158683,104950.0,104940.0,0.004]
["bitfinex","BTCUSD",1750212278073,5.45599445,104950.0,104940.0,0.004]
["bitfinex","BTCUSD",1750212278281,5.58404629,104950.0,104940.0,0.004]
["bitfinex","BTCUSD",1750212278487,0.55612408,104950.0,104940.0,0.0358]
["bitfinex","BTCUSD",1750212278904,0.49508,104950.0,104940.0,0.06701853]
["bitfinex","BTCUSD",1750212279321,0.49508,104950.0,104940.0,0.0358]
["bitfinex","BTCUSD",1750212280159,0.34,104950.0,104940.0,0.0358]
["bitfinex","BTCUSD",1750212282071,0.55612408,104950.0,104940.0,0.0358]
["bitfinex","BTCUSD",1750212283882,0.55612408,104950.0,104940.0,0.0358]
["bitfinex","BTCUSD",1750212284103,0.55612408,104950.0,104940.0,0.23591434]
["bitfinex","BTCUSD",1750212284104,0.34,104950.0,104940.0,0.23591434]
["bitfinex","BTCUSD",1750212284360,0.34,104950.0,104940.0,0.2645011]
["bitfinex","BTCUSD",1750212284592,0.34,104950.0,104940.0,0.31858975]
["bitfinex","BTCUSD",1750212285273,0.34,104950.0,104940.0,0.25497239]
["bitfinex","BTCUSD",1750212285544,0.34,104950.0,104940.0,0.24544341]
["bitfinex","BTCUSD",1750212285801,0.34,104950.0,104940.0,0.25497239]
["bitfinex","BTCUSD",1750212287106,0.34,104950.0,104940.0,0.26450128]
["bitfinex","BTCUSD",1750212287320,0.55612408,104960.0,104950.0,0.0315]
["bitfinex","BTCUSD",1750212287543,0.71120408,104960.0,104950.0,0.0315]
["bitfinex","BTCUSD",1750212288396,0.71120408,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1750212288613,0.55612408,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1750212290169,0.56565088,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1750212290835,0.55612408,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1750212291966,0.34,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1750212292187,0.55612408,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1750212292666,0.34,104960.0,104950.0,0.25223399]
["bitfinex","BTCUSD",1750212292890,0.34,104960.0,104950.0,0.23259527]
["bitfinex","BTCUSD",1750212293118,0.34,104960.0,104950.0,0.25165168]
["bitfinex","BTCUSD",1750212293341,4.831059,104960.0,104950.0,0.23655168]
["bitfinex","BTCUSD",1750212293559,4.831059,104960.0,104950.0,0.25275168]
["bitfinex","BTCUSD",1750212293781,4.831059,104960.0,104950.0,0.26227966]
["bitfinex","BTCUSD",1750212293992,4.831059,104960.0,104950.0,0.25275168]
["bitfinex","BTCUSD",1750212294860,4.831059,104960.0,104950.0,0.26227975]
["bitfinex","BTCUSD",1750212295060,4.831059,104960.0,104950.0,0.32109403]
["bitfinex","BTCUSD",1750212295278,4.831059,104960.0,104950.0,0.40780745]
["bitfinex","BTCUSD",1750212295705,4.831059,104960.0,104950.0,0.36804904]
["bitfinex","BTCUSD",1750212296773,0.24409584,104970.0,104950.0,0.36804904]
["bitfinex","BTCUSD",1750212297048,0.24409584,104970.0,104960.0,0.33764504]
["bitfinex","BTCUSD",1750212297049,0.02797176,104970.0,104960.0,0.33764504]
["bitfinex","BTCUSD",1750212297509,0.02797176,104970.0,104960.0,0.37760504]
["bitfinex","BTCUSD",1750212297732,0.24409584,104970.0,104960.0,0.36807788]
["bitfinex","BTCUSD",1750212297956,0.24409584,104970.0,104960.0,0.37760513]
["bitfinex","BTCUSD",1750212298174,0.24509584,104970.0,104960.0,0.17752919]
["bitfinex","BTCUSD",1750212298401,0.24409584,104970.0,104960.0,0.18705653]
["bitfinex","BTCUSD",1750212298622,0.24509584,104970.0,104960.0,0.18705653]
["bitfinex","BTCUSD",1750212299005,0.58609584,104970.0,104960.0,0.17752919]
["bitfinex","BTCUSD",1750212299425,0.58609584,104970.0,104960.0,0.18805653]
["bitfinex","BTCUSD",1750212299634,0.58509584,104970.0,104960.0,0.17852919]
["bitfinex","BTCUSD",1750212299846,0.36897176,104970.0,104960.0,0.38813247]
["bitfinex","BTCUSD",1750212300558,0.58509584,104970.0,104960.0,0.39765954]
["bitfinex","BTCUSD",1750212300778,0.58509584,104970.0,104960.0,0.40718589]
["bitfinex","BTCUSD",1750212300992,0.36897176,104970.0,104960.0,0.39765909]
["bitfinex","BTCUSD",1750212301434,0.34104742,104970.0,104960.0,0.40718589]
["bitfinex","BTCUSD",1750212302538,0.35802181,104970.0,104960.0,0.5033352]
["bitfinex","BTCUSD",1750212302775,0.35802181,104970.0,104960.0,0.39765909]
["bitfinex","BTCUSD",1750212303477,0.35802181,104970.0,104960.0,0.38813211]
["bitfinex","BTCUSD",1750212303703,0.34104742,104970.0,104960.0,0.38813211]
["bitfinex","BTCUSD",1750212303934,0.34104742,104970.0,104960.0,0.39765909]
["bitfinex","BTCUSD",1750212304151,0.34104742,104970.0,104960.0,0.37860513]
["bitfinex","BTCUSD",1750212304372,0.34104742,104970.0,104960.0,0.38813229]
["bitfinex","BTCUSD",1750212304838,0.34104742,104970.0,104960.0,0.39765936]
["bitfinex","BTCUSD",1750212305703,0.34104742,104970.0,104960.0,0.38813229]
["bitfinex","BTCUSD",1750212305905,0.34104742,104970.0,104960.0,0.37860513]
["bitfinex","BTCUSD",1750212306316,0.5571715,104970.0,104960.0,0.37860513]
["bitfinex","BTCUSD",1750212306539,0.57410624,104970.0,104960.0,0.37860513]
["bitfinex","BTCUSD",1750212306751,0.57410624,104970.0,104960.0,0.16900176]
["bitfinex","BTCUSD",1750212306880,0.83058218,104970.0,104960.0,0.11254176]
["bitfinex","BTCUSD",1750212307098,0.86513423,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750212307326,0.89086057,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750212307527,0.44908607,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750212307728,0.88133423,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750212307931,0.89086057,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750212308588,0.89086048,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750212308789,0.88133423,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750212308996,0.88133414,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750212309141,0.85050808,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750212309353,0.86003433,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750212309767,5.88162449,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750212309977,5.8720986,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750212310184,5.8063612,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750212310584,5.81588773,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750212311206,5.8063612,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750212311774,5.83859775,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750212312540,6.02912837,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750212312763,6.05574753,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750212314373,5.86521691,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750212314536,5.84616394,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750212314739,5.82996394,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750212314990,5.82996811,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750212315157,5.72429228,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750212315501,5.88296379,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750212315708,5.8639121,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750212315927,5.8639921,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750212316137,5.87351817,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750212316351,5.43174394,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750212316561,5.86399253,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750212316763,5.85511781,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750212317382,5.9607931,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750212317798,5.96079517,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750212318416,5.96967087,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750212318835,5.86399558,104970.0,104960.0,0.0173]
["bitfinex","BTCUSD",1750212319047,5.86399549,104970.0,104960.0,0.0173]
["bitfinex","BTCUSD",1750212320453,5.82784343,104970.0,104960.0,0.0173]
["bitfinex","BTCUSD",1750212320660,5.85447252,104970.0,104960.0,0.0173]
["bitfinex","BTCUSD",1750212320866,5.86399823,104970.0,104960.0,0.0173]
["bitfinex","BTCUSD",1750212321076,5.85512187,104970.0,104960.0,0.0173]
["bitfinex","BTCUSD",1750212321279,5.84559616,104970.0,104960.0,0.0173]
["bitfinex","BTCUSD",1750212321485,5.42287371,104970.0,104960.0,0.0173]
["bitfinex","BTCUSD",1750212321695,5.85512187,104970.0,104960.0,0.0173]
["bitfinex","BTCUSD",1750212322802,5.86807304,104970.0,104960.0,0.0173]
["bitfinex","BTCUSD",1750212323812,5.85512187,104970.0,104960.0,0.0173]
["bitfinex","BTCUSD",1750212324032,5.85512348,104970.0,104960.0,0.0173]
["bitfinex","BTCUSD",1750212324224,5.83736914,104970.0,104960.0,0.0173]
["bitfinex","BTCUSD",1750212324438,5.8455977,104970.0,104960.0,0.0173]
["bitfinex","BTCUSD",1750212324843,5.82784343,104970.0,104960.0,0.0173]
["bitfinex","BTCUSD",1750212325378,5.82784343,104970.0,104960.0,0.0344]
["bitfinex","BTCUSD",1750212325580,5.84559719,104970.0,104960.0,0.0344]
["bitfinex","BTCUSD",1750212326308,5.8551229,104970.0,104960.0,0.0344]
["bitfinex","BTCUSD",1750212326713,5.8551229,104970.0,104960.0,0.0173]
["bitfinex","BTCUSD",1750212326922,5.86464879,104970.0,104960.0,0.0173]
["bitfinex","BTCUSD",1750212327556,5.85512307,104970.0,104960.0,0.0173]
["bitfinex","BTCUSD",1750212328759,5.864001,104970.0,104960.0,0.0173]
["bitfinex","BTCUSD",1750212328965,5.85447529,104970.0,104960.0,0.0339]
["bitfinex","BTCUSD",1750212329224,5.85512307,104970.0,104960.0,0.0339]
["bitfinex","BTCUSD",1750212330589,5.86400546,104970.0,104960.0,0.0339]
["bitfinex","BTCUSD",1750212331011,5.94103666,104970.0,104960.0,0.0339]
["bitfinex","BTCUSD",1750212331246,5.94103657,104970.0,104960.0,0.0173]
["bitfinex","BTCUSD",1750212332247,5.93151068,104970.0,104960.0,0.0173]
["bitfinex","BTCUSD",1750212332670,5.8353676,104970.0,104960.0,0.0173]
["bitfinex","BTCUSD",1750212332892,5.39359373,104970.0,104960.0,0.0173]
["bitfinex","BTCUSD",1750212333116,5.60959781,104970.0,104960.0,0.0327]
["bitfinex","BTCUSD",1750212333333,5.60960207,104970.0,104960.0,0.0327]
["bitfinex","BTCUSD",1750212336240,5.82574811,104970.0,104960.0,0.0327]
["bitfinex","BTCUSD",1750212336455,5.83527382,104970.0,104960.0,0.0327]
["bitfinex","BTCUSD",1750212336670,5.94094863,104970.0,104960.0,0.0327]
["bitfinex","BTCUSD",1750212336882,5.93142283,104970.0,104960.0,0.0327]
["bitfinex","BTCUSD",1750212338134,5.8257479,104970.0,104960.0,0.0327]
["bitfinex","BTCUSD",1750212338974,5.82574902,104970.0,104960.0,0.0327]
["bitfinex","BTCUSD",1750212339607,5.60962494,104970.0,104960.0,0.0327]
["bitfinex","BTCUSD",1750212340033,5.82582902,104970.0,104960.0,0.0327]
["bitfinex","BTCUSD",1750212340242,5.60970494,104970.0,104960.0,0.0327]
["bitfinex","BTCUSD",1750212341791,5.60970425,104970.0,104960.0,0.0327]
["bitfinex","BTCUSD",1750212343295,5.60966425,104970.0,104960.0,0.0327]
["bitfinex","BTCUSD",1750212344594,5.60077462,104970.0,104960.0,0.0327]
["bitfinex","BTCUSD",1750212344809,5.60966593,104970.0,104960.0,0.0327]
["bitfinex","BTCUSD",1750212346010,5.45454593,104970.0,104960.0,0.0327]
["bitfinex","BTCUSD",1750212346243,5.60962593,104970.0,104960.0,0.0327]
["bitfinex","BTCUSD",1750212346503,5.60962621,104970.0,104960.0,0.0327]
["bitfinex","BTCUSD",1750212346743,0.62348721,104970.0,104960.0,0.25338644]
["bitfinex","BTCUSD",1750212347008,0.75175186,104970.0,104960.0,0.23277612]
["bitfinex","BTCUSD",1750212347255,0.72904175,104970.0,104960.0,0.23277612]
["bitfinex","BTCUSD",1750212347892,0.72904175,104970.0,104960.0,0.23277621]
["bitfinex","BTCUSD",1750212348563,0.51306216,104970.0,104960.0,0.26135742]
["bitfinex","BTCUSD",1750212348781,0.72904175,104970.0,104960.0,0.35759918]
["bitfinex","BTCUSD",1750212349020,0.72904175,104970.0,104960.0,0.43696737]
["bitfinex","BTCUSD",1750212349492,0.72904175,104970.0,104960.0,0.35759927]
["bitfinex","BTCUSD",1750212349754,0.72904175,104970.0,104960.0,0.35759936]
["bitfinex","BTCUSD",1750212350637,0.72904175,104970.0,104960.0,0.36712625]
["bitfinex","BTCUSD",1750212350840,0.35798216,104970.0,104960.0,0.35759936]
["bitfinex","BTCUSD",1750212351047,0.35798216,104970.0,104960.0,0.36712616]
["bitfinex","BTCUSD",1750212351247,0.57395282,104970.0,104960.0,0.36712616]
["bitfinex","BTCUSD",1750212351464,0.57395282,104970.0,104960.0,0.36712562]
["bitfinex","BTCUSD",1750212352146,0.35798216,104970.0,104960.0,0.36712562]
["bitfinex","BTCUSD",1750212352374,0.57395282,104970.0,104960.0,0.36712562]
["bitfinex","BTCUSD",1750212352869,0.35798216,104970.0,104960.0,0.4268947]
["bitfinex","BTCUSD",1750212353118,0.00104742,104970.0,104960.0,0.4268947]
["bitfinex","BTCUSD",1750212354073,0.00104742,104970.0,104960.0,0.36712562]
["bitfinex","BTCUSD",1750212355480,0.00104742,104970.0,104960.0,0.52232562]
["bitfinex","BTCUSD",1750212356407,0.00104742,104970.0,104960.0,0.75283713]
["bitfinex","BTCUSD",1750212356640,0.00104742,104970.0,104960.0,0.53686647]
["bitfinex","BTCUSD",1750212356854,0.00104742,104970.0,104960.0,0.75283713]
["bitfinex","BTCUSD",1750212357083,0.00104742,104970.0,104960.0,0.85298635]
["bitfinex","BTCUSD",1750212357333,4.742e-05,104970.0,104960.0,0.85198635]
["bitfinex","BTCUSD",1750212357554,4.742e-05,104970.0,104960.0,0.85798635]
["bitfinex","BTCUSD",1750212359245,0.24258673,105020.0,105000.0,0.24232334]
["bitfinex","BTCUSD",1750212359487,0.40954672,105020.0,105010.0,0.0163]
["bitfinex","BTCUSD",1750212359707,0.39675639,105020.0,105010.0,0.0163]
["bitfinex","BTCUSD",1750212359938,0.40627775,105020.0,105010.0,0.0163]
["bitfinex","BTCUSD",1750212360156,0.74627766,105020.0,105010.0,0.0163]
["bitfinex","BTCUSD",1750212360387,0.73675639,105020.0,105010.0,0.0163]
["bitfinex","BTCUSD",1750212360649,0.73975639,105020.0,105010.0,0.0163]
["bitfinex","BTCUSD",1750212360861,0.75127766,105020.0,105010.0,0.0163]
["bitfinex","BTCUSD",1750212361074,0.74827716,105020.0,105010.0,0.0163]
["bitfinex","BTCUSD",1750212361289,0.73940564,105020.0,105010.0,0.0163]
["bitfinex","BTCUSD",1750212361500,0.73088437,105020.0,105010.0,0.0163]
["bitfinex","BTCUSD",1750212361720,0.74040554,105020.0,105010.0,0.0163]
["bitfinex","BTCUSD",1750212361960,0.74240554,105020.0,105010.0,0.0163]
["bitfinex","BTCUSD",1750212362218,0.58680554,105020.0,105010.0,0.0163]
["bitfinex","BTCUSD",1750212362472,0.34952317,105000.0,104990.0,0.0323]
["bitfinex","BTCUSD",1750212362703,0.79098784,105000.0,104990.0,0.05626]
["bitfinex","BTCUSD",1750212362938,0.94670766,105000.0,104990.0,0.03996]
["bitfinex","BTCUSD",1750212363173,0.93718449,105000.0,104990.0,0.03996]
["bitfinex","BTCUSD",1750212363406,1.02381054,105000.0,104990.0,0.03996]
["bitfinex","BTCUSD",1750212363638,1.03333362,105000.0,104990.0,0.03996]
["bitfinex","BTCUSD",1750212364115,1.05238014,105000.0,104980.0,0.07226]
["bitfinex","BTCUSD",1750212364347,0.83640948,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1750212364607,1.06190376,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1750212364837,1.06190367,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1750212365086,1.06190367,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750212365308,1.07142729,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750212365975,1.06190367,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750212366201,1.23333388,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750212366435,6.09699288,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750212366954,6.12562988,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750212367433,6.13448158,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750212367646,6.13448158,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1750212368212,5.37446279,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1750212368423,5.80640411,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1750212368674,5.81592773,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1750212369066,5.82545153,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1750212369858,5.65068411,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1750212370061,5.59043345,105000.0,104990.0,0.0199]
["bitfinex","BTCUSD",1750212370490,5.41566666,105000.0,104990.0,0.0199]
["bitfinex","BTCUSD",1750212370698,0.57501527,105010.0,104990.0,0.05784121]
["bitfinex","BTCUSD",1750212370902,0.43691478,105010.0,105000.0,0.0156]
["bitfinex","BTCUSD",1750212371125,0.79085584,105010.0,105000.0,0.0325]
["bitfinex","BTCUSD",1750212371327,0.80037847,105010.0,105000.0,0.0325]
["bitfinex","BTCUSD",1750212371548,0.42818303,105010.0,105000.0,0.0325]
["bitfinex","BTCUSD",1750212371998,0.75932818,105010.0,105000.0,0.0325]
["bitfinex","BTCUSD",1750212372627,0.76885071,105010.0,105000.0,0.0325]
["bitfinex","BTCUSD",1750212372842,0.75932818,105010.0,105000.0,0.0325]
["bitfinex","BTCUSD",1750212373057,0.76885071,105010.0,105000.0,0.0325]
["bitfinex","BTCUSD",1750212373675,0.55288005,105010.0,105000.0,0.0325]
["bitfinex","BTCUSD",1750212373872,0.74980583,105010.0,105000.0,0.0325]
["bitfinex","BTCUSD",1750212374319,0.74980574,105010.0,105000.0,0.0325]
["bitfinex","BTCUSD",1750212375188,0.74028366,105010.0,105000.0,0.0325]
["bitfinex","BTCUSD",1750212375399,0.55597066,105010.0,105000.0,0.0325]
["bitfinex","BTCUSD",1750212375613,0.71165066,105010.0,105000.0,0.0325]
["bitfinex","BTCUSD",1750212375829,0.71169066,105010.0,105000.0,0.0420238]
["bitfinex","BTCUSD",1750212376047,0.71169066,105010.0,105000.0,0.05154751]
["bitfinex","BTCUSD",1750212376259,0.55597066,105010.0,105000.0,0.29212819]
["bitfinex","BTCUSD",1750212376470,0.71169066,105010.0,105000.0,0.26107085]
["bitfinex","BTCUSD",1750212376679,0.71169066,105010.0,105000.0,0.25154732]
["bitfinex","BTCUSD",1750212376893,0.71169066,105010.0,105000.0,0.0420238]
["bitfinex","BTCUSD",1750212377113,0.71169066,105010.0,105000.0,0.23249999]
["bitfinex","BTCUSD",1750212377114,0.34,105010.0,105000.0,0.23249999]
["bitfinex","BTCUSD",1750212377337,0.23228437,105020.0,105010.0,0.25112556]
["bitfinex","BTCUSD",1750212377550,0.23228437,105020.0,105010.0,0.29148556]
["bitfinex","BTCUSD",1750212377769,0.23228437,105020.0,105010.0,0.30100782]
["bitfinex","BTCUSD",1750212377993,0.57228437,105020.0,105010.0,0.2819633]
["bitfinex","BTCUSD",1750212378209,0.57228437,105020.0,105010.0,0.34527102]
["bitfinex","BTCUSD",1750212378414,0.57228437,105020.0,105010.0,0.36431581]
["bitfinex","BTCUSD",1750212378645,0.57328437,105020.0,105010.0,0.36431581]
["bitfinex","BTCUSD",1750212378847,0.57528437,105020.0,105010.0,0.35479346]
["bitfinex","BTCUSD",1750212379057,0.57528437,105020.0,105010.0,0.36431572]
["bitfinex","BTCUSD",1750212379274,0.57528437,105020.0,105010.0,0.36431581]
["bitfinex","BTCUSD",1750212379984,0.57528437,105020.0,105010.0,0.35479346]
["bitfinex","BTCUSD",1750212380203,0.57528437,105020.0,105010.0,0.36431581]
["bitfinex","BTCUSD",1750212381002,0.57528437,105020.0,105010.0,0.35479346]
["bitfinex","BTCUSD",1750212381223,0.57528437,105020.0,105010.0,0.2819633]
["bitfinex","BTCUSD",1750212381454,0.57528437,105020.0,105010.0,0.29148574]
["bitfinex","BTCUSD",1750212381699,0.57528437,105020.0,105010.0,0.27244077]
["bitfinex","BTCUSD",1750212381927,0.57528437,105020.0,105010.0,0.2819634]
["bitfinex","BTCUSD",1750212382450,0.57528437,105020.0,105010.0,0.27244077]
["bitfinex","BTCUSD",1750212382581,0.57528437,105020.0,105010.0,0.2819634]
["bitfinex","BTCUSD",1750212383282,0.57528437,105020.0,105010.0,0.27244077]
["bitfinex","BTCUSD",1750212383493,0.57528437,105020.0,105010.0,0.07246]
["bitfinex","BTCUSD",1750212383899,0.57528437,105020.0,105010.0,0.26291805]
["bitfinex","BTCUSD",1750212384529,0.42109156,105020.0,105010.0,0.26291805]
["bitfinex","BTCUSD",1750212384729,0.42109156,105020.0,105010.0,0.27244095]
["bitfinex","BTCUSD",1750212385135,0.43665074,105020.0,105010.0,0.27244095]
["bitfinex","BTCUSD",1750212385580,0.43665074,105020.0,105010.0,0.26291805]
["bitfinex","BTCUSD",1750212385978,0.43665074,105020.0,105010.0,0.27244095]
["bitfinex","BTCUSD",1750212386549,0.43665074,105020.0,105010.0,0.26291805]
["bitfinex","BTCUSD",1750212387137,0.43665074,105020.0,105010.0,0.27244095]
["bitfinex","BTCUSD",1750212387543,0.43665074,105020.0,105010.0,0.28196376]
["bitfinex","BTCUSD",1750212387726,0.43665074,105020.0,105010.0,0.27244095]
["bitfinex","BTCUSD",1750212388204,0.43665074,105020.0,105010.0,0.23208095]
["bitfinex","BTCUSD",1750212388432,0.43665074,105020.0,105010.0,0.07242]
["bitfinex","BTCUSD",1750212388648,0.43665074,105020.0,105000.0,0.0154]
["bitfinex","BTCUSD",1750212388649,0.00952226,105010.0,105000.0,0.0154]
["bitfinex","BTCUSD",1750212388909,0.62940358,105010.0,104990.0,0.0311]
["bitfinex","BTCUSD",1750212389137,0.62940358,105010.0,104980.0,0.07142]
["bitfinex","BTCUSD",1750212389138,0.78146431,105000.0,104980.0,0.07142]
["bitfinex","BTCUSD",1750212389352,0.71165066,104990.0,104980.0,0.0154]
["bitfinex","BTCUSD",1750212389571,0.34,104980.0,104970.0,0.34772898]
["bitfinex","BTCUSD",1750212389785,0.55597066,104980.0,104970.0,0.45349718]
["bitfinex","BTCUSD",1750212390013,0.55597066,104980.0,104970.0,0.46302325]
["bitfinex","BTCUSD",1750212390235,0.55597066,104980.0,104970.0,0.41317718]
["bitfinex","BTCUSD",1750212390461,0.55597066,104980.0,104970.0,0.45349718]
["bitfinex","BTCUSD",1750212390877,0.34,104980.0,104970.0,0.55964633]
["bitfinex","BTCUSD",1750212391096,0.34,104980.0,104970.0,0.55964642]
["bitfinex","BTCUSD",1750212391318,0.34,104980.0,104970.0,0.46349729]
["bitfinex","BTCUSD",1750212391751,0.34,104980.0,104970.0,0.48302327]
["bitfinex","BTCUSD",1750212391983,0.34,104980.0,104970.0,0.49254916]
["bitfinex","BTCUSD",1750212392194,0.34,104980.0,104970.0,0.48302327]
["bitfinex","BTCUSD",1750212392408,0.34,104980.0,104970.0,0.49254916]
["bitfinex","BTCUSD",1750212392618,0.34,104980.0,104970.0,0.48302327]
["bitfinex","BTCUSD",1750212392861,0.34,104980.0,104970.0,0.49254916]
["bitfinex","BTCUSD",1750212393290,0.55597066,104980.0,104970.0,0.39724509]
["bitfinex","BTCUSD",1750212393507,0.34,104980.0,104970.0,0.40677098]
["bitfinex","BTCUSD",1750212393962,0.34,104980.0,104970.0,0.39724509]
["bitfinex","BTCUSD",1750212394186,0.34,104980.0,104970.0,0.39724527]
["bitfinex","BTCUSD",1750212394625,0.34,104980.0,104970.0,0.41629714]
["bitfinex","BTCUSD",1750212396184,0.55597066,104980.0,104970.0,0.5432792]
["bitfinex","BTCUSD",1750212396614,0.57522876,104980.0,104970.0,0.1781758]
["bitfinex","BTCUSD",1750212396826,0.57522876,104980.0,104970.0,0.18770233]
["bitfinex","BTCUSD",1750212397037,0.57522876,104980.0,104970.0,0.39728573]
["bitfinex","BTCUSD",1750212397239,0.55597066,104980.0,104970.0,0.39728573]
["bitfinex","BTCUSD",1750212398085,0.55597066,104980.0,104970.0,0.40681198]
["bitfinex","BTCUSD",1750212398298,0.55597066,104980.0,104970.0,0.38775939]
["bitfinex","BTCUSD",1750212398512,0.55597066,104980.0,104970.0,0.39728573]
["bitfinex","BTCUSD",1750212399189,0.34,104980.0,104970.0,0.39728573]
["bitfinex","BTCUSD",1750212399629,0.55597066,104980.0,104970.0,0.40681198]
["bitfinex","BTCUSD",1750212399846,0.55597066,104980.0,104970.0,0.41633805]
["bitfinex","BTCUSD",1750212400049,0.55597066,104980.0,104970.0,0.40681152]
["bitfinex","BTCUSD",1750212400267,0.55597066,104980.0,104970.0,0.39728545]
["bitfinex","BTCUSD",1750212400479,0.34,104980.0,104970.0,0.39728545]
["bitfinex","BTCUSD",1750212400911,0.34,104980.0,104970.0,0.3877592]
["bitfinex","BTCUSD",1750212401115,0.55597066,104980.0,104970.0,0.39728545]
["bitfinex","BTCUSD",1750212402580,0.55597066,104980.0,104970.0,0.37823286]
["bitfinex","BTCUSD",1750212402829,0.55597066,104980.0,104970.0,0.3877592]
["bitfinex","BTCUSD",1750212403042,0.55597066,104980.0,104970.0,0.37823286]
["bitfinex","BTCUSD",1750212403271,0.82844804,104980.0,104970.0,0.02587404]
["bitfinex","BTCUSD",1750212403515,6.05849048,104980.0,104970.0,0.01047404]
["bitfinex","BTCUSD",1750212403751,6.03944061,104980.0,104970.0,0.01047404]
["bitfinex","BTCUSD",1750212403968,6.18481754,104980.0,104970.0,0.01047404]
["bitfinex","BTCUSD",1750212404190,6.18481754,104980.0,104970.0,0.00647404]
["bitfinex","BTCUSD",1750212404191,6.21346254,104980.0,104970.0,0.00647404]
["bitfinex","BTCUSD",1750212404407,6.21346254,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212405051,6.21546254,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212405483,6.17900569,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212405908,6.20797656,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212406304,6.20796497,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212406772,6.20596497,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212406979,6.20796497,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212407191,6.28843884,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212408254,6.27961276,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212409202,6.28843642,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212410240,6.27961276,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212410660,5.81177288,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212410862,5.83779112,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212411072,5.81516897,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212411972,5.81316897,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212413032,5.80064362,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212413244,5.91469284,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212413462,5.91569284,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212414318,5.93828493,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212414734,5.78232493,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212415162,5.9471669,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212415793,5.85101768,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212417636,5.85101878,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212418102,5.83411878,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212420270,5.67811878,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212420488,5.83407855,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212421580,5.47808046,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212421840,5.62508803,104980.0,104970.0,0.03457404]
["bitfinex","BTCUSD",1750212422056,5.62508757,104980.0,104970.0,0.03457404]
["bitfinex","BTCUSD",1750212422197,5.81560123,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212422409,5.90222528,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212423640,5.88847928,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212423881,5.91112939,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212424304,5.81498017,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212424528,5.81478964,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212425324,5.63380224,104980.0,104970.0,0.01717404]
["bitfinex","BTCUSD",1750212425526,5.82431471,104980.0,104970.0,0.01717404]
["bitfinex","BTCUSD",1750212425930,5.81546862,104980.0,104970.0,0.01717404]
["bitfinex","BTCUSD",1750212426126,5.82431625,104980.0,104970.0,0.01717404]
["bitfinex","BTCUSD",1750212426330,6.14331106,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212426564,6.15931106,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212427155,6.20532119,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212427354,6.18932119,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212427505,6.20532119,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212428709,6.19647802,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212428908,6.205329,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212429498,5.66123846,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212429734,5.51437665,104980.0,104970.0,0.03217404]
["bitfinex","BTCUSD",1750212429955,5.67057665,104980.0,104970.0,0.03217404]
["bitfinex","BTCUSD",1750212430154,5.86108912,104980.0,104970.0,0.03217404]
["bitfinex","BTCUSD",1750212431058,5.85156377,104980.0,104970.0,0.01667404]
["bitfinex","BTCUSD",1750212431255,5.94771299,104980.0,104970.0,0.01667404]
["bitfinex","BTCUSD",1750212431463,5.93886201,104980.0,104970.0,0.01667404]
["bitfinex","BTCUSD",1750212431669,5.94772093,104980.0,104970.0,0.01667404]
["bitfinex","BTCUSD",1750212432135,5.97640393,104980.0,104970.0,0.01667404]
["bitfinex","BTCUSD",1750212432303,6.0142627,104980.0,104970.0,0.01667404]
["bitfinex","BTCUSD",1750212432520,6.0142627,104980.0,104970.0,0.03187404]
["bitfinex","BTCUSD",1750212432883,5.66751023,104980.0,104970.0,0.03187404]
["bitfinex","BTCUSD",1750212433130,5.99514505,104980.0,104970.0,0.03187404]
["bitfinex","BTCUSD",1750212434348,5.96687989,104980.0,104970.0,0.03187404]
["bitfinex","BTCUSD",1750212438127,5.95579563,104980.0,104970.0,0.03187404]
["bitfinex","BTCUSD",1750212438322,5.96688671,104980.0,104970.0,0.03187404]
["bitfinex","BTCUSD",1750212438528,5.99528373,104980.0,104970.0,0.03187404]
["bitfinex","BTCUSD",1750212438728,5.99528373,104980.0,104970.0,0.01667404]
["bitfinex","BTCUSD",1750212439609,5.98575838,104980.0,104970.0,0.01667404]
["bitfinex","BTCUSD",1750212439779,6.21782904,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212439987,6.4797708,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212440190,6.45803044,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212442858,6.45803616,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212443057,6.44233616,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212443275,6.47073763,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212443482,6.49938263,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212445846,6.49938709,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212446256,6.48328709,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212448649,6.45000508,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212448864,6.4766298,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212449089,6.48328607,104980.0,104970.0,0.00047404]
["bitfinex","BTCUSD",1750212450839,5.60844279,104980.0,104970.0,0.01677404]
["bitfinex","BTCUSD",1750212451063,5.70858725,104980.0,104970.0,0.03217404]
["bitfinex","BTCUSD",1750212451729,5.5336561,104980.0,104970.0,0.03217404]
["bitfinex","BTCUSD",1750212451941,5.70862652,104980.0,104970.0,0.03217404]
["bitfinex","BTCUSD",1750212452625,5.70862643,104980.0,104970.0,0.03217404]
["bitfinex","BTCUSD",1750212452860,5.71815196,104980.0,104970.0,0.03217404]
["bitfinex","BTCUSD",1750212453081,5.89913963,104980.0,104970.0,0.03217404]
["bitfinex","BTCUSD",1750212454371,5.89026479,104980.0,104970.0,0.03217404]
["bitfinex","BTCUSD",1750212454583,5.89914229,104980.0,104970.0,0.03217404]
["bitfinex","BTCUSD",1750212456078,5.88961722,104980.0,104970.0,0.03217404]
["bitfinex","BTCUSD",1750212456299,0.0190526,104970.0,104950.0,0.0762522]
["bitfinex","BTCUSD",1750212456525,0.56549737,104960.0,104950.0,0.1168922]
["bitfinex","BTCUSD",1750212456763,0.56549728,104960.0,104950.0,0.0762522]
["bitfinex","BTCUSD",1750212457416,0.55597066,104960.0,104950.0,0.0762522]
["bitfinex","BTCUSD",1750212457626,0.55597066,104960.0,104950.0,0.0772522]
["bitfinex","BTCUSD",1750212457839,0.55597066,104960.0,104950.0,0.0762522]
["bitfinex","BTCUSD",1750212458062,0.55597066,104960.0,104950.0,0.0792522]
["bitfinex","BTCUSD",1750212458490,0.58953511,104960.0,104950.0,0.0812522]
["bitfinex","BTCUSD",1750212458701,0.73604849,104960.0,104950.0,0.0812522]
["bitfinex","BTCUSD",1750212459347,0.73604849,104960.0,104950.0,0.1127522]
["bitfinex","BTCUSD",1750212460687,0.58000849,104960.0,104950.0,0.1127522]
["bitfinex","BTCUSD",1750212460903,0.58000849,104960.0,104950.0,0.0365]
["bitfinex","BTCUSD",1750212464172,0.55597066,104960.0,104950.0,0.0365]
["bitfinex","BTCUSD",1750212465295,0.55597066,104960.0,104950.0,0.04602834]
["bitfinex","BTCUSD",1750212465513,0.55597066,104960.0,104950.0,0.0365]
["bitfinex","BTCUSD",1750212468113,0.55597066,104960.0,104950.0,0.05555659]
["bitfinex","BTCUSD",1750212468565,0.55597066,104960.0,104950.0,0.04602834]
["bitfinex","BTCUSD",1750212468807,0.55597066,104960.0,104950.0,0.0365]
["bitfinex","BTCUSD",1750212470097,0.55597066,104960.0,104950.0,0.05555659]
["bitfinex","BTCUSD",1750212470310,0.55597066,104960.0,104950.0,0.04602834]
["bitfinex","BTCUSD",1750212470518,0.55597066,104960.0,104950.0,0.05555659]
["bitfinex","BTCUSD",1750212471193,0.34,104960.0,104950.0,0.36142097]
["bitfinex","BTCUSD",1750212471461,0.34,104960.0,104950.0,0.57739163]
["bitfinex","BTCUSD",1750212471852,0.00047404,104980.0,104970.0,0.20005706]
["bitfinex","BTCUSD",1750212471857,0.00047404,104980.0,104970.0,0.25160938]
["bitfinex","BTCUSD",1750212472065,0.34047404,104980.0,104970.0,0.29200947]
["bitfinex","BTCUSD",1750212472490,0.00047404,104980.0,104970.0,0.28248331]
["bitfinex","BTCUSD",1750212472899,0.34047404,104980.0,104970.0,0.28248331]
["bitfinex","BTCUSD",1750212473098,0.34147404,104980.0,104970.0,0.28248331]
["bitfinex","BTCUSD",1750212473302,0.35587525,104980.0,104970.0,0.08242653]
["bitfinex","BTCUSD",1750212473504,0.23184591,104980.0,104970.0,0.09195297]
["bitfinex","BTCUSD",1750212473731,0.23184591,104980.0,104970.0,0.08242653]
["bitfinex","BTCUSD",1750212474131,0.23284591,104980.0,104970.0,0.08242653]
["bitfinex","BTCUSD",1750212474332,0.23284591,104980.0,104970.0,0.09195297]
["bitfinex","BTCUSD",1750212474537,0.23284591,104980.0,104970.0,0.08242653]
["bitfinex","BTCUSD",1750212474810,0.23284591,104980.0,104970.0,0.09195297]
["bitfinex","BTCUSD",1750212475020,0.23284591,104980.0,104970.0,0.0729]
["bitfinex","BTCUSD",1750212475268,0.23284591,104980.0,104970.0,0.08242644]
["bitfinex","BTCUSD",1750212475432,0.23284591,104980.0,104970.0,0.0729]
["bitfinex","BTCUSD",1750212476676,0.2184447,104980.0,104970.0,0.36919872]
["bitfinex","BTCUSD",1750212476879,0.00247404,104980.0,104970.0,0.37872497]
["bitfinex","BTCUSD",1750212477078,0.2184447,104980.0,104970.0,0.37872497]
["bitfinex","BTCUSD",1750212477279,0.2184447,104980.0,104970.0,0.36919872]
["bitfinex","BTCUSD",1750212477466,0.27651184,104980.0,104970.0,0.36919872]
["bitfinex","BTCUSD",1750212478302,0.27651184,104980.0,104970.0,0.37872497]
["bitfinex","BTCUSD",1750212478512,0.27551184,104980.0,104970.0,0.37872497]
["bitfinex","BTCUSD",1750212478924,0.27551184,104980.0,104970.0,0.37972497]
["bitfinex","BTCUSD",1750212479135,0.27551184,104980.0,104970.0,0.36067238]
["bitfinex","BTCUSD",1750212479338,0.27551184,104980.0,104970.0,0.37019882]
["bitfinex","BTCUSD",1750212479984,0.27551184,104980.0,104970.0,0.37972516]
["bitfinex","BTCUSD",1750212480613,0.2164447,104980.0,104970.0,0.38925132]
["bitfinex","BTCUSD",1750212481231,0.2164447,104980.0,104970.0,0.39877739]
["bitfinex","BTCUSD",1750212481447,0.2164447,104980.0,104970.0,0.38925141]
["bitfinex","BTCUSD",1750212481665,0.2164447,104980.0,104970.0,0.39877748]
["bitfinex","BTCUSD",1750212481851,0.2164447,104980.0,104970.0,0.38925141]
["bitfinex","BTCUSD",1750212482097,0.2164447,104980.0,104970.0,0.39877757]
["bitfinex","BTCUSD",1750212482543,0.2164447,104980.0,104970.0,0.40830364]
["bitfinex","BTCUSD",1750212483213,0.2164447,104980.0,104970.0,0.38925141]
["bitfinex","BTCUSD",1750212483431,0.2164447,104980.0,104970.0,0.39877748]
["bitfinex","BTCUSD",1750212483659,0.2164447,104980.0,104970.0,0.38925141]
["bitfinex","BTCUSD",1750212483832,0.2164447,104980.0,104970.0,0.39877757]
["bitfinex","BTCUSD",1750212484060,0.27208917,104980.0,104970.0,0.38925141]
["bitfinex","BTCUSD",1750212484277,0.27208917,104980.0,104970.0,0.39877757]
["bitfinex","BTCUSD",1750212484710,0.27208917,104980.0,104970.0,0.40830364]
["bitfinex","BTCUSD",1750212485348,0.27208917,104980.0,104970.0,0.39877757]
["bitfinex","BTCUSD",1750212485544,0.27208917,104980.0,104970.0,0.40830364]
["bitfinex","BTCUSD",1750212486398,0.2164447,104980.0,104970.0,0.3987772]
["bitfinex","BTCUSD",1750212486657,0.2164447,104980.0,104970.0,0.37019872]
["bitfinex","BTCUSD",1750212486865,0.2164447,104980.0,104970.0,0.37972497]
["bitfinex","BTCUSD",1750212487856,0.00047404,104980.0,104970.0,0.38925113]
["bitfinex","BTCUSD",1750212489356,0.00032162,104980.0,104970.0,0.38925113]
["bitfinex","BTCUSD",1750212489567,0.00032162,104980.0,104970.0,0.37019872]
["bitfinex","BTCUSD",1750212489979,0.00032162,104980.0,104970.0,0.37972497]
["bitfinex","BTCUSD",1750212490435,0.00032162,104980.0,104970.0,0.38925113]
["bitfinex","BTCUSD",1750212490646,0.00032162,104980.0,104970.0,0.37972497]
["bitfinex","BTCUSD",1750212490842,0.00032162,104980.0,104970.0,0.37019872]
["bitfinex","BTCUSD",1750212491742,0.00032162,104980.0,104970.0,0.38925113]
["bitfinex","BTCUSD",1750212491945,0.00032162,104980.0,104970.0,0.3987772]
["bitfinex","BTCUSD",1750212492368,0.21629228,104980.0,104970.0,0.3987772]
["bitfinex","BTCUSD",1750212492574,0.21629228,104980.0,104970.0,0.38925113]
["bitfinex","BTCUSD",1750212492784,0.21629228,104980.0,104970.0,0.3987772]
["bitfinex","BTCUSD",1750212493002,0.00032162,104980.0,104970.0,0.48283574]
["bitfinex","BTCUSD",1750212493223,0.00032162,104980.0,104970.0,0.7750586]
["bitfinex","BTCUSD",1750212493643,0.00032162,104980.0,104970.0,0.78959945]
["bitfinex","BTCUSD",1750212494111,0.00032162,104980.0,104970.0,0.7150668]
["bitfinex","BTCUSD",1750212494593,0.00032162,104980.0,104970.0,0.93103746]
["bitfinex","BTCUSD",1750212494811,0.00032162,104980.0,104970.0,0.93403746]
["bitfinex","BTCUSD",1750212495478,0.00032162,104980.0,104970.0,0.85678526]
["bitfinex","BTCUSD",1750212495662,0.00032162,104980.0,104970.0,0.90057675]
["bitfinex","BTCUSD",1750212495916,0.00032162,104980.0,104970.0,0.68460609]
["bitfinex","BTCUSD",1750212496135,0.00032162,104980.0,104970.0,0.67660609]
["bitfinex","BTCUSD",1750212496350,0.00032162,104980.0,104970.0,0.68060609]
["bitfinex","BTCUSD",1750212496564,0.00032162,104980.0,104970.0,0.68760609]
["bitfinex","BTCUSD",1750212496994,0.00032162,104980.0,104970.0,0.99972597]
["bitfinex","BTCUSD",1750212499401,0.00032162,104980.0,104970.0,0.78375531]
["bitfinex","BTCUSD",1750212501340,0.00032162,104980.0,104970.0,0.68760609]
["bitfinex","BTCUSD",1750212501785,0.00032162,104980.0,104970.0,0.46226954]
["bitfinex","BTCUSD",1750212502049,0.00032162,104980.0,104970.0,0.54580498]
["bitfinex","BTCUSD",1750212502050,0.21629228,104980.0,104970.0,0.54580498]
["bitfinex","BTCUSD",1750212502264,0.00032162,104980.0,104970.0,0.55553105]
["bitfinex","BTCUSD",1750212502474,0.00032162,104980.0,104970.0,0.52970498]
["bitfinex","BTCUSD",1750212502697,0.21629228,104980.0,104970.0,0.37358507]
["bitfinex","BTCUSD",1750212502937,0.61287391,104980.0,104970.0,0.14780176]
["bitfinex","BTCUSD",1750212503149,0.62927391,104980.0,104970.0,0.30388176]
["bitfinex","BTCUSD",1750212503372,0.62927391,104980.0,104970.0,0.30392176]
["bitfinex","BTCUSD",1750212503794,0.62927391,104980.0,104970.0,0.29992176]
["bitfinex","BTCUSD",1750212504007,0.64567391,104980.0,104970.0,0.29992176]
["bitfinex","BTCUSD",1750212504238,0.64567391,104980.0,104970.0,0.30292176]
["bitfinex","BTCUSD",1750212504669,0.65519871,104980.0,104970.0,0.05056]
["bitfinex","BTCUSD",1750212504894,0.65519871,104980.0,104970.0,0.04356]
["bitfinex","BTCUSD",1750212505107,0.65519871,104980.0,104970.0,0.04856]
["bitfinex","BTCUSD",1750212505762,0.62927391,104980.0,104970.0,0.04856]
["bitfinex","BTCUSD",1750212505979,0.58221717,104980.0,104970.0,0.04856]
["bitfinex","BTCUSD",1750212506400,0.62669294,104980.0,104970.0,0.008]
["bitfinex","BTCUSD",1750212506610,0.61716741,104980.0,104970.0,0.008]
["bitfinex","BTCUSD",1750212506816,0.62669294,104980.0,104970.0,0.008]
["bitfinex","BTCUSD",1750212507022,0.70936406,104980.0,104970.0,0.008]
["bitfinex","BTCUSD",1750212507236,0.69983862,104980.0,104970.0,0.008]
["bitfinex","BTCUSD",1750212507549,0.69031336,104980.0,104970.0,0.008]
["bitfinex","BTCUSD",1750212507971,0.69735853,104980.0,104970.0,0.008]
["bitfinex","BTCUSD",1750212509252,0.60516215,104980.0,104970.0,0.008]
["bitfinex","BTCUSD",1750212509458,0.61468732,104980.0,104970.0,0.008]
["bitfinex","BTCUSD",1750212510342,5.68373811,104980.0,104970.0,0.008]
["bitfinex","BTCUSD",1750212510553,5.86472633,104980.0,104970.0,0.008]
["bitfinex","BTCUSD",1750212510764,6.01132116,104980.0,104970.0,0.008]
["bitfinex","BTCUSD",1750212510990,6.10747038,104980.0,104970.0,0.008]
["bitfinex","BTCUSD",1750212511393,6.10747038,104980.0,104970.0,0.003]
["bitfinex","BTCUSD",1750212511807,6.10747038,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750212513964,5.90743229,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750212514584,5.91695718,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750212515868,5.9264828,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750212516058,5.91695718,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750212516785,5.9264828,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750212516988,5.91695718,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750212517765,5.91911556,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750212517983,5.85174444,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750212518862,6.04225755,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750212518993,6.25822821,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750212519369,5.85174508,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750212519571,5.85174435,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750212519775,5.86126988,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750212519982,5.83269374,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750212520187,5.77169555,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750212520598,5.78122053,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750212520799,5.7907457,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750212521087,5.80027105,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750212521308,6.11813338,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750212521919,6.1086084,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750212522271,6.12748312,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750212526541,6.11795777,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750212526762,5.40905351,104960.0,104950.0,0.1168122]
["bitfinex","BTCUSD",1750212526980,5.62502417,104960.0,104950.0,0.1168122]
["bitfinex","BTCUSD",1750212527212,5.78126417,104960.0,104950.0,0.1168122]
["bitfinex","BTCUSD",1750212527436,5.79883518,104960.0,104950.0,0.1168122]
["bitfinex","BTCUSD",1750212527857,0.34,104950.0,104940.0,0.0304]
["bitfinex","BTCUSD",1750212528098,5.39,104940.0,104930.0,0.1482122]
["bitfinex","BTCUSD",1750212528301,0.34,104940.0,104930.0,0.25398403]
["bitfinex","BTCUSD",1750212528734,0.34,104940.0,104930.0,0.25398412]
["bitfinex","BTCUSD",1750212528941,0.34,104940.0,104930.0,0.26351419]
["bitfinex","BTCUSD",1750212529142,0.34,104940.0,104930.0,0.46364733]
["bitfinex","BTCUSD",1750212529370,0.34,104940.0,104930.0,0.46812146]
["bitfinex","BTCUSD",1750212529585,0.34,104940.0,104930.0,0.45859148]
["bitfinex","BTCUSD",1750212529807,0.34,104940.0,104930.0,0.25845816]
["bitfinex","BTCUSD",1750212529999,0.34,104940.0,104930.0,0.26545816]
["bitfinex","BTCUSD",1750212530207,0.34,104940.0,104930.0,0.27498823]
["bitfinex","BTCUSD",1750212530462,0.34,104940.0,104930.0,0.255928]
["bitfinex","BTCUSD",1750212531220,0.34,104940.0,104930.0,0.26545807]
["bitfinex","BTCUSD",1750212531428,0.34,104940.0,104930.0,0.26545816]
["bitfinex","BTCUSD",1750212532056,0.39845538,104940.0,104930.0,0.255928]
["bitfinex","BTCUSD",1750212532481,0.39845538,104940.0,104930.0,0.1796758]
["bitfinex","BTCUSD",1750212532692,0.34,104940.0,104930.0,0.18920587]
["bitfinex","BTCUSD",1750212532908,0.34,104940.0,104930.0,0.1796758]
["bitfinex","BTCUSD",1750212533138,0.34,104940.0,104930.0,0.18920596]
["bitfinex","BTCUSD",1750212534387,0.34,104940.0,104930.0,0.1796758]
["bitfinex","BTCUSD",1750212535030,0.55597066,104940.0,104930.0,0.1642958]
["bitfinex","BTCUSD",1750212535237,0.34,104940.0,104930.0,0.1642958]
["bitfinex","BTCUSD",1750212535452,0.34,104940.0,104930.0,0.1798958]
["bitfinex","BTCUSD",1750212536110,0.34,104940.0,104930.0,0.1758958]
["bitfinex","BTCUSD",1750212536318,0.34,104940.0,104930.0,0.1718958]
["bitfinex","BTCUSD",1750212537707,0.34,104940.0,104930.0,0.1758958]
["bitfinex","BTCUSD",1750212540770,0.34,104940.0,104930.0,0.18542596]
["bitfinex","BTCUSD",1750212540998,0.34,104940.0,104930.0,0.79299067]
["bitfinex","BTCUSD",1750212541231,5.42238165,104960.0,104950.0,0.0303]
["bitfinex","BTCUSD",1750212541450,0.0095258,104970.0,104950.0,0.58328648]
["bitfinex","BTCUSD",1750212541661,5.21568571,104970.0,104950.0,0.58328648]
["bitfinex","BTCUSD",1750212541905,0.34,104960.0,104950.0,0.36731582]
["bitfinex","BTCUSD",1750212542141,0.34,104960.0,104950.0,0.22004975]
["bitfinex","BTCUSD",1750212542362,0.34,104960.0,104950.0,0.19842634]
["bitfinex","BTCUSD",1750212542566,0.34,104960.0,104950.0,0.12654176]
["bitfinex","BTCUSD",1750212542770,0.34,104960.0,104950.0,0.14559826]
["bitfinex","BTCUSD",1750212542981,0.34,104960.0,104950.0,0.3361651]
["bitfinex","BTCUSD",1750212543205,0.34,104960.0,104950.0,0.56166365]
["bitfinex","BTCUSD",1750212543416,0.34,104960.0,104950.0,0.55213576]
["bitfinex","BTCUSD",1750212543641,0.34,104960.0,104950.0,0.56166374]
["bitfinex","BTCUSD",1750212543853,0.34,104960.0,104950.0,0.55213576]
["bitfinex","BTCUSD",1750212544293,0.34,104960.0,104950.0,0.33616519]
["bitfinex","BTCUSD",1750212545096,0.34,104960.0,104950.0,0.12854176]
["bitfinex","BTCUSD",1750212545329,0.34,104960.0,104950.0,0.1380701]
["bitfinex","BTCUSD",1750212546115,0.34,104960.0,104950.0,0.14759826]
["bitfinex","BTCUSD",1750212546565,0.34,104960.0,104950.0,0.34769317]
["bitfinex","BTCUSD",1750212547032,0.34,104960.0,104950.0,0.34969326]
["bitfinex","BTCUSD",1750212547276,0.34,104960.0,104950.0,0.34016519]
["bitfinex","BTCUSD",1750212547580,0.34,104960.0,104950.0,0.34969326]
["bitfinex","BTCUSD",1750212547839,0.34,104960.0,104950.0,0.34016519]
["bitfinex","BTCUSD",1750212548050,0.34,104960.0,104950.0,0.34969326]
["bitfinex","BTCUSD",1750212548275,0.34,104960.0,104950.0,0.34016519]
["bitfinex","BTCUSD",1750212549079,0.34,104960.0,104950.0,0.33063703]
["bitfinex","BTCUSD",1750212549300,0.34,104960.0,104950.0,0.34016519]
["bitfinex","BTCUSD",1750212550252,0.34,104960.0,104950.0,0.34016528]
["bitfinex","BTCUSD",1750212550652,0.34,104960.0,104950.0,0.35922133]
["bitfinex","BTCUSD",1750212551071,0.34,104960.0,104950.0,0.34969335]
["bitfinex","BTCUSD",1750212551526,0.34,104960.0,104950.0,0.34969344]
["bitfinex","BTCUSD",1750212551726,0.34,104960.0,104950.0,0.34016528]
["bitfinex","BTCUSD",1750212551937,0.34,104960.0,104950.0,0.13054176]
["bitfinex","BTCUSD",1750212552152,0.34,104960.0,104950.0,0.32714176]
["bitfinex","BTCUSD",1750212552782,0.34,104960.0,104950.0,0.60251157]
["bitfinex","BTCUSD",1750212553009,0.34,104960.0,104950.0,0.60251166]
["bitfinex","BTCUSD",1750212553220,0.34,104960.0,104950.0,0.61203964]
["bitfinex","BTCUSD",1750212553449,0.34,104960.0,104950.0,0.61203973]
["bitfinex","BTCUSD",1750212553661,0.34,104960.0,104950.0,0.53676501]
["bitfinex","BTCUSD",1750212554076,0.34,104960.0,104950.0,0.52723694]
["bitfinex","BTCUSD",1750212554213,0.34,104960.0,104950.0,0.5367651]
["bitfinex","BTCUSD",1750212555187,0.34,104960.0,104950.0,0.54629317]
["bitfinex","BTCUSD",1750212555889,0.34,104960.0,104950.0,0.64244239]
["bitfinex","BTCUSD",1750212556334,0.34,104960.0,104950.0,0.54629317]
["bitfinex","BTCUSD",1750212556549,0.34,104960.0,104950.0,0.76226383]
["bitfinex","BTCUSD",1750212556767,0.34,104960.0,104950.0,0.56534886]
["bitfinex","BTCUSD",1750212556987,0.34,104960.0,104950.0,0.57635599]
["bitfinex","BTCUSD",1750212557212,0.34,104960.0,104950.0,0.54311242]
["bitfinex","BTCUSD",1750212559714,0.34,104960.0,104950.0,0.59742366]
["bitfinex","BTCUSD",1750212560359,0.34,104960.0,104950.0,0.62980935]
["bitfinex","BTCUSD",1750212561688,0.059939,105000.0,104990.0,0.01904897]
["bitfinex","BTCUSD",1750212561928,5.05,105000.0,104990.0,0.27590738]
["bitfinex","BTCUSD",1750212562157,5.08234949,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1750212562387,0.03234949,105010.0,105000.0,0.25044651]
["bitfinex","BTCUSD",1750212562860,5.05,105010.0,105000.0,0.25996887]
["bitfinex","BTCUSD",1750212563075,0.34004738,105010.0,105000.0,0.25044588]
["bitfinex","BTCUSD",1750212563284,0.34004738,105010.0,105000.0,0.24092289]
["bitfinex","BTCUSD",1750212563500,0.3736145,105010.0,105000.0,0.24092289]
["bitfinex","BTCUSD",1750212563721,0.44816902,105010.0,105000.0,0.22592334]
["bitfinex","BTCUSD",1750212563939,0.44816902,105010.0,105000.0,0.21904687]
["bitfinex","BTCUSD",1750212564142,0.44916902,105010.0,105000.0,0.21904705]
["bitfinex","BTCUSD",1750212564357,0.44916902,105010.0,105000.0,0.20952352]
["bitfinex","BTCUSD",1750212564551,0.45016902,105010.0,105000.0,0.20952352]
["bitfinex","BTCUSD",1750212564724,0.45016902,105010.0,105000.0,0.1999999]
["bitfinex","BTCUSD",1750212564893,0.45016902,105010.0,105000.0,0.20952352]
["bitfinex","BTCUSD",1750212565127,0.45016902,105010.0,105000.0,0.1999999]
["bitfinex","BTCUSD",1750212565345,0.3756145,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1750212565722,0.34,105000.0,104990.0,0.38714824]
["bitfinex","BTCUSD",1750212566162,0.55597066,105000.0,104990.0,0.16808176]
["bitfinex","BTCUSD",1750212566397,0.55597066,105000.0,104990.0,0.13668176]
["bitfinex","BTCUSD",1750212566631,0.55597066,105000.0,104990.0,0.04044]
["bitfinex","BTCUSD",1750212566854,0.55597066,105000.0,104990.0,0.04144]
["bitfinex","BTCUSD",1750212567324,0.55597066,105000.0,104990.0,0.04244]
["bitfinex","BTCUSD",1750212567547,0.55597066,105000.0,104990.0,0.25198357]
["bitfinex","BTCUSD",1750212567774,0.34,105000.0,104990.0,0.24245904]
["bitfinex","BTCUSD",1750212567985,0.34,105000.0,104990.0,0.25198357]
["bitfinex","BTCUSD",1750212568409,0.34,105000.0,104990.0,0.26738366]
["bitfinex","BTCUSD",1750212568630,0.34,105000.0,104990.0,0.05784]
["bitfinex","BTCUSD",1750212568836,0.34,105000.0,104990.0,0.04244]
["bitfinex","BTCUSD",1750212570141,0.40521978,105000.0,104990.0,0.04244]
["bitfinex","BTCUSD",1750212570641,0.34,105000.0,104990.0,0.04244]
["bitfinex","BTCUSD",1750212570845,0.34,105000.0,104990.0,0.05834]
["bitfinex","BTCUSD",1750212571504,0.34,105000.0,104990.0,0.25835904]
["bitfinex","BTCUSD",1750212571740,0.34,105000.0,104990.0,0.05834]
["bitfinex","BTCUSD",1750212572631,0.34,105000.0,104990.0,0.04244]
["bitfinex","BTCUSD",1750212573846,5.39,105000.0,104990.0,0.3337889]
["bitfinex","BTCUSD",1750212574024,0.33752,105000.0,104990.0,0.43955528]
["bitfinex","BTCUSD",1750212574222,0.33752,105000.0,104990.0,0.63004961]
["bitfinex","BTCUSD",1750212574442,0.33752,105000.0,104990.0,0.64574961]
["bitfinex","BTCUSD",1750212574646,0.33752,105000.0,104990.0,0.42977895]
["bitfinex","BTCUSD",1750212574848,0.33752,105000.0,104990.0,0.17018176]
["bitfinex","BTCUSD",1750212576487,0.55349066,105000.0,104990.0,0.09824176]
["bitfinex","BTCUSD",1750212576827,0.61256062,105000.0,104990.0,0.04244]
["bitfinex","BTCUSD",1750212577033,0.62208433,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750212577235,0.44052433,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750212578757,0.43100062,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750212578953,0.19598308,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750212579156,0.421477,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750212579993,0.43100035,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750212580193,0.77100035,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750212581341,0.78052388,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750212581540,0.77100035,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750212582202,0.761477,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750212583098,0.77100035,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750212584600,0.761477,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750212585064,0.77036138,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750212586026,0.78940844,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750212586234,0.77988482,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750212586459,0.79765369,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750212586681,0.79765377,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750212587154,0.82037907,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750212587573,0.78813033,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750212587862,0.77263033,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750212588056,0.79539436,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750212588737,0.75310223,105000.0,104990.0,0.0176]
["bitfinex","BTCUSD",1750212588963,0.76262549,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750212590395,0.75310223,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750212590661,0.7626254,105000.0,104990.0,0.017]
["bitfinex","BTCUSD",1750212593128,0.76262589,105000.0,104990.0,0.017]
["bitfinex","BTCUSD",1750212593757,0.74357964,105000.0,104990.0,0.017]
["bitfinex","BTCUSD",1750212595152,0.58761964,105000.0,104990.0,0.017]
["bitfinex","BTCUSD",1750212595409,0.52728898,105000.0,104990.0,0.017]
["bitfinex","BTCUSD",1750212595624,0.50452495,105000.0,104990.0,0.017]
["bitfinex","BTCUSD",1750212596281,0.50453385,105000.0,104990.0,0.017]
["bitfinex","BTCUSD",1750212598216,0.50453534,105000.0,104990.0,0.017]
["bitfinex","BTCUSD",1750212598863,0.49564,105000.0,104990.0,0.017]
["bitfinex","BTCUSD",1750212599082,0.71161066,105000.0,104990.0,0.017]
["bitfinex","BTCUSD",1750212601185,0.72051106,105000.0,104990.0,0.017]
["bitfinex","BTCUSD",1750212601865,0.72051106,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750212602338,0.73003405,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750212602777,0.73955722,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750212602987,0.73003405,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750212603197,0.73003414,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750212603424,0.72051106,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750212604113,0.74330382,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750212604327,0.34890528,105000.0,104990.0,0.35020959]
["bitfinex","BTCUSD",1750212604539,0.34,105000.0,104990.0,0.44897714]
["bitfinex","BTCUSD",1750212604759,0.34,105000.0,104990.0,0.42992853]
["bitfinex","BTCUSD",1750212604983,0.34,105000.0,104990.0,0.3311608]
["bitfinex","BTCUSD",1750212605207,0.34,105000.0,104990.0,0.13114176]
["bitfinex","BTCUSD",1750212607589,0.34890731,105000.0,104990.0,0.13114176]
["bitfinex","BTCUSD",1750212607771,0.37171647,105000.0,104990.0,0.13114176]
["bitfinex","BTCUSD",1750212609794,0.37171895,105000.0,104990.0,0.13114176]
["bitfinex","BTCUSD",1750212610680,0.66315198,105000.0,104990.0,0.13860176]
["bitfinex","BTCUSD",1750212610912,0.58768961,105000.0,104990.0,0.13860176]
["bitfinex","BTCUSD",1750212611348,0.37171895,105000.0,104990.0,0.13860176]
["bitfinex","BTCUSD",1750212611565,0.37171895,105000.0,104990.0,0.15460176]
["bitfinex","BTCUSD",1750212612629,0.37171895,105000.0,104990.0,0.17000176]
["bitfinex","BTCUSD",1750212612884,0.34,105000.0,104990.0,0.38906932]
["bitfinex","BTCUSD",1750212613103,0.34,105000.0,104990.0,0.47569428]
["bitfinex","BTCUSD",1750212613324,0.0336145,105010.0,104990.0,0.67931319]
["bitfinex","BTCUSD",1750212613550,0.3736145,105010.0,105000.0,0.0252238]
["bitfinex","BTCUSD",1750212613794,0.38252425,105010.0,105000.0,0.0252238]
["bitfinex","BTCUSD",1750212614004,0.38252425,105010.0,105000.0,0.0402238]
["bitfinex","BTCUSD",1750212615345,0.38252425,105010.0,105000.0,0.1025755]
["bitfinex","BTCUSD",1750212615563,0.38352425,105010.0,105000.0,0.09305179]
["bitfinex","BTCUSD",1750212615777,0.38352425,105010.0,105000.0,0.0307]
["bitfinex","BTCUSD",1750212616220,0.38352425,105010.0,105000.0,0.0402238]
["bitfinex","BTCUSD",1750212616447,0.38352425,105010.0,105000.0,0.0307]
["bitfinex","BTCUSD",1750212616662,0.38347996,105010.0,105000.0,0.0307]
["bitfinex","BTCUSD",1750212618016,0.38347996,105010.0,105000.0,0.0402238]
["bitfinex","BTCUSD",1750212618460,0.37457021,105010.0,105000.0,0.0307]
["bitfinex","BTCUSD",1750212618675,0.38348048,105010.0,105000.0,0.0402238]
["bitfinex","BTCUSD",1750212618891,0.38348048,105010.0,105000.0,0.13646556]
["bitfinex","BTCUSD",1750212619316,0.38348048,105010.0,105000.0,0.12694176]
["bitfinex","BTCUSD",1750212619527,0.38348048,105010.0,105000.0,0.18908043]
["bitfinex","BTCUSD",1750212619951,0.38348048,105010.0,105000.0,0.19860423]
["bitfinex","BTCUSD",1750212620176,0.03457021,105010.0,105000.0,0.60505108]
["bitfinex","BTCUSD",1750212620385,0.00100309,105010.0,105000.0,0.6336214]
["bitfinex","BTCUSD",1750212620841,0.00100309,105010.0,105000.0,0.7891414]
["bitfinex","BTCUSD",1750212623207,0.00100309,105010.0,105000.0,0.6336214]
["bitfinex","BTCUSD",1750212623437,0.00100309,105010.0,105000.0,0.57317074]
["bitfinex","BTCUSD",1750212627832,3.09e-06,105010.0,105000.0,0.57317074]
["bitfinex","BTCUSD",1750212628140,3.09e-06,105010.0,105000.0,0.57517074]
["bitfinex","BTCUSD",1750212629300,3.09e-06,105010.0,105000.0,0.80568225]
["bitfinex","BTCUSD",1750212629755,3.09e-06,105010.0,105000.0,1.02165291]
["bitfinex","BTCUSD",1750212630700,3.09e-06,105010.0,105000.0,1.36165291]
["bitfinex","BTCUSD",1750212634846,3.09e-06,105010.0,105000.0,1.41165291]
["bitfinex","BTCUSD",1750212635063,3.09e-06,105010.0,105000.0,1.67762357]
["bitfinex","BTCUSD",1750212635282,3.09e-06,105010.0,105000.0,1.46165291]
["bitfinex","BTCUSD",1750212635925,3.09e-06,105010.0,105000.0,1.46065291]
["bitfinex","BTCUSD",1750212636105,3.09e-06,105010.0,105000.0,1.47165291]
["bitfinex","BTCUSD",1750212636953,3.09e-06,105010.0,105000.0,1.47065291]
["bitfinex","BTCUSD",1750212637127,3.09e-06,105010.0,105000.0,1.47765291]
["bitfinex","BTCUSD",1750212641253,0.0272403,105060.0,105010.0,0.1]
["bitfinex","BTCUSD",1750212641466,0.03169027,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750212641670,0.03169027,105060.0,105050.0,0.35542402]
["bitfinex","BTCUSD",1750212641877,0.03169027,105060.0,105050.0,0.34590538]
["bitfinex","BTCUSD",1750212642090,0.24766093,105060.0,105050.0,0.33638647]
["bitfinex","BTCUSD",1750212642326,0.25655064,105060.0,105050.0,0.34590556]
["bitfinex","BTCUSD",1750212642800,0.25655064,105060.0,105050.0,0.35642456]
["bitfinex","BTCUSD",1750212643012,0.25655064,105060.0,105050.0,0.41856323]
["bitfinex","BTCUSD",1750212643249,0.25655064,105060.0,105050.0,0.42808214]
["bitfinex","BTCUSD",1750212643872,0.25655064,105060.0,105050.0,0.33738647]
["bitfinex","BTCUSD",1750212644092,0.25655064,105060.0,105050.0,0.30666556]
["bitfinex","BTCUSD",1750212644296,0.25655064,105060.0,105050.0,0.29292176]
["bitfinex","BTCUSD",1750212644523,0.2851321,105060.0,105050.0,0.30244103]
["bitfinex","BTCUSD",1750212644720,0.2851321,105060.0,105050.0,0.31196021]
["bitfinex","BTCUSD",1750212645160,0.2851321,105060.0,105050.0,0.30244103]
["bitfinex","BTCUSD",1750212645376,0.27625896,105060.0,105050.0,0.31296021]
["bitfinex","BTCUSD",1750212645586,0.28513205,105060.0,105050.0,0.31296021]
["bitfinex","BTCUSD",1750212645789,0.28513205,105060.0,105050.0,0.3224793]
["bitfinex","BTCUSD",1750212646026,0.28513205,105060.0,105050.0,0.31296021]
["bitfinex","BTCUSD",1750212646239,0.28513205,105060.0,105050.0,0.15752021]
["bitfinex","BTCUSD",1750212646450,0.28513205,105060.0,105050.0,0.13848176]
["bitfinex","BTCUSD",1750212646665,0.28513205,105060.0,105050.0,0.14800103]
["bitfinex","BTCUSD",1750212647332,0.28513007,105060.0,105050.0,0.15752021]
["bitfinex","BTCUSD",1750212647545,0.28513007,105060.0,105050.0,0.1670393]
["bitfinex","BTCUSD",1750212647974,0.28513007,105060.0,105050.0,0.35742483]
["bitfinex","BTCUSD",1750212648420,0.28513007,105060.0,105050.0,0.4229347]
["bitfinex","BTCUSD",1750212648661,0.28513007,105060.0,105050.0,0.44197279]
["bitfinex","BTCUSD",1750212648870,0.28513007,105060.0,105050.0,0.36694383]
["bitfinex","BTCUSD",1750212649307,0.28513007,105060.0,105050.0,0.35742483]
["bitfinex","BTCUSD",1750212649530,0.28513007,105060.0,105050.0,0.33838656]
["bitfinex","BTCUSD",1750212649802,0.28513007,105060.0,105050.0,0.14800103]
["bitfinex","BTCUSD",1750212650017,0.28513007,105060.0,105050.0,0.13848176]
["bitfinex","BTCUSD",1750212650244,0.28513007,105060.0,105050.0,0.33838638]
["bitfinex","BTCUSD",1750212650245,0.28512868,105060.0,105050.0,0.33838638]
["bitfinex","BTCUSD",1750212650492,0.27625896,105060.0,105050.0,0.33838638]
["bitfinex","BTCUSD",1750212650716,0.27625896,105060.0,105050.0,0.34790538]
["bitfinex","BTCUSD",1750212650957,0.27625896,105060.0,105050.0,0.33838638]
["bitfinex","BTCUSD",1750212651182,0.27625896,105060.0,105050.0,0.4419721]
["bitfinex","BTCUSD",1750212651633,0.0602883,105060.0,105050.0,0.4419721]
["bitfinex","BTCUSD",1750212651866,9.027e-05,105060.0,105050.0,0.45149074]
["bitfinex","BTCUSD",1750212652097,9.027e-05,105060.0,105050.0,0.46739074]
["bitfinex","BTCUSD",1750212655228,9.027e-05,105060.0,105050.0,0.48399074]
["bitfinex","BTCUSD",1750212655683,9.027e-05,105060.0,105050.0,0.6999614]
["bitfinex","BTCUSD",1750212656128,9.027e-05,105060.0,105050.0,0.71450225]
["bitfinex","BTCUSD",1750212656343,9.027e-05,105060.0,105050.0,0.79075445]
["bitfinex","BTCUSD",1750212659714,9.027e-05,105060.0,105050.0,0.71450225]
["bitfinex","BTCUSD",1750212666534,9.027e-05,105060.0,105050.0,1.05450225]
["bitfinex","BTCUSD",1750212666754,9.027e-05,105060.0,105050.0,1.32047291]
["bitfinex","BTCUSD",1750212667423,9.027e-05,105060.0,105050.0,1.10350225]
["bitfinex","BTCUSD",1750212667644,9.027e-05,105060.0,105050.0,1.10750225]
["bitfinex","BTCUSD",1750212668514,9.027e-05,105060.0,105050.0,1.10650225]
["bitfinex","BTCUSD",1750212668735,9.027e-05,105060.0,105050.0,1.11350225]
["bitfinex","BTCUSD",1750212673128,9.027e-05,105060.0,105050.0,1.32947291]
["bitfinex","BTCUSD",1750212673800,0.0318,105090.0,105080.0,0.21886859]
["bitfinex","BTCUSD",1750212674014,0.0318,105090.0,105080.0,0.58365432]
["bitfinex","BTCUSD",1750212675531,0.0318,105090.0,105080.0,0.58465432]
["bitfinex","BTCUSD",1750212677846,0.40413503,105100.0,105090.0,0.21885919]
["bitfinex","BTCUSD",1750212678060,0.62010694,105100.0,105090.0,0.31510095]
["bitfinex","BTCUSD",1750212678265,0.62010694,105100.0,105090.0,0.31510105]
["bitfinex","BTCUSD",1750212678475,0.62010694,105100.0,105090.0,0.32558122]
["bitfinex","BTCUSD",1750212678808,0.62010694,105100.0,105090.0,0.32558131]
["bitfinex","BTCUSD",1750212679475,0.62010694,105100.0,105090.0,0.31606611]
["bitfinex","BTCUSD",1750212679755,0.62110694,105100.0,105090.0,0.32558149]
["bitfinex","BTCUSD",1750212680161,0.62110694,105100.0,105090.0,0.26119741]
["bitfinex","BTCUSD",1750212680403,0.62110694,105100.0,105090.0,0.25168176]
["bitfinex","BTCUSD",1750212681739,0.62110718,105100.0,105090.0,0.25168176]
["bitfinex","BTCUSD",1750212683549,5.67110718,105100.0,105090.0,0.13656176]
["bitfinex","BTCUSD",1750212683969,5.6984514,105100.0,105090.0,0.13656176]
["bitfinex","BTCUSD",1750212684178,5.7079656,105100.0,105090.0,0.13656176]
["bitfinex","BTCUSD",1750212684403,5.6984514,105100.0,105090.0,0.13656176]
["bitfinex","BTCUSD",1750212684824,5.72122171,105100.0,105090.0,0.13656176]
["bitfinex","BTCUSD",1750212685042,5.7123137,105100.0,105090.0,0.13656176]
["bitfinex","BTCUSD",1750212685247,5.72122273,105100.0,105090.0,0.13656176]
["bitfinex","BTCUSD",1750212685741,5.72122273,105100.0,105090.0,0.09624176]
["bitfinex","BTCUSD",1750212685968,5.72122273,105100.0,105080.0,0.28234766]
["bitfinex","BTCUSD",1750212685969,0.0314,105080.0,105070.0,0.30464489]
["bitfinex","BTCUSD",1750212686200,0.24737066,105080.0,105070.0,0.67235227]
["bitfinex","BTCUSD",1750212686436,0.24737066,105080.0,105070.0,0.58728991]
["bitfinex","BTCUSD",1750212686671,0.24737066,105080.0,105070.0,0.59680683]
["bitfinex","BTCUSD",1750212686885,0.24737066,105080.0,105070.0,0.60632366]
["bitfinex","BTCUSD",1750212687136,0.0314,105080.0,105070.0,0.60632366]
["bitfinex","BTCUSD",1750212687356,0.0314,105080.0,105070.0,0.59780683]
["bitfinex","BTCUSD",1750212687588,0.0314,105080.0,105070.0,0.69395596]
["bitfinex","BTCUSD",1750212687806,0.0314,105080.0,105070.0,0.68443913]
["bitfinex","BTCUSD",1750212688023,0.0314,105080.0,105070.0,0.69395605]
["bitfinex","BTCUSD",1750212688249,0.0314,105080.0,105070.0,0.68743913]
["bitfinex","BTCUSD",1750212688694,0.0314,105080.0,105070.0,0.67792212]
["bitfinex","BTCUSD",1750212689152,0.0314,105080.0,105070.0,0.6779223]
["bitfinex","BTCUSD",1750212689370,0.0314,105080.0,105070.0,0.6874394]
["bitfinex","BTCUSD",1750212689636,0.0314,105080.0,105070.0,0.68743949]
["bitfinex","BTCUSD",1750212689857,0.0314,105080.0,105070.0,0.50552088]
["bitfinex","BTCUSD",1750212690298,0.0314,105080.0,105070.0,0.4960036]
["bitfinex","BTCUSD",1750212690578,0.0314,105080.0,105070.0,0.50552088]
["bitfinex","BTCUSD",1750212690803,0.24737066,105080.0,105070.0,0.14056176]
["bitfinex","BTCUSD",1750212691034,0.25628504,105080.0,105070.0,0.29608176]
["bitfinex","BTCUSD",1750212691358,0.24737066,105080.0,105070.0,0.29612176]
["bitfinex","BTCUSD",1750212691574,0.25628476,105080.0,105070.0,0.29612176]
["bitfinex","BTCUSD",1750212691792,0.26580059,105080.0,105070.0,0.29616176]
["bitfinex","BTCUSD",1750212692001,0.25688649,105080.0,105070.0,0.29616176]
["bitfinex","BTCUSD",1750212692438,0.6159186,105080.0,105070.0,0.04432]
["bitfinex","BTCUSD",1750212692657,5.69820537,105080.0,105070.0,0.04432]
["bitfinex","BTCUSD",1750212693079,5.69820537,105080.0,105070.0,0.04332]
["bitfinex","BTCUSD",1750212693293,5.87902071,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1750212693496,5.87840411,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1750212693929,5.87840411,105080.0,105060.0,0.269]
["bitfinex","BTCUSD",1750212693930,0.0322,105070.0,105060.0,0.269]
["bitfinex","BTCUSD",1750212694140,0.24817066,105070.0,105060.0,0.36524176]
["bitfinex","BTCUSD",1750212694345,0.26720403,105070.0,105060.0,0.36524176]
["bitfinex","BTCUSD",1750212694781,0.60720403,105070.0,105060.0,0.36524176]
["bitfinex","BTCUSD",1750212695014,0.62045761,105070.0,105060.0,0.36524176]
["bitfinex","BTCUSD",1750212695218,0.62997444,105070.0,105060.0,0.36524176]
["bitfinex","BTCUSD",1750212695432,0.62997444,105070.0,105060.0,0.36824176]
["bitfinex","BTCUSD",1750212695652,0.62997444,105070.0,105060.0,0.36924176]
["bitfinex","BTCUSD",1750212695871,0.63949154,105070.0,105060.0,0.04432]
["bitfinex","BTCUSD",1750212696088,0.61672123,105070.0,105060.0,0.04432]
["bitfinex","BTCUSD",1750212696305,0.6262386,105070.0,105060.0,0.04432]
["bitfinex","BTCUSD",1750212696531,6.25146647,105070.0,105060.0,0.004]
["bitfinex","BTCUSD",1750212696764,6.34761569,105070.0,105060.0,0.003]
["bitfinex","BTCUSD",1750212696982,6.1405433,105070.0,105060.0,0.003]
["bitfinex","BTCUSD",1750212697230,5.10003555,105060.0,105050.0,0.1165722]
["bitfinex","BTCUSD",1750212697443,5.31600621,105060.0,105050.0,0.21281396]
["bitfinex","BTCUSD",1750212697655,5.31600612,105060.0,105050.0,0.1165722]
["bitfinex","BTCUSD",1750212697888,5.58456907,105060.0,105050.0,0.0762522]
["bitfinex","BTCUSD",1750212698329,0.04051846,105050.0,105030.0,0.27619218]
["bitfinex","BTCUSD",1750212698555,0.05955574,105050.0,105040.0,0.13656176]
["bitfinex","BTCUSD",1750212698772,5.09051846,105050.0,105040.0,0.13656176]
["bitfinex","BTCUSD",1750212698979,5.081,105050.0,105040.0,0.13656176]
["bitfinex","BTCUSD",1750212699409,5.081,105050.0,105040.0,0.09624176]
["bitfinex","BTCUSD",1750212699617,5.081,105050.0,105040.0,0.13656176]
["bitfinex","BTCUSD",1750212699824,5.29697066,105050.0,105040.0,0.09624176]
["bitfinex","BTCUSD",1750212700037,5.29697066,105050.0,105040.0,0.13656176]
["bitfinex","BTCUSD",1750212700256,5.081,105050.0,105040.0,0.14608194]
["bitfinex","BTCUSD",1750212700464,5.29697066,105050.0,105040.0,0.15690271]
["bitfinex","BTCUSD",1750212700667,5.29697066,105050.0,105040.0,0.14608194]
["bitfinex","BTCUSD",1750212700877,5.29697066,105050.0,105040.0,0.13656176]
["bitfinex","BTCUSD",1750212701097,5.29697066,105050.0,105040.0,0.13756176]
["bitfinex","BTCUSD",1750212701740,5.29697066,105050.0,105040.0,0.09724176]
["bitfinex","BTCUSD",1750212702186,5.29697066,105050.0,105040.0,0.13760176]
["bitfinex","BTCUSD",1750212702424,5.32174355,105050.0,105040.0,0.13760176]
["bitfinex","BTCUSD",1750212705227,5.1211929,105050.0,105040.0,0.13760176]
["bitfinex","BTCUSD",1750212705458,5.12119355,105050.0,105040.0,0.13760176]
["bitfinex","BTCUSD",1750212708108,5.14023092,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750212708318,5.27719914,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750212708588,5.28671832,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750212708989,5.44247832,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750212709202,5.9633453,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750212709618,6.16979714,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750212710069,6.28875976,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750212710269,5.55293488,105040.0,105030.0,9.027e-05]
["bitfinex","BTCUSD",1750212710477,5.69593533,105040.0,105030.0,9.027e-05]
["bitfinex","BTCUSD",1750212711206,5.67321447,105040.0,105030.0,9.027e-05]
["bitfinex","BTCUSD",1750212712307,5.69594108,105040.0,105030.0,9.027e-05]
["bitfinex","BTCUSD",1750212712745,5.69794108,105040.0,105030.0,9.027e-05]
["bitfinex","BTCUSD",1750212714052,5.72656808,105040.0,105030.0,9.027e-05]
["bitfinex","BTCUSD",1750212714518,5.48655959,105040.0,105030.0,9.027e-05]
["bitfinex","BTCUSD",1750212715189,5.47703968,105040.0,105030.0,9.027e-05]
["bitfinex","BTCUSD",1750212717789,5.63291968,105040.0,105030.0,9.027e-05]
["bitfinex","BTCUSD",1750212719350,5.62339968,105040.0,105030.0,9.027e-05]
["bitfinex","BTCUSD",1750212720868,5.62331968,105040.0,105030.0,9.027e-05]
["bitfinex","BTCUSD",1750212721095,5.83929034,105040.0,105030.0,9.027e-05]
["bitfinex","BTCUSD",1750212721314,5.93543956,105040.0,105030.0,9.027e-05]
["bitfinex","BTCUSD",1750212721948,5.7194689,105040.0,105030.0,9.027e-05]
["bitfinex","BTCUSD",1750212722155,5.72835929,105040.0,105030.0,9.027e-05]
["bitfinex","BTCUSD",1750212722596,5.94432995,105040.0,105030.0,9.027e-05]
["bitfinex","BTCUSD",1750212723670,5.84818073,105040.0,105030.0,9.027e-05]
["bitfinex","BTCUSD",1750212724391,5.82545412,105040.0,105030.0,9.027e-05]
["bitfinex","BTCUSD",1750212724601,5.84820271,105040.0,105030.0,9.027e-05]
["bitfinex","BTCUSD",1750212724825,5.83931197,105040.0,105030.0,9.027e-05]
["bitfinex","BTCUSD",1750212725555,5.84883197,105040.0,105030.0,9.027e-05]
["bitfinex","BTCUSD",1750212725766,5.63286131,105040.0,105030.0,9.027e-05]
["bitfinex","BTCUSD",1750212725971,5.61736131,105040.0,105030.0,9.027e-05]
["bitfinex","BTCUSD",1750212726189,5.62625116,105040.0,105030.0,9.027e-05]
["bitfinex","BTCUSD",1750212727021,0.05337524,105040.0,105030.0,0.19051205]
["bitfinex","BTCUSD",1750212727230,0.342,105040.0,105030.0,0.03139027]
["bitfinex","BTCUSD",1750212727459,0.342,105040.0,105030.0,0.07183027]
["bitfinex","BTCUSD",1750212727681,0.55797066,105040.0,105030.0,0.07183027]
["bitfinex","BTCUSD",1750212728336,0.55597066,105040.0,105030.0,0.07183027]
["bitfinex","BTCUSD",1750212728799,0.55697066,105040.0,105030.0,0.07183027]
["bitfinex","BTCUSD",1750212730331,0.55797066,105040.0,105030.0,0.07183027]
["bitfinex","BTCUSD",1750212732942,0.55797066,105040.0,105030.0,0.03139027]
["bitfinex","BTCUSD",1750212734919,0.5674902,105040.0,105030.0,0.03139027]
["bitfinex","BTCUSD",1750212735139,0.56749011,105040.0,105030.0,0.03139027]
["bitfinex","BTCUSD",1750212735802,0.55797066,105040.0,105030.0,0.03139027]
["bitfinex","BTCUSD",1750212736232,0.5674902,105040.0,105030.0,0.03139027]
["bitfinex","BTCUSD",1750212736476,0.59028427,105040.0,105030.0,0.03139027]
["bitfinex","BTCUSD",1750212736704,0.58076473,105040.0,105030.0,0.03139027]
["bitfinex","BTCUSD",1750212736947,0.59028418,105040.0,105030.0,0.03139027]
["bitfinex","BTCUSD",1750212737610,0.58076473,105040.0,105030.0,0.03139027]
["bitfinex","BTCUSD",1750212738453,0.66073812,105040.0,105030.0,0.03139027]
["bitfinex","BTCUSD",1750212738673,0.67025757,105040.0,105030.0,0.03139027]
["bitfinex","BTCUSD",1750212739056,0.66073812,105040.0,105030.0,0.03139027]
["bitfinex","BTCUSD",1750212739903,0.58076473,105040.0,105030.0,0.03139027]
["bitfinex","BTCUSD",1750212741623,0.58076473,105040.0,105030.0,0.04091135]
["bitfinex","BTCUSD",1750212741829,0.58076473,105040.0,105030.0,0.03139027]
["bitfinex","BTCUSD",1750212743702,0.58076473,105040.0,105030.0,0.04091135]
["bitfinex","BTCUSD",1750212743914,0.58076473,105040.0,105030.0,0.03139027]
["bitfinex","BTCUSD",1750212746995,0.55797066,105040.0,105030.0,0.06905105]
["bitfinex","BTCUSD",1750212747208,0.55797066,105040.0,105030.0,0.03139027]
["bitfinex","BTCUSD",1750212747419,0.55797066,105040.0,105030.0,0.04091135]
["bitfinex","BTCUSD",1750212748087,0.342,105040.0,105030.0,0.3370957]
["bitfinex","BTCUSD",1750212748504,0.342,105040.0,105030.0,0.34661642]
["bitfinex","BTCUSD",1750212748931,0.342,105040.0,105030.0,0.33709579]
["bitfinex","BTCUSD",1750212749152,0.55797066,105040.0,105030.0,0.12763203]
["bitfinex","BTCUSD",1750212749427,0.55797066,105040.0,105030.0,0.13715311]
["bitfinex","BTCUSD",1750212749718,0.55797066,105040.0,105030.0,0.14667401]
["bitfinex","BTCUSD",1750212749948,0.55797066,105040.0,105030.0,0.34661651]
["bitfinex","BTCUSD",1750212750692,0.002,105040.0,105030.0,0.42246389]
["bitfinex","BTCUSD",1750212751096,0.002,105040.0,105030.0,0.35613696]
["bitfinex","BTCUSD",1750212751716,0.002,105040.0,105030.0,0.31805381]
["bitfinex","BTCUSD",1750212751717,0.21797066,105040.0,105030.0,0.31805381]
["bitfinex","BTCUSD",1750212752007,0.21797066,105040.0,105030.0,0.32757471]
["bitfinex","BTCUSD",1750212753778,0.21797066,105040.0,105030.0,0.13715311]
["bitfinex","BTCUSD",1750212754211,0.21797066,105040.0,105030.0,0.01569027]
["bitfinex","BTCUSD",1750212754426,0.66993358,105040.0,105030.0,9.027e-05]
["bitfinex","BTCUSD",1750212754638,5.76660732,105040.0,105030.0,9.027e-05]
["bitfinex","BTCUSD",1750212754852,5.94547944,105040.0,105030.0,9.027e-05]
["bitfinex","BTCUSD",1750212755280,6.15861047,105040.0,105030.0,9.027e-05]
["bitfinex","BTCUSD",1750212755504,6.16752447,105040.0,105030.0,9.027e-05]
["bitfinex","BTCUSD",1750212755942,6.19595977,105040.0,105030.0,9.027e-05]
["bitfinex","BTCUSD",1750212756271,6.19597682,105040.0,105030.0,9.027e-05]
["bitfinex","BTCUSD",1750212756955,6.23383559,105040.0,105030.0,9.027e-05]
["bitfinex","BTCUSD",1750212759228,6.23381902,105040.0,105030.0,9.027e-05]
["bitfinex","BTCUSD",1750212759693,6.26244502,105040.0,105030.0,9.027e-05]
["bitfinex","BTCUSD",1750212759900,6.22458625,105040.0,105030.0,9.027e-05]
["bitfinex","BTCUSD",1750212761261,6.32082801,105040.0,105030.0,9.027e-05]
["bitfinex","BTCUSD",1750212761513,5.46498519,105020.0,105010.0,0.05622]
["bitfinex","BTCUSD",1750212761750,5.48781658,105020.0,105010.0,0.0157]
["bitfinex","BTCUSD",1750212761999,5.5839658,105020.0,105010.0,0.0157]
["bitfinex","BTCUSD",1750212762182,5.45546347,105020.0,105010.0,0.0157]
["bitfinex","BTCUSD",1750212762410,5.44594193,105020.0,105010.0,0.0157]
["bitfinex","BTCUSD",1750212762681,5.44594193,105020.0,105010.0,0.0317]
["bitfinex","BTCUSD",1750212762923,5.44594193,105020.0,105010.0,0.0337]
["bitfinex","BTCUSD",1750212763106,5.44594193,105020.0,105010.0,0.0357]
["bitfinex","BTCUSD",1750212763390,5.45546338,105020.0,105010.0,0.0357]
["bitfinex","BTCUSD",1750212763880,5.44594183,105020.0,105010.0,0.0337]
["bitfinex","BTCUSD",1750212764105,5.43642066,105020.0,105010.0,0.0337]
["bitfinex","BTCUSD",1750212764558,5.43642066,105020.0,105010.0,0.0317]
["bitfinex","BTCUSD",1750212765480,5.43642066,105020.0,105010.0,0.0412229]
["bitfinex","BTCUSD",1750212765707,5.43642066,105020.0,105010.0,0.0317]
["bitfinex","BTCUSD",1750212765938,0.34,105020.0,105010.0,0.24120339]
["bitfinex","BTCUSD",1750212766205,5.09642066,105030.0,105020.0,0.23156145]
["bitfinex","BTCUSD",1750212766426,5.43642066,105030.0,105020.0,0.33732502]
["bitfinex","BTCUSD",1750212766642,5.43642066,105030.0,105020.0,0.34684674]
["bitfinex","BTCUSD",1750212767542,5.43742066,105030.0,105020.0,0.34684674]
["bitfinex","BTCUSD",1750212767761,5.53356988,105030.0,105020.0,0.12784176]
["bitfinex","BTCUSD",1750212767983,5.53356988,105030.0,105020.0,0.13736375]
["bitfinex","BTCUSD",1750212768397,5.53456988,105030.0,105020.0,0.13736375]
["bitfinex","BTCUSD",1750212768612,5.43842066,105030.0,105020.0,0.13736375]
["bitfinex","BTCUSD",1750212768826,5.43842066,105030.0,105020.0,0.12784176]
["bitfinex","BTCUSD",1750212769046,5.22245,105030.0,105020.0,0.14688565]
["bitfinex","BTCUSD",1750212769262,5.43842066,105030.0,105020.0,0.14688565]
["bitfinex","BTCUSD",1750212769653,5.43842066,105030.0,105020.0,0.13736375]
["bitfinex","BTCUSD",1750212769787,5.43842066,105030.0,105020.0,0.32780366]
["bitfinex","BTCUSD",1750212770011,5.43842066,105030.0,105020.0,0.33732556]
["bitfinex","BTCUSD",1750212770891,5.43842066,105030.0,105020.0,0.13736375]
["bitfinex","BTCUSD",1750212771197,5.43742066,105030.0,105020.0,0.13736375]
["bitfinex","BTCUSD",1750212771682,5.43742066,105030.0,105020.0,0.14688565]
["bitfinex","BTCUSD",1750212772821,5.43642066,105030.0,105020.0,0.15640746]
["bitfinex","BTCUSD",1750212773023,5.43642066,105030.0,105020.0,0.12784176]
["bitfinex","BTCUSD",1750212773241,5.43642066,105030.0,105020.0,0.13736375]
["bitfinex","BTCUSD",1750212773935,5.43642066,105030.0,105020.0,0.12784176]
["bitfinex","BTCUSD",1750212774358,5.54209015,105030.0,105020.0,0.12784176]
["bitfinex","BTCUSD",1750212774610,5.55161069,105030.0,105020.0,0.12784176]
["bitfinex","BTCUSD",1750212774798,5.54209015,105030.0,105020.0,0.12784176]
["bitfinex","BTCUSD",1750212775036,5.5516106,105030.0,105020.0,0.12784176]
["bitfinex","BTCUSD",1750212775455,5.44594093,105030.0,105020.0,0.12784176]
["bitfinex","BTCUSD",1750212776414,5.45546138,105030.0,105020.0,0.12784176]
["bitfinex","BTCUSD",1750212777559,5.45546129,105030.0,105020.0,0.12784176]
["bitfinex","BTCUSD",1750212777960,5.44594093,105030.0,105020.0,0.12784176]
["bitfinex","BTCUSD",1750212778921,5.45546129,105030.0,105020.0,0.12784176]
["bitfinex","BTCUSD",1750212780141,5.55161051,105030.0,105020.0,0.12784176]
["bitfinex","BTCUSD",1750212780341,5.56113105,105030.0,105020.0,0.12784176]
["bitfinex","BTCUSD",1750212780721,5.55161051,105030.0,105020.0,0.12784176]
["bitfinex","BTCUSD",1750212781769,5.32611949,105030.0,105020.0,0.12784176]
["bitfinex","BTCUSD",1750212781974,5.32611949,105030.0,105020.0,0.0316]
["bitfinex","BTCUSD",1750212781975,6.11372385,105030.0,105020.0,0.0316]
["bitfinex","BTCUSD",1750212782233,5.92709554,105030.0,105020.0,0.0155]
["bitfinex","BTCUSD",1750212782432,5.92709554,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212782699,5.94613653,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212783092,5.9366159,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212783229,5.95665716,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212783432,5.94713644,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212783692,5.95765716,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212784311,5.9386159,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212784442,5.94813644,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212784657,5.95765716,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212784886,5.94813644,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212785459,5.95765716,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212785681,5.94813644,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212785864,5.95765716,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212786320,5.94813644,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212787172,5.34143422,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212787381,5.61701566,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212787799,5.61702387,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212789997,5.59418066,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212790226,5.61702255,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212791968,5.72269213,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212792182,5.56693204,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212792395,5.71313177,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212792608,5.61698255,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212793284,5.62650282,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212793727,5.61698255,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212794506,5.62650291,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212794951,5.61698255,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212795151,5.62650291,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212795952,5.62650282,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212797304,5.63602327,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212797947,5.44332327,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212798277,5.43380282,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212798488,5.44332318,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212798927,5.42428255,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212799591,5.26856255,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212799798,5.42416255,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212800708,5.40132066,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212800939,5.42418188,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212806779,5.52985155,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212807189,5.52985146,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212807418,5.43370224,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212807833,5.42418188,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212808892,5.42414188,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212809529,5.26858188,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212809649,5.42414188,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212810586,5.4241461,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212813820,5.43366646,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212814029,5.43366637,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212814662,5.44318682,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212814873,5.53933604,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212815090,5.54885658,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212815961,5.52981559,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750212816393,5.54885658,105030.0,105020.0,0.0155]
["bitfinex","BTCUSD",1750212816813,5.54885649,105030.0,105020.0,0.0155]
["bitfinex","BTCUSD",1750212818530,5.54885658,105030.0,105020.0,0.0307]
["bitfinex","BTCUSD",1750212818742,5.54885649,105030.0,105020.0,0.0155]
["bitfinex","BTCUSD",1750212819702,5.53933595,105030.0,105020.0,0.0155]
["bitfinex","BTCUSD",1750212819937,5.53933595,105030.0,105020.0,0.0307]
["bitfinex","BTCUSD",1750212820614,5.5488564,105030.0,105020.0,0.0155]
["bitfinex","BTCUSD",1750212820849,5.5488564,105030.0,105000.0,0.0921522]
["bitfinex","BTCUSD",1750212820850,5.04679281,105020.0,105000.0,0.0921522]
["bitfinex","BTCUSD",1750212821084,4.91324283,105010.0,105000.0,0.07252]
["bitfinex","BTCUSD",1750212821362,5.46023596,105010.0,105000.0,0.04032]
["bitfinex","BTCUSD",1750212821595,4.70679643,105000.0,104990.0,0.07252]
["bitfinex","BTCUSD",1750212821910,4.93610927,105000.0,104990.0,0.07252]
["bitfinex","BTCUSD",1750212822170,5.30763993,105000.0,104990.0,0.07252]
["bitfinex","BTCUSD",1750212822371,5.11570701,105000.0,104990.0,0.07252]
["bitfinex","BTCUSD",1750212822839,5.10618393,105000.0,104990.0,0.07252]
["bitfinex","BTCUSD",1750212823049,5.0821461,105000.0,104990.0,0.07256738]
["bitfinex","BTCUSD",1750212823503,4.9265861,105000.0,104990.0,0.07256738]
["bitfinex","BTCUSD",1750212823714,5.0821461,105000.0,104990.0,0.07256738]
["bitfinex","BTCUSD",1750212824370,5.0821861,105000.0,104990.0,0.07556738]
["bitfinex","BTCUSD",1750212824581,5.0821861,105000.0,104990.0,0.07756738]
["bitfinex","BTCUSD",1750212825057,4.9265861,105000.0,104990.0,0.07756738]
["bitfinex","BTCUSD",1750212825455,5.0821861,105000.0,104990.0,0.07756738]
["bitfinex","BTCUSD",1750212826120,4.9265861,105000.0,104990.0,0.07756738]
["bitfinex","BTCUSD",1750212826344,5.0821861,105000.0,104990.0,0.07756738]
["bitfinex","BTCUSD",1750212827484,5.05932066,105000.0,104990.0,0.07756738]
["bitfinex","BTCUSD",1750212829665,5.05932066,105000.0,104990.0,0.08709191]
["bitfinex","BTCUSD",1750212829869,5.05932066,105000.0,104990.0,0.27758624]
["bitfinex","BTCUSD",1750212831770,5.05932066,105000.0,104990.0,0.28711068]
["bitfinex","BTCUSD",1750212832206,5.05932066,105000.0,104990.0,0.27758624]
["bitfinex","BTCUSD",1750212832701,5.05932066,105000.0,104990.0,0.28711068]
["bitfinex","BTCUSD",1750212833881,5.05932066,105000.0,104990.0,0.07756738]
["bitfinex","BTCUSD",1750212834587,5.05932066,105000.0,104990.0,0.08709209]
["bitfinex","BTCUSD",1750212835233,5.05932066,105000.0,104990.0,0.07756738]
["bitfinex","BTCUSD",1750212835673,5.05932066,105000.0,104990.0,0.08709209]
["bitfinex","BTCUSD",1750212836364,5.05932066,105000.0,104990.0,0.07756738]
["bitfinex","BTCUSD",1750212837446,5.05932066,105000.0,104990.0,0.08709209]
["bitfinex","BTCUSD",1750212837681,5.05932066,105000.0,104990.0,0.07756738]
["bitfinex","BTCUSD",1750212837899,5.15546988,105000.0,104990.0,0.07756738]
["bitfinex","BTCUSD",1750212838555,5.05932066,105000.0,104990.0,0.07756738]
["bitfinex","BTCUSD",1750212839433,4.90372066,105000.0,104990.0,0.07756738]
["bitfinex","BTCUSD",1750212839695,5.05932066,105000.0,104990.0,0.07756738]
["bitfinex","BTCUSD",1750212839907,5.05932066,105000.0,104990.0,0.09661671]
["bitfinex","BTCUSD",1750212840119,5.05932066,105000.0,104990.0,0.08709209]
["bitfinex","BTCUSD",1750212840543,5.05932066,105000.0,104990.0,0.09661671]
["bitfinex","BTCUSD",1750212840774,5.05932066,105000.0,104990.0,0.29663557]
["bitfinex","BTCUSD",1750212840994,0.71157066,105010.0,105000.0,0.0314]
["bitfinex","BTCUSD",1750212842280,0.73061536,105010.0,105000.0,0.0163]
["bitfinex","BTCUSD",1750212842491,0.72109292,105010.0,105000.0,0.0173]
["bitfinex","BTCUSD",1750212842692,0.72109283,105010.0,105000.0,0.0183]
["bitfinex","BTCUSD",1750212842906,0.71157066,105010.0,105000.0,0.0346]
["bitfinex","BTCUSD",1750212843132,0.72109274,105010.0,105000.0,0.0346]
["bitfinex","BTCUSD",1750212843748,0.730615,105010.0,105000.0,0.0346]
["bitfinex","BTCUSD",1750212843975,0.72109274,105010.0,105000.0,0.0346]
["bitfinex","BTCUSD",1750212845251,0.73061491,105010.0,105000.0,0.0346]
["bitfinex","BTCUSD",1750212845896,0.74013717,105010.0,105000.0,0.0346]
["bitfinex","BTCUSD",1750212846684,0.74965961,105010.0,105000.0,0.0346]
["bitfinex","BTCUSD",1750212846889,0.74013717,105010.0,105000.0,0.0346]
["bitfinex","BTCUSD",1750212847601,0.84580883,105010.0,105000.0,0.0346]
["bitfinex","BTCUSD",1750212848472,0.83628639,105010.0,105000.0,0.0346]
["bitfinex","BTCUSD",1750212848685,0.84580874,105010.0,105000.0,0.0346]
["bitfinex","BTCUSD",1750212848895,0.74000813,105010.0,105000.0,0.0346]
["bitfinex","BTCUSD",1750212849112,0.73048587,105010.0,105000.0,0.0346]
["bitfinex","BTCUSD",1750212849323,0.75321477,105010.0,105000.0,0.0346]
["bitfinex","BTCUSD",1750212849755,0.76273703,105010.0,105000.0,0.0346]
["bitfinex","BTCUSD",1750212852887,0.75321477,105010.0,105000.0,0.0346]
["bitfinex","BTCUSD",1750212853104,0.76273712,105010.0,105000.0,0.0346]
["bitfinex","BTCUSD",1750212855417,1.08425059,105010.0,105000.0,0.0183]
["bitfinex","BTCUSD",1750212855618,0.64304472,105010.0,105000.0,0.0183]
["bitfinex","BTCUSD",1750212855821,0.85888634,105010.0,105000.0,0.0183]
["bitfinex","BTCUSD",1750212856027,0.76273712,105010.0,105000.0,0.0342]
["bitfinex","BTCUSD",1750212856933,0.77225965,105010.0,105000.0,0.0342]
["bitfinex","BTCUSD",1750212857130,0.76273712,105010.0,105000.0,0.0342]
["bitfinex","BTCUSD",1750212857948,0.77225965,105010.0,105000.0,0.0342]
["bitfinex","BTCUSD",1750212858907,0.76273712,105010.0,105000.0,0.0342]
["bitfinex","BTCUSD",1750212859080,0.77225965,105010.0,105000.0,0.0342]
["bitfinex","BTCUSD",1750212860047,0.76273712,105010.0,105000.0,0.0342]
["bitfinex","BTCUSD",1750212862033,0.77225956,105010.0,105000.0,0.0342]
["bitfinex","BTCUSD",1750212862636,0.86840878,105010.0,105000.0,0.0342]
["bitfinex","BTCUSD",1750212865364,1.0842504,105010.0,105000.0,0.0342]
["bitfinex","BTCUSD",1750212865609,1.0842504,105010.0,105000.0,0.0183]
["bitfinex","BTCUSD",1750212866258,0.87793131,105010.0,105000.0,0.0183]
["bitfinex","BTCUSD",1750212866683,0.87793131,105010.0,105000.0,0.0338]
["bitfinex","BTCUSD",1750212867329,0.77225956,105010.0,105000.0,0.0338]
["bitfinex","BTCUSD",1750212869024,0.3627289,105010.0,105000.0,0.0338]
["bitfinex","BTCUSD",1750212869291,0.02282413,105010.0,105000.0,0.65070589]
["bitfinex","BTCUSD",1750212869503,0.21584162,105020.0,105010.0,0.19998004]
["bitfinex","BTCUSD",1750212869735,0.21584162,105020.0,105010.0,0.43648347]
["bitfinex","BTCUSD",1750212869947,0.55584162,105020.0,105010.0,0.48692863]
["bitfinex","BTCUSD",1750212870160,0.55584162,105020.0,105010.0,0.4774061]
["bitfinex","BTCUSD",1750212870384,0.55584162,105020.0,105010.0,0.48692863]
["bitfinex","BTCUSD",1750212870630,4.68775,105020.0,105010.0,0.6618468]
["bitfinex","BTCUSD",1750212870844,0.001,105020.0,105010.0,0.6618468]
["bitfinex","BTCUSD",1750212871059,0.001,105020.0,105010.0,0.61201066]
["bitfinex","BTCUSD",1750212871272,0.001,105020.0,105010.0,0.39616904]
["bitfinex","BTCUSD",1750212871481,0.002,105020.0,105010.0,0.39616904]
["bitfinex","BTCUSD",1750212874058,0.002,105020.0,105010.0,0.61189447]
["bitfinex","BTCUSD",1750212874311,0.002,105020.0,105010.0,0.70804369]
["bitfinex","BTCUSD",1750212875179,0.001,105020.0,105010.0,0.61189447]
["bitfinex","BTCUSD",1750212875602,0.001,105020.0,105010.0,0.61489447]
["bitfinex","BTCUSD",1750212876022,5.24347543,105040.0,105030.0,0.05114189]
["bitfinex","BTCUSD",1750212876243,5.24347543,105040.0,105030.0,0.23204277]
["bitfinex","BTCUSD",1750212876457,5.24347543,105040.0,105030.0,0.24156358]
["bitfinex","BTCUSD",1750212877310,5.24452276,105040.0,105030.0,0.24156358]
["bitfinex","BTCUSD",1750212878142,5.24552276,105040.0,105030.0,0.24156358]
["bitfinex","BTCUSD",1750212878362,5.24552276,105040.0,105030.0,0.23204277]
["bitfinex","BTCUSD",1750212878815,5.24552276,105040.0,105030.0,0.24156358]
["bitfinex","BTCUSD",1750212879572,5.24552276,105040.0,105030.0,0.23204277]
["bitfinex","BTCUSD",1750212879788,5.24552276,105040.0,105030.0,0.24156367]
["bitfinex","BTCUSD",1750212880312,5.24552276,105040.0,105030.0,0.0321]
["bitfinex","BTCUSD",1750212880523,5.34167198,105040.0,105030.0,0.0321]
["bitfinex","BTCUSD",1750212882682,5.35119134,105040.0,105030.0,0.0321]
["bitfinex","BTCUSD",1750212882893,5.34167198,105040.0,105030.0,0.0321]
["bitfinex","BTCUSD",1750212883767,5.35119134,105040.0,105030.0,0.0321]
["bitfinex","BTCUSD",1750212883976,5.34167198,105040.0,105030.0,0.0321]
["bitfinex","BTCUSD",1750212884190,5.34167198,105040.0,105030.0,0.0163]
["bitfinex","BTCUSD",1750212884414,4.68775,105030.0,105020.0,0.07128]
["bitfinex","BTCUSD",1750212884665,4.90347543,105030.0,105020.0,0.16752176]
["bitfinex","BTCUSD",1750212884872,0.21572543,105030.0,105020.0,0.16752176]
["bitfinex","BTCUSD",1750212885969,0.21572543,105030.0,105020.0,0.16952176]
["bitfinex","BTCUSD",1750212889309,0.28282156,105030.0,105020.0,0.16952176]
["bitfinex","BTCUSD",1750212889760,0.21572543,105030.0,105020.0,0.16952176]
["bitfinex","BTCUSD",1750212890211,0.21572543,105030.0,105020.0,0.17904375]
["bitfinex","BTCUSD",1750212891045,0.21572543,105030.0,105020.0,0.16952176]
["bitfinex","BTCUSD",1750212894117,5.12872122,105030.0,105020.0,0.05758]
["bitfinex","BTCUSD",1750212894325,4.9129957,105030.0,105020.0,0.05758]
["bitfinex","BTCUSD",1750212896301,5.01866537,105030.0,105020.0,0.05758]
["bitfinex","BTCUSD",1750212896963,5.00917348,105030.0,105020.0,0.05758]
["bitfinex","BTCUSD",1750212898097,5.01869393,105030.0,105020.0,0.05758]
["bitfinex","BTCUSD",1750212898332,5.96047773,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750212898592,4.68775,105010.0,105000.0,0.0307]
["bitfinex","BTCUSD",1750212898825,4.68775,105010.0,105000.0,0.07098]
["bitfinex","BTCUSD",1750212898826,4.91302607,105010.0,105000.0,0.07098]
["bitfinex","BTCUSD",1750212899282,4.91302607,105010.0,105000.0,0.05538]
["bitfinex","BTCUSD",1750212899283,5.26254833,105010.0,105000.0,0.05538]
["bitfinex","BTCUSD",1750212899527,4.68775,105000.0,104990.0,0.07144]
["bitfinex","BTCUSD",1750212899755,0.21575399,105000.0,104990.0,0.16768176]
["bitfinex","BTCUSD",1750212900214,0.43150798,105000.0,104990.0,0.16768176]
["bitfinex","BTCUSD",1750212900946,0.21586304,105000.0,104990.0,0.15272914]
["bitfinex","BTCUSD",1750212901467,0.21586304,105000.0,104990.0,0.16862914]
["bitfinex","BTCUSD",1750212901725,0.80029613,105000.0,104990.0,4.738e-05]
["bitfinex","BTCUSD",1750212901966,0.80981984,105000.0,104990.0,4.738e-05]
["bitfinex","BTCUSD",1750212902198,5.67852295,105000.0,104990.0,4.738e-05]
["bitfinex","BTCUSD",1750212902455,5.6853996,105000.0,104990.0,0.00304738]
["bitfinex","BTCUSD",1750212902688,5.78154882,105000.0,104990.0,0.00304738]
["bitfinex","BTCUSD",1750212902915,5.79734882,105000.0,104990.0,0.00304738]
["bitfinex","BTCUSD",1750212903837,5.7878252,105000.0,104990.0,0.00304738]
["bitfinex","BTCUSD",1750212904518,5.82606735,105000.0,104990.0,0.00304738]
["bitfinex","BTCUSD",1750212905394,5.80329063,105000.0,104990.0,0.00304738]
["bitfinex","BTCUSD",1750212907554,5.82605883,105000.0,104990.0,0.00304738]
["bitfinex","BTCUSD",1750212908157,5.80329063,105000.0,104990.0,0.00304738]
["bitfinex","BTCUSD",1750212908842,5.82605902,105000.0,104990.0,0.00304738]
["bitfinex","BTCUSD",1750212910556,5.81653531,105000.0,104990.0,0.00304738]
["bitfinex","BTCUSD",1750212912403,5.79376692,105000.0,104990.0,0.00304738]
["bitfinex","BTCUSD",1750212913023,5.77796692,105000.0,104990.0,0.00304738]
["bitfinex","BTCUSD",1750212914896,5.76156692,105000.0,104990.0,0.00304738]
["bitfinex","BTCUSD",1750212915546,5.91708692,105000.0,104990.0,0.00304738]
["bitfinex","BTCUSD",1750212917153,5.93982299,105000.0,104990.0,0.00304738]
["bitfinex","BTCUSD",1750212919102,6.36706475,105000.0,104990.0,0.00304738]
["bitfinex","BTCUSD",1750212919334,5.24683797,104980.0,104970.0,0.0159]
["bitfinex","BTCUSD",1750212919557,5.63273395,104980.0,104970.0,0.0159]
["bitfinex","BTCUSD",1750212920282,5.65553372,104980.0,104970.0,0.0159]
["bitfinex","BTCUSD",1750212920898,5.50001372,104980.0,104970.0,0.0159]
["bitfinex","BTCUSD",1750212921110,5.65553372,104980.0,104970.0,0.0159]
["bitfinex","BTCUSD",1750212921323,5.21828062,104970.0,104930.0,0.49572528]
["bitfinex","BTCUSD",1750212921531,0.59397387,104950.0,104940.0,0.16752176]
["bitfinex","BTCUSD",1750212921743,5.46276436,104950.0,104940.0,0.07128]
["bitfinex","BTCUSD",1750212921956,5.60875638,104950.0,104940.0,0.031]
["bitfinex","BTCUSD",1750212922368,5.60875638,104950.0,104940.0,0.0153]
["bitfinex","BTCUSD",1750212922571,0.00952861,104940.0,104930.0,0.3763522]
["bitfinex","BTCUSD",1750212922811,0.22539165,104940.0,104930.0,0.37682624]
["bitfinex","BTCUSD",1750212923345,0.22539165,104940.0,104930.0,0.14790624]
["bitfinex","BTCUSD",1750212923763,0.22539156,104940.0,104930.0,0.10762624]
["bitfinex","BTCUSD",1750212924032,0.21586304,104940.0,104930.0,0.10762624]
["bitfinex","BTCUSD",1750212924443,0.23990087,104940.0,104930.0,0.10762624]
["bitfinex","BTCUSD",1750212924660,0.25582588,104940.0,104930.0,0.10762624]
["bitfinex","BTCUSD",1750212924867,0.26535431,104940.0,104930.0,0.10862624]
["bitfinex","BTCUSD",1750212925270,4.97216172,104940.0,104930.0,0.03237404]
["bitfinex","BTCUSD",1750212925477,5.30263292,104940.0,104930.0,0.03237404]
["bitfinex","BTCUSD",1750212925685,5.31216172,104940.0,104930.0,0.03237404]
["bitfinex","BTCUSD",1750212925891,5.31216163,104940.0,104930.0,0.03237404]
["bitfinex","BTCUSD",1750212926097,5.30263292,104940.0,104930.0,0.03237404]
["bitfinex","BTCUSD",1750212926300,5.31216181,104940.0,104930.0,0.03237404]
["bitfinex","BTCUSD",1750212926507,5.31216172,104940.0,104930.0,0.03237404]
["bitfinex","BTCUSD",1750212926920,5.30263292,104940.0,104930.0,0.03237404]
["bitfinex","BTCUSD",1750212927332,5.31216172,104940.0,104930.0,0.03237404]
["bitfinex","BTCUSD",1750212927542,5.46772163,104940.0,104930.0,0.03237404]
["bitfinex","BTCUSD",1750212927726,5.45819292,104940.0,104930.0,0.03237404]
["bitfinex","BTCUSD",1750212929804,5.46772172,104940.0,104930.0,0.03237404]
["bitfinex","BTCUSD",1750212930266,5.46772172,104940.0,104930.0,0.05015588]
["bitfinex","BTCUSD",1750212930488,5.48677977,104940.0,104930.0,0.05015588]
["bitfinex","BTCUSD",1750212930735,5.90383669,104940.0,104930.0,0.01925588]
["bitfinex","BTCUSD",1750212930954,6.09702679,104940.0,104930.0,0.00147404]
["bitfinex","BTCUSD",1750212931178,5.25651585,104910.0,104900.0,0.0318]
["bitfinex","BTCUSD",1750212931416,5.24700568,104900.0,104890.0,0.0318]
["bitfinex","BTCUSD",1750212931643,5.24700568,104900.0,104880.0,0.0318]
["bitfinex","BTCUSD",1750212931644,0.34,104890.0,104880.0,0.0318]
["bitfinex","BTCUSD",1750212931859,5.24361304,104890.0,104880.0,0.0318]
["bitfinex","BTCUSD",1750212932735,5.24361304,104890.0,104880.0,0.24156307]
["bitfinex","BTCUSD",1750212932956,4.68775,104900.0,104890.0,0.24154212]
["bitfinex","BTCUSD",1750212933173,4.68775,104900.0,104890.0,0.04133379]
["bitfinex","BTCUSD",1750212933387,4.68775,104900.0,104890.0,0.0318]
["bitfinex","BTCUSD",1750212933597,4.68775,104900.0,104890.0,0.0413337]
["bitfinex","BTCUSD",1750212933814,4.68775,104900.0,104890.0,0.0318]
["bitfinex","BTCUSD",1750212934732,4.68775,104900.0,104890.0,0.04133379]
["bitfinex","BTCUSD",1750212934941,4.68775,104900.0,104890.0,0.0318]
["bitfinex","BTCUSD",1750212935599,4.90361304,104900.0,104890.0,0.0318]
["bitfinex","BTCUSD",1750212940391,4.68775,104900.0,104890.0,0.0318]
["bitfinex","BTCUSD",1750212940628,4.90361304,104900.0,104890.0,0.0318]
["bitfinex","BTCUSD",1750212941701,4.90361304,104900.0,104890.0,0.0358]
["bitfinex","BTCUSD",1750212943298,4.90361304,104900.0,104890.0,0.22647594]
["bitfinex","BTCUSD",1750212943728,4.91243805,104900.0,104890.0,0.22647594]
["bitfinex","BTCUSD",1750212946080,4.69657501,104900.0,104890.0,0.22647594]
["bitfinex","BTCUSD",1750212946291,4.91243811,104900.0,104890.0,0.22647594]
["bitfinex","BTCUSD",1750212946504,4.91243826,104900.0,104890.0,0.22647594]
["bitfinex","BTCUSD",1750212948227,4.91243826,104900.0,104890.0,0.24427597]
["bitfinex","BTCUSD",1750212948442,4.70256826,104900.0,104890.0,0.24428645]
["bitfinex","BTCUSD",1750212948674,4.70256826,104900.0,104890.0,0.05361051]
["bitfinex","BTCUSD",1750212949311,4.70262631,104900.0,104890.0,0.05361051]
["bitfinex","BTCUSD",1750212949518,4.48676327,104900.0,104890.0,0.05361051]
["bitfinex","BTCUSD",1750212949760,4.70262631,104900.0,104890.0,0.05361051]
["bitfinex","BTCUSD",1750212950209,4.51138631,104900.0,104890.0,0.05361051]
["bitfinex","BTCUSD",1750212950419,4.5113863,104900.0,104890.0,0.05361051]
["bitfinex","BTCUSD",1750212950839,4.29521149,104900.0,104890.0,0.05361051]
["bitfinex","BTCUSD",1750212951087,4.51107453,104900.0,104890.0,0.05361051]
["bitfinex","BTCUSD",1750212951739,4.53901318,104900.0,104890.0,0.05361051]
["bitfinex","BTCUSD",1750212952170,4.80539907,104900.0,104890.0,0.004]
["bitfinex","BTCUSD",1750212952389,5.06403744,104900.0,104890.0,0.02181159]
["bitfinex","BTCUSD",1750212952603,5.09270144,104900.0,104890.0,0.02181159]
["bitfinex","BTCUSD",1750212952813,4.90204368,104900.0,104890.0,0.02181159]
["bitfinex","BTCUSD",1750212953034,4.89251089,104900.0,104890.0,0.01781159]
["bitfinex","BTCUSD",1750212953258,4.90204359,104900.0,104890.0,0.01781159]
["bitfinex","BTCUSD",1750212953482,4.626329,104890.0,104880.0,0.0166]
["bitfinex","BTCUSD",1750212953742,5.0303143,104890.0,104880.0,0.0166]
["bitfinex","BTCUSD",1750212954198,5.05071702,104890.0,104880.0,0.0166]
["bitfinex","BTCUSD",1750212954421,5.0303143,104890.0,104880.0,0.0166]
["bitfinex","BTCUSD",1750212955103,5.03031417,104890.0,104880.0,0.0176]
["bitfinex","BTCUSD",1750212956540,4.8239841,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750212956766,5.03031417,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750212957000,5.03031417,104890.0,104880.0,0.0176]
["bitfinex","BTCUSD",1750212957224,5.12646339,104890.0,104880.0,0.0176]
["bitfinex","BTCUSD",1750212957949,5.12646173,104890.0,104880.0,0.0176]
["bitfinex","BTCUSD",1750212958640,4.81444947,104890.0,104880.0,0.0176]
["bitfinex","BTCUSD",1750212958892,5.03031251,104890.0,104880.0,0.0337]
["bitfinex","BTCUSD",1750212959369,5.39941133,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750212959598,4.64539722,104880.0,104870.0,4.742e-05]
["bitfinex","BTCUSD",1750212959854,5.39449299,104880.0,104870.0,4.742e-05]
["bitfinex","BTCUSD",1750212960074,5.38495874,104880.0,104870.0,4.742e-05]
["bitfinex","BTCUSD",1750212960338,5.39725283,104880.0,104870.0,4.742e-05]
["bitfinex","BTCUSD",1750212960567,5.37257211,104880.0,104870.0,4.742e-05]
["bitfinex","BTCUSD",1750212960779,5.38147753,104880.0,104870.0,4.742e-05]
["bitfinex","BTCUSD",1750212961210,5.37194365,104880.0,104870.0,4.742e-05]
["bitfinex","BTCUSD",1750212961449,5.38147762,104880.0,104870.0,4.742e-05]
["bitfinex","BTCUSD",1750212961734,4.84406835,104880.0,104870.0,4.742e-05]
["bitfinex","BTCUSD",1750212961974,5.05993139,104880.0,104870.0,4.742e-05]
["bitfinex","BTCUSD",1750212962192,5.05993139,104880.0,104870.0,0.01524742]
["bitfinex","BTCUSD",1750212963083,5.27579443,104880.0,104870.0,0.01524742]
["bitfinex","BTCUSD",1750212963299,5.08860139,104880.0,104870.0,0.01524742]
["bitfinex","BTCUSD",1750212963508,5.06020739,104880.0,104870.0,0.01524742]
["bitfinex","BTCUSD",1750212963946,5.06020739,104880.0,104870.0,0.03114742]
["bitfinex","BTCUSD",1750212965927,5.06020739,104880.0,104870.0,0.22185973]
["bitfinex","BTCUSD",1750212965928,5.06156739,104880.0,104870.0,0.22185973]
["bitfinex","BTCUSD",1750212966599,5.06156136,104880.0,104870.0,0.22185973]
["bitfinex","BTCUSD",1750212966818,4.65794832,104880.0,104870.0,0.24093086]
["bitfinex","BTCUSD",1750212967050,4.65794832,104880.0,104870.0,0.25046629]
["bitfinex","BTCUSD",1750212967172,4.65794832,104880.0,104870.0,0.26000163]
["bitfinex","BTCUSD",1750212967834,4.65794832,104880.0,104870.0,0.25046629]
["bitfinex","BTCUSD",1750212968082,4.65794832,104880.0,104870.0,0.25346629]
["bitfinex","BTCUSD",1750212968447,4.65795101,104880.0,104870.0,0.26300154]
["bitfinex","BTCUSD",1750212969234,0.34890208,104880.0,104870.0,0.2725367]
["bitfinex","BTCUSD",1750212969676,0.34890208,104880.0,104870.0,0.65102793]
["bitfinex","BTCUSD",1750212970095,0.34,104880.0,104870.0,0.65102793]
["bitfinex","BTCUSD",1750212970298,0.34,104880.0,104870.0,0.43516489]
["bitfinex","BTCUSD",1750212970524,0.3628005,104880.0,104870.0,0.43516489]
["bitfinex","BTCUSD",1750212970731,0.3628005,104880.0,104870.0,0.36877827]
["bitfinex","BTCUSD",1750212970952,0.34,104880.0,104870.0,0.36877827]
["bitfinex","BTCUSD",1750212971173,0.48272681,104900.0,104890.0,0.22237594]
["bitfinex","BTCUSD",1750212971174,4.67763012,104900.0,104890.0,0.22237594]
["bitfinex","BTCUSD",1750212971374,4.34653499,104900.0,104890.0,0.24144316]
["bitfinex","BTCUSD",1750212971589,4.29523387,104900.0,104890.0,0.24144316]
["bitfinex","BTCUSD",1750212971789,4.63523387,104900.0,104890.0,0.2509765]
["bitfinex","BTCUSD",1750212972486,0.34890487,104900.0,104890.0,0.30198966]
["bitfinex","BTCUSD",1750212972714,0.35190487,104900.0,104890.0,0.30198966]
["bitfinex","BTCUSD",1750212973024,0.35190487,104900.0,104890.0,0.31152291]
["bitfinex","BTCUSD",1750212973329,0.35090487,104900.0,104890.0,0.30198975]
["bitfinex","BTCUSD",1750212973683,0.342,104900.0,104890.0,0.30198975]
["bitfinex","BTCUSD",1750212974093,0.34,104900.0,104890.0,0.31152291]
["bitfinex","BTCUSD",1750212974295,0.34,104900.0,104890.0,0.30198975]
["bitfinex","BTCUSD",1750212974495,0.34,104900.0,104890.0,0.31152291]
["bitfinex","BTCUSD",1750212974699,0.34,104900.0,104890.0,0.30198975]
["bitfinex","BTCUSD",1750212975136,0.34,104900.0,104890.0,0.31352291]
["bitfinex","BTCUSD",1750212975552,0.34,104900.0,104890.0,0.40976467]
["bitfinex","BTCUSD",1750212975758,0.34,104900.0,104890.0,0.41076467]
["bitfinex","BTCUSD",1750212977424,4.7503643,104910.0,104900.0,0.24002289]
["bitfinex","BTCUSD",1750212977625,4.7503643,104910.0,104900.0,0.24955514]
["bitfinex","BTCUSD",1750212977847,4.626329,104910.0,104900.0,0.24955514]
["bitfinex","BTCUSD",1750212979603,4.626329,104910.0,104900.0,0.40823514]
["bitfinex","BTCUSD",1750212980137,4.626329,104910.0,104900.0,0.48380504]
["bitfinex","BTCUSD",1750212980360,4.626329,104910.0,104900.0,0.52520504]
["bitfinex","BTCUSD",1750212980567,0.34,104910.0,104900.0,0.5458769]
["bitfinex","BTCUSD",1750212983688,5.00071204,104930.0,104920.0,0.22142122]
["bitfinex","BTCUSD",1750212983905,4.84219204,104930.0,104920.0,0.22142122]
["bitfinex","BTCUSD",1750212984936,4.84219204,104930.0,104920.0,0.22146864]
["bitfinex","BTCUSD",1750212985292,4.84619204,104930.0,104920.0,0.22146864]
["bitfinex","BTCUSD",1750212985536,4.84619204,104930.0,104920.0,0.03084742]
["bitfinex","BTCUSD",1750212985747,4.84819204,104930.0,104920.0,0.01514742]
["bitfinex","BTCUSD",1750212987857,5.00659204,104930.0,104920.0,0.01514742]
["bitfinex","BTCUSD",1750212990404,4.790729,104930.0,104920.0,0.01514742]
["bitfinex","BTCUSD",1750212990621,5.00659204,104930.0,104920.0,0.01514742]
["bitfinex","BTCUSD",1750212990838,5.00659204,104930.0,104920.0,0.03124742]
["bitfinex","BTCUSD",1750212993400,5.02944237,104930.0,104920.0,0.03124742]
["bitfinex","BTCUSD",1750212997307,4.81357933,104930.0,104920.0,0.22186884]
["bitfinex","BTCUSD",1750212997528,4.81357933,104930.0,104920.0,0.26693099]
["bitfinex","BTCUSD",1750212997529,4.87104237,104930.0,104920.0,0.26693099]
["bitfinex","BTCUSD",1750212997737,4.87104237,104930.0,104920.0,0.27646206]
["bitfinex","BTCUSD",1750212998150,4.87104237,104930.0,104920.0,0.28599304]
["bitfinex","BTCUSD",1750212998359,4.87104237,104930.0,104920.0,0.27646206]
["bitfinex","BTCUSD",1750212998563,4.86504237,104930.0,104920.0,0.27646206]
["bitfinex","BTCUSD",1750212998765,4.86604237,104930.0,104920.0,0.27646206]
["bitfinex","BTCUSD",1750212999175,4.86604237,104930.0,104920.0,0.23139991]
["bitfinex","BTCUSD",1750212999589,4.87495945,104930.0,104920.0,0.23139991]
["bitfinex","BTCUSD",1750213000016,4.87695945,104930.0,104920.0,0.24093089]
["bitfinex","BTCUSD",1750213000672,0.35191708,104930.0,104920.0,0.25999202]
["bitfinex","BTCUSD",1750213001113,0.343,104930.0,104920.0,0.25999202]
["bitfinex","BTCUSD",1750213001329,0.343,104930.0,104920.0,0.31363216]
["bitfinex","BTCUSD",1750213001550,0.342,104930.0,104920.0,0.31363216]
["bitfinex","BTCUSD",1750213001776,0.34,104930.0,104920.0,0.31363234]
["bitfinex","BTCUSD",1750213002450,0.34893344,104930.0,104920.0,0.31363234]
["bitfinex","BTCUSD",1750213002879,0.34893345,104930.0,104920.0,0.31363234]
["bitfinex","BTCUSD",1750213003499,0.34893345,104930.0,104920.0,0.32316277]
["bitfinex","BTCUSD",1750213003700,0.01428897,104940.0,104930.0,0.24979263]
["bitfinex","BTCUSD",1750213003905,0.00892712,104950.0,104940.0,0.24024296]
["bitfinex","BTCUSD",1750213004178,4.286329,104950.0,104940.0,0.29157167]
["bitfinex","BTCUSD",1750213004392,4.85111916,104950.0,104940.0,0.28204305]
["bitfinex","BTCUSD",1750213004621,4.85111916,104950.0,104940.0,0.28204314]
["bitfinex","BTCUSD",1750213004622,0.56479016,104950.0,104940.0,0.28204314]
["bitfinex","BTCUSD",1750213004843,0.22479016,104950.0,104940.0,0.28204314]
["bitfinex","BTCUSD",1750213005054,0.56479016,104950.0,104940.0,0.27051416]
["bitfinex","BTCUSD",1750213005264,0.56479016,104950.0,104940.0,0.27251425]
["bitfinex","BTCUSD",1750213005477,0.64226394,104950.0,104940.0,0.27251434]
["bitfinex","BTCUSD",1750213005687,0.63333682,104950.0,104940.0,0.2820435]
["bitfinex","BTCUSD",1750213005933,0.56479195,104950.0,104940.0,0.2820435]
["bitfinex","BTCUSD",1750213006588,0.58110351,104950.0,104940.0,0.2820435]
["bitfinex","BTCUSD",1750213007033,0.58110351,104950.0,104940.0,0.27251434]
["bitfinex","BTCUSD",1750213007285,0.24410351,104950.0,104940.0,0.2820435]
["bitfinex","BTCUSD",1750213007559,0.24410351,104950.0,104940.0,0.29157257]
["bitfinex","BTCUSD",1750213007805,0.24410351,104950.0,104940.0,0.30110155]
["bitfinex","BTCUSD",1750213008473,0.24410351,104950.0,104940.0,0.29157257]
["bitfinex","BTCUSD",1750213008707,0.24408435,104950.0,104940.0,0.29157257]
["bitfinex","BTCUSD",1750213008941,0.24408435,104950.0,104940.0,0.30110155]
["bitfinex","BTCUSD",1750213009191,0.24408427,104950.0,104940.0,0.30110155]
["bitfinex","BTCUSD",1750213009405,0.24408427,104950.0,104940.0,0.29157257]
["bitfinex","BTCUSD",1750213009834,0.24408427,104950.0,104940.0,0.30110155]
["bitfinex","BTCUSD",1750213010269,0.24408427,104950.0,104940.0,0.27251434]
["bitfinex","BTCUSD",1750213010484,0.24408427,104950.0,104940.0,0.2820435]
["bitfinex","BTCUSD",1750213010701,0.24408427,104950.0,104940.0,0.27251434]
["bitfinex","BTCUSD",1750213011037,0.24408427,104950.0,104940.0,0.2820435]
["bitfinex","BTCUSD",1750213011136,0.24408427,104950.0,104940.0,0.26298509]
["bitfinex","BTCUSD",1750213011362,0.2351746,104950.0,104940.0,0.2820435]
["bitfinex","BTCUSD",1750213011583,0.24407857,104950.0,104940.0,0.2820435]
["bitfinex","BTCUSD",1750213012361,0.24407857,104950.0,104940.0,0.29157257]
["bitfinex","BTCUSD",1750213012931,0.24407857,104950.0,104940.0,0.2820435]
["bitfinex","BTCUSD",1750213013345,0.24407857,104950.0,104940.0,0.27251434]
["bitfinex","BTCUSD",1750213013578,0.24407857,104950.0,104940.0,0.26298509]
["bitfinex","BTCUSD",1750213013796,0.24407857,104950.0,104920.0,0.22206612]
["bitfinex","BTCUSD",1750213013797,4.286329,104940.0,104920.0,0.22206612]
["bitfinex","BTCUSD",1750213014007,4.50219204,104930.0,104920.0,0.22206612]
["bitfinex","BTCUSD",1750213014218,4.51109601,104930.0,104920.0,0.22206612]
["bitfinex","BTCUSD",1750213014443,4.51109354,104930.0,104920.0,0.23159719]
["bitfinex","BTCUSD",1750213014648,4.51109354,104930.0,104920.0,0.24112817]
["bitfinex","BTCUSD",1750213014867,4.51109354,104930.0,104920.0,0.25065905]
["bitfinex","BTCUSD",1750213015882,4.51109354,104930.0,104920.0,0.25165905]
["bitfinex","BTCUSD",1750213016091,4.51109354,104930.0,104920.0,0.22306612]
["bitfinex","BTCUSD",1750213016229,4.51109354,104930.0,104920.0,0.26486612]
["bitfinex","BTCUSD",1750213016448,4.51109354,104930.0,104920.0,0.27439719]
["bitfinex","BTCUSD",1750213016651,4.51109354,104930.0,104920.0,0.26486612]
["bitfinex","BTCUSD",1750213016853,4.51109354,104930.0,104920.0,0.27539719]
["bitfinex","BTCUSD",1750213018271,4.51109354,104930.0,104920.0,0.26586612]
["bitfinex","BTCUSD",1750213018513,4.51109354,104930.0,104920.0,0.27539719]
["bitfinex","BTCUSD",1750213019142,4.2952305,104930.0,104920.0,0.28492817]
["bitfinex","BTCUSD",1750213019352,4.51109354,104930.0,104920.0,0.27539719]
["bitfinex","BTCUSD",1750213019776,4.51109354,104930.0,104920.0,0.00204742]
["bitfinex","BTCUSD",1750213019981,4.94724276,104930.0,104920.0,0.00204742]
["bitfinex","BTCUSD",1750213020190,4.94724276,104930.0,104920.0,0.19266884]
["bitfinex","BTCUSD",1750213021883,4.94724276,104930.0,104920.0,0.00204742]
["bitfinex","BTCUSD",1750213022335,4.94724276,104930.0,104920.0,0.19266884]
["bitfinex","BTCUSD",1750213022568,4.85109354,104930.0,104920.0,0.19266884]
["bitfinex","BTCUSD",1750213023189,4.6352305,104930.0,104920.0,0.19266884]
["bitfinex","BTCUSD",1750213023391,4.85109354,104930.0,104920.0,0.19266884]
["bitfinex","BTCUSD",1750213025319,4.85109823,104930.0,104920.0,0.20856884]
["bitfinex","BTCUSD",1750213025532,4.63523519,104930.0,104920.0,0.20856884]
["bitfinex","BTCUSD",1750213025739,4.85109823,104930.0,104920.0,0.20856884]
["bitfinex","BTCUSD",1750213026414,4.86322104,104930.0,104920.0,0.20856884]
["bitfinex","BTCUSD",1750213026630,4.86322104,104930.0,104920.0,0.00204742]
["bitfinex","BTCUSD",1750213028534,4.85109398,104930.0,104920.0,0.00204742]
["bitfinex","BTCUSD",1750213028746,4.85109398,104930.0,104920.0,0.19266884]
["bitfinex","BTCUSD",1750213028957,4.85109398,104930.0,104920.0,0.20796884]
["bitfinex","BTCUSD",1750213029809,4.84219204,104930.0,104920.0,0.20796884]
["bitfinex","BTCUSD",1750213031584,4.84219204,104930.0,104920.0,0.00204742]
["bitfinex","BTCUSD",1750213031797,4.93834126,104930.0,104920.0,0.00204742]
["bitfinex","BTCUSD",1750213032869,4.72247822,104930.0,104920.0,0.00204742]
["bitfinex","BTCUSD",1750213033077,4.93834126,104930.0,104920.0,0.00204742]
["bitfinex","BTCUSD",1750213033699,5.09570126,104930.0,104920.0,0.00204742]
["bitfinex","BTCUSD",1750213035771,4.93834126,104930.0,104920.0,0.00204742]
["bitfinex","BTCUSD",1750213036149,5.56127666,104930.0,104920.0,0.00204742]
["bitfinex","BTCUSD",1750213036354,5.67968762,104930.0,104920.0,0.00204742]
["bitfinex","BTCUSD",1750213036594,5.69748465,104930.0,104920.0,0.00204742]
["bitfinex","BTCUSD",1750213036811,5.72593599,104930.0,104920.0,0.00204742]
["bitfinex","BTCUSD",1750213037019,5.72593599,104930.0,104920.0,0.00104742]
["bitfinex","BTCUSD",1750213037226,6.17593638,104930.0,104920.0,4.742e-05]
["bitfinex","BTCUSD",1750213037439,5.94427631,104930.0,104920.0,4.742e-05]
["bitfinex","BTCUSD",1750213038492,5.86591339,104930.0,104920.0,4.742e-05]
["bitfinex","BTCUSD",1750213038725,5.66239502,104930.0,104920.0,4.742e-05]
["bitfinex","BTCUSD",1750213038945,5.85769679,104930.0,104920.0,4.742e-05]
["bitfinex","BTCUSD",1750213039155,5.6080422,104930.0,104920.0,4.742e-05]
["bitfinex","BTCUSD",1750213039565,5.3935492,104930.0,104920.0,4.742e-05]
["bitfinex","BTCUSD",1750213039972,5.39354884,104930.0,104920.0,4.742e-05]
["bitfinex","BTCUSD",1750213040400,5.39354883,104930.0,104920.0,4.742e-05]
["bitfinex","BTCUSD",1750213041784,5.6803013,104930.0,104920.0,4.742e-05]
["bitfinex","BTCUSD",1750213043084,5.68030136,104930.0,104920.0,4.742e-05]
["bitfinex","BTCUSD",1750213043302,5.48971653,104930.0,104920.0,4.742e-05]
["bitfinex","BTCUSD",1750213043727,5.50753741,104930.0,104920.0,4.742e-05]
["bitfinex","BTCUSD",1750213043952,5.5170798,104930.0,104920.0,4.742e-05]
["bitfinex","BTCUSD",1750213044396,5.49925892,104930.0,104920.0,4.742e-05]
["bitfinex","BTCUSD",1750213044606,5.28339588,104930.0,104920.0,4.742e-05]
["bitfinex","BTCUSD",1750213044808,5.49925892,104930.0,104920.0,4.742e-05]
["bitfinex","BTCUSD",1750213045014,5.4031097,104930.0,104920.0,4.742e-05]
["bitfinex","BTCUSD",1750213045606,5.40311404,104930.0,104920.0,4.742e-05]
["bitfinex","BTCUSD",1750213048905,5.39358388,104930.0,104920.0,4.742e-05]
["bitfinex","BTCUSD",1750213049120,5.38385381,104930.0,104920.0,0.03054742]
["bitfinex","BTCUSD",1750213049378,5.40291386,104930.0,104920.0,0.03054742]
["bitfinex","BTCUSD",1750213049591,5.40291377,104930.0,104920.0,0.03054742]
["bitfinex","BTCUSD",1750213050426,4.81843556,104930.0,104920.0,0.03114742]
["bitfinex","BTCUSD",1750213051270,4.44357252,104930.0,104920.0,0.03114742]
["bitfinex","BTCUSD",1750213051482,0.34,104930.0,104920.0,0.28223052]
["bitfinex","BTCUSD",1750213051691,0.34,104930.0,104920.0,0.29276095]
["bitfinex","BTCUSD",1750213051897,0.34,104930.0,104920.0,0.25136095]
["bitfinex","BTCUSD",1750213052111,0.34,104930.0,104920.0,0.34621217]
["bitfinex","BTCUSD",1750213052771,0.34,104930.0,104920.0,0.34721217]
["bitfinex","BTCUSD",1750213053209,0.34,104930.0,104920.0,0.38972271]
["bitfinex","BTCUSD",1750213056720,0.55586304,104930.0,104920.0,0.38972271]
["bitfinex","BTCUSD",1750213058387,0.34,104930.0,104920.0,0.38972271]
["bitfinex","BTCUSD",1750213061827,0.55586304,104930.0,104920.0,0.38972271]
["bitfinex","BTCUSD",1750213063127,0.55586304,104930.0,104920.0,0.3897228]
["bitfinex","BTCUSD",1750213063562,0.55586304,104930.0,104920.0,0.39925323]
["bitfinex","BTCUSD",1750213063978,0.55586304,104930.0,104920.0,0.3897228]
["bitfinex","BTCUSD",1750213065776,0.55586304,104930.0,104920.0,0.39925323]
["bitfinex","BTCUSD",1750213066827,0.55586304,104930.0,104920.0,0.3897228]
["bitfinex","BTCUSD",1750213067045,0.55586304,104930.0,104920.0,0.39925323]
["bitfinex","BTCUSD",1750213067887,0.07154459,104950.0,104940.0,0.0155]
["bitfinex","BTCUSD",1750213068097,4.84581392,104950.0,104940.0,0.0155]
["bitfinex","BTCUSD",1750213068350,4.8076364,104950.0,104940.0,0.0319]
["bitfinex","BTCUSD",1750213068786,0.35431156,104950.0,104940.0,0.0319]
["bitfinex","BTCUSD",1750213069003,0.7268946,104950.0,104940.0,0.0319]
["bitfinex","BTCUSD",1750213069873,0.7298946,104950.0,104940.0,0.0319]
["bitfinex","BTCUSD",1750213070092,0.7318946,104950.0,104940.0,0.0319]
["bitfinex","BTCUSD",1750213070518,0.51603156,104950.0,104940.0,0.04142925]
["bitfinex","BTCUSD",1750213070726,0.5751746,104950.0,104940.0,0.04142925]
["bitfinex","BTCUSD",1750213072647,0.5751746,104950.0,104940.0,0.0319]
["bitfinex","BTCUSD",1750213072865,0.5751746,104950.0,104940.0,0.24154296]
["bitfinex","BTCUSD",1750213073110,0.5751746,104950.0,104940.0,0.28262296]
["bitfinex","BTCUSD",1750213073549,0.005,104950.0,104940.0,0.39792204]
["bitfinex","BTCUSD",1750213073755,0.005,104950.0,104940.0,0.61378508]
["bitfinex","BTCUSD",1750213074468,0.21586304,104970.0,104960.0,0.0312]
["bitfinex","BTCUSD",1750213074705,0.21586304,104970.0,104960.0,0.04072743]
["bitfinex","BTCUSD",1750213075574,0.02858094,104960.0,104950.0,0.0312]
["bitfinex","BTCUSD",1750213075783,4.071836,104950.0,104940.0,0.07428]
["bitfinex","BTCUSD",1750213076037,4.071836,104950.0,104940.0,0.07432742]
["bitfinex","BTCUSD",1750213076249,0.21586304,104950.0,104940.0,0.08585658]
["bitfinex","BTCUSD",1750213076468,0.21586304,104950.0,104940.0,0.03124742]
["bitfinex","BTCUSD",1750213076682,4.28769904,104950.0,104940.0,4.742e-05]
["bitfinex","BTCUSD",1750213076899,4.28769904,104950.0,104940.0,0.01574742]
["bitfinex","BTCUSD",1750213077134,4.28769904,104950.0,104940.0,0.03124742]
["bitfinex","BTCUSD",1750213077348,4.28769904,104950.0,104940.0,0.04124742]
["bitfinex","BTCUSD",1750213077789,4.28769904,104950.0,104940.0,0.03124742]
["bitfinex","BTCUSD",1750213077968,4.28769904,104950.0,104940.0,0.04024742]
["bitfinex","BTCUSD",1750213078425,4.28769904,104950.0,104940.0,0.04977667]
["bitfinex","BTCUSD",1750213078851,4.28769904,104950.0,104940.0,0.04024742]
["bitfinex","BTCUSD",1750213080034,4.29722656,104950.0,104940.0,0.04024742]
["bitfinex","BTCUSD",1750213080453,4.28769904,104950.0,104940.0,0.04024742]
["bitfinex","BTCUSD",1750213081558,4.28769904,104950.0,104940.0,0.24036167]
["bitfinex","BTCUSD",1750213081767,4.28769904,104950.0,104940.0,0.28705064]
["bitfinex","BTCUSD",1750213082196,4.28769904,104950.0,104940.0,0.28705073]
["bitfinex","BTCUSD",1750213082607,4.28769904,104950.0,104940.0,0.26894842]
["bitfinex","BTCUSD",1750213082824,4.071836,104950.0,104940.0,0.24727713]
["bitfinex","BTCUSD",1750213083042,0.56827715,104960.0,104950.0,0.20962334]
["bitfinex","BTCUSD",1750213083254,0.36133609,104960.0,104950.0,0.26011132]
["bitfinex","BTCUSD",1750213083465,0.57719913,104960.0,104950.0,0.29311132]
["bitfinex","BTCUSD",1750213083704,0.56827715,104960.0,104950.0,0.29311132]
["bitfinex","BTCUSD",1750213083914,0.34,104970.0,104960.0,0.032]
["bitfinex","BTCUSD",1750213084126,4.63661427,104970.0,104960.0,0.032]
["bitfinex","BTCUSD",1750213086419,4.64613998,104970.0,104960.0,0.032]
["bitfinex","BTCUSD",1750213086634,4.75181509,104970.0,104960.0,0.0156]
["bitfinex","BTCUSD",1750213086852,4.96767813,104970.0,104960.0,0.0156]
["bitfinex","BTCUSD",1750213087278,4.86200302,104970.0,104960.0,0.0156]
["bitfinex","BTCUSD",1750213087548,4.87152882,104970.0,104960.0,0.0156]
["bitfinex","BTCUSD",1750213087749,4.88402301,104970.0,104960.0,0.0156]
["bitfinex","BTCUSD",1750213088374,4.87449721,104970.0,104960.0,0.0156]
["bitfinex","BTCUSD",1750213088602,4.8649715,104970.0,104960.0,0.0307]
["bitfinex","BTCUSD",1750213088823,4.64019323,104970.0,104960.0,0.0307]
["bitfinex","BTCUSD",1750213089036,4.64911232,104970.0,104960.0,0.0307]
["bitfinex","BTCUSD",1750213089455,4.64911232,104970.0,104960.0,0.02906]
["bitfinex","BTCUSD",1750213089876,4.64911232,104970.0,104960.0,0.0589299]
["bitfinex","BTCUSD",1750213090496,4.64911232,104970.0,104960.0,0.02906]
["bitfinex","BTCUSD",1750213091367,4.86497536,104970.0,104960.0,0.02906]
["bitfinex","BTCUSD",1750213091780,4.86497707,104970.0,104960.0,0.02906]
["bitfinex","BTCUSD",1750213092843,4.64911403,104970.0,104960.0,0.02906]
["bitfinex","BTCUSD",1750213093483,4.64911403,104970.0,104960.0,0.22913612]
["bitfinex","BTCUSD",1750213093718,0.57727803,104970.0,104960.0,0.3042048]
["bitfinex","BTCUSD",1750213094183,0.57727803,104970.0,104960.0,0.33278565]
["bitfinex","BTCUSD",1750213094619,0.3489208,104970.0,104960.0,0.42902741]
["bitfinex","BTCUSD",1750213095330,0.3489208,104970.0,104960.0,0.43102741]
["bitfinex","BTCUSD",1750213095776,0.56478384,104970.0,104960.0,0.35595918]
["bitfinex","BTCUSD",1750213095988,0.57739354,104970.0,104960.0,0.35595927]
["bitfinex","BTCUSD",1750213096851,0.57739354,104970.0,104960.0,0.35995927]
["bitfinex","BTCUSD",1750213097062,0.57739354,104970.0,104960.0,0.35995936]
["bitfinex","BTCUSD",1750213097277,0.57739354,104970.0,104960.0,0.36948634]
["bitfinex","BTCUSD",1750213097757,0.57739354,104970.0,104960.0,0.35995936]
["bitfinex","BTCUSD",1750213097960,0.56847274,104970.0,104960.0,0.35995936]
["bitfinex","BTCUSD",1750213098170,0.56847274,104970.0,104960.0,0.32894176]
["bitfinex","BTCUSD",1750213098385,0.56847274,104970.0,104960.0,0.33846919]
["bitfinex","BTCUSD",1750213099046,0.5773882,104970.0,104960.0,0.34799653]
["bitfinex","BTCUSD",1750213099480,0.5773882,104970.0,104960.0,0.35752378]
["bitfinex","BTCUSD",1750213099703,0.5647785,104970.0,104960.0,0.55759972]
["bitfinex","BTCUSD",1750213100176,0.5647785,104970.0,104960.0,0.33846919]
["bitfinex","BTCUSD",1750213100389,0.56478365,104970.0,104960.0,0.32894176]
["bitfinex","BTCUSD",1750213100593,0.56478365,104970.0,104960.0,0.33846919]
["bitfinex","BTCUSD",1750213100801,0.56478365,104970.0,104960.0,0.34799653]
["bitfinex","BTCUSD",1750213101007,0.56478365,104970.0,104960.0,0.35752378]
["bitfinex","BTCUSD",1750213101218,0.56478365,104970.0,104960.0,0.36705094]
["bitfinex","BTCUSD",1750213101424,0.56478365,104970.0,104960.0,0.35752378]
["bitfinex","BTCUSD",1750213101638,0.56478365,104970.0,104960.0,0.32894176]
["bitfinex","BTCUSD",1750213101853,0.56478365,104970.0,104960.0,0.53854513]
["bitfinex","BTCUSD",1750213102054,0.57765953,104970.0,104960.0,0.53854513]
["bitfinex","BTCUSD",1750213102258,0.57765953,104970.0,104960.0,0.5480722]
["bitfinex","BTCUSD",1750213102739,0.57765953,104970.0,104960.0,0.53854531]
["bitfinex","BTCUSD",1750213102952,0.57765953,104970.0,104960.0,0.32894176]
["bitfinex","BTCUSD",1750213104033,0.79352257,104970.0,104960.0,0.03506]
["bitfinex","BTCUSD",1750213104243,0.80304828,104970.0,104960.0,0.04692]
["bitfinex","BTCUSD",1750213104955,0.79352257,104970.0,104960.0,0.06272]
["bitfinex","BTCUSD",1750213106068,0.79352403,104970.0,104960.0,0.06272]
["bitfinex","BTCUSD",1750213106565,0.57766099,104970.0,104960.0,0.06272]
["bitfinex","BTCUSD",1750213106778,0.57766099,104970.0,104960.0,0.07952]
["bitfinex","BTCUSD",1750213108874,0.57766099,104970.0,104960.0,0.13456624]
["bitfinex","BTCUSD",1750213109085,0.57766099,104970.0,104960.0,0.14409367]
["bitfinex","BTCUSD",1750213109564,0.57766099,104970.0,104960.0,0.29865071]
["bitfinex","BTCUSD",1750213109774,0.57766099,104970.0,104960.0,0.2986508]
["bitfinex","BTCUSD",1750213110191,0.57766099,104970.0,104960.0,0.30817796]
["bitfinex","BTCUSD",1750213110453,0.57766099,104970.0,104960.0,0.30817787]
["bitfinex","BTCUSD",1750213110661,0.57766099,104970.0,104960.0,0.30817796]
["bitfinex","BTCUSD",1750213111290,0.56873892,104970.0,104960.0,0.38418353]
["bitfinex","BTCUSD",1750213111498,0.56873892,104970.0,104960.0,0.48042529]
["bitfinex","BTCUSD",1750213112318,0.56873892,104970.0,104960.0,0.41394616]
["bitfinex","BTCUSD",1750213113222,0.56873892,104970.0,104960.0,0.404419]
["bitfinex","BTCUSD",1750213113355,0.56873892,104970.0,104960.0,0.41394589]
["bitfinex","BTCUSD",1750213113586,0.56873892,104970.0,104960.0,0.404419]
["bitfinex","BTCUSD",1750213113791,0.57767225,104970.0,104960.0,0.404419]
["bitfinex","BTCUSD",1750213113996,0.57767225,104970.0,104960.0,0.38536495]
["bitfinex","BTCUSD",1750213114204,0.63639196,104970.0,104960.0,0.13484176]
["bitfinex","BTCUSD",1750213114410,0.852255,104970.0,104960.0,0.17560176]
["bitfinex","BTCUSD",1750213115460,0.852255,104970.0,104960.0,0.0386]
["bitfinex","BTCUSD",1750213115666,0.79353529,104970.0,104960.0,0.06256]
["bitfinex","BTCUSD",1750213116532,0.80306109,104970.0,104960.0,0.04676]
["bitfinex","BTCUSD",1750213116743,0.803061,104970.0,104960.0,0.04676]
["bitfinex","BTCUSD",1750213116951,5.08264923,104970.0,104960.0,0.006]
["bitfinex","BTCUSD",1750213117174,5.22906815,104970.0,104960.0,0.006]
["bitfinex","BTCUSD",1750213117394,5.41007306,104970.0,104960.0,0.006]
["bitfinex","BTCUSD",1750213117614,5.43872117,104970.0,104960.0,0.006]
["bitfinex","BTCUSD",1750213118288,5.43872117,104970.0,104960.0,0.004]
["bitfinex","BTCUSD",1750213118524,5.43872117,104970.0,104950.0,0.04076]
["bitfinex","BTCUSD",1750213118735,4.62769904,104960.0,104950.0,0.04076]
["bitfinex","BTCUSD",1750213118945,4.68689689,104960.0,104950.0,0.04076]
["bitfinex","BTCUSD",1750213119195,4.68689689,104960.0,104950.0,0.05656]
["bitfinex","BTCUSD",1750213119406,4.6868968,104960.0,104950.0,0.07336]
["bitfinex","BTCUSD",1750213119609,4.67737018,104960.0,104950.0,0.07336]
["bitfinex","BTCUSD",1750213119824,4.6868968,104960.0,104950.0,0.07336]
["bitfinex","BTCUSD",1750213120245,4.6868968,104960.0,104950.0,0.05656]
["bitfinex","BTCUSD",1750213120459,4.69642351,104960.0,104940.0,0.03264742]
["bitfinex","BTCUSD",1750213120675,0.21586304,104950.0,104940.0,0.07340742]
["bitfinex","BTCUSD",1750213121315,0.53894821,104960.0,104940.0,4.742e-05]
["bitfinex","BTCUSD",1750213121316,0.52942159,104960.0,104940.0,4.742e-05]
["bitfinex","BTCUSD",1750213121522,0.21586304,104950.0,104940.0,0.05880742]
["bitfinex","BTCUSD",1750213122158,0.21586304,104950.0,104940.0,0.05680742]
["bitfinex","BTCUSD",1750213122391,0.63134425,104950.0,104940.0,0.06480742]
["bitfinex","BTCUSD",1750213122600,0.64979845,104950.0,104940.0,0.05880742]
["bitfinex","BTCUSD",1750213122863,0.64979835,104950.0,104940.0,0.05880742]
["bitfinex","BTCUSD",1750213123149,0.64979835,104950.0,104940.0,0.06280742]
["bitfinex","BTCUSD",1750213123353,0.64027083,104950.0,104940.0,0.06280742]
["bitfinex","BTCUSD",1750213123759,0.63134425,104950.0,104940.0,0.06280742]
["bitfinex","BTCUSD",1750213123938,0.55586304,104950.0,104940.0,0.06280742]
["bitfinex","BTCUSD",1750213124281,0.5647897,104950.0,104940.0,0.06280742]
["bitfinex","BTCUSD",1750213124490,0.55586304,104950.0,104940.0,0.06280742]
["bitfinex","BTCUSD",1750213124714,0.56478969,104950.0,104940.0,0.06280742]
["bitfinex","BTCUSD",1750213125122,0.57431721,104950.0,104940.0,0.06280742]
["bitfinex","BTCUSD",1750213125822,0.56539056,104950.0,104940.0,0.06280742]
["bitfinex","BTCUSD",1750213127371,0.55586304,104950.0,104940.0,0.06280742]
["bitfinex","BTCUSD",1750213127793,0.55586304,104950.0,104940.0,0.07810742]
["bitfinex","BTCUSD",1750213128217,0.34,104950.0,104940.0,0.07810742]
["bitfinex","BTCUSD",1750213128431,0.55586304,104950.0,104940.0,0.07810742]
["bitfinex","BTCUSD",1750213132979,0.55586304,104950.0,104940.0,0.06280742]
["bitfinex","BTCUSD",1750213133221,0.55586304,104950.0,104940.0,0.02204742]
["bitfinex","BTCUSD",1750213133462,0.55586304,104950.0,104940.0,0.06280742]
["bitfinex","BTCUSD",1750213133698,0.56539056,104950.0,104940.0,0.02204742]
["bitfinex","BTCUSD",1750213133918,0.55586304,104950.0,104940.0,0.06280742]
["bitfinex","BTCUSD",1750213134389,0.61621297,104950.0,104940.0,0.06280742]
["bitfinex","BTCUSD",1750213134656,0.62574059,104950.0,104940.0,0.06280742]
["bitfinex","BTCUSD",1750213134892,4.70710439,104950.0,104940.0,0.04680742]
["bitfinex","BTCUSD",1750213135809,4.69757659,104950.0,104940.0,0.04680742]
["bitfinex","BTCUSD",1750213136249,4.70710439,104950.0,104940.0,0.04680742]
["bitfinex","BTCUSD",1750213137243,4.69757659,104950.0,104940.0,0.04680742]
["bitfinex","BTCUSD",1750213137956,4.70710439,104950.0,104940.0,0.04680742]
["bitfinex","BTCUSD",1750213138180,4.69757659,104950.0,104940.0,0.04680742]
["bitfinex","BTCUSD",1750213138396,4.7071043,104950.0,104940.0,0.04680742]
["bitfinex","BTCUSD",1750213138833,4.8637843,104950.0,104940.0,0.04680742]
["bitfinex","BTCUSD",1750213139063,4.8801843,104950.0,104940.0,0.04680742]
["bitfinex","BTCUSD",1750213140091,4.8637843,104950.0,104940.0,0.04680742]
["bitfinex","BTCUSD",1750213140308,4.8637843,104950.0,104940.0,0.00604742]
["bitfinex","BTCUSD",1750213140533,5.09870321,104950.0,104940.0,0.00604742]
["bitfinex","BTCUSD",1750213140757,4.88284017,104950.0,104940.0,0.00604742]
["bitfinex","BTCUSD",1750213141034,4.92316833,104950.0,104940.0,0.00604742]
["bitfinex","BTCUSD",1750213141247,4.91364017,104950.0,104940.0,0.00604742]
["bitfinex","BTCUSD",1750213141468,4.89854017,104950.0,104940.0,0.00604742]
["bitfinex","BTCUSD",1750213141923,5.31094297,104950.0,104940.0,0.00604742]
["bitfinex","BTCUSD",1750213142177,5.41988507,104950.0,104940.0,0.00604742]
["bitfinex","BTCUSD",1750213142422,5.43772209,104950.0,104940.0,0.00604742]
["bitfinex","BTCUSD",1750213142675,5.73772209,104950.0,104940.0,0.00604742]
["bitfinex","BTCUSD",1750213142898,5.78079709,104950.0,104940.0,0.00604742]
["bitfinex","BTCUSD",1750213143123,6.01873221,104950.0,104940.0,0.00604742]
["bitfinex","BTCUSD",1750213143362,4.47242566,104930.0,104920.0,0.0408]
["bitfinex","BTCUSD",1750213143613,4.47242566,104930.0,104910.0,0.10764259]
["bitfinex","BTCUSD",1750213143614,4.42136625,104920.0,104910.0,0.10764259]
["bitfinex","BTCUSD",1750213143861,4.63722929,104920.0,104910.0,0.10764259]
["bitfinex","BTCUSD",1750213144102,4.4207715,104920.0,104910.0,0.10764259]
["bitfinex","BTCUSD",1750213144324,0.55586304,104920.0,104910.0,0.32687701]
["bitfinex","BTCUSD",1750213144560,0.34,104920.0,104910.0,0.32687719]
["bitfinex","BTCUSD",1750213144799,0.55586304,104920.0,104910.0,0.31734567]
["bitfinex","BTCUSD",1750213145026,0.5679453,104920.0,104910.0,0.31734576]
["bitfinex","BTCUSD",1750213145449,0.5679453,104920.0,104910.0,0.3364088]
["bitfinex","BTCUSD",1750213145668,0.5679453,104920.0,104910.0,0.31934576]
["bitfinex","BTCUSD",1750213145881,0.5679453,104920.0,104910.0,0.32234576]
["bitfinex","BTCUSD",1750213146138,0.5679453,104920.0,104910.0,0.33187737]
["bitfinex","BTCUSD",1750213146332,0.5679453,104920.0,104910.0,0.32234576]
["bitfinex","BTCUSD",1750213146541,0.5679453,104920.0,104910.0,0.33187737]
["bitfinex","BTCUSD",1750213146755,0.5679453,104920.0,104910.0,0.32234576]
["bitfinex","BTCUSD",1750213147189,0.5679453,104920.0,104910.0,0.32234585]
["bitfinex","BTCUSD",1750213147867,0.5679453,104920.0,104910.0,0.03639039]
["bitfinex","BTCUSD",1750213148330,0.5679453,104920.0,104910.0,0.05545424]
["bitfinex","BTCUSD",1750213149295,0.65186798,104920.0,104910.0,0.03639039]
["bitfinex","BTCUSD",1750213149531,0.67092956,104920.0,104910.0,0.03639039]
["bitfinex","BTCUSD",1750213149762,0.66139868,104920.0,104910.0,0.06105039]
["bitfinex","BTCUSD",1750213150450,4.9681594,104920.0,104910.0,0.00509039]
["bitfinex","BTCUSD",1750213150675,4.75229636,104920.0,104910.0,0.00509039]
["bitfinex","BTCUSD",1750213150899,4.76869636,104920.0,104910.0,0.00509039]
["bitfinex","BTCUSD",1750213151106,4.76869636,104920.0,104910.0,0.00209039]
["bitfinex","BTCUSD",1750213151337,4.76869636,104920.0,104910.0,0.00309039]
["bitfinex","BTCUSD",1750213151762,4.76869636,104920.0,104910.0,0.00109039]
["bitfinex","BTCUSD",1750213152186,4.92557636,104920.0,104910.0,0.00209039]
["bitfinex","BTCUSD",1750213154193,5.10666744,104920.0,104910.0,0.00209039]
["bitfinex","BTCUSD",1750213154425,5.46235555,104920.0,104910.0,0.00209039]
["bitfinex","BTCUSD",1750213154655,5.53739447,104920.0,104910.0,0.00209039]
["bitfinex","BTCUSD",1750213155325,5.57532959,104920.0,104910.0,0.00109039]
["bitfinex","BTCUSD",1750213155551,0.00953307,104890.0,104880.0,0.05736]
["bitfinex","BTCUSD",1750213155779,4.66583249,104890.0,104880.0,0.0165356]
["bitfinex","BTCUSD",1750213156007,4.73789279,104890.0,104880.0,0.0165356]
["bitfinex","BTCUSD",1750213156248,4.74742649,104890.0,104880.0,0.0165356]
["bitfinex","BTCUSD",1750213156520,4.73789279,104890.0,104880.0,0.0165356]
["bitfinex","BTCUSD",1750213156964,4.7569601,104890.0,104880.0,0.0185356]
["bitfinex","BTCUSD",1750213157197,4.73789279,104890.0,104880.0,0.0174556]
["bitfinex","BTCUSD",1750213157418,4.74742631,104890.0,104880.0,0.0204556]
["bitfinex","BTCUSD",1750213157640,4.7378927,104890.0,104880.0,0.0204556]
["bitfinex","BTCUSD",1750213157884,4.74742631,104890.0,104880.0,0.0204556]
["bitfinex","BTCUSD",1750213158152,4.7378927,104890.0,104880.0,0.0204556]
["bitfinex","BTCUSD",1750213158395,4.63723229,104890.0,104880.0,0.0362556]
["bitfinex","BTCUSD",1750213158609,4.63723211,104890.0,104880.0,0.0362556]
["bitfinex","BTCUSD",1750213158834,4.64676536,104890.0,104880.0,0.0362556]
["bitfinex","BTCUSD",1750213159065,4.65629879,104890.0,104880.0,0.0362556]
["bitfinex","BTCUSD",1750213160228,4.65629879,104890.0,104880.0,0.0204556]
["bitfinex","BTCUSD",1750213160470,4.64676536,104890.0,104880.0,0.0204556]
["bitfinex","BTCUSD",1750213160702,4.411836,104890.0,104880.0,0.07395638]
["bitfinex","BTCUSD",1750213160938,4.6372322,104890.0,104880.0,0.0357556]
["bitfinex","BTCUSD",1750213161397,4.64676554,104890.0,104880.0,0.0357556]
["bitfinex","BTCUSD",1750213161862,4.6372322,104890.0,104880.0,0.0357556]
["bitfinex","BTCUSD",1750213162303,4.64676563,104890.0,104880.0,0.0357556]
["bitfinex","BTCUSD",1750213162565,5.33828673,104890.0,104880.0,0.0051356]
["bitfinex","BTCUSD",1750213162802,5.43443595,104890.0,104880.0,0.0051356]
["bitfinex","BTCUSD",1750213163025,5.45718214,104890.0,104880.0,0.0051356]
["bitfinex","BTCUSD",1750213163233,5.75718214,104890.0,104880.0,0.0051356]
["bitfinex","BTCUSD",1750213163449,5.90718214,104890.0,104880.0,0.0051356]
["bitfinex","BTCUSD",1750213163896,5.90718214,104890.0,104880.0,0.0021356]
["bitfinex","BTCUSD",1750213164550,5.90818214,104890.0,104880.0,0.0021356]
["bitfinex","BTCUSD",1750213164768,5.90818214,104890.0,104880.0,0.0001356]
["bitfinex","BTCUSD",1750213164992,5.79982043,104890.0,104880.0,0.0001356]
["bitfinex","BTCUSD",1750213165217,5.54276405,104890.0,104880.0,0.0001356]
["bitfinex","BTCUSD",1750213166950,5.75862709,104890.0,104880.0,0.0001356]
["bitfinex","BTCUSD",1750213168438,5.78130673,104890.0,104880.0,0.0001356]
["bitfinex","BTCUSD",1750213168658,5.87745595,104890.0,104880.0,0.0001356]
["bitfinex","BTCUSD",1750213168872,5.90925595,104890.0,104880.0,0.0001356]
["bitfinex","BTCUSD",1750213171760,5.87745595,104890.0,104880.0,0.0001356]
["bitfinex","BTCUSD",1750213174146,5.78130673,104890.0,104880.0,0.0001356]
["bitfinex","BTCUSD",1750213176521,5.44130673,104890.0,104880.0,0.0001356]
["bitfinex","BTCUSD",1750213178445,5.78130673,104890.0,104880.0,0.0001356]
["bitfinex","BTCUSD",1750213179819,5.79018602,104890.0,104880.0,0.0001356]
["bitfinex","BTCUSD",1750213180338,5.84187773,104890.0,104880.0,0.0001356]
["bitfinex","BTCUSD",1750213180546,5.94690587,104890.0,104880.0,0.0001356]
["bitfinex","BTCUSD",1750213180766,5.93802695,104890.0,104880.0,0.0001356]
["bitfinex","BTCUSD",1750213180980,5.94690592,104890.0,104880.0,0.0001356]
["bitfinex","BTCUSD",1750213181601,5.93802695,104890.0,104880.0,0.0001356]
["bitfinex","BTCUSD",1750213182461,5.92182695,104890.0,104880.0,0.0001356]
["bitfinex","BTCUSD",1750213182736,5.93470647,104890.0,104880.0,0.0001356]
["bitfinex","BTCUSD",1750213184280,5.83855725,104890.0,104880.0,0.0001356]
["bitfinex","BTCUSD",1750213185251,5.85435725,104890.0,104880.0,0.0001356]
["bitfinex","BTCUSD",1750213185470,5.87045725,104890.0,104880.0,0.0001356]
["bitfinex","BTCUSD",1750213185887,5.83855725,104890.0,104880.0,0.0001356]
["bitfinex","BTCUSD",1750213186540,5.90481554,104890.0,104880.0,0.0001356]
["bitfinex","BTCUSD",1750213186743,6.00096476,104890.0,104880.0,0.0001356]
["bitfinex","BTCUSD",1750213186928,5.94406207,104890.0,104880.0,0.0001356]
["bitfinex","BTCUSD",1750213187796,6.00096476,104890.0,104880.0,0.0001356]
["bitfinex","BTCUSD",1750213188497,5.94406207,104890.0,104880.0,0.0001356]
["bitfinex","BTCUSD",1750213188635,5.54021711,104890.0,104880.0,0.0001356]
["bitfinex","BTCUSD",1750213188838,5.97194319,104890.0,104880.0,0.0001356]
["bitfinex","BTCUSD",1750213189357,5.97194238,104890.0,104880.0,0.0001356]
["bitfinex","BTCUSD",1750213189562,5.96302964,104890.0,104880.0,0.0001356]
["bitfinex","BTCUSD",1750213189773,5.97194208,104890.0,104880.0,0.0001356]
["bitfinex","BTCUSD",1750213189985,5.71871286,104890.0,104880.0,0.0001356]
["bitfinex","BTCUSD",1750213190193,5.4816323,104890.0,104880.0,0.0306356]
["bitfinex","BTCUSD",1750213190410,5.69749534,104890.0,104880.0,0.0306356]
["bitfinex","BTCUSD",1750213191070,5.68796173,104890.0,104880.0,0.0306356]
["bitfinex","BTCUSD",1750213191383,5.63105904,104890.0,104880.0,0.0306356]
["bitfinex","BTCUSD",1750213192506,5.63101904,104890.0,104880.0,0.0306356]
["bitfinex","BTCUSD",1750213192704,4.7956184,104890.0,104880.0,0.0306356]
["bitfinex","BTCUSD",1750213192911,4.91306178,104890.0,104880.0,0.0306356]
["bitfinex","BTCUSD",1750213193219,4.99019297,104890.0,104880.0,0.0306356]
["bitfinex","BTCUSD",1750213193593,5.02827849,104890.0,104880.0,0.0306356]
["bitfinex","BTCUSD",1750213194019,5.01874533,104890.0,104880.0,0.0306356]
["bitfinex","BTCUSD",1750213194231,4.86222533,104890.0,104880.0,0.0306356]
["bitfinex","BTCUSD",1750213194500,4.86222533,104890.0,104880.0,0.0001356]
["bitfinex","BTCUSD",1750213194501,5.50245912,104890.0,104880.0,0.0001356]
["bitfinex","BTCUSD",1750213194729,5.47389409,104890.0,104880.0,0.0001356]
["bitfinex","BTCUSD",1750213194948,5.47390824,104890.0,104880.0,0.0323356]
["bitfinex","BTCUSD",1750213195175,4.95215255,104890.0,104880.0,0.0323356]
["bitfinex","BTCUSD",1750213195360,4.90358519,104890.0,104880.0,0.0323356]
["bitfinex","BTCUSD",1750213195604,4.7279586,104890.0,104880.0,0.0323356]
["bitfinex","BTCUSD",1750213195794,4.85616657,104890.0,104880.0,0.0323356]
["bitfinex","BTCUSD",1750213196029,4.86569991,104890.0,104880.0,0.0323356]
["bitfinex","BTCUSD",1750213197939,4.84723965,104890.0,104880.0,0.0323356]
["bitfinex","BTCUSD",1750213198138,4.86569904,104890.0,104880.0,0.0323356]
["bitfinex","BTCUSD",1750213198563,4.50663254,104890.0,104880.0,0.0323356]
["bitfinex","BTCUSD",1750213198746,4.4875977,104890.0,104880.0,0.0323356]
["bitfinex","BTCUSD",1750213198985,4.81806473,104890.0,104880.0,0.0323356]
["bitfinex","BTCUSD",1750213199404,4.8275977,104890.0,104880.0,0.0323356]
["bitfinex","BTCUSD",1750213199616,4.6708377,104890.0,104880.0,0.0323356]
["bitfinex","BTCUSD",1750213199794,4.68037077,104890.0,104880.0,0.0323356]
["bitfinex","BTCUSD",1750213200255,4.6708377,104890.0,104880.0,0.0323356]
["bitfinex","BTCUSD",1750213200917,4.67083734,104890.0,104880.0,0.0323356]
["bitfinex","BTCUSD",1750213201542,4.67144481,104890.0,104880.0,0.0323356]
["bitfinex","BTCUSD",1750213202226,4.66191165,104890.0,104880.0,0.0323356]
["bitfinex","BTCUSD",1750213203051,4.65237868,104890.0,104880.0,0.0323356]
["bitfinex","BTCUSD",1750213203670,4.43651564,104890.0,104880.0,0.05845448]
["bitfinex","BTCUSD",1750213203883,4.65237868,104890.0,104880.0,0.05845448]
["bitfinex","BTCUSD",1750213204086,4.65237868,104890.0,104880.0,0.0323356]
["bitfinex","BTCUSD",1750213204714,4.62969904,104890.0,104880.0,0.0323356]
["bitfinex","BTCUSD",1750213205118,4.63923211,104890.0,104880.0,0.0323356]
["bitfinex","BTCUSD",1750213205322,4.63923201,104890.0,104880.0,0.0323356]
["bitfinex","BTCUSD",1750213205729,4.62969904,104890.0,104880.0,0.0323356]
["bitfinex","BTCUSD",1750213206140,4.63923211,104890.0,104880.0,0.0323356]
["bitfinex","BTCUSD",1750213206367,4.62969904,104890.0,104880.0,0.0323356]
["bitfinex","BTCUSD",1750213206833,4.62969904,104890.0,104880.0,0.24209867]
["bitfinex","BTCUSD",1750213206834,0.342,104890.0,104880.0,0.24209867]
["bitfinex","BTCUSD",1750213207054,0.342,104890.0,104880.0,0.23256433]
["bitfinex","BTCUSD",1750213207266,0.342,104890.0,104880.0,0.25163292]
["bitfinex","BTCUSD",1750213207894,0.55786304,104890.0,104880.0,0.25163292]
["bitfinex","BTCUSD",1750213208099,0.55786304,104890.0,104880.0,0.26116708]
["bitfinex","BTCUSD",1750213208334,0.55786304,104890.0,104880.0,0.25163292]
["bitfinex","BTCUSD",1750213208545,0.55786304,104890.0,104880.0,0.24209867]
["bitfinex","BTCUSD",1750213208960,0.55786304,104890.0,104880.0,0.28289885]
["bitfinex","BTCUSD",1750213209185,0.55786304,104890.0,104880.0,0.0731356]
["bitfinex","BTCUSD",1750213209704,0.55786304,104890.0,104880.0,0.0826703]
["bitfinex","BTCUSD",1750213209912,0.63025857,104890.0,104880.0,0.0826703]
["bitfinex","BTCUSD",1750213210335,0.55786304,104890.0,104880.0,0.0731356]
["bitfinex","BTCUSD",1750213210567,0.55786304,104890.0,104880.0,0.0323356]
["bitfinex","BTCUSD",1750213210790,4.81493878,104890.0,104880.0,0.0323356]
["bitfinex","BTCUSD",1750213211011,4.82447257,104890.0,104880.0,0.0323356]
["bitfinex","BTCUSD",1750213211235,4.80540526,104890.0,104880.0,0.0323356]
["bitfinex","BTCUSD",1750213211449,4.91108791,104890.0,104880.0,0.0323356]
["bitfinex","BTCUSD",1750213211879,4.90155448,104890.0,104880.0,0.0323356]
["bitfinex","BTCUSD",1750213212104,4.80540517,104890.0,104880.0,0.0323356]
["bitfinex","BTCUSD",1750213212971,4.81493842,104890.0,104880.0,0.0323356]
["bitfinex","BTCUSD",1750213213200,4.79587201,104890.0,104880.0,0.0323356]
["bitfinex","BTCUSD",1750213213429,4.62969904,104890.0,104880.0,0.0323356]
["bitfinex","BTCUSD",1750213213664,4.62969904,104890.0,104880.0,0.06348797]
["bitfinex","BTCUSD",1750213214102,4.62969904,104890.0,104880.0,0.24209876]
["bitfinex","BTCUSD",1750213214320,0.341,104890.0,104880.0,0.25163301]
["bitfinex","BTCUSD",1750213214535,0.341,104890.0,104880.0,0.26216717]
["bitfinex","BTCUSD",1750213214812,0.341,104890.0,104880.0,0.27170123]
["bitfinex","BTCUSD",1750213215271,0.34,104890.0,104880.0,0.27170123]
["bitfinex","BTCUSD",1750213215484,0.34,104890.0,104880.0,0.46414778]
["bitfinex","BTCUSD",1750213215910,0.34,104900.0,104890.0,0.25046762]
["bitfinex","BTCUSD",1750213216121,0.34,104900.0,104890.0,0.2912678]
["bitfinex","BTCUSD",1750213216538,0.34,104900.0,104890.0,0.30080105]
["bitfinex","BTCUSD",1750213216722,0.34,104900.0,104890.0,0.31033421]
["bitfinex","BTCUSD",1750213216958,0.34,104900.0,104890.0,0.30080105]
["bitfinex","BTCUSD",1750213217172,0.341,104900.0,104890.0,0.30080105]
["bitfinex","BTCUSD",1750213217354,0.342,104900.0,104890.0,0.2912678]
["bitfinex","BTCUSD",1750213217607,0.342,104900.0,104890.0,0.30080096]
["bitfinex","BTCUSD",1750213217817,0.342,104900.0,104890.0,0.35457338]
["bitfinex","BTCUSD",1750213218225,0.342,104900.0,104890.0,0.35457347]
["bitfinex","BTCUSD",1750213218440,0.342,104900.0,104890.0,0.34504022]
["bitfinex","BTCUSD",1750213218650,0.342,104900.0,104890.0,0.35457338]
["bitfinex","BTCUSD",1750213218881,0.341,104900.0,104890.0,0.60749514]
["bitfinex","BTCUSD",1750213219091,0.001,104900.0,104890.0,0.60949514]
["bitfinex","BTCUSD",1750213219527,0.34,104910.0,104900.0,0.25948784]
["bitfinex","BTCUSD",1750213219963,0.34,104910.0,104900.0,0.24995577]
["bitfinex","BTCUSD",1750213220801,0.55586304,104910.0,104900.0,0.25095577]
["bitfinex","BTCUSD",1750213221278,0.55586304,104910.0,104900.0,0.24955577]
["bitfinex","BTCUSD",1750213221506,0.55586304,104910.0,104900.0,0.0317]
["bitfinex","BTCUSD",1750213221716,0.55586304,104910.0,104900.0,0.0327]
["bitfinex","BTCUSD",1750213221924,0.55586304,104910.0,104900.0,0.04223288]
["bitfinex","BTCUSD",1750213222133,0.55586304,104910.0,104900.0,0.05176567]
["bitfinex","BTCUSD",1750213222612,0.56893277,104910.0,104900.0,0.0327]
["bitfinex","BTCUSD",1750213222843,0.55586304,104910.0,104900.0,0.04223288]
["bitfinex","BTCUSD",1750213223082,0.55586304,104910.0,104900.0,0.06129837]
["bitfinex","BTCUSD",1750213223320,0.55586304,104910.0,104900.0,0.05176567]
["bitfinex","BTCUSD",1750213224210,0.55586304,104910.0,104900.0,0.04223288]
["bitfinex","BTCUSD",1750213225217,0.61550745,104910.0,104900.0,0.0327]
["bitfinex","BTCUSD",1750213225442,0.61550745,104910.0,104900.0,0.04223288]
["bitfinex","BTCUSD",1750213225679,0.61550745,104910.0,104900.0,0.0327]
["bitfinex","BTCUSD",1750213226379,0.61550745,104910.0,104900.0,0.05176567]
["bitfinex","BTCUSD",1750213226615,0.61550745,104910.0,104900.0,0.04223288]
["bitfinex","BTCUSD",1750213226848,0.55586304,104910.0,104900.0,0.04223288]
["bitfinex","BTCUSD",1750213228017,0.34,104910.0,104900.0,0.04223288]
["bitfinex","BTCUSD",1750213228257,0.21586304,104910.0,104900.0,0.25195613]
["bitfinex","BTCUSD",1750213228737,0.21586304,104910.0,104900.0,0.26148874]
["bitfinex","BTCUSD",1750213228970,0.21586304,104910.0,104900.0,0.04223288]
["bitfinex","BTCUSD",1750213229189,0.21586304,104910.0,104900.0,0.05176567]
["bitfinex","BTCUSD",1750213229600,0.21586304,104910.0,104900.0,0.04223288]
["bitfinex","BTCUSD",1750213230050,0.21586304,104910.0,104900.0,0.05176567]
["bitfinex","BTCUSD",1750213230258,0.21586304,104910.0,104900.0,0.04223288]
["bitfinex","BTCUSD",1750213230682,0.27550745,104910.0,104900.0,0.0327]
["bitfinex","BTCUSD",1750213232820,0.21586304,104910.0,104900.0,0.0327]
["bitfinex","BTCUSD",1750213233328,0.21586304,104910.0,104900.0,0.23289046]
["bitfinex","BTCUSD",1750213233528,0.50846977,104920.0,104900.0,0.20219046]
["bitfinex","BTCUSD",1750213233752,4.59936645,104920.0,104910.0,0.0319]
["bitfinex","BTCUSD",1750213234186,4.44288645,104920.0,104910.0,0.0319]
["bitfinex","BTCUSD",1750213234366,4.43335602,104920.0,104910.0,0.0319]
["bitfinex","BTCUSD",1750213234569,4.44288636,104920.0,104910.0,0.0319]
["bitfinex","BTCUSD",1750213234711,4.44388636,104920.0,104910.0,0.0319]
["bitfinex","BTCUSD",1750213234913,4.6607494,104920.0,104910.0,0.0319]
["bitfinex","BTCUSD",1750213235118,4.64068881,104920.0,104910.0,0.0319]
["bitfinex","BTCUSD",1750213235540,4.64168881,104920.0,104910.0,0.0319]
["bitfinex","BTCUSD",1750213236369,4.65121906,104920.0,104910.0,0.0319]
["bitfinex","BTCUSD",1750213236599,4.74736828,104920.0,104910.0,0.0319]
["bitfinex","BTCUSD",1750213238595,4.73783803,104920.0,104910.0,0.0319]
["bitfinex","BTCUSD",1750213238790,4.64168881,104920.0,104910.0,0.0319]
["bitfinex","BTCUSD",1750213240876,4.64068881,104920.0,104910.0,0.0319]
["bitfinex","BTCUSD",1750213241089,4.64068881,104920.0,104910.0,0.0329]
["bitfinex","BTCUSD",1750213241522,4.63968881,104920.0,104910.0,0.0329]
["bitfinex","BTCUSD",1750213243113,4.63968881,104920.0,104910.0,0.0339]
["bitfinex","BTCUSD",1750213243350,4.7548988,104920.0,104910.0,0.0339]
["bitfinex","BTCUSD",1750213243577,5.02092352,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750213243759,5.01791124,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750213244053,4.82728982,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750213244254,4.8121896,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750213244456,4.7961895,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750213244658,4.78665862,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750213244862,4.69050895,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750213245127,4.67144818,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750213245359,4.68097861,104920.0,104910.0,0.0183]
["bitfinex","BTCUSD",1750213247192,4.68099019,104920.0,104910.0,0.0183]
["bitfinex","BTCUSD",1750213247416,4.68099019,104920.0,104910.0,0.0344]
["bitfinex","BTCUSD",1750213247839,4.4555969,104920.0,104910.0,0.0344]
["bitfinex","BTCUSD",1750213248057,4.82849994,104920.0,104910.0,0.0344]
["bitfinex","BTCUSD",1750213248259,4.80565614,104920.0,104910.0,0.0344]
["bitfinex","BTCUSD",1750213248672,4.80565614,104920.0,104910.0,0.04393197]
["bitfinex","BTCUSD",1750213248873,4.80565614,104920.0,104910.0,0.0344]
["bitfinex","BTCUSD",1750213249100,4.5897931,104920.0,104910.0,0.04393197]
["bitfinex","BTCUSD",1750213249518,4.80565614,104920.0,104910.0,0.0344]
["bitfinex","BTCUSD",1750213249946,4.64861614,104920.0,104910.0,0.0344]
["bitfinex","BTCUSD",1750213251928,4.74476536,104920.0,104910.0,0.0344]
["bitfinex","BTCUSD",1750213253083,4.74476386,104920.0,104910.0,0.0344]
["bitfinex","BTCUSD",1750213254875,4.4327516,104920.0,104910.0,0.0344]
["bitfinex","BTCUSD",1750213255086,4.64861464,104920.0,104910.0,0.0344]
["bitfinex","BTCUSD",1750213255509,4.63968881,104920.0,104910.0,0.0344]
["bitfinex","BTCUSD",1750213257628,4.64861508,104920.0,104910.0,0.0344]
["bitfinex","BTCUSD",1750213258470,4.29662531,104920.0,104910.0,0.0344]
["bitfinex","BTCUSD",1750213260198,4.30786119,104920.0,104910.0,0.0344]
["bitfinex","BTCUSD",1750213260421,4.64786119,104920.0,104910.0,0.0344]
["bitfinex","BTCUSD",1750213260599,4.43199815,104920.0,104910.0,0.0344]
["bitfinex","BTCUSD",1750213260859,4.64786119,104920.0,104910.0,0.0344]
["bitfinex","BTCUSD",1750213261456,4.65739806,104920.0,104910.0,0.034]
["bitfinex","BTCUSD",1750213261696,4.64786772,104920.0,104910.0,0.034]
["bitfinex","BTCUSD",1750213261917,4.9201178,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750213262133,4.91058728,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750213262583,4.81443797,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750213262799,4.81443797,104920.0,104910.0,0.0183]
["bitfinex","BTCUSD",1750213263235,4.8239684,104920.0,104910.0,0.0183]
["bitfinex","BTCUSD",1750213263660,4.81443797,104920.0,104910.0,0.0183]
["bitfinex","BTCUSD",1750213264296,4.8239684,104920.0,104910.0,0.0183]
["bitfinex","BTCUSD",1750213264515,5.12980135,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750213264726,4.96203706,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750213264933,4.95250608,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750213265149,4.96203706,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750213265358,4.95250608,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750213265602,4.94297529,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750213265847,4.9525059,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750213266525,4.95249923,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750213266732,4.96202993,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750213267439,4.73663618,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750213267615,4.93343809,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750213268001,4.83728887,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750213268209,4.84681939,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750213269213,4.84681939,104920.0,104910.0,0.0171]
["bitfinex","BTCUSD",1750213269415,4.83728887,104920.0,104910.0,0.0171]
["bitfinex","BTCUSD",1750213270266,4.83728809,104920.0,104910.0,0.0171]
["bitfinex","BTCUSD",1750213271554,4.837288,104920.0,104910.0,0.0323]
["bitfinex","BTCUSD",1750213272597,4.94296783,104920.0,104910.0,0.0323]
["bitfinex","BTCUSD",1750213272825,4.61189462,104920.0,104910.0,0.0323]
["bitfinex","BTCUSD",1750213273037,4.82775381,104920.0,104910.0,0.0323]
["bitfinex","BTCUSD",1750213278841,4.82775462,104920.0,104910.0,0.0323]
["bitfinex","BTCUSD",1750213279086,4.45485158,104920.0,104910.0,0.0323]
["bitfinex","BTCUSD",1750213279294,0.35123588,104920.0,104910.0,0.23247147]
["bitfinex","BTCUSD",1750213279507,0.35123588,104920.0,104910.0,0.29125163]
["bitfinex","BTCUSD",1750213279715,0.56709892,104920.0,104910.0,0.33225163]
["bitfinex","BTCUSD",1750213280156,0.68782494,104940.0,104930.0,0.016]
["bitfinex","BTCUSD",1750213280375,4.79634999,104940.0,104930.0,0.0316]
["bitfinex","BTCUSD",1750213280591,4.80966817,104940.0,104930.0,0.0316]
["bitfinex","BTCUSD",1750213280811,5.30710817,104940.0,104930.0,0.0316]
["bitfinex","BTCUSD",1750213281448,5.31847727,104940.0,104930.0,0.0316]
["bitfinex","BTCUSD",1750213281653,5.31847687,104940.0,104930.0,0.0316]
["bitfinex","BTCUSD",1750213282259,5.32047687,104940.0,104930.0,0.0316]
["bitfinex","BTCUSD",1750213282724,5.3300053,104940.0,104930.0,0.0316]
["bitfinex","BTCUSD",1750213283149,5.32047687,104940.0,104930.0,0.0316]
["bitfinex","BTCUSD",1750213283369,5.32447687,104940.0,104930.0,0.0316]
["bitfinex","BTCUSD",1750213283965,5.32446666,104940.0,104930.0,0.0316]
["bitfinex","BTCUSD",1750213284376,4.67682666,104940.0,104930.0,0.0316]
["bitfinex","BTCUSD",1750213284613,4.83414669,104940.0,104930.0,0.0316]
["bitfinex","BTCUSD",1750213285472,4.83414669,104940.0,104930.0,0.02912]
["bitfinex","BTCUSD",1750213285958,4.83414375,104940.0,104930.0,0.02912]
["bitfinex","BTCUSD",1750213286168,4.80238814,104940.0,104930.0,0.02912]
["bitfinex","BTCUSD",1750213286397,4.81117714,104940.0,104930.0,0.05490619]
["bitfinex","BTCUSD",1750213286613,4.65397714,104940.0,104930.0,0.02912]
["bitfinex","BTCUSD",1750213286838,0.57323214,104940.0,104930.0,0.23878311]
["bitfinex","BTCUSD",1750213287049,0.3573691,104940.0,104930.0,0.27978311]
["bitfinex","BTCUSD",1750213287270,0.57323214,104940.0,104930.0,0.27025332]
["bitfinex","BTCUSD",1750213287483,0.57323214,104940.0,104930.0,0.07012]
["bitfinex","BTCUSD",1750213287698,0.57123214,104940.0,104930.0,0.07012]
["bitfinex","BTCUSD",1750213288095,0.57223214,104940.0,104930.0,0.07965016]
["bitfinex","BTCUSD",1750213288334,0.57223214,104940.0,104930.0,0.08918023]
["bitfinex","BTCUSD",1750213288761,0.56823214,104940.0,104930.0,0.08918023]
["bitfinex","BTCUSD",1750213288974,0.57023214,104940.0,104930.0,0.09871021]
["bitfinex","BTCUSD",1750213289403,0.57023214,104940.0,104930.0,0.08918023]
["bitfinex","BTCUSD",1750213289797,0.3543691,104940.0,104930.0,0.08918023]
["bitfinex","BTCUSD",1750213290007,0.57023214,104940.0,104930.0,0.08918023]
["bitfinex","BTCUSD",1750213290917,0.23023214,104940.0,104930.0,0.07012]
["bitfinex","BTCUSD",1750213291124,0.23023214,104940.0,104930.0,0.08918014]
["bitfinex","BTCUSD",1750213291331,0.23023214,104940.0,104930.0,0.08918023]
["bitfinex","BTCUSD",1750213291546,0.23023214,104940.0,104930.0,0.07965016]
["bitfinex","BTCUSD",1750213292412,0.23023214,104940.0,104930.0,0.08918023]
["bitfinex","BTCUSD",1750213292643,0.23023214,104940.0,104930.0,0.07012]
["bitfinex","BTCUSD",1750213293688,4.57239917,104940.0,104930.0,0.01352]
["bitfinex","BTCUSD",1750213293928,0.00952952,104930.0,104920.0,0.0724]
["bitfinex","BTCUSD",1750213294154,0.24445215,104930.0,104920.0,0.0314]
["bitfinex","BTCUSD",1750213294368,4.31628805,104930.0,104920.0,0.0155]
["bitfinex","BTCUSD",1750213294588,4.32581794,104930.0,104910.0,0.16877736]
["bitfinex","BTCUSD",1750213294806,0.22539329,104920.0,104910.0,0.0725356]
["bitfinex","BTCUSD",1750213295021,0.21586304,104920.0,104910.0,0.0566356]
["bitfinex","BTCUSD",1750213295232,4.29722929,104920.0,104910.0,0.0566356]
["bitfinex","BTCUSD",1750213295886,4.29722929,104920.0,104910.0,0.0001356]
["bitfinex","BTCUSD",1750213296100,4.54168416,104920.0,104910.0,0.0031356]
["bitfinex","BTCUSD",1750213296322,4.63598961,104920.0,104910.0,0.0031356]
["bitfinex","BTCUSD",1750213296534,4.42965764,104920.0,104910.0,0.0031356]
["bitfinex","BTCUSD",1750213296742,4.42012657,104920.0,104910.0,0.0031356]
["bitfinex","BTCUSD",1750213297198,4.33535219,104920.0,104910.0,0.0031356]
["bitfinex","BTCUSD",1750213297411,4.32582112,104920.0,104910.0,0.0031356]
["bitfinex","BTCUSD",1750213297620,4.32582112,104920.0,104910.0,0.0051356]
["bitfinex","BTCUSD",1750213297871,4.66582112,104920.0,104910.0,0.0051356]
["bitfinex","BTCUSD",1750213298088,4.65629015,104920.0,104910.0,0.0051356]
["bitfinex","BTCUSD",1750213298533,4.31629015,104920.0,104910.0,0.0051356]
["bitfinex","BTCUSD",1750213298747,4.32582085,104920.0,104910.0,0.0051356]
["bitfinex","BTCUSD",1750213298958,4.31629015,104920.0,104910.0,0.0051356]
["bitfinex","BTCUSD",1750213300247,4.32582085,104920.0,104910.0,0.0051356]
["bitfinex","BTCUSD",1750213300466,4.43150086,104920.0,104910.0,0.0051356]
["bitfinex","BTCUSD",1750213301095,4.58886086,104920.0,104910.0,0.0051356]
["bitfinex","BTCUSD",1750213301310,4.57933007,104920.0,104910.0,0.0051356]
["bitfinex","BTCUSD",1750213301959,4.59353126,104920.0,104910.0,0.0051356]
["bitfinex","BTCUSD",1750213302103,4.40290984,104920.0,104910.0,0.0051356]
["bitfinex","BTCUSD",1750213302720,4.41244018,104920.0,104910.0,0.0051356]
["bitfinex","BTCUSD",1750213303324,4.29722947,104920.0,104910.0,0.0051356]
["bitfinex","BTCUSD",1750213303528,4.29722938,104920.0,104910.0,0.0210356]
["bitfinex","BTCUSD",1750213303736,4.3067599,104920.0,104910.0,0.0210356]
["bitfinex","BTCUSD",1750213303938,4.3067599,104920.0,104910.0,0.0364356]
["bitfinex","BTCUSD",1750213304972,4.28769904,104920.0,104910.0,0.0364356]
["bitfinex","BTCUSD",1750213305662,4.28769904,104920.0,104910.0,0.0670578]
["bitfinex","BTCUSD",1750213306101,4.29722938,104920.0,104910.0,0.0670578]
["bitfinex","BTCUSD",1750213306507,4.28769904,104920.0,104910.0,0.0670578]
["bitfinex","BTCUSD",1750213307138,4.28769904,104920.0,104910.0,0.0364356]
["bitfinex","BTCUSD",1750213307343,4.29722929,104920.0,104910.0,0.0364356]
["bitfinex","BTCUSD",1750213307753,4.30675972,104920.0,104910.0,0.0364356]
["bitfinex","BTCUSD",1750213308368,4.28769904,104920.0,104910.0,0.0364356]
["bitfinex","BTCUSD",1750213308577,4.29722938,104920.0,104910.0,0.0364356]
["bitfinex","BTCUSD",1750213308815,4.29722938,104920.0,104910.0,0.06705783]
["bitfinex","BTCUSD",1750213309907,4.28769904,104920.0,104910.0,0.06705783]
["bitfinex","BTCUSD",1750213310332,4.29722938,104920.0,104910.0,0.06705783]
["bitfinex","BTCUSD",1750213310962,4.28769904,104920.0,104910.0,0.06705783]
["bitfinex","BTCUSD",1750213311182,4.28769904,104920.0,104910.0,0.0364356]
["bitfinex","BTCUSD",1750213313148,4.29722938,104920.0,104910.0,0.0364356]
["bitfinex","BTCUSD",1750213313807,4.28769904,104920.0,104910.0,0.0364356]
["bitfinex","BTCUSD",1750213315093,4.29722929,104920.0,104910.0,0.0364356]
["bitfinex","BTCUSD",1750213318946,4.63722929,104920.0,104910.0,0.0364356]
["bitfinex","BTCUSD",1750213319875,4.64675972,104920.0,104910.0,0.0364356]
["bitfinex","BTCUSD",1750213320725,4.63722929,104920.0,104910.0,0.0364356]
["bitfinex","BTCUSD",1750213321357,4.64675972,104920.0,104910.0,0.0364356]
["bitfinex","BTCUSD",1750213321968,4.65629033,104920.0,104910.0,0.0364356]
["bitfinex","BTCUSD",1750213322179,4.66960145,104920.0,104910.0,0.0364356]
["bitfinex","BTCUSD",1750213322722,4.67852811,104920.0,104910.0,0.0364356]
["bitfinex","BTCUSD",1750213323217,4.68805872,104920.0,104910.0,0.0364356]
["bitfinex","BTCUSD",1750213323420,4.67852811,104920.0,104910.0,0.0364356]
["bitfinex","BTCUSD",1750213323804,4.83528811,104920.0,104910.0,0.0364356]
["bitfinex","BTCUSD",1750213324211,4.84481863,104920.0,104910.0,0.0364356]
["bitfinex","BTCUSD",1750213324642,4.84481861,104920.0,104910.0,0.0364356]
["bitfinex","BTCUSD",1750213324844,4.67549602,104920.0,104910.0,0.0364356]
["bitfinex","BTCUSD",1750213325049,4.65265488,104920.0,104910.0,0.0364356]
["bitfinex","BTCUSD",1750213325881,4.64312436,104920.0,104910.0,0.0364356]
["bitfinex","BTCUSD",1750213326094,4.63359393,104920.0,104910.0,0.0364356]
["bitfinex","BTCUSD",1750213327142,0.34,104920.0,104910.0,0.3825343]
["bitfinex","BTCUSD",1750213327407,0.34,104920.0,104910.0,0.40159707]
["bitfinex","BTCUSD",1750213328203,4.62638614,104940.0,104930.0,0.0327]
["bitfinex","BTCUSD",1750213328414,4.65815257,104940.0,104930.0,0.0327]
["bitfinex","BTCUSD",1750213328888,4.50151257,104940.0,104930.0,0.05979748]
["bitfinex","BTCUSD",1750213329128,4.50151203,104940.0,104930.0,0.05979748]
["bitfinex","BTCUSD",1750213329545,4.50251203,104940.0,104930.0,0.05979748]
["bitfinex","BTCUSD",1750213329760,4.47966716,104940.0,104930.0,0.05979748]
["bitfinex","BTCUSD",1750213330862,4.48166716,104940.0,104930.0,0.0327]
["bitfinex","BTCUSD",1750213333145,4.48165829,104940.0,104930.0,0.0327]
["bitfinex","BTCUSD",1750213334697,4.47274614,104940.0,104930.0,0.0327]
["bitfinex","BTCUSD",1750213337110,4.69813779,104940.0,104930.0,0.0327]
["bitfinex","BTCUSD",1750213337323,4.68860918,104940.0,104930.0,0.0327]
["bitfinex","BTCUSD",1750213337535,4.48227466,104940.0,104930.0,0.0327]
["bitfinex","BTCUSD",1750213338224,4.47274614,104940.0,104930.0,0.0327]
["bitfinex","BTCUSD",1750213338647,4.48227466,104940.0,104930.0,0.0327]
["bitfinex","BTCUSD",1750213339525,4.6981377,104940.0,104930.0,0.0327]
["bitfinex","BTCUSD",1750213341586,4.70766641,104940.0,104930.0,0.0327]
["bitfinex","BTCUSD",1750213341798,4.6981377,104940.0,104930.0,0.0327]
["bitfinex","BTCUSD",1750213343043,4.69869216,104940.0,104930.0,0.0327]
["bitfinex","BTCUSD",1750213343693,4.70822087,104940.0,104930.0,0.0327]
["bitfinex","BTCUSD",1750213343916,4.70822077,104940.0,104930.0,0.0327]
["bitfinex","BTCUSD",1750213344138,4.71774948,104940.0,104930.0,0.0327]
["bitfinex","BTCUSD",1750213344368,4.70822077,104940.0,104930.0,0.0327]
["bitfinex","BTCUSD",1750213345459,4.69869216,104940.0,104930.0,0.0327]
["bitfinex","BTCUSD",1750213347007,4.70822087,104940.0,104930.0,0.0327]
["bitfinex","BTCUSD",1750213347216,4.69869216,104940.0,104930.0,0.0327]
["bitfinex","BTCUSD",1750213348332,4.68916364,104940.0,104930.0,0.0327]
["bitfinex","BTCUSD",1750213348782,4.69808082,104940.0,104930.0,0.0327]
["bitfinex","BTCUSD",1750213349406,4.70760934,104940.0,104930.0,0.0327]
["bitfinex","BTCUSD",1750213350459,4.69869216,104940.0,104930.0,0.0327]
["bitfinex","BTCUSD",1750213350671,4.70760938,104940.0,104930.0,0.0327]
["bitfinex","BTCUSD",1750213350858,4.71713809,104940.0,104930.0,0.0327]
["bitfinex","BTCUSD",1750213351305,4.71713809,104940.0,104930.0,0.0311]
["bitfinex","BTCUSD",1750213351516,4.71713899,104940.0,104930.0,0.0311]
["bitfinex","BTCUSD",1750213352771,4.70761028,104940.0,104930.0,0.0311]
["bitfinex","BTCUSD",1750213353416,4.69808176,104940.0,104930.0,0.0311]
["bitfinex","BTCUSD",1750213353630,4.6980818,104940.0,104930.0,0.06021942]
["bitfinex","BTCUSD",1750213353852,4.70761023,104940.0,104930.0,0.0311]
["bitfinex","BTCUSD",1750213354063,4.6980818,104940.0,104930.0,0.0311]
["bitfinex","BTCUSD",1750213354485,4.70761032,104940.0,104930.0,0.0311]
["bitfinex","BTCUSD",1750213354747,4.71713903,104940.0,104930.0,0.0311]
["bitfinex","BTCUSD",1750213355183,4.73999238,104940.0,104930.0,0.0311]
["bitfinex","BTCUSD",1750213356039,4.35624122,104940.0,104930.0,0.0311]
["bitfinex","BTCUSD",1750213356259,4.37529872,104940.0,104930.0,0.0311]
["bitfinex","BTCUSD",1750213356476,4.37529863,104940.0,104930.0,0.0311]
["bitfinex","BTCUSD",1750213356899,4.39435668,104940.0,104920.0,0.016]
["bitfinex","BTCUSD",1750213357165,4.33479454,104930.0,104910.0,0.0333356]
["bitfinex","BTCUSD",1750213357341,4.33479454,104930.0,104910.0,0.0582156]
["bitfinex","BTCUSD",1750213357342,4.36338628,104920.0,104910.0,0.0582156]
["bitfinex","BTCUSD",1750213357586,4.35385549,104920.0,104910.0,0.0410156]
["bitfinex","BTCUSD",1750213357800,4.33479454,104920.0,104910.0,0.0742156]
["bitfinex","BTCUSD",1750213358231,4.34432488,104920.0,104910.0,0.0742156]
["bitfinex","BTCUSD",1750213358481,4.34432488,104920.0,104910.0,0.0752156]
["bitfinex","BTCUSD",1750213358892,4.34432479,104920.0,104910.0,0.0772156]
["bitfinex","BTCUSD",1750213359114,4.33479454,104920.0,104910.0,0.10666275]
["bitfinex","BTCUSD",1750213359355,4.11865427,104920.0,104910.0,0.10666275]
["bitfinex","BTCUSD",1750213359572,0.77228054,104920.0,104910.0,0.10566275]
["bitfinex","BTCUSD",1750213359995,0.77228054,104920.0,104910.0,0.0792156]
["bitfinex","BTCUSD",1750213360423,0.78181088,104920.0,104910.0,0.0792156]
["bitfinex","BTCUSD",1750213360637,0.78181079,104920.0,104910.0,0.0792156]
["bitfinex","BTCUSD",1750213361279,0.44181079,104920.0,104910.0,0.0792156]
["bitfinex","BTCUSD",1750213362126,0.43228054,104920.0,104910.0,0.0792156]
["bitfinex","BTCUSD",1750213375860,4.242514,104930.0,104920.0,0.0318]
["bitfinex","BTCUSD",1750213376022,4.45865427,104930.0,104920.0,0.0318]
["bitfinex","BTCUSD",1750213377045,4.45865427,104930.0,104920.0,0.0328]
["bitfinex","BTCUSD",1750213379165,4.11865427,104930.0,104920.0,0.0328]
["bitfinex","BTCUSD",1750213386869,0.21614027,104930.0,104920.0,0.23295249]
["bitfinex","BTCUSD",1750213387097,0.21614027,104930.0,104920.0,0.43474025]
["bitfinex","BTCUSD",1750213387761,0.21614027,104930.0,104920.0,0.44427077]
["bitfinex","BTCUSD",1750213388001,0.23615493,104940.0,104930.0,0.23333323]
["bitfinex","BTCUSD",1750213388234,0.23615493,104940.0,104930.0,0.04273016]
["bitfinex","BTCUSD",1750213388450,0.4522952,104940.0,104930.0,0.05226014]
["bitfinex","BTCUSD",1750213388908,0.4522952,104940.0,104930.0,0.04273016]
["bitfinex","BTCUSD",1750213389129,0.4532952,104940.0,104930.0,0.05226023]
["bitfinex","BTCUSD",1750213389397,0.4532952,104940.0,104930.0,0.04273016]
["bitfinex","BTCUSD",1750213389623,0.4552952,104940.0,104930.0,0.0332]
["bitfinex","BTCUSD",1750213392358,0.4552952,104940.0,104930.0,0.074]
["bitfinex","BTCUSD",1750213400624,0.02301466,104940.0,104930.0,0.26460325]
["bitfinex","BTCUSD",1750213400870,0.4552952,104940.0,104930.0,0.074]
["bitfinex","BTCUSD",1750213401551,0.46482372,104940.0,104930.0,0.0408]
["bitfinex","BTCUSD",1750213401774,0.4552952,104940.0,104930.0,0.0408]
["bitfinex","BTCUSD",1750213402000,0.46482363,104940.0,104920.0,0.12814176]
["bitfinex","BTCUSD",1750213402223,0.25821188,104940.0,104920.0,0.53510316]
["bitfinex","BTCUSD",1750213402456,0.21614027,104930.0,104920.0,0.54463395]
["bitfinex","BTCUSD",1750213402710,0.21614027,104930.0,104920.0,0.32542176]
["bitfinex","BTCUSD",1750213403174,0.21614027,104930.0,104920.0,0.33495283]
["bitfinex","BTCUSD",1750213403624,0.21614027,104930.0,104920.0,0.35401469]
["bitfinex","BTCUSD",1750213404043,0.21614027,104930.0,104920.0,0.34448381]
["bitfinex","BTCUSD",1750213404783,0.21614027,104930.0,104920.0,0.33595283]
["bitfinex","BTCUSD",1750213405025,0.21614027,104930.0,104920.0,0.34548381]
["bitfinex","BTCUSD",1750213405246,0.21614027,104930.0,104920.0,0.12914176]
["bitfinex","BTCUSD",1750213405452,0.21614027,104930.0,104920.0,0.32642176]
["bitfinex","BTCUSD",1750213407180,4.33479454,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750213407391,4.45000307,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750213407607,4.44047328,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750213407818,4.45000289,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750213408468,4.36338337,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750213408900,4.34432406,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750213409118,4.12818379,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750213409326,4.11865427,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750213409546,4.11865427,104930.0,104920.0,0.0327]
["bitfinex","BTCUSD",1750213409968,4.1281837,104930.0,104920.0,0.0327]
["bitfinex","BTCUSD",1750213410391,4.1371129,104930.0,104920.0,0.0327]
["bitfinex","BTCUSD",1750213410636,4.36278278,104930.0,104920.0,0.0327]
["bitfinex","BTCUSD",1750213410839,4.36338328,104930.0,104920.0,0.0327]
["bitfinex","BTCUSD",1750213411052,4.15617211,104930.0,104920.0,0.0327]
["bitfinex","BTCUSD",1750213411494,4.14664241,104930.0,104920.0,0.0327]
["bitfinex","BTCUSD",1750213411702,4.14664242,104930.0,104920.0,0.0327]
["bitfinex","BTCUSD",1750213411911,4.13771331,104930.0,104920.0,0.0327]
["bitfinex","BTCUSD",1750213413204,4.13771322,104930.0,104920.0,0.0327]
["bitfinex","BTCUSD",1750213414523,4.1281837,104930.0,104920.0,0.0327]
["bitfinex","BTCUSD",1750213415410,4.13771322,104930.0,104920.0,0.0327]
["bitfinex","BTCUSD",1750213419069,4.1281837,104930.0,104920.0,0.0327]
["bitfinex","BTCUSD",1750213419275,4.13771331,104930.0,104920.0,0.0327]
["bitfinex","BTCUSD",1750213419484,4.35385358,104930.0,104920.0,0.0327]
["bitfinex","BTCUSD",1750213419693,4.35385349,104930.0,104920.0,0.0327]
["bitfinex","BTCUSD",1750213421877,4.1281837,104930.0,104920.0,0.0327]
["bitfinex","BTCUSD",1750213422684,4.11865427,104930.0,104920.0,0.0327]
["bitfinex","BTCUSD",1750213422892,4.1281837,104930.0,104920.0,0.0327]
["bitfinex","BTCUSD",1750213424095,4.12818361,104930.0,104920.0,0.0327]
["bitfinex","BTCUSD",1750213424316,4.11865427,104930.0,104920.0,0.07858821]
["bitfinex","BTCUSD",1750213425000,0.41373188,104940.0,104930.0,0.031]
["bitfinex","BTCUSD",1750213425001,0.23815493,104940.0,104930.0,0.031]
["bitfinex","BTCUSD",1750213425224,4.14066893,104940.0,104930.0,0.031]
["bitfinex","BTCUSD",1750213425471,4.14066893,104940.0,104930.0,0.04053016]
["bitfinex","BTCUSD",1750213425680,0.23815493,104940.0,104930.0,0.08133016]
["bitfinex","BTCUSD",1750213426124,0.23815493,104940.0,104930.0,0.09086023]
["bitfinex","BTCUSD",1750213426340,0.23815493,104940.0,104930.0,0.28146348]
["bitfinex","BTCUSD",1750213426561,0.23615493,104940.0,104930.0,0.33172493]
["bitfinex","BTCUSD",1750213426812,0.23815493,104940.0,104930.0,0.33172493]
["bitfinex","BTCUSD",1750213427048,0.23915493,104940.0,104930.0,0.34125463]
["bitfinex","BTCUSD",1750213427269,0.23715493,104940.0,104930.0,0.34125482]
["bitfinex","BTCUSD",1750213427528,0.23615493,104940.0,104930.0,0.34125482]
["bitfinex","BTCUSD",1750213427812,0.23615493,104940.0,104930.0,0.33372493]
["bitfinex","BTCUSD",1750213428062,0.4522952,104940.0,104930.0,0.0738]
["bitfinex","BTCUSD",1750213428415,0.4522952,104940.0,104930.0,0.0758]
["bitfinex","BTCUSD",1750213430126,0.02001466,104940.0,104930.0,0.08533016]
["bitfinex","BTCUSD",1750213430430,0.4522952,104940.0,104930.0,0.08533016]
["bitfinex","BTCUSD",1750213430663,4.33479454,104940.0,104930.0,0.08533016]
["bitfinex","BTCUSD",1750213430882,0.43228054,104940.0,104930.0,0.0758]
["bitfinex","BTCUSD",1750213431330,0.4691753,104940.0,104930.0,0.0758]
["bitfinex","BTCUSD",1750213435407,0.4691753,104940.0,104930.0,0.08533016]
["bitfinex","BTCUSD",1750213435626,0.4691753,104940.0,104930.0,0.0758]
["bitfinex","BTCUSD",1750213436326,0.4691753,104940.0,104930.0,0.08533016]
["bitfinex","BTCUSD",1750213436557,0.4691753,104940.0,104930.0,0.28546348]
["bitfinex","BTCUSD",1750213436776,0.4691753,104940.0,104930.0,0.0758]
["bitfinex","BTCUSD",1750213436992,0.4691753,104940.0,104930.0,0.08533007]
["bitfinex","BTCUSD",1750213437432,0.4691753,104940.0,104930.0,0.08533016]
["bitfinex","BTCUSD",1750213437682,0.4691753,104940.0,104930.0,0.0758]
["bitfinex","BTCUSD",1750213438120,0.4691753,104940.0,104930.0,0.08533016]
["bitfinex","BTCUSD",1750213438991,0.4691753,104940.0,104930.0,0.09486014]
["bitfinex","BTCUSD",1750213439644,0.4691753,104940.0,104930.0,0.08533016]
["bitfinex","BTCUSD",1750213439865,0.4691753,104940.0,104930.0,0.09486023]
["bitfinex","BTCUSD",1750213440552,0.4691753,104940.0,104930.0,0.0758]
["bitfinex","BTCUSD",1750213441212,0.4691753,104940.0,104930.0,0.09486023]
["bitfinex","BTCUSD",1750213441464,0.4691753,104940.0,104930.0,0.29499337]
["bitfinex","BTCUSD",1750213441679,0.4691753,104940.0,104930.0,0.3360249]
["bitfinex","BTCUSD",1750213441919,0.4691753,104940.0,104930.0,0.29499346]
["bitfinex","BTCUSD",1750213442125,0.4691753,104940.0,104930.0,0.30452335]
["bitfinex","BTCUSD",1750213442348,0.03689476,104940.0,104930.0,0.41029426]
["bitfinex","BTCUSD",1750213442603,0.21614027,104960.0,104940.0,0.20963585]
["bitfinex","BTCUSD",1750213442831,4.11865427,104960.0,104950.0,0.24172334]
["bitfinex","BTCUSD",1750213443079,0.03854248,104970.0,104960.0,0.22264878]
["bitfinex","BTCUSD",1750213443334,0.46026533,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1750213443572,0.02851064,105000.0,104990.0,0.25116738]
["bitfinex","BTCUSD",1750213443812,0.05526741,105010.0,104990.0,0.32847873]
["bitfinex","BTCUSD",1750213444220,0.05526741,105010.0,105000.0,0.1999999]
["bitfinex","BTCUSD",1750213444221,0.22505919,105010.0,105000.0,0.1999999]
["bitfinex","BTCUSD",1750213444229,0.00939246,105010.0,105000.0,0.2728999]
["bitfinex","BTCUSD",1750213444458,0.00939246,105010.0,105000.0,0.38818827]
["bitfinex","BTCUSD",1750213444459,0.00047354,105010.0,105000.0,0.38818827]
["bitfinex","BTCUSD",1750213444700,0.00047354,105010.0,105000.0,0.39671153]
["bitfinex","BTCUSD",1750213444939,0.00047354,105010.0,105000.0,0.55335153]
["bitfinex","BTCUSD",1750213445180,0.00047354,105010.0,105000.0,0.86301441]
["bitfinex","BTCUSD",1750213445678,0.00047354,105010.0,105000.0,0.86401441]
["bitfinex","BTCUSD",1750213446108,0.00047354,105010.0,105000.0,0.86301441]
["bitfinex","BTCUSD",1750213446341,0.00047354,105010.0,105000.0,0.86501441]
["bitfinex","BTCUSD",1750213446811,0.00047354,105010.0,105000.0,0.86701441]
["bitfinex","BTCUSD",1750213447279,0.00047354,105010.0,105000.0,0.88155526]
["bitfinex","BTCUSD",1750213449183,0.00047354,105010.0,105000.0,0.66578855]
["bitfinex","BTCUSD",1750213449653,0.00047354,105010.0,105000.0,1.09732197]
["bitfinex","BTCUSD",1750213449890,0.00047354,105010.0,105000.0,1.11047526]
["bitfinex","BTCUSD",1750213450123,0.00047354,105010.0,105000.0,1.32624197]
["bitfinex","BTCUSD",1750213450347,0.00047354,105010.0,105000.0,1.45047526]
["bitfinex","BTCUSD",1750213452254,0.00047354,105010.0,105000.0,1.35657909]
["bitfinex","BTCUSD",1750213452525,0.00047354,105010.0,105000.0,1.14081238]
["bitfinex","BTCUSD",1750213452773,0.00047354,105010.0,105000.0,1.35657909]
["bitfinex","BTCUSD",1750213453470,0.00047354,105010.0,105000.0,1.6723458]
["bitfinex","BTCUSD",1750213454167,0.00047354,105010.0,105000.0,1.6703458]
["bitfinex","BTCUSD",1750213454416,0.00047354,105010.0,105000.0,1.77149502]
["bitfinex","BTCUSD",1750213454647,0.00047354,105010.0,105000.0,1.76949502]
["bitfinex","BTCUSD",1750213454881,0.00047354,105010.0,105000.0,1.79311302]
["bitfinex","BTCUSD",1750213455118,0.00047354,105010.0,105000.0,1.80011302]
["bitfinex","BTCUSD",1750213456084,0.00047354,105010.0,105000.0,1.80611302]
["bitfinex","BTCUSD",1750213456331,0.00047354,105010.0,105000.0,1.80011302]
["bitfinex","BTCUSD",1750213456556,0.00047354,105010.0,105000.0,1.80811302]
["bitfinex","BTCUSD",1750213459570,0.00047354,105010.0,105000.0,1.3765796]
["bitfinex","BTCUSD",1750213459788,0.00047354,105010.0,105000.0,1.80811302]
["bitfinex","BTCUSD",1750213465295,0.00047354,105010.0,105000.0,1.3765796]
["bitfinex","BTCUSD",1750213465533,0.00047354,105010.0,105000.0,1.80811302]
["bitfinex","BTCUSD",1750213469146,0.37423411,105070.0,105060.0,0.01903618]
["bitfinex","BTCUSD",1750213469147,0.0535094,105070.0,105060.0,0.01903618]
["bitfinex","BTCUSD",1750213469370,0.05500631,105080.0,105070.0,0.20938394]
["bitfinex","BTCUSD",1750213469592,0.04101123,105080.0,105070.0,0.36797079]
["bitfinex","BTCUSD",1750213469791,0.04115336,105080.0,105070.0,0.3774878]
["bitfinex","BTCUSD",1750213470054,0.04115336,105080.0,105070.0,0.38700409]
["bitfinex","BTCUSD",1750213470279,0.00895336,105080.0,105070.0,0.38700409]
["bitfinex","BTCUSD",1750213471217,0.00014213,105080.0,105070.0,0.38800409]
["bitfinex","BTCUSD",1750213471934,0.00014213,105080.0,105070.0,0.65817972]
["bitfinex","BTCUSD",1750213472425,0.00014213,105080.0,105070.0,0.68782057]
["bitfinex","BTCUSD",1750213472871,0.00014213,105080.0,105070.0,0.71642157]
["bitfinex","BTCUSD",1750213473093,0.00014213,105080.0,105070.0,0.71542157]
["bitfinex","BTCUSD",1750213473315,0.00014213,105080.0,105070.0,1.23167377]
["bitfinex","BTCUSD",1750213473584,0.00014213,105080.0,105070.0,0.88965486]
["bitfinex","BTCUSD",1750213473825,0.00014213,105080.0,105070.0,0.59926494]
["bitfinex","BTCUSD",1750213474484,0.00014213,105080.0,105070.0,0.81503165]
["bitfinex","BTCUSD",1750213474703,0.00905754,105080.0,105070.0,0.81503165]
["bitfinex","BTCUSD",1750213475139,0.00014213,105080.0,105070.0,0.81503165]
["bitfinex","BTCUSD",1750213475346,0.00014213,105080.0,105070.0,0.59926494]
["bitfinex","BTCUSD",1750213475558,0.00014213,105080.0,105070.0,0.81503165]
["bitfinex","BTCUSD",1750213477570,0.00014213,105080.0,105070.0,0.59914494]
["bitfinex","BTCUSD",1750213478008,0.00014213,105080.0,105070.0,0.51274262]
["bitfinex","BTCUSD",1750213478230,0.21590884,105080.0,105070.0,0.52225963]
["bitfinex","BTCUSD",1750213478455,0.00014213,105080.0,105070.0,0.32465972]
["bitfinex","BTCUSD",1750213478670,0.00014213,105080.0,105070.0,0.53173655]
["bitfinex","BTCUSD",1750213481360,3.902514,105090.0,105080.0,0.21887426]
["bitfinex","BTCUSD",1750213481575,3.902514,105090.0,105080.0,0.3873219]
["bitfinex","BTCUSD",1750213481795,3.902514,105090.0,105080.0,0.37780589]
["bitfinex","BTCUSD",1750213482735,3.902514,105090.0,105080.0,0.3873219]
["bitfinex","BTCUSD",1750213482946,0.002,105090.0,105080.0,0.37780589]
["bitfinex","BTCUSD",1750213483167,0.002,105090.0,105080.0,0.3873219]
["bitfinex","BTCUSD",1750213483380,0.002,105090.0,105080.0,0.37780589]
["bitfinex","BTCUSD",1750213483820,0.002,105090.0,105080.0,0.37780598]
["bitfinex","BTCUSD",1750213484257,0.002,105090.0,105080.0,0.38732208]
["bitfinex","BTCUSD",1750213484944,0.002,105090.0,105080.0,0.37780598]
["bitfinex","BTCUSD",1750213485379,0.002,105090.0,105080.0,0.36828988]
["bitfinex","BTCUSD",1750213485604,0.002,105090.0,105080.0,0.37780625]
["bitfinex","BTCUSD",1750213485849,0.002,105090.0,105080.0,0.09624176]
["bitfinex","BTCUSD",1750213486062,0.15266533,105100.0,105080.0,0.29372176]
["bitfinex","BTCUSD",1750213486284,3.902514,105090.0,105080.0,0.09624176]
["bitfinex","BTCUSD",1750213486521,0.26932179,105090.0,105080.0,0.29372176]
["bitfinex","BTCUSD",1750213486957,0.27883671,105090.0,105080.0,0.29376176]
["bitfinex","BTCUSD",1750213487396,0.28835181,105090.0,105080.0,0.09624176]
["bitfinex","BTCUSD",1750213487664,4.19086581,105090.0,105080.0,0.29376176]
["bitfinex","BTCUSD",1750213487895,4.18135071,105090.0,105080.0,0.13716176]
["bitfinex","BTCUSD",1750213488331,4.17183579,105090.0,105080.0,0.13716176]
["bitfinex","BTCUSD",1750213488800,4.17383579,105090.0,105080.0,0.13716176]
["bitfinex","BTCUSD",1750213489283,3.914414,105090.0,105080.0,0.18937971]
["bitfinex","BTCUSD",1750213490976,3.914414,105090.0,105080.0,0.13716176]
["bitfinex","BTCUSD",1750213492457,4.18373579,105090.0,105080.0,0.13716176]
["bitfinex","BTCUSD",1750213492653,4.19173579,105090.0,105080.0,0.13712176]
["bitfinex","BTCUSD",1750213492953,3.922414,105090.0,105080.0,0.13712176]
["bitfinex","BTCUSD",1750213493197,4.19173579,105090.0,105080.0,0.13712176]
["bitfinex","BTCUSD",1750213493654,4.21076572,105090.0,105080.0,0.09624176]
["bitfinex","BTCUSD",1750213493886,3.902514,105080.0,105070.0,0.35630666]
["bitfinex","BTCUSD",1750213494121,3.902514,105080.0,105070.0,0.13712176]
["bitfinex","BTCUSD",1750213494587,3.902514,105080.0,105070.0,0.14663922]
["bitfinex","BTCUSD",1750213495514,3.902514,105080.0,105070.0,0.13712176]
["bitfinex","BTCUSD",1750213495937,3.902514,105080.0,105070.0,0.14663922]
["bitfinex","BTCUSD",1750213496396,3.902514,105080.0,105070.0,0.13712176]
["bitfinex","BTCUSD",1750213497277,3.902514,105080.0,105070.0,0.14663922]
["bitfinex","BTCUSD",1750213498181,3.902514,105080.0,105070.0,0.15615659]
["bitfinex","BTCUSD",1750213498398,3.902514,105080.0,105070.0,0.14663922]
["bitfinex","BTCUSD",1750213498612,3.902514,105080.0,105070.0,0.15615659]
["bitfinex","BTCUSD",1750213499274,3.902514,105080.0,105070.0,0.16567387]
["bitfinex","BTCUSD",1750213499492,3.902514,105080.0,105070.0,0.37505718]
["bitfinex","BTCUSD",1750213499947,3.902514,105080.0,105070.0,0.36554026]
["bitfinex","BTCUSD",1750213500173,3.902514,105080.0,105070.0,0.37505727]
["bitfinex","BTCUSD",1750213500422,3.902514,105080.0,105070.0,0.36554026]
["bitfinex","BTCUSD",1750213500652,3.902514,105080.0,105070.0,0.36554035]
["bitfinex","BTCUSD",1750213501092,3.902514,105080.0,105070.0,0.44630208]
["bitfinex","BTCUSD",1750213501319,3.902514,105080.0,105070.0,0.47690208]
["bitfinex","BTCUSD",1750213501586,3.902514,105090.0,105070.0,0.47690126]
["bitfinex","BTCUSD",1750213501823,3.902514,105090.0,105080.0,0.00951655]
["bitfinex","BTCUSD",1750213502055,4.242514,105100.0,105080.0,0.35713778]
["bitfinex","BTCUSD",1750213502284,3.902514,105090.0,105080.0,0.43724922]
["bitfinex","BTCUSD",1750213502514,3.902514,105090.0,105080.0,0.63243009]
["bitfinex","BTCUSD",1750213503204,3.902514,105090.0,105080.0,0.62291417]
["bitfinex","BTCUSD",1750213503428,3.902514,105090.0,105080.0,0.6419461]
["bitfinex","BTCUSD",1750213503868,3.902514,105090.0,105080.0,0.62291435]
["bitfinex","BTCUSD",1750213504786,3.902514,105090.0,105080.0,0.64194664]
["bitfinex","BTCUSD",1750213505248,3.902514,105090.0,105080.0,0.63243009]
["bitfinex","BTCUSD",1750213505738,3.902514,105090.0,105080.0,0.62291399]
["bitfinex","BTCUSD",1750213505965,3.902514,105090.0,105080.0,0.63243]
["bitfinex","BTCUSD",1750213506648,3.902514,105090.0,105080.0,0.63235]
["bitfinex","BTCUSD",1750213507111,3.902514,105090.0,105080.0,0.64186592]
["bitfinex","BTCUSD",1750213507336,3.902514,105090.0,105080.0,0.63235]
["bitfinex","BTCUSD",1750213507568,3.902514,105090.0,105080.0,0.64186592]
["bitfinex","BTCUSD",1750213507793,3.902514,105100.0,105090.0,0.23202504]
["bitfinex","BTCUSD",1750213508031,3.902514,105100.0,105090.0,0.21871787]
["bitfinex","BTCUSD",1750213508257,3.902514,105100.0,105090.0,0.21871796]
["bitfinex","BTCUSD",1750213508705,3.902514,105100.0,105090.0,0.22823343]
["bitfinex","BTCUSD",1750213508930,3.902514,105100.0,105090.0,0.4185464]
["bitfinex","BTCUSD",1750213509162,3.902514,105100.0,105090.0,0.40903102]
["bitfinex","BTCUSD",1750213509377,3.902514,105100.0,105090.0,0.41854649]
["bitfinex","BTCUSD",1750213509606,3.902514,105100.0,105090.0,0.42806187]
["bitfinex","BTCUSD",1750213509825,3.902514,105100.0,105090.0,0.41854649]
["bitfinex","BTCUSD",1750213510504,3.902514,105100.0,105090.0,0.42806187]
["bitfinex","BTCUSD",1750213510724,3.902514,105100.0,105090.0,0.41854649]
["bitfinex","BTCUSD",1750213510949,3.902514,105100.0,105090.0,0.59687546]
["bitfinex","BTCUSD",1750213511400,3.902514,105100.0,105090.0,0.60639093]
["bitfinex","BTCUSD",1750213511651,3.902514,105100.0,105090.0,0.61590622]
["bitfinex","BTCUSD",1750213511878,3.902514,105100.0,105090.0,0.60639093]
["bitfinex","BTCUSD",1750213512108,3.902514,105100.0,105090.0,0.61590631]
["bitfinex","BTCUSD",1750213512855,3.902514,105100.0,105090.0,0.60639102]
["bitfinex","BTCUSD",1750213513128,3.902514,105100.0,105090.0,0.62542187]
["bitfinex","BTCUSD",1750213513334,3.902514,105100.0,105090.0,0.63493716]
["bitfinex","BTCUSD",1750213513536,3.902514,105100.0,105090.0,0.61590622]
["bitfinex","BTCUSD",1750213513747,3.902514,105100.0,105090.0,0.60639084]
["bitfinex","BTCUSD",1750213513954,3.902514,105100.0,105090.0,0.61590622]
["bitfinex","BTCUSD",1750213514158,3.902514,105100.0,105090.0,0.61586622]
["bitfinex","BTCUSD",1750213514563,3.902514,105100.0,105090.0,0.62538151]
["bitfinex","BTCUSD",1750213515299,3.902514,105100.0,105090.0,0.61586622]
["bitfinex","BTCUSD",1750213515544,3.902514,105100.0,105090.0,0.59683537]
["bitfinex","BTCUSD",1750213515763,4.11794737,105100.0,105090.0,0.59683537]
["bitfinex","BTCUSD",1750213515979,0.21543337,105100.0,105090.0,0.60635084]
["bitfinex","BTCUSD",1750213516199,3.902514,105100.0,105090.0,0.53510585]
["bitfinex","BTCUSD",1750213516422,4.11794737,105100.0,105090.0,0.35963482]
["bitfinex","BTCUSD",1750213516609,0.21543337,105100.0,105090.0,0.34475297]
["bitfinex","BTCUSD",1750213517073,0.21543337,105100.0,105090.0,0.33523741]
["bitfinex","BTCUSD",1750213517291,0.21543337,105100.0,105090.0,0.34475297]
["bitfinex","BTCUSD",1750213517511,0.21543337,105100.0,105090.0,0.40968014]
["bitfinex","BTCUSD",1750213518171,0.21543337,105100.0,105090.0,0.60950858]
["bitfinex","BTCUSD",1750213518405,0.21543337,105100.0,105090.0,0.60934858]
["bitfinex","BTCUSD",1750213518864,0.25505422,105110.0,105090.0,0.42174278]
["bitfinex","BTCUSD",1750213519091,3.902514,105100.0,105090.0,0.5836355]
["bitfinex","BTCUSD",1750213519553,3.902514,105100.0,105090.0,0.5931506]
["bitfinex","BTCUSD",1750213520206,3.902514,105100.0,105090.0,0.5836355]
["bitfinex","BTCUSD",1750213520962,3.902514,105100.0,105090.0,0.57412066]
["bitfinex","BTCUSD",1750213521180,3.902514,105100.0,105090.0,0.51870905]
["bitfinex","BTCUSD",1750213521409,3.902514,105100.0,105090.0,0.52822443]
["bitfinex","BTCUSD",1750213521863,3.902514,105100.0,105090.0,0.53773963]
["bitfinex","BTCUSD",1750213522084,3.902514,105100.0,105090.0,0.55313963]
["bitfinex","BTCUSD",1750213522562,3.902514,105100.0,105090.0,0.55313972]
["bitfinex","BTCUSD",1750213522787,3.902514,105100.0,105090.0,0.53410896]
["bitfinex","BTCUSD",1750213523012,3.902514,105100.0,105090.0,0.55313945]
["bitfinex","BTCUSD",1750213523237,3.902514,105100.0,105090.0,0.65880368]
["bitfinex","BTCUSD",1750213523680,0.03962085,105110.0,105100.0,0.23992398]
["bitfinex","BTCUSD",1750213523941,0.03321049,105140.0,105110.0,0.04364025]
["bitfinex","BTCUSD",1750213524168,3.902514,105140.0,105130.0,0.02521203]
["bitfinex","BTCUSD",1750213524407,3.902514,105140.0,105130.0,0.39864586]
["bitfinex","BTCUSD",1750213524634,3.902514,105140.0,105130.0,0.11194176]
["bitfinex","BTCUSD",1750213524863,4.11842141,105140.0,105130.0,0.09624176]
["bitfinex","BTCUSD",1750213525085,0.00047404,105140.0,105130.0,0.09624176]
["bitfinex","BTCUSD",1750213525528,0.21590741,105140.0,105130.0,0.09624176]
["bitfinex","BTCUSD",1750213525968,0.24924968,105140.0,105130.0,0.09624176]
["bitfinex","BTCUSD",1750213526638,0.03381631,105140.0,105130.0,0.13704176]
["bitfinex","BTCUSD",1750213526855,0.24924968,105140.0,105130.0,0.13704176]
["bitfinex","BTCUSD",1750213527299,0.24924968,105140.0,105130.0,0.09624176]
["bitfinex","BTCUSD",1750213527526,0.24924968,105140.0,105130.0,0.13704176]
["bitfinex","BTCUSD",1750213528427,0.24924968,105140.0,105130.0,0.19133361]
["bitfinex","BTCUSD",1750213528640,0.24924968,105140.0,105130.0,0.13704176]
["bitfinex","BTCUSD",1750213528869,0.28437075,105140.0,105130.0,0.13704176]
["bitfinex","BTCUSD",1750213529262,0.06893738,105140.0,105130.0,0.13704176]
["bitfinex","BTCUSD",1750213529463,0.28437075,105140.0,105130.0,0.13704176]
["bitfinex","BTCUSD",1750213529877,0.26827075,105140.0,105130.0,0.13704176]
["bitfinex","BTCUSD",1750213530253,0.26827066,105140.0,105130.0,0.13704176]
["bitfinex","BTCUSD",1750213530457,0.27778142,105140.0,105130.0,0.09624176]
["bitfinex","BTCUSD",1750213530654,0.27778142,105140.0,105120.0,0.0157]
["bitfinex","BTCUSD",1750213530655,3.9809625,105140.0,105120.0,0.0157]
["bitfinex","BTCUSD",1750213530874,4.30194062,105140.0,105130.0,0.0408]
["bitfinex","BTCUSD",1750213531242,4.52688457,105140.0,105130.0,0.0408]
["bitfinex","BTCUSD",1750213531879,4.53639524,105140.0,105130.0,0.0408]
["bitfinex","BTCUSD",1750213532098,4.52688448,105140.0,105130.0,0.0408]
["bitfinex","BTCUSD",1750213532305,4.53639515,105140.0,105130.0,0.0408]
["bitfinex","BTCUSD",1750213532514,4.50127399,105140.0,105130.0,0.0408]
["bitfinex","BTCUSD",1750213532723,4.51078448,105140.0,105130.0,0.0408]
["bitfinex","BTCUSD",1750213532925,4.51078439,105140.0,105130.0,0.0408]
["bitfinex","BTCUSD",1750213533364,4.50127399,105140.0,105130.0,0.0408]
["bitfinex","BTCUSD",1750213533567,4.49176368,105140.0,105130.0,0.0408]
["bitfinex","BTCUSD",1750213533797,4.27633031,105140.0,105130.0,0.17514682]
["bitfinex","BTCUSD",1750213534011,0.37381631,105140.0,105130.0,0.39798747]
["bitfinex","BTCUSD",1750213534227,0.34047404,105140.0,105130.0,0.59164445]
["bitfinex","BTCUSD",1750213534428,0.00047404,105140.0,105130.0,0.64195584]
["bitfinex","BTCUSD",1750213534864,0.00047404,105140.0,105130.0,0.44106332]
["bitfinex","BTCUSD",1750213535086,0.00047404,105140.0,105130.0,0.65649669]
["bitfinex","BTCUSD",1750213537975,0.00047404,105140.0,105130.0,0.40026332]
["bitfinex","BTCUSD",1750213538418,0.00047404,105140.0,105130.0,0.81361669]
["bitfinex","BTCUSD",1750213538861,0.00047404,105140.0,105130.0,0.81969669]
["bitfinex","BTCUSD",1750213539085,0.00047404,105140.0,105130.0,0.62169669]
["bitfinex","BTCUSD",1750213539302,0.00047404,105140.0,105130.0,0.81969669]
["bitfinex","BTCUSD",1750213543010,0.00047404,105140.0,105130.0,0.60414332]
["bitfinex","BTCUSD",1750213543231,0.00047404,105140.0,105130.0,0.81957669]
["bitfinex","BTCUSD",1750213544718,0.00047404,105140.0,105130.0,0.62169669]
["bitfinex","BTCUSD",1750213544924,0.00047404,105140.0,105130.0,0.81973669]
["bitfinex","BTCUSD",1750213547305,0.01385694,105150.0,105140.0,0.25115484]
["bitfinex","BTCUSD",1750213547518,0.01385694,105150.0,105140.0,0.65897919]
["bitfinex","BTCUSD",1750213547519,0.01399906,105150.0,105140.0,0.65897919]
["bitfinex","BTCUSD",1750213548789,0.01399906,105150.0,105140.0,0.66097919]
["bitfinex","BTCUSD",1750213549010,0.01399906,105150.0,105140.0,0.66197919]
["bitfinex","BTCUSD",1750213553681,0.01399906,105150.0,105140.0,0.67652004]
["bitfinex","BTCUSD",1750213559556,0.01399906,105150.0,105140.0,0.46108667]
["bitfinex","BTCUSD",1750213559763,0.01399906,105150.0,105140.0,0.65936667]
["bitfinex","BTCUSD",1750213559976,0.01399906,105150.0,105140.0,0.65932667]
["bitfinex","BTCUSD",1750213560472,0.01399906,105150.0,105140.0,0.87476004]
["bitfinex","BTCUSD",1750213561524,0.01399906,105150.0,105140.0,0.65932667]
["bitfinex","BTCUSD",1750213562369,0.01399906,105150.0,105140.0,0.87476004]
["bitfinex","BTCUSD",1750213563302,0.01399906,105150.0,105140.0,0.67652004]
["bitfinex","BTCUSD",1750213563555,0.01399906,105150.0,105140.0,0.87468004]
["bitfinex","BTCUSD",1750213564221,0.01399906,105150.0,105140.0,0.90771298]
["bitfinex","BTCUSD",1750213565393,3.902514,105170.0,105160.0,0.23370412]
["bitfinex","BTCUSD",1750213565594,0.0081,105190.0,105170.0,0.21868156]
["bitfinex","BTCUSD",1750213565803,3.902514,105180.0,105170.0,0.33641581]
["bitfinex","BTCUSD",1750213566021,3.91143367,105180.0,105170.0,0.3459235]
["bitfinex","BTCUSD",1750213566226,0.00891967,105180.0,105170.0,0.32992359]
["bitfinex","BTCUSD",1750213566524,4.11794737,105180.0,105170.0,0.35302865]
["bitfinex","BTCUSD",1750213566750,0.22435304,105180.0,105170.0,0.36253643]
["bitfinex","BTCUSD",1750213566974,0.00891967,105180.0,105170.0,0.37773643]
["bitfinex","BTCUSD",1750213567196,3.902514,105180.0,105170.0,0.37773643]
["bitfinex","BTCUSD",1750213567462,0.23259484,105190.0,105170.0,0.3777358]
["bitfinex","BTCUSD",1750213567463,0.22367538,105190.0,105170.0,0.3777358]
["bitfinex","BTCUSD",1750213567695,0.25259463,105190.0,105180.0,0.30540681]
["bitfinex","BTCUSD",1750213567919,0.22449475,105190.0,105180.0,0.38270958]
["bitfinex","BTCUSD",1750213568125,0.22449475,105190.0,105180.0,0.39221645]
["bitfinex","BTCUSD",1750213568347,0.22449475,105190.0,105180.0,0.54901645]
["bitfinex","BTCUSD",1750213568584,0.22449475,105190.0,105180.0,0.53950958]
["bitfinex","BTCUSD",1750213568811,0.34906138,105190.0,105180.0,0.53950903]
["bitfinex","BTCUSD",1750213569050,0.58733232,105190.0,105180.0,0.53950903]
["bitfinex","BTCUSD",1750213569270,0.56449475,105190.0,105180.0,0.53000207]
["bitfinex","BTCUSD",1750213569488,0.58733146,105190.0,105180.0,0.53950903]
["bitfinex","BTCUSD",1750213569708,0.58733143,105190.0,105180.0,0.5490159]
["bitfinex","BTCUSD",1750213569932,0.34014201,105190.0,105180.0,0.5490159]
["bitfinex","BTCUSD",1750213570161,0.00014201,105190.0,105180.0,0.5793159]
["bitfinex","BTCUSD",1750213572614,0.00014201,105190.0,105180.0,0.80929012]
["bitfinex","BTCUSD",1750213574178,0.00014201,105190.0,105180.0,0.59385675]
["bitfinex","BTCUSD",1750213574848,0.21557538,105190.0,105180.0,0.39399502]
["bitfinex","BTCUSD",1750213575102,0.21557538,105190.0,105180.0,0.29589948]
["bitfinex","BTCUSD",1750213575314,0.21557538,105190.0,105180.0,0.30402918]
["bitfinex","BTCUSD",1750213575542,0.22657538,105190.0,105180.0,0.13756176]
["bitfinex","BTCUSD",1750213575769,0.01924201,105190.0,105180.0,0.09624176]
["bitfinex","BTCUSD",1750213575996,0.23467538,105190.0,105180.0,0.29448176]
["bitfinex","BTCUSD",1750213577098,0.23467538,105190.0,105180.0,0.35055943]
["bitfinex","BTCUSD",1750213577314,0.23467538,105190.0,105180.0,0.13756176]
["bitfinex","BTCUSD",1750213577524,0.01924201,105190.0,105180.0,0.29448176]
["bitfinex","BTCUSD",1750213577729,0.24418117,105190.0,105180.0,0.04112]
["bitfinex","BTCUSD",1750213577973,0.23467538,105190.0,105180.0,0.19804]
["bitfinex","BTCUSD",1750213578189,0.23467538,105190.0,105170.0,0.03810506]
["bitfinex","BTCUSD",1750213578415,0.36874789,105190.0,105180.0,0.19804]
["bitfinex","BTCUSD",1750213578621,0.36874789,105190.0,105170.0,0.14385523]
["bitfinex","BTCUSD",1750213578828,4.29027446,105190.0,105180.0,0.04112]
["bitfinex","BTCUSD",1750213579258,3.902514,105180.0,105170.0,0.29118682]
["bitfinex","BTCUSD",1750213579466,3.902514,105180.0,105170.0,0.33230682]
["bitfinex","BTCUSD",1750213579694,0.21543337,105180.0,105170.0,0.34181523]
["bitfinex","BTCUSD",1750213580113,0.21543337,105180.0,105170.0,0.33230682]
["bitfinex","BTCUSD",1750213580326,0.22643337,105180.0,105170.0,0.13936176]
["bitfinex","BTCUSD",1750213580541,0.22643337,105180.0,105170.0,0.29620176]
["bitfinex","BTCUSD",1750213580751,0.8184879,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1750213580962,0.82799513,105180.0,105170.0,0.04412]
["bitfinex","BTCUSD",1750213581380,4.51507576,105180.0,105170.0,0.04412]
["bitfinex","BTCUSD",1750213581593,4.51507576,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1750213581594,4.91115256,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1750213581856,4.90164551,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1750213582065,4.90164551,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750213582699,4.261614,105170.0,105160.0,0.04112]
["bitfinex","BTCUSD",1750213582908,4.50557116,105170.0,105160.0,0.04112]
["bitfinex","BTCUSD",1750213583119,4.51507948,105170.0,105160.0,0.04112]
["bitfinex","BTCUSD",1750213583333,0.0095085,105160.0,105150.0,0.2329722]
["bitfinex","BTCUSD",1750213583555,0.22494205,105160.0,105150.0,0.21361396]
["bitfinex","BTCUSD",1750213583765,0.21543337,105160.0,105150.0,0.44059362]
["bitfinex","BTCUSD",1750213583970,0.21543337,105160.0,105150.0,0.24275362]
["bitfinex","BTCUSD",1750213584425,0.23594187,105160.0,105150.0,0.13736176]
["bitfinex","BTCUSD",1750213584620,0.23594187,105160.0,105150.0,0.09624176]
["bitfinex","BTCUSD",1750213584621,0.24545046,105160.0,105150.0,0.09624176]
["bitfinex","BTCUSD",1750213584875,0.24545046,105160.0,105150.0,0.13736176]
["bitfinex","BTCUSD",1750213585106,0.25495923,105160.0,105150.0,0.04112]
["bitfinex","BTCUSD",1750213585318,0.22494187,105160.0,105150.0,0.04112]
["bitfinex","BTCUSD",1750213585538,0.23445055,105160.0,105150.0,0.10787046]
["bitfinex","BTCUSD",1750213585754,0.24395932,105160.0,105150.0,0.10787046]
["bitfinex","BTCUSD",1750213586182,0.22494187,105160.0,105150.0,0.10787046]
["bitfinex","BTCUSD",1750213586396,0.23445055,105160.0,105150.0,0.10787046]
["bitfinex","BTCUSD",1750213586610,0.22494187,105160.0,105150.0,0.04112]
["bitfinex","BTCUSD",1750213587035,0.23445046,105160.0,105150.0,0.04112]
["bitfinex","BTCUSD",1750213587245,0.24395923,105160.0,105150.0,0.04112]
["bitfinex","BTCUSD",1750213587471,0.26250516,105160.0,105150.0,0.04112]
["bitfinex","BTCUSD",1750213587691,0.0280547,105160.0,105150.0,0.10787042]
["bitfinex","BTCUSD",1750213587911,0.24348807,105160.0,105150.0,0.10787042]
["bitfinex","BTCUSD",1750213588119,0.21543337,105160.0,105150.0,0.10787042]
["bitfinex","BTCUSD",1750213588331,0.22494196,105160.0,105150.0,0.10787042]
["bitfinex","BTCUSD",1750213588758,0.21543337,105160.0,105150.0,0.10787042]
["bitfinex","BTCUSD",1750213588966,0.22494205,105160.0,105150.0,0.10787042]
["bitfinex","BTCUSD",1750213589179,0.22494196,105160.0,105150.0,0.10787042]
["bitfinex","BTCUSD",1750213589687,0.21543337,105160.0,105150.0,0.10787042]
["bitfinex","BTCUSD",1750213589897,0.22494205,105160.0,105150.0,0.10787042]
["bitfinex","BTCUSD",1750213590334,0.21543337,105160.0,105140.0,0.23163277]
["bitfinex","BTCUSD",1750213590545,0.21543337,105150.0,105140.0,0.28474176]
["bitfinex","BTCUSD",1750213590784,0.25346854,105160.0,105140.0,0.12814176]
["bitfinex","BTCUSD",1750213591005,0.21543337,105150.0,105140.0,0.32586176]
["bitfinex","BTCUSD",1750213591218,0.21543337,105150.0,105140.0,0.12814176]
["bitfinex","BTCUSD",1750213591440,0.21543337,105150.0,105140.0,0.32586176]
["bitfinex","BTCUSD",1750213591657,0.21543337,105150.0,105140.0,0.36912983]
["bitfinex","BTCUSD",1750213591876,0.21543337,105150.0,105140.0,0.17140983]
["bitfinex","BTCUSD",1750213592124,0.21543337,105150.0,105140.0,0.36908983]
["bitfinex","BTCUSD",1750213594881,0.27273906,105160.0,105140.0,0.17240983]
["bitfinex","BTCUSD",1750213595124,0.21543337,105150.0,105140.0,0.17140983]
["bitfinex","BTCUSD",1750213595370,0.2439624,105150.0,105140.0,0.04112]
["bitfinex","BTCUSD",1750213595821,0.23445245,105150.0,105140.0,0.04112]
["bitfinex","BTCUSD",1750213596041,0.43416798,105150.0,105130.0,0.0307]
["bitfinex","BTCUSD",1750213596250,0.21543337,105140.0,105130.0,0.32468388]
["bitfinex","BTCUSD",1750213596473,0.21543337,105140.0,105130.0,0.16820388]
["bitfinex","BTCUSD",1750213597826,0.34,105150.0,105140.0,0.2317335]
["bitfinex","BTCUSD",1750213598038,3.902514,105150.0,105140.0,0.33748611]
["bitfinex","BTCUSD",1750213598265,3.902514,105150.0,105140.0,0.31846432]
["bitfinex","BTCUSD",1750213598474,3.902514,105150.0,105140.0,0.33748638]
["bitfinex","BTCUSD",1750213598705,3.902514,105150.0,105140.0,0.12824176]
["bitfinex","BTCUSD",1750213599256,0.21543337,105150.0,105140.0,0.12824176]
["bitfinex","BTCUSD",1750213599474,0.21543337,105150.0,105140.0,0.13124176]
["bitfinex","BTCUSD",1750213601412,0.22494277,105150.0,105140.0,0.13124176]
["bitfinex","BTCUSD",1750213601838,0.22494286,105150.0,105140.0,0.13124176]
["bitfinex","BTCUSD",1750213602047,0.23445254,105150.0,105140.0,0.13124176]
["bitfinex","BTCUSD",1750213602264,0.24396231,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750213602480,0.38779755,105160.0,105140.0,0.07552]
["bitfinex","BTCUSD",1750213602691,0.21543337,105150.0,105140.0,0.12425116]
["bitfinex","BTCUSD",1750213603138,0.22494286,105150.0,105140.0,0.12425116]
["bitfinex","BTCUSD",1750213603352,0.21543337,105150.0,105140.0,0.12425116]
["bitfinex","BTCUSD",1750213603599,0.23445245,105150.0,105140.0,0.12425116]
["bitfinex","BTCUSD",1750213603816,0.22494286,105150.0,105140.0,0.12425116]
["bitfinex","BTCUSD",1750213604038,0.23445254,105150.0,105140.0,0.12425116]
["bitfinex","BTCUSD",1750213604253,0.22494286,105150.0,105140.0,0.12425116]
["bitfinex","BTCUSD",1750213604723,0.23445245,105150.0,105140.0,0.12325116]
["bitfinex","BTCUSD",1750213605805,0.24396213,105150.0,105140.0,0.12425116]
["bitfinex","BTCUSD",1750213606455,0.23445245,105150.0,105140.0,0.12425116]
["bitfinex","BTCUSD",1750213606889,0.23445245,105150.0,105140.0,0.08313116]
["bitfinex","BTCUSD",1750213607097,0.23445245,105150.0,105140.0,0.07552]
["bitfinex","BTCUSD",1750213609197,0.22494286,105150.0,105140.0,0.07552]
["bitfinex","BTCUSD",1750213609614,0.23445254,105150.0,105140.0,0.07552]
["bitfinex","BTCUSD",1750213609810,0.22494286,105150.0,105140.0,0.07552]
["bitfinex","BTCUSD",1750213610264,0.23445245,105150.0,105140.0,0.07552]
["bitfinex","BTCUSD",1750213610487,0.22494286,105150.0,105140.0,0.07552]
["bitfinex","BTCUSD",1750213610695,0.00950949,105150.0,105140.0,0.07552]
["bitfinex","BTCUSD",1750213611747,0.00750949,105150.0,105140.0,0.07552]
["bitfinex","BTCUSD",1750213611955,0.00750949,105150.0,105140.0,0.10616253]
["bitfinex","BTCUSD",1750213612393,0.01701917,105150.0,105140.0,0.10616253]
["bitfinex","BTCUSD",1750213612601,0.00750949,105150.0,105140.0,0.10616253]
["bitfinex","BTCUSD",1750213613454,0.0095094,105150.0,105140.0,0.10616253]
["bitfinex","BTCUSD",1750213613661,0.40958355,105160.0,105140.0,0.10616253]
["bitfinex","BTCUSD",1750213613888,3.902514,105150.0,105140.0,0.10616253]
["bitfinex","BTCUSD",1750213614423,3.902514,105150.0,105140.0,0.62708183]
["bitfinex","BTCUSD",1750213614632,3.902514,105150.0,105140.0,0.62608183]
["bitfinex","BTCUSD",1750213614835,3.902514,105150.0,105140.0,0.40864855]
["bitfinex","BTCUSD",1750213615206,3.902514,105150.0,105140.0,0.38962685]
["bitfinex","BTCUSD",1750213615361,0.6027899,105160.0,105150.0,0.0323]
["bitfinex","BTCUSD",1750213615563,4.52813247,105160.0,105150.0,0.05233043]
["bitfinex","BTCUSD",1750213615767,4.53704887,105160.0,105150.0,0.05233043]
["bitfinex","BTCUSD",1750213615989,4.48628636,105160.0,105150.0,0.05233043]
["bitfinex","BTCUSD",1750213616175,4.50911471,105160.0,105150.0,0.05233043]
["bitfinex","BTCUSD",1750213616392,4.48628627,105160.0,105150.0,0.05233043]
["bitfinex","BTCUSD",1750213616822,4.49579504,105160.0,105150.0,0.05233043]
["bitfinex","BTCUSD",1750213617359,4.49579495,105160.0,105150.0,0.05233043]
["bitfinex","BTCUSD",1750213617985,4.50471802,105160.0,105150.0,0.05233043]
["bitfinex","BTCUSD",1750213618216,4.27026738,105160.0,105150.0,0.05233043]
["bitfinex","BTCUSD",1750213618422,4.49520934,105160.0,105150.0,0.05233043]
["bitfinex","BTCUSD",1750213619041,4.51422716,105160.0,105150.0,0.05233043]
["bitfinex","BTCUSD",1750213619247,0.01901908,105150.0,105140.0,0.25986253]
["bitfinex","BTCUSD",1750213619453,0.63454213,105160.0,105140.0,0.10318253]
["bitfinex","BTCUSD",1750213619657,3.902514,105150.0,105140.0,0.25982253]
["bitfinex","BTCUSD",1750213619839,3.902514,105150.0,105140.0,0.10318253]
["bitfinex","BTCUSD",1750213620512,3.902514,105150.0,105140.0,0.10418253]
["bitfinex","BTCUSD",1750213620725,3.902514,105150.0,105140.0,0.10618253]
["bitfinex","BTCUSD",1750213621436,3.902514,105150.0,105140.0,0.11569365]
["bitfinex","BTCUSD",1750213621647,3.902514,105150.0,105140.0,0.10618253]
["bitfinex","BTCUSD",1750213622364,3.902514,105150.0,105140.0,0.11569365]
["bitfinex","BTCUSD",1750213622590,3.902514,105150.0,105140.0,0.36131797]
["bitfinex","BTCUSD",1750213622823,4.242514,105170.0,105160.0,0.04160922]
["bitfinex","BTCUSD",1750213623095,4.26536562,105170.0,105160.0,0.05813426]
["bitfinex","BTCUSD",1750213623328,4.2742873,105170.0,105160.0,0.09897426]
["bitfinex","BTCUSD",1750213623754,4.2742873,105170.0,105160.0,0.10848357]
["bitfinex","BTCUSD",1750213623755,4.28002659,105170.0,105160.0,0.10848357]
["bitfinex","BTCUSD",1750213623973,4.28002659,105170.0,105160.0,0.09897426]
["bitfinex","BTCUSD",1750213626870,4.28953419,105170.0,105160.0,0.09897426]
["bitfinex","BTCUSD",1750213627082,4.28002659,105170.0,105160.0,0.09897426]
["bitfinex","BTCUSD",1750213627755,4.2806126,105170.0,105160.0,0.09897426]
["bitfinex","BTCUSD",1750213628193,4.5245703,105170.0,105160.0,0.07294]
["bitfinex","BTCUSD",1750213628405,4.5245703,105170.0,105160.0,0.04084]
["bitfinex","BTCUSD",1750213628849,4.29962861,105170.0,105160.0,0.04084]
["bitfinex","BTCUSD",1750213629061,4.51506198,105170.0,105160.0,0.04084]
["bitfinex","BTCUSD",1750213629270,4.29012056,105170.0,105160.0,0.04084]
["bitfinex","BTCUSD",1750213629500,4.50555393,105170.0,105160.0,0.0318]
["bitfinex","BTCUSD",1750213629696,4.50555393,105170.0,105160.0,0.07264]
["bitfinex","BTCUSD",1750213630318,4.2806126,105170.0,105160.0,0.095544]
["bitfinex","BTCUSD",1750213630538,4.50555384,105170.0,105160.0,0.095544]
["bitfinex","BTCUSD",1750213631424,4.52456994,105170.0,105160.0,0.095544]
["bitfinex","BTCUSD",1750213631890,4.5150618,105170.0,105160.0,0.095544]
["bitfinex","BTCUSD",1750213632638,4.52456994,105170.0,105160.0,0.095544]
["bitfinex","BTCUSD",1750213633294,4.5150618,105170.0,105160.0,0.095544]
["bitfinex","BTCUSD",1750213634602,4.52456985,105170.0,105160.0,0.095544]
["bitfinex","BTCUSD",1750213635513,4.5150618,105170.0,105160.0,0.095544]
["bitfinex","BTCUSD",1750213636409,4.52456994,105170.0,105160.0,0.095544]
["bitfinex","BTCUSD",1750213637201,4.53407826,105170.0,105160.0,0.095544]
["bitfinex","BTCUSD",1750213637440,4.30913657,105170.0,105160.0,0.095544]
["bitfinex","BTCUSD",1750213637731,4.52456985,105170.0,105160.0,0.095544]
["bitfinex","BTCUSD",1750213637978,4.2806126,105170.0,105160.0,0.095544]
["bitfinex","BTCUSD",1750213638232,4.50555375,105170.0,105160.0,0.095544]
["bitfinex","BTCUSD",1750213639089,4.51506171,105170.0,105160.0,0.095544]
["bitfinex","BTCUSD",1750213640529,4.51506162,105170.0,105160.0,0.095544]
["bitfinex","BTCUSD",1750213641162,4.27110491,105170.0,105160.0,0.095544]
["bitfinex","BTCUSD",1750213641407,4.48653828,105170.0,105160.0,0.095544]
["bitfinex","BTCUSD",1750213641624,4.27110491,105170.0,105160.0,0.19178576]
["bitfinex","BTCUSD",1750213641833,0.02859091,105170.0,105160.0,0.20129498]
["bitfinex","BTCUSD",1750213642077,0.02859091,105170.0,105160.0,0.39148136]
["bitfinex","BTCUSD",1750213642343,0.02859091,105170.0,105160.0,0.20079507]
["bitfinex","BTCUSD",1750213642344,3.902514,105170.0,105160.0,0.20079507]
["bitfinex","BTCUSD",1750213642603,3.902514,105170.0,105160.0,0.39098145]
["bitfinex","BTCUSD",1750213642820,3.902514,105170.0,105160.0,0.71119369]
["bitfinex","BTCUSD",1750213643480,0.35796961,105180.0,105170.0,0.2300767]
["bitfinex","BTCUSD",1750213643705,0.35796961,105180.0,105170.0,0.38546647]
["bitfinex","BTCUSD",1750213643913,0.35796961,105180.0,105170.0,0.38546638]
["bitfinex","BTCUSD",1750213644339,0.35796961,105180.0,105170.0,0.17628163]
["bitfinex","BTCUSD",1750213644808,0.01796961,105180.0,105170.0,0.37595815]
["bitfinex","BTCUSD",1750213645280,3.902514,105180.0,105170.0,0.53391824]
["bitfinex","BTCUSD",1750213645502,3.902514,105180.0,105170.0,0.54342647]
["bitfinex","BTCUSD",1750213645717,3.902514,105180.0,105170.0,0.38686647]
["bitfinex","BTCUSD",1750213645929,3.902514,105180.0,105170.0,0.37735824]
["bitfinex","BTCUSD",1750213646150,3.902514,105180.0,105170.0,0.17768163]
["bitfinex","BTCUSD",1750213646581,3.902514,105180.0,105170.0,0.18718995]
["bitfinex","BTCUSD",1750213646791,3.902514,105180.0,105170.0,0.17768163]
["bitfinex","BTCUSD",1750213647001,3.902514,105180.0,105170.0,0.18718995]
["bitfinex","BTCUSD",1750213647255,3.902514,105180.0,105170.0,0.17768163]
["bitfinex","BTCUSD",1750213647516,3.902514,105180.0,105170.0,0.36784992]
["bitfinex","BTCUSD",1750213647759,0.01749074,105180.0,105170.0,0.3868662]
["bitfinex","BTCUSD",1750213648243,3.902514,105180.0,105170.0,0.37735815]
["bitfinex","BTCUSD",1750213648479,3.902514,105180.0,105170.0,0.37735824]
["bitfinex","BTCUSD",1750213648715,3.902514,105180.0,105170.0,0.39637461]
["bitfinex","BTCUSD",1750213648950,3.902514,105180.0,105170.0,0.17768163]
["bitfinex","BTCUSD",1750213649475,3.902514,105180.0,105170.0,0.16817322]
["bitfinex","BTCUSD",1750213649949,3.91961521,105180.0,105170.0,0.17768163]
["bitfinex","BTCUSD",1750213650178,0.01710121,105180.0,105170.0,0.16817322]
["bitfinex","BTCUSD",1750213650403,0.01710121,105180.0,105170.0,0.17768163]
["bitfinex","BTCUSD",1750213650633,3.902514,105180.0,105170.0,0.17758163]
["bitfinex","BTCUSD",1750213651600,3.902514,105180.0,105170.0,0.16807322]
["bitfinex","BTCUSD",1750213654002,3.902514,105180.0,105170.0,0.17758163]
["bitfinex","BTCUSD",1750213654209,3.92028509,105180.0,105170.0,0.17758163]
["bitfinex","BTCUSD",1750213654445,0.01777109,105180.0,105170.0,0.16807322]
["bitfinex","BTCUSD",1750213654860,3.902514,105180.0,105170.0,0.17678163]
["bitfinex","BTCUSD",1750213655065,3.902514,105180.0,105170.0,0.16727322]
["bitfinex","BTCUSD",1750213658921,3.92003151,105180.0,105170.0,0.16727322]
["bitfinex","BTCUSD",1750213659104,0.01751751,105180.0,105170.0,0.38596611]
["bitfinex","BTCUSD",1750213659247,0.01751751,105180.0,105170.0,0.39547407]
["bitfinex","BTCUSD",1750213659455,4.45794737,105190.0,105180.0,0.0319]
["bitfinex","BTCUSD",1750213659663,4.45808938,105190.0,105180.0,0.07059661]
["bitfinex","BTCUSD",1750213662244,4.46759535,105190.0,105180.0,0.0319]
["bitfinex","BTCUSD",1750213663057,0.35732633,105190.0,105180.0,0.16894176]
["bitfinex","BTCUSD",1750213663305,0.35732633,105190.0,105180.0,0.17844918]
["bitfinex","BTCUSD",1750213663529,0.35732633,105190.0,105180.0,0.17844927]
["bitfinex","BTCUSD",1750213663756,0.35732633,105190.0,105180.0,0.37810681]
["bitfinex","BTCUSD",1750213663990,0.35732633,105190.0,105180.0,0.46334325]
["bitfinex","BTCUSD",1750213664204,0.35732633,105190.0,105180.0,0.26368562]
["bitfinex","BTCUSD",1750213664812,0.35732633,105190.0,105180.0,0.27319304]
["bitfinex","BTCUSD",1750213666298,0.35732633,105190.0,105180.0,0.26368562]
["bitfinex","BTCUSD",1750213666709,0.35732633,105190.0,105180.0,0.46334316]
["bitfinex","BTCUSD",1750213666950,0.35732633,105190.0,105180.0,0.46334325]
["bitfinex","BTCUSD",1750213667423,0.00014201,105190.0,105180.0,0.63891772]
["bitfinex","BTCUSD",1750213667602,0.00014201,105190.0,105180.0,0.64842468]
["bitfinex","BTCUSD",1750213667814,0.00014201,105190.0,105180.0,0.63891772]
["bitfinex","BTCUSD",1750213668089,0.00014201,105190.0,105180.0,0.64842459]
["bitfinex","BTCUSD",1750213668275,0.00014201,105190.0,105180.0,0.64842468]
["bitfinex","BTCUSD",1750213669414,0.00014201,105190.0,105180.0,0.63891726]
["bitfinex","BTCUSD",1750213670009,0.00014201,105190.0,105180.0,0.64842413]
["bitfinex","BTCUSD",1750213671533,0.00014201,105190.0,105180.0,0.8638575]
["bitfinex","BTCUSD",1750213673405,0.00014201,105190.0,105180.0,1.09383172]
["bitfinex","BTCUSD",1750213673843,0.00014201,105190.0,105180.0,0.87839835]
["bitfinex","BTCUSD",1750213675931,0.00014201,105190.0,105180.0,1.09383172]
["bitfinex","BTCUSD",1750213677126,0.00014201,105190.0,105180.0,1.43383172]
["bitfinex","BTCUSD",1750213677344,0.00014201,105190.0,105180.0,1.00296498]
["bitfinex","BTCUSD",1750213677563,0.00014201,105190.0,105180.0,1.43383172]
["bitfinex","BTCUSD",1750213677777,0.00014201,105190.0,105180.0,1.43483172]
["bitfinex","BTCUSD",1750213678424,0.00014201,105190.0,105180.0,1.48483172]
["bitfinex","BTCUSD",1750213679251,0.33896201,105230.0,105210.0,0.21860919]
["bitfinex","BTCUSD",1750213679463,4.25929962,105230.0,105220.0,0.16822176]
["bitfinex","BTCUSD",1750213681476,4.47473299,105230.0,105220.0,0.16822176]
["bitfinex","BTCUSD",1750213681681,4.47473299,105230.0,105220.0,0.38681028]
["bitfinex","BTCUSD",1750213681909,4.47473299,105230.0,105220.0,0.17772565]
["bitfinex","BTCUSD",1750213682132,4.25929962,105230.0,105220.0,0.22815889]
["bitfinex","BTCUSD",1750213682556,4.25929962,105230.0,105220.0,0.21865509]
["bitfinex","BTCUSD",1750213682983,4.25929962,105230.0,105220.0,0.22815889]
["bitfinex","BTCUSD",1750213683411,4.25929962,105230.0,105220.0,0.42774053]
["bitfinex","BTCUSD",1750213684074,4.25929962,105230.0,105220.0,0.2091512]
["bitfinex","BTCUSD",1750213684287,4.25929962,105230.0,105220.0,0.21865509]
["bitfinex","BTCUSD",1750213684505,4.25929962,105230.0,105220.0,0.2091512]
["bitfinex","BTCUSD",1750213685142,4.2688018,105230.0,105220.0,0.13712176]
["bitfinex","BTCUSD",1750213685356,4.48423517,105230.0,105220.0,0.13712176]
["bitfinex","BTCUSD",1750213685756,4.47473299,105230.0,105220.0,0.13712176]
["bitfinex","BTCUSD",1750213686190,4.47473299,105230.0,105220.0,0.16842176]
["bitfinex","BTCUSD",1750213687935,4.48423517,105230.0,105220.0,0.16842176]
["bitfinex","BTCUSD",1750213688153,4.48423517,105230.0,105220.0,0.22509804]
["bitfinex","BTCUSD",1750213688360,4.47473299,105230.0,105220.0,0.22509804]
["bitfinex","BTCUSD",1750213688788,4.25929962,105230.0,105220.0,0.43418348]
["bitfinex","BTCUSD",1750213689203,4.25929962,105230.0,105220.0,0.43418357]
["bitfinex","BTCUSD",1750213689823,4.25929962,105230.0,105220.0,0.23460193]
["bitfinex","BTCUSD",1750213690260,4.25929962,105230.0,105220.0,0.22509804]
["bitfinex","BTCUSD",1750213690477,4.25929962,105230.0,105220.0,0.23460193]
["bitfinex","BTCUSD",1750213690951,4.25929962,105230.0,105220.0,0.22509804]
["bitfinex","BTCUSD",1750213691628,4.26819889,105230.0,105220.0,0.22509804]
["bitfinex","BTCUSD",1750213691837,4.26819889,105230.0,105220.0,0.23460193]
["bitfinex","BTCUSD",1750213692041,4.26819889,105230.0,105220.0,0.22509804]
["bitfinex","BTCUSD",1750213692234,4.26819889,105230.0,105220.0,0.23460193]
["bitfinex","BTCUSD",1750213693158,4.26819889,105230.0,105220.0,0.22509804]
["bitfinex","BTCUSD",1750213694239,4.29670624,105230.0,105220.0,0.22509804]
["bitfinex","BTCUSD",1750213694448,4.29670615,105230.0,105220.0,0.22509804]
["bitfinex","BTCUSD",1750213695307,4.48676625,105230.0,105220.0,0.16842176]
["bitfinex","BTCUSD",1750213696469,4.48676616,105230.0,105220.0,0.16842176]
["bitfinex","BTCUSD",1750213696698,4.46776162,105230.0,105220.0,0.16842176]
["bitfinex","BTCUSD",1750213696958,4.7022007,105230.0,105220.0,0.13712176]
["bitfinex","BTCUSD",1750213697401,4.48676733,105230.0,105220.0,0.16822176]
["bitfinex","BTCUSD",1750213697658,4.7022007,105230.0,105220.0,0.16822176]
["bitfinex","BTCUSD",1750213698373,4.7022007,105230.0,105220.0,0.20299708]
["bitfinex","BTCUSD",1750213698903,4.7022007,105230.0,105220.0,0.16822176]
["bitfinex","BTCUSD",1750213699392,4.67369236,105230.0,105210.0,0.0316]
["bitfinex","BTCUSD",1750213699650,0.02851266,105210.0,105200.0,0.16872176]
["bitfinex","BTCUSD",1750213699879,0.01900823,105210.0,105200.0,0.16872176]
["bitfinex","BTCUSD",1750213700128,0.02851257,105210.0,105200.0,0.16872176]
["bitfinex","BTCUSD",1750213700619,0.23761769,105210.0,105200.0,0.25328649]
["bitfinex","BTCUSD",1750213700834,0.22811371,105210.0,105200.0,0.41020649]
["bitfinex","BTCUSD",1750213701054,0.03801772,105210.0,105200.0,0.41020649]
["bitfinex","BTCUSD",1750213701310,0.22811371,105210.0,105200.0,0.41020649]
["bitfinex","BTCUSD",1750213701564,0.02851302,105210.0,105200.0,0.41020649]
["bitfinex","BTCUSD",1750213701811,0.03801754,105210.0,105200.0,0.41020649]
["bitfinex","BTCUSD",1750213702315,0.04752215,105210.0,105200.0,0.41020649]
["bitfinex","BTCUSD",1750213702617,0.04752215,105210.0,105200.0,0.41052649]
["bitfinex","BTCUSD",1750213702815,0.04752215,105210.0,105200.0,0.21240649]
["bitfinex","BTCUSD",1750213703058,0.04752215,105210.0,105200.0,0.41052649]
["bitfinex","BTCUSD",1750213703332,0.04752215,105210.0,105200.0,0.32596176]
["bitfinex","BTCUSD",1750213703580,0.03801754,105210.0,105200.0,0.32596176]
["bitfinex","BTCUSD",1750213704230,0.02851302,105210.0,105200.0,0.32596176]
["bitfinex","BTCUSD",1750213705498,0.01900823,105210.0,105200.0,0.32596176]
["bitfinex","BTCUSD",1750213706030,0.02851257,105210.0,105200.0,0.32596176]
["bitfinex","BTCUSD",1750213706238,0.01900823,105210.0,105200.0,0.38902716]
["bitfinex","BTCUSD",1750213706508,0.6184269,105220.0,105200.0,0.38902716]
["bitfinex","BTCUSD",1750213706729,3.902514,105210.0,105200.0,0.38902716]
["bitfinex","BTCUSD",1750213706974,0.00950425,105210.0,105200.0,0.38902716]
["bitfinex","BTCUSD",1750213707197,0.02851275,105210.0,105200.0,0.38886716]
["bitfinex","BTCUSD",1750213707402,0.02851266,105210.0,105200.0,0.38886716]
["bitfinex","BTCUSD",1750213707622,0.01900823,105210.0,105200.0,0.38886716]
["bitfinex","BTCUSD",1750213708048,0.2344416,105210.0,105200.0,0.38886716]
["bitfinex","BTCUSD",1750213709131,0.00950398,105210.0,105200.0,0.38886716]
["bitfinex","BTCUSD",1750213709410,0.23444151,105210.0,105200.0,0.38886716]
["bitfinex","BTCUSD",1750213709647,0.01900814,105210.0,105200.0,0.38886716]
["bitfinex","BTCUSD",1750213709891,0.01900805,105210.0,105200.0,0.38886716]
["bitfinex","BTCUSD",1750213710330,0.00950398,105210.0,105200.0,0.38886716]
["bitfinex","BTCUSD",1750213710549,3.902514,105210.0,105200.0,0.38806716]
["bitfinex","BTCUSD",1750213710761,0.00950407,105210.0,105200.0,0.38806716]
["bitfinex","BTCUSD",1750213711611,0.01900841,105210.0,105200.0,0.19010716]
["bitfinex","BTCUSD",1750213711842,0.01900832,105210.0,105200.0,0.38806716]
["bitfinex","BTCUSD",1750213712493,0.36791105,105220.0,105200.0,0.35726716]
["bitfinex","BTCUSD",1750213712723,4.48585725,105220.0,105210.0,0.0317]
["bitfinex","BTCUSD",1750213712958,4.242514,105220.0,105210.0,0.20803848]
["bitfinex","BTCUSD",1750213715191,4.25201708,105220.0,105210.0,0.20803848]
["bitfinex","BTCUSD",1750213715609,4.26152034,105220.0,105210.0,0.20803848]
["bitfinex","BTCUSD",1750213716873,4.25201708,105220.0,105210.0,0.20803848]
["bitfinex","BTCUSD",1750213717084,4.26152034,105220.0,105210.0,0.20803848]
["bitfinex","BTCUSD",1750213717300,4.26152025,105220.0,105210.0,0.20803848]
["bitfinex","BTCUSD",1750213717531,4.48645688,105220.0,105210.0,0.20803848]
["bitfinex","BTCUSD",1750213717938,4.47695362,105220.0,105210.0,0.20803848]
["bitfinex","BTCUSD",1750213718376,4.242514,105220.0,105210.0,0.20803848]
["bitfinex","BTCUSD",1750213719050,4.25201708,105220.0,105210.0,0.20803848]
["bitfinex","BTCUSD",1750213719250,4.242514,105220.0,105210.0,0.20803848]
["bitfinex","BTCUSD",1750213720094,4.25201708,105220.0,105210.0,0.20803848]
["bitfinex","BTCUSD",1750213720348,4.242514,105220.0,105210.0,0.20803848]
["bitfinex","BTCUSD",1750213721866,4.242514,105220.0,105210.0,0.36463848]
["bitfinex","BTCUSD",1750213722087,4.25201717,105220.0,105210.0,0.36463848]
["bitfinex","BTCUSD",1750213723239,4.242514,105220.0,105210.0,0.36463848]
["bitfinex","BTCUSD",1750213723866,4.25201708,105220.0,105210.0,0.36463848]
["bitfinex","BTCUSD",1750213724416,4.26152025,105220.0,105210.0,0.36463848]
["bitfinex","BTCUSD",1750213725298,4.242514,105220.0,105210.0,0.36463848]
["bitfinex","BTCUSD",1750213726877,4.25201726,105220.0,105210.0,0.36439848]
["bitfinex","BTCUSD",1750213727085,4.25201717,105220.0,105210.0,0.36439848]
["bitfinex","BTCUSD",1750213727296,4.26092936,105220.0,105210.0,0.36439848]
["bitfinex","BTCUSD",1750213728002,4.25201717,105220.0,105210.0,0.36439848]
["bitfinex","BTCUSD",1750213728196,4.25143133,105220.0,105210.0,0.36439848]
["bitfinex","BTCUSD",1750213728407,4.25143132,105220.0,105210.0,0.36439848]
["bitfinex","BTCUSD",1750213728817,4.2609344,105220.0,105210.0,0.36439848]
["bitfinex","BTCUSD",1750213729494,4.25143132,105220.0,105210.0,0.36439848]
["bitfinex","BTCUSD",1750213729921,0.34891732,105220.0,105210.0,0.36439848]
["bitfinex","BTCUSD",1750213730351,0.34891732,105220.0,105210.0,0.37390327]
["bitfinex","BTCUSD",1750213730798,0.34891732,105220.0,105210.0,0.36439848]
["bitfinex","BTCUSD",1750213733233,0.00891732,105220.0,105210.0,0.56399908]
["bitfinex","BTCUSD",1750213733446,0.36732579,105230.0,105220.0,0.0321]
["bitfinex","BTCUSD",1750213733650,4.26925481,105230.0,105220.0,0.07911509]
["bitfinex","BTCUSD",1750213733865,4.26925481,105230.0,105220.0,0.17535685]
["bitfinex","BTCUSD",1750213734070,4.48468818,105230.0,105220.0,0.17535685]
["bitfinex","BTCUSD",1750213734275,4.49419045,105230.0,105220.0,0.17535685]
["bitfinex","BTCUSD",1750213734686,4.49419045,105230.0,105220.0,0.12834176]
["bitfinex","BTCUSD",1750213735302,4.48468818,105230.0,105220.0,0.12834176]
["bitfinex","BTCUSD",1750213735514,4.49419036,105230.0,105220.0,0.12834176]
["bitfinex","BTCUSD",1750213737106,4.49419019,105230.0,105220.0,0.12834176]
["bitfinex","BTCUSD",1750213737661,4.48468801,105230.0,105220.0,0.12834176]
["bitfinex","BTCUSD",1750213737904,4.49419028,105230.0,105220.0,0.18668259]
["bitfinex","BTCUSD",1750213738352,4.26925464,105230.0,105220.0,0.18668259]
["bitfinex","BTCUSD",1750213738553,4.48468801,105230.0,105220.0,0.18668259]
["bitfinex","BTCUSD",1750213738767,4.49419019,105230.0,105220.0,0.18668259]
["bitfinex","BTCUSD",1750213740773,4.50369255,105230.0,105220.0,0.18668259]
["bitfinex","BTCUSD",1750213741189,4.49419019,105230.0,105220.0,0.18668259]
["bitfinex","BTCUSD",1750213741395,4.50369264,105230.0,105220.0,0.18668259]
["bitfinex","BTCUSD",1750213741587,4.50369255,105230.0,105220.0,0.18668259]
["bitfinex","BTCUSD",1750213743527,4.51319509,105230.0,105220.0,0.18668259]
["bitfinex","BTCUSD",1750213743737,4.51319509,105230.0,105220.0,0.12834176]
["bitfinex","BTCUSD",1750213744263,4.50368936,105230.0,105220.0,0.12834176]
["bitfinex","BTCUSD",1750213744504,4.51319181,105230.0,105220.0,0.12834176]
["bitfinex","BTCUSD",1750213745138,0.01900625,105220.0,105210.0,0.0715]
["bitfinex","BTCUSD",1750213745381,0.21543337,105220.0,105210.0,0.17489176]
["bitfinex","BTCUSD",1750213745609,0.78178603,105230.0,105210.0,0.17489176]
["bitfinex","BTCUSD",1750213745822,3.902514,105220.0,105210.0,0.17489176]
["bitfinex","BTCUSD",1750213746883,3.902514,105220.0,105210.0,0.13389176]
["bitfinex","BTCUSD",1750213747087,3.902514,105220.0,105210.0,0.17489176]
["bitfinex","BTCUSD",1750213752513,4.11794737,105220.0,105210.0,0.17489176]
["bitfinex","BTCUSD",1750213752739,0.55303368,105230.0,105210.0,0.17489176]
["bitfinex","BTCUSD",1750213752984,0.21494525,105220.0,105210.0,0.17489176]
["bitfinex","BTCUSD",1750213754440,3.902514,105220.0,105210.0,0.17489176]
["bitfinex","BTCUSD",1750213754714,4.11745925,105220.0,105210.0,0.17489176]
["bitfinex","BTCUSD",1750213754933,0.21494525,105220.0,105210.0,0.17489176]
["bitfinex","BTCUSD",1750213758152,0.22444851,105220.0,105210.0,0.13389176]
["bitfinex","BTCUSD",1750213758358,0.22444842,105220.0,105210.0,0.17489176]
["bitfinex","BTCUSD",1750213758572,0.21494525,105220.0,105210.0,0.17489176]
["bitfinex","BTCUSD",1750213759457,0.40915649,105230.0,105210.0,0.15949176]
["bitfinex","BTCUSD",1750213759673,0.21494525,105220.0,105210.0,0.14439176]
["bitfinex","BTCUSD",1750213760143,0.21494525,105220.0,105210.0,0.17569176]
["bitfinex","BTCUSD",1750213760870,0.21494525,105220.0,105210.0,0.16854176]
["bitfinex","BTCUSD",1750213761110,4.3324045,105220.0,105210.0,0.16854176]
["bitfinex","BTCUSD",1750213761354,0.4298905,105220.0,105210.0,0.16854176]
["bitfinex","BTCUSD",1750213761589,0.21494525,105220.0,105210.0,0.16854176]
["bitfinex","BTCUSD",1750213762683,0.4298905,105220.0,105210.0,0.16854176]
["bitfinex","BTCUSD",1750213762884,0.21494525,105220.0,105210.0,0.16854176]
["bitfinex","BTCUSD",1750213763108,0.21494525,105220.0,105210.0,0.22305489]
["bitfinex","BTCUSD",1750213765381,3.902514,105220.0,105210.0,0.22305489]
["bitfinex","BTCUSD",1750213765611,0.21494525,105220.0,105210.0,0.22305489]
["bitfinex","BTCUSD",1750213767493,0.4298905,105220.0,105210.0,0.22437489]
["bitfinex","BTCUSD",1750213767974,0.21494525,105220.0,105210.0,0.22437489]
["bitfinex","BTCUSD",1750213768888,0.40916142,105230.0,105220.0,0.0155]
["bitfinex","BTCUSD",1750213769126,4.55337291,105230.0,105220.0,0.05307749]
["bitfinex","BTCUSD",1750213769588,4.33842766,105230.0,105220.0,0.05307749]
["bitfinex","BTCUSD",1750213769798,4.55337291,105230.0,105220.0,0.05307749]
["bitfinex","BTCUSD",1750213770042,4.5628759,105230.0,105220.0,0.05307749]
["bitfinex","BTCUSD",1750213770663,4.5628759,105230.0,105220.0,0.0307]
["bitfinex","BTCUSD",1750213771122,4.55337291,105230.0,105220.0,0.0307]
["bitfinex","BTCUSD",1750213771383,4.53553808,105230.0,105220.0,0.0307]
["bitfinex","BTCUSD",1750213771626,4.55337285,105230.0,105220.0,0.0307]
["bitfinex","BTCUSD",1750213772103,4.56287584,105230.0,105220.0,0.0307]
["bitfinex","BTCUSD",1750213773048,4.55337285,105230.0,105220.0,0.0307]
["bitfinex","BTCUSD",1750213773508,4.56287584,105230.0,105220.0,0.0307]
["bitfinex","BTCUSD",1750213774432,4.56288577,105230.0,105220.0,0.0307]
["bitfinex","BTCUSD",1750213774670,4.55338278,105230.0,105220.0,0.0307]
["bitfinex","BTCUSD",1750213774905,4.56288568,105230.0,105220.0,0.0307]
["bitfinex","BTCUSD",1750213775412,4.56288568,105230.0,105220.0,0.05307749]
["bitfinex","BTCUSD",1750213776783,4.56288568,105230.0,105220.0,0.0307]
["bitfinex","BTCUSD",1750213777962,4.57238867,105230.0,105220.0,0.0307]
["bitfinex","BTCUSD",1750213779127,4.56288568,105230.0,105220.0,0.0307]
["bitfinex","BTCUSD",1750213780922,4.55338278,105230.0,105220.0,0.0307]
["bitfinex","BTCUSD",1750213782004,4.56288568,105230.0,105220.0,0.0307]
["bitfinex","BTCUSD",1750213782685,4.56288568,105230.0,105220.0,0.05307749]
["bitfinex","BTCUSD",1750213782917,4.56288568,105230.0,105220.0,0.0307]
["bitfinex","BTCUSD",1750213783152,4.56288985,105230.0,105220.0,0.0307]
["bitfinex","BTCUSD",1750213783382,4.55338695,105230.0,105220.0,0.0307]
["bitfinex","BTCUSD",1750213784515,4.56288994,105230.0,105220.0,0.0307]
["bitfinex","BTCUSD",1750213784745,4.55338695,105230.0,105220.0,0.0307]
["bitfinex","BTCUSD",1750213785013,4.55338696,105230.0,105220.0,0.0307]
["bitfinex","BTCUSD",1750213785275,4.56288995,105230.0,105220.0,0.0307]
["bitfinex","BTCUSD",1750213785492,4.55338696,105230.0,105220.0,0.05307749]
["bitfinex","BTCUSD",1750213785979,4.55338694,105230.0,105220.0,0.05307749]
["bitfinex","BTCUSD",1750213786217,4.54388413,105230.0,105220.0,0.05307749]
["bitfinex","BTCUSD",1750213786738,4.54388377,105230.0,105220.0,0.05307749]
["bitfinex","BTCUSD",1750213788743,4.53496167,105230.0,105220.0,0.05307749]
["bitfinex","BTCUSD",1750213788938,4.54388375,105230.0,105220.0,0.05307749]
["bitfinex","BTCUSD",1750213789511,4.55338638,105230.0,105220.0,0.05307749]
["bitfinex","BTCUSD",1750213790864,4.54388375,105230.0,105220.0,0.05307749]
["bitfinex","BTCUSD",1750213791330,4.55338638,105230.0,105220.0,0.05307749]
["bitfinex","BTCUSD",1750213791541,4.5444643,105230.0,105220.0,0.05307749]
["bitfinex","BTCUSD",1750213791729,4.55338637,105230.0,105220.0,0.05307749]
["bitfinex","BTCUSD",1750213794449,4.55338527,105230.0,105220.0,0.05307749]
["bitfinex","BTCUSD",1750213795089,4.54388264,105230.0,105220.0,0.05307749]
["bitfinex","BTCUSD",1750213795297,4.51653676,105230.0,105220.0,0.05307749]
["bitfinex","BTCUSD",1750213795509,4.52603912,105230.0,105220.0,0.05307749]
["bitfinex","BTCUSD",1750213796202,4.52603912,105230.0,105220.0,0.3642645]
["bitfinex","BTCUSD",1750213796203,4.26925932,105230.0,105220.0,0.3642645]
["bitfinex","BTCUSD",1750213796419,4.26925932,105230.0,105220.0,0.14931925]
["bitfinex","BTCUSD",1750213796636,4.48420457,105230.0,105220.0,0.15882314]
["bitfinex","BTCUSD",1750213796854,4.26925932,105230.0,105220.0,0.15882314]
["bitfinex","BTCUSD",1750213797319,4.26925842,105230.0,105220.0,0.15882314]
["bitfinex","BTCUSD",1750213798716,4.26033761,105230.0,105220.0,0.15882314]
["bitfinex","BTCUSD",1750213800451,4.26033761,105230.0,105220.0,0.14931925]
["bitfinex","BTCUSD",1750213800973,4.47528286,105230.0,105220.0,0.12694176]
["bitfinex","BTCUSD",1750213801195,4.48478504,105230.0,105220.0,0.12694176]
["bitfinex","BTCUSD",1750213801417,4.52279556,105230.0,105220.0,0.12694176]
["bitfinex","BTCUSD",1750213801654,4.74664917,105230.0,105220.0,0.16850176]
["bitfinex","BTCUSD",1750213801871,4.5450218,105230.0,105220.0,0.04156]
["bitfinex","BTCUSD",1750213802538,3.902514,105220.0,105210.0,0.21494]
["bitfinex","BTCUSD",1750213802763,4.11745925,105220.0,105210.0,0.11214176]
["bitfinex","BTCUSD",1750213802971,0.21494525,105220.0,105210.0,0.16960176]
["bitfinex","BTCUSD",1750213803192,0.23395186,105220.0,105210.0,0.16960176]
["bitfinex","BTCUSD",1750213803405,0.23395186,105220.0,105210.0,0.21089373]
["bitfinex","BTCUSD",1750213803629,0.23395177,105220.0,105210.0,0.21089373]
["bitfinex","BTCUSD",1750213804728,0.46790435,105220.0,105210.0,0.12804176]
["bitfinex","BTCUSD",1750213804951,0.47740824,105220.0,105210.0,0.12804176]
["bitfinex","BTCUSD",1750213805202,0.47740824,105220.0,105210.0,0.07336]
["bitfinex","BTCUSD",1750213805203,4.55099365,105220.0,105210.0,0.07336]
["bitfinex","BTCUSD",1750213805423,0.01900823,105210.0,105200.0,0.07296]
["bitfinex","BTCUSD",1750213805646,0.24345791,105210.0,105200.0,0.16920176]
["bitfinex","BTCUSD",1750213805891,0.243458,105210.0,105200.0,0.16031394]
["bitfinex","BTCUSD",1750213806105,0.23395348,105210.0,105200.0,0.16920176]
["bitfinex","BTCUSD",1750213806328,0.23395339,105210.0,105200.0,0.16920176]
["bitfinex","BTCUSD",1750213806774,0.22444923,105210.0,105200.0,0.16920176]
["bitfinex","BTCUSD",1750213806991,0.23395339,105210.0,105200.0,0.16920176]
["bitfinex","BTCUSD",1750213808300,0.22444923,105210.0,105200.0,0.16920176]
["bitfinex","BTCUSD",1750213808484,0.22444923,105210.0,105200.0,0.24600466]
["bitfinex","BTCUSD",1750213809353,0.21494525,105210.0,105200.0,0.24600466]
["bitfinex","BTCUSD",1750213809791,0.22444941,105210.0,105200.0,0.24600466]
["bitfinex","BTCUSD",1750213810006,0.22444932,105210.0,105200.0,0.24600466]
["bitfinex","BTCUSD",1750213810419,0.21494525,105210.0,105200.0,0.24600466]
["bitfinex","BTCUSD",1750213811067,0.22444923,105210.0,105200.0,0.24600466]
["bitfinex","BTCUSD",1750213811264,0.21494525,105210.0,105200.0,0.24600466]
["bitfinex","BTCUSD",1750213811676,0.22444932,105210.0,105200.0,0.24600466]
["bitfinex","BTCUSD",1750213811887,0.21494525,105210.0,105200.0,0.24600466]
["bitfinex","BTCUSD",1750213812097,4.26152061,105220.0,105210.0,0.0311]
["bitfinex","BTCUSD",1750213812305,4.70091482,105220.0,105210.0,0.05568802]
["bitfinex","BTCUSD",1750213812510,4.70091473,105220.0,105210.0,0.05568802]
["bitfinex","BTCUSD",1750213812937,4.71041853,105220.0,105210.0,0.05568802]
["bitfinex","BTCUSD",1750213813801,4.69141111,105220.0,105210.0,0.05568802]
["bitfinex","BTCUSD",1750213814228,4.70091482,105220.0,105210.0,0.05568802]
["bitfinex","BTCUSD",1750213814445,4.69141111,105220.0,105210.0,0.05568802]
["bitfinex","BTCUSD",1750213814668,4.48596948,105220.0,105210.0,0.05568802]
["bitfinex","BTCUSD",1750213815327,4.49547328,105220.0,105210.0,0.05568802]
["bitfinex","BTCUSD",1750213815538,4.28052803,105220.0,105210.0,0.05568802]
["bitfinex","BTCUSD",1750213815745,4.48596948,105220.0,105210.0,0.0311]
["bitfinex","BTCUSD",1750213815992,4.49547328,105220.0,105210.0,0.0311]
["bitfinex","BTCUSD",1750213816193,4.27102423,105220.0,105210.0,0.0311]
["bitfinex","BTCUSD",1750213816402,4.48596948,105220.0,105210.0,0.0311]
["bitfinex","BTCUSD",1750213818757,4.49547328,105220.0,105210.0,0.0311]
["bitfinex","BTCUSD",1750213818979,4.48596948,105220.0,105210.0,0.09291455]
["bitfinex","BTCUSD",1750213820080,4.47646586,105220.0,105210.0,0.09291455]
["bitfinex","BTCUSD",1750213820262,4.47646577,105220.0,105210.0,0.09291455]
["bitfinex","BTCUSD",1750213820522,4.4859693,105220.0,105210.0,0.09291455]
["bitfinex","BTCUSD",1750213820945,4.47646568,105220.0,105210.0,0.09291455]
["bitfinex","BTCUSD",1750213821813,4.48596903,105220.0,105210.0,0.09291455]
["bitfinex","BTCUSD",1750213823328,4.49547256,105220.0,105210.0,0.09291455]
["bitfinex","BTCUSD",1750213823757,4.48596903,105220.0,105210.0,0.09291455]
["bitfinex","BTCUSD",1750213825481,4.49547247,105220.0,105210.0,0.09291455]
["bitfinex","BTCUSD",1750213825697,4.25201726,105220.0,105210.0,0.09291455]
["bitfinex","BTCUSD",1750213825909,4.68190776,105220.0,105210.0,0.09291455]
["bitfinex","BTCUSD",1750213826134,4.46696251,105220.0,105210.0,0.09291455]
["bitfinex","BTCUSD",1750213826385,4.48596939,105220.0,105210.0,0.09291455]
["bitfinex","BTCUSD",1750213826593,4.47646586,105220.0,105210.0,0.09291455]
["bitfinex","BTCUSD",1750213826810,4.68190776,105220.0,105210.0,0.09291455]
["bitfinex","BTCUSD",1750213828108,4.46696251,105220.0,105210.0,0.09291455]
["bitfinex","BTCUSD",1750213828566,4.47646595,105220.0,105210.0,0.09291455]
["bitfinex","BTCUSD",1750213829243,4.47646586,105220.0,105210.0,0.09291455]
["bitfinex","BTCUSD",1750213830132,4.46696242,105220.0,105210.0,0.18915631]
["bitfinex","BTCUSD",1750213830640,4.48538551,105220.0,105210.0,0.18915631]
["bitfinex","BTCUSD",1750213832459,4.47588225,105220.0,105210.0,0.18915631]
["bitfinex","BTCUSD",1750213832702,4.46637908,105220.0,105210.0,0.18915631]
["bitfinex","BTCUSD",1750213832924,4.47588216,105220.0,105210.0,0.18915631]
["bitfinex","BTCUSD",1750213833560,4.46637908,105220.0,105210.0,0.18915631]
["bitfinex","BTCUSD",1750213833776,4.47588225,105220.0,105210.0,0.18915631]
["bitfinex","BTCUSD",1750213834006,4.4853856,105220.0,105210.0,0.18915631]
["bitfinex","BTCUSD",1750213834223,4.48538559,105220.0,105210.0,0.18915631]
["bitfinex","BTCUSD",1750213834435,4.4853855,105220.0,105210.0,0.18915631]
["bitfinex","BTCUSD",1750213836374,4.47588224,105220.0,105210.0,0.18915631]
["bitfinex","BTCUSD",1750213837444,4.26093699,105220.0,105210.0,0.18915631]
["bitfinex","BTCUSD",1750213837659,4.47588224,105220.0,105210.0,0.18915631]
["bitfinex","BTCUSD",1750213837892,0.34891982,105220.0,105210.0,0.40410156]
["bitfinex","BTCUSD",1750213838547,0.34892175,105220.0,105210.0,0.40410156]
["bitfinex","BTCUSD",1750213838766,0.34,105220.0,105210.0,0.40410156]
["bitfinex","BTCUSD",1750213838980,0.34,105220.0,105210.0,0.62271129]
["bitfinex","BTCUSD",1750213839241,0.34,105220.0,105210.0,0.63221563]
["bitfinex","BTCUSD",1750213839450,0.34,105220.0,105210.0,0.62271129]
["bitfinex","BTCUSD",1750213841059,0.34,105220.0,105210.0,0.61320686]
["bitfinex","BTCUSD",1750213842096,0.34,105220.0,105210.0,0.62271129]
["bitfinex","BTCUSD",1750213842324,0.57276886,105230.0,105220.0,0.0319]
["bitfinex","BTCUSD",1750213842536,4.48420372,105230.0,105220.0,0.13832597]
["bitfinex","BTCUSD",1750213842752,4.48420372,105230.0,105220.0,0.33620597]
["bitfinex","BTCUSD",1750213843171,4.4937059,105230.0,105220.0,0.33620597]
["bitfinex","BTCUSD",1750213844435,4.48420372,105230.0,105220.0,0.33620597]
["bitfinex","BTCUSD",1750213845902,4.49370669,105230.0,105220.0,0.33620597]
["bitfinex","BTCUSD",1750213846332,4.48420451,105230.0,105220.0,0.33620597]
["bitfinex","BTCUSD",1750213847613,4.49370669,105230.0,105220.0,0.33620597]
["bitfinex","BTCUSD",1750213847817,4.48420451,105230.0,105220.0,0.33620597]
["bitfinex","BTCUSD",1750213849149,4.26925926,105230.0,105220.0,0.33620597]
["bitfinex","BTCUSD",1750213849382,0.36674526,105230.0,105220.0,0.33620597]
["bitfinex","BTCUSD",1750213849599,0.57276886,105230.0,105220.0,0.33620597]
["bitfinex","BTCUSD",1750213849819,0.5816903,105230.0,105220.0,0.33620597]
["bitfinex","BTCUSD",1750213850033,0.36674505,105230.0,105220.0,0.33620597]
["bitfinex","BTCUSD",1750213850245,0.5816903,105230.0,105220.0,0.33620597]
["bitfinex","BTCUSD",1750213850463,0.57276886,105230.0,105220.0,0.33620597]
["bitfinex","BTCUSD",1750213853507,0.57276886,105230.0,105220.0,0.33604597]
["bitfinex","BTCUSD",1750213854388,0.35782361,105230.0,105220.0,0.33604597]
["bitfinex","BTCUSD",1750213854595,0.57276886,105230.0,105220.0,0.33604597]
["bitfinex","BTCUSD",1750213855682,0.35782361,105230.0,105220.0,0.33604597]
["bitfinex","BTCUSD",1750213855902,0.35782361,105230.0,105220.0,0.34554986]
["bitfinex","BTCUSD",1750213855903,0.57276886,105230.0,105220.0,0.34554986]
["bitfinex","BTCUSD",1750213856129,0.34014199,105230.0,105220.0,0.54513159]
["bitfinex","BTCUSD",1750213856780,0.34014199,105230.0,105220.0,0.5546353]
["bitfinex","BTCUSD",1750213857413,0.34014199,105230.0,105220.0,0.56413892]
["bitfinex","BTCUSD",1750213857641,0.34014199,105230.0,105220.0,0.5546353]
["bitfinex","BTCUSD",1750213858091,0.35050952,105230.0,105220.0,0.54513159]
["bitfinex","BTCUSD",1750213858979,0.35050952,105230.0,105220.0,0.5546353]
["bitfinex","BTCUSD",1750213859865,0.35050952,105230.0,105220.0,0.56413883]
["bitfinex","BTCUSD",1750213860050,0.35050952,105230.0,105220.0,0.5546353]
["bitfinex","BTCUSD",1750213860300,0.35050952,105230.0,105220.0,0.54513159]
["bitfinex","BTCUSD",1750213860528,0.35050952,105230.0,105220.0,0.34554986]
["bitfinex","BTCUSD",1750213860746,0.35050952,105230.0,105220.0,0.55463521]
["bitfinex","BTCUSD",1750213861435,0.01050952,105230.0,105220.0,0.55463521]
["bitfinex","BTCUSD",1750213861657,0.00014199,105230.0,105220.0,1.0035325]
["bitfinex","BTCUSD",1750213861880,0.00014199,105230.0,105220.0,1.01807335]
["bitfinex","BTCUSD",1750213863486,5.448e-05,105230.0,105220.0,1.01807335]
["bitfinex","BTCUSD",1750213864361,5.448e-05,105230.0,105220.0,1.02830555]
["bitfinex","BTCUSD",1750213866108,5.448e-05,105230.0,105220.0,1.03030555]
["bitfinex","BTCUSD",1750213866328,5.448e-05,105230.0,105220.0,1.2452508]
["bitfinex","BTCUSD",1750213866565,5.448e-05,105230.0,105220.0,1.2952508]
["bitfinex","BTCUSD",1750213866990,5.448e-05,105230.0,105220.0,1.2992508]
["bitfinex","BTCUSD",1750213867239,5.448e-05,105230.0,105220.0,1.08430555]
["bitfinex","BTCUSD",1750213867463,5.448e-05,105230.0,105220.0,0.65441505]
["bitfinex","BTCUSD",1750213867671,5.448e-05,105230.0,105220.0,1.08430555]
["bitfinex","BTCUSD",1750213868310,5.448e-05,105230.0,105220.0,0.65441505]
["bitfinex","BTCUSD",1750213868533,5.448e-05,105230.0,105220.0,1.08430555]
["bitfinex","BTCUSD",1750213869590,5.448e-05,105230.0,105220.0,1.6392508]
["bitfinex","BTCUSD",1750213869832,5.448e-05,105230.0,105220.0,0.99441505]
["bitfinex","BTCUSD",1750213870472,5.448e-05,105230.0,105220.0,1.42430555]
["bitfinex","BTCUSD",1750213870683,5.448e-05,105230.0,105220.0,1.6392508]
["bitfinex","BTCUSD",1750213870893,5.448e-05,105230.0,105220.0,1.20916013]
["bitfinex","BTCUSD",1750213873142,5.448e-05,105230.0,105220.0,1.43748013]
["bitfinex","BTCUSD",1750213873660,5.448e-05,105230.0,105220.0,1.18976013]
["bitfinex","BTCUSD",1750213873853,5.448e-05,105230.0,105220.0,0.84976013]
["bitfinex","BTCUSD",1750213874088,5.448e-05,105230.0,105220.0,1.03413928]
["bitfinex","BTCUSD",1750213874300,5.448e-05,105230.0,105220.0,1.04868013]
["bitfinex","BTCUSD",1750213875634,5.448e-05,105230.0,105220.0,0.83952793]
["bitfinex","BTCUSD",1750213875854,5.448e-05,105230.0,105220.0,1.03840793]
["bitfinex","BTCUSD",1750213876488,5.448e-05,105230.0,105220.0,0.83952793]
["bitfinex","BTCUSD",1750213876746,5.448e-05,105230.0,105220.0,1.03832793]
["bitfinex","BTCUSD",1750213877863,5.448e-05,105230.0,105220.0,0.83952793]
["bitfinex","BTCUSD",1750213878094,5.448e-05,105230.0,105220.0,1.03824793]
["bitfinex","BTCUSD",1750213878591,5.448e-05,105230.0,105220.0,1.02874449]
["bitfinex","BTCUSD",1750213878808,5.448e-05,105230.0,105220.0,1.03824775]
["bitfinex","BTCUSD",1750213879017,5.448e-05,105230.0,105220.0,0.83952775]
["bitfinex","BTCUSD",1750213879246,5.448e-05,105230.0,105220.0,1.03832775]
["bitfinex","BTCUSD",1750213879653,5.448e-05,105230.0,105220.0,0.83952775]
["bitfinex","BTCUSD",1750213879856,5.448e-05,105230.0,105220.0,1.03832775]
["bitfinex","BTCUSD",1750213881246,5.448e-05,105230.0,105220.0,0.83952775]
["bitfinex","BTCUSD",1750213881450,5.448e-05,105230.0,105220.0,1.02890449]
["bitfinex","BTCUSD",1750213882727,5.448e-05,105230.0,105220.0,1.01940114]
["bitfinex","BTCUSD",1750213882936,5.448e-05,105230.0,105220.0,1.02890458]
["bitfinex","BTCUSD",1750213883141,5.448e-05,105230.0,105220.0,1.03840793]
["bitfinex","BTCUSD",1750213883352,5.448e-05,105230.0,105220.0,0.87106467]
["bitfinex","BTCUSD",1750213883559,5.448e-05,105230.0,105220.0,1.02874467]
["bitfinex","BTCUSD",1750213883990,5.448e-05,105230.0,105220.0,0.87106467]
["bitfinex","BTCUSD",1750213884204,5.448e-05,105230.0,105220.0,1.03224811]
["bitfinex","BTCUSD",1750213884421,5.448e-05,105230.0,105220.0,0.13932597]
["bitfinex","BTCUSD",1750213884647,0.21479956,105230.0,105220.0,0.17078176]
["bitfinex","BTCUSD",1750213884865,0.00955666,105230.0,105220.0,0.29656176]
["bitfinex","BTCUSD",1750213885290,5.448e-05,105230.0,105220.0,0.29656176]
["bitfinex","BTCUSD",1750213885723,5.448e-05,105230.0,105220.0,0.29860176]
["bitfinex","BTCUSD",1750213886306,0.00955675,105230.0,105220.0,0.29860176]
["bitfinex","BTCUSD",1750213886570,0.00955666,105230.0,105220.0,0.29860176]
["bitfinex","BTCUSD",1750213886764,0.01905911,105230.0,105220.0,0.14088176]
["bitfinex","BTCUSD",1750213886974,0.23380419,105230.0,105220.0,0.29868176]
["bitfinex","BTCUSD",1750213887176,0.24480419,105230.0,105220.0,0.09924176]
["bitfinex","BTCUSD",1750213887382,0.25310419,105230.0,105220.0,0.29868176]
["bitfinex","BTCUSD",1750213887584,0.26260682,105230.0,105220.0,0.29872176]
["bitfinex","BTCUSD",1750213887794,0.25310419,105230.0,105220.0,0.29872176]
["bitfinex","BTCUSD",1750213888415,0.26260682,105230.0,105220.0,0.29872176]
["bitfinex","BTCUSD",1750213888633,0.27210963,105230.0,105220.0,0.29872176]
["bitfinex","BTCUSD",1750213888879,0.04786183,105230.0,105220.0,0.09924176]
["bitfinex","BTCUSD",1750213889116,0.25430691,105230.0,105220.0,0.29872176]
["bitfinex","BTCUSD",1750213889382,0.02885666,105230.0,105220.0,0.29872176]
["bitfinex","BTCUSD",1750213889616,0.01905893,105230.0,105220.0,0.33171394]
["bitfinex","BTCUSD",1750213889838,0.02856138,105230.0,105220.0,0.33171394]
["bitfinex","BTCUSD",1750213890069,0.01905893,105230.0,105220.0,0.32971394]
["bitfinex","BTCUSD",1750213890297,0.02856129,105230.0,105220.0,0.32871394]
["bitfinex","BTCUSD",1750213890521,0.02856129,105230.0,105220.0,0.32911394]
["bitfinex","BTCUSD",1750213891560,0.03806383,105230.0,105220.0,0.32911394]
["bitfinex","BTCUSD",1750213891761,0.04756646,105230.0,105220.0,0.32911394]
["bitfinex","BTCUSD",1750213891934,0.54756646,105230.0,105220.0,0.32911394]
["bitfinex","BTCUSD",1750213892136,0.53806383,105230.0,105220.0,0.32911394]
["bitfinex","BTCUSD",1750213892961,0.54756646,105230.0,105220.0,0.32911394]
["bitfinex","BTCUSD",1750213893217,0.53806383,105230.0,105220.0,0.32911394]
["bitfinex","BTCUSD",1750213893437,0.51905893,105230.0,105220.0,0.32911394]
["bitfinex","BTCUSD",1750213894093,0.53806392,105230.0,105220.0,0.32911394]
["bitfinex","BTCUSD",1750213894335,0.53806383,105230.0,105220.0,0.12923394]
["bitfinex","BTCUSD",1750213894529,0.53806374,105230.0,105220.0,0.29608176]
["bitfinex","BTCUSD",1750213895517,0.54756628,105230.0,105220.0,0.29608176]
["bitfinex","BTCUSD",1750213896209,0.7733119,105230.0,105220.0,0.29608176]
["bitfinex","BTCUSD",1750213896682,0.75280918,105230.0,105220.0,0.29608176]
["bitfinex","BTCUSD",1750213897225,0.76231199,105230.0,105220.0,0.29608176]
["bitfinex","BTCUSD",1750213897477,0.5380641,105230.0,105220.0,0.29608176]
["bitfinex","BTCUSD",1750213897742,0.7623119,105230.0,105220.0,0.29608176]
["bitfinex","BTCUSD",1750213897921,0.7733119,105230.0,105220.0,0.29608176]
["bitfinex","BTCUSD",1750213898145,0.7733119,105230.0,105220.0,0.29592176]
["bitfinex","BTCUSD",1750213898758,0.75280918,105230.0,105220.0,0.29592176]
["bitfinex","BTCUSD",1750213898967,0.75280918,105230.0,105220.0,0.32863394]
["bitfinex","BTCUSD",1750213899422,0.7623119,105230.0,105220.0,0.32863394]
["bitfinex","BTCUSD",1750213899635,0.75280918,105230.0,105220.0,0.32863394]
["bitfinex","BTCUSD",1750213899815,0.74330664,105230.0,105220.0,0.32863394]
["bitfinex","BTCUSD",1750213900311,0.75280936,105230.0,105220.0,0.32863394]
["bitfinex","BTCUSD",1750213900760,0.74330664,105230.0,105220.0,0.32863394]
["bitfinex","BTCUSD",1750213901177,0.75280936,105230.0,105220.0,0.32863394]
["bitfinex","BTCUSD",1750213901607,0.74330664,105230.0,105220.0,0.32863394]
["bitfinex","BTCUSD",1750213903716,0.75280936,105230.0,105220.0,0.32863394]
["bitfinex","BTCUSD",1750213904122,5.20468394,105230.0,105220.0,0.09624176]
["bitfinex","BTCUSD",1750213904321,5.20468394,105230.0,105220.0,0.29560176]
["bitfinex","BTCUSD",1750213904322,5.18567913,105230.0,105220.0,0.29560176]
["bitfinex","BTCUSD",1750213904756,5.18567913,105230.0,105200.0,0.26012]
["bitfinex","BTCUSD",1750213904757,0.01900661,105220.0,105200.0,0.26012]
["bitfinex","BTCUSD",1750213904959,0.26226237,105220.0,105210.0,0.29560176]
["bitfinex","BTCUSD",1750213906001,0.43333396,105220.0,105210.0,0.29560176]
["bitfinex","BTCUSD",1750213906428,0.24325603,105220.0,105210.0,0.29560176]
["bitfinex","BTCUSD",1750213906872,0.24325603,105220.0,105210.0,0.29556176]
["bitfinex","BTCUSD",1750213907291,0.24325603,105220.0,105210.0,0.13788176]
["bitfinex","BTCUSD",1750213907505,0.24325603,105220.0,105210.0,0.29552176]
["bitfinex","BTCUSD",1750213907974,0.24325594,105220.0,105210.0,0.29552176]
["bitfinex","BTCUSD",1750213909580,0.75432672,105220.0,105200.0,0.0318]
["bitfinex","BTCUSD",1750213909832,0.25276262,105210.0,105190.0,0.0328]
["bitfinex","BTCUSD",1750213910083,0.25276253,105210.0,105190.0,0.18274856]
["bitfinex","BTCUSD",1750213910313,0.00950489,105200.0,105190.0,0.38202856]
["bitfinex","BTCUSD",1750213911773,0.01900996,105200.0,105190.0,0.38202856]
["bitfinex","BTCUSD",1750213911984,0.02851512,105200.0,105190.0,0.38202856]
["bitfinex","BTCUSD",1750213912204,0.01900996,105200.0,105190.0,0.38202856]
["bitfinex","BTCUSD",1750213912628,0.00950489,105200.0,105190.0,0.38202856]
["bitfinex","BTCUSD",1750213912836,0.01900996,105200.0,105190.0,0.38202856]
["bitfinex","BTCUSD",1750213913018,0.01900996,105200.0,105190.0,0.32828176]
["bitfinex","BTCUSD",1750213913256,0.24326029,105200.0,105190.0,0.32828176]
["bitfinex","BTCUSD",1750213913440,0.01900996,105200.0,105190.0,0.33228176]
["bitfinex","BTCUSD",1750213913740,0.01900987,105200.0,105190.0,0.33228176]
["bitfinex","BTCUSD",1750213914195,0.22424951,105210.0,105190.0,0.41021318]
["bitfinex","BTCUSD",1750213914415,0.23375367,105210.0,105190.0,0.41021318]
["bitfinex","BTCUSD",1750213914619,0.24409754,105210.0,105190.0,0.41021318]
["bitfinex","BTCUSD",1750213914827,0.25360206,105210.0,105190.0,0.41021318]
["bitfinex","BTCUSD",1750213915037,0.25360206,105210.0,105200.0,0.07396]
["bitfinex","BTCUSD",1750213915038,0.35984794,105210.0,105200.0,0.07396]
["bitfinex","BTCUSD",1750213915256,0.35984794,105210.0,105200.0,0.13479282]
["bitfinex","BTCUSD",1750213915486,0.36935219,105210.0,105200.0,0.13479282]
["bitfinex","BTCUSD",1750213915700,0.35984794,105210.0,105200.0,0.07396]
["bitfinex","BTCUSD",1750213916105,0.36935228,105210.0,105200.0,0.07396]
["bitfinex","BTCUSD",1750213916342,0.35984794,105210.0,105200.0,0.07396]
["bitfinex","BTCUSD",1750213916553,0.36935219,105210.0,105200.0,0.07396]
["bitfinex","BTCUSD",1750213917826,0.3693521,105210.0,105200.0,0.07396]
["bitfinex","BTCUSD",1750213919285,0.58409718,105210.0,105200.0,0.07396]
["bitfinex","BTCUSD",1750213919496,0.59360152,105210.0,105200.0,0.07396]
["bitfinex","BTCUSD",1750213919613,0.58409718,105210.0,105200.0,0.07396]
["bitfinex","BTCUSD",1750213920004,0.59360152,105210.0,105200.0,0.07396]
["bitfinex","BTCUSD",1750213920213,0.35984785,105210.0,105200.0,0.07396]
["bitfinex","BTCUSD",1750213920399,0.58409709,105210.0,105200.0,0.07396]
["bitfinex","BTCUSD",1750213920620,0.58409709,105210.0,105200.0,0.1354437]
["bitfinex","BTCUSD",1750213921019,0.59360143,105210.0,105200.0,0.1354437]
["bitfinex","BTCUSD",1750213922130,0.57459293,105210.0,105200.0,0.1354437]
["bitfinex","BTCUSD",1750213922387,0.35984785,105210.0,105200.0,0.1354437]
["bitfinex","BTCUSD",1750213922594,0.58409709,105210.0,105200.0,0.1354437]
["bitfinex","BTCUSD",1750213922810,0.35034387,105210.0,105200.0,0.23168546]
["bitfinex","BTCUSD",1750213923029,0.34,105210.0,105200.0,0.44643054]
["bitfinex","BTCUSD",1750213923461,0.34,105210.0,105200.0,0.23168546]
["bitfinex","BTCUSD",1750213925552,0.34,105210.0,105200.0,0.17020176]
["bitfinex","BTCUSD",1750213926311,0.35003533,105210.0,105200.0,0.17020176]
["bitfinex","BTCUSD",1750213930423,0.35953949,105210.0,105200.0,0.17020176]
["bitfinex","BTCUSD",1750213930634,0.23428457,105210.0,105200.0,0.17020176]
["bitfinex","BTCUSD",1750213930844,0.25329343,105210.0,105200.0,0.17020176]
["bitfinex","BTCUSD",1750213931068,0.23428457,105210.0,105200.0,0.20294194]
["bitfinex","BTCUSD",1750213931479,0.24378891,105210.0,105200.0,0.20294194]
["bitfinex","BTCUSD",1750213931662,0.23428457,105210.0,105200.0,0.20294194]
["bitfinex","BTCUSD",1750213931865,0.24378891,105210.0,105200.0,0.20294194]
["bitfinex","BTCUSD",1750213932278,0.23428457,105210.0,105200.0,0.20294194]
["bitfinex","BTCUSD",1750213932896,0.01953949,105210.0,105200.0,0.20294194]
["bitfinex","BTCUSD",1750213933047,0.23428457,105210.0,105200.0,0.20294194]
["bitfinex","BTCUSD",1750213933485,0.24378882,105210.0,105200.0,0.20294194]
["bitfinex","BTCUSD",1750213934743,0.58378882,105210.0,105200.0,0.20294194]
["bitfinex","BTCUSD",1750213935156,0.59329325,105210.0,105200.0,0.20294194]
["bitfinex","BTCUSD",1750213935359,0.58378882,105210.0,105200.0,0.20294194]
["bitfinex","BTCUSD",1750213935786,0.58378882,105210.0,105200.0,0.17020176]
["bitfinex","BTCUSD",1750213936564,0.59329334,105210.0,105200.0,0.17020176]
["bitfinex","BTCUSD",1750213936765,0.60279804,105210.0,105200.0,0.17020176]
["bitfinex","BTCUSD",1750213936970,0.59329334,105210.0,105200.0,0.17020176]
["bitfinex","BTCUSD",1750213937174,0.59209334,105210.0,105200.0,0.17020176]
["bitfinex","BTCUSD",1750213937381,0.59209334,105210.0,105200.0,0.17051794]
["bitfinex","BTCUSD",1750213937591,0.2242496,105210.0,105200.0,0.17051794]
["bitfinex","BTCUSD",1750213937800,0.24325801,105210.0,105200.0,0.17051794]
["bitfinex","BTCUSD",1750213939298,0.25276262,105210.0,105200.0,0.07427618]
["bitfinex","BTCUSD",1750213939477,0.25341485,105210.0,105200.0,0.07427618]
["bitfinex","BTCUSD",1750213940484,0.25341476,105210.0,105200.0,0.08937618]
["bitfinex","BTCUSD",1750213940690,0.25341476,105210.0,105200.0,0.10547618]
["bitfinex","BTCUSD",1750213941051,0.25341476,105210.0,105200.0,0.07276]
["bitfinex","BTCUSD",1750213941052,0.26291937,105210.0,105200.0,0.07276]
["bitfinex","BTCUSD",1750213941259,0.26291928,105210.0,105200.0,0.07276]
["bitfinex","BTCUSD",1750213941872,0.27242398,105210.0,105200.0,0.07276]
["bitfinex","BTCUSD",1750213942087,0.26291928,105210.0,105200.0,0.07276]
["bitfinex","BTCUSD",1750213942660,0.26291928,105210.0,105200.0,0.0312]
["bitfinex","BTCUSD",1750213942871,0.26291928,105210.0,105200.0,0.05666]
["bitfinex","BTCUSD",1750213942872,0.27242398,105210.0,105200.0,0.05666]
["bitfinex","BTCUSD",1750213943081,0.27242398,105210.0,105200.0,0.04156]
["bitfinex","BTCUSD",1750213943412,0.26291982,105210.0,105200.0,0.04156]
["bitfinex","BTCUSD",1750213944030,0.01901041,105200.0,105190.0,0.0312]
["bitfinex","BTCUSD",1750213944245,0.23375522,105200.0,105190.0,0.07276]
["bitfinex","BTCUSD",1750213944489,0.25276608,105200.0,105190.0,0.07276]
["bitfinex","BTCUSD",1750213944811,5.47387027,105200.0,105170.0,0.2284]
["bitfinex","BTCUSD",1750213944999,0.01901239,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1750213945236,0.44290245,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1750213945462,0.4333963,105190.0,105180.0,0.07176]
["bitfinex","BTCUSD",1750213945713,0.02852125,105180.0,105170.0,0.30016]
["bitfinex","BTCUSD",1750213945954,0.24326596,105180.0,105170.0,0.30016]
["bitfinex","BTCUSD",1750213946423,0.23375891,105180.0,105170.0,0.3002475]
["bitfinex","BTCUSD",1750213946681,0.21474508,105180.0,105170.0,0.3002475]
["bitfinex","BTCUSD",1750213946923,0.23375864,105180.0,105170.0,0.36688072]
["bitfinex","BTCUSD",1750213948199,0.57375864,105180.0,105170.0,0.36688072]
["bitfinex","BTCUSD",1750213948574,0.5832656,105180.0,105170.0,0.3002475]
["bitfinex","BTCUSD",1750213949406,0.57375864,105180.0,105170.0,0.3002475]
["bitfinex","BTCUSD",1750213950501,6.04766894,105180.0,105170.0,8.75e-05]
["bitfinex","BTCUSD",1750213950742,5.82491003,105180.0,105170.0,8.75e-05]
["bitfinex","BTCUSD",1750213951899,5.81691003,105180.0,105170.0,8.75e-05]
["bitfinex","BTCUSD",1750213952650,5.60216495,105180.0,105170.0,8.75e-05]
["bitfinex","BTCUSD",1750213952896,5.81691003,105180.0,105170.0,8.75e-05]
["bitfinex","BTCUSD",1750213954526,5.60216495,105180.0,105170.0,8.75e-05]
["bitfinex","BTCUSD",1750213954744,5.81691003,105180.0,105170.0,8.75e-05]
["bitfinex","BTCUSD",1750213956771,5.8074028,105180.0,105170.0,8.75e-05]
["bitfinex","BTCUSD",1750213962924,5.79789529,105180.0,105170.0,8.75e-05]
["bitfinex","BTCUSD",1750213963155,6.02594037,105180.0,105170.0,8.75e-05]
["bitfinex","BTCUSD",1750213963371,6.03654037,105180.0,105170.0,8.75e-05]
["bitfinex","BTCUSD",1750213965991,6.19346037,105180.0,105170.0,8.75e-05]
["bitfinex","BTCUSD",1750213967203,6.21620391,105180.0,105170.0,8.75e-05]
["bitfinex","BTCUSD",1750213967742,6.22509279,105180.0,105170.0,8.75e-05]
["bitfinex","BTCUSD",1750213968178,6.32133455,105180.0,105170.0,8.75e-05]
["bitfinex","BTCUSD",1750213969512,6.32033455,105180.0,105170.0,8.75e-05]
["bitfinex","BTCUSD",1750213969733,6.46833455,105180.0,105170.0,8.75e-05]
["bitfinex","BTCUSD",1750213969951,6.67433559,105180.0,105170.0,8.75e-05]
["bitfinex","BTCUSD",1750213970608,6.68687644,105180.0,105170.0,8.75e-05]
["bitfinex","BTCUSD",1750213970819,6.68287644,105180.0,105170.0,8.75e-05]
["bitfinex","BTCUSD",1750213971033,6.81715933,105180.0,105170.0,8.75e-05]
["bitfinex","BTCUSD",1750213971248,6.82115933,105180.0,105170.0,8.75e-05]
["bitfinex","BTCUSD",1750213974271,6.76295749,105180.0,105170.0,8.75e-05]
["bitfinex","BTCUSD",1750213975286,6.73448884,105180.0,105170.0,8.75e-05]
["bitfinex","BTCUSD",1750213975705,6.76308184,105180.0,105170.0,8.75e-05]
["bitfinex","BTCUSD",1750213976731,6.76311289,105180.0,105170.0,8.75e-05]
["bitfinex","BTCUSD",1750213978556,6.76310898,105180.0,105170.0,8.75e-05]
["bitfinex","BTCUSD",1750213979626,6.76310605,105180.0,105170.0,8.75e-05]
["bitfinex","BTCUSD",1750213980302,6.76310877,105180.0,105170.0,8.75e-05]
["bitfinex","BTCUSD",1750213980934,6.85925799,105180.0,105170.0,8.75e-05]
["bitfinex","BTCUSD",1750213981147,5.64278433,105150.0,105140.0,0.04112]
["bitfinex","BTCUSD",1750213981366,5.9898687,105150.0,105130.0,0.0762522]
["bitfinex","BTCUSD",1750213981593,0.57376588,105140.0,105130.0,0.21361396]
["bitfinex","BTCUSD",1750213981798,0.58327655,105140.0,105130.0,0.21361396]
["bitfinex","BTCUSD",1750213982010,0.57376588,105140.0,105130.0,0.1173722]
["bitfinex","BTCUSD",1750213982214,0.58327655,105140.0,105130.0,0.1173722]
["bitfinex","BTCUSD",1750213982425,0.59278731,105140.0,105130.0,0.1173722]
["bitfinex","BTCUSD",1750213982880,0.60238805,105140.0,105130.0,0.04512]
["bitfinex","BTCUSD",1750213983298,0.59287765,105140.0,105130.0,0.04712]
["bitfinex","BTCUSD",1750213983495,5.64287819,105140.0,105130.0,0.04712]
["bitfinex","BTCUSD",1750213984142,5.64287819,105140.0,105130.0,0.07952]
["bitfinex","BTCUSD",1750213984351,5.41920618,105140.0,105130.0,0.07952]
["bitfinex","BTCUSD",1750213984580,5.40018511,105140.0,105130.0,0.07952]
["bitfinex","BTCUSD",1750213984792,0.3400898,105140.0,105130.0,0.37395441]
["bitfinex","BTCUSD",1750213985007,0.3400898,105140.0,105130.0,0.17576176]
["bitfinex","BTCUSD",1750213989238,0.3400898,105140.0,105130.0,0.18527379]
["bitfinex","BTCUSD",1750213989457,8.98e-05,105140.0,105130.0,0.38502638]
["bitfinex","BTCUSD",1750213989664,8.98e-05,105140.0,105130.0,0.61879452]
["bitfinex","BTCUSD",1750213989877,0.18266452,105150.0,105130.0,0.69591977]
["bitfinex","BTCUSD",1750213990106,5.05,105150.0,105140.0,0.34869687]
["bitfinex","BTCUSD",1750213990562,5.05,105150.0,105140.0,0.35820754]
["bitfinex","BTCUSD",1750213990767,5.05,105150.0,105140.0,0.33918629]
["bitfinex","BTCUSD",1750213991178,5.05,105150.0,105140.0,0.34869705]
["bitfinex","BTCUSD",1750213991386,5.05,105150.0,105140.0,0.32967544]
["bitfinex","BTCUSD",1750213991598,5.05,105150.0,105140.0,0.39201437]
["bitfinex","BTCUSD",1750213992041,5.05,105150.0,105140.0,0.40152522]
["bitfinex","BTCUSD",1750213992254,5.05,105150.0,105140.0,0.40352522]
["bitfinex","BTCUSD",1750213992670,5.05,105150.0,105140.0,0.40452522]
["bitfinex","BTCUSD",1750213992881,5.05,105150.0,105140.0,0.6287807]
["bitfinex","BTCUSD",1750213993306,0.17589538,105170.0,105150.0,0.04291013]
["bitfinex","BTCUSD",1750213993307,5.05,105160.0,105150.0,0.04291013]
["bitfinex","BTCUSD",1750213993489,5.05,105160.0,105150.0,0.23456077]
["bitfinex","BTCUSD",1750213993709,5.05,105160.0,105150.0,0.24407099]
["bitfinex","BTCUSD",1750213993920,5.05,105160.0,105150.0,0.23456077]
["bitfinex","BTCUSD",1750213994508,5.05,105160.0,105150.0,0.37998639]
["bitfinex","BTCUSD",1750213994916,0.001,105160.0,105150.0,0.37998639]
["bitfinex","BTCUSD",1750213995121,0.001,105160.0,105150.0,0.60424142]
["bitfinex","BTCUSD",1750213995435,0.01940339,105160.0,105150.0,0.36096622]
["bitfinex","BTCUSD",1750213996004,0.01940339,105160.0,105150.0,0.18027198]
["bitfinex","BTCUSD",1750213996209,0.01940339,105160.0,105150.0,0.18978211]
["bitfinex","BTCUSD",1750213996606,0.001,105160.0,105150.0,0.47184449]
["bitfinex","BTCUSD",1750213998043,0.001,105160.0,105150.0,0.48135444]
["bitfinex","BTCUSD",1750213998640,0.001,105160.0,105150.0,0.4908643]
["bitfinex","BTCUSD",1750213998849,0.001,105160.0,105150.0,0.49086385]
["bitfinex","BTCUSD",1750213999057,0.001,105160.0,105150.0,0.49086376]
["bitfinex","BTCUSD",1750213999258,0.001,105160.0,105150.0,0.48135363]
["bitfinex","BTCUSD",1750213999681,0.001,105160.0,105150.0,0.47184395]
["bitfinex","BTCUSD",1750213999904,0.001,105160.0,105150.0,0.48135372]
["bitfinex","BTCUSD",1750214000322,0.001,105160.0,105150.0,0.39900584]
["bitfinex","BTCUSD",1750214000524,0.001,105160.0,105150.0,0.39900575]
["bitfinex","BTCUSD",1750214000743,0.001,105160.0,105150.0,0.39900584]
["bitfinex","BTCUSD",1750214000957,0.001,105160.0,105150.0,0.40851552]
["bitfinex","BTCUSD",1750214001281,0.01768611,105170.0,105160.0,0.0332]
["bitfinex","BTCUSD",1750214001495,5.39,105170.0,105160.0,0.07403155]
["bitfinex","BTCUSD",1750214001708,0.34,105170.0,105160.0,0.07403155]
["bitfinex","BTCUSD",1750214001899,0.55474508,105170.0,105160.0,0.07403155]
["bitfinex","BTCUSD",1750214002515,0.55874508,105170.0,105160.0,0.07403155]
["bitfinex","BTCUSD",1750214003855,0.344,105170.0,105160.0,0.07403155]
["bitfinex","BTCUSD",1750214004071,0.55874508,105170.0,105160.0,0.07403155]
["bitfinex","BTCUSD",1750214004588,0.55874508,105170.0,105160.0,0.0332]
["bitfinex","BTCUSD",1750214005055,0.57690133,105170.0,105160.0,0.0332]
["bitfinex","BTCUSD",1750214005749,0.344,105170.0,105160.0,0.0332]
["bitfinex","BTCUSD",1750214005992,0.344,105170.0,105160.0,0.32913736]
["bitfinex","BTCUSD",1750214006216,0.344,105170.0,105160.0,0.33864649]
["bitfinex","BTCUSD",1750214006417,0.344,105170.0,105160.0,0.12944176]
["bitfinex","BTCUSD",1750214006632,0.344,105170.0,105160.0,0.14846029]
["bitfinex","BTCUSD",1750214006838,0.55874508,105170.0,105160.0,0.14846029]
["bitfinex","BTCUSD",1750214007051,0.344,105170.0,105160.0,0.14846029]
["bitfinex","BTCUSD",1750214007255,0.36229433,105170.0,105160.0,0.14846029]
["bitfinex","BTCUSD",1750214007474,0.36229433,105170.0,105160.0,0.13895107]
["bitfinex","BTCUSD",1750214007886,0.36229433,105170.0,105160.0,0.12944176]
["bitfinex","BTCUSD",1750214008086,0.36229433,105170.0,105160.0,0.13895107]
["bitfinex","BTCUSD",1750214008914,0.36229433,105170.0,105160.0,0.12944176]
["bitfinex","BTCUSD",1750214010927,0.36229433,105170.0,105160.0,0.19079683]
["bitfinex","BTCUSD",1750214011141,0.344,105170.0,105160.0,0.20030605]
["bitfinex","BTCUSD",1750214011498,0.004,105170.0,105160.0,0.39049243]
["bitfinex","BTCUSD",1750214012004,0.004,105170.0,105160.0,0.20030614]
["bitfinex","BTCUSD",1750214012766,0.004,105170.0,105160.0,0.20981536]
["bitfinex","BTCUSD",1750214013632,0.004,105170.0,105160.0,0.21932449]
["bitfinex","BTCUSD",1750214013839,0.004,105170.0,105160.0,0.20981536]
["bitfinex","BTCUSD",1750214014396,0.004,105170.0,105160.0,0.20030614]
["bitfinex","BTCUSD",1750214014602,0.004,105170.0,105160.0,0.19079683]
["bitfinex","BTCUSD",1750214015259,0.004,105170.0,105160.0,0.20030614]
["bitfinex","BTCUSD",1750214015415,0.004,105170.0,105160.0,0.19079683]
["bitfinex","BTCUSD",1750214016240,0.004,105170.0,105160.0,0.12944176]
["bitfinex","BTCUSD",1750214016846,0.004,105170.0,105160.0,0.13895107]
["bitfinex","BTCUSD",1750214017051,0.004,105170.0,105160.0,0.14846029]
["bitfinex","BTCUSD",1750214017505,0.004,105170.0,105160.0,0.13895107]
["bitfinex","BTCUSD",1750214019416,0.004,105170.0,105160.0,0.12944176]
["bitfinex","BTCUSD",1750214019860,0.004,105170.0,105160.0,0.16742029]
["bitfinex","BTCUSD",1750214020695,0.004,105170.0,105160.0,0.12944176]
["bitfinex","BTCUSD",1750214020915,0.21874508,105170.0,105160.0,0.17052176]
["bitfinex","BTCUSD",1750214024443,0.23776055,105170.0,105160.0,0.17052176]
["bitfinex","BTCUSD",1750214024661,0.004,105170.0,105160.0,0.17052176]
["bitfinex","BTCUSD",1750214024844,0.21874508,105170.0,105160.0,0.17052176]
["bitfinex","BTCUSD",1750214026783,0.22825277,105170.0,105160.0,0.17052176]
["bitfinex","BTCUSD",1750214027000,0.21874508,105170.0,105160.0,0.17052176]
["bitfinex","BTCUSD",1750214027214,0.22825277,105170.0,105150.0,0.04361022]
["bitfinex","BTCUSD",1750214027427,0.22825277,105170.0,105150.0,0.34716211]
["bitfinex","BTCUSD",1750214027635,0.22825277,105170.0,105150.0,0.28330104]
["bitfinex","BTCUSD",1750214027845,0.23776073,105170.0,105150.0,0.26428096]
["bitfinex","BTCUSD",1750214028054,0.21474508,105160.0,105150.0,0.21369074]
["bitfinex","BTCUSD",1750214028259,0.2452686,105170.0,105150.0,0.17142176]
["bitfinex","BTCUSD",1750214028692,0.21474508,105160.0,105150.0,0.17142176]
["bitfinex","BTCUSD",1750214028915,0.22425358,105160.0,105150.0,0.17142176]
["bitfinex","BTCUSD",1750214029125,0.23376226,105160.0,105150.0,0.13732176]
["bitfinex","BTCUSD",1750214029332,5.29327121,105160.0,105150.0,0.13732176]
["bitfinex","BTCUSD",1750214029521,5.29327112,105160.0,105150.0,0.13732176]
["bitfinex","BTCUSD",1750214029798,5.29327112,105160.0,105150.0,0.09624176]
["bitfinex","BTCUSD",1750214030231,5.29327112,105160.0,105140.0,0.2316]
["bitfinex","BTCUSD",1750214030232,5.05,105150.0,105140.0,0.2316]
["bitfinex","BTCUSD",1750214030445,5.05,105150.0,105140.0,0.13004176]
["bitfinex","BTCUSD",1750214030446,5.26474508,105150.0,105140.0,0.13004176]
["bitfinex","BTCUSD",1750214030661,5.26474508,105150.0,105140.0,0.17112176]
["bitfinex","BTCUSD",1750214030662,0.23376434,105150.0,105140.0,0.17112176]
["bitfinex","BTCUSD",1750214030883,0.23376434,105150.0,105140.0,0.15392176]
["bitfinex","BTCUSD",1750214031108,0.23376425,105150.0,105140.0,0.15392176]
["bitfinex","BTCUSD",1750214031761,0.23376425,105150.0,105140.0,0.15692176]
["bitfinex","BTCUSD",1750214031977,0.22425448,105150.0,105140.0,0.07798]
["bitfinex","BTCUSD",1750214033008,0.21474508,105150.0,105140.0,0.07798]
["bitfinex","BTCUSD",1750214033631,0.22425448,105150.0,105140.0,0.07798]
["bitfinex","BTCUSD",1750214033840,0.21474508,105150.0,105140.0,0.07798]
["bitfinex","BTCUSD",1750214034052,0.22425467,105150.0,105140.0,0.07798]
["bitfinex","BTCUSD",1750214034693,0.22425467,105150.0,105140.0,0.06068]
["bitfinex","BTCUSD",1750214034926,0.21474508,105150.0,105140.0,0.06068]
["bitfinex","BTCUSD",1750214035138,0.21474508,105150.0,105140.0,0.07768]
["bitfinex","BTCUSD",1750214035343,0.22425457,105150.0,105140.0,0.07768]
["bitfinex","BTCUSD",1750214035557,0.23376425,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750214035768,0.24327411,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750214036887,0.25278415,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750214037714,0.24327411,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750214038171,0.25278415,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750214038803,0.03803907,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750214038991,0.24327402,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750214040292,0.00950949,105150.0,105140.0,0.0364]
["bitfinex","BTCUSD",1750214040535,0.22425448,105150.0,105140.0,0.0451134]
["bitfinex","BTCUSD",1750214040774,0.23376407,105150.0,105140.0,0.0451134]
["bitfinex","BTCUSD",1750214041934,0.23376407,105150.0,105140.0,0.0364]
["bitfinex","BTCUSD",1750214042154,0.23376397,105150.0,105140.0,0.0364]
["bitfinex","BTCUSD",1750214043551,0.19253835,105160.0,105140.0,0.0364]
["bitfinex","BTCUSD",1750214043773,0.22425457,105150.0,105140.0,0.0364]
["bitfinex","BTCUSD",1750214044210,0.21474508,105150.0,105140.0,0.0364]
["bitfinex","BTCUSD",1750214044423,0.22425457,105150.0,105140.0,0.0364]
["bitfinex","BTCUSD",1750214044628,0.22425457,105150.0,105140.0,0.0354]
["bitfinex","BTCUSD",1750214044940,0.22425457,105150.0,105140.0,0.0334]
["bitfinex","BTCUSD",1750214045654,0.22425457,105150.0,105140.0,0.0344]
["bitfinex","BTCUSD",1750214046902,0.22425457,105150.0,105140.0,0.0364]
["bitfinex","BTCUSD",1750214048589,0.21474508,105150.0,105140.0,0.0364]
["bitfinex","BTCUSD",1750214049899,0.22425457,105150.0,105140.0,0.0364]
["bitfinex","BTCUSD",1750214050348,0.22425448,105150.0,105140.0,0.0364]
["bitfinex","BTCUSD",1750214050811,0.23376416,105150.0,105140.0,0.0364]
["bitfinex","BTCUSD",1750214051021,0.23426605,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750214051472,0.22475637,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750214051688,0.23426605,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750214051900,0.23426596,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750214052113,5.26524697,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750214052326,0.19475625,105160.0,105140.0,0.0363]
["bitfinex","BTCUSD",1750214052537,0.21524697,105150.0,105140.0,0.0668809]
["bitfinex","BTCUSD",1750214052957,0.21524697,105150.0,105140.0,0.2666144]
["bitfinex","BTCUSD",1750214053186,0.21524697,105150.0,105140.0,0.25610346]
["bitfinex","BTCUSD",1750214053402,0.21524697,105150.0,105140.0,0.27312543]
["bitfinex","BTCUSD",1750214053828,0.21524697,105150.0,105140.0,0.28263628]
["bitfinex","BTCUSD",1750214054085,0.21524697,105150.0,105140.0,0.26361449]
["bitfinex","BTCUSD",1750214054322,0.21524697,105150.0,105140.0,0.26661449]
["bitfinex","BTCUSD",1750214055031,5.05,105150.0,105140.0,0.26661449]
["bitfinex","BTCUSD",1750214055306,0.40042524,105160.0,105140.0,0.07639202]
["bitfinex","BTCUSD",1750214055500,4.840811,105150.0,105140.0,0.07639202]
["bitfinex","BTCUSD",1750214056598,4.840811,105150.0,105140.0,0.0668809]
["bitfinex","BTCUSD",1750214057593,4.840811,105150.0,105140.0,0.07639202]
["bitfinex","BTCUSD",1750214057810,4.840811,105150.0,105140.0,0.0668809]
["bitfinex","BTCUSD",1750214059036,4.840811,105150.0,105140.0,0.07639202]
["bitfinex","BTCUSD",1750214059292,0.2342381,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750214059532,0.23423801,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750214060710,0.24374769,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750214060919,0.23423801,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750214061113,0.24374778,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750214061573,0.24374769,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750214062116,0.22472842,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750214062323,0.21521902,105150.0,105140.0,0.0363]
["bitfinex","BTCUSD",1750214062527,0.21521902,105150.0,105140.0,0.06497447]
["bitfinex","BTCUSD",1750214063376,0.22472842,105150.0,105140.0,0.06497447]
["bitfinex","BTCUSD",1750214064207,0.23423801,105150.0,105140.0,0.06497447]
["bitfinex","BTCUSD",1750214064733,0.25325764,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750214064936,0.59325764,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750214066393,0.59325755,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750214066621,0.58374769,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750214066838,0.59325746,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750214067881,0.60276732,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750214068568,0.36852867,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750214068790,0.58374769,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1750214069014,0.57423801,105150.0,105140.0,0.0201]
["bitfinex","BTCUSD",1750214069242,0.57423801,105150.0,105140.0,0.0367]
["bitfinex","BTCUSD",1750214069383,0.35901899,105150.0,105140.0,0.0463906]
["bitfinex","BTCUSD",1750214069594,0.57423801,105150.0,105140.0,0.0463906]
["bitfinex","BTCUSD",1750214070131,0.58374778,105150.0,105140.0,0.0463906]
["bitfinex","BTCUSD",1750214070336,0.57423801,105150.0,105140.0,0.0463906]
["bitfinex","BTCUSD",1750214071130,0.56472842,105150.0,105140.0,0.0463906]
["bitfinex","BTCUSD",1750214071346,0.55521902,105150.0,105140.0,0.0463906]
["bitfinex","BTCUSD",1750214071776,0.56472851,105150.0,105140.0,0.0463906]
["bitfinex","BTCUSD",1750214071987,0.56472851,105150.0,105140.0,0.0367]
["bitfinex","BTCUSD",1750214072438,0.5742381,105150.0,105140.0,0.0367]
["bitfinex","BTCUSD",1750214073533,0.58374796,105150.0,105140.0,0.0367]
["bitfinex","BTCUSD",1750214074605,0.5742381,105150.0,105140.0,0.0367]
["bitfinex","BTCUSD",1750214076237,0.35901908,105150.0,105140.0,0.0367]
["bitfinex","BTCUSD",1750214076622,0.5742381,105150.0,105140.0,0.04543139]
["bitfinex","BTCUSD",1750214077863,0.58374787,105150.0,105140.0,0.04543139]
["bitfinex","BTCUSD",1750214078071,0.5742381,105150.0,105140.0,0.04543139]
["bitfinex","BTCUSD",1750214078281,0.5742381,105150.0,105140.0,0.0367]
["bitfinex","BTCUSD",1750214078918,0.57427113,105150.0,105140.0,0.0367]
["bitfinex","BTCUSD",1750214079809,0.56476154,105150.0,105140.0,0.0367]
["bitfinex","BTCUSD",1750214081708,0.56476145,105150.0,105140.0,0.0367]
["bitfinex","BTCUSD",1750214082261,0.55525205,105150.0,105140.0,0.0367]
["bitfinex","BTCUSD",1750214082679,0.56476145,105150.0,105140.0,0.0367]
["bitfinex","BTCUSD",1750214083460,0.55525205,105150.0,105140.0,0.0367]
["bitfinex","BTCUSD",1750214083681,0.56476145,105150.0,105140.0,0.0367]
["bitfinex","BTCUSD",1750214083887,0.55525205,105150.0,105140.0,0.06540656]
["bitfinex","BTCUSD",1750214085142,0.34,105150.0,105140.0,0.06540656]
["bitfinex","BTCUSD",1750214085368,0.50610778,105170.0,105160.0,0.0348]
["bitfinex","BTCUSD",1750214085612,0.59652503,105170.0,105160.0,0.0348]
["bitfinex","BTCUSD",1750214085825,0.59652494,105170.0,105160.0,0.06234739]
["bitfinex","BTCUSD",1750214086069,0.58760321,105170.0,105160.0,0.06234739]
["bitfinex","BTCUSD",1750214086277,0.58701844,105170.0,105160.0,0.06234739]
["bitfinex","BTCUSD",1750214086686,0.59652613,105170.0,105160.0,0.06234739]
["bitfinex","BTCUSD",1750214086999,0.60595083,105170.0,105160.0,0.06234739]
["bitfinex","BTCUSD",1750214087095,0.60995081,105170.0,105160.0,0.06234739]
["bitfinex","BTCUSD",1750214087344,0.61945868,105170.0,105160.0,0.06234739]
["bitfinex","BTCUSD",1750214087574,0.61945868,105170.0,105160.0,0.0348]
["bitfinex","BTCUSD",1750214088465,0.58769231,105170.0,105160.0,0.0348]
["bitfinex","BTCUSD",1750214089072,0.56867666,105170.0,105160.0,0.0348]
["bitfinex","BTCUSD",1750214089675,0.57760203,105170.0,105160.0,0.0348]
["bitfinex","BTCUSD",1750214090671,0.56867666,105170.0,105160.0,0.0348]
["bitfinex","BTCUSD",1750214090871,0.344,105170.0,105160.0,0.1700004]
["bitfinex","BTCUSD",1750214091133,0.344,105170.0,105160.0,0.17000049]
["bitfinex","BTCUSD",1750214091330,0.344,105170.0,105160.0,0.17950971]
["bitfinex","BTCUSD",1750214091916,0.344,105170.0,105160.0,0.36969609]
["bitfinex","BTCUSD",1750214092115,0.344,105170.0,105160.0,0.17000049]
["bitfinex","BTCUSD",1750214092312,0.344,105170.0,105160.0,0.16049118]
["bitfinex","BTCUSD",1750214092513,0.344,105170.0,105160.0,0.17000049]
["bitfinex","BTCUSD",1750214092720,0.344,105170.0,105160.0,0.16049118]
["bitfinex","BTCUSD",1750214094696,0.344,105170.0,105160.0,0.17000049]
["bitfinex","BTCUSD",1750214095342,0.344,105170.0,105160.0,0.16049118]
["bitfinex","BTCUSD",1750214098823,0.344,105170.0,105160.0,0.1700004]
["bitfinex","BTCUSD",1750214099036,0.344,105170.0,105160.0,0.17000049]
["bitfinex","BTCUSD",1750214099452,0.344,105170.0,105160.0,0.17950971]
["bitfinex","BTCUSD",1750214100088,0.344,105170.0,105160.0,0.17000049]
["bitfinex","BTCUSD",1750214100759,0.344,105170.0,105160.0,0.16049118]
["bitfinex","BTCUSD",1750214101002,0.55916897,105170.0,105160.0,0.13104176]
["bitfinex","BTCUSD",1750214101667,0.56867657,105170.0,105160.0,0.13104176]
["bitfinex","BTCUSD",1750214101855,0.55916897,105170.0,105160.0,0.13104176]
["bitfinex","BTCUSD",1750214102796,0.56867666,105170.0,105160.0,0.09624176]
["bitfinex","BTCUSD",1750214104448,0.36301565,105170.0,105160.0,0.09624176]
["bitfinex","BTCUSD",1750214104655,0.56867666,105170.0,105160.0,0.11345794]
["bitfinex","BTCUSD",1750214104872,0.56867666,105170.0,105160.0,0.14905794]
["bitfinex","BTCUSD",1750214105279,0.57818453,105170.0,105160.0,0.14905794]
["bitfinex","BTCUSD",1750214105486,0.57818453,105170.0,105160.0,0.13125794]
["bitfinex","BTCUSD",1750214105734,0.56867666,105170.0,105160.0,0.13125794]
["bitfinex","BTCUSD",1750214105945,0.56867666,105170.0,105160.0,0.14895794]
["bitfinex","BTCUSD",1750214106605,0.57818462,105170.0,105160.0,0.11345794]
["bitfinex","BTCUSD",1750214106993,0.56867666,105170.0,105160.0,0.11345794]
["bitfinex","BTCUSD",1750214107190,0.57818453,105170.0,105160.0,0.11345794]
["bitfinex","BTCUSD",1750214107414,0.57818444,105170.0,105160.0,0.11345794]
["bitfinex","BTCUSD",1750214108562,0.58769249,105170.0,105160.0,0.11345794]
["bitfinex","BTCUSD",1750214108910,0.58770619,105170.0,105160.0,0.11345794]
["bitfinex","BTCUSD",1750214109118,0.57819823,105170.0,105160.0,0.11345794]
["bitfinex","BTCUSD",1750214109630,0.58770619,105170.0,105160.0,0.11345794]
["bitfinex","BTCUSD",1750214109847,0.57819823,105170.0,105160.0,0.11345794]
["bitfinex","BTCUSD",1750214110056,0.59721406,105170.0,105160.0,0.11345794]
["bitfinex","BTCUSD",1750214110505,0.02852622,105160.0,105150.0,0.0354]
["bitfinex","BTCUSD",1750214110729,4.8503204,105150.0,105140.0,0.10472656]
["bitfinex","BTCUSD",1750214110959,4.840811,105150.0,105140.0,0.13134176]
["bitfinex","BTCUSD",1750214111180,0.23420202,105150.0,105140.0,0.13134176]
["bitfinex","BTCUSD",1750214111453,0.59322165,105150.0,105130.0,0.07616201]
["bitfinex","BTCUSD",1750214111671,0.21518276,105140.0,105130.0,0.17240377]
["bitfinex","BTCUSD",1750214111889,0.21518276,105140.0,105130.0,0.13148377]
["bitfinex","BTCUSD",1750214112101,0.21518276,105140.0,105130.0,0.17240377]
["bitfinex","BTCUSD",1750214112323,0.21518276,105140.0,105130.0,0.26855299]
["bitfinex","BTCUSD",1750214112577,0.21518276,105140.0,105130.0,0.27806502]
["bitfinex","BTCUSD",1750214112789,0.21518276,105140.0,105130.0,0.28757696]
["bitfinex","BTCUSD",1750214113015,0.57428807,105150.0,105130.0,0.4778169]
["bitfinex","BTCUSD",1750214113432,0.57428807,105150.0,105130.0,0.4818169]
["bitfinex","BTCUSD",1750214113620,0.57428798,105150.0,105130.0,0.49332875]
["bitfinex","BTCUSD",1750214113862,0.56477839,105150.0,105130.0,0.49332875]
["bitfinex","BTCUSD",1750214114046,0.56477839,105150.0,105130.0,0.49132866]
["bitfinex","BTCUSD",1750214114245,0.56477839,105150.0,105130.0,0.4788169]
["bitfinex","BTCUSD",1750214114461,0.56477839,105150.0,105130.0,0.47994051]
["bitfinex","BTCUSD",1750214114676,0.57428798,105150.0,105130.0,0.49012875]
["bitfinex","BTCUSD",1750214114891,0.56477839,105150.0,105130.0,0.49964051]
["bitfinex","BTCUSD",1750214115111,0.56477839,105150.0,105130.0,0.49964042]
["bitfinex","BTCUSD",1750214115548,0.56477839,105150.0,105140.0,0.0177]
["bitfinex","BTCUSD",1750214115759,0.56477839,105150.0,105140.0,0.034]
["bitfinex","BTCUSD",1750214116192,0.55526899,105150.0,105140.0,0.08387404]
["bitfinex","BTCUSD",1750214116853,0.56477839,105150.0,105140.0,0.08487404]
["bitfinex","BTCUSD",1750214117268,0.57428788,105150.0,105140.0,0.037]
["bitfinex","BTCUSD",1750214117475,0.56477839,105150.0,105140.0,0.037]
["bitfinex","BTCUSD",1750214117691,0.55526899,105150.0,105140.0,0.037]
["bitfinex","BTCUSD",1750214118134,0.55526899,105150.0,105140.0,0.04651112]
["bitfinex","BTCUSD",1750214118344,0.55526899,105150.0,105140.0,0.037]
["bitfinex","BTCUSD",1750214118768,0.55526899,105150.0,105140.0,0.07630778]
["bitfinex","BTCUSD",1750214122439,0.55526899,105150.0,105140.0,0.0858189]
["bitfinex","BTCUSD",1750214122656,0.55526899,105150.0,105140.0,0.07630778]
["bitfinex","BTCUSD",1750214123077,0.34,105150.0,105140.0,0.07630778]
["bitfinex","BTCUSD",1750214123933,0.34,105150.0,105140.0,0.0858189]
["bitfinex","BTCUSD",1750214124163,0.34,105150.0,105140.0,0.40081559]
["bitfinex","BTCUSD",1750214124344,0.34,105150.0,105140.0,0.39130501]
["bitfinex","BTCUSD",1750214124580,0.34,105150.0,105140.0,0.40081577]
["bitfinex","BTCUSD",1750214124794,0.34,105150.0,105140.0,0.39130501]
["bitfinex","BTCUSD",1750214125438,0.34,105150.0,105140.0,0.38179416]
["bitfinex","BTCUSD",1750214125865,0.34,105150.0,105140.0,0.38179425]
["bitfinex","BTCUSD",1750214126074,0.34,105150.0,105140.0,0.17254954]
["bitfinex","BTCUSD",1750214126281,0.34,105150.0,105140.0,0.19157169]
["bitfinex","BTCUSD",1750214126748,0.34,105150.0,105140.0,0.40081586]
["bitfinex","BTCUSD",1750214126959,0.34,105150.0,105140.0,0.40081595]
["bitfinex","BTCUSD",1750214127172,0.34,105150.0,105140.0,0.40081604]
["bitfinex","BTCUSD",1750214127380,0.34,105150.0,105140.0,0.4103268]
["bitfinex","BTCUSD",1750214127807,0.34,105150.0,105140.0,0.40081604]
["bitfinex","BTCUSD",1750214128506,0.34,105150.0,105140.0,0.41032671]
["bitfinex","BTCUSD",1750214128728,0.34,105150.0,105140.0,0.40081604]
["bitfinex","BTCUSD",1750214128968,0.34,105150.0,105140.0,0.4103268]
["bitfinex","BTCUSD",1750214129198,0.34,105150.0,105140.0,0.40081604]
["bitfinex","BTCUSD",1750214129416,0.34,105150.0,105140.0,0.40081568]
["bitfinex","BTCUSD",1750214130124,0.34,105150.0,105140.0,0.55725568]
["bitfinex","BTCUSD",1750214130390,0.56477749,105160.0,105150.0,0.0342]
["bitfinex","BTCUSD",1750214130857,0.55526899,105160.0,105150.0,0.0342]
["bitfinex","BTCUSD",1750214131292,0.56477758,105160.0,105150.0,0.0342]
["bitfinex","BTCUSD",1750214131503,0.56477749,105160.0,105150.0,0.0342]
["bitfinex","BTCUSD",1750214132800,0.56477749,105160.0,105150.0,0.07400157]
["bitfinex","BTCUSD",1750214135332,0.55526899,105160.0,105150.0,0.07400157]
["bitfinex","BTCUSD",1750214136612,0.55526899,105160.0,105150.0,0.41083801]
["bitfinex","BTCUSD",1750214136613,0.34,105160.0,105150.0,0.41083801]
["bitfinex","BTCUSD",1750214136825,0.34,105160.0,105150.0,0.42985818]
["bitfinex","BTCUSD",1750214137068,0.34,105160.0,105150.0,0.66404065]
["bitfinex","BTCUSD",1750214137296,0.34,105160.0,105150.0,0.44887718]
["bitfinex","BTCUSD",1750214137787,0.34,105160.0,105150.0,0.60531718]
["bitfinex","BTCUSD",1750214138243,0.34,105160.0,105150.0,0.58629791]
["bitfinex","BTCUSD",1750214138456,0.55516284,105160.0,105150.0,0.59580768]
["bitfinex","BTCUSD",1750214138901,0.34,105160.0,105150.0,0.60531736]
["bitfinex","BTCUSD",1750214139156,0.34,105160.0,105150.0,0.60531682]
["bitfinex","BTCUSD",1750214139377,0.21516956,105170.0,105160.0,0.0351]
["bitfinex","BTCUSD",1750214139640,0.23022987,105180.0,105160.0,0.09572157]
["bitfinex","BTCUSD",1750214139858,5.05598056,105170.0,105160.0,0.09572157]
["bitfinex","BTCUSD",1750214140076,0.21516956,105170.0,105160.0,0.09572157]
["bitfinex","BTCUSD",1750214142038,0.55516956,105170.0,105160.0,0.09572157]
["bitfinex","BTCUSD",1750214142263,0.55716956,105170.0,105160.0,0.09572157]
["bitfinex","BTCUSD",1750214142481,0.342,105170.0,105160.0,0.29541726]
["bitfinex","BTCUSD",1750214142688,0.344,105170.0,105160.0,0.21098186]
["bitfinex","BTCUSD",1750214143113,0.004,105170.0,105160.0,0.41067737]
["bitfinex","BTCUSD",1750214143320,0.004,105170.0,105160.0,0.42018641]
["bitfinex","BTCUSD",1750214143321,0.344,105170.0,105160.0,0.42018641]
["bitfinex","BTCUSD",1750214143535,0.344,105170.0,105160.0,0.40116824]
["bitfinex","BTCUSD",1750214143743,0.344,105170.0,105160.0,0.41067737]
["bitfinex","BTCUSD",1750214145283,0.344,105170.0,105160.0,0.42018641]
["bitfinex","BTCUSD",1750214145891,0.344,105170.0,105160.0,0.41067737]
["bitfinex","BTCUSD",1750214146305,0.344,105170.0,105160.0,0.42018641]
["bitfinex","BTCUSD",1750214146895,0.344,105170.0,105160.0,0.41067737]
["bitfinex","BTCUSD",1750214147996,0.344,105170.0,105160.0,0.42018641]
["bitfinex","BTCUSD",1750214148196,0.55916956,105170.0,105160.0,0.42018641]
["bitfinex","BTCUSD",1750214148394,0.55916956,105170.0,105160.0,0.42969527]
["bitfinex","BTCUSD",1750214148575,0.344,105170.0,105160.0,0.42969536]
["bitfinex","BTCUSD",1750214148779,0.344,105170.0,105160.0,0.42969491]
["bitfinex","BTCUSD",1750214148980,0.344,105170.0,105160.0,0.4106771]
["bitfinex","BTCUSD",1750214149346,0.344,105170.0,105160.0,0.42018605]
["bitfinex","BTCUSD",1750214150369,0.344,105170.0,105160.0,0.4106771]
["bitfinex","BTCUSD",1750214150542,0.55916956,105170.0,105160.0,0.4106771]
["bitfinex","BTCUSD",1750214150955,0.344,105170.0,105160.0,0.4106771]
["bitfinex","BTCUSD",1750214151167,0.344,105170.0,105160.0,0.42018605]
["bitfinex","BTCUSD",1750214151359,0.004,105170.0,105160.0,0.42969473]
["bitfinex","BTCUSD",1750214152560,0.004,105170.0,105160.0,0.42969482]
["bitfinex","BTCUSD",1750214152756,0.004,105170.0,105160.0,0.42969491]
["bitfinex","BTCUSD",1750214153771,0.004,105170.0,105160.0,0.42018569]
["bitfinex","BTCUSD",1750214154399,0.004,105170.0,105160.0,0.42969446]
["bitfinex","BTCUSD",1750214154808,0.004,105170.0,105160.0,0.42018569]
["bitfinex","BTCUSD",1750214155067,0.004,105170.0,105160.0,0.42969446]
["bitfinex","BTCUSD",1750214155279,0.004,105170.0,105160.0,0.42969401]
["bitfinex","BTCUSD",1750214156307,0.004,105170.0,105160.0,0.42018533]
["bitfinex","BTCUSD",1750214156498,0.004,105170.0,105160.0,0.41067656]
["bitfinex","BTCUSD",1750214156643,0.004,105170.0,105160.0,0.42018524]
["bitfinex","BTCUSD",1750214157294,0.004,105170.0,105160.0,0.42018533]
["bitfinex","BTCUSD",1750214158110,0.004,105170.0,105160.0,0.41067656]
["bitfinex","BTCUSD",1750214158319,0.004,105170.0,105160.0,0.40116806]
["bitfinex","BTCUSD",1750214158784,0.004,105170.0,105160.0,0.45155701]
["bitfinex","BTCUSD",1750214159451,0.004,105170.0,105160.0,0.46106587]
["bitfinex","BTCUSD",1750214159663,0.004,105170.0,105160.0,0.45155701]
["bitfinex","BTCUSD",1750214159867,0.004,105170.0,105160.0,0.46106587]
["bitfinex","BTCUSD",1750214160306,0.004,105170.0,105160.0,0.47057455]
["bitfinex","BTCUSD",1750214160951,0.004,105170.0,105160.0,0.68568201]
["bitfinex","BTCUSD",1750214161393,0.002,105170.0,105160.0,0.47057455]
["bitfinex","BTCUSD",1750214161615,0.58707314,105180.0,105170.0,0.0333]
["bitfinex","BTCUSD",1750214161802,0.58707314,105180.0,105170.0,0.08017737]
["bitfinex","BTCUSD",1750214162227,0.55510746,105180.0,105170.0,0.08017737]
["bitfinex","BTCUSD",1750214162481,0.55510746,105180.0,105170.0,0.08968578]
["bitfinex","BTCUSD",1750214162877,0.55515479,105180.0,105170.0,0.08968578]
["bitfinex","BTCUSD",1750214163025,0.55515479,105180.0,105170.0,0.08017737]
["bitfinex","BTCUSD",1750214163227,0.55515479,105180.0,105170.0,0.08968578]
["bitfinex","BTCUSD",1750214163449,0.55515479,105180.0,105170.0,0.08017737]
["bitfinex","BTCUSD",1750214163832,4.733e-05,105180.0,105170.0,0.55139157]
["bitfinex","BTCUSD",1750214164065,4.733e-05,105180.0,105170.0,0.76649903]
["bitfinex","BTCUSD",1750214164475,4.733e-05,105180.0,105170.0,0.55139157]
["bitfinex","BTCUSD",1750214165123,4.733e-05,105180.0,105170.0,0.76649903]
["bitfinex","BTCUSD",1750214165334,4.733e-05,105180.0,105170.0,0.55139157]
["bitfinex","BTCUSD",1750214165735,4.733e-05,105180.0,105170.0,0.55339157]
["bitfinex","BTCUSD",1750214166365,4.733e-05,105180.0,105170.0,0.55439157]
["bitfinex","BTCUSD",1750214166617,4.733e-05,105180.0,105170.0,0.76949903]
["bitfinex","BTCUSD",1750214166789,4.733e-05,105180.0,105170.0,0.55439157]
["bitfinex","BTCUSD",1750214171964,4.733e-05,105180.0,105170.0,0.76945373]
["bitfinex","BTCUSD",1750214173468,4.733e-05,105180.0,105170.0,0.78399458]
["bitfinex","BTCUSD",1750214174502,4.733e-05,105180.0,105170.0,0.78099458]
["bitfinex","BTCUSD",1750214174712,4.733e-05,105180.0,105170.0,0.78299458]
["bitfinex","BTCUSD",1750214174920,4.733e-05,105180.0,105170.0,0.78699458]
["bitfinex","BTCUSD",1750214182771,4.733e-05,105180.0,105170.0,0.81556958]
["bitfinex","BTCUSD",1750214190822,4.733e-05,105180.0,105170.0,0.81552376]
["bitfinex","BTCUSD",1750214191639,4.733e-05,105180.0,105170.0,0.60050742]
["bitfinex","BTCUSD",1750214191845,4.733e-05,105180.0,105170.0,0.81552376]
["bitfinex","BTCUSD",1750214195825,4.733e-05,105180.0,105170.0,0.85620376]
["bitfinex","BTCUSD",1750214198875,4.733e-05,105180.0,105170.0,1.0712201]
["bitfinex","BTCUSD",1750214200219,4.733e-05,105180.0,105170.0,1.4092201]
["bitfinex","BTCUSD",1750214200437,4.733e-05,105180.0,105170.0,1.4592201]
["bitfinex","BTCUSD",1750214200642,4.733e-05,105180.0,105170.0,1.4622201]
["bitfinex","BTCUSD",1750214201067,4.733e-05,105180.0,105170.0,1.4582201]
["bitfinex","BTCUSD",1750214201281,4.733e-05,105180.0,105170.0,1.4592201]
["bitfinex","BTCUSD",1750214201709,4.733e-05,105180.0,105170.0,1.4642201]
["bitfinex","BTCUSD",1750214201892,4.733e-05,105180.0,105170.0,1.4722201]
["bitfinex","BTCUSD",1750214203265,4.733e-05,105180.0,105170.0,1.7006201]
["bitfinex","BTCUSD",1750214205874,4.733e-05,105180.0,105170.0,1.5443401]
["bitfinex","BTCUSD",1750214206098,4.733e-05,105180.0,105170.0,0.70976657]
["bitfinex","BTCUSD",1750214206318,4.733e-05,105180.0,105170.0,0.89620791]
["bitfinex","BTCUSD",1750214206555,0.21506367,105180.0,105170.0,0.60721157]
["bitfinex","BTCUSD",1750214206780,0.24816367,105180.0,105170.0,0.6010142]
["bitfinex","BTCUSD",1750214207000,0.24816367,105180.0,105170.0,0.76652207]
["bitfinex","BTCUSD",1750214207428,0.24816367,105180.0,105170.0,0.76152207]
["bitfinex","BTCUSD",1750214207643,0.24816367,105180.0,105170.0,0.74952207]
["bitfinex","BTCUSD",1750214207905,0.24816367,105180.0,105170.0,0.75352207]
["bitfinex","BTCUSD",1750214208124,0.24816367,105180.0,105170.0,0.84587771]
["bitfinex","BTCUSD",1750214208838,0.03314733,105180.0,105170.0,0.64919771]
["bitfinex","BTCUSD",1750214209038,0.03314733,105180.0,105170.0,0.84587771]
["bitfinex","BTCUSD",1750214209253,0.03314733,105180.0,105170.0,0.84187771]
["bitfinex","BTCUSD",1750214209481,0.03314733,105180.0,105170.0,0.84487771]
["bitfinex","BTCUSD",1750214209899,0.03314733,105180.0,105170.0,0.84483771]
["bitfinex","BTCUSD",1750214212226,0.24822661,105180.0,105170.0,0.61967401]
["bitfinex","BTCUSD",1750214212440,0.24822661,105180.0,105170.0,0.37232176]
["bitfinex","BTCUSD",1750214212654,0.24822661,105180.0,105170.0,0.52828176]
["bitfinex","BTCUSD",1750214212888,0.24822661,105180.0,105170.0,0.53779017]
["bitfinex","BTCUSD",1750214213097,0.27270068,105180.0,105170.0,0.52528176]
["bitfinex","BTCUSD",1750214213312,0.24822661,105180.0,105170.0,0.52528176]
["bitfinex","BTCUSD",1750214213519,0.24822661,105180.0,105170.0,0.61114046]
["bitfinex","BTCUSD",1750214213939,0.24822661,105180.0,105170.0,0.60714046]
["bitfinex","BTCUSD",1750214214152,0.24822661,105180.0,105170.0,0.60914046]
["bitfinex","BTCUSD",1750214214415,0.24822661,105180.0,105170.0,0.59963205]
["bitfinex","BTCUSD",1750214214846,0.24822661,105180.0,105170.0,0.36832176]
["bitfinex","BTCUSD",1750214215060,0.24822661,105180.0,105170.0,0.52428176]
["bitfinex","BTCUSD",1750214215279,0.01649195,105180.0,105170.0,0.52428176]
["bitfinex","BTCUSD",1750214215723,0.04027448,105180.0,105170.0,0.52428176]
["bitfinex","BTCUSD",1750214215930,0.01649195,105180.0,105170.0,0.52428176]
["bitfinex","BTCUSD",1750214216142,0.01649195,105180.0,105170.0,0.5995318]
["bitfinex","BTCUSD",1750214216558,0.01649195,105180.0,105170.0,0.3711318]
["bitfinex","BTCUSD",1750214217005,0.01649195,105180.0,105170.0,0.1744918]
["bitfinex","BTCUSD",1750214217194,0.78917221,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1750214217410,0.80818659,105180.0,105170.0,0.04368]
["bitfinex","BTCUSD",1750214217833,0.80818649,105180.0,105170.0,0.04368]
["bitfinex","BTCUSD",1750214218306,0.82827926,105180.0,105170.0,0.04368]
["bitfinex","BTCUSD",1750214218726,0.81877221,105180.0,105170.0,0.04368]
["bitfinex","BTCUSD",1750214219364,0.80926525,105180.0,105170.0,0.04368]
["bitfinex","BTCUSD",1750214219572,0.62761189,105180.0,105170.0,0.04368]
["bitfinex","BTCUSD",1750214219782,0.63711894,105180.0,105170.0,0.04368]
["bitfinex","BTCUSD",1750214220198,0.62761189,105180.0,105170.0,0.04368]
["bitfinex","BTCUSD",1750214220628,0.63711894,105180.0,105170.0,0.04368]
["bitfinex","BTCUSD",1750214221060,0.62761189,105180.0,105170.0,0.04368]
["bitfinex","BTCUSD",1750214221633,0.63711894,105180.0,105170.0,0.04368]
["bitfinex","BTCUSD",1750214221835,0.63711894,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1750214222816,0.62761189,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1750214223027,0.6276118,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1750214223449,0.63711876,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1750214223672,5.96980242,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1750214223896,0.04861945,105150.0,105140.0,0.26904]
["bitfinex","BTCUSD",1750214224114,5.86881364,105150.0,105140.0,0.0406]
["bitfinex","BTCUSD",1750214224341,5.85930405,105150.0,105140.0,0.0406]
["bitfinex","BTCUSD",1750214224768,5.84028424,105150.0,105140.0,0.0406]
["bitfinex","BTCUSD",1750214224984,5.91993346,105150.0,105120.0,0.1117522]
["bitfinex","BTCUSD",1750214225200,0.26011066,105140.0,105120.0,0.23129396]
["bitfinex","BTCUSD",1750214225415,0.27321066,105140.0,105120.0,0.21309396]
["bitfinex","BTCUSD",1750214226299,0.27321066,105140.0,105120.0,0.22260689]
["bitfinex","BTCUSD",1750214226502,0.2827216,105140.0,105120.0,0.21323597]
["bitfinex","BTCUSD",1750214226961,0.29223245,105140.0,105120.0,0.21323597]
["bitfinex","BTCUSD",1750214227173,0.21507928,105130.0,105120.0,0.13698377]
["bitfinex","BTCUSD",1750214228688,0.22459049,105130.0,105120.0,0.13698377]
["bitfinex","BTCUSD",1750214228905,0.21507928,105130.0,105120.0,0.13698377]
["bitfinex","BTCUSD",1750214229120,0.21507928,105130.0,105120.0,0.13898377]
["bitfinex","BTCUSD",1750214229775,4.840811,105130.0,105120.0,0.13898377]
["bitfinex","BTCUSD",1750214230624,4.840811,105130.0,105120.0,0.17448377]
["bitfinex","BTCUSD",1750214232392,0.31499214,105150.0,105130.0,0.23534879]
["bitfinex","BTCUSD",1750214232620,0.39313068,105150.0,105130.0,0.13184176]
["bitfinex","BTCUSD",1750214232829,0.40112091,105150.0,105130.0,0.13184176]
["bitfinex","BTCUSD",1750214233040,0.56659068,105150.0,105130.0,0.13184176]
["bitfinex","BTCUSD",1750214233259,0.56659068,105150.0,105130.0,0.22382111]
["bitfinex","BTCUSD",1750214233559,0.56659059,105150.0,105130.0,0.23333305]
["bitfinex","BTCUSD",1750214233891,0.54757142,105150.0,105130.0,0.26442111]
["bitfinex","BTCUSD",1750214234025,0.53007142,105150.0,105130.0,0.47368507]
["bitfinex","BTCUSD",1750214234218,0.53007142,105150.0,105130.0,0.47368489]
["bitfinex","BTCUSD",1750214234486,0.53007142,105150.0,105130.0,0.48319628]
["bitfinex","BTCUSD",1750214234695,0.37411142,105150.0,105130.0,0.48319628]
["bitfinex","BTCUSD",1750214234915,0.49903214,105150.0,105140.0,0.29597526]
["bitfinex","BTCUSD",1750214235118,0.50203214,105150.0,105140.0,0.34108602]
["bitfinex","BTCUSD",1750214235323,0.50203214,105150.0,105140.0,0.35059669]
["bitfinex","BTCUSD",1750214235694,0.50203214,105150.0,105140.0,0.34108602]
["bitfinex","BTCUSD",1750214235891,0.49903214,105150.0,105140.0,0.34108611]
["bitfinex","BTCUSD",1750214236282,0.50203214,105150.0,105140.0,0.34108611]
["bitfinex","BTCUSD",1750214237046,0.50203214,105150.0,105140.0,0.60046714]
["bitfinex","BTCUSD",1750214237047,0.16203214,105150.0,105140.0,0.60046714]
["bitfinex","BTCUSD",1750214237262,0.16203214,105150.0,105140.0,0.75642714]
["bitfinex","BTCUSD",1750214238096,0.003,105150.0,105140.0,0.75642714]
["bitfinex","BTCUSD",1750214239181,0.003,105150.0,105140.0,0.54134786]
["bitfinex","BTCUSD",1750214240064,0.003,105150.0,105140.0,0.54234786]
["bitfinex","BTCUSD",1750214240689,0.56458688,105170.0,105140.0,0.53283692]
["bitfinex","BTCUSD",1750214240932,0.57409457,105170.0,105150.0,0.2862236]
["bitfinex","BTCUSD",1750214241143,0.58360244,105170.0,105150.0,0.42369493]
["bitfinex","BTCUSD",1750214241377,0.57409457,105170.0,105150.0,0.43320497]
["bitfinex","BTCUSD",1750214241592,0.58360235,105170.0,105150.0,0.37039115]
["bitfinex","BTCUSD",1750214241809,0.21507928,105160.0,105150.0,0.37039115]
["bitfinex","BTCUSD",1750214242263,0.21507928,105160.0,105150.0,0.3894115]
["bitfinex","BTCUSD",1750214242470,0.21507928,105160.0,105150.0,0.39892154]
["bitfinex","BTCUSD",1750214242698,0.21507928,105160.0,105150.0,0.37990137]
["bitfinex","BTCUSD",1750214242914,0.21507928,105160.0,105150.0,0.3894115]
["bitfinex","BTCUSD",1750214243125,0.58860235,105170.0,105150.0,0.3894115]
["bitfinex","BTCUSD",1750214243977,0.21507928,105160.0,105150.0,0.39892154]
["bitfinex","BTCUSD",1750214244175,0.21807928,105160.0,105150.0,0.39892154]
["bitfinex","BTCUSD",1750214244393,0.003,105160.0,105150.0,0.39892154]
["bitfinex","BTCUSD",1750214244573,0.58360235,105170.0,105150.0,0.3894115]
["bitfinex","BTCUSD",1750214244792,0.58860235,105170.0,105150.0,0.3894115]
["bitfinex","BTCUSD",1750214244961,0.59811031,105170.0,105150.0,0.37990137]
["bitfinex","BTCUSD",1750214245166,0.58360235,105170.0,105150.0,0.37990137]
["bitfinex","BTCUSD",1750214245362,0.59311022,105170.0,105150.0,0.3894115]
["bitfinex","BTCUSD",1750214245570,0.003,105160.0,105150.0,0.39892154]
["bitfinex","BTCUSD",1750214245799,0.58560235,105170.0,105150.0,0.39892154]
["bitfinex","BTCUSD",1750214246421,0.59311031,105170.0,105150.0,0.37990137]
["bitfinex","BTCUSD",1750214246774,0.58360235,105170.0,105150.0,0.3894115]
["bitfinex","BTCUSD",1750214247197,0.58860235,105170.0,105150.0,0.3894115]
["bitfinex","BTCUSD",1750214247406,0.5981104,105170.0,105150.0,0.37039115]
["bitfinex","BTCUSD",1750214247627,0.58860235,105170.0,105150.0,0.37039115]
["bitfinex","BTCUSD",1750214247842,0.59811031,105170.0,105150.0,0.37990137]
["bitfinex","BTCUSD",1750214248050,0.21507928,105160.0,105150.0,0.3894115]
["bitfinex","BTCUSD",1750214248261,0.21507928,105160.0,105150.0,0.37990137]
["bitfinex","BTCUSD",1750214248470,0.3945389,105170.0,105150.0,0.37990137]
["bitfinex","BTCUSD",1750214248717,0.21507928,105160.0,105150.0,0.37039115]
["bitfinex","BTCUSD",1750214249135,0.21507928,105160.0,105150.0,0.37990128]
["bitfinex","BTCUSD",1750214250013,0.21507928,105160.0,105150.0,0.38941132]
["bitfinex","BTCUSD",1750214250204,0.21807928,105160.0,105150.0,0.37990128]
["bitfinex","BTCUSD",1750214250641,0.003,105160.0,105150.0,0.37990128]
["bitfinex","BTCUSD",1750214251201,0.003,105160.0,105150.0,0.37039115]
["bitfinex","BTCUSD",1750214251637,0.003,105160.0,105150.0,0.37990137]
["bitfinex","BTCUSD",1750214252682,0.003,105160.0,105150.0,0.37039115]
["bitfinex","BTCUSD",1750214252879,0.21807928,105160.0,105150.0,0.09624176]
["bitfinex","BTCUSD",1750214253085,0.22758778,105160.0,105140.0,0.07009153]
["bitfinex","BTCUSD",1750214253314,0.22758778,105160.0,105140.0,0.56254542]
["bitfinex","BTCUSD",1750214253531,0.22758778,105160.0,105140.0,0.57205618]
["bitfinex","BTCUSD",1750214253767,0.22758778,105160.0,105140.0,0.56254551]
["bitfinex","BTCUSD",1750214253920,0.22458778,105160.0,105140.0,0.57205627]
["bitfinex","BTCUSD",1750214254354,0.22758778,105160.0,105140.0,0.57205636]
["bitfinex","BTCUSD",1750214254557,0.23709646,105160.0,105140.0,0.56254551]
["bitfinex","BTCUSD",1750214254763,0.23709646,105160.0,105140.0,0.55303457]
["bitfinex","BTCUSD",1750214254931,0.24660523,105160.0,105140.0,0.55303457]
["bitfinex","BTCUSD",1750214255412,0.23709646,105160.0,105140.0,0.15682226]
["bitfinex","BTCUSD",1750214255627,0.21507928,105150.0,105140.0,0.11434176]
["bitfinex","BTCUSD",1750214255836,0.21507928,105150.0,105140.0,0.31070176]
["bitfinex","BTCUSD",1750214256910,0.21607928,105150.0,105140.0,0.31070176]
["bitfinex","BTCUSD",1750214257653,0.21607928,105150.0,105140.0,0.15486176]
["bitfinex","BTCUSD",1750214257870,0.21607928,105150.0,105140.0,0.29260176]
["bitfinex","BTCUSD",1750214258066,0.21607928,105150.0,105140.0,0.34733066]
["bitfinex","BTCUSD",1750214258279,0.22558877,105150.0,105140.0,0.34833066]
["bitfinex","BTCUSD",1750214258471,0.22558868,105150.0,105140.0,0.34833066]
["bitfinex","BTCUSD",1750214258683,0.21607928,105150.0,105140.0,0.34833066]
["bitfinex","BTCUSD",1750214259902,0.22558877,105150.0,105140.0,0.34833066]
["bitfinex","BTCUSD",1750214260112,0.21607928,105150.0,105140.0,0.34833066]
["bitfinex","BTCUSD",1750214260748,0.21607928,105150.0,105140.0,0.36623066]
["bitfinex","BTCUSD",1750214261178,0.001,105150.0,105140.0,0.40612586]
["bitfinex","BTCUSD",1750214261417,0.001,105150.0,105140.0,0.82707563]
["bitfinex","BTCUSD",1750214261835,0.001,105150.0,105140.0,0.61199635]
["bitfinex","BTCUSD",1750214262047,0.001,105150.0,105140.0,0.60248586]
["bitfinex","BTCUSD",1750214262262,0.001,105150.0,105140.0,0.60248595]
["bitfinex","BTCUSD",1750214262484,0.001,105150.0,105140.0,0.61199662]
["bitfinex","BTCUSD",1750214262979,0.001,105150.0,105140.0,0.6215072]
["bitfinex","BTCUSD",1750214263192,0.001,105150.0,105140.0,0.61199662]
["bitfinex","BTCUSD",1750214263404,0.001,105150.0,105140.0,0.59297519]
["bitfinex","BTCUSD",1750214263618,0.001,105150.0,105140.0,0.60248595]
["bitfinex","BTCUSD",1750214264061,0.001,105150.0,105140.0,0.61199662]
["bitfinex","BTCUSD",1750214265989,0.001,105150.0,105140.0,0.60248595]
["bitfinex","BTCUSD",1750214266601,0.001,105150.0,105140.0,0.61199662]
["bitfinex","BTCUSD",1750214266820,0.001,105150.0,105140.0,0.60248595]
["bitfinex","BTCUSD",1750214268112,0.001,105150.0,105140.0,0.61199662]
["bitfinex","BTCUSD",1750214268299,0.001,105150.0,105140.0,0.6215072]
["bitfinex","BTCUSD",1750214269415,0.001,105150.0,105140.0,0.61199662]
["bitfinex","BTCUSD",1750214269825,0.001,105150.0,105140.0,0.6215072]
["bitfinex","BTCUSD",1750214270138,0.001,105150.0,105140.0,0.61199662]
["bitfinex","BTCUSD",1750214270557,0.001,105150.0,105140.0,0.6215072]
["bitfinex","BTCUSD",1750214271746,0.001,105150.0,105140.0,0.61199662]
["bitfinex","BTCUSD",1750214272462,0.001,105150.0,105140.0,0.60248595]
["bitfinex","BTCUSD",1750214272657,0.001,105150.0,105140.0,0.60248604]
["bitfinex","BTCUSD",1750214273091,0.001,105150.0,105140.0,0.6119968]
["bitfinex","BTCUSD",1750214273474,0.001,105150.0,105140.0,0.62150747]
["bitfinex","BTCUSD",1750214273762,0.001,105150.0,105140.0,0.62150702]
["bitfinex","BTCUSD",1750214273982,0.001,105150.0,105140.0,0.61177576]
["bitfinex","BTCUSD",1750214274366,0.001,105150.0,105140.0,0.62128634]
["bitfinex","BTCUSD",1750214275110,0.001,105150.0,105140.0,0.59275433]
["bitfinex","BTCUSD",1750214275321,0.001,105150.0,105140.0,0.3930211]
["bitfinex","BTCUSD",1750214275547,0.001,105150.0,105140.0,0.38350998]
["bitfinex","BTCUSD",1750214275792,0.001,105150.0,105140.0,0.3930211]
["bitfinex","BTCUSD",1750214275996,0.21607928,105150.0,105140.0,0.3930211]
["bitfinex","BTCUSD",1750214276212,0.21607928,105150.0,105140.0,0.40253213]
["bitfinex","BTCUSD",1750214276404,0.21607928,105150.0,105140.0,0.41204307]
["bitfinex","BTCUSD",1750214277143,0.21607928,105150.0,105140.0,0.60226563]
["bitfinex","BTCUSD",1750214277660,0.001,105150.0,105140.0,0.61177639]
["bitfinex","BTCUSD",1750214278335,0.001,105150.0,105140.0,0.62128706]
["bitfinex","BTCUSD",1750214278755,0.001,105150.0,105140.0,0.62128688]
["bitfinex","BTCUSD",1750214279468,0.21507928,105160.0,105140.0,0.62128607]
["bitfinex","BTCUSD",1750214279679,0.21507928,105160.0,105150.0,0.0362]
["bitfinex","BTCUSD",1750214279889,0.21507928,105160.0,105150.0,0.09840861]
["bitfinex","BTCUSD",1750214280329,4.840811,105160.0,105150.0,0.09840861]
["bitfinex","BTCUSD",1750214280983,0.003,105160.0,105150.0,0.09840861]
["bitfinex","BTCUSD",1750214281400,0.003,105160.0,105150.0,0.59064487]
["bitfinex","BTCUSD",1750214281612,0.003,105160.0,105150.0,0.59064496]
["bitfinex","BTCUSD",1750214284275,0.003,105160.0,105150.0,0.39093037]
["bitfinex","BTCUSD",1750214284758,0.21807928,105160.0,105150.0,0.40044059]
["bitfinex","BTCUSD",1750214284989,0.21807928,105160.0,105150.0,0.40995072]
["bitfinex","BTCUSD",1750214285217,0.21807928,105160.0,105150.0,0.39093037]
["bitfinex","BTCUSD",1750214285447,0.21807928,105160.0,105150.0,0.40044059]
["bitfinex","BTCUSD",1750214285679,0.003,105160.0,105150.0,0.40044059]
["bitfinex","BTCUSD",1750214285969,0.003,105160.0,105150.0,0.39093037]
["bitfinex","BTCUSD",1750214286429,0.003,105160.0,105150.0,0.40044059]
["bitfinex","BTCUSD",1750214286941,0.003,105160.0,105150.0,0.39093037]
["bitfinex","BTCUSD",1750214288897,0.21807928,105160.0,105150.0,0.39093037]
["bitfinex","BTCUSD",1750214300343,0.21807928,105160.0,105150.0,0.13244176]
["bitfinex","BTCUSD",1750214300694,0.23709655,105160.0,105150.0,0.13672176]
["bitfinex","BTCUSD",1750214301086,0.22758787,105160.0,105150.0,0.13672176]
["bitfinex","BTCUSD",1750214302492,0.21807928,105160.0,105150.0,0.13672176]
["bitfinex","BTCUSD",1750214302862,0.21807928,105160.0,105150.0,0.17622176]
["bitfinex","BTCUSD",1750214303114,0.21807928,105160.0,105150.0,0.23874629]
["bitfinex","BTCUSD",1750214306545,0.003,105160.0,105150.0,0.60365092]
["bitfinex","BTCUSD",1750214306760,0.003,105160.0,105150.0,0.59414088]
["bitfinex","BTCUSD",1750214306971,0.003,105160.0,105150.0,0.60365092]
["bitfinex","BTCUSD",1750214307393,0.003,105160.0,105150.0,0.8472596]
["bitfinex","BTCUSD",1750214310384,0.003,105160.0,105150.0,0.63218032]
["bitfinex","BTCUSD",1750214313254,0.003,105160.0,105150.0,0.8472596]
["bitfinex","BTCUSD",1750214313470,0.003,105160.0,105150.0,0.86673057]
["bitfinex","BTCUSD",1750214318394,0.003,105160.0,105150.0,1.0963507]
["bitfinex","BTCUSD",1750214318828,0.003,105160.0,105150.0,0.90985142]
["bitfinex","BTCUSD",1750214319071,0.003,105160.0,105150.0,1.1249307]
["bitfinex","BTCUSD",1750214319482,0.003,105160.0,105150.0,0.91085142]
["bitfinex","BTCUSD",1750214319703,4.840811,105190.0,105180.0,0.0189]
["bitfinex","BTCUSD",1750214319964,4.840811,105190.0,105180.0,0.1933]
["bitfinex","BTCUSD",1750214320208,4.840811,105190.0,105180.0,0.22418378]
["bitfinex","BTCUSD",1750214320678,4.840811,105190.0,105180.0,0.23369129]
["bitfinex","BTCUSD",1750214320935,4.840811,105190.0,105180.0,0.22418378]
["bitfinex","BTCUSD",1750214321636,0.001,105190.0,105180.0,0.22418378]
["bitfinex","BTCUSD",1750214322091,0.01987777,105190.0,105180.0,0.22418378]
["bitfinex","BTCUSD",1750214322305,0.23495705,105190.0,105180.0,0.22418378]
["bitfinex","BTCUSD",1750214322500,0.21607928,105190.0,105180.0,0.22518378]
["bitfinex","BTCUSD",1750214323562,0.001,105190.0,105180.0,0.52108317]
["bitfinex","BTCUSD",1750214323771,0.001,105190.0,105180.0,0.53059031]
["bitfinex","BTCUSD",1750214324007,0.001,105190.0,105180.0,0.54960414]
["bitfinex","BTCUSD",1750214324889,0.001,105190.0,105180.0,0.54009727]
["bitfinex","BTCUSD",1750214325102,0.001,105190.0,105180.0,0.54960414]
["bitfinex","BTCUSD",1750214325549,0.001,105190.0,105180.0,0.53825727]
["bitfinex","BTCUSD",1750214327140,0.001,105190.0,105180.0,0.52875031]
["bitfinex","BTCUSD",1750214327373,0.001,105190.0,105180.0,0.53825736]
["bitfinex","BTCUSD",1750214328049,0.001,105190.0,105180.0,0.54776432]
["bitfinex","BTCUSD",1750214328268,0.001,105190.0,105180.0,0.55727119]
["bitfinex","BTCUSD",1750214328741,0.001,105190.0,105180.0,0.54776432]
["bitfinex","BTCUSD",1750214328949,0.001,105190.0,105180.0,0.55727119]
["bitfinex","BTCUSD",1750214329355,0.001,105190.0,105180.0,0.54776432]
["bitfinex","BTCUSD",1750214329569,0.001,105190.0,105180.0,0.53825736]
["bitfinex","BTCUSD",1750214329810,0.001,105190.0,105180.0,0.51924317]
["bitfinex","BTCUSD",1750214330034,0.001,105190.0,105180.0,0.5287505]
["bitfinex","BTCUSD",1750214330249,0.001,105190.0,105180.0,0.53825773]
["bitfinex","BTCUSD",1750214330663,0.001,105190.0,105180.0,0.54776487]
["bitfinex","BTCUSD",1750214330876,0.001,105190.0,105180.0,0.53825773]
["bitfinex","BTCUSD",1750214333070,0.001,105190.0,105180.0,0.54776469]
["bitfinex","BTCUSD",1750214333286,0.001,105190.0,105180.0,0.55727156]
["bitfinex","BTCUSD",1750214334804,0.001,105190.0,105180.0,0.57640936]
["bitfinex","BTCUSD",1750214335505,0.001,105190.0,105180.0,0.79148864]
["bitfinex","BTCUSD",1750214341402,0.001,105190.0,105180.0,0.83188864]
["bitfinex","BTCUSD",1750214342779,0.001,105190.0,105180.0,0.84642949]
["bitfinex","BTCUSD",1750214343882,0.001,105190.0,105180.0,1.06150877]
["bitfinex","BTCUSD",1750214344974,0.001,105190.0,105180.0,1.06050877]
["bitfinex","BTCUSD",1750214345213,0.001,105190.0,105180.0,1.06550877]
["bitfinex","BTCUSD",1750214345636,0.35871572,105220.0,105200.0,0.25861946]
["bitfinex","BTCUSD",1750214345845,0.34009,105220.0,105210.0,0.25176176]
["bitfinex","BTCUSD",1750214346690,0.55516928,105220.0,105210.0,0.25176176]
["bitfinex","BTCUSD",1750214347111,0.55516928,105220.0,105210.0,0.26126655]
["bitfinex","BTCUSD",1750214347563,0.55516928,105220.0,105210.0,0.25176176]
["bitfinex","BTCUSD",1750214348048,0.55516928,105220.0,105210.0,0.25276176]
["bitfinex","BTCUSD",1750214348265,0.55516928,105220.0,105210.0,0.31271729]
["bitfinex","BTCUSD",1750214349106,0.57434115,105220.0,105210.0,0.31271729]
["bitfinex","BTCUSD",1750214350230,5.67114076,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750214350478,5.90837773,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750214350714,5.50797016,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1750214350949,5.71291133,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1750214351948,5.55743133,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1750214352187,0.34950516,105200.0,105180.0,0.27721712]
["bitfinex","BTCUSD",1750214352429,4.840811,105190.0,105180.0,0.46105647]
["bitfinex","BTCUSD",1750214352869,4.840811,105190.0,105180.0,0.46105656]
["bitfinex","BTCUSD",1750214353293,4.840811,105190.0,105180.0,0.26139935]
["bitfinex","BTCUSD",1750214353711,4.840811,105190.0,105180.0,0.26339935]
["bitfinex","BTCUSD",1750214353922,0.21507928,105190.0,105180.0,0.26339935]
["bitfinex","BTCUSD",1750214354548,0.21507928,105190.0,105180.0,0.26539935]
["bitfinex","BTCUSD",1750214355172,0.21507928,105190.0,105180.0,0.17780176]
["bitfinex","BTCUSD",1750214355392,0.24458516,105190.0,105180.0,0.15948]
["bitfinex","BTCUSD",1750214355611,0.26358516,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214355837,0.21507928,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214356490,0.22458525,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214356715,0.22458516,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214356855,0.22458507,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214359687,0.23409104,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214359899,0.25279104,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214360665,0.2812971,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214360911,0.28129701,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214361334,0.29080325,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214361949,0.28129701,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214362334,0.28129692,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214362772,0.27179095,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214362888,0.25279095,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214363819,0.26229701,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214365021,0.25279095,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214365218,0.26229701,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214365391,0.25279095,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214366453,0.24359692,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214367732,0.22458507,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214367947,0.23409104,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214368945,0.26329728,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214369099,0.22458507,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214369533,0.23409104,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214370407,0.22458507,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214370568,0.21507928,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214370857,0.22458516,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214371079,0.23409113,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214371723,0.24359728,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214372930,0.23409113,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214373529,0.24359719,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214373971,0.23409113,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214374828,0.24359719,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214375480,0.25310352,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214375720,0.25310343,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214377816,0.24359719,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214378019,0.23409113,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214378225,0.22458516,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214378457,0.22458516,105190.0,105180.0,0.0415]
["bitfinex","BTCUSD",1750214378876,0.23409122,105190.0,105180.0,0.0415]
["bitfinex","BTCUSD",1750214380833,0.21523153,105190.0,105180.0,0.03310437]
["bitfinex","BTCUSD",1750214381034,0.42437669,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214381246,0.78286475,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214381455,0.81462519,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214381709,0.80511895,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214381915,5.64592995,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1750214382133,5.64592995,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1750214382724,0.00950669,105180.0,105170.0,0.04032]
["bitfinex","BTCUSD",1750214382971,0.23409284,105180.0,105170.0,0.04032]
["bitfinex","BTCUSD",1750214383182,0.23409284,105180.0,105170.0,0.05892]
["bitfinex","BTCUSD",1750214383367,0.2435998,105180.0,105170.0,0.09174707]
["bitfinex","BTCUSD",1750214383568,0.23409275,105180.0,105170.0,0.11034707]
["bitfinex","BTCUSD",1750214384015,0.21507928,105180.0,105170.0,0.11448908]
["bitfinex","BTCUSD",1750214384230,5.82013415,105180.0,105170.0,0.00414201]
["bitfinex","BTCUSD",1750214384445,5.44725146,105180.0,105170.0,0.00414201]
["bitfinex","BTCUSD",1750214384658,5.20365112,105180.0,105170.0,0.04134201]
["bitfinex","BTCUSD",1750214384875,0.34,105180.0,105170.0,0.04134201]
["bitfinex","BTCUSD",1750214385288,0.34950669,105180.0,105170.0,0.06937956]
["bitfinex","BTCUSD",1750214385730,0.34950669,105180.0,105170.0,0.03734201]
["bitfinex","BTCUSD",1750214385975,0.57409293,105180.0,105170.0,0.03734201]
["bitfinex","BTCUSD",1750214386211,0.57409293,105180.0,105170.0,0.03834201]
["bitfinex","BTCUSD",1750214386634,0.57409284,105180.0,105170.0,0.03834201]
["bitfinex","BTCUSD",1750214387029,0.56458597,105180.0,105170.0,0.03834201]
["bitfinex","BTCUSD",1750214387269,0.55507928,105180.0,105170.0,0.06807958]
["bitfinex","BTCUSD",1750214387870,0.56458597,105180.0,105170.0,0.06807958]
["bitfinex","BTCUSD",1750214389242,0.55507928,105180.0,105170.0,0.06807958]
["bitfinex","BTCUSD",1750214390870,0.56458606,105180.0,105170.0,0.03834201]
["bitfinex","BTCUSD",1750214391426,0.56458597,105180.0,105170.0,0.03834201]
["bitfinex","BTCUSD",1750214392035,0.55507928,105180.0,105170.0,0.03834201]
["bitfinex","BTCUSD",1750214392469,0.56458606,105180.0,105170.0,0.03834201]
["bitfinex","BTCUSD",1750214392673,0.57409302,105180.0,105170.0,0.03834201]
["bitfinex","BTCUSD",1750214393110,0.56458606,105180.0,105170.0,0.03834201]
["bitfinex","BTCUSD",1750214393751,5.8296412,105180.0,105170.0,0.00114201]
["bitfinex","BTCUSD",1750214393953,5.88185951,105180.0,105170.0,0.00114201]
["bitfinex","BTCUSD",1750214394337,5.89076779,105180.0,105170.0,0.00114201]
["bitfinex","BTCUSD",1750214395431,5.89076779,105180.0,105170.0,0.00014201]
["bitfinex","BTCUSD",1750214395652,5.89276807,105180.0,105170.0,0.00014201]
["bitfinex","BTCUSD",1750214399419,5.98900983,105180.0,105170.0,0.00014201]
["bitfinex","BTCUSD",1750214400225,5.99569867,105180.0,105170.0,0.00014201]
["bitfinex","BTCUSD",1750214400654,5.98900983,105180.0,105170.0,0.00014201]
["bitfinex","BTCUSD",1750214400898,6.02356988,105180.0,105170.0,0.00014201]
["bitfinex","BTCUSD",1750214401472,6.1197191,105180.0,105170.0,0.00014201]
["bitfinex","BTCUSD",1750214402111,6.02356988,105180.0,105170.0,0.00014201]
["bitfinex","BTCUSD",1750214402545,6.01688105,105180.0,105170.0,0.00014201]
["bitfinex","BTCUSD",1750214403417,6.01688105,105180.0,105170.0,5.424e-05]
["bitfinex","BTCUSD",1750214404200,6.01687599,105180.0,105170.0,5.424e-05]
["bitfinex","BTCUSD",1750214404436,6.04546699,105180.0,105170.0,5.424e-05]
["bitfinex","BTCUSD",1750214406549,6.20090699,105180.0,105170.0,5.424e-05]
["bitfinex","BTCUSD",1750214406950,6.19200349,105180.0,105170.0,5.424e-05]
["bitfinex","BTCUSD",1750214407167,5.77074844,105180.0,105170.0,5.424e-05]
["bitfinex","BTCUSD",1750214407382,6.200907,105180.0,105170.0,5.424e-05]
["bitfinex","BTCUSD",1750214409720,6.20090634,105180.0,105170.0,5.424e-05]
["bitfinex","BTCUSD",1750214411489,6.18190634,105180.0,105170.0,5.424e-05]
["bitfinex","BTCUSD",1750214411904,6.16200634,105180.0,105170.0,5.424e-05]
["bitfinex","BTCUSD",1750214415745,6.16200925,105180.0,105170.0,5.424e-05]
["bitfinex","BTCUSD",1750214416857,6.16226399,105180.0,105170.0,5.424e-05]
["bitfinex","BTCUSD",1750214417272,6.19069854,105180.0,105170.0,5.424e-05]
["bitfinex","BTCUSD",1750214418142,6.19070268,105180.0,105170.0,5.424e-05]
["bitfinex","BTCUSD",1750214418560,6.03526268,105180.0,105170.0,5.424e-05]
["bitfinex","BTCUSD",1750214418771,6.19070268,105180.0,105170.0,0.03915424]
["bitfinex","BTCUSD",1750214420053,6.19739821,105180.0,105170.0,0.03915424]
["bitfinex","BTCUSD",1750214421555,6.19741569,105180.0,105170.0,0.03915424]
["bitfinex","BTCUSD",1750214423760,6.00950004,105180.0,105170.0,0.03915424]
["bitfinex","BTCUSD",1750214425868,5.51120585,105180.0,105170.0,0.03915424]
["bitfinex","BTCUSD",1750214426065,5.64440075,105180.0,105170.0,0.03915424]
["bitfinex","BTCUSD",1750214426495,5.8596074,105180.0,105170.0,0.03915424]
["bitfinex","BTCUSD",1750214426700,5.6789647,105180.0,105170.0,0.03915424]
["bitfinex","BTCUSD",1750214426939,5.65384644,105180.0,105170.0,0.03915424]
["bitfinex","BTCUSD",1750214427157,5.65384555,105180.0,105170.0,0.03915424]
["bitfinex","BTCUSD",1750214427376,5.64433868,105180.0,105170.0,0.03915424]
["bitfinex","BTCUSD",1750214427801,5.63483154,105180.0,105170.0,0.03915424]
["bitfinex","BTCUSD",1750214428022,5.94621813,105180.0,105170.0,5.424e-05]
["bitfinex","BTCUSD",1750214428667,5.97452877,105180.0,105170.0,5.424e-05]
["bitfinex","BTCUSD",1750214432171,5.9812188,105180.0,105170.0,5.424e-05]
["bitfinex","BTCUSD",1750214432824,5.55092914,105180.0,105170.0,5.424e-05]
["bitfinex","BTCUSD",1750214433039,5.98121107,105180.0,105170.0,5.424e-05]
["bitfinex","BTCUSD",1750214433749,6.00964562,105180.0,105170.0,5.424e-05]
["bitfinex","BTCUSD",1750214433966,6.02834562,105180.0,105170.0,5.424e-05]
["bitfinex","BTCUSD",1750214434191,5.39952423,105160.0,105150.0,0.0372]
["bitfinex","BTCUSD",1750214434462,5.78342556,105160.0,105150.0,0.03724733]
["bitfinex","BTCUSD",1750214434890,5.87015837,105160.0,105150.0,0.03724733]
["bitfinex","BTCUSD",1750214435850,5.87215837,105160.0,105150.0,0.03724733]
["bitfinex","BTCUSD",1750214443672,5.88166732,105160.0,105150.0,0.03724733]
["bitfinex","BTCUSD",1750214443901,5.60474777,105160.0,105150.0,0.04859728]
["bitfinex","BTCUSD",1750214445004,5.42078101,105160.0,105150.0,0.04859728]
["bitfinex","BTCUSD",1750214445221,5.5857296,105160.0,105150.0,0.04859728]
["bitfinex","BTCUSD",1750214445436,5.56290442,105160.0,105150.0,0.04859728]
["bitfinex","BTCUSD",1750214445649,5.57241319,105160.0,105150.0,0.04859728]
["bitfinex","BTCUSD",1750214446077,5.58192214,105160.0,105150.0,0.04859728]
["bitfinex","BTCUSD",1750214446481,5.57241319,105160.0,105150.0,0.04859728]
["bitfinex","BTCUSD",1750214446949,5.58192214,105160.0,105150.0,0.04859728]
["bitfinex","BTCUSD",1750214447836,5.60474414,105160.0,105150.0,0.04859728]
["bitfinex","BTCUSD",1750214448266,5.58192214,105160.0,105150.0,0.04859728]
["bitfinex","BTCUSD",1750214448494,5.59143127,105160.0,105150.0,0.04859728]
["bitfinex","BTCUSD",1750214448707,5.58192214,105160.0,105150.0,0.03724733]
["bitfinex","BTCUSD",1750214448920,5.60474371,105160.0,105150.0,0.03724733]
["bitfinex","BTCUSD",1750214449134,5.58192214,105160.0,105150.0,0.03724733]
["bitfinex","BTCUSD",1750214449561,5.60474361,105160.0,105150.0,0.03724733]
["bitfinex","BTCUSD",1750214449801,5.61425283,105160.0,105150.0,0.03724733]
["bitfinex","BTCUSD",1750214450677,5.79493116,105160.0,105150.0,0.03724733]
["bitfinex","BTCUSD",1750214451133,5.87206221,105160.0,105150.0,0.03724733]
["bitfinex","BTCUSD",1750214451354,6.08720704,105160.0,105150.0,4.733e-05]
["bitfinex","BTCUSD",1750214451569,5.99105782,105160.0,105150.0,4.733e-05]
["bitfinex","BTCUSD",1750214452664,6.08729958,105160.0,105150.0,4.733e-05]
["bitfinex","BTCUSD",1750214453343,6.23729958,105160.0,105150.0,4.733e-05]
["bitfinex","BTCUSD",1750214454325,6.55526486,105160.0,105150.0,4.733e-05]
["bitfinex","BTCUSD",1750214454548,6.48366086,105160.0,105150.0,4.733e-05]
["bitfinex","BTCUSD",1750214454985,6.57981008,105160.0,105150.0,4.733e-05]
["bitfinex","BTCUSD",1750214455423,6.48366086,105160.0,105150.0,4.733e-05]
["bitfinex","BTCUSD",1750214455844,6.5048761,105160.0,105150.0,4.733e-05]
["bitfinex","BTCUSD",1750214457455,6.5028761,105160.0,105150.0,4.733e-05]
["bitfinex","BTCUSD",1750214457872,6.5048761,105160.0,105150.0,4.733e-05]
["bitfinex","BTCUSD",1750214458318,6.5058761,105160.0,105150.0,4.733e-05]
["bitfinex","BTCUSD",1750214458536,6.60202532,105160.0,105150.0,4.733e-05]
["bitfinex","BTCUSD",1750214458739,6.60203215,105160.0,105150.0,4.733e-05]
["bitfinex","BTCUSD",1750214460910,6.63994489,105160.0,105150.0,4.733e-05]
["bitfinex","BTCUSD",1750214461250,0.54924417,105140.0,105130.0,0.0411]
["bitfinex","BTCUSD",1750214461463,5.7606,105140.0,105130.0,0.04124212]
["bitfinex","BTCUSD",1750214461904,5.8122815,105140.0,105130.0,0.04124212]
["bitfinex","BTCUSD",1750214462988,5.8122815,105140.0,105130.0,0.04324212]
["bitfinex","BTCUSD",1750214463389,5.90843072,105140.0,105130.0,0.04324212]
["bitfinex","BTCUSD",1750214464216,5.8122815,105140.0,105130.0,0.04524212]
["bitfinex","BTCUSD",1750214478974,6.02782553,105140.0,105130.0,0.04524212]
["bitfinex","BTCUSD",1750214480496,6.01831459,105140.0,105130.0,0.04524212]
["bitfinex","BTCUSD",1750214482628,0.01902451,105120.0,105110.0,0.04024]
["bitfinex","BTCUSD",1750214482873,5.30954987,105120.0,105110.0,0.04024]
["bitfinex","BTCUSD",1750214483077,0.34,105110.0,105100.0,0.0762522]
["bitfinex","BTCUSD",1750214483294,5.83031687,105110.0,105100.0,0.0394]
["bitfinex","BTCUSD",1750214483504,5.85315574,105110.0,105100.0,0.0394]
["bitfinex","BTCUSD",1750214483740,5.98945937,105110.0,105100.0,0.0394]
["bitfinex","BTCUSD",1750214484536,5.96665037,105110.0,105100.0,0.0394]
["bitfinex","BTCUSD",1750214484742,5.97616376,105110.0,105100.0,0.0394]
["bitfinex","BTCUSD",1750214484953,5.57066651,105110.0,105100.0,0.0394]
["bitfinex","BTCUSD",1750214485372,5.60859784,105110.0,105100.0,0.0394]
["bitfinex","BTCUSD",1750214485621,0.02841758,105110.0,105100.0,0.0394]
["bitfinex","BTCUSD",1750214485807,0.24388604,105110.0,105100.0,0.07094804]
["bitfinex","BTCUSD",1750214486040,0.21546846,105110.0,105100.0,0.07094804]
["bitfinex","BTCUSD",1750214486250,0.22498157,105110.0,105100.0,0.0394]
["bitfinex","BTCUSD",1750214486679,0.21546846,105110.0,105100.0,0.0394]
["bitfinex","BTCUSD",1750214486887,0.22498157,105110.0,105100.0,0.0394]
["bitfinex","BTCUSD",1750214487102,0.00951212,105120.0,105100.0,0.04891465]
["bitfinex","BTCUSD",1750214487318,0.00951212,105120.0,105100.0,0.39442048]
["bitfinex","BTCUSD",1750214487319,0.21546846,105120.0,105100.0,0.39442048]
["bitfinex","BTCUSD",1750214487534,4.840811,105120.0,105110.0,0.0391]
["bitfinex","BTCUSD",1750214487754,5.180811,105120.0,105110.0,0.0391]
["bitfinex","BTCUSD",1750214488004,0.34,105120.0,105110.0,0.05812759]
["bitfinex","BTCUSD",1750214488434,0.341,105120.0,105110.0,0.05812759]
["bitfinex","BTCUSD",1750214488642,0.341,105120.0,105110.0,0.05912759]
["bitfinex","BTCUSD",1750214488858,0.34,105120.0,105110.0,0.29980392]
["bitfinex","BTCUSD",1750214489067,0.25386511,105130.0,105110.0,0.37597209]
["bitfinex","BTCUSD",1750214489068,4.840811,105130.0,105110.0,0.37597209]
["bitfinex","BTCUSD",1750214489284,0.34,105120.0,105110.0,0.37697218]
["bitfinex","BTCUSD",1750214489507,0.34,105120.0,105110.0,0.38648538]
["bitfinex","BTCUSD",1750214489718,0.34,105120.0,105110.0,0.42458538]
["bitfinex","BTCUSD",1750214490352,0.34,105120.0,105110.0,0.42358538]
["bitfinex","BTCUSD",1750214490576,0.34,105120.0,105110.0,0.42258538]
["bitfinex","BTCUSD",1750214491630,0.34,105120.0,105110.0,0.3731859]
["bitfinex","BTCUSD",1750214491865,0.34,105120.0,105110.0,0.3721859]
["bitfinex","BTCUSD",1750214492051,0.34,105120.0,105110.0,0.3771859]
["bitfinex","BTCUSD",1750214492936,0.34,105120.0,105110.0,0.74991372]
["bitfinex","BTCUSD",1750214493207,0.34,105120.0,105110.0,0.53444526]
["bitfinex","BTCUSD",1750214493423,0.34,105120.0,105110.0,0.53344526]
["bitfinex","BTCUSD",1750214493639,0.34,105120.0,105110.0,0.62959448]
["bitfinex","BTCUSD",1750214493850,0.34,105120.0,105110.0,0.63259448]
["bitfinex","BTCUSD",1750214494063,0.65149666,105140.0,105130.0,0.04]
["bitfinex","BTCUSD",1750214494739,0.64198599,105140.0,105130.0,0.04]
["bitfinex","BTCUSD",1750214495369,0.65149675,105140.0,105130.0,0.04]
["bitfinex","BTCUSD",1750214495575,0.65149666,105140.0,105130.0,0.04]
["bitfinex","BTCUSD",1750214496438,0.64198599,105140.0,105130.0,0.04]
["bitfinex","BTCUSD",1750214496648,0.63247541,105140.0,105130.0,0.04]
["bitfinex","BTCUSD",1750214497074,0.64198608,105140.0,105130.0,0.04]
["bitfinex","BTCUSD",1750214498695,0.63247541,105140.0,105130.0,0.04]
["bitfinex","BTCUSD",1750214498910,0.62296501,105140.0,105130.0,0.04]
["bitfinex","BTCUSD",1750214499115,0.63247532,105140.0,105130.0,0.04]
["bitfinex","BTCUSD",1750214499317,0.62296501,105140.0,105130.0,0.04]
["bitfinex","BTCUSD",1750214502874,0.59390395,105140.0,105130.0,0.23024065]
["bitfinex","BTCUSD",1750214503098,0.37843549,105140.0,105130.0,0.24926444]
["bitfinex","BTCUSD",1750214503757,0.37843549,105140.0,105130.0,0.25877611]
["bitfinex","BTCUSD",1750214503980,0.59390395,105140.0,105130.0,0.04]
["bitfinex","BTCUSD",1750214505074,0.59390395,105140.0,105130.0,0.04951203]
["bitfinex","BTCUSD",1750214505987,0.59390395,105140.0,105130.0,0.09589877]
["bitfinex","BTCUSD",1750214506823,0.59390395,105140.0,105130.0,0.08638674]
["bitfinex","BTCUSD",1750214507037,0.59390395,105140.0,105130.0,0.04]
["bitfinex","BTCUSD",1750214511838,0.59390395,105140.0,105130.0,0.05902388]
["bitfinex","BTCUSD",1750214512212,0.59390395,105140.0,105130.0,0.04]
["bitfinex","BTCUSD",1750214513507,0.60341426,105140.0,105130.0,0.04]
["bitfinex","BTCUSD",1750214513934,0.59390395,105140.0,105130.0,0.04]
["bitfinex","BTCUSD",1750214516392,0.59390395,105140.0,105130.0,0.08733817]
["bitfinex","BTCUSD",1750214517029,0.59390395,105140.0,105130.0,0.09685011]
["bitfinex","BTCUSD",1750214517252,0.59390395,105140.0,105130.0,0.08733817]
["bitfinex","BTCUSD",1750214517460,0.59390395,105140.0,105130.0,0.0968502]
["bitfinex","BTCUSD",1750214517878,0.59390395,105140.0,105130.0,0.08733817]
["bitfinex","BTCUSD",1750214519318,0.59390395,105140.0,105130.0,0.0968502]
["bitfinex","BTCUSD",1750214519521,0.59390395,105140.0,105130.0,0.05902388]
["bitfinex","BTCUSD",1750214519946,0.37843549,105140.0,105130.0,0.24926453]
["bitfinex","BTCUSD",1750214520148,0.59390395,105140.0,105130.0,0.24926453]
["bitfinex","BTCUSD",1750214520561,0.59390395,105140.0,105130.0,0.04]
["bitfinex","BTCUSD",1750214520975,0.59390395,105140.0,105130.0,0.04951194]
["bitfinex","BTCUSD",1750214521191,0.59390395,105140.0,105130.0,0.10541052]
["bitfinex","BTCUSD",1750214521796,0.59390395,105140.0,105130.0,0.33585117]
["bitfinex","BTCUSD",1750214522390,0.59390395,105140.0,105130.0,0.34536293]
["bitfinex","BTCUSD",1750214523220,0.03843549,105140.0,105130.0,0.46062775]
["bitfinex","BTCUSD",1750214523697,0.37843549,105140.0,105130.0,0.46062775]
["bitfinex","BTCUSD",1750214532800,0.03843549,105140.0,105130.0,0.46062775]
["bitfinex","BTCUSD",1750214533004,0.37843549,105140.0,105130.0,0.46062775]
["bitfinex","BTCUSD",1750214534851,0.25390395,105140.0,105130.0,0.46062775]
["bitfinex","BTCUSD",1750214535666,0.37843549,105140.0,105130.0,0.46062775]
["bitfinex","BTCUSD",1750214536081,0.37843549,105140.0,105130.0,0.45111636]
["bitfinex","BTCUSD",1750214536284,0.37843549,105140.0,105130.0,0.61586739]
["bitfinex","BTCUSD",1750214537980,0.37843549,105140.0,105130.0,0.61582748]
["bitfinex","BTCUSD",1750214538189,0.37843549,105140.0,105130.0,0.61582702]
["bitfinex","BTCUSD",1750214538745,0.25390395,105140.0,105130.0,0.61582702]
["bitfinex","BTCUSD",1750214539559,0.37843549,105140.0,105130.0,0.61582702]
["bitfinex","BTCUSD",1750214540604,0.03843549,105140.0,105130.0,0.61582702]
["bitfinex","BTCUSD",1750214540947,0.37843549,105140.0,105130.0,0.61582702]
["bitfinex","BTCUSD",1750214542291,0.59390395,105140.0,105130.0,0.17640176]
["bitfinex","BTCUSD",1750214542510,0.60341435,105140.0,105130.0,0.1552]
["bitfinex","BTCUSD",1750214542723,5.180811,105130.0,105120.0,0.07816]
["bitfinex","BTCUSD",1750214542939,0.55546846,105130.0,105120.0,0.17440176]
["bitfinex","BTCUSD",1750214543153,0.55546846,105130.0,105120.0,0.32960176]
["bitfinex","BTCUSD",1750214543585,0.55546846,105130.0,105120.0,0.13424176]
["bitfinex","BTCUSD",1750214543797,0.55546846,105130.0,105120.0,0.19536]
["bitfinex","BTCUSD",1750214544426,0.55546846,105130.0,105120.0,0.19836]
["bitfinex","BTCUSD",1750214544819,0.21546846,105130.0,105120.0,0.24482908]
["bitfinex","BTCUSD",1750214546190,0.21546846,105130.0,105120.0,0.19836]
["bitfinex","BTCUSD",1750214547662,0.22497976,105130.0,105120.0,0.19836]
["bitfinex","BTCUSD",1750214547878,0.22497976,105130.0,105120.0,0.04316]
["bitfinex","BTCUSD",1750214548102,0.24400273,105130.0,105120.0,0.1984]
["bitfinex","BTCUSD",1750214548332,0.22497976,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1750214548549,0.22497976,105130.0,105120.0,0.15824]
["bitfinex","BTCUSD",1750214548773,0.23449124,105130.0,105120.0,0.15824]
["bitfinex","BTCUSD",1750214549005,0.22497976,105130.0,105120.0,0.15824]
["bitfinex","BTCUSD",1750214549228,0.22497976,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1750214549860,0.23449124,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1750214550579,0.23449115,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1750214550815,0.22497976,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1750214551377,0.23449115,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1750214552105,0.57449115,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1750214552977,0.58400263,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1750214553218,0.36853417,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1750214553430,0.58400263,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1750214553845,0.59351421,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1750214555286,0.61331421,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1750214555896,0.62282597,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1750214556242,5.68839413,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1750214556439,5.47292567,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1750214556643,5.48243761,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1750214556994,5.48243825,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1750214557195,5.66316742,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1750214557509,5.47292677,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1750214557710,5.46341474,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1750214558681,5.47292677,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1750214559886,5.65365584,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1750214560087,5.8691243,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1750214560679,6.01481227,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1750214560892,6.03761369,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1750214561530,0.01902469,105120.0,105110.0,0.07816]
["bitfinex","BTCUSD",1750214561746,0.34,105110.0,105100.0,0.07896]
["bitfinex","BTCUSD",1750214561944,0.55546846,105110.0,105100.0,0.17520176]
["bitfinex","BTCUSD",1750214562354,0.55546846,105110.0,105100.0,0.13504176]
["bitfinex","BTCUSD",1750214562564,0.56498148,105110.0,105100.0,0.0388]
["bitfinex","BTCUSD",1750214562913,0.57449468,105110.0,105090.0,0.44400257]
["bitfinex","BTCUSD",1750214563099,0.21546846,105100.0,105090.0,0.5212133]
["bitfinex","BTCUSD",1750214563339,0.55546846,105100.0,105090.0,0.17570176]
["bitfinex","BTCUSD",1750214563543,0.55546846,105100.0,105090.0,0.33090176]
["bitfinex","BTCUSD",1750214564025,0.55546846,105100.0,105090.0,0.17570176]
["bitfinex","BTCUSD",1750214564520,0.55546846,105100.0,105090.0,0.25496547]
["bitfinex","BTCUSD",1750214564740,0.56498248,105100.0,105090.0,0.03977404]
["bitfinex","BTCUSD",1750214564966,0.57449668,105100.0,105090.0,0.04577404]
["bitfinex","BTCUSD",1750214565210,0.58401106,105100.0,105090.0,0.04977404]
["bitfinex","BTCUSD",1750214565605,0.58401106,105100.0,105090.0,0.03977404]
["bitfinex","BTCUSD",1750214565792,0.57449668,105100.0,105090.0,0.03977404]
["bitfinex","BTCUSD",1750214566017,0.57449668,105100.0,105090.0,0.04177404]
["bitfinex","BTCUSD",1750214566222,0.59352571,105100.0,105090.0,0.00247404]
["bitfinex","BTCUSD",1750214566422,0.59352562,105100.0,105090.0,0.00247404]
["bitfinex","BTCUSD",1750214566840,0.59352553,105100.0,105090.0,0.00247404]
["bitfinex","BTCUSD",1750214567043,0.60304009,105100.0,105090.0,0.00247404]
["bitfinex","BTCUSD",1750214567248,0.59352607,105100.0,105090.0,0.00247404]
["bitfinex","BTCUSD",1750214567380,0.59352607,105100.0,105090.0,0.00347404]
["bitfinex","BTCUSD",1750214567587,0.62192487,105100.0,105090.0,0.00347404]
["bitfinex","BTCUSD",1750214568020,0.59352607,105100.0,105090.0,0.00347404]
["bitfinex","BTCUSD",1750214568387,0.86609227,105100.0,105090.0,0.00347404]
["bitfinex","BTCUSD",1750214568788,5.84147208,105100.0,105090.0,0.00347404]
["bitfinex","BTCUSD",1750214569004,5.86157208,105100.0,105090.0,0.00347404]
["bitfinex","BTCUSD",1750214569426,5.60560362,105100.0,105090.0,0.00347404]
["bitfinex","BTCUSD",1750214569632,5.61511836,105100.0,105090.0,0.00347404]
["bitfinex","BTCUSD",1750214570247,5.61511836,105100.0,105090.0,0.00047404]
["bitfinex","BTCUSD",1750214570974,5.77035836,105100.0,105090.0,0.00047404]
["bitfinex","BTCUSD",1750214571817,5.7931383,105100.0,105090.0,0.00047404]
["bitfinex","BTCUSD",1750214572439,5.77035836,105100.0,105090.0,0.00047404]
["bitfinex","BTCUSD",1750214572851,6.07246148,105100.0,105090.0,0.00047404]
["bitfinex","BTCUSD",1750214573060,6.09286148,105100.0,105090.0,0.00047404]
["bitfinex","BTCUSD",1750214573277,6.12205125,105100.0,105090.0,0.00047404]
["bitfinex","BTCUSD",1750214573751,6.1125366,105100.0,105090.0,0.00047404]
["bitfinex","BTCUSD",1750214574633,6.1326366,105100.0,105090.0,0.00047404]
["bitfinex","BTCUSD",1750214575470,6.03648738,105100.0,105090.0,0.00047404]
["bitfinex","BTCUSD",1750214576579,6.03648738,105100.0,105090.0,0.00054004]
["bitfinex","BTCUSD",1750214576810,5.60555046,105100.0,105090.0,0.00054004]
["bitfinex","BTCUSD",1750214577077,6.30548488,105100.0,105090.0,0.00054004]
["bitfinex","BTCUSD",1750214577985,5.96648488,105100.0,105090.0,0.00054004]
["bitfinex","BTCUSD",1750214578449,5.96948488,105100.0,105090.0,0.00054004]
["bitfinex","BTCUSD",1750214579988,6.30948488,105100.0,105090.0,0.00054004]
["bitfinex","BTCUSD",1750214580218,6.4056341,105100.0,105090.0,0.00054004]
["bitfinex","BTCUSD",1750214580838,6.30948488,105100.0,105090.0,0.00054004]
["bitfinex","BTCUSD",1750214582471,6.28938488,105100.0,105090.0,0.00054004]
["bitfinex","BTCUSD",1750214585855,6.26898488,105100.0,105090.0,0.00054004]
["bitfinex","BTCUSD",1750214586504,6.28828488,105100.0,105090.0,0.00054004]
["bitfinex","BTCUSD",1750214586737,6.60828488,105100.0,105090.0,0.00054004]
["bitfinex","BTCUSD",1750214586966,0.20936364,105080.0,105070.0,0.0395]
["bitfinex","BTCUSD",1750214587214,5.2656431,105080.0,105070.0,0.0395898]
["bitfinex","BTCUSD",1750214587431,5.4210431,105080.0,105070.0,0.0395898]
["bitfinex","BTCUSD",1750214587651,5.751527,105080.0,105070.0,0.0395898]
["bitfinex","BTCUSD",1750214588083,5.59350245,105080.0,105070.0,0.0395898]
["bitfinex","BTCUSD",1750214588304,5.60301873,105080.0,105070.0,0.0405898]
["bitfinex","BTCUSD",1750214588506,5.57071139,105080.0,105070.0,0.0405898]
["bitfinex","BTCUSD",1750214588719,5.62218192,105080.0,105070.0,0.0405898]
["bitfinex","BTCUSD",1750214588919,5.6316982,105080.0,105070.0,0.0405898]
["bitfinex","BTCUSD",1750214589130,5.64121466,105080.0,105070.0,0.0405898]
["bitfinex","BTCUSD",1750214589335,5.64121466,105080.0,105070.0,0.0425898]
["bitfinex","BTCUSD",1750214589787,5.6316982,105080.0,105070.0,0.0425898]
["bitfinex","BTCUSD",1750214589972,5.4762982,105080.0,105070.0,0.0425898]
["bitfinex","BTCUSD",1750214590629,5.23228153,105080.0,105070.0,0.0425898]
["bitfinex","BTCUSD",1750214590877,0.36865399,105080.0,105070.0,0.23293909]
["bitfinex","BTCUSD",1750214591129,0.58412245,105080.0,105070.0,0.13883156]
["bitfinex","BTCUSD",1750214591349,0.58412245,105080.0,105070.0,0.14834893]
["bitfinex","BTCUSD",1750214591559,0.58412245,105080.0,105070.0,0.35773269]
["bitfinex","BTCUSD",1750214592186,0.58412245,105080.0,105070.0,0.36724979]
["bitfinex","BTCUSD",1750214592604,0.58412245,105080.0,105070.0,0.33869822]
["bitfinex","BTCUSD",1750214592820,0.58412245,105080.0,105070.0,0.3482155]
["bitfinex","BTCUSD",1750214593024,0.58412245,105080.0,105070.0,0.3883755]
["bitfinex","BTCUSD",1750214593639,0.58412245,105080.0,105070.0,0.39789269]
["bitfinex","BTCUSD",1750214594053,0.58412245,105080.0,105070.0,0.3978926]
["bitfinex","BTCUSD",1750214594264,0.58412245,105080.0,105070.0,0.39789269]
["bitfinex","BTCUSD",1750214594479,0.36865399,105080.0,105070.0,0.4074097]
["bitfinex","BTCUSD",1750214594691,0.58412245,105080.0,105070.0,0.45862211]
["bitfinex","BTCUSD",1750214594906,0.58412245,105080.0,105070.0,0.43958764]
["bitfinex","BTCUSD",1750214595136,0.58412245,105080.0,105070.0,0.23972098]
["bitfinex","BTCUSD",1750214595371,0.58412245,105080.0,105070.0,0.17899156]
["bitfinex","BTCUSD",1750214595585,0.58412245,105080.0,105070.0,0.18850902]
["bitfinex","BTCUSD",1750214595797,0.58412245,105080.0,105070.0,0.17899156]
["bitfinex","BTCUSD",1750214596189,0.58412245,105080.0,105070.0,0.18850902]
["bitfinex","BTCUSD",1750214596538,0.58412245,105080.0,105070.0,0.17899156]
["bitfinex","BTCUSD",1750214598612,0.58412245,105080.0,105070.0,0.0425898]
["bitfinex","BTCUSD",1750214601566,0.59363819,105080.0,105070.0,0.0425898]
["bitfinex","BTCUSD",1750214602391,0.58412245,105080.0,105070.0,0.0425898]
["bitfinex","BTCUSD",1750214603646,0.58412245,105080.0,105070.0,0.09022043]
["bitfinex","BTCUSD",1750214603850,0.58412245,105080.0,105070.0,0.0425898]
["bitfinex","BTCUSD",1750214606388,0.58412245,105080.0,105070.0,0.05210726]
["bitfinex","BTCUSD",1750214606792,0.58412245,105080.0,105070.0,0.0425898]
["bitfinex","BTCUSD",1750214607412,0.58412245,105080.0,105070.0,0.05210726]
["bitfinex","BTCUSD",1750214607612,0.36865399,105080.0,105070.0,0.05210726]
["bitfinex","BTCUSD",1750214607819,0.58412245,105080.0,105070.0,0.0425898]
["bitfinex","BTCUSD",1750214608234,0.58412245,105080.0,105070.0,0.0828698]
["bitfinex","BTCUSD",1750214609489,0.58412245,105080.0,105070.0,0.09238726]
["bitfinex","BTCUSD",1750214609943,0.58412245,105080.0,105070.0,0.0828698]
["bitfinex","BTCUSD",1750214610172,0.58412245,105080.0,105070.0,0.38849532]
["bitfinex","BTCUSD",1750214610379,0.58412245,105080.0,105070.0,0.46383306]
["bitfinex","BTCUSD",1750214610578,0.58412245,105080.0,105070.0,0.47335007]
["bitfinex","BTCUSD",1750214610779,0.36865399,105080.0,105070.0,0.48286699]
["bitfinex","BTCUSD",1750214611041,0.36865399,105080.0,105070.0,0.49238382]
["bitfinex","BTCUSD",1750214615237,0.58412245,105080.0,105070.0,0.49238382]
["bitfinex","BTCUSD",1750214620845,0.58414861,105080.0,105070.0,0.49238382]
["bitfinex","BTCUSD",1750214623504,0.36865399,105080.0,105070.0,0.49238382]
["bitfinex","BTCUSD",1750214624053,0.58414861,105080.0,105070.0,0.49238382]
["bitfinex","BTCUSD",1750214625445,0.58414861,105080.0,105070.0,0.47328382]
["bitfinex","BTCUSD",1750214625682,0.58414861,105080.0,105070.0,0.45288382]
["bitfinex","BTCUSD",1750214631122,0.79964323,105080.0,105070.0,0.51379224]
["bitfinex","BTCUSD",1750214631332,0.79964323,105080.0,105070.0,0.52330907]
["bitfinex","BTCUSD",1750214632624,0.79964323,105080.0,105070.0,0.51379224]
["bitfinex","BTCUSD",1750214632780,0.79964323,105080.0,105070.0,0.52330907]
["bitfinex","BTCUSD",1750214634332,0.79964323,105080.0,105070.0,0.09933156]
["bitfinex","BTCUSD",1750214634569,0.79964323,105080.0,105070.0,0.29919813]
["bitfinex","BTCUSD",1750214634800,0.79964323,105080.0,105070.0,0.49463813]
["bitfinex","BTCUSD",1750214635036,0.79964323,105080.0,105070.0,0.09933156]
["bitfinex","BTCUSD",1750214635258,0.79964323,105080.0,105070.0,0.29477156]
["bitfinex","BTCUSD",1750214636226,0.79964323,105080.0,105070.0,0.30428893]
["bitfinex","BTCUSD",1750214636665,0.79964323,105080.0,105070.0,0.30428902]
["bitfinex","BTCUSD",1750214636882,0.79964323,105080.0,105070.0,0.31380639]
["bitfinex","BTCUSD",1750214639172,0.58414861,105080.0,105070.0,0.57646223]
["bitfinex","BTCUSD",1750214640290,0.36865399,105080.0,105070.0,0.57646223]
["bitfinex","BTCUSD",1750214640522,0.58414861,105080.0,105070.0,0.57646223]
["bitfinex","BTCUSD",1750214642990,0.36865399,105080.0,105070.0,0.57646223]
["bitfinex","BTCUSD",1750214646481,0.36865399,105080.0,105070.0,0.59666223]
["bitfinex","BTCUSD",1750214646713,0.36865399,105080.0,105070.0,0.61636223]
["bitfinex","BTCUSD",1750214647194,0.36865399,105080.0,105070.0,0.42092223]
["bitfinex","BTCUSD",1750214647428,0.58414036,105080.0,105070.0,0.5725668]
["bitfinex","BTCUSD",1750214650181,0.36865399,105080.0,105070.0,0.5725668]
["bitfinex","BTCUSD",1750214650660,0.58414036,105080.0,105070.0,0.5725668]
["bitfinex","BTCUSD",1750214652137,0.58414036,105080.0,105070.0,0.57256689]
["bitfinex","BTCUSD",1750214652377,0.58414036,105080.0,105070.0,0.56304997]
["bitfinex","BTCUSD",1750214652577,0.58414036,105080.0,105070.0,0.5725668]
["bitfinex","BTCUSD",1750214653134,0.58414036,105080.0,105070.0,0.57256626]
["bitfinex","BTCUSD",1750214653383,0.58414036,105080.0,105070.0,0.5440155]
["bitfinex","BTCUSD",1750214653625,0.58414036,105080.0,105070.0,0.53449831]
["bitfinex","BTCUSD",1750214653877,0.58414036,105080.0,105070.0,0.34861568]
["bitfinex","BTCUSD",1750214654123,0.58414036,105080.0,105070.0,0.54401568]
["bitfinex","BTCUSD",1750214654377,0.58414036,105080.0,105070.0,0.55353296]
["bitfinex","BTCUSD",1750214654622,0.58414036,105080.0,105070.0,0.56305015]
["bitfinex","BTCUSD",1750214655151,0.24414036,105080.0,105070.0,0.64790896]
["bitfinex","BTCUSD",1750214655425,0.24414036,105080.0,105070.0,0.64790833]
["bitfinex","BTCUSD",1750214657908,0.24414036,105080.0,105070.0,0.6383915]
["bitfinex","BTCUSD",1750214658126,0.24414036,105080.0,105070.0,0.6288744]
["bitfinex","BTCUSD",1750214658346,0.24414036,105080.0,105070.0,0.60983993]
["bitfinex","BTCUSD",1750214658548,0.24414036,105080.0,105070.0,0.6288744]
["bitfinex","BTCUSD",1750214659331,0.24414036,105080.0,105070.0,0.61935721]
["bitfinex","BTCUSD",1750214659541,0.24414036,105080.0,105070.0,0.6383915]
["bitfinex","BTCUSD",1750214660783,0.24414036,105080.0,105070.0,0.64790851]
["bitfinex","BTCUSD",1750214661208,0.24414036,105080.0,105070.0,0.63839114]
["bitfinex","BTCUSD",1750214661409,0.02865399,105080.0,105070.0,0.63839114]
["bitfinex","BTCUSD",1750214661609,0.24414036,105080.0,105070.0,0.63839114]
["bitfinex","BTCUSD",1750214661849,0.21548637,105080.0,105070.0,0.63839114]
["bitfinex","BTCUSD",1750214662048,0.55548637,105080.0,105070.0,0.64790806]
["bitfinex","BTCUSD",1750214662658,0.55548637,105080.0,105070.0,0.63839114]
["bitfinex","BTCUSD",1750214663441,0.5796079,105080.0,105070.0,0.63839114]
["bitfinex","BTCUSD",1750214663609,0.5796079,105080.0,105070.0,0.64790806]
["bitfinex","BTCUSD",1750214664214,0.5796079,105080.0,105070.0,0.63839114]
["bitfinex","BTCUSD",1750214664402,0.5796079,105080.0,105070.0,0.64790806]
["bitfinex","BTCUSD",1750214664852,0.79515065,105080.0,105070.0,0.64790806]
["bitfinex","BTCUSD",1750214665480,0.79515065,105080.0,105070.0,0.57256635]
["bitfinex","BTCUSD",1750214665676,0.79515065,105080.0,105070.0,0.55353242]
["bitfinex","BTCUSD",1750214665843,0.79515065,105080.0,105070.0,0.55353233]
["bitfinex","BTCUSD",1750214667706,0.79515065,105080.0,105070.0,0.56304925]
["bitfinex","BTCUSD",1750214668106,0.79515065,105080.0,105070.0,0.57256608]
["bitfinex","BTCUSD",1750214668313,0.79515065,105080.0,105070.0,0.64885938]
["bitfinex","BTCUSD",1750214668995,0.36412153,105080.0,105070.0,0.64885938]
["bitfinex","BTCUSD",1750214669192,0.79515065,105080.0,105070.0,0.64885938]
["bitfinex","BTCUSD",1750214670427,0.79515065,105080.0,105070.0,0.54401532]
["bitfinex","BTCUSD",1750214670595,0.79515065,105080.0,105070.0,0.55353242]
["bitfinex","BTCUSD",1750214671049,0.79515065,105080.0,105070.0,0.57256635]
["bitfinex","BTCUSD",1750214671420,0.79515065,105080.0,105070.0,0.55353233]
["bitfinex","BTCUSD",1750214672077,0.79515065,105080.0,105070.0,0.56304925]
["bitfinex","BTCUSD",1750214672550,0.79515065,105080.0,105070.0,0.6479077]
["bitfinex","BTCUSD",1750214672741,0.57963609,105080.0,105070.0,0.6479077]
["bitfinex","BTCUSD",1750214674180,0.36412153,105080.0,105070.0,0.86342226]
["bitfinex","BTCUSD",1750214674398,0.36412153,105080.0,105070.0,0.6479077]
["bitfinex","BTCUSD",1750214675028,0.36412153,105080.0,105070.0,0.34861532]
["bitfinex","BTCUSD",1750214675029,0.57963609,105080.0,105070.0,0.34861532]
["bitfinex","BTCUSD",1750214675232,0.57963609,105080.0,105070.0,0.55353242]
["bitfinex","BTCUSD",1750214675368,0.57963609,105080.0,105070.0,0.56304925]
["bitfinex","BTCUSD",1750214675989,0.79515065,105080.0,105070.0,0.56304925]
["bitfinex","BTCUSD",1750214676808,0.57963609,105080.0,105070.0,0.56304925]
["bitfinex","BTCUSD",1750214677365,0.57963609,105080.0,105070.0,0.56304934]
["bitfinex","BTCUSD",1750214677547,0.57963609,105080.0,105070.0,0.57256617]
["bitfinex","BTCUSD",1750214680132,0.57963609,105080.0,105070.0,0.64885948]
["bitfinex","BTCUSD",1750214680548,0.55551456,105080.0,105070.0,0.64885948]
["bitfinex","BTCUSD",1750214683709,0.57733651,105080.0,105070.0,0.64885948]
["bitfinex","BTCUSD",1750214685431,0.57733651,105080.0,105070.0,0.56304934]
["bitfinex","BTCUSD",1750214685914,0.57733651,105080.0,105070.0,0.56304943]
["bitfinex","BTCUSD",1750214686388,0.57733651,105080.0,105070.0,0.57256626]
["bitfinex","BTCUSD",1750214686609,0.57733651,105080.0,105070.0,0.5725659]
["bitfinex","BTCUSD",1750214687047,0.79285107,105080.0,105070.0,0.33463156]
["bitfinex","BTCUSD",1750214687267,0.79285107,105080.0,105070.0,0.34414902]
["bitfinex","BTCUSD",1750214687487,0.79285107,105080.0,105070.0,0.35366639]
["bitfinex","BTCUSD",1750214687694,0.79285107,105080.0,105070.0,0.34414902]
["bitfinex","BTCUSD",1750214688332,0.36182195,105080.0,105070.0,0.33463156]
["bitfinex","BTCUSD",1750214688546,0.36182195,105080.0,105070.0,0.34414902]
["bitfinex","BTCUSD",1750214688547,0.79285107,105080.0,105070.0,0.34414902]
["bitfinex","BTCUSD",1750214688791,0.79285107,105080.0,105070.0,0.35366639]
["bitfinex","BTCUSD",1750214689792,0.79285107,105080.0,105070.0,0.36318367]
["bitfinex","BTCUSD",1750214690641,0.79285107,105080.0,105070.0,0.35362639]
["bitfinex","BTCUSD",1750214690845,0.79285107,105080.0,105070.0,0.34410902]
["bitfinex","BTCUSD",1750214691050,0.79285107,105080.0,105070.0,0.35362639]
["bitfinex","BTCUSD",1750214692609,0.79285107,105080.0,105070.0,0.34410902]
["bitfinex","BTCUSD",1750214692842,0.79285107,105080.0,105070.0,0.35362639]
["bitfinex","BTCUSD",1750214693055,0.79285107,105080.0,105070.0,0.34410902]
["bitfinex","BTCUSD",1750214693584,0.79285107,105080.0,105070.0,0.33459156]
["bitfinex","BTCUSD",1750214694763,0.79285107,105080.0,105070.0,0.35362639]
["bitfinex","BTCUSD",1750214694972,0.79285107,105080.0,105070.0,0.36314367]
["bitfinex","BTCUSD",1750214696430,0.79285107,105080.0,105070.0,0.56301015]
["bitfinex","BTCUSD",1750214696637,0.79285107,105080.0,105070.0,0.55349296]
["bitfinex","BTCUSD",1750214696846,0.79285107,105080.0,105070.0,0.56301015]
["bitfinex","BTCUSD",1750214697925,0.79285107,105080.0,105070.0,0.55349296]
["bitfinex","BTCUSD",1750214698544,0.79285107,105080.0,105070.0,0.56301015]
["bitfinex","BTCUSD",1750214699620,0.79285107,105080.0,105070.0,0.57252725]
["bitfinex","BTCUSD",1750214699795,0.79285107,105080.0,105070.0,0.56301015]
["bitfinex","BTCUSD",1750214700238,0.57733651,105080.0,105070.0,0.64786487]
["bitfinex","BTCUSD",1750214700453,0.36182195,105080.0,105070.0,0.64786424]
["bitfinex","BTCUSD",1750214700667,0.57733651,105080.0,105070.0,0.64786424]
["bitfinex","BTCUSD",1750214700876,0.36182195,105080.0,105070.0,0.64786424]
["bitfinex","BTCUSD",1750214701093,0.57733651,105080.0,105070.0,0.64786424]
["bitfinex","BTCUSD",1750214701304,0.55551456,105080.0,105070.0,0.64786424]
["bitfinex","BTCUSD",1750214703214,0.34,105080.0,105070.0,0.8633788]
["bitfinex","BTCUSD",1750214703428,0.24402911,105100.0,105090.0,0.23992871]
["bitfinex","BTCUSD",1750214703429,0.21551456,105100.0,105090.0,0.23992871]
["bitfinex","BTCUSD",1750214703677,0.43102912,105100.0,105090.0,0.59644053]
["bitfinex","BTCUSD",1750214703881,0.77102912,105100.0,105090.0,0.59644062]
["bitfinex","BTCUSD",1750214704102,0.77102912,105100.0,105090.0,0.60595582]
["bitfinex","BTCUSD",1750214704300,0.77102912,105100.0,105090.0,0.59644062]
["bitfinex","BTCUSD",1750214704629,0.77202912,105100.0,105090.0,0.60595582]
["bitfinex","BTCUSD",1750214704835,0.77202912,105100.0,105090.0,0.59644062]
["bitfinex","BTCUSD",1750214705034,0.77202912,105100.0,105090.0,0.59844062]
["bitfinex","BTCUSD",1750214705245,0.77202912,105100.0,105090.0,0.59844071]
["bitfinex","BTCUSD",1750214705450,0.55651456,105100.0,105090.0,0.61747101]
["bitfinex","BTCUSD",1750214705872,0.57776826,105100.0,105090.0,0.61747101]
["bitfinex","BTCUSD",1750214706129,0.57676826,105100.0,105090.0,0.61747101]
["bitfinex","BTCUSD",1750214706544,0.57676826,105100.0,105090.0,0.61847101]
["bitfinex","BTCUSD",1750214706753,0.57676826,105100.0,105090.0,0.608956]
["bitfinex","BTCUSD",1750214706925,0.57676826,105100.0,105090.0,0.61847101]
["bitfinex","BTCUSD",1750214707363,0.57676826,105100.0,105090.0,0.6184711]
["bitfinex","BTCUSD",1750214707985,0.57676826,105100.0,105090.0,0.61847046]
["bitfinex","BTCUSD",1750214708617,0.55551456,105100.0,105090.0,0.60895545]
["bitfinex","BTCUSD",1750214708798,0.55551456,105100.0,105090.0,0.61847046]
["bitfinex","BTCUSD",1750214709207,0.55551456,105100.0,105090.0,0.60895545]
["bitfinex","BTCUSD",1750214709819,0.77102912,105100.0,105090.0,0.60895545]
["bitfinex","BTCUSD",1750214710054,0.55551456,105100.0,105090.0,0.61847046]
["bitfinex","BTCUSD",1750214710465,0.55551456,105100.0,105090.0,0.60895545]
["bitfinex","BTCUSD",1750214711515,0.57689206,105100.0,105090.0,0.61847046]
["bitfinex","BTCUSD",1750214711736,0.55551456,105100.0,105090.0,0.61847046]
["bitfinex","BTCUSD",1750214712502,0.34,105100.0,105090.0,0.61847046]
["bitfinex","BTCUSD",1750214712725,0.55551456,105100.0,105090.0,0.60895545]
["bitfinex","BTCUSD",1750214713052,0.55551456,105100.0,105090.0,0.61847065]
["bitfinex","BTCUSD",1750214713360,0.77102912,105100.0,105090.0,0.61847065]
["bitfinex","BTCUSD",1750214713560,0.77102912,105100.0,105090.0,0.60895555]
["bitfinex","BTCUSD",1750214713967,0.77102912,105100.0,105090.0,0.38058115]
["bitfinex","BTCUSD",1750214714171,0.77102912,105100.0,105090.0,0.33470176]
["bitfinex","BTCUSD",1750214714390,0.77102912,105100.0,105090.0,0.35373297]
["bitfinex","BTCUSD",1750214714798,0.77102912,105100.0,105090.0,0.56307679]
["bitfinex","BTCUSD",1750214715008,0.5770892,105100.0,105090.0,0.57259189]
["bitfinex","BTCUSD",1750214715216,0.5770892,105100.0,105090.0,0.57259199]
["bitfinex","BTCUSD",1750214715426,0.5770892,105100.0,105090.0,0.64623149]
["bitfinex","BTCUSD",1750214715650,0.5770892,105100.0,105090.0,0.63671584]
["bitfinex","BTCUSD",1750214715879,0.5770892,105100.0,105090.0,0.64623094]
["bitfinex","BTCUSD",1750214716095,0.5770892,105100.0,105090.0,0.64623039]
["bitfinex","BTCUSD",1750214716264,0.5770892,105100.0,105090.0,0.61768508]
["bitfinex","BTCUSD",1750214716478,0.5770892,105100.0,105090.0,0.62720028]
["bitfinex","BTCUSD",1750214716831,0.5770892,105100.0,105090.0,0.63671529]
["bitfinex","BTCUSD",1750214717659,0.55551456,105100.0,105090.0,0.63671529]
["bitfinex","BTCUSD",1750214717850,0.55551456,105100.0,105090.0,0.63671538]
["bitfinex","BTCUSD",1750214718053,0.55551456,105100.0,105090.0,0.64623039]
["bitfinex","BTCUSD",1750214720875,0.34,105100.0,105090.0,0.64623039]
["bitfinex","BTCUSD",1750214721099,0.55551456,105100.0,105090.0,0.64623039]
["bitfinex","BTCUSD",1750214726324,0.55551456,105100.0,105090.0,0.45087039]
["bitfinex","BTCUSD",1750214726533,0.55551456,105120.0,105110.0,0.25831765]
["bitfinex","BTCUSD",1750214726743,0.57703234,105120.0,105110.0,0.57459902]
["bitfinex","BTCUSD",1750214726948,0.7925469,105120.0,105110.0,0.61471912]
["bitfinex","BTCUSD",1750214727610,0.7925469,105120.0,105110.0,0.59569225]
["bitfinex","BTCUSD",1750214727823,0.79302001,105120.0,105110.0,0.57666502]
["bitfinex","BTCUSD",1750214728032,0.79802001,105120.0,105110.0,0.33106176]
["bitfinex","BTCUSD",1750214728230,0.79802001,105120.0,105110.0,0.3405756]
["bitfinex","BTCUSD",1750214728877,0.79802001,105120.0,105110.0,0.35008935]
["bitfinex","BTCUSD",1750214729391,0.79802001,105120.0,105110.0,0.35960301]
["bitfinex","BTCUSD",1750214729825,0.79802001,105120.0,105110.0,0.36911658]
["bitfinex","BTCUSD",1750214729826,0.79793245,105120.0,105110.0,0.36911658]
["bitfinex","BTCUSD",1750214730025,0.79793245,105120.0,105110.0,0.35008935]
["bitfinex","BTCUSD",1750214730472,0.79793245,105120.0,105110.0,0.3405756]
["bitfinex","BTCUSD",1750214730681,0.79793245,105120.0,105110.0,0.33106176]
["bitfinex","BTCUSD",1750214730894,0.79793245,105120.0,105110.0,0.3405756]
["bitfinex","BTCUSD",1750214731679,0.79793245,105120.0,105110.0,0.39556547]
["bitfinex","BTCUSD",1750214732091,0.36690333,105120.0,105110.0,0.40507913]
["bitfinex","BTCUSD",1750214732298,0.79793245,105120.0,105110.0,0.40507922]
["bitfinex","BTCUSD",1750214732847,0.79793245,105120.0,105110.0,0.41459288]
["bitfinex","BTCUSD",1750214733090,0.79793245,105120.0,105110.0,0.35008935]
["bitfinex","BTCUSD",1750214733299,0.79793245,105120.0,105110.0,0.3405756]
["bitfinex","BTCUSD",1750214735179,0.79793245,105120.0,105110.0,0.33106176]
["bitfinex","BTCUSD",1750214735397,0.79793245,105120.0,105110.0,0.3405756]
["bitfinex","BTCUSD",1750214736452,0.79793245,105120.0,105110.0,0.35008935]
["bitfinex","BTCUSD",1750214737089,0.79793245,105120.0,105110.0,0.3405756]
["bitfinex","BTCUSD",1750214737805,0.79793245,105120.0,105110.0,0.35008935]
["bitfinex","BTCUSD",1750214738160,0.79793245,105120.0,105110.0,0.3405756]
["bitfinex","BTCUSD",1750214738358,0.79793245,105120.0,105110.0,0.35008935]
["bitfinex","BTCUSD",1750214738687,0.79793245,105120.0,105110.0,0.3405756]
["bitfinex","BTCUSD",1750214738892,0.79793245,105120.0,105110.0,0.33106176]
["bitfinex","BTCUSD",1750214739521,0.79793245,105120.0,105110.0,0.3405756]
["bitfinex","BTCUSD",1750214739948,0.79793245,105120.0,105110.0,0.33106176]
["bitfinex","BTCUSD",1750214740721,0.36690333,105120.0,105110.0,0.3405756]
["bitfinex","BTCUSD",1750214740875,0.79793245,105120.0,105110.0,0.3405756]
["bitfinex","BTCUSD",1750214741281,0.79793245,105120.0,105110.0,0.35008935]
["bitfinex","BTCUSD",1750214741785,0.79793245,105120.0,105110.0,0.3405756]
["bitfinex","BTCUSD",1750214741912,0.79793245,105120.0,105110.0,0.35008935]
["bitfinex","BTCUSD",1750214742127,0.79793245,105120.0,105110.0,0.61533443]
["bitfinex","BTCUSD",1750214742329,0.79793245,105120.0,105110.0,0.60582104]
["bitfinex","BTCUSD",1750214742584,0.79793245,105120.0,105110.0,0.61533452]
["bitfinex","BTCUSD",1750214743216,0.79793245,105120.0,105110.0,0.61533407]
["bitfinex","BTCUSD",1750214743588,0.79793245,105120.0,105110.0,0.60582068]
["bitfinex","BTCUSD",1750214744174,0.79793245,105120.0,105110.0,0.5963072]
["bitfinex","BTCUSD",1750214744353,0.79793245,105120.0,105110.0,0.60582068]
["bitfinex","BTCUSD",1750214744554,0.58241789,105120.0,105110.0,0.61533388]
["bitfinex","BTCUSD",1750214744804,0.56090011,105120.0,105110.0,0.61533388]
["bitfinex","BTCUSD",1750214745916,0.55590011,105120.0,105110.0,0.61533388]
["bitfinex","BTCUSD",1750214746131,0.34038555,105120.0,105110.0,0.61633388]
["bitfinex","BTCUSD",1750214746324,0.55590011,105120.0,105110.0,0.61733388]
["bitfinex","BTCUSD",1750214748176,0.34038555,105120.0,105110.0,0.61733388]
["bitfinex","BTCUSD",1750214748806,0.55590011,105120.0,105110.0,0.61733388]
["bitfinex","BTCUSD",1750214752076,0.00047311,105120.0,105110.0,0.63187473]
["bitfinex","BTCUSD",1750214752541,0.21598767,105120.0,105110.0,0.63187473]
["bitfinex","BTCUSD",1750214752951,0.00047311,105120.0,105110.0,0.63187473]
["bitfinex","BTCUSD",1750214755719,0.00047311,105120.0,105110.0,0.84738929]
["bitfinex","BTCUSD",1750214756678,0.00047311,105120.0,105110.0,0.86600305]
["bitfinex","BTCUSD",1750214756899,0.00047311,105120.0,105110.0,0.86500305]
["bitfinex","BTCUSD",1750214758236,0.00047311,105120.0,105110.0,0.86400305]
["bitfinex","BTCUSD",1750214758454,0.00047311,105120.0,105110.0,1.13351761]
["bitfinex","BTCUSD",1750214758681,0.00047311,105120.0,105110.0,0.91800305]
["bitfinex","BTCUSD",1750214759133,0.00047311,105120.0,105110.0,0.91600305]
["bitfinex","BTCUSD",1750214759565,0.00047311,105120.0,105110.0,0.92000305]
["bitfinex","BTCUSD",1750214759969,0.00047311,105120.0,105110.0,0.91800305]
["bitfinex","BTCUSD",1750214760233,0.00047311,105120.0,105110.0,0.92800305]
["bitfinex","BTCUSD",1750214760625,0.00047311,105120.0,105110.0,0.87800305]
["bitfinex","BTCUSD",1750214761688,0.00047311,105120.0,105110.0,0.92800305]
["bitfinex","BTCUSD",1750214763817,0.00047311,105120.0,105110.0,1.53351761]
["bitfinex","BTCUSD",1750214764480,0.00047311,105120.0,105110.0,1.10248849]
["bitfinex","BTCUSD",1750214764708,0.00047311,105120.0,105110.0,1.12268305]
["bitfinex","BTCUSD",1750214764923,0.00047311,105120.0,105110.0,1.30753584]
["bitfinex","BTCUSD",1750214765379,0.00047311,105120.0,105110.0,1.08832849]
["bitfinex","BTCUSD",1750214765604,0.00047311,105120.0,105110.0,1.31153584]
["bitfinex","BTCUSD",1750214765805,0.00047311,105120.0,105110.0,1.31653584]
["bitfinex","BTCUSD",1750214769361,0.00047311,105120.0,105110.0,1.54505584]
["bitfinex","BTCUSD",1750214769595,0.00047311,105120.0,105110.0,1.83615584]
["bitfinex","BTCUSD",1750214773775,0.00047311,105120.0,105110.0,1.86474184]
["bitfinex","BTCUSD",1750214783325,0.0191,105150.0,105140.0,0.23329569]
["bitfinex","BTCUSD",1750214783461,0.31055955,105150.0,105140.0,0.54449389]
["bitfinex","BTCUSD",1750214784099,0.29145955,105150.0,105140.0,0.54449389]
["bitfinex","BTCUSD",1750214784306,0.3789,105160.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1750214784468,0.59410735,105160.0,105150.0,0.4702958]
["bitfinex","BTCUSD",1750214784687,0.59410735,105160.0,105150.0,0.5439353]
["bitfinex","BTCUSD",1750214784903,0.59405484,105160.0,105150.0,0.5439353]
["bitfinex","BTCUSD",1750214786589,0.5939673,105160.0,105150.0,0.5439353]
["bitfinex","BTCUSD",1750214787195,0.5949673,105160.0,105150.0,0.5439353]
["bitfinex","BTCUSD",1750214787628,0.55615484,105160.0,105150.0,0.5439353]
["bitfinex","BTCUSD",1750214789196,0.57385484,105160.0,105150.0,0.5439353]
["bitfinex","BTCUSD",1750214791336,0.55615484,105160.0,105150.0,0.5439353]
["bitfinex","BTCUSD",1750214792474,0.001,105160.0,105150.0,0.5812353]
["bitfinex","BTCUSD",1750214792853,0.21615484,105160.0,105150.0,0.5812353]
["bitfinex","BTCUSD",1750214800811,0.21615484,105160.0,105150.0,0.5839353]
["bitfinex","BTCUSD",1750214802898,0.46580968,105160.0,105150.0,0.48180622]
["bitfinex","BTCUSD",1750214803112,1.02096452,105160.0,105150.0,0.09624176]
["bitfinex","BTCUSD",1750214803326,1.03217311,105160.0,105150.0,0.15512]
["bitfinex","BTCUSD",1750214803532,1.03217311,105160.0,105140.0,0.2688808]
["bitfinex","BTCUSD",1750214803533,1.04168179,105160.0,105140.0,0.4240808]
["bitfinex","BTCUSD",1750214803762,0.46650968,105150.0,105140.0,0.52983341]
["bitfinex","BTCUSD",1750214804382,0.46650968,105150.0,105140.0,0.53934408]
["bitfinex","BTCUSD",1750214804611,0.46650968,105150.0,105140.0,0.54885466]
["bitfinex","BTCUSD",1750214804823,0.25135484,105150.0,105140.0,0.54885403]
["bitfinex","BTCUSD",1750214805249,0.25135484,105150.0,105140.0,0.35341403]
["bitfinex","BTCUSD",1750214805462,0.25135484,105150.0,105140.0,0.54881403]
["bitfinex","BTCUSD",1750214806097,0.25135484,105150.0,105140.0,0.54981403]
["bitfinex","BTCUSD",1750214806310,0.25135484,105150.0,105140.0,0.54030354]
["bitfinex","BTCUSD",1750214806524,0.25135484,105150.0,105140.0,0.53079305]
["bitfinex","BTCUSD",1750214806950,0.25143893,105150.0,105140.0,0.54030372]
["bitfinex","BTCUSD",1750214807371,0.25143893,105150.0,105140.0,0.53079305]
["bitfinex","BTCUSD",1750214807799,0.25143893,105150.0,105140.0,0.54030363]
["bitfinex","BTCUSD",1750214808225,0.25143893,105150.0,105140.0,0.54030372]
["bitfinex","BTCUSD",1750214808869,0.25143893,105150.0,105140.0,0.5498143]
["bitfinex","BTCUSD",1750214809775,0.25143893,105150.0,105140.0,0.34710076]
["bitfinex","BTCUSD",1750214809991,0.25143893,105150.0,105140.0,0.52124255]
["bitfinex","BTCUSD",1750214811519,0.25143893,105150.0,105140.0,0.53075331]
["bitfinex","BTCUSD",1750214812408,0.25143893,105150.0,105140.0,0.52124255]
["bitfinex","BTCUSD",1750214813042,0.25143893,105150.0,105140.0,0.53075331]
["bitfinex","BTCUSD",1750214813893,0.80667786,105150.0,105140.0,0.09724176]
["bitfinex","BTCUSD",1750214814115,0.80667786,105150.0,105140.0,0.29280176]
["bitfinex","BTCUSD",1750214816275,0.80667786,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1750214816494,0.81618735,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1750214816720,5.65699835,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1750214817454,0.3495104,105140.0,105120.0,0.19974099]
["bitfinex","BTCUSD",1750214817675,0.23433893,105130.0,105120.0,0.42015561]
["bitfinex","BTCUSD",1750214817888,0.23433893,105130.0,105120.0,0.57555561]
["bitfinex","BTCUSD",1750214818338,0.23433893,105130.0,105120.0,0.58510827]
["bitfinex","BTCUSD",1750214818800,0.23433893,105130.0,105120.0,0.59462084]
["bitfinex","BTCUSD",1750214819585,0.23433893,105130.0,105120.0,0.58510827]
["bitfinex","BTCUSD",1750214819967,0.25113374,105130.0,105120.0,0.58510827]
["bitfinex","BTCUSD",1750214820518,0.25113374,105130.0,105120.0,0.57559561]
["bitfinex","BTCUSD",1750214820727,0.25113374,105130.0,105120.0,0.58510827]
["bitfinex","BTCUSD",1750214820934,0.25113374,105130.0,105120.0,0.59462084]
["bitfinex","BTCUSD",1750214821156,0.25113374,105130.0,105120.0,0.58610827]
["bitfinex","BTCUSD",1750214821367,0.25113374,105130.0,105120.0,0.57659561]
["bitfinex","BTCUSD",1750214821803,0.25113374,105130.0,105120.0,0.58610827]
["bitfinex","BTCUSD",1750214822117,0.03589481,105130.0,105120.0,0.59562084]
["bitfinex","BTCUSD",1750214822311,0.23203374,105130.0,105120.0,0.60513314]
["bitfinex","BTCUSD",1750214822530,0.23203374,105130.0,105120.0,0.59562084]
["bitfinex","BTCUSD",1750214822733,0.23203374,105130.0,105120.0,0.60513287]
["bitfinex","BTCUSD",1750214822939,0.23203374,105130.0,105120.0,0.59562048]
["bitfinex","BTCUSD",1750214823146,0.23203374,105130.0,105120.0,0.60513287]
["bitfinex","BTCUSD",1750214823668,0.23203374,105130.0,105120.0,0.60513242]
["bitfinex","BTCUSD",1750214824097,0.23203374,105130.0,105120.0,0.59562012]
["bitfinex","BTCUSD",1750214825186,0.23203374,105130.0,105120.0,0.60513242]
["bitfinex","BTCUSD",1750214827600,0.23203374,105130.0,105120.0,0.64313242]
["bitfinex","BTCUSD",1750214829087,0.23203374,105130.0,105120.0,0.63362012]
["bitfinex","BTCUSD",1750214829306,0.23203374,105130.0,105120.0,0.64313242]
["bitfinex","BTCUSD",1750214831761,0.23203374,105130.0,105120.0,0.63362012]
["bitfinex","BTCUSD",1750214831970,0.23203374,105130.0,105120.0,0.64313242]
["bitfinex","BTCUSD",1750214833604,0.23203374,105130.0,105120.0,0.63362012]
["bitfinex","BTCUSD",1750214833807,0.23203374,105130.0,105120.0,0.64313242]
["bitfinex","BTCUSD",1750214834253,0.23203374,105130.0,105120.0,0.63362012]
["bitfinex","BTCUSD",1750214834617,0.23203374,105130.0,105120.0,0.64313242]
["bitfinex","BTCUSD",1750214836765,0.23203374,105130.0,105120.0,0.63362012]
["bitfinex","BTCUSD",1750214836979,0.23209922,105130.0,105120.0,0.64313242]
["bitfinex","BTCUSD",1750214838315,0.23209922,105130.0,105120.0,0.63362012]
["bitfinex","BTCUSD",1750214838526,0.23209922,105130.0,105120.0,0.62410773]
["bitfinex","BTCUSD",1750214838942,0.57209922,105130.0,105120.0,0.57659561]
["bitfinex","BTCUSD",1750214839144,0.57209922,105130.0,105120.0,0.58610818]
["bitfinex","BTCUSD",1750214840232,0.57209922,105130.0,105120.0,0.59562057]
["bitfinex","BTCUSD",1750214840464,0.57209922,105130.0,105120.0,0.60513287]
["bitfinex","BTCUSD",1750214840899,0.57209922,105130.0,105120.0,0.59562066]
["bitfinex","BTCUSD",1750214841840,0.57209922,105130.0,105120.0,0.57659561]
["bitfinex","BTCUSD",1750214842285,0.57209922,105130.0,105120.0,0.37685471]
["bitfinex","BTCUSD",1750214842508,0.57209922,105130.0,105120.0,0.31191715]
["bitfinex","BTCUSD",1750214842715,0.57209922,105130.0,105120.0,0.3024044]
["bitfinex","BTCUSD",1750214842883,0.57209922,105130.0,105120.0,0.31191715]
["bitfinex","BTCUSD",1750214843187,0.57209922,105130.0,105120.0,0.32142981]
["bitfinex","BTCUSD",1750214843319,0.57209922,105130.0,105120.0,0.31191715]
["bitfinex","BTCUSD",1750214843974,0.57209922,105130.0,105120.0,0.51168856]
["bitfinex","BTCUSD",1750214844376,0.57209922,105130.0,105120.0,0.58770773]
["bitfinex","BTCUSD",1750214845199,0.57209922,105130.0,105120.0,0.6382203]
["bitfinex","BTCUSD",1750214845614,0.57209922,105130.0,105120.0,0.64773278]
["bitfinex","BTCUSD",1750214846035,0.57209922,105130.0,105120.0,0.63821958]
["bitfinex","BTCUSD",1750214846254,0.35679481,105130.0,105120.0,0.64773188]
["bitfinex","BTCUSD",1750214846476,0.19292,105150.0,105130.0,0.2187647]
["bitfinex","BTCUSD",1750214846692,0.34,105140.0,105130.0,0.4289645]
["bitfinex","BTCUSD",1750214846907,0.55530441,105140.0,105130.0,0.6242045]
["bitfinex","BTCUSD",1750214847800,0.55630441,105140.0,105130.0,0.6242045]
["bitfinex","BTCUSD",1750214848804,0.5562383,105140.0,105130.0,0.6242045]
["bitfinex","BTCUSD",1750214853046,0.341,105140.0,105130.0,0.6242045]
["bitfinex","BTCUSD",1750214855749,0.5562383,105140.0,105130.0,0.6242045]
["bitfinex","BTCUSD",1750214862322,0.5562383,105140.0,105130.0,0.62420468]
["bitfinex","BTCUSD",1750214862761,0.5562383,105140.0,105130.0,0.63371607]
["bitfinex","BTCUSD",1750214862975,0.001,105140.0,105130.0,0.63371607]
["bitfinex","BTCUSD",1750214863175,0.5562383,105140.0,105130.0,0.63371607]
["bitfinex","BTCUSD",1750214868892,0.55623695,105140.0,105130.0,0.63371607]
["bitfinex","BTCUSD",1750214869544,0.55623695,105140.0,105130.0,0.62420468]
["bitfinex","BTCUSD",1750214872701,0.21623695,105140.0,105130.0,0.62420468]
["bitfinex","BTCUSD",1750214873109,0.4314739,105140.0,105130.0,0.63371616]
["bitfinex","BTCUSD",1750214873364,0.21623695,105140.0,105130.0,0.63371616]
["bitfinex","BTCUSD",1750214874014,0.4314739,105140.0,105130.0,0.46908477]
["bitfinex","BTCUSD",1750214874239,0.4314739,105140.0,105130.0,0.10575379]
["bitfinex","BTCUSD",1750214874451,0.7910739,105140.0,105130.0,0.29140176]
["bitfinex","BTCUSD",1750214875931,0.8079739,105140.0,105130.0,0.29140176]
["bitfinex","BTCUSD",1750214877028,0.59281774,105140.0,105130.0,0.29140176]
["bitfinex","BTCUSD",1750214878135,0.57591774,105140.0,105130.0,0.29140176]
["bitfinex","BTCUSD",1750214879404,0.23491774,105140.0,105130.0,0.34635051]
["bitfinex","BTCUSD",1750214880036,0.21531774,105140.0,105130.0,0.34635051]
["bitfinex","BTCUSD",1750214880294,0.21531774,105140.0,105130.0,0.35586254]
["bitfinex","BTCUSD",1750214880547,0.21531774,105140.0,105130.0,0.34635051]
["bitfinex","BTCUSD",1750214881510,0.55531774,105140.0,105130.0,0.34635051]
["bitfinex","BTCUSD",1750214881953,0.34,105140.0,105130.0,0.34635051]
["bitfinex","BTCUSD",1750214882175,0.55531774,105140.0,105130.0,0.34635051]
["bitfinex","BTCUSD",1750214884557,0.55531774,105140.0,105130.0,0.35586254]
["bitfinex","BTCUSD",1750214884768,0.55531774,105140.0,105130.0,0.34635051]
["bitfinex","BTCUSD",1750214885834,0.55531774,105140.0,105130.0,0.35586254]
["bitfinex","BTCUSD",1750214886033,0.55531774,105140.0,105130.0,0.34635051]
["bitfinex","BTCUSD",1750214887495,0.55531774,105140.0,105130.0,0.35586254]
["bitfinex","BTCUSD",1750214888583,0.55531774,105140.0,105130.0,0.31578254]
["bitfinex","BTCUSD",1750214889006,0.55531774,105140.0,105130.0,0.30627051]
["bitfinex","BTCUSD",1750214889219,0.55531774,105140.0,105130.0,0.25132176]
["bitfinex","BTCUSD",1750214889423,0.55531774,105140.0,105130.0,0.26083379]
["bitfinex","BTCUSD",1750214889657,0.55531774,105140.0,105130.0,0.25132176]
["bitfinex","BTCUSD",1750214892510,0.34,105130.0,105120.0,0.26759955]
["bitfinex","BTCUSD",1750214892724,0.55531774,105130.0,105120.0,0.54948883]
["bitfinex","BTCUSD",1750214892944,0.55531774,105130.0,105120.0,0.6234654]
["bitfinex","BTCUSD",1750214893157,0.55531774,105130.0,105120.0,0.64249063]
["bitfinex","BTCUSD",1750214893366,0.55531774,105130.0,105120.0,0.64249018]
["bitfinex","BTCUSD",1750214893791,0.55531774,105130.0,105120.0,0.6329777]
["bitfinex","BTCUSD",1750214894213,0.55531774,105130.0,105120.0,0.64249009]
["bitfinex","BTCUSD",1750214894427,0.55531774,105130.0,105120.0,0.64348955]
["bitfinex","BTCUSD",1750214896640,0.55531774,105130.0,105120.0,0.63397725]
["bitfinex","BTCUSD",1750214896857,0.55531774,105130.0,105120.0,0.62446486]
["bitfinex","BTCUSD",1750214897071,0.55531774,105130.0,105120.0,0.63397734]
["bitfinex","BTCUSD",1750214897515,0.55531774,105130.0,105120.0,0.5409759]
["bitfinex","BTCUSD",1750214898683,0.55531774,105130.0,105120.0,0.55048847]
["bitfinex","BTCUSD",1750214898939,0.55532461,105130.0,105120.0,0.55048847]
["bitfinex","BTCUSD",1750214899147,0.55532461,105130.0,105120.0,0.56000086]
["bitfinex","BTCUSD",1750214899617,0.55532461,105130.0,105120.0,0.56951316]
["bitfinex","BTCUSD",1750214899977,0.21532461,105140.0,105130.0,0.22828562]
["bitfinex","BTCUSD",1750214899982,0.55532461,105140.0,105130.0,0.22828562]
["bitfinex","BTCUSD",1750214900190,0.55532461,105140.0,105130.0,0.32452738]
["bitfinex","BTCUSD",1750214900392,0.339,105140.0,105130.0,0.36162738]
["bitfinex","BTCUSD",1750214900771,0.55432461,105140.0,105130.0,0.36162738]
["bitfinex","BTCUSD",1750214900966,0.339,105140.0,105130.0,0.43462559]
["bitfinex","BTCUSD",1750214905646,0.23205074,105150.0,105140.0,0.25535484]
["bitfinex","BTCUSD",1750214905864,0.23205074,105150.0,105140.0,0.5466766]
["bitfinex","BTCUSD",1750214907602,0.01683765,105150.0,105140.0,0.5466766]
["bitfinex","BTCUSD",1750214907808,0.23205074,105150.0,105140.0,0.5466766]
["bitfinex","BTCUSD",1750214908016,0.55721309,105150.0,105140.0,0.63146591]
["bitfinex","BTCUSD",1750214908719,0.55721309,105150.0,105140.0,0.6219556]
["bitfinex","BTCUSD",1750214909386,0.002,105150.0,105140.0,0.6219556]
["bitfinex","BTCUSD",1750214909607,0.21721309,105150.0,105140.0,0.6219556]
["bitfinex","BTCUSD",1750214910647,0.23297697,105150.0,105140.0,0.6219556]
["bitfinex","BTCUSD",1750214912978,0.002,105150.0,105140.0,0.6219556]
["bitfinex","BTCUSD",1750214913196,0.55721309,105150.0,105140.0,0.6219556]
["bitfinex","BTCUSD",1750214914033,0.55521309,105150.0,105140.0,0.20812076]
["bitfinex","BTCUSD",1750214914251,0.78621195,105150.0,105140.0,0.13214176]
["bitfinex","BTCUSD",1750214914460,0.78621195,105150.0,105140.0,0.09624176]
["bitfinex","BTCUSD",1750214915102,0.80351195,105150.0,105140.0,0.09624176]
["bitfinex","BTCUSD",1750214915321,0.81831195,105150.0,105140.0,0.09624176]
["bitfinex","BTCUSD",1750214915535,0.80351195,105150.0,105140.0,0.09624176]
["bitfinex","BTCUSD",1750214917365,0.78621195,105150.0,105140.0,0.09624176]
["bitfinex","BTCUSD",1750214917591,0.78621195,105150.0,105140.0,0.15179848]
["bitfinex","BTCUSD",1750214919316,0.79572135,105150.0,105140.0,0.15179848]
["bitfinex","BTCUSD",1750214919527,0.78621195,105150.0,105140.0,0.15179848]
["bitfinex","BTCUSD",1750214922839,0.78521195,105150.0,105140.0,0.15179848]
["bitfinex","BTCUSD",1750214924155,0.78521195,105150.0,105140.0,0.18799848]
["bitfinex","BTCUSD",1750214924751,0.78521195,105150.0,105140.0,0.38773216]
["bitfinex","BTCUSD",1750214924960,0.78521195,105150.0,105140.0,0.1975096]
["bitfinex","BTCUSD",1750214925411,0.56999886,105150.0,105140.0,0.38773216]
["bitfinex","BTCUSD",1750214925542,0.56999886,105150.0,105140.0,0.40675413]
["bitfinex","BTCUSD",1750214925743,0.56999886,105150.0,105140.0,0.39724319]
["bitfinex","BTCUSD",1750214926461,0.56999886,105150.0,105140.0,0.1975096]
["bitfinex","BTCUSD",1750214926715,0.35478577,105150.0,105140.0,0.20702063]
["bitfinex","BTCUSD",1750214926891,0.56999886,105150.0,105140.0,0.20702063]
["bitfinex","BTCUSD",1750214927297,0.56999886,105150.0,105140.0,0.1975096]
["bitfinex","BTCUSD",1750214927738,0.56999886,105150.0,105140.0,0.20702063]
["bitfinex","BTCUSD",1750214928156,0.56999886,105150.0,105140.0,0.21653157]
["bitfinex","BTCUSD",1750214928356,0.56999886,105150.0,105140.0,0.41626498]
["bitfinex","BTCUSD",1750214928567,0.56999886,105150.0,105140.0,0.40675413]
["bitfinex","BTCUSD",1750214929274,0.57099886,105150.0,105140.0,0.42577538]
["bitfinex","BTCUSD",1750214930395,0.57099886,105150.0,105140.0,0.36070826]
["bitfinex","BTCUSD",1750214930611,0.78621195,105150.0,105140.0,0.33699279]
["bitfinex","BTCUSD",1750214931713,0.78621195,105150.0,105140.0,0.34650373]
["bitfinex","BTCUSD",1750214931925,0.78621195,105150.0,105140.0,0.33699279]
["bitfinex","BTCUSD",1750214932610,0.78621195,105150.0,105140.0,0.29128176]
["bitfinex","BTCUSD",1750214932840,0.78621195,105150.0,105140.0,0.13528176]
["bitfinex","BTCUSD",1750214933291,0.78621195,105150.0,105140.0,0.17098176]
["bitfinex","BTCUSD",1750214934087,0.78621195,105150.0,105140.0,0.13528176]
["bitfinex","BTCUSD",1750214934563,0.79572135,105150.0,105140.0,0.13528176]
["bitfinex","BTCUSD",1750214934788,0.78621195,105150.0,105140.0,0.13528176]
["bitfinex","BTCUSD",1750214935440,0.79572144,105150.0,105140.0,0.04004]
["bitfinex","BTCUSD",1750214935871,0.79572144,105150.0,105130.0,0.4294913]
["bitfinex","BTCUSD",1750214936084,0.21521309,105140.0,105130.0,0.52573306]
["bitfinex","BTCUSD",1750214936293,0.21521309,105140.0,105130.0,0.51622121]
["bitfinex","BTCUSD",1750214936513,0.21521309,105140.0,105130.0,0.17098176]
["bitfinex","BTCUSD",1750214936714,0.21521309,105140.0,105130.0,0.5352462]
["bitfinex","BTCUSD",1750214937550,0.21521309,105140.0,105130.0,0.62162522]
["bitfinex","BTCUSD",1750214937783,0.21521309,105140.0,105130.0,0.63113689]
["bitfinex","BTCUSD",1750214938405,0.21521309,105140.0,105130.0,0.63213689]
["bitfinex","BTCUSD",1750214938842,0.21521309,105140.0,105130.0,0.62262522]
["bitfinex","BTCUSD",1750214939066,0.21521309,105140.0,105130.0,0.13194176]
["bitfinex","BTCUSD",1750214939404,0.21521309,105140.0,105130.0,0.3364937]
["bitfinex","BTCUSD",1750214939612,0.21521309,105140.0,105130.0,0.34600555]
["bitfinex","BTCUSD",1750214939825,0.21521309,105140.0,105130.0,0.5362462]
["bitfinex","BTCUSD",1750214940034,0.21521309,105140.0,105130.0,0.54575796]
["bitfinex","BTCUSD",1750214940454,0.21521309,105140.0,105130.0,0.55526963]
["bitfinex","BTCUSD",1750214940676,0.35578577,105150.0,105130.0,0.64029424]
["bitfinex","BTCUSD",1750214940896,0.21521309,105140.0,105130.0,0.60559369]
["bitfinex","BTCUSD",1750214941111,0.57099886,105150.0,105140.0,0.1997335]
["bitfinex","BTCUSD",1750214941329,0.57099886,105150.0,105140.0,0.33327526]
["bitfinex","BTCUSD",1750214941546,0.57099886,105150.0,105140.0,0.36180754]
["bitfinex","BTCUSD",1750214941763,0.57099886,105150.0,105140.0,0.42576105]
["bitfinex","BTCUSD",1750214942168,0.57099886,105150.0,105140.0,0.40673944]
["bitfinex","BTCUSD",1750214942594,0.57099886,105150.0,105140.0,0.4162502]
["bitfinex","BTCUSD",1750214942796,0.57099886,105150.0,105140.0,0.40673944]
["bitfinex","BTCUSD",1750214943010,0.57099886,105150.0,105140.0,0.42576096]
["bitfinex","BTCUSD",1750214943229,0.57099886,105150.0,105140.0,0.41625029]
["bitfinex","BTCUSD",1750214943443,0.57099886,105150.0,105140.0,0.43527172]
["bitfinex","BTCUSD",1750214943655,0.57099886,105150.0,105140.0,0.41625029]
["bitfinex","BTCUSD",1750214943900,0.57099886,105150.0,105140.0,0.42576105]
["bitfinex","BTCUSD",1750214944324,0.57099886,105150.0,105140.0,0.40673944]
["bitfinex","BTCUSD",1750214944533,0.57099886,105150.0,105140.0,0.42576105]
["bitfinex","BTCUSD",1750214945220,0.57099886,105150.0,105140.0,0.41625029]
["bitfinex","BTCUSD",1750214946007,0.57099886,105150.0,105140.0,0.42576105]
["bitfinex","BTCUSD",1750214946204,0.57099886,105150.0,105140.0,0.43527172]
["bitfinex","BTCUSD",1750214946404,0.57099886,105150.0,105140.0,0.42576105]
["bitfinex","BTCUSD",1750214948863,0.57099886,105150.0,105140.0,0.45629029]
["bitfinex","BTCUSD",1750214949476,0.57099886,105150.0,105140.0,0.46580096]
["bitfinex","BTCUSD",1750214949640,0.57099886,105150.0,105140.0,0.46580105]
["bitfinex","BTCUSD",1750214949872,0.57099886,105150.0,105140.0,0.47531172]
["bitfinex","BTCUSD",1750214950308,0.57099886,105150.0,105140.0,0.46580105]
["bitfinex","BTCUSD",1750214950537,0.00849761,105150.0,105140.0,0.46580105]
["bitfinex","BTCUSD",1750214951161,0.00849761,105150.0,105140.0,0.45629029]
["bitfinex","BTCUSD",1750214952206,0.00849761,105150.0,105140.0,0.44677944]
["bitfinex","BTCUSD",1750214952583,0.00849761,105150.0,105140.0,0.45629029]
["bitfinex","BTCUSD",1750214953193,0.02320209,105150.0,105140.0,0.45629029]
["bitfinex","BTCUSD",1750214954651,0.02320209,105150.0,105140.0,0.35629029]
["bitfinex","BTCUSD",1750214954860,0.02320209,105150.0,105140.0,0.37531199]
["bitfinex","BTCUSD",1750214955082,0.02320209,105150.0,105140.0,0.38482266]
["bitfinex","BTCUSD",1750214955535,0.02320209,105150.0,105140.0,0.37531199]
["bitfinex","BTCUSD",1750214956205,0.02320209,105150.0,105140.0,0.36580123]
["bitfinex","BTCUSD",1750214956914,0.22991757,105150.0,105140.0,0.36580123]
["bitfinex","BTCUSD",1750214957124,0.22991757,105150.0,105140.0,0.37531199]
["bitfinex","BTCUSD",1750214958180,0.22991757,105150.0,105140.0,0.36580123]
["bitfinex","BTCUSD",1750214959056,0.22991757,105150.0,105140.0,0.3753119]
["bitfinex","BTCUSD",1750214959288,0.22991757,105150.0,105140.0,0.38482239]
["bitfinex","BTCUSD",1750214959289,0.01470448,105150.0,105140.0,0.38482239]
["bitfinex","BTCUSD",1750214959783,0.55521309,105160.0,105150.0,0.25573422]
["bitfinex","BTCUSD",1750214960023,0.55521309,105160.0,105150.0,0.55588967]
["bitfinex","BTCUSD",1750214960264,0.56997517,105160.0,105150.0,0.54637981]
["bitfinex","BTCUSD",1750214960738,0.56997517,105160.0,105150.0,0.36568557]
["bitfinex","BTCUSD",1750214960972,0.78515946,105160.0,105150.0,0.36568557]
["bitfinex","BTCUSD",1750214961206,0.78715946,105160.0,105150.0,0.37519561]
["bitfinex","BTCUSD",1750214961742,0.78715946,105160.0,105150.0,0.28824176]
["bitfinex","BTCUSD",1750214962005,0.78715946,105160.0,105150.0,0.28820176]
["bitfinex","BTCUSD",1750214962935,0.5720026,105160.0,105150.0,0.28820176]
["bitfinex","BTCUSD",1750214963846,0.35676208,105160.0,105150.0,0.28820176]
["bitfinex","BTCUSD",1750214964063,0.5720026,105160.0,105150.0,0.28820176]
["bitfinex","BTCUSD",1750214964279,0.5720026,105160.0,105150.0,0.25120176]
["bitfinex","BTCUSD",1750214965585,0.5815111,105160.0,105150.0,0.25120176]
["bitfinex","BTCUSD",1750214965796,0.5815111,105160.0,105150.0,0.09624176]
["bitfinex","BTCUSD",1750214966006,0.5720026,105160.0,105150.0,0.09624176]
["bitfinex","BTCUSD",1750214966187,0.5815111,105160.0,105150.0,0.09624176]
["bitfinex","BTCUSD",1750214966391,0.5720026,105160.0,105150.0,0.09624176]
["bitfinex","BTCUSD",1750214968963,0.60436079,105160.0,105150.0,0.09624176]
["bitfinex","BTCUSD",1750214969182,0.5948522,105160.0,105150.0,0.09624176]
["bitfinex","BTCUSD",1750214969678,0.34,105150.0,105140.0,0.23613249]
["bitfinex","BTCUSD",1750214969897,0.55524052,105150.0,105140.0,0.13264176]
["bitfinex","BTCUSD",1750214970109,0.55524052,105150.0,105140.0,0.38188629]
["bitfinex","BTCUSD",1750214970739,0.55524052,105150.0,105140.0,0.37237535]
["bitfinex","BTCUSD",1750214971160,0.77048104,105150.0,105140.0,0.17264176]
["bitfinex","BTCUSD",1750214971578,0.55524052,105150.0,105140.0,0.18215288]
["bitfinex","BTCUSD",1750214972000,0.55424052,105150.0,105140.0,0.23679052]
["bitfinex","BTCUSD",1750214972210,0.55424052,105150.0,105140.0,0.24630155]
["bitfinex","BTCUSD",1750214972422,0.55424052,105150.0,105140.0,0.44603505]
["bitfinex","BTCUSD",1750214972641,0.55424052,105150.0,105140.0,0.4555459]
["bitfinex","BTCUSD",1750214973077,0.55424052,105150.0,105140.0,0.46505657]
["bitfinex","BTCUSD",1750214973497,0.55424052,105150.0,105140.0,0.4555459]
["bitfinex","BTCUSD",1750214974148,0.55424052,105150.0,105140.0,0.42701308]
["bitfinex","BTCUSD",1750214974365,0.55424052,105150.0,105140.0,0.44603487]
["bitfinex","BTCUSD",1750214974802,0.55424052,105150.0,105140.0,0.39139723]
["bitfinex","BTCUSD",1750214975231,0.55424052,105150.0,105140.0,0.40090799]
["bitfinex","BTCUSD",1750214975720,0.339,105150.0,105140.0,0.41041866]
["bitfinex","BTCUSD",1750214975938,0.55424052,105150.0,105140.0,0.39139723]
["bitfinex","BTCUSD",1750214976129,0.55424052,105150.0,105140.0,0.40090799]
["bitfinex","BTCUSD",1750214977762,0.55424052,105150.0,105140.0,0.39139723]
["bitfinex","BTCUSD",1750214977964,0.55424052,105150.0,105140.0,0.40090799]
["bitfinex","BTCUSD",1750214978166,0.55424052,105150.0,105140.0,0.41041866]
["bitfinex","BTCUSD",1750214978819,0.55424052,105150.0,105140.0,0.48548005]
["bitfinex","BTCUSD",1750214979021,0.55424052,105150.0,105140.0,0.47596947]
["bitfinex","BTCUSD",1750214979688,0.55424052,105150.0,105140.0,0.4664588]
["bitfinex","BTCUSD",1750214979889,0.55424052,105150.0,105140.0,0.47596947]
["bitfinex","BTCUSD",1750214981562,0.55424052,105150.0,105140.0,0.48548005]
["bitfinex","BTCUSD",1750214982224,0.55424052,105150.0,105140.0,0.4854796]
["bitfinex","BTCUSD",1750214982434,0.55424052,105150.0,105140.0,0.47596911]
["bitfinex","BTCUSD",1750214982616,0.55424052,105150.0,105140.0,0.46645853]
["bitfinex","BTCUSD",1750214982859,0.55424052,105150.0,105140.0,0.47596911]
["bitfinex","BTCUSD",1750214983067,0.55423314,105150.0,105140.0,0.47596911]
["bitfinex","BTCUSD",1750214983300,0.55423314,105150.0,105140.0,0.25721481]
["bitfinex","BTCUSD",1750214983521,0.76946628,105150.0,105140.0,0.17214176]
["bitfinex","BTCUSD",1750214990748,0.339,105150.0,105140.0,0.17214176]
["bitfinex","BTCUSD",1750214991057,0.55423314,105150.0,105140.0,0.17214176]
["bitfinex","BTCUSD",1750214991273,5.2121738,105150.0,105140.0,0.04]
["bitfinex","BTCUSD",1750214991491,5.64264008,105150.0,105140.0,0.04]
["bitfinex","BTCUSD",1750214991914,5.61978668,105150.0,105140.0,0.04]
["bitfinex","BTCUSD",1750214992122,5.62929627,105150.0,105140.0,0.04]
["bitfinex","BTCUSD",1750214992370,5.61978668,105150.0,105140.0,0.04]
["bitfinex","BTCUSD",1750214992589,5.61027728,105150.0,105140.0,0.04]
["bitfinex","BTCUSD",1750214992778,5.61027728,105150.0,105140.0,0.0355]
["bitfinex","BTCUSD",1750214994511,5.61027728,105150.0,105140.0,0.08137457]
["bitfinex","BTCUSD",1750214994740,5.179811,105150.0,105140.0,0.08137457]
["bitfinex","BTCUSD",1750214995013,0.55423314,105150.0,105140.0,0.08137457]
["bitfinex","BTCUSD",1750214995226,0.76946628,105150.0,105140.0,0.0355]
["bitfinex","BTCUSD",1750214995863,0.77897568,105150.0,105140.0,0.0355]
["bitfinex","BTCUSD",1750214996071,0.76946628,105150.0,105140.0,0.0355]
["bitfinex","BTCUSD",1750214996505,0.339,105150.0,105140.0,0.0355]
["bitfinex","BTCUSD",1750214996721,0.76946628,105150.0,105140.0,0.08137457]
["bitfinex","BTCUSD",1750214998835,0.76946628,105150.0,105140.0,0.08087457]
["bitfinex","BTCUSD",1750215000249,0.55423314,105150.0,105140.0,0.28060816]
["bitfinex","BTCUSD",1750215001237,0.55423314,105150.0,105140.0,0.27109713]
["bitfinex","BTCUSD",1750215001534,0.55423314,105150.0,105140.0,0.37684992]
["bitfinex","BTCUSD",1750215001940,0.55423314,105150.0,105140.0,0.38636068]
["bitfinex","BTCUSD",1750215002398,0.339,105150.0,105140.0,0.38636068]
["bitfinex","BTCUSD",1750215002647,0.55423314,105150.0,105140.0,0.39587126]
["bitfinex","BTCUSD",1750215002874,0.55423314,105150.0,105140.0,0.39587135]
["bitfinex","BTCUSD",1750215003325,0.55423314,105150.0,105140.0,0.38636077]
["bitfinex","BTCUSD",1750215003528,0.55423314,105150.0,105140.0,0.39587153]
["bitfinex","BTCUSD",1750215004462,0.55423314,105150.0,105140.0,0.38636086]
["bitfinex","BTCUSD",1750215004659,0.55423314,105150.0,105140.0,0.39587171]
["bitfinex","BTCUSD",1750215005969,0.55423314,105150.0,105140.0,0.40538247]
["bitfinex","BTCUSD",1750215007184,0.55423314,105150.0,105140.0,0.39587171]
["bitfinex","BTCUSD",1750215007840,0.55423314,105150.0,105140.0,0.40538247]
["bitfinex","BTCUSD",1750215008079,0.55423314,105150.0,105140.0,0.39587171]
["bitfinex","BTCUSD",1750215008311,0.55423314,105150.0,105140.0,0.38636086]
["bitfinex","BTCUSD",1750215009221,0.55423314,105150.0,105140.0,0.13124176]
["bitfinex","BTCUSD",1750215009454,0.55423314,105150.0,105140.0,0.17124176]
["bitfinex","BTCUSD",1750215009967,0.76946628,105150.0,105140.0,0.17124176]
["bitfinex","BTCUSD",1750215010201,0.76946628,105150.0,105140.0,0.29116176]
["bitfinex","BTCUSD",1750215010435,0.76946628,105150.0,105140.0,0.13624176]
["bitfinex","BTCUSD",1750215011121,0.76946628,105150.0,105140.0,0.15514176]
["bitfinex","BTCUSD",1750215011352,0.77897568,105150.0,105140.0,0.15514176]
["bitfinex","BTCUSD",1750215011834,0.76946628,105150.0,105140.0,0.15514176]
["bitfinex","BTCUSD",1750215012064,0.77897568,105150.0,105140.0,0.15514176]
["bitfinex","BTCUSD",1750215012292,0.76946628,105150.0,105140.0,0.15514176]
["bitfinex","BTCUSD",1750215012516,0.77897568,105150.0,105140.0,0.17384176]
["bitfinex","BTCUSD",1750215012760,0.77897577,105150.0,105140.0,0.0776]
["bitfinex","BTCUSD",1750215012988,0.77897577,105150.0,105140.0,0.0589]
["bitfinex","BTCUSD",1750215013216,0.77897568,105150.0,105140.0,0.04]
["bitfinex","BTCUSD",1750215013908,0.78848527,105150.0,105140.0,0.04]
["bitfinex","BTCUSD",1750215014189,0.77897568,105150.0,105140.0,0.04]
["bitfinex","BTCUSD",1750215014406,0.78848517,105150.0,105140.0,0.04]
["bitfinex","BTCUSD",1750215014627,0.77897568,105150.0,105140.0,0.04]
["bitfinex","BTCUSD",1750215015059,0.77897568,105150.0,105140.0,0.0761]
["bitfinex","BTCUSD",1750215015924,0.78848527,105150.0,105140.0,0.0761]
["bitfinex","BTCUSD",1750215016564,0.77897568,105150.0,105140.0,0.0761]
["bitfinex","BTCUSD",1750215019585,0.78848527,105150.0,105140.0,0.0761]
["bitfinex","BTCUSD",1750215019825,0.77897568,105150.0,105140.0,0.0361]
["bitfinex","BTCUSD",1750215020242,0.78848527,105150.0,105140.0,0.0361]
["bitfinex","BTCUSD",1750215020694,0.77897568,105150.0,105140.0,0.0361]
["bitfinex","BTCUSD",1750215022790,0.76946628,105150.0,105140.0,0.0361]
["bitfinex","BTCUSD",1750215023421,0.77897568,105150.0,105140.0,0.0361]
["bitfinex","BTCUSD",1750215023625,0.76946628,105150.0,105140.0,0.0361]
["bitfinex","BTCUSD",1750215023835,0.77897568,105150.0,105140.0,0.0361]
["bitfinex","BTCUSD",1750215024460,0.76946628,105150.0,105140.0,0.0361]
["bitfinex","BTCUSD",1750215026501,0.77897577,105150.0,105140.0,0.0361]
["bitfinex","BTCUSD",1750215027693,0.78848545,105150.0,105140.0,0.0361]
["bitfinex","BTCUSD",1750215027900,0.77897577,105150.0,105140.0,0.0361]
["bitfinex","BTCUSD",1750215031232,0.78848536,105150.0,105140.0,0.0361]
["bitfinex","BTCUSD",1750215035939,0.77897577,105150.0,105140.0,0.0361]
["bitfinex","BTCUSD",1750215036167,0.83034691,105150.0,105130.0,0.0756]
["bitfinex","BTCUSD",1750215036375,0.77997668,105140.0,105130.0,0.0356]
["bitfinex","BTCUSD",1750215036611,0.77997668,105140.0,105130.0,0.07556]
["bitfinex","BTCUSD",1750215037886,0.78948717,105140.0,105130.0,0.07556]
["bitfinex","BTCUSD",1750215038878,0.77046628,105140.0,105130.0,0.07556]
["bitfinex","BTCUSD",1750215039320,0.77997668,105140.0,105130.0,0.07556]
["bitfinex","BTCUSD",1750215039665,0.77997668,105140.0,105130.0,0.07656]
["bitfinex","BTCUSD",1750215039811,0.78948726,105140.0,105130.0,0.07656]
["bitfinex","BTCUSD",1750215040421,0.77997668,105140.0,105130.0,0.07656]
["bitfinex","BTCUSD",1750215042232,0.78948717,105140.0,105130.0,0.07656]
["bitfinex","BTCUSD",1750215043073,0.79899775,105140.0,105130.0,0.07656]
["bitfinex","BTCUSD",1750215043700,0.79899775,105140.0,105130.0,0.07556]
["bitfinex","BTCUSD",1750215044764,0.78948717,105140.0,105130.0,0.07556]
["bitfinex","BTCUSD",1750215045614,0.77997668,105140.0,105130.0,0.0356]
["bitfinex","BTCUSD",1750215046663,0.77997659,105140.0,105130.0,0.0356]
["bitfinex","BTCUSD",1750215047092,0.78948708,105140.0,105130.0,0.0356]
["bitfinex","BTCUSD",1750215047515,0.77997659,105140.0,105130.0,0.0356]
["bitfinex","BTCUSD",1750215047728,0.78948708,105140.0,105130.0,0.0356]
["bitfinex","BTCUSD",1750215047967,0.77997659,105140.0,105130.0,0.0356]
["bitfinex","BTCUSD",1750215048178,0.78948708,105140.0,105130.0,0.0356]
["bitfinex","BTCUSD",1750215049929,0.00951148,105130.0,105120.0,0.0357898]
["bitfinex","BTCUSD",1750215050152,0.43046628,105130.0,105120.0,0.0357898]
["bitfinex","BTCUSD",1750215050363,0.44948888,105130.0,105120.0,0.0357898]
["bitfinex","BTCUSD",1750215050573,0.78948888,105130.0,105120.0,0.0357898]
["bitfinex","BTCUSD",1750215051006,0.79900036,105130.0,105120.0,0.0357898]
["bitfinex","BTCUSD",1750215051667,0.78097749,105130.0,105120.0,0.0357898]
["bitfinex","BTCUSD",1750215051883,0.79048879,105130.0,105120.0,0.0357898]
["bitfinex","BTCUSD",1750215052957,0.78097749,105130.0,105120.0,0.0357898]
["bitfinex","BTCUSD",1750215053520,0.79048879,105130.0,105120.0,0.0357898]
["bitfinex","BTCUSD",1750215053954,0.35051121,105130.0,105120.0,0.0357898]
["bitfinex","BTCUSD",1750215054172,0.341,105130.0,105120.0,0.0357898]
["bitfinex","BTCUSD",1750215054388,0.341,105130.0,105120.0,0.06715322]
["bitfinex","BTCUSD",1750215054608,0.55623314,105130.0,105120.0,0.06715322]
["bitfinex","BTCUSD",1750215054823,0.55623314,105130.0,105120.0,0.0357898]
["bitfinex","BTCUSD",1750215056565,0.55623314,105130.0,105120.0,0.04530273]
["bitfinex","BTCUSD",1750215056777,0.55623314,105130.0,105120.0,0.0357898]
["bitfinex","BTCUSD",1750215057203,0.341,105130.0,105120.0,0.35082838]
["bitfinex","BTCUSD",1750215057432,0.55623314,105130.0,105120.0,0.36034068]
["bitfinex","BTCUSD",1750215059617,0.55623314,105130.0,105120.0,0.35082838]
["bitfinex","BTCUSD",1750215059833,0.55623314,105130.0,105120.0,0.40030068]
["bitfinex","BTCUSD",1750215062908,0.55623314,105130.0,105120.0,0.47579766]
["bitfinex","BTCUSD",1750215065382,0.001,105130.0,105120.0,0.47579766]
["bitfinex","BTCUSD",1750215065581,0.001,105130.0,105120.0,0.70557165]
["bitfinex","BTCUSD",1750215065757,0.001,105130.0,105120.0,0.73416165]
["bitfinex","BTCUSD",1750215067131,0.55523314,105140.0,105130.0,0.25377565]
["bitfinex","BTCUSD",1750215067348,0.55523314,105140.0,105130.0,0.57833764]
["bitfinex","BTCUSD",1750215067560,0.55523314,105140.0,105130.0,0.56882625]
["bitfinex","BTCUSD",1750215067776,0.55523314,105140.0,105130.0,0.57833764]
["bitfinex","BTCUSD",1750215068005,0.77046628,105140.0,105130.0,0.57833764]
["bitfinex","BTCUSD",1750215068219,0.77046628,105140.0,105130.0,0.32148241]
["bitfinex","BTCUSD",1750215068437,0.77046628,105140.0,105130.0,0.17120176]
["bitfinex","BTCUSD",1750215068647,0.77046628,105140.0,105130.0,0.32604176]
["bitfinex","BTCUSD",1750215068880,0.55530258,105140.0,105130.0,0.17120176]
["bitfinex","BTCUSD",1750215069096,0.55530258,105140.0,105130.0,0.17320176]
["bitfinex","BTCUSD",1750215070614,0.55530258,105140.0,105130.0,0.18271379]
["bitfinex","BTCUSD",1750215070820,0.55530258,105140.0,105130.0,0.17320176]
["bitfinex","BTCUSD",1750215071181,0.55530258,105140.0,105130.0,0.18271379]
["bitfinex","BTCUSD",1750215071396,0.55530258,105140.0,105130.0,0.17320176]
["bitfinex","BTCUSD",1750215073612,0.56481298,105140.0,105130.0,0.09824176]
["bitfinex","BTCUSD",1750215073818,0.57432356,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1750215074233,0.58383432,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1750215074647,0.57432356,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1750215075283,0.56481298,105140.0,105120.0,0.45945852]
["bitfinex","BTCUSD",1750215075492,0.21530258,105130.0,105120.0,0.55570028]
["bitfinex","BTCUSD",1750215076100,0.21530258,105130.0,105120.0,0.33690449]
["bitfinex","BTCUSD",1750215076249,0.21530258,105130.0,105120.0,0.34641733]
["bitfinex","BTCUSD",1750215076465,0.21530258,105130.0,105120.0,0.33690449]
["bitfinex","BTCUSD",1750215076968,0.21530258,105130.0,105120.0,0.32739156]
["bitfinex","BTCUSD",1750215077173,0.55530258,105130.0,105120.0,0.32739156]
["bitfinex","BTCUSD",1750215077813,0.55530258,105130.0,105120.0,0.17259156]
["bitfinex","BTCUSD",1750215078014,0.55530258,105130.0,105120.0,0.17359156]
["bitfinex","BTCUSD",1750215078891,0.36225295,105130.0,105120.0,0.17359156]
["bitfinex","BTCUSD",1750215079940,0.36225295,105130.0,105120.0,0.0773498]
["bitfinex","BTCUSD",1750215080154,0.37176416,105130.0,105120.0,0.0773498]
["bitfinex","BTCUSD",1750215080963,0.36225295,105130.0,105120.0,0.0773498]
["bitfinex","BTCUSD",1750215081162,0.36225295,105130.0,105120.0,0.0763498]
["bitfinex","BTCUSD",1750215081418,0.37376416,105130.0,105120.0,0.0763498]
["bitfinex","BTCUSD",1750215081622,0.37476416,105130.0,105120.0,0.0763498]
["bitfinex","BTCUSD",1750215081831,0.36525295,105130.0,105120.0,0.0763498]
["bitfinex","BTCUSD",1750215082266,0.37476416,105130.0,105120.0,0.0763498]
["bitfinex","BTCUSD",1750215084874,0.38427546,105130.0,105120.0,0.0763498]
["bitfinex","BTCUSD",1750215085539,0.37476416,105130.0,105120.0,0.0763498]
["bitfinex","BTCUSD",1750215085996,0.36525295,105130.0,105120.0,0.0763498]
["bitfinex","BTCUSD",1750215086420,0.37476416,105130.0,105120.0,0.0763498]
["bitfinex","BTCUSD",1750215086667,0.37476434,105130.0,105120.0,0.0763498]
["bitfinex","BTCUSD",1750215086907,0.37476425,105130.0,105120.0,0.0763498]
["bitfinex","BTCUSD",1750215087148,0.36525295,105130.0,105120.0,0.0763498]
["bitfinex","BTCUSD",1750215087408,0.37476416,105130.0,105120.0,0.0763498]
["bitfinex","BTCUSD",1750215089719,0.36525295,105130.0,105120.0,0.0763498]
["bitfinex","BTCUSD",1750215090159,0.37476416,105130.0,105120.0,0.0763498]
["bitfinex","BTCUSD",1750215090640,0.38427555,105130.0,105120.0,0.0763498]
["bitfinex","BTCUSD",1750215091108,0.38427546,105130.0,105120.0,0.0763498]
["bitfinex","BTCUSD",1750215091316,0.37476416,105130.0,105120.0,0.0763498]
["bitfinex","BTCUSD",1750215092109,0.38427555,105130.0,105120.0,0.0763498]
["bitfinex","BTCUSD",1750215092694,0.37476416,105130.0,105120.0,0.0763498]
["bitfinex","BTCUSD",1750215093658,0.37476416,105130.0,105120.0,0.0363898]
["bitfinex","BTCUSD",1750215093825,0.36525295,105130.0,105120.0,0.0363898]
["bitfinex","BTCUSD",1750215094007,0.37476416,105130.0,105120.0,0.0363898]
["bitfinex","BTCUSD",1750215094203,0.36525295,105130.0,105120.0,0.0363898]
["bitfinex","BTCUSD",1750215094410,0.38427555,105130.0,105120.0,0.0363898]
["bitfinex","BTCUSD",1750215094897,0.57736655,105130.0,105120.0,0.0363898]
["bitfinex","BTCUSD",1750215095759,0.56785516,105130.0,105120.0,0.0363898]
["bitfinex","BTCUSD",1750215096374,0.57736655,105130.0,105120.0,0.0363898]
["bitfinex","BTCUSD",1750215097057,0.56785516,105130.0,105120.0,0.0363898]
["bitfinex","BTCUSD",1750215097498,0.57736655,105130.0,105120.0,0.0363898]
["bitfinex","BTCUSD",1750215098230,0.7927105,105130.0,105120.0,0.0363898]
["bitfinex","BTCUSD",1750215098453,5.87199934,105130.0,105120.0,8.98e-05]
["bitfinex","BTCUSD",1750215098673,6.03158786,105130.0,105120.0,8.98e-05]
["bitfinex","BTCUSD",1750215098889,6.01741302,105130.0,105120.0,8.98e-05]
["bitfinex","BTCUSD",1750215099121,5.38996988,105130.0,105120.0,8.98e-05]
["bitfinex","BTCUSD",1750215099338,5.6033765,105130.0,105120.0,0.0342898]
["bitfinex","BTCUSD",1750215099782,5.58906383,105130.0,105120.0,0.0342898]
["bitfinex","BTCUSD",1750215100217,5.62138778,105130.0,105120.0,0.0342898]
["bitfinex","BTCUSD",1750215100653,5.61587657,105130.0,105120.0,0.0342898]
["bitfinex","BTCUSD",1750215100870,6.02152375,105130.0,105120.0,8.98e-05]
["bitfinex","BTCUSD",1750215101995,6.09864973,105130.0,105120.0,8.98e-05]
["bitfinex","BTCUSD",1750215102213,6.11454973,105130.0,105120.0,8.98e-05]
["bitfinex","BTCUSD",1750215102652,5.95974973,105130.0,105120.0,8.98e-05]
["bitfinex","BTCUSD",1750215102870,6.11454973,105130.0,105120.0,8.98e-05]
["bitfinex","BTCUSD",1750215103088,6.00250051,105130.0,105120.0,8.98e-05]
["bitfinex","BTCUSD",1750215105470,5.81225986,105130.0,105120.0,8.98e-05]
["bitfinex","BTCUSD",1750215105685,5.59685333,105130.0,105120.0,0.0174898]
["bitfinex","BTCUSD",1750215106189,5.59685333,105130.0,105120.0,0.0342898]
["bitfinex","BTCUSD",1750215106648,5.78709398,105130.0,105120.0,0.0342898]
["bitfinex","BTCUSD",1750215107743,6.00250051,105130.0,105120.0,0.0342898]
["bitfinex","BTCUSD",1750215107975,6.00250051,105130.0,105120.0,8.98e-05]
["bitfinex","BTCUSD",1750215109325,6.08913788,105130.0,105120.0,8.98e-05]
["bitfinex","BTCUSD",1750215109547,6.11933788,105130.0,105120.0,8.98e-05]
["bitfinex","BTCUSD",1750215113472,6.10503788,105130.0,105120.0,8.98e-05]
["bitfinex","BTCUSD",1750215113754,5.99298866,105130.0,105120.0,8.98e-05]
["bitfinex","BTCUSD",1750215113970,5.99298866,105130.0,105120.0,0.0345898]
["bitfinex","BTCUSD",1750215114410,5.80274774,105130.0,105120.0,0.0345898]
["bitfinex","BTCUSD",1750215114623,5.82177125,105130.0,105120.0,0.0345898]
["bitfinex","BTCUSD",1750215116098,6.0120119,105130.0,105120.0,0.0345898]
["bitfinex","BTCUSD",1750215116755,5.82177125,105130.0,105120.0,0.0345898]
["bitfinex","BTCUSD",1750215116986,5.60636454,105130.0,105120.0,0.0345898]
["bitfinex","BTCUSD",1750215117203,5.60632454,105130.0,105120.0,0.0345898]
["bitfinex","BTCUSD",1750215117448,5.61583657,105130.0,105120.0,0.0345898]
["bitfinex","BTCUSD",1750215118940,5.80607722,105130.0,105120.0,0.0345898]
["bitfinex","BTCUSD",1750215120857,5.60632454,105130.0,105120.0,0.0345898]
["bitfinex","BTCUSD",1750215121063,5.61583648,105130.0,105120.0,0.0345898]
["bitfinex","BTCUSD",1750215121282,5.46107648,105130.0,105120.0,0.0345898]
["bitfinex","BTCUSD",1750215121564,5.79656565,105130.0,105120.0,0.0345898]
["bitfinex","BTCUSD",1750215121779,6.00246042,105130.0,105120.0,0.0345898]
["bitfinex","BTCUSD",1750215123299,5.84770042,105130.0,105120.0,0.0345898]
["bitfinex","BTCUSD",1750215123540,6.00246042,105130.0,105120.0,0.0345898]
["bitfinex","BTCUSD",1750215123957,6.08909779,105130.0,105120.0,8.98e-05]
["bitfinex","BTCUSD",1750215124184,6.07958585,105130.0,105120.0,8.98e-05]
["bitfinex","BTCUSD",1750215126180,6.20412761,105130.0,105120.0,8.98e-05]
["bitfinex","BTCUSD",1750215126393,6.2393545,105130.0,105120.0,8.98e-05]
["bitfinex","BTCUSD",1750215129026,6.2393622,105130.0,105120.0,8.98e-05]
["bitfinex","BTCUSD",1750215129545,6.14321298,105130.0,105120.0,8.98e-05]
["bitfinex","BTCUSD",1750215129771,6.11491302,105130.0,105120.0,8.98e-05]
["bitfinex","BTCUSD",1750215130906,6.42981302,105130.0,105120.0,8.98e-05]
["bitfinex","BTCUSD",1750215131111,6.44321302,105130.0,105120.0,8.98e-05]
["bitfinex","BTCUSD",1750215132771,5.3805825,105120.0,105110.0,0.0343]
["bitfinex","BTCUSD",1750215133001,5.99848014,105120.0,105110.0,0.0343]
["bitfinex","BTCUSD",1750215133407,5.98896748,105120.0,105110.0,0.0343]
["bitfinex","BTCUSD",1750215133607,6.0851167,105120.0,105110.0,0.0343]
["bitfinex","BTCUSD",1750215134024,5.98996748,105120.0,105110.0,0.0343]
["bitfinex","BTCUSD",1750215138044,5.98896748,105120.0,105110.0,0.0343]
["bitfinex","BTCUSD",1750215138288,5.99096748,105120.0,105110.0,0.0343]
["bitfinex","BTCUSD",1750215138740,5.99296748,105120.0,105110.0,0.0343]
["bitfinex","BTCUSD",1750215141143,5.81222121,105120.0,105110.0,0.0343]
["bitfinex","BTCUSD",1750215141360,5.82173414,105120.0,105110.0,0.0343]
["bitfinex","BTCUSD",1750215141788,6.10814211,105120.0,105110.0,0.0343]
["bitfinex","BTCUSD",1750215143353,6.09862963,105120.0,105110.0,0.0343]
["bitfinex","BTCUSD",1750215146948,6.31414872,105120.0,105110.0,0.0343]
["bitfinex","BTCUSD",1750215154097,0.00951411,105100.0,105090.0,0.13158631]
["bitfinex","BTCUSD",1750215154296,0.44991659,105100.0,105090.0,0.03988]
["bitfinex","BTCUSD",1750215154455,0.45943115,105100.0,105090.0,0.03988]
["bitfinex","BTCUSD",1750215154691,0.45943115,105100.0,105090.0,0.07388]
["bitfinex","BTCUSD",1750215154870,0.46894589,105100.0,105090.0,0.07388]
["bitfinex","BTCUSD",1750215155097,5.50005184,105100.0,105090.0,0.07388]
["bitfinex","BTCUSD",1750215155277,5.76430996,105100.0,105090.0,0.034]
["bitfinex","BTCUSD",1750215155689,5.96072507,105100.0,105090.0,0.036]
["bitfinex","BTCUSD",1750215155853,6.30072507,105100.0,105090.0,0.036]
["bitfinex","BTCUSD",1750215156255,6.30742452,105100.0,105090.0,0.037]
["bitfinex","BTCUSD",1750215156533,6.42550376,105100.0,105090.0,0.035]
["bitfinex","BTCUSD",1750215156855,6.21026963,105100.0,105090.0,0.034]
["bitfinex","BTCUSD",1750215157201,6.21226963,105100.0,105090.0,0.034]
["bitfinex","BTCUSD",1750215157606,6.21026963,105100.0,105090.0,0.034]
["bitfinex","BTCUSD",1750215157763,6.21026963,105100.0,105090.0,0.035]
["bitfinex","BTCUSD",1750215157998,6.21326963,105100.0,105090.0,0.034]
["bitfinex","BTCUSD",1750215158407,6.21626963,105100.0,105090.0,0.034]
["bitfinex","BTCUSD",1750215158628,6.12012041,105100.0,105090.0,0.034]
["bitfinex","BTCUSD",1750215158831,6.14940844,105100.0,105090.0,0.034]
["bitfinex","BTCUSD",1750215159284,6.12087151,105100.0,105090.0,0.034]
["bitfinex","BTCUSD",1750215159690,6.14940844,105100.0,105090.0,0.034]
["bitfinex","BTCUSD",1750215161261,6.12087151,105100.0,105090.0,0.034]
["bitfinex","BTCUSD",1750215161462,6.21702073,105100.0,105090.0,0.034]
["bitfinex","BTCUSD",1750215163513,6.21702073,105100.0,105090.0,0.0176]
["bitfinex","BTCUSD",1750215163967,0.36854857,105080.0,105070.0,0.03988]
["bitfinex","BTCUSD",1750215164172,0.57458103,105080.0,105070.0,0.03988]
["bitfinex","BTCUSD",1750215164594,0.38719936,105080.0,105070.0,0.03988]
["bitfinex","BTCUSD",1750215164809,0.59323227,105080.0,105070.0,0.03988]
["bitfinex","BTCUSD",1750215165227,0.59323227,105080.0,105070.0,0.04035311]
["bitfinex","BTCUSD",1750215165640,0.59323227,105080.0,105070.0,0.04135311]
["bitfinex","BTCUSD",1750215166264,0.59323227,105080.0,105070.0,0.04235311]
["bitfinex","BTCUSD",1750215166492,0.60274837,105080.0,105070.0,0.05925311]
["bitfinex","BTCUSD",1750215166686,0.36816734,105080.0,105070.0,0.05925311]
["bitfinex","BTCUSD",1750215166899,0.58371635,105080.0,105070.0,0.05925311]
["bitfinex","BTCUSD",1750215167108,0.58371635,105080.0,105070.0,0.07655311]
["bitfinex","BTCUSD",1750215169182,0.58371635,105080.0,105070.0,0.27641977]
["bitfinex","BTCUSD",1750215169602,0.36816734,105080.0,105070.0,0.27641977]
["bitfinex","BTCUSD",1750215169806,0.58371635,105080.0,105070.0,0.27641977]
["bitfinex","BTCUSD",1750215170029,0.58371635,105080.0,105070.0,0.27641986]
["bitfinex","BTCUSD",1750215170246,0.58371635,105080.0,105070.0,0.08607057]
["bitfinex","BTCUSD",1750215170767,0.58371635,105080.0,105070.0,0.04619057]
["bitfinex","BTCUSD",1750215171068,0.58371635,105080.0,105070.0,0.06522522]
["bitfinex","BTCUSD",1750215171484,0.58371635,105080.0,105070.0,0.03667311]
["bitfinex","BTCUSD",1750215171691,0.58371635,105080.0,105070.0,0.04619057]
["bitfinex","BTCUSD",1750215172553,0.58371635,105080.0,105070.0,0.05570794]
["bitfinex","BTCUSD",1750215172763,0.58371635,105080.0,105070.0,0.04619057]
["bitfinex","BTCUSD",1750215173393,0.58371635,105080.0,105070.0,0.05570794]
["bitfinex","BTCUSD",1750215173618,0.58371635,105080.0,105070.0,0.04619057]
["bitfinex","BTCUSD",1750215173828,0.58371635,105080.0,105070.0,0.03667311]
["bitfinex","BTCUSD",1750215178981,0.82327645,105080.0,105070.0,0.03667311]
["bitfinex","BTCUSD",1750215180246,0.39220517,105080.0,105070.0,0.03667311]
["bitfinex","BTCUSD",1750215180451,0.82327645,105080.0,105070.0,0.03667311]
["bitfinex","BTCUSD",1750215180658,0.79923862,105080.0,105070.0,0.03667311]
["bitfinex","BTCUSD",1750215181486,0.80875445,105080.0,105070.0,0.03667311]
["bitfinex","BTCUSD",1750215181719,0.82778674,105080.0,105070.0,0.03667311]
["bitfinex","BTCUSD",1750215181906,0.85065261,105080.0,105070.0,0.03667311]
["bitfinex","BTCUSD",1750215182108,0.93728564,105080.0,105070.0,0.03667311]
["bitfinex","BTCUSD",1750215182727,0.94680183,105080.0,105070.0,0.03667311]
["bitfinex","BTCUSD",1750215182936,0.93728564,105080.0,105070.0,0.03667311]
["bitfinex","BTCUSD",1750215183590,0.92776963,105080.0,105070.0,0.03667311]
["bitfinex","BTCUSD",1750215184210,0.93728564,105080.0,105070.0,0.03667311]
["bitfinex","BTCUSD",1750215184634,0.94680183,105080.0,105070.0,0.03667311]
["bitfinex","BTCUSD",1750215184842,0.95631811,105080.0,105070.0,0.03667311]
["bitfinex","BTCUSD",1750215185059,0.94680183,105080.0,105070.0,0.03667311]
["bitfinex","BTCUSD",1750215185898,0.9563182,105080.0,105070.0,0.03667311]
["bitfinex","BTCUSD",1750215186518,0.95631811,105080.0,105070.0,0.03667311]
["bitfinex","BTCUSD",1750215186927,0.94680183,105080.0,105070.0,0.03667311]
["bitfinex","BTCUSD",1750215187338,0.9563182,105080.0,105070.0,0.03667311]
["bitfinex","BTCUSD",1750215187542,0.94680183,105080.0,105070.0,0.03667311]
["bitfinex","BTCUSD",1750215187694,0.95631811,105080.0,105070.0,0.03667311]
["bitfinex","BTCUSD",1750215187903,0.94680183,105080.0,105070.0,0.03667311]
["bitfinex","BTCUSD",1750215189010,0.94678569,105080.0,105070.0,0.03667311]
["bitfinex","BTCUSD",1750215189216,0.95630197,105080.0,105070.0,0.03667311]
["bitfinex","BTCUSD",1750215190212,0.94678569,105080.0,105070.0,0.03667311]
["bitfinex","BTCUSD",1750215192258,0.95630206,105080.0,105070.0,0.03667311]
["bitfinex","BTCUSD",1750215193859,0.94678623,105080.0,105070.0,0.03667311]
["bitfinex","BTCUSD",1750215194499,0.94678614,105080.0,105070.0,0.03667311]
["bitfinex","BTCUSD",1750215194706,0.93726986,105080.0,105070.0,0.03667311]
["bitfinex","BTCUSD",1750215194917,0.93726986,105080.0,105070.0,0.03567311]
["bitfinex","BTCUSD",1750215195104,0.93826986,105080.0,105070.0,0.03567311]
["bitfinex","BTCUSD",1750215195346,0.93826986,105080.0,105070.0,0.03467311]
["bitfinex","BTCUSD",1750215195561,0.93826941,105080.0,105070.0,0.03467311]
["bitfinex","BTCUSD",1750215195767,0.84312019,105080.0,105070.0,0.03467311]
["bitfinex","BTCUSD",1750215196851,0.84312019,105080.0,105070.0,0.01737311]
["bitfinex","BTCUSD",1750215196852,0.85263638,105080.0,105070.0,0.01737311]
["bitfinex","BTCUSD",1750215197089,1.08720494,105080.0,105070.0,0.01737311]
["bitfinex","BTCUSD",1750215197322,6.08979917,105080.0,105070.0,0.00047311]
["bitfinex","BTCUSD",1750215197553,6.18594839,105080.0,105070.0,0.00047311]
["bitfinex","BTCUSD",1750215197773,6.34066839,105080.0,105070.0,0.00047311]
["bitfinex","BTCUSD",1750215198652,6.054188,105080.0,105070.0,0.00047311]
["bitfinex","BTCUSD",1750215198925,5.83865236,105080.0,105070.0,0.00047311]
["bitfinex","BTCUSD",1750215199130,5.83865236,105080.0,105070.0,0.01717311]
["bitfinex","BTCUSD",1750215199793,5.84816765,105080.0,105070.0,0.01717311]
["bitfinex","BTCUSD",1750215200007,5.69771068,105080.0,105070.0,0.01717311]
["bitfinex","BTCUSD",1750215200230,5.68819413,105080.0,105070.0,0.03337311]
["bitfinex","BTCUSD",1750215200440,5.69771059,105080.0,105070.0,0.03337311]
["bitfinex","BTCUSD",1750215200889,5.26663931,105080.0,105070.0,0.03337311]
["bitfinex","BTCUSD",1750215201105,5.28944184,105080.0,105070.0,0.03337311]
["bitfinex","BTCUSD",1750215201336,5.31798987,105080.0,105070.0,0.03337311]
["bitfinex","BTCUSD",1750215201983,5.32750633,105080.0,105070.0,0.03337311]
["bitfinex","BTCUSD",1750215203099,5.48222633,105080.0,105070.0,0.03337311]
["bitfinex","BTCUSD",1750215203315,0.2520753,105080.0,105070.0,0.03337311]
["bitfinex","BTCUSD",1750215203531,0.43529676,105080.0,105070.0,0.03337311]
["bitfinex","BTCUSD",1750215204008,0.42578102,105080.0,105070.0,0.03337311]
["bitfinex","BTCUSD",1750215204228,0.03016734,105080.0,105070.0,0.36821226]
["bitfinex","BTCUSD",1750215204448,0.03016734,105080.0,105070.0,0.38724619]
["bitfinex","BTCUSD",1750215204876,0.03016734,105080.0,105070.0,0.38724637]
["bitfinex","BTCUSD",1750215205092,0.24575445,105080.0,105070.0,0.36754984]
["bitfinex","BTCUSD",1750215205311,0.24475445,105080.0,105070.0,0.36754984]
["bitfinex","BTCUSD",1750215205522,0.24375445,105080.0,105070.0,0.36754984]
["bitfinex","BTCUSD",1750215205741,0.24375445,105080.0,105070.0,0.36103292]
["bitfinex","BTCUSD",1750215205929,0.02816734,105080.0,105070.0,0.44714574]
["bitfinex","BTCUSD",1750215206371,0.55558711,105090.0,105080.0,0.24176364]
["bitfinex","BTCUSD",1750215206599,0.55558711,105090.0,105080.0,0.34752141]
["bitfinex","BTCUSD",1750215206814,0.55558711,105090.0,105080.0,0.39691733]
["bitfinex","BTCUSD",1750215207031,0.55558711,105090.0,105080.0,0.38740141]
["bitfinex","BTCUSD",1750215207218,0.24487514,105100.0,105090.0,0.23222871]
["bitfinex","BTCUSD",1750215207464,0.58487514,105100.0,105090.0,0.14767297]
["bitfinex","BTCUSD",1750215207677,0.58487514,105100.0,105090.0,0.13815732]
["bitfinex","BTCUSD",1750215207896,0.58487514,105100.0,105090.0,0.12864176]
["bitfinex","BTCUSD",1750215208135,0.58487514,105100.0,105090.0,0.13815741]
["bitfinex","BTCUSD",1750215208361,0.58487514,105100.0,105090.0,0.12864176]
["bitfinex","BTCUSD",1750215208580,0.58587514,105100.0,105090.0,0.20009435]
["bitfinex","BTCUSD",1750215208799,0.58587514,105100.0,105090.0,0.41895336]
["bitfinex","BTCUSD",1750215208800,0.341,105100.0,105090.0,0.41895336]
["bitfinex","BTCUSD",1750215209047,0.002,105100.0,105090.0,0.41895336]
["bitfinex","BTCUSD",1750215209499,0.342,105100.0,105090.0,0.41895336]
["bitfinex","BTCUSD",1750215210645,0.341,105100.0,105090.0,0.41895336]
["bitfinex","BTCUSD",1750215211123,0.02828871,105110.0,105100.0,0.25243836]
["bitfinex","BTCUSD",1750215211353,0.02828871,105110.0,105100.0,0.54324012]
["bitfinex","BTCUSD",1750215211604,0.34,105110.0,105100.0,0.56354666]
["bitfinex","BTCUSD",1750215211832,0.34,105110.0,105100.0,0.56354684]
["bitfinex","BTCUSD",1750215212060,0.34,105110.0,105100.0,0.57306113]
["bitfinex","BTCUSD",1750215212293,0.55658711,105110.0,105100.0,0.57306113]
["bitfinex","BTCUSD",1750215213000,0.55758711,105110.0,105100.0,0.55275459]
["bitfinex","BTCUSD",1750215213230,0.55758711,105110.0,105100.0,0.56226879]
["bitfinex","BTCUSD",1750215213469,0.55758711,105110.0,105100.0,0.56226816]
["bitfinex","BTCUSD",1750215213698,0.55758711,105110.0,105100.0,0.55275405]
["bitfinex","BTCUSD",1750215213919,0.55758711,105110.0,105100.0,0.56226816]
["bitfinex","BTCUSD",1750215214146,0.58588149,105110.0,105100.0,0.56226816]
["bitfinex","BTCUSD",1750215215517,0.58588149,105110.0,105100.0,0.55275405]
["bitfinex","BTCUSD",1750215215943,0.58588149,105110.0,105100.0,0.56226816]
["bitfinex","BTCUSD",1750215216395,0.58588149,105110.0,105100.0,0.55275405]
["bitfinex","BTCUSD",1750215216635,0.58588149,105110.0,105100.0,0.56226816]
["bitfinex","BTCUSD",1750215217085,0.58588149,105110.0,105100.0,0.64371999]
["bitfinex","BTCUSD",1750215218632,0.37029438,105110.0,105100.0,0.64371999]
["bitfinex","BTCUSD",1750215219325,0.03029438,105110.0,105100.0,0.65826084]
["bitfinex","BTCUSD",1750215219538,0.002,105110.0,105100.0,0.65826084]
["bitfinex","BTCUSD",1750215220664,0.02789327,105120.0,105110.0,0.21881755]
["bitfinex","BTCUSD",1750215220880,0.02789327,105120.0,105110.0,0.42529789]
["bitfinex","BTCUSD",1750215221108,0.55558711,105130.0,105120.0,0.0333]
["bitfinex","BTCUSD",1750215221354,0.55558711,105130.0,105120.0,0.23307159]
["bitfinex","BTCUSD",1750215221586,0.55558711,105130.0,105120.0,0.32931335]
["bitfinex","BTCUSD",1750215222058,0.55572209,105130.0,105120.0,0.3388261]
["bitfinex","BTCUSD",1750215222286,0.58072612,105130.0,105120.0,0.60587544]
["bitfinex","BTCUSD",1750215222518,0.00013498,105130.0,105120.0,0.61538774]
["bitfinex","BTCUSD",1750215222751,0.00013498,105130.0,105120.0,0.62992859]
["bitfinex","BTCUSD",1750215223635,0.00013498,105130.0,105120.0,0.63092859]
["bitfinex","BTCUSD",1750215223919,0.00013498,105130.0,105120.0,0.63192859]
["bitfinex","BTCUSD",1750215227392,0.00013498,105130.0,105120.0,0.43413003]
["bitfinex","BTCUSD",1750215227602,0.00013498,105130.0,105120.0,0.5982826]
["bitfinex","BTCUSD",1750215227802,0.21572209,105130.0,105120.0,0.5982826]
["bitfinex","BTCUSD",1750215228193,0.21572209,105130.0,105120.0,0.6077949]
["bitfinex","BTCUSD",1750215231158,0.00013498,105130.0,105120.0,0.6077949]
["bitfinex","BTCUSD",1750215240698,0.21572209,105130.0,105120.0,0.6077949]
["bitfinex","BTCUSD",1750215240896,0.21572209,105130.0,105120.0,0.19455853]
["bitfinex","BTCUSD",1750215241051,0.55572209,105130.0,105120.0,0.13804176]
["bitfinex","BTCUSD",1750215241261,0.55572209,105130.0,105120.0,0.29264176]
["bitfinex","BTCUSD",1750215241876,0.57312209,105130.0,105120.0,0.29264176]
["bitfinex","BTCUSD",1750215242101,0.5994333,105130.0,105120.0,0.29264176]
["bitfinex","BTCUSD",1750215242316,0.58992209,105130.0,105120.0,0.29264176]
["bitfinex","BTCUSD",1750215242712,0.6222276,105130.0,105120.0,0.09824176]
["bitfinex","BTCUSD",1750215242916,0.61271639,105130.0,105120.0,0.29264176]
["bitfinex","BTCUSD",1750215243557,0.57851639,105130.0,105120.0,0.29264176]
["bitfinex","BTCUSD",1750215244097,0.57851639,105130.0,105120.0,0.35770188]
["bitfinex","BTCUSD",1750215244302,5.46253878,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750215245174,5.47205036,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750215246756,5.46253878,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750215247185,5.47205036,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750215248379,5.25646325,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750215248592,5.47205036,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750215249237,5.46253878,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750215249452,5.47205026,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750215251029,5.45302739,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750215251249,5.42883869,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750215252148,5.41932739,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750215252366,5.42883869,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750215252587,5.41932739,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750215253017,5.4288386,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750215253872,5.41932739,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750215254951,5.46243869,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750215255594,5.47195008,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750215256059,5.23734028,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750215256275,5.46243869,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750215256497,5.47195027,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750215256713,5.47195017,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750215256940,5.46243869,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750215257174,5.57761115,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750215257411,5.8777783,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750215257638,5.88729061,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750215257851,5.91566868,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750215258068,5.88729061,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750215258499,5.88729061,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1750215258714,5.88829061,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1750215259374,0.00951302,105110.0,105100.0,0.0398]
["bitfinex","BTCUSD",1750215259588,0.56510013,105110.0,105100.0,0.0398]
["bitfinex","BTCUSD",1750215260460,0.55558711,105110.0,105100.0,0.26329495]
["bitfinex","BTCUSD",1750215260672,0.55558711,105110.0,105100.0,0.37105127]
["bitfinex","BTCUSD",1750215261507,0.55558711,105110.0,105100.0,0.38056574]
["bitfinex","BTCUSD",1750215261718,0.55558711,105110.0,105100.0,0.37405127]
["bitfinex","BTCUSD",1750215262133,0.55558711,105110.0,105100.0,0.36453671]
["bitfinex","BTCUSD",1750215262372,0.55558711,105110.0,105100.0,0.46515461]
["bitfinex","BTCUSD",1750215262575,0.55558711,105110.0,105100.0,0.48418337]
["bitfinex","BTCUSD",1750215262991,0.34,105110.0,105100.0,0.48418337]
["bitfinex","BTCUSD",1750215263199,0.55558711,105110.0,105100.0,0.48418337]
["bitfinex","BTCUSD",1750215263412,0.55558711,105110.0,105100.0,0.49369775]
["bitfinex","BTCUSD",1750215263639,0.55558711,105110.0,105100.0,0.49369721]
["bitfinex","BTCUSD",1750215263847,0.55558711,105110.0,105100.0,0.4936973]
["bitfinex","BTCUSD",1750215264064,0.55558711,105110.0,105100.0,0.47466881]
["bitfinex","BTCUSD",1750215264268,0.55558711,105110.0,105100.0,0.46515443]
["bitfinex","BTCUSD",1750215264685,0.55558711,105110.0,105100.0,0.47466881]
["bitfinex","BTCUSD",1750215266598,0.55558711,105110.0,105100.0,0.46515443]
["bitfinex","BTCUSD",1750215268535,0.55558711,105110.0,105100.0,0.45563996]
["bitfinex","BTCUSD",1750215270496,0.56510013,105110.0,105100.0,0.17424176]
["bitfinex","BTCUSD",1750215270718,0.56510013,105110.0,105100.0,0.25724176]
["bitfinex","BTCUSD",1750215271383,0.57461342,105110.0,105100.0,0.09924176]
["bitfinex","BTCUSD",1750215271598,0.57461342,105110.0,105100.0,0.09624176]
["bitfinex","BTCUSD",1750215271817,0.57461333,105110.0,105100.0,0.09824176]
["bitfinex","BTCUSD",1750215272884,0.56510013,105110.0,105100.0,0.09824176]
["bitfinex","BTCUSD",1750215273958,0.57461333,105110.0,105100.0,0.09824176]
["bitfinex","BTCUSD",1750215274379,0.56510013,105110.0,105100.0,0.09824176]
["bitfinex","BTCUSD",1750215274822,0.56510013,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750215274823,0.61752663,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750215275096,0.58412663,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750215275313,0.59364011,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750215275729,0.58412663,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750215275941,0.57461324,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750215276156,0.58412653,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750215278126,0.24412653,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750215278566,0.23461324,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750215278783,0.24412653,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750215279008,5.05639811,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750215279231,0.21558711,105110.0,105100.0,0.0357]
["bitfinex","BTCUSD",1750215279441,0.21558711,105110.0,105100.0,0.08178347]
["bitfinex","BTCUSD",1750215282016,0.21558711,105110.0,105100.0,0.0357]
["bitfinex","BTCUSD",1750215285904,0.55558711,105110.0,105100.0,0.0357]
["bitfinex","BTCUSD",1750215297124,0.57845074,105110.0,105100.0,0.0357]
["bitfinex","BTCUSD",1750215307748,0.57845074,105110.0,105100.0,0.33175136]
["bitfinex","BTCUSD",1750215307962,0.55558711,105110.0,105100.0,0.34126592]
["bitfinex","BTCUSD",1750215308203,0.55558711,105110.0,105100.0,0.41600279]
["bitfinex","BTCUSD",1750215308621,0.55558711,105110.0,105100.0,0.45632279]
["bitfinex","BTCUSD",1750215309248,0.55558711,105110.0,105100.0,0.25651337]
["bitfinex","BTCUSD",1750215309880,0.55558711,105110.0,105100.0,0.24699863]
["bitfinex","BTCUSD",1750215310084,0.55558711,105110.0,105100.0,0.17226176]
["bitfinex","BTCUSD",1750215310303,0.57844957,105110.0,105100.0,0.17226176]
["bitfinex","BTCUSD",1750215310561,0.58796268,105110.0,105100.0,0.17226176]
["bitfinex","BTCUSD",1750215310997,0.58796268,105110.0,105100.0,0.11424176]
["bitfinex","BTCUSD",1750215311214,0.58796268,105110.0,105100.0,0.09824176]
["bitfinex","BTCUSD",1750215311445,0.57844957,105110.0,105100.0,0.09824176]
["bitfinex","BTCUSD",1750215312507,0.57844957,105110.0,105100.0,0.11574176]
["bitfinex","BTCUSD",1750215313166,0.57844957,105110.0,105100.0,0.18805131]
["bitfinex","BTCUSD",1750215313589,0.57844957,105110.0,105100.0,0.19756605]
["bitfinex","BTCUSD",1750215313809,0.57844957,105110.0,105100.0,0.387861]
["bitfinex","BTCUSD",1750215314026,0.57844957,105110.0,105100.0,0.18805131]
["bitfinex","BTCUSD",1750215317073,0.55558711,105110.0,105100.0,0.18805131]
["bitfinex","BTCUSD",1750215317279,0.55558711,105110.0,105100.0,0.38786082]
["bitfinex","BTCUSD",1750215317485,0.55558711,105110.0,105100.0,0.39737529]
["bitfinex","BTCUSD",1750215317689,0.55558711,105110.0,105100.0,0.38786082]
["bitfinex","BTCUSD",1750215318341,0.55558711,105110.0,105100.0,0.37834626]
["bitfinex","BTCUSD",1750215318548,0.55558711,105110.0,105100.0,0.38786091]
["bitfinex","BTCUSD",1750215320014,0.55558711,105110.0,105100.0,0.387861]
["bitfinex","BTCUSD",1750215320423,0.55558711,105110.0,105100.0,0.39737565]
["bitfinex","BTCUSD",1750215321390,0.55558711,105110.0,105100.0,0.40689021]
["bitfinex","BTCUSD",1750215321599,0.55558711,105110.0,105100.0,0.39737565]
["bitfinex","BTCUSD",1750215321893,0.55558711,105110.0,105100.0,0.19756605]
["bitfinex","BTCUSD",1750215322508,0.55558711,105110.0,105100.0,0.2070807]
["bitfinex","BTCUSD",1750215322926,0.55558711,105110.0,105100.0,0.19756605]
["bitfinex","BTCUSD",1750215323144,0.55558711,105110.0,105100.0,0.2070807]
["bitfinex","BTCUSD",1750215323742,0.55558711,105110.0,105100.0,0.19756605]
["bitfinex","BTCUSD",1750215324702,0.55558711,105110.0,105100.0,0.40689003]
["bitfinex","BTCUSD",1750215324843,0.5554043,105110.0,105100.0,0.39737556]
["bitfinex","BTCUSD",1750215326000,0.5554043,105110.0,105100.0,0.40689003]
["bitfinex","BTCUSD",1750215326789,0.5554043,105110.0,105100.0,0.39737556]
["bitfinex","BTCUSD",1750215327337,0.5554043,105110.0,105100.0,0.39737565]
["bitfinex","BTCUSD",1750215328155,0.5554043,105110.0,105100.0,0.40689021]
["bitfinex","BTCUSD",1750215328563,0.5554043,105110.0,105100.0,0.39737565]
["bitfinex","BTCUSD",1750215328766,0.5554043,105110.0,105100.0,0.40689021]
["bitfinex","BTCUSD",1750215328974,0.5554043,105110.0,105100.0,0.41640459]
["bitfinex","BTCUSD",1750215329192,0.34,105110.0,105100.0,0.42591879]
["bitfinex","BTCUSD",1750215329420,0.5554043,105110.0,105100.0,0.40689021]
["bitfinex","BTCUSD",1750215329617,0.5554043,105110.0,105100.0,0.41640468]
["bitfinex","BTCUSD",1750215329831,0.5554043,105110.0,105100.0,0.42591906]
["bitfinex","BTCUSD",1750215330035,0.5554043,105110.0,105100.0,0.42591861]
["bitfinex","BTCUSD",1750215330246,0.5554043,105110.0,105100.0,0.41640432]
["bitfinex","BTCUSD",1750215330477,0.5554043,105110.0,105100.0,0.42591861]
["bitfinex","BTCUSD",1750215330683,0.5554043,105110.0,105100.0,0.41640396]
["bitfinex","BTCUSD",1750215331932,0.5554043,105110.0,105100.0,0.45640396]
["bitfinex","BTCUSD",1750215332595,0.34,105110.0,105100.0,0.45640396]
["bitfinex","BTCUSD",1750215332813,0.5554043,105110.0,105100.0,0.45640396]
["bitfinex","BTCUSD",1750215333293,0.5554043,105110.0,105100.0,0.44688967]
["bitfinex","BTCUSD",1750215333522,0.5554043,105110.0,105100.0,0.43737529]
["bitfinex","BTCUSD",1750215334431,0.5554043,105110.0,105100.0,0.37225127]
["bitfinex","BTCUSD",1750215334650,0.5554043,105110.0,105100.0,0.23179115]
["bitfinex","BTCUSD",1750215334880,0.7708086,105110.0,105100.0,0.23179115]
["bitfinex","BTCUSD",1750215335083,0.7708086,105110.0,105100.0,0.2222765]
["bitfinex","BTCUSD",1750215335295,0.7708086,105110.0,105100.0,0.23179115]
["bitfinex","BTCUSD",1750215335829,0.7708086,105110.0,105100.0,0.24130571]
["bitfinex","BTCUSD",1750215336004,0.7708086,105110.0,105100.0,0.23179115]
["bitfinex","BTCUSD",1750215336211,0.7708086,105110.0,105100.0,0.24130571]
["bitfinex","BTCUSD",1750215336417,0.7708086,105110.0,105100.0,0.23179115]
["bitfinex","BTCUSD",1750215338016,0.7708086,105110.0,105100.0,0.24130571]
["bitfinex","BTCUSD",1750215338209,0.7708086,105110.0,105100.0,0.23179115]
["bitfinex","BTCUSD",1750215338692,0.7708086,105110.0,105100.0,0.2222765]
["bitfinex","BTCUSD",1750215339310,0.7708086,105110.0,105100.0,0.22227641]
["bitfinex","BTCUSD",1750215340146,0.7708086,105110.0,105100.0,0.23179097]
["bitfinex","BTCUSD",1750215340361,0.7708086,105110.0,105100.0,0.42208592]
["bitfinex","BTCUSD",1750215340583,0.34,105110.0,105100.0,0.50078409]
["bitfinex","BTCUSD",1750215340801,0.5554043,105110.0,105100.0,0.50078409]
["bitfinex","BTCUSD",1750215341262,0.5554043,105110.0,105100.0,0.49126971]
["bitfinex","BTCUSD",1750215341475,0.5554043,105110.0,105100.0,0.50078409]
["bitfinex","BTCUSD",1750215341648,0.5554043,105110.0,105100.0,0.51029838]
["bitfinex","BTCUSD",1750215342916,0.5554043,105110.0,105100.0,0.50078409]
["bitfinex","BTCUSD",1750215343601,0.5554043,105110.0,105100.0,0.51029838]
["bitfinex","BTCUSD",1750215343801,0.5554043,105110.0,105100.0,0.50078409]
["bitfinex","BTCUSD",1750215344416,0.5554043,105110.0,105100.0,0.51029838]
["bitfinex","BTCUSD",1750215344629,0.7708086,105110.0,105100.0,0.50078409]
["bitfinex","BTCUSD",1750215345933,0.7708086,105110.0,105100.0,0.51029829]
["bitfinex","BTCUSD",1750215346168,0.34,105110.0,105100.0,0.51029775]
["bitfinex","BTCUSD",1750215346350,0.5554043,105110.0,105100.0,0.50078373]
["bitfinex","BTCUSD",1750215346787,0.5554043,105110.0,105100.0,0.51029793]
["bitfinex","BTCUSD",1750215347230,0.5554043,105110.0,105100.0,0.50078373]
["bitfinex","BTCUSD",1750215349126,0.5554043,105110.0,105100.0,0.51029793]
["bitfinex","BTCUSD",1750215349765,0.5554043,105110.0,105100.0,0.50078373]
["bitfinex","BTCUSD",1750215350172,0.5554043,105110.0,105100.0,0.51029793]
["bitfinex","BTCUSD",1750215350580,0.6154043,105110.0,105100.0,0.50078337]
["bitfinex","BTCUSD",1750215351771,0.6154043,105110.0,105100.0,0.51029748]
["bitfinex","BTCUSD",1750215352779,0.6154043,105110.0,105100.0,0.50078337]
["bitfinex","BTCUSD",1750215353568,0.6154043,105110.0,105100.0,0.49126917]
["bitfinex","BTCUSD",1750215353792,0.6154043,105110.0,105100.0,0.50078337]
["bitfinex","BTCUSD",1750215354720,0.6154043,105110.0,105100.0,0.51029748]
["bitfinex","BTCUSD",1750215355144,0.6154043,105110.0,105100.0,0.49126917]
["bitfinex","BTCUSD",1750215355360,0.6154043,105110.0,105100.0,0.51029748]
["bitfinex","BTCUSD",1750215355580,0.4,105110.0,105100.0,0.51029748]
["bitfinex","BTCUSD",1750215355792,0.34,105110.0,105100.0,0.52483833]
["bitfinex","BTCUSD",1750215356018,0.5554043,105110.0,105100.0,0.52483833]
["bitfinex","BTCUSD",1750215356251,0.2154043,105110.0,105100.0,0.52483833]
["bitfinex","BTCUSD",1750215356480,0.2154043,105120.0,105110.0,0.26735813]
["bitfinex","BTCUSD",1750215356721,0.00013498,105130.0,105120.0,0.25279646]
["bitfinex","BTCUSD",1750215356949,0.21553928,105130.0,105120.0,0.38935822]
["bitfinex","BTCUSD",1750215357196,0.21553928,105130.0,105120.0,0.40389907]
["bitfinex","BTCUSD",1750215357703,0.55553928,105130.0,105120.0,0.40389907]
["bitfinex","BTCUSD",1750215358147,0.55553928,105130.0,105120.0,0.40489907]
["bitfinex","BTCUSD",1750215358393,0.34013498,105130.0,105120.0,0.42126165]
["bitfinex","BTCUSD",1750215358583,0.55553928,105130.0,105120.0,0.42126165]
["bitfinex","BTCUSD",1750215359048,0.34013498,105130.0,105120.0,0.42126165]
["bitfinex","BTCUSD",1750215360142,0.34013498,105130.0,105120.0,0.63666595]
["bitfinex","BTCUSD",1750215360575,0.34013498,105130.0,105120.0,0.42126165]
["bitfinex","BTCUSD",1750215361865,0.34013498,105130.0,105120.0,0.42026165]
["bitfinex","BTCUSD",1750215362074,0.34013498,105130.0,105120.0,0.42226165]
["bitfinex","BTCUSD",1750215362491,0.34013498,105130.0,105120.0,0.44174184]
["bitfinex","BTCUSD",1750215363152,0.34013498,105130.0,105120.0,0.44374184]
["bitfinex","BTCUSD",1750215364422,0.55553928,105130.0,105120.0,0.42426165]
["bitfinex","BTCUSD",1750215364637,0.77094358,105130.0,105120.0,0.38394165]
["bitfinex","BTCUSD",1750215364870,0.77094358,105130.0,105120.0,0.36757907]
["bitfinex","BTCUSD",1750215365081,0.77094358,105130.0,105120.0,0.56345907]
["bitfinex","BTCUSD",1750215365297,0.77094358,105130.0,105120.0,0.56361907]
["bitfinex","BTCUSD",1750215366979,0.55546168,105130.0,105120.0,0.56361907]
["bitfinex","BTCUSD",1750215367208,0.55546168,105130.0,105120.0,0.63965097]
["bitfinex","BTCUSD",1750215375867,0.55546168,105130.0,105120.0,0.52435097]
["bitfinex","BTCUSD",1750215376080,0.55546168,105130.0,105120.0,0.55805097]
["bitfinex","BTCUSD",1750215377207,0.55546168,105130.0,105120.0,0.55801097]
["bitfinex","BTCUSD",1750215381900,0.34013498,105130.0,105120.0,0.55801097]
["bitfinex","BTCUSD",1750215382110,0.55546168,105130.0,105120.0,0.55801106]
["bitfinex","BTCUSD",1750215382329,0.55546168,105130.0,105120.0,0.64330346]
["bitfinex","BTCUSD",1750215382751,0.55546168,105130.0,105120.0,0.62427877]
["bitfinex","BTCUSD",1750215382957,0.55546168,105130.0,105120.0,0.54169106]
["bitfinex","BTCUSD",1750215383167,0.55546168,105130.0,105120.0,0.55120336]
["bitfinex","BTCUSD",1750215384636,0.55546168,105130.0,105120.0,0.54169097]
["bitfinex","BTCUSD",1750215384847,0.55546168,105130.0,105120.0,0.52419097]
["bitfinex","BTCUSD",1750215385883,0.55546168,105130.0,105120.0,0.51467867]
["bitfinex","BTCUSD",1750215386090,0.55546168,105130.0,105120.0,0.52419097]
["bitfinex","BTCUSD",1750215386718,0.55546168,105130.0,105120.0,0.54029097]
["bitfinex","BTCUSD",1750215386944,0.77078962,105130.0,105120.0,0.54029097]
["bitfinex","BTCUSD",1750215388099,0.77078962,105130.0,105120.0,0.52419097]
["bitfinex","BTCUSD",1750215389086,0.77078962,105130.0,105120.0,0.52419106]
["bitfinex","BTCUSD",1750215389334,0.77078962,105130.0,105120.0,0.55080336]
["bitfinex","BTCUSD",1750215389754,0.77078962,105130.0,105120.0,0.62657138]
["bitfinex","BTCUSD",1750215389963,0.5554623,105130.0,105120.0,0.64217138]
["bitfinex","BTCUSD",1750215398422,0.5554623,105130.0,105120.0,0.46778669]
["bitfinex","BTCUSD",1750215398621,0.5554623,105130.0,105120.0,0.63253899]
["bitfinex","BTCUSD",1750215401138,0.21532732,105130.0,105120.0,0.63253899]
["bitfinex","BTCUSD",1750215401342,0.21532732,105130.0,105120.0,0.62302669]
["bitfinex","BTCUSD",1750215401547,0.43065464,105130.0,105120.0,0.17600978]
["bitfinex","BTCUSD",1750215401758,0.46295464,105130.0,105120.0,0.29556176]
["bitfinex","BTCUSD",1750215402778,0.43065464,105130.0,105120.0,0.30507469]
["bitfinex","BTCUSD",1750215402949,0.43065464,105130.0,105120.0,0.29556176]
["bitfinex","BTCUSD",1750215407072,0.44625464,105130.0,105120.0,0.29576176]
["bitfinex","BTCUSD",1750215408388,0.43065464,105130.0,105120.0,0.29576176]
["bitfinex","BTCUSD",1750215410743,0.43065464,105130.0,105120.0,0.35244229]
["bitfinex","BTCUSD",1750215411582,0.43065464,105130.0,105120.0,0.31228229]
["bitfinex","BTCUSD",1750215412005,0.43065464,105130.0,105120.0,0.32179522]
["bitfinex","BTCUSD",1750215412235,0.43065464,105130.0,105120.0,0.25560176]
["bitfinex","BTCUSD",1750215416128,0.45606594,105130.0,105120.0,0.25540176]
["bitfinex","BTCUSD",1750215416347,0.47306594,105130.0,105120.0,0.25540176]
["bitfinex","BTCUSD",1750215416968,0.46355464,105130.0,105120.0,0.25540176]
["bitfinex","BTCUSD",1750215417174,0.47306594,105130.0,105120.0,0.25540176]
["bitfinex","BTCUSD",1750215419030,0.46355464,105130.0,105120.0,0.25540176]
["bitfinex","BTCUSD",1750215419235,0.47306594,105130.0,105120.0,0.25540176]
["bitfinex","BTCUSD",1750215420173,0.47306594,105130.0,105120.0,0.004]
["bitfinex","BTCUSD",1750215420373,5.53257752,105130.0,105120.0,0.004]
["bitfinex","BTCUSD",1750215420581,5.53257742,105130.0,105120.0,0.004]
["bitfinex","BTCUSD",1750215420952,5.52306594,105130.0,105120.0,0.004]
["bitfinex","BTCUSD",1750215421179,5.53257733,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750215421381,5.52306594,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750215422701,5.05,105120.0,105110.0,0.44729699]
["bitfinex","BTCUSD",1750215422876,0.43065464,105120.0,105110.0,0.52451152]
["bitfinex","BTCUSD",1750215423078,0.43065464,105120.0,105110.0,0.32472176]
["bitfinex","BTCUSD",1750215423331,0.43065464,105120.0,105110.0,0.34374917]
["bitfinex","BTCUSD",1750215423568,0.43065464,105120.0,105110.0,0.53402602]
["bitfinex","BTCUSD",1750215423746,0.43065464,105120.0,105110.0,0.54353959]
["bitfinex","BTCUSD",1750215423954,0.43065464,105120.0,105110.0,0.55305307]
["bitfinex","BTCUSD",1750215424159,0.43065464,105120.0,105110.0,0.53602602]
["bitfinex","BTCUSD",1750215424366,0.43065464,105120.0,105110.0,0.60579856]
["bitfinex","BTCUSD",1750215424599,0.43065464,105120.0,105110.0,0.60779856]
["bitfinex","BTCUSD",1750215424714,0.43065464,105120.0,105110.0,0.61731222]
["bitfinex","BTCUSD",1750215425702,0.43065464,105120.0,105110.0,0.62682579]
["bitfinex","BTCUSD",1750215425902,0.43065464,105120.0,105110.0,0.60779856]
["bitfinex","BTCUSD",1750215426341,0.43065464,105120.0,105110.0,0.61731222]
["bitfinex","BTCUSD",1750215426534,0.43065464,105120.0,105110.0,0.60779856]
["bitfinex","BTCUSD",1750215426738,0.43065464,105120.0,105110.0,0.40800796]
["bitfinex","BTCUSD",1750215426967,0.43065464,105120.0,105110.0,0.42703555]
["bitfinex","BTCUSD",1750215427646,0.43065464,105120.0,105110.0,0.62682606]
["bitfinex","BTCUSD",1750215427829,0.43065464,105120.0,105110.0,0.5380262]
["bitfinex","BTCUSD",1750215428687,0.43065464,105120.0,105110.0,0.3382356]
["bitfinex","BTCUSD",1750215428892,0.43065464,105120.0,105110.0,0.34774935]
["bitfinex","BTCUSD",1750215429115,0.43065464,105120.0,105110.0,0.32872176]
["bitfinex","BTCUSD",1750215429791,0.43065464,105120.0,105110.0,0.3382356]
["bitfinex","BTCUSD",1750215430219,0.43065464,105120.0,105110.0,0.32872176]
["bitfinex","BTCUSD",1750215430441,0.43065464,105120.0,105110.0,0.29552176]
["bitfinex","BTCUSD",1750215430644,0.64598196,105120.0,105110.0,0.14028176]
["bitfinex","BTCUSD",1750215430860,0.64598196,105120.0,105110.0,0.29544176]
["bitfinex","BTCUSD",1750215431090,0.65549417,105120.0,105110.0,0.14028176]
["bitfinex","BTCUSD",1750215431310,0.64598196,105120.0,105110.0,0.29544176]
["bitfinex","BTCUSD",1750215431525,0.43065464,105120.0,105110.0,0.29544176]
["bitfinex","BTCUSD",1750215433169,0.65549408,105120.0,105110.0,0.14028176]
["bitfinex","BTCUSD",1750215433388,0.66500638,105120.0,105110.0,0.14028176]
["bitfinex","BTCUSD",1750215433597,0.69740638,105120.0,105110.0,0.14028176]
["bitfinex","BTCUSD",1750215433803,0.70691886,105120.0,105110.0,0.14028176]
["bitfinex","BTCUSD",1750215434244,0.70691886,105120.0,105110.0,0.04204]
["bitfinex","BTCUSD",1750215434245,0.74878283,105120.0,105110.0,0.04204]
["bitfinex","BTCUSD",1750215434460,5.79878274,105120.0,105110.0,0.04204]
["bitfinex","BTCUSD",1750215435119,6.41567913,105120.0,105110.0,0.04204]
["bitfinex","BTCUSD",1750215435328,6.41567913,105120.0,105110.0,0.04004]
["bitfinex","BTCUSD",1750215435537,6.46616665,105120.0,105110.0,0.04004]
["bitfinex","BTCUSD",1750215437024,6.2759079,105120.0,105110.0,0.04004]
["bitfinex","BTCUSD",1750215437250,6.17324539,105120.0,105110.0,0.04004]
["bitfinex","BTCUSD",1750215437728,6.18275814,105120.0,105110.0,0.04004]
["bitfinex","BTCUSD",1750215438170,6.19227107,105120.0,105110.0,0.04004]
["bitfinex","BTCUSD",1750215438598,6.18275814,105120.0,105110.0,0.04004]
["bitfinex","BTCUSD",1750215438826,6.19227098,105120.0,105110.0,0.04004]
["bitfinex","BTCUSD",1750215439047,6.20178391,105120.0,105110.0,0.04004]
["bitfinex","BTCUSD",1750215440925,6.19227098,105120.0,105110.0,0.04004]
["bitfinex","BTCUSD",1750215441147,6.33903814,105120.0,105110.0,0.04004]
["bitfinex","BTCUSD",1750215441672,6.34855107,105120.0,105110.0,0.04004]
["bitfinex","BTCUSD",1750215442821,6.33903814,105120.0,105110.0,0.04004]
["bitfinex","BTCUSD",1750215443066,6.34855107,105120.0,105110.0,0.04004]
["bitfinex","BTCUSD",1750215445791,6.53880982,105120.0,105110.0,0.04004]
["bitfinex","BTCUSD",1750215446914,6.62544674,105120.0,105110.0,0.04004]
["bitfinex","BTCUSD",1750215447129,0.00951311,105110.0,105100.0,0.11264]
["bitfinex","BTCUSD",1750215447340,0.44968095,105110.0,105100.0,0.20888176]
["bitfinex","BTCUSD",1750215448028,0.43065464,105110.0,105100.0,0.20888176]
["bitfinex","BTCUSD",1750215451970,0.43065464,105110.0,105100.0,0.16884176]
["bitfinex","BTCUSD",1750215458948,0.44016766,105110.0,105100.0,0.16884176]
["bitfinex","BTCUSD",1750215459160,0.43065464,105110.0,105100.0,0.16884176]
["bitfinex","BTCUSD",1750215459751,0.44016766,105110.0,105100.0,0.16884176]
["bitfinex","BTCUSD",1750215460070,0.43065464,105110.0,105100.0,0.16884176]
["bitfinex","BTCUSD",1750215460696,0.44016784,105110.0,105100.0,0.16884176]
["bitfinex","BTCUSD",1750215461371,0.44016784,105110.0,105100.0,0.13624176]
["bitfinex","BTCUSD",1750215461372,1.29143508,105110.0,105100.0,0.13624176]
["bitfinex","BTCUSD",1750215461597,6.30013174,105110.0,105100.0,0.04]
["bitfinex","BTCUSD",1750215467676,6.45609174,105110.0,105100.0,0.04]
["bitfinex","BTCUSD",1750215471012,6.01848757,105110.0,105100.0,0.04]
["bitfinex","BTCUSD",1750215471310,6.03751434,105110.0,105100.0,0.0566]
["bitfinex","BTCUSD",1750215473214,6.03751434,105110.0,105100.0,0.0721]
["bitfinex","BTCUSD",1750215473897,6.0280005,105110.0,105100.0,0.0721]
["bitfinex","BTCUSD",1750215474346,6.03751407,105110.0,105100.0,0.0721]
["bitfinex","BTCUSD",1750215474556,6.0280005,105110.0,105100.0,0.0721]
["bitfinex","BTCUSD",1750215476570,6.03751407,105110.0,105100.0,0.0721]
["bitfinex","BTCUSD",1750215477977,6.0280005,105110.0,105100.0,0.0721]
["bitfinex","BTCUSD",1750215478252,6.03751425,105110.0,105100.0,0.0721]
["bitfinex","BTCUSD",1750215478451,6.0280005,105110.0,105100.0,0.04]
["bitfinex","BTCUSD",1750215478655,6.01848702,105110.0,105100.0,0.04]
["bitfinex","BTCUSD",1750215479121,6.03751434,105110.0,105100.0,0.04]
["bitfinex","BTCUSD",1750215479924,6.03751434,105110.0,105100.0,0.0561]
["bitfinex","BTCUSD",1750215479925,6.02800059,105110.0,105100.0,0.0561]
["bitfinex","BTCUSD",1750215480137,5.86252702,105110.0,105100.0,0.0731]
["bitfinex","BTCUSD",1750215480359,0.80301363,105110.0,105100.0,0.082762]
["bitfinex","BTCUSD",1750215480592,0.80301354,105110.0,105100.0,0.082762]
["bitfinex","BTCUSD",1750215481063,0.81252674,105110.0,105100.0,0.082762]
["bitfinex","BTCUSD",1750215481418,0.80301354,105110.0,105100.0,0.0731]
["bitfinex","BTCUSD",1750215481632,0.78016766,105110.0,105100.0,0.0731]
["bitfinex","BTCUSD",1750215481832,0.78968086,105110.0,105100.0,0.0731]
["bitfinex","BTCUSD",1750215482476,0.78016766,105110.0,105100.0,0.0731]
["bitfinex","BTCUSD",1750215482708,0.78968095,105110.0,105100.0,0.0731]
["bitfinex","BTCUSD",1750215482929,0.78968086,105110.0,105100.0,0.0731]
["bitfinex","BTCUSD",1750215483900,0.82201714,105110.0,105100.0,0.0731]
["bitfinex","BTCUSD",1750215484634,0.83153062,105110.0,105100.0,0.0731]
["bitfinex","BTCUSD",1750215484889,0.8220176,105110.0,105100.0,0.0731]
["bitfinex","BTCUSD",1750215485143,0.37233609,105110.0,105100.0,0.0731]
["bitfinex","BTCUSD",1750215485393,0.80299073,105110.0,105100.0,0.0731]
["bitfinex","BTCUSD",1750215485650,0.79347753,105110.0,105100.0,0.0731]
["bitfinex","BTCUSD",1750215485893,0.77065464,105110.0,105100.0,0.08636512]
["bitfinex","BTCUSD",1750215486153,0.77065464,105110.0,105100.0,0.37290183]
["bitfinex","BTCUSD",1750215486382,0.77065464,105110.0,105100.0,0.19212162]
["bitfinex","BTCUSD",1750215486827,0.77065464,105110.0,105100.0,0.18260688]
["bitfinex","BTCUSD",1750215489567,0.78016766,105110.0,105100.0,0.16934176]
["bitfinex","BTCUSD",1750215489979,0.7934904,105110.0,105100.0,0.16934176]
["bitfinex","BTCUSD",1750215490190,0.77065464,105110.0,105100.0,0.16934176]
["bitfinex","BTCUSD",1750215490408,0.79349043,105110.0,105100.0,0.16934176]
["bitfinex","BTCUSD",1750215490824,0.77065464,105110.0,105100.0,0.16934176]
["bitfinex","BTCUSD",1750215490998,0.79349039,105110.0,105100.0,0.16934176]
["bitfinex","BTCUSD",1750215492109,0.77065464,105110.0,105100.0,0.16934176]
["bitfinex","BTCUSD",1750215492339,0.79349504,105110.0,105100.0,0.16934176]
["bitfinex","BTCUSD",1750215492566,0.79349509,105110.0,105100.0,0.16934176]
["bitfinex","BTCUSD",1750215494581,0.80300811,105110.0,105100.0,0.16934176]
["bitfinex","BTCUSD",1750215495007,0.79349509,105110.0,105100.0,0.16934176]
["bitfinex","BTCUSD",1750215495863,0.80300811,105110.0,105100.0,0.16934176]
["bitfinex","BTCUSD",1750215497359,0.44016766,105110.0,105100.0,0.16934176]
["bitfinex","BTCUSD",1750215497805,0.43065464,105110.0,105100.0,0.21126207]
["bitfinex","BTCUSD",1750215498534,0.44016766,105110.0,105100.0,0.21126207]
["bitfinex","BTCUSD",1750215500594,0.46301207,105110.0,105100.0,0.16934176]
["bitfinex","BTCUSD",1750215501315,0.45349905,105110.0,105100.0,0.16934176]
["bitfinex","BTCUSD",1750215501748,0.44016766,105110.0,105100.0,0.16934176]
["bitfinex","BTCUSD",1750215503297,0.78968077,105110.0,105100.0,0.16934176]
["bitfinex","BTCUSD",1750215503968,0.81252757,105110.0,105100.0,0.16934176]
["bitfinex","BTCUSD",1750215504175,0.80301446,105110.0,105100.0,0.16934176]
["bitfinex","BTCUSD",1750215504390,0.78016766,105110.0,105100.0,0.16934176]
["bitfinex","BTCUSD",1750215505009,0.80301681,105110.0,105100.0,0.16934176]
["bitfinex","BTCUSD",1750215505207,0.78016766,105110.0,105100.0,0.16934176]
["bitfinex","BTCUSD",1750215505627,0.77065464,105110.0,105100.0,0.16934176]
["bitfinex","BTCUSD",1750215507317,0.7935038,105110.0,105100.0,0.16934176]
["bitfinex","BTCUSD",1750215510423,0.80301691,105110.0,105100.0,0.16934176]
["bitfinex","BTCUSD",1750215511311,0.7935038,105110.0,105100.0,0.16934176]
["bitfinex","BTCUSD",1750215513507,0.80301682,105110.0,105100.0,0.16934176]
["bitfinex","BTCUSD",1750215513977,0.80301682,105110.0,105100.0,0.0561]
["bitfinex","BTCUSD",1750215514183,0.82204332,105110.0,105100.0,0.0561]
["bitfinex","BTCUSD",1750215515212,0.82204322,105110.0,105100.0,0.0723]
["bitfinex","BTCUSD",1750215515426,0.81252993,105110.0,105100.0,0.0723]
["bitfinex","BTCUSD",1750215515855,0.82204322,105110.0,105100.0,0.0723]
["bitfinex","BTCUSD",1750215518506,0.81252993,105110.0,105100.0,0.0723]
["bitfinex","BTCUSD",1750215518724,0.80301682,105110.0,105100.0,0.0723]
["bitfinex","BTCUSD",1750215519709,0.7935038,105110.0,105100.0,0.0723]
["bitfinex","BTCUSD",1750215520020,0.80301682,105110.0,105100.0,0.0723]
["bitfinex","BTCUSD",1750215520374,0.81253002,105110.0,105100.0,0.0723]
["bitfinex","BTCUSD",1750215520587,0.81252993,105110.0,105100.0,0.0723]
["bitfinex","BTCUSD",1750215521042,0.82204332,105110.0,105100.0,0.0723]
["bitfinex","BTCUSD",1750215521669,0.82204322,105110.0,105100.0,0.0723]
["bitfinex","BTCUSD",1750215521880,0.38187529,105110.0,105100.0,0.0723]
["bitfinex","BTCUSD",1750215522087,0.80301682,105110.0,105100.0,0.0723]
["bitfinex","BTCUSD",1750215523883,0.81253002,105110.0,105100.0,0.0723]
["bitfinex","BTCUSD",1750215524698,0.80301682,105110.0,105100.0,0.0723]
["bitfinex","BTCUSD",1750215525116,0.81253002,105110.0,105100.0,0.0723]
["bitfinex","BTCUSD",1750215525321,0.80301682,105110.0,105100.0,0.0723]
["bitfinex","BTCUSD",1750215525960,0.81253002,105110.0,105100.0,0.0723]
["bitfinex","BTCUSD",1750215526190,0.91819263,105110.0,105100.0,0.0723]
["bitfinex","BTCUSD",1750215526830,0.81253002,105110.0,105100.0,0.0723]
["bitfinex","BTCUSD",1750215527661,6.09688457,105110.0,105100.0,0.04]
["bitfinex","BTCUSD",1750215527878,6.31986224,105110.0,105100.0,0.04]
["bitfinex","BTCUSD",1750215528080,6.34839961,105110.0,105100.0,0.04]
["bitfinex","BTCUSD",1750215528286,6.33888641,105110.0,105100.0,0.04]
["bitfinex","BTCUSD",1750215528721,6.35060158,105110.0,105100.0,0.04]
["bitfinex","BTCUSD",1750215528966,6.3410881,105110.0,105100.0,0.04]
["bitfinex","BTCUSD",1750215529591,6.4962881,105110.0,105100.0,0.04]
["bitfinex","BTCUSD",1750215530439,6.50298622,105110.0,105100.0,0.04]
["bitfinex","BTCUSD",1750215531138,6.50298623,105110.0,105100.0,0.04]
["bitfinex","BTCUSD",1750215531313,6.50398623,105110.0,105100.0,0.04]
["bitfinex","BTCUSD",1750215531574,6.4972881,105110.0,105100.0,0.04]
["bitfinex","BTCUSD",1750215531962,6.4992881,105110.0,105100.0,0.04]
["bitfinex","BTCUSD",1750215533066,0.44968457,105090.0,105080.0,0.0323]
["bitfinex","BTCUSD",1750215533284,5.51871542,105090.0,105080.0,0.05652]
["bitfinex","BTCUSD",1750215533502,5.06903193,105080.0,105070.0,0.1487722]
["bitfinex","BTCUSD",1750215533724,0.65549779,105080.0,105070.0,0.24501396]
["bitfinex","BTCUSD",1750215533951,0.44017047,105080.0,105070.0,0.24501396]
["bitfinex","BTCUSD",1750215534436,0.44026042,105080.0,105070.0,0.24501396]
["bitfinex","BTCUSD",1750215534853,0.22517127,105080.0,105070.0,0.24501396]
["bitfinex","BTCUSD",1750215535832,0.21565544,105080.0,105070.0,0.24701396]
["bitfinex","BTCUSD",1750215536031,0.21565544,105080.0,105070.0,0.25001396]
["bitfinex","BTCUSD",1750215536235,0.21565544,105080.0,105070.0,0.17376176]
["bitfinex","BTCUSD",1750215537775,0.22517118,105080.0,105070.0,0.17376176]
["bitfinex","BTCUSD",1750215538197,0.21565544,105080.0,105070.0,0.17376176]
["bitfinex","BTCUSD",1750215538400,0.23020005,105080.0,105070.0,0.17376176]
["bitfinex","BTCUSD",1750215539502,0.23971588,105080.0,105070.0,0.07752]
["bitfinex","BTCUSD",1750215540318,0.03366649,105080.0,105070.0,0.07752]
["bitfinex","BTCUSD",1750215540544,0.24923189,105080.0,105070.0,0.07752]
["bitfinex","BTCUSD",1750215540759,0.31938339,105080.0,105070.0,0.07752]
["bitfinex","BTCUSD",1750215541177,0.3098672,105080.0,105070.0,0.07752]
["bitfinex","BTCUSD",1750215541390,0.31938339,105080.0,105070.0,0.07752]
["bitfinex","BTCUSD",1750215541602,0.3098672,105080.0,105070.0,0.07752]
["bitfinex","BTCUSD",1750215541849,0.30986711,105080.0,105070.0,0.07752]
["bitfinex","BTCUSD",1750215542711,0.2492318,105080.0,105070.0,0.07752]
["bitfinex","BTCUSD",1750215543578,0.23971588,105080.0,105070.0,0.07752]
["bitfinex","BTCUSD",1750215543787,0.23020005,105080.0,105070.0,0.07752]
["bitfinex","BTCUSD",1750215544019,0.59874772,105080.0,105070.0,0.06112]
["bitfinex","BTCUSD",1750215544699,0.58923162,105080.0,105070.0,0.07742]
["bitfinex","BTCUSD",1750215545566,0.59874754,105080.0,105070.0,0.07742]
["bitfinex","BTCUSD",1750215546030,0.70441277,105080.0,105070.0,0.07742]
["bitfinex","BTCUSD",1750215547172,0.76441277,105080.0,105070.0,0.07742]
["bitfinex","BTCUSD",1750215549782,0.77392896,105080.0,105070.0,0.07742]
["bitfinex","BTCUSD",1750215549997,0.7739295,105080.0,105070.0,0.07742]
["bitfinex","BTCUSD",1750215550436,0.77393013,105080.0,105070.0,0.07742]
["bitfinex","BTCUSD",1750215550643,0.76441367,105080.0,105070.0,0.07742]
["bitfinex","BTCUSD",1750215551264,0.75489739,105080.0,105070.0,0.07742]
["bitfinex","BTCUSD",1750215551466,6.00474547,105080.0,105070.0,0.04512]
["bitfinex","BTCUSD",1750215551917,6.02384146,105080.0,105070.0,0.04512]
["bitfinex","BTCUSD",1750215552562,6.03712349,105080.0,105070.0,0.04312]
["bitfinex","BTCUSD",1750215552778,6.03712349,105080.0,105070.0,0.04012]
["bitfinex","BTCUSD",1750215552992,6.01432527,105080.0,105070.0,0.04112]
["bitfinex","BTCUSD",1750215553699,5.62746099,105080.0,105070.0,0.04112]
["bitfinex","BTCUSD",1750215553925,5.84302648,105080.0,105070.0,0.05742]
["bitfinex","BTCUSD",1750215554133,5.84302648,105080.0,105070.0,0.05842]
["bitfinex","BTCUSD",1750215554378,5.81441448,105080.0,105070.0,0.05842]
["bitfinex","BTCUSD",1750215554830,6.24561173,105080.0,105070.0,0.05842]
["bitfinex","BTCUSD",1750215555448,6.42642689,105080.0,105070.0,0.0183]
["bitfinex","BTCUSD",1750215556742,6.41691061,105080.0,105070.0,0.0183]
["bitfinex","BTCUSD",1750215556939,6.58550625,105080.0,105070.0,0.0183]
["bitfinex","BTCUSD",1750215557141,6.58550625,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1750215557774,6.61810625,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750215558246,6.61910625,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750215558669,6.58650625,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750215558877,6.37098683,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750215559487,0.35903429,105070.0,105060.0,0.033]
["bitfinex","BTCUSD",1750215559734,0.81211746,105070.0,105060.0,0.033]
["bitfinex","BTCUSD",1750215559956,0.82163438,105070.0,105060.0,0.033]
["bitfinex","BTCUSD",1750215560717,0.82163438,105070.0,105060.0,0.034]
["bitfinex","BTCUSD",1750215560918,0.82163438,105070.0,105060.0,0.035]
["bitfinex","BTCUSD",1750215562286,0.39039106,105070.0,105060.0,0.035]
["bitfinex","BTCUSD",1750215562584,0.82163438,105070.0,105060.0,0.035]
["bitfinex","BTCUSD",1750215562985,0.84447011,105070.0,105060.0,0.035]
["bitfinex","BTCUSD",1750215564454,1.02530257,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1750215565287,1.02530257,105070.0,105060.0,0.0182]
["bitfinex","BTCUSD",1750215565524,1.02530257,105070.0,105060.0,0.0172]
["bitfinex","BTCUSD",1750215565925,1.02630257,105070.0,105060.0,0.0172]
["bitfinex","BTCUSD",1750215566748,1.02630257,105070.0,105060.0,0.0162]
["bitfinex","BTCUSD",1750215567137,1.02730257,105070.0,105060.0,0.0162]
["bitfinex","BTCUSD",1750215568355,0.83695328,105070.0,105060.0,0.0323]
["bitfinex","BTCUSD",1750215568556,0.48463172,105070.0,105060.0,0.0323]
["bitfinex","BTCUSD",1750215569177,0.67498101,105070.0,105060.0,0.0323]
["bitfinex","BTCUSD",1750215570054,5.715464,105070.0,105060.0,0.0323]
["bitfinex","BTCUSD",1750215570643,6.055464,105070.0,105060.0,0.0323]
["bitfinex","BTCUSD",1750215570866,6.07333083,105070.0,105060.0,0.0162]
["bitfinex","BTCUSD",1750215571652,5.05,105060.0,105050.0,0.0718]
["bitfinex","BTCUSD",1750215571859,0.47311579,105060.0,105050.0,0.0718]
["bitfinex","BTCUSD",1750215572050,0.82263334,105060.0,105050.0,0.0718]
["bitfinex","BTCUSD",1750215572256,0.83215143,105060.0,105050.0,0.0718]
["bitfinex","BTCUSD",1750215572583,0.91878256,105060.0,105050.0,0.0718]
["bitfinex","BTCUSD",1750215573013,0.90546382,105060.0,105050.0,0.0718]
["bitfinex","BTCUSD",1750215573223,0.90546382,105060.0,105050.0,0.0738]
["bitfinex","BTCUSD",1750215573825,0.91498219,105060.0,105050.0,0.0738]
["bitfinex","BTCUSD",1750215574039,0.91498209,105060.0,105050.0,0.0738]
["bitfinex","BTCUSD",1750215574245,1.10913378,105060.0,105050.0,0.0422]
["bitfinex","BTCUSD",1750215574448,6.15913378,105060.0,105050.0,0.0422]
["bitfinex","BTCUSD",1750215574656,6.14961587,105060.0,105050.0,0.0422]
["bitfinex","BTCUSD",1750215575051,6.14961587,105060.0,105050.0,0.0412]
["bitfinex","BTCUSD",1750215575258,6.15061587,105060.0,105050.0,0.0412]
["bitfinex","BTCUSD",1750215575814,6.15061587,105060.0,105050.0,0.0402]
["bitfinex","BTCUSD",1750215576015,6.15161587,105060.0,105050.0,0.0402]
["bitfinex","BTCUSD",1750215576240,0.34951882,105050.0,105040.0,0.0322]
["bitfinex","BTCUSD",1750215576472,0.68032734,105050.0,105040.0,0.12844176]
["bitfinex","BTCUSD",1750215576711,5.73984589,105050.0,105040.0,0.12844176]
["bitfinex","BTCUSD",1750215576934,5.52422423,105050.0,105040.0,0.12844176]
["bitfinex","BTCUSD",1750215577152,5.73032698,105050.0,105040.0,0.12844176]
["bitfinex","BTCUSD",1750215577382,5.73984598,105050.0,105040.0,0.12844176]
["bitfinex","BTCUSD",1750215577598,5.73984598,105050.0,105040.0,0.12944176]
["bitfinex","BTCUSD",1750215578032,5.73984598,105050.0,105040.0,0.13044176]
["bitfinex","BTCUSD",1750215578444,5.77217964,105050.0,105040.0,0.0342]
["bitfinex","BTCUSD",1750215578654,5.76266046,105050.0,105040.0,0.0342]
["bitfinex","BTCUSD",1750215578854,5.98796398,105050.0,105040.0,0.0342]
["bitfinex","BTCUSD",1750215580921,5.73742496,105050.0,105040.0,0.0342]
["bitfinex","BTCUSD",1750215581126,6.16883096,105050.0,105040.0,0.0342]
["bitfinex","BTCUSD",1750215581349,6.15553575,105050.0,105040.0,0.0342]
["bitfinex","BTCUSD",1750215581558,6.1269792,105050.0,105040.0,0.0342]
["bitfinex","BTCUSD",1750215581740,6.14979406,105050.0,105040.0,0.0342]
["bitfinex","BTCUSD",1750215582196,6.14979406,105050.0,105040.0,0.0332]
["bitfinex","BTCUSD",1750215582403,6.51133788,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750215582617,0.36855954,105040.0,105030.0,0.0725]
["bitfinex","BTCUSD",1750215582841,1.04922591,105040.0,105030.0,0.0725]
["bitfinex","BTCUSD",1750215583054,1.26243549,105040.0,105030.0,0.0725]
["bitfinex","BTCUSD",1750215583677,1.07203184,105040.0,105030.0,0.0725]
["bitfinex","BTCUSD",1750215583948,0.81334073,105040.0,105030.0,0.0735]
["bitfinex","BTCUSD",1750215584167,0.8228599,105040.0,105030.0,0.0735]
["bitfinex","BTCUSD",1750215585177,0.83237981,105040.0,105030.0,0.0735]
["bitfinex","BTCUSD",1750215585415,0.8228599,105040.0,105030.0,0.0745]
["bitfinex","BTCUSD",1750215586423,0.81334018,105040.0,105030.0,0.0745]
["bitfinex","BTCUSD",1750215586671,0.82286,105040.0,105030.0,0.0745]
["bitfinex","BTCUSD",1750215587123,0.92852922,105040.0,105030.0,0.0745]
["bitfinex","BTCUSD",1750215587331,1.13471222,105040.0,105030.0,0.0745]
["bitfinex","BTCUSD",1750215587514,1.038563,105040.0,105030.0,0.0745]
["bitfinex","BTCUSD",1750215588354,1.048083,105040.0,105030.0,0.0745]
["bitfinex","BTCUSD",1750215588507,1.038563,105040.0,105030.0,0.09231363]
["bitfinex","BTCUSD",1750215589316,1.02904318,105040.0,105030.0,0.09231363]
["bitfinex","BTCUSD",1750215590100,1.02904309,105040.0,105030.0,0.09231363]
["bitfinex","BTCUSD",1750215591191,1.03856281,105040.0,105030.0,0.09232732]
["bitfinex","BTCUSD",1750215591409,1.02904309,105040.0,105030.0,0.09232732]
["bitfinex","BTCUSD",1750215592895,1.01575752,105040.0,105030.0,0.09232732]
["bitfinex","BTCUSD",1750215593105,1.0062378,105040.0,105030.0,0.09232732]
["bitfinex","BTCUSD",1750215593920,1.01575752,105040.0,105030.0,0.09232732]
["bitfinex","BTCUSD",1750215595244,1.02527743,105040.0,105030.0,0.09232732]
["bitfinex","BTCUSD",1750215595371,1.13094683,105040.0,105030.0,0.09232732]
["bitfinex","BTCUSD",1750215595560,1.14424931,105040.0,105030.0,0.09232732]
["bitfinex","BTCUSD",1750215596434,1.12142665,105040.0,105030.0,0.09232732]
["bitfinex","BTCUSD",1750215596668,1.14425059,105040.0,105030.0,0.0745]
["bitfinex","BTCUSD",1750215596873,1.13473068,105040.0,105030.0,0.0745]
["bitfinex","BTCUSD",1750215597101,1.14425059,105040.0,105030.0,0.0745]
["bitfinex","BTCUSD",1750215597322,1.03858146,105040.0,105030.0,0.0745]
["bitfinex","BTCUSD",1750215597545,0.35904081,105030.0,105020.0,0.0332]
["bitfinex","BTCUSD",1750215597778,0.96859019,105030.0,105020.0,0.0332]
["bitfinex","BTCUSD",1750215597990,0.83231181,105030.0,105020.0,0.0332]
["bitfinex","BTCUSD",1750215598614,0.85521471,105030.0,105020.0,0.0332]
["bitfinex","BTCUSD",1750215599316,0.39238491,105030.0,105020.0,0.04212054]
["bitfinex","BTCUSD",1750215599529,0.83331181,105030.0,105020.0,0.04212054]
["bitfinex","BTCUSD",1750215600155,0.83331172,105030.0,105020.0,0.0332]
["bitfinex","BTCUSD",1750215600422,0.39238491,105030.0,105020.0,0.0332]
["bitfinex","BTCUSD",1750215600639,0.82379091,105030.0,105020.0,0.0332]
["bitfinex","BTCUSD",1750215601120,0.83431181,105030.0,105020.0,0.0332]
["bitfinex","BTCUSD",1750215601833,0.93046103,105030.0,105020.0,0.0332]
["bitfinex","BTCUSD",1750215602524,1.30424216,105030.0,105020.0,0.0332]
["bitfinex","BTCUSD",1750215602756,0.89811738,105030.0,105020.0,0.0332]
["bitfinex","BTCUSD",1750215602984,0.87907549,105030.0,105020.0,0.0332]
["bitfinex","BTCUSD",1750215603210,0.81148807,105030.0,105020.0,0.0332]
["bitfinex","BTCUSD",1750215603454,0.80196726,105030.0,105020.0,0.0332]
["bitfinex","BTCUSD",1750215603672,0.35152027,105030.0,105020.0,0.0332]
["bitfinex","BTCUSD",1750215603895,0.79244672,105030.0,105020.0,0.0332]
["bitfinex","BTCUSD",1750215604335,0.35152027,105030.0,105020.0,0.0332]
["bitfinex","BTCUSD",1750215604561,0.342,105030.0,105020.0,0.22363991]
["bitfinex","BTCUSD",1750215604793,0.557703,105030.0,105020.0,0.12944176]
["bitfinex","BTCUSD",1750215605532,0.773406,105030.0,105020.0,0.12944176]
["bitfinex","BTCUSD",1750215605795,0.772406,105030.0,105020.0,0.12944176]
["bitfinex","BTCUSD",1750215606014,0.771406,105030.0,105020.0,0.12944176]
["bitfinex","BTCUSD",1750215606227,0.771406,105030.0,105020.0,0.13044176]
["bitfinex","BTCUSD",1750215606660,0.34,105030.0,105020.0,0.13996375]
["bitfinex","BTCUSD",1750215606846,0.771406,105030.0,105020.0,0.13044176]
["bitfinex","BTCUSD",1750215609179,0.831406,105030.0,105020.0,0.13044176]
["bitfinex","BTCUSD",1750215609397,0.39969526,105030.0,105020.0,0.13044176]
["bitfinex","BTCUSD",1750215609609,0.83110126,105030.0,105020.0,0.13044176]
["bitfinex","BTCUSD",1750215610481,0.83110126,105030.0,105020.0,0.19363779]
["bitfinex","BTCUSD",1750215611563,0.83110126,105030.0,105020.0,0.13044176]
["bitfinex","BTCUSD",1750215612695,0.83110126,105030.0,105020.0,0.13996366]
["bitfinex","BTCUSD",1750215612873,0.83110126,105030.0,105020.0,0.13044176]
["bitfinex","BTCUSD",1750215613120,0.83110126,105030.0,105020.0,0.13996375]
["bitfinex","BTCUSD",1750215613335,0.39969526,105030.0,105020.0,0.13044176]
["bitfinex","BTCUSD",1750215613547,0.83110126,105030.0,105020.0,0.13044176]
["bitfinex","BTCUSD",1750215614381,0.39969526,105030.0,105020.0,0.13996375]
["bitfinex","BTCUSD",1750215614642,0.83110126,105030.0,105020.0,0.13044176]
["bitfinex","BTCUSD",1750215615762,0.06,105030.0,105020.0,0.34944719]
["bitfinex","BTCUSD",1750215615985,0.275703,105030.0,105020.0,0.35896855]
["bitfinex","BTCUSD",1750215616201,0.275703,105030.0,105020.0,0.35896873]
["bitfinex","BTCUSD",1750215617285,0.275703,105030.0,105020.0,0.36849018]
["bitfinex","BTCUSD",1750215617502,0.275703,105030.0,105020.0,0.33992556]
["bitfinex","BTCUSD",1750215617737,0.275703,105030.0,105020.0,0.34944719]
["bitfinex","BTCUSD",1750215617947,0.275703,105030.0,105020.0,0.35896873]
["bitfinex","BTCUSD",1750215618825,0.275703,105030.0,105020.0,0.36848955]
["bitfinex","BTCUSD",1750215619033,0.275703,105030.0,105020.0,0.35896819]
["bitfinex","BTCUSD",1750215619271,0.275703,105030.0,105020.0,0.36848955]
["bitfinex","BTCUSD",1750215619453,0.275703,105030.0,105020.0,0.35896819]
["bitfinex","BTCUSD",1750215619699,0.275703,105030.0,105020.0,0.34944674]
["bitfinex","BTCUSD",1750215619907,0.275703,105030.0,105020.0,0.35896819]
["bitfinex","BTCUSD",1750215620120,0.275703,105030.0,105020.0,0.3399252]
["bitfinex","BTCUSD",1750215620575,0.35980453,105030.0,105020.0,0.33992529]
["bitfinex","BTCUSD",1750215621058,0.275703,105030.0,105020.0,0.33992529]
["bitfinex","BTCUSD",1750215621275,0.275703,105030.0,105020.0,0.34944683]
["bitfinex","BTCUSD",1750215621486,0.275703,105030.0,105020.0,0.35896828]
["bitfinex","BTCUSD",1750215621896,0.275703,105030.0,105020.0,0.34944683]
["bitfinex","BTCUSD",1750215622301,0.275703,105030.0,105020.0,0.34944692]
["bitfinex","BTCUSD",1750215623127,0.275703,105030.0,105020.0,0.35896846]
["bitfinex","BTCUSD",1750215623561,0.275703,105030.0,105020.0,0.34944692]
["bitfinex","BTCUSD",1750215623941,0.275703,105030.0,105020.0,0.35896846]
["bitfinex","BTCUSD",1750215624161,0.275703,105030.0,105020.0,0.33992529]
["bitfinex","BTCUSD",1750215624369,0.275703,105030.0,105020.0,0.34944683]
["bitfinex","BTCUSD",1750215625122,0.06,105030.0,105020.0,0.34944683]
["bitfinex","BTCUSD",1750215625372,0.275703,105030.0,105020.0,0.34944683]
["bitfinex","BTCUSD",1750215625816,0.275703,105030.0,105020.0,0.35896828]
["bitfinex","BTCUSD",1750215625998,0.275703,105030.0,105020.0,0.33992529]
["bitfinex","BTCUSD",1750215626241,0.275703,105030.0,105020.0,0.35896846]
["bitfinex","BTCUSD",1750215626442,0.275703,105030.0,105020.0,0.34944692]
["bitfinex","BTCUSD",1750215626864,0.275703,105030.0,105020.0,0.36848991]
["bitfinex","BTCUSD",1750215627047,0.275703,105030.0,105020.0,0.35896846]
["bitfinex","BTCUSD",1750215627869,0.275703,105030.0,105020.0,0.40928991]
["bitfinex","BTCUSD",1750215628280,0.275703,105030.0,105020.0,0.40928937]
["bitfinex","BTCUSD",1750215629479,0.275703,105030.0,105020.0,0.48491598]
["bitfinex","BTCUSD",1750215630099,0.275703,105030.0,105020.0,0.40928937]
["bitfinex","BTCUSD",1750215633845,0.06,105030.0,105020.0,0.40928937]
["bitfinex","BTCUSD",1750215634065,0.275703,105030.0,105020.0,0.40928937]
["bitfinex","BTCUSD",1750215634729,0.215703,105030.0,105020.0,0.40928937]
["bitfinex","BTCUSD",1750215639324,0.555703,105030.0,105020.0,0.40928937]
["bitfinex","BTCUSD",1750215641323,0.615703,105030.0,105020.0,0.40928937]
["bitfinex","BTCUSD",1750215641535,0.555703,105030.0,105020.0,0.40928937]
["bitfinex","BTCUSD",1750215642267,0.555703,105030.0,105020.0,0.55584801]
["bitfinex","BTCUSD",1750215642485,0.555703,105030.0,105020.0,0.56536937]
["bitfinex","BTCUSD",1750215646621,0.615703,105030.0,105020.0,0.56536937]
["bitfinex","BTCUSD",1750215649723,0.555703,105030.0,105020.0,0.56536937]
["bitfinex","BTCUSD",1750215653750,0.615703,105030.0,105020.0,0.56536937]
["bitfinex","BTCUSD",1750215655712,0.555703,105030.0,105020.0,0.56536937]
["bitfinex","BTCUSD",1750215659807,0.34,105030.0,105020.0,0.56536937]
["bitfinex","BTCUSD",1750215660037,0.555703,105030.0,105020.0,0.56536937]
["bitfinex","BTCUSD",1750215661353,0.34,105030.0,105020.0,0.56536937]
["bitfinex","BTCUSD",1750215661565,0.555703,105030.0,105020.0,0.56536937]
["bitfinex","BTCUSD",1750215664042,0.615703,105030.0,105020.0,0.56536937]
["bitfinex","BTCUSD",1750215664498,0.555703,105030.0,105020.0,0.56536937]
["bitfinex","BTCUSD",1750215668370,8.99e-05,105040.0,105030.0,0.25178394]
["bitfinex","BTCUSD",1750215668585,0.2157929,105040.0,105030.0,0.3480257]
["bitfinex","BTCUSD",1750215668811,8.99e-05,105040.0,105030.0,0.3480257]
["bitfinex","BTCUSD",1750215669029,8.99e-05,105040.0,105030.0,0.5637287]
["bitfinex","BTCUSD",1750215669488,4.99e-05,105040.0,105030.0,0.57826955]
["bitfinex","BTCUSD",1750215669701,4.99e-05,105040.0,105030.0,0.65166415]
["bitfinex","BTCUSD",1750215669930,4.99e-05,105040.0,105030.0,0.65466415]
["bitfinex","BTCUSD",1750215670359,4.99e-05,105040.0,105030.0,0.65166415]
["bitfinex","BTCUSD",1750215670590,4.99e-05,105040.0,105030.0,0.65666415]
["bitfinex","BTCUSD",1750215671006,0.0010499,105040.0,105030.0,0.65666415]
["bitfinex","BTCUSD",1750215671453,4.99e-05,105040.0,105030.0,0.65666415]
["bitfinex","BTCUSD",1750215671900,4.99e-05,105040.0,105030.0,0.65966415]
["bitfinex","BTCUSD",1750215672523,4.99e-05,105040.0,105030.0,0.44396115]
["bitfinex","BTCUSD",1750215673007,4.99e-05,105040.0,105030.0,0.65966415]
["bitfinex","BTCUSD",1750215676791,4.99e-05,105040.0,105030.0,0.44396115]
["bitfinex","BTCUSD",1750215677022,4.99e-05,105040.0,105030.0,0.56748655]
["bitfinex","BTCUSD",1750215677465,4.99e-05,105040.0,105030.0,0.37056655]
["bitfinex","BTCUSD",1750215677704,4.99e-05,105040.0,105030.0,0.56748655]
["bitfinex","BTCUSD",1750215679247,4.99e-05,105040.0,105030.0,0.78318955]
["bitfinex","BTCUSD",1750215679464,4.99e-05,105040.0,105030.0,0.87933877]
["bitfinex","BTCUSD",1750215679893,4.99e-05,105040.0,105030.0,0.66363577]
["bitfinex","BTCUSD",1750215680290,4.99e-05,105040.0,105030.0,0.56748655]
["bitfinex","BTCUSD",1750215681886,4.99e-05,105040.0,105030.0,0.78318955]
["bitfinex","BTCUSD",1750215685333,4.99e-05,105040.0,105030.0,0.56728655]
["bitfinex","BTCUSD",1750215688220,0.2157529,105040.0,105030.0,0.56728655]
["bitfinex","BTCUSD",1750215688758,4.99e-05,105040.0,105030.0,0.56728655]
["bitfinex","BTCUSD",1750215690061,4.99e-05,105040.0,105030.0,0.87913877]
["bitfinex","BTCUSD",1750215694984,4.99e-05,105040.0,105030.0,0.87893877]
["bitfinex","BTCUSD",1750215695450,4.99e-05,105040.0,105030.0,0.78278955]
["bitfinex","BTCUSD",1750215696446,4.99e-05,105040.0,105030.0,0.56708655]
["bitfinex","BTCUSD",1750215699731,0.215703,105050.0,105040.0,0.24224264]
["bitfinex","BTCUSD",1750215699923,0.215703,105050.0,105040.0,0.33895751]
["bitfinex","BTCUSD",1750215700918,0.555703,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750215701117,0.771406,105060.0,105050.0,0.47090402]
["bitfinex","BTCUSD",1750215702243,0.771406,105060.0,105050.0,0.559366]
["bitfinex","BTCUSD",1750215702459,0.771406,105060.0,105050.0,0.575966]
["bitfinex","BTCUSD",1750215702882,0.831406,105060.0,105050.0,0.575966]
["bitfinex","BTCUSD",1750215703284,0.831406,105060.0,105050.0,0.577966]
["bitfinex","BTCUSD",1750215703485,0.831406,105060.0,105050.0,0.48970402]
["bitfinex","BTCUSD",1750215704460,0.831406,105060.0,105050.0,0.48770402]
["bitfinex","BTCUSD",1750215704876,0.831406,105060.0,105050.0,0.51458402]
["bitfinex","BTCUSD",1750215705085,0.831406,105060.0,105050.0,0.51758402]
["bitfinex","BTCUSD",1750215706020,0.615703,105060.0,105050.0,0.51758402]
["bitfinex","BTCUSD",1750215706916,0.4,105060.0,105050.0,0.51758402]
["bitfinex","BTCUSD",1750215707238,0.615703,105060.0,105050.0,0.51758402]
["bitfinex","BTCUSD",1750215715001,0.863606,105060.0,105050.0,0.51698402]
["bitfinex","BTCUSD",1750215715625,0.831406,105060.0,105050.0,0.51698402]
["bitfinex","BTCUSD",1750215718820,0.615703,105060.0,105050.0,0.51698402]
["bitfinex","BTCUSD",1750215720889,0.4,105060.0,105050.0,0.51698402]
["bitfinex","BTCUSD",1750215721103,0.615703,105060.0,105050.0,0.51698402]
["bitfinex","BTCUSD",1750215723048,0.615703,105060.0,105050.0,0.53318402]
["bitfinex","BTCUSD",1750215726382,0.831406,105060.0,105050.0,0.10224176]
["bitfinex","BTCUSD",1750215726600,0.9289963,105060.0,105050.0,0.29804176]
["bitfinex","BTCUSD",1750215726824,0.9289963,105060.0,105050.0,0.30756103]
["bitfinex","BTCUSD",1750215727032,0.9289963,105060.0,105050.0,0.31708021]
["bitfinex","BTCUSD",1750215727255,0.9289963,105060.0,105050.0,0.29804176]
["bitfinex","BTCUSD",1750215727475,0.9289963,105060.0,105050.0,0.29504176]
["bitfinex","BTCUSD",1750215727745,0.9289963,105060.0,105050.0,0.30156103]
["bitfinex","BTCUSD",1750215728190,0.9289963,105060.0,105050.0,0.29404176]
["bitfinex","BTCUSD",1750215729469,0.9289963,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750215729681,0.9289963,105060.0,105050.0,0.15748]
["bitfinex","BTCUSD",1750215732160,0.9289963,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750215732390,0.9289963,105060.0,105050.0,0.15748]
["bitfinex","BTCUSD",1750215732598,0.9289963,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750215736349,0.93851394,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750215736577,0.9289963,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750215737900,0.4975903,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750215738103,0.864206,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750215739884,0.87372355,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750215740114,0.864206,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750215742050,0.831406,105060.0,105050.0,0.20190471]
["bitfinex","BTCUSD",1750215742896,0.831406,105060.0,105050.0,0.2114238]
["bitfinex","BTCUSD",1750215743554,0.831406,105060.0,105050.0,0.2270238]
["bitfinex","BTCUSD",1750215744191,0.831406,105060.0,105050.0,0.2365428]
["bitfinex","BTCUSD",1750215744405,0.831406,105060.0,105050.0,0.2270238]
["bitfinex","BTCUSD",1750215744630,0.831406,105060.0,105050.0,0.2365428]
["bitfinex","BTCUSD",1750215745058,0.831406,105060.0,105050.0,0.2114238]
["bitfinex","BTCUSD",1750215745269,0.4,105060.0,105050.0,0.2114238]
["bitfinex","BTCUSD",1750215745473,0.831406,105060.0,105050.0,0.2209428]
["bitfinex","BTCUSD",1750215745697,0.831406,105060.0,105050.0,0.20190471]
["bitfinex","BTCUSD",1750215747184,0.831406,105060.0,105050.0,0.2114238]
["bitfinex","BTCUSD",1750215747393,0.831406,105060.0,105050.0,0.20190471]
["bitfinex","BTCUSD",1750215748275,0.831406,105060.0,105050.0,0.02103836]
["bitfinex","BTCUSD",1750215748482,0.831406,105060.0,105050.0,0.02103845]
["bitfinex","BTCUSD",1750215748688,0.831406,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750215748899,0.92755522,105060.0,105050.0,0.01151927]
["bitfinex","BTCUSD",1750215749110,0.92755522,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750215749763,0.92755522,105060.0,105050.0,0.01151927]
["bitfinex","BTCUSD",1750215750401,0.92755522,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750215750657,0.92755522,105060.0,105050.0,0.01151927]
["bitfinex","BTCUSD",1750215752245,0.92755522,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750215754722,0.831406,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750215755743,0.831406,105060.0,105050.0,0.01151927]
["bitfinex","BTCUSD",1750215755959,0.833526,105060.0,105050.0,0.02103845]
["bitfinex","BTCUSD",1750215756169,0.833526,105060.0,105050.0,0.01151927]
["bitfinex","BTCUSD",1750215756386,0.40212,105060.0,105050.0,0.01151927]
["bitfinex","BTCUSD",1750215756597,0.833526,105060.0,105050.0,0.21142398]
["bitfinex","BTCUSD",1750215756805,0.833526,105060.0,105050.0,0.22094307]
["bitfinex","BTCUSD",1750215757223,0.833526,105060.0,105050.0,0.21142398]
["bitfinex","BTCUSD",1750215757660,0.833526,105060.0,105050.0,0.22094307]
["bitfinex","BTCUSD",1750215757865,0.833526,105060.0,105050.0,0.23046207]
["bitfinex","BTCUSD",1750215758083,0.833526,105060.0,105050.0,0.22094307]
["bitfinex","BTCUSD",1750215758368,0.833526,105060.0,105050.0,0.21142398]
["bitfinex","BTCUSD",1750215758576,0.833526,105060.0,105050.0,0.22094307]
["bitfinex","BTCUSD",1750215758799,0.833526,105060.0,105050.0,0.21142398]
["bitfinex","BTCUSD",1750215759019,0.833526,105060.0,105050.0,0.23824307]
["bitfinex","BTCUSD",1750215759414,0.833526,105060.0,105050.0,0.25664307]
["bitfinex","BTCUSD",1750215760088,0.92967522,105060.0,105050.0,0.04721927]
["bitfinex","BTCUSD",1750215760315,0.92967522,105060.0,105050.0,0.03833845]
["bitfinex","BTCUSD",1750215760528,0.833526,105060.0,105050.0,0.02881927]
["bitfinex","BTCUSD",1750215760746,0.833526,105060.0,105050.0,0.03833845]
["bitfinex","BTCUSD",1750215761823,0.833526,105060.0,105050.0,0.23824298]
["bitfinex","BTCUSD",1750215762048,0.833526,105060.0,105050.0,0.26626189]
["bitfinex","BTCUSD",1750215762258,0.833526,105060.0,105050.0,0.25674298]
["bitfinex","BTCUSD",1750215762472,0.835071,105060.0,105050.0,0.25674298]
["bitfinex","BTCUSD",1750215762694,0.835071,105060.0,105050.0,0.26626189]
["bitfinex","BTCUSD",1750215762907,0.835071,105060.0,105050.0,0.25674298]
["bitfinex","BTCUSD",1750215763585,0.403665,105060.0,105050.0,0.43731554]
["bitfinex","BTCUSD",1750215764017,0.619368,105060.0,105050.0,0.43731554]
["bitfinex","BTCUSD",1750215765772,0.619368,105060.0,105050.0,0.37202229]
["bitfinex","BTCUSD",1750215769897,0.403665,105060.0,105050.0,0.37202229]
["bitfinex","BTCUSD",1750215770100,0.619368,105060.0,105050.0,0.37202229]
["bitfinex","BTCUSD",1750215772274,0.279933,105060.0,105050.0,0.37202229]
["bitfinex","BTCUSD",1750215778109,0.279933,105060.0,105050.0,0.41226229]
["bitfinex","BTCUSD",1750215779794,0.279933,105060.0,105050.0,0.50841151]
["bitfinex","BTCUSD",1750215780651,0.279933,105060.0,105050.0,0.41226229]
["bitfinex","BTCUSD",1750215784315,0.495636,105060.0,105050.0,0.41226229]
["bitfinex","BTCUSD",1750215785262,0.279933,105060.0,105050.0,0.41226229]
["bitfinex","BTCUSD",1750215785479,0.495636,105060.0,105050.0,0.56766229]
["bitfinex","BTCUSD",1750215785696,0.495636,105060.0,105050.0,0.56766238]
["bitfinex","BTCUSD",1750215785933,0.495636,105060.0,105050.0,0.37202175]
["bitfinex","BTCUSD",1750215786146,0.52284327,105060.0,105050.0,0.51282438]
["bitfinex","BTCUSD",1750215786351,0.495636,105060.0,105050.0,0.51282438]
["bitfinex","BTCUSD",1750215787014,0.495636,105060.0,105050.0,0.52234311]
["bitfinex","BTCUSD",1750215787229,0.495636,105060.0,105050.0,0.53894311]
["bitfinex","BTCUSD",1750215787913,0.495636,105060.0,105050.0,0.55484311]
["bitfinex","BTCUSD",1750215788602,0.495636,105060.0,105050.0,0.54532447]
["bitfinex","BTCUSD",1750215789060,0.495636,105060.0,105050.0,0.54532456]
["bitfinex","BTCUSD",1750215789280,0.4928345,105060.0,105050.0,0.55484347]
["bitfinex","BTCUSD",1750215789496,0.4928345,105060.0,105050.0,0.56436229]
["bitfinex","BTCUSD",1750215790323,0.4928345,105060.0,105050.0,0.56436184]
["bitfinex","BTCUSD",1750215790524,0.8328345,105060.0,105050.0,0.55484275]
["bitfinex","BTCUSD",1750215790961,0.4014285,105060.0,105050.0,0.55484275]
["bitfinex","BTCUSD",1750215791185,0.8328345,105060.0,105050.0,0.55484275]
["bitfinex","BTCUSD",1750215791638,0.8328345,105060.0,105050.0,0.54532402]
["bitfinex","BTCUSD",1750215791854,0.8328345,105060.0,105050.0,0.55484275]
["bitfinex","BTCUSD",1750215793572,0.8328345,105060.0,105050.0,0.56436139]
["bitfinex","BTCUSD",1750215793792,0.8328345,105060.0,105050.0,0.55484275]
["bitfinex","BTCUSD",1750215794458,0.8328345,105060.0,105050.0,0.56436139]
["bitfinex","BTCUSD",1750215796674,0.8328345,105060.0,105050.0,0.55484275]
["bitfinex","BTCUSD",1750215796927,0.8328345,105060.0,105050.0,0.56436139]
["bitfinex","BTCUSD",1750215800628,0.6171315,105060.0,105050.0,0.56436139]
["bitfinex","BTCUSD",1750215801089,0.8328345,105060.0,105050.0,0.28862729]
["bitfinex","BTCUSD",1750215801322,0.8328345,105060.0,105050.0,0.50322538]
["bitfinex","BTCUSD",1750215801752,0.8328345,105060.0,105050.0,0.50322547]
["bitfinex","BTCUSD",1750215802184,0.8328345,105060.0,105050.0,0.30766547]
["bitfinex","BTCUSD",1750215802400,0.8328345,105060.0,105050.0,0.51274456]
["bitfinex","BTCUSD",1750215802826,0.8328345,105060.0,105050.0,0.52226347]
["bitfinex","BTCUSD",1750215803293,0.8328345,105060.0,105050.0,0.51274456]
["bitfinex","BTCUSD",1750215805461,0.8328345,105060.0,105050.0,0.52226347]
["bitfinex","BTCUSD",1750215805967,0.92031961,105060.0,105050.0,0.52226347]
["bitfinex","BTCUSD",1750215806171,0.92031961,105060.0,105050.0,0.54768229]
["bitfinex","BTCUSD",1750215806417,0.431406,105060.0,105050.0,0.54768229]
["bitfinex","BTCUSD",1750215808040,0.431406,105060.0,105050.0,0.52864456]
["bitfinex","BTCUSD",1750215808691,0.431406,105060.0,105050.0,0.53816347]
["bitfinex","BTCUSD",1750215809519,0.431406,105060.0,105050.0,0.54768229]
["bitfinex","BTCUSD",1750215810986,0.431406,105060.0,105050.0,0.53816347]
["bitfinex","BTCUSD",1750215811191,0.431406,105060.0,105050.0,0.54768229]
["bitfinex","BTCUSD",1750215811405,0.431406,105060.0,105050.0,0.53816347]
["bitfinex","BTCUSD",1750215813774,0.431406,105060.0,105050.0,0.55346347]
["bitfinex","BTCUSD",1750215815054,0.431406,105060.0,105050.0,0.53442556]
["bitfinex","BTCUSD",1750215815275,0.431406,105060.0,105050.0,0.54394456]
["bitfinex","BTCUSD",1750215815495,0.38201664,105070.0,105050.0,0.55346347]
["bitfinex","BTCUSD",1750215815709,0.431406,105060.0,105050.0,0.54394456]
["bitfinex","BTCUSD",1750215815960,0.431406,105060.0,105050.0,0.55346347]
["bitfinex","BTCUSD",1750215817443,0.431406,105060.0,105050.0,0.55146347]
["bitfinex","BTCUSD",1750215817622,0.431406,105060.0,105050.0,0.55246347]
["bitfinex","BTCUSD",1750215818048,0.491406,105060.0,105050.0,0.55246347]
["bitfinex","BTCUSD",1750215818258,0.491406,105060.0,105050.0,0.55146347]
["bitfinex","BTCUSD",1750215818495,0.491406,105060.0,105050.0,0.54394456]
["bitfinex","BTCUSD",1750215818709,0.52010512,105060.0,105050.0,0.52490647]
["bitfinex","BTCUSD",1750215818925,0.52010512,105060.0,105050.0,0.53442556]
["bitfinex","BTCUSD",1750215819147,0.52010512,105060.0,105050.0,0.54394456]
["bitfinex","BTCUSD",1750215820012,0.491406,105060.0,105050.0,0.54394456]
["bitfinex","BTCUSD",1750215825227,0.491406,105060.0,105050.0,0.19748]
["bitfinex","BTCUSD",1750215825658,0.51427041,105060.0,105050.0,0.19748]
["bitfinex","BTCUSD",1750215825884,1.11990878,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750215826110,1.13894505,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750215826333,1.23509418,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750215826767,1.24461245,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750215827022,1.22557663,105060.0,105040.0,0.19595311]
["bitfinex","BTCUSD",1750215827263,0.431406,105050.0,105040.0,0.19595311]
["bitfinex","BTCUSD",1750215828407,0.431406,105050.0,105040.0,0.19695311]
["bitfinex","BTCUSD",1750215828617,0.45544383,105050.0,105040.0,0.19695311]
["bitfinex","BTCUSD",1750215828853,0.45544383,105050.0,105040.0,0.19595311]
["bitfinex","BTCUSD",1750215829715,0.45544383,105050.0,105040.0,0.04067311]
["bitfinex","BTCUSD",1750215829932,0.45544383,105050.0,105040.0,0.19595311]
["bitfinex","BTCUSD",1750215830160,0.46496229,105050.0,105040.0,0.19795311]
["bitfinex","BTCUSD",1750215830367,0.45544383,105050.0,105040.0,0.19795311]
["bitfinex","BTCUSD",1750215830821,0.46496229,105050.0,105040.0,0.19795311]
["bitfinex","BTCUSD",1750215831047,0.46496229,105050.0,105040.0,0.04267311]
["bitfinex","BTCUSD",1750215831515,0.47448084,105050.0,105040.0,0.04267311]
["bitfinex","BTCUSD",1750215831740,0.46496229,105050.0,105040.0,0.04267311]
["bitfinex","BTCUSD",1750215832403,0.02403783,105050.0,105040.0,0.04267311]
["bitfinex","BTCUSD",1750215832618,0.45544383,105050.0,105040.0,0.04267311]
["bitfinex","BTCUSD",1750215839847,0.46496247,105050.0,105040.0,0.04267311]
["bitfinex","BTCUSD",1750215840055,0.49616247,105050.0,105040.0,0.04267311]
["bitfinex","BTCUSD",1750215840327,0.49616238,105050.0,105040.0,0.04267311]
["bitfinex","BTCUSD",1750215841158,0.48006238,105050.0,105040.0,0.04267311]
["bitfinex","BTCUSD",1750215841385,0.46496238,105050.0,105040.0,0.04267311]
["bitfinex","BTCUSD",1750215842014,0.02403783,105050.0,105040.0,0.04267311]
["bitfinex","BTCUSD",1750215842287,0.431406,105050.0,105040.0,0.04267311]
["bitfinex","BTCUSD",1750215844217,0.45044328,105050.0,105040.0,0.04267311]
["bitfinex","BTCUSD",1750215844438,0.44092455,105050.0,105040.0,0.00247311]
["bitfinex","BTCUSD",1750215844636,0.45044337,105050.0,105040.0,0.00247311]
["bitfinex","BTCUSD",1750215844860,0.54659259,105050.0,105040.0,0.00247311]
["bitfinex","BTCUSD",1750215845801,0.53707377,105050.0,105040.0,0.00247311]
["bitfinex","BTCUSD",1750215846266,0.5465925,105050.0,105040.0,0.00247311]
["bitfinex","BTCUSD",1750215847367,5.96459948,105050.0,105040.0,0.00247311]
["bitfinex","BTCUSD",1750215847574,6.00646339,105050.0,105040.0,0.00247311]
["bitfinex","BTCUSD",1750215848004,6.21264766,105050.0,105040.0,0.00247311]
["bitfinex","BTCUSD",1750215848214,6.20312875,105050.0,105040.0,0.00247311]
["bitfinex","BTCUSD",1750215848423,6.01604875,105050.0,105040.0,0.00247311]
["bitfinex","BTCUSD",1750215849289,6.35576315,105050.0,105040.0,0.00247311]
["bitfinex","BTCUSD",1750215849507,6.66770791,105050.0,105040.0,0.00247311]
["bitfinex","BTCUSD",1750215849728,6.84629247,105050.0,105040.0,0.00247311]
["bitfinex","BTCUSD",1750215851953,6.85298265,105050.0,105040.0,0.00247311]
["bitfinex","BTCUSD",1750215853899,6.82439809,105050.0,105040.0,0.00247311]
["bitfinex","BTCUSD",1750215854323,0.34952036,105030.0,105020.0,0.04016]
["bitfinex","BTCUSD",1750215854606,0.81448473,105030.0,105020.0,0.04016]
["bitfinex","BTCUSD",1750215854825,0.84307358,105030.0,105020.0,0.04016]
["bitfinex","BTCUSD",1750215855030,0.84307358,105030.0,105020.0,0.05576]
["bitfinex","BTCUSD",1750215855465,0.85259421,105030.0,105020.0,0.05576]
["bitfinex","BTCUSD",1750215855690,0.85259421,105030.0,105020.0,0.07576]
["bitfinex","BTCUSD",1750215856154,0.85259421,105030.0,105020.0,0.08076]
["bitfinex","BTCUSD",1750215857763,0.86211502,105030.0,105020.0,0.08076]
["bitfinex","BTCUSD",1750215858001,0.85259421,105030.0,105020.0,0.08076]
["bitfinex","BTCUSD",1750215858835,0.41166758,105030.0,105020.0,0.08076]
["bitfinex","BTCUSD",1750215859069,0.85259439,105030.0,105020.0,0.08076]
["bitfinex","BTCUSD",1750215861011,1.03349617,105030.0,105020.0,0.05016]
["bitfinex","BTCUSD",1750215861451,1.06212317,105030.0,105020.0,0.05016]
["bitfinex","BTCUSD",1750215862576,6.13500236,105030.0,105020.0,0.05016]
["bitfinex","BTCUSD",1750215862787,6.50594536,105030.0,105020.0,0.01]
["bitfinex","BTCUSD",1750215863006,6.31304253,105030.0,105020.0,0.01]
["bitfinex","BTCUSD",1750215863414,6.29024236,105030.0,105020.0,0.01]
["bitfinex","BTCUSD",1750215863850,6.49642446,105030.0,105010.0,0.0154]
["bitfinex","BTCUSD",1750215864031,0.79044935,105020.0,105010.0,0.0154]
["bitfinex","BTCUSD",1750215864231,0.90564192,105020.0,105010.0,0.0154]
["bitfinex","BTCUSD",1750215864444,1.12134492,105020.0,105010.0,0.0154]
["bitfinex","BTCUSD",1750215864651,0.90564192,105020.0,105010.0,0.0154]
["bitfinex","BTCUSD",1750215864853,0.90564192,105020.0,105010.0,0.0319]
["bitfinex","BTCUSD",1750215865908,0.90564192,105020.0,105010.0,0.0329]
["bitfinex","BTCUSD",1750215866326,0.47423592,105020.0,105010.0,0.0329]
["bitfinex","BTCUSD",1750215866530,0.8094927,105020.0,105010.0,0.0329]
["bitfinex","BTCUSD",1750215867370,0.79044862,105020.0,105010.0,0.0329]
["bitfinex","BTCUSD",1750215867574,0.79997016,105020.0,105010.0,0.0329]
["bitfinex","BTCUSD",1750215868871,0.79044862,105020.0,105010.0,0.0329]
["bitfinex","BTCUSD",1750215869094,0.34,105020.0,105010.0,0.0329]
["bitfinex","BTCUSD",1750215869341,0.555703,105020.0,105010.0,0.32912262]
["bitfinex","BTCUSD",1750215869563,0.555703,105020.0,105010.0,0.35769022]
["bitfinex","BTCUSD",1750215869788,0.555703,105020.0,105010.0,0.36721257]
["bitfinex","BTCUSD",1750215870244,0.555703,105020.0,105010.0,0.35769022]
["bitfinex","BTCUSD",1750215870478,0.555703,105020.0,105010.0,0.34816778]
["bitfinex","BTCUSD",1750215870863,0.5557371,105020.0,105010.0,0.34816778]
["bitfinex","BTCUSD",1750215871077,0.5557371,105020.0,105010.0,0.33864534]
["bitfinex","BTCUSD",1750215871297,0.5557371,105020.0,105010.0,0.34816778]
["bitfinex","BTCUSD",1750215871509,0.5557371,105020.0,105010.0,0.35769041]
["bitfinex","BTCUSD",1750215871708,0.5557371,105020.0,105010.0,0.3576905]
["bitfinex","BTCUSD",1750215871941,0.5557371,105020.0,105010.0,0.36721248]
["bitfinex","BTCUSD",1750215872155,0.5557371,105020.0,105010.0,0.35769013]
["bitfinex","BTCUSD",1750215873497,0.39938462,105020.0,105010.0,0.36721248]
["bitfinex","BTCUSD",1750215873740,0.61512172,105020.0,105010.0,0.32912271]
["bitfinex","BTCUSD",1750215873950,0.61512172,105020.0,105010.0,0.13866466]
["bitfinex","BTCUSD",1750215874124,0.61512172,105020.0,105010.0,0.14818747]
["bitfinex","BTCUSD",1750215874358,0.61512172,105020.0,105010.0,0.16723282]
["bitfinex","BTCUSD",1750215874538,0.5557371,105020.0,105010.0,0.15771019]
["bitfinex","BTCUSD",1750215874750,0.5557371,105020.0,105010.0,0.36721331]
["bitfinex","BTCUSD",1750215874969,0.5557371,105020.0,105010.0,0.35769041]
["bitfinex","BTCUSD",1750215875724,0.34,105020.0,105010.0,0.35769041]
["bitfinex","BTCUSD",1750215875929,0.5557371,105020.0,105010.0,0.34816797]
["bitfinex","BTCUSD",1750215876136,0.5557371,105020.0,105010.0,0.36721294]
["bitfinex","BTCUSD",1750215876502,0.5557371,105020.0,105010.0,0.52245294]
["bitfinex","BTCUSD",1750215877071,0.5557371,105020.0,105010.0,0.52245248]
["bitfinex","BTCUSD",1750215877250,0.5557371,105020.0,105010.0,0.51293013]
["bitfinex","BTCUSD",1750215877659,0.5557371,105020.0,105010.0,0.50340769]
["bitfinex","BTCUSD",1750215877867,0.63574341,105020.0,105010.0,0.51293013]
["bitfinex","BTCUSD",1750215878106,0.63574341,105020.0,105010.0,0.50340769]
["bitfinex","BTCUSD",1750215878320,0.5557371,105020.0,105010.0,0.49388516]
["bitfinex","BTCUSD",1750215878691,0.5557371,105020.0,105010.0,0.50340769]
["bitfinex","BTCUSD",1750215878911,0.5557371,105020.0,105010.0,0.51293013]
["bitfinex","BTCUSD",1750215880102,0.5557371,105020.0,105010.0,0.50340769]
["bitfinex","BTCUSD",1750215880451,0.6157371,105020.0,105010.0,0.50340769]
["bitfinex","BTCUSD",1750215880659,0.6157371,105020.0,105010.0,0.51293013]
["bitfinex","BTCUSD",1750215880866,0.6157371,105020.0,105010.0,0.50340769]
["bitfinex","BTCUSD",1750215881070,0.6157371,105020.0,105010.0,0.51293013]
["bitfinex","BTCUSD",1750215881272,0.06,105020.0,105010.0,0.65730206]
["bitfinex","BTCUSD",1750215881516,0.06,105020.0,105010.0,0.86720291]
["bitfinex","BTCUSD",1750215882679,0.06,105020.0,105010.0,0.65146581]
["bitfinex","BTCUSD",1750215882909,0.06,105020.0,105010.0,0.57711324]
["bitfinex","BTCUSD",1750215891675,0.06,105020.0,105010.0,0.42183324]
["bitfinex","BTCUSD",1750215891846,0.06,105020.0,105010.0,0.57703324]
["bitfinex","BTCUSD",1750215892893,0.2157371,105030.0,105020.0,0.2505048]
["bitfinex","BTCUSD",1750215893106,0.2157371,105030.0,105020.0,0.34674656]
["bitfinex","BTCUSD",1750215894473,0.2177371,105030.0,105020.0,0.34674656]
["bitfinex","BTCUSD",1750215895309,0.01500453,105030.0,105020.0,0.34674656]
["bitfinex","BTCUSD",1750215898317,0.01500453,105030.0,105020.0,0.42335355]
["bitfinex","BTCUSD",1750215898514,0.01500453,105030.0,105020.0,0.34674656]
["bitfinex","BTCUSD",1750215899669,0.002,105030.0,105020.0,0.34674656]
["bitfinex","BTCUSD",1750215901467,0.34,105040.0,105030.0,0.21898394]
["bitfinex","BTCUSD",1750215901668,0.34,105040.0,105030.0,0.5420057]
["bitfinex","BTCUSD",1750215902505,0.34004734,105050.0,105040.0,0.2506631]
["bitfinex","BTCUSD",1750215902732,0.34004734,105050.0,105040.0,0.34690486]
["bitfinex","BTCUSD",1750215903154,4.734e-05,105050.0,105040.0,0.42006961]
["bitfinex","BTCUSD",1750215904019,0.06104734,105050.0,105040.0,0.42006961]
["bitfinex","BTCUSD",1750215904900,0.06404734,105050.0,105040.0,0.34490486]
["bitfinex","BTCUSD",1750215905108,0.06004734,105050.0,105040.0,0.34490486]
["bitfinex","BTCUSD",1750215905563,0.06004734,105050.0,105040.0,0.34690486]
["bitfinex","BTCUSD",1750215905785,0.06004734,105050.0,105040.0,0.56264196]
["bitfinex","BTCUSD",1750215906685,0.06004734,105050.0,105040.0,0.34690486]
["bitfinex","BTCUSD",1750215910167,0.06004734,105050.0,105040.0,0.44305408]
["bitfinex","BTCUSD",1750215910584,0.06004734,105050.0,105040.0,0.34690486]
["bitfinex","BTCUSD",1750215920706,0.06004734,105050.0,105040.0,0.57718281]
["bitfinex","BTCUSD",1750215921154,4.734e-05,105050.0,105040.0,0.57718281]
["bitfinex","BTCUSD",1750215921808,4.734e-05,105050.0,105040.0,0.57518281]
["bitfinex","BTCUSD",1750215922025,4.734e-05,105050.0,105040.0,0.57818281]
["bitfinex","BTCUSD",1750215922246,4.734e-05,105050.0,105040.0,0.67733203]
["bitfinex","BTCUSD",1750215930500,0.37948406,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750215930700,0.59526852,105080.0,105070.0,0.24966376]
["bitfinex","BTCUSD",1750215930907,0.59526852,105080.0,105070.0,0.25918086]
["bitfinex","BTCUSD",1750215931124,0.59526852,105080.0,105070.0,0.24966376]
["bitfinex","BTCUSD",1750215931443,0.65526852,105080.0,105070.0,0.25918086]
["bitfinex","BTCUSD",1750215931659,0.65726852,105080.0,105070.0,0.25918086]
["bitfinex","BTCUSD",1750215931869,0.65926852,105080.0,105070.0,0.25918086]
["bitfinex","BTCUSD",1750215932307,0.65926852,105080.0,105070.0,0.24966376]
["bitfinex","BTCUSD",1750215932700,0.65926852,105080.0,105070.0,0.25918086]
["bitfinex","BTCUSD",1750215933452,0.65926852,105080.0,105070.0,0.24966376]
["bitfinex","BTCUSD",1750215934071,0.65926852,105080.0,105070.0,0.25918086]
["bitfinex","BTCUSD",1750215934438,0.65926852,105080.0,105070.0,0.24014657]
["bitfinex","BTCUSD",1750215935423,0.65926852,105080.0,105070.0,0.24966376]
["bitfinex","BTCUSD",1750215935424,0.44353142,105080.0,105070.0,0.24966376]
["bitfinex","BTCUSD",1750215935668,0.65926852,105080.0,105070.0,0.24014657]
["bitfinex","BTCUSD",1750215936706,0.65926852,105080.0,105070.0,0.24966376]
["bitfinex","BTCUSD",1750215937319,0.65926852,105080.0,105070.0,0.25918086]
["bitfinex","BTCUSD",1750215937939,0.65926852,105080.0,105070.0,0.26869787]
["bitfinex","BTCUSD",1750215938139,0.62786852,105080.0,105070.0,0.2782147]
["bitfinex","BTCUSD",1750215938882,0.62786852,105080.0,105070.0,0.33104269]
["bitfinex","BTCUSD",1750215940327,0.62786852,105080.0,105070.0,0.2782147]
["bitfinex","BTCUSD",1750215941074,0.41213142,105080.0,105070.0,0.2949147]
["bitfinex","BTCUSD",1750215941334,0.62786852,105080.0,105070.0,0.2949147]
["bitfinex","BTCUSD",1750215943789,0.07213142,105080.0,105070.0,0.40775646]
["bitfinex","BTCUSD",1750215944027,0.06404736,105080.0,105070.0,0.63803441]
["bitfinex","BTCUSD",1750215944237,0.06404736,105080.0,105070.0,0.73418363]
["bitfinex","BTCUSD",1750215944867,0.06204736,105080.0,105070.0,0.73418363]
["bitfinex","BTCUSD",1750215945260,0.06204736,105080.0,105070.0,0.73618363]
["bitfinex","BTCUSD",1750215945499,4.736e-05,105080.0,105070.0,0.73618363]
["bitfinex","BTCUSD",1750215945907,4.736e-05,105080.0,105070.0,0.73918363]
["bitfinex","BTCUSD",1750215956782,0.58762549,105110.0,105100.0,0.00951465]
["bitfinex","BTCUSD",1750215956991,0.59855057,105110.0,105100.0,0.05910921]
["bitfinex","BTCUSD",1750215957197,0.59855057,105110.0,105100.0,0.09290176]
["bitfinex","BTCUSD",1750215957416,0.59855057,105110.0,105100.0,0.28319671]
["bitfinex","BTCUSD",1750215957844,0.59855057,105110.0,105100.0,0.29271127]
["bitfinex","BTCUSD",1750215958054,0.59855057,105110.0,105100.0,0.30222574]
["bitfinex","BTCUSD",1750215958267,0.65855057,105110.0,105100.0,0.29271127]
["bitfinex","BTCUSD",1750215958912,0.65855057,105110.0,105100.0,0.09290185]
["bitfinex","BTCUSD",1750215959131,0.66055057,105110.0,105100.0,0.29271136]
["bitfinex","BTCUSD",1750215959336,0.66055057,105110.0,105100.0,0.30222583]
["bitfinex","BTCUSD",1750215959546,0.41492508,105110.0,105100.0,0.41749608]
["bitfinex","BTCUSD",1750215959796,0.41492508,105110.0,105100.0,0.45139608]
["bitfinex","BTCUSD",1750215959797,0.07492508,105110.0,105100.0,0.45139608]
["bitfinex","BTCUSD",1750215960187,0.07292508,105110.0,105100.0,0.45139608]
["bitfinex","BTCUSD",1750215960666,0.28866218,105110.0,105100.0,0.34564601]
["bitfinex","BTCUSD",1750215960886,0.28866218,105110.0,105080.0,0.23351703]
["bitfinex","BTCUSD",1750215960887,0.0173,105100.0,105080.0,0.23351703]
["bitfinex","BTCUSD",1750215961103,0.0173,105100.0,105090.0,0.29168176]
["bitfinex","BTCUSD",1750215961104,0.0331,105100.0,105090.0,0.29168176]
["bitfinex","BTCUSD",1750215961323,0.2488371,105100.0,105090.0,0.04008]
["bitfinex","BTCUSD",1750215962995,0.2488371,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750215963239,0.26786514,105100.0,105090.0,0.04108]
["bitfinex","BTCUSD",1750215963475,0.26786514,105100.0,105090.0,0.04208]
["bitfinex","BTCUSD",1750215965027,0.25835103,105100.0,105090.0,0.04208]
["bitfinex","BTCUSD",1750215965441,0.26786505,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750215965651,5.32737916,105100.0,105090.0,0.04208]
["bitfinex","BTCUSD",1750215965870,0.0331,105100.0,105090.0,0.07239582]
["bitfinex","BTCUSD",1750215966079,5.05,105100.0,105090.0,0.27222444]
["bitfinex","BTCUSD",1750215966262,5.2657371,105100.0,105090.0,0.28173973]
["bitfinex","BTCUSD",1750215966502,0.2157371,105100.0,105090.0,0.28173973]
["bitfinex","BTCUSD",1750215966711,0.2157371,105100.0,105090.0,0.28173982]
["bitfinex","BTCUSD",1750215966937,0.2157371,105100.0,105090.0,0.23214444]
["bitfinex","BTCUSD",1750215967151,0.2157371,105100.0,105090.0,0.28173991]
["bitfinex","BTCUSD",1750215967365,0.2157371,105100.0,105090.0,0.07239582]
["bitfinex","BTCUSD",1750215967578,0.2157371,105100.0,105090.0,0.27222435]
["bitfinex","BTCUSD",1750215967788,0.2157371,105100.0,105090.0,0.24165973]
["bitfinex","BTCUSD",1750215968025,0.2157371,105100.0,105090.0,0.24190853]
["bitfinex","BTCUSD",1750215968232,0.2157371,105100.0,105090.0,0.25142391]
["bitfinex","BTCUSD",1750215968655,0.2157371,105100.0,105090.0,0.24190853]
["bitfinex","BTCUSD",1750215968880,0.2157371,105100.0,105090.0,0.25142391]
["bitfinex","BTCUSD",1750215969148,0.10572508,105110.0,105090.0,0.47391982]
["bitfinex","BTCUSD",1750215969361,0.62590104,105110.0,105100.0,0.00951474]
["bitfinex","BTCUSD",1750215969572,0.62590104,105110.0,105100.0,0.01902939]
["bitfinex","BTCUSD",1750215969783,0.62590104,105110.0,105100.0,0.00951474]
["bitfinex","BTCUSD",1750215970199,0.41016394,105110.0,105100.0,0.00951474]
["bitfinex","BTCUSD",1750215970412,0.62590104,105110.0,105100.0,0.00951474]
["bitfinex","BTCUSD",1750215970624,0.62590104,105110.0,105090.0,0.46340398]
["bitfinex","BTCUSD",1750215971042,0.62590104,105110.0,105090.0,0.46240398]
["bitfinex","BTCUSD",1750215971250,0.62690104,105110.0,105090.0,0.46240527]
["bitfinex","BTCUSD",1750215971460,0.2157371,105100.0,105090.0,0.46240527]
["bitfinex","BTCUSD",1750215971692,0.2157371,105100.0,105090.0,0.45289007]
["bitfinex","BTCUSD",1750215972315,0.2157371,105100.0,105090.0,0.46240527]
["bitfinex","BTCUSD",1750215972521,0.2157371,105100.0,105090.0,0.47192037]
["bitfinex","BTCUSD",1750215972948,0.2157371,105100.0,105090.0,0.47292037]
["bitfinex","BTCUSD",1750215973160,0.2157371,105100.0,105090.0,0.45389007]
["bitfinex","BTCUSD",1750215973369,0.2157371,105100.0,105090.0,0.46340527]
["bitfinex","BTCUSD",1750215973582,0.2157371,105100.0,105090.0,0.45489007]
["bitfinex","BTCUSD",1750215973786,0.2157371,105100.0,105090.0,0.46440527]
["bitfinex","BTCUSD",1750215973997,0.2157371,105100.0,105090.0,0.44537478]
["bitfinex","BTCUSD",1750215974219,0.2157371,105100.0,105090.0,0.46440563]
["bitfinex","BTCUSD",1750215974429,0.2157371,105100.0,105090.0,0.47392092]
["bitfinex","BTCUSD",1750215975270,0.2157371,105100.0,105090.0,0.48343612]
["bitfinex","BTCUSD",1750215975507,0.2157371,105100.0,105090.0,0.47392092]
["bitfinex","BTCUSD",1750215975719,0.2157371,105100.0,105090.0,0.46440563]
["bitfinex","BTCUSD",1750215976420,0.2157371,105100.0,105090.0,0.47392092]
["bitfinex","BTCUSD",1750215977281,0.2157371,105100.0,105090.0,0.46440563]
["bitfinex","BTCUSD",1750215977528,0.25845112,105100.0,105090.0,0.04208]
["bitfinex","BTCUSD",1750215977756,0.25845112,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750215977991,0.26796523,105100.0,105090.0,0.04208]
["bitfinex","BTCUSD",1750215978832,0.25845112,105100.0,105090.0,0.04208]
["bitfinex","BTCUSD",1750215979260,0.2489371,105100.0,105090.0,0.04208]
["bitfinex","BTCUSD",1750215980090,0.2157371,105100.0,105090.0,0.04208]
["bitfinex","BTCUSD",1750215981567,0.2157371,105100.0,105090.0,0.04365165]
["bitfinex","BTCUSD",1750215981808,0.2157371,105100.0,105090.0,0.28356036]
["bitfinex","BTCUSD",1750215982018,0.2157371,105100.0,105090.0,0.29307592]
["bitfinex","BTCUSD",1750215982227,0.2157371,105100.0,105090.0,0.0932473]
["bitfinex","BTCUSD",1750215982665,0.2157371,105100.0,105090.0,0.10276286]
["bitfinex","BTCUSD",1750215982882,0.2157371,105100.0,105090.0,0.05159565]
["bitfinex","BTCUSD",1750215983112,0.2157371,105100.0,105090.0,0.06111121]
["bitfinex","BTCUSD",1750215983328,0.2157371,105100.0,105090.0,0.04208]
["bitfinex","BTCUSD",1750215983538,0.2157371,105100.0,105090.0,0.05159565]
["bitfinex","BTCUSD",1750215983743,0.2157371,105100.0,105090.0,0.04208]
["bitfinex","BTCUSD",1750215984160,0.2157371,105100.0,105090.0,0.05159556]
["bitfinex","BTCUSD",1750215984394,0.2157371,105100.0,105090.0,0.251424]
["bitfinex","BTCUSD",1750215984609,0.2157371,105100.0,105090.0,0.25142409]
["bitfinex","BTCUSD",1750215984814,0.2157371,105100.0,105090.0,0.24190862]
["bitfinex","BTCUSD",1750215985007,0.2157371,105100.0,105090.0,0.25142409]
["bitfinex","BTCUSD",1750215985185,0.2157371,105100.0,105090.0,0.04208]
["bitfinex","BTCUSD",1750215985961,0.2157371,105100.0,105090.0,0.05159565]
["bitfinex","BTCUSD",1750215986408,0.2157371,105100.0,105090.0,0.04208]
["bitfinex","BTCUSD",1750215987744,0.2474371,105100.0,105090.0,0.04208]
["bitfinex","BTCUSD",1750215989871,0.25695103,105100.0,105090.0,0.04208]
["bitfinex","BTCUSD",1750215990076,0.2474371,105100.0,105090.0,0.04208]
["bitfinex","BTCUSD",1750215990566,0.25695103,105100.0,105090.0,0.04208]
["bitfinex","BTCUSD",1750215991186,0.2474371,105100.0,105090.0,0.04208]
["bitfinex","BTCUSD",1750215991342,0.25695112,105100.0,105090.0,0.04208]
["bitfinex","BTCUSD",1750215991774,0.2474371,105100.0,105090.0,0.04208]
["bitfinex","BTCUSD",1750215991971,0.2474371,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750215992183,0.25695103,105100.0,105090.0,0.04224]
["bitfinex","BTCUSD",1750215992789,0.2474371,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750215993142,0.2157371,105100.0,105090.0,0.04224]
["bitfinex","BTCUSD",1750215993523,0.22525103,105100.0,105090.0,0.04224]
["bitfinex","BTCUSD",1750215993763,0.2157371,105100.0,105090.0,0.04224]
["bitfinex","BTCUSD",1750215993969,0.2157371,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750215994150,0.2157371,105100.0,105090.0,0.04224]
["bitfinex","BTCUSD",1750215996243,0.48263148,105110.0,105090.0,0.04224]
["bitfinex","BTCUSD",1750215996453,0.2157371,105100.0,105090.0,0.29389466]
["bitfinex","BTCUSD",1750215996662,0.2157371,105100.0,105090.0,0.3996518]
["bitfinex","BTCUSD",1750215996872,0.2157371,105100.0,105090.0,0.3901366]
["bitfinex","BTCUSD",1750215997097,0.2157371,105100.0,105090.0,0.38062113]
["bitfinex","BTCUSD",1750215997267,0.2157371,105100.0,105090.0,0.46271114]
["bitfinex","BTCUSD",1750215997505,0.2157371,105100.0,105090.0,0.45319567]
["bitfinex","BTCUSD",1750215997708,0.2157371,105100.0,105090.0,0.25237195]
["bitfinex","BTCUSD",1750215998125,0.2157371,105100.0,105090.0,0.2428563]
["bitfinex","BTCUSD",1750215998356,0.2157371,105100.0,105090.0,0.25237195]
["bitfinex","BTCUSD",1750215998636,0.2157371,105100.0,105090.0,0.26188751]
["bitfinex","BTCUSD",1750215998840,0.2157371,105100.0,105090.0,0.47123041]
["bitfinex","BTCUSD",1750215999051,0.2157371,105100.0,105090.0,0.47223041]
["bitfinex","BTCUSD",1750215999254,0.2157371,105100.0,105090.0,0.4827457]
["bitfinex","BTCUSD",1750215999483,0.2157371,105100.0,105090.0,0.47323041]
["bitfinex","BTCUSD",1750215999687,0.2157371,105100.0,105090.0,0.46371503]
["bitfinex","BTCUSD",1750215999894,0.2157371,105100.0,105090.0,0.47323041]
["bitfinex","BTCUSD",1750216000097,0.2157371,105100.0,105090.0,0.4827457]
["bitfinex","BTCUSD",1750216000233,0.2157371,105100.0,105090.0,0.47323041]
["bitfinex","BTCUSD",1750216000640,0.2157371,105100.0,105090.0,0.4827457]
["bitfinex","BTCUSD",1750216001745,0.2157371,105100.0,105090.0,0.48274525]
["bitfinex","BTCUSD",1750216002028,0.2157371,105100.0,105090.0,0.47322969]
["bitfinex","BTCUSD",1750216002211,0.2157371,105100.0,105090.0,0.46371449]
["bitfinex","BTCUSD",1750216002442,0.2157371,105100.0,105090.0,0.47322969]
["bitfinex","BTCUSD",1750216002643,0.2157371,105100.0,105090.0,0.46371449]
["bitfinex","BTCUSD",1750216002982,0.2157371,105100.0,105090.0,0.47322969]
["bitfinex","BTCUSD",1750216003326,0.2157371,105100.0,105090.0,0.46371449]
["bitfinex","BTCUSD",1750216003628,0.2157371,105100.0,105090.0,0.47322969]
["bitfinex","BTCUSD",1750216003827,0.2157371,105100.0,105090.0,0.46371449]
["bitfinex","BTCUSD",1750216004862,5.05,105100.0,105090.0,0.4827447]
["bitfinex","BTCUSD",1750216005002,5.05,105100.0,105090.0,0.47322969]
["bitfinex","BTCUSD",1750216005218,5.05,105100.0,105090.0,0.48274479]
["bitfinex","BTCUSD",1750216005797,5.05,105100.0,105090.0,0.48274433]
["bitfinex","BTCUSD",1750216006264,0.40936091,105110.0,105100.0,0.252138]
["bitfinex","BTCUSD",1750216006460,0.06936091,105110.0,105100.0,0.57906243]
["bitfinex","BTCUSD",1750216006920,0.00936091,105110.0,105100.0,0.57906243]
["bitfinex","BTCUSD",1750216007761,0.00936091,105110.0,105100.0,0.50365976]
["bitfinex","BTCUSD",1750216007993,0.00936091,105110.0,105100.0,0.50365994]
["bitfinex","BTCUSD",1750216008211,0.22509801,105110.0,105100.0,0.50365994]
["bitfinex","BTCUSD",1750216008509,0.22609801,105110.0,105100.0,0.49414565]
["bitfinex","BTCUSD",1750216008726,0.22609801,105110.0,105100.0,0.50365994]
["bitfinex","BTCUSD",1750216008973,0.22609801,105110.0,105100.0,0.49414565]
["bitfinex","BTCUSD",1750216009407,0.22609801,105110.0,105100.0,0.51317414]
["bitfinex","BTCUSD",1750216009615,0.22609801,105110.0,105100.0,0.50365994]
["bitfinex","BTCUSD",1750216009830,0.22609801,105110.0,105100.0,0.51317414]
["bitfinex","BTCUSD",1750216010035,0.22609801,105110.0,105100.0,0.28482176]
["bitfinex","BTCUSD",1750216010239,0.22609801,105110.0,105100.0,0.49414592]
["bitfinex","BTCUSD",1750216010444,0.22609801,105110.0,105100.0,0.49414574]
["bitfinex","BTCUSD",1750216010647,0.22609801,105110.0,105100.0,0.51317423]
["bitfinex","BTCUSD",1750216010851,0.22609801,105110.0,105100.0,0.58849834]
["bitfinex","BTCUSD",1750216011061,0.01036091,105110.0,105100.0,0.59801245]
["bitfinex","BTCUSD",1750216011522,0.01036091,105110.0,105100.0,0.81374955]
["bitfinex","BTCUSD",1750216011744,0.01036091,105110.0,105100.0,0.59801245]
["bitfinex","BTCUSD",1750216012818,0.22609801,105110.0,105100.0,0.52268834]
["bitfinex","BTCUSD",1750216019719,0.22609801,105110.0,105100.0,0.51317423]
["bitfinex","BTCUSD",1750216019929,0.22609801,105110.0,105100.0,0.50366003]
["bitfinex","BTCUSD",1750216020141,0.22609801,105110.0,105100.0,0.51317423]
["bitfinex","BTCUSD",1750216020348,0.22609801,105110.0,105100.0,0.54401994]
["bitfinex","BTCUSD",1750216020559,0.22609801,105110.0,105100.0,0.54402003]
["bitfinex","BTCUSD",1750216020975,0.22609801,105110.0,105100.0,0.55353414]
["bitfinex","BTCUSD",1750216021182,0.22609801,105110.0,105100.0,0.52499136]
["bitfinex","BTCUSD",1750216021386,0.22609801,105110.0,105100.0,0.54402021]
["bitfinex","BTCUSD",1750216021598,0.22609801,105110.0,105100.0,0.53450583]
["bitfinex","BTCUSD",1750216021809,0.22609801,105110.0,105100.0,0.49169127]
["bitfinex","BTCUSD",1750216022433,0.22609801,105110.0,105100.0,0.50120574]
["bitfinex","BTCUSD",1750216022850,0.22609801,105110.0,105100.0,0.53723441]
["bitfinex","BTCUSD",1750216023062,0.22609801,105110.0,105100.0,0.63955481]
["bitfinex","BTCUSD",1750216023277,0.22609801,105110.0,105100.0,0.6395549]
["bitfinex","BTCUSD",1750216023499,0.22609801,105110.0,105100.0,0.63955445]
["bitfinex","BTCUSD",1750216023711,0.22609801,105110.0,105100.0,0.62052614]
["bitfinex","BTCUSD",1750216023946,0.22609801,105110.0,105100.0,0.61101221]
["bitfinex","BTCUSD",1750216024772,0.22609801,105110.0,105100.0,0.6205265]
["bitfinex","BTCUSD",1750216025399,0.22609801,105110.0,105100.0,0.63004061]
["bitfinex","BTCUSD",1750216025608,0.22609801,105110.0,105100.0,0.61101221]
["bitfinex","BTCUSD",1750216025817,0.22609801,105110.0,105100.0,0.62052659]
["bitfinex","BTCUSD",1750216026023,0.22609801,105110.0,105100.0,0.6205265]
["bitfinex","BTCUSD",1750216026227,0.22609801,105110.0,105100.0,0.62052659]
["bitfinex","BTCUSD",1750216026441,0.22609801,105110.0,105100.0,0.6110123]
["bitfinex","BTCUSD",1750216026677,0.22609801,105110.0,105100.0,0.60149774]
["bitfinex","BTCUSD",1750216026894,0.22609801,105110.0,105100.0,0.29188176]
["bitfinex","BTCUSD",1750216027112,0.24512432,105110.0,105100.0,0.13652176]
["bitfinex","BTCUSD",1750216027345,0.61892469,105110.0,105090.0,0.016]
["bitfinex","BTCUSD",1750216027585,0.2157371,105100.0,105090.0,0.14603741]
["bitfinex","BTCUSD",1750216027800,0.2157371,105100.0,105090.0,0.31091297]
["bitfinex","BTCUSD",1750216028012,0.2157371,105100.0,105090.0,0.30139741]
["bitfinex","BTCUSD",1750216028223,0.2157371,105100.0,105090.0,0.31091288]
["bitfinex","BTCUSD",1750216028443,0.2157371,105100.0,105090.0,0.30139741]
["bitfinex","BTCUSD",1750216028673,0.2157371,105100.0,105090.0,0.31091297]
["bitfinex","BTCUSD",1750216029595,0.2157371,105100.0,105090.0,0.29188176]
["bitfinex","BTCUSD",1750216029813,0.2157371,105100.0,105090.0,0.30239741]
["bitfinex","BTCUSD",1750216030028,0.2157371,105100.0,105090.0,0.31191297]
["bitfinex","BTCUSD",1750216030472,0.2157371,105100.0,105090.0,0.30239741]
["bitfinex","BTCUSD",1750216030691,0.2157371,105100.0,105090.0,0.30331741]
["bitfinex","BTCUSD",1750216030870,0.2157371,105100.0,105090.0,0.31283297]
["bitfinex","BTCUSD",1750216031730,0.2157371,105100.0,105090.0,0.32234844]
["bitfinex","BTCUSD",1750216031934,0.2157371,105100.0,105090.0,0.31283297]
["bitfinex","BTCUSD",1750216032148,0.2157371,105100.0,105090.0,0.30331741]
["bitfinex","BTCUSD",1750216032595,0.2157371,105100.0,105090.0,0.31283297]
["bitfinex","BTCUSD",1750216033130,0.2157371,105100.0,105090.0,0.29380176]
["bitfinex","BTCUSD",1750216033339,0.2157371,105100.0,105090.0,0.30331741]
["bitfinex","BTCUSD",1750216033551,0.41170051,105110.0,105090.0,0.31283297]
["bitfinex","BTCUSD",1750216033760,0.2157371,105100.0,105090.0,0.31283297]
["bitfinex","BTCUSD",1750216034178,0.2157371,105100.0,105090.0,0.30331741]
["bitfinex","BTCUSD",1750216034386,0.2157371,105100.0,105090.0,0.30231741]
["bitfinex","BTCUSD",1750216034591,0.2157371,105100.0,105090.0,0.31183297]
["bitfinex","BTCUSD",1750216035248,0.2157371,105100.0,105090.0,0.30231741]
["bitfinex","BTCUSD",1750216035656,0.2157371,105100.0,105090.0,0.31183297]
["bitfinex","BTCUSD",1750216036219,0.2157371,105100.0,105090.0,0.32134844]
["bitfinex","BTCUSD",1750216036767,0.2157371,105100.0,105090.0,0.32883297]
["bitfinex","BTCUSD",1750216037179,0.2157371,105100.0,105090.0,0.32983297]
["bitfinex","BTCUSD",1750216037925,0.2157371,105100.0,105090.0,0.5296615]
["bitfinex","BTCUSD",1750216038120,0.2157371,105100.0,105090.0,0.60519366]
["bitfinex","BTCUSD",1750216038964,0.2157371,105100.0,105090.0,0.59567819]
["bitfinex","BTCUSD",1750216039373,0.2157371,105100.0,105090.0,0.24056957]
["bitfinex","BTCUSD",1750216039546,0.2157371,105100.0,105090.0,0.32971288]
["bitfinex","BTCUSD",1750216039743,0.2157371,105100.0,105090.0,0.32019741]
["bitfinex","BTCUSD",1750216039949,0.2157371,105100.0,105090.0,0.32971297]
["bitfinex","BTCUSD",1750216040531,0.2157371,105100.0,105090.0,0.33922844]
["bitfinex","BTCUSD",1750216040885,0.2157371,105100.0,105090.0,0.32971297]
["bitfinex","BTCUSD",1750216041045,0.2157371,105100.0,105090.0,0.31068176]
["bitfinex","BTCUSD",1750216041255,0.2157371,105100.0,105090.0,0.32019741]
["bitfinex","BTCUSD",1750216042893,0.2157371,105100.0,105090.0,0.31068176]
["bitfinex","BTCUSD",1750216043300,0.2157371,105100.0,105090.0,0.32019741]
["bitfinex","BTCUSD",1750216044112,0.2157371,105100.0,105090.0,0.31068176]
["bitfinex","BTCUSD",1750216044990,0.2157371,105100.0,105090.0,0.11524176]
["bitfinex","BTCUSD",1750216045236,0.2157371,105100.0,105090.0,0.31052176]
["bitfinex","BTCUSD",1750216045363,0.2157371,105100.0,105090.0,0.29352176]
["bitfinex","BTCUSD",1750216045775,0.22525103,105100.0,105090.0,0.09824176]
["bitfinex","BTCUSD",1750216045993,0.33081419,105100.0,105090.0,0.19728]
["bitfinex","BTCUSD",1750216046209,0.33081419,105100.0,105090.0,0.15716]
["bitfinex","BTCUSD",1750216046210,0.22525103,105100.0,105090.0,0.15716]
["bitfinex","BTCUSD",1750216046417,0.2157371,105100.0,105090.0,0.15716]
["bitfinex","BTCUSD",1750216046846,0.2157371,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750216047258,0.22525103,105100.0,105090.0,0.19728]
["bitfinex","BTCUSD",1750216047468,0.22525103,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750216047929,0.23476514,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750216048511,0.23476505,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750216048909,0.3235814,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750216049220,0.23476505,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750216050622,0.22525103,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750216050845,0.44045729,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750216051246,0.44997131,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750216051471,0.45948542,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750216051877,0.46899962,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750216052243,0.56514884,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750216052434,0.55563464,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750216053268,0.46899971,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750216053470,0.45948542,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750216054044,0.46899971,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750216054524,0.45948542,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750216057082,0.44997131,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750216060610,0.44045729,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750216060814,0.4499714,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750216061199,0.44045729,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750216062263,0.58595314,105110.0,105090.0,0.002]
["bitfinex","BTCUSD",1750216062467,5.48094336,105100.0,105090.0,0.0345]
["bitfinex","BTCUSD",1750216062671,0.43094336,105100.0,105090.0,0.0345]
["bitfinex","BTCUSD",1750216063275,0.43094336,105100.0,105090.0,0.0325]
["bitfinex","BTCUSD",1750216064116,0.49094336,105100.0,105090.0,0.0325]
["bitfinex","BTCUSD",1750216065199,0.49094336,105100.0,105090.0,0.017]
["bitfinex","BTCUSD",1750216065418,0.49094336,105100.0,105090.0,0.018]
["bitfinex","BTCUSD",1750216065838,0.50045738,105100.0,105090.0,0.018]
["bitfinex","BTCUSD",1750216066056,0.83094336,105100.0,105090.0,0.018]
["bitfinex","BTCUSD",1750216067808,0.95563518,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750216068046,6.22110686,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750216068255,6.04784974,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750216068465,6.45361637,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750216068891,6.22863076,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750216069106,0.35902984,105090.0,105080.0,0.04012]
["bitfinex","BTCUSD",1750216069323,0.57450152,105090.0,105080.0,0.04012]
["bitfinex","BTCUSD",1750216070476,1.08595077,105090.0,105080.0,0.04012]
["bitfinex","BTCUSD",1750216070709,5.39951574,105080.0,105070.0,0.0314]
["bitfinex","BTCUSD",1750216070948,0.4594913,105080.0,105060.0,0.08103837]
["bitfinex","BTCUSD",1750216071161,0.21547168,105070.0,105060.0,0.16776176]
["bitfinex","BTCUSD",1750216071805,0.21547168,105070.0,105060.0,0.17728013]
["bitfinex","BTCUSD",1750216072020,0.21547168,105070.0,105060.0,0.16776176]
["bitfinex","BTCUSD",1750216072433,0.21547168,105070.0,105060.0,0.16989674]
["bitfinex","BTCUSD",1750216072841,0.21547168,105070.0,105060.0,0.17289674]
["bitfinex","BTCUSD",1750216073041,0.21556747,105070.0,105060.0,0.17289674]
["bitfinex","BTCUSD",1750216074990,0.59863886,105070.0,105060.0,0.00513498]
["bitfinex","BTCUSD",1750216075178,0.60815605,105070.0,105060.0,0.00513498]
["bitfinex","BTCUSD",1750216075396,0.83728445,105070.0,105060.0,0.00513498]
["bitfinex","BTCUSD",1750216075588,0.89113044,105070.0,105060.0,0.00513498]
["bitfinex","BTCUSD",1750216075787,0.91974644,105070.0,105060.0,0.00513498]
["bitfinex","BTCUSD",1750216076398,0.89690045,105070.0,105060.0,0.00513498]
["bitfinex","BTCUSD",1750216076948,1.04254381,105070.0,105060.0,0.00513498]
["bitfinex","BTCUSD",1750216077155,6.29859436,105070.0,105060.0,0.00513498]
["bitfinex","BTCUSD",1750216077366,6.39483612,105070.0,105060.0,0.00513498]
["bitfinex","BTCUSD",1750216077573,6.417604,105070.0,105060.0,0.00513498]
["bitfinex","BTCUSD",1750216077784,5.48450973,105050.0,105040.0,0.04008]
["bitfinex","BTCUSD",1750216078013,0.35903917,105040.0,105030.0,0.0319]
["bitfinex","BTCUSD",1750216078220,0.57460655,105040.0,105030.0,0.03204213]
["bitfinex","BTCUSD",1750216078631,0.58412619,105040.0,105030.0,0.03204213]
["bitfinex","BTCUSD",1750216078834,0.57460637,105040.0,105030.0,0.03204213]
["bitfinex","BTCUSD",1750216079172,0.57852497,105040.0,105030.0,0.03204213]
["bitfinex","BTCUSD",1750216079381,0.66515465,105040.0,105030.0,0.03204213]
["bitfinex","BTCUSD",1750216079800,0.67467428,105040.0,105030.0,0.03404213]
["bitfinex","BTCUSD",1750216079980,0.67467419,105040.0,105030.0,0.03704213]
["bitfinex","BTCUSD",1750216080177,0.56900543,105040.0,105030.0,0.03704213]
["bitfinex","BTCUSD",1750216080542,0.3439186,105040.0,105030.0,0.25602643]
["bitfinex","BTCUSD",1750216080747,0.3439186,105040.0,105030.0,0.36178891]
["bitfinex","BTCUSD",1750216081158,0.3439186,105040.0,105030.0,0.37130945]
["bitfinex","BTCUSD",1750216081309,0.3439186,105040.0,105030.0,0.36178891]
["bitfinex","BTCUSD",1750216081718,0.61543468,105040.0,105030.0,0.13328389]
["bitfinex","BTCUSD",1750216081923,0.27543468,105040.0,105030.0,0.13328389]
["bitfinex","BTCUSD",1750216082118,0.21948607,105040.0,105030.0,0.15232569]
["bitfinex","BTCUSD",1750216082322,0.21948607,105040.0,105030.0,0.15232578]
["bitfinex","BTCUSD",1750216082704,0.21948607,105040.0,105030.0,0.16184659]
["bitfinex","BTCUSD",1750216082904,0.21948607,105040.0,105030.0,0.15232578]
["bitfinex","BTCUSD",1750216083135,0.21948607,105040.0,105030.0,0.13328389]
["bitfinex","BTCUSD",1750216083347,0.24429028,105040.0,105030.0,0.13328389]
["bitfinex","BTCUSD",1750216083586,0.24429028,105040.0,105030.0,0.14280497]
["bitfinex","BTCUSD",1750216083749,0.24429028,105040.0,105030.0,0.15232596]
["bitfinex","BTCUSD",1750216084429,0.24429028,105040.0,105030.0,0.14280497]
["bitfinex","BTCUSD",1750216084915,0.24429028,105040.0,105030.0,0.13328389]
["bitfinex","BTCUSD",1750216085124,0.24429028,105040.0,105030.0,0.14280497]
["bitfinex","BTCUSD",1750216085328,0.24429028,105040.0,105030.0,0.13328389]
["bitfinex","BTCUSD",1750216087007,0.59380964,105040.0,105030.0,0.13328389]
["bitfinex","BTCUSD",1750216087217,0.61284863,105040.0,105030.0,0.13328389]
["bitfinex","BTCUSD",1750216087644,0.59380964,105040.0,105030.0,0.13328389]
["bitfinex","BTCUSD",1750216087853,0.58429028,105040.0,105030.0,0.13328389]
["bitfinex","BTCUSD",1750216088548,0.55948607,105040.0,105030.0,0.13328389]
["bitfinex","BTCUSD",1750216088753,0.56900543,105040.0,105030.0,0.13328389]
["bitfinex","BTCUSD",1750216089429,0.56900543,105040.0,105030.0,0.03704213]
["bitfinex","BTCUSD",1750216090542,0.55948607,105040.0,105030.0,0.03704213]
["bitfinex","BTCUSD",1750216091593,0.56900543,105040.0,105030.0,0.03704213]
["bitfinex","BTCUSD",1750216091795,0.62305615,105040.0,105030.0,0.03704213]
["bitfinex","BTCUSD",1750216092215,0.68305615,105040.0,105030.0,0.03704213]
["bitfinex","BTCUSD",1750216092857,0.71181122,105040.0,105030.0,0.03704213]
["bitfinex","BTCUSD",1750216093271,0.65181122,105040.0,105030.0,0.03704213]
["bitfinex","BTCUSD",1750216096128,0.65181122,105040.0,105030.0,0.04656321]
["bitfinex","BTCUSD",1750216096332,0.65181122,105040.0,105030.0,0.03704213]
["bitfinex","BTCUSD",1750216096688,0.58824114,105040.0,105030.0,0.2369849]
["bitfinex","BTCUSD",1750216096908,0.37267367,105040.0,105030.0,0.34274756]
["bitfinex","BTCUSD",1750216097132,0.64824114,105040.0,105030.0,0.13328389]
["bitfinex","BTCUSD",1750216098425,0.64824114,105040.0,105030.0,0.14280497]
["bitfinex","BTCUSD",1750216099071,0.64824114,105040.0,105030.0,0.34274765]
["bitfinex","BTCUSD",1750216099289,0.64824114,105040.0,105030.0,0.34274774]
["bitfinex","BTCUSD",1750216099838,0.64824114,105040.0,105030.0,0.35226864]
["bitfinex","BTCUSD",1750216099839,0.30432254,105040.0,105030.0,0.35226864]
["bitfinex","BTCUSD",1750216100066,0.30432254,105040.0,105030.0,0.34274774]
["bitfinex","BTCUSD",1750216100299,0.30432254,105040.0,105030.0,0.33322675]
["bitfinex","BTCUSD",1750216100517,0.30432254,105040.0,105030.0,0.14280497]
["bitfinex","BTCUSD",1750216100731,0.30432254,105040.0,105030.0,0.15232596]
["bitfinex","BTCUSD",1750216100952,0.30432254,105040.0,105030.0,0.13328389]
["bitfinex","BTCUSD",1750216101413,0.30432254,105040.0,105030.0,0.14280497]
["bitfinex","BTCUSD",1750216102114,0.30432254,105040.0,105030.0,0.13328389]
["bitfinex","BTCUSD",1750216102362,0.30432254,105040.0,105030.0,0.00514213]
["bitfinex","BTCUSD",1750216102363,0.79404175,105040.0,105030.0,0.00514213]
["bitfinex","BTCUSD",1750216102595,0.65858114,105040.0,105030.0,0.00514213]
["bitfinex","BTCUSD",1750216102835,0.41583883,105040.0,105030.0,0.00514213]
["bitfinex","BTCUSD",1750216103499,0.40631874,105040.0,105030.0,0.00314213]
["bitfinex","BTCUSD",1750216103770,0.41583883,105040.0,105030.0,0.00014213]
["bitfinex","BTCUSD",1750216103994,0.40631874,105040.0,105030.0,0.00014213]
["bitfinex","BTCUSD",1750216104218,0.69113019,105040.0,105030.0,0.00014213]
["bitfinex","BTCUSD",1750216104447,0.84721019,105040.0,105030.0,0.00014213]
["bitfinex","BTCUSD",1750216105629,0.64924761,105040.0,105030.0,0.03304213]
["bitfinex","BTCUSD",1750216115863,0.43368014,105040.0,105030.0,0.23298499]
["bitfinex","BTCUSD",1750216116064,0.64924761,105040.0,105030.0,0.04256321]
["bitfinex","BTCUSD",1750216116276,0.64924761,105040.0,105030.0,0.25202688]
["bitfinex","BTCUSD",1750216116508,0.64924761,105040.0,105030.0,0.05208411]
["bitfinex","BTCUSD",1750216116952,0.64924761,105040.0,105030.0,0.04256321]
["bitfinex","BTCUSD",1750216117156,0.64924761,105040.0,105030.0,0.24250598]
["bitfinex","BTCUSD",1750216117582,0.64924761,105040.0,105030.0,0.23298499]
["bitfinex","BTCUSD",1750216117792,0.64924761,105040.0,105030.0,0.24250598]
["bitfinex","BTCUSD",1750216118222,0.64924761,105040.0,105030.0,0.25202688]
["bitfinex","BTCUSD",1750216118428,0.58924761,105040.0,105030.0,0.25202688]
["bitfinex","BTCUSD",1750216119083,0.58924761,105040.0,105030.0,0.24250598]
["bitfinex","BTCUSD",1750216119296,0.58924761,105040.0,105030.0,0.0520842]
["bitfinex","BTCUSD",1750216119512,0.58924761,105040.0,105030.0,0.25202688]
["bitfinex","BTCUSD",1750216119998,0.58924761,105040.0,105030.0,0.04256321]
["bitfinex","BTCUSD",1750216120213,0.58924761,105040.0,105030.0,0.0520842]
["bitfinex","BTCUSD",1750216120428,0.58924761,105040.0,105030.0,0.04256321]
["bitfinex","BTCUSD",1750216120851,0.58924761,105040.0,105030.0,0.05208411]
["bitfinex","BTCUSD",1750216121711,0.58924761,105040.0,105030.0,0.26154742]
["bitfinex","BTCUSD",1750216121925,0.58924761,105040.0,105030.0,0.24250589]
["bitfinex","BTCUSD",1750216122133,0.58924761,105040.0,105030.0,0.33874765]
["bitfinex","BTCUSD",1750216122342,0.37368014,105040.0,105030.0,0.34826846]
["bitfinex","BTCUSD",1750216122567,0.58924761,105040.0,105030.0,0.34826846]
["bitfinex","BTCUSD",1750216122775,0.58924761,105040.0,105030.0,0.35778918]
["bitfinex","BTCUSD",1750216123622,0.37368014,105040.0,105030.0,0.35778918]
["bitfinex","BTCUSD",1750216123854,0.64924761,105040.0,105030.0,0.36730981]
["bitfinex","BTCUSD",1750216124074,0.64924761,105040.0,105030.0,0.35778873]
["bitfinex","BTCUSD",1750216124285,0.64924761,105040.0,105030.0,0.3482681]
["bitfinex","BTCUSD",1750216125430,0.64924761,105040.0,105030.0,0.35778873]
["bitfinex","BTCUSD",1750216125931,0.58924761,105040.0,105030.0,0.3482681]
["bitfinex","BTCUSD",1750216126162,0.58924761,105040.0,105030.0,0.35778873]
["bitfinex","BTCUSD",1750216126404,0.00492507,105040.0,105030.0,0.35778873]
["bitfinex","BTCUSD",1750216126638,0.00492507,105040.0,105030.0,0.65733925]
["bitfinex","BTCUSD",1750216126868,0.00492507,105040.0,105030.0,0.6718801]
["bitfinex","BTCUSD",1750216127101,0.00492507,105040.0,105030.0,0.45631263]
["bitfinex","BTCUSD",1750216127878,0.34,105050.0,105040.0,0.2504631]
["bitfinex","BTCUSD",1750216128101,0.34,105050.0,105040.0,0.54306486]
["bitfinex","BTCUSD",1750216128555,0.34492827,105050.0,105040.0,0.54306486]
["bitfinex","BTCUSD",1750216128786,0.40492827,105050.0,105040.0,0.54306486]
["bitfinex","BTCUSD",1750216137383,0.62049574,105050.0,105040.0,0.54306486]
["bitfinex","BTCUSD",1750216137585,0.62049574,105050.0,105040.0,0.53306532]
["bitfinex","BTCUSD",1750216137787,0.62049574,105050.0,105040.0,0.53306541]
["bitfinex","BTCUSD",1750216137995,0.62049574,105050.0,105040.0,0.54258523]
["bitfinex","BTCUSD",1750216138195,0.62049574,105050.0,105040.0,0.55210495]
["bitfinex","BTCUSD",1750216138358,0.62049574,105050.0,105040.0,0.54258523]
["bitfinex","BTCUSD",1750216139037,0.62049574,105050.0,105040.0,0.55210495]
["bitfinex","BTCUSD",1750216139558,0.62049574,105050.0,105040.0,0.53306541]
["bitfinex","BTCUSD",1750216139764,0.62049574,105050.0,105040.0,0.54258523]
["bitfinex","BTCUSD",1750216140176,0.40492827,105050.0,105040.0,0.54258523]
["bitfinex","BTCUSD",1750216140428,0.40492827,105050.0,105040.0,0.55210486]
["bitfinex","BTCUSD",1750216140601,0.62049574,105050.0,105040.0,0.55210486]
["bitfinex","BTCUSD",1750216141579,0.62049574,105050.0,105040.0,0.63734536]
["bitfinex","BTCUSD",1750216142944,0.62049574,105050.0,105040.0,0.5616244]
["bitfinex","BTCUSD",1750216144932,0.62049574,105050.0,105040.0,0.54258523]
["bitfinex","BTCUSD",1750216145156,0.62049574,105050.0,105040.0,0.55210495]
["bitfinex","BTCUSD",1750216146074,0.62049574,105050.0,105040.0,0.56162458]
["bitfinex","BTCUSD",1750216146423,0.62049574,105050.0,105040.0,0.55210495]
["bitfinex","BTCUSD",1750216146635,0.62049574,105050.0,105040.0,0.5235455]
["bitfinex","BTCUSD",1750216146839,0.62049574,105050.0,105040.0,0.50148541]
["bitfinex","BTCUSD",1750216147053,0.62049574,105050.0,105040.0,0.5014855]
["bitfinex","BTCUSD",1750216147249,0.62049574,105050.0,105040.0,0.51100541]
["bitfinex","BTCUSD",1750216147438,0.62049574,105050.0,105040.0,0.5014855]
["bitfinex","BTCUSD",1750216147640,0.62049574,105050.0,105040.0,0.52660532]
["bitfinex","BTCUSD",1750216147868,0.62049574,105050.0,105040.0,0.5170855]
["bitfinex","BTCUSD",1750216148070,0.62049574,105050.0,105040.0,0.4919655]
["bitfinex","BTCUSD",1750216148678,0.62049574,105050.0,105040.0,0.30156194]
["bitfinex","BTCUSD",1750216148844,0.71216878,105050.0,105040.0,0.30156194]
["bitfinex","BTCUSD",1750216149048,0.71216878,105050.0,105040.0,0.31108203]
["bitfinex","BTCUSD",1750216149294,0.62011495,105050.0,105040.0,0.31108203]
["bitfinex","BTCUSD",1750216150047,0.62011495,105050.0,105040.0,0.30156194]
["bitfinex","BTCUSD",1750216150258,0.62011495,105050.0,105040.0,0.31108203]
["bitfinex","BTCUSD",1750216150517,0.62011495,105050.0,105040.0,0.32668203]
["bitfinex","BTCUSD",1750216150721,0.62011495,105050.0,105040.0,0.30156194]
["bitfinex","BTCUSD",1750216150932,0.62011495,105050.0,105040.0,0.29204176]
["bitfinex","BTCUSD",1750216151138,0.62011495,105050.0,105040.0,0.30156194]
["bitfinex","BTCUSD",1750216151319,0.62011495,105050.0,105040.0,0.29204176]
["bitfinex","BTCUSD",1750216151515,0.62011495,105050.0,105040.0,0.30156194]
["bitfinex","BTCUSD",1750216152384,0.40454748,105050.0,105040.0,0.30156194]
["bitfinex","BTCUSD",1750216152797,0.40454748,105050.0,105040.0,0.29204176]
["bitfinex","BTCUSD",1750216153039,0.40454748,105050.0,105040.0,0.31816176]
["bitfinex","BTCUSD",1750216153256,0.40454748,105050.0,105040.0,0.31816185]
["bitfinex","BTCUSD",1750216153461,0.40454748,105050.0,105040.0,0.31816194]
["bitfinex","BTCUSD",1750216153881,0.40454748,105050.0,105040.0,0.32768203]
["bitfinex","BTCUSD",1750216154083,0.40454748,105050.0,105040.0,0.31816194]
["bitfinex","BTCUSD",1750216154513,0.40454748,105050.0,105040.0,0.30864176]
["bitfinex","BTCUSD",1750216154730,0.40454748,105050.0,105040.0,0.29204176]
["bitfinex","BTCUSD",1750216155746,0.40454748,105050.0,105040.0,0.30156194]
["bitfinex","BTCUSD",1750216156157,0.40454748,105050.0,105040.0,0.09624176]
["bitfinex","BTCUSD",1750216156367,0.40454748,105050.0,105040.0,0.29192176]
["bitfinex","BTCUSD",1750216156562,0.40454748,105050.0,105040.0,0.30144194]
["bitfinex","BTCUSD",1750216157136,0.40454748,105050.0,105040.0,0.29192176]
["bitfinex","BTCUSD",1750216157337,0.45402074,105050.0,105040.0,0.29192176]
["bitfinex","BTCUSD",1750216158465,0.45402074,105050.0,105040.0,0.31764194]
["bitfinex","BTCUSD",1750216158694,0.45402074,105050.0,105040.0,0.30812176]
["bitfinex","BTCUSD",1750216159954,0.40454748,105050.0,105040.0,0.27732194]
["bitfinex","BTCUSD",1750216161152,0.40454748,105050.0,105040.0,0.50196532]
["bitfinex","BTCUSD",1750216161363,0.40454748,105050.0,105040.0,0.49244559]
["bitfinex","BTCUSD",1750216162001,0.40454748,105050.0,105040.0,0.50196541]
["bitfinex","BTCUSD",1750216162212,0.40454748,105050.0,105040.0,0.5019655]
["bitfinex","BTCUSD",1750216162424,0.40454748,105050.0,105040.0,0.49244559]
["bitfinex","BTCUSD",1750216162630,0.40454748,105050.0,105040.0,0.5019655]
["bitfinex","BTCUSD",1750216163463,0.40454748,105050.0,105040.0,0.50196541]
["bitfinex","BTCUSD",1750216163669,0.40454748,105050.0,105040.0,0.51148532]
["bitfinex","BTCUSD",1750216164104,0.40454748,105050.0,105040.0,0.5961939]
["bitfinex","BTCUSD",1750216164748,0.40454748,105050.0,105040.0,0.59619399]
["bitfinex","BTCUSD",1750216164925,0.40454748,105050.0,105040.0,0.57715409]
["bitfinex","BTCUSD",1750216165133,0.40454748,105050.0,105040.0,0.58667381]
["bitfinex","BTCUSD",1750216165336,0.40454748,105050.0,105040.0,0.57715409]
["bitfinex","BTCUSD",1750216165535,0.40454748,105050.0,105040.0,0.51148477]
["bitfinex","BTCUSD",1750216165760,0.40454748,105050.0,105040.0,0.51148486]
["bitfinex","BTCUSD",1750216166369,0.40454748,105050.0,105040.0,0.50196514]
["bitfinex","BTCUSD",1750216167126,0.40454748,105050.0,105040.0,0.49244532]
["bitfinex","BTCUSD",1750216167552,0.40454748,105050.0,105040.0,0.48292541]
["bitfinex","BTCUSD",1750216167756,0.40454748,105050.0,105040.0,0.49244532]
["bitfinex","BTCUSD",1750216167965,0.40454748,105050.0,105040.0,0.5742981]
["bitfinex","BTCUSD",1750216168209,0.40454748,105050.0,105040.0,0.58381782]
["bitfinex","BTCUSD",1750216168791,0.40454748,105050.0,105040.0,0.5742981]
["bitfinex","BTCUSD",1750216169326,0.40454748,105050.0,105040.0,0.59333745]
["bitfinex","BTCUSD",1750216169746,0.40454748,105050.0,105040.0,0.58381782]
["bitfinex","BTCUSD",1750216169970,0.40454748,105050.0,105040.0,0.59333745]
["bitfinex","BTCUSD",1750216170413,0.40454748,105050.0,105040.0,0.58381782]
["bitfinex","BTCUSD",1750216170858,0.40454748,105050.0,105040.0,0.48292541]
["bitfinex","BTCUSD",1750216171071,0.40454748,105050.0,105040.0,0.52312541]
["bitfinex","BTCUSD",1750216171298,0.40454748,105050.0,105040.0,0.54216514]
["bitfinex","BTCUSD",1750216172174,0.40454748,105050.0,105040.0,0.52312541]
["bitfinex","BTCUSD",1750216172386,0.40454748,105050.0,105040.0,0.53264532]
["bitfinex","BTCUSD",1750216173816,0.40454748,105050.0,105040.0,0.54216504]
["bitfinex","BTCUSD",1750216173995,0.40454748,105050.0,105040.0,0.53264532]
["bitfinex","BTCUSD",1750216174196,0.40454748,105050.0,105040.0,0.54216514]
["bitfinex","BTCUSD",1750216174755,0.40454748,105050.0,105040.0,0.6259097]
["bitfinex","BTCUSD",1750216174956,0.40454748,105050.0,105040.0,0.61639007]
["bitfinex","BTCUSD",1750216175643,0.40454748,105050.0,105040.0,0.54216514]
["bitfinex","BTCUSD",1750216175840,0.40454748,105050.0,105040.0,0.52312541]
["bitfinex","BTCUSD",1750216176483,0.40454748,105050.0,105040.0,0.53264523]
["bitfinex","BTCUSD",1750216177224,0.40454748,105050.0,105040.0,0.54216495]
["bitfinex","BTCUSD",1750216179160,0.40454748,105050.0,105040.0,0.55168449]
["bitfinex","BTCUSD",1750216179591,0.40454748,105050.0,105040.0,0.62686136]
["bitfinex","BTCUSD",1750216180473,0.06492827,105050.0,105040.0,0.62686136]
["bitfinex","BTCUSD",1750216181183,0.06492827,105050.0,105040.0,0.55168449]
["bitfinex","BTCUSD",1750216196899,0.06,105050.0,105040.0,0.55168449]
["bitfinex","BTCUSD",1750216199659,0.06,105050.0,105040.0,0.56622534]
["bitfinex","BTCUSD",1750216201930,0.06,105050.0,105040.0,0.56822534]
["bitfinex","BTCUSD",1750216202604,0.06,105050.0,105040.0,0.58451163]
["bitfinex","BTCUSD",1750216202768,0.06,105050.0,105040.0,0.66497121]
["bitfinex","BTCUSD",1750216202981,0.34,105080.0,105070.0,0.25030059]
["bitfinex","BTCUSD",1750216203188,0.0762522,105090.0,105070.0,0.35605899]
["bitfinex","BTCUSD",1750216203428,0.0762522,105090.0,105070.0,0.50186235]
["bitfinex","BTCUSD",1750216203708,0.4162522,105090.0,105070.0,0.49234552]
["bitfinex","BTCUSD",1750216203905,0.4476522,105090.0,105070.0,0.58189671]
["bitfinex","BTCUSD",1750216204279,0.4476522,105090.0,105070.0,0.59141335]
["bitfinex","BTCUSD",1750216204452,0.06569295,105090.0,105080.0,0.00951646]
["bitfinex","BTCUSD",1750216204654,0.06569295,105090.0,105080.0,0.00951655]
["bitfinex","BTCUSD",1750216204860,0.06569295,105090.0,105080.0,0.00751655]
["bitfinex","BTCUSD",1750216205262,0.03429295,105090.0,105080.0,0.01703301]
["bitfinex","BTCUSD",1750216205683,0.05055475,105090.0,105080.0,0.01703301]
["bitfinex","BTCUSD",1750216205908,0.04455475,105090.0,105080.0,0.02654938]
["bitfinex","BTCUSD",1750216206084,0.10855475,105090.0,105080.0,0.01703301]
["bitfinex","BTCUSD",1750216206272,0.07,105090.0,105080.0,0.00751655]
["bitfinex","BTCUSD",1750216206578,0.07,105090.0,105080.0,0.01703301]
["bitfinex","BTCUSD",1750216206786,0.07,105090.0,105080.0,0.02654938]
["bitfinex","BTCUSD",1750216206984,0.07,105090.0,105080.0,0.01703301]
["bitfinex","BTCUSD",1750216207184,0.07,105090.0,105080.0,0.02654938]
["bitfinex","BTCUSD",1750216207339,0.07,105090.0,105080.0,0.21688055]
["bitfinex","BTCUSD",1750216207763,0.07,105090.0,105080.0,0.20736418]
["bitfinex","BTCUSD",1750216208193,0.066,105090.0,105080.0,0.20736418]
["bitfinex","BTCUSD",1750216208399,0.066,105090.0,105080.0,0.21688055]
["bitfinex","BTCUSD",1750216208600,0.066,105090.0,105080.0,0.20736418]
["bitfinex","BTCUSD",1750216209215,0.09506685,105090.0,105080.0,0.21688055]
["bitfinex","BTCUSD",1750216209425,0.08906685,105090.0,105080.0,0.21688055]
["bitfinex","BTCUSD",1750216209839,0.09106685,105090.0,105080.0,0.21688055]
["bitfinex","BTCUSD",1750216210050,0.09106685,105090.0,105080.0,0.25141284]
["bitfinex","BTCUSD",1750216210266,0.09106685,105090.0,105080.0,0.24189674]
["bitfinex","BTCUSD",1750216210698,0.10703249,105090.0,105080.0,0.24189683]
["bitfinex","BTCUSD",1750216210904,0.10703249,105090.0,105080.0,0.20736418]
["bitfinex","BTCUSD",1750216211154,0.10703249,105090.0,105080.0,0.21688055]
["bitfinex","BTCUSD",1750216211368,0.10703249,105090.0,105080.0,0.22639683]
["bitfinex","BTCUSD",1750216211579,0.10703249,105090.0,105080.0,0.25191302]
["bitfinex","BTCUSD",1750216211997,0.10703249,105090.0,105080.0,0.25391257]
["bitfinex","BTCUSD",1750216212208,0.10703249,105090.0,105080.0,0.26029611]
["bitfinex","BTCUSD",1750216212395,0.10703249,105090.0,105080.0,0.33693024]
["bitfinex","BTCUSD",1750216212646,0.10703249,105090.0,105080.0,0.44268792]
["bitfinex","BTCUSD",1750216212873,0.07796564,105090.0,105080.0,0.48284792]
["bitfinex","BTCUSD",1750216213087,0.062,105090.0,105080.0,0.48284792]
["bitfinex","BTCUSD",1750216213753,0.06,105090.0,105080.0,0.48284792]
["bitfinex","BTCUSD",1750216214631,0.4,105090.0,105080.0,0.48284792]
["bitfinex","BTCUSD",1750216214844,0.06,105090.0,105080.0,0.49838877]
["bitfinex","BTCUSD",1750216222769,0.06,105090.0,105080.0,0.49738877]
["bitfinex","BTCUSD",1750216222943,0.06,105090.0,105080.0,0.50138877]
["bitfinex","BTCUSD",1750216223749,0.06,105090.0,105080.0,0.50538877]
["bitfinex","BTCUSD",1750216224562,0.01623808,105110.0,105100.0,0.23473809]
["bitfinex","BTCUSD",1750216224795,4.736e-05,105110.0,105100.0,0.5723464]
["bitfinex","BTCUSD",1750216226206,4.736e-05,105110.0,105100.0,0.5733464]
["bitfinex","BTCUSD",1750216226457,0.06004736,105110.0,105100.0,0.5733464]
["bitfinex","BTCUSD",1750216226662,0.06004736,105110.0,105100.0,0.5891464]
["bitfinex","BTCUSD",1750216227707,0.41609283,105110.0,105100.0,0.5891464]
["bitfinex","BTCUSD",1750216228552,0.35609283,105110.0,105100.0,0.5891464]
["bitfinex","BTCUSD",1750216229213,4.736e-05,105110.0,105100.0,0.5891464]
["bitfinex","BTCUSD",1750216230317,4.736e-05,105110.0,105100.0,0.60368725]
["bitfinex","BTCUSD",1750216231934,4.736e-05,105110.0,105100.0,0.60268725]
["bitfinex","BTCUSD",1750216232230,4.736e-05,105110.0,105100.0,0.60468725]
["bitfinex","BTCUSD",1750216233589,4.736e-05,105110.0,105100.0,0.60668725]
["bitfinex","BTCUSD",1750216239608,4.736e-05,105110.0,105100.0,0.13194176]
["bitfinex","BTCUSD",1750216239875,0.10759956,105110.0,105100.0,0.10024176]
["bitfinex","BTCUSD",1750216240113,0.32641693,105110.0,105100.0,0.004]
["bitfinex","BTCUSD",1750216240343,0.13614008,105110.0,105100.0,0.004]
["bitfinex","BTCUSD",1750216240587,0.10759956,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750216240816,0.03134736,105110.0,105090.0,0.40478245]
["bitfinex","BTCUSD",1750216241045,5.05,105110.0,105090.0,0.56053546]
["bitfinex","BTCUSD",1750216241277,0.01151311,105110.0,105090.0,0.36509555]
["bitfinex","BTCUSD",1750216241534,0.06,105100.0,105090.0,0.57041084]
["bitfinex","BTCUSD",1750216241815,0.06,105100.0,105090.0,0.57992604]
["bitfinex","BTCUSD",1750216242040,0.06,105100.0,105090.0,0.57041084]
["bitfinex","BTCUSD",1750216242493,0.06,105100.0,105090.0,0.57992604]
["bitfinex","BTCUSD",1750216242949,0.06,105100.0,105090.0,0.58944059]
["bitfinex","BTCUSD",1750216243410,0.06,105100.0,105090.0,0.59522558]
["bitfinex","BTCUSD",1750216243646,0.06,105100.0,105090.0,0.60474059]
["bitfinex","BTCUSD",1750216243875,0.06,105100.0,105090.0,0.58571048]
["bitfinex","BTCUSD",1750216245683,0.06,105100.0,105090.0,0.57619528]
["bitfinex","BTCUSD",1750216245943,0.06,105100.0,105090.0,0.58571048]
["bitfinex","BTCUSD",1750216246928,0.06,105100.0,105090.0,0.61038539]
["bitfinex","BTCUSD",1750216247767,0.06,105100.0,105090.0,0.60087048]
["bitfinex","BTCUSD",1750216247979,0.06,105100.0,105090.0,0.61038613]
["bitfinex","BTCUSD",1750216248215,0.06,105100.0,105090.0,0.61990059]
["bitfinex","BTCUSD",1750216248871,0.06,105100.0,105090.0,0.61038558]
["bitfinex","BTCUSD",1750216249085,0.06,105100.0,105090.0,0.61038549]
["bitfinex","BTCUSD",1750216254269,0.06,105100.0,105090.0,0.62492634]
["bitfinex","BTCUSD",1750216255320,0.34,105120.0,105110.0,0.24050408]
["bitfinex","BTCUSD",1750216255523,0.34,105120.0,105110.0,0.39702426]
["bitfinex","BTCUSD",1750216255756,0.34,105120.0,105110.0,0.17252]
["bitfinex","BTCUSD",1750216255985,0.34,105120.0,105110.0,0.15652]
["bitfinex","BTCUSD",1750216256609,0.342,105120.0,105110.0,0.15652]
["bitfinex","BTCUSD",1750216256873,0.346,105120.0,105110.0,0.15652]
["bitfinex","BTCUSD",1750216257096,0.3656,105120.0,105110.0,0.15656]
["bitfinex","BTCUSD",1750216257312,0.39413726,105120.0,105100.0,0.19748]
["bitfinex","BTCUSD",1750216257518,0.45413726,105120.0,105100.0,0.29372176]
["bitfinex","BTCUSD",1750216258379,0.45413717,105120.0,105100.0,0.29372176]
["bitfinex","BTCUSD",1750216258808,0.45213717,105120.0,105100.0,0.29372176]
["bitfinex","BTCUSD",1750216259019,0.0196,105110.0,105100.0,0.13716176]
["bitfinex","BTCUSD",1750216259239,0.0196,105110.0,105100.0,0.19744]
["bitfinex","BTCUSD",1750216259240,0.03862631,105110.0,105100.0,0.19744]
["bitfinex","BTCUSD",1750216259462,0.03862631,105110.0,105100.0,0.04092]
["bitfinex","BTCUSD",1750216259463,0.04813979,105110.0,105100.0,0.04092]
["bitfinex","BTCUSD",1750216259681,0.00951393,105100.0,105090.0,0.04092]
["bitfinex","BTCUSD",1750216259897,0.02911393,105100.0,105090.0,0.19748]
["bitfinex","BTCUSD",1750216260114,0.0196,105100.0,105090.0,0.19748]
["bitfinex","BTCUSD",1750216260332,0.3691132,105110.0,105090.0,0.25270785]
["bitfinex","BTCUSD",1750216260544,0.37962659,105110.0,105090.0,0.2431922]
["bitfinex","BTCUSD",1750216260974,0.38914016,105110.0,105090.0,0.2431922]
["bitfinex","BTCUSD",1750216261186,0.38914016,105110.0,105090.0,0.0457122]
["bitfinex","BTCUSD",1750216261394,0.38914016,105110.0,105090.0,0.2022722]
["bitfinex","BTCUSD",1750216261606,0.39114016,105110.0,105090.0,0.2022722]
["bitfinex","BTCUSD",1750216261816,0.39014016,105110.0,105090.0,0.2022722]
["bitfinex","BTCUSD",1750216262035,0.39014016,105110.0,105090.0,0.0457122]
["bitfinex","BTCUSD",1750216262952,0.40065391,105110.0,105090.0,0.0457122]
["bitfinex","BTCUSD",1750216263175,0.39114016,105110.0,105080.0,0.4571218]
["bitfinex","BTCUSD",1750216263396,0.39114016,105110.0,105080.0,0.55336356]
["bitfinex","BTCUSD",1750216263642,0.40065391,105110.0,105080.0,0.55336374]
["bitfinex","BTCUSD",1750216263863,0.40065391,105110.0,105080.0,0.39680374]
["bitfinex","BTCUSD",1750216264079,0.41016775,105110.0,105080.0,0.54376773]
["bitfinex","BTCUSD",1750216264525,0.40816775,105110.0,105080.0,0.54376773]
["bitfinex","BTCUSD",1750216264735,0.47915324,105110.0,105080.0,0.54376773]
["bitfinex","BTCUSD",1750216264963,0.47915324,105110.0,105080.0,0.55328374]
["bitfinex","BTCUSD",1750216265176,0.00951402,105100.0,105080.0,0.52473645]
["bitfinex","BTCUSD",1750216265386,0.01771402,105100.0,105080.0,0.32488912]
["bitfinex","BTCUSD",1750216265601,0.01771402,105100.0,105080.0,0.53425306]
["bitfinex","BTCUSD",1750216265817,0.47264049,105110.0,105080.0,0.61908447]
["bitfinex","BTCUSD",1750216266028,5.05,105100.0,105080.0,0.6381164]
["bitfinex","BTCUSD",1750216266664,5.05,105100.0,105080.0,0.63811577]
["bitfinex","BTCUSD",1750216267099,5.05,105100.0,105080.0,0.62859904]
["bitfinex","BTCUSD",1750216267308,0.34,105100.0,105090.0,0.00951556]
["bitfinex","BTCUSD",1750216267525,0.34,105100.0,105090.0,0.20934409]
["bitfinex","BTCUSD",1750216267987,0.34,105100.0,105090.0,0.00951565]
["bitfinex","BTCUSD",1750216268174,0.34,105100.0,105080.0,0.60057173]
["bitfinex","BTCUSD",1750216268422,0.34,105100.0,105080.0,0.61960429]
["bitfinex","BTCUSD",1750216268644,0.34,105100.0,105080.0,0.6291203]
["bitfinex","BTCUSD",1750216268844,0.34,105100.0,105080.0,0.61960429]
["bitfinex","BTCUSD",1750216269089,0.34,105100.0,105080.0,0.6291203]
["bitfinex","BTCUSD",1750216269303,0.34,105100.0,105080.0,0.63863622]
["bitfinex","BTCUSD",1750216269525,0.34,105100.0,105080.0,0.45308819]
["bitfinex","BTCUSD",1750216269745,0.37862813,105100.0,105080.0,0.29420912]
["bitfinex","BTCUSD",1750216269956,0.3881426,105100.0,105080.0,0.29432912]
["bitfinex","BTCUSD",1750216270814,5.05,105090.0,105080.0,0.04096736]
["bitfinex","BTCUSD",1750216271031,0.34,105090.0,105080.0,4.736e-05]
["bitfinex","BTCUSD",1750216271249,0.34951483,105090.0,105080.0,4.736e-05]
["bitfinex","BTCUSD",1750216271458,0.34,105090.0,105080.0,4.736e-05]
["bitfinex","BTCUSD",1750216272178,0.34,105090.0,105080.0,0.00204736]
["bitfinex","BTCUSD",1750216272620,0.34951483,105090.0,105080.0,0.00204736]
["bitfinex","BTCUSD",1750216272843,0.34,105090.0,105080.0,0.00204736]
["bitfinex","BTCUSD",1750216273974,0.34951492,105090.0,105080.0,0.00404736]
["bitfinex","BTCUSD",1750216274393,0.35903002,105090.0,105080.0,0.00404736]
["bitfinex","BTCUSD",1750216274617,0.44400475,105090.0,105080.0,0.00404736]
["bitfinex","BTCUSD",1750216274845,5.62845883,105090.0,105080.0,0.00404736]
["bitfinex","BTCUSD",1750216275068,5.43814577,105090.0,105080.0,0.00404736]
["bitfinex","BTCUSD",1750216275286,5.46092787,105090.0,105080.0,0.00404736]
["bitfinex","BTCUSD",1750216275509,5.43814577,105090.0,105080.0,0.00404736]
["bitfinex","BTCUSD",1750216275968,5.63797439,105090.0,105080.0,0.00404736]
["bitfinex","BTCUSD",1750216276196,5.47996241,105090.0,105080.0,0.00404736]
["bitfinex","BTCUSD",1750216276418,5.47044676,105090.0,105080.0,0.00404736]
["bitfinex","BTCUSD",1750216276639,5.44766133,105090.0,105080.0,0.00404736]
["bitfinex","BTCUSD",1750216277303,5.43814577,105090.0,105080.0,0.00404736]
["bitfinex","BTCUSD",1750216277937,5.47044,105090.0,105080.0,0.00404736]
["bitfinex","BTCUSD",1750216278142,5.66075306,105090.0,105080.0,0.00404736]
["bitfinex","BTCUSD",1750216278369,5.66075438,105090.0,105080.0,0.00404736]
["bitfinex","BTCUSD",1750216279374,5.7378733,105090.0,105080.0,0.00404736]
["bitfinex","BTCUSD",1750216279639,5.61894418,105090.0,105080.0,0.00404736]
["bitfinex","BTCUSD",1750216280783,5.42863067,105090.0,105080.0,0.00404736]
["bitfinex","BTCUSD",1750216281019,5.40903067,105090.0,105080.0,0.00404736]
["bitfinex","BTCUSD",1750216281745,5.39951483,105090.0,105080.0,0.00404736]
["bitfinex","BTCUSD",1750216281981,5.41854522,105090.0,105080.0,0.00404736]
["bitfinex","BTCUSD",1750216282222,5.40902993,105090.0,105080.0,0.00404736]
["bitfinex","BTCUSD",1750216282672,5.39951483,105090.0,105080.0,0.01924736]
["bitfinex","BTCUSD",1750216282906,5.39,105090.0,105080.0,0.04443758]
["bitfinex","BTCUSD",1750216283140,5.39951492,105090.0,105080.0,0.04443758]
["bitfinex","BTCUSD",1750216283370,5.39951483,105090.0,105080.0,0.04443758]
["bitfinex","BTCUSD",1750216283857,5.39,105090.0,105080.0,0.04443758]
["bitfinex","BTCUSD",1750216284564,5.39,105090.0,105080.0,0.04446382]
["bitfinex","BTCUSD",1750216285039,0.34,105090.0,105080.0,0.24431136]
["bitfinex","BTCUSD",1750216286225,0.34,105090.0,105080.0,0.25382764]
["bitfinex","BTCUSD",1750216286442,0.34,105090.0,105080.0,0.26334383]
["bitfinex","BTCUSD",1750216286668,0.34,105090.0,105080.0,0.23479499]
["bitfinex","BTCUSD",1750216287395,0.34,105090.0,105080.0,0.09822942]
["bitfinex","BTCUSD",1750216288261,0.34,105090.0,105080.0,0.10774579]
["bitfinex","BTCUSD",1750216288483,0.34,105090.0,105080.0,0.30759324]
["bitfinex","BTCUSD",1750216288653,0.34,105090.0,105080.0,0.29807696]
["bitfinex","BTCUSD",1750216288863,0.34,105090.0,105080.0,0.09822942]
["bitfinex","BTCUSD",1750216289251,0.34,105090.0,105080.0,0.10774597]
["bitfinex","BTCUSD",1750216289439,0.34,105090.0,105080.0,0.11726243]
["bitfinex","BTCUSD",1750216289638,0.34,105090.0,105080.0,0.31710997]
["bitfinex","BTCUSD",1750216290049,0.34,105090.0,105080.0,0.32662625]
["bitfinex","BTCUSD",1750216290657,0.34,105090.0,105080.0,0.31710997]
["bitfinex","BTCUSD",1750216290879,0.34,105090.0,105080.0,0.42286801]
["bitfinex","BTCUSD",1750216291085,0.34,105090.0,105080.0,0.41335173]
["bitfinex","BTCUSD",1750216292112,0.34,105090.0,105080.0,0.42286801]
["bitfinex","BTCUSD",1750216292347,0.34,105090.0,105080.0,0.41335173]
["bitfinex","BTCUSD",1750216293322,0.34,105090.0,105080.0,0.40383536]
["bitfinex","BTCUSD",1750216293536,0.34,105090.0,105080.0,0.3405533]
["bitfinex","BTCUSD",1750216293760,0.34,105090.0,105080.0,0.35958586]
["bitfinex","BTCUSD",1750216294209,0.34,105090.0,105080.0,0.35958595]
["bitfinex","BTCUSD",1750216294629,0.34,105090.0,105080.0,0.35006967]
["bitfinex","BTCUSD",1750216295052,0.34,105090.0,105080.0,0.35958595]
["bitfinex","BTCUSD",1750216295475,0.34,105090.0,105080.0,0.36910214]
["bitfinex","BTCUSD",1750216295688,0.34,105090.0,105080.0,0.35958595]
["bitfinex","BTCUSD",1750216296113,0.34,105090.0,105080.0,0.35006967]
["bitfinex","BTCUSD",1750216296324,0.34,105090.0,105080.0,0.3405533]
["bitfinex","BTCUSD",1750216296536,0.34,105090.0,105080.0,0.35006967]
["bitfinex","BTCUSD",1750216296748,0.34,105090.0,105080.0,0.35006958]
["bitfinex","BTCUSD",1750216297160,0.34,105090.0,105080.0,0.35006967]
["bitfinex","BTCUSD",1750216297372,0.34,105090.0,105080.0,0.3405533]
["bitfinex","BTCUSD",1750216297611,0.34,105090.0,105080.0,0.35006967]
["bitfinex","BTCUSD",1750216298714,0.34,105090.0,105080.0,0.35958595]
["bitfinex","BTCUSD",1750216298899,0.34,105090.0,105080.0,0.35006967]
["bitfinex","BTCUSD",1750216299338,0.34,105090.0,105080.0,0.3405533]
["bitfinex","BTCUSD",1750216299903,0.34,105090.0,105080.0,0.35006967]
["bitfinex","BTCUSD",1750216300316,0.34,105090.0,105080.0,0.35958595]
["bitfinex","BTCUSD",1750216301089,0.34,105090.0,105080.0,0.43435544]
["bitfinex","BTCUSD",1750216301291,0.34,105090.0,105080.0,0.44387154]
["bitfinex","BTCUSD",1750216301721,0.34,105090.0,105080.0,0.443871]
["bitfinex","BTCUSD",1750216301968,0.34,105090.0,105080.0,0.44387046]
["bitfinex","BTCUSD",1750216304090,0.34,105090.0,105080.0,0.43435454]
["bitfinex","BTCUSD",1750216304695,0.34,105090.0,105080.0,0.48511046]
["bitfinex","BTCUSD",1750216304882,0.34,105090.0,105080.0,0.39130913]
["bitfinex","BTCUSD",1750216305088,0.34,105090.0,105080.0,0.41034106]
["bitfinex","BTCUSD",1750216309640,0.34,105090.0,105080.0,0.36910106]
["bitfinex","BTCUSD",1750216312215,0.18428789,105120.0,105090.0,0.20933796]
["bitfinex","BTCUSD",1750216312427,0.34,105100.0,105090.0,0.37521297]
["bitfinex","BTCUSD",1750216312635,0.34,105100.0,105090.0,0.53898963]
["bitfinex","BTCUSD",1750216313052,0.34,105100.0,105090.0,0.56948963]
["bitfinex","BTCUSD",1750216313732,0.066,105120.0,105110.0,0.25031728]
["bitfinex","BTCUSD",1750216313991,0.062,105120.0,105110.0,0.54415904]
["bitfinex","BTCUSD",1750216314202,0.002,105120.0,105110.0,0.54415904]
["bitfinex","BTCUSD",1750216314423,0.002,105120.0,105110.0,0.6195057]
["bitfinex","BTCUSD",1750216314861,0.3790658,105130.0,105120.0,0.25009673]
["bitfinex","BTCUSD",1750216315081,0.3790658,105130.0,105120.0,0.25009682]
["bitfinex","BTCUSD",1750216315306,0.0390658,105130.0,105120.0,0.25960912]
["bitfinex","BTCUSD",1750216315526,0.01623063,105130.0,105120.0,0.25960912]
["bitfinex","BTCUSD",1750216315753,0.35623063,105130.0,105120.0,0.33323967]
["bitfinex","BTCUSD",1750216315971,0.34,105130.0,105120.0,0.32372746]
["bitfinex","BTCUSD",1750216316198,0.34004735,105130.0,105120.0,0.32372746]
["bitfinex","BTCUSD",1750216316435,0.34204735,105130.0,105120.0,0.33323994]
["bitfinex","BTCUSD",1750216316654,0.34204735,105130.0,105120.0,0.32372746]
["bitfinex","BTCUSD",1750216316877,0.3566796,105130.0,105120.0,0.33323994]
["bitfinex","BTCUSD",1750216317344,0.3576796,105130.0,105120.0,0.33323994]
["bitfinex","BTCUSD",1750216317752,0.0176796,105130.0,105120.0,0.33323985]
["bitfinex","BTCUSD",1750216318016,0.0176796,105130.0,105120.0,0.33323994]
["bitfinex","BTCUSD",1750216318242,0.0176796,105130.0,105120.0,0.34275224]
["bitfinex","BTCUSD",1750216319564,0.0176796,105130.0,105120.0,0.438994]
["bitfinex","BTCUSD",1750216322274,0.0176796,105130.0,105120.0,0.45353485]
["bitfinex","BTCUSD",1750216322708,0.00304735,105130.0,105120.0,0.45353485]
["bitfinex","BTCUSD",1750216326236,0.00104735,105130.0,105120.0,0.45353485]
["bitfinex","BTCUSD",1750216326482,4.735e-05,105130.0,105120.0,0.45353485]
["bitfinex","BTCUSD",1750216327158,4.735e-05,105130.0,105120.0,0.45953485]
["bitfinex","BTCUSD",1750216328562,4.735e-05,105130.0,105120.0,0.47742909]
["bitfinex","BTCUSD",1750216329228,4.735e-05,105130.0,105120.0,0.46353485]
["bitfinex","BTCUSD",1750216333237,4.735e-05,105130.0,105120.0,0.4772303]
["bitfinex","BTCUSD",1750216333877,4.735e-05,105130.0,105120.0,0.46353485]
["bitfinex","BTCUSD",1750216336252,4.735e-05,105130.0,105120.0,0.50425485]
["bitfinex","BTCUSD",1750216365109,5.05,105160.0,105140.0,0.21875466]
["bitfinex","BTCUSD",1750216365295,5.07282791,105160.0,105150.0,0.09624176]
["bitfinex","BTCUSD",1750216365531,0.02282791,105160.0,105150.0,0.09624176]
["bitfinex","BTCUSD",1750216365750,4.736e-05,105160.0,105150.0,0.09624176]
["bitfinex","BTCUSD",1750216367256,0.01407601,105160.0,105150.0,0.09624176]
["bitfinex","BTCUSD",1750216367472,4.736e-05,105160.0,105150.0,0.12654934]
["bitfinex","BTCUSD",1750216367725,0.03808298,105160.0,105150.0,0.12654934]
["bitfinex","BTCUSD",1750216367938,0.01901908,105150.0,105140.0,0.04064]
["bitfinex","BTCUSD",1750216368154,0.01901889,105150.0,105140.0,0.04064]
["bitfinex","BTCUSD",1750216368365,0.02852857,105150.0,105140.0,0.04064]
["bitfinex","BTCUSD",1750216368617,0.02852848,105150.0,105140.0,0.04064]
["bitfinex","BTCUSD",1750216369035,0.35901889,105150.0,105140.0,0.04064]
["bitfinex","BTCUSD",1750216369216,0.37228995,105150.0,105140.0,0.04064]
["bitfinex","BTCUSD",1750216369893,0.36278055,105150.0,105140.0,0.08216558]
["bitfinex","BTCUSD",1750216370314,0.0228291,105150.0,105140.0,0.08216558]
["bitfinex","BTCUSD",1750216370535,5.05,105150.0,105140.0,0.08216558]
["bitfinex","BTCUSD",1750216370777,5.07282913,105150.0,105140.0,0.08216558]
["bitfinex","BTCUSD",1750216370964,0.02282913,105150.0,105140.0,0.08216558]
["bitfinex","BTCUSD",1750216371257,5.05,105150.0,105140.0,0.08216558]
["bitfinex","BTCUSD",1750216372941,5.05,105150.0,105140.0,0.04064]
["bitfinex","BTCUSD",1750216374438,5.05,105150.0,105140.0,0.05015112]
["bitfinex","BTCUSD",1750216374629,5.05,105150.0,105140.0,0.04064]
["bitfinex","BTCUSD",1750216375904,5.05,105150.0,105130.0,0.42476696]
["bitfinex","BTCUSD",1750216376127,5.05,105150.0,105130.0,0.39706872]
["bitfinex","BTCUSD",1750216376330,5.05,105150.0,105130.0,0.40658002]
["bitfinex","BTCUSD",1750216376537,5.05,105150.0,105130.0,0.40658011]
["bitfinex","BTCUSD",1750216376753,5.05,105150.0,105130.0,0.48183917]
["bitfinex","BTCUSD",1750216379014,5.05,105150.0,105130.0,0.4628162]
["bitfinex","BTCUSD",1750216379215,5.05,105150.0,105130.0,0.47232741]
["bitfinex","BTCUSD",1750216379419,5.05,105150.0,105130.0,0.4723275]
["bitfinex","BTCUSD",1750216379829,5.05,105150.0,105130.0,0.45330481]
["bitfinex","BTCUSD",1750216380048,5.05,105150.0,105130.0,0.46281666]
["bitfinex","BTCUSD",1750216380470,5.05,105150.0,105130.0,0.47232805]
["bitfinex","BTCUSD",1750216380676,5.05,105150.0,105130.0,0.46281666]
["bitfinex","BTCUSD",1750216381314,5.05,105150.0,105130.0,0.47232805]
["bitfinex","BTCUSD",1750216381758,5.05,105150.0,105130.0,0.45330518]
["bitfinex","BTCUSD",1750216381965,5.05,105150.0,105130.0,0.46281648]
["bitfinex","BTCUSD",1750216382418,5.05,105150.0,105130.0,0.46281657]
["bitfinex","BTCUSD",1750216382643,5.05,105150.0,105130.0,0.46281666]
["bitfinex","BTCUSD",1750216383268,5.05,105150.0,105130.0,0.45330518]
["bitfinex","BTCUSD",1750216383676,5.05,105150.0,105130.0,0.46281666]
["bitfinex","BTCUSD",1750216384337,5.05,105150.0,105130.0,0.45330518]
["bitfinex","BTCUSD",1750216384558,5.05,105150.0,105130.0,0.46281666]
["bitfinex","BTCUSD",1750216384774,5.05,105150.0,105130.0,0.47232805]
["bitfinex","BTCUSD",1750216385211,5.05,105150.0,105140.0,0.00951112]
["bitfinex","BTCUSD",1750216385421,5.05,105150.0,105140.0,0.01902215]
["bitfinex","BTCUSD",1750216385627,5.05,105150.0,105140.0,0.2764503]
["bitfinex","BTCUSD",1750216385862,5.05,105150.0,105140.0,0.3079503]
["bitfinex","BTCUSD",1750216386286,5.05,105150.0,105140.0,0.29843945]
["bitfinex","BTCUSD",1750216386550,5.05,105150.0,105140.0,0.3079503]
["bitfinex","BTCUSD",1750216386770,5.05,105150.0,105140.0,0.0644838]
["bitfinex","BTCUSD",1750216387165,5.05,105150.0,105140.0,0.07399492]
["bitfinex","BTCUSD",1750216387850,5.05,105150.0,105140.0,0.0644838]
["bitfinex","BTCUSD",1750216388021,5.05,105150.0,105140.0,0.0797838]
["bitfinex","BTCUSD",1750216388648,5.05,105150.0,105140.0,0.08929492]
["bitfinex","BTCUSD",1750216388859,5.05,105150.0,105140.0,0.09880577]
["bitfinex","BTCUSD",1750216389086,5.05,105150.0,105140.0,0.08929483]
["bitfinex","BTCUSD",1750216389692,5.05,105150.0,105140.0,0.09880577]
["bitfinex","BTCUSD",1750216389892,5.05,105150.0,105140.0,0.08929483]
["bitfinex","BTCUSD",1750216390099,5.05,105150.0,105140.0,0.09880577]
["bitfinex","BTCUSD",1750216391512,5.05,105150.0,105140.0,0.08929483]
["bitfinex","BTCUSD",1750216391880,5.05,105150.0,105140.0,0.09880577]
["bitfinex","BTCUSD",1750216392249,5.05,105150.0,105140.0,0.08929483]
["bitfinex","BTCUSD",1750216392461,5.05,105150.0,105140.0,0.09880577]
["bitfinex","BTCUSD",1750216392876,5.05,105150.0,105140.0,0.08929483]
["bitfinex","BTCUSD",1750216393291,5.05,105150.0,105140.0,0.09880577]
["bitfinex","BTCUSD",1750216393915,5.05,105150.0,105140.0,0.29853918]
["bitfinex","BTCUSD",1750216394403,0.0228167,105150.0,105140.0,0.39478094]
["bitfinex","BTCUSD",1750216394602,5.05,105150.0,105140.0,0.4042917]
["bitfinex","BTCUSD",1750216394814,5.0728167,105150.0,105140.0,0.4042917]
["bitfinex","BTCUSD",1750216395015,0.0228167,105150.0,105140.0,0.4042917]
["bitfinex","BTCUSD",1750216395219,0.56936171,105160.0,105140.0,0.4042917]
["bitfinex","BTCUSD",1750216395432,5.05,105150.0,105140.0,0.39478094]
["bitfinex","BTCUSD",1750216395641,0.0228167,105150.0,105140.0,0.39478094]
["bitfinex","BTCUSD",1750216395855,0.5610696,105160.0,105140.0,0.39478094]
["bitfinex","BTCUSD",1750216396063,5.05,105150.0,105140.0,0.39478094]
["bitfinex","BTCUSD",1750216396292,0.0228167,105150.0,105140.0,0.39478094]
["bitfinex","BTCUSD",1750216396508,5.05,105150.0,105140.0,0.4042917]
["bitfinex","BTCUSD",1750216396724,5.0728167,105150.0,105140.0,0.39478094]
["bitfinex","BTCUSD",1750216396934,0.0228167,105150.0,105140.0,0.39478094]
["bitfinex","BTCUSD",1750216397146,5.05,105150.0,105140.0,0.4042917]
["bitfinex","BTCUSD",1750216398176,5.05,105150.0,105140.0,0.39478094]
["bitfinex","BTCUSD",1750216398623,5.05,105150.0,105140.0,0.38527009]
["bitfinex","BTCUSD",1750216398866,5.07281853,105150.0,105140.0,0.38527009]
["bitfinex","BTCUSD",1750216399093,5.05,105150.0,105140.0,0.39478094]
["bitfinex","BTCUSD",1750216399571,5.05,105150.0,105140.0,0.38527009]
["bitfinex","BTCUSD",1750216399784,0.02282317,105150.0,105140.0,0.4042917]
["bitfinex","BTCUSD",1750216400013,0.57827115,105160.0,105140.0,0.17602556]
["bitfinex","BTCUSD",1750216400238,5.05,105150.0,105140.0,0.18553668]
["bitfinex","BTCUSD",1750216400461,0.02282317,105150.0,105140.0,0.19504771]
["bitfinex","BTCUSD",1750216400697,5.05,105150.0,105140.0,0.38527027]
["bitfinex","BTCUSD",1750216400948,0.02282317,105150.0,105140.0,0.38527027]
["bitfinex","BTCUSD",1750216401167,5.05,105150.0,105140.0,0.38527027]
["bitfinex","BTCUSD",1750216401384,5.07282317,105150.0,105140.0,0.38527027]
["bitfinex","BTCUSD",1750216401600,0.02282317,105150.0,105140.0,0.39478121]
["bitfinex","BTCUSD",1750216401868,5.05,105150.0,105140.0,0.39478121]
["bitfinex","BTCUSD",1750216402104,0.02282317,105150.0,105140.0,0.43518121]
["bitfinex","BTCUSD",1750216402317,5.05,105150.0,105140.0,0.44469206]
["bitfinex","BTCUSD",1750216402538,5.05,105150.0,105140.0,0.44469161]
["bitfinex","BTCUSD",1750216402753,5.05,105150.0,105140.0,0.45420219]
["bitfinex","BTCUSD",1750216402980,5.05,105150.0,105140.0,0.44469161]
["bitfinex","BTCUSD",1750216403197,5.05,105150.0,105140.0,0.45420219]
["bitfinex","BTCUSD",1750216403412,5.05,105150.0,105140.0,0.44469161]
["bitfinex","BTCUSD",1750216403637,5.05,105150.0,105140.0,0.45420219]
["bitfinex","BTCUSD",1750216404121,5.05,105150.0,105140.0,0.4542021]
["bitfinex","BTCUSD",1750216404358,0.35412713,105160.0,105150.0,0.24943404]
["bitfinex","BTCUSD",1750216404359,0.01412713,105160.0,105150.0,0.24943404]
["bitfinex","BTCUSD",1750216404612,0.01412713,105160.0,105150.0,0.37120933]
["bitfinex","BTCUSD",1750216405274,0.01412713,105160.0,105150.0,0.36169974]
["bitfinex","BTCUSD",1750216405485,0.01412713,105160.0,105150.0,0.38071901]
["bitfinex","BTCUSD",1750216405718,0.01412713,105160.0,105150.0,0.37120942]
["bitfinex","BTCUSD",1750216405924,0.01412713,105160.0,105150.0,0.38071901]
["bitfinex","BTCUSD",1750216406568,0.01412713,105160.0,105150.0,0.37120942]
["bitfinex","BTCUSD",1750216408095,0.01412713,105160.0,105150.0,0.35218988]
["bitfinex","BTCUSD",1750216408362,0.01412713,105160.0,105150.0,0.36169983]
["bitfinex","BTCUSD",1750216408608,0.01412713,105160.0,105150.0,0.38071928]
["bitfinex","BTCUSD",1750216413084,0.01412713,105160.0,105150.0,0.37120969]
["bitfinex","BTCUSD",1750216413329,0.01412713,105160.0,105150.0,0.38071937]
["bitfinex","BTCUSD",1750216414000,0.01412713,105160.0,105150.0,0.39022896]
["bitfinex","BTCUSD",1750216414440,0.01412713,105160.0,105150.0,0.37120969]
["bitfinex","BTCUSD",1750216414713,0.35412713,105160.0,105140.0,0.07076]
["bitfinex","BTCUSD",1750216414925,0.40426814,105160.0,105140.0,0.12664176]
["bitfinex","BTCUSD",1750216415151,0.04645659,105160.0,105140.0,0.32256176]
["bitfinex","BTCUSD",1750216415391,0.02363563,105160.0,105140.0,0.32256176]
["bitfinex","BTCUSD",1750216415593,0.05216266,105160.0,105140.0,0.37669549]
["bitfinex","BTCUSD",1750216415803,0.06996982,105160.0,105140.0,0.37669549]
["bitfinex","BTCUSD",1750216417414,0.06996975,105160.0,105140.0,0.37669549]
["bitfinex","BTCUSD",1750216417621,0.04265344,105160.0,105140.0,0.37669549]
["bitfinex","BTCUSD",1750216417831,0.05216266,105160.0,105140.0,0.37669549]
["bitfinex","BTCUSD",1750216418256,0.0331444,105160.0,105140.0,0.37080643]
["bitfinex","BTCUSD",1750216418484,0.03314431,105160.0,105150.0,0.0329]
["bitfinex","BTCUSD",1750216418696,0.03314431,105160.0,105150.0,0.09079286]
["bitfinex","BTCUSD",1750216419140,0.04265317,105160.0,105150.0,0.09079286]
["bitfinex","BTCUSD",1750216420060,0.01412713,105160.0,105150.0,0.0329]
["bitfinex","BTCUSD",1750216420725,0.01412713,105160.0,105150.0,0.22310446]
["bitfinex","BTCUSD",1750216420944,0.01412713,105160.0,105150.0,0.24212463]
["bitfinex","BTCUSD",1750216421606,0.01412713,105160.0,105150.0,0.23261459]
["bitfinex","BTCUSD",1750216422140,0.01412713,105160.0,105150.0,0.23261468]
["bitfinex","BTCUSD",1750216422350,0.01412713,105160.0,105150.0,0.04241022]
["bitfinex","BTCUSD",1750216422713,0.01412713,105160.0,105150.0,0.0329]
["bitfinex","BTCUSD",1750216424581,0.01412713,105160.0,105150.0,0.05192035]
["bitfinex","BTCUSD",1750216425018,0.01412713,105160.0,105150.0,0.0986896]
["bitfinex","BTCUSD",1750216425235,0.01412713,105160.0,105150.0,0.1390496]
["bitfinex","BTCUSD",1750216425444,0.01412713,105160.0,105150.0,0.12953938]
["bitfinex","BTCUSD",1750216427148,0.01412713,105160.0,105150.0,0.1390496]
["bitfinex","BTCUSD",1750216427345,0.01412713,105160.0,105150.0,0.12953938]
["bitfinex","BTCUSD",1750216427573,0.01412713,105160.0,105150.0,0.1390496]
["bitfinex","BTCUSD",1750216427772,0.01412713,105160.0,105150.0,0.4159856]
["bitfinex","BTCUSD",1750216427986,0.01412713,105160.0,105150.0,0.45402513]
["bitfinex","BTCUSD",1750216428195,0.01412713,105160.0,105150.0,0.45372607]
["bitfinex","BTCUSD",1750216437428,0.01412713,105160.0,105150.0,0.39744669]
["bitfinex","BTCUSD",1750216442158,0.01412713,105160.0,105150.0,0.56243655]
["bitfinex","BTCUSD",1750216451639,0.01412713,105160.0,105150.0,0.36659655]
["bitfinex","BTCUSD",1750216451886,0.01412713,105160.0,105150.0,0.56239655]
["bitfinex","BTCUSD",1750216452582,0.01412713,105160.0,105150.0,0.34757728]
["bitfinex","BTCUSD",1750216452805,0.01412713,105160.0,105150.0,0.56235655]
["bitfinex","BTCUSD",1750216453028,0.01412713,105160.0,105150.0,0.63761424]
["bitfinex","BTCUSD",1750216462159,0.01412713,105160.0,105150.0,0.63730685]
["bitfinex","BTCUSD",1750216463950,4.736e-05,105160.0,105150.0,0.6518477]
["bitfinex","BTCUSD",1750216469074,0.30143911,105190.0,105170.0,0.00950832]
["bitfinex","BTCUSD",1750216469305,5.05,105180.0,105170.0,0.13645008]
["bitfinex","BTCUSD",1750216469533,5.05,105180.0,105170.0,0.36863727]
["bitfinex","BTCUSD",1750216469753,0.03858018,105180.0,105170.0,0.36863727]
["bitfinex","BTCUSD",1750216470214,5.05,105180.0,105170.0,0.57782193]
["bitfinex","BTCUSD",1750216470433,5.05,105180.0,105170.0,0.56831379]
["bitfinex","BTCUSD",1750216470650,5.05,105180.0,105170.0,0.55880556]
["bitfinex","BTCUSD",1750216471154,0.002,105180.0,105170.0,0.55880556]
["bitfinex","BTCUSD",1750216471368,0.002,105180.0,105170.0,0.5683137]
["bitfinex","BTCUSD",1750216471590,0.002,105180.0,105170.0,0.56831379]
["bitfinex","BTCUSD",1750216472016,0.003,105180.0,105170.0,0.56831379]
["bitfinex","BTCUSD",1750216472579,0.003,105180.0,105170.0,0.55880556]
["bitfinex","BTCUSD",1750216472786,0.42803887,105190.0,105170.0,0.55880556]
["bitfinex","BTCUSD",1750216472998,0.34,105180.0,105170.0,0.54929724]
["bitfinex","BTCUSD",1750216473219,0.34,105180.0,105170.0,0.55880565]
["bitfinex","BTCUSD",1750216473443,0.34,105180.0,105170.0,0.56831397]
["bitfinex","BTCUSD",1750216473892,0.37908903,105180.0,105170.0,0.36863736]
["bitfinex","BTCUSD",1750216474101,0.37908903,105180.0,105170.0,0.35912895]
["bitfinex","BTCUSD",1750216474535,0.37908903,105180.0,105170.0,0.32266176]
["bitfinex","BTCUSD",1750216474985,0.37908903,105180.0,105170.0,0.29196176]
["bitfinex","BTCUSD",1750216479069,0.37908903,105180.0,105170.0,0.32396176]
["bitfinex","BTCUSD",1750216479279,0.40190248,105180.0,105170.0,0.32396176]
["bitfinex","BTCUSD",1750216479489,0.40190248,105180.0,105170.0,0.28364176]
["bitfinex","BTCUSD",1750216479918,0.40190248,105180.0,105170.0,0.25164176]
["bitfinex","BTCUSD",1750216480583,0.41140926,105180.0,105170.0,0.25164176]
["bitfinex","BTCUSD",1750216480793,0.40190248,105180.0,105170.0,0.25164176]
["bitfinex","BTCUSD",1750216481558,0.41140917,105180.0,105170.0,0.25164176]
["bitfinex","BTCUSD",1750216482619,0.40190248,105180.0,105170.0,0.25164176]
["bitfinex","BTCUSD",1750216483236,0.40190248,105180.0,105170.0,0.09624176]
["bitfinex","BTCUSD",1750216483793,0.41140917,105180.0,105170.0,0.09624176]
["bitfinex","BTCUSD",1750216484817,0.40190248,105180.0,105170.0,0.09624176]
["bitfinex","BTCUSD",1750216484995,0.41140917,105180.0,105170.0,0.09624176]
["bitfinex","BTCUSD",1750216485798,0.41140917,105180.0,105170.0,0.11174176]
["bitfinex","BTCUSD",1750216486009,0.44884311,105180.0,105160.0,0.22654]
["bitfinex","BTCUSD",1750216486221,0.44884311,105180.0,105160.0,0.32278176]
["bitfinex","BTCUSD",1750216486486,0.45716028,105180.0,105160.0,0.32278176]
["bitfinex","BTCUSD",1750216486909,0.45716028,105180.0,105160.0,0.33229107]
["bitfinex","BTCUSD",1750216487116,0.45716028,105180.0,105160.0,0.34180029]
["bitfinex","BTCUSD",1750216487335,0.45716028,105180.0,105160.0,0.33229107]
["bitfinex","BTCUSD",1750216487543,0.45716028,105180.0,105160.0,0.32278176]
["bitfinex","BTCUSD",1750216487757,0.45715955,105180.0,105160.0,0.33229107]
["bitfinex","BTCUSD",1750216487973,0.45715955,105180.0,105160.0,0.32278176]
["bitfinex","BTCUSD",1750216488389,0.45715955,105180.0,105160.0,0.33229107]
["bitfinex","BTCUSD",1750216488583,0.45715955,105180.0,105160.0,0.32278176]
["bitfinex","BTCUSD",1750216488805,5.05,105170.0,105160.0,0.12714176]
["bitfinex","BTCUSD",1750216488996,0.34,105160.0,105150.0,0.44487026]
["bitfinex","BTCUSD",1750216489243,0.34,105160.0,105150.0,0.53160216]
["bitfinex","BTCUSD",1750216489649,0.34,105160.0,105150.0,0.53160225]
["bitfinex","BTCUSD",1750216489857,0.34,105160.0,105150.0,0.12674176]
["bitfinex","BTCUSD",1750216490064,0.34,105160.0,105150.0,0.53160639]
["bitfinex","BTCUSD",1750216490331,0.4,105160.0,105150.0,0.60664224]
["bitfinex","BTCUSD",1750216490532,0.4,105160.0,105150.0,0.62966169]
["bitfinex","BTCUSD",1750216490752,0.4,105160.0,105150.0,0.62966178]
["bitfinex","BTCUSD",1750216490964,0.4,105160.0,105150.0,0.63917137]
["bitfinex","BTCUSD",1750216491603,0.4,105160.0,105150.0,0.62966178]
["bitfinex","BTCUSD",1750216491796,0.4,105160.0,105150.0,0.63917137]
["bitfinex","BTCUSD",1750216492240,0.4,105160.0,105150.0,0.62966178]
["bitfinex","BTCUSD",1750216492445,0.4,105160.0,105150.0,0.64217137]
["bitfinex","BTCUSD",1750216498036,0.4,105160.0,105150.0,0.6231521]
["bitfinex","BTCUSD",1750216498665,0.4,105160.0,105150.0,0.63266205]
["bitfinex","BTCUSD",1750216498866,0.06,105160.0,105150.0,0.64217182]
["bitfinex","BTCUSD",1750216499039,0.06,105160.0,105150.0,0.64217137]
["bitfinex","BTCUSD",1750216499245,0.06,105160.0,105150.0,0.62315192]
["bitfinex","BTCUSD",1750216499505,0.06,105160.0,105150.0,0.63266169]
["bitfinex","BTCUSD",1750216499921,0.06,105160.0,105150.0,0.64217128]
["bitfinex","BTCUSD",1750216503903,0.06,105160.0,105150.0,0.65671213]
["bitfinex","BTCUSD",1750216504147,0.37908903,105180.0,105170.0,0.24038457]
["bitfinex","BTCUSD",1750216504336,0.34,105180.0,105170.0,0.56862799]
["bitfinex","BTCUSD",1750216504544,0.34,105180.0,105170.0,0.58764418]
["bitfinex","BTCUSD",1750216504957,0.34,105180.0,105170.0,0.60665983]
["bitfinex","BTCUSD",1750216505187,0.34047355,105190.0,105180.0,0.22185021]
["bitfinex","BTCUSD",1750216505384,0.3632793,105190.0,105180.0,0.33710662]
["bitfinex","BTCUSD",1750216505596,0.34047355,105190.0,105180.0,0.36513827]
["bitfinex","BTCUSD",1750216505814,0.34047355,105190.0,105180.0,0.37464541]
["bitfinex","BTCUSD",1750216506034,0.34047355,105190.0,105180.0,0.36513827]
["bitfinex","BTCUSD",1750216506245,0.00047355,105190.0,105180.0,0.36513827]
["bitfinex","BTCUSD",1750216506454,0.00047355,105190.0,105180.0,0.37464541]
["bitfinex","BTCUSD",1750216506656,0.00247355,105190.0,105180.0,0.37464541]
["bitfinex","BTCUSD",1750216506877,0.00247355,105190.0,105180.0,0.36513827]
["bitfinex","BTCUSD",1750216507096,0.00247355,105190.0,105180.0,0.37464541]
["bitfinex","BTCUSD",1750216507324,0.00247355,105190.0,105180.0,0.38415246]
["bitfinex","BTCUSD",1750216507546,0.00347355,105190.0,105180.0,0.38415246]
["bitfinex","BTCUSD",1750216508522,0.00347355,105190.0,105180.0,0.39365942]
["bitfinex","BTCUSD",1750216509082,0.00347355,105190.0,105180.0,0.38415246]
["bitfinex","BTCUSD",1750216509273,0.00347355,105190.0,105180.0,0.37464541]
["bitfinex","BTCUSD",1750216509503,0.00347355,105190.0,105180.0,0.36513827]
["bitfinex","BTCUSD",1750216509743,0.04240587,105190.0,105180.0,0.15597341]
["bitfinex","BTCUSD",1750216509985,0.00347355,105190.0,105180.0,0.15597341]
["bitfinex","BTCUSD",1750216510221,0.00347355,105190.0,105180.0,0.12794176]
["bitfinex","BTCUSD",1750216514159,0.07006936,105190.0,105180.0,0.12794176]
["bitfinex","BTCUSD",1750216514383,0.02248531,105190.0,105180.0,0.15298176]
["bitfinex","BTCUSD",1750216514796,0.08248531,105190.0,105180.0,0.15298176]
["bitfinex","BTCUSD",1750216515003,0.07297934,105190.0,105180.0,0.2119122]
["bitfinex","BTCUSD",1750216515261,0.35297934,105190.0,105180.0,0.2275122]
["bitfinex","BTCUSD",1750216515707,0.35297934,105190.0,105180.0,0.16858176]
["bitfinex","BTCUSD",1750216517363,0.34347355,105190.0,105180.0,0.16858176]
["bitfinex","BTCUSD",1750216518204,0.38267933,105190.0,105180.0,0.16858176]
["bitfinex","BTCUSD",1750216519218,0.39218521,105190.0,105180.0,0.16858176]
["bitfinex","BTCUSD",1750216519451,0.38267933,105190.0,105180.0,0.16858176]
["bitfinex","BTCUSD",1750216519666,0.38267933,105190.0,105180.0,0.2293338]
["bitfinex","BTCUSD",1750216519878,0.39218521,105190.0,105180.0,0.16858176]
["bitfinex","BTCUSD",1750216520101,0.40169127,105190.0,105180.0,0.16858176]
["bitfinex","BTCUSD",1750216520978,0.41119751,105190.0,105180.0,0.16858176]
["bitfinex","BTCUSD",1750216521187,0.40169127,105190.0,105180.0,0.16858176]
["bitfinex","BTCUSD",1750216521408,0.41119751,105190.0,105180.0,0.12834176]
["bitfinex","BTCUSD",1750216521754,0.41119742,105190.0,105180.0,0.12834176]
["bitfinex","BTCUSD",1750216522279,0.41119742,105190.0,105180.0,0.16722058]
["bitfinex","BTCUSD",1750216522496,0.40169127,105190.0,105180.0,0.16722058]
["bitfinex","BTCUSD",1750216522709,0.41119751,105190.0,105180.0,0.16722058]
["bitfinex","BTCUSD",1750216522927,0.41119751,105190.0,105180.0,0.12834176]
["bitfinex","BTCUSD",1750216523571,0.40169127,105190.0,105180.0,0.12834176]
["bitfinex","BTCUSD",1750216524202,0.41119751,105190.0,105180.0,0.12834176]
["bitfinex","BTCUSD",1750216525056,0.40169127,105190.0,105180.0,0.12834176]
["bitfinex","BTCUSD",1750216525268,0.40169127,105190.0,105180.0,0.16722058]
["bitfinex","BTCUSD",1750216525909,0.42447783,105190.0,105180.0,0.16722058]
["bitfinex","BTCUSD",1750216526129,0.43398407,105190.0,105180.0,0.16722058]
["bitfinex","BTCUSD",1750216527160,0.42070393,105190.0,105180.0,0.0156]
["bitfinex","BTCUSD",1750216527368,0.67633273,105190.0,105170.0,0.04024]
["bitfinex","BTCUSD",1750216527584,0.64147859,105190.0,105170.0,0.13648176]
["bitfinex","BTCUSD",1750216527803,0.00950669,105180.0,105170.0,0.09624176]
["bitfinex","BTCUSD",1750216528052,0.01901347,105180.0,105170.0,0.13648176]
["bitfinex","BTCUSD",1750216528284,0.00950669,105180.0,105170.0,0.13648176]
["bitfinex","BTCUSD",1750216528497,0.00950687,105180.0,105170.0,0.13648176]
["bitfinex","BTCUSD",1750216528936,0.35901401,105180.0,105160.0,0.04024]
["bitfinex","BTCUSD",1750216529154,0.39862124,105180.0,105160.0,0.16905337]
["bitfinex","BTCUSD",1750216529371,0.56340866,105180.0,105160.0,0.16905337]
["bitfinex","BTCUSD",1750216529802,0.40812866,105180.0,105160.0,0.16905337]
["bitfinex","BTCUSD",1750216530012,0.39862124,105180.0,105160.0,0.16905337]
["bitfinex","BTCUSD",1750216530223,0.38352124,105180.0,105160.0,0.18495337]
["bitfinex","BTCUSD",1750216530434,0.38352124,105180.0,105160.0,0.20095337]
["bitfinex","BTCUSD",1750216531322,0.39302857,105180.0,105160.0,0.16838176]
["bitfinex","BTCUSD",1750216531993,0.35901401,105180.0,105160.0,0.17789098]
["bitfinex","BTCUSD",1750216532429,0.35901401,105180.0,105160.0,0.16838176]
["bitfinex","BTCUSD",1750216532640,0.35901401,105180.0,105160.0,0.17789107]
["bitfinex","BTCUSD",1750216532846,0.35901401,105180.0,105160.0,0.18740029]
["bitfinex","BTCUSD",1750216533062,0.35901401,105180.0,105160.0,0.25116683]
["bitfinex","BTCUSD",1750216533272,0.35901401,105180.0,105160.0,0.24161761]
["bitfinex","BTCUSD",1750216533515,0.35901401,105180.0,105160.0,0.25112683]
["bitfinex","BTCUSD",1750216533743,0.35901401,105180.0,105160.0,0.24161761]
["bitfinex","BTCUSD",1750216533956,0.35901401,105180.0,105160.0,0.18736029]
["bitfinex","BTCUSD",1750216534430,0.44980687,105180.0,105160.0,0.39656434]
["bitfinex","BTCUSD",1750216534675,0.34950687,105180.0,105160.0,0.39656434]
["bitfinex","BTCUSD",1750216534914,0.36852097,105180.0,105160.0,0.37754617]
["bitfinex","BTCUSD",1750216535131,0.39131046,105180.0,105160.0,0.17785107]
["bitfinex","BTCUSD",1750216535357,0.39131046,105180.0,105160.0,0.18736029]
["bitfinex","BTCUSD",1750216535558,0.36852088,105180.0,105160.0,0.18736029]
["bitfinex","BTCUSD",1750216535831,0.36852088,105180.0,105160.0,0.19686942]
["bitfinex","BTCUSD",1750216536054,0.35901383,105180.0,105160.0,0.19686942]
["bitfinex","BTCUSD",1750216536716,0.36852097,105180.0,105160.0,0.17785107]
["bitfinex","BTCUSD",1750216536947,0.36852097,105180.0,105160.0,0.18736029]
["bitfinex","BTCUSD",1750216537168,0.36852097,105180.0,105160.0,0.16834176]
["bitfinex","BTCUSD",1750216537383,0.40081508,105180.0,105160.0,0.16834176]
["bitfinex","BTCUSD",1750216537597,0.70761068,105180.0,105160.0,0.0319]
["bitfinex","BTCUSD",1750216537813,0.52696462,105180.0,105160.0,0.0721]
["bitfinex","BTCUSD",1750216538030,0.44042314,105180.0,105160.0,0.0721]
["bitfinex","BTCUSD",1750216538871,0.0095076,105170.0,105160.0,0.0721]
["bitfinex","BTCUSD",1750216539303,0.4576301,105180.0,105160.0,0.0721]
["bitfinex","BTCUSD",1750216539559,0.44812259,105180.0,105160.0,0.0721]
["bitfinex","BTCUSD",1750216539775,0.40851471,105180.0,105160.0,0.0721]
["bitfinex","BTCUSD",1750216539982,0.40851471,105180.0,105160.0,0.08160931]
["bitfinex","BTCUSD",1750216540188,0.40851471,105180.0,105160.0,0.12021975]
["bitfinex","BTCUSD",1750216540842,0.40851471,105180.0,105160.0,0.12221975]
["bitfinex","BTCUSD",1750216541266,0.40851471,105180.0,105160.0,0.12021975]
["bitfinex","BTCUSD",1750216541479,0.41802204,105180.0,105160.0,0.11271044]
["bitfinex","BTCUSD",1750216541685,0.41802194,105180.0,105160.0,0.11271044]
["bitfinex","BTCUSD",1750216541900,0.40851462,105180.0,105160.0,0.11071044]
["bitfinex","BTCUSD",1750216542136,0.41802172,105180.0,105160.0,0.11071044]
["bitfinex","BTCUSD",1750216542770,0.41802172,105180.0,105160.0,0.0721]
["bitfinex","BTCUSD",1750216542976,0.41802172,105180.0,105160.0,0.08160931]
["bitfinex","BTCUSD",1750216543190,0.39130793,105180.0,105160.0,0.0721]
["bitfinex","BTCUSD",1750216544059,0.40081535,105180.0,105160.0,0.0721]
["bitfinex","BTCUSD",1750216544283,0.0095076,105170.0,105160.0,0.0721]
["bitfinex","BTCUSD",1750216544498,0.41032286,105180.0,105160.0,0.0721]
["bitfinex","BTCUSD",1750216544716,0.42532286,105180.0,105160.0,0.0721]
["bitfinex","BTCUSD",1750216545152,0.00950769,105170.0,105160.0,0.0402]
["bitfinex","BTCUSD",1750216545377,0.52706521,105180.0,105160.0,0.0402]
["bitfinex","BTCUSD",1750216545815,0.52706521,105180.0,105160.0,0.0553]
["bitfinex","BTCUSD",1750216546109,0.0095076,105170.0,105160.0,0.0704]
["bitfinex","BTCUSD",1750216546338,0.52706521,105180.0,105160.0,0.0704]
["bitfinex","BTCUSD",1750216546555,0.43091599,105180.0,105160.0,0.0704]
["bitfinex","BTCUSD",1750216547216,0.43091599,105180.0,105160.0,0.0724]
["bitfinex","BTCUSD",1750216547731,0.43091599,105180.0,105160.0,0.0704]
["bitfinex","BTCUSD",1750216547950,0.42140848,105180.0,105160.0,0.0704]
["bitfinex","BTCUSD",1750216548848,0.0095076,105170.0,105160.0,0.0704]
["bitfinex","BTCUSD",1750216549067,0.43981703,105180.0,105160.0,0.0704]
["bitfinex","BTCUSD",1750216549293,0.43030952,105180.0,105160.0,0.0704]
["bitfinex","BTCUSD",1750216549492,0.44812168,105180.0,105160.0,0.0704]
["bitfinex","BTCUSD",1750216549959,0.43302168,105180.0,105160.0,0.0704]
["bitfinex","BTCUSD",1750216550380,0.66116296,105180.0,105160.0,0.0704]
["bitfinex","BTCUSD",1750216550828,0.45199714,105180.0,105160.0,0.0744]
["bitfinex","BTCUSD",1750216551048,0.43700089,105180.0,105160.0,0.0744]
["bitfinex","BTCUSD",1750216551277,0.43700044,105180.0,105160.0,0.12074978]
["bitfinex","BTCUSD",1750216551497,0.44650758,105180.0,105170.0,0.015]
["bitfinex","BTCUSD",1750216552135,0.39070626,105180.0,105170.0,0.015]
["bitfinex","BTCUSD",1750216552819,0.53704061,105180.0,105170.0,0.015]
["bitfinex","BTCUSD",1750216553048,0.39130784,105180.0,105170.0,0.015]
["bitfinex","BTCUSD",1750216553270,0.53704061,105180.0,105170.0,0.015]
["bitfinex","BTCUSD",1750216553481,0.53704052,105180.0,105170.0,0.015]
["bitfinex","BTCUSD",1750216553712,0.53704052,105180.0,105170.0,0.0303]
["bitfinex","BTCUSD",1750216554182,0.54654766,105180.0,105170.0,0.0303]
["bitfinex","BTCUSD",1750216554397,0.55545276,105180.0,105170.0,0.0303]
["bitfinex","BTCUSD",1750216554824,0.56495999,105180.0,105170.0,0.015]
["bitfinex","BTCUSD",1750216555700,0.55605489,105180.0,105170.0,0.015]
["bitfinex","BTCUSD",1750216557208,0.21605489,105180.0,105170.0,0.02216]
["bitfinex","BTCUSD",1750216557411,0.19326811,105180.0,105170.0,0.02216]
["bitfinex","BTCUSD",1750216557657,0.20277553,105180.0,105160.0,0.0566]
["bitfinex","BTCUSD",1750216558100,0.19326811,105180.0,105160.0,0.06610931]
["bitfinex","BTCUSD",1750216558310,0.2021743,105180.0,105160.0,0.0566]
["bitfinex","BTCUSD",1750216558957,0.2185743,105180.0,105160.0,0.0566]
["bitfinex","BTCUSD",1750216559169,0.34,105170.0,105160.0,0.0566]
["bitfinex","BTCUSD",1750216559601,0.34,105170.0,105160.0,0.09175855]
["bitfinex","BTCUSD",1750216559815,0.34,105170.0,105160.0,0.10126786]
["bitfinex","BTCUSD",1750216560285,0.34,105170.0,105160.0,0.29145424]
["bitfinex","BTCUSD",1750216560502,0.34,105170.0,105160.0,0.09375855]
["bitfinex","BTCUSD",1750216560711,0.34,105170.0,105160.0,0.10885855]
["bitfinex","BTCUSD",1750216562051,0.34,105170.0,105160.0,0.11085855]
["bitfinex","BTCUSD",1750216564943,0.36279909,105170.0,105160.0,0.0757]
["bitfinex","BTCUSD",1750216566679,0.37230669,105170.0,105160.0,0.0757]
["bitfinex","BTCUSD",1750216567726,0.36279909,105170.0,105160.0,0.0757]
["bitfinex","BTCUSD",1750216569232,0.36173253,105170.0,105160.0,0.0757]
["bitfinex","BTCUSD",1750216569441,0.36163744,105170.0,105160.0,0.0355]
["bitfinex","BTCUSD",1750216569873,0.37114504,105170.0,105160.0,0.07351525]
["bitfinex","BTCUSD",1750216570543,0.36163744,105170.0,105160.0,0.07351525]
["bitfinex","BTCUSD",1750216573725,0.36163744,105170.0,105160.0,0.08302456]
["bitfinex","BTCUSD",1750216574172,0.36163744,105170.0,105160.0,0.08302447]
["bitfinex","BTCUSD",1750216574386,0.36163744,105170.0,105160.0,0.07351525]
["bitfinex","BTCUSD",1750216574823,0.36163744,105170.0,105160.0,0.08302456]
["bitfinex","BTCUSD",1750216575247,0.36163744,105170.0,105160.0,0.07351525]
["bitfinex","BTCUSD",1750216575483,0.36163744,105170.0,105160.0,0.07566]
["bitfinex","BTCUSD",1750216576123,0.37114504,105170.0,105160.0,0.07566]
["bitfinex","BTCUSD",1750216576968,0.36163744,105170.0,105160.0,0.07566]
["bitfinex","BTCUSD",1750216580160,0.37114504,105170.0,105160.0,0.07566]
["bitfinex","BTCUSD",1750216580375,0.36163744,105170.0,105160.0,0.0355]
["bitfinex","BTCUSD",1750216581464,0.36163744,105170.0,105160.0,0.064939]
["bitfinex","BTCUSD",1750216585443,0.36163744,105170.0,105160.0,0.0355]
["bitfinex","BTCUSD",1750216586295,0.17448566,105170.0,105160.0,0.0355]
["bitfinex","BTCUSD",1750216587128,0.18399326,105170.0,105160.0,0.0355]
["bitfinex","BTCUSD",1750216587328,0.17448566,105170.0,105160.0,0.0355]
["bitfinex","BTCUSD",1750216589355,0.23448566,105170.0,105160.0,0.0355]
["bitfinex","BTCUSD",1750216590592,0.24399326,105170.0,105160.0,0.0355]
["bitfinex","BTCUSD",1750216590814,0.23448566,105170.0,105160.0,0.0355]
["bitfinex","BTCUSD",1750216591050,0.24399326,105170.0,105160.0,0.0355]
["bitfinex","BTCUSD",1750216591262,0.23448566,105170.0,105160.0,0.0355]
["bitfinex","BTCUSD",1750216591694,0.23448566,105170.0,105160.0,0.06588996]
["bitfinex","BTCUSD",1750216592365,0.23448566,105170.0,105160.0,0.0355]
["bitfinex","BTCUSD",1750216597602,0.23448566,105170.0,105160.0,0.2351956]
["bitfinex","BTCUSD",1750216597817,0.06,105170.0,105160.0,0.35045526]
["bitfinex","BTCUSD",1750216597988,0.06,105170.0,105160.0,0.35045535]
["bitfinex","BTCUSD",1750216598862,0.06,105170.0,105160.0,0.3409464]
["bitfinex","BTCUSD",1750216599057,0.06,105170.0,105160.0,0.41616223]
["bitfinex","BTCUSD",1750216600011,0.06,105170.0,105160.0,0.59533176]
["bitfinex","BTCUSD",1750216600242,0.34,105180.0,105160.0,0.59533176]
["bitfinex","BTCUSD",1750216600243,0.38967933,105190.0,105180.0,0.23145763]
["bitfinex","BTCUSD",1750216600448,0.41248623,105190.0,105180.0,0.37732672]
["bitfinex","BTCUSD",1750216600692,0.41248623,105190.0,105180.0,0.36781939]
["bitfinex","BTCUSD",1750216600892,0.41248623,105190.0,105180.0,0.22681288]
["bitfinex","BTCUSD",1750216601302,0.38967933,105190.0,105180.0,0.23632039]
["bitfinex","BTCUSD",1750216601521,0.39267933,105190.0,105180.0,0.24582781]
["bitfinex","BTCUSD",1750216601738,0.41546652,105190.0,105180.0,0.23632039]
["bitfinex","BTCUSD",1750216601965,0.41546652,105190.0,105180.0,0.24582781]
["bitfinex","BTCUSD",1750216602556,0.41546652,105190.0,105180.0,0.44548525]
["bitfinex","BTCUSD",1750216602717,0.05267933,105190.0,105180.0,0.44548525]
["bitfinex","BTCUSD",1750216604683,0.05267933,105190.0,105180.0,0.45499239]
["bitfinex","BTCUSD",1750216605493,0.05267933,105190.0,105180.0,0.44548525]
["bitfinex","BTCUSD",1750216605696,0.05267933,105190.0,105180.0,0.45499239]
["bitfinex","BTCUSD",1750216605898,0.05267933,105190.0,105180.0,0.61961926]
["bitfinex","BTCUSD",1750216608335,0.04967933,105190.0,105180.0,0.61961926]
["bitfinex","BTCUSD",1750216608788,0.04967933,105190.0,105180.0,0.62361926]
["bitfinex","BTCUSD",1750216619125,0.04967933,105190.0,105180.0,0.61411239]
["bitfinex","BTCUSD",1750216619325,0.04967933,105190.0,105180.0,0.38593288]
["bitfinex","BTCUSD",1750216619584,0.04967933,105190.0,105180.0,0.33678927]
["bitfinex","BTCUSD",1750216620477,0.04967933,105190.0,105180.0,0.31090176]
["bitfinex","BTCUSD",1750216622626,0.04967933,105190.0,105180.0,0.15586176]
["bitfinex","BTCUSD",1750216623629,0.43967933,105190.0,105180.0,0.15586176]
["bitfinex","BTCUSD",1750216624744,0.09967933,105190.0,105180.0,0.15586176]
["bitfinex","BTCUSD",1750216625121,0.09967933,105190.0,105180.0,0.23770013]
["bitfinex","BTCUSD",1750216626470,0.09967933,105190.0,105180.0,0.23770022]
["bitfinex","BTCUSD",1750216626661,0.09967933,105190.0,105180.0,0.24720764]
["bitfinex","BTCUSD",1750216627126,0.09967933,105190.0,105180.0,0.23770022]
["bitfinex","BTCUSD",1750216627476,0.09967933,105190.0,105180.0,0.24720764]
["bitfinex","BTCUSD",1750216627905,0.09967933,105190.0,105180.0,0.25671497]
["bitfinex","BTCUSD",1750216628109,0.09967933,105190.0,105180.0,0.24720764]
["bitfinex","BTCUSD",1750216628332,0.09967933,105190.0,105180.0,0.19077669]
["bitfinex","BTCUSD",1750216628530,0.09967933,105190.0,105180.0,0.20028402]
["bitfinex","BTCUSD",1750216628770,0.09967933,105190.0,105180.0,0.39043423]
["bitfinex","BTCUSD",1750216628973,0.09967933,105190.0,105180.0,0.39994146]
["bitfinex","BTCUSD",1750216629708,0.09967933,105190.0,105180.0,0.39043423]
["bitfinex","BTCUSD",1750216629920,0.09967933,105190.0,105180.0,0.39043413]
["bitfinex","BTCUSD",1750216630125,0.09967933,105190.0,105180.0,0.39994127]
["bitfinex","BTCUSD",1750216630329,0.09967933,105190.0,105180.0,0.39043413]
["bitfinex","BTCUSD",1750216630538,0.09967933,105190.0,105180.0,0.39994127]
["bitfinex","BTCUSD",1750216630946,0.09967933,105190.0,105180.0,0.39043413]
["bitfinex","BTCUSD",1750216631365,0.09967933,105190.0,105180.0,0.39043423]
["bitfinex","BTCUSD",1750216631565,0.09967933,105190.0,105180.0,0.39994146]
["bitfinex","BTCUSD",1750216632958,0.09967933,105190.0,105180.0,0.4094486]
["bitfinex","BTCUSD",1750216633302,0.04967933,105190.0,105180.0,0.4094486]
["bitfinex","BTCUSD",1750216633548,0.04967933,105190.0,105180.0,0.48491429]
["bitfinex","BTCUSD",1750216634149,0.38967933,105190.0,105180.0,0.48491429]
["bitfinex","BTCUSD",1750216634669,0.38967933,105190.0,105180.0,0.4094486]
["bitfinex","BTCUSD",1750216635478,0.04967933,105190.0,105180.0,0.4094486]
["bitfinex","BTCUSD",1750216635656,0.04967933,105190.0,105180.0,0.40944814]
["bitfinex","BTCUSD",1750216635919,0.04967933,105190.0,105180.0,0.39043367]
["bitfinex","BTCUSD",1750216636151,0.04967933,105190.0,105180.0,0.39994072]
["bitfinex","BTCUSD",1750216636613,0.04967933,105190.0,105180.0,0.3714193]
["bitfinex","BTCUSD",1750216637270,0.16827333,105190.0,105180.0,0.3714193]
["bitfinex","BTCUSD",1750216637495,0.16827333,105190.0,105180.0,0.38092653]
["bitfinex","BTCUSD",1750216638019,0.16827333,105190.0,105180.0,0.53588653]
["bitfinex","BTCUSD",1750216638258,0.16827333,105190.0,105180.0,0.61894991]
["bitfinex","BTCUSD",1750216638464,0.16827333,105190.0,105180.0,0.59993554]
["bitfinex","BTCUSD",1750216638894,0.16827333,105190.0,105180.0,0.60944277]
["bitfinex","BTCUSD",1750216639569,0.16827333,105190.0,105180.0,0.59993563]
["bitfinex","BTCUSD",1750216639787,0.16827333,105190.0,105180.0,0.60944296]
["bitfinex","BTCUSD",1750216639990,0.16827333,105190.0,105180.0,0.61895019]
["bitfinex","BTCUSD",1750216640396,0.16827333,105190.0,105180.0,0.60944296]
["bitfinex","BTCUSD",1750216640612,0.16827333,105190.0,105180.0,0.59993563]
["bitfinex","BTCUSD",1750216640829,0.16827333,105190.0,105180.0,0.61895019]
["bitfinex","BTCUSD",1750216641010,0.16827333,105190.0,105180.0,0.60944296]
["bitfinex","BTCUSD",1750216641249,0.16827333,105190.0,105180.0,0.61895019]
["bitfinex","BTCUSD",1750216641646,0.16827333,105190.0,105180.0,0.60944296]
["bitfinex","BTCUSD",1750216642045,0.16827333,105190.0,105180.0,0.59993563]
["bitfinex","BTCUSD",1750216642293,0.16827333,105190.0,105180.0,0.60944296]
["bitfinex","BTCUSD",1750216643203,0.16827333,105190.0,105180.0,0.61895019]
["bitfinex","BTCUSD",1750216643386,0.16827333,105190.0,105180.0,0.59993563]
["bitfinex","BTCUSD",1750216643612,0.16827333,105190.0,105180.0,0.60944296]
["bitfinex","BTCUSD",1750216644215,0.50827333,105190.0,105180.0,0.59993563]
["bitfinex","BTCUSD",1750216644437,0.53110468,105190.0,105180.0,0.60944296]
["bitfinex","BTCUSD",1750216645433,0.53110468,105190.0,105180.0,0.62845733]
["bitfinex","BTCUSD",1750216646091,0.53110468,105190.0,105180.0,0.61895019]
["bitfinex","BTCUSD",1750216646675,0.53110468,105190.0,105180.0,0.62845733]
["bitfinex","BTCUSD",1750216646873,0.53110468,105190.0,105180.0,0.61895019]
["bitfinex","BTCUSD",1750216647504,0.53110468,105190.0,105180.0,0.62845733]
["bitfinex","BTCUSD",1750216647680,0.53110468,105190.0,105180.0,0.63796438]
["bitfinex","BTCUSD",1750216647891,0.53110468,105190.0,105180.0,0.62845733]
["bitfinex","BTCUSD",1750216648293,0.53110468,105190.0,105180.0,0.63796438]
["bitfinex","BTCUSD",1750216649112,0.53110468,105190.0,105180.0,0.63796383]
["bitfinex","BTCUSD",1750216649322,0.50827333,105190.0,105180.0,0.63796392]
["bitfinex","BTCUSD",1750216649612,0.50827333,105190.0,105180.0,0.61894963]
["bitfinex","BTCUSD",1750216649814,0.50827333,105190.0,105180.0,0.60944295]
["bitfinex","BTCUSD",1750216650034,0.50827333,105190.0,105180.0,0.60944305]
["bitfinex","BTCUSD",1750216650460,0.50827333,105190.0,105180.0,0.60944314]
["bitfinex","BTCUSD",1750216650681,0.53111543,105190.0,105180.0,0.60944314]
["bitfinex","BTCUSD",1750216650901,0.53111543,105190.0,105180.0,0.40978542]
["bitfinex","BTCUSD",1750216651105,0.53111543,105190.0,105180.0,0.41929275]
["bitfinex","BTCUSD",1750216651315,0.53111543,105190.0,105180.0,0.400278]
["bitfinex","BTCUSD",1750216651512,0.53111543,105190.0,105180.0,0.40978542]
["bitfinex","BTCUSD",1750216651976,0.53111543,105190.0,105180.0,0.400278]
["bitfinex","BTCUSD",1750216652198,0.53111543,105190.0,105180.0,0.384378]
["bitfinex","BTCUSD",1750216652418,0.53111543,105190.0,105180.0,0.39388551]
["bitfinex","BTCUSD",1750216652856,0.53111543,105190.0,105180.0,0.41959293]
["bitfinex","BTCUSD",1750216653077,0.53111543,105190.0,105180.0,0.35554402]
["bitfinex","BTCUSD",1750216653289,0.53111543,105190.0,105180.0,0.33652927]
["bitfinex","BTCUSD",1750216653503,0.53111543,105190.0,105180.0,0.34603669]
["bitfinex","BTCUSD",1750216653944,0.53111543,105190.0,105180.0,0.33652927]
["bitfinex","BTCUSD",1750216654147,0.53111543,105190.0,105180.0,0.34603669]
["bitfinex","BTCUSD",1750216654327,0.53111543,105190.0,105180.0,0.33652927]
["bitfinex","BTCUSD",1750216654531,0.53111543,105190.0,105180.0,0.34603669]
["bitfinex","BTCUSD",1750216654744,0.53111543,105190.0,105180.0,0.40060798]
["bitfinex","BTCUSD",1750216657023,0.53111543,105190.0,105180.0,0.60977275]
["bitfinex","BTCUSD",1750216657432,0.53111543,105190.0,105180.0,0.60026552]
["bitfinex","BTCUSD",1750216658210,0.53111543,105190.0,105180.0,0.59075819]
["bitfinex","BTCUSD",1750216658632,0.53111543,105190.0,105180.0,0.60026542]
["bitfinex","BTCUSD",1750216658779,0.53111543,105190.0,105180.0,0.60977247]
["bitfinex","BTCUSD",1750216659403,0.63131543,105190.0,105180.0,0.60977247]
["bitfinex","BTCUSD",1750216659633,0.63131543,105190.0,105180.0,0.60977256]
["bitfinex","BTCUSD",1750216659634,0.53111543,105190.0,105180.0,0.60977256]
["bitfinex","BTCUSD",1750216659837,0.53111543,105190.0,105180.0,0.60026552]
["bitfinex","BTCUSD",1750216660008,0.53111543,105190.0,105180.0,0.60977275]
["bitfinex","BTCUSD",1750216660417,0.53111543,105190.0,105180.0,0.61927989]
["bitfinex","BTCUSD",1750216660608,0.53111543,105190.0,105180.0,0.60977275]
["bitfinex","BTCUSD",1750216661420,0.53111543,105190.0,105180.0,0.61927989]
["bitfinex","BTCUSD",1750216662244,0.53111543,105190.0,105180.0,0.60977275]
["bitfinex","BTCUSD",1750216662439,0.53111543,105190.0,105180.0,0.61927989]
["bitfinex","BTCUSD",1750216663059,0.53111543,105190.0,105180.0,0.61927943]
["bitfinex","BTCUSD",1750216663269,0.53111543,105190.0,105180.0,0.60977201]
["bitfinex","BTCUSD",1750216663677,0.53111543,105190.0,105180.0,0.60026496]
["bitfinex","BTCUSD",1750216664291,0.53111543,105190.0,105180.0,0.58125059]
["bitfinex","BTCUSD",1750216664502,0.53111543,105190.0,105180.0,0.59075773]
["bitfinex","BTCUSD",1750216664711,0.53111543,105190.0,105180.0,0.60026496]
["bitfinex","BTCUSD",1750216665137,0.53111543,105190.0,105180.0,0.59075782]
["bitfinex","BTCUSD",1750216665339,0.53111543,105190.0,105180.0,0.60026496]
["bitfinex","BTCUSD",1750216665756,0.53111543,105190.0,105180.0,0.60977201]
["bitfinex","BTCUSD",1750216666415,0.53111543,105190.0,105180.0,0.60026496]
["bitfinex","BTCUSD",1750216666834,0.53111543,105190.0,105180.0,0.58125059]
["bitfinex","BTCUSD",1750216667041,0.53111543,105190.0,105180.0,0.59075782]
["bitfinex","BTCUSD",1750216667252,0.53111543,105190.0,105180.0,0.58125059]
["bitfinex","BTCUSD",1750216667460,0.53111543,105190.0,105180.0,0.59075782]
["bitfinex","BTCUSD",1750216667680,0.53111543,105190.0,105180.0,0.60026496]
["bitfinex","BTCUSD",1750216668233,0.53111543,105190.0,105180.0,0.60977201]
["bitfinex","BTCUSD",1750216668694,0.53111543,105190.0,105180.0,0.60026496]
["bitfinex","BTCUSD",1750216669227,0.53111543,105190.0,105180.0,0.60977201]
["bitfinex","BTCUSD",1750216670042,0.53111543,105190.0,105180.0,0.60026496]
["bitfinex","BTCUSD",1750216670258,0.53111543,105190.0,105180.0,0.60977201]
["bitfinex","BTCUSD",1750216670674,0.53111543,105190.0,105180.0,0.60026496]
["bitfinex","BTCUSD",1750216670889,0.53111543,105190.0,105180.0,0.58125059]
["bitfinex","BTCUSD",1750216671092,0.53111543,105190.0,105180.0,0.54729773]
["bitfinex","BTCUSD",1750216671508,0.53111543,105190.0,105180.0,0.54729782]
["bitfinex","BTCUSD",1750216671714,0.53111543,105190.0,105180.0,0.53779059]
["bitfinex","BTCUSD",1750216672570,0.50827333,105190.0,105180.0,0.41485763]
["bitfinex","BTCUSD",1750216672787,0.50827333,105190.0,105180.0,0.42436496]
["bitfinex","BTCUSD",1750216673199,0.51777912,105190.0,105180.0,0.20450751]
["bitfinex","BTCUSD",1750216673414,0.50827333,105190.0,105180.0,0.19619494]
["bitfinex","BTCUSD",1750216673656,0.51777912,105190.0,105180.0,0.18668752]
["bitfinex","BTCUSD",1750216673868,0.34,105180.0,105170.0,0.2186928]
["bitfinex","BTCUSD",1750216674075,0.34,105180.0,105170.0,0.53034825]
["bitfinex","BTCUSD",1750216674291,0.34,105180.0,105170.0,0.33538825]
["bitfinex","BTCUSD",1750216674553,0.39432821,105180.0,105170.0,0.04004]
["bitfinex","BTCUSD",1750216674771,0.42406784,105180.0,105160.0,0.23022367]
["bitfinex","BTCUSD",1750216674998,0.0095076,105170.0,105160.0,0.13628176]
["bitfinex","BTCUSD",1750216675206,0.44314333,105180.0,105160.0,0.5004058]
["bitfinex","BTCUSD",1750216675442,0.45265001,105180.0,105160.0,0.57588511]
["bitfinex","BTCUSD",1750216675652,0.44314278,105180.0,105160.0,0.58539397]
["bitfinex","BTCUSD",1750216675861,0.44314278,105180.0,105160.0,0.59590274]
["bitfinex","BTCUSD",1750216676067,0.45264992,105180.0,105170.0,0.004]
["bitfinex","BTCUSD",1750216676298,0.46215715,105180.0,105160.0,0.57688511]
["bitfinex","BTCUSD",1750216676502,0.46215715,105180.0,105160.0,0.60289397]
["bitfinex","BTCUSD",1750216676677,0.42980397,105180.0,105160.0,0.60389397]
["bitfinex","BTCUSD",1750216676915,0.45259726,105180.0,105160.0,0.61240274]
["bitfinex","BTCUSD",1750216677127,0.42980397,105180.0,105160.0,0.61240274]
["bitfinex","BTCUSD",1750216677362,0.4393113,105180.0,105160.0,0.59338511]
["bitfinex","BTCUSD",1750216677590,0.42980397,105180.0,105160.0,0.60189397]
["bitfinex","BTCUSD",1750216677837,0.46210449,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750216678060,0.42980397,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750216678481,0.4393113,105180.0,105160.0,0.59238511]
["bitfinex","BTCUSD",1750216678653,0.42980397,105180.0,105160.0,0.59338511]
["bitfinex","BTCUSD",1750216678874,0.4393112,105180.0,105160.0,0.60389397]
["bitfinex","BTCUSD",1750216679171,0.4393112,105180.0,105160.0,0.60189397]
["bitfinex","BTCUSD",1750216679406,0.46210449,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1750216679585,0.45259726,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1750216680015,0.44309012,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1750216680241,0.39438978,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1750216680490,0.37808978,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1750216680701,0.368583,105180.0,105170.0,0.20616829]
["bitfinex","BTCUSD",1750216680907,0.368583,105180.0,105170.0,0.40678132]
["bitfinex","BTCUSD",1750216681112,0.34,105180.0,105170.0,0.6277491]
["bitfinex","BTCUSD",1750216681344,0.34,105180.0,105170.0,0.6267491]
["bitfinex","BTCUSD",1750216681566,0.34,105180.0,105170.0,0.6277491]
["bitfinex","BTCUSD",1750216681791,0.34,105180.0,105170.0,0.6287491]
["bitfinex","BTCUSD",1750216682292,0.34,105180.0,105170.0,0.54339447]
["bitfinex","BTCUSD",1750216684019,0.34,105180.0,105170.0,0.5338866]
["bitfinex","BTCUSD",1750216684242,0.34,105180.0,105170.0,0.55290243]
["bitfinex","BTCUSD",1750216684464,0.34,105180.0,105170.0,0.54339456]
["bitfinex","BTCUSD",1750216684903,0.34,105180.0,105170.0,0.55290243]
["bitfinex","BTCUSD",1750216685127,0.34,105180.0,105170.0,0.54339456]
["bitfinex","BTCUSD",1750216685332,0.34,105180.0,105170.0,0.62721131]
["bitfinex","BTCUSD",1750216686403,0.34,105180.0,105170.0,0.61770344]
["bitfinex","BTCUSD",1750216686813,0.34,105180.0,105170.0,0.62721131]
["bitfinex","BTCUSD",1750216687028,0.34,105180.0,105170.0,0.61770344]
["bitfinex","BTCUSD",1750216688407,0.34,105180.0,105170.0,0.60819548]
["bitfinex","BTCUSD",1750216688610,0.34,105180.0,105170.0,0.61770353]
["bitfinex","BTCUSD",1750216689501,0.34,105180.0,105170.0,0.62721149]
["bitfinex","BTCUSD",1750216689716,0.34,105180.0,105170.0,0.63671936]
["bitfinex","BTCUSD",1750216689921,0.34,105180.0,105170.0,0.63671873]
["bitfinex","BTCUSD",1750216694034,0.34,105180.0,105170.0,0.56240985]
["bitfinex","BTCUSD",1750216694595,0.34,105180.0,105170.0,0.11324176]
["bitfinex","BTCUSD",1750216694804,0.34,105180.0,105170.0,0.48602669]
["bitfinex","BTCUSD",1750216695052,0.34,105180.0,105170.0,0.51093474]
["bitfinex","BTCUSD",1750216695517,0.34,105180.0,105170.0,0.5204427]
["bitfinex","BTCUSD",1750216695696,0.34,105180.0,105170.0,0.51093474]
["bitfinex","BTCUSD",1750216695915,0.34,105180.0,105170.0,0.5204427]
["bitfinex","BTCUSD",1750216696681,0.34,105180.0,105170.0,0.52995057]
["bitfinex","BTCUSD",1750216696919,0.34,105180.0,105170.0,0.51093474]
["bitfinex","BTCUSD",1750216697117,0.34,105180.0,105170.0,0.59211475]
["bitfinex","BTCUSD",1750216697770,0.34,105180.0,105170.0,0.60162262]
["bitfinex","BTCUSD",1750216697976,0.34,105180.0,105170.0,0.59211475]
["bitfinex","BTCUSD",1750216698379,0.34,105180.0,105170.0,0.58260679]
["bitfinex","BTCUSD",1750216698712,0.34,105180.0,105170.0,0.59211475]
["bitfinex","BTCUSD",1750216698915,0.34,105180.0,105170.0,0.5204427]
["bitfinex","BTCUSD",1750216699763,0.34,105160.0,105150.0,0.19020123]
["bitfinex","BTCUSD",1750216699974,0.0261076,105170.0,105150.0,0.32448261]
["bitfinex","BTCUSD",1750216700194,0.41003148,105170.0,105150.0,0.50989302]
["bitfinex","BTCUSD",1750216700444,0.41003148,105170.0,105150.0,0.61226203]
["bitfinex","BTCUSD",1750216700649,0.40052334,105170.0,105150.0,0.61226203]
["bitfinex","BTCUSD",1750216700856,0.4100313,105170.0,105160.0,0.19488]
["bitfinex","BTCUSD",1750216701079,0.4100313,105170.0,105150.0,0.43085089]
["bitfinex","BTCUSD",1750216701290,0.4100313,105170.0,105160.0,0.19488]
["bitfinex","BTCUSD",1750216701703,0.4100313,105170.0,105160.0,0.24383788]
["bitfinex","BTCUSD",1750216702846,0.4100313,105170.0,105160.0,0.24683788]
["bitfinex","BTCUSD",1750216703492,0.40052325,105170.0,105160.0,0.25834719]
["bitfinex","BTCUSD",1750216703898,0.372,105170.0,105160.0,0.44853357]
["bitfinex","BTCUSD",1750216704105,0.02610769,105170.0,105160.0,0.45804261]
["bitfinex","BTCUSD",1750216704350,0.02610769,105170.0,105160.0,0.4580427]
["bitfinex","BTCUSD",1750216705175,0.02610769,105170.0,105160.0,0.46755174]
["bitfinex","BTCUSD",1750216706094,0.0261076,105170.0,105160.0,0.46755174]
["bitfinex","BTCUSD",1750216706500,0.0261076,105170.0,105160.0,0.47706069]
["bitfinex","BTCUSD",1750216706630,0.0261076,105170.0,105160.0,0.46755174]
["bitfinex","BTCUSD",1750216706881,0.0261076,105170.0,105160.0,0.47706069]
["bitfinex","BTCUSD",1750216707264,0.0166,105170.0,105160.0,0.46755174]
["bitfinex","BTCUSD",1750216707468,0.0261076,105170.0,105160.0,0.47706069]
["bitfinex","BTCUSD",1750216707672,0.0095076,105170.0,105160.0,0.47706069]
["bitfinex","BTCUSD",1750216707886,5.39,105170.0,105160.0,0.48656955]
["bitfinex","BTCUSD",1750216708102,0.34,105170.0,105160.0,0.47706069]
["bitfinex","BTCUSD",1750216708981,0.34,105170.0,105160.0,0.48656955]
["bitfinex","BTCUSD",1750216709197,0.34,105170.0,105160.0,0.48656901]
["bitfinex","BTCUSD",1750216709405,0.34,105170.0,105160.0,0.59931032]
["bitfinex","BTCUSD",1750216709639,0.34,105170.0,105160.0,0.61501032]
["bitfinex","BTCUSD",1750216710964,0.368583,105170.0,105160.0,0.61501032]
["bitfinex","BTCUSD",1750216711287,0.34,105170.0,105160.0,0.61501032]
["bitfinex","BTCUSD",1750216714378,0.0761168,105180.0,105160.0,0.61500978]
["bitfinex","BTCUSD",1750216714596,0.0919168,105180.0,105160.0,0.61500987]
["bitfinex","BTCUSD",1750216714759,0.08240957,105180.0,105160.0,0.61500942]
["bitfinex","BTCUSD",1750216715152,0.08240948,105180.0,105160.0,0.60050056]
["bitfinex","BTCUSD",1750216715352,0.09191662,105180.0,105170.0,0.00950841]
["bitfinex","BTCUSD",1750216715574,0.09191716,105180.0,105160.0,0.60250056]
["bitfinex","BTCUSD",1750216715783,0.08240993,105180.0,105170.0,0.00950841]
["bitfinex","BTCUSD",1750216716203,0.08240993,105180.0,105160.0,0.60050056]
["bitfinex","BTCUSD",1750216716463,0.42240993,105180.0,105160.0,0.60050056]
["bitfinex","BTCUSD",1750216716641,0.4547323,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1750216717055,0.4547323,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1750216718025,0.4547323,105180.0,105170.0,0.19584]
["bitfinex","BTCUSD",1750216718244,0.4547323,105180.0,105170.0,0.19484]
["bitfinex","BTCUSD",1750216718648,0.47013303,105180.0,105170.0,0.19484]
["bitfinex","BTCUSD",1750216719002,0.47013294,105180.0,105170.0,0.19584]
["bitfinex","BTCUSD",1750216719211,0.47013294,105180.0,105170.0,0.19684]
["bitfinex","BTCUSD",1750216720300,0.46062598,105180.0,105170.0,0.04196]
["bitfinex","BTCUSD",1750216720436,0.65077619,105180.0,105170.0,0.1968]
["bitfinex","BTCUSD",1750216720634,0.46062598,105180.0,105170.0,0.1968]
["bitfinex","BTCUSD",1750216722675,0.46062598,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1750216722918,0.46062598,105180.0,105170.0,0.1968]
["bitfinex","BTCUSD",1750216724090,0.64126914,105180.0,105170.0,0.1968]
["bitfinex","BTCUSD",1750216724780,0.64126914,105180.0,105170.0,0.04196]
["bitfinex","BTCUSD",1750216727750,0.38200796,105170.0,105160.0,0.29104176]
["bitfinex","BTCUSD",1750216727944,0.40102388,105170.0,105160.0,0.1948]
["bitfinex","BTCUSD",1750216728149,0.43336687,105170.0,105160.0,0.1948]
["bitfinex","BTCUSD",1750216728636,0.44287528,105170.0,105160.0,0.1948]
["bitfinex","BTCUSD",1750216728875,0.44287528,105170.0,105160.0,0.1968]
["bitfinex","BTCUSD",1750216729072,0.46195087,105170.0,105160.0,0.1968]
["bitfinex","BTCUSD",1750216729281,0.46195087,105170.0,105160.0,0.1998]
["bitfinex","BTCUSD",1750216730135,0.64261228,105170.0,105160.0,0.03996]
["bitfinex","BTCUSD",1750216731904,0.64261228,105170.0,105160.0,0.08131348]
["bitfinex","BTCUSD",1750216733379,0.64261228,105170.0,105160.0,0.03996]
["bitfinex","BTCUSD",1750216734011,0.63310432,105170.0,105160.0,0.03996]
["bitfinex","BTCUSD",1750216735145,0.44293603,105170.0,105160.0,0.03996]
["bitfinex","BTCUSD",1750216735522,0.44293558,105170.0,105160.0,0.03996]
["bitfinex","BTCUSD",1750216735782,0.45244327,105170.0,105160.0,0.04946931]
["bitfinex","BTCUSD",1750216735955,0.45244327,105170.0,105160.0,0.03996]
["bitfinex","BTCUSD",1750216736192,0.45244327,105170.0,105160.0,0.08226408]
["bitfinex","BTCUSD",1750216736620,0.43584318,105170.0,105160.0,0.08226408]
["bitfinex","BTCUSD",1750216736829,0.43584318,105170.0,105160.0,0.09177339]
["bitfinex","BTCUSD",1750216737039,0.43584318,105170.0,105160.0,0.29146899]
["bitfinex","BTCUSD",1750216737220,0.46135159,105170.0,105160.0,0.03996]
["bitfinex","BTCUSD",1750216737449,0.4613515,105170.0,105160.0,0.03996]
["bitfinex","BTCUSD",1750216737644,0.41994318,105170.0,105160.0,0.04946931]
["bitfinex","BTCUSD",1750216738131,0.42945141,105170.0,105160.0,0.03996]
["bitfinex","BTCUSD",1750216738391,0.41043504,105170.0,105160.0,0.24916482]
["bitfinex","BTCUSD",1750216738536,0.41994318,105170.0,105160.0,0.28136491]
["bitfinex","BTCUSD",1750216738737,0.41994318,105170.0,105160.0,0.08166931]
["bitfinex","BTCUSD",1750216738945,0.4294515,105170.0,105160.0,0.03996]
["bitfinex","BTCUSD",1750216739873,0.4294515,105170.0,105160.0,0.06566931]
["bitfinex","BTCUSD",1750216740080,0.41994318,105170.0,105160.0,0.06566931]
["bitfinex","BTCUSD",1750216740283,0.42945141,105170.0,105160.0,0.07517853]
["bitfinex","BTCUSD",1750216740457,0.41043504,105170.0,105160.0,0.27487404]
["bitfinex","BTCUSD",1750216740880,0.41994318,105170.0,105160.0,0.23491404]
["bitfinex","BTCUSD",1750216741109,0.41994318,105170.0,105160.0,0.42016491]
["bitfinex","BTCUSD",1750216742393,0.41994318,105170.0,105160.0,0.41065569]
["bitfinex","BTCUSD",1750216742634,0.42945141,105170.0,105160.0,0.22046931]
["bitfinex","BTCUSD",1750216743161,0.42945141,105170.0,105160.0,0.21096]
["bitfinex","BTCUSD",1750216743366,0.42945141,105170.0,105160.0,0.20426922]
["bitfinex","BTCUSD",1750216743769,0.42945141,105170.0,105160.0,0.20403719]
["bitfinex","BTCUSD",1750216744186,0.42945141,105170.0,105160.0,0.20403728]
["bitfinex","BTCUSD",1750216745665,0.41043504,105170.0,105160.0,0.43884956]
["bitfinex","BTCUSD",1750216745896,0.39141939,105170.0,105160.0,0.54460036]
["bitfinex","BTCUSD",1750216746100,0.3971077,105170.0,105160.0,0.54483248]
["bitfinex","BTCUSD",1750216746305,0.39710761,105170.0,105160.0,0.54483248]
["bitfinex","BTCUSD",1750216746517,0.38759956,105170.0,105160.0,0.55434152]
["bitfinex","BTCUSD",1750216746720,0.38759956,105170.0,105160.0,0.56385047]
["bitfinex","BTCUSD",1750216746929,0.38759956,105170.0,105160.0,0.55434152]
["bitfinex","BTCUSD",1750216747130,0.40661566,105170.0,105160.0,0.54483257]
["bitfinex","BTCUSD",1750216747439,0.40661566,105170.0,105160.0,0.5543417]
["bitfinex","BTCUSD",1750216747875,0.43894652,105170.0,105160.0,0.33562766]
["bitfinex","BTCUSD",1750216748076,0.45474652,105170.0,105160.0,0.33562766]
["bitfinex","BTCUSD",1750216748282,0.45474652,105170.0,105160.0,0.34513697]
["bitfinex","BTCUSD",1750216748495,0.45474643,105170.0,105160.0,0.34513697]
["bitfinex","BTCUSD",1750216748701,0.45474643,105170.0,105160.0,0.30051107]
["bitfinex","BTCUSD",1750216748850,0.44523811,105170.0,105160.0,0.30051107]
["bitfinex","BTCUSD",1750216749074,0.45474634,105170.0,105160.0,0.30051107]
["bitfinex","BTCUSD",1750216749623,0.45474634,105170.0,105160.0,0.31002029]
["bitfinex","BTCUSD",1750216749866,0.45474634,105170.0,105160.0,0.31952942]
["bitfinex","BTCUSD",1750216750277,0.45474634,105170.0,105160.0,0.31002029]
["bitfinex","BTCUSD",1750216750482,0.44523865,105170.0,105160.0,0.30051107]
["bitfinex","BTCUSD",1750216750685,0.44523865,105170.0,105160.0,0.31002029]
["bitfinex","BTCUSD",1750216751147,0.44523865,105170.0,105160.0,0.30051107]
["bitfinex","BTCUSD",1750216751359,0.44523865,105170.0,105160.0,0.31002029]
["bitfinex","BTCUSD",1750216751930,0.43573042,105170.0,105160.0,0.37479362]
["bitfinex","BTCUSD",1750216752162,0.42622228,105170.0,105160.0,0.57448895]
["bitfinex","BTCUSD",1750216752362,0.41042228,105170.0,105160.0,0.56498]
["bitfinex","BTCUSD",1750216752572,0.41993033,105170.0,105160.0,0.57448904]
["bitfinex","BTCUSD",1750216752902,0.42943856,105170.0,105160.0,0.56498]
["bitfinex","BTCUSD",1750216753125,0.41993033,105170.0,105160.0,0.56498]
["bitfinex","BTCUSD",1750216753341,0.41993033,105170.0,105160.0,0.57448904]
["bitfinex","BTCUSD",1750216753948,0.41993033,105170.0,105160.0,0.58399799]
["bitfinex","BTCUSD",1750216754419,0.41993033,105170.0,105160.0,0.57448904]
["bitfinex","BTCUSD",1750216755028,0.41993033,105170.0,105160.0,0.58399799]
["bitfinex","BTCUSD",1750216755269,0.41993033,105170.0,105160.0,0.57448904]
["bitfinex","BTCUSD",1750216755508,0.42943856,105170.0,105160.0,0.57448904]
["bitfinex","BTCUSD",1750216755727,0.41993033,105170.0,105160.0,0.57448904]
["bitfinex","BTCUSD",1750216755948,0.42943847,105170.0,105160.0,0.31002029]
["bitfinex","BTCUSD",1750216756168,0.44583847,105170.0,105160.0,0.31952942]
["bitfinex","BTCUSD",1750216756367,0.4553467,105170.0,105160.0,0.31952942]
["bitfinex","BTCUSD",1750216756823,0.44583847,105170.0,105160.0,0.51922484]
["bitfinex","BTCUSD",1750216757035,0.43633033,105170.0,105160.0,0.51922484]
["bitfinex","BTCUSD",1750216757497,0.44583856,105170.0,105160.0,0.5097158]
["bitfinex","BTCUSD",1750216758976,0.44583856,105170.0,105160.0,0.50020667]
["bitfinex","BTCUSD",1750216759191,0.44583856,105170.0,105160.0,0.5097158]
["bitfinex","BTCUSD",1750216759415,0.44583856,105170.0,105160.0,0.50020667]
["bitfinex","BTCUSD",1750216759628,0.44583856,105170.0,105160.0,0.5097158]
["bitfinex","BTCUSD",1750216759838,0.43633033,105170.0,105160.0,0.51922484]
["bitfinex","BTCUSD",1750216760041,0.44583856,105170.0,105160.0,0.5097158]
["bitfinex","BTCUSD",1750216761259,0.44583856,105170.0,105160.0,0.50020667]
["bitfinex","BTCUSD",1750216761614,0.45534688,105170.0,105160.0,0.50020667]
["bitfinex","BTCUSD",1750216762493,0.45534688,105170.0,105160.0,0.49069745]
["bitfinex","BTCUSD",1750216762708,0.45534688,105170.0,105160.0,0.50020658]
["bitfinex","BTCUSD",1750216763096,0.44583856,105170.0,105160.0,0.49069745]
["bitfinex","BTCUSD",1750216763339,0.44583856,105170.0,105160.0,0.50020658]
["bitfinex","BTCUSD",1750216763537,0.45534679,105170.0,105160.0,0.5097158]
["bitfinex","BTCUSD",1750216763747,0.45534679,105170.0,105160.0,0.50020667]
["bitfinex","BTCUSD",1750216764776,0.44583892,105170.0,105160.0,0.29100176]
["bitfinex","BTCUSD",1750216764984,0.45534733,105170.0,105160.0,0.30051098]
["bitfinex","BTCUSD",1750216765394,0.45534733,105170.0,105160.0,0.30051107]
["bitfinex","BTCUSD",1750216765602,0.44583892,105170.0,105160.0,0.3100202]
["bitfinex","BTCUSD",1750216765810,0.4363306,105170.0,105160.0,0.50971562]
["bitfinex","BTCUSD",1750216765942,0.44583883,105170.0,105160.0,0.50971562]
["bitfinex","BTCUSD",1750216766147,0.44583883,105170.0,105160.0,0.58494934]
["bitfinex","BTCUSD",1750216766566,0.44583883,105170.0,105160.0,0.58518934]
["bitfinex","BTCUSD",1750216767004,0.4199306,105170.0,105160.0,0.59469829]
["bitfinex","BTCUSD",1750216767212,0.40091414,105170.0,105160.0,0.60420661]
["bitfinex","BTCUSD",1750216767416,0.40091414,105170.0,105160.0,0.60420616]
["bitfinex","BTCUSD",1750216767622,0.41042201,105170.0,105160.0,0.59469748]
["bitfinex","BTCUSD",1750216767765,0.41992997,105170.0,105160.0,0.59469748]
["bitfinex","BTCUSD",1750216767965,0.41992997,105170.0,105160.0,0.58518871]
["bitfinex","BTCUSD",1750216768265,0.41042201,105170.0,105160.0,0.58518871]
["bitfinex","BTCUSD",1750216768488,0.41992997,105170.0,105160.0,0.57568021]
["bitfinex","BTCUSD",1750216768690,0.42943811,105170.0,105160.0,0.58518916]
["bitfinex","BTCUSD",1750216768890,0.42943811,105170.0,105160.0,0.59469802]
["bitfinex","BTCUSD",1750216769096,0.42943802,105170.0,105160.0,0.60420679]
["bitfinex","BTCUSD",1750216769327,0.42943802,105170.0,105160.0,0.59469802]
["bitfinex","BTCUSD",1750216769589,0.42943802,105170.0,105160.0,0.58518916]
["bitfinex","BTCUSD",1750216769850,0.43894616,105170.0,105160.0,0.58518916]
["bitfinex","BTCUSD",1750216770820,0.41992997,105170.0,105160.0,0.59469802]
["bitfinex","BTCUSD",1750216771304,0.42943811,105170.0,105160.0,0.59469802]
["bitfinex","BTCUSD",1750216772029,0.42943811,105170.0,105160.0,0.58518916]
["bitfinex","BTCUSD",1750216772505,0.42943811,105170.0,105160.0,0.57568021]
["bitfinex","BTCUSD",1750216772741,0.43894634,105170.0,105160.0,0.50044649]
["bitfinex","BTCUSD",1750216772968,0.45624634,105170.0,105160.0,0.50995544]
["bitfinex","BTCUSD",1750216773408,0.44673811,105170.0,105160.0,0.50995544]
["bitfinex","BTCUSD",1750216773886,0.44489811,105170.0,105160.0,0.5194643]
["bitfinex","BTCUSD",1750216774144,0.44489811,105170.0,105160.0,0.50995544]
["bitfinex","BTCUSD",1750216775277,0.62555961,105170.0,105160.0,0.36459757]
["bitfinex","BTCUSD",1750216775508,0.43539132,105170.0,105160.0,0.5738023]
["bitfinex","BTCUSD",1750216775737,0.42588291,105170.0,105160.0,0.58331134]
["bitfinex","BTCUSD",1750216776390,0.42588246,105170.0,105160.0,0.59282029]
["bitfinex","BTCUSD",1750216776634,0.43539069,105170.0,105160.0,0.59282029]
["bitfinex","BTCUSD",1750216777445,0.43539069,105170.0,105160.0,0.60232915]
["bitfinex","BTCUSD",1750216777937,0.43539069,105170.0,105160.0,0.59282029]
["bitfinex","BTCUSD",1750216778142,0.42588246,105170.0,105160.0,0.38831134]
["bitfinex","BTCUSD",1750216778360,0.43539078,105170.0,105160.0,0.59298029]
["bitfinex","BTCUSD",1750216778804,0.42588246,105170.0,105160.0,0.59298029]
["bitfinex","BTCUSD",1750216779034,0.42588246,105170.0,105160.0,0.60248915]
["bitfinex","BTCUSD",1750216779255,0.43539069,105170.0,105160.0,0.58347107]
["bitfinex","BTCUSD",1750216779458,0.42588246,105170.0,105160.0,0.58347107]
["bitfinex","BTCUSD",1750216780123,0.42588192,105170.0,105160.0,0.59297993]
["bitfinex","BTCUSD",1750216780334,0.43538997,105170.0,105160.0,0.59297993]
["bitfinex","BTCUSD",1750216780763,0.38956645,105170.0,105160.0,0.60248861]
["bitfinex","BTCUSD",1750216780969,0.40262098,105180.0,105170.0,0.20918466]
["bitfinex","BTCUSD",1750216781163,0.47306675,105180.0,105170.0,0.20918475]
["bitfinex","BTCUSD",1750216781441,0.46355924,105180.0,105170.0,0.2186928]
["bitfinex","BTCUSD",1750216781871,0.46355924,105180.0,105170.0,0.20918475]
["bitfinex","BTCUSD",1750216782088,0.46355924,105180.0,105170.0,0.2186928]
["bitfinex","BTCUSD",1750216782298,0.46355924,105180.0,105170.0,0.22820076]
["bitfinex","BTCUSD",1750216782510,0.46355924,105180.0,105170.0,0.2186928]
["bitfinex","BTCUSD",1750216782750,0.46355924,105180.0,105170.0,0.22820076]
["bitfinex","BTCUSD",1750216782980,0.45405191,105180.0,105170.0,0.22820076]
["bitfinex","BTCUSD",1750216783191,0.46355914,105180.0,105170.0,0.22820076]
["bitfinex","BTCUSD",1750216783592,0.46355905,105180.0,105170.0,0.23770863]
["bitfinex","BTCUSD",1750216783809,0.46455905,105180.0,105170.0,0.22820076]
["bitfinex","BTCUSD",1750216784025,0.46455905,105180.0,105170.0,0.23770854]
["bitfinex","BTCUSD",1750216784440,0.45505191,105180.0,105170.0,0.23770854]
["bitfinex","BTCUSD",1750216784644,0.42884486,105180.0,105170.0,0.3339503]
["bitfinex","BTCUSD",1750216784847,0.438352,105180.0,105170.0,0.3624517]
["bitfinex","BTCUSD",1750216785184,0.455652,105180.0,105170.0,0.3624517]
["bitfinex","BTCUSD",1750216785390,0.44614486,105180.0,105170.0,0.4025317]
["bitfinex","BTCUSD",1750216785595,0.455652,105180.0,105170.0,0.4025317]
["bitfinex","BTCUSD",1750216786866,0.44614486,105180.0,105170.0,0.4025317]
["bitfinex","BTCUSD",1750216787106,0.455652,105180.0,105170.0,0.4025317]
["bitfinex","BTCUSD",1750216787937,0.438352,105180.0,105170.0,0.4025317]
["bitfinex","BTCUSD",1750216788143,0.42884486,105180.0,105170.0,0.4025317]
["bitfinex","BTCUSD",1750216788570,0.43835191,105180.0,105170.0,0.4025317]
["bitfinex","BTCUSD",1750216790312,0.44785914,105180.0,105170.0,0.4025317]
["bitfinex","BTCUSD",1750216790511,0.44785905,105180.0,105170.0,0.4025317]
["bitfinex","BTCUSD",1750216791315,0.44785905,105180.0,105170.0,0.38351596]
["bitfinex","BTCUSD",1750216791316,0.45736638,105180.0,105170.0,0.38351596]
["bitfinex","BTCUSD",1750216791515,0.47306638,105180.0,105170.0,0.38351596]
["bitfinex","BTCUSD",1750216791740,0.4730672,105180.0,105170.0,0.38351596]
["bitfinex","BTCUSD",1750216791947,0.44785969,105180.0,105170.0,0.39302392]
["bitfinex","BTCUSD",1750216792159,0.4573672,105180.0,105170.0,0.38351596]
["bitfinex","BTCUSD",1750216792566,0.4573672,105180.0,105170.0,0.37400791]
["bitfinex","BTCUSD",1750216792779,0.46356024,105180.0,105170.0,0.374008]
["bitfinex","BTCUSD",1750216793000,0.6442034,105180.0,105170.0,0.13632176]
["bitfinex","BTCUSD",1750216793214,0.6442034,105180.0,105170.0,0.15533849]
["bitfinex","BTCUSD",1750216793843,0.6442034,105180.0,105170.0,0.35501492]
["bitfinex","BTCUSD",1750216794064,0.45405319,105180.0,105170.0,0.36452297]
["bitfinex","BTCUSD",1750216794298,0.44454568,105180.0,105170.0,0.36452297]
["bitfinex","BTCUSD",1750216794496,0.45405319,105180.0,105170.0,0.35501501]
["bitfinex","BTCUSD",1750216795602,0.6442034,105180.0,105170.0,0.35501501]
["bitfinex","BTCUSD",1750216797451,0.45405319,105180.0,105170.0,0.36452315]
["bitfinex","BTCUSD",1750216798563,0.45405319,105180.0,105170.0,0.35501501]
["bitfinex","BTCUSD",1750216799323,0.45405319,105180.0,105170.0,0.36452306]
["bitfinex","BTCUSD",1750216800243,0.45405319,105180.0,105170.0,0.37403102]
["bitfinex","BTCUSD",1750216800484,0.44454568,105180.0,105170.0,0.36452261]
["bitfinex","BTCUSD",1750216800702,0.45405319,105180.0,105170.0,0.35501465]
["bitfinex","BTCUSD",1750216800916,0.45405319,105180.0,105170.0,0.33599837]
["bitfinex","BTCUSD",1750216800917,0.6442034,105180.0,105170.0,0.33599837]
["bitfinex","BTCUSD",1750216801112,0.6442034,105180.0,105170.0,0.3455066]
["bitfinex","BTCUSD",1750216801531,0.6442034,105180.0,105170.0,0.35501474]
["bitfinex","BTCUSD",1750216801987,0.6442034,105180.0,105170.0,0.36452279]
["bitfinex","BTCUSD",1750216802157,0.6442034,105180.0,105170.0,0.35501474]
["bitfinex","BTCUSD",1750216803253,0.6442034,105180.0,105170.0,0.3455066]
["bitfinex","BTCUSD",1750216803670,0.6442034,105180.0,105170.0,0.35501474]
["bitfinex","BTCUSD",1750216803876,0.63469626,105180.0,105170.0,0.33599837]
["bitfinex","BTCUSD",1750216804092,0.63469626,105180.0,105170.0,0.35501474]
["bitfinex","BTCUSD",1750216804294,0.63469626,105180.0,105170.0,0.3455066]
["bitfinex","BTCUSD",1750216804719,0.63469626,105180.0,105170.0,0.35501474]
["bitfinex","BTCUSD",1750216804982,0.63469626,105180.0,105170.0,0.3455066]
["bitfinex","BTCUSD",1750216805212,0.63469626,105180.0,105170.0,0.35501474]
["bitfinex","BTCUSD",1750216805670,0.44454605,105180.0,105170.0,0.37403075]
["bitfinex","BTCUSD",1750216806526,0.44454559,105180.0,105170.0,0.37403075]
["bitfinex","BTCUSD",1750216806755,0.42884559,105180.0,105170.0,0.37402985]
["bitfinex","BTCUSD",1750216806934,0.42884504,105180.0,105170.0,0.37402985]
["bitfinex","BTCUSD",1750216807169,0.43835237,105180.0,105170.0,0.37402985]
["bitfinex","BTCUSD",1750216807707,0.43835237,105180.0,105170.0,0.36452207]
["bitfinex","BTCUSD",1750216807934,0.44785979,105180.0,105170.0,0.36452207]
["bitfinex","BTCUSD",1750216808514,0.44785979,105180.0,105170.0,0.3550142]
["bitfinex","BTCUSD",1750216808727,0.4573673,105180.0,105170.0,0.3550142]
["bitfinex","BTCUSD",1750216808983,0.44785979,105180.0,105170.0,0.3550142]
["bitfinex","BTCUSD",1750216809215,0.44785979,105180.0,105170.0,0.30542624]
["bitfinex","BTCUSD",1750216809420,0.46295979,105180.0,105170.0,0.51968207]
["bitfinex","BTCUSD",1750216809632,0.46295979,105180.0,105170.0,0.5101742]
["bitfinex","BTCUSD",1750216809832,0.46295979,105180.0,105170.0,0.58274105]
["bitfinex","BTCUSD",1750216810063,0.46295979,105180.0,105170.0,0.59224892]
["bitfinex","BTCUSD",1750216810607,0.46295979,105180.0,105170.0,0.58274105]
["bitfinex","BTCUSD",1750216811180,0.4724673,105180.0,105170.0,0.57323309]
["bitfinex","BTCUSD",1750216811381,0.45345237,105180.0,105170.0,0.57323309]
["bitfinex","BTCUSD",1750216811662,0.46295979,105180.0,105170.0,0.58274096]
["bitfinex","BTCUSD",1750216811780,0.45345237,105180.0,105170.0,0.58274096]
["bitfinex","BTCUSD",1750216811987,0.42884504,105180.0,105170.0,0.59224874]
["bitfinex","BTCUSD",1750216812190,0.43835227,105180.0,105170.0,0.59224874]
["bitfinex","BTCUSD",1750216812593,0.4478596,105180.0,105170.0,0.59224874]
["bitfinex","BTCUSD",1750216813096,0.39243121,105180.0,105170.0,0.59224874]
["bitfinex","BTCUSD",1750216813339,0.35050678,105180.0,105170.0,0.59224874]
["bitfinex","BTCUSD",1750216813741,0.36001365,105180.0,105170.0,0.59224874]
["bitfinex","BTCUSD",1750216814164,0.35050678,105180.0,105170.0,0.59224874]
["bitfinex","BTCUSD",1750216817064,0.36001374,105180.0,105170.0,0.39700874]
["bitfinex","BTCUSD",1750216817271,0.37651374,105180.0,105170.0,0.59216874]
["bitfinex","BTCUSD",1750216817934,0.36700678,105180.0,105170.0,0.59216874]
["bitfinex","BTCUSD",1750216818593,0.35050678,105180.0,105170.0,0.59216874]
["bitfinex","BTCUSD",1750216818796,0.36001374,105180.0,105170.0,0.59216874]
["bitfinex","BTCUSD",1750216819573,0.35050678,105180.0,105170.0,0.59216874]
["bitfinex","BTCUSD",1750216820105,0.36001365,105180.0,105170.0,0.59216874]
["bitfinex","BTCUSD",1750216821886,0.3695207,105180.0,105170.0,0.59216874]
["bitfinex","BTCUSD",1750216822160,0.3848207,105180.0,105170.0,0.59216874]
["bitfinex","BTCUSD",1750216822778,0.38482061,105180.0,105170.0,0.59216874]
["bitfinex","BTCUSD",1750216824219,0.37531365,105180.0,105170.0,0.59216874]
["bitfinex","BTCUSD",1750216824420,0.35050678,105180.0,105170.0,0.59216874]
["bitfinex","BTCUSD",1750216825076,0.341,105180.0,105170.0,0.59216874]
["bitfinex","BTCUSD",1750216825723,0.001,105180.0,105170.0,0.59216874]
["bitfinex","BTCUSD",1750216825928,0.01050678,105180.0,105170.0,0.59216874]
["bitfinex","BTCUSD",1750216826134,0.001,105180.0,105170.0,0.59216874]
["bitfinex","BTCUSD",1750216827074,0.01050678,105180.0,105170.0,0.59216874]
["bitfinex","BTCUSD",1750216827514,0.001,105180.0,105170.0,0.59216874]
["bitfinex","BTCUSD",1750216827720,0.341,105180.0,105170.0,0.59216874]
["bitfinex","BTCUSD",1750216831165,0.001,105180.0,105170.0,0.63800959]
["bitfinex","BTCUSD",1750216831765,0.341,105180.0,105170.0,0.63800959]
["bitfinex","BTCUSD",1750216832198,0.34,105180.0,105170.0,0.63800959]
["bitfinex","BTCUSD",1750216832412,0.34,105180.0,105170.0,0.63900959]
["bitfinex","BTCUSD",1750216833299,0.34,105180.0,105170.0,0.64000959]
["bitfinex","BTCUSD",1750216833745,0.19007946,105220.0,105170.0,0.64000959]
["bitfinex","BTCUSD",1750216833746,0.04361006,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1750216833948,0.24965751,105250.0,105240.0,0.19544]
["bitfinex","BTCUSD",1750216834158,0.06858549,105250.0,105240.0,0.3854818]
["bitfinex","BTCUSD",1750216834368,0.24970544,105250.0,105240.0,0.19544]
["bitfinex","BTCUSD",1750216834583,0.26500544,105250.0,105240.0,0.19544]
["bitfinex","BTCUSD",1750216835045,0.27300544,105250.0,105240.0,0.19644]
["bitfinex","BTCUSD",1750216835296,0.28400544,105250.0,105240.0,0.19744]
["bitfinex","BTCUSD",1750216835701,0.62400544,105250.0,105240.0,0.19744]
["bitfinex","BTCUSD",1750216836135,0.60500544,105250.0,105240.0,0.19544]
["bitfinex","BTCUSD",1750216836339,0.61000544,105250.0,105240.0,0.19544]
["bitfinex","BTCUSD",1750216836550,0.61300544,105250.0,105240.0,0.19544]
["bitfinex","BTCUSD",1750216836763,0.63447556,105250.0,105240.0,0.3949838]
["bitfinex","BTCUSD",1750216836981,0.42544945,105250.0,105240.0,0.40448561]
["bitfinex","BTCUSD",1750216837210,0.39414936,105250.0,105240.0,0.42348878]
["bitfinex","BTCUSD",1750216837439,0.38464899,105250.0,105240.0,0.42348878]
["bitfinex","BTCUSD",1750216837849,0.40065018,105250.0,105240.0,0.42348887]
["bitfinex","BTCUSD",1750216838063,0.40265009,105250.0,105240.0,0.42348887]
["bitfinex","BTCUSD",1750216838284,0.37864899,105250.0,105240.0,0.52923208]
["bitfinex","BTCUSD",1750216838496,0.39214945,105250.0,105240.0,0.52923208]
["bitfinex","BTCUSD",1750216838725,0.38264899,105250.0,105240.0,0.52923208]
["bitfinex","BTCUSD",1750216841046,0.04264899,105250.0,105240.0,0.52923208]
["bitfinex","BTCUSD",1750216841264,0.04264899,105250.0,105240.0,0.56083208]
["bitfinex","BTCUSD",1750216841928,0.02117887,105250.0,105240.0,0.56083208]
["bitfinex","BTCUSD",1750216842370,0.02117887,105250.0,105240.0,0.57537293]
["bitfinex","BTCUSD",1750216842797,0.02117887,105250.0,105240.0,0.55917293]
["bitfinex","BTCUSD",1750216844480,0.02117887,105250.0,105240.0,0.57477293]
["bitfinex","BTCUSD",1750216845575,0.02117887,105250.0,105240.0,0.54377293]
["bitfinex","BTCUSD",1750216846651,0.02117887,105250.0,105240.0,0.55957293]
["bitfinex","BTCUSD",1750216849489,0.02117887,105250.0,105240.0,0.54377293]
["bitfinex","BTCUSD",1750216852634,0.02117887,105250.0,105240.0,0.34833293]
["bitfinex","BTCUSD",1750216852838,0.02117887,105250.0,105240.0,0.54429293]
["bitfinex","BTCUSD",1750216853258,0.02117887,105250.0,105240.0,0.54425293]
["bitfinex","BTCUSD",1750216853927,0.02117887,105250.0,105240.0,0.54421293]
["bitfinex","BTCUSD",1750216854173,0.39307887,105250.0,105240.0,0.53471139]
["bitfinex","BTCUSD",1750216854348,0.36117887,105250.0,105240.0,0.53471139]
["bitfinex","BTCUSD",1750216854799,0.36117887,105250.0,105240.0,0.55111139]
["bitfinex","BTCUSD",1750216855026,0.02117887,105250.0,105240.0,0.55111139]
["bitfinex","BTCUSD",1750216855242,0.02117887,105250.0,105240.0,0.37153139]
["bitfinex","BTCUSD",1750216855426,0.02117887,105250.0,105240.0,0.56741139]
["bitfinex","BTCUSD",1750216855679,0.02117887,105250.0,105240.0,0.37153139]
["bitfinex","BTCUSD",1750216855887,0.02117887,105250.0,105240.0,0.56741139]
["bitfinex","BTCUSD",1750216856780,0.02117887,105250.0,105240.0,0.61741139]
["bitfinex","BTCUSD",1750216857202,0.01717887,105250.0,105240.0,0.61741139]
["bitfinex","BTCUSD",1750216857626,0.01717887,105250.0,105240.0,0.62241139]
["bitfinex","BTCUSD",1750216858278,0.01517887,105250.0,105240.0,0.62241139]
["bitfinex","BTCUSD",1750216858494,0.01517887,105250.0,105240.0,0.62641139]
["bitfinex","BTCUSD",1750216862502,0.01517887,105250.0,105240.0,0.33329054]
["bitfinex","BTCUSD",1750216862738,0.04947887,105250.0,105240.0,0.52909054]
["bitfinex","BTCUSD",1750216862941,0.60800463,105250.0,105240.0,0.10524176]
["bitfinex","BTCUSD",1750216863154,0.59850453,105250.0,105240.0,0.16468]
["bitfinex","BTCUSD",1750216863356,0.62123507,105250.0,105240.0,0.16468]
["bitfinex","BTCUSD",1750216863564,0.61173416,105250.0,105240.0,0.009]
["bitfinex","BTCUSD",1750216863772,0.61173416,105250.0,105240.0,0.16476]
["bitfinex","BTCUSD",1750216863996,0.61173416,105250.0,105240.0,0.15976]
["bitfinex","BTCUSD",1750216864202,0.61173416,105250.0,105240.0,0.15576]
["bitfinex","BTCUSD",1750216864408,0.60323316,105250.0,105240.0,0.15576]
["bitfinex","BTCUSD",1750216864614,0.60223316,105250.0,105240.0,0.15776]
["bitfinex","BTCUSD",1750216865019,0.56893316,105250.0,105230.0,0.21856707]
["bitfinex","BTCUSD",1750216865236,0.3738,105240.0,105230.0,0.35496883]
["bitfinex","BTCUSD",1750216865439,0.40230553,105240.0,105230.0,0.50118647]
["bitfinex","BTCUSD",1750216865642,0.39280399,105240.0,105230.0,0.50118647]
["bitfinex","BTCUSD",1750216865818,0.4023058,105240.0,105230.0,0.51068901]
["bitfinex","BTCUSD",1750216865993,0.41180752,105240.0,105230.0,0.50118647]
["bitfinex","BTCUSD",1750216866402,0.40230543,105240.0,105230.0,0.30530683]
["bitfinex","BTCUSD",1750216866594,0.39280317,105240.0,105230.0,0.51068964]
["bitfinex","BTCUSD",1750216866944,0.41556336,105240.0,105230.0,0.53069454]
["bitfinex","BTCUSD",1750216867161,0.39656028,105240.0,105230.0,0.530694]
["bitfinex","BTCUSD",1750216867372,0.40606164,105240.0,105230.0,0.530694]
["bitfinex","BTCUSD",1750216867786,0.39656028,105240.0,105230.0,0.530694]
["bitfinex","BTCUSD",1750216868187,0.3738,105240.0,105230.0,0.530694]
["bitfinex","BTCUSD",1750216868394,0.3738,105240.0,105230.0,0.531694]
["bitfinex","BTCUSD",1750216869020,0.39656026,105240.0,105230.0,0.531694]
["bitfinex","BTCUSD",1750216869856,0.3738,105240.0,105230.0,0.531694]
["bitfinex","BTCUSD",1750216870750,0.38330127,105240.0,105230.0,0.531694]
["bitfinex","BTCUSD",1750216870882,0.40606153,105240.0,105230.0,0.531694]
["bitfinex","BTCUSD",1750216871362,0.38330127,105240.0,105230.0,0.531694]
["bitfinex","BTCUSD",1750216871952,0.39280263,105240.0,105230.0,0.335814]
["bitfinex","BTCUSD",1750216872102,0.39280263,105240.0,105230.0,0.532294]
["bitfinex","BTCUSD",1750216872518,0.40230417,105240.0,105230.0,0.532294]
["bitfinex","BTCUSD",1750216872779,0.39280263,105240.0,105230.0,0.532294]
["bitfinex","BTCUSD",1750216873786,0.39280272,105240.0,105230.0,0.532294]
["bitfinex","BTCUSD",1750216874214,0.38330127,105240.0,105230.0,0.532294]
["bitfinex","BTCUSD",1750216874419,0.39280263,105240.0,105230.0,0.532294]
["bitfinex","BTCUSD",1750216875041,0.3738,105240.0,105230.0,0.532294]
["bitfinex","BTCUSD",1750216875275,0.38330127,105240.0,105230.0,0.532294]
["bitfinex","BTCUSD",1750216876295,0.39280263,105240.0,105230.0,0.532294]
["bitfinex","BTCUSD",1750216877157,0.39280263,105240.0,105230.0,0.52279164]
["bitfinex","BTCUSD",1750216877363,0.40230417,105240.0,105230.0,0.532294]
["bitfinex","BTCUSD",1750216877790,0.39280263,105240.0,105230.0,0.532294]
["bitfinex","BTCUSD",1750216877995,0.40230408,105240.0,105230.0,0.532294]
["bitfinex","BTCUSD",1750216882735,0.41180571,105240.0,105230.0,0.532294]
["bitfinex","BTCUSD",1750216882957,0.40230408,105240.0,105230.0,0.532294]
["bitfinex","BTCUSD",1750216883399,0.41180562,105240.0,105230.0,0.532294]
["bitfinex","BTCUSD",1750216884611,0.40230408,105240.0,105230.0,0.532294]
["bitfinex","BTCUSD",1750216887041,0.38330127,105240.0,105230.0,0.532294]
["bitfinex","BTCUSD",1750216888431,0.39280272,105240.0,105230.0,0.532294]
["bitfinex","BTCUSD",1750216889227,0.40230435,105240.0,105230.0,0.532294]
["bitfinex","BTCUSD",1750216889402,0.39280272,105240.0,105230.0,0.532294]
["bitfinex","BTCUSD",1750216889741,0.38330136,105240.0,105230.0,0.532294]
["bitfinex","BTCUSD",1750216889960,0.38330127,105240.0,105230.0,0.532294]
["bitfinex","BTCUSD",1750216890711,0.39280272,105240.0,105230.0,0.532294]
["bitfinex","BTCUSD",1750216891890,0.39280263,105240.0,105230.0,0.532294]
["bitfinex","BTCUSD",1750216892310,0.3738,105240.0,105230.0,0.532294]
["bitfinex","BTCUSD",1750216892508,0.0338,105240.0,105230.0,0.532294]
["bitfinex","BTCUSD",1750216892732,0.04330127,105240.0,105230.0,0.532294]
["bitfinex","BTCUSD",1750216893924,0.0338,105240.0,105230.0,0.532294]
["bitfinex","BTCUSD",1750216897294,0.04330127,105240.0,105230.0,0.532294]
["bitfinex","BTCUSD",1750216898470,0.05280272,105240.0,105230.0,0.532294]
["bitfinex","BTCUSD",1750216898670,0.04330127,105240.0,105230.0,0.532294]
["bitfinex","BTCUSD",1750216901188,0.07180616,105240.0,105230.0,0.29780452]
["bitfinex","BTCUSD",1750216901404,0.0338,105240.0,105230.0,0.47284951]
["bitfinex","BTCUSD",1750216901623,0.04330136,105240.0,105230.0,0.47284951]
["bitfinex","BTCUSD",1750216902081,0.0338,105240.0,105230.0,0.48739036]
["bitfinex","BTCUSD",1750216902297,0.40807997,105250.0,105240.0,0.21854697]
["bitfinex","BTCUSD",1750216902516,0.40807997,105250.0,105240.0,0.31478873]
["bitfinex","BTCUSD",1750216902738,0.40807997,105250.0,105240.0,0.35546873]
["bitfinex","BTCUSD",1750216903365,0.44991409,105250.0,105240.0,0.35546882]
["bitfinex","BTCUSD",1750216903578,0.441413,105250.0,105240.0,0.36497027]
["bitfinex","BTCUSD",1750216904006,0.45091409,105250.0,105240.0,0.36497027]
["bitfinex","BTCUSD",1750216904213,0.441413,105250.0,105240.0,0.35546882]
["bitfinex","BTCUSD",1750216904429,0.45091409,105250.0,105240.0,0.35546882]
["bitfinex","BTCUSD",1750216904839,0.42808188,105250.0,105240.0,0.36497027]
["bitfinex","BTCUSD",1750216905073,0.4280817,105250.0,105240.0,0.36497027]
["bitfinex","BTCUSD",1750216905492,0.40907988,105250.0,105240.0,0.36497027]
["bitfinex","BTCUSD",1750216906353,0.40908015,105250.0,105240.0,0.36497027]
["bitfinex","BTCUSD",1750216906763,0.39957942,105250.0,105240.0,0.36497027]
["bitfinex","BTCUSD",1750216908237,0.39957933,105250.0,105240.0,0.36497027]
["bitfinex","BTCUSD",1750216909127,0.06907997,105250.0,105240.0,0.36497027]
["bitfinex","BTCUSD",1750216911027,0.06907988,105250.0,105240.0,0.36497027]
["bitfinex","BTCUSD",1750216911600,0.05957933,105250.0,105240.0,0.36497027]
["bitfinex","BTCUSD",1750216912426,0.01617887,105250.0,105240.0,0.37951112]
["bitfinex","BTCUSD",1750216912634,0.01617887,105250.0,105240.0,0.41481112]
["bitfinex","BTCUSD",1750216914573,0.01517887,105250.0,105240.0,0.41481112]
["bitfinex","BTCUSD",1750216914905,0.01517887,105250.0,105240.0,0.41681112]
["bitfinex","BTCUSD",1750216915717,0.35899631,105280.0,105260.0,0.19950535]
["bitfinex","BTCUSD",1750216915903,0.38188659,105280.0,105270.0,0.37432471]
["bitfinex","BTCUSD",1750216916254,0.38188659,105280.0,105270.0,0.36482596]
["bitfinex","BTCUSD",1750216916439,0.39138507,105280.0,105270.0,0.36482596]
["bitfinex","BTCUSD",1750216916667,0.38188605,105280.0,105270.0,0.47056647]
["bitfinex","BTCUSD",1750216916879,0.39138425,105280.0,105270.0,0.47056647]
["bitfinex","BTCUSD",1750216917756,0.39438425,105280.0,105270.0,0.47056647]
["bitfinex","BTCUSD",1750216917963,0.37158396,105280.0,105270.0,0.47056647]
["bitfinex","BTCUSD",1750216918176,0.36858396,105280.0,105270.0,0.47056647]
["bitfinex","BTCUSD",1750216918382,0.37358396,105280.0,105270.0,0.47056647]
["bitfinex","BTCUSD",1750216918586,0.37658396,105280.0,105270.0,0.47056647]
["bitfinex","BTCUSD",1750216918793,0.41098396,105280.0,105270.0,0.47056647]
["bitfinex","BTCUSD",1750216920296,0.38378576,105280.0,105270.0,0.47056647]
["bitfinex","BTCUSD",1750216920513,0.40098567,105280.0,105270.0,0.47056647]
["bitfinex","BTCUSD",1750216920728,0.39148774,105280.0,105270.0,0.47056647]
["bitfinex","BTCUSD",1750216921164,0.40098567,105280.0,105270.0,0.47056647]
["bitfinex","BTCUSD",1750216921591,0.39148774,105280.0,105270.0,0.47056647]
["bitfinex","BTCUSD",1750216922273,0.40098567,105280.0,105270.0,0.47056647]
["bitfinex","BTCUSD",1750216922487,0.40098558,105280.0,105270.0,0.47056647]
["bitfinex","BTCUSD",1750216922686,0.4104836,105280.0,105270.0,0.47056647]
["bitfinex","BTCUSD",1750216922906,0.40098558,105280.0,105270.0,0.47056647]
["bitfinex","BTCUSD",1750216923119,0.41048351,105280.0,105270.0,0.47056647]
["bitfinex","BTCUSD",1750216923330,0.40098558,105280.0,105270.0,0.47056647]
["bitfinex","BTCUSD",1750216923990,0.4104836,105280.0,105270.0,0.47056647]
["bitfinex","BTCUSD",1750216924174,0.40098558,105280.0,105270.0,0.47056647]
["bitfinex","BTCUSD",1750216924629,0.4104836,105280.0,105270.0,0.47056647]
["bitfinex","BTCUSD",1750216925504,0.39148774,105280.0,105270.0,0.47056647]
["bitfinex","BTCUSD",1750216925950,0.38198999,105280.0,105270.0,0.47056647]
["bitfinex","BTCUSD",1750216926165,0.36478999,105280.0,105270.0,0.47056647]
["bitfinex","BTCUSD",1750216926597,0.37428765,105280.0,105270.0,0.47056647]
["bitfinex","BTCUSD",1750216926823,0.39048765,105280.0,105270.0,0.47056647]
["bitfinex","BTCUSD",1750216927048,0.41898162,105280.0,105270.0,0.47056647]
["bitfinex","BTCUSD",1750216927462,0.40948342,105280.0,105270.0,0.47056647]
["bitfinex","BTCUSD",1750216927679,0.41898153,105280.0,105270.0,0.47056647]
["bitfinex","BTCUSD",1750216928126,0.42847982,105280.0,105270.0,0.47056647]
["bitfinex","BTCUSD",1750216928404,0.41898153,105280.0,105270.0,0.47056647]
["bitfinex","BTCUSD",1750216928650,0.41898153,105280.0,105270.0,0.46106772]
["bitfinex","BTCUSD",1750216928857,0.57228685,105270.0,105260.0,0.19656]
["bitfinex","BTCUSD",1750216929063,0.57228685,105270.0,105260.0,0.13688176]
["bitfinex","BTCUSD",1750216929915,0.57228685,105270.0,105260.0,0.04064]
["bitfinex","BTCUSD",1750216930748,0.57328685,105270.0,105260.0,0.04064]
["bitfinex","BTCUSD",1750216930968,0.57628685,105270.0,105260.0,0.04064]
["bitfinex","BTCUSD",1750216931183,0.39179966,105260.0,105250.0,0.42465138]
["bitfinex","BTCUSD",1750216931395,0.41079905,105260.0,105250.0,0.52089314]
["bitfinex","BTCUSD",1750216931599,0.41079905,105260.0,105250.0,0.53039369]
["bitfinex","BTCUSD",1750216931811,0.41079905,105260.0,105250.0,0.52089314]
["bitfinex","BTCUSD",1750216932026,0.42029915,105260.0,105250.0,0.53039369]
["bitfinex","BTCUSD",1750216932523,0.41179905,105260.0,105250.0,0.53039369]
["bitfinex","BTCUSD",1750216934108,0.42129924,105260.0,105250.0,0.52089314]
["bitfinex","BTCUSD",1750216934850,0.41179905,105260.0,105250.0,0.53039369]
["bitfinex","BTCUSD",1750216935069,0.41179896,105260.0,105250.0,0.53039369]
["bitfinex","BTCUSD",1750216935281,0.42129906,105260.0,105250.0,0.53039369]
["bitfinex","BTCUSD",1750216935508,0.42129987,105260.0,105250.0,0.5114325]
["bitfinex","BTCUSD",1750216935710,0.41179959,105260.0,105250.0,0.5114325]
["bitfinex","BTCUSD",1750216935925,0.41179959,105260.0,105250.0,0.50193177]
["bitfinex","BTCUSD",1750216936155,0.42129987,105260.0,105250.0,0.51143259]
["bitfinex","BTCUSD",1750216936371,0.42129987,105260.0,105250.0,0.52093332]
["bitfinex","BTCUSD",1750216936822,0.592306,105260.0,105250.0,0.30242294]
["bitfinex","BTCUSD",1750216937237,0.592306,105260.0,105250.0,0.32142494]
["bitfinex","BTCUSD",1750216937444,0.592306,105260.0,105250.0,0.32142503]
["bitfinex","BTCUSD",1750216937880,0.58280608,105260.0,105250.0,0.29292176]
["bitfinex","BTCUSD",1750216938077,0.58280608,105260.0,105250.0,0.30242294]
["bitfinex","BTCUSD",1750216938299,0.58280608,105260.0,105250.0,0.29292176]
["bitfinex","BTCUSD",1750216938509,0.58280608,105260.0,105250.0,0.13692176]
["bitfinex","BTCUSD",1750216943332,0.58280608,105260.0,105250.0,0.09624176]
["bitfinex","BTCUSD",1750216943544,0.06160507,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1750216943785,0.06160498,105240.0,105230.0,0.51132951]
["bitfinex","BTCUSD",1750216943973,0.06160498,105240.0,105230.0,0.52587036]
["bitfinex","BTCUSD",1750216944213,0.07100688,105240.0,105230.0,0.52583036]
["bitfinex","BTCUSD",1750216944425,0.07100688,105240.0,105230.0,0.52583045]
["bitfinex","BTCUSD",1750216944630,0.07100688,105240.0,105230.0,0.52783045]
["bitfinex","BTCUSD",1750216944842,0.07100688,105240.0,105230.0,0.52787782]
["bitfinex","BTCUSD",1750216945055,0.07100688,105240.0,105230.0,0.52583933]
["bitfinex","BTCUSD",1750216945258,0.07100688,105240.0,105230.0,0.51633697]
["bitfinex","BTCUSD",1750216945547,0.07100688,105240.0,105230.0,0.52583933]
["bitfinex","BTCUSD",1750216945739,0.08050888,105240.0,105230.0,0.51633697]
["bitfinex","BTCUSD",1750216945944,0.07100688,105240.0,105230.0,0.52083933]
["bitfinex","BTCUSD",1750216946156,0.07100688,105240.0,105230.0,0.52183933]
["bitfinex","BTCUSD",1750216946398,0.03550308,105240.0,105230.0,0.52283933]
["bitfinex","BTCUSD",1750216947229,0.02850489,105240.0,105230.0,0.51333706]
["bitfinex","BTCUSD",1750216947429,0.04570489,105240.0,105230.0,0.52283951]
["bitfinex","BTCUSD",1750216947665,0.02670145,105240.0,105230.0,0.53234187]
["bitfinex","BTCUSD",1750216947878,0.01900299,105240.0,105230.0,0.53234187]
["bitfinex","BTCUSD",1750216948715,0.02850471,105240.0,105230.0,0.53234187]
["bitfinex","BTCUSD",1750216948931,0.01900299,105240.0,105230.0,0.53234187]
["bitfinex","BTCUSD",1750216949445,0.00950145,105240.0,105230.0,0.53234187]
["bitfinex","BTCUSD",1750216949984,0.01900308,105240.0,105230.0,0.53234187]
["bitfinex","BTCUSD",1750216950312,0.0285048,105240.0,105230.0,0.53234187]
["bitfinex","BTCUSD",1750216950520,0.01900308,105240.0,105230.0,0.53234187]
["bitfinex","BTCUSD",1750216951553,0.0285048,105240.0,105230.0,0.53234187]
["bitfinex","BTCUSD",1750216951774,0.0555067,105240.0,105230.0,0.53234187]
["bitfinex","BTCUSD",1750216951983,0.0634048,105240.0,105230.0,0.53234187]
["bitfinex","BTCUSD",1750216952192,0.04440145,105240.0,105230.0,0.53234187]
["bitfinex","BTCUSD",1750216952398,0.03650308,105240.0,105230.0,0.53234187]
["bitfinex","BTCUSD",1750216953096,0.02700145,105240.0,105230.0,0.53234187]
["bitfinex","BTCUSD",1750216953294,0.03650308,105240.0,105230.0,0.53234187]
["bitfinex","BTCUSD",1750216953498,0.0175,105240.0,105230.0,0.53234187]
["bitfinex","BTCUSD",1750216953707,0.02700136,105240.0,105230.0,0.53234187]
["bitfinex","BTCUSD",1750216954171,0.0365029,105240.0,105230.0,0.53234187]
["bitfinex","BTCUSD",1750216955779,0.03650281,105240.0,105230.0,0.53234187]
["bitfinex","BTCUSD",1750216955996,0.04600444,105240.0,105230.0,0.53234187]
["bitfinex","BTCUSD",1750216957811,0.05550625,105240.0,105230.0,0.53234187]
["bitfinex","BTCUSD",1750216958236,0.07250625,105240.0,105230.0,0.53234187]
["bitfinex","BTCUSD",1750216958465,0.07250616,105240.0,105230.0,0.53234187]
["bitfinex","BTCUSD",1750216960000,0.27205059,105240.0,105230.0,0.3385318]
["bitfinex","BTCUSD",1750216960246,0.26254914,105240.0,105230.0,0.51345715]
["bitfinex","BTCUSD",1750216960470,0.07250734,105240.0,105230.0,0.52295969]
["bitfinex","BTCUSD",1750216961114,0.06300525,105240.0,105230.0,0.32635969]
["bitfinex","BTCUSD",1750216961337,0.06300525,105240.0,105230.0,0.52295969]
["bitfinex","BTCUSD",1750216961594,0.06300525,105240.0,105230.0,0.53246214]
["bitfinex","BTCUSD",1750216962054,0.06300525,105240.0,105230.0,0.53246169]
["bitfinex","BTCUSD",1750216962278,0.05350335,105240.0,105230.0,0.53246169]
["bitfinex","BTCUSD",1750216965997,0.39350335,105240.0,105230.0,0.53246169]
["bitfinex","BTCUSD",1750216967995,0.39350299,105240.0,105230.0,0.53246169]
["bitfinex","BTCUSD",1750216968428,0.37650299,105240.0,105230.0,0.53246169]
["bitfinex","BTCUSD",1750216970018,0.38600453,105240.0,105230.0,0.53246169]
["bitfinex","BTCUSD",1750216971654,0.41330643,105240.0,105230.0,0.53246169]
["bitfinex","BTCUSD",1750216971874,0.40380453,105240.0,105230.0,0.53246169]
["bitfinex","BTCUSD",1750216972819,0.41330653,105240.0,105230.0,0.52295933]
["bitfinex","BTCUSD",1750216974015,0.41330653,105240.0,105230.0,0.50395434]
["bitfinex","BTCUSD",1750216974483,0.41330653,105240.0,105230.0,0.51345688]
["bitfinex","BTCUSD",1750216974689,0.41330653,105240.0,105230.0,0.52295933]
["bitfinex","BTCUSD",1750216974923,0.41330653,105240.0,105230.0,0.51345688]
["bitfinex","BTCUSD",1750216975166,0.60334833,105240.0,105230.0,0.51345733]
["bitfinex","BTCUSD",1750216975397,0.41330653,105240.0,105230.0,0.51345733]
["bitfinex","BTCUSD",1750216975613,0.41330653,105240.0,105230.0,0.52295978]
["bitfinex","BTCUSD",1750216976128,0.42280862,105240.0,105230.0,0.51345733]
["bitfinex","BTCUSD",1750216976815,0.42280862,105240.0,105230.0,0.51345742]
["bitfinex","BTCUSD",1750216977072,0.60717631,105240.0,105230.0,0.00204737]
["bitfinex","BTCUSD",1750216977502,0.63560979,105240.0,105230.0,0.00204737]
["bitfinex","BTCUSD",1750216977717,0.63560979,105240.0,105230.0,0.00104737]
["bitfinex","BTCUSD",1750216977919,0.79128979,105240.0,105230.0,0.00104737]
["bitfinex","BTCUSD",1750216978358,0.81985779,105240.0,105230.0,0.00104737]
["bitfinex","BTCUSD",1750216978572,0.81985779,105240.0,105230.0,4.737e-05]
["bitfinex","BTCUSD",1750216978786,0.82085779,105240.0,105230.0,4.737e-05]
["bitfinex","BTCUSD",1750216981903,5.87085779,105240.0,105230.0,4.737e-05]
["bitfinex","BTCUSD",1750216982308,5.90876909,105240.0,105230.0,4.737e-05]
["bitfinex","BTCUSD",1750216982506,5.87085779,105240.0,105230.0,4.737e-05]
["bitfinex","BTCUSD",1750216982818,5.96709955,105240.0,105230.0,4.737e-05]
["bitfinex","BTCUSD",1750216984761,5.97009955,105240.0,105230.0,4.737e-05]
["bitfinex","BTCUSD",1750216984981,5.96909955,105240.0,105230.0,4.737e-05]
["bitfinex","BTCUSD",1750216985210,6.00701085,105240.0,105230.0,4.737e-05]
["bitfinex","BTCUSD",1750216985429,5.98357737,105240.0,105230.0,4.737e-05]
["bitfinex","BTCUSD",1750216986286,6.01203324,105240.0,105230.0,4.737e-05]
["bitfinex","BTCUSD",1750216987126,6.01203324,105240.0,105230.0,1.00004737]
["bitfinex","BTCUSD",1750216990200,6.05462666,105240.0,105230.0,1.00004737]
["bitfinex","BTCUSD",1750216990445,6.16203324,105240.0,105230.0,1.00004737]
["bitfinex","BTCUSD",1750216990686,6.19711019,105240.0,105230.0,1.00004737]
["bitfinex","BTCUSD",1750216991570,6.19711029,105240.0,105230.0,1.00004737]
["bitfinex","BTCUSD",1750216992236,6.29731029,105240.0,105230.0,1.00004737]
["bitfinex","BTCUSD",1750216992465,6.39044333,105240.0,105230.0,1.00004737]
["bitfinex","BTCUSD",1750216993356,6.48659255,105240.0,105230.0,1.00004737]
["bitfinex","BTCUSD",1750216993623,6.4865934,105240.0,105230.0,1.00004737]
["bitfinex","BTCUSD",1750216993847,6.54346036,105240.0,105230.0,1.00004737]
["bitfinex","BTCUSD",1750216994483,6.54346069,105240.0,105230.0,1.00004737]
["bitfinex","BTCUSD",1750216997820,6.44731147,105240.0,105230.0,1.00004737]
["bitfinex","BTCUSD",1750216998257,6.28778282,105240.0,105230.0,1.00004737]
["bitfinex","BTCUSD",1750217000116,6.28767898,105240.0,105230.0,1.00004737]
["bitfinex","BTCUSD",1750217000375,6.28767514,105240.0,105230.0,1.00004737]
["bitfinex","BTCUSD",1750217001177,6.34012729,105240.0,105230.0,1.00004737]
["bitfinex","BTCUSD",1750217001425,6.45407651,105240.0,105230.0,1.00004737]
["bitfinex","BTCUSD",1750217002098,6.44907651,105240.0,105230.0,1.00004737]
["bitfinex","BTCUSD",1750217002313,6.34992729,105240.0,105230.0,1.00004737]
["bitfinex","BTCUSD",1750217002502,6.35692729,105240.0,105230.0,1.00004737]
["bitfinex","BTCUSD",1750217002727,6.35992729,105240.0,105230.0,1.00004737]
["bitfinex","BTCUSD",1750217002956,6.33151261,105240.0,105230.0,1.00004737]
["bitfinex","BTCUSD",1750217003160,6.33152239,105240.0,105230.0,1.00004737]
["bitfinex","BTCUSD",1750217005454,6.33152238,105240.0,105230.0,1.00004737]
["bitfinex","BTCUSD",1750217005653,6.35047804,105240.0,105230.0,1.00004737]
["bitfinex","BTCUSD",1750217008345,6.29361108,105240.0,105230.0,1.00004737]
["bitfinex","BTCUSD",1750217008796,6.3897603,105240.0,105230.0,1.00004737]
["bitfinex","BTCUSD",1750217008999,6.28693801,105240.0,105230.0,1.00004737]
["bitfinex","BTCUSD",1750217009206,6.29361108,105240.0,105230.0,1.00004737]
["bitfinex","BTCUSD",1750217011645,6.36943369,105240.0,105230.0,1.00004737]
["bitfinex","BTCUSD",1750217011933,6.36276062,105240.0,105230.0,1.00004737]
["bitfinex","BTCUSD",1750217012083,6.3694363,105240.0,105230.0,1.00004737]
["bitfinex","BTCUSD",1750217012844,6.35059782,105240.0,105230.0,0.94293532]
["bitfinex","BTCUSD",1750217013690,6.44674704,105240.0,105230.0,0.94293532]
["bitfinex","BTCUSD",1750217014121,6.44107782,105240.0,105230.0,0.94293532]
["bitfinex","BTCUSD",1750217014341,7.04302516,105240.0,105230.0,0.94293532]
["bitfinex","BTCUSD",1750217014554,7.06094793,105240.0,105230.0,0.92544979]
["bitfinex","BTCUSD",1750217014766,7.06094793,105240.0,105230.0,0.83977012]
["bitfinex","BTCUSD",1750217014930,7.1571014,105240.0,105230.0,0.83977012]
["bitfinex","BTCUSD",1750217015162,6.9914214,105240.0,105230.0,0.83977012]
["bitfinex","BTCUSD",1750217015369,6.9914214,105240.0,105230.0,0.84077012]
["bitfinex","BTCUSD",1750217015577,7.1618214,105240.0,105230.0,0.84077012]
["bitfinex","BTCUSD",1750217015778,6.82166902,105240.0,105230.0,0.84077012]
["bitfinex","BTCUSD",1750217016231,6.70588631,105240.0,105230.0,0.84077012]
["bitfinex","BTCUSD",1750217016546,6.70588743,105240.0,105230.0,0.84077012]
["bitfinex","BTCUSD",1750217016982,6.70588744,105240.0,105230.0,0.84077012]
["bitfinex","BTCUSD",1750217017842,7.04588744,105240.0,105230.0,0.84077012]
["bitfinex","BTCUSD",1750217018266,6.99592744,105240.0,105230.0,0.84077012]
["bitfinex","BTCUSD",1750217018469,7.04592744,105240.0,105230.0,0.84077012]
["bitfinex","BTCUSD",1750217018946,7.09672348,105240.0,105230.0,0.84077012]
["bitfinex","BTCUSD",1750217019300,7.09672348,105240.0,105230.0,0.83467012]
["bitfinex","BTCUSD",1750217020318,7.04672348,105240.0,105230.0,0.83467012]
["bitfinex","BTCUSD",1750217020517,7.09673219,105240.0,105230.0,0.83467012]
["bitfinex","BTCUSD",1750217021730,7.09669219,105240.0,105230.0,0.83467012]
["bitfinex","BTCUSD",1750217023404,7.09668144,105240.0,105230.0,0.83467012]
["bitfinex","BTCUSD",1750217024446,7.19213754,105240.0,105230.0,0.83467012]
["bitfinex","BTCUSD",1750217024879,7.19213754,105240.0,105230.0,0.74898368]
["bitfinex","BTCUSD",1750217025913,7.11631493,105240.0,105230.0,0.74898368]
["bitfinex","BTCUSD",1750217026112,7.11630836,105240.0,105230.0,0.74898368]
["bitfinex","BTCUSD",1750217026538,7.19227258,105240.0,105230.0,0.54698368]
["bitfinex","BTCUSD",1750217027644,7.19227258,105240.0,105230.0,0.4051112]
["bitfinex","BTCUSD",1750217027849,7.19227258,105240.0,105230.0,0.3479829]
["bitfinex","BTCUSD",1750217029219,7.09667487,105240.0,105230.0,0.3479829]
["bitfinex","BTCUSD",1750217029819,7.09667487,105240.0,105230.0,0.34754319]
["bitfinex","BTCUSD",1750217030068,7.09667487,105240.0,105230.0,0.34738733]
["bitfinex","BTCUSD",1750217030509,7.09667472,105240.0,105230.0,0.34738733]
["bitfinex","BTCUSD",1750217032169,6.84999868,105240.0,105230.0,0.34738733]
["bitfinex","BTCUSD",1750217032410,7.02260331,105240.0,105230.0,0.34738733]
["bitfinex","BTCUSD",1750217032946,6.53240331,105240.0,105230.0,0.34738733]
["bitfinex","BTCUSD",1750217034520,6.52573101,105240.0,105230.0,0.34738733]
["bitfinex","BTCUSD",1750217034691,6.5323986,105240.0,105230.0,0.34738733]
["bitfinex","BTCUSD",1750217035890,6.62854782,105240.0,105230.0,0.34738733]
["bitfinex","BTCUSD",1750217036535,6.70451204,105240.0,105230.0,0.34738733]
["bitfinex","BTCUSD",1750217036747,6.54891204,105240.0,105230.0,0.34738733]
["bitfinex","BTCUSD",1750217036967,6.62842782,105240.0,105230.0,0.34738733]
["bitfinex","BTCUSD",1750217037593,6.43266782,105240.0,105230.0,0.34738733]
["bitfinex","BTCUSD",1750217037832,6.62842782,105240.0,105230.0,0.26170481]
["bitfinex","BTCUSD",1750217038236,6.62842694,105240.0,105230.0,0.26170481]
["bitfinex","BTCUSD",1750217038662,6.62176023,105240.0,105230.0,0.26170481]
["bitfinex","BTCUSD",1750217038867,6.62842695,105240.0,105230.0,0.26170481]
["bitfinex","BTCUSD",1750217041184,6.62842932,105240.0,105230.0,0.26170481]
["bitfinex","BTCUSD",1750217041392,6.70439354,105240.0,105230.0,0.26170481]
["bitfinex","BTCUSD",1750217042482,6.7043935,105240.0,105230.0,0.26170481]
["bitfinex","BTCUSD",1750217042654,6.62842928,105240.0,105230.0,0.26170481]
["bitfinex","BTCUSD",1750217042893,6.62842928,105240.0,105230.0,0.2045822]
["bitfinex","BTCUSD",1750217044335,6.62843678,105240.0,105230.0,0.2045822]
["bitfinex","BTCUSD",1750217047080,6.62843647,105240.0,105230.0,0.2045822]
["bitfinex","BTCUSD",1750217047914,6.70440069,105240.0,105230.0,0.2045822]
["bitfinex","BTCUSD",1750217048609,6.72767606,105240.0,105230.0,0.2045822]
["bitfinex","BTCUSD",1750217049246,6.70975329,105240.0,105230.0,0.2045822]
["bitfinex","BTCUSD",1750217049866,6.70307705,105240.0,105230.0,0.2045822]
["bitfinex","BTCUSD",1750217050045,6.7097549,105240.0,105230.0,0.2045822]
["bitfinex","BTCUSD",1750217051638,6.70976254,105240.0,105230.0,0.2045822]
["bitfinex","BTCUSD",1750217052827,6.70983815,105240.0,105230.0,0.11889497]
["bitfinex","BTCUSD",1750217053203,6.70983821,105240.0,105230.0,0.11889497]
["bitfinex","BTCUSD",1750217055229,6.29910494,105210.0,105200.0,0.0353]
["bitfinex","BTCUSD",1750217055440,5.58961958,105200.0,105190.0,0.0353]
["bitfinex","BTCUSD",1750217055669,5.90879541,105200.0,105190.0,0.0353]
["bitfinex","BTCUSD",1750217055879,5.93738141,105200.0,105190.0,0.0353]
["bitfinex","BTCUSD",1750217056692,5.93742868,105200.0,105190.0,0.0353]
["bitfinex","BTCUSD",1750217057299,5.93742868,105200.0,105190.0,0.0172]
["bitfinex","BTCUSD",1750217057595,6.02566672,105200.0,105190.0,0.0182]
["bitfinex","BTCUSD",1750217057779,6.02566672,105200.0,105190.0,0.0172]
["bitfinex","BTCUSD",1750217058098,6.02866672,105200.0,105190.0,0.0172]
["bitfinex","BTCUSD",1750217058517,6.03066672,105200.0,105190.0,0.0172]
["bitfinex","BTCUSD",1750217059734,6.03066672,105200.0,105190.0,0.0352]
["bitfinex","BTCUSD",1750217059942,5.94242868,105200.0,105190.0,0.0352]
["bitfinex","BTCUSD",1750217061535,5.94241514,105200.0,105190.0,0.0352]
["bitfinex","BTCUSD",1750217064675,5.94241514,105200.0,105190.0,0.0172]
["bitfinex","BTCUSD",1750217064882,5.97088818,105200.0,105190.0,0.0172]
["bitfinex","BTCUSD",1750217065077,5.94241514,105200.0,105190.0,0.0172]
["bitfinex","BTCUSD",1750217065279,6.03856436,105200.0,105190.0,0.0172]
["bitfinex","BTCUSD",1750217065533,5.94241514,105200.0,105190.0,0.0172]
["bitfinex","BTCUSD",1750217066282,5.94241896,105200.0,105190.0,0.0172]
["bitfinex","BTCUSD",1750217070331,5.78693896,105200.0,105190.0,0.0172]
["bitfinex","BTCUSD",1750217070537,0.98963856,105190.0,105180.0,0.0186]
["bitfinex","BTCUSD",1750217070736,6.54911523,105190.0,105180.0,0.0388]
["bitfinex","BTCUSD",1750217070950,6.64319196,105190.0,105180.0,0.0388]
["bitfinex","BTCUSD",1750217071778,6.64419196,105190.0,105180.0,0.0388]
["bitfinex","BTCUSD",1750217072192,6.64419196,105190.0,105180.0,0.0418]
["bitfinex","BTCUSD",1750217072603,6.55011523,105190.0,105180.0,0.0418]
["bitfinex","BTCUSD",1750217075666,6.57870523,105190.0,105180.0,0.0418]
["bitfinex","BTCUSD",1750217076140,6.5787089,105190.0,105180.0,0.0418]
["bitfinex","BTCUSD",1750217077941,6.61674622,105190.0,105180.0,0.0418]
["bitfinex","BTCUSD",1750217079210,6.61675668,105190.0,105180.0,0.0418]
["bitfinex","BTCUSD",1750217079505,6.7129059,105190.0,105180.0,0.0418]
["bitfinex","BTCUSD",1750217079709,6.61675668,105190.0,105180.0,0.0418]
["bitfinex","BTCUSD",1750217081923,6.61675764,105190.0,105180.0,0.0418]
["bitfinex","BTCUSD",1750217083813,6.58828976,105190.0,105180.0,0.0418]
["bitfinex","BTCUSD",1750217084258,5.78292976,105190.0,105180.0,0.0418]
["bitfinex","BTCUSD",1750217084468,5.96680432,105190.0,105180.0,0.0418]
["bitfinex","BTCUSD",1750217084879,5.92876823,105190.0,105180.0,0.0418]
["bitfinex","BTCUSD",1750217085474,5.77340823,105190.0,105180.0,0.0418]
["bitfinex","BTCUSD",1750217085697,5.92876823,105190.0,105180.0,0.0418]
["bitfinex","BTCUSD",1750217085902,5.77340823,105190.0,105180.0,0.0418]
["bitfinex","BTCUSD",1750217086109,5.6419603,105190.0,105180.0,0.0418]
["bitfinex","BTCUSD",1750217086313,5.4573203,105190.0,105180.0,0.0418]
["bitfinex","BTCUSD",1750217086515,5.7973203,105190.0,105180.0,0.0418]
["bitfinex","BTCUSD",1750217089291,0.5919603,105190.0,105180.0,0.0418]
["bitfinex","BTCUSD",1750217089737,0.56922856,105190.0,105180.0,0.0418]
["bitfinex","BTCUSD",1750217090568,0.56822856,105190.0,105180.0,0.0388]
["bitfinex","BTCUSD",1750217090778,0.56922856,105190.0,105180.0,0.0458]
["bitfinex","BTCUSD",1750217097986,0.56922856,105190.0,105180.0,0.23595021]
["bitfinex","BTCUSD",1750217098251,0.38860257,105190.0,105180.0,0.40095377]
["bitfinex","BTCUSD",1750217098460,0.55965122,105190.0,105180.0,0.39144672]
["bitfinex","BTCUSD",1750217098864,0.54063865,105190.0,105180.0,0.18228176]
["bitfinex","BTCUSD",1750217099122,0.54063865,105190.0,105180.0,0.18128176]
["bitfinex","BTCUSD",1750217099446,0.54163865,105190.0,105180.0,0.18528176]
["bitfinex","BTCUSD",1750217099923,0.54063865,105190.0,105180.0,0.17928176]
["bitfinex","BTCUSD",1750217100145,0.54063865,105190.0,105180.0,0.18428176]
["bitfinex","BTCUSD",1750217100561,0.54063865,105190.0,105180.0,0.08804]
["bitfinex","BTCUSD",1750217100946,0.54063865,105190.0,105180.0,0.0478]
["bitfinex","BTCUSD",1750217101150,0.69595865,105190.0,105180.0,0.0478]
["bitfinex","BTCUSD",1750217101354,5.74595865,105190.0,105180.0,0.009]
["bitfinex","BTCUSD",1750217101563,5.99793986,105190.0,105180.0,0.009]
["bitfinex","BTCUSD",1750217101772,6.01573371,105190.0,105180.0,0.009]
["bitfinex","BTCUSD",1750217102094,6.01573378,105190.0,105180.0,0.009]
["bitfinex","BTCUSD",1750217102328,6.01473378,105190.0,105180.0,0.005]
["bitfinex","BTCUSD",1750217102574,5.92326398,105190.0,105180.0,0.005]
["bitfinex","BTCUSD",1750217102712,5.92326398,105190.0,105180.0,0.006]
["bitfinex","BTCUSD",1750217103207,5.92326398,105190.0,105180.0,0.005]
["bitfinex","BTCUSD",1750217103706,5.90396398,105190.0,105180.0,0.005]
["bitfinex","BTCUSD",1750217103969,5.86497006,105190.0,105180.0,0.005]
["bitfinex","BTCUSD",1750217104229,0.53965754,105180.0,105170.0,0.0205]
["bitfinex","BTCUSD",1750217104472,5.74497754,105180.0,105170.0,0.0402]
["bitfinex","BTCUSD",1750217105460,5.74497754,105180.0,105170.0,0.0422]
["bitfinex","BTCUSD",1750217106895,5.74497754,105180.0,105170.0,0.0432]
["bitfinex","BTCUSD",1750217108517,5.77356254,105180.0,105170.0,0.0432]
["bitfinex","BTCUSD",1750217109841,5.7963524,105180.0,105170.0,0.0432]
["bitfinex","BTCUSD",1750217111080,5.79635245,105180.0,105170.0,0.0432]
["bitfinex","BTCUSD",1750217112059,5.79635227,105180.0,105170.0,0.0432]
["bitfinex","BTCUSD",1750217112265,5.77356254,105180.0,105170.0,0.0432]
["bitfinex","BTCUSD",1750217112874,5.79635263,105180.0,105170.0,0.0432]
["bitfinex","BTCUSD",1750217113101,5.77356254,105180.0,105170.0,0.0432]
["bitfinex","BTCUSD",1750217113308,5.79635232,105180.0,105170.0,0.0432]
["bitfinex","BTCUSD",1750217113956,5.79635232,105180.0,105170.0,0.0235]
["bitfinex","BTCUSD",1750217114341,5.79635232,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1750217115308,5.79635232,105180.0,105170.0,0.0233]
["bitfinex","BTCUSD",1750217115525,5.79635232,105180.0,105170.0,0.0432]
["bitfinex","BTCUSD",1750217118805,5.77356254,105180.0,105170.0,0.0432]
["bitfinex","BTCUSD",1750217120243,5.61824254,105180.0,105170.0,0.0432]
["bitfinex","BTCUSD",1750217120466,5.77356254,105180.0,105170.0,0.0432]
["bitfinex","BTCUSD",1750217124967,5.79635081,105180.0,105170.0,0.0432]
["bitfinex","BTCUSD",1750217125290,5.77356254,105180.0,105170.0,0.0432]
["bitfinex","BTCUSD",1750217126040,5.7963558,105180.0,105170.0,0.0432]
["bitfinex","BTCUSD",1750217126259,5.6410358,105180.0,105170.0,0.0432]
["bitfinex","BTCUSD",1750217126465,0.7463558,105180.0,105170.0,0.0432]
["bitfinex","BTCUSD",1750217126672,0.5910358,105180.0,105170.0,0.0432]
["bitfinex","BTCUSD",1750217126874,0.72356254,105180.0,105170.0,0.0432]
["bitfinex","BTCUSD",1750217128733,0.74640803,105180.0,105170.0,0.0432]
["bitfinex","BTCUSD",1750217137294,0.59108803,105180.0,105170.0,0.0432]
["bitfinex","BTCUSD",1750217137957,0.56250303,105180.0,105170.0,0.0432]
["bitfinex","BTCUSD",1750217146161,0.56250303,105180.0,105170.0,0.0233]
["bitfinex","BTCUSD",1750217147514,0.56250303,105180.0,105170.0,0.0442]
["bitfinex","BTCUSD",1750217147926,0.56250303,105180.0,105170.0,0.0233]
["bitfinex","BTCUSD",1750217149268,0.56250303,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1750217158628,0.58260303,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1750217160232,0.56250303,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1750217161997,0.58350303,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1750217162982,0.38384549,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1750217163193,0.58350303,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1750217165519,0.56250303,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1750217166832,0.56250303,105180.0,105170.0,0.0226]
["bitfinex","BTCUSD",1750217173717,0.56250303,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1750217178553,0.37235282,105180.0,105170.0,0.24287661]
["bitfinex","BTCUSD",1750217178773,0.35901419,105180.0,105170.0,0.36764243]
["bitfinex","BTCUSD",1750217178980,0.01901374,105180.0,105170.0,0.36764243]
["bitfinex","BTCUSD",1750217179594,0.03802775,105180.0,105170.0,0.36764243]
["bitfinex","BTCUSD",1750217179793,0.37802775,105180.0,105170.0,0.36564243]
["bitfinex","BTCUSD",1750217179936,0.37802775,105180.0,105170.0,0.36464243]
["bitfinex","BTCUSD",1750217180132,0.37902775,105180.0,105170.0,0.36764243]
["bitfinex","BTCUSD",1750217180345,0.36952052,105180.0,105170.0,0.37064243]
["bitfinex","BTCUSD",1750217181007,0.37902766,105180.0,105170.0,0.37064243]
["bitfinex","BTCUSD",1750217181635,0.36952052,105180.0,105170.0,0.37064243]
["bitfinex","BTCUSD",1750217182370,0.19269417,105180.0,105170.0,0.37064243]
["bitfinex","BTCUSD",1750217182592,0.19269417,105180.0,105170.0,0.52584243]
["bitfinex","BTCUSD",1750217182593,0.211708,105180.0,105170.0,0.52584243]
["bitfinex","BTCUSD",1750217183463,0.2212146,105180.0,105170.0,0.52584243]
["bitfinex","BTCUSD",1750217184993,0.23072183,105180.0,105170.0,0.52584243]
["bitfinex","BTCUSD",1750217185213,0.24022898,105180.0,105170.0,0.52584243]
["bitfinex","BTCUSD",1750217185432,0.2212146,105180.0,105170.0,0.52584243]
["bitfinex","BTCUSD",1750217185663,0.21170764,105180.0,105170.0,0.52584243]
["bitfinex","BTCUSD",1750217186373,0.20220086,105180.0,105170.0,0.52584243]
["bitfinex","BTCUSD",1750217186600,0.21170773,105180.0,105170.0,0.52584243]
["bitfinex","BTCUSD",1750217187730,0.001,105180.0,105170.0,0.54038328]
["bitfinex","BTCUSD",1750217189561,0.028518,105190.0,105180.0,0.27442176]
["bitfinex","BTCUSD",1750217189770,0.028518,105190.0,105180.0,0.41082352]
["bitfinex","BTCUSD",1750217190910,0.029518,105190.0,105180.0,0.41082352]
["bitfinex","BTCUSD",1750217191563,0.03902442,105190.0,105180.0,0.41082352]
["bitfinex","BTCUSD",1750217191773,0.04853093,105190.0,105180.0,0.42033048]
["bitfinex","BTCUSD",1750217192623,0.04853093,105190.0,105180.0,0.42133048]
["bitfinex","BTCUSD",1750217193252,0.04753093,105190.0,105180.0,0.42133048]
["bitfinex","BTCUSD",1750217193464,0.04753093,105190.0,105180.0,0.42233048]
["bitfinex","BTCUSD",1750217193907,0.23766307,105190.0,105180.0,0.39380951]
["bitfinex","BTCUSD",1750217194141,0.22815728,105190.0,105180.0,0.4128237]
["bitfinex","BTCUSD",1750217194352,0.23766388,105190.0,105180.0,0.4128237]
["bitfinex","BTCUSD",1750217195235,0.23766388,105190.0,105180.0,0.42233057]
["bitfinex","BTCUSD",1750217196524,0.22815791,105190.0,105180.0,0.3929237]
["bitfinex","BTCUSD",1750217196763,0.21865167,105190.0,105180.0,0.38341674]
["bitfinex","BTCUSD",1750217196983,0.21865167,105190.0,105180.0,0.39292388]
["bitfinex","BTCUSD",1750217197672,0.21865167,105190.0,105180.0,0.40243093]
["bitfinex","BTCUSD",1750217198982,0.20914525,105190.0,105180.0,0.1220993]
["bitfinex","BTCUSD",1750217199196,0.22023874,105190.0,105180.0,0.22113763]
["bitfinex","BTCUSD",1750217199398,0.22023874,105190.0,105180.0,0.41128784]
["bitfinex","BTCUSD",1750217199612,0.19963874,105190.0,105180.0,0.42079517]
["bitfinex","BTCUSD",1750217199820,0.19963874,105190.0,105180.0,0.4303024]
["bitfinex","BTCUSD",1750217200237,0.19963874,105190.0,105180.0,0.56745808]
["bitfinex","BTCUSD",1750217200238,0.01901275,105190.0,105180.0,0.56745808]
["bitfinex","BTCUSD",1750217200448,0.01901248,105190.0,105180.0,0.57805002]
["bitfinex","BTCUSD",1750217201510,0.02851863,105190.0,105180.0,0.57805002]
["bitfinex","BTCUSD",1750217201710,0.028518,105190.0,105180.0,0.57805002]
["bitfinex","BTCUSD",1750217201922,0.03802433,105190.0,105180.0,0.57805002]
["bitfinex","BTCUSD",1750217202127,0.04753084,105190.0,105180.0,0.56854324]
["bitfinex","BTCUSD",1750217203014,0.22815782,105190.0,105180.0,0.54844388]
["bitfinex","BTCUSD",1750217203445,0.03802568,105190.0,105180.0,0.56745771]
["bitfinex","BTCUSD",1750217204288,0.02851899,105190.0,105180.0,0.58775771]
["bitfinex","BTCUSD",1750217205136,0.0380255,105190.0,105180.0,0.58775771]
["bitfinex","BTCUSD",1750217206492,0.22815764,105190.0,105180.0,0.55795084]
["bitfinex","BTCUSD",1750217211247,0.2186514,105190.0,105180.0,0.54844388]
["bitfinex","BTCUSD",1750217211876,0.2186514,105190.0,105180.0,0.52654388]
["bitfinex","BTCUSD",1750217212082,0.20914507,105190.0,105180.0,0.51703683]
["bitfinex","BTCUSD",1750217212924,0.20914507,105190.0,105180.0,0.52654397]
["bitfinex","BTCUSD",1750217213626,0.20914507,105190.0,105180.0,0.53605102]
["bitfinex","BTCUSD",1750217214302,0.20914507,105190.0,105180.0,0.54555798]
["bitfinex","BTCUSD",1750217214516,0.20914507,105190.0,105180.0,0.56655798]
["bitfinex","BTCUSD",1750217214948,0.02851953,105190.0,105180.0,0.56655734]
["bitfinex","BTCUSD",1750217216236,0.01901293,105190.0,105180.0,0.56655734]
["bitfinex","BTCUSD",1750217216902,0.02851953,105190.0,105180.0,0.56655734]
["bitfinex","BTCUSD",1750217220913,0.01901293,105190.0,105180.0,0.56655734]
["bitfinex","BTCUSD",1750217221158,0.00950588,105190.0,105180.0,0.58725734]
["bitfinex","BTCUSD",1750217221378,0.36856329,105200.0,105190.0,0.21865077]
["bitfinex","BTCUSD",1750217221589,0.36856329,105200.0,105190.0,0.23905077]
["bitfinex","BTCUSD",1750217221816,0.35905768,105200.0,105190.0,0.3447985]
["bitfinex","BTCUSD",1750217222029,0.00955234,105200.0,105190.0,0.3654985]
["bitfinex","BTCUSD",1750217222241,0.3590575,105200.0,105190.0,0.3654985]
["bitfinex","BTCUSD",1750217222460,0.36856284,105200.0,105190.0,0.3654985]
["bitfinex","BTCUSD",1750217223741,0.36956284,105200.0,105190.0,0.3684985]
["bitfinex","BTCUSD",1750217223942,0.36856284,105200.0,105190.0,0.3684985]
["bitfinex","BTCUSD",1750217224159,0.37806836,105200.0,105190.0,0.3684985]
["bitfinex","BTCUSD",1750217224377,0.37806836,105200.0,105190.0,0.3714985]
["bitfinex","BTCUSD",1750217224620,0.36856284,105200.0,105190.0,0.3714985]
["bitfinex","BTCUSD",1750217225287,0.37806836,105200.0,105190.0,0.3714985]
["bitfinex","BTCUSD",1750217225508,0.36856284,105200.0,105190.0,0.3714985]
["bitfinex","BTCUSD",1750217225727,0.37806836,105200.0,105190.0,0.3714985]
["bitfinex","BTCUSD",1750217225945,0.36856284,105200.0,105190.0,0.3714985]
["bitfinex","BTCUSD",1750217227274,0.3590575,105200.0,105190.0,0.3714985]
["bitfinex","BTCUSD",1750217227718,0.34955234,105200.0,105190.0,0.3714985]
["bitfinex","BTCUSD",1750217227932,0.34955225,105200.0,105190.0,0.38603935]
["bitfinex","BTCUSD",1750217228150,0.35905741,105200.0,105190.0,0.38603935]
["bitfinex","BTCUSD",1750217228428,0.34955225,105200.0,105190.0,0.38603935]
["bitfinex","BTCUSD",1750217228641,0.35905741,105200.0,105190.0,0.38603935]
["bitfinex","BTCUSD",1750217228877,0.34955225,105200.0,105190.0,0.38603935]
["bitfinex","BTCUSD",1750217229723,0.35905741,105200.0,105190.0,0.38603935]
["bitfinex","BTCUSD",1750217229947,0.36856275,105200.0,105190.0,0.38603935]
["bitfinex","BTCUSD",1750217230166,0.37806827,105200.0,105190.0,0.54111935]
["bitfinex","BTCUSD",1750217230389,0.37806827,105200.0,105190.0,0.52041935]
["bitfinex","BTCUSD",1750217230609,0.36856275,105200.0,105190.0,0.52041935]
["bitfinex","BTCUSD",1750217231054,0.37806827,105200.0,105190.0,0.52041935]
["bitfinex","BTCUSD",1750217231281,0.36856275,105200.0,105190.0,0.52041935]
["bitfinex","BTCUSD",1750217234506,0.37806818,105200.0,105190.0,0.52041935]
["bitfinex","BTCUSD",1750217234746,0.3875737,105200.0,105190.0,0.52041935]
["bitfinex","BTCUSD",1750217235200,0.37806818,105200.0,105190.0,0.52041935]
["bitfinex","BTCUSD",1750217235852,0.36856275,105200.0,105190.0,0.52041935]
["bitfinex","BTCUSD",1750217236569,0.36856275,105200.0,105190.0,0.54241935]
["bitfinex","BTCUSD",1750217239530,0.37806827,105200.0,105190.0,0.52041935]
["bitfinex","BTCUSD",1750217240635,0.36856275,105200.0,105190.0,0.52041935]
["bitfinex","BTCUSD",1750217241477,0.37806818,105200.0,105190.0,0.52041935]
["bitfinex","BTCUSD",1750217242917,0.3875737,105200.0,105190.0,0.52041935]
["bitfinex","BTCUSD",1750217243125,0.3875737,105200.0,105190.0,0.50001935]
["bitfinex","BTCUSD",1750217243540,0.3875737,105200.0,105190.0,0.54013935]
["bitfinex","BTCUSD",1750217243754,0.3875737,105200.0,105190.0,0.56133935]
["bitfinex","BTCUSD",1750217246119,0.37806818,105200.0,105190.0,0.56133935]
["bitfinex","BTCUSD",1750217248495,0.3875737,105200.0,105190.0,0.56133935]
["bitfinex","BTCUSD",1750217248927,0.37806818,105200.0,105190.0,0.56133935]
["bitfinex","BTCUSD",1750217250612,0.36856275,105200.0,105190.0,0.56133935]
["bitfinex","BTCUSD",1750217250831,0.35905741,105200.0,105190.0,0.56133935]
["bitfinex","BTCUSD",1750217251341,4.727e-05,105200.0,105190.0,0.58173935]
["bitfinex","BTCUSD",1750217251572,0.00955216,105200.0,105190.0,0.58173935]
["bitfinex","BTCUSD",1750217251797,4.727e-05,105200.0,105190.0,0.58173935]
["bitfinex","BTCUSD",1750217253584,4.727e-05,105200.0,105190.0,0.57573935]
["bitfinex","BTCUSD",1750217253796,4.727e-05,105200.0,105190.0,0.58073935]
["bitfinex","BTCUSD",1750217254002,4.727e-05,105200.0,105190.0,0.58373935]
["bitfinex","BTCUSD",1750217271954,4.727e-05,105200.0,105190.0,0.58361935]
["bitfinex","BTCUSD",1750217272245,4.727e-05,105200.0,105190.0,0.63361935]
["bitfinex","BTCUSD",1750217272943,4.727e-05,105200.0,105190.0,0.63061935]
["bitfinex","BTCUSD",1750217273153,4.727e-05,105200.0,105190.0,0.63361935]
["bitfinex","BTCUSD",1750217273601,4.727e-05,105200.0,105190.0,0.63061935]
["bitfinex","BTCUSD",1750217273818,4.727e-05,105200.0,105190.0,0.62561935]
["bitfinex","BTCUSD",1750217274035,4.727e-05,105200.0,105190.0,0.63061935]
["bitfinex","BTCUSD",1750217274955,4.727e-05,105200.0,105190.0,0.63461935]
["bitfinex","BTCUSD",1750217276911,4.727e-05,105200.0,105190.0,0.58461935]
["bitfinex","BTCUSD",1750217277143,4.727e-05,105200.0,105190.0,0.42961935]
["bitfinex","BTCUSD",1750217277360,4.727e-05,105200.0,105190.0,0.5284785]
["bitfinex","BTCUSD",1750217277572,4.727e-05,105200.0,105190.0,0.54301935]
["bitfinex","BTCUSD",1750217277776,0.02084727,105200.0,105190.0,0.54301935]
["bitfinex","BTCUSD",1750217277990,4.727e-05,105200.0,105190.0,0.54301935]
["bitfinex","BTCUSD",1750217278248,4.727e-05,105200.0,105190.0,0.56331935]
["bitfinex","BTCUSD",1750217280048,4.727e-05,105200.0,105190.0,0.54301935]
["bitfinex","BTCUSD",1750217281150,4.727e-05,105200.0,105190.0,0.56401935]
["bitfinex","BTCUSD",1750217281909,4.727e-05,105200.0,105190.0,0.54301935]
["bitfinex","BTCUSD",1750217284962,0.04314727,105200.0,105190.0,0.38801935]
["bitfinex","BTCUSD",1750217285181,0.04314727,105200.0,105190.0,0.54301935]
["bitfinex","BTCUSD",1750217285894,0.04314727,105200.0,105190.0,0.38401935]
["bitfinex","BTCUSD",1750217286115,0.04314727,105200.0,105190.0,0.54201935]
["bitfinex","BTCUSD",1750217286818,0.04314727,105200.0,105190.0,0.53701935]
["bitfinex","BTCUSD",1750217287486,0.04314727,105200.0,105190.0,0.54001935]
["bitfinex","BTCUSD",1750217289469,0.04273189,105200.0,105190.0,0.54001935]
["bitfinex","BTCUSD",1750217296269,0.38273189,105200.0,105190.0,0.33543338]
["bitfinex","BTCUSD",1750217296486,0.41124782,105200.0,105190.0,0.54001935]
["bitfinex","BTCUSD",1750217296708,0.66810901,105200.0,105190.0,0.10224176]
["bitfinex","BTCUSD",1750217296909,0.69091809,105200.0,105190.0,0.006]
["bitfinex","BTCUSD",1750217297798,0.69091809,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1750217298491,0.61466589,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1750217298725,0.24083856,105190.0,105180.0,0.3690074]
["bitfinex","BTCUSD",1750217298959,0.24083856,105190.0,105180.0,0.46524916]
["bitfinex","BTCUSD",1750217299680,0.23133214,105190.0,105180.0,0.27509939]
["bitfinex","BTCUSD",1750217299899,0.23133214,105190.0,105180.0,0.12009939]
["bitfinex","BTCUSD",1750217300123,0.23133214,105190.0,105180.0,0.26559188]
["bitfinex","BTCUSD",1750217300560,0.23133214,105190.0,105180.0,0.26659188]
["bitfinex","BTCUSD",1750217300769,0.23133214,105190.0,105180.0,0.26759188]
["bitfinex","BTCUSD",1750217301834,0.57133214,105190.0,105180.0,0.26759188]
["bitfinex","BTCUSD",1750217302057,0.57133214,105190.0,105180.0,0.26659188]
["bitfinex","BTCUSD",1750217302260,0.57233214,105190.0,105180.0,0.26659188]
["bitfinex","BTCUSD",1750217302699,0.57233214,105190.0,105180.0,0.26559188]
["bitfinex","BTCUSD",1750217304169,0.57233214,105190.0,105180.0,0.27509939]
["bitfinex","BTCUSD",1750217305538,0.57233214,105190.0,105180.0,0.47475702]
["bitfinex","BTCUSD",1750217305706,0.57233214,105190.0,105180.0,0.48426425]
["bitfinex","BTCUSD",1750217306625,0.39170615,105190.0,105180.0,0.50327808]
["bitfinex","BTCUSD",1750217306851,0.38051203,105190.0,105180.0,0.50327808]
["bitfinex","BTCUSD",1750217307052,0.39001836,105190.0,105180.0,0.50327808]
["bitfinex","BTCUSD",1750217307290,0.39952478,105190.0,105180.0,0.50327808]
["bitfinex","BTCUSD",1750217307489,0.39852478,105190.0,105180.0,0.50327808]
["bitfinex","BTCUSD",1750217307782,0.40803129,105190.0,105180.0,0.50427808]
["bitfinex","BTCUSD",1750217308389,0.42953129,105190.0,105180.0,0.50427808]
["bitfinex","BTCUSD",1750217308613,0.42953201,105190.0,105180.0,0.50427808]
["bitfinex","BTCUSD",1750217309022,0.42953201,105190.0,105180.0,0.50527808]
["bitfinex","BTCUSD",1750217309231,0.610158,105190.0,105180.0,0.49577121]
["bitfinex","BTCUSD",1750217309451,0.60065167,105190.0,105180.0,0.48626425]
["bitfinex","BTCUSD",1750217309783,0.59114525,105190.0,105180.0,0.48626425]
["bitfinex","BTCUSD",1750217310102,0.59114525,105190.0,105180.0,0.49577139]
["bitfinex","BTCUSD",1750217310314,0.59114525,105190.0,105180.0,0.50527844]
["bitfinex","BTCUSD",1750217310751,0.56964525,105190.0,105180.0,0.50527789]
["bitfinex","BTCUSD",1750217311163,0.59074525,105190.0,105180.0,0.50527789]
["bitfinex","BTCUSD",1750217311748,0.59074525,105190.0,105180.0,0.49577093]
["bitfinex","BTCUSD",1750217312751,0.59074525,105190.0,105180.0,0.48626388]
["bitfinex","BTCUSD",1750217312962,0.59074525,105190.0,105180.0,0.26759188]
["bitfinex","BTCUSD",1750217313172,0.57173214,105190.0,105180.0,0.27709939]
["bitfinex","BTCUSD",1750217313386,0.57173214,105190.0,105180.0,0.30767188]
["bitfinex","BTCUSD",1750217314021,0.57173214,105190.0,105180.0,0.31717939]
["bitfinex","BTCUSD",1750217316363,0.57173214,105190.0,105180.0,0.5073296]
["bitfinex","BTCUSD",1750217316552,0.59074462,105190.0,105180.0,0.52634379]
["bitfinex","BTCUSD",1750217316760,0.60025086,105190.0,105180.0,0.52634379]
["bitfinex","BTCUSD",1750217317403,0.60975746,105190.0,105180.0,0.52634379]
["bitfinex","BTCUSD",1750217317607,0.34,105190.0,105180.0,0.59309151]
["bitfinex","BTCUSD",1750217317747,0.36851845,105190.0,105180.0,0.38588464]
["bitfinex","BTCUSD",1750217317961,0.36851845,105190.0,105180.0,0.55039151]
["bitfinex","BTCUSD",1750217318978,0.58905782,105190.0,105180.0,0.53137768]
["bitfinex","BTCUSD",1750217319182,0.61045782,105190.0,105180.0,0.54088482]
["bitfinex","BTCUSD",1750217319396,0.61045782,105190.0,105180.0,0.55039187]
["bitfinex","BTCUSD",1750217320246,0.42032568,105190.0,105180.0,0.55989883]
["bitfinex","BTCUSD",1750217321140,0.61045782,105190.0,105180.0,0.55039187]
["bitfinex","BTCUSD",1750217324398,0.60095167,105190.0,105180.0,0.53137768]
["bitfinex","BTCUSD",1750217324825,0.60095167,105190.0,105180.0,0.54088482]
["bitfinex","BTCUSD",1750217325407,0.60095167,105190.0,105180.0,0.55039187]
["bitfinex","BTCUSD",1750217327043,0.60095167,105190.0,105180.0,0.54088482]
["bitfinex","BTCUSD",1750217327237,0.26095167,105190.0,105180.0,0.54088482]
["bitfinex","BTCUSD",1750217327496,0.26095167,105190.0,105180.0,0.34282209]
["bitfinex","BTCUSD",1750217327821,0.01901257,105190.0,105180.0,0.53585084]
["bitfinex","BTCUSD",1750217328840,0.25750239,105200.0,105190.0,0.20914507]
["bitfinex","BTCUSD",1750217329097,0.25750239,105200.0,105190.0,0.31489307]
["bitfinex","BTCUSD",1750217329098,0.22892639,105200.0,105190.0,0.31489307]
["bitfinex","BTCUSD",1750217329330,0.56892639,105200.0,105190.0,0.31489307]
["bitfinex","BTCUSD",1750217330460,0.56992639,105200.0,105190.0,0.31489307]
["bitfinex","BTCUSD",1750217331126,0.59152639,105200.0,105190.0,0.31489307]
["bitfinex","BTCUSD",1750217331348,0.56992639,105200.0,105190.0,0.31489307]
["bitfinex","BTCUSD",1750217332257,0.56992639,105200.0,105190.0,0.32439922]
["bitfinex","BTCUSD",1750217332467,0.56992639,105200.0,105190.0,0.31489307]
["bitfinex","BTCUSD",1750217335523,0.56992639,105200.0,105190.0,0.32439922]
["bitfinex","BTCUSD",1750217335956,0.56992639,105200.0,105190.0,0.30538683]
["bitfinex","BTCUSD",1750217336130,0.56042105,105200.0,105190.0,0.30538683]
["bitfinex","BTCUSD",1750217336581,0.58172105,105200.0,105190.0,0.30538683]
["bitfinex","BTCUSD",1750217337223,0.56042105,105200.0,105190.0,0.30538683]
["bitfinex","BTCUSD",1750217337434,0.58324597,105200.0,105190.0,0.30538683]
["bitfinex","BTCUSD",1750217339304,0.58324597,105200.0,105190.0,0.32439922]
["bitfinex","BTCUSD",1750217339509,0.56344597,105200.0,105190.0,0.32439922]
["bitfinex","BTCUSD",1750217339721,0.56344597,105200.0,105190.0,0.31489307]
["bitfinex","BTCUSD",1750217340157,0.36001005,105200.0,105190.0,0.38153989]
["bitfinex","BTCUSD",1750217340378,0.56913542,105200.0,105190.0,0.35073392]
["bitfinex","BTCUSD",1750217340607,0.55963035,105200.0,105190.0,0.36024007]
["bitfinex","BTCUSD",1750217341237,0.55963035,105200.0,105190.0,0.50573392]
["bitfinex","BTCUSD",1750217341689,0.55963035,105200.0,105190.0,0.48443392]
["bitfinex","BTCUSD",1750217342130,0.55963035,105200.0,105190.0,0.49394007]
["bitfinex","BTCUSD",1750217343932,0.56913578,105200.0,105190.0,0.49394007]
["bitfinex","BTCUSD",1750217344205,0.56913578,105200.0,105190.0,0.5034455]
["bitfinex","BTCUSD",1750217344695,0.57864148,105200.0,105190.0,0.49393953]
["bitfinex","BTCUSD",1750217344886,0.60103089,105200.0,105190.0,0.29124176]
["bitfinex","BTCUSD",1750217345107,0.59152537,105200.0,105190.0,0.29124176]
["bitfinex","BTCUSD",1750217346552,0.59152537,105200.0,105190.0,0.4908805]
["bitfinex","BTCUSD",1750217347261,0.59152537,105200.0,105190.0,0.30074836]
["bitfinex","BTCUSD",1750217348762,0.59152537,105200.0,105190.0,0.4908805]
["bitfinex","BTCUSD",1750217348971,0.59152537,105200.0,105190.0,0.50038701]
["bitfinex","BTCUSD",1750217351341,0.57052537,105200.0,105190.0,0.50038701]
["bitfinex","BTCUSD",1750217352197,0.57052537,105200.0,105190.0,0.30538701]
["bitfinex","BTCUSD",1750217352409,0.61445147,105200.0,105190.0,0.29124176]
["bitfinex","BTCUSD",1750217352626,0.61445147,105200.0,105190.0,0.30074836]
["bitfinex","BTCUSD",1750217352851,0.61445147,105200.0,105190.0,0.50989325]
["bitfinex","BTCUSD",1750217353072,0.59335147,105200.0,105190.0,0.50989325]
["bitfinex","BTCUSD",1750217353500,0.57295147,105200.0,105190.0,0.52890546]
["bitfinex","BTCUSD",1750217353719,0.55012537,105200.0,105190.0,0.52890546]
["bitfinex","BTCUSD",1750217355064,0.55012537,105200.0,105190.0,0.5193994]
["bitfinex","BTCUSD",1750217355283,0.55012537,105200.0,105190.0,0.50989325]
["bitfinex","BTCUSD",1750217356359,0.57295191,105200.0,105190.0,0.50989325]
["bitfinex","BTCUSD",1750217357473,0.55012537,105200.0,105190.0,0.52890546]
["bitfinex","BTCUSD",1750217358354,0.36001095,105200.0,105190.0,0.54990483]
["bitfinex","BTCUSD",1750217360156,0.36951665,105200.0,105190.0,0.54990483]
["bitfinex","BTCUSD",1750217360370,0.36951665,105200.0,105190.0,0.52890483]
["bitfinex","BTCUSD",1750217361031,0.55963071,105200.0,105190.0,0.51939886]
["bitfinex","BTCUSD",1750217361861,0.36951602,105200.0,105190.0,0.51939886]
["bitfinex","BTCUSD",1750217362080,0.36951602,105200.0,105190.0,0.52890483]
["bitfinex","BTCUSD",1750217362736,0.341,105200.0,105190.0,0.52890483]
["bitfinex","BTCUSD",1750217362951,0.36951512,105200.0,105190.0,0.58494568]
["bitfinex","BTCUSD",1750217363379,0.36951503,105200.0,105190.0,0.58494568]
["bitfinex","BTCUSD",1750217363815,0.37902037,105200.0,105190.0,0.58494568]
["bitfinex","BTCUSD",1750217364150,0.36951503,105200.0,105190.0,0.58494568]
["bitfinex","BTCUSD",1750217364664,0.37902037,105200.0,105190.0,0.58494568]
["bitfinex","BTCUSD",1750217365832,0.38852589,105200.0,105190.0,0.56374568]
["bitfinex","BTCUSD",1750217366287,0.38752661,105200.0,105190.0,0.54344568]
["bitfinex","BTCUSD",1750217366499,0.38752661,105200.0,105190.0,0.54444568]
["bitfinex","BTCUSD",1750217366706,0.38752733,105200.0,105190.0,0.54544568]
["bitfinex","BTCUSD",1750217366921,0.56813623,105200.0,105190.0,0.53593971]
["bitfinex","BTCUSD",1750217371797,0.58943623,105200.0,105190.0,0.52643365]
["bitfinex","BTCUSD",1750217372023,0.58943623,105200.0,105190.0,0.5118928]
["bitfinex","BTCUSD",1750217373895,0.57993089,105200.0,105190.0,0.5118928]
["bitfinex","BTCUSD",1750217378714,0.57993089,105200.0,105190.0,0.29324176]
["bitfinex","BTCUSD",1750217378715,0.56091976,105200.0,105190.0,0.29324176]
["bitfinex","BTCUSD",1750217378931,0.57181406,105200.0,105190.0,0.29324176]
["bitfinex","BTCUSD",1750217379128,0.5946452,105200.0,105190.0,0.29324176]
["bitfinex","BTCUSD",1750217379766,0.5946452,105200.0,105190.0,0.50238701]
["bitfinex","BTCUSD",1750217381428,0.5946452,105200.0,105190.0,0.51189334]
["bitfinex","BTCUSD",1750217381638,0.57181406,105200.0,105190.0,0.51189334]
["bitfinex","BTCUSD",1750217382703,0.57181406,105200.0,105190.0,0.50238701]
["bitfinex","BTCUSD",1750217384002,0.57181406,105200.0,105190.0,0.51189343]
["bitfinex","BTCUSD",1750217385411,0.59464099,105200.0,105190.0,0.51189343]
["bitfinex","BTCUSD",1750217386102,0.57181406,105200.0,105190.0,0.51189343]
["bitfinex","BTCUSD",1750217386552,0.57181406,105200.0,105190.0,0.52139976]
["bitfinex","BTCUSD",1750217389152,0.57181406,105200.0,105190.0,0.51189343]
["bitfinex","BTCUSD",1750217390611,0.57181406,105200.0,105190.0,0.52139976]
["bitfinex","BTCUSD",1750217392281,0.57181406,105200.0,105190.0,0.530906]
["bitfinex","BTCUSD",1750217394650,0.57181406,105200.0,105190.0,0.51189343]
["bitfinex","BTCUSD",1750217396909,0.57181406,105200.0,105190.0,0.52139976]
["bitfinex","BTCUSD",1750217398589,0.55141406,105200.0,105190.0,0.52139976]
["bitfinex","BTCUSD",1750217400836,0.57424405,105200.0,105190.0,0.52139976]
["bitfinex","BTCUSD",1750217401073,0.55141406,105200.0,105190.0,0.530906]
["bitfinex","BTCUSD",1750217401493,0.55141406,105200.0,105190.0,0.53090555]
["bitfinex","BTCUSD",1750217401696,0.56091958,105200.0,105190.0,0.53090555]
["bitfinex","BTCUSD",1750217401877,0.36851638,105200.0,105190.0,0.5309051]
["bitfinex","BTCUSD",1750217402114,0.36851638,105200.0,105190.0,0.53090465]
["bitfinex","BTCUSD",1750217402326,0.37802208,105200.0,105190.0,0.53090465]
["bitfinex","BTCUSD",1750217402750,0.36851638,105200.0,105190.0,0.55040465]
["bitfinex","BTCUSD",1750217402954,0.35901077,105200.0,105190.0,0.55040465]
["bitfinex","BTCUSD",1750217403374,0.36851647,105200.0,105190.0,0.55040465]
["bitfinex","BTCUSD",1750217403789,0.55863053,105200.0,105190.0,0.55040465]
["bitfinex","BTCUSD",1750217403996,0.55863053,105200.0,105190.0,0.54089868]
["bitfinex","BTCUSD",1750217404204,0.58146877,105200.0,105190.0,0.54089868]
["bitfinex","BTCUSD",1750217404943,0.58146877,105200.0,105190.0,0.52139868]
["bitfinex","BTCUSD",1750217405384,0.58146877,105200.0,105190.0,0.53090465]
["bitfinex","BTCUSD",1750217407282,0.39135471,105200.0,105190.0,0.55060465]
["bitfinex","BTCUSD",1750217407908,0.36851539,105200.0,105190.0,0.57080465]
["bitfinex","BTCUSD",1750217408110,0.37802091,105200.0,105190.0,0.57080465]
["bitfinex","BTCUSD",1750217408443,0.36851539,105200.0,105190.0,0.57080465]
["bitfinex","BTCUSD",1750217409057,0.34950507,105200.0,105190.0,0.5853455]
["bitfinex","BTCUSD",1750217409484,0.35901041,105200.0,105190.0,0.5853455]
["bitfinex","BTCUSD",1750217411159,0.37802136,105200.0,105190.0,0.5853455]
["bitfinex","BTCUSD",1750217411366,0.03802136,105200.0,105190.0,0.5853455]
["bitfinex","BTCUSD",1750217411660,0.23764103,105200.0,105190.0,0.54613338]
["bitfinex","BTCUSD",1750217411894,0.23764103,105200.0,105190.0,0.55563935]
["bitfinex","BTCUSD",1750217411895,0.04752697,105200.0,105190.0,0.55563935]
["bitfinex","BTCUSD",1750217412303,0.03802136,105200.0,105190.0,0.55563935]
["bitfinex","BTCUSD",1750217412509,0.02851584,105200.0,105190.0,0.55563935]
["bitfinex","BTCUSD",1750217412715,0.03802136,105200.0,105190.0,0.55563935]
["bitfinex","BTCUSD",1750217413135,0.02851584,105200.0,105190.0,0.55563935]
["bitfinex","BTCUSD",1750217413363,0.36851584,105200.0,105190.0,0.55563935]
["bitfinex","BTCUSD",1750217413564,0.37802136,105200.0,105190.0,0.55563935]
["bitfinex","BTCUSD",1750217414345,0.36851584,105200.0,105190.0,0.55563935]
["bitfinex","BTCUSD",1750217414575,0.37802136,105200.0,105190.0,0.55563935]
["bitfinex","BTCUSD",1750217415481,0.38752697,105200.0,105190.0,0.55563935]
["bitfinex","BTCUSD",1750217415680,0.3875276,105200.0,105190.0,0.55563935]
["bitfinex","BTCUSD",1750217417814,0.3780219,105200.0,105190.0,0.55563935]
["bitfinex","BTCUSD",1750217419607,0.36851629,105200.0,105190.0,0.55563935]
["bitfinex","BTCUSD",1750217419816,0.3780219,105200.0,105190.0,0.55563935]
["bitfinex","BTCUSD",1750217420420,0.36851629,105200.0,105190.0,0.55563935]
["bitfinex","BTCUSD",1750217420634,0.35901041,105200.0,105190.0,0.55563935]
["bitfinex","BTCUSD",1750217420843,0.35901032,105200.0,105190.0,0.57653935]
["bitfinex","BTCUSD",1750217421045,0.34,105200.0,105190.0,0.57653935]
["bitfinex","BTCUSD",1750217421265,0.35901032,105200.0,105190.0,0.57653935]
["bitfinex","BTCUSD",1750217421606,0.34950507,105200.0,105190.0,0.57653935]
["bitfinex","BTCUSD",1750217421909,0.35901032,105200.0,105190.0,0.57653935]
["bitfinex","BTCUSD",1750217422082,0.34950507,105200.0,105190.0,0.57653935]
["bitfinex","BTCUSD",1750217422486,0.34950498,105200.0,105190.0,0.57653935]
["bitfinex","BTCUSD",1750217422689,0.06370344,105220.0,105210.0,0.19960069]
["bitfinex","BTCUSD",1750217422884,0.01900661,105220.0,105210.0,0.50969122]
["bitfinex","BTCUSD",1750217423104,0.01900661,105220.0,105210.0,0.54019538]
["bitfinex","BTCUSD",1750217423308,0.02851023,105220.0,105210.0,0.54019538]
["bitfinex","BTCUSD",1750217423508,0.00950317,105220.0,105210.0,0.54019538]
["bitfinex","BTCUSD",1750217423765,0.01900499,105230.0,105220.0,0.22809205]
["bitfinex","BTCUSD",1750217423973,0.36859778,105230.0,105220.0,0.32433381]
["bitfinex","BTCUSD",1750217424348,0.02859778,105230.0,105220.0,0.34533381]
["bitfinex","BTCUSD",1750217424484,0.01909497,105230.0,105220.0,0.34533381]
["bitfinex","BTCUSD",1750217424691,0.35909497,105230.0,105220.0,0.34533381]
["bitfinex","BTCUSD",1750217425292,0.34959234,105230.0,105220.0,0.34533381]
["bitfinex","BTCUSD",1750217425548,0.34008998,105230.0,105220.0,0.35987466]
["bitfinex","BTCUSD",1750217425723,0.01259216,105230.0,105220.0,0.38067466]
["bitfinex","BTCUSD",1750217426104,0.00959216,105230.0,105220.0,0.38067466]
["bitfinex","BTCUSD",1750217426504,0.01459216,105230.0,105220.0,0.38167466]
["bitfinex","BTCUSD",1750217426752,0.00959216,105230.0,105220.0,0.38167466]
["bitfinex","BTCUSD",1750217427221,0.01909452,105230.0,105220.0,0.38267466]
["bitfinex","BTCUSD",1750217427947,8.998e-05,105230.0,105220.0,0.38267466]
["bitfinex","BTCUSD",1750217448737,8.998e-05,105230.0,105220.0,0.43267466]
["bitfinex","BTCUSD",1750217449919,8.998e-05,105230.0,105220.0,0.72377466]
["bitfinex","BTCUSD",1750217453382,8.998e-05,105230.0,105220.0,0.77377466]
["bitfinex","BTCUSD",1750217454066,8.998e-05,105230.0,105220.0,1.20322086]
["bitfinex","BTCUSD",1750217459387,8.998e-05,105230.0,105220.0,0.77377466]
["bitfinex","BTCUSD",1750217459592,8.998e-05,105230.0,105220.0,1.20322086]
["bitfinex","BTCUSD",1750217461526,8.998e-05,105230.0,105220.0,0.65297466]
["bitfinex","BTCUSD",1750217461736,0.21481308,105230.0,105220.0,0.81203381]
["bitfinex","BTCUSD",1750217462049,0.23561308,105230.0,105220.0,0.82657466]
["bitfinex","BTCUSD",1750217462249,0.02088998,105230.0,105220.0,0.82657466]
["bitfinex","BTCUSD",1750217462499,0.23561308,105230.0,105220.0,0.82657466]
["bitfinex","BTCUSD",1750217462716,0.25661308,105230.0,105220.0,0.63197466]
["bitfinex","BTCUSD",1750217462920,0.25661308,105230.0,105220.0,0.81203381]
["bitfinex","BTCUSD",1750217463098,0.25661308,105230.0,105220.0,0.82657466]
["bitfinex","BTCUSD",1750217463669,0.02088998,105230.0,105220.0,0.82657466]
["bitfinex","BTCUSD",1750217464713,8.998e-05,105230.0,105220.0,1.04129776]
["bitfinex","BTCUSD",1750217464941,8.998e-05,105230.0,105220.0,0.53547466]
["bitfinex","BTCUSD",1750217465096,8.998e-05,105230.0,105220.0,0.55567466]
["bitfinex","BTCUSD",1750217465506,8.998e-05,105230.0,105220.0,0.77049678]
["bitfinex","BTCUSD",1750217465712,8.998e-05,105230.0,105220.0,0.79139678]
["bitfinex","BTCUSD",1750217466270,8.998e-05,105230.0,105220.0,0.84139678]
["bitfinex","BTCUSD",1750217467013,8.998e-05,105230.0,105220.0,0.84039678]
["bitfinex","BTCUSD",1750217467370,8.998e-05,105230.0,105220.0,0.84239678]
["bitfinex","BTCUSD",1750217467572,8.998e-05,105230.0,105220.0,0.84139678]
["bitfinex","BTCUSD",1750217467743,8.998e-05,105230.0,105220.0,0.84339678]
["bitfinex","BTCUSD",1750217470771,8.998e-05,105230.0,105220.0,1.08449678]
["bitfinex","BTCUSD",1750217471624,8.998e-05,105230.0,105220.0,1.09795466]
["bitfinex","BTCUSD",1750217471840,8.998e-05,105230.0,105220.0,1.31277678]
["bitfinex","BTCUSD",1750217472265,8.998e-05,105230.0,105220.0,1.36277678]
["bitfinex","BTCUSD",1750217478261,8.998e-05,105230.0,105220.0,1.41277678]
["bitfinex","BTCUSD",1750217482291,8.998e-05,105230.0,105220.0,1.19795466]
["bitfinex","BTCUSD",1750217482495,8.998e-05,105230.0,105220.0,1.41277678]
["bitfinex","BTCUSD",1750217491702,8.998e-05,105230.0,105220.0,1.19795466]
["bitfinex","BTCUSD",1750217491928,8.998e-05,105230.0,105220.0,1.41277678]
["bitfinex","BTCUSD",1750217493133,8.998e-05,105230.0,105220.0,1.62744034]
["bitfinex","BTCUSD",1750217495012,8.998e-05,105230.0,105220.0,1.19795466]
["bitfinex","BTCUSD",1750217495242,8.998e-05,105230.0,105220.0,1.62744034]
["bitfinex","BTCUSD",1750217496219,8.998e-05,105230.0,105220.0,1.60654034]
["bitfinex","BTCUSD",1750217496448,8.998e-05,105230.0,105220.0,1.58634034]
["bitfinex","BTCUSD",1750217497947,8.998e-05,105230.0,105220.0,1.60664034]
["bitfinex","BTCUSD",1750217499082,8.998e-05,105230.0,105220.0,1.62734034]
["bitfinex","BTCUSD",1750217499877,8.998e-05,105230.0,105220.0,1.57734034]
["bitfinex","BTCUSD",1750217500102,8.998e-05,105230.0,105220.0,1.62734034]
["bitfinex","BTCUSD",1750217500305,8.998e-05,105230.0,105220.0,1.57734034]
["bitfinex","BTCUSD",1750217500515,8.998e-05,105230.0,105220.0,1.62734034]
["bitfinex","BTCUSD",1750217501775,1.841e-05,105230.0,105220.0,1.62734034]
["bitfinex","BTCUSD",1750217504062,1.841e-05,105230.0,105220.0,1.57734034]
["bitfinex","BTCUSD",1750217504279,1.841e-05,105230.0,105220.0,1.62734034]
["bitfinex","BTCUSD",1750217505003,1.841e-05,105230.0,105220.0,1.57734034]
["bitfinex","BTCUSD",1750217505241,1.841e-05,105230.0,105220.0,1.62734034]
["bitfinex","BTCUSD",1750217506333,1.841e-05,105230.0,105220.0,1.84208318]
["bitfinex","BTCUSD",1750217506728,1.841e-05,105230.0,105220.0,1.87063618]
["bitfinex","BTCUSD",1750217506975,1.841e-05,105230.0,105220.0,1.44110278]
["bitfinex","BTCUSD",1750217507193,1.841e-05,105230.0,105220.0,1.43910278]
["bitfinex","BTCUSD",1750217507396,1.841e-05,105230.0,105220.0,1.43710278]
["bitfinex","BTCUSD",1750217507609,1.841e-05,105230.0,105220.0,1.44210278]
["bitfinex","BTCUSD",1750217507822,1.841e-05,105230.0,105220.0,1.23340766]
["bitfinex","BTCUSD",1750217508042,1.841e-05,105230.0,105220.0,1.44810278]
["bitfinex","BTCUSD",1750217511640,0.21469512,105270.0,105260.0,0.01454085]
["bitfinex","BTCUSD",1750217511856,0.2147851,105270.0,105260.0,0.49550831]
["bitfinex","BTCUSD",1750217512064,0.22428376,105270.0,105260.0,0.52400807]
["bitfinex","BTCUSD",1750217512278,0.2337826,105270.0,105260.0,0.52400807]
["bitfinex","BTCUSD",1750217512499,0.22428376,105270.0,105260.0,0.52400807]
["bitfinex","BTCUSD",1750217512721,0.2337826,105270.0,105260.0,0.52400807]
["bitfinex","BTCUSD",1750217512952,0.2347826,105270.0,105260.0,0.52400807]
["bitfinex","BTCUSD",1750217513172,0.24428162,105270.0,105260.0,0.52404807]
["bitfinex","BTCUSD",1750217513509,0.58428162,105270.0,105260.0,0.52404807]
["bitfinex","BTCUSD",1750217513761,0.58628162,105270.0,105260.0,0.52404807]
["bitfinex","BTCUSD",1750217514202,0.36208748,105270.0,105260.0,0.52404807]
["bitfinex","BTCUSD",1750217514402,0.35258873,105270.0,105260.0,0.52404807]
["bitfinex","BTCUSD",1750217514705,0.62898189,105270.0,105260.0,0.36920807]
["bitfinex","BTCUSD",1750217514923,0.63848109,105270.0,105260.0,0.52408807]
["bitfinex","BTCUSD",1750217515364,0.86267559,105270.0,105260.0,0.51034722]
["bitfinex","BTCUSD",1750217516417,0.86262525,105270.0,105260.0,0.51034722]
["bitfinex","BTCUSD",1750217518046,0.85312587,105270.0,105260.0,0.51034722]
["bitfinex","BTCUSD",1750217520211,0.42373563,105270.0,105260.0,0.51034722]
["bitfinex","BTCUSD",1750217520420,0.85312587,105270.0,105260.0,0.51034722]
["bitfinex","BTCUSD",1750217520631,0.84362667,105270.0,105260.0,0.51034722]
["bitfinex","BTCUSD",1750217520854,0.62893155,105270.0,105260.0,0.51034722]
["bitfinex","BTCUSD",1750217521068,0.61943244,105270.0,105260.0,0.51034722]
["bitfinex","BTCUSD",1750217521721,0.60993351,105270.0,105260.0,0.51034722]
["bitfinex","BTCUSD",1750217521929,0.61943244,105270.0,105260.0,0.51034722]
["bitfinex","BTCUSD",1750217522143,0.60993351,105270.0,105260.0,0.51034722]
["bitfinex","BTCUSD",1750217522391,0.60993342,105270.0,105260.0,0.51034722]
["bitfinex","BTCUSD",1750217522832,0.60993351,105270.0,105260.0,0.51034722]
["bitfinex","BTCUSD",1750217523037,0.38573964,105270.0,105260.0,0.51034722]
["bitfinex","BTCUSD",1750217523246,0.60993342,105270.0,105260.0,0.51034722]
["bitfinex","BTCUSD",1750217523720,0.61943235,105270.0,105260.0,0.51034722]
["bitfinex","BTCUSD",1750217523956,0.38573964,105270.0,105260.0,0.51034722]
["bitfinex","BTCUSD",1750217524169,0.60993342,105270.0,105260.0,0.51034722]
["bitfinex","BTCUSD",1750217524378,0.60043476,105270.0,105260.0,0.51034722]
["bitfinex","BTCUSD",1750217525901,0.38573964,105270.0,105260.0,0.52488807]
["bitfinex","BTCUSD",1750217527202,0.38373964,105270.0,105260.0,0.52488807]
["bitfinex","BTCUSD",1750217527448,0.59843476,105270.0,105260.0,0.52488807]
["bitfinex","BTCUSD",1750217527658,0.59743476,105270.0,105260.0,0.52488807]
["bitfinex","BTCUSD",1750217528160,0.59743476,105270.0,105260.0,0.52588807]
["bitfinex","BTCUSD",1750217530516,0.38273964,105270.0,105260.0,0.52588807]
["bitfinex","BTCUSD",1750217530686,0.59743476,105270.0,105260.0,0.52588807]
["bitfinex","BTCUSD",1750217530890,0.59745405,105270.0,105260.0,0.52588807]
["bitfinex","BTCUSD",1750217532675,0.25741441,105270.0,105260.0,0.52588807]
["bitfinex","BTCUSD",1750217533101,0.25741546,105270.0,105260.0,0.52588807]
["bitfinex","BTCUSD",1750217534650,0.59741546,105270.0,105260.0,0.52588807]
["bitfinex","BTCUSD",1750217539766,0.60691412,105270.0,105260.0,0.52588807]
["bitfinex","BTCUSD",1750217539972,0.60691403,105270.0,105260.0,0.52588807]
["bitfinex","BTCUSD",1750217540492,0.61641278,105270.0,105260.0,0.52588807]
["bitfinex","BTCUSD",1750217541070,0.60691403,105270.0,105260.0,0.52588807]
["bitfinex","BTCUSD",1750217541700,0.61641269,105270.0,105260.0,0.52588807]
["bitfinex","BTCUSD",1750217541898,0.60691403,105270.0,105260.0,0.52588807]
["bitfinex","BTCUSD",1750217542299,0.61641278,105270.0,105260.0,0.52588807]
["bitfinex","BTCUSD",1750217544164,0.60691403,105270.0,105260.0,0.52588807]
["bitfinex","BTCUSD",1750217544321,0.58511403,105270.0,105260.0,0.52588807]
["bitfinex","BTCUSD",1750217544989,0.59461278,105270.0,105260.0,0.52588807]
["bitfinex","BTCUSD",1750217545428,0.37039857,105270.0,105260.0,0.52588807]
["bitfinex","BTCUSD",1750217545777,0.58511403,105270.0,105260.0,0.52588807]
["bitfinex","BTCUSD",1750217546501,0.57561546,105270.0,105260.0,0.52588807]
["bitfinex","BTCUSD",1750217546713,0.55471546,105270.0,105260.0,0.52588807]
["bitfinex","BTCUSD",1750217546947,0.34,105270.0,105260.0,0.52588807]
["bitfinex","BTCUSD",1750217547169,0.55471546,105270.0,105260.0,0.52588807]
["bitfinex","BTCUSD",1750217547604,0.55471546,105270.0,105260.0,0.54618807]
["bitfinex","BTCUSD",1750217552313,0.62500916,105280.0,105270.0,0.23302556]
["bitfinex","BTCUSD",1750217552518,0.59431114,105280.0,105270.0,0.32926732]
["bitfinex","BTCUSD",1750217553581,0.60380889,105280.0,105270.0,0.32926732]
["bitfinex","BTCUSD",1750217554000,0.61530718,105280.0,105270.0,0.36938732]
["bitfinex","BTCUSD",1750217554211,0.63440718,105280.0,105270.0,0.36938732]
["bitfinex","BTCUSD",1750217554410,0.63540709,105280.0,105270.0,0.36938732]
["bitfinex","BTCUSD",1750217554762,0.64490538,105280.0,105270.0,0.36938732]
["bitfinex","BTCUSD",1750217554972,0.85958106,105280.0,105270.0,0.36938732]
["bitfinex","BTCUSD",1750217555791,0.85008277,105280.0,105270.0,0.36938732]
["bitfinex","BTCUSD",1750217557022,0.84058457,105280.0,105270.0,0.36938732]
["bitfinex","BTCUSD",1750217557991,0.82148457,105280.0,105270.0,0.36938732]
["bitfinex","BTCUSD",1750217558396,0.83098277,105280.0,105270.0,0.36938732]
["bitfinex","BTCUSD",1750217559059,0.84178457,105280.0,105270.0,0.36938732]
["bitfinex","BTCUSD",1750217561590,0.85128277,105280.0,105270.0,0.36938732]
["bitfinex","BTCUSD",1750217561816,0.84178457,105280.0,105270.0,0.36938732]
["bitfinex","BTCUSD",1750217562059,0.85128277,105280.0,105270.0,0.36938732]
["bitfinex","BTCUSD",1750217562311,0.86078188,105280.0,105270.0,0.36938732]
["bitfinex","BTCUSD",1750217562543,0.8512834,105280.0,105270.0,0.36938732]
["bitfinex","BTCUSD",1750217562788,0.86078179,105280.0,105270.0,0.36938732]
["bitfinex","BTCUSD",1750217563006,0.86078252,105280.0,105270.0,0.37888634]
["bitfinex","BTCUSD",1750217563218,0.86078252,105280.0,105270.0,0.38838509]
["bitfinex","BTCUSD",1750217563452,0.85128404,105280.0,105270.0,0.38838509]
["bitfinex","BTCUSD",1750217563665,0.83228736,105280.0,105270.0,0.38838509]
["bitfinex","BTCUSD",1750217563866,0.84178565,105280.0,105270.0,0.38838509]
["bitfinex","BTCUSD",1750217566057,0.84178511,105280.0,105270.0,0.38838509]
["bitfinex","BTCUSD",1750217566452,0.82148511,105280.0,105270.0,0.38838509]
["bitfinex","BTCUSD",1750217569525,0.79138691,105280.0,105270.0,0.40778509]
["bitfinex","BTCUSD",1750217569766,0.79138682,105280.0,105270.0,0.40778509]
["bitfinex","BTCUSD",1750217569988,0.80088493,105280.0,105270.0,0.40778509]
["bitfinex","BTCUSD",1750217570397,0.80088484,105280.0,105270.0,0.40778509]
["bitfinex","BTCUSD",1750217570592,0.79138682,105280.0,105270.0,0.40778509]
["bitfinex","BTCUSD",1750217571024,0.80088484,105280.0,105270.0,0.40778509]
["bitfinex","BTCUSD",1750217571674,0.79138682,105280.0,105270.0,0.40778509]
["bitfinex","BTCUSD",1750217572494,0.78188889,105280.0,105270.0,0.38838509]
["bitfinex","BTCUSD",1750217572700,0.79138682,105280.0,105270.0,0.38838509]
["bitfinex","BTCUSD",1750217573279,0.79138682,105280.0,105270.0,0.40818509]
["bitfinex","BTCUSD",1750217573622,0.79138673,105280.0,105270.0,0.40818509]
["bitfinex","BTCUSD",1750217574325,0.78188889,105280.0,105270.0,0.40818509]
["bitfinex","BTCUSD",1750217574700,0.79138682,105280.0,105270.0,0.40818509]
["bitfinex","BTCUSD",1750217575992,0.79138682,105280.0,105270.0,0.38838509]
["bitfinex","BTCUSD",1750217576172,0.80088493,105280.0,105270.0,0.38838509]
["bitfinex","BTCUSD",1750217576377,0.82008493,105280.0,105270.0,0.38838509]
["bitfinex","BTCUSD",1750217576665,0.81058682,105280.0,105270.0,0.38838509]
["bitfinex","BTCUSD",1750217576842,0.82008484,105280.0,105270.0,0.38838509]
["bitfinex","BTCUSD",1750217577631,0.79138673,105280.0,105270.0,0.38838509]
["bitfinex","BTCUSD",1750217577839,0.36199559,105280.0,105270.0,0.38838509]
["bitfinex","BTCUSD",1750217578063,0.79138673,105280.0,105270.0,0.38838509]
["bitfinex","BTCUSD",1750217580237,0.36199559,105280.0,105270.0,0.38838509]
["bitfinex","BTCUSD",1750217580443,0.79138673,105280.0,105270.0,0.38838509]
["bitfinex","BTCUSD",1750217582713,0.78188889,105280.0,105270.0,0.40798509]
["bitfinex","BTCUSD",1750217583401,0.80088502,105280.0,105270.0,0.38838509]
["bitfinex","BTCUSD",1750217583610,0.82168502,105280.0,105270.0,0.38838509]
["bitfinex","BTCUSD",1750217583810,0.82168493,105280.0,105270.0,0.38838509]
["bitfinex","BTCUSD",1750217584589,0.82168493,105280.0,105270.0,0.34826509]
["bitfinex","BTCUSD",1750217584792,0.83118332,105280.0,105270.0,0.54362509]
["bitfinex","BTCUSD",1750217585576,0.40179218,105280.0,105270.0,0.54362509]
["bitfinex","BTCUSD",1750217585886,0.83118332,105280.0,105270.0,0.54362509]
["bitfinex","BTCUSD",1750217590544,1.01165517,105280.0,105270.0,0.5099671]
["bitfinex","BTCUSD",1750217590765,1.03115517,105280.0,105270.0,0.5099671]
["bitfinex","BTCUSD",1750217591186,1.03115517,105280.0,105270.0,0.51946603]
["bitfinex","BTCUSD",1750217591847,0.82168557,105280.0,105270.0,0.52896487]
["bitfinex","BTCUSD",1750217592078,0.80088547,105280.0,105270.0,0.52896424]
["bitfinex","BTCUSD",1750217592274,0.80088493,105280.0,105270.0,0.54896424]
["bitfinex","BTCUSD",1750217592682,0.81038322,105280.0,105270.0,0.54896424]
["bitfinex","BTCUSD",1750217594849,0.80088493,105280.0,105270.0,0.54896424]
["bitfinex","BTCUSD",1750217595271,0.57669107,105280.0,105270.0,0.56350509]
["bitfinex","BTCUSD",1750217595482,0.58618909,105280.0,105270.0,0.56350509]
["bitfinex","BTCUSD",1750217595916,0.57669107,105280.0,105270.0,0.56350509]
["bitfinex","BTCUSD",1750217596118,0.58618909,105280.0,105270.0,0.56350509]
["bitfinex","BTCUSD",1750217597135,0.81988116,105280.0,105270.0,0.54350509]
["bitfinex","BTCUSD",1750217597343,0.81988106,105280.0,105270.0,0.33372424]
["bitfinex","BTCUSD",1750217597552,0.85878188,105280.0,105270.0,0.51934549]
["bitfinex","BTCUSD",1750217598054,0.8492834,105280.0,105270.0,0.52884424]
["bitfinex","BTCUSD",1750217598263,0.85878243,105280.0,105270.0,0.52884424]
["bitfinex","BTCUSD",1750217598471,1.04875203,105280.0,105270.0,0.51934549]
["bitfinex","BTCUSD",1750217598707,0.61936089,105280.0,105270.0,0.51934549]
["bitfinex","BTCUSD",1750217598943,0.85878243,105280.0,105270.0,0.52884424]
["bitfinex","BTCUSD",1750217600283,0.40979129,105280.0,105270.0,0.52884424]
["bitfinex","BTCUSD",1750217600510,0.82968395,105280.0,105270.0,0.52884424]
["bitfinex","BTCUSD",1750217601877,0.82018556,105280.0,105270.0,0.52884424]
["bitfinex","BTCUSD",1750217602141,0.80088556,105280.0,105270.0,0.52884424]
["bitfinex","BTCUSD",1750217602582,0.79138727,105280.0,105270.0,0.52884424]
["bitfinex","BTCUSD",1750217602798,0.79138727,105280.0,105270.0,0.54934424]
["bitfinex","BTCUSD",1750217603673,0.79138691,105280.0,105270.0,0.54934424]
["bitfinex","BTCUSD",1750217603886,0.78188889,105280.0,105270.0,0.58368509]
["bitfinex","BTCUSD",1750217604103,0.55769557,105280.0,105270.0,0.58368509]
["bitfinex","BTCUSD",1750217604326,0.56719323,105280.0,105270.0,0.58368509]
["bitfinex","BTCUSD",1750217604546,0.55769557,105280.0,105270.0,0.58368509]
["bitfinex","BTCUSD",1750217604958,0.55569557,105280.0,105270.0,0.58368509]
["bitfinex","BTCUSD",1750217605399,0.56519323,105280.0,105270.0,0.58368509]
["bitfinex","BTCUSD",1750217605580,0.56419323,105280.0,105270.0,0.58368509]
["bitfinex","BTCUSD",1750217605833,0.7788888,105280.0,105270.0,0.58368509]
["bitfinex","BTCUSD",1750217606019,0.76939114,105280.0,105270.0,0.58468509]
["bitfinex","BTCUSD",1750217606247,0.55469557,105280.0,105270.0,0.58468509]
["bitfinex","BTCUSD",1750217607660,0.3582511,105280.0,105270.0,0.58468509]
["bitfinex","BTCUSD",1750217607867,0.21469557,105280.0,105270.0,0.58468509]
["bitfinex","BTCUSD",1750217608539,0.01899397,105290.0,105280.0,0.23806394]
["bitfinex","BTCUSD",1750217608765,0.25268027,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1750217608971,0.46737575,105300.0,105290.0,0.50964495]
["bitfinex","BTCUSD",1750217609183,0.46737575,105300.0,105290.0,0.52924495]
["bitfinex","BTCUSD",1750217609850,0.80737575,105300.0,105290.0,0.52924495]
["bitfinex","BTCUSD",1750217610503,0.81337575,105300.0,105290.0,0.52924495]
["bitfinex","BTCUSD",1750217611579,0.79438313,105300.0,105290.0,0.52924495]
["bitfinex","BTCUSD",1750217611788,0.80387935,105300.0,105290.0,0.52924495]
["bitfinex","BTCUSD",1750217612005,0.35549586,105300.0,105290.0,0.52924495]
["bitfinex","BTCUSD",1750217612181,0.56069557,105300.0,105290.0,0.54884495]
["bitfinex","BTCUSD",1750217612424,0.004,105300.0,105290.0,0.5633858]
["bitfinex","BTCUSD",1750217612639,0.21869557,105300.0,105290.0,0.5643858]
["bitfinex","BTCUSD",1750217612812,0.3684856,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1750217613030,0.58365419,105310.0,105300.0,0.33356421]
["bitfinex","BTCUSD",1750217613243,0.57415887,105310.0,105300.0,0.33356421]
["bitfinex","BTCUSD",1750217613720,0.00047311,105310.0,105300.0,0.58320063]
["bitfinex","BTCUSD",1750217614188,0.34047311,105310.0,105300.0,0.58320063]
["bitfinex","BTCUSD",1750217614412,0.00247311,105310.0,105300.0,0.7978962]
["bitfinex","BTCUSD",1750217614627,0.00247311,105310.0,105300.0,0.58320063]
["bitfinex","BTCUSD",1750217615075,0.00247311,105310.0,105300.0,0.36850506]
["bitfinex","BTCUSD",1750217615305,0.00347311,105310.0,105300.0,0.58320063]
["bitfinex","BTCUSD",1750217615727,0.00047311,105310.0,105300.0,0.58320063]
["bitfinex","BTCUSD",1750217616141,0.00047311,105310.0,105300.0,0.58720063]
["bitfinex","BTCUSD",1750217616945,0.00047311,105310.0,105300.0,0.58696941]
["bitfinex","BTCUSD",1750217617716,0.00047311,105310.0,105300.0,0.37250506]
["bitfinex","BTCUSD",1750217618145,0.00047311,105310.0,105300.0,0.63696941]
["bitfinex","BTCUSD",1750217620162,0.00047311,105310.0,105300.0,0.58696941]
["bitfinex","BTCUSD",1750217620358,0.00047311,105310.0,105300.0,0.35796421]
["bitfinex","BTCUSD",1750217620359,0.21493746,105310.0,105300.0,0.35796421]
["bitfinex","BTCUSD",1750217620559,0.21493746,105310.0,105300.0,0.55284421]
["bitfinex","BTCUSD",1750217620839,0.21493746,105310.0,105300.0,0.56738506]
["bitfinex","BTCUSD",1750217621118,0.21493746,105310.0,105300.0,0.56746506]
["bitfinex","BTCUSD",1750217621810,0.00047311,105310.0,105300.0,0.56746506]
["bitfinex","BTCUSD",1750217622216,0.00047311,105310.0,105300.0,0.37250506]
["bitfinex","BTCUSD",1750217622459,0.00047311,105310.0,105300.0,0.56746506]
["bitfinex","BTCUSD",1750217623800,0.21493746,105310.0,105300.0,0.56746506]
["bitfinex","BTCUSD",1750217625229,0.00047311,105310.0,105300.0,0.56746506]
["bitfinex","BTCUSD",1750217625933,0.21493746,105310.0,105300.0,0.56746506]
["bitfinex","BTCUSD",1750217629925,0.00047311,105310.0,105300.0,0.56746506]
["bitfinex","BTCUSD",1750217634210,0.21493746,105310.0,105300.0,0.56746506]
["bitfinex","BTCUSD",1750217634417,0.56443251,105310.0,105300.0,0.37320506]
["bitfinex","BTCUSD",1750217634627,0.39006807,105310.0,105300.0,0.52792506]
["bitfinex","BTCUSD",1750217634839,0.60453242,105310.0,105300.0,0.37320506]
["bitfinex","BTCUSD",1750217635045,0.61402765,105310.0,105300.0,0.52796506]
["bitfinex","BTCUSD",1750217635254,0.61402756,105310.0,105300.0,0.52796506]
["bitfinex","BTCUSD",1750217635463,0.58403242,105310.0,105300.0,0.52796506]
["bitfinex","BTCUSD",1750217636083,0.57453746,105310.0,105300.0,0.52796506]
["bitfinex","BTCUSD",1750217636293,0.58403242,105310.0,105300.0,0.52796506]
["bitfinex","BTCUSD",1750217636522,0.57453746,105310.0,105300.0,0.52796506]
["bitfinex","BTCUSD",1750217637599,0.55493746,105310.0,105300.0,0.52796506]
["bitfinex","BTCUSD",1750217638573,0.56443242,105310.0,105300.0,0.52796506]
["bitfinex","BTCUSD",1750217638795,0.58393242,105310.0,105300.0,0.52796506]
["bitfinex","BTCUSD",1750217639140,0.60292279,105310.0,105300.0,0.37320506]
["bitfinex","BTCUSD",1750217639356,0.59342747,105310.0,105300.0,0.52792506]
["bitfinex","BTCUSD",1750217639771,0.59342747,105310.0,105300.0,0.52782506]
["bitfinex","BTCUSD",1750217639978,0.6029227,105310.0,105300.0,0.52782506]
["bitfinex","BTCUSD",1750217640341,0.60292261,105310.0,105300.0,0.52782506]
["bitfinex","BTCUSD",1750217642661,0.63271793,105310.0,105300.0,0.52786506]
["bitfinex","BTCUSD",1750217643498,0.61241793,105310.0,105300.0,0.52786506]
["bitfinex","BTCUSD",1750217643713,0.60292261,105310.0,105300.0,0.52786506]
["bitfinex","BTCUSD",1750217644177,0.61241802,105310.0,105300.0,0.52786506]
["bitfinex","BTCUSD",1750217644619,0.60292261,105310.0,105300.0,0.52786506]
["bitfinex","BTCUSD",1750217644843,0.61241793,105310.0,105300.0,0.52786506]
["bitfinex","BTCUSD",1750217645265,0.61241793,105310.0,105300.0,0.52776506]
["bitfinex","BTCUSD",1750217645474,0.60292261,105310.0,105300.0,0.52776506]
["bitfinex","BTCUSD",1750217645684,0.61241793,105310.0,105300.0,0.52776506]
["bitfinex","BTCUSD",1750217646338,0.63291793,105310.0,105300.0,0.37300506]
["bitfinex","BTCUSD",1750217646558,0.64241343,105310.0,105300.0,0.52776506]
["bitfinex","BTCUSD",1750217646763,0.61241793,105310.0,105300.0,0.52776506]
["bitfinex","BTCUSD",1750217646921,0.64211343,105310.0,105300.0,0.52776506]
["bitfinex","BTCUSD",1750217647120,0.64211343,105310.0,105300.0,0.37300506]
["bitfinex","BTCUSD",1750217647463,0.63261793,105310.0,105300.0,0.52776506]
["bitfinex","BTCUSD",1750217647673,0.64211343,105310.0,105300.0,0.52776506]
["bitfinex","BTCUSD",1750217647879,0.83202972,105310.0,105300.0,0.53742137]
["bitfinex","BTCUSD",1750217648104,0.64211424,105310.0,105300.0,0.54691741]
["bitfinex","BTCUSD",1750217648325,0.64211406,105310.0,105300.0,0.53237656]
["bitfinex","BTCUSD",1750217648738,0.82253449,105310.0,105300.0,0.33963186]
["bitfinex","BTCUSD",1750217648952,0.82253449,105310.0,105300.0,0.49888817]
["bitfinex","BTCUSD",1750217649164,0.81303935,105310.0,105300.0,0.49888817]
["bitfinex","BTCUSD",1750217649982,0.81303935,105310.0,105300.0,0.50638439]
["bitfinex","BTCUSD",1750217650394,0.81303935,105310.0,105300.0,0.50438439]
["bitfinex","BTCUSD",1750217650808,0.81303935,105310.0,105300.0,0.49488817]
["bitfinex","BTCUSD",1750217651019,0.80354403,105310.0,105300.0,0.34012835]
["bitfinex","BTCUSD",1750217651227,0.79404853,105310.0,105300.0,0.49488835]
["bitfinex","BTCUSD",1750217652042,0.78455294,105310.0,105300.0,0.29096176]
["bitfinex","BTCUSD",1750217652358,0.78455294,105310.0,105300.0,0.19472]
["bitfinex","BTCUSD",1750217652564,0.00949694,105290.0,105280.0,0.47062604]
["bitfinex","BTCUSD",1750217652792,0.58295625,105290.0,105280.0,0.57328749]
["bitfinex","BTCUSD",1750217652982,0.59295868,105290.0,105280.0,0.73754533]
["bitfinex","BTCUSD",1750217653192,0.5929585,105290.0,105280.0,0.75208618]
["bitfinex","BTCUSD",1750217653630,0.60245589,105290.0,105280.0,0.75208618]
["bitfinex","BTCUSD",1750217654052,0.60245589,105290.0,105280.0,0.75408618]
["bitfinex","BTCUSD",1750217655105,0.60245589,105290.0,105280.0,0.75608618]
["bitfinex","BTCUSD",1750217656541,0.5929585,105290.0,105280.0,0.75608618]
["bitfinex","BTCUSD",1750217656774,0.5734585,105290.0,105280.0,0.75608618]
["bitfinex","BTCUSD",1750217656992,0.57345841,105290.0,105280.0,0.75608618]
["bitfinex","BTCUSD",1750217657210,0.5829558,105290.0,105280.0,0.61082484]
["bitfinex","BTCUSD",1750217657422,0.61195328,105290.0,105280.0,0.76562484]
["bitfinex","BTCUSD",1750217657763,0.62145085,105290.0,105280.0,0.76562484]
["bitfinex","BTCUSD",1750217657957,0.64185085,105290.0,105280.0,0.76562484]
["bitfinex","BTCUSD",1750217658812,0.61195328,105290.0,105280.0,0.76562484]
["bitfinex","BTCUSD",1750217659870,0.58884643,105290.0,105280.0,0.52312176]
["bitfinex","BTCUSD",1750217660275,0.58884643,105290.0,105280.0,0.53262024]
["bitfinex","BTCUSD",1750217660482,0.80331078,105290.0,105280.0,0.53262024]
["bitfinex","BTCUSD",1750217661450,0.80331078,105290.0,105280.0,0.54011863]
["bitfinex","BTCUSD",1750217661697,0.80331078,105290.0,105280.0,0.72808823]
["bitfinex","BTCUSD",1750217661943,0.80331078,105290.0,105280.0,0.73758652]
["bitfinex","BTCUSD",1750217662210,0.78291078,105290.0,105280.0,0.74708472]
["bitfinex","BTCUSD",1750217662426,0.78291078,105290.0,105280.0,0.75658283]
["bitfinex","BTCUSD",1750217663508,0.78291078,105290.0,105280.0,0.52846283]
["bitfinex","BTCUSD",1750217663953,0.78291078,105290.0,105280.0,0.52846237]
["bitfinex","BTCUSD",1750217664613,0.78291078,105290.0,105280.0,0.52846191]
["bitfinex","BTCUSD",1750217665783,0.78291078,105290.0,105280.0,0.37366191]
["bitfinex","BTCUSD",1750217666004,0.80341078,105290.0,105280.0,0.49126965]
["bitfinex","BTCUSD",1750217666235,0.78441591,105290.0,105280.0,0.09624176]
["bitfinex","BTCUSD",1750217666455,0.78441591,105290.0,105280.0,0.29176176]
["bitfinex","BTCUSD",1750217667178,0.79391348,105290.0,105280.0,0.49122975]
["bitfinex","BTCUSD",1750217667423,0.77341348,105290.0,105280.0,0.50072804]
["bitfinex","BTCUSD",1750217669147,0.77341348,105290.0,105280.0,0.49122975]
["bitfinex","BTCUSD",1750217671169,0.77341348,105290.0,105280.0,0.50072804]
["bitfinex","BTCUSD",1750217672326,0.77341348,105290.0,105280.0,0.33566975]
["bitfinex","BTCUSD",1750217672531,0.77341348,105290.0,105280.0,0.49130975]
["bitfinex","BTCUSD",1750217672740,0.75391348,105290.0,105280.0,0.49130975]
["bitfinex","BTCUSD",1750217672949,0.75391348,105290.0,105280.0,0.50080804]
["bitfinex","BTCUSD",1750217673779,0.75391348,105290.0,105280.0,0.29184176]
["bitfinex","BTCUSD",1750217673991,0.76361591,105290.0,105280.0,0.29184176]
["bitfinex","BTCUSD",1750217676797,0.74441591,105290.0,105280.0,0.30134024]
["bitfinex","BTCUSD",1750217679802,0.74441591,105290.0,105280.0,0.51030652]
["bitfinex","BTCUSD",1750217680659,0.74441591,105290.0,105280.0,0.53000652]
["bitfinex","BTCUSD",1750217682726,0.74441591,105290.0,105280.0,0.53950472]
["bitfinex","BTCUSD",1750217683152,0.76722609,105290.0,105280.0,0.53950472]
["bitfinex","BTCUSD",1750217683787,0.77672366,105290.0,105280.0,0.54900283]
["bitfinex","BTCUSD",1750217684879,0.75391348,105290.0,105280.0,0.54900283]
["bitfinex","BTCUSD",1750217685584,0.55446435,105290.0,105280.0,0.54900283]
["bitfinex","BTCUSD",1750217685840,0.00949676,105290.0,105280.0,0.58254304]
["bitfinex","BTCUSD",1750217686062,0.23345805,105290.0,105280.0,0.58254304]
["bitfinex","BTCUSD",1750217686296,0.22396111,105290.0,105280.0,0.58254304]
["bitfinex","BTCUSD",1750217686511,0.56396111,105290.0,105280.0,0.58254304]
["bitfinex","BTCUSD",1750217689234,0.57345805,105290.0,105280.0,0.58254304]
["bitfinex","BTCUSD",1750217689670,0.56396111,105290.0,105280.0,0.58254304]
["bitfinex","BTCUSD",1750217691027,0.55446435,105290.0,105280.0,0.58254304]
["bitfinex","BTCUSD",1750217691230,0.56396111,105290.0,105280.0,0.58254304]
["bitfinex","BTCUSD",1750217691441,0.34,105290.0,105280.0,0.58254304]
["bitfinex","BTCUSD",1750217691870,0.55446435,105290.0,105280.0,0.58254304]
["bitfinex","BTCUSD",1750217693041,0.55446435,105290.0,105280.0,0.58454304]
["bitfinex","BTCUSD",1750217693246,0.55446435,105290.0,105280.0,0.58654304]
["bitfinex","BTCUSD",1750217700223,0.34,105290.0,105280.0,0.58654304]
["bitfinex","BTCUSD",1750217700432,0.55446435,105290.0,105280.0,0.58654304]
["bitfinex","BTCUSD",1750217700883,0.34,105290.0,105280.0,0.58654304]
["bitfinex","BTCUSD",1750217701294,0.01946366,105310.0,105300.0,0.2518633]
["bitfinex","BTCUSD",1750217701502,0.58342297,105310.0,105300.0,0.54330506]
["bitfinex","BTCUSD",1750217701936,0.58342297,105310.0,105300.0,0.56190506]
["bitfinex","BTCUSD",1750217702344,0.00996807,105310.0,105300.0,0.56190506]
["bitfinex","BTCUSD",1750217702564,0.23392756,105310.0,105300.0,0.56190506]
["bitfinex","BTCUSD",1750217702774,0.57592756,105310.0,105300.0,0.56190506]
["bitfinex","BTCUSD",1750217703182,0.56643242,105310.0,105300.0,0.56190506]
["bitfinex","BTCUSD",1750217703413,0.57592756,105310.0,105300.0,0.56190506]
["bitfinex","BTCUSD",1750217703602,0.57692756,105310.0,105300.0,0.56190506]
["bitfinex","BTCUSD",1750217704231,0.56743242,105310.0,105300.0,0.56190506]
["bitfinex","BTCUSD",1750217705584,0.55793746,105310.0,105300.0,0.56190506]
["bitfinex","BTCUSD",1750217705795,0.56743251,105310.0,105300.0,0.56190506]
["bitfinex","BTCUSD",1750217706024,0.55793746,105310.0,105300.0,0.56190506]
["bitfinex","BTCUSD",1750217706235,0.56743251,105310.0,105300.0,0.56190506]
["bitfinex","BTCUSD",1750217706447,0.34347311,105310.0,105300.0,0.56190506]
["bitfinex","BTCUSD",1750217706888,0.55793746,105310.0,105300.0,0.56190506]
["bitfinex","BTCUSD",1750217707101,0.34347311,105310.0,105300.0,0.56190506]
["bitfinex","BTCUSD",1750217707935,0.34247311,105310.0,105300.0,0.56190506]
["bitfinex","BTCUSD",1750217708157,0.34047311,105310.0,105300.0,0.56190506]
["bitfinex","BTCUSD",1750217708323,0.34047311,105310.0,105300.0,0.56390506]
["bitfinex","BTCUSD",1750217708540,0.34047311,105310.0,105300.0,0.56590506]
["bitfinex","BTCUSD",1750217710802,0.55493746,105310.0,105300.0,0.56590506]
["bitfinex","BTCUSD",1750217711526,0.34047311,105310.0,105300.0,0.56590506]
["bitfinex","BTCUSD",1750217711731,0.55493746,105310.0,105300.0,0.56590506]
["bitfinex","BTCUSD",1750217714712,0.56443242,105310.0,105300.0,0.56590506]
["bitfinex","BTCUSD",1750217714953,0.34047311,105310.0,105300.0,0.56590506]
["bitfinex","BTCUSD",1750217715627,0.55493746,105310.0,105300.0,0.56590506]
["bitfinex","BTCUSD",1750217716584,0.55493746,105310.0,105300.0,0.56566506]
["bitfinex","BTCUSD",1750217717015,0.56443251,105310.0,105300.0,0.56566506]
["bitfinex","BTCUSD",1750217717233,0.56443251,105310.0,105300.0,0.37070506]
["bitfinex","BTCUSD",1750217717446,0.56443242,105310.0,105300.0,0.56566506]
["bitfinex","BTCUSD",1750217718087,0.55493746,105310.0,105300.0,0.56566506]
["bitfinex","BTCUSD",1750217728919,0.34047311,105310.0,105300.0,0.56566506]
["bitfinex","BTCUSD",1750217729584,0.00047311,105310.0,105300.0,0.56566506]
["bitfinex","BTCUSD",1750217738830,0.00047311,105310.0,105300.0,0.79378506]
["bitfinex","BTCUSD",1750217740079,0.34047311,105310.0,105300.0,0.59882506]
["bitfinex","BTCUSD",1750217740294,0.34047311,105310.0,105300.0,0.79362506]
["bitfinex","BTCUSD",1750217742911,0.00047311,105310.0,105300.0,0.79362506]
["bitfinex","BTCUSD",1750217743157,0.34047311,105310.0,105300.0,0.79362506]
["bitfinex","BTCUSD",1750217747057,0.55496717,105310.0,105300.0,0.79362506]
["bitfinex","BTCUSD",1750217750796,0.55496717,105310.0,105300.0,0.56550506]
["bitfinex","BTCUSD",1750217755235,0.55496717,105310.0,105300.0,0.37070506]
["bitfinex","BTCUSD",1750217755438,0.55496717,105310.0,105300.0,0.31866421]
["bitfinex","BTCUSD",1750217755682,0.57436717,105310.0,105300.0,0.51346421]
["bitfinex","BTCUSD",1750217755896,0.57436717,105310.0,105300.0,0.52800506]
["bitfinex","BTCUSD",1750217756740,0.59366717,105310.0,105300.0,0.52800506]
["bitfinex","BTCUSD",1750217756945,0.26268902,105310.0,105300.0,0.52800506]
["bitfinex","BTCUSD",1750217757154,0.25319406,105310.0,105300.0,0.52800506]
["bitfinex","BTCUSD",1750217758017,0.0387,105310.0,105300.0,0.52800506]
["bitfinex","BTCUSD",1750217758264,0.23389406,105310.0,105300.0,0.52800506]
["bitfinex","BTCUSD",1750217759490,0.23389406,105310.0,105300.0,0.52796506]
["bitfinex","BTCUSD",1750217760320,0.60948263,105320.0,105310.0,0.23294256]
["bitfinex","BTCUSD",1750217760544,0.82402399,105320.0,105310.0,0.32918432]
["bitfinex","BTCUSD",1750217760759,0.83351859,105320.0,105310.0,0.32918432]
["bitfinex","BTCUSD",1750217761632,0.82402399,105320.0,105310.0,0.32918432]
["bitfinex","BTCUSD",1750217762979,0.83351868,105320.0,105310.0,0.52394432]
["bitfinex","BTCUSD",1750217763110,0.83351859,105320.0,105310.0,0.52394432]
["bitfinex","BTCUSD",1750217763336,0.84301328,105320.0,105310.0,0.52394432]
["bitfinex","BTCUSD",1750217764826,0.83351859,105320.0,105310.0,0.52394432]
["bitfinex","BTCUSD",1750217765892,0.82402399,105320.0,105310.0,0.52394432]
["bitfinex","BTCUSD",1750217766118,0.83351859,105320.0,105310.0,0.52394432]
["bitfinex","BTCUSD",1750217766341,0.8335185,105320.0,105310.0,0.52394432]
["bitfinex","BTCUSD",1750217767203,0.84301319,105320.0,105310.0,0.52394432]
["bitfinex","BTCUSD",1750217767419,0.8335185,105320.0,105310.0,0.52394432]
["bitfinex","BTCUSD",1750217767638,0.8430131,105320.0,105310.0,0.52394432]
["bitfinex","BTCUSD",1750217768164,1.04240524,105320.0,105310.0,0.52394432]
["bitfinex","BTCUSD",1750217768389,0.85250779,105320.0,105310.0,0.52394432]
["bitfinex","BTCUSD",1750217768832,1.25690002,105320.0,105310.0,0.13624176]
["bitfinex","BTCUSD",1750217769039,1.23791109,105320.0,105310.0,0.49990851]
["bitfinex","BTCUSD",1750217769275,0.59442891,105320.0,105310.0,0.50940401]
["bitfinex","BTCUSD",1750217769488,1.02341703,105320.0,105310.0,0.52839474]
["bitfinex","BTCUSD",1750217769935,1.02341703,105320.0,105310.0,0.51889942]
["bitfinex","BTCUSD",1750217770366,1.02341703,105320.0,105310.0,0.52839474]
["bitfinex","BTCUSD",1750217771017,1.22841649,105320.0,105310.0,0.51889942]
["bitfinex","BTCUSD",1750217771280,1.22841649,105320.0,105310.0,0.32413942]
["bitfinex","BTCUSD",1750217771501,0.99493287,105320.0,105310.0,0.49990851]
["bitfinex","BTCUSD",1750217772440,1.20942693,105320.0,105310.0,0.49990851]
["bitfinex","BTCUSD",1750217772875,1.20942693,105320.0,105310.0,0.50940401]
["bitfinex","BTCUSD",1750217773393,0.99493287,105320.0,105310.0,0.50940401]
["bitfinex","BTCUSD",1750217774088,0.99493287,105320.0,105310.0,0.51889942]
["bitfinex","BTCUSD",1750217774637,0.99493287,105320.0,105310.0,0.52839474]
["bitfinex","BTCUSD",1750217774871,0.99493287,105320.0,105310.0,0.51889942]
["bitfinex","BTCUSD",1750217776760,0.99493287,105320.0,105310.0,0.50940401]
["bitfinex","BTCUSD",1750217777654,0.99493287,105320.0,105310.0,0.51889942]
["bitfinex","BTCUSD",1750217778810,0.82402408,105320.0,105310.0,0.52839465]
["bitfinex","BTCUSD",1750217779237,0.83351886,105320.0,105310.0,0.52839411]
["bitfinex","BTCUSD",1750217780630,0.83351841,105320.0,105310.0,0.52839411]
["bitfinex","BTCUSD",1750217781013,0.36804136,105320.0,105310.0,0.52839411]
["bitfinex","BTCUSD",1750217781273,0.76903542,105320.0,105310.0,0.54293496]
["bitfinex","BTCUSD",1750217781508,0.77852948,105320.0,105310.0,0.56043496]
["bitfinex","BTCUSD",1750217781929,0.78802372,105320.0,105310.0,0.56043496]
["bitfinex","BTCUSD",1750217782139,0.78802372,105320.0,105310.0,0.54293496]
["bitfinex","BTCUSD",1750217782562,0.80701283,105320.0,105310.0,0.54293496]
["bitfinex","BTCUSD",1750217782771,0.80701274,105320.0,105310.0,0.54293496]
["bitfinex","BTCUSD",1750217783401,0.79751814,105320.0,105310.0,0.54293496]
["bitfinex","BTCUSD",1750217784328,0.78802372,105320.0,105310.0,0.54293496]
["bitfinex","BTCUSD",1750217784537,0.79751814,105320.0,105310.0,0.54293496]
["bitfinex","BTCUSD",1750217786218,0.80701274,105320.0,105310.0,0.34817496]
["bitfinex","BTCUSD",1750217786403,0.81631814,105320.0,105310.0,0.54293496]
["bitfinex","BTCUSD",1750217786635,0.82581274,105320.0,105310.0,0.54293496]
["bitfinex","BTCUSD",1750217786839,0.81631814,105320.0,105310.0,0.54293496]
["bitfinex","BTCUSD",1750217787329,0.81631814,105320.0,105310.0,0.54283496]
["bitfinex","BTCUSD",1750217787780,0.79751814,105320.0,105310.0,0.54283496]
["bitfinex","BTCUSD",1750217788761,0.80701274,105320.0,105310.0,0.54283496]
["bitfinex","BTCUSD",1750217789399,0.79751814,105320.0,105310.0,0.54283496]
["bitfinex","BTCUSD",1750217789690,0.80701265,105320.0,105310.0,0.54283496]
["bitfinex","BTCUSD",1750217792731,0.79751823,105320.0,105310.0,0.54283496]
["bitfinex","BTCUSD",1750217795170,0.78802372,105320.0,105310.0,0.54283496]
["bitfinex","BTCUSD",1750217795376,0.79751814,105320.0,105310.0,0.54283496]
["bitfinex","BTCUSD",1750217796213,0.80701265,105320.0,105310.0,0.54283496]
["bitfinex","BTCUSD",1750217797276,0.80701265,105320.0,105310.0,0.56173496]
["bitfinex","BTCUSD",1750217801446,0.81650734,105320.0,105310.0,0.56173496]
["bitfinex","BTCUSD",1750217802138,0.79751814,105320.0,105310.0,0.56173496]
["bitfinex","BTCUSD",1750217802387,0.78802372,105320.0,105310.0,0.56173496]
["bitfinex","BTCUSD",1750217802616,0.79751814,105320.0,105310.0,0.56173496]
["bitfinex","BTCUSD",1750217803804,0.78802372,105320.0,105310.0,0.56173496]
["bitfinex","BTCUSD",1750217804530,0.76903542,105320.0,105310.0,0.58083496]
["bitfinex","BTCUSD",1750217804765,0.3400473,105320.0,105310.0,0.58083496]
["bitfinex","BTCUSD",1750217804976,0.76903542,105320.0,105310.0,0.58083496]
["bitfinex","BTCUSD",1750217807153,0.55454136,105320.0,105310.0,0.58083496]
["bitfinex","BTCUSD",1750217807611,0.3400473,105320.0,105310.0,0.58083496]
["bitfinex","BTCUSD",1750217807845,0.55454136,105320.0,105310.0,0.58083496]
["bitfinex","BTCUSD",1750217810326,0.3400473,105320.0,105310.0,0.58083496]
["bitfinex","BTCUSD",1750217810551,0.55454136,105320.0,105310.0,0.58083496]
["bitfinex","BTCUSD",1750217820214,0.3400473,105320.0,105310.0,0.58083496]
["bitfinex","BTCUSD",1750217820417,0.55454136,105320.0,105310.0,0.58083496]
["bitfinex","BTCUSD",1750217821272,0.76903542,105320.0,105310.0,0.58083496]
["bitfinex","BTCUSD",1750217821485,0.55454136,105320.0,105310.0,0.58083496]
["bitfinex","BTCUSD",1750217822238,0.3400473,105320.0,105310.0,0.58083496]
["bitfinex","BTCUSD",1750217822452,0.55454136,105320.0,105310.0,0.58083496]
["bitfinex","BTCUSD",1750217822638,0.76903542,105320.0,105310.0,0.58083496]
["bitfinex","BTCUSD",1750217822904,0.55454136,105320.0,105310.0,0.58083496]
["bitfinex","BTCUSD",1750217829409,0.55215682,105320.0,105310.0,0.58083496]
["bitfinex","BTCUSD",1750217833664,0.33766276,105320.0,105310.0,0.58083496]
["bitfinex","BTCUSD",1750217833882,0.55215682,105320.0,105310.0,0.58083496]
["bitfinex","BTCUSD",1750217834159,0.21454136,105320.0,105310.0,0.58083496]
["bitfinex","BTCUSD",1750217835962,4.73e-05,105320.0,105310.0,0.58083496]
["bitfinex","BTCUSD",1750217836198,0.21454136,105320.0,105310.0,0.58083496]
["bitfinex","BTCUSD",1750217838452,0.55454136,105320.0,105310.0,0.58083496]
["bitfinex","BTCUSD",1750217839686,0.3400473,105320.0,105310.0,0.58083496]
["bitfinex","BTCUSD",1750217839912,0.55454136,105320.0,105310.0,0.58083496]
["bitfinex","BTCUSD",1750217845775,0.3400473,105320.0,105310.0,0.58083496]
["bitfinex","BTCUSD",1750217846005,0.3400473,105320.0,105310.0,0.79532902]
["bitfinex","BTCUSD",1750217846987,4.73e-05,105320.0,105310.0,0.58083496]
["bitfinex","BTCUSD",1750217847253,4.73e-05,105320.0,105310.0,0.79532902]
["bitfinex","BTCUSD",1750217847460,0.3400473,105320.0,105310.0,0.79532902]
["bitfinex","BTCUSD",1750217847600,0.3400473,105320.0,105310.0,0.65708716]
["bitfinex","BTCUSD",1750217847816,0.3400473,105320.0,105310.0,0.94818716]
["bitfinex","BTCUSD",1750217848060,0.3400473,105320.0,105310.0,1.21268122]
["bitfinex","BTCUSD",1750217848477,4.73e-05,105320.0,105310.0,1.21268122]
["bitfinex","BTCUSD",1750217848680,4.73e-05,105320.0,105310.0,0.99818716]
["bitfinex","BTCUSD",1750217848880,4.73e-05,105320.0,105310.0,1.13642902]
["bitfinex","BTCUSD",1750217849361,4.73e-05,105320.0,105310.0,1.35092308]
["bitfinex","BTCUSD",1750217849572,4.73e-05,105320.0,105310.0,1.13642902]
["bitfinex","BTCUSD",1750217850697,4.73e-05,105320.0,105310.0,1.14542902]
["bitfinex","BTCUSD",1750217850997,4.73e-05,105320.0,105310.0,0.95066902]
["bitfinex","BTCUSD",1750217851200,4.73e-05,105320.0,105310.0,1.14354902]
["bitfinex","BTCUSD",1750217851543,4.73e-05,105320.0,105310.0,1.14754902]
["bitfinex","BTCUSD",1750217851743,4.73e-05,105320.0,105310.0,0.95166902]
["bitfinex","BTCUSD",1750217851896,4.73e-05,105320.0,105310.0,1.14750902]
["bitfinex","BTCUSD",1750217852387,4.73e-05,105320.0,105310.0,0.85640902]
["bitfinex","BTCUSD",1750217858347,4.73e-05,105320.0,105310.0,1.14750902]
["bitfinex","BTCUSD",1750217863634,4.73e-05,105320.0,105310.0,0.93301496]
["bitfinex","BTCUSD",1750217863845,4.73e-05,105320.0,105310.0,1.14750902]
["bitfinex","BTCUSD",1750217866600,4.73e-05,105320.0,105310.0,1.37558902]
["bitfinex","BTCUSD",1750217868616,4.73e-05,105320.0,105310.0,1.59008308]
["bitfinex","BTCUSD",1750217869267,4.73e-05,105320.0,105310.0,1.64008308]
["bitfinex","BTCUSD",1750217871930,4.73e-05,105320.0,105310.0,1.66860908]
["bitfinex","BTCUSD",1750217879508,4.73e-05,105320.0,105310.0,1.23962096]
["bitfinex","BTCUSD",1750217879636,4.73e-05,105320.0,105310.0,1.66860908]
["bitfinex","BTCUSD",1750217880876,4.73e-05,105320.0,105310.0,1.62868908]
["bitfinex","BTCUSD",1750217881079,4.73e-05,105320.0,105310.0,1.16313502]
["bitfinex","BTCUSD",1750217883066,4.73e-05,105320.0,105310.0,0.68358096]
["bitfinex","BTCUSD",1750217883314,4.73e-05,105320.0,105310.0,0.60014011]
["bitfinex","BTCUSD",1750217883609,0.0372473,105320.0,105310.0,0.76761411]
["bitfinex","BTCUSD",1750217884062,0.0372473,105320.0,105310.0,0.78215496]
["bitfinex","BTCUSD",1750217884291,0.0372473,105320.0,105310.0,0.58615496]
["bitfinex","BTCUSD",1750217884531,0.0372473,105320.0,105310.0,0.78215496]
["bitfinex","BTCUSD",1750217885225,0.0372473,105320.0,105310.0,0.80064902]
["bitfinex","BTCUSD",1750217885461,0.0372473,105320.0,105310.0,0.99664902]
["bitfinex","BTCUSD",1750217885695,0.0372473,105320.0,105310.0,0.78215496]
["bitfinex","BTCUSD",1750217885947,0.25174136,105320.0,105310.0,0.78215496]
["bitfinex","BTCUSD",1750217886617,0.0372473,105320.0,105310.0,0.78215496]
["bitfinex","BTCUSD",1750217886831,0.25174136,105320.0,105310.0,0.78215496]
["bitfinex","BTCUSD",1750217887843,0.25174136,105320.0,105310.0,0.78223496]
["bitfinex","BTCUSD",1750217888283,0.25174136,105320.0,105310.0,0.78199496]
["bitfinex","BTCUSD",1750217889530,0.0372473,105320.0,105310.0,0.78199496]
["bitfinex","BTCUSD",1750217889794,0.25174136,105320.0,105310.0,0.35807496]
["bitfinex","BTCUSD",1750217889996,0.25174136,105320.0,105310.0,0.78195496]
["bitfinex","BTCUSD",1750217890633,0.0372473,105320.0,105310.0,0.35207496]
["bitfinex","BTCUSD",1750217890848,0.25174136,105320.0,105310.0,0.77995496]
["bitfinex","BTCUSD",1750217891622,0.25174136,105320.0,105310.0,0.35207496]
["bitfinex","BTCUSD",1750217891805,0.25174136,105320.0,105310.0,0.35507496]
["bitfinex","BTCUSD",1750217892006,0.25174136,105320.0,105310.0,0.77891496]
["bitfinex","BTCUSD",1750217892277,0.25174136,105320.0,105310.0,0.62355496]
["bitfinex","BTCUSD",1750217892480,0.25174136,105320.0,105310.0,0.77891496]
["bitfinex","BTCUSD",1750217892869,0.0372473,105320.0,105310.0,0.77891496]
["bitfinex","BTCUSD",1750217893079,0.25174136,105320.0,105310.0,0.77891496]
["bitfinex","BTCUSD",1750217894164,0.59174136,105320.0,105310.0,0.77891496]
["bitfinex","BTCUSD",1750217895499,0.3772473,105320.0,105310.0,0.77891496]
["bitfinex","BTCUSD",1750217895717,0.3772473,105320.0,105310.0,0.58315496]
["bitfinex","BTCUSD",1750217895938,0.59174136,105320.0,105310.0,0.77891496]
["bitfinex","BTCUSD",1750217896161,0.61072975,105320.0,105310.0,0.35507496]
["bitfinex","BTCUSD",1750217896385,0.82522363,105320.0,105310.0,0.52675888]
["bitfinex","BTCUSD",1750217896594,0.80623542,105320.0,105310.0,0.52675888]
["bitfinex","BTCUSD",1750217897231,0.80623542,105320.0,105310.0,0.52275888]
["bitfinex","BTCUSD",1750217897642,0.81572957,105320.0,105310.0,0.52175888]
["bitfinex","BTCUSD",1750217897831,0.81572966,105320.0,105310.0,0.52175888]
["bitfinex","BTCUSD",1750217897964,0.81572957,105320.0,105310.0,0.52375888]
["bitfinex","BTCUSD",1750217898192,0.80623542,105320.0,105310.0,0.52375888]
["bitfinex","BTCUSD",1750217898635,0.81572966,105320.0,105310.0,0.52375888]
["bitfinex","BTCUSD",1750217898871,0.81572948,105320.0,105310.0,0.52375888]
["bitfinex","BTCUSD",1750217899692,0.82522372,105320.0,105310.0,0.52371888]
["bitfinex","BTCUSD",1750217899888,0.81572948,105320.0,105310.0,0.52371888]
["bitfinex","BTCUSD",1750217900189,0.82522372,105320.0,105310.0,0.52371888]
["bitfinex","BTCUSD",1750217900381,0.83471814,105320.0,105310.0,0.52371888]
["bitfinex","BTCUSD",1750217900588,0.82522372,105320.0,105310.0,0.52371888]
["bitfinex","BTCUSD",1750217900764,0.80623542,105320.0,105310.0,0.52371888]
["bitfinex","BTCUSD",1750217901410,0.81572957,105320.0,105310.0,0.52371888]
["bitfinex","BTCUSD",1750217902068,0.81572948,105320.0,105310.0,0.52371888]
["bitfinex","BTCUSD",1750217902475,0.82522372,105320.0,105310.0,0.52371888]
["bitfinex","BTCUSD",1750217902927,0.83471805,105320.0,105310.0,0.52371888]
["bitfinex","BTCUSD",1750217903129,0.82522372,105320.0,105310.0,0.52371888]
["bitfinex","BTCUSD",1750217903331,0.83471814,105320.0,105310.0,0.52371888]
["bitfinex","BTCUSD",1750217903505,0.84421256,105320.0,105310.0,0.52371888]
["bitfinex","BTCUSD",1750217903728,0.40572993,105320.0,105310.0,0.52371888]
["bitfinex","BTCUSD",1750217903934,0.82522372,105320.0,105310.0,0.52371888]
["bitfinex","BTCUSD",1750217904370,0.83471823,105320.0,105310.0,0.52371888]
["bitfinex","BTCUSD",1750217904807,0.83471814,105320.0,105310.0,0.52371888]
["bitfinex","BTCUSD",1750217905009,0.84421274,105320.0,105310.0,0.52371888]
["bitfinex","BTCUSD",1750217905428,0.84421265,105320.0,105310.0,0.52371888]
["bitfinex","BTCUSD",1750217905816,0.83471814,105320.0,105310.0,0.52371888]
["bitfinex","BTCUSD",1750217906227,0.84421274,105320.0,105310.0,0.52371888]
["bitfinex","BTCUSD",1750217906440,0.84421265,105320.0,105310.0,0.52371888]
["bitfinex","BTCUSD",1750217906879,0.83471814,105320.0,105310.0,0.52371888]
["bitfinex","BTCUSD",1750217908131,0.83471814,105320.0,105310.0,0.36843888]
["bitfinex","BTCUSD",1750217908340,0.84421265,105320.0,105310.0,0.52379888]
["bitfinex","BTCUSD",1750217908769,0.84421265,105320.0,105310.0,0.32803888]
["bitfinex","BTCUSD",1750217908978,0.84421265,105320.0,105310.0,0.52379888]
["bitfinex","BTCUSD",1750217908979,0.85370734,105320.0,105310.0,0.52379888]
["bitfinex","BTCUSD",1750217909812,0.85370734,105320.0,105310.0,0.32803888]
["bitfinex","BTCUSD",1750217910021,1.03411073,105320.0,105310.0,0.52375906]
["bitfinex","BTCUSD",1750217910231,0.85370806,105320.0,105310.0,0.53325429]
["bitfinex","BTCUSD",1750217910441,0.85370806,105320.0,105310.0,0.53325384]
["bitfinex","BTCUSD",1750217910653,0.83471859,105320.0,105310.0,0.53325384]
["bitfinex","BTCUSD",1750217910853,0.82522408,105320.0,105310.0,0.53325384]
["bitfinex","BTCUSD",1750217911063,0.83471868,105320.0,105310.0,0.53329384]
["bitfinex","BTCUSD",1750217911683,0.82522408,105320.0,105310.0,0.53329384]
["bitfinex","BTCUSD",1750217911892,0.83471877,105320.0,105310.0,0.53329384]
["bitfinex","BTCUSD",1750217912102,0.83471877,105320.0,105310.0,0.49289384]
["bitfinex","BTCUSD",1750217912321,0.84421355,105320.0,105310.0,0.49289384]
["bitfinex","BTCUSD",1750217912542,1.02461676,105320.0,105310.0,0.51430347]
["bitfinex","BTCUSD",1750217912760,1.02461676,105320.0,105310.0,0.30904815]
["bitfinex","BTCUSD",1750217912979,1.02461676,105320.0,105310.0,0.51426347]
["bitfinex","BTCUSD",1750217913196,0.83471931,105320.0,105310.0,0.5237587]
["bitfinex","BTCUSD",1750217913633,1.23911082,105320.0,105310.0,0.10963753]
["bitfinex","BTCUSD",1750217913879,1.2296164,105320.0,105310.0,0.49531301]
["bitfinex","BTCUSD",1750217914110,1.2296164,105320.0,105310.0,0.30529744]
["bitfinex","BTCUSD",1750217914329,1.2296164,105320.0,105310.0,0.49521292]
["bitfinex","BTCUSD",1750217914538,1.2296164,105320.0,105310.0,0.50270851]
["bitfinex","BTCUSD",1750217914754,1.2296164,105320.0,105310.0,0.50260851]
["bitfinex","BTCUSD",1750217914971,1.2296164,105320.0,105310.0,0.51010401]
["bitfinex","BTCUSD",1750217915654,1.2296164,105320.0,105310.0,0.51959942]
["bitfinex","BTCUSD",1750217915864,1.2296164,105320.0,105310.0,0.51949942]
["bitfinex","BTCUSD",1750217916086,1.01512234,105320.0,105310.0,0.52899474]
["bitfinex","BTCUSD",1750217916505,1.01512234,105320.0,105310.0,0.52899429]
["bitfinex","BTCUSD",1750217916714,0.82522489,105320.0,105310.0,0.52899429]
["bitfinex","BTCUSD",1750217916932,0.83471976,105320.0,105310.0,0.52899429]
["bitfinex","BTCUSD",1750217917145,0.81573002,105320.0,105310.0,0.52899384]
["bitfinex","BTCUSD",1750217917359,0.83471904,105320.0,105310.0,0.52889384]
["bitfinex","BTCUSD",1750217918227,0.85370797,105320.0,105310.0,0.52879384]
["bitfinex","BTCUSD",1750217918619,0.84421319,105320.0,105310.0,0.52879384]
["bitfinex","BTCUSD",1750217919171,0.8347185,105320.0,105310.0,0.52879384]
["bitfinex","BTCUSD",1750217919808,0.84421319,105320.0,105310.0,0.52879384]
["bitfinex","BTCUSD",1750217922050,0.85370797,105320.0,105310.0,0.52879384]
["bitfinex","BTCUSD",1750217922558,1.04360614,105320.0,105310.0,0.5192987]
["bitfinex","BTCUSD",1750217922768,1.03411181,105320.0,105310.0,0.5192987]
["bitfinex","BTCUSD",1750217923403,1.03411181,105320.0,105310.0,0.50980347]
["bitfinex","BTCUSD",1750217923610,1.23911127,105320.0,105310.0,0.34494851]
["bitfinex","BTCUSD",1750217923824,1.22961658,105320.0,105310.0,0.50022851]
["bitfinex","BTCUSD",1750217924029,1.01512252,105320.0,105310.0,0.50972383]
["bitfinex","BTCUSD",1750217924472,1.01512252,105320.0,105310.0,0.51921906]
["bitfinex","BTCUSD",1750217924675,1.01512252,105320.0,105310.0,0.49073301]
["bitfinex","BTCUSD",1750217924882,1.01512252,105320.0,105310.0,0.50972428]
["bitfinex","BTCUSD",1750217925303,1.22961658,105320.0,105310.0,0.50972428]
["bitfinex","BTCUSD",1750217926404,1.2201218,105320.0,105310.0,0.50972428]
["bitfinex","BTCUSD",1750217927461,0.3685419,105320.0,105310.0,0.50972428]
["bitfinex","BTCUSD",1750217927668,0.38753092,105320.0,105310.0,0.52871483]
["bitfinex","BTCUSD",1750217927877,0.81651904,105320.0,105310.0,0.52871483]
["bitfinex","BTCUSD",1750217928302,0.80702435,105320.0,105310.0,0.52871483]
["bitfinex","BTCUSD",1750217928518,0.78802435,105320.0,105310.0,0.52871483]
["bitfinex","BTCUSD",1750217928722,0.79751904,105320.0,105310.0,0.52871483]
["bitfinex","BTCUSD",1750217931042,0.36853092,105320.0,105310.0,0.52871483]
["bitfinex","BTCUSD",1750217931242,0.79751904,105320.0,105310.0,0.52871483]
["bitfinex","BTCUSD",1750217932545,0.80701382,105320.0,105310.0,0.52871483]
["bitfinex","BTCUSD",1750217932798,0.82591382,105320.0,105310.0,0.52871492]
["bitfinex","BTCUSD",1750217933457,0.83540869,105320.0,105310.0,0.52863429]
["bitfinex","BTCUSD",1750217933843,0.40642057,105320.0,105310.0,0.50964383]
["bitfinex","BTCUSD",1750217934092,0.83540869,105320.0,105310.0,0.50964383]
["bitfinex","BTCUSD",1750217934315,0.83540869,105320.0,105310.0,0.50014851]
["bitfinex","BTCUSD",1750217934531,0.83540869,105320.0,105310.0,0.51913942]
["bitfinex","BTCUSD",1750217934948,1.01581181,105320.0,105310.0,0.50964401]
["bitfinex","BTCUSD",1750217936900,1.00631721,105320.0,105310.0,0.50964401]
["bitfinex","BTCUSD",1750217938244,0.57732909,105320.0,105310.0,0.50964401]
["bitfinex","BTCUSD",1750217938447,0.98741721,105320.0,105310.0,0.50964401]
["bitfinex","BTCUSD",1750217939281,0.98741721,105320.0,105310.0,0.31404401]
["bitfinex","BTCUSD",1750217939502,0.98741721,105320.0,105310.0,0.50952401]
["bitfinex","BTCUSD",1750217941348,0.98741721,105320.0,105310.0,0.51901933]
["bitfinex","BTCUSD",1750217941568,0.77852993,105320.0,105310.0,0.54651447]
["bitfinex","BTCUSD",1750217941782,0.78802462,105320.0,105310.0,0.56501447]
["bitfinex","BTCUSD",1750217942021,0.58302435,105320.0,105310.0,0.56501447]
["bitfinex","BTCUSD",1750217942273,0.78802381,105320.0,105310.0,0.56501447]
["bitfinex","BTCUSD",1750217942738,0.79751823,105320.0,105310.0,0.56501447]
["bitfinex","BTCUSD",1750217942971,0.80701283,105320.0,105310.0,0.56501447]
["bitfinex","BTCUSD",1750217944179,0.79751823,105320.0,105310.0,0.56501447]
["bitfinex","BTCUSD",1750217944411,0.55454136,105320.0,105310.0,0.56501447]
["bitfinex","BTCUSD",1750217944654,0.56403542,105320.0,105310.0,0.56501447]
["bitfinex","BTCUSD",1750217945258,0.23348236,105320.0,105310.0,0.56501447]
["bitfinex","BTCUSD",1750217945482,0.22398812,105320.0,105310.0,0.56501447]
["bitfinex","BTCUSD",1750217945962,0.23348236,105320.0,105310.0,0.56701447]
["bitfinex","BTCUSD",1750217946220,0.22398812,105320.0,105310.0,0.56701447]
["bitfinex","BTCUSD",1750217946713,0.23348227,105320.0,105310.0,0.56701447]
["bitfinex","BTCUSD",1750217946933,0.23348227,105320.0,105310.0,0.56901447]
["bitfinex","BTCUSD",1750217947161,0.56398812,105320.0,105310.0,0.56901447]
["bitfinex","BTCUSD",1750217947599,0.57348236,105320.0,105310.0,0.56901447]
["bitfinex","BTCUSD",1750217947828,0.56398812,105320.0,105310.0,0.56901447]
["bitfinex","BTCUSD",1750217948112,0.57348236,105320.0,105310.0,0.56901447]
["bitfinex","BTCUSD",1750217948355,0.79747093,105320.0,105310.0,0.37353447]
["bitfinex","BTCUSD",1750217948585,0.79747093,105320.0,105310.0,0.56885447]
["bitfinex","BTCUSD",1750217948816,0.78797651,105320.0,105310.0,0.56885447]
["bitfinex","BTCUSD",1750217949046,0.79747102,105320.0,105310.0,0.56885447]
["bitfinex","BTCUSD",1750217949293,0.79747102,105320.0,105310.0,0.56875447]
["bitfinex","BTCUSD",1750217949953,0.80696571,105320.0,105310.0,0.37333447]
["bitfinex","BTCUSD",1750217950212,0.79747102,105320.0,105310.0,0.56861447]
["bitfinex","BTCUSD",1750217951492,0.80696571,105320.0,105310.0,0.56861447]
["bitfinex","BTCUSD",1750217951704,0.79747102,105320.0,105310.0,0.56861447]
["bitfinex","BTCUSD",1750217952360,0.80696571,105320.0,105310.0,0.55011447]
["bitfinex","BTCUSD",1750217952709,0.79747102,105320.0,105310.0,0.55011447]
["bitfinex","BTCUSD",1750217953530,0.79747102,105320.0,105310.0,0.56821447]
["bitfinex","BTCUSD",1750217956184,0.78797651,105320.0,105310.0,0.56821447]
["bitfinex","BTCUSD",1750217956595,0.79747102,105320.0,105310.0,0.56821447]
["bitfinex","BTCUSD",1750217959181,0.80696571,105320.0,105310.0,0.56821447]
["bitfinex","BTCUSD",1750217959824,0.79747102,105320.0,105310.0,0.56821447]
["bitfinex","BTCUSD",1750217960031,0.79747102,105320.0,105310.0,0.55011447]
["bitfinex","BTCUSD",1750217960435,0.78797651,105320.0,105310.0,0.56891447]
["bitfinex","BTCUSD",1750217960640,0.78797642,105320.0,105310.0,0.56891447]
["bitfinex","BTCUSD",1750217961104,0.79747084,105320.0,105310.0,0.56891447]
["bitfinex","BTCUSD",1750217961441,0.80696544,105320.0,105310.0,0.56891447]
["bitfinex","BTCUSD",1750217962454,0.79747084,105320.0,105310.0,0.56891447]
["bitfinex","BTCUSD",1750217963351,0.79747084,105320.0,105310.0,0.51891447]
["bitfinex","BTCUSD",1750217963502,0.78797642,105320.0,105310.0,0.51891447]
["bitfinex","BTCUSD",1750217963825,0.79747084,105320.0,105310.0,0.51891447]
["bitfinex","BTCUSD",1750217964044,0.77848218,105320.0,105310.0,0.51891447]
["bitfinex","BTCUSD",1750217964239,0.34,105320.0,105310.0,0.51891447]
["bitfinex","BTCUSD",1750217964467,0.76898812,105320.0,105310.0,0.51891447]
["bitfinex","BTCUSD",1750217965227,0.77848227,105320.0,105310.0,0.51891447]
["bitfinex","BTCUSD",1750217965429,0.77848227,105320.0,105310.0,0.50011447]
["bitfinex","BTCUSD",1750217966063,0.76898812,105320.0,105310.0,0.49991447]
["bitfinex","BTCUSD",1750217966545,0.77848227,105320.0,105310.0,0.49991447]
["bitfinex","BTCUSD",1750217967631,0.76898812,105320.0,105310.0,0.49991447]
["bitfinex","BTCUSD",1750217968058,0.76898812,105320.0,105310.0,0.51721447]
["bitfinex","BTCUSD",1750217972877,0.77848227,105320.0,105310.0,0.49991447]
["bitfinex","BTCUSD",1750217974015,0.76898812,105320.0,105310.0,0.49991447]
["bitfinex","BTCUSD",1750217974964,0.76898812,105320.0,105310.0,0.51771447]
["bitfinex","BTCUSD",1750217975660,0.77848218,105320.0,105310.0,0.51771447]
["bitfinex","BTCUSD",1750217978190,0.77848218,105320.0,105310.0,0.49991447]
["bitfinex","BTCUSD",1750217978489,0.79747084,105320.0,105310.0,0.32699447]
["bitfinex","BTCUSD",1750217978724,0.81617084,105320.0,105310.0,0.48179447]
["bitfinex","BTCUSD",1750217978973,0.80667642,105320.0,105310.0,0.48179447]
["bitfinex","BTCUSD",1750217979661,0.81617093,105320.0,105310.0,0.48179447]
["bitfinex","BTCUSD",1750217980350,0.80667642,105320.0,105310.0,0.48179447]
["bitfinex","BTCUSD",1750217980599,0.81617084,105320.0,105310.0,0.48179447]
["bitfinex","BTCUSD",1750217981907,0.79747084,105320.0,105310.0,0.48179447]
["bitfinex","BTCUSD",1750217982419,0.80696544,105320.0,105310.0,0.48179447]
["bitfinex","BTCUSD",1750217982854,0.80696535,105320.0,105310.0,0.48179447]
["bitfinex","BTCUSD",1750217983123,0.81646004,105320.0,105310.0,0.48179447]
["bitfinex","BTCUSD",1750217983357,0.80696535,105320.0,105310.0,0.48179447]
["bitfinex","BTCUSD",1750217983584,0.79747084,105320.0,105310.0,0.32699447]
["bitfinex","BTCUSD",1750217983824,0.80696553,105320.0,105310.0,0.48183447]
["bitfinex","BTCUSD",1750217984090,0.79747084,105320.0,105310.0,0.48183447]
["bitfinex","BTCUSD",1750217984334,0.80696544,105320.0,105310.0,0.48183447]
["bitfinex","BTCUSD",1750217984544,0.79747084,105320.0,105310.0,0.48183447]
["bitfinex","BTCUSD",1750217984979,0.78797642,105320.0,105310.0,0.48183447]
["bitfinex","BTCUSD",1750217985185,0.79747093,105320.0,105310.0,0.50033447]
["bitfinex","BTCUSD",1750217985392,0.79747075,105320.0,105310.0,0.50033447]
["bitfinex","BTCUSD",1750217985796,0.78797642,105320.0,105310.0,0.50033447]
["bitfinex","BTCUSD",1750217986008,0.79747075,105320.0,105310.0,0.50033447]
["bitfinex","BTCUSD",1750217986259,0.78797642,105320.0,105310.0,0.50033447]
["bitfinex","BTCUSD",1750217986691,0.79747084,105320.0,105310.0,0.50033447]
["bitfinex","BTCUSD",1750217990410,0.37797705,105320.0,105310.0,0.50033447]
["bitfinex","BTCUSD",1750217990631,0.79747075,105320.0,105310.0,0.50033447]
["bitfinex","BTCUSD",1750217994356,0.78797642,105320.0,105310.0,0.50033447]
["bitfinex","BTCUSD",1750217994538,0.78797642,105320.0,105310.0,0.30533447]
["bitfinex","BTCUSD",1750217994763,0.79747084,105320.0,105310.0,0.50013447]
["bitfinex","BTCUSD",1750217995366,0.80696544,105320.0,105310.0,0.50013447]
["bitfinex","BTCUSD",1750217995569,0.80696535,105320.0,105310.0,0.50013447]
["bitfinex","BTCUSD",1750217996426,0.98736829,105320.0,105310.0,0.47164851]
["bitfinex","BTCUSD",1750217996634,0.82606553,105320.0,105310.0,0.47213906]
["bitfinex","BTCUSD",1750217997072,0.83556031,105320.0,105310.0,0.47213906]
["bitfinex","BTCUSD",1750217997253,0.83556031,105320.0,105310.0,0.27733906]
["bitfinex","BTCUSD",1750217997452,0.83556031,105320.0,105310.0,0.47213906]
["bitfinex","BTCUSD",1750217997660,0.82606553,105320.0,105310.0,0.47213906]
["bitfinex","BTCUSD",1750217997862,0.80696553,105320.0,105310.0,0.47213906]
["bitfinex","BTCUSD",1750217999602,0.82576553,105320.0,105310.0,0.47213906]
["bitfinex","BTCUSD",1750218000217,0.80696553,105320.0,105310.0,0.47213906]
["bitfinex","BTCUSD",1750218001048,0.83526031,105320.0,105310.0,0.47213906]
["bitfinex","BTCUSD",1750218001255,0.83526112,105320.0,105310.0,0.47213906]
["bitfinex","BTCUSD",1750218001743,0.82576625,105320.0,105310.0,0.47213906]
["bitfinex","BTCUSD",1750218001939,0.82576625,105320.0,105310.0,0.27733906]
["bitfinex","BTCUSD",1750218002187,1.0156637,105320.0,105310.0,0.46264392]
["bitfinex","BTCUSD",1750218002395,1.0156637,105320.0,105310.0,0.47213915]
["bitfinex","BTCUSD",1750218003258,0.82576625,105320.0,105310.0,0.48163429]
["bitfinex","BTCUSD",1750218004508,0.83526112,105320.0,105310.0,0.48163429]
["bitfinex","BTCUSD",1750218004712,0.83526112,105320.0,105310.0,0.28683429]
["bitfinex","BTCUSD",1750218004914,1.01566433,105320.0,105310.0,0.47213915]
["bitfinex","BTCUSD",1750218008976,0.36848389,105320.0,105310.0,0.48163429]
["bitfinex","BTCUSD",1750218009239,0.79747201,105320.0,105310.0,0.46264392]
["bitfinex","BTCUSD",1750218010086,0.79747201,105320.0,105310.0,0.46264401]
["bitfinex","BTCUSD",1750218010243,0.98736946,105320.0,105310.0,0.46264401]
["bitfinex","BTCUSD",1750218011099,0.97787504,105320.0,105310.0,0.45314851]
["bitfinex","BTCUSD",1750218013091,0.96838035,105320.0,105310.0,0.44365292]
["bitfinex","BTCUSD",1750218015266,0.97748557,105320.0,105310.0,0.24424176]
["bitfinex","BTCUSD",1750218015539,0.99698557,105320.0,105310.0,0.24424176]
["bitfinex","BTCUSD",1750218016240,0.99698557,105320.0,105310.0,0.24224176]
["bitfinex","BTCUSD",1750218016646,0.99698557,105320.0,105310.0,0.24024176]
["bitfinex","BTCUSD",1750218017881,0.97748557,105320.0,105310.0,0.43965301]
["bitfinex","BTCUSD",1750218018091,0.97748557,105320.0,105310.0,0.44914869]
["bitfinex","BTCUSD",1750218020436,0.97748557,105320.0,105310.0,0.45864428]
["bitfinex","BTCUSD",1750218020909,0.95888557,105320.0,105310.0,0.45864428]
["bitfinex","BTCUSD",1750218026315,0.95888557,105320.0,105310.0,0.46813978]
["bitfinex","BTCUSD",1750218027887,0.96838026,105320.0,105310.0,0.49603519]
["bitfinex","BTCUSD",1750218028096,0.7974721,105320.0,105310.0,0.48653942]
["bitfinex","BTCUSD",1750218028331,0.7974721,105320.0,105310.0,0.49603474]
["bitfinex","BTCUSD",1750218028767,0.98736955,105320.0,105310.0,0.49603474]
["bitfinex","BTCUSD",1750218028985,0.98736955,105320.0,105310.0,0.46754851]
["bitfinex","BTCUSD",1750218029191,0.97787513,105320.0,105310.0,0.45805292]
["bitfinex","BTCUSD",1750218029378,0.97787513,105320.0,105310.0,0.46754851]
["bitfinex","BTCUSD",1750218029797,0.97787513,105320.0,105310.0,0.47704401]
["bitfinex","BTCUSD",1750218030857,0.97787513,105320.0,105310.0,0.48653942]
["bitfinex","BTCUSD",1750218031063,0.97787513,105320.0,105310.0,0.50483942]
["bitfinex","BTCUSD",1750218032426,0.57348245,105320.0,105310.0,0.51433456]
["bitfinex","BTCUSD",1750218032640,0.57348236,105320.0,105310.0,0.51433456]
["bitfinex","BTCUSD",1750218033490,1.00635758,105320.0,105310.0,0.50479942]
["bitfinex","BTCUSD",1750218033692,0.99686352,105320.0,105310.0,0.48649942]
["bitfinex","BTCUSD",1750218033805,0.99686352,105320.0,105310.0,0.49599474]
["bitfinex","BTCUSD",1750218034011,0.98736928,105320.0,105310.0,0.49599474]
["bitfinex","BTCUSD",1750218035441,0.97787486,105320.0,105310.0,0.48649942]
["bitfinex","BTCUSD",1750218036455,0.97787486,105320.0,105310.0,0.28224401]
["bitfinex","BTCUSD",1750218036661,0.97787486,105320.0,105310.0,0.47700401]
["bitfinex","BTCUSD",1750218037714,0.96838035,105320.0,105310.0,0.47700401]
["bitfinex","BTCUSD",1750218039235,0.95888557,105320.0,105310.0,0.46750851]
["bitfinex","BTCUSD",1750218040956,0.95888557,105320.0,105310.0,0.47700401]
["bitfinex","BTCUSD",1750218042307,0.95888557,105320.0,105310.0,0.46750851]
["bitfinex","BTCUSD",1750218042507,0.95888557,105320.0,105310.0,0.45801292]
["bitfinex","BTCUSD",1750218043342,0.95888557,105320.0,105310.0,0.46750851]
["bitfinex","BTCUSD",1750218044818,0.95888557,105320.0,105310.0,0.25860176]
["bitfinex","BTCUSD",1750218045012,0.95888557,105320.0,105310.0,0.26809753]
["bitfinex","BTCUSD",1750218049076,0.95888557,105320.0,105310.0,0.24012176]
["bitfinex","BTCUSD",1750218050025,0.95888557,105320.0,105310.0,0.08540176]
["bitfinex","BTCUSD",1750218050170,0.95888557,105320.0,105310.0,0.24012176]
["bitfinex","BTCUSD",1750218052620,0.52989745,105320.0,105310.0,0.24012176]
["bitfinex","BTCUSD",1750218052833,0.95888557,105320.0,105310.0,0.24961753]
["bitfinex","BTCUSD",1750218054464,0.52989745,105320.0,105310.0,0.24961753]
["bitfinex","BTCUSD",1750218054675,0.95888557,105320.0,105310.0,0.24961753]
["bitfinex","BTCUSD",1750218058180,0.95888557,105320.0,105310.0,0.24012176]
["bitfinex","BTCUSD",1750218058518,0.95888557,105320.0,105310.0,0.24961753]
["bitfinex","BTCUSD",1750218062090,0.95888557,105320.0,105310.0,0.26901753]
["bitfinex","BTCUSD",1750218062301,0.95888557,105320.0,105310.0,0.46842869]
["bitfinex","BTCUSD",1750218062560,0.95888557,105320.0,105310.0,0.47792419]
["bitfinex","BTCUSD",1750218063068,0.96838044,105320.0,105310.0,0.47792419]
["bitfinex","BTCUSD",1750218063276,0.79747183,105320.0,105310.0,0.50691942]
["bitfinex","BTCUSD",1750218063481,0.55838116,105320.0,105310.0,0.49742419]
["bitfinex","BTCUSD",1750218063695,0.98736928,105320.0,105310.0,0.50691951]
["bitfinex","BTCUSD",1750218063899,0.55838116,105320.0,105310.0,0.50691951]
["bitfinex","BTCUSD",1750218064114,0.98736928,105320.0,105310.0,0.49742419]
["bitfinex","BTCUSD",1750218064317,0.97787495,105320.0,105310.0,0.49742419]
["bitfinex","BTCUSD",1750218065376,0.97787495,105320.0,105310.0,0.50691951]
["bitfinex","BTCUSD",1750218065589,0.54888683,105320.0,105310.0,0.5069196]
["bitfinex","BTCUSD",1750218065800,0.97787495,105320.0,105310.0,0.51641492]
["bitfinex","BTCUSD",1750218068514,0.97787495,105320.0,105310.0,0.5069196]
["bitfinex","BTCUSD",1750218071166,0.96838035,105320.0,105310.0,0.34270419]
["bitfinex","BTCUSD",1750218071418,0.96838035,105320.0,105310.0,0.49738419]
["bitfinex","BTCUSD",1750218072043,0.96838035,105320.0,105310.0,0.5068796]
["bitfinex","BTCUSD",1750218072260,0.53939223,105320.0,105310.0,0.51637483]
["bitfinex","BTCUSD",1750218072468,0.96838035,105320.0,105310.0,0.5068796]
["bitfinex","BTCUSD",1750218073007,0.96838035,105320.0,105310.0,0.49738419]
["bitfinex","BTCUSD",1750218074202,0.96838035,105320.0,105310.0,0.5068796]
["bitfinex","BTCUSD",1750218074456,0.62838035,105320.0,105310.0,0.5068796]
["bitfinex","BTCUSD",1750218075702,0.62838035,105320.0,105310.0,0.51637492]
["bitfinex","BTCUSD",1750218077022,0.96838035,105320.0,105310.0,0.51637438]
["bitfinex","BTCUSD",1750218080023,0.96838035,105320.0,105310.0,0.50687915]
["bitfinex","BTCUSD",1750218081689,0.96838035,105320.0,105310.0,0.47788383]
["bitfinex","BTCUSD",1750218081952,0.96838035,105320.0,105310.0,0.48737915]
["bitfinex","BTCUSD",1750218082542,0.96838035,105320.0,105310.0,0.49687438]
["bitfinex","BTCUSD",1750218083167,0.96838035,105320.0,105310.0,0.51527438]
["bitfinex","BTCUSD",1750218083367,0.97787486,105320.0,105310.0,0.51527438]
["bitfinex","BTCUSD",1750218084045,0.78797741,105320.0,105310.0,0.51527438]
["bitfinex","BTCUSD",1750218084250,0.78797741,105320.0,105310.0,0.51527384]
["bitfinex","BTCUSD",1750218084994,0.97787486,105320.0,105310.0,0.48678851]
["bitfinex","BTCUSD",1750218085345,0.97787486,105320.0,105310.0,0.46838851]
["bitfinex","BTCUSD",1750218085555,0.97787486,105320.0,105310.0,0.47788392]
["bitfinex","BTCUSD",1750218086134,0.97787486,105320.0,105310.0,0.29273924]
["bitfinex","BTCUSD",1750218086339,0.97787486,105320.0,105310.0,0.48729924]
["bitfinex","BTCUSD",1750218087190,0.98736973,105320.0,105310.0,0.48729924]
["bitfinex","BTCUSD",1750218087928,0.98736973,105320.0,105310.0,0.47780392]
["bitfinex","BTCUSD",1750218090440,0.98736973,105320.0,105310.0,0.48729924]
["bitfinex","BTCUSD",1750218090640,0.36848416,105320.0,105310.0,0.49679438]
["bitfinex","BTCUSD",1750218090851,0.79747228,105320.0,105310.0,0.49679438]
["bitfinex","BTCUSD",1750218092771,0.36848416,105320.0,105310.0,0.49679438]
["bitfinex","BTCUSD",1750218093010,0.79747228,105320.0,105310.0,0.49679438]
["bitfinex","BTCUSD",1750218093501,0.78797741,105320.0,105310.0,0.49679438]
["bitfinex","BTCUSD",1750218093742,0.78797687,105320.0,105310.0,0.51429438]
["bitfinex","BTCUSD",1750218093992,0.79747156,105320.0,105310.0,0.51429438]
["bitfinex","BTCUSD",1750218094217,0.78797687,105320.0,105310.0,0.51429438]
["bitfinex","BTCUSD",1750218094449,0.79747147,105320.0,105310.0,0.51429438]
["bitfinex","BTCUSD",1750218094683,0.79747129,105320.0,105310.0,0.51429438]
["bitfinex","BTCUSD",1750218095356,0.34949424,105320.0,105310.0,0.51429438]
["bitfinex","BTCUSD",1750218095574,0.34949415,105320.0,105310.0,0.51429438]
["bitfinex","BTCUSD",1750218095797,0.56398821,105320.0,105310.0,0.51429438]
["bitfinex","BTCUSD",1750218096226,0.069502,105330.0,105310.0,0.51429438]
["bitfinex","BTCUSD",1750218096497,0.39045579,105330.0,105320.0,0.25388098]
["bitfinex","BTCUSD",1750218096925,0.39995048,105330.0,105320.0,0.35012274]
["bitfinex","BTCUSD",1750218097539,0.61444454,105330.0,105320.0,0.35012274]
["bitfinex","BTCUSD",1750218098880,0.58596245,105330.0,105320.0,0.35012274]
["bitfinex","BTCUSD",1750218099079,0.59545615,105330.0,105320.0,0.35012274]
["bitfinex","BTCUSD",1750218099320,0.59545606,105330.0,105320.0,0.35012274]
["bitfinex","BTCUSD",1750218099553,0.0124818,105330.0,105320.0,0.35012274]
["bitfinex","BTCUSD",1750218099757,0.22697586,105330.0,105320.0,0.35012274]
["bitfinex","BTCUSD",1750218100152,0.22697586,105330.0,105320.0,0.35112274]
["bitfinex","BTCUSD",1750218102193,0.0124818,105330.0,105320.0,0.5656168]
["bitfinex","BTCUSD",1750218102414,0.0124818,105330.0,105320.0,0.58015765]
["bitfinex","BTCUSD",1750218105771,0.0124818,105330.0,105320.0,0.36566359]
["bitfinex","BTCUSD",1750218105978,0.0124818,105330.0,105320.0,0.58015765]
["bitfinex","BTCUSD",1750218107033,0.0124818,105330.0,105320.0,0.36566359]
["bitfinex","BTCUSD",1750218107260,0.0124818,105330.0,105320.0,0.58015765]
["bitfinex","BTCUSD",1750218108267,0.0124818,105330.0,105320.0,0.80827765]
["bitfinex","BTCUSD",1750218113852,0.0124818,105330.0,105320.0,0.59378359]
["bitfinex","BTCUSD",1750218116448,0.0124818,105330.0,105320.0,0.80827765]
["bitfinex","BTCUSD",1750218119217,0.0124818,105330.0,105320.0,0.59378359]
["bitfinex","BTCUSD",1750218119437,0.0124818,105330.0,105320.0,0.80827765]
["bitfinex","BTCUSD",1750218121880,0.0124818,105330.0,105320.0,0.59378359]
["bitfinex","BTCUSD",1750218122117,0.0124818,105330.0,105320.0,0.80827765]
["bitfinex","BTCUSD",1750218129137,0.0124818,105330.0,105320.0,0.84815765]
["bitfinex","BTCUSD",1750218129653,0.0124818,105330.0,105320.0,0.63366359]
["bitfinex","BTCUSD",1750218129852,0.0124818,105330.0,105320.0,0.84815765]
["bitfinex","BTCUSD",1750218136044,0.0124818,105330.0,105320.0,0.40554359]
["bitfinex","BTCUSD",1750218136255,0.0124818,105330.0,105320.0,0.77515765]
["bitfinex","BTCUSD",1750218137006,0.0124818,105330.0,105320.0,0.58015765]
["bitfinex","BTCUSD",1750218137228,0.0124818,105330.0,105320.0,0.77539765]
["bitfinex","BTCUSD",1750218139172,0.22697586,105330.0,105320.0,0.56090359]
["bitfinex","BTCUSD",1750218139920,0.22697586,105330.0,105320.0,0.51078274]
["bitfinex","BTCUSD",1750218140132,0.24607586,105330.0,105320.0,0.51078274]
["bitfinex","BTCUSD",1750218140545,0.25556902,105330.0,105320.0,0.31562274]
["bitfinex","BTCUSD",1750218140755,0.28376236,105330.0,105320.0,0.35566274]
["bitfinex","BTCUSD",1750218140959,0.3027494,105330.0,105320.0,0.51086274]
["bitfinex","BTCUSD",1750218141139,0.29325579,105330.0,105320.0,0.51086274]
["bitfinex","BTCUSD",1750218142256,0.29325579,105330.0,105320.0,0.31562274]
["bitfinex","BTCUSD",1750218142689,0.29325579,105330.0,105320.0,0.51082274]
["bitfinex","BTCUSD",1750218142906,0.28376236,105330.0,105320.0,0.51082274]
["bitfinex","BTCUSD",1750218143120,0.29325588,105330.0,105320.0,0.51082274]
["bitfinex","BTCUSD",1750218143458,0.29325588,105330.0,105320.0,0.31562274]
["bitfinex","BTCUSD",1750218143638,0.29325588,105330.0,105320.0,0.51078274]
["bitfinex","BTCUSD",1750218144072,0.30274958,105330.0,105320.0,0.51078274]
["bitfinex","BTCUSD",1750218144268,0.30274949,105330.0,105320.0,0.51078274]
["bitfinex","BTCUSD",1750218145802,0.29325588,105330.0,105320.0,0.51078274]
["bitfinex","BTCUSD",1750218151223,0.27426902,105330.0,105320.0,0.51078274]
["bitfinex","BTCUSD",1750218151523,0.25556902,105330.0,105320.0,0.51078274]
["bitfinex","BTCUSD",1750218151735,0.26506236,105330.0,105320.0,0.51078274]
["bitfinex","BTCUSD",1750218152368,0.25556902,105330.0,105320.0,0.51078274]
["bitfinex","BTCUSD",1750218152563,0.23646902,105330.0,105320.0,0.51078274]
["bitfinex","BTCUSD",1750218152776,0.22697586,105330.0,105320.0,0.53018274]
["bitfinex","BTCUSD",1750218154284,0.23646902,105330.0,105320.0,0.53018274]
["bitfinex","BTCUSD",1750218155639,0.25545561,105330.0,105320.0,0.53018274]
["bitfinex","BTCUSD",1750218156064,0.24596227,105330.0,105320.0,0.53018274]
["bitfinex","BTCUSD",1750218156472,0.23646902,105330.0,105320.0,0.53018274]
["bitfinex","BTCUSD",1750218157769,0.24596236,105330.0,105320.0,0.53018274]
["bitfinex","BTCUSD",1750218157979,0.22697586,105330.0,105320.0,0.53018274]
["bitfinex","BTCUSD",1750218158190,0.23646911,105330.0,105320.0,0.53018274]
["bitfinex","BTCUSD",1750218158423,0.23646902,105330.0,105320.0,0.53018274]
["bitfinex","BTCUSD",1750218158831,0.22697586,105330.0,105320.0,0.53018274]
["bitfinex","BTCUSD",1750218159250,0.22697586,105330.0,105320.0,0.54878274]
["bitfinex","BTCUSD",1750218169027,0.0124818,105330.0,105320.0,0.54878274]
["bitfinex","BTCUSD",1750218169231,0.22697586,105330.0,105320.0,0.54878274]
["bitfinex","BTCUSD",1750218169451,0.05887064,105330.0,105320.0,0.54878274]
["bitfinex","BTCUSD",1750218177478,0.05887064,105330.0,105320.0,0.53018274]
["bitfinex","BTCUSD",1750218183436,0.05887064,105330.0,105320.0,0.54808274]
["bitfinex","BTCUSD",1750218184364,0.05887064,105330.0,105320.0,0.53018274]
["bitfinex","BTCUSD",1750218188129,0.05887064,105330.0,105320.0,0.33502274]
["bitfinex","BTCUSD",1750218188331,0.05887064,105330.0,105320.0,0.52974274]
["bitfinex","BTCUSD",1750218189604,0.06836389,105330.0,105320.0,0.52974274]
["bitfinex","BTCUSD",1750218189802,0.0683638,105330.0,105320.0,0.52974274]
["bitfinex","BTCUSD",1750218190804,0.05887064,105330.0,105320.0,0.52974274]
["bitfinex","BTCUSD",1750218191011,0.29885847,105340.0,105330.0,0.21836052]
["bitfinex","BTCUSD",1750218191213,0.5133998,105340.0,105330.0,0.32409562]
["bitfinex","BTCUSD",1750218192055,0.50390673,105340.0,105330.0,0.32409562]
["bitfinex","BTCUSD",1750218192689,0.50690673,105340.0,105330.0,0.32409562]
["bitfinex","BTCUSD",1750218194807,0.07791861,105340.0,105330.0,0.32409562]
["bitfinex","BTCUSD",1750218195026,0.50690673,105340.0,105330.0,0.32409562]
["bitfinex","BTCUSD",1750218195239,0.49741376,105340.0,105330.0,0.32409562]
["bitfinex","BTCUSD",1750218195474,0.47901376,105340.0,105330.0,0.32409562]
["bitfinex","BTCUSD",1750218195924,0.47901376,105340.0,105330.0,0.31909562]
["bitfinex","BTCUSD",1750218196137,0.46051376,105340.0,105330.0,0.31909562]
["bitfinex","BTCUSD",1750218196353,0.21754133,105340.0,105330.0,0.31909562]
["bitfinex","BTCUSD",1750218196569,0.24601889,105340.0,105330.0,0.35649562]
["bitfinex","BTCUSD",1750218197003,0.46051295,105340.0,105330.0,0.33799562]
["bitfinex","BTCUSD",1750218197655,0.45102025,105340.0,105330.0,0.33799562]
["bitfinex","BTCUSD",1750218198334,0.46051295,105340.0,105330.0,0.33799562]
["bitfinex","BTCUSD",1750218198786,0.45102025,105340.0,105330.0,0.33799562]
["bitfinex","BTCUSD",1750218199391,0.45102025,105340.0,105330.0,0.53259562]
["bitfinex","BTCUSD",1750218199610,0.46051295,105340.0,105330.0,0.53259562]
["bitfinex","BTCUSD",1750218200359,0.45102025,105340.0,105330.0,0.53259562]
["bitfinex","BTCUSD",1750218200596,0.23652619,105340.0,105330.0,0.53259562]
["bitfinex","BTCUSD",1750218201077,0.24601889,105340.0,105330.0,0.53259562]
["bitfinex","BTCUSD",1750218201751,0.23652619,105340.0,105330.0,0.53259562]
["bitfinex","BTCUSD",1750218202693,0.02203213,105340.0,105330.0,0.53259562]
["bitfinex","BTCUSD",1750218202918,0.23652619,105340.0,105330.0,0.53259562]
["bitfinex","BTCUSD",1750218203186,0.22703367,105340.0,105330.0,0.53259562]
["bitfinex","BTCUSD",1750218203616,0.2365261,105340.0,105330.0,0.53259562]
["bitfinex","BTCUSD",1750218205116,0.2460188,105340.0,105330.0,0.53259562]
["bitfinex","BTCUSD",1750218205530,0.24601871,105340.0,105330.0,0.53259562]
["bitfinex","BTCUSD",1750218205962,0.25551141,105340.0,105330.0,0.53259562]
["bitfinex","BTCUSD",1750218206386,0.24601871,105340.0,105330.0,0.53259562]
["bitfinex","BTCUSD",1750218207121,0.2365261,105340.0,105330.0,0.53259562]
["bitfinex","BTCUSD",1750218207396,0.24601862,105340.0,105330.0,0.53259562]
["bitfinex","BTCUSD",1750218207580,0.2365261,105340.0,105330.0,0.53259562]
["bitfinex","BTCUSD",1750218208205,0.24601871,105340.0,105330.0,0.53259562]
["bitfinex","BTCUSD",1750218208419,0.24601862,105340.0,105330.0,0.53259562]
["bitfinex","BTCUSD",1750218210065,0.00304727,105340.0,105330.0,0.55109562]
["bitfinex","BTCUSD",1750218210276,0.21754133,105340.0,105330.0,0.55109562]
["bitfinex","BTCUSD",1750218210472,0.21554133,105340.0,105330.0,0.55109562]
["bitfinex","BTCUSD",1750218211246,0.21454133,105340.0,105330.0,0.55109562]
["bitfinex","BTCUSD",1750218212681,4.727e-05,105340.0,105330.0,0.55109562]
["bitfinex","BTCUSD",1750218212910,4.727e-05,105340.0,105330.0,0.78013053]
["bitfinex","BTCUSD",1750218213382,4.727e-05,105340.0,105330.0,0.85638273]
["bitfinex","BTCUSD",1750218214724,4.727e-05,105340.0,105330.0,0.85938273]
["bitfinex","BTCUSD",1750218215189,4.727e-05,105340.0,105330.0,0.86338273]
["bitfinex","BTCUSD",1750218216533,4.727e-05,105340.0,105330.0,1.15448273]
["bitfinex","BTCUSD",1750218217295,4.727e-05,105340.0,105330.0,1.07823053]
["bitfinex","BTCUSD",1750218217732,4.727e-05,105340.0,105330.0,1.29272459]
["bitfinex","BTCUSD",1750218219286,4.727e-05,105340.0,105330.0,1.30224028]
["bitfinex","BTCUSD",1750218219501,4.727e-05,105340.0,105330.0,0.86373647]
["bitfinex","BTCUSD",1750218219713,4.727e-05,105340.0,105330.0,1.07823053]
["bitfinex","BTCUSD",1750218226883,4.727e-05,105340.0,105330.0,1.30627053]
["bitfinex","BTCUSD",1750218235703,4.727e-05,105340.0,105330.0,0.93709647]
["bitfinex","BTCUSD",1750218235908,4.727e-05,105340.0,105330.0,1.30619053]
["bitfinex","BTCUSD",1750218241715,4.727e-05,105340.0,105330.0,1.09169647]
["bitfinex","BTCUSD",1750218241922,4.727e-05,105340.0,105330.0,1.30619053]
["bitfinex","BTCUSD",1750218242365,4.727e-05,105340.0,105330.0,1.01509053]
["bitfinex","BTCUSD",1750218244409,4.727e-05,105340.0,105330.0,0.82057053]
["bitfinex","BTCUSD",1750218244615,4.727e-05,105340.0,105330.0,1.01509053]
["bitfinex","BTCUSD",1750218249845,0.21454133,105340.0,105330.0,0.60859647]
["bitfinex","BTCUSD",1750218250059,0.23474133,105340.0,105330.0,0.76319647]
["bitfinex","BTCUSD",1750218250491,4.727e-05,105340.0,105330.0,0.97769053]
["bitfinex","BTCUSD",1750218252496,4.727e-05,105340.0,105330.0,0.78317053]
["bitfinex","BTCUSD",1750218252703,4.727e-05,105340.0,105330.0,0.97769053]
["bitfinex","BTCUSD",1750218254027,0.05786085,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1750218254239,0.05786085,105350.0,105340.0,0.46918126]
["bitfinex","BTCUSD",1750218254474,0.06735229,105350.0,105340.0,0.46918126]
["bitfinex","BTCUSD",1750218254661,0.05786085,105350.0,105340.0,0.46918126]
["bitfinex","BTCUSD",1750218254904,0.0673522,105350.0,105340.0,0.46918126]
["bitfinex","BTCUSD",1750218255346,0.0673522,105350.0,105340.0,0.51106126]
["bitfinex","BTCUSD",1750218255347,0.07684364,105350.0,105340.0,0.51106126]
["bitfinex","BTCUSD",1750218255577,0.08633517,105350.0,105340.0,0.51306126]
["bitfinex","BTCUSD",1750218255979,0.09582679,105350.0,105340.0,0.51306126]
["bitfinex","BTCUSD",1750218256376,0.23347685,105350.0,105340.0,0.51306126]
["bitfinex","BTCUSD",1750218256567,0.22398541,105350.0,105340.0,0.51306126]
["bitfinex","BTCUSD",1750218256985,0.26178541,105350.0,105340.0,0.51306126]
["bitfinex","BTCUSD",1750218257148,0.27127694,105350.0,105340.0,0.51306126]
["bitfinex","BTCUSD",1750218257340,0.27127685,105350.0,105340.0,0.51306126]
["bitfinex","BTCUSD",1750218259231,0.04729135,105350.0,105340.0,0.51306126]
["bitfinex","BTCUSD",1750218259469,0.26178541,105350.0,105340.0,0.51306126]
["bitfinex","BTCUSD",1750218260970,0.25229406,105350.0,105340.0,0.51306126]
["bitfinex","BTCUSD",1750218261188,0.23279406,105350.0,105340.0,0.51302126]
["bitfinex","BTCUSD",1750218262172,0.0183,105350.0,105340.0,0.51302126]
["bitfinex","BTCUSD",1750218262434,0.23279406,105350.0,105340.0,0.51302126]
["bitfinex","BTCUSD",1750218263460,0.21449406,105350.0,105340.0,0.51302126]
["bitfinex","BTCUSD",1750218268614,0.00949135,105350.0,105340.0,0.50352829]
["bitfinex","BTCUSD",1750218268825,0.45425267,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1750218269052,0.45425267,105360.0,105350.0,0.31456053]
["bitfinex","BTCUSD",1750218269053,0.668794,105360.0,105350.0,0.31456053]
["bitfinex","BTCUSD",1750218270209,0.67828517,105360.0,105350.0,0.31456053]
["bitfinex","BTCUSD",1750218270414,0.67828517,105360.0,105350.0,0.35444053]
["bitfinex","BTCUSD",1750218270622,0.23980588,105360.0,105350.0,0.35444053]
["bitfinex","BTCUSD",1750218270841,0.668794,105360.0,105350.0,0.35444053]
["bitfinex","BTCUSD",1750218274749,0.2303148,105360.0,105350.0,0.35444053]
["bitfinex","BTCUSD",1750218274955,0.65930292,105360.0,105350.0,0.35444053]
["bitfinex","BTCUSD",1750218275607,0.668794,105360.0,105350.0,0.35444053]
["bitfinex","BTCUSD",1750218275915,0.67828526,105360.0,105350.0,0.305069]
["bitfinex","BTCUSD",1750218276118,0.67828526,105360.0,105350.0,0.51861224]
["bitfinex","BTCUSD",1750218276318,0.668794,105360.0,105350.0,0.51861224]
["bitfinex","BTCUSD",1750218279921,0.22120588,105360.0,105350.0,0.51861224]
["bitfinex","BTCUSD",1750218280083,0.650194,105360.0,105350.0,0.51861224]
["bitfinex","BTCUSD",1750218281328,0.631294,105360.0,105350.0,0.51861224]
["bitfinex","BTCUSD",1750218281533,0.63129328,105360.0,105350.0,0.51861224]
["bitfinex","BTCUSD",1750218282171,0.64078427,105360.0,105350.0,0.51861224]
["bitfinex","BTCUSD",1750218283714,0.65027535,105360.0,105350.0,0.51861224]
["bitfinex","BTCUSD",1750218284646,0.64078427,105360.0,105350.0,0.51861224]
["bitfinex","BTCUSD",1750218285521,0.20230516,105360.0,105350.0,0.51861224]
["bitfinex","BTCUSD",1750218285994,0.63129328,105360.0,105350.0,0.51861224]
["bitfinex","BTCUSD",1750218286627,0.64078427,105360.0,105350.0,0.51861224]
["bitfinex","BTCUSD",1750218287058,0.65027535,105360.0,105350.0,0.51861224]
["bitfinex","BTCUSD",1750218288228,0.63129328,105360.0,105350.0,0.51861224]
["bitfinex","BTCUSD",1750218289110,0.64078427,105360.0,105350.0,0.51861224]
["bitfinex","BTCUSD",1750218290025,0.65027535,105360.0,105350.0,0.51861224]
["bitfinex","BTCUSD",1750218293605,0.22128723,105360.0,105350.0,0.51861224]
["bitfinex","BTCUSD",1750218293832,0.65027535,105360.0,105350.0,0.51861224]
["bitfinex","BTCUSD",1750218294973,0.64078427,105360.0,105350.0,0.51861224]
["bitfinex","BTCUSD",1750218295610,0.64078427,105360.0,105350.0,0.53821224]
["bitfinex","BTCUSD",1750218297747,0.65027535,105360.0,105350.0,0.53821224]
["bitfinex","BTCUSD",1750218298770,0.64078427,105360.0,105350.0,0.53821224]
["bitfinex","BTCUSD",1750218299612,0.65027535,105360.0,105350.0,0.53821224]
["bitfinex","BTCUSD",1750218299829,0.65027607,105360.0,105350.0,0.51861224]
["bitfinex","BTCUSD",1750218300464,0.85341709,105360.0,105350.0,0.50900062]
["bitfinex","BTCUSD",1750218300673,0.21179759,105360.0,105350.0,0.51849215]
["bitfinex","BTCUSD",1750218300885,0.64078571,105360.0,105350.0,0.51849215]
["bitfinex","BTCUSD",1750218301343,0.63129445,105360.0,105350.0,0.51849215]
["bitfinex","BTCUSD",1750218301987,0.64078571,105360.0,105350.0,0.51849215]
["bitfinex","BTCUSD",1750218302902,0.19281516,105360.0,105350.0,0.53849215]
["bitfinex","BTCUSD",1750218303102,0.62180328,105360.0,105350.0,0.53849215]
["bitfinex","BTCUSD",1750218303928,0.96180328,105360.0,105350.0,0.53849215]
["bitfinex","BTCUSD",1750218304149,0.97129445,105360.0,105350.0,0.52900062]
["bitfinex","BTCUSD",1750218304824,1.16111981,105360.0,105350.0,0.499509]
["bitfinex","BTCUSD",1750218305046,1.16111981,105360.0,105350.0,0.344949]
["bitfinex","BTCUSD",1750218305257,1.16111981,105360.0,105350.0,0.499509]
["bitfinex","BTCUSD",1750218307606,1.16111981,105360.0,105350.0,0.4900172]
["bitfinex","BTCUSD",1750218307829,1.16111981,105360.0,105350.0,0.49950918]
["bitfinex","BTCUSD",1750218307830,1.15162882,105360.0,105350.0,0.49950918]
["bitfinex","BTCUSD",1750218308050,1.14213774,105360.0,105350.0,0.49950936]
["bitfinex","BTCUSD",1750218308669,1.14213774,105360.0,105350.0,0.50900134]
["bitfinex","BTCUSD",1750218308882,1.14213774,105360.0,105350.0,0.49950936]
["bitfinex","BTCUSD",1750218309307,1.13264657,105360.0,105350.0,0.49950936]
["bitfinex","BTCUSD",1750218309766,1.15545058,105360.0,105350.0,0.49950936]
["bitfinex","BTCUSD",1750218310834,1.13264657,105360.0,105350.0,0.49950936]
["bitfinex","BTCUSD",1750218311309,1.13264657,105360.0,105350.0,0.49001729]
["bitfinex","BTCUSD",1750218311767,0.19933535,105350.0,105340.0,0.0367]
["bitfinex","BTCUSD",1750218311963,0.4233213,105350.0,105340.0,0.49904316]
["bitfinex","BTCUSD",1750218312202,0.44612331,105350.0,105340.0,0.53802892]
["bitfinex","BTCUSD",1750218312591,0.43663142,105350.0,105340.0,0.52853613]
["bitfinex","BTCUSD",1750218313019,0.43663142,105350.0,105340.0,0.33409613]
["bitfinex","BTCUSD",1750218313241,0.42713944,105350.0,105340.0,0.33118176]
["bitfinex","BTCUSD",1750218313501,0.42713944,105350.0,105340.0,0.33318176]
["bitfinex","BTCUSD",1750218314507,0.42713944,105350.0,105340.0,0.34267483]
["bitfinex","BTCUSD",1750218316074,0.40433743,105350.0,105340.0,0.34267483]
["bitfinex","BTCUSD",1750218317008,0.74433743,105350.0,105340.0,0.11874176]
["bitfinex","BTCUSD",1750218317213,1.01980935,105350.0,105340.0,0.0442]
["bitfinex","BTCUSD",1750218317429,1.04649745,105350.0,105340.0,0.0442]
["bitfinex","BTCUSD",1750218318295,1.04649745,105350.0,105340.0,0.0422]
["bitfinex","BTCUSD",1750218318505,1.04649745,105350.0,105340.0,0.0402]
["bitfinex","BTCUSD",1750218318935,0.02848056,105330.0,105320.0,0.49571523]
["bitfinex","BTCUSD",1750218319138,0.24297462,105330.0,105320.0,0.59195699]
["bitfinex","BTCUSD",1750218319352,0.24297462,105330.0,105320.0,0.78747699]
["bitfinex","BTCUSD",1750218319992,0.44234792,105330.0,105320.0,0.76848833]
["bitfinex","BTCUSD",1750218320208,0.43285476,105330.0,105320.0,0.77148833]
["bitfinex","BTCUSD",1750218320841,0.2183607,105330.0,105320.0,0.78098266]
["bitfinex","BTCUSD",1750218321059,0.43285476,105330.0,105320.0,0.78098266]
["bitfinex","BTCUSD",1750218321278,0.43285476,105330.0,105320.0,0.78498275]
["bitfinex","BTCUSD",1750218321500,0.42336133,105330.0,105320.0,0.78498275]
["bitfinex","BTCUSD",1750218321721,0.42336133,105330.0,105320.0,0.77568833]
["bitfinex","BTCUSD",1750218323660,0.42336133,105330.0,105320.0,0.77560059]
["bitfinex","BTCUSD",1750218325670,0.42336133,105330.0,105320.0,0.77551289]
["bitfinex","BTCUSD",1750218326199,0.42336133,105330.0,105320.0,0.78500722]
["bitfinex","BTCUSD",1750218327056,0.20886727,105330.0,105320.0,0.78500722]
["bitfinex","BTCUSD",1750218327274,0.42336133,105330.0,105320.0,0.78500722]
["bitfinex","BTCUSD",1750218328392,0.42336133,105330.0,105320.0,0.77551289]
["bitfinex","BTCUSD",1750218328849,0.42336133,105330.0,105320.0,0.78500731]
["bitfinex","BTCUSD",1750218329035,0.42336133,105330.0,105320.0,0.79450164]
["bitfinex","BTCUSD",1750218329285,0.43285503,105330.0,105320.0,0.79450164]
["bitfinex","BTCUSD",1750218330845,0.43285503,105330.0,105320.0,0.77551289]
["bitfinex","BTCUSD",1750218331065,0.43285503,105330.0,105320.0,0.78500731]
["bitfinex","BTCUSD",1750218333361,0.23348164,105330.0,105320.0,0.79450164]
["bitfinex","BTCUSD",1750218333700,0.23348164,105330.0,105320.0,0.80399588]
["bitfinex","BTCUSD",1750218335234,0.24297561,105330.0,105320.0,0.80399588]
["bitfinex","BTCUSD",1750218336717,0.23348164,105330.0,105320.0,0.80399588]
["bitfinex","BTCUSD",1750218337692,0.23348164,105330.0,105320.0,0.57613132]
["bitfinex","BTCUSD",1750218337931,0.028537,105350.0,105330.0,0.04809334]
["bitfinex","BTCUSD",1750218338144,0.21557297,105360.0,105350.0,0.25691877]
["bitfinex","BTCUSD",1750218338376,0.41679895,105360.0,105350.0,0.35316053]
["bitfinex","BTCUSD",1750218338622,0.38832715,105360.0,105350.0,0.35316053]
["bitfinex","BTCUSD",1750218338896,0.73781769,105360.0,105350.0,0.35316053]
["bitfinex","BTCUSD",1750218339326,0.74730841,105360.0,105350.0,0.35316053]
["bitfinex","BTCUSD",1750218339538,0.74730841,105360.0,105350.0,0.35306053]
["bitfinex","BTCUSD",1750218339755,0.74730832,105360.0,105350.0,0.35306053]
["bitfinex","BTCUSD",1750218340688,0.74730832,105360.0,105350.0,0.35406053]
["bitfinex","BTCUSD",1750218343943,0.72832715,105360.0,105350.0,0.35406053]
["bitfinex","BTCUSD",1750218346848,0.73781769,105360.0,105350.0,0.35406053]
["bitfinex","BTCUSD",1750218347107,0.74730841,105360.0,105350.0,0.35406053]
["bitfinex","BTCUSD",1750218347518,0.73781769,105360.0,105350.0,0.35406053]
["bitfinex","BTCUSD",1750218347730,0.74730832,105360.0,105350.0,0.35406053]
["bitfinex","BTCUSD",1750218347966,0.75679913,105360.0,105350.0,0.50954053]
["bitfinex","BTCUSD",1750218348175,0.75679904,105360.0,105350.0,0.50954053]
["bitfinex","BTCUSD",1750218348837,0.77578111,105360.0,105350.0,0.50954053]
["bitfinex","BTCUSD",1750218351038,0.77578102,105360.0,105350.0,0.50954053]
["bitfinex","BTCUSD",1750218352033,0.51383309,105360.0,105350.0,0.60033358]
["bitfinex","BTCUSD",1750218352228,0.00010727,105360.0,105350.0,0.81482764]
["bitfinex","BTCUSD",1750218352961,0.25245046,105380.0,105360.0,0.21385684]
["bitfinex","BTCUSD",1750218353205,0.25249772,105380.0,105370.0,0.5200691]
["bitfinex","BTCUSD",1750218353915,0.25249772,105380.0,105370.0,0.54853919]
["bitfinex","BTCUSD",1750218354343,0.25449772,105380.0,105370.0,0.54853919]
["bitfinex","BTCUSD",1750218354554,0.25449826,105380.0,105370.0,0.54853946]
["bitfinex","BTCUSD",1750218354776,0.44228759,105380.0,105370.0,0.54853946]
["bitfinex","BTCUSD",1750218354992,0.99129255,105380.0,105370.0,0.54853946]
["bitfinex","BTCUSD",1750218355206,0.77879849,105380.0,105370.0,0.54853946]
["bitfinex","BTCUSD",1750218355428,0.97031408,105380.0,105370.0,0.13672176]
["bitfinex","BTCUSD",1750218355925,1.00841408,105380.0,105370.0,0.19604]
["bitfinex","BTCUSD",1750218356581,0.98731408,105380.0,105370.0,0.19604]
["bitfinex","BTCUSD",1750218356799,0.98722664,105380.0,105370.0,0.19604]
["bitfinex","BTCUSD",1750218357019,0.77253605,105380.0,105370.0,0.19604]
["bitfinex","BTCUSD",1750218357642,0.77253605,105380.0,105370.0,0.19704]
["bitfinex","BTCUSD",1750218358060,0.77253605,105380.0,105370.0,0.19604]
["bitfinex","BTCUSD",1750218358721,0.77453605,105380.0,105370.0,0.04048]
["bitfinex","BTCUSD",1750218360031,0.56023852,105380.0,105370.0,0.04048]
["bitfinex","BTCUSD",1750218360254,0.77453605,105380.0,105370.0,0.04048]
["bitfinex","BTCUSD",1750218362437,0.75553605,105380.0,105370.0,0.04048]
["bitfinex","BTCUSD",1750218364699,0.75553605,105380.0,105370.0,0.05918]
["bitfinex","BTCUSD",1750218366657,0.75553605,105380.0,105370.0,0.18451203]
["bitfinex","BTCUSD",1750218366868,0.76502515,105380.0,105370.0,0.38380946]
["bitfinex","BTCUSD",1750218368808,0.75553605,105380.0,105370.0,0.37431937]
["bitfinex","BTCUSD",1750218369673,0.75553605,105380.0,105370.0,0.38380955]
["bitfinex","BTCUSD",1750218371819,0.74608686,105380.0,105370.0,0.17502176]
["bitfinex","BTCUSD",1750218373049,0.74608686,105380.0,105370.0,0.18451212]
["bitfinex","BTCUSD",1750218373265,0.74608686,105380.0,105370.0,0.17502176]
["bitfinex","BTCUSD",1750218376668,0.74608686,105380.0,105370.0,0.33050176]
["bitfinex","BTCUSD",1750218376889,0.96040587,105380.0,105370.0,0.33050176]
["bitfinex","BTCUSD",1750218377999,0.96040587,105380.0,105370.0,0.31090176]
["bitfinex","BTCUSD",1750218378224,1.17407414,105380.0,105370.0,0.31090176]
["bitfinex","BTCUSD",1750218379094,0.7494591,105380.0,105370.0,0.32910176]
["bitfinex","BTCUSD",1750218379322,0.93924843,105380.0,105370.0,0.32910176]
["bitfinex","BTCUSD",1750218379787,1.1535567,105380.0,105370.0,0.15542176]
["bitfinex","BTCUSD",1750218380017,1.1535567,105380.0,105370.0,0.29212176]
["bitfinex","BTCUSD",1750218380251,0.19929752,105370.0,105360.0,0.0385]
["bitfinex","BTCUSD",1750218380476,0.62791406,105370.0,105360.0,0.31194176]
["bitfinex","BTCUSD",1750218380695,0.62791406,105370.0,105360.0,0.0195]
["bitfinex","BTCUSD",1750218380907,0.62791406,105370.0,105360.0,0.2157]
["bitfinex","BTCUSD",1750218381130,0.52982536,105360.0,105350.0,0.10474436]
["bitfinex","BTCUSD",1750218381362,1.18224134,105360.0,105350.0,0.40719396]
["bitfinex","BTCUSD",1750218381588,0.53931653,105360.0,105350.0,0.40719396]
["bitfinex","BTCUSD",1750218381809,0.53931653,105360.0,105350.0,0.61602138]
["bitfinex","BTCUSD",1750218382031,0.97742406,105360.0,105350.0,0.62551318]
["bitfinex","BTCUSD",1750218382648,0.97742406,105360.0,105350.0,0.62751318]
["bitfinex","BTCUSD",1750218382865,0.97742406,105360.0,105350.0,0.54176918]
["bitfinex","BTCUSD",1750218383540,0.97742406,105360.0,105350.0,0.54376918]
["bitfinex","BTCUSD",1750218384004,0.97742406,105360.0,105350.0,0.0235]
["bitfinex","BTCUSD",1750218384238,1.18224134,105360.0,105350.0,0.21978]
["bitfinex","BTCUSD",1750218384491,0.53931653,105360.0,105350.0,0.21978]
["bitfinex","BTCUSD",1750218384730,1.18224134,105360.0,105350.0,0.21978]
["bitfinex","BTCUSD",1750218384968,1.18224134,105360.0,105350.0,0.0215]
["bitfinex","BTCUSD",1750218385194,1.18224134,105360.0,105350.0,0.21778]
["bitfinex","BTCUSD",1750218385447,0.96793307,105360.0,105350.0,0.21778]
["bitfinex","BTCUSD",1750218385845,0.96793307,105360.0,105350.0,0.21614]
["bitfinex","BTCUSD",1750218386266,0.96793307,105360.0,105350.0,0.0609]
["bitfinex","BTCUSD",1750218386482,0.96793307,105360.0,105350.0,0.2171]
["bitfinex","BTCUSD",1750218388787,1.18224134,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1750218388999,1.22014134,105360.0,105350.0,0.0414]
["bitfinex","BTCUSD",1750218389209,1.24867434,105360.0,105350.0,0.19764]
["bitfinex","BTCUSD",1750218389632,1.24867434,105360.0,105350.0,0.19664]
["bitfinex","BTCUSD",1750218389842,1.24867434,105360.0,105350.0,0.0404]
["bitfinex","BTCUSD",1750218390089,1.27142638,105360.0,105350.0,0.0404]
["bitfinex","BTCUSD",1750218390885,1.05737341,105360.0,105350.0,0.0404]
["bitfinex","BTCUSD",1750218391305,1.05937341,105360.0,105350.0,0.0404]
["bitfinex","BTCUSD",1750218394334,1.03662137,105360.0,105350.0,0.0404]
["bitfinex","BTCUSD",1750218395215,1.01702137,105360.0,105350.0,0.0404]
["bitfinex","BTCUSD",1750218396515,0.99872137,105360.0,105350.0,0.0404]
["bitfinex","BTCUSD",1750218396740,0.99872137,105360.0,105350.0,0.0598]
["bitfinex","BTCUSD",1750218398013,0.99872137,105360.0,105350.0,0.0404]
["bitfinex","BTCUSD",1750218398592,0.56984953,105360.0,105350.0,0.0404]
["bitfinex","BTCUSD",1750218398803,0.99872137,105360.0,105350.0,0.0404]
["bitfinex","BTCUSD",1750218399406,1.03712137,105360.0,105350.0,0.0404]
["bitfinex","BTCUSD",1750218401396,1.05985292,105360.0,105350.0,0.0404]
["bitfinex","BTCUSD",1750218401865,1.05985292,105360.0,105350.0,0.039489]
["bitfinex","BTCUSD",1750218404471,1.07764289,105360.0,105350.0,0.039489]
["bitfinex","BTCUSD",1750218404908,1.30097451,105360.0,105350.0,0.039489]
["bitfinex","BTCUSD",1750218405388,1.30097502,105360.0,105350.0,0.039489]
["bitfinex","BTCUSD",1750218406912,0.5583395,105340.0,105330.0,0.52189874]
["bitfinex","BTCUSD",1750218407119,0.97771891,105340.0,105330.0,0.60864671]
["bitfinex","BTCUSD",1750218407548,0.96822621,105340.0,105330.0,0.41876793]
["bitfinex","BTCUSD",1750218407769,0.96822621,105340.0,105330.0,0.59915338]
["bitfinex","BTCUSD",1750218407949,0.75379029,105340.0,105330.0,0.60864717]
["bitfinex","BTCUSD",1750218408193,0.75379029,105340.0,105330.0,0.60869443]
["bitfinex","BTCUSD",1750218408414,0.75379029,105340.0,105330.0,0.45381461]
["bitfinex","BTCUSD",1750218408629,0.75379029,105340.0,105330.0,0.46530849]
["bitfinex","BTCUSD",1750218409060,0.75379029,105340.0,105330.0,0.48429598]
["bitfinex","BTCUSD",1750218409268,0.75379029,105340.0,105330.0,0.47480228]
["bitfinex","BTCUSD",1750218409690,0.75379029,105340.0,105330.0,0.48429598]
["bitfinex","BTCUSD",1750218411237,0.75379029,105340.0,105330.0,0.45581461]
["bitfinex","BTCUSD",1750218411508,0.75379029,105340.0,105330.0,0.6221884]
["bitfinex","BTCUSD",1750218413736,0.75379029,105340.0,105330.0,0.6316821]
["bitfinex","BTCUSD",1750218414390,0.75379029,105340.0,105330.0,0.6221884]
["bitfinex","BTCUSD",1750218415467,0.75379029,105340.0,105330.0,0.6316821]
["bitfinex","BTCUSD",1750218416562,0.75379029,105340.0,105330.0,0.64117571]
["bitfinex","BTCUSD",1750218416824,0.75379029,105340.0,105330.0,0.65066923]
["bitfinex","BTCUSD",1750218417020,0.75379029,105340.0,105330.0,0.64117571]
["bitfinex","BTCUSD",1750218417269,0.75379029,105340.0,105330.0,0.65066923]
["bitfinex","BTCUSD",1750218418679,0.77277606,105340.0,105330.0,0.65066923]
["bitfinex","BTCUSD",1750218418909,0.77277606,105340.0,105330.0,0.65066824]
["bitfinex","BTCUSD",1750218418910,0.35898513,105340.0,105330.0,0.65066824]
["bitfinex","BTCUSD",1750218419128,0.58291393,105340.0,105330.0,0.57441604]
["bitfinex","BTCUSD",1750218419383,0.5924069,105340.0,105330.0,0.57441604]
["bitfinex","BTCUSD",1750218419618,0.60189997,105340.0,105330.0,0.57441604]
["bitfinex","BTCUSD",1750218420522,0.60189997,105340.0,105330.0,0.5649227]
["bitfinex","BTCUSD",1750218420523,0.78226894,105340.0,105330.0,0.5649227]
["bitfinex","BTCUSD",1750218420716,0.77277624,105340.0,105330.0,0.54593575]
["bitfinex","BTCUSD",1750218420983,0.77277624,105340.0,105330.0,0.53644241]
["bitfinex","BTCUSD",1750218421218,0.42328336,105340.0,105330.0,0.54593611]
["bitfinex","BTCUSD",1750218422128,0.42328336,105340.0,105330.0,0.55542972]
["bitfinex","BTCUSD",1750218427055,0.63776734,105340.0,105330.0,0.55542972]
["bitfinex","BTCUSD",1750218427911,0.34949243,105340.0,105330.0,0.56492306]
["bitfinex","BTCUSD",1750218428130,0.78790494,105340.0,105330.0,0.56492306]
["bitfinex","BTCUSD",1750218428595,0.34949243,105340.0,105330.0,0.56492306]
["bitfinex","BTCUSD",1750218428813,0.77841233,105340.0,105330.0,0.56492306]
["bitfinex","BTCUSD",1750218429085,0.57340058,105340.0,105330.0,0.56492306]
["bitfinex","BTCUSD",1750218429514,0.57340049,105340.0,105330.0,0.56492306]
["bitfinex","BTCUSD",1750218429952,0.5734004,105340.0,105330.0,0.56492306]
["bitfinex","BTCUSD",1750218430166,0.5828931,105340.0,105330.0,0.56492306]
["bitfinex","BTCUSD",1750218430607,0.34949243,105340.0,105330.0,0.56492306]
["bitfinex","BTCUSD",1750218430841,0.56390788,105340.0,105330.0,0.56492306]
["bitfinex","BTCUSD",1750218431074,0.55441545,105340.0,105330.0,0.56492306]
["bitfinex","BTCUSD",1750218431297,0.5639077,105340.0,105330.0,0.56492306]
["bitfinex","BTCUSD",1750218431518,0.55441545,105340.0,105330.0,0.56492306]
["bitfinex","BTCUSD",1750218431765,0.5639077,105340.0,105330.0,0.56492306]
["bitfinex","BTCUSD",1750218431976,0.55441545,105340.0,105330.0,0.56492306]
["bitfinex","BTCUSD",1750218432694,0.56390779,105340.0,105330.0,0.56492306]
["bitfinex","BTCUSD",1750218433047,0.5639077,105340.0,105330.0,0.56492306]
["bitfinex","BTCUSD",1750218433263,0.55441545,105340.0,105330.0,0.56492306]
["bitfinex","BTCUSD",1750218434885,0.55441545,105340.0,105330.0,0.56583206]
["bitfinex","BTCUSD",1750218435884,0.5639077,105340.0,105330.0,0.56583206]
["bitfinex","BTCUSD",1750218436123,0.55441545,105340.0,105330.0,0.56583206]
["bitfinex","BTCUSD",1750218438851,0.55441545,105340.0,105330.0,0.40895206]
["bitfinex","BTCUSD",1750218439088,0.56390779,105340.0,105330.0,0.56535206]
["bitfinex","BTCUSD",1750218439849,0.58289301,105340.0,105330.0,0.56531206]
["bitfinex","BTCUSD",1750218440090,0.59238589,105340.0,105330.0,0.56531206]
["bitfinex","BTCUSD",1750218440561,0.59238589,105340.0,105330.0,0.36855206]
["bitfinex","BTCUSD",1750218440828,0.59238589,105340.0,105330.0,0.56591206]
["bitfinex","BTCUSD",1750218441276,0.60187886,105340.0,105330.0,0.56591206]
["bitfinex","BTCUSD",1750218442172,0.99666392,105340.0,105330.0,0.55657872]
["bitfinex","BTCUSD",1750218442410,0.56783302,105340.0,105330.0,0.55657872]
["bitfinex","BTCUSD",1750218442629,0.80680252,105340.0,105330.0,0.56607206]
["bitfinex","BTCUSD",1750218443078,0.59238707,105340.0,105330.0,0.56607206]
["bitfinex","BTCUSD",1750218444276,0.59026707,105340.0,105330.0,0.56607206]
["bitfinex","BTCUSD",1750218445822,0.78012847,105340.0,105330.0,0.56595224]
["bitfinex","BTCUSD",1750218446770,0.56571302,105340.0,105330.0,0.57544567]
["bitfinex","BTCUSD",1750218447001,0.78012847,105340.0,105330.0,0.57544567]
["bitfinex","BTCUSD",1750218447487,0.78012847,105340.0,105330.0,0.57544504]
["bitfinex","BTCUSD",1750218447727,0.55229545,105340.0,105330.0,0.57544504]
["bitfinex","BTCUSD",1750218447948,0.56178797,105340.0,105330.0,0.57544504]
["bitfinex","BTCUSD",1750218448176,0.57128022,105340.0,105330.0,0.57544504]
["bitfinex","BTCUSD",1750218448608,0.35686477,105340.0,105330.0,0.57544504]
["bitfinex","BTCUSD",1750218448836,0.57128022,105340.0,105330.0,0.57544504]
["bitfinex","BTCUSD",1750218449058,0.58077292,105340.0,105330.0,0.57544504]
["bitfinex","BTCUSD",1750218450198,0.5902658,105340.0,105330.0,0.57544504]
["bitfinex","BTCUSD",1750218450448,0.59026571,105340.0,105330.0,0.57544504]
["bitfinex","BTCUSD",1750218450711,0.59975859,105340.0,105330.0,0.57556504]
["bitfinex","BTCUSD",1750218450964,0.59026571,105340.0,105330.0,0.57556504]
["bitfinex","BTCUSD",1750218451667,0.58077292,105340.0,105330.0,0.57556504]
["bitfinex","BTCUSD",1750218453272,0.57128022,105340.0,105330.0,0.57556504]
["bitfinex","BTCUSD",1750218453487,0.58077301,105340.0,105330.0,0.57556504]
["bitfinex","BTCUSD",1750218453703,0.57128022,105340.0,105330.0,0.57556504]
["bitfinex","BTCUSD",1750218453929,0.58077292,105340.0,105330.0,0.57556504]
["bitfinex","BTCUSD",1750218454620,0.57128022,105340.0,105330.0,0.57556504]
["bitfinex","BTCUSD",1750218454841,0.58077292,105340.0,105330.0,0.57556504]
["bitfinex","BTCUSD",1750218455301,0.5902658,105340.0,105330.0,0.57556504]
["bitfinex","BTCUSD",1750218455722,0.58077292,105340.0,105330.0,0.57556504]
["bitfinex","BTCUSD",1750218456551,0.57128022,105340.0,105330.0,0.57556504]
["bitfinex","BTCUSD",1750218456799,0.58077292,105340.0,105330.0,0.57556504]
["bitfinex","BTCUSD",1750218458052,0.57128022,105340.0,105330.0,0.57556504]
["bitfinex","BTCUSD",1750218458290,0.58077283,105340.0,105330.0,0.57556504]
["bitfinex","BTCUSD",1750218458492,0.57128022,105340.0,105330.0,0.57556504]
["bitfinex","BTCUSD",1750218458725,0.58077301,105340.0,105330.0,0.57536504]
["bitfinex","BTCUSD",1750218459001,0.79522962,105340.0,105330.0,0.57536504]
["bitfinex","BTCUSD",1750218459862,0.78573683,105340.0,105330.0,0.57536504]
["bitfinex","BTCUSD",1750218460073,0.79522953,105340.0,105330.0,0.57536504]
["bitfinex","BTCUSD",1750218460583,0.80472232,105340.0,105330.0,0.57536504]
["bitfinex","BTCUSD",1750218460768,0.8142152,105340.0,105330.0,0.57536504]
["bitfinex","BTCUSD",1750218461641,0.80472232,105340.0,105330.0,0.57536504]
["bitfinex","BTCUSD",1750218461858,0.77624449,105340.0,105330.0,0.57536504]
["bitfinex","BTCUSD",1750218462080,0.7857371,105340.0,105330.0,0.57536504]
["bitfinex","BTCUSD",1750218462304,0.79522989,105340.0,105330.0,0.57536504]
["bitfinex","BTCUSD",1750218463011,0.7857371,105340.0,105330.0,0.57536504]
["bitfinex","BTCUSD",1750218463226,0.7952298,105340.0,105330.0,0.57536504]
["bitfinex","BTCUSD",1750218463657,0.80472268,105340.0,105330.0,0.57536504]
["bitfinex","BTCUSD",1750218463889,0.80472259,105340.0,105330.0,0.57536504]
["bitfinex","BTCUSD",1750218464132,0.81421547,105340.0,105330.0,0.57536504]
["bitfinex","BTCUSD",1750218464350,0.81421601,105340.0,105330.0,0.57536504]
["bitfinex","BTCUSD",1750218465735,0.81421647,105340.0,105330.0,0.57536504]
["bitfinex","BTCUSD",1750218465948,1.00407787,105340.0,105330.0,0.5658717]
["bitfinex","BTCUSD",1750218466193,0.99458517,105340.0,105330.0,0.5658717]
["bitfinex","BTCUSD",1750218466865,0.99458517,105340.0,105330.0,0.34956511]
["bitfinex","BTCUSD",1750218467089,0.99458517,105340.0,105330.0,0.56567224]
["bitfinex","BTCUSD",1750218467311,0.99458517,105340.0,105330.0,0.57516567]
["bitfinex","BTCUSD",1750218468639,0.98509238,105340.0,105330.0,0.55617872]
["bitfinex","BTCUSD",1750218469085,0.98509238,105340.0,105330.0,0.56617872]
["bitfinex","BTCUSD",1750218469752,0.36635892,105340.0,105330.0,0.57567206]
["bitfinex","BTCUSD",1750218469982,0.98509238,105340.0,105330.0,0.56617872]
["bitfinex","BTCUSD",1750218470679,0.98509238,105340.0,105330.0,0.57567224]
["bitfinex","BTCUSD",1750218472076,0.98509238,105340.0,105330.0,0.53658511]
["bitfinex","BTCUSD",1750218472540,0.9755995,105340.0,105330.0,0.53658511]
["bitfinex","BTCUSD",1750218472762,0.96610653,105340.0,105330.0,0.33946529]
["bitfinex","BTCUSD",1750218473025,0.96610653,105340.0,105330.0,0.54603899]
["bitfinex","BTCUSD",1750218474473,1.17104949,105340.0,105330.0,0.33713199]
["bitfinex","BTCUSD",1750218474690,1.19385588,105340.0,105330.0,0.30815802]
["bitfinex","BTCUSD",1750218475131,1.19385588,105340.0,105330.0,0.30724902]
["bitfinex","BTCUSD",1750218475803,1.19385588,105340.0,105330.0,0.31674299]
["bitfinex","BTCUSD",1750218477091,1.19385588,105340.0,105330.0,0.16062299]
["bitfinex","BTCUSD",1750218477294,1.19385588,105340.0,105330.0,0.31674299]
["bitfinex","BTCUSD",1750218477529,1.19385588,105340.0,105330.0,0.15112902]
["bitfinex","BTCUSD",1750218477763,1.19385588,105340.0,105330.0,0.30724902]
["bitfinex","BTCUSD",1750218479292,1.21365588,105340.0,105330.0,0.11028902]
["bitfinex","BTCUSD",1750218479509,1.21365588,105340.0,105330.0,0.30724902]
["bitfinex","BTCUSD",1750218481089,1.19385588,105340.0,105330.0,0.30724902]
["bitfinex","BTCUSD",1750218482012,1.19385588,105340.0,105330.0,0.52562241]
["bitfinex","BTCUSD",1750218482453,1.19385588,105340.0,105330.0,0.53511629]
["bitfinex","BTCUSD",1750218482680,1.19385588,105340.0,105330.0,0.55511629]
["bitfinex","BTCUSD",1750218482902,1.19385588,105340.0,105330.0,0.35574299]
["bitfinex","BTCUSD",1750218483150,1.19385588,105340.0,105330.0,0.14928902]
["bitfinex","BTCUSD",1750218483364,1.19385588,105340.0,105330.0,0.32620902]
["bitfinex","BTCUSD",1750218486833,1.19385588,105340.0,105330.0,0.30720902]
["bitfinex","BTCUSD",1750218487475,1.19385588,105340.0,105330.0,0.33660299]
["bitfinex","BTCUSD",1750218491033,1.19385588,105340.0,105330.0,0.32710902]
["bitfinex","BTCUSD",1750218491234,1.19294688,105340.0,105330.0,0.32710902]
["bitfinex","BTCUSD",1750218493017,1.19294688,105340.0,105330.0,0.33660299]
["bitfinex","BTCUSD",1750218494130,1.19294688,105340.0,105330.0,0.53597629]
["bitfinex","BTCUSD",1750218494342,1.19294688,105340.0,105330.0,0.55597629]
["bitfinex","BTCUSD",1750218494557,1.19294688,105340.0,105330.0,0.56547008]
["bitfinex","BTCUSD",1750218494797,1.19292204,105340.0,105330.0,0.56547008]
["bitfinex","BTCUSD",1750218495019,1.17014049,105340.0,105330.0,0.56547008]
["bitfinex","BTCUSD",1750218495747,0.78862541,105340.0,105330.0,0.56547008]
["bitfinex","BTCUSD",1750218495994,0.79432126,105340.0,105330.0,0.58445703]
["bitfinex","BTCUSD",1750218496916,0.9841832,105340.0,105330.0,0.57496369]
["bitfinex","BTCUSD",1750218497657,0.9841832,105340.0,105330.0,0.56547008]
["bitfinex","BTCUSD",1750218497883,0.9841832,105340.0,105330.0,0.57496378]
["bitfinex","BTCUSD",1750218499872,0.97469041,105340.0,105330.0,0.57496378]
["bitfinex","BTCUSD",1750218501340,1.18912644,105340.0,105330.0,0.58445739]
["bitfinex","BTCUSD",1750218501594,0.97469041,105340.0,105330.0,0.58445694]
["bitfinex","BTCUSD",1750218502612,0.97469041,105340.0,105330.0,0.57496342]
["bitfinex","BTCUSD",1750218503220,1.18912644,105340.0,105330.0,0.57496342]
["bitfinex","BTCUSD",1750218506451,0.97469041,105340.0,105330.0,0.57496342]
["bitfinex","BTCUSD",1750218508310,1.18912644,105340.0,105330.0,0.57496342]
["bitfinex","BTCUSD",1750218509830,0.78482819,105340.0,105330.0,0.5844564]
["bitfinex","BTCUSD",1750218510097,0.8038135,105340.0,105330.0,0.5844564]
["bitfinex","BTCUSD",1750218511771,0.34646352,105340.0,105330.0,0.5844564]
["bitfinex","BTCUSD",1750218511992,0.02847252,105360.0,105350.0,0.20882742]
["bitfinex","BTCUSD",1750218512210,0.44785323,105360.0,105350.0,0.54768089]
["bitfinex","BTCUSD",1750218512431,0.42887206,105360.0,105350.0,0.55717242]
["bitfinex","BTCUSD",1750218512901,0.34,105360.0,105350.0,0.55717242]
["bitfinex","BTCUSD",1750218513113,0.76887206,105360.0,105350.0,0.57171327]
["bitfinex","BTCUSD",1750218513326,0.77087206,105360.0,105350.0,0.57171327]
["bitfinex","BTCUSD",1750218513541,0.42887206,105360.0,105350.0,0.57171327]
["bitfinex","BTCUSD",1750218514010,0.42887206,105360.0,105350.0,0.57371327]
["bitfinex","BTCUSD",1750218514493,0.42878461,105360.0,105350.0,0.57371327]
["bitfinex","BTCUSD",1750218514912,0.34948973,105370.0,105360.0,0.25559806]
["bitfinex","BTCUSD",1750218515120,0.56381093,105370.0,105360.0,0.35183982]
["bitfinex","BTCUSD",1750218515308,0.57330084,105370.0,105360.0,0.35183982]
["bitfinex","BTCUSD",1750218515821,0.56381093,105370.0,105360.0,0.35183982]
["bitfinex","BTCUSD",1750218517205,0.5543212,105370.0,105360.0,0.35183982]
["bitfinex","BTCUSD",1750218518152,0.34948865,105380.0,105370.0,0.25547734]
["bitfinex","BTCUSD",1750218518386,0.57329868,105380.0,105370.0,0.5477591]
["bitfinex","BTCUSD",1750218518611,0.57329859,105380.0,105370.0,0.5477591]
["bitfinex","BTCUSD",1750218518854,0.5543212,105380.0,105370.0,0.5477591]
["bitfinex","BTCUSD",1750218519308,0.5553212,105380.0,105370.0,0.5477591]
["bitfinex","BTCUSD",1750218520189,0.5573212,105380.0,105370.0,0.5477591]
["bitfinex","BTCUSD",1750218520661,0.56680985,105380.0,105370.0,0.5477591]
["bitfinex","BTCUSD",1750218520903,0.003,105380.0,105370.0,0.5477591]
["bitfinex","BTCUSD",1750218521132,0.2173212,105380.0,105370.0,0.5477591]
["bitfinex","BTCUSD",1750218521359,0.23629868,105380.0,105370.0,0.5477591]
["bitfinex","BTCUSD",1750218521830,0.24578769,105380.0,105370.0,0.5477591]
["bitfinex","BTCUSD",1750218522289,0.25527688,105380.0,105370.0,0.5477591]
["bitfinex","BTCUSD",1750218522981,0.24578769,105380.0,105370.0,0.5477591]
["bitfinex","BTCUSD",1750218523454,0.25527688,105380.0,105370.0,0.5477591]
["bitfinex","BTCUSD",1750218523898,0.24578769,105380.0,105370.0,0.5477591]
["bitfinex","BTCUSD",1750218524347,0.26476616,105380.0,105370.0,0.5477591]
["bitfinex","BTCUSD",1750218525554,0.26476616,105380.0,105370.0,0.3517191]
["bitfinex","BTCUSD",1750218525772,0.26476616,105380.0,105370.0,0.5479991]
["bitfinex","BTCUSD",1750218527062,0.26476616,105380.0,105370.0,0.3921991]
["bitfinex","BTCUSD",1750218527296,0.78506684,105380.0,105370.0,0.54787928]
["bitfinex","BTCUSD",1750218528149,0.59527751,105380.0,105370.0,0.56685883]
["bitfinex","BTCUSD",1750218528621,0.60476697,105380.0,105370.0,0.56685883]
["bitfinex","BTCUSD",1750218530809,0.39044577,105380.0,105370.0,0.56685883]
["bitfinex","BTCUSD",1750218531049,0.60476697,105380.0,105370.0,0.56685883]
["bitfinex","BTCUSD",1750218531474,0.77557846,105380.0,105370.0,0.17392176]
["bitfinex","BTCUSD",1750218531696,0.98041047,105380.0,105370.0,0.51069946]
["bitfinex","BTCUSD",1750218531922,0.76608927,105380.0,105370.0,0.15572176]
["bitfinex","BTCUSD",1750218532153,0.98041047,105380.0,105370.0,0.29240176]
["bitfinex","BTCUSD",1750218532416,0.76608927,105380.0,105370.0,0.29240176]
["bitfinex","BTCUSD",1750218532873,0.76608927,105380.0,105370.0,0.49169937]
["bitfinex","BTCUSD",1750218533094,0.76608927,105380.0,105370.0,0.51009937]
["bitfinex","BTCUSD",1750218533554,0.76608927,105380.0,105370.0,0.54807964]
["bitfinex","BTCUSD",1750218534018,0.76608927,105380.0,105370.0,0.53858955]
["bitfinex","BTCUSD",1750218534460,0.76608927,105380.0,105370.0,0.54807964]
["bitfinex","BTCUSD",1750218536292,0.41359999,105380.0,105370.0,0.54807964]
["bitfinex","BTCUSD",1750218538114,0.41359999,105380.0,105370.0,0.53858955]
["bitfinex","BTCUSD",1750218538330,0.74411053,105380.0,105370.0,0.31080176]
["bitfinex","BTCUSD",1750218538544,0.74411053,105380.0,105370.0,0.32029212]
["bitfinex","BTCUSD",1750218538766,0.74411053,105380.0,105370.0,0.32978239]
["bitfinex","BTCUSD",1750218538988,1.17276604,105380.0,105370.0,0.32978239]
["bitfinex","BTCUSD",1750218539404,1.17276604,105380.0,105370.0,0.51958973]
["bitfinex","BTCUSD",1750218540717,1.17276604,105380.0,105370.0,0.32029212]
["bitfinex","BTCUSD",1750218541806,1.17276604,105380.0,105370.0,0.51958973]
["bitfinex","BTCUSD",1750218542035,1.17276604,105380.0,105370.0,0.52907991]
["bitfinex","BTCUSD",1750218542259,1.17276604,105380.0,105370.0,0.55667]
["bitfinex","BTCUSD",1750218542736,1.19555308,105380.0,105370.0,0.55667]
["bitfinex","BTCUSD",1750218542952,1.19555308,105380.0,105370.0,0.54697991]
["bitfinex","BTCUSD",1750218544052,1.19555308,105380.0,105370.0,0.31060176]
["bitfinex","BTCUSD",1750218544302,1.19555308,105380.0,105370.0,0.29220176]
["bitfinex","BTCUSD",1750218544535,1.19555308,105380.0,105370.0,0.4990491]
["bitfinex","BTCUSD",1750218544753,1.19555308,105380.0,105370.0,0.50853946]
["bitfinex","BTCUSD",1750218545657,1.19555308,105380.0,105370.0,0.53412973]
["bitfinex","BTCUSD",1750218547122,1.19555308,105380.0,105370.0,0.52463946]
["bitfinex","BTCUSD",1750218547341,1.19555308,105380.0,105370.0,0.32534176]
["bitfinex","BTCUSD",1750218548394,1.19555308,105380.0,105370.0,0.33483212]
["bitfinex","BTCUSD",1750218548608,1.19555308,105380.0,105370.0,0.53412973]
["bitfinex","BTCUSD",1750218549237,1.19555308,105380.0,105370.0,0.33483212]
["bitfinex","BTCUSD",1750218550979,1.19555308,105380.0,105370.0,0.31873212]
["bitfinex","BTCUSD",1750218551349,1.19555308,105380.0,105370.0,0.33583212]
["bitfinex","BTCUSD",1750218551965,1.19555308,105380.0,105370.0,0.52563946]
["bitfinex","BTCUSD",1750218552601,1.19555308,105380.0,105370.0,0.33583212]
["bitfinex","BTCUSD",1750218554818,1.19555308,105380.0,105370.0,0.017]
["bitfinex","BTCUSD",1750218555033,1.19555308,105380.0,105370.0,0.1958]
["bitfinex","BTCUSD",1750218555245,1.22408008,105380.0,105370.0,0.1958]
["bitfinex","BTCUSD",1750218555940,1.22408008,105380.0,105370.0,0.2127]
["bitfinex","BTCUSD",1750218557093,1.23298795,105380.0,105370.0,0.2127]
["bitfinex","BTCUSD",1750218559754,1.23298795,105380.0,105370.0,0.1958]
["bitfinex","BTCUSD",1750218559985,1.25080408,105380.0,105370.0,0.1958]
["bitfinex","BTCUSD",1750218560337,1.23298795,105380.0,105370.0,0.1958]
["bitfinex","BTCUSD",1750218560570,1.22408008,105380.0,105370.0,0.1958]
["bitfinex","BTCUSD",1750218560777,1.22408008,105380.0,105370.0,0.213]
["bitfinex","BTCUSD",1750218561393,1.25079723,105380.0,105360.0,0.0345]
["bitfinex","BTCUSD",1750218561605,1.18227423,105370.0,105360.0,0.21304726]
["bitfinex","BTCUSD",1750218561820,1.20506127,105370.0,105360.0,0.01724726]
["bitfinex","BTCUSD",1750218562028,1.2765122,105370.0,105360.0,0.19584726]
["bitfinex","BTCUSD",1750218562230,1.24249885,105370.0,105360.0,0.19584726]
["bitfinex","BTCUSD",1750218562644,1.24249885,105370.0,105360.0,0.21304726]
["bitfinex","BTCUSD",1750218562848,1.23359227,105370.0,105360.0,0.21304726]
["bitfinex","BTCUSD",1750218563516,1.0192667,105370.0,105360.0,0.21304726]
["bitfinex","BTCUSD",1750218564478,1.0192667,105370.0,105360.0,0.23044726]
["bitfinex","BTCUSD",1750218564725,1.0192667,105370.0,105360.0,0.07516726]
["bitfinex","BTCUSD",1750218564963,1.01934364,105370.0,105360.0,0.07516726]
["bitfinex","BTCUSD",1750218567283,1.01934364,105370.0,105360.0,0.07416726]
["bitfinex","BTCUSD",1750218567499,1.02034364,105370.0,105360.0,0.07416726]
["bitfinex","BTCUSD",1750218574603,1.02983373,105370.0,105360.0,0.27348379]
["bitfinex","BTCUSD",1750218574807,1.00704669,105370.0,105360.0,0.27348379]
["bitfinex","BTCUSD",1750218575189,0.9975566,105370.0,105360.0,0.27348379]
["bitfinex","BTCUSD",1750218575835,0.98806642,105370.0,105360.0,0.07416726]
["bitfinex","BTCUSD",1750218576651,0.9975566,105370.0,105360.0,0.27348379]
["bitfinex","BTCUSD",1750218577683,1.01082842,105370.0,105360.0,0.07416726]
["bitfinex","BTCUSD",1750218578016,1.01082842,105370.0,105360.0,0.17990028]
["bitfinex","BTCUSD",1750218579955,1.01083067,105370.0,105360.0,0.17990028]
["bitfinex","BTCUSD",1750218583397,1.01083067,105370.0,105360.0,0.37921681]
["bitfinex","BTCUSD",1750218583697,1.02032085,105370.0,105360.0,0.3981987]
["bitfinex","BTCUSD",1750218584841,1.02032085,105370.0,105360.0,0.37921681]
["bitfinex","BTCUSD",1750218585046,1.02030217,105370.0,105360.0,0.37921681]
["bitfinex","BTCUSD",1750218585861,1.02030217,105370.0,105360.0,0.38870789]
["bitfinex","BTCUSD",1750218586080,1.02979208,105370.0,105360.0,0.40768978]
["bitfinex","BTCUSD",1750218586279,1.02979208,105370.0,105360.0,0.40768933]
["bitfinex","BTCUSD",1750218586494,1.02980277,105370.0,105360.0,0.39819852]
["bitfinex","BTCUSD",1750218586913,1.00127177,105370.0,105360.0,0.39819852]
["bitfinex","BTCUSD",1750218588366,1.00127177,105370.0,105360.0,0.38870762]
["bitfinex","BTCUSD",1750218588615,0.97849683,105370.0,105360.0,0.38870762]
["bitfinex","BTCUSD",1750218588797,0.96900692,105370.0,105360.0,0.37921663]
["bitfinex","BTCUSD",1750218589417,0.99179004,105370.0,105360.0,0.37921663]
["bitfinex","BTCUSD",1750218589628,0.98229986,105370.0,105360.0,0.37921663]
["bitfinex","BTCUSD",1750218590903,0.98229986,105370.0,105360.0,0.36972555]
["bitfinex","BTCUSD",1750218591124,0.98229986,105370.0,105360.0,0.36023438]
["bitfinex","BTCUSD",1750218591585,1.19665456,105370.0,105360.0,0.17040902]
["bitfinex","BTCUSD",1750218592264,1.17387144,105370.0,105360.0,0.17040902]
["bitfinex","BTCUSD",1750218592503,1.19666368,105370.0,105360.0,0.17040902]
["bitfinex","BTCUSD",1750218595668,1.20556607,105370.0,105360.0,4.726e-05]
["bitfinex","BTCUSD",1750218595903,1.25059607,105370.0,105360.0,4.726e-05]
["bitfinex","BTCUSD",1750218596808,1.23409479,105370.0,105360.0,4.726e-05]
["bitfinex","BTCUSD",1750218599380,1.23409479,105370.0,105360.0,0.01714726]
["bitfinex","BTCUSD",1750218600692,1.22519368,105370.0,105360.0,0.01714726]
["bitfinex","BTCUSD",1750218608900,1.23409316,105370.0,105360.0,4.726e-05]
["bitfinex","BTCUSD",1750218609122,1.22519368,105370.0,105360.0,0.04068726]
["bitfinex","BTCUSD",1750218609336,1.23409239,105370.0,105360.0,4.726e-05]
["bitfinex","BTCUSD",1750218609548,1.26419239,105370.0,105360.0,4.726e-05]
["bitfinex","BTCUSD",1750218609991,1.18238054,105360.0,105350.0,0.22276]
["bitfinex","BTCUSD",1750218610212,1.20517278,105360.0,105350.0,0.22276]
["bitfinex","BTCUSD",1750218610428,1.20517278,105360.0,105350.0,0.06724]
["bitfinex","BTCUSD",1750218611515,1.20517278,105360.0,105350.0,0.06824]
["bitfinex","BTCUSD",1750218611955,1.20517278,105360.0,105350.0,0.05164]
["bitfinex","BTCUSD",1750218612402,1.20517278,105360.0,105350.0,0.06864]
["bitfinex","BTCUSD",1750218612612,1.20617278,105360.0,105350.0,0.06864]
["bitfinex","BTCUSD",1750218613033,1.23370678,105360.0,105350.0,0.06864]
["bitfinex","BTCUSD",1750218614985,1.23470678,105360.0,105350.0,0.06864]
["bitfinex","BTCUSD",1750218618941,1.5452107,105360.0,105350.0,0.01]
["bitfinex","BTCUSD",1750218619176,1.23470678,105360.0,105350.0,0.01]
["bitfinex","BTCUSD",1750218620495,1.24360392,105360.0,105350.0,0.01]
["bitfinex","BTCUSD",1750218620718,1.24360392,105360.0,105350.0,0.0264]
["bitfinex","BTCUSD",1750218622832,1.23470678,105360.0,105350.0,0.0264]
["bitfinex","BTCUSD",1750218623175,1.23470678,105360.0,105350.0,0.0436]
["bitfinex","BTCUSD",1750218623783,1.23470678,105360.0,105350.0,0.0264]
["bitfinex","BTCUSD",1750218625231,1.2347076,105360.0,105350.0,0.0264]
["bitfinex","BTCUSD",1750218626009,1.26319893,105360.0,105350.0,0.0264]
["bitfinex","BTCUSD",1750218626790,1.47755363,105360.0,105350.0,0.0264]
["bitfinex","BTCUSD",1750218630403,1.48645118,105360.0,105350.0,0.0264]
["bitfinex","BTCUSD",1750218630605,0.53933535,105350.0,105340.0,0.31373733]
["bitfinex","BTCUSD",1750218630820,1.20519251,105350.0,105340.0,0.3137846]
["bitfinex","BTCUSD",1750218631265,1.20519251,105350.0,105340.0,0.1181046]
["bitfinex","BTCUSD",1750218631513,1.23372751,105350.0,105340.0,0.3137846]
["bitfinex","BTCUSD",1750218631718,1.23372751,105350.0,105340.0,0.1181046]
["bitfinex","BTCUSD",1750218631932,1.23372751,105350.0,105340.0,0.3147846]
["bitfinex","BTCUSD",1750218633418,1.23372751,105350.0,105340.0,0.1191046]
["bitfinex","BTCUSD",1750218633640,1.23372751,105350.0,105340.0,0.3323846]
["bitfinex","BTCUSD",1750218634505,1.33382751,105350.0,105340.0,0.3323846]
["bitfinex","BTCUSD",1750218634735,1.23372751,105350.0,105340.0,0.3323846]
["bitfinex","BTCUSD",1750218635351,1.32987673,105350.0,105340.0,0.3147846]
["bitfinex","BTCUSD",1750218635535,1.23372751,105350.0,105340.0,0.3147846]
["bitfinex","BTCUSD",1750218636482,1.23372751,105350.0,105340.0,0.3324846]
["bitfinex","BTCUSD",1750218644602,1.0288647,105350.0,105340.0,0.3324846]
["bitfinex","BTCUSD",1750218644822,1.0288647,105350.0,105340.0,0.42872636]
["bitfinex","BTCUSD",1750218646313,1.01937281,105350.0,105340.0,0.42872636]
["bitfinex","BTCUSD",1750218649368,1.23372751,105350.0,105340.0,0.42872636]
["bitfinex","BTCUSD",1750218659937,1.01937281,105350.0,105340.0,0.42872636]
["bitfinex","BTCUSD",1750218662929,1.01937281,105350.0,105340.0,0.43821943]
["bitfinex","BTCUSD",1750218663131,1.01937281,105350.0,105340.0,0.42872636]
["bitfinex","BTCUSD",1750218663533,1.03937281,105350.0,105340.0,0.23304636]
["bitfinex","BTCUSD",1750218663738,1.03937281,105350.0,105340.0,0.42868636]
["bitfinex","BTCUSD",1750218665445,1.01657975,105350.0,105340.0,0.4476724]
["bitfinex","BTCUSD",1750218665661,1.01657975,105350.0,105340.0,0.23304636]
["bitfinex","BTCUSD",1750218665959,1.25372383,105350.0,105340.0,0.42868636]
["bitfinex","BTCUSD",1750218667503,1.25372383,105350.0,105340.0,0.27336636]
["bitfinex","BTCUSD",1750218667710,1.25372383,105350.0,105340.0,0.42868636]
["bitfinex","BTCUSD",1750218680623,1.2336616,105350.0,105340.0,0.42868636]
["bitfinex","BTCUSD",1750218681532,1.24315358,105350.0,105340.0,0.42868636]
["bitfinex","BTCUSD",1750218683916,1.24316812,105350.0,105340.0,0.42868636]
["bitfinex","BTCUSD",1750218684140,1.24316814,105350.0,105340.0,0.42868636]
["bitfinex","BTCUSD",1750218686656,1.2203642,105350.0,105340.0,0.42868636]
["bitfinex","BTCUSD",1750218687117,1.2431668,105350.0,105340.0,0.42868636]
["bitfinex","BTCUSD",1750218687354,1.2203642,105350.0,105340.0,0.42868636]
["bitfinex","BTCUSD",1750218687834,1.24316671,105350.0,105340.0,0.42868636]
["bitfinex","BTCUSD",1750218688129,1.04001254,105350.0,105340.0,0.61854776]
["bitfinex","BTCUSD",1750218688400,1.01550166,105350.0,105340.0,0.62804073]
["bitfinex","BTCUSD",1750218688673,1.01550166,105350.0,105340.0,0.63753352]
["bitfinex","BTCUSD",1750218689194,1.00600968,105350.0,105340.0,0.62804073]
["bitfinex","BTCUSD",1750218689469,0.99651752,105350.0,105340.0,0.62804073]
["bitfinex","BTCUSD",1750218689728,0.99651752,105350.0,105340.0,0.42868636]
["bitfinex","BTCUSD",1750218690015,0.99651752,105350.0,105340.0,0.62804073]
["bitfinex","BTCUSD",1750218690295,0.97747396,105350.0,105340.0,0.63753343]
["bitfinex","BTCUSD",1750218690993,0.97747396,105350.0,105340.0,0.64702604]
["bitfinex","BTCUSD",1750218692543,0.2343547,105350.0,105340.0,0.65651847]
["bitfinex","BTCUSD",1750218692740,0.2343547,105350.0,105340.0,0.67105932]
["bitfinex","BTCUSD",1750218692948,0.58384605,105350.0,105340.0,0.67105932]
["bitfinex","BTCUSD",1750218693160,0.79820075,105350.0,105340.0,0.67105932]
["bitfinex","BTCUSD",1750218695843,0.80769228,105350.0,105340.0,0.67105932]
["bitfinex","BTCUSD",1750218696346,0.80769219,105350.0,105340.0,0.67105932]
["bitfinex","BTCUSD",1750218697381,0.81718372,105350.0,105340.0,0.67105932]
["bitfinex","BTCUSD",1750218697611,0.80769219,105350.0,105340.0,0.67105932]
["bitfinex","BTCUSD",1750218704062,0.81718372,105350.0,105340.0,0.67105932]
["bitfinex","BTCUSD",1750218704444,0.80769219,105350.0,105340.0,0.67105932]
["bitfinex","BTCUSD",1750218705483,0.79820075,105350.0,105340.0,0.67105932]
["bitfinex","BTCUSD",1750218705697,0.7887094,105350.0,105340.0,0.67105932]
["bitfinex","BTCUSD",1750218705905,0.79820075,105350.0,105340.0,0.67105932]
["bitfinex","BTCUSD",1750218706322,0.80769237,105350.0,105340.0,0.67105932]
["bitfinex","BTCUSD",1750218706526,0.80769228,105350.0,105340.0,0.67105932]
["bitfinex","BTCUSD",1750218706729,0.79820075,105350.0,105340.0,0.67105932]
["bitfinex","BTCUSD",1750218708658,0.80769219,105350.0,105340.0,0.67105932]
["bitfinex","BTCUSD",1750218708869,0.79820075,105350.0,105340.0,0.67105932]
["bitfinex","BTCUSD",1750218709465,0.80769228,105350.0,105340.0,0.67105932]
["bitfinex","BTCUSD",1750218711445,0.7887094,105350.0,105340.0,0.67105932]
["bitfinex","BTCUSD",1750218717137,0.5743547,105350.0,105340.0,0.67105932]
["bitfinex","BTCUSD",1750218717359,0.7887094,105350.0,105340.0,0.67105932]
["bitfinex","BTCUSD",1750218728802,0.7887094,105350.0,105340.0,0.82115932]
["bitfinex","BTCUSD",1750218730477,0.36,105350.0,105340.0,0.82115932]
["bitfinex","BTCUSD",1750218730696,0.37796288,105360.0,105350.0,0.25071877]
["bitfinex","BTCUSD",1750218730907,0.80667228,105360.0,105350.0,0.34696053]
["bitfinex","BTCUSD",1750218731981,0.79718138,105360.0,105350.0,0.34696053]
["bitfinex","BTCUSD",1750218732811,0.80667228,105360.0,105350.0,0.34696053]
["bitfinex","BTCUSD",1750218733547,0.79718138,105360.0,105350.0,0.34696053]
["bitfinex","BTCUSD",1750218733944,0.79718138,105360.0,105350.0,0.38820053]
["bitfinex","BTCUSD",1750218734933,0.78769057,105360.0,105350.0,0.38820053]
["bitfinex","BTCUSD",1750218735667,0.36846928,105370.0,105360.0,0.24999806]
["bitfinex","BTCUSD",1750218735879,0.35897937,105370.0,105360.0,0.34623982]
["bitfinex","BTCUSD",1750218736712,0.37795955,105370.0,105360.0,0.34623982]
["bitfinex","BTCUSD",1750218736920,0.80666895,105370.0,105360.0,0.34623982]
["bitfinex","BTCUSD",1750218737334,0.80666886,105370.0,105360.0,0.34623982]
["bitfinex","BTCUSD",1750218738595,0.80666886,105370.0,105360.0,0.34723982]
["bitfinex","BTCUSD",1750218738814,0.79717877,105370.0,105360.0,0.34723982]
["bitfinex","BTCUSD",1750218739590,0.78768877,105370.0,105360.0,0.34723982]
["bitfinex","BTCUSD",1750218741240,0.77819895,105370.0,105360.0,0.34723982]
["bitfinex","BTCUSD",1750218742647,0.7687094,105370.0,105360.0,0.34723982]
["bitfinex","BTCUSD",1750218742882,0.61446337,105370.0,105360.0,0.36178067]
["bitfinex","BTCUSD",1750218745492,0.18575397,105370.0,105360.0,0.36178067]
["bitfinex","BTCUSD",1750218745724,0.54899887,105390.0,105380.0,0.21825708]
["bitfinex","BTCUSD",1750218745945,0.57178367,105390.0,105380.0,0.50981884]
["bitfinex","BTCUSD",1750218746676,0.37252273,105390.0,105380.0,0.50981884]
["bitfinex","BTCUSD",1750218746910,0.79747099,105390.0,105380.0,0.55060767]
["bitfinex","BTCUSD",1750218747355,0.78798288,105390.0,105380.0,0.55060767]
["bitfinex","BTCUSD",1750218747596,0.7974709,105390.0,105380.0,0.55060767]
["bitfinex","BTCUSD",1750218748295,0.80895928,105390.0,105380.0,0.55060767]
["bitfinex","BTCUSD",1750218749363,0.78998261,105390.0,105380.0,0.55060767]
["bitfinex","BTCUSD",1750218749590,0.80895919,105390.0,105380.0,0.55060767]
["bitfinex","BTCUSD",1750218749817,0.79947081,105390.0,105380.0,0.55060767]
["bitfinex","BTCUSD",1750218750252,0.80895919,105390.0,105380.0,0.55060767]
["bitfinex","BTCUSD",1750218750489,0.81844766,105390.0,105380.0,0.55060767]
["bitfinex","BTCUSD",1750218752039,1.21308584,105390.0,105380.0,0.52521884]
["bitfinex","BTCUSD",1750218752252,1.20359773,105390.0,105380.0,0.50981884]
["bitfinex","BTCUSD",1750218753585,1.20359773,105390.0,105380.0,0.51930785]
["bitfinex","BTCUSD",1750218756097,1.20359773,105390.0,105380.0,0.32989884]
["bitfinex","BTCUSD",1750218756297,1.20359773,105390.0,105380.0,0.50969884]
["bitfinex","BTCUSD",1750218756862,1.19410953,105390.0,105380.0,0.50969884]
["bitfinex","BTCUSD",1750218758899,1.18462115,105390.0,105380.0,0.10573122]
["bitfinex","BTCUSD",1750218759136,1.17513268,105390.0,105380.0,0.30105122]
["bitfinex","BTCUSD",1750218761817,1.17513268,105390.0,105380.0,0.09624176]
["bitfinex","BTCUSD",1750218762039,1.20693268,105390.0,105380.0,0.29148176]
["bitfinex","BTCUSD",1750218762890,1.20693268,105390.0,105380.0,0.30097122]
["bitfinex","BTCUSD",1750218763118,1.19083268,105390.0,105380.0,0.30097122]
["bitfinex","BTCUSD",1750218764212,1.19083268,105390.0,105380.0,0.45107122]
["bitfinex","BTCUSD",1750218764651,1.19083268,105390.0,105380.0,0.44158176]
["bitfinex","BTCUSD",1750218766336,1.19083268,105390.0,105380.0,0.24634176]
["bitfinex","BTCUSD",1750218766535,1.19083268,105390.0,105380.0,0.44154176]
["bitfinex","BTCUSD",1750218766824,1.19083268,105390.0,105380.0,0.45103122]
["bitfinex","BTCUSD",1750218767026,1.19083268,105390.0,105380.0,0.44154176]
["bitfinex","BTCUSD",1750218769296,1.17513268,105390.0,105380.0,0.45103122]
["bitfinex","BTCUSD",1750218770741,1.17513268,105390.0,105380.0,0.44154176]
["bitfinex","BTCUSD",1750218771231,1.17513268,105390.0,105380.0,0.45103122]
["bitfinex","BTCUSD",1750218772006,1.17513268,105390.0,105380.0,0.65030992]
["bitfinex","BTCUSD",1750218773664,1.17513268,105390.0,105380.0,0.6597992]
["bitfinex","BTCUSD",1750218774384,1.17513268,105390.0,105380.0,0.6752992]
["bitfinex","BTCUSD",1750218775009,1.20359746,105390.0,105380.0,0.69998821]
["bitfinex","BTCUSD",1750218775213,1.19410962,105390.0,105380.0,0.69998839]
["bitfinex","BTCUSD",1750218776901,1.18462124,105390.0,105380.0,0.69998839]
["bitfinex","BTCUSD",1750218778564,1.18462124,105390.0,105380.0,0.70947749]
["bitfinex","BTCUSD",1750218778826,1.18462124,105390.0,105380.0,0.70947659]
["bitfinex","BTCUSD",1750218779031,0.78998351,105390.0,105380.0,0.70947614]
["bitfinex","BTCUSD",1750218779662,0.97975483,105390.0,105380.0,0.69049839]
["bitfinex","BTCUSD",1750218780260,1.19410953,105390.0,105380.0,0.67152055]
["bitfinex","BTCUSD",1750218780436,1.18462124,105390.0,105380.0,0.68100992]
["bitfinex","BTCUSD",1750218781041,1.17513268,105390.0,105380.0,0.68100992]
["bitfinex","BTCUSD",1750218781271,1.17513268,105390.0,105380.0,0.47632055]
["bitfinex","BTCUSD",1750218781482,1.17513268,105390.0,105380.0,0.48181122]
["bitfinex","BTCUSD",1750218781904,0.53206858,105390.0,105380.0,0.48181122]
["bitfinex","BTCUSD",1750218782116,1.17513268,105390.0,105380.0,0.68108983]
["bitfinex","BTCUSD",1750218788117,1.17513268,105390.0,105380.0,0.69057902]
["bitfinex","BTCUSD",1750218788118,0.96077798,105390.0,105380.0,0.69057902]
["bitfinex","BTCUSD",1750218788332,1.17513268,105390.0,105380.0,0.69057902]
["bitfinex","BTCUSD",1750218789387,1.17513268,105390.0,105380.0,0.68108983]
["bitfinex","BTCUSD",1750218790488,1.17513268,105390.0,105380.0,0.48181122]
["bitfinex","BTCUSD",1750218793382,1.17513268,105390.0,105380.0,0.47232176]
["bitfinex","BTCUSD",1750218795462,1.19792917,105390.0,105380.0,0.47232176]
["bitfinex","BTCUSD",1750218795906,0.83488268,105390.0,105380.0,0.47232176]
["bitfinex","BTCUSD",1750218796588,0.83488268,105390.0,105380.0,0.48181122]
["bitfinex","BTCUSD",1750218797650,0.83488268,105390.0,105380.0,0.49130059]
["bitfinex","BTCUSD",1750218797900,1.17488268,105390.0,105380.0,0.49130059]
["bitfinex","BTCUSD",1750218799047,1.17488268,105390.0,105380.0,0.28653122]
["bitfinex","BTCUSD",1750218799328,1.17488268,105390.0,105380.0,0.48197122]
["bitfinex","BTCUSD",1750218806123,1.19768084,105390.0,105380.0,0.48197122]
["bitfinex","BTCUSD",1750218806826,1.19768084,105390.0,105380.0,0.67176055]
["bitfinex","BTCUSD",1750218810766,1.19768084,105390.0,105380.0,0.68124992]
["bitfinex","BTCUSD",1750218811387,1.19768084,105390.0,105380.0,0.48580992]
["bitfinex","BTCUSD",1750218811608,1.19768084,105390.0,105380.0,0.68100992]
["bitfinex","BTCUSD",1750218815493,1.19768084,105390.0,105380.0,0.47224176]
["bitfinex","BTCUSD",1750218820750,1.19768084,105390.0,105380.0,0.27694176]
["bitfinex","BTCUSD",1750218820976,0.35897955,105370.0,105360.0,0.46083873]
["bitfinex","BTCUSD",1750218821202,0.80666886,105370.0,105360.0,0.75228049]
["bitfinex","BTCUSD",1750218821649,0.79717877,105370.0,105360.0,0.75228049]
["bitfinex","BTCUSD",1750218821893,0.80666886,105370.0,105360.0,0.75228049]
["bitfinex","BTCUSD",1750218822374,0.80666886,105370.0,105360.0,0.75328049]
["bitfinex","BTCUSD",1750218822375,0.78768886,105370.0,105360.0,0.75328049]
["bitfinex","BTCUSD",1750218823318,0.78768886,105370.0,105360.0,0.55808049]
["bitfinex","BTCUSD",1750218823536,0.78768886,105370.0,105360.0,0.75332049]
["bitfinex","BTCUSD",1750218823972,0.78768886,105370.0,105360.0,0.78382049]
["bitfinex","BTCUSD",1750218824384,0.77819904,105370.0,105360.0,0.78382049]
["bitfinex","BTCUSD",1750218824669,0.78768886,105370.0,105360.0,0.78382049]
["bitfinex","BTCUSD",1750218824881,0.77819904,105370.0,105360.0,0.78382049]
["bitfinex","BTCUSD",1750218825105,0.78768877,105370.0,105360.0,0.78382049]
["bitfinex","BTCUSD",1750218825882,0.79717868,105370.0,105360.0,0.78382049]
["bitfinex","BTCUSD",1750218826113,0.79717868,105370.0,105360.0,0.78372049]
["bitfinex","BTCUSD",1750218826317,0.78768877,105370.0,105360.0,0.78372049]
["bitfinex","BTCUSD",1750218827966,0.79717868,105370.0,105360.0,0.78372049]
["bitfinex","BTCUSD",1750218828179,0.78768877,105370.0,105360.0,0.78372049]
["bitfinex","BTCUSD",1750218828410,0.80666868,105370.0,105360.0,0.78372049]
["bitfinex","BTCUSD",1750218828628,0.79717859,105370.0,105360.0,0.78372049]
["bitfinex","BTCUSD",1750218828844,0.78768877,105370.0,105360.0,0.78372049]
["bitfinex","BTCUSD",1750218829782,0.77819904,105370.0,105360.0,0.78372049]
["bitfinex","BTCUSD",1750218831088,0.77819904,105370.0,105360.0,0.55572049]
["bitfinex","BTCUSD",1750218831299,0.78768886,105370.0,105360.0,0.55572049]
["bitfinex","BTCUSD",1750218831734,0.77819904,105370.0,105360.0,0.55572049]
["bitfinex","BTCUSD",1750218831955,0.77819895,105370.0,105360.0,0.55572049]
["bitfinex","BTCUSD",1750218832189,0.7687094,105370.0,105360.0,0.55572049]
["bitfinex","BTCUSD",1750218833027,0.77819895,105370.0,105360.0,0.55572049]
["bitfinex","BTCUSD",1750218833239,0.7687094,105370.0,105360.0,0.55572049]
["bitfinex","BTCUSD",1750218834988,0.4287094,105370.0,105360.0,0.55572049]
["bitfinex","BTCUSD",1750218841380,0.43819904,105370.0,105360.0,0.55572049]
["bitfinex","BTCUSD",1750218842521,0.4287094,105370.0,105360.0,0.55572049]
["bitfinex","BTCUSD",1750218842967,0.43819904,105370.0,105360.0,0.55572049]
["bitfinex","BTCUSD",1750218843693,0.4287094,105370.0,105360.0,0.55572049]
["bitfinex","BTCUSD",1750218844151,0.43819904,105370.0,105360.0,0.55572049]
["bitfinex","BTCUSD",1750218844371,0.4287094,105370.0,105360.0,0.55572049]
["bitfinex","BTCUSD",1750218845426,0.7687094,105370.0,105360.0,0.55572049]
["bitfinex","BTCUSD",1750218847665,0.77819904,105370.0,105360.0,0.55572049]
["bitfinex","BTCUSD",1750218848201,0.78768886,105370.0,105360.0,0.55572049]
["bitfinex","BTCUSD",1750218848431,0.77819904,105370.0,105360.0,0.55572049]
["bitfinex","BTCUSD",1750218849083,0.78768877,105370.0,105360.0,0.55572049]
["bitfinex","BTCUSD",1750218849958,0.79717868,105370.0,105360.0,0.55572049]
["bitfinex","BTCUSD",1750218850167,0.80666877,105370.0,105360.0,0.55572049]
["bitfinex","BTCUSD",1750218850604,0.81615886,105370.0,105360.0,0.34593964]
["bitfinex","BTCUSD",1750218850823,1.22305198,105370.0,105360.0,0.13740176]
["bitfinex","BTCUSD",1750218851048,1.22305198,105370.0,105360.0,0.29240176]
["bitfinex","BTCUSD",1750218851278,1.24584336,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1750218851510,1.24584336,105370.0,105360.0,0.19616]
["bitfinex","BTCUSD",1750218852162,1.24584336,105370.0,105360.0,0.19516]
["bitfinex","BTCUSD",1750218852868,0.19931644,105360.0,105350.0,0.21831802]
["bitfinex","BTCUSD",1750218853093,0.84238054,105360.0,105350.0,0.51925167]
["bitfinex","BTCUSD",1750218853302,0.85187153,105360.0,105350.0,0.51925167]
["bitfinex","BTCUSD",1750218853519,0.85187153,105360.0,105350.0,0.52874347]
["bitfinex","BTCUSD",1750218853950,0.85187153,105360.0,105350.0,0.52874302]
["bitfinex","BTCUSD",1750218854174,0.2895487,105360.0,105350.0,0.56124248]
["bitfinex","BTCUSD",1750218854390,0.29903906,105360.0,105350.0,0.56124248]
["bitfinex","BTCUSD",1750218854605,0.02847198,105360.0,105350.0,0.56124248]
["bitfinex","BTCUSD",1750218854821,0.46667237,105360.0,105350.0,0.56124248]
["bitfinex","BTCUSD",1750218855521,0.45718138,105360.0,105350.0,0.56124248]
["bitfinex","BTCUSD",1750218855783,0.43820012,105360.0,105350.0,0.56124248]
["bitfinex","BTCUSD",1750218856503,0.45718138,105360.0,105350.0,0.56124248]
["bitfinex","BTCUSD",1750218856728,0.46667237,105360.0,105350.0,0.56124248]
["bitfinex","BTCUSD",1750218856944,0.45718138,105360.0,105350.0,0.56124248]
["bitfinex","BTCUSD",1750218858807,0.02847198,105360.0,105350.0,0.56124248]
["bitfinex","BTCUSD",1750218859000,0.45718138,105360.0,105350.0,0.56124248]
["bitfinex","BTCUSD",1750218859418,0.46667237,105360.0,105350.0,0.56124248]
["bitfinex","BTCUSD",1750218859775,0.45718138,105360.0,105350.0,0.56124248]
["bitfinex","BTCUSD",1750218860238,0.46667237,105360.0,105350.0,0.56124248]
["bitfinex","BTCUSD",1750218860667,0.46667228,105360.0,105350.0,0.56124248]
["bitfinex","BTCUSD",1750218861231,0.44769057,105360.0,105350.0,0.57578333]
["bitfinex","BTCUSD",1750218861450,0.45718138,105360.0,105350.0,0.57578333]
["bitfinex","BTCUSD",1750218861683,0.46667237,105360.0,105350.0,0.57578333]
["bitfinex","BTCUSD",1750218861901,0.03796288,105360.0,105350.0,0.57578333]
["bitfinex","BTCUSD",1750218862079,0.46667228,105360.0,105350.0,0.57578333]
["bitfinex","BTCUSD",1750218862536,0.45718147,105360.0,105350.0,0.57578333]
["bitfinex","BTCUSD",1750218864246,0.46667246,105360.0,105350.0,0.57578333]
["bitfinex","BTCUSD",1750218864704,0.45718147,105360.0,105350.0,0.57578333]
["bitfinex","BTCUSD",1750218866397,0.46667255,105360.0,105350.0,0.57578333]
["bitfinex","BTCUSD",1750218866911,0.45718147,105360.0,105350.0,0.57578333]
["bitfinex","BTCUSD",1750218868082,0.46667255,105360.0,105350.0,0.57578333]
["bitfinex","BTCUSD",1750218869135,0.03796306,105360.0,105350.0,0.57578333]
["bitfinex","BTCUSD",1750218871715,0.04745414,105360.0,105350.0,0.57578333]
["bitfinex","BTCUSD",1750218874168,0.03796306,105360.0,105350.0,0.57578333]
["bitfinex","BTCUSD",1750218874382,0.04745414,105360.0,105350.0,0.57578333]
["bitfinex","BTCUSD",1750218876798,0.04745486,105360.0,105350.0,0.57578333]
["bitfinex","BTCUSD",1750218877824,0.03796369,105360.0,105350.0,0.57578333]
["bitfinex","BTCUSD",1750218879155,0.03796414,105360.0,105350.0,0.54726847]
["bitfinex","BTCUSD",1750218879360,0.2347986,105360.0,105350.0,0.501229]
["bitfinex","BTCUSD",1750218880160,0.2182986,105360.0,105350.0,0.51072071]
["bitfinex","BTCUSD",1750218882405,0.2502986,105360.0,105350.0,0.09724176]
["bitfinex","BTCUSD",1750218882621,0.24080761,105360.0,105350.0,0.29240176]
["bitfinex","BTCUSD",1750218883285,0.58080761,105360.0,105350.0,0.29240176]
["bitfinex","BTCUSD",1750218883528,0.66300183,105360.0,105350.0,0.13740176]
["bitfinex","BTCUSD",1750218883753,0.60359197,105360.0,105350.0,0.04116]
["bitfinex","BTCUSD",1750218883986,0.60359197,105360.0,105350.0,0.19616]
["bitfinex","BTCUSD",1750218885069,0.60359197,105360.0,105350.0,0.19516]
["bitfinex","BTCUSD",1750218885957,0.60359197,105360.0,105350.0,0.04016]
["bitfinex","BTCUSD",1750218886172,0.60359197,105360.0,105350.0,0.19516]
["bitfinex","BTCUSD",1750218886748,0.60359197,105360.0,105350.0,0.04016]
["bitfinex","BTCUSD",1750218887195,0.60359197,105360.0,105350.0,0.19516]
["bitfinex","BTCUSD",1750218887402,0.63212397,105360.0,105350.0,0.19516]
["bitfinex","BTCUSD",1750218892515,0.63212397,105360.0,105350.0,0.04016]
["bitfinex","BTCUSD",1750218906172,0.61652397,105360.0,105350.0,0.04016]
["bitfinex","BTCUSD",1750218909321,0.63202397,105360.0,105350.0,0.04016]
["bitfinex","BTCUSD",1750218911357,0.61652397,105360.0,105350.0,0.04016]
["bitfinex","BTCUSD",1750218914609,0.63292397,105360.0,105350.0,0.04016]
["bitfinex","BTCUSD",1750218915054,0.19933535,105350.0,105340.0,0.31117733]
["bitfinex","BTCUSD",1750218915306,0.19933535,105350.0,105340.0,0.23721909]
["bitfinex","BTCUSD",1750218915535,0.19933535,105350.0,105340.0,0.39217909]
["bitfinex","BTCUSD",1750218915751,0.22786735,105350.0,105340.0,0.39217909]
["bitfinex","BTCUSD",1750218916436,0.22786735,105350.0,105340.0,0.39322636]
["bitfinex","BTCUSD",1750218916638,0.22786735,105350.0,105340.0,0.23826636]
["bitfinex","BTCUSD",1750218916846,0.22786735,105350.0,105340.0,0.39322636]
["bitfinex","BTCUSD",1750218918784,0.56786735,105350.0,105340.0,0.39322636]
["bitfinex","BTCUSD",1750218918988,0.59065171,105350.0,105340.0,0.39322636]
["bitfinex","BTCUSD",1750218922895,0.59065171,105350.0,105340.0,0.23826636]
["bitfinex","BTCUSD",1750218923120,0.59065171,105350.0,105340.0,0.39322636]
["bitfinex","BTCUSD",1750218923318,0.59065171,105350.0,105340.0,0.23826636]
["bitfinex","BTCUSD",1750218923520,0.60675171,105350.0,105340.0,0.2969846]
["bitfinex","BTCUSD",1750218927746,0.60675171,105350.0,105340.0,0.1420246]
["bitfinex","BTCUSD",1750218927943,0.60675171,105350.0,105340.0,0.2969846]
["bitfinex","BTCUSD",1750218929941,0.59065171,105350.0,105340.0,0.2969846]
["bitfinex","BTCUSD",1750218930181,0.4317486,105350.0,105340.0,0.2969846]
["bitfinex","BTCUSD",1750218930367,0.44124058,105350.0,105340.0,0.2969846]
["bitfinex","BTCUSD",1750218950746,0.44124058,105350.0,105340.0,0.3128846]
["bitfinex","BTCUSD",1750218951470,0.44124058,105350.0,105340.0,0.2969846]
["bitfinex","BTCUSD",1750218953103,0.44124058,105350.0,105340.0,0.19612727]
["bitfinex","BTCUSD",1750218955854,0.44124058,105350.0,105340.0,0.21222727]
["bitfinex","BTCUSD",1750218957255,0.40080834,105350.0,105340.0,0.21222727]
["bitfinex","BTCUSD",1750218957460,0.59065171,105350.0,105340.0,0.21222727]
["bitfinex","BTCUSD",1750218957584,0.59065171,105350.0,105340.0,0.05726727]
["bitfinex","BTCUSD",1750218958966,0.59065171,105350.0,105340.0,0.04116727]
["bitfinex","BTCUSD",1750218961813,0.19935428,105340.0,105330.0,0.0314]
["bitfinex","BTCUSD",1750218962088,0.19937321,105330.0,105320.0,0.0321]
["bitfinex","BTCUSD",1750218962291,0.19937321,105330.0,105320.0,0.32338903]
["bitfinex","BTCUSD",1750218962971,0.56791021,105330.0,105320.0,0.32338903]
["bitfinex","BTCUSD",1750218964087,0.56791021,105330.0,105320.0,0.16850903]
["bitfinex","BTCUSD",1750218964300,0.5907231,105330.0,105320.0,0.32338903]
["bitfinex","BTCUSD",1750218964784,0.5907231,105330.0,105320.0,0.32738903]
["bitfinex","BTCUSD",1750218965091,0.5907231,105330.0,105320.0,0.33038903]
["bitfinex","BTCUSD",1750218965942,0.5907231,105330.0,105320.0,0.33030129]
["bitfinex","BTCUSD",1750218967304,0.56791021,105330.0,105320.0,0.33030129]
["bitfinex","BTCUSD",1750218969527,0.56791021,105330.0,105320.0,0.17542129]
["bitfinex","BTCUSD",1750218969748,0.56791021,105330.0,105320.0,0.33030129]
["bitfinex","BTCUSD",1750218969971,0.56791021,105330.0,105320.0,0.07917953]
["bitfinex","BTCUSD",1750218970192,0.56791021,105330.0,105310.0,0.22808]
["bitfinex","BTCUSD",1750218970193,0.53939214,105320.0,105310.0,0.22808]
["bitfinex","BTCUSD",1750218970432,0.55529214,105320.0,105310.0,0.42304]
["bitfinex","BTCUSD",1750218970864,0.58383214,105320.0,105310.0,0.42304]
["bitfinex","BTCUSD",1750218971540,0.60003214,105320.0,105310.0,0.42704]
["bitfinex","BTCUSD",1750218971744,0.60661102,105320.0,105310.0,0.23008]
["bitfinex","BTCUSD",1750218971954,0.62311102,105320.0,105310.0,0.42304]
["bitfinex","BTCUSD",1750218972409,0.60033214,105320.0,105310.0,0.17186746]
["bitfinex","BTCUSD",1750218972637,0.60033214,105320.0,105310.0,0.01698746]
["bitfinex","BTCUSD",1750218972843,0.53941107,105310.0,105300.0,9.06953074]
["bitfinex","BTCUSD",1750218973048,0.53941107,105310.0,105300.0,9.06957804]
["bitfinex","BTCUSD",1750218973471,0.56795307,105310.0,105300.0,9.06957804]
["bitfinex","BTCUSD",1750218973668,0.56795307,105310.0,105300.0,8.87461804]
["bitfinex","BTCUSD",1750218973940,0.56795307,105310.0,105300.0,8.91469804]
["bitfinex","BTCUSD",1750218974154,0.56795307,105310.0,105300.0,9.06957804]
["bitfinex","BTCUSD",1750218974649,0.58545307,105310.0,105300.0,8.91469804]
["bitfinex","BTCUSD",1750218974888,0.58845307,105310.0,105300.0,9.06957804]
["bitfinex","BTCUSD",1750218975347,0.60445307,105310.0,105300.0,8.91469804]
["bitfinex","BTCUSD",1750218975583,0.60445307,105310.0,105300.0,9.06957804]
["bitfinex","BTCUSD",1750218975821,0.60445307,105310.0,105300.0,8.62346597]
["bitfinex","BTCUSD",1750218976056,0.60445307,105310.0,105300.0,8.77834597]
["bitfinex","BTCUSD",1750218976283,0.60445307,105310.0,105300.0,8.62346597]
["bitfinex","BTCUSD",1750218976532,0.62717907,105310.0,105300.0,8.62346597]
["bitfinex","BTCUSD",1750218976985,0.62617907,105310.0,105300.0,8.58338597]
["bitfinex","BTCUSD",1750218977207,0.62317907,105310.0,105300.0,8.58338597]
["bitfinex","BTCUSD",1750218977482,0.62517907,105310.0,105300.0,8.58338597]
["bitfinex","BTCUSD",1750218977706,0.62717907,105310.0,105300.0,8.58338597]
["bitfinex","BTCUSD",1750218977925,0.62317907,105310.0,105300.0,8.58338597]
["bitfinex","BTCUSD",1750218978359,0.63117907,105310.0,105300.0,8.58338597]
["bitfinex","BTCUSD",1750218979069,0.63117907,105310.0,105300.0,8.2921539]
["bitfinex","BTCUSD",1750218979288,0.61517907,105310.0,105300.0,8.2921539]
["bitfinex","BTCUSD",1750218979504,0.63037907,105310.0,105300.0,8.2921539]
["bitfinex","BTCUSD",1750218987621,0.60817457,105310.0,105300.0,8.2921539]
["bitfinex","BTCUSD",1750218987834,0.58544857,105310.0,105300.0,8.3237539]
["bitfinex","BTCUSD",1750218988521,0.58144857,105310.0,105300.0,8.62892243]
["bitfinex","BTCUSD",1750218988743,0.58144857,105310.0,105300.0,8.64791514]
["bitfinex","BTCUSD",1750218988970,0.40302877,105310.0,105300.0,8.64791514]
["bitfinex","BTCUSD",1750218989196,0.40302877,105310.0,105300.0,8.65741136]
["bitfinex","BTCUSD",1750218989446,0.40302877,105310.0,105300.0,8.80283424]
["bitfinex","BTCUSD",1750218989447,0.40852454,105310.0,105300.0,8.80283424]
["bitfinex","BTCUSD",1750218989679,0.41052454,105310.0,105300.0,8.79333811]
["bitfinex","BTCUSD",1750218989897,0.60044002,105310.0,105300.0,8.77434585]
["bitfinex","BTCUSD",1750218990145,0.58144893,105310.0,105300.0,8.81442585]
["bitfinex","BTCUSD",1750218990363,0.58144893,105310.0,105300.0,8.82392243]
["bitfinex","BTCUSD",1750218990595,0.57195325,105310.0,105300.0,8.83341892]
["bitfinex","BTCUSD",1750218991759,0.56245748,105310.0,105300.0,8.61499566]
["bitfinex","BTCUSD",1750218992219,0.56245748,105310.0,105300.0,8.81442585]
["bitfinex","BTCUSD",1750218992592,0.56245748,105310.0,105300.0,8.82392243]
["bitfinex","BTCUSD",1750218993798,0.56245748,105310.0,105300.0,8.61499566]
["bitfinex","BTCUSD",1750218998499,0.56245748,105310.0,105300.0,8.62449233]
["bitfinex","BTCUSD",1750218998728,0.032542,105310.0,105300.0,8.83341838]
["bitfinex","BTCUSD",1750218998947,0.37248596,105310.0,105300.0,8.83341838]
["bitfinex","BTCUSD",1750218999171,0.39147723,105310.0,105300.0,8.83341838]
["bitfinex","BTCUSD",1750218999644,0.39147705,105310.0,105300.0,8.84291442]
["bitfinex","BTCUSD",1750219001106,0.35349496,105310.0,105300.0,8.89291442]
["bitfinex","BTCUSD",1750219001356,0.004,105310.0,105300.0,8.90745527]
["bitfinex","BTCUSD",1750219001598,0.004,105310.0,105300.0,8.85745527]
["bitfinex","BTCUSD",1750219004012,0.004,105310.0,105300.0,8.90745527]
["bitfinex","BTCUSD",1750219004229,0.004,105310.0,105300.0,8.85745527]
["bitfinex","BTCUSD",1750219005445,0.004,105310.0,105300.0,8.90745527]
["bitfinex","BTCUSD",1750219007482,0.004,105310.0,105300.0,8.85745527]
["bitfinex","BTCUSD",1750219007906,0.004,105310.0,105300.0,8.90745527]
["bitfinex","BTCUSD",1750219009171,0.004,105310.0,105300.0,8.85745527]
["bitfinex","BTCUSD",1750219009640,0.004,105310.0,105300.0,8.90745527]
["bitfinex","BTCUSD",1750219013677,0.004,105310.0,105300.0,8.85745527]
["bitfinex","BTCUSD",1750219018017,0.004,105310.0,105300.0,9.14855527]
["bitfinex","BTCUSD",1750219020674,0.004,105310.0,105300.0,9.36301881]
["bitfinex","BTCUSD",1750219020919,0.004,105310.0,105300.0,9.67748235]
["bitfinex","BTCUSD",1750219021138,0.004,105310.0,105300.0,9.65248235]
["bitfinex","BTCUSD",1750219021805,0.002,105310.0,105300.0,9.65248235]
["bitfinex","BTCUSD",1750219022032,0.368533,105340.0,105330.0,0.20886691]
["bitfinex","BTCUSD",1750219022033,0.38751777,105340.0,105330.0,0.20886691]
["bitfinex","BTCUSD",1750219022263,0.42991047,105340.0,105330.0,0.50948219]
["bitfinex","BTCUSD",1750219022529,0.44889642,105340.0,105330.0,0.50948237]
["bitfinex","BTCUSD",1750219022750,0.44889642,105340.0,105330.0,0.52846914]
["bitfinex","BTCUSD",1750219022751,0.43940335,105340.0,105330.0,0.52846914]
["bitfinex","BTCUSD",1750219022958,0.43940335,105340.0,105330.0,0.5689758]
["bitfinex","BTCUSD",1750219023203,0.44889632,105340.0,105330.0,0.50948237]
["bitfinex","BTCUSD",1750219023408,0.43940335,105340.0,105330.0,0.52574914]
["bitfinex","BTCUSD",1750219023639,0.43940335,105340.0,105330.0,0.5162558]
["bitfinex","BTCUSD",1750219023871,0.45089632,105340.0,105330.0,0.5162558]
["bitfinex","BTCUSD",1750219024305,0.11089632,105340.0,105330.0,0.52574914]
["bitfinex","BTCUSD",1750219024532,0.11089632,105340.0,105330.0,0.5162558]
["bitfinex","BTCUSD",1750219024755,0.10140335,105340.0,105330.0,0.5162558]
["bitfinex","BTCUSD",1750219024976,0.10340335,105340.0,105330.0,0.50676237]
["bitfinex","BTCUSD",1750219025464,0.07487035,105340.0,105330.0,0.50676237]
["bitfinex","BTCUSD",1750219025701,0.08436342,105340.0,105330.0,0.49726885]
["bitfinex","BTCUSD",1750219025905,0.08436342,105340.0,105330.0,0.50676246]
["bitfinex","BTCUSD",1750219026119,0.07487035,105340.0,105330.0,0.52574941]
["bitfinex","BTCUSD",1750219026324,0.41487035,105340.0,105330.0,0.52574941]
["bitfinex","BTCUSD",1750219026569,0.42436405,105340.0,105330.0,0.52574941]
["bitfinex","BTCUSD",1750219026788,0.41487162,105340.0,105330.0,0.51625598]
["bitfinex","BTCUSD",1750219027017,0.41487162,105340.0,105330.0,0.52574941]
["bitfinex","BTCUSD",1750219028529,0.40537855,105340.0,105330.0,0.52574941]
["bitfinex","BTCUSD",1750219028848,0.40537855,105340.0,105330.0,0.57574941]
["bitfinex","BTCUSD",1750219029057,0.40537855,105340.0,105330.0,0.52846887]
["bitfinex","BTCUSD",1750219029689,0.40537855,105340.0,105330.0,0.57846887]
["bitfinex","BTCUSD",1750219029915,0.40537855,105340.0,105330.0,0.51897553]
["bitfinex","BTCUSD",1750219031614,0.40537855,105340.0,105330.0,0.52846887]
["bitfinex","BTCUSD",1750219031829,0.39588558,105340.0,105330.0,0.51897553]
["bitfinex","BTCUSD",1750219032004,0.40537855,105340.0,105330.0,0.51897553]
["bitfinex","BTCUSD",1750219032213,0.40537855,105340.0,105330.0,0.56897553]
["bitfinex","BTCUSD",1750219032455,0.40537855,105340.0,105330.0,0.51897553]
["bitfinex","BTCUSD",1750219033221,0.41487162,105340.0,105330.0,0.51897553]
["bitfinex","BTCUSD",1750219033440,0.41487162,105340.0,105330.0,0.5094821]
["bitfinex","BTCUSD",1750219033646,0.41487162,105340.0,105330.0,0.51897553]
["bitfinex","BTCUSD",1750219034396,0.40537855,105340.0,105330.0,0.52846887]
["bitfinex","BTCUSD",1750219034825,0.40537855,105340.0,105330.0,0.51897553]
["bitfinex","BTCUSD",1750219036507,0.40537855,105340.0,105330.0,0.52846887]
["bitfinex","BTCUSD",1750219036920,0.40537855,105340.0,105330.0,0.57846887]
["bitfinex","BTCUSD",1750219037125,0.40537855,105340.0,105330.0,0.52846887]
["bitfinex","BTCUSD",1750219037330,0.40537855,105340.0,105330.0,0.57846887]
["bitfinex","BTCUSD",1750219037527,0.40537855,105340.0,105330.0,0.52846887]
["bitfinex","BTCUSD",1750219039599,0.40537855,105340.0,105330.0,0.57846887]
["bitfinex","BTCUSD",1750219039833,0.40537855,105340.0,105330.0,0.52846887]
["bitfinex","BTCUSD",1750219040242,0.39588558,105340.0,105330.0,0.52846887]
["bitfinex","BTCUSD",1750219040697,0.38078558,105340.0,105330.0,0.52846887]
["bitfinex","BTCUSD",1750219041531,0.37129243,105340.0,105330.0,0.52846887]
["bitfinex","BTCUSD",1750219041810,0.36298495,105340.0,105330.0,0.52846887]
["bitfinex","BTCUSD",1750219042082,0.36298486,105340.0,105330.0,0.52846887]
["bitfinex","BTCUSD",1750219042342,0.35349234,105340.0,105330.0,0.52846887]
["bitfinex","BTCUSD",1750219042597,0.344,105340.0,105330.0,0.62860972]
["bitfinex","BTCUSD",1750219043095,0.35349234,105340.0,105330.0,0.62860972]
["bitfinex","BTCUSD",1750219043354,0.344,105340.0,105330.0,0.62860972]
["bitfinex","BTCUSD",1750219043609,0.35349225,105340.0,105330.0,0.62860972]
["bitfinex","BTCUSD",1750219044121,0.344,105340.0,105330.0,0.62860972]
["bitfinex","BTCUSD",1750219044939,0.342,105340.0,105330.0,0.57860972]
["bitfinex","BTCUSD",1750219045455,0.34,105340.0,105330.0,0.57860972]
["bitfinex","BTCUSD",1750219046935,0.34,105340.0,105330.0,0.62860972]
["bitfinex","BTCUSD",1750219047177,0.34,105340.0,105330.0,0.57860972]
["bitfinex","BTCUSD",1750219048106,0.34,105340.0,105330.0,0.62860972]
["bitfinex","BTCUSD",1750219048327,0.34,105340.0,105330.0,0.57860972]
["bitfinex","BTCUSD",1750219053284,0.34,105340.0,105330.0,0.62860972]
["bitfinex","BTCUSD",1750219053486,0.34,105340.0,105330.0,0.41427638]
["bitfinex","BTCUSD",1750219053731,0.39748486,105340.0,105330.0,0.54292972]
["bitfinex","BTCUSD",1750219054125,0.40697756,105340.0,105330.0,0.54292972]
["bitfinex","BTCUSD",1750219054367,0.40697756,105340.0,105330.0,0.38816972]
["bitfinex","BTCUSD",1750219054577,0.40697747,105340.0,105330.0,0.54292972]
["bitfinex","BTCUSD",1750219055415,0.39748486,105340.0,105330.0,0.54292972]
["bitfinex","BTCUSD",1750219056421,0.4067468,105340.0,105330.0,0.54292972]
["bitfinex","BTCUSD",1750219057669,0.4162395,105340.0,105330.0,0.54292972]
["bitfinex","BTCUSD",1750219057867,0.4067468,105340.0,105330.0,0.54292972]
["bitfinex","BTCUSD",1750219058077,0.4067468,105340.0,105330.0,0.34812972]
["bitfinex","BTCUSD",1750219058293,0.4067468,105340.0,105330.0,0.32612118]
["bitfinex","BTCUSD",1750219058294,0.61559442,105340.0,105330.0,0.32612118]
["bitfinex","BTCUSD",1750219058517,0.6061019,105340.0,105330.0,0.49037515]
["bitfinex","BTCUSD",1750219058749,0.6061019,105340.0,105330.0,0.49986894]
["bitfinex","BTCUSD",1750219058951,0.6061019,105340.0,105330.0,0.50936264]
["bitfinex","BTCUSD",1750219059931,0.6061019,105340.0,105330.0,0.51885625]
["bitfinex","BTCUSD",1750219061423,0.6061019,105340.0,105330.0,0.49986894]
["bitfinex","BTCUSD",1750219061630,0.5966092,105340.0,105330.0,0.49037515]
["bitfinex","BTCUSD",1750219061838,0.5966092,105340.0,105330.0,0.49986903]
["bitfinex","BTCUSD",1750219062904,0.5966092,105340.0,105330.0,0.50936282]
["bitfinex","BTCUSD",1750219063405,0.5966092,105340.0,105330.0,0.34510903]
["bitfinex","BTCUSD",1750219063621,0.5966092,105340.0,105330.0,0.50936282]
["bitfinex","BTCUSD",1750219064265,0.59635763,105340.0,105330.0,0.50936282]
["bitfinex","BTCUSD",1750219064608,0.41598875,105340.0,105330.0,0.52834995]
["bitfinex","BTCUSD",1750219064808,0.6058506,105340.0,105330.0,0.49037515]
["bitfinex","BTCUSD",1750219065013,0.6058506,105340.0,105330.0,0.49986903]
["bitfinex","BTCUSD",1750219065215,0.6058506,105340.0,105330.0,0.49037506]
["bitfinex","BTCUSD",1750219066962,0.59635781,105340.0,105330.0,0.04]
["bitfinex","BTCUSD",1750219067168,0.57727321,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1750219067374,0.35898911,105320.0,105310.0,0.22341682]
["bitfinex","BTCUSD",1750219067577,0.38728335,105320.0,105310.0,0.52391372]
["bitfinex","BTCUSD",1750219067783,0.38728281,105320.0,105310.0,0.52391372]
["bitfinex","BTCUSD",1750219067988,0.36848272,105320.0,105310.0,0.52391372]
["bitfinex","BTCUSD",1750219068836,0.36848272,105320.0,105310.0,0.52791372]
["bitfinex","BTCUSD",1750219069042,0.36848272,105320.0,105310.0,0.52991372]
["bitfinex","BTCUSD",1750219069246,0.36848263,105320.0,105310.0,0.52991372]
["bitfinex","BTCUSD",1750219070794,0.02848263,105320.0,105310.0,0.52991372]
["bitfinex","BTCUSD",1750219071212,0.03797714,105320.0,105310.0,0.52991372]
["bitfinex","BTCUSD",1750219071422,0.03797714,105320.0,105310.0,0.37515372]
["bitfinex","BTCUSD",1750219071631,0.02848263,105320.0,105310.0,0.52991372]
["bitfinex","BTCUSD",1750219073395,0.03797714,105320.0,105310.0,0.52991372]
["bitfinex","BTCUSD",1750219073813,0.02848263,105320.0,105310.0,0.52991372]
["bitfinex","BTCUSD",1750219076372,0.03797705,105320.0,105310.0,0.52991372]
["bitfinex","BTCUSD",1750219076860,0.04747165,105320.0,105310.0,0.52991372]
["bitfinex","BTCUSD",1750219077271,0.06707165,105320.0,105310.0,0.52991372]
["bitfinex","BTCUSD",1750219077482,0.05757705,105320.0,105310.0,0.52991372]
["bitfinex","BTCUSD",1750219077902,0.06707165,105320.0,105310.0,0.52991372]
["bitfinex","BTCUSD",1750219078091,0.08617228,105320.0,105310.0,0.52991372]
["bitfinex","BTCUSD",1750219078412,0.44149963,105330.0,105310.0,0.53940877]
["bitfinex","BTCUSD",1750219078613,0.44149963,105330.0,105320.0,0.09624176]
["bitfinex","BTCUSD",1750219080512,0.44149963,105330.0,105320.0,0.25100176]
["bitfinex","BTCUSD",1750219080713,0.21840198,105310.0,105300.0,8.71016742]
["bitfinex","BTCUSD",1750219080971,0.21840198,105310.0,105300.0,9.02016207]
["bitfinex","BTCUSD",1750219081257,0.21840198,105310.0,105300.0,9.02016225]
["bitfinex","BTCUSD",1750219081487,0.23660198,105310.0,105300.0,9.02016225]
["bitfinex","BTCUSD",1750219081896,0.24580675,105310.0,105300.0,9.01066576]
["bitfinex","BTCUSD",1750219082104,0.24580675,105310.0,105300.0,9.03165865]
["bitfinex","BTCUSD",1750219082328,0.25578223,105310.0,105300.0,9.03165865]
["bitfinex","BTCUSD",1750219082531,0.27448223,105310.0,105300.0,8.65847566]
["bitfinex","BTCUSD",1750219082964,0.26498673,105310.0,105300.0,8.7179939]
["bitfinex","BTCUSD",1750219083171,0.60498673,105310.0,105300.0,8.7179939]
["bitfinex","BTCUSD",1750219084255,0.60498673,105310.0,105300.0,8.72749057]
["bitfinex","BTCUSD",1750219084673,0.60498673,105310.0,105300.0,8.92692067]
["bitfinex","BTCUSD",1750219084908,0.60498673,105310.0,105300.0,8.90792742]
["bitfinex","BTCUSD",1750219085248,0.59549096,105310.0,105300.0,8.5632339]
["bitfinex","BTCUSD",1750219085462,0.59549096,105310.0,105300.0,8.7179939]
["bitfinex","BTCUSD",1750219086143,0.59549096,105310.0,105300.0,8.90792742]
["bitfinex","BTCUSD",1750219086347,0.59549096,105310.0,105300.0,8.91742409]
["bitfinex","BTCUSD",1750219086978,0.59549096,105310.0,105300.0,8.76266409]
["bitfinex","BTCUSD",1750219087196,0.59549096,105310.0,105300.0,8.91742409]
["bitfinex","BTCUSD",1750219087402,0.59329096,105310.0,105300.0,8.91742409]
["bitfinex","BTCUSD",1750219087866,0.60278673,105310.0,105300.0,8.92692049]
["bitfinex","BTCUSD",1750219088088,0.59358223,105310.0,105300.0,8.92692049]
["bitfinex","BTCUSD",1750219089053,0.59358223,105310.0,105300.0,8.92692067]
["bitfinex","BTCUSD",1750219089328,0.58408673,105310.0,105300.0,8.76266409]
["bitfinex","BTCUSD",1750219089541,0.57459096,105310.0,105300.0,8.90792742]
["bitfinex","BTCUSD",1750219089741,0.57459096,105310.0,105300.0,8.91742409]
["bitfinex","BTCUSD",1750219090215,0.57459096,105310.0,105300.0,8.92692067]
["bitfinex","BTCUSD",1750219090430,0.57459096,105310.0,105300.0,8.91742409]
["bitfinex","BTCUSD",1750219090648,0.57459096,105310.0,105300.0,8.92692067]
["bitfinex","BTCUSD",1750219092894,0.56588664,105310.0,105300.0,8.93641716]
["bitfinex","BTCUSD",1750219093122,0.58487782,105310.0,105300.0,8.94591347]
["bitfinex","BTCUSD",1750219093603,0.38766603,105310.0,105300.0,8.94591347]
["bitfinex","BTCUSD",1750219093811,0.40665748,105310.0,105300.0,8.95540969]
["bitfinex","BTCUSD",1750219094216,0.59657296,105310.0,105300.0,8.93641689]
["bitfinex","BTCUSD",1750219094424,0.40665748,105310.0,105300.0,8.98351311]
["bitfinex","BTCUSD",1750219094681,0.59657296,105310.0,105300.0,8.97401689]
["bitfinex","BTCUSD",1750219095394,0.59657296,105310.0,105300.0,8.9835132]
["bitfinex","BTCUSD",1750219095601,0.59657296,105310.0,105300.0,8.97401689]
["bitfinex","BTCUSD",1750219095829,0.58707782,105310.0,105300.0,8.97401689]
["bitfinex","BTCUSD",1750219097100,0.58707782,105310.0,105300.0,8.7554332]
["bitfinex","BTCUSD",1750219098030,0.37817062,105310.0,105300.0,8.861171]
["bitfinex","BTCUSD",1750219098260,0.38766594,105310.0,105300.0,8.861171]
["bitfinex","BTCUSD",1750219098845,0.37817062,105310.0,105300.0,8.861171]
["bitfinex","BTCUSD",1750219099097,0.38766594,105310.0,105300.0,8.861171]
["bitfinex","BTCUSD",1750219099517,0.37817062,105310.0,105300.0,8.87571185]
["bitfinex","BTCUSD",1750219099967,0.39716135,105310.0,105300.0,8.87571185]
["bitfinex","BTCUSD",1750219100190,0.40665703,105310.0,105300.0,8.87571194]
["bitfinex","BTCUSD",1750219100421,0.40665703,105310.0,105300.0,8.85167496]
["bitfinex","BTCUSD",1750219100655,0.57758214,105310.0,105300.0,8.79508225]
["bitfinex","BTCUSD",1750219100881,0.56808664,105310.0,105300.0,8.63082567]
["bitfinex","BTCUSD",1750219101089,0.56808664,105310.0,105300.0,8.78558567]
["bitfinex","BTCUSD",1750219101298,0.56808664,105310.0,105300.0,8.78558576]
["bitfinex","BTCUSD",1750219101514,0.55859096,105310.0,105300.0,8.78558576]
["bitfinex","BTCUSD",1750219102366,0.55859096,105310.0,105300.0,8.77608918]
["bitfinex","BTCUSD",1750219102577,0.55859096,105310.0,105300.0,8.78558585]
["bitfinex","BTCUSD",1750219102988,0.55859096,105310.0,105300.0,8.79508234]
["bitfinex","BTCUSD",1750219104043,0.55859096,105310.0,105300.0,8.78558585]
["bitfinex","BTCUSD",1750219105359,0.55859096,105310.0,105300.0,8.79508243]
["bitfinex","BTCUSD",1750219105606,0.55859096,105310.0,105300.0,8.81407532]
["bitfinex","BTCUSD",1750219105824,0.55859096,105310.0,105300.0,8.82407892]
["bitfinex","BTCUSD",1750219107302,0.58139444,105310.0,105300.0,8.82407892]
["bitfinex","BTCUSD",1750219108201,0.55859096,105310.0,105300.0,8.82407892]
["bitfinex","BTCUSD",1750219109297,0.56808664,105310.0,105300.0,8.83357532]
["bitfinex","BTCUSD",1750219109950,0.59089015,105310.0,105300.0,8.83357532]
["bitfinex","BTCUSD",1750219110159,0.59089015,105310.0,105300.0,8.82407892]
["bitfinex","BTCUSD",1750219110799,0.56808664,105310.0,105300.0,8.82407892]
["bitfinex","BTCUSD",1750219111011,0.56808664,105310.0,105300.0,8.83357532]
["bitfinex","BTCUSD",1750219111235,0.56808664,105310.0,105300.0,8.84307163]
["bitfinex","BTCUSD",1750219111488,0.38766603,105310.0,105300.0,8.86197118]
["bitfinex","BTCUSD",1750219111749,0.39716162,105310.0,105300.0,8.86197064]
["bitfinex","BTCUSD",1750219112946,0.4066573,105310.0,105300.0,8.86197064]
["bitfinex","BTCUSD",1750219113566,0.41615307,105310.0,105300.0,8.8524746]
["bitfinex","BTCUSD",1750219113748,0.4066573,105310.0,105300.0,8.86197073]
["bitfinex","BTCUSD",1750219114334,0.4066573,105310.0,105300.0,8.86197028]
["bitfinex","BTCUSD",1750219115987,0.39716162,105310.0,105300.0,8.86197028]
["bitfinex","BTCUSD",1750219116618,0.38766603,105310.0,105300.0,8.86197028]
["bitfinex","BTCUSD",1750219117210,0.39716162,105310.0,105300.0,8.86197028]
["bitfinex","BTCUSD",1750219117410,0.39716162,105310.0,105300.0,8.91197028]
["bitfinex","BTCUSD",1750219117669,0.38766603,105310.0,105300.0,8.86197028]
["bitfinex","BTCUSD",1750219117870,0.39716153,105310.0,105300.0,8.86197028]
["bitfinex","BTCUSD",1750219120456,0.38766603,105310.0,105300.0,8.91197028]
["bitfinex","BTCUSD",1750219120666,0.38766603,105310.0,105300.0,8.86197028]
["bitfinex","BTCUSD",1750219120942,0.38766594,105310.0,105300.0,8.86197028]
["bitfinex","BTCUSD",1750219121197,0.39716144,105310.0,105300.0,8.86197028]
["bitfinex","BTCUSD",1750219121849,0.38766594,105310.0,105300.0,8.86197028]
["bitfinex","BTCUSD",1750219122071,0.39716144,105310.0,105300.0,8.86197028]
["bitfinex","BTCUSD",1750219122555,0.39716144,105310.0,105300.0,8.91197028]
["bitfinex","BTCUSD",1750219122768,0.38766594,105310.0,105300.0,8.86197028]
["bitfinex","BTCUSD",1750219123734,0.38766585,105310.0,105300.0,8.86197028]
["bitfinex","BTCUSD",1750219123956,0.36867548,105310.0,105300.0,8.92651113]
["bitfinex","BTCUSD",1750219127155,0.36867548,105310.0,105300.0,8.87651113]
["bitfinex","BTCUSD",1750219136999,0.36867548,105310.0,105300.0,8.92651113]
["bitfinex","BTCUSD",1750219137205,0.36867548,105310.0,105300.0,8.87651113]
["bitfinex","BTCUSD",1750219141432,0.37817044,105310.0,105300.0,8.92651113]
["bitfinex","BTCUSD",1750219141679,0.37817044,105310.0,105300.0,8.87651113]
["bitfinex","BTCUSD",1750219141941,0.38766558,105310.0,105300.0,8.87651113]
["bitfinex","BTCUSD",1750219142207,0.37817044,105310.0,105300.0,8.92651113]
["bitfinex","BTCUSD",1750219142466,0.37817044,105310.0,105300.0,8.87651113]
["bitfinex","BTCUSD",1750219143199,0.37817044,105310.0,105300.0,8.92651113]
["bitfinex","BTCUSD",1750219143472,0.37817044,105310.0,105300.0,8.87651113]
["bitfinex","BTCUSD",1750219144272,0.38766549,105310.0,105300.0,8.87651113]
["bitfinex","BTCUSD",1750219144526,0.37817044,105310.0,105300.0,8.87651113]
["bitfinex","BTCUSD",1750219144741,0.36867548,105310.0,105300.0,8.87651113]
["bitfinex","BTCUSD",1750219149014,0.36867548,105310.0,105300.0,8.92651113]
["bitfinex","BTCUSD",1750219149225,0.36867548,105310.0,105300.0,8.87651113]
["bitfinex","BTCUSD",1750219150545,0.37817044,105310.0,105300.0,8.87651113]
["bitfinex","BTCUSD",1750219150946,0.37817044,105310.0,105300.0,8.92651113]
["bitfinex","BTCUSD",1750219151095,0.36867548,105310.0,105300.0,8.87651113]
["bitfinex","BTCUSD",1750219152976,0.36867548,105310.0,105300.0,8.92651113]
["bitfinex","BTCUSD",1750219153189,0.36867548,105310.0,105300.0,8.87651113]
["bitfinex","BTCUSD",1750219153411,0.36867548,105310.0,105300.0,8.87403113]
["bitfinex","BTCUSD",1750219158450,0.37817044,105310.0,105300.0,8.87403113]
["bitfinex","BTCUSD",1750219159551,0.36867548,105310.0,105300.0,8.87403113]
["bitfinex","BTCUSD",1750219162901,0.37817053,105310.0,105300.0,8.87403113]
["bitfinex","BTCUSD",1750219163120,0.37817044,105310.0,105300.0,8.87403113]
["bitfinex","BTCUSD",1750219165465,0.36867548,105310.0,105300.0,8.87403113]
["bitfinex","BTCUSD",1750219170761,0.34,105310.0,105300.0,8.87403113]
["bitfinex","BTCUSD",1750219172367,0.34,105310.0,105300.0,8.92403113]
["bitfinex","BTCUSD",1750219180343,0.0665149,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1750219180572,0.3779739,105330.0,105320.0,0.50910274]
["bitfinex","BTCUSD",1750219181698,0.38746769,105330.0,105320.0,0.50910274]
["bitfinex","BTCUSD",1750219182620,0.3704802,105330.0,105320.0,0.50910274]
["bitfinex","BTCUSD",1750219183059,0.3799739,105330.0,105320.0,0.50910274]
["bitfinex","BTCUSD",1750219183490,0.3819739,105330.0,105320.0,0.50910274]
["bitfinex","BTCUSD",1750219186562,0.3724802,105330.0,105320.0,0.50910274]
["bitfinex","BTCUSD",1750219187449,0.3819739,105330.0,105320.0,0.50910274]
["bitfinex","BTCUSD",1750219189119,0.39146769,105330.0,105320.0,0.50910274]
["bitfinex","BTCUSD",1750219189710,0.59926052,105330.0,105320.0,0.4996085]
["bitfinex","BTCUSD",1750219189950,0.59926052,105330.0,105320.0,0.49960859]
["bitfinex","BTCUSD",1750219192172,0.59926052,105330.0,105320.0,0.5091031]
["bitfinex","BTCUSD",1750219192865,0.59926052,105330.0,105320.0,0.51859752]
["bitfinex","BTCUSD",1750219193760,0.59526052,105330.0,105320.0,0.51859752]
["bitfinex","BTCUSD",1750219193979,0.58576691,105330.0,105320.0,0.49960859]
["bitfinex","BTCUSD",1750219194398,0.57627321,105330.0,105320.0,0.49960859]
["bitfinex","BTCUSD",1750219195790,0.57627321,105330.0,105320.0,0.5091031]
["bitfinex","BTCUSD",1750219196000,0.57627321,105330.0,105320.0,0.49960859]
["bitfinex","BTCUSD",1750219196638,0.57627321,105330.0,105320.0,0.5091031]
["bitfinex","BTCUSD",1750219202683,0.57607321,105330.0,105320.0,0.49960859]
["bitfinex","BTCUSD",1750219202897,0.57607321,105330.0,105320.0,0.49011399]
["bitfinex","BTCUSD",1750219203117,0.56657942,105330.0,105320.0,0.29072176]
["bitfinex","BTCUSD",1750219203330,0.56657942,105330.0,105320.0,0.49011408]
["bitfinex","BTCUSD",1750219203544,0.56657942,105330.0,105320.0,0.49960886]
["bitfinex","BTCUSD",1750219203752,0.56649196,105330.0,105320.0,0.49960886]
["bitfinex","BTCUSD",1750219204461,0.54839196,105330.0,105320.0,0.51859806]
["bitfinex","BTCUSD",1750219204698,0.54839196,105330.0,105320.0,0.50910355]
["bitfinex","BTCUSD",1750219204912,0.52979196,105330.0,105320.0,0.50910355]
["bitfinex","BTCUSD",1750219205112,0.52979196,105330.0,105320.0,0.51859806]
["bitfinex","BTCUSD",1750219207037,0.52979196,105330.0,105320.0,0.52809248]
["bitfinex","BTCUSD",1750219207252,0.53928575,105330.0,105320.0,0.52809248]
["bitfinex","BTCUSD",1750219208556,0.35889985,105330.0,105320.0,0.57809185]
["bitfinex","BTCUSD",1750219208779,0.35889985,105330.0,105320.0,0.52809185]
["bitfinex","BTCUSD",1750219208994,0.3683931,105330.0,105320.0,0.56569185]
["bitfinex","BTCUSD",1750219209454,0.3503537,105330.0,105320.0,0.56569185]
["bitfinex","BTCUSD",1750219211220,0.35984758,105330.0,105320.0,0.61569185]
["bitfinex","BTCUSD",1750219211401,0.35984758,105330.0,105320.0,0.56569185]
["bitfinex","BTCUSD",1750219211616,0.3598483,105330.0,105320.0,0.60619761]
["bitfinex","BTCUSD",1750219211904,0.3598483,105330.0,105320.0,0.55619761]
["bitfinex","BTCUSD",1750219212123,0.54972772,105330.0,105320.0,0.55619761]
["bitfinex","BTCUSD",1750219212306,0.5402342,105330.0,105320.0,0.55619761]
["bitfinex","BTCUSD",1750219213393,0.5402342,105330.0,105320.0,0.56569194]
["bitfinex","BTCUSD",1750219214572,0.5402342,105330.0,105320.0,0.55619761]
["bitfinex","BTCUSD",1750219214779,0.5402342,105330.0,105320.0,0.54670319]
["bitfinex","BTCUSD",1750219214990,0.5402342,105330.0,105320.0,0.52810319]
["bitfinex","BTCUSD",1750219214991,0.53074041,105330.0,105320.0,0.52810319]
["bitfinex","BTCUSD",1750219215821,0.53074041,105330.0,105320.0,0.53759761]
["bitfinex","BTCUSD",1750219217601,0.53074041,105330.0,105320.0,0.51859761]
["bitfinex","BTCUSD",1750219218440,0.53074041,105330.0,105320.0,0.50910328]
["bitfinex","BTCUSD",1750219218648,0.53074041,105330.0,105320.0,0.51859779]
["bitfinex","BTCUSD",1750219219583,0.20886727,105330.0,105320.0,0.52809221]
["bitfinex","BTCUSD",1750219221518,0.54886727,105330.0,105320.0,0.52561221]
["bitfinex","BTCUSD",1750219222099,0.54886727,105330.0,105320.0,0.50662328]
["bitfinex","BTCUSD",1750219222518,0.54886727,105330.0,105320.0,0.51611779]
["bitfinex","BTCUSD",1750219222740,0.54886727,105330.0,105320.0,0.52561221]
["bitfinex","BTCUSD",1750219223086,0.54886727,105330.0,105320.0,0.52561176]
["bitfinex","BTCUSD",1750219223586,0.54886727,105330.0,105320.0,0.54521176]
["bitfinex","BTCUSD",1750219224019,0.54886727,105330.0,105320.0,0.52561176]
["bitfinex","BTCUSD",1750219224513,0.54886727,105330.0,105320.0,0.51611743]
["bitfinex","BTCUSD",1750219224776,0.54886727,105330.0,105320.0,0.50662301]
["bitfinex","BTCUSD",1750219225498,0.54886727,105330.0,105320.0,0.51611734]
["bitfinex","BTCUSD",1750219225719,0.54886727,105330.0,105320.0,0.50662301]
["bitfinex","BTCUSD",1750219226185,0.54886727,105330.0,105320.0,0.51611734]
["bitfinex","BTCUSD",1750219226402,0.35898749,105330.0,105320.0,0.52561158]
["bitfinex","BTCUSD",1750219226626,0.35898749,105330.0,105320.0,0.54481158]
["bitfinex","BTCUSD",1750219227066,0.36848326,105320.0,105310.0,0.24941078]
["bitfinex","BTCUSD",1750219227288,0.36848326,105320.0,105310.0,0.51388853]
["bitfinex","BTCUSD",1750219227503,0.35898857,105320.0,105310.0,0.52338394]
["bitfinex","BTCUSD",1750219227721,0.34,105320.0,105310.0,0.54138394]
["bitfinex","BTCUSD",1750219227942,0.35898839,105320.0,105310.0,0.56068394]
["bitfinex","BTCUSD",1750219228197,0.54888575,105320.0,105310.0,0.31119339]
["bitfinex","BTCUSD",1750219228419,0.55838125,105320.0,105310.0,0.50034851]
["bitfinex","BTCUSD",1750219228637,0.55838125,105320.0,105310.0,0.5003486]
["bitfinex","BTCUSD",1750219228857,0.55838125,105320.0,105310.0,0.5023486]
["bitfinex","BTCUSD",1750219229287,0.54888692,105320.0,105310.0,0.49285301]
["bitfinex","BTCUSD",1750219229504,0.54888692,105320.0,105310.0,0.50234869]
["bitfinex","BTCUSD",1750219229754,0.54888692,105320.0,105310.0,0.35744428]
["bitfinex","BTCUSD",1750219229982,0.60140322,105320.0,105310.0,0.1972]
["bitfinex","BTCUSD",1750219230213,0.55911107,105310.0,105300.0,8.2896739]
["bitfinex","BTCUSD",1750219230431,0.57861107,105310.0,105300.0,8.45917742]
["bitfinex","BTCUSD",1750219230647,0.55911107,105310.0,105300.0,8.662874]
["bitfinex","BTCUSD",1750219231102,0.55911107,105310.0,105300.0,8.6723704]
["bitfinex","BTCUSD",1750219231324,0.53941107,105310.0,105300.0,8.662874]
["bitfinex","BTCUSD",1750219231570,0.53941107,105310.0,105300.0,8.468674]
["bitfinex","BTCUSD",1750219231786,0.55861107,105310.0,105300.0,8.468674]
["bitfinex","BTCUSD",1750219231998,0.55861107,105310.0,105300.0,8.662874]
["bitfinex","BTCUSD",1750219232278,0.55861107,105310.0,105300.0,8.45917742]
["bitfinex","BTCUSD",1750219232501,0.55861107,105310.0,105300.0,8.65537742]
["bitfinex","BTCUSD",1750219232728,0.55861107,105310.0,105300.0,8.66487409]
["bitfinex","BTCUSD",1750219232979,0.36848596,105310.0,105300.0,8.78246302]
["bitfinex","BTCUSD",1750219233226,0.37798173,105310.0,105300.0,8.72296698]
["bitfinex","BTCUSD",1750219233468,0.37798173,105310.0,105300.0,8.73246311]
["bitfinex","BTCUSD",1750219233967,0.37798173,105310.0,105300.0,8.74195915]
["bitfinex","BTCUSD",1750219234456,0.3877877,105310.0,105300.0,8.85274176]
["bitfinex","BTCUSD",1750219235478,0.58719877,105310.0,105300.0,8.58690874]
["bitfinex","BTCUSD",1750219235724,0.57770363,105310.0,105300.0,8.78110892]
["bitfinex","BTCUSD",1750219236169,0.57770363,105310.0,105300.0,8.64200163]
["bitfinex","BTCUSD",1750219236386,0.57770363,105310.0,105300.0,8.83620163]
["bitfinex","BTCUSD",1750219237431,0.57770363,105310.0,105300.0,8.83620118]
["bitfinex","BTCUSD",1750219238062,0.57770363,105310.0,105300.0,8.82670496]
["bitfinex","BTCUSD",1750219238603,0.56820831,105310.0,105300.0,8.36848566]
["bitfinex","BTCUSD",1750219238785,0.59611272,105310.0,105300.0,8.4664439]
["bitfinex","BTCUSD",1750219239937,0.59611272,105310.0,105300.0,8.3120439]
["bitfinex","BTCUSD",1750219240068,0.59611272,105310.0,105300.0,8.4664439]
["bitfinex","BTCUSD",1750219240282,0.62465672,105310.0,105300.0,8.4664439]
["bitfinex","BTCUSD",1750219241977,0.62465672,105310.0,105300.0,8.4654439]
["bitfinex","BTCUSD",1750219242561,0.62765672,105310.0,105300.0,8.4654439]
["bitfinex","BTCUSD",1750219243120,0.62765672,105310.0,105300.0,8.4634439]
["bitfinex","BTCUSD",1750219243549,0.63265672,105310.0,105300.0,8.4634439]
["bitfinex","BTCUSD",1750219248608,0.61475672,105310.0,105300.0,8.4634439]
["bitfinex","BTCUSD",1750219253245,0.63415672,105310.0,105300.0,8.4634439]
["bitfinex","BTCUSD",1750219255707,0.29415672,105310.0,105300.0,8.4634439]
["bitfinex","BTCUSD",1750219257332,0.27475672,105310.0,105300.0,8.4634439]
["bitfinex","BTCUSD",1750219257807,0.59525672,105310.0,105300.0,8.4634439]
["bitfinex","BTCUSD",1750219258067,0.6180081,105310.0,105300.0,8.4634439]
["bitfinex","BTCUSD",1750219260399,0.6180081,105310.0,105300.0,8.5011439]
["bitfinex","BTCUSD",1750219260608,0.6180081,105310.0,105300.0,8.4634439]
["bitfinex","BTCUSD",1750219261664,0.6180081,105310.0,105300.0,8.5021439]
["bitfinex","BTCUSD",1750219261892,0.6180081,105310.0,105300.0,8.4822439]
["bitfinex","BTCUSD",1750219262341,0.6180081,105310.0,105300.0,8.5007439]
["bitfinex","BTCUSD",1750219263709,0.6180081,105310.0,105300.0,8.4634439]
["bitfinex","BTCUSD",1750219265157,0.6150081,105310.0,105300.0,8.4634439]
["bitfinex","BTCUSD",1750219265605,0.6190081,105310.0,105300.0,8.4634439]
["bitfinex","BTCUSD",1750219266019,0.6100081,105310.0,105300.0,8.4634439]
["bitfinex","BTCUSD",1750219266228,0.6170081,105310.0,105300.0,8.4634439]
["bitfinex","BTCUSD",1750219266846,0.6389081,105310.0,105300.0,8.4634439]
["bitfinex","BTCUSD",1750219267061,0.6590081,105310.0,105300.0,8.4634439]
["bitfinex","BTCUSD",1750219267286,0.6590081,105310.0,105300.0,8.01781183]
["bitfinex","BTCUSD",1750219267553,0.6590081,105310.0,105300.0,7.66258183]
["bitfinex","BTCUSD",1750219267780,0.87051883,105310.0,105300.0,7.20943385]
["bitfinex","BTCUSD",1750219268061,0.87051883,105310.0,105300.0,7.12088463]
["bitfinex","BTCUSD",1750219268314,0.79044137,105310.0,105300.0,7.11076463]
["bitfinex","BTCUSD",1750219268541,0.79792133,105310.0,105300.0,7.01051009]
["bitfinex","BTCUSD",1750219268757,0.79792133,105310.0,105300.0,6.92234068]
["bitfinex","BTCUSD",1750219268970,0.80292133,105310.0,105300.0,6.610416]
["bitfinex","BTCUSD",1750219269181,0.80292133,105310.0,105300.0,6.55337146]
["bitfinex","BTCUSD",1750219269646,0.79492133,105310.0,105300.0,6.30253296]
["bitfinex","BTCUSD",1750219269865,0.79992133,105310.0,105300.0,6.01130089]
["bitfinex","BTCUSD",1750219270113,0.79045973,105310.0,105300.0,5.97894089]
["bitfinex","BTCUSD",1750219270314,0.79045973,105310.0,105300.0,5.70815149]
["bitfinex","BTCUSD",1750219270531,0.79045973,105310.0,105300.0,5.66061437]
["bitfinex","BTCUSD",1750219270750,0.94485973,105310.0,105300.0,5.64260437]
["bitfinex","BTCUSD",1750219270972,0.91632931,105310.0,105300.0,5.64260437]
["bitfinex","BTCUSD",1750219271201,0.91632931,105310.0,105300.0,5.59506725]
["bitfinex","BTCUSD",1750219271427,0.91632931,105310.0,105300.0,5.49786725]
["bitfinex","BTCUSD",1750219271641,0.91632931,105310.0,105300.0,5.44215545]
["bitfinex","BTCUSD",1750219271865,0.91631627,105310.0,105300.0,5.39461833]
["bitfinex","BTCUSD",1750219272304,0.90964986,105310.0,105300.0,5.34708121]
["bitfinex","BTCUSD",1750219272731,0.90964986,105310.0,105300.0,5.29408409]
["bitfinex","BTCUSD",1750219272953,0.90964986,105310.0,105300.0,5.19659013]
["bitfinex","BTCUSD",1750219273200,0.90964986,105310.0,105300.0,5.14742642]
["bitfinex","BTCUSD",1750219273415,0.90964986,105310.0,105300.0,4.87663702]
["bitfinex","BTCUSD",1750219273814,0.90964986,105310.0,105300.0,4.8290999]
["bitfinex","BTCUSD",1750219274058,0.90964986,105310.0,105300.0,4.78156278]
["bitfinex","BTCUSD",1750219274246,0.90964986,105310.0,105300.0,4.75145278]
["bitfinex","BTCUSD",1750219274433,0.90964986,105310.0,105300.0,4.52571467]
["bitfinex","BTCUSD",1750219274634,0.91631632,105310.0,105300.0,4.47816532]
["bitfinex","BTCUSD",1750219274962,0.91631632,105310.0,105300.0,4.44266532]
["bitfinex","BTCUSD",1750219275169,0.91631632,105310.0,105300.0,4.39511597]
["bitfinex","BTCUSD",1750219275383,0.91631632,105310.0,105300.0,4.31181597]
["bitfinex","BTCUSD",1750219275591,0.90964986,105310.0,105300.0,4.31181597]
["bitfinex","BTCUSD",1750219275752,0.90964986,105310.0,105300.0,4.26426662]
["bitfinex","BTCUSD",1750219275950,0.90964986,105310.0,105300.0,4.21671727]
["bitfinex","BTCUSD",1750219276362,0.90964986,105310.0,105300.0,4.16916792]
["bitfinex","BTCUSD",1750219276768,0.90964986,105310.0,105300.0,4.15809792]
["bitfinex","BTCUSD",1750219276979,0.90964986,105310.0,105300.0,4.11054857]
["bitfinex","BTCUSD",1750219277401,0.90964986,105310.0,105300.0,4.06299922]
["bitfinex","BTCUSD",1750219277625,0.90964986,105310.0,105300.0,4.01544987]
["bitfinex","BTCUSD",1750219277856,0.90964986,105310.0,105300.0,3.96790052]
["bitfinex","BTCUSD",1750219278289,0.90964986,105310.0,105300.0,3.92035117]
["bitfinex","BTCUSD",1750219278490,0.90964986,105310.0,105300.0,3.87280182]
["bitfinex","BTCUSD",1750219278930,0.90964986,105310.0,105300.0,3.82525247]
["bitfinex","BTCUSD",1750219279142,0.90964986,105310.0,105300.0,3.74970312]
["bitfinex","BTCUSD",1750219279370,0.90964986,105310.0,105300.0,3.74672812]
["bitfinex","BTCUSD",1750219279589,0.90964986,105310.0,105300.0,3.69918217]
["bitfinex","BTCUSD",1750219280291,0.90964986,105310.0,105300.0,3.65163622]
["bitfinex","BTCUSD",1750219280752,0.90964986,105310.0,105300.0,3.60409027]
["bitfinex","BTCUSD",1750219280960,0.90964986,105310.0,105300.0,3.57966027]
["bitfinex","BTCUSD",1750219281376,0.90964986,105310.0,105300.0,3.53211432]
["bitfinex","BTCUSD",1750219281785,0.90964986,105310.0,105300.0,3.48961432]
["bitfinex","BTCUSD",1750219281983,0.90964986,105310.0,105300.0,3.44206837]
["bitfinex","BTCUSD",1750219282821,0.90964986,105310.0,105300.0,3.39452242]
["bitfinex","BTCUSD",1750219283027,0.90964986,105310.0,105300.0,3.38285242]
["bitfinex","BTCUSD",1750219284043,0.90964986,105310.0,105300.0,3.33530647]
["bitfinex","BTCUSD",1750219284461,0.90964986,105310.0,105300.0,3.32922647]
["bitfinex","BTCUSD",1750219284887,0.90964986,105310.0,105300.0,3.31956647]
["bitfinex","BTCUSD",1750219285265,0.90964986,105310.0,105300.0,3.31388647]
["bitfinex","BTCUSD",1750219285759,0.90964986,105310.0,105300.0,3.30070648]
["bitfinex","BTCUSD",1750219286684,0.90964986,105310.0,105300.0,3.25316053]
["bitfinex","BTCUSD",1750219287534,0.90964986,105310.0,105300.0,3.21443053]
["bitfinex","BTCUSD",1750219287959,0.90964986,105310.0,105300.0,3.20435054]
["bitfinex","BTCUSD",1750219288224,0.90964986,105310.0,105300.0,3.18524054]
["bitfinex","BTCUSD",1750219288432,0.90964986,105310.0,105300.0,3.16506236]
["bitfinex","BTCUSD",1750219288639,0.93818028,105310.0,105300.0,3.16506236]
["bitfinex","BTCUSD",1750219289724,0.93818028,105310.0,105300.0,3.15713237]
["bitfinex","BTCUSD",1750219290136,0.94486117,105310.0,105300.0,3.14313237]
["bitfinex","BTCUSD",1750219290351,0.94486117,105310.0,105300.0,3.12587237]
["bitfinex","BTCUSD",1750219290744,0.94486117,105310.0,105300.0,3.09653237]
["bitfinex","BTCUSD",1750219291163,0.94486117,105310.0,105300.0,3.04898891]
["bitfinex","BTCUSD",1750219291300,0.94486117,105310.0,105300.0,3.03501891]
["bitfinex","BTCUSD",1750219291756,0.94486117,105310.0,105300.0,3.01232891]
["bitfinex","BTCUSD",1750219291980,0.94486096,105310.0,105300.0,2.97512892]
["bitfinex","BTCUSD",1750219292313,0.94486096,105310.0,105300.0,2.92758546]
["bitfinex","BTCUSD",1750219292707,0.94486096,105310.0,105300.0,2.91411546]
["bitfinex","BTCUSD",1750219293354,0.94486096,105310.0,105300.0,2.866572]
["bitfinex","BTCUSD",1750219293580,0.94486096,105310.0,105300.0,2.819802]
["bitfinex","BTCUSD",1750219294011,0.94486096,105310.0,105300.0,2.773332]
["bitfinex","BTCUSD",1750219294236,0.94486096,105310.0,105300.0,2.71888847]
["bitfinex","BTCUSD",1750219294483,0.94486096,105310.0,105300.0,2.53625652]
["bitfinex","BTCUSD",1750219294729,0.94486096,105310.0,105300.0,2.42980652]
["bitfinex","BTCUSD",1750219294967,0.94486096,105310.0,105300.0,2.41040652]
["bitfinex","BTCUSD",1750219295192,0.94486096,105310.0,105300.0,2.36286299]
["bitfinex","BTCUSD",1750219295411,0.94486096,105310.0,105300.0,2.31531946]
["bitfinex","BTCUSD",1750219295636,0.94486096,105310.0,105300.0,2.26777593]
["bitfinex","BTCUSD",1750219295899,0.94486096,105310.0,105300.0,2.23182593]
["bitfinex","BTCUSD",1750219296116,0.94486096,105310.0,105300.0,2.22231593]
["bitfinex","BTCUSD",1750219296558,0.79046096,105310.0,105300.0,2.1747724]
["bitfinex","BTCUSD",1750219296773,0.79046096,105310.0,105300.0,2.1494724]
["bitfinex","BTCUSD",1750219296774,0.90586096,105310.0,105300.0,2.1494724]
["bitfinex","BTCUSD",1750219297234,0.90586096,105310.0,105300.0,2.1048824]
["bitfinex","BTCUSD",1750219297443,0.87706372,105310.0,105300.0,2.0930824]
["bitfinex","BTCUSD",1750219297856,0.89656372,105310.0,105300.0,2.0930824]
["bitfinex","BTCUSD",1750219298485,0.89656489,105310.0,105300.0,2.0930824]
["bitfinex","BTCUSD",1750219299762,0.89656489,105310.0,105300.0,2.0534224]
["bitfinex","BTCUSD",1750219299966,0.89656489,105310.0,105300.0,2.0188824]
["bitfinex","BTCUSD",1750219300402,0.87706489,105310.0,105300.0,2.0188824]
["bitfinex","BTCUSD",1750219300827,0.87706489,105310.0,105300.0,1.99870354]
["bitfinex","BTCUSD",1750219303171,0.87038304,105310.0,105300.0,1.9785248]
["bitfinex","BTCUSD",1750219303446,0.87706495,105310.0,105300.0,1.9785248]
["bitfinex","BTCUSD",1750219304533,0.88639998,105310.0,105300.0,1.9785248]
["bitfinex","BTCUSD",1750219304720,0.87706495,105310.0,105300.0,1.95834608]
["bitfinex","BTCUSD",1750219306018,0.87706634,105310.0,105300.0,1.95834608]
["bitfinex","BTCUSD",1750219306473,0.72266634,105310.0,105300.0,1.95834608]
["bitfinex","BTCUSD",1750219306680,0.87706634,105310.0,105300.0,1.95834608]
["bitfinex","BTCUSD",1750219307129,0.91505836,105310.0,105300.0,1.95834608]
["bitfinex","BTCUSD",1750219308965,0.91505876,105310.0,105300.0,1.95834608]
["bitfinex","BTCUSD",1750219309613,0.88652834,105310.0,105300.0,1.95834608]
["bitfinex","BTCUSD",1750219313877,0.73212834,105310.0,105300.0,1.99684608]
["bitfinex","BTCUSD",1750219314099,0.61973321,105310.0,105300.0,1.99684608]
["bitfinex","BTCUSD",1750219314545,0.65772523,105310.0,105300.0,1.99684608]
["bitfinex","BTCUSD",1750219315249,0.74287874,105310.0,105300.0,1.99684608]
["bitfinex","BTCUSD",1750219315900,0.65772523,105310.0,105300.0,1.99684608]
["bitfinex","BTCUSD",1750219316134,0.65772523,105310.0,105300.0,2.15120608]
["bitfinex","BTCUSD",1750219317553,0.65772523,105310.0,105300.0,2.11270608]
["bitfinex","BTCUSD",1750219317983,0.65772523,105310.0,105300.0,1.95834608]
["bitfinex","BTCUSD",1750219318159,0.75396699,105310.0,105300.0,1.95834608]
["bitfinex","BTCUSD",1750219319692,0.74896699,105310.0,105300.0,1.95834608]
["bitfinex","BTCUSD",1750219320252,0.75396699,105310.0,105300.0,1.95834608]
["bitfinex","BTCUSD",1750219320560,0.74896699,105310.0,105300.0,1.95834608]
["bitfinex","BTCUSD",1750219321007,0.75496699,105310.0,105300.0,1.95834608]
["bitfinex","BTCUSD",1750219321222,0.76165035,105310.0,105300.0,1.95834608]
["bitfinex","BTCUSD",1750219321900,0.75496699,105310.0,105300.0,1.95834608]
["bitfinex","BTCUSD",1750219325145,0.78806699,105310.0,105300.0,1.95834608]
["bitfinex","BTCUSD",1750219325998,0.79474717,105310.0,105300.0,1.95834608]
["bitfinex","BTCUSD",1750219326373,0.76622482,105310.0,105300.0,1.95834608]
["bitfinex","BTCUSD",1750219328854,0.79832482,105310.0,105300.0,1.95834608]
["bitfinex","BTCUSD",1750219329312,0.7979999,105310.0,105300.0,1.95834608]
["bitfinex","BTCUSD",1750219329567,5.83351577,105310.0,105300.0,1.47947109]
["bitfinex","BTCUSD",1750219329814,6.25857036,105310.0,105300.0,1.20978052]
["bitfinex","BTCUSD",1750219330076,6.26072756,105310.0,105300.0,1.11595906]
["bitfinex","BTCUSD",1750219330336,6.26772756,105310.0,105300.0,1.11595906]
["bitfinex","BTCUSD",1750219330563,6.24403321,105310.0,105300.0,1.11595906]
["bitfinex","BTCUSD",1750219330991,6.14788399,105310.0,105300.0,1.11595906]
["bitfinex","BTCUSD",1750219331271,6.18584247,105310.0,105300.0,1.11595906]
["bitfinex","BTCUSD",1750219331788,6.34080247,105310.0,105300.0,1.11595906]
["bitfinex","BTCUSD",1750219332248,6.18584247,105310.0,105300.0,1.0221376]
["bitfinex","BTCUSD",1750219332466,6.34084247,105310.0,105300.0,0.96732775]
["bitfinex","BTCUSD",1750219333157,6.43699169,105310.0,105300.0,0.96732775]
["bitfinex","BTCUSD",1750219334138,6.39903321,105310.0,105300.0,0.96732775]
["bitfinex","BTCUSD",1750219334361,6.47746118,105310.0,105300.0,0.96732775]
["bitfinex","BTCUSD",1750219334605,6.42746118,105310.0,105300.0,0.96732775]
["bitfinex","BTCUSD",1750219334819,6.42744735,105310.0,105300.0,0.96732775]
["bitfinex","BTCUSD",1750219337721,6.42078093,105310.0,105300.0,0.96732775]
["bitfinex","BTCUSD",1750219337989,6.42744252,105310.0,105300.0,0.96732775]
["bitfinex","BTCUSD",1750219338202,6.27244252,105310.0,105300.0,0.96732775]
["bitfinex","BTCUSD",1750219338408,6.42736252,105310.0,105300.0,0.96732775]
["bitfinex","BTCUSD",1750219338616,6.39893455,105310.0,105300.0,0.96732775]
["bitfinex","BTCUSD",1750219339482,6.43689303,105310.0,105300.0,0.96732775]
["bitfinex","BTCUSD",1750219340148,6.48689303,105310.0,105300.0,0.96732775]
["bitfinex","BTCUSD",1750219340565,6.48689272,105310.0,105300.0,0.96732775]
["bitfinex","BTCUSD",1750219342504,6.50592227,105310.0,105300.0,0.96732775]
["bitfinex","BTCUSD",1750219343369,6.50592273,105310.0,105300.0,0.96732775]
["bitfinex","BTCUSD",1750219348221,6.76919623,105310.0,105300.0,0.96732775]
["bitfinex","BTCUSD",1750219348493,6.71919623,105310.0,105300.0,0.96732775]
["bitfinex","BTCUSD",1750219348727,6.70006113,105310.0,105300.0,0.91025271]
["bitfinex","BTCUSD",1750219348951,6.75006113,105310.0,105300.0,0.91025271]
["bitfinex","BTCUSD",1750219349641,6.72947799,105310.0,105300.0,0.91025271]
["bitfinex","BTCUSD",1750219350347,6.67947799,105310.0,105300.0,0.91025271]
["bitfinex","BTCUSD",1750219350569,6.65578364,105310.0,105300.0,0.91025271]
["bitfinex","BTCUSD",1750219350781,6.70578364,105310.0,105300.0,0.91025271]
["bitfinex","BTCUSD",1750219351028,6.65578364,105310.0,105300.0,0.91025271]
["bitfinex","BTCUSD",1750219351238,6.70578364,105310.0,105300.0,0.91025271]
["bitfinex","BTCUSD",1750219352589,6.6991219,105310.0,105300.0,0.91025271]
["bitfinex","BTCUSD",1750219352812,6.59893447,105310.0,105300.0,0.91025271]
["bitfinex","BTCUSD",1750219354877,6.59893792,105310.0,105300.0,0.91025271]
["bitfinex","BTCUSD",1750219355104,6.64893792,105310.0,105300.0,0.91025271]
["bitfinex","BTCUSD",1750219356012,6.59893792,105310.0,105300.0,0.91025271]
["bitfinex","BTCUSD",1750219356316,6.67492196,105310.0,105300.0,0.91025271]
["bitfinex","BTCUSD",1750219357894,6.52001202,105310.0,105300.0,0.91025271]
["bitfinex","BTCUSD",1750219358128,6.86481202,105310.0,105300.0,0.91025271]
["bitfinex","BTCUSD",1750219358400,6.69267876,105310.0,105300.0,0.91025271]
["bitfinex","BTCUSD",1750219358630,6.69267876,105310.0,105300.0,0.82464143]
["bitfinex","BTCUSD",1750219359069,6.69267927,105310.0,105300.0,0.82464143]
["bitfinex","BTCUSD",1750219359727,6.69275927,105310.0,105300.0,0.82464143]
["bitfinex","BTCUSD",1750219360178,6.78890849,105310.0,105300.0,0.82464143]
["bitfinex","BTCUSD",1750219363303,6.78223296,105310.0,105300.0,0.82464143]
["bitfinex","BTCUSD",1750219363531,6.78890887,105310.0,105300.0,0.82464143]
["bitfinex","BTCUSD",1750219364224,6.78890887,105310.0,105300.0,0.76756475]
["bitfinex","BTCUSD",1750219366107,6.78223296,105310.0,105300.0,0.76756475]
["bitfinex","BTCUSD",1750219366319,6.78890955,105310.0,105300.0,0.76756475]
["bitfinex","BTCUSD",1750219368596,6.86489359,105310.0,105300.0,0.76756475]
["bitfinex","BTCUSD",1750219368960,6.91489359,105310.0,105300.0,0.76756475]
["bitfinex","BTCUSD",1750219369189,6.78891364,105310.0,105300.0,0.56556475]
["bitfinex","BTCUSD",1750219370210,6.81260799,105310.0,105300.0,0.56556475]
["bitfinex","BTCUSD",1750219371312,6.93859203,105310.0,105300.0,0.56556475]
["bitfinex","BTCUSD",1750219371559,6.88859203,105310.0,105300.0,0.56556475]
["bitfinex","BTCUSD",1750219371770,6.81260799,105310.0,105300.0,0.56556475]
["bitfinex","BTCUSD",1750219372204,6.78891364,105310.0,105300.0,0.56556475]
["bitfinex","BTCUSD",1750219374363,6.86489768,105310.0,105300.0,0.56556475]
["bitfinex","BTCUSD",1750219374834,6.86490144,105310.0,105300.0,0.56556475]
["bitfinex","BTCUSD",1750219379236,6.86490144,105310.0,105300.0,0.4228648]
["bitfinex","BTCUSD",1750219379451,6.86497202,105310.0,105300.0,0.4228648]
["bitfinex","BTCUSD",1750219379668,6.93866637,105310.0,105300.0,0.4228648]
["bitfinex","BTCUSD",1750219380093,6.88866637,105310.0,105300.0,0.4228648]
["bitfinex","BTCUSD",1750219380771,6.93866634,105310.0,105300.0,0.4228648]
["bitfinex","BTCUSD",1750219381639,6.93266634,105310.0,105300.0,0.4218648]
["bitfinex","BTCUSD",1750219382065,6.93966634,105310.0,105300.0,0.4228648]
["bitfinex","BTCUSD",1750219382499,7.45044948,105310.0,105300.0,0.4228648]
["bitfinex","BTCUSD",1750219382722,7.44344948,105310.0,105300.0,0.40965027]
["bitfinex","BTCUSD",1750219383145,7.45244948,105310.0,105300.0,0.41065027]
["bitfinex","BTCUSD",1750219383386,7.45244948,105310.0,105300.0,0.40965027]
["bitfinex","BTCUSD",1750219383607,7.45244983,105310.0,105300.0,0.40965027]
["bitfinex","BTCUSD",1750219384035,7.44544983,105310.0,105300.0,0.40865027]
["bitfinex","BTCUSD",1750219384276,7.44844983,105310.0,105300.0,0.40865027]
["bitfinex","BTCUSD",1750219384728,7.44544983,105310.0,105300.0,0.40865027]
["bitfinex","BTCUSD",1750219384949,7.44944983,105310.0,105300.0,0.40965027]
["bitfinex","BTCUSD",1750219385408,7.37346579,105310.0,105300.0,0.40965027]
["bitfinex","BTCUSD",1750219385645,7.37646579,105310.0,105300.0,0.40965027]
["bitfinex","BTCUSD",1750219386143,7.37646563,105310.0,105300.0,0.40965027]
["bitfinex","BTCUSD",1750219387024,7.45254145,105310.0,105300.0,0.40965027]
["bitfinex","BTCUSD",1750219387249,7.35826396,105310.0,105300.0,0.40965027]
["bitfinex","BTCUSD",1750219387961,7.35125936,105310.0,105300.0,0.40965027]
["bitfinex","BTCUSD",1750219388593,7.35121936,105310.0,105300.0,0.40965027]
["bitfinex","BTCUSD",1750219389318,7.27514354,105310.0,105300.0,0.32402855]
["bitfinex","BTCUSD",1750219389556,7.35121262,105310.0,105300.0,0.32402855]
["bitfinex","BTCUSD",1750219391656,7.40121262,105310.0,105300.0,0.32402855]
["bitfinex","BTCUSD",1750219394297,7.35121262,105310.0,105300.0,0.26694554]
["bitfinex","BTCUSD",1750219396268,7.44549011,105310.0,105300.0,0.26694554]
["bitfinex","BTCUSD",1750219398048,6.95529011,105310.0,105300.0,0.26694554]
["bitfinex","BTCUSD",1750219398257,7.10529011,105310.0,105300.0,0.26694554]
["bitfinex","BTCUSD",1750219398730,7.10553011,105310.0,105300.0,0.26694554]
["bitfinex","BTCUSD",1750219399358,7.10553011,105310.0,105300.0,0.08031776]
["bitfinex","BTCUSD",1750219399764,7.05553011,105310.0,105300.0,0.08031776]
["bitfinex","BTCUSD",1750219400223,6.39904607,105290.0,105280.0,0.0654]
["bitfinex","BTCUSD",1750219400443,6.91597504,105290.0,105280.0,0.0654]
["bitfinex","BTCUSD",1750219400652,5.80410874,105280.0,105270.0,0.1376522]
["bitfinex","BTCUSD",1750219400846,6.11589037,105280.0,105270.0,0.1376522]
["bitfinex","BTCUSD",1750219401942,6.14445537,105280.0,105270.0,0.1376522]
["bitfinex","BTCUSD",1750219402145,6.24160459,105280.0,105270.0,0.1406522]
["bitfinex","BTCUSD",1750219402616,6.24160459,105280.0,105270.0,0.0644]
["bitfinex","BTCUSD",1750219403059,6.24160459,105280.0,105270.0,0.0654]
["bitfinex","BTCUSD",1750219403060,6.24260459,105280.0,105270.0,0.0654]
["bitfinex","BTCUSD",1750219404169,6.20460668,105280.0,105270.0,0.0654]
["bitfinex","BTCUSD",1750219404391,6.26160271,105280.0,105270.0,0.0654]
["bitfinex","BTCUSD",1750219404609,6.15460668,105280.0,105270.0,0.0654]
["bitfinex","BTCUSD",1750219404829,6.03646341,105280.0,105270.0,0.0654]
["bitfinex","BTCUSD",1750219405246,6.0459617,105280.0,105270.0,0.0654]
["bitfinex","BTCUSD",1750219405455,6.0959617,105280.0,105270.0,0.0654]
["bitfinex","BTCUSD",1750219406473,6.05795124,105280.0,105270.0,0.0654]
["bitfinex","BTCUSD",1750219406688,6.09596212,105280.0,105270.0,0.0654]
["bitfinex","BTCUSD",1750219408536,6.04496212,105280.0,105270.0,0.0624]
["bitfinex","BTCUSD",1750219408753,6.04996212,105280.0,105270.0,0.0634]
["bitfinex","BTCUSD",1750219409012,6.04896212,105280.0,105270.0,0.0624]
["bitfinex","BTCUSD",1750219409226,6.05396212,105280.0,105270.0,0.0624]
["bitfinex","BTCUSD",1750219409438,6.07294727,105280.0,105270.0,0.0624]
["bitfinex","BTCUSD",1750219411376,6.11286727,105280.0,105270.0,0.0624]
["bitfinex","BTCUSD",1750219412352,6.13410253,105280.0,105270.0,0.0624]
["bitfinex","BTCUSD",1750219412503,6.18410253,105280.0,105270.0,0.0624]
["bitfinex","BTCUSD",1750219413115,6.13410253,105280.0,105270.0,0.0624]
["bitfinex","BTCUSD",1750219414222,6.18410253,105280.0,105270.0,0.0624]
["bitfinex","BTCUSD",1750219414393,6.13410253,105280.0,105270.0,0.0624]
["bitfinex","BTCUSD",1750219414800,6.0771065,105280.0,105270.0,0.00531013]
["bitfinex","BTCUSD",1750219415030,6.13413923,105280.0,105270.0,0.00531013]
["bitfinex","BTCUSD",1750219416088,6.18413923,105280.0,105270.0,0.00531013]
["bitfinex","BTCUSD",1750219416435,6.13413923,105280.0,105270.0,0.00531013]
["bitfinex","BTCUSD",1750219416646,6.18413923,105280.0,105270.0,0.00531013]
["bitfinex","BTCUSD",1750219416855,6.13413923,105280.0,105270.0,0.00531013]
["bitfinex","BTCUSD",1750219417952,6.18413923,105280.0,105270.0,0.00531013]
["bitfinex","BTCUSD",1750219418392,6.13413923,105280.0,105270.0,0.00531013]
["bitfinex","BTCUSD",1750219419132,6.18413923,105280.0,105270.0,0.00531013]
["bitfinex","BTCUSD",1750219419346,6.13413923,105280.0,105270.0,0.00531013]
["bitfinex","BTCUSD",1750219419747,6.0771065,105280.0,105270.0,0.00531013]
["bitfinex","BTCUSD",1750219420487,6.1271065,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750219420699,6.0771065,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750219420924,6.1271065,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750219423134,6.0771065,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750219423331,6.1271065,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750219424510,6.0771065,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750219424720,6.20317558,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750219426560,6.15317558,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750219426804,6.20317558,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750219426969,6.25846993,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750219427174,6.28976993,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750219427683,6.07526296,105270.0,105260.0,0.0625]
["bitfinex","BTCUSD",1750219427883,6.4259125,105270.0,105260.0,0.0625]
["bitfinex","BTCUSD",1750219428551,6.4544795,105270.0,105260.0,0.0625]
["bitfinex","BTCUSD",1750219428796,6.37761368,105270.0,105260.0,0.0625]
["bitfinex","BTCUSD",1750219429054,6.38061368,105270.0,105260.0,0.06297311]
["bitfinex","BTCUSD",1750219429267,6.43766376,105270.0,105260.0,0.06297311]
["bitfinex","BTCUSD",1750219429484,6.43966376,105270.0,105260.0,0.06397311]
["bitfinex","BTCUSD",1750219429945,6.42253368,105270.0,105260.0,0.06397311]
["bitfinex","BTCUSD",1750219430170,6.47320747,105270.0,105260.0,0.06397311]
["bitfinex","BTCUSD",1750219434081,6.47312747,105270.0,105260.0,0.06397311]
["bitfinex","BTCUSD",1750219437999,6.17950666,105270.0,105260.0,0.06397311]
["bitfinex","BTCUSD",1750219438216,6.17950589,105270.0,105260.0,0.06397311]
["bitfinex","BTCUSD",1750219441955,6.17950589,105270.0,105260.0,0.00147311]
["bitfinex","BTCUSD",1750219445973,6.17950589,105270.0,105260.0,0.06687311]
["bitfinex","BTCUSD",1750219447967,6.12245291,105270.0,105260.0,0.06687311]
["bitfinex","BTCUSD",1750219448428,5.76335206,105270.0,105260.0,0.06687311]
["bitfinex","BTCUSD",1750219448660,0.90386031,105270.0,105260.0,0.06687311]
["bitfinex","BTCUSD",1750219448912,0.90390031,105270.0,105260.0,0.06687311]
["bitfinex","BTCUSD",1750219449140,0.94194162,105270.0,105260.0,0.06687311]
["bitfinex","BTCUSD",1750219449377,0.93757916,105270.0,105260.0,0.06687311]
["bitfinex","BTCUSD",1750219449637,0.74481788,105270.0,105260.0,0.06687311]
["bitfinex","BTCUSD",1750219450096,0.93753975,105270.0,105260.0,0.06687311]
["bitfinex","BTCUSD",1750219450771,0.78285975,105270.0,105260.0,0.06687311]
["bitfinex","BTCUSD",1750219450996,0.93753975,105270.0,105260.0,0.06687311]
["bitfinex","BTCUSD",1750219451443,0.78285975,105270.0,105260.0,0.06687311]
["bitfinex","BTCUSD",1750219451663,0.93753975,105270.0,105260.0,0.06687311]
["bitfinex","BTCUSD",1750219451881,0.78285975,105270.0,105260.0,0.06687311]
["bitfinex","BTCUSD",1750219452090,0.93753975,105270.0,105260.0,0.06687311]
["bitfinex","BTCUSD",1750219452564,0.93749975,105270.0,105260.0,0.06687311]
["bitfinex","BTCUSD",1750219453907,0.95533302,105270.0,105260.0,0.06687311]
["bitfinex","BTCUSD",1750219454802,0.93749975,105270.0,105260.0,0.06687311]
["bitfinex","BTCUSD",1750219455020,0.95533302,105270.0,105260.0,0.06687311]
["bitfinex","BTCUSD",1750219456337,0.74363265,105270.0,105260.0,0.06687311]
["bitfinex","BTCUSD",1750219456547,0.89823265,105270.0,105260.0,0.06687311]
["bitfinex","BTCUSD",1750219457120,0.89823265,105270.0,105260.0,0.05752877]
["bitfinex","BTCUSD",1750219457370,0.95529616,105270.0,105260.0,0.05752877]
["bitfinex","BTCUSD",1750219458118,0.95530173,105270.0,105260.0,0.05752877]
["bitfinex","BTCUSD",1750219458720,0.80070173,105270.0,105260.0,0.05752877]
["bitfinex","BTCUSD",1750219458942,0.89819822,105270.0,105260.0,0.05752877]
["bitfinex","BTCUSD",1750219460701,0.89819784,105270.0,105260.0,0.05752877]
["bitfinex","BTCUSD",1750219463220,0.74363784,105270.0,105260.0,0.05752877]
["bitfinex","BTCUSD",1750219463459,0.39409476,105270.0,105260.0,0.05752877]
["bitfinex","BTCUSD",1750219464104,0.73409476,105270.0,105260.0,0.05752877]
["bitfinex","BTCUSD",1750219464332,0.73209476,105270.0,105260.0,0.05752877]
["bitfinex","BTCUSD",1750219464544,0.73209476,105270.0,105260.0,0.05852877]
["bitfinex","BTCUSD",1750219464545,0.73309476,105270.0,105260.0,0.05852877]
["bitfinex","BTCUSD",1750219464993,0.73009476,105270.0,105260.0,0.05852877]
["bitfinex","BTCUSD",1750219465204,0.73006924,105270.0,105260.0,0.05852877]
["bitfinex","BTCUSD",1750219465419,0.73206924,105270.0,105260.0,0.05952877]
["bitfinex","BTCUSD",1750219465649,0.7320459,105270.0,105260.0,0.05952877]
["bitfinex","BTCUSD",1750219466776,0.8867259,105270.0,105260.0,0.05952877]
["bitfinex","BTCUSD",1750219467201,0.88670279,105270.0,105260.0,0.05952877]
["bitfinex","BTCUSD",1750219467640,0.88666279,105270.0,105260.0,0.05952877]
["bitfinex","BTCUSD",1750219468065,0.73202279,105270.0,105260.0,0.05952877]
["bitfinex","BTCUSD",1750219468280,0.88666279,105270.0,105260.0,0.05952877]
["bitfinex","BTCUSD",1750219469462,0.88662279,105270.0,105260.0,0.05952877]
["bitfinex","BTCUSD",1750219472238,0.88662011,105270.0,105260.0,0.05952877]
["bitfinex","BTCUSD",1750219472692,0.88662012,105270.0,105260.0,0.05952877]
["bitfinex","BTCUSD",1750219473921,0.73202012,105270.0,105260.0,0.05952877]
["bitfinex","BTCUSD",1750219474149,0.88666012,105270.0,105260.0,0.05952877]
["bitfinex","BTCUSD",1750219477360,0.92470513,105270.0,105260.0,0.05952877]
["bitfinex","BTCUSD",1750219484367,0.92473317,105270.0,105260.0,0.05952877]
["bitfinex","BTCUSD",1750219491802,0.92473491,105270.0,105260.0,0.05952877]
["bitfinex","BTCUSD",1750219492227,0.92473588,105270.0,105260.0,0.05952877]
["bitfinex","BTCUSD",1750219492443,0.89623721,105270.0,105260.0,0.05952877]
["bitfinex","BTCUSD",1750219492669,0.9247714,105270.0,105260.0,0.05952877]
["bitfinex","BTCUSD",1750219495792,0.9247314,105270.0,105260.0,0.05952877]
["bitfinex","BTCUSD",1750219496012,0.7701314,105270.0,105260.0,0.05952877]
["bitfinex","BTCUSD",1750219496234,0.9246914,105270.0,105260.0,0.05952877]
["bitfinex","BTCUSD",1750219497145,0.88672639,105270.0,105260.0,0.05952877]
["bitfinex","BTCUSD",1750219500357,0.63584463,105270.0,105260.0,0.10952877]
["bitfinex","BTCUSD",1750219500589,0.60731044,105270.0,105260.0,0.10952877]
["bitfinex","BTCUSD",1750219500821,0.60731675,105270.0,105260.0,0.10952877]
["bitfinex","BTCUSD",1750219501497,0.58649035,105270.0,105260.0,0.10752877]
["bitfinex","BTCUSD",1750219501730,0.58749035,105270.0,105260.0,0.10952877]
["bitfinex","BTCUSD",1750219501963,0.58849035,105270.0,105260.0,0.11352877]
["bitfinex","BTCUSD",1750219503568,0.59798946,105270.0,105260.0,0.11352877]
["bitfinex","BTCUSD",1750219503800,0.59798946,105270.0,105260.0,0.31540945]
["bitfinex","BTCUSD",1750219504024,0.56942246,105270.0,105260.0,0.31303475]
["bitfinex","BTCUSD",1750219504805,0.54662353,105270.0,105260.0,0.12302905]
["bitfinex","BTCUSD",1750219504806,0.53712442,105270.0,105260.0,0.11352877]
["bitfinex","BTCUSD",1750219505060,0.53708022,105270.0,105260.0,0.11590352]
["bitfinex","BTCUSD",1750219506567,0.53708022,105270.0,105260.0,0.1254038]
["bitfinex","BTCUSD",1750219507023,0.53198765,105270.0,105260.0,0.1254038]
["bitfinex","BTCUSD",1750219507484,0.54148685,105270.0,105260.0,0.38440952]
["bitfinex","BTCUSD",1750219507720,0.54148685,105270.0,105260.0,0.33203477]
["bitfinex","BTCUSD",1750219508367,0.54148685,105270.0,105260.0,0.32253485]
["bitfinex","BTCUSD",1750219508603,0.54148685,105270.0,105260.0,0.37253485]
["bitfinex","BTCUSD",1750219508820,0.54148685,105270.0,105260.0,0.32253485]
["bitfinex","BTCUSD",1750219509030,0.54148685,105270.0,105260.0,0.11352877]
["bitfinex","BTCUSD",1750219509269,0.53198765,105270.0,105260.0,0.11352877]
["bitfinex","BTCUSD",1750219516539,0.53198765,105270.0,105260.0,0.12302905]
["bitfinex","BTCUSD",1750219516770,0.53198765,105270.0,105260.0,0.32253494]
["bitfinex","BTCUSD",1750219517659,0.53198765,105270.0,105260.0,0.12302905]
["bitfinex","BTCUSD",1750219518745,0.54148649,105270.0,105260.0,0.37253494]
["bitfinex","BTCUSD",1750219518989,0.53198765,105270.0,105260.0,0.37253494]
["bitfinex","BTCUSD",1750219519424,0.53198765,105270.0,105260.0,0.32253494]
["bitfinex","BTCUSD",1750219520732,0.53198765,105270.0,105260.0,0.12302905]
["bitfinex","BTCUSD",1750219520945,0.53198765,105270.0,105260.0,0.17302905]
["bitfinex","BTCUSD",1750219521153,0.53198765,105270.0,105260.0,0.12302905]
["bitfinex","BTCUSD",1750219521796,0.53198765,105270.0,105260.0,0.11352877]
["bitfinex","BTCUSD",1750219522888,0.53198765,105270.0,105260.0,0.12302905]
["bitfinex","BTCUSD",1750219523955,0.53198765,105270.0,105260.0,0.11352877]
["bitfinex","BTCUSD",1750219526274,0.55481531,105270.0,105260.0,0.11352877]
["bitfinex","BTCUSD",1750219526707,0.55481531,105270.0,105260.0,0.16352877]
["bitfinex","BTCUSD",1750219527567,0.55481531,105270.0,105260.0,0.38203486]
["bitfinex","BTCUSD",1750219527785,0.53198765,105270.0,105260.0,0.64229636]
["bitfinex","BTCUSD",1750219528000,0.54148685,105270.0,105260.0,0.64229636]
["bitfinex","BTCUSD",1750219528223,0.36099813,105270.0,105260.0,0.65179601]
["bitfinex","BTCUSD",1750219528446,0.37049742,105270.0,105260.0,0.66633686]
["bitfinex","BTCUSD",1750219528870,0.37049742,105270.0,105260.0,0.61633686]
["bitfinex","BTCUSD",1750219531289,0.36099813,105270.0,105260.0,0.61633686]
["bitfinex","BTCUSD",1750219531724,0.37049742,105270.0,105260.0,0.61633686]
["bitfinex","BTCUSD",1750219532385,0.37049679,105270.0,105260.0,0.61633686]
["bitfinex","BTCUSD",1750219533242,0.3704967,105270.0,105260.0,0.61633686]
["bitfinex","BTCUSD",1750219533671,0.3704967,105270.0,105260.0,0.65609686]
["bitfinex","BTCUSD",1750219533892,0.36099759,105270.0,105260.0,0.65609686]
["bitfinex","BTCUSD",1750219535192,0.3704967,105270.0,105260.0,0.65609686]
["bitfinex","BTCUSD",1750219535823,0.36099759,105270.0,105260.0,0.65609686]
["bitfinex","BTCUSD",1750219536027,0.3704967,105270.0,105260.0,0.65609686]
["bitfinex","BTCUSD",1750219536432,0.36099759,105270.0,105260.0,0.65609686]
["bitfinex","BTCUSD",1750219537107,0.3609975,105270.0,105260.0,0.65609686]
["bitfinex","BTCUSD",1750219537591,0.37049652,105270.0,105260.0,0.65609686]
["bitfinex","BTCUSD",1750219538925,0.37049643,105270.0,105260.0,0.65609686]
["bitfinex","BTCUSD",1750219539865,0.342,105270.0,105260.0,0.70609686]
["bitfinex","BTCUSD",1750219540333,0.002,105270.0,105260.0,0.87090565]
["bitfinex","BTCUSD",1750219540564,0.002,105270.0,105260.0,0.92090565]
["bitfinex","BTCUSD",1750219540802,0.002,105270.0,105260.0,0.70609686]
["bitfinex","BTCUSD",1750219541021,0.002,105270.0,105260.0,0.92090565]
["bitfinex","BTCUSD",1750219541253,0.001,105270.0,105260.0,1.18500565]
["bitfinex","BTCUSD",1750219541491,0.001,105270.0,105260.0,0.97019686]
["bitfinex","BTCUSD",1750219541707,0.03798821,105290.0,105280.0,0.28256394]
["bitfinex","BTCUSD",1750219541933,0.37798821,105290.0,105280.0,0.56358786]
["bitfinex","BTCUSD",1750219542156,0.38748569,105290.0,105280.0,0.5730857]
["bitfinex","BTCUSD",1750219543297,0.38748569,105290.0,105280.0,0.5740857]
["bitfinex","BTCUSD",1750219543762,0.37798821,105290.0,105280.0,0.5740857]
["bitfinex","BTCUSD",1750219543977,0.37798812,105290.0,105280.0,0.5740857]
["bitfinex","BTCUSD",1750219544203,0.37798803,105290.0,105280.0,0.5740857]
["bitfinex","BTCUSD",1750219544893,0.37898803,105290.0,105280.0,0.5740857]
["bitfinex","BTCUSD",1750219545822,0.35049685,105290.0,105280.0,0.63862655]
["bitfinex","BTCUSD",1750219546013,0.35999388,105290.0,105280.0,0.63862655]
["bitfinex","BTCUSD",1750219546471,0.369491,105290.0,105280.0,0.63862655]
["bitfinex","BTCUSD",1750219546722,0.35999379,105290.0,105280.0,0.63862655]
["bitfinex","BTCUSD",1750219546946,0.35999379,105290.0,105280.0,0.61862655]
["bitfinex","BTCUSD",1750219547600,0.35999379,105290.0,105280.0,0.63762305]
["bitfinex","BTCUSD",1750219548059,0.35049685,105290.0,105280.0,0.68762305]
["bitfinex","BTCUSD",1750219548277,0.341,105290.0,105280.0,0.68762305]
["bitfinex","BTCUSD",1750219548518,0.01049676,105290.0,105280.0,0.68762305]
["bitfinex","BTCUSD",1750219548746,0.0199937,105290.0,105280.0,0.63762305]
["bitfinex","BTCUSD",1750219549425,0.01999379,105290.0,105280.0,0.63762305]
["bitfinex","BTCUSD",1750219549685,0.01999379,105290.0,105280.0,0.63662305]
["bitfinex","BTCUSD",1750219549909,0.0209937,105290.0,105280.0,0.63862305]
["bitfinex","BTCUSD",1750219550556,0.0199937,105290.0,105280.0,0.63862305]
["bitfinex","BTCUSD",1750219550983,0.0209937,105290.0,105280.0,0.64262305]
["bitfinex","BTCUSD",1750219551644,0.0209937,105290.0,105280.0,0.69262305]
["bitfinex","BTCUSD",1750219551851,0.0209937,105290.0,105280.0,0.64262305]
["bitfinex","BTCUSD",1750219552063,0.0209937,105290.0,105280.0,0.69262305]
["bitfinex","BTCUSD",1750219552291,0.0209937,105290.0,105280.0,0.64262305]
["bitfinex","BTCUSD",1750219553648,0.03049082,105290.0,105280.0,0.64262305]
["bitfinex","BTCUSD",1750219553853,0.0209937,105290.0,105280.0,0.64262305]
["bitfinex","BTCUSD",1750219554482,0.03049073,105290.0,105280.0,0.64262305]
["bitfinex","BTCUSD",1750219554920,0.03998794,105290.0,105280.0,0.69262305]
["bitfinex","BTCUSD",1750219555139,0.03998794,105290.0,105280.0,0.64262305]
["bitfinex","BTCUSD",1750219555349,0.03049073,105290.0,105280.0,0.64262305]
["bitfinex","BTCUSD",1750219555570,0.03049073,105290.0,105280.0,0.69262305]
["bitfinex","BTCUSD",1750219555798,0.03998794,105290.0,105280.0,0.64262305]
["bitfinex","BTCUSD",1750219556015,0.04948533,105290.0,105280.0,0.64262305]
["bitfinex","BTCUSD",1750219556504,0.03998794,105290.0,105280.0,0.64262305]
["bitfinex","BTCUSD",1750219557346,0.03998794,105290.0,105280.0,0.69262305]
["bitfinex","BTCUSD",1750219557524,0.04948524,105290.0,105280.0,0.64262305]
["bitfinex","BTCUSD",1750219557880,0.03998794,105290.0,105280.0,0.64262305]
["bitfinex","BTCUSD",1750219558507,0.04948533,105290.0,105280.0,0.64262305]
["bitfinex","BTCUSD",1750219558706,0.04948533,105290.0,105280.0,0.69262305]
["bitfinex","BTCUSD",1750219558915,0.04948533,105290.0,105280.0,0.64262305]
["bitfinex","BTCUSD",1750219559709,0.04948533,105290.0,105280.0,0.6236271]
["bitfinex","BTCUSD",1750219559710,0.57943689,105290.0,105280.0,0.6236271]
["bitfinex","BTCUSD",1750219559927,0.5794377,105290.0,105280.0,0.65212125]
["bitfinex","BTCUSD",1750219560169,0.5794377,105290.0,105280.0,0.65212134]
["bitfinex","BTCUSD",1750219560372,0.5794377,105290.0,105280.0,0.66161918]
["bitfinex","BTCUSD",1750219560586,0.38948614,105290.0,105280.0,0.66161918]
["bitfinex","BTCUSD",1750219564943,0.61484652,105290.0,105280.0,0.15654261]
["bitfinex","BTCUSD",1750219565183,0.61484652,105290.0,105280.0,0.34640176]
["bitfinex","BTCUSD",1750219565399,0.61484652,105290.0,105280.0,0.35590024]
["bitfinex","BTCUSD",1750219566446,0.61484652,105290.0,105280.0,0.34640176]
["bitfinex","BTCUSD",1750219567811,0.35149685,105290.0,105280.0,0.60091221]
["bitfinex","BTCUSD",1750219568040,0.342,105290.0,105280.0,0.69290655]
["bitfinex","BTCUSD",1750219568260,0.35149676,105290.0,105280.0,0.69290655]
["bitfinex","BTCUSD",1750219568481,0.35149676,105290.0,105280.0,0.64290655]
["bitfinex","BTCUSD",1750219568717,0.342,105290.0,105280.0,0.64290655]
["bitfinex","BTCUSD",1750219573506,0.35149676,105290.0,105280.0,0.64290655]
["bitfinex","BTCUSD",1750219573941,0.342,105290.0,105280.0,0.69290655]
["bitfinex","BTCUSD",1750219574396,0.342,105290.0,105280.0,0.64290655]
["bitfinex","BTCUSD",1750219574845,0.341,105290.0,105280.0,0.63890655]
["bitfinex","BTCUSD",1750219575074,0.342,105290.0,105280.0,0.64490655]
["bitfinex","BTCUSD",1750219575305,0.341,105290.0,105280.0,0.63890655]
["bitfinex","BTCUSD",1750219575689,0.342,105290.0,105280.0,0.64690655]
["bitfinex","BTCUSD",1750219576234,0.341,105290.0,105280.0,0.64490655]
["bitfinex","BTCUSD",1750219576443,0.342,105290.0,105280.0,0.69790655]
["bitfinex","BTCUSD",1750219576655,0.342,105290.0,105280.0,0.64790655]
["bitfinex","BTCUSD",1750219576873,0.341,105290.0,105280.0,0.64490655]
["bitfinex","BTCUSD",1750219577281,0.342,105290.0,105280.0,0.91500655]
["bitfinex","BTCUSD",1750219579234,0.342,105290.0,105280.0,0.96500655]
["bitfinex","BTCUSD",1750219579509,0.342,105290.0,105280.0,0.91500655]
["bitfinex","BTCUSD",1750219581687,0.35149676,105290.0,105280.0,0.86500655]
["bitfinex","BTCUSD",1750219581910,0.342,105290.0,105280.0,0.91500655]
["bitfinex","BTCUSD",1750219583167,0.002,105290.0,105280.0,0.91500655]
["bitfinex","BTCUSD",1750219585649,0.01149676,105290.0,105280.0,0.91500655]
["bitfinex","BTCUSD",1750219585877,0.002,105290.0,105280.0,0.91500655]
["bitfinex","BTCUSD",1750219588991,0.002,105290.0,105280.0,0.62390655]
["bitfinex","BTCUSD",1750219602504,0.002,105290.0,105280.0,0.59150655]
["bitfinex","BTCUSD",1750219603172,0.002,105290.0,105280.0,0.56040655]
["bitfinex","BTCUSD",1750219603869,0.002,105290.0,105280.0,0.40600655]
["bitfinex","BTCUSD",1750219604092,0.07209685,105290.0,105280.0,0.56044655]
["bitfinex","BTCUSD",1750219604313,0.07209685,105290.0,105280.0,0.36624655]
["bitfinex","BTCUSD",1750219604532,0.08159397,105290.0,105280.0,0.56040655]
["bitfinex","BTCUSD",1750219604743,0.08159388,105290.0,105280.0,0.56040655]
["bitfinex","BTCUSD",1750219604963,0.07209685,105290.0,105280.0,0.56040655]
["bitfinex","BTCUSD",1750219605218,0.08159379,105290.0,105280.0,0.56040655]
["bitfinex","BTCUSD",1750219605426,0.0626,105290.0,105280.0,0.56040655]
["bitfinex","BTCUSD",1750219605641,0.07209676,105290.0,105280.0,0.56040655]
["bitfinex","BTCUSD",1750219605932,0.0626,105290.0,105280.0,0.56040655]
["bitfinex","BTCUSD",1750219607635,0.0324,105290.0,105280.0,0.56040655]
["bitfinex","BTCUSD",1750219609276,0.002,105290.0,105280.0,0.56040655]
["bitfinex","BTCUSD",1750219610527,0.002,105290.0,105280.0,0.62480655]
["bitfinex","BTCUSD",1750219611725,0.002,105290.0,105280.0,0.67480655]
["bitfinex","BTCUSD",1750219612812,0.002,105290.0,105280.0,0.91590655]
["bitfinex","BTCUSD",1750219613019,0.002,105290.0,105280.0,0.96590655]
["bitfinex","BTCUSD",1750219613656,0.002,105290.0,105280.0,0.94090655]
["bitfinex","BTCUSD",1750219615850,0.002,105290.0,105280.0,1.20551107]
["bitfinex","BTCUSD",1750219616056,0.002,105290.0,105280.0,0.99090655]
["bitfinex","BTCUSD",1750219616758,0.002,105290.0,105280.0,1.15551107]
["bitfinex","BTCUSD",1750219617172,0.002,105290.0,105280.0,1.20551107]
["bitfinex","BTCUSD",1750219617606,0.002,105290.0,105280.0,1.42011559]
["bitfinex","BTCUSD",1750219617829,0.0639,105330.0,105320.0,0.14302438]
["bitfinex","BTCUSD",1750219618113,0.0628,105340.0,105330.0,0.32339148]
["bitfinex","BTCUSD",1750219618341,0.0628,105340.0,105330.0,0.40947324]
["bitfinex","BTCUSD",1750219618771,0.09347441,105350.0,105340.0,0.23288035]
["bitfinex","BTCUSD",1750219618987,0.44296612,105350.0,105340.0,0.48428211]
["bitfinex","BTCUSD",1750219619172,0.09394732,105350.0,105340.0,0.53428211]
["bitfinex","BTCUSD",1750219619439,0.43394732,105350.0,105340.0,0.53428211]
["bitfinex","BTCUSD",1750219619641,0.09394723,105350.0,105340.0,0.53428211]
["bitfinex","BTCUSD",1750219619853,0.43394723,105350.0,105340.0,0.53428211]
["bitfinex","BTCUSD",1750219620065,0.40547282,105350.0,105340.0,0.53428211]
["bitfinex","BTCUSD",1750219620330,0.41496426,105350.0,105340.0,0.53428211]
["bitfinex","BTCUSD",1750219620561,0.42445588,105350.0,105340.0,0.53428211]
["bitfinex","BTCUSD",1750219620765,0.42445588,105350.0,105340.0,0.58428211]
["bitfinex","BTCUSD",1750219620949,0.42545588,105350.0,105340.0,0.53428211]
["bitfinex","BTCUSD",1750219621179,0.42096426,105350.0,105340.0,0.58428211]
["bitfinex","BTCUSD",1750219621420,0.43045588,105350.0,105340.0,0.53428211]
["bitfinex","BTCUSD",1750219622506,0.44943957,105350.0,105340.0,0.53428211]
["bitfinex","BTCUSD",1750219624196,0.45893164,105350.0,105340.0,0.53428211]
["bitfinex","BTCUSD",1750219624611,0.45893164,105350.0,105340.0,0.37912211]
["bitfinex","BTCUSD",1750219624819,0.63928411,105350.0,105340.0,0.55521689]
["bitfinex","BTCUSD",1750219625022,0.6297924,105350.0,105340.0,0.55521689]
["bitfinex","BTCUSD",1750219625234,0.62030042,105350.0,105340.0,0.51471005]
["bitfinex","BTCUSD",1750219625447,0.61080835,105350.0,105340.0,0.56471005]
["bitfinex","BTCUSD",1750219625675,0.61080835,105350.0,105340.0,0.31963005]
["bitfinex","BTCUSD",1750219625875,0.61080835,105350.0,105340.0,0.56475005]
["bitfinex","BTCUSD",1750219626084,0.61080835,105350.0,105340.0,0.57424293]
["bitfinex","BTCUSD",1750219626287,0.61080835,105350.0,105340.0,0.37912293]
["bitfinex","BTCUSD",1750219626498,0.61080835,105350.0,105340.0,0.57424293]
["bitfinex","BTCUSD",1750219626846,0.61080835,105350.0,105340.0,0.55525708]
["bitfinex","BTCUSD",1750219627143,0.61080835,105350.0,105340.0,0.50525708]
["bitfinex","BTCUSD",1750219627346,0.61080835,105350.0,105340.0,0.31539568]
["bitfinex","BTCUSD",1750219627559,0.60131619,105350.0,105340.0,0.31539568]
["bitfinex","BTCUSD",1750219627773,0.60131619,105350.0,105340.0,0.05]
["bitfinex","BTCUSD",1750219627983,0.60365428,105340.0,105330.0,0.06454085]
["bitfinex","BTCUSD",1750219628196,0.60365428,105340.0,105330.0,0.35590261]
["bitfinex","BTCUSD",1750219629041,0.60365428,105340.0,105330.0,0.21007658]
["bitfinex","BTCUSD",1750219629245,0.6033695,105340.0,105330.0,0.36739658]
["bitfinex","BTCUSD",1750219629464,0.6033695,105340.0,105330.0,0.35790261]
["bitfinex","BTCUSD",1750219629673,0.6033695,105340.0,105330.0,0.36739658]
["bitfinex","BTCUSD",1750219629876,0.6033695,105340.0,105330.0,0.35790261]
["bitfinex","BTCUSD",1750219630285,0.6033695,105340.0,105330.0,0.56676934]
["bitfinex","BTCUSD",1750219630494,0.6033695,105340.0,105330.0,0.56676952]
["bitfinex","BTCUSD",1750219630698,0.6033695,105340.0,105330.0,0.37164952]
["bitfinex","BTCUSD",1750219630898,0.6033695,105340.0,105330.0,0.56672952]
["bitfinex","BTCUSD",1750219633399,0.6319025,105340.0,105330.0,0.56672952]
["bitfinex","BTCUSD",1750219634041,0.6319025,105340.0,105330.0,0.557236]
["bitfinex","BTCUSD",1750219634440,0.6319025,105340.0,105330.0,0.56672988]
["bitfinex","BTCUSD",1750219635131,0.6226944,105340.0,105330.0,0.36735658]
["bitfinex","BTCUSD",1750219635505,0.6226944,105340.0,105330.0,0.37685046]
["bitfinex","BTCUSD",1750219635713,0.5941614,105340.0,105330.0,0.57622367]
["bitfinex","BTCUSD",1750219636885,0.5941614,105340.0,105330.0,0.56672988]
["bitfinex","BTCUSD",1750219638360,0.5941614,105340.0,105330.0,0.37164988]
["bitfinex","BTCUSD",1750219638569,0.5941614,105340.0,105330.0,0.56656988]
["bitfinex","BTCUSD",1750219638998,0.5941614,105340.0,105330.0,0.57606367]
["bitfinex","BTCUSD",1750219639200,0.5941614,105340.0,105330.0,0.58555737]
["bitfinex","BTCUSD",1750219639904,0.61314689,105340.0,105330.0,0.5950508]
["bitfinex","BTCUSD",1750219640108,0.42328549,105340.0,105330.0,0.59505017]
["bitfinex","BTCUSD",1750219640357,0.43277774,105340.0,105330.0,0.59505017]
["bitfinex","BTCUSD",1750219641274,0.35898486,105340.0,105330.0,0.59505017]
["bitfinex","BTCUSD",1750219641487,0.34,105340.0,105330.0,0.67505017]
["bitfinex","BTCUSD",1750219641711,0.34,105340.0,105330.0,0.70735017]
["bitfinex","BTCUSD",1750219642112,0.00996426,105350.0,105340.0,0.28288035]
["bitfinex","BTCUSD",1750219642431,0.00047282,105350.0,105340.0,0.42912211]
["bitfinex","BTCUSD",1750219642648,0.34047282,105350.0,105340.0,0.49142211]
["bitfinex","BTCUSD",1750219642886,0.00047282,105350.0,105340.0,0.49142211]
["bitfinex","BTCUSD",1750219643106,0.34047282,105350.0,105340.0,0.49142211]
["bitfinex","BTCUSD",1750219644335,0.34247282,105350.0,105340.0,0.49142211]
["bitfinex","BTCUSD",1750219644760,0.00247282,105350.0,105340.0,0.49142211]
["bitfinex","BTCUSD",1750219649817,0.00247282,105350.0,105340.0,0.44142211]
["bitfinex","BTCUSD",1750219650038,0.00247282,105350.0,105340.0,0.46642211]
["bitfinex","BTCUSD",1750219651109,0.00047282,105350.0,105340.0,0.46642211]
["bitfinex","BTCUSD",1750219651747,0.00047282,105350.0,105340.0,0.46842211]
["bitfinex","BTCUSD",1750219651956,0.00047282,105350.0,105340.0,0.51842211]
["bitfinex","BTCUSD",1750219652171,0.00047282,105350.0,105340.0,0.80906653]
["bitfinex","BTCUSD",1750219652428,0.00047282,105350.0,105340.0,0.54667431]
["bitfinex","BTCUSD",1750219652648,0.00047282,105350.0,105340.0,0.88958653]
["bitfinex","BTCUSD",1750219652856,0.00047282,105350.0,105340.0,0.88758653]
["bitfinex","BTCUSD",1750219653256,0.00047282,105350.0,105340.0,0.84058653]
["bitfinex","BTCUSD",1750219653688,0.00047282,105350.0,105340.0,0.67619431]
["bitfinex","BTCUSD",1750219653913,0.00047282,105350.0,105340.0,0.62619431]
["bitfinex","BTCUSD",1750219654131,0.00047282,105350.0,105340.0,0.84058653]
["bitfinex","BTCUSD",1750219654551,0.00047282,105350.0,105340.0,0.62619431]
["bitfinex","BTCUSD",1750219654973,0.00047282,105350.0,105340.0,0.62419431]
["bitfinex","BTCUSD",1750219655180,0.00047282,105350.0,105340.0,0.54794211]
["bitfinex","BTCUSD",1750219655391,0.00047282,105350.0,105340.0,0.59994211]
["bitfinex","BTCUSD",1750219655600,0.00047282,105350.0,105340.0,0.55294211]
["bitfinex","BTCUSD",1750219656694,0.00047282,105350.0,105340.0,0.39942211]
["bitfinex","BTCUSD",1750219656920,0.00047282,105350.0,105340.0,0.64466211]
["bitfinex","BTCUSD",1750219657139,0.00047282,105350.0,105340.0,0.66966211]
["bitfinex","BTCUSD",1750219657613,0.00047282,105350.0,105340.0,0.71966211]
["bitfinex","BTCUSD",1750219657816,0.00047282,105350.0,105340.0,0.66966211]
["bitfinex","BTCUSD",1750219658244,0.00047282,105350.0,105340.0,0.48962211]
["bitfinex","BTCUSD",1750219658467,0.00047282,105350.0,105340.0,0.66962211]
["bitfinex","BTCUSD",1750219658684,0.00047282,105350.0,105340.0,0.61962211]
["bitfinex","BTCUSD",1750219658931,0.00047282,105350.0,105340.0,0.66966211]
["bitfinex","BTCUSD",1750219659995,0.00047282,105350.0,105340.0,0.58232211]
["bitfinex","BTCUSD",1750219660216,0.00047282,105350.0,105340.0,0.60732211]
["bitfinex","BTCUSD",1750219660431,0.00047282,105350.0,105340.0,0.67122211]
["bitfinex","BTCUSD",1750219662357,0.00047282,105350.0,105340.0,0.64622211]
["bitfinex","BTCUSD",1750219662591,0.00047282,105350.0,105340.0,0.67122211]
["bitfinex","BTCUSD",1750219663635,0.00047282,105350.0,105340.0,0.64622211]
["bitfinex","BTCUSD",1750219663876,0.00047282,105350.0,105340.0,0.67122211]
["bitfinex","BTCUSD",1750219666457,0.00047282,105350.0,105340.0,0.60732211]
["bitfinex","BTCUSD",1750219667581,0.00047282,105350.0,105340.0,0.58220211]
["bitfinex","BTCUSD",1750219668026,0.00047282,105350.0,105340.0,0.38712211]
["bitfinex","BTCUSD",1750219668237,0.00047282,105350.0,105340.0,0.60716211]
["bitfinex","BTCUSD",1750219669109,0.00047282,105350.0,105340.0,0.87326211]
["bitfinex","BTCUSD",1750219670825,0.00047282,105350.0,105340.0,1.10126211]
["bitfinex","BTCUSD",1750219671472,0.00047282,105350.0,105340.0,0.90622211]
["bitfinex","BTCUSD",1750219671747,0.00047282,105350.0,105340.0,1.10122211]
["bitfinex","BTCUSD",1750219671969,0.03267282,105350.0,105340.0,1.10122211]
["bitfinex","BTCUSD",1750219673158,0.37267282,105350.0,105340.0,0.81012211]
["bitfinex","BTCUSD",1750219673363,0.37267282,105350.0,105340.0,0.81008211]
["bitfinex","BTCUSD",1750219673568,0.41406435,105350.0,105340.0,0.61512211]
["bitfinex","BTCUSD",1750219673952,0.40457282,105350.0,105340.0,0.80984211]
["bitfinex","BTCUSD",1750219674188,0.41406426,105350.0,105340.0,0.80984211]
["bitfinex","BTCUSD",1750219675097,0.40457282,105350.0,105340.0,0.80988211]
["bitfinex","BTCUSD",1750219675370,0.41406417,105350.0,105340.0,0.80988211]
["bitfinex","BTCUSD",1750219675779,0.40457282,105350.0,105340.0,0.80988211]
["bitfinex","BTCUSD",1750219676122,0.06457282,105350.0,105340.0,0.80988211]
["bitfinex","BTCUSD",1750219676999,0.00047282,105350.0,105340.0,0.80988211]
["bitfinex","BTCUSD",1750219678374,0.0786536,105360.0,105350.0,0.23285962]
["bitfinex","BTCUSD",1750219678576,0.07879604,105360.0,105350.0,0.32910138]
["bitfinex","BTCUSD",1750219678775,0.06930487,105360.0,105350.0,0.32910138]
["bitfinex","BTCUSD",1750219679000,0.06930487,105360.0,105350.0,0.37910138]
["bitfinex","BTCUSD",1750219679001,0.07323217,105360.0,105350.0,0.37910138]
["bitfinex","BTCUSD",1750219679411,0.06374172,105360.0,105350.0,0.37910138]
["bitfinex","BTCUSD",1750219679639,0.07323217,105360.0,105350.0,0.37910138]
["bitfinex","BTCUSD",1750219679841,0.06374172,105360.0,105350.0,0.38110138]
["bitfinex","BTCUSD",1750219680987,0.06374172,105360.0,105350.0,0.38210138]
["bitfinex","BTCUSD",1750219682705,0.07323226,105360.0,105350.0,0.38210138]
["bitfinex","BTCUSD",1750219682912,0.08272298,105360.0,105350.0,0.38210138]
["bitfinex","BTCUSD",1750219683159,0.07323226,105360.0,105350.0,0.42210138]
["bitfinex","BTCUSD",1750219683363,0.08272307,105360.0,105350.0,0.42210138]
["bitfinex","BTCUSD",1750219683574,0.08272298,105360.0,105350.0,0.42210138]
["bitfinex","BTCUSD",1750219684228,0.06374172,105360.0,105350.0,0.42210138]
["bitfinex","BTCUSD",1750219684467,0.07323226,105360.0,105350.0,0.42210138]
["bitfinex","BTCUSD",1750219685302,0.00014172,105360.0,105350.0,0.42210138]
["bitfinex","BTCUSD",1750219685513,0.00014172,105360.0,105350.0,0.47210138]
["bitfinex","BTCUSD",1750219685718,0.00963226,105360.0,105350.0,0.47210138]
["bitfinex","BTCUSD",1750219685923,0.00014172,105360.0,105350.0,0.42210138]
["bitfinex","BTCUSD",1750219686071,0.00014172,105360.0,105350.0,0.47210138]
["bitfinex","BTCUSD",1750219686506,0.00014172,105360.0,105350.0,0.42210138]
["bitfinex","BTCUSD",1750219686709,0.00963217,105360.0,105350.0,0.42210138]
["bitfinex","BTCUSD",1750219686915,0.00963217,105360.0,105350.0,0.47210138]
["bitfinex","BTCUSD",1750219687148,0.00963217,105360.0,105350.0,0.42210138]
["bitfinex","BTCUSD",1750219687388,0.00963226,105360.0,105350.0,0.42210138]
["bitfinex","BTCUSD",1750219688126,0.00014172,105360.0,105350.0,0.42210138]
["bitfinex","BTCUSD",1750219688557,0.00963217,105360.0,105350.0,0.42210138]
["bitfinex","BTCUSD",1750219688805,0.00014172,105360.0,105350.0,0.47210138]
["bitfinex","BTCUSD",1750219689163,0.00963217,105360.0,105350.0,0.47210138]
["bitfinex","BTCUSD",1750219689363,0.00963217,105360.0,105350.0,0.42210138]
["bitfinex","BTCUSD",1750219689944,0.00963217,105360.0,105350.0,0.47210138]
["bitfinex","BTCUSD",1750219690254,0.00963217,105360.0,105350.0,0.42210138]
["bitfinex","BTCUSD",1750219690442,0.0191228,105360.0,105350.0,0.42210138]
["bitfinex","BTCUSD",1750219690654,0.0508228,105360.0,105350.0,0.42210138]
["bitfinex","BTCUSD",1750219691086,0.04133217,105360.0,105350.0,0.42210138]
["bitfinex","BTCUSD",1750219691215,0.03184172,105360.0,105350.0,0.47210138]
["bitfinex","BTCUSD",1750219691445,0.03184172,105360.0,105350.0,0.42210138]
["bitfinex","BTCUSD",1750219691662,0.04133217,105360.0,105350.0,0.42210138]
["bitfinex","BTCUSD",1750219692927,0.04133217,105360.0,105350.0,0.47210138]
["bitfinex","BTCUSD",1750219693133,0.0508228,105360.0,105350.0,0.42210138]
["bitfinex","BTCUSD",1750219693318,0.04133217,105360.0,105350.0,0.42210138]
["bitfinex","BTCUSD",1750219695015,0.05082271,105360.0,105350.0,0.42210138]
["bitfinex","BTCUSD",1750219695660,0.06031343,105360.0,105350.0,0.71320138]
["bitfinex","BTCUSD",1750219695866,0.05082271,105360.0,105350.0,0.71320138]
["bitfinex","BTCUSD",1750219697240,0.06031343,105360.0,105350.0,0.71320138]
["bitfinex","BTCUSD",1750219697454,0.06003288,105360.0,105350.0,0.71320138]
["bitfinex","BTCUSD",1750219697669,0.34,105360.0,105350.0,0.76320138]
["bitfinex","BTCUSD",1750219697889,0.34,105360.0,105350.0,0.71320138]
["bitfinex","BTCUSD",1750219698110,0.34,105360.0,105350.0,0.77560138]
["bitfinex","BTCUSD",1750219698801,0.34,105360.0,105350.0,0.82560138]
["bitfinex","BTCUSD",1750219699020,0.34,105360.0,105350.0,0.77560138]
["bitfinex","BTCUSD",1750219700308,0.41876712,105380.0,105370.0,0.33281819]
["bitfinex","BTCUSD",1750219700511,0.45166712,105380.0,105370.0,0.62361995]
["bitfinex","BTCUSD",1750219701577,0.47164514,105380.0,105370.0,0.62361995]
["bitfinex","BTCUSD",1750219701789,0.47464514,105380.0,105370.0,0.62361995]
["bitfinex","BTCUSD",1750219704601,0.46515568,105380.0,105370.0,0.57361995]
["bitfinex","BTCUSD",1750219704826,0.47464496,105380.0,105370.0,0.57361995]
["bitfinex","BTCUSD",1750219706354,0.47464496,105380.0,105370.0,0.62361995]
["bitfinex","BTCUSD",1750219706571,0.47464496,105380.0,105370.0,0.57361995]
["bitfinex","BTCUSD",1750219708002,0.46515568,105380.0,105370.0,0.57361995]
["bitfinex","BTCUSD",1750219709578,0.45566649,105380.0,105370.0,0.57361995]
["bitfinex","BTCUSD",1750219709783,0.46515559,105380.0,105370.0,0.57361995]
["bitfinex","BTCUSD",1750219710452,0.4272,105380.0,105370.0,0.62361995]
["bitfinex","BTCUSD",1750219710654,0.43668883,105380.0,105370.0,0.62361995]
["bitfinex","BTCUSD",1750219710858,0.44617784,105380.0,105370.0,0.62361995]
["bitfinex","BTCUSD",1750219711070,0.43668883,105380.0,105370.0,0.62361995]
["bitfinex","BTCUSD",1750219711704,0.43668883,105380.0,105370.0,0.57361995]
["bitfinex","BTCUSD",1750219711919,0.44617784,105380.0,105370.0,0.57361995]
["bitfinex","BTCUSD",1750219712134,0.45566694,105380.0,105370.0,0.57361995]
["bitfinex","BTCUSD",1750219712548,0.46515586,105380.0,105370.0,0.57351995]
["bitfinex","BTCUSD",1750219712758,0.66443492,105380.0,105370.0,0.57362004]
["bitfinex","BTCUSD",1750219712967,0.47464559,105380.0,105370.0,0.58310977]
["bitfinex","BTCUSD",1750219714043,0.65494645,105380.0,105370.0,0.57352004]
["bitfinex","BTCUSD",1750219715107,0.46515712,105380.0,105370.0,0.57342004]
["bitfinex","BTCUSD",1750219715339,0.45566766,105380.0,105370.0,0.58290977]
["bitfinex","BTCUSD",1750219715564,0.43566766,105380.0,105370.0,0.58290977]
["bitfinex","BTCUSD",1750219717294,0.62545699,105380.0,105370.0,0.57342004]
["bitfinex","BTCUSD",1750219717509,0.43566766,105380.0,105370.0,0.58290977]
["bitfinex","BTCUSD",1750219718234,0.44515712,105380.0,105370.0,0.58290977]
["bitfinex","BTCUSD",1750219719036,0.44515712,105380.0,105370.0,0.57326004]
["bitfinex","BTCUSD",1750219719888,0.44515712,105380.0,105370.0,0.58274977]
["bitfinex","BTCUSD",1750219720546,0.43566766,105380.0,105370.0,0.58274977]
["bitfinex","BTCUSD",1750219723172,0.44515712,105380.0,105370.0,0.58274977]
["bitfinex","BTCUSD",1750219724029,0.44515712,105380.0,105370.0,0.63274977]
["bitfinex","BTCUSD",1750219724259,0.44515712,105380.0,105370.0,0.58274977]
["bitfinex","BTCUSD",1750219725595,0.61596816,105380.0,105370.0,0.34056176]
["bitfinex","BTCUSD",1750219726440,0.61596816,105380.0,105370.0,0.35005212]
["bitfinex","BTCUSD",1750219727011,0.61596816,105380.0,105370.0,0.40005212]
["bitfinex","BTCUSD",1750219727224,0.61596816,105380.0,105370.0,0.35005212]
["bitfinex","BTCUSD",1750219728823,0.61596816,105380.0,105370.0,0.34056176]
["bitfinex","BTCUSD",1750219729517,0.61596816,105380.0,105370.0,0.1]
["bitfinex","BTCUSD",1750219729706,0.6387579,105380.0,105370.0,0.24432]
["bitfinex","BTCUSD",1750219732915,0.62926853,105380.0,105370.0,0.24432]
["bitfinex","BTCUSD",1750219734038,0.62926853,105380.0,105370.0,0.25381036]
["bitfinex","BTCUSD",1750219734260,0.62926853,105380.0,105370.0,0.4436177]
["bitfinex","BTCUSD",1750219734478,0.61977907,105380.0,105370.0,0.24432]
["bitfinex","BTCUSD",1750219735628,0.61977907,105380.0,105370.0,0.25381036]
["bitfinex","BTCUSD",1750219735867,0.61977907,105380.0,105370.0,0.26330063]
["bitfinex","BTCUSD",1750219736172,0.61977907,105380.0,105370.0,0.45310797]
["bitfinex","BTCUSD",1750219736405,0.59698933,105380.0,105370.0,0.46259797]
["bitfinex","BTCUSD",1750219736654,0.36297829,105380.0,105370.0,0.58287031]
["bitfinex","BTCUSD",1750219736910,0.37246766,105380.0,105370.0,0.58287031]
["bitfinex","BTCUSD",1750219737368,0.38195712,105380.0,105370.0,0.58287031]
["bitfinex","BTCUSD",1750219737616,0.37246766,105380.0,105370.0,0.58287031]
["bitfinex","BTCUSD",1750219739187,0.36297775,105380.0,105370.0,0.58287031]
["bitfinex","BTCUSD",1750219739397,0.37246703,105380.0,105370.0,0.58287031]
["bitfinex","BTCUSD",1750219739853,0.3819564,105380.0,105370.0,0.58287031]
["bitfinex","BTCUSD",1750219741411,0.37246703,105380.0,105370.0,0.58287031]
["bitfinex","BTCUSD",1750219741619,0.37246694,105380.0,105370.0,0.58287031]
["bitfinex","BTCUSD",1750219742045,0.38195622,105380.0,105370.0,0.58287031]
["bitfinex","BTCUSD",1750219742889,0.37246694,105380.0,105370.0,0.63287031]
["bitfinex","BTCUSD",1750219743769,0.36297775,105380.0,105370.0,0.69577031]
["bitfinex","BTCUSD",1750219743982,0.37246694,105380.0,105370.0,0.69577031]
["bitfinex","BTCUSD",1750219744197,0.39144559,105380.0,105370.0,0.58287031]
["bitfinex","BTCUSD",1750219744588,0.39144631,105380.0,105370.0,0.58287031]
["bitfinex","BTCUSD",1750219745069,0.57174663,105380.0,105370.0,0.57338058]
["bitfinex","BTCUSD",1750219745260,0.57174663,105380.0,105370.0,0.58287049]
["bitfinex","BTCUSD",1750219745499,0.57174663,105380.0,105370.0,0.59236031]
["bitfinex","BTCUSD",1750219747036,0.57174663,105380.0,105370.0,0.54490995]
["bitfinex","BTCUSD",1750219747256,0.62365744,105380.0,105370.0,0.56389022]
["bitfinex","BTCUSD",1750219747524,0.62365744,105380.0,105370.0,0.57338013]
["bitfinex","BTCUSD",1750219748819,0.62365744,105380.0,105370.0,0.37906013]
["bitfinex","BTCUSD",1750219749101,0.62365744,105380.0,105370.0,0.57354013]
["bitfinex","BTCUSD",1750219750407,0.35348928,105380.0,105370.0,0.58302986]
["bitfinex","BTCUSD",1750219751421,0.36297865,105380.0,105370.0,0.58302986]
["bitfinex","BTCUSD",1750219752465,0.37246775,105380.0,105370.0,0.58302986]
["bitfinex","BTCUSD",1750219752634,0.37246712,105380.0,105370.0,0.63302986]
["bitfinex","BTCUSD",1750219752836,0.37246703,105380.0,105370.0,0.63302986]
["bitfinex","BTCUSD",1750219753218,0.37246703,105380.0,105370.0,0.58302986]
["bitfinex","BTCUSD",1750219753397,0.37246694,105380.0,105370.0,0.63302986]
["bitfinex","BTCUSD",1750219754265,0.38195622,105380.0,105370.0,0.58302986]
["bitfinex","BTCUSD",1750219754784,0.39144559,105380.0,105370.0,0.58302986]
["bitfinex","BTCUSD",1750219755258,0.39144622,105380.0,105370.0,0.58302986]
["bitfinex","BTCUSD",1750219755469,0.37246739,105380.0,105370.0,0.58302986]
["bitfinex","BTCUSD",1750219755899,0.36297811,105380.0,105370.0,0.58302986]
["bitfinex","BTCUSD",1750219756335,0.37246739,105380.0,105370.0,0.58302986]
["bitfinex","BTCUSD",1750219758177,0.36297811,105380.0,105370.0,0.58302986]
["bitfinex","BTCUSD",1750219759427,0.36297775,105380.0,105370.0,0.58302986]
["bitfinex","BTCUSD",1750219759640,0.35348874,105380.0,105370.0,0.58302986]
["bitfinex","BTCUSD",1750219759850,0.36297775,105380.0,105370.0,0.58302986]
["bitfinex","BTCUSD",1750219760493,0.37246685,105380.0,105370.0,0.58302986]
["bitfinex","BTCUSD",1750219760708,0.38195613,105380.0,105370.0,0.58302986]
["bitfinex","BTCUSD",1750219763130,0.41255613,105380.0,105370.0,0.58302986]
["bitfinex","BTCUSD",1750219763335,0.41255613,105380.0,105370.0,0.61405022]
["bitfinex","BTCUSD",1750219763336,0.42508928,105380.0,105370.0,0.61405022]
["bitfinex","BTCUSD",1750219763543,0.28944609,105380.0,105370.0,0.57354013]
["bitfinex","BTCUSD",1750219764568,0.27995708,105380.0,105370.0,0.55484013]
["bitfinex","BTCUSD",1750219764786,0.27995708,105380.0,105370.0,0.57382004]
["bitfinex","BTCUSD",1750219765433,0.61995708,105380.0,105370.0,0.57382004]
["bitfinex","BTCUSD",1750219765633,0.61995708,105380.0,105370.0,0.38854986]
["bitfinex","BTCUSD",1750219765845,0.42067838,105380.0,105370.0,0.59275959]
["bitfinex","BTCUSD",1750219766209,0.42067811,105380.0,105370.0,0.59275959]
["bitfinex","BTCUSD",1750219766415,0.38008892,105380.0,105370.0,0.59275959]
["bitfinex","BTCUSD",1750219766636,0.36846667,105380.0,105370.0,0.59275959]
["bitfinex","BTCUSD",1750219767855,0.36846667,105380.0,105370.0,0.64275959]
["bitfinex","BTCUSD",1750219768072,0.36846667,105380.0,105370.0,0.59275959]
["bitfinex","BTCUSD",1750219769400,0.37795595,105380.0,105370.0,0.59275959]
["bitfinex","BTCUSD",1750219770018,0.40815595,105380.0,105370.0,0.59275959]
["bitfinex","BTCUSD",1750219770692,0.41764532,105380.0,105370.0,0.59275959]
["bitfinex","BTCUSD",1750219770903,0.45054613,105380.0,105370.0,0.59275959]
["bitfinex","BTCUSD",1750219771307,0.64033546,105380.0,105370.0,0.55480013]
["bitfinex","BTCUSD",1750219771522,0.63084654,105380.0,105370.0,0.57378004]
["bitfinex","BTCUSD",1750219771722,0.63084654,105380.0,105370.0,0.58326986]
["bitfinex","BTCUSD",1750219772712,0.62135744,105380.0,105370.0,0.57378004]
["bitfinex","BTCUSD",1750219774133,0.62135744,105380.0,105370.0,0.36957013]
["bitfinex","BTCUSD",1750219774347,0.62135744,105380.0,105370.0,0.56465013]
["bitfinex","BTCUSD",1750219775512,0.41258901,105380.0,105370.0,0.57413986]
["bitfinex","BTCUSD",1750219775746,0.38917793,105380.0,105370.0,0.57413986]
["bitfinex","BTCUSD",1750219775960,0.38917766,105380.0,105370.0,0.57413986]
["bitfinex","BTCUSD",1750219776186,0.39866676,105380.0,105370.0,0.57413986]
["bitfinex","BTCUSD",1750219776535,0.40815604,105380.0,105370.0,0.57413986]
["bitfinex","BTCUSD",1750219776766,0.39866676,105380.0,105370.0,0.57413986]
["bitfinex","BTCUSD",1750219776984,0.36846676,105380.0,105370.0,0.57413986]
["bitfinex","BTCUSD",1750219777203,0.37795595,105380.0,105370.0,0.57413986]
["bitfinex","BTCUSD",1750219778103,0.37795595,105380.0,105370.0,0.62413986]
["bitfinex","BTCUSD",1750219778316,0.37795595,105380.0,105370.0,0.57413986]
["bitfinex","BTCUSD",1750219779873,0.38744523,105380.0,105370.0,0.57413986]
["bitfinex","BTCUSD",1750219780618,0.44225649,105380.0,105370.0,0.56465013]
["bitfinex","BTCUSD",1750219780837,0.45174586,105380.0,105370.0,0.57413995]
["bitfinex","BTCUSD",1750219781060,0.63204627,105380.0,105370.0,0.57414004]
["bitfinex","BTCUSD",1750219781285,0.63204627,105380.0,105370.0,0.58362986]
["bitfinex","BTCUSD",1750219781286,0.44225694,105380.0,105370.0,0.58362986]
["bitfinex","BTCUSD",1750219781502,0.44225694,105380.0,105370.0,0.59311959]
["bitfinex","BTCUSD",1750219782313,0.43276757,105380.0,105370.0,0.59311959]
["bitfinex","BTCUSD",1750219782512,0.42327829,105380.0,105370.0,0.59311959]
["bitfinex","BTCUSD",1750219782927,0.39117793,105380.0,105370.0,0.59311959]
["bitfinex","BTCUSD",1750219783792,0.35897793,105380.0,105370.0,0.59311959]
["bitfinex","BTCUSD",1750219783993,0.35897784,105380.0,105370.0,0.64311959]
["bitfinex","BTCUSD",1750219784204,0.35897784,105380.0,105370.0,0.59311959]
["bitfinex","BTCUSD",1750219784415,0.36846703,105380.0,105370.0,0.59311959]
["bitfinex","BTCUSD",1750219786526,0.35897784,105380.0,105370.0,0.59311959]
["bitfinex","BTCUSD",1750219787138,0.36846703,105380.0,105370.0,0.59311959]
["bitfinex","BTCUSD",1750219788140,0.35897784,105380.0,105370.0,0.59311959]
["bitfinex","BTCUSD",1750219788593,0.36846694,105380.0,105370.0,0.59311959]
["bitfinex","BTCUSD",1750219789761,0.36846703,105380.0,105370.0,0.59311959]
["bitfinex","BTCUSD",1750219792772,0.35897784,105380.0,105370.0,0.59311959]
["bitfinex","BTCUSD",1750219793199,0.36846703,105380.0,105370.0,0.59311959]
["bitfinex","BTCUSD",1750219795563,0.37795631,105380.0,105370.0,0.59311959]
["bitfinex","BTCUSD",1750219796002,0.44275631,105380.0,105370.0,0.59311959]
["bitfinex","BTCUSD",1750219796421,0.45224568,105380.0,105370.0,0.59311959]
["bitfinex","BTCUSD",1750219796634,0.45224631,105380.0,105370.0,0.59311959]
["bitfinex","BTCUSD",1750219796880,0.63254663,105380.0,105370.0,0.56465013]
["bitfinex","BTCUSD",1750219797130,0.63254663,105380.0,105370.0,0.57414004]
["bitfinex","BTCUSD",1750219797800,0.63254663,105380.0,105370.0,0.37906004]
["bitfinex","BTCUSD",1750219798047,0.63254663,105380.0,105370.0,0.57370004]
["bitfinex","BTCUSD",1750219798704,0.63254663,105380.0,105370.0,0.58318986]
["bitfinex","BTCUSD",1750219799164,0.63254663,105380.0,105370.0,0.57370004]
["bitfinex","BTCUSD",1750219799387,0.63254663,105380.0,105370.0,0.36451919]
["bitfinex","BTCUSD",1750219799388,0.62305744,105380.0,105370.0,0.36451919]
["bitfinex","BTCUSD",1750219799620,0.62305744,105380.0,105370.0,0.56860901]
["bitfinex","BTCUSD",1750219800288,0.62305744,105380.0,105370.0,0.61860901]
["bitfinex","BTCUSD",1750219800527,0.62305744,105380.0,105370.0,0.56860901]
["bitfinex","BTCUSD",1750219804317,0.62305744,105380.0,105370.0,0.57809874]
["bitfinex","BTCUSD",1750219806118,0.43326811,105380.0,105370.0,0.57809874]
["bitfinex","BTCUSD",1750219806534,0.09326811,105380.0,105370.0,0.57809874]
["bitfinex","BTCUSD",1750219806952,0.09314355,105380.0,105370.0,0.57809874]
["bitfinex","BTCUSD",1750219807359,0.09314355,105380.0,105370.0,0.62809874]
["bitfinex","BTCUSD",1750219807587,0.09314355,105380.0,105370.0,0.57809874]
["bitfinex","BTCUSD",1750219808102,0.28293288,105380.0,105370.0,0.56860901]
["bitfinex","BTCUSD",1750219808577,0.62293288,105380.0,105370.0,0.56860901]
["bitfinex","BTCUSD",1750219809210,0.43314355,105380.0,105370.0,0.57809874]
["bitfinex","BTCUSD",1750219809429,0.34948901,105380.0,105370.0,0.57809874]
["bitfinex","BTCUSD",1750219809650,0.36846703,105380.0,105370.0,0.57809874]
["bitfinex","BTCUSD",1750219809856,0.35897775,105380.0,105370.0,0.57809874]
["bitfinex","BTCUSD",1750219810069,0.36846694,105380.0,105370.0,0.57809874]
["bitfinex","BTCUSD",1750219813555,0.35897775,105380.0,105370.0,0.57809874]
["bitfinex","BTCUSD",1750219813774,0.35897757,105380.0,105370.0,0.64263959]
["bitfinex","BTCUSD",1750219813987,0.35897748,105380.0,105370.0,0.65543959]
["bitfinex","BTCUSD",1750219814900,0.36846649,105380.0,105370.0,0.65543959]
["bitfinex","BTCUSD",1750219815360,0.36846649,105380.0,105370.0,0.70543959]
["bitfinex","BTCUSD",1750219815612,0.35897748,105380.0,105370.0,0.65543959]
["bitfinex","BTCUSD",1750219816303,0.36846649,105380.0,105370.0,0.65543959]
["bitfinex","BTCUSD",1750219816527,0.35897748,105380.0,105370.0,0.65543959]
["bitfinex","BTCUSD",1750219816975,0.3684664,105380.0,105370.0,0.70543959]
["bitfinex","BTCUSD",1750219817449,0.3684664,105380.0,105370.0,0.65543959]
["bitfinex","BTCUSD",1750219817687,0.35897748,105380.0,105370.0,0.65543959]
["bitfinex","BTCUSD",1750219818155,0.34,105380.0,105370.0,0.70543959]
["bitfinex","BTCUSD",1750219818385,0.36,105380.0,105370.0,0.70543959]
["bitfinex","BTCUSD",1750219818611,0.36948865,105380.0,105370.0,0.70543959]
["bitfinex","BTCUSD",1750219818866,0.36,105380.0,105370.0,0.70543959]
["bitfinex","BTCUSD",1750219819091,0.36948865,105380.0,105370.0,0.70543959]
["bitfinex","BTCUSD",1750219819768,0.37897748,105380.0,105370.0,0.70543959]
["bitfinex","BTCUSD",1750219821493,0.36448865,105380.0,105370.0,0.70543959]
["bitfinex","BTCUSD",1750219821723,0.37397748,105380.0,105370.0,0.70543959]
["bitfinex","BTCUSD",1750219822183,0.37397748,105380.0,105370.0,0.64263959]
["bitfinex","BTCUSD",1750219822687,0.38346649,105380.0,105370.0,0.59263959]
["bitfinex","BTCUSD",1750219822913,0.3834664,105380.0,105370.0,0.59263959]
["bitfinex","BTCUSD",1750219824215,0.38355611,105380.0,105370.0,0.59263959]
["bitfinex","BTCUSD",1750219824450,0.39304512,105380.0,105370.0,0.64263959]
["bitfinex","BTCUSD",1750219824687,0.39304512,105380.0,105370.0,0.59263959]
["bitfinex","BTCUSD",1750219824924,0.38355611,105380.0,105370.0,0.59263959]
["bitfinex","BTCUSD",1750219825610,0.37406719,105380.0,105370.0,0.59263959]
["bitfinex","BTCUSD",1750219826069,0.37406728,105380.0,105370.0,0.64263959]
["bitfinex","BTCUSD",1750219826293,0.37406719,105380.0,105370.0,0.64263959]
["bitfinex","BTCUSD",1750219827730,0.39304548,105380.0,105370.0,0.59263959]
["bitfinex","BTCUSD",1750219828834,0.37406719,105380.0,105370.0,0.59263959]
["bitfinex","BTCUSD",1750219829454,0.3835562,105380.0,105370.0,0.59263959]
["bitfinex","BTCUSD",1750219829665,0.37406719,105380.0,105370.0,0.64263959]
["bitfinex","BTCUSD",1750219829879,0.38355629,105380.0,105370.0,0.64263959]
["bitfinex","BTCUSD",1750219830083,0.3835562,105380.0,105370.0,0.59263959]
["bitfinex","BTCUSD",1750219830331,0.37406719,105380.0,105370.0,0.64263959]
["bitfinex","BTCUSD",1750219830560,0.38355611,105380.0,105370.0,0.59263959]
["bitfinex","BTCUSD",1750219830778,0.38355611,105380.0,105370.0,0.64263959]
["bitfinex","BTCUSD",1750219830984,0.3930453,105380.0,105370.0,0.43799959]
["bitfinex","BTCUSD",1750219831193,0.4575453,105380.0,105370.0,0.64247959]
["bitfinex","BTCUSD",1750219831396,0.4575453,105380.0,105370.0,0.59247959]
["bitfinex","BTCUSD",1750219831657,0.45754521,105380.0,105370.0,0.59247959]
["bitfinex","BTCUSD",1750219832056,0.45754512,105380.0,105370.0,0.59247959]
["bitfinex","BTCUSD",1750219833309,0.45754512,105380.0,105370.0,0.58298977]
["bitfinex","BTCUSD",1750219833527,0.46703494,105380.0,105370.0,0.58298977]
["bitfinex","BTCUSD",1750219833730,0.63784652,105380.0,105370.0,0.35058995]
["bitfinex","BTCUSD",1750219833935,0.63784652,105380.0,105370.0,0.56389013]
["bitfinex","BTCUSD",1750219835105,0.63784652,105380.0,105370.0,0.57337995]
["bitfinex","BTCUSD",1750219835321,0.63784652,105380.0,105370.0,0.57338013]
["bitfinex","BTCUSD",1750219835558,0.62835751,105380.0,105370.0,0.56389031]
["bitfinex","BTCUSD",1750219835771,0.62835751,105380.0,105370.0,0.57338031]
["bitfinex","BTCUSD",1750219836298,0.62835751,105380.0,105370.0,0.58287022]
["bitfinex","BTCUSD",1750219837172,0.62835751,105380.0,105370.0,0.63287022]
["bitfinex","BTCUSD",1750219837442,0.62835751,105380.0,105370.0,0.58287022]
["bitfinex","BTCUSD",1750219838979,0.62835751,105380.0,105370.0,0.59236004]
["bitfinex","BTCUSD",1750219839294,0.62835751,105380.0,105370.0,0.64236004]
["bitfinex","BTCUSD",1750219839515,0.62835751,105380.0,105370.0,0.59236004]
["bitfinex","BTCUSD",1750219840619,0.43856818,105380.0,105370.0,0.5923595]
["bitfinex","BTCUSD",1750219840927,0.43856782,105380.0,105370.0,0.5923595]
["bitfinex","BTCUSD",1750219841340,0.43856782,105380.0,105370.0,0.6423595]
["bitfinex","BTCUSD",1750219841540,0.43856782,105380.0,105370.0,0.5923595]
["bitfinex","BTCUSD",1750219841981,0.4480571,105380.0,105370.0,0.5923595]
["bitfinex","BTCUSD",1750219842499,0.43856782,105380.0,105370.0,0.5923595]
["bitfinex","BTCUSD",1750219842703,0.4480571,105380.0,105370.0,0.5923595]
["bitfinex","BTCUSD",1750219844042,0.43856782,105380.0,105370.0,0.5923595]
["bitfinex","BTCUSD",1750219844180,0.4480571,105380.0,105370.0,0.5923595]
["bitfinex","BTCUSD",1750219844415,0.45754647,105380.0,105370.0,0.5923595]
["bitfinex","BTCUSD",1750219844638,0.46703593,105380.0,105370.0,0.5923595]
["bitfinex","BTCUSD",1750219844844,0.46703593,105380.0,105370.0,0.58286977]
["bitfinex","BTCUSD",1750219845252,0.46703593,105380.0,105370.0,0.5923595]
["bitfinex","BTCUSD",1750219845923,0.45754647,105380.0,105370.0,0.5923595]
["bitfinex","BTCUSD",1750219847098,0.4480571,105380.0,105370.0,0.6423595]
["bitfinex","BTCUSD",1750219847313,0.4480571,105380.0,105370.0,0.5923595]
["bitfinex","BTCUSD",1750219848153,0.45754647,105380.0,105370.0,0.5923595]
["bitfinex","BTCUSD",1750219849207,0.46703593,105380.0,105370.0,0.58286977]
["bitfinex","BTCUSD",1750219849316,0.45754701,105380.0,105370.0,0.58286977]
["bitfinex","BTCUSD",1750219850545,0.64733634,105380.0,105370.0,0.58286977]
["bitfinex","BTCUSD",1750219851639,0.64733634,105380.0,105370.0,0.57337995]
["bitfinex","BTCUSD",1750219851849,0.63784715,105380.0,105370.0,0.5638904]
["bitfinex","BTCUSD",1750219852100,0.63784715,105380.0,105370.0,0.5733804]
["bitfinex","BTCUSD",1750219852543,0.63784715,105380.0,105370.0,0.58287031]
["bitfinex","BTCUSD",1750219852972,0.63784715,105380.0,105370.0,0.59236013]
["bitfinex","BTCUSD",1750219853211,0.63784715,105380.0,105370.0,0.64236013]
["bitfinex","BTCUSD",1750219853459,0.63784715,105380.0,105370.0,0.59236013]
["bitfinex","BTCUSD",1750219854172,0.63784715,105380.0,105370.0,0.58287031]
["bitfinex","BTCUSD",1750219861959,0.63784715,105380.0,105370.0,0.5733804]
["bitfinex","BTCUSD",1750219862215,0.62835787,105380.0,105370.0,0.5638504]
["bitfinex","BTCUSD",1750219862435,0.62835787,105380.0,105370.0,0.5733404]
["bitfinex","BTCUSD",1750219866507,0.6188685,105380.0,105370.0,0.14624176]
["bitfinex","BTCUSD",1750219866717,0.6188685,105380.0,105350.0,0.21831886]
["bitfinex","BTCUSD",1750219866718,0.03796342,105360.0,105350.0,0.21831886]
["bitfinex","BTCUSD",1750219866938,0.03796324,105360.0,105350.0,0.532873]
["bitfinex","BTCUSD",1750219867158,0.04745441,105360.0,105350.0,0.52782386]
["bitfinex","BTCUSD",1750219867377,0.04745441,105360.0,105350.0,0.59236471]
["bitfinex","BTCUSD",1750219867597,0.03796324,105360.0,105350.0,0.54236471]
["bitfinex","BTCUSD",1750219867812,0.02847207,105360.0,105350.0,0.54236471]
["bitfinex","BTCUSD",1750219868035,0.02847207,105360.0,105350.0,0.35008471]
["bitfinex","BTCUSD",1750219868261,0.02847207,105360.0,105350.0,0.54736471]
["bitfinex","BTCUSD",1750219870973,0.01898117,105360.0,105350.0,0.54736471]
["bitfinex","BTCUSD",1750219871501,0.02847207,105360.0,105350.0,0.54736471]
["bitfinex","BTCUSD",1750219872884,0.03796315,105360.0,105350.0,0.54736471]
["bitfinex","BTCUSD",1750219875131,0.02847207,105360.0,105350.0,0.54736471]
["bitfinex","BTCUSD",1750219877177,0.03796315,105360.0,105350.0,0.54736471]
["bitfinex","BTCUSD",1750219877691,0.02847207,105360.0,105350.0,0.54736471]
["bitfinex","BTCUSD",1750219878140,0.03796315,105360.0,105350.0,0.54736471]
["bitfinex","BTCUSD",1750219878819,0.01898117,105360.0,105350.0,0.54736471]
["bitfinex","BTCUSD",1750219879062,0.02847207,105360.0,105350.0,0.54736471]
["bitfinex","BTCUSD",1750219879961,0.04745414,105360.0,105350.0,0.54736471]
["bitfinex","BTCUSD",1750219880590,0.03796306,105360.0,105350.0,0.54736471]
["bitfinex","BTCUSD",1750219880827,0.35897955,105370.0,105360.0,0.29232999]
["bitfinex","BTCUSD",1750219881039,0.35897955,105370.0,105360.0,0.45137175]
["bitfinex","BTCUSD",1750219881871,0.36846973,105370.0,105360.0,0.33857175]
["bitfinex","BTCUSD",1750219882749,0.02846973,105370.0,105360.0,0.33857175]
["bitfinex","BTCUSD",1750219883168,0.04861271,105380.0,105370.0,0.23281846]
["bitfinex","BTCUSD",1750219883380,0.03906764,105380.0,105370.0,0.59562995]
["bitfinex","BTCUSD",1750219883590,0.04855692,105380.0,105370.0,0.56382995]
["bitfinex","BTCUSD",1750219883842,0.03906764,105380.0,105370.0,0.53282995]
["bitfinex","BTCUSD",1750219884061,0.04855692,105380.0,105370.0,0.53282995]
["bitfinex","BTCUSD",1750219884480,0.04855692,105380.0,105370.0,0.53382995]
["bitfinex","BTCUSD",1750219884689,0.40753575,105380.0,105370.0,0.53382995]
["bitfinex","BTCUSD",1750219884905,0.40853575,105380.0,105370.0,0.53382995]
["bitfinex","BTCUSD",1750219885129,0.40853575,105380.0,105370.0,0.52434031]
["bitfinex","BTCUSD",1750219885975,0.57934715,105380.0,105370.0,0.51485058]
["bitfinex","BTCUSD",1750219886185,0.64444715,105380.0,105370.0,0.51485058]
["bitfinex","BTCUSD",1750219886413,0.63495787,105380.0,105370.0,0.31555297]
["bitfinex","BTCUSD",1750219886829,0.63495787,105380.0,105370.0,0.51485058]
["bitfinex","BTCUSD",1750219891970,0.6254685,105380.0,105370.0,0.51485058]
["bitfinex","BTCUSD",1750219892389,0.6254685,105380.0,105370.0,0.52434076]
["bitfinex","BTCUSD",1750219892597,0.6254685,105380.0,105370.0,0.53383085]
["bitfinex","BTCUSD",1750219895864,0.6254685,105380.0,105370.0,0.54332085]
["bitfinex","BTCUSD",1750219896948,0.6254685,105380.0,105370.0,0.5433204]
["bitfinex","BTCUSD",1750219897161,0.40347881,105380.0,105370.0,0.54331995]
["bitfinex","BTCUSD",1750219897374,0.38006827,105380.0,105370.0,0.54331995]
["bitfinex","BTCUSD",1750219898566,0.38955764,105380.0,105370.0,0.54331995]
["bitfinex","BTCUSD",1750219899000,0.38955701,105380.0,105370.0,0.5933195]
["bitfinex","BTCUSD",1750219899271,0.38955701,105380.0,105370.0,0.5433195]
["bitfinex","BTCUSD",1750219900223,0.39904647,105380.0,105370.0,0.5433195]
["bitfinex","BTCUSD",1750219900645,0.38955701,105380.0,105370.0,0.5433195]
["bitfinex","BTCUSD",1750219900869,0.38955692,105380.0,105370.0,0.5433195]
["bitfinex","BTCUSD",1750219901509,0.39904629,105380.0,105370.0,0.5433195]
["bitfinex","BTCUSD",1750219904575,0.59832508,105380.0,105370.0,0.53382977]
["bitfinex","BTCUSD",1750219905270,0.58883625,105380.0,105370.0,0.51485004]
["bitfinex","BTCUSD",1750219905498,0.65313625,105380.0,105370.0,0.51485004]
["bitfinex","BTCUSD",1750219907434,0.65313625,105380.0,105370.0,0.52433995]
["bitfinex","BTCUSD",1750219912861,0.64364715,105380.0,105370.0,0.51485004]
["bitfinex","BTCUSD",1750219913494,0.63415787,105380.0,105370.0,0.5148504]
["bitfinex","BTCUSD",1750219913632,0.27406816,105380.0,105370.0,0.5148504]
["bitfinex","BTCUSD",1750219920390,0.27406816,105380.0,105370.0,0.52434031]
["bitfinex","BTCUSD",1750219920391,0.61406816,105380.0,105370.0,0.52434031]
["bitfinex","BTCUSD",1750219921018,0.54976816,105380.0,105370.0,0.53383013]
["bitfinex","BTCUSD",1750219921760,0.35997847,105380.0,105370.0,0.54331986]
["bitfinex","BTCUSD",1750219922024,0.36946712,105380.0,105370.0,0.54331986]
["bitfinex","BTCUSD",1750219922615,0.36946712,105380.0,105370.0,0.59331986]
["bitfinex","BTCUSD",1750219922814,0.36946712,105380.0,105370.0,0.54331986]
["bitfinex","BTCUSD",1750219924976,0.36946712,105380.0,105370.0,0.59331986]
["bitfinex","BTCUSD",1750219925181,0.37895631,105380.0,105370.0,0.54331986]
["bitfinex","BTCUSD",1750219926307,0.35997784,105380.0,105370.0,0.54331986]
["bitfinex","BTCUSD",1750219926647,0.36946712,105380.0,105370.0,0.59331986]
["bitfinex","BTCUSD",1750219926859,0.35997784,105380.0,105370.0,0.54331986]
["bitfinex","BTCUSD",1750219927045,0.36946703,105380.0,105370.0,0.54331986]
["bitfinex","BTCUSD",1750219927512,0.37895631,105380.0,105370.0,0.54331986]
["bitfinex","BTCUSD",1750219928154,0.36946703,105380.0,105370.0,0.54331986]
["bitfinex","BTCUSD",1750219929313,0.36698703,105380.0,105370.0,0.54331986]
["bitfinex","BTCUSD",1750219932450,0.3764764,105380.0,105370.0,0.54331986]
["bitfinex","BTCUSD",1750219933576,0.3764764,105380.0,105370.0,0.59331986]
["bitfinex","BTCUSD",1750219933785,0.3764764,105380.0,105370.0,0.54331986]
["bitfinex","BTCUSD",1750219934414,0.3764764,105380.0,105370.0,0.54319986]
["bitfinex","BTCUSD",1750219938077,0.38596586,105380.0,105370.0,0.54319986]
["bitfinex","BTCUSD",1750219939114,0.57575519,105380.0,105370.0,0.54319986]
["bitfinex","BTCUSD",1750219939271,0.62976636,105380.0,105370.0,0.53371013]
["bitfinex","BTCUSD",1750219939468,0.62976636,105380.0,105370.0,0.5147304]
["bitfinex","BTCUSD",1750219939717,0.62976636,105380.0,105370.0,0.53371031]
["bitfinex","BTCUSD",1750219941114,0.62976636,105380.0,105370.0,0.54320013]
["bitfinex","BTCUSD",1750219941345,0.43997703,105380.0,105370.0,0.5431995]
["bitfinex","BTCUSD",1750219942615,0.43997703,105380.0,105370.0,0.5931995]
["bitfinex","BTCUSD",1750219942821,0.43997703,105380.0,105370.0,0.5431995]
["bitfinex","BTCUSD",1750219944079,0.43997703,105380.0,105370.0,0.53370977]
["bitfinex","BTCUSD",1750219944080,0.62976636,105380.0,105370.0,0.53370977]
["bitfinex","BTCUSD",1750219949557,0.43997703,105380.0,105370.0,0.5431995]
["bitfinex","BTCUSD",1750219951262,0.43997703,105380.0,105370.0,0.5931995]
["bitfinex","BTCUSD",1750219951436,0.43997703,105380.0,105370.0,0.5431995]
["bitfinex","BTCUSD",1750219951871,0.46277313,105380.0,105370.0,0.5431995]
["bitfinex","BTCUSD",1750219952085,0.43997703,105380.0,105370.0,0.5431995]
["bitfinex","BTCUSD",1750219952297,0.62976636,105380.0,105370.0,0.5431995]
["bitfinex","BTCUSD",1750219952940,0.62976636,105380.0,105370.0,0.53370977]
["bitfinex","BTCUSD",1750219953372,0.65256254,105380.0,105370.0,0.58370977]
["bitfinex","BTCUSD",1750219953642,0.64307353,105380.0,105370.0,0.52421995]
["bitfinex","BTCUSD",1750219953875,0.61460551,105380.0,105370.0,0.29132176]
["bitfinex","BTCUSD",1750219954094,0.61460551,105380.0,105370.0,0.19508]
["bitfinex","BTCUSD",1750219954539,0.64312851,105380.0,105370.0,0.19508]
["bitfinex","BTCUSD",1750219955251,0.64312851,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750219955468,0.64312851,105380.0,105370.0,0.19508]
["bitfinex","BTCUSD",1750219955669,0.64312851,105380.0,105370.0,0.24508]
["bitfinex","BTCUSD",1750219956150,0.64312851,105380.0,105370.0,0.19508]
["bitfinex","BTCUSD",1750219958379,0.64312851,105380.0,105370.0,0.39437761]
["bitfinex","BTCUSD",1750219961613,0.64312851,105380.0,105370.0,0.44437761]
["bitfinex","BTCUSD",1750219961767,0.64312851,105380.0,105370.0,0.39437761]
["bitfinex","BTCUSD",1750219962172,0.64312851,105380.0,105370.0,0.40386779]
["bitfinex","BTCUSD",1750219962723,0.64312851,105380.0,105370.0,0.39437761]
["bitfinex","BTCUSD",1750219962966,0.64312528,105380.0,105370.0,0.39437761]
["bitfinex","BTCUSD",1750219963386,0.64312528,105380.0,105370.0,0.40386779]
["bitfinex","BTCUSD",1750219963608,0.64312528,105380.0,105370.0,0.41335788]
["bitfinex","BTCUSD",1750219963841,0.64312528,105380.0,105370.0,0.40386779]
["bitfinex","BTCUSD",1750219965379,0.64312528,105380.0,105370.0,0.41335788]
["bitfinex","BTCUSD",1750219967417,0.63931062,105380.0,105370.0,0.41335788]
["bitfinex","BTCUSD",1750219968114,0.64879999,105380.0,105370.0,0.41335788]
["bitfinex","BTCUSD",1750219968768,0.67158811,105380.0,105370.0,0.41335788]
["bitfinex","BTCUSD",1750219968990,0.6620991,105380.0,105370.0,0.40386779]
["bitfinex","BTCUSD",1750219969864,0.6620991,105380.0,105370.0,0.41335788]
["bitfinex","BTCUSD",1750219973776,0.6620991,105380.0,105370.0,0.42284788]
["bitfinex","BTCUSD",1750219973984,0.6620991,105380.0,105370.0,0.41335788]
["bitfinex","BTCUSD",1750219975440,0.65260982,105380.0,105370.0,0.40386779]
["bitfinex","BTCUSD",1750219975682,0.65260982,105380.0,105370.0,0.39437761]
["bitfinex","BTCUSD",1750219977040,0.65260982,105380.0,105370.0,0.20457036]
["bitfinex","BTCUSD",1750219977450,0.64312045,105380.0,105370.0,0.20457036]
["bitfinex","BTCUSD",1750219980549,0.64312045,105380.0,105370.0,0.19508]
["bitfinex","BTCUSD",1750219981180,0.64312045,105380.0,105370.0,0.20457036]
["bitfinex","BTCUSD",1750219982103,0.64312045,105380.0,105370.0,0.3943777]
["bitfinex","BTCUSD",1750219982340,0.64312045,105380.0,105370.0,0.40386797]
["bitfinex","BTCUSD",1750219982544,0.64312045,105380.0,105370.0,0.41335815]
["bitfinex","BTCUSD",1750219984422,0.66209883,105380.0,105370.0,0.42284824]
["bitfinex","BTCUSD",1750219984913,0.66209883,105380.0,105370.0,0.43233815]
["bitfinex","BTCUSD",1750219985154,0.41829869,105380.0,105370.0,0.43233752]
["bitfinex","BTCUSD",1750219985364,0.39551048,105380.0,105370.0,0.43233752]
["bitfinex","BTCUSD",1750219985599,0.39551039,105380.0,105370.0,0.43233752]
["bitfinex","BTCUSD",1750219985830,0.40499976,105380.0,105370.0,0.43233752]
["bitfinex","BTCUSD",1750219986053,0.41448922,105380.0,105370.0,0.43233752]
["bitfinex","BTCUSD",1750219988034,0.37653228,105380.0,105370.0,0.52857928]
["bitfinex","BTCUSD",1750219988296,0.34800928,105380.0,105370.0,0.52857928]
["bitfinex","BTCUSD",1750219988568,0.33852,105380.0,105370.0,0.65622013]
["bitfinex","BTCUSD",1750219988797,0.35749757,105380.0,105370.0,0.65622013]
["bitfinex","BTCUSD",1750219988964,0.36698658,105380.0,105370.0,0.65622013]
["bitfinex","BTCUSD",1750219989186,0.35749757,105380.0,105370.0,0.65622013]
["bitfinex","BTCUSD",1750219989848,0.35749748,105380.0,105370.0,0.65522013]
["bitfinex","BTCUSD",1750219990056,0.35749748,105380.0,105370.0,0.66422013]
["bitfinex","BTCUSD",1750219990421,0.3669864,105380.0,105370.0,0.66422013]
["bitfinex","BTCUSD",1750219991953,0.3764755,105380.0,105370.0,0.66422013]
["bitfinex","BTCUSD",1750219992361,0.3669864,105380.0,105370.0,0.61422013]
["bitfinex","BTCUSD",1750219992591,0.3669864,105380.0,105370.0,0.66422013]
["bitfinex","BTCUSD",1750219992794,0.37647541,105380.0,105370.0,0.66422013]
["bitfinex","BTCUSD",1750219993649,0.3669864,105380.0,105370.0,0.66422013]
["bitfinex","BTCUSD",1750219994101,0.35749748,105380.0,105370.0,0.66422013]
["bitfinex","BTCUSD",1750219994336,0.33852,105380.0,105370.0,0.66422013]
["bitfinex","BTCUSD",1750219994547,0.34800865,105380.0,105370.0,0.66422013]
["bitfinex","BTCUSD",1750219994749,0.33852,105380.0,105370.0,0.66422013]
["bitfinex","BTCUSD",1750219995627,0.34800865,105380.0,105370.0,0.61422013]
["bitfinex","BTCUSD",1750219996099,0.34552865,105380.0,105370.0,0.61422013]
["bitfinex","BTCUSD",1750219996763,0.35501748,105380.0,105370.0,0.61422013]
["bitfinex","BTCUSD",1750219997116,0.34552865,105380.0,105370.0,0.61422013]
["bitfinex","BTCUSD",1750219999336,0.33604,105380.0,105370.0,0.61422013]
["bitfinex","BTCUSD",1750219999591,0.35501748,105380.0,105370.0,0.61422013]
["bitfinex","BTCUSD",1750219999856,0.34552865,105380.0,105370.0,0.61422013]
["bitfinex","BTCUSD",1750220002345,0.35501748,105380.0,105370.0,0.61422013]
["bitfinex","BTCUSD",1750220002770,0.34552865,105380.0,105370.0,0.61422013]
["bitfinex","BTCUSD",1750220002973,0.00948865,105380.0,105370.0,0.66422013]
["bitfinex","BTCUSD",1750220003183,0.00948865,105380.0,105370.0,0.61422013]
["bitfinex","BTCUSD",1750220004345,0.01897739,105380.0,105370.0,0.61422013]
["bitfinex","BTCUSD",1750220005712,0.00948865,105380.0,105370.0,0.61422013]
["bitfinex","BTCUSD",1750220007399,0.34948865,105380.0,105370.0,0.66422013]
["bitfinex","BTCUSD",1750220007623,0.34948865,105380.0,105370.0,0.61422013]
["bitfinex","BTCUSD",1750220008075,0.34,105380.0,105370.0,0.61422013]
["bitfinex","BTCUSD",1750220008306,0.34948865,105380.0,105370.0,0.61422013]
["bitfinex","BTCUSD",1750220008729,0.34,105380.0,105370.0,0.61422013]
["bitfinex","BTCUSD",1750220009144,0.34948865,105380.0,105370.0,0.61422013]
["bitfinex","BTCUSD",1750220009348,0.34,105380.0,105370.0,0.61422013]
["bitfinex","BTCUSD",1750220010324,0.34948865,105380.0,105370.0,0.66422013]
["bitfinex","BTCUSD",1750220010455,0.34948865,105380.0,105370.0,0.61422013]
["bitfinex","BTCUSD",1750220010672,0.4015646,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1750220010868,0.35902302,105390.0,105380.0,0.37903924]
["bitfinex","BTCUSD",1750220011271,0.349535,105390.0,105380.0,0.37903924]
["bitfinex","BTCUSD",1750220011477,0.35902302,105390.0,105380.0,0.37903924]
["bitfinex","BTCUSD",1750220011874,0.35902293,105390.0,105380.0,0.38103924]
["bitfinex","BTCUSD",1750220012314,0.35902293,105390.0,105380.0,0.33103924]
["bitfinex","BTCUSD",1750220012612,0.35902293,105390.0,105380.0,0.33503924]
["bitfinex","BTCUSD",1750220013952,0.34004725,105390.0,105380.0,0.33503924]
["bitfinex","BTCUSD",1750220014279,0.34004725,105390.0,105380.0,0.38503924]
["bitfinex","BTCUSD",1750220014483,0.34004725,105390.0,105380.0,0.33503924]
["bitfinex","BTCUSD",1750220015483,0.349535,105390.0,105380.0,0.33503924]
["bitfinex","BTCUSD",1750220016213,0.349535,105390.0,105380.0,0.33259426]
["bitfinex","BTCUSD",1750220017243,0.35902293,105390.0,105380.0,0.33259426]
["bitfinex","BTCUSD",1750220017761,0.35902284,105390.0,105380.0,0.33259426]
["bitfinex","BTCUSD",1750220017963,0.349535,105390.0,105380.0,0.33259426]
["bitfinex","BTCUSD",1750220018172,0.34004725,105390.0,105380.0,0.33259426]
["bitfinex","BTCUSD",1750220018395,0.349535,105390.0,105380.0,0.33259426]
["bitfinex","BTCUSD",1750220019358,0.34004725,105390.0,105380.0,0.33259426]
["bitfinex","BTCUSD",1750220019557,0.349535,105390.0,105380.0,0.33259426]
["bitfinex","BTCUSD",1750220021303,0.34004725,105390.0,105380.0,0.39559426]
["bitfinex","BTCUSD",1750220021712,0.34004725,105390.0,105380.0,0.44559426]
["bitfinex","BTCUSD",1750220022026,0.34004725,105390.0,105380.0,0.39559426]
["bitfinex","BTCUSD",1750220022337,0.34004725,105390.0,105380.0,0.44559426]
["bitfinex","BTCUSD",1750220022595,0.34004725,105390.0,105380.0,0.39559426]
["bitfinex","BTCUSD",1750220022772,0.34004725,105390.0,105380.0,0.36349426]
["bitfinex","BTCUSD",1750220022966,0.34004725,105390.0,105380.0,0.33259426]
["bitfinex","BTCUSD",1750220023199,0.34953509,105390.0,105380.0,0.33259426]
["bitfinex","BTCUSD",1750220023411,0.35902302,105390.0,105380.0,0.33259426]
["bitfinex","BTCUSD",1750220024875,0.349535,105390.0,105380.0,0.33259426]
["bitfinex","BTCUSD",1750220025303,0.34004725,105390.0,105380.0,0.33259426]
["bitfinex","BTCUSD",1750220025536,0.34953509,105390.0,105380.0,0.33259426]
["bitfinex","BTCUSD",1750220026153,0.34953509,105390.0,105380.0,0.38259426]
["bitfinex","BTCUSD",1750220026401,0.34953509,105390.0,105380.0,0.33259426]
["bitfinex","BTCUSD",1750220026588,0.34004725,105390.0,105380.0,0.33259426]
["bitfinex","BTCUSD",1750220026782,0.34953509,105390.0,105380.0,0.33259426]
["bitfinex","BTCUSD",1750220026989,0.349535,105390.0,105380.0,0.33259426]
["bitfinex","BTCUSD",1750220027543,0.349535,105390.0,105380.0,0.38259426]
["bitfinex","BTCUSD",1750220027743,0.349535,105390.0,105380.0,0.33259426]
["bitfinex","BTCUSD",1750220029402,0.349535,105390.0,105380.0,0.37227426]
["bitfinex","BTCUSD",1750220030237,0.349535,105390.0,105380.0,0.42227426]
["bitfinex","BTCUSD",1750220030463,0.349535,105390.0,105380.0,0.37227426]
["bitfinex","BTCUSD",1750220031631,0.35902284,105390.0,105380.0,0.37227426]
["bitfinex","BTCUSD",1750220032296,0.349535,105390.0,105380.0,0.37227426]
["bitfinex","BTCUSD",1750220032499,0.34004725,105390.0,105380.0,0.37227426]
["bitfinex","BTCUSD",1750220032716,0.35902302,105390.0,105380.0,0.42227426]
["bitfinex","BTCUSD",1750220032930,0.35902302,105390.0,105380.0,0.37227426]
["bitfinex","BTCUSD",1750220034003,0.35902302,105390.0,105380.0,0.42227426]
["bitfinex","BTCUSD",1750220034223,0.36851122,105390.0,105380.0,0.37227426]
["bitfinex","BTCUSD",1750220034407,0.39941122,105390.0,105380.0,0.37227426]
["bitfinex","BTCUSD",1750220036485,0.43011122,105390.0,105380.0,0.37227426]
["bitfinex","BTCUSD",1750220036793,0.43011113,105390.0,105380.0,0.37227426]
["bitfinex","BTCUSD",1750220038322,0.43011113,105390.0,105380.0,0.42227426]
["bitfinex","BTCUSD",1750220038537,0.43011113,105390.0,105380.0,0.37227426]
["bitfinex","BTCUSD",1750220038738,0.42062302,105390.0,105380.0,0.42227426]
["bitfinex","BTCUSD",1750220038951,0.42062302,105390.0,105380.0,0.37227426]
["bitfinex","BTCUSD",1750220040425,0.43959942,105390.0,105380.0,0.37227426]
["bitfinex","BTCUSD",1750220041298,0.43011113,105390.0,105380.0,0.37227426]
["bitfinex","BTCUSD",1750220041515,0.43011113,105390.0,105380.0,0.42227426]
["bitfinex","BTCUSD",1750220041702,0.43011113,105390.0,105380.0,0.37227426]
["bitfinex","BTCUSD",1750220042689,0.43011113,105390.0,105380.0,0.31606131]
["bitfinex","BTCUSD",1750220042899,0.43959951,105390.0,105380.0,0.52879924]
["bitfinex","BTCUSD",1750220044142,0.44908798,105390.0,105380.0,0.57879924]
["bitfinex","BTCUSD",1750220044351,0.44908798,105390.0,105380.0,0.52879924]
["bitfinex","BTCUSD",1750220044968,0.44908798,105390.0,105380.0,0.33503933]
["bitfinex","BTCUSD",1750220045181,0.44908798,105390.0,105380.0,0.52879933]
["bitfinex","BTCUSD",1750220045591,0.44908798,105390.0,105380.0,0.53828816]
["bitfinex","BTCUSD",1750220046320,0.43959951,105390.0,105380.0,0.53828816]
["bitfinex","BTCUSD",1750220047468,0.44908798,105390.0,105380.0,0.53828816]
["bitfinex","BTCUSD",1750220049381,0.43959951,105390.0,105380.0,0.53828816]
["bitfinex","BTCUSD",1750220049683,0.44908798,105390.0,105380.0,0.53828816]
["bitfinex","BTCUSD",1750220050734,0.44908879,105390.0,105380.0,0.53828816]
["bitfinex","BTCUSD",1750220051457,0.43960023,105390.0,105380.0,0.53828816]
["bitfinex","BTCUSD",1750220052323,0.44908879,105390.0,105380.0,0.53828816]
["bitfinex","BTCUSD",1750220054843,0.43960023,105390.0,105380.0,0.53828816]
["bitfinex","BTCUSD",1750220056708,0.43011176,105390.0,105380.0,0.53828816]
["bitfinex","BTCUSD",1750220060276,0.62937164,105390.0,105380.0,0.52879933]
["bitfinex","BTCUSD",1750220060982,0.62937164,105390.0,105380.0,0.53828816]
["bitfinex","BTCUSD",1750220061185,0.43960032,105390.0,105380.0,0.53828816]
["bitfinex","BTCUSD",1750220061406,0.43908032,105390.0,105380.0,0.53828816]
["bitfinex","BTCUSD",1750220064189,0.43908032,105390.0,105380.0,0.58828816]
["bitfinex","BTCUSD",1750220064334,0.42959176,105390.0,105380.0,0.53828816]
["bitfinex","BTCUSD",1750220064560,0.43908023,105390.0,105380.0,0.53828816]
["bitfinex","BTCUSD",1750220065299,0.62885155,105390.0,105380.0,0.32555041]
["bitfinex","BTCUSD",1750220065537,0.62885155,105390.0,105380.0,0.52875942]
["bitfinex","BTCUSD",1750220066403,0.62885155,105390.0,105380.0,0.57875942]
["bitfinex","BTCUSD",1750220066643,0.62885155,105390.0,105380.0,0.52875942]
["bitfinex","BTCUSD",1750220067751,0.61936353,105390.0,105380.0,0.52875942]
["bitfinex","BTCUSD",1750220068277,0.61936353,105390.0,105380.0,0.51927041]
["bitfinex","BTCUSD",1750220068486,0.60987542,105390.0,105380.0,0.51927041]
["bitfinex","BTCUSD",1750220069742,0.60987542,105390.0,105380.0,0.5287596]
["bitfinex","BTCUSD",1750220071075,0.60987542,105390.0,105380.0,0.53824861]
["bitfinex","BTCUSD",1750220072124,0.60987542,105390.0,105380.0,0.54773753]
["bitfinex","BTCUSD",1750220072545,0.4201041,105390.0,105380.0,0.54773699]
["bitfinex","BTCUSD",1750220073226,0.3894041,105390.0,105380.0,0.54773699]
["bitfinex","BTCUSD",1750220073453,0.35850374,105390.0,105380.0,0.54773699]
["bitfinex","BTCUSD",1750220074378,0.3585032,105390.0,105380.0,0.54773699]
["bitfinex","BTCUSD",1750220074825,0.36799149,105390.0,105380.0,0.54773699]
["bitfinex","BTCUSD",1750220075091,0.40797996,105390.0,105380.0,0.54769699]
["bitfinex","BTCUSD",1750220075276,0.43887996,105390.0,105380.0,0.54769699]
["bitfinex","BTCUSD",1750220075754,0.42939149,105390.0,105380.0,0.54769699]
["bitfinex","BTCUSD",1750220075982,0.37747987,105390.0,105380.0,0.54769699]
["bitfinex","BTCUSD",1750220076231,0.40967987,105390.0,105380.0,0.54769699]
["bitfinex","BTCUSD",1750220077919,0.4379366,105390.0,105380.0,0.54769699]
["bitfinex","BTCUSD",1750220078156,0.39624822,105390.0,105380.0,0.54769699]
["bitfinex","BTCUSD",1750220078376,0.39624822,105390.0,105380.0,0.59769699]
["bitfinex","BTCUSD",1750220078600,0.39624822,105390.0,105380.0,0.54769699]
["bitfinex","BTCUSD",1750220078833,0.39624822,105390.0,105380.0,0.59769699]
["bitfinex","BTCUSD",1750220079055,0.39624822,105390.0,105380.0,0.54769699]
["bitfinex","BTCUSD",1750220079796,0.4057366,105390.0,105380.0,0.54769699]
["bitfinex","BTCUSD",1750220079955,0.4153424,105390.0,105380.0,0.54769699]
["bitfinex","BTCUSD",1750220080159,0.40585402,105390.0,105380.0,0.54769699]
["bitfinex","BTCUSD",1750220081432,0.40585402,105390.0,105380.0,0.59769699]
["bitfinex","BTCUSD",1750220081700,0.40585402,105390.0,105380.0,0.54769699]
["bitfinex","BTCUSD",1750220083062,0.38687762,105390.0,105380.0,0.54769699]
["bitfinex","BTCUSD",1750220083284,0.40585366,105390.0,105380.0,0.54769699]
["bitfinex","BTCUSD",1750220083910,0.40585366,105390.0,105380.0,0.54269699]
["bitfinex","BTCUSD",1750220085236,0.39636555,105390.0,105380.0,0.54269699]
["bitfinex","BTCUSD",1750220085548,0.40585357,105390.0,105380.0,0.54269699]
["bitfinex","BTCUSD",1750220085725,0.39636555,105390.0,105380.0,0.54269699]
["bitfinex","BTCUSD",1750220085940,0.40585357,105390.0,105380.0,0.54269699]
["bitfinex","BTCUSD",1750220086551,0.39636555,105390.0,105380.0,0.54269699]
["bitfinex","BTCUSD",1750220087526,0.40585366,105390.0,105380.0,0.54269699]
["bitfinex","BTCUSD",1750220088881,0.40585357,105390.0,105380.0,0.59269699]
["bitfinex","BTCUSD",1750220089088,0.40585357,105390.0,105380.0,0.54269699]
["bitfinex","BTCUSD",1750220090465,0.40585357,105390.0,105380.0,0.59269699]
["bitfinex","BTCUSD",1750220090675,0.40585357,105390.0,105380.0,0.54269699]
["bitfinex","BTCUSD",1750220091756,0.44774186,105390.0,105380.0,0.54265699]
["bitfinex","BTCUSD",1750220091966,0.43825357,105390.0,105380.0,0.54265699]
["bitfinex","BTCUSD",1750220092187,0.41534177,105390.0,105380.0,0.54265699]
["bitfinex","BTCUSD",1750220092598,0.41534177,105390.0,105380.0,0.59265699]
["bitfinex","BTCUSD",1750220092798,0.41534177,105390.0,105380.0,0.54265699]
["bitfinex","BTCUSD",1750220095010,0.07586177,105390.0,105380.0,0.54265699]
["bitfinex","BTCUSD",1750220096133,0.07586177,105390.0,105380.0,0.59265699]
["bitfinex","BTCUSD",1750220096344,0.08535006,105390.0,105380.0,0.54265699]
["bitfinex","BTCUSD",1750220096833,0.07586177,105390.0,105380.0,0.54265699]
["bitfinex","BTCUSD",1750220097046,0.41586177,105390.0,105380.0,0.54265699]
["bitfinex","BTCUSD",1750220097835,0.42535015,105390.0,105380.0,0.54265699]
["bitfinex","BTCUSD",1750220098164,0.41586177,105390.0,105380.0,0.54265699]
["bitfinex","BTCUSD",1750220099371,0.41586177,105390.0,105380.0,0.59265699]
["bitfinex","BTCUSD",1750220099584,0.41586177,105390.0,105380.0,0.54265699]
["bitfinex","BTCUSD",1750220100313,0.40637357,105390.0,105380.0,0.54265699]
["bitfinex","BTCUSD",1750220100548,0.41586177,105390.0,105380.0,0.54265699]
["bitfinex","BTCUSD",1750220100764,0.39688555,105390.0,105380.0,0.54265699]
["bitfinex","BTCUSD",1750220100976,0.40637357,105390.0,105380.0,0.54265699]
["bitfinex","BTCUSD",1750220101416,0.03790978,105390.0,105380.0,0.73490919]
["bitfinex","BTCUSD",1750220101634,0.00965305,105390.0,105380.0,0.70990919]
["bitfinex","BTCUSD",1750220103217,0.00965305,105390.0,105380.0,0.51226919]
["bitfinex","BTCUSD",1750220103436,0.00965305,105390.0,105380.0,0.71590919]
["bitfinex","BTCUSD",1750220103649,0.00965305,105390.0,105380.0,0.71390919]
["bitfinex","BTCUSD",1750220104078,0.00965305,105390.0,105380.0,0.71990919]
["bitfinex","BTCUSD",1750220104577,4.725e-05,105390.0,105380.0,0.71990919]
["bitfinex","BTCUSD",1750220104785,4.725e-05,105390.0,105380.0,0.76990919]
["bitfinex","BTCUSD",1750220105223,4.725e-05,105390.0,105380.0,0.71990919]
["bitfinex","BTCUSD",1750220105645,4.725e-05,105390.0,105380.0,0.69490919]
["bitfinex","BTCUSD",1750220105858,4.725e-05,105390.0,105380.0,0.71990919]
["bitfinex","BTCUSD",1750220106295,4.725e-05,105390.0,105380.0,0.69365699]
["bitfinex","BTCUSD",1750220106517,4.725e-05,105390.0,105380.0,0.64365699]
["bitfinex","BTCUSD",1750220108620,4.725e-05,105390.0,105380.0,0.69365699]
["bitfinex","BTCUSD",1750220108836,4.725e-05,105390.0,105380.0,0.64365699]
["bitfinex","BTCUSD",1750220109251,0.01880049,105400.0,105390.0,0.23277677]
["bitfinex","BTCUSD",1750220109465,0.01880049,105400.0,105390.0,0.39411853]
["bitfinex","BTCUSD",1750220109878,0.01880049,105400.0,105390.0,0.68521853]
["bitfinex","BTCUSD",1750220110547,0.01880049,105400.0,105390.0,0.68921853]
["bitfinex","BTCUSD",1750220110807,0.01880049,105400.0,105390.0,0.73921853]
["bitfinex","BTCUSD",1750220111017,0.01880049,105400.0,105390.0,0.69521853]
["bitfinex","BTCUSD",1750220114100,0.01880049,105400.0,105390.0,0.74521853]
["bitfinex","BTCUSD",1750220114318,0.01880049,105400.0,105390.0,0.69521853]
["bitfinex","BTCUSD",1750220114948,0.01880049,105400.0,105390.0,0.74521853]
["bitfinex","BTCUSD",1750220115171,0.01880049,105400.0,105390.0,0.69521853]
["bitfinex","BTCUSD",1750220116686,0.01880049,105400.0,105390.0,0.74521853]
["bitfinex","BTCUSD",1750220116905,0.01880049,105400.0,105390.0,0.69521853]
["bitfinex","BTCUSD",1750220119981,0.01880049,105400.0,105390.0,0.74521853]
["bitfinex","BTCUSD",1750220120196,0.01880049,105400.0,105390.0,0.69521853]
["bitfinex","BTCUSD",1750220123465,0.00926253,105400.0,105390.0,0.77021853]
["bitfinex","BTCUSD",1750220123911,0.00926253,105400.0,105390.0,0.72021853]
["bitfinex","BTCUSD",1750220124566,0.00926253,105400.0,105390.0,0.77021853]
["bitfinex","BTCUSD",1750220124781,0.00926253,105400.0,105390.0,0.72021853]
["bitfinex","BTCUSD",1750220125464,0.00926253,105400.0,105390.0,0.7696583]
["bitfinex","BTCUSD",1750220125714,0.00926253,105400.0,105390.0,0.55537073]
["bitfinex","BTCUSD",1750220126374,0.00926253,105400.0,105390.0,0.57111873]
["bitfinex","BTCUSD",1750220126601,0.00926253,105400.0,105390.0,0.56711873]
["bitfinex","BTCUSD",1750220126839,0.01026253,105400.0,105390.0,0.57511873]
["bitfinex","BTCUSD",1750220127933,0.01026253,105400.0,105390.0,0.56911873]
["bitfinex","BTCUSD",1750220128139,0.01026253,105400.0,105390.0,0.57811873]
["bitfinex","BTCUSD",1750220128993,0.01026253,105400.0,105390.0,0.50186653]
["bitfinex","BTCUSD",1750220130110,0.3557477,105430.0,105390.0,0.50186653]
["bitfinex","BTCUSD",1750220130327,0.26567625,105440.0,105430.0,0.22320964]
["bitfinex","BTCUSD",1750220130533,0.26567625,105440.0,105430.0,0.52245591]
["bitfinex","BTCUSD",1750220130534,0.25624019,105440.0,105430.0,0.52245591]
["bitfinex","BTCUSD",1750220130753,0.32044019,105440.0,105430.0,0.5129714]
["bitfinex","BTCUSD",1750220131227,0.30147279,105440.0,105430.0,0.09624176]
["bitfinex","BTCUSD",1750220131460,0.27126879,105430.0,105420.0,0.2911]
["bitfinex","BTCUSD",1750220131687,0.27126879,105430.0,105420.0,0.38734176]
["bitfinex","BTCUSD",1750220131688,0.2617841,105430.0,105420.0,0.38734176]
["bitfinex","BTCUSD",1750220131923,0.27114737,105430.0,105420.0,0.59030762]
["bitfinex","BTCUSD",1750220132152,0.61114737,105430.0,105420.0,0.59030762]
["bitfinex","BTCUSD",1750220132373,0.61114737,105430.0,105420.0,0.79456579]
["bitfinex","BTCUSD",1750220132836,0.61114737,105430.0,105420.0,0.79756579]
["bitfinex","BTCUSD",1750220133070,0.61114737,105430.0,105420.0,0.45788261]
["bitfinex","BTCUSD",1750220133307,0.61114737,105430.0,105420.0,0.60136261]
["bitfinex","BTCUSD",1750220133776,0.61114737,105430.0,105420.0,0.31974847]
["bitfinex","BTCUSD",1750220134005,0.61114737,105430.0,105420.0,0.51895156]
["bitfinex","BTCUSD",1750220134907,0.61114737,105430.0,105420.0,0.49492494]
["bitfinex","BTCUSD",1750220135149,0.61114737,105430.0,105420.0,0.34100494]
["bitfinex","BTCUSD",1750220135348,0.61114737,105430.0,105420.0,0.49492494]
["bitfinex","BTCUSD",1750220138598,0.61114737,105430.0,105420.0,0.29572176]
["bitfinex","BTCUSD",1750220150675,0.61114737,105430.0,105420.0,0.30520762]
["bitfinex","BTCUSD",1750220151568,0.6339055,105430.0,105420.0,0.30520762]
["bitfinex","BTCUSD",1750220151965,0.6339055,105430.0,105420.0,0.49492494]
["bitfinex","BTCUSD",1750220152205,0.6339055,105430.0,105420.0,0.50441062]
["bitfinex","BTCUSD",1750220154362,0.63334069,105430.0,105420.0,0.50441062]
["bitfinex","BTCUSD",1750220154792,0.63334069,105430.0,105420.0,0.49492494]
["bitfinex","BTCUSD",1750220155019,0.62442072,105430.0,105420.0,0.30520762]
["bitfinex","BTCUSD",1750220156625,0.62442072,105430.0,105420.0,0.49492494]
["bitfinex","BTCUSD",1750220156851,0.62442072,105430.0,105420.0,0.50441071]
["bitfinex","BTCUSD",1750220157201,0.62442072,105430.0,105420.0,0.51389639]
["bitfinex","BTCUSD",1750220158545,0.62442072,105430.0,105420.0,0.35997639]
["bitfinex","BTCUSD",1750220158699,0.62442072,105430.0,105420.0,0.29572176]
["bitfinex","BTCUSD",1750220159236,0.62442072,105430.0,105420.0,0.30520762]
["bitfinex","BTCUSD",1750220159650,0.62442072,105430.0,105420.0,0.49492494]
["bitfinex","BTCUSD",1750220159860,0.62442072,105430.0,105420.0,0.50441071]
["bitfinex","BTCUSD",1750220161942,0.62442072,105430.0,105420.0,0.30520762]
["bitfinex","BTCUSD",1750220162156,0.62442072,105430.0,105420.0,0.35520762]
["bitfinex","BTCUSD",1750220162361,0.62442072,105430.0,105420.0,0.30520762]
["bitfinex","BTCUSD",1750220162567,0.62442072,105430.0,105420.0,0.29572176]
["bitfinex","BTCUSD",1750220164039,0.62442072,105430.0,105420.0,0.29564176]
["bitfinex","BTCUSD",1750220184031,0.65292972,105430.0,105420.0,0.29564176]
["bitfinex","BTCUSD",1750220186143,0.62092972,105430.0,105420.0,0.30512762]
["bitfinex","BTCUSD",1750220186341,0.65412972,105430.0,105420.0,0.10224176]
["bitfinex","BTCUSD",1750220186540,0.65412972,105430.0,105420.0,0.29564176]
["bitfinex","BTCUSD",1750220187848,0.19922207,105410.0,105400.0,0.30564085]
["bitfinex","BTCUSD",1750220188214,0.19922207,105410.0,105400.0,0.14524942]
["bitfinex","BTCUSD",1750220188215,0.20870856,105410.0,105400.0,0.14524942]
["bitfinex","BTCUSD",1750220188449,0.27410856,105410.0,105400.0,0.03952]
["bitfinex","BTCUSD",1750220188752,0.27410856,105410.0,105400.0,0.1934]
["bitfinex","BTCUSD",1750220188985,0.30262256,105410.0,105400.0,0.2064]
["bitfinex","BTCUSD",1750220189164,0.32538069,105410.0,105400.0,0.2064]
["bitfinex","BTCUSD",1750220189411,0.32346069,105410.0,105400.0,0.1994]
["bitfinex","BTCUSD",1750220189610,0.32346069,105410.0,105400.0,0.20388766]
["bitfinex","BTCUSD",1750220189823,0.32346069,105410.0,105400.0,0.20588766]
["bitfinex","BTCUSD",1750220191133,0.32346069,105410.0,105400.0,0.40512855]
["bitfinex","BTCUSD",1750220191354,0.30070256,105410.0,105400.0,0.41461603]
["bitfinex","BTCUSD",1750220191565,0.30070256,105410.0,105400.0,0.42410342]
["bitfinex","BTCUSD",1750220197601,0.29121607,105410.0,105400.0,0.41461603]
["bitfinex","BTCUSD",1750220197823,0.29121607,105410.0,105400.0,0.46461603]
["bitfinex","BTCUSD",1750220198012,0.29121607,105410.0,105400.0,0.41461603]
["bitfinex","BTCUSD",1750220199325,0.28364931,105410.0,105400.0,0.1964]
["bitfinex","BTCUSD",1750220199756,0.28364931,105410.0,105400.0,0.04252]
["bitfinex","BTCUSD",1750220199969,0.28364931,105410.0,105400.0,0.1964]
["bitfinex","BTCUSD",1750220201263,0.28364931,105410.0,105400.0,0.04252]
["bitfinex","BTCUSD",1750220201473,0.6678225,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1750220201683,0.54874799,105390.0,105380.0,0.45122736]
["bitfinex","BTCUSD",1750220201887,0.54874799,105390.0,105380.0,0.74086912]
["bitfinex","BTCUSD",1750220202529,0.54874799,105390.0,105380.0,0.7503584]
["bitfinex","BTCUSD",1750220202736,0.54874799,105390.0,105380.0,0.32416176]
["bitfinex","BTCUSD",1750220202990,0.61124799,105390.0,105380.0,0.42132]
["bitfinex","BTCUSD",1750220203749,0.61124799,105390.0,105380.0,0.22792]
["bitfinex","BTCUSD",1750220203951,0.61124799,105390.0,105380.0,0.42132]
["bitfinex","BTCUSD",1750220204184,0.61124799,105390.0,105380.0,0.26744]
["bitfinex","BTCUSD",1750220204389,0.61124799,105390.0,105380.0,0.26944]
["bitfinex","BTCUSD",1750220204540,0.61124799,105390.0,105380.0,0.42432]
["bitfinex","BTCUSD",1750220204996,0.61124799,105390.0,105380.0,0.42232]
["bitfinex","BTCUSD",1750220205606,0.61224799,105390.0,105380.0,0.22792]
["bitfinex","BTCUSD",1750220205808,0.63498172,105390.0,105380.0,0.42132]
["bitfinex","BTCUSD",1750220205960,0.63598172,105390.0,105380.0,0.42132]
["bitfinex","BTCUSD",1750220206178,0.63598172,105390.0,105380.0,0.26744]
["bitfinex","BTCUSD",1750220206393,0.63598172,105390.0,105380.0,0.42132]
["bitfinex","BTCUSD",1750220206810,0.63598172,105390.0,105380.0,0.22792]
["bitfinex","BTCUSD",1750220207019,0.63598172,105390.0,105380.0,0.42132]
["bitfinex","BTCUSD",1750220207391,0.63598172,105390.0,105380.0,0.22792]
["bitfinex","BTCUSD",1750220207607,0.63598172,105390.0,105380.0,0.42132]
["bitfinex","BTCUSD",1750220207810,0.55827761,105370.0,105360.0,0.34106384]
["bitfinex","BTCUSD",1750220208038,0.55827761,105370.0,105360.0,0.63075285]
["bitfinex","BTCUSD",1750220208233,0.55827761,105370.0,105360.0,0.64024375]
["bitfinex","BTCUSD",1750220208437,0.55827761,105370.0,105360.0,0.64973456]
["bitfinex","BTCUSD",1750220208655,0.55827761,105370.0,105360.0,0.65922528]
["bitfinex","BTCUSD",1750220209080,0.36847027,105370.0,105360.0,0.67471591]
["bitfinex","BTCUSD",1750220209940,0.36847027,105370.0,105360.0,0.67171591]
["bitfinex","BTCUSD",1750220210153,0.38586461,105370.0,105360.0,0.67171591]
["bitfinex","BTCUSD",1750220210363,0.38586461,105370.0,105360.0,0.66971591]
["bitfinex","BTCUSD",1750220211216,0.38586461,105370.0,105360.0,0.67171591]
["bitfinex","BTCUSD",1750220211429,0.38586443,105370.0,105360.0,0.67171591]
["bitfinex","BTCUSD",1750220212043,0.41434098,105370.0,105360.0,0.67171591]
["bitfinex","BTCUSD",1750220216884,0.4048508,105370.0,105360.0,0.67171591]
["bitfinex","BTCUSD",1750220218752,0.4048508,105370.0,105360.0,0.59546371]
["bitfinex","BTCUSD",1750220219814,0.41434035,105370.0,105360.0,0.33656371]
["bitfinex","BTCUSD",1750220220031,0.42383053,105370.0,105360.0,0.53000371]
["bitfinex","BTCUSD",1750220222232,0.4333208,105370.0,105360.0,0.53000371]
["bitfinex","BTCUSD",1750220222461,0.62312895,105370.0,105360.0,0.52051308]
["bitfinex","BTCUSD",1750220222688,0.61363913,105370.0,105360.0,0.51102236]
["bitfinex","BTCUSD",1750220222914,0.64403913,105370.0,105360.0,0.51102236]
["bitfinex","BTCUSD",1750220223163,0.47734143,105370.0,105360.0,0.52051299]
["bitfinex","BTCUSD",1750220223407,0.4048508,105370.0,105360.0,0.52051299]
["bitfinex","BTCUSD",1750220224082,0.41434098,105370.0,105360.0,0.52051299]
["bitfinex","BTCUSD",1750220225710,0.38587089,105370.0,105360.0,0.52051299]
["bitfinex","BTCUSD",1750220225977,0.38587089,105370.0,105360.0,0.72600604]
["bitfinex","BTCUSD",1750220226214,0.36847655,105370.0,105360.0,0.72600604]
["bitfinex","BTCUSD",1750220226429,0.36847655,105370.0,105360.0,0.67600604]
["bitfinex","BTCUSD",1750220226871,0.38551676,105370.0,105360.0,0.67600604]
["bitfinex","BTCUSD",1750220227508,0.36847655,105370.0,105360.0,0.72600604]
["bitfinex","BTCUSD",1750220229514,0.36847655,105370.0,105360.0,0.64975384]
["bitfinex","BTCUSD",1750220231548,0.36847655,105370.0,105360.0,0.59419454]
["bitfinex","BTCUSD",1750220232785,0.36847655,105370.0,105360.0,0.54419454]
["bitfinex","BTCUSD",1750220235802,0.36847655,105370.0,105360.0,0.59419454]
["bitfinex","BTCUSD",1750220236227,0.36847655,105370.0,105360.0,0.54419454]
["bitfinex","BTCUSD",1750220236580,0.36847655,105370.0,105360.0,0.59419454]
["bitfinex","BTCUSD",1750220237721,0.02847655,105370.0,105360.0,0.61919454]
["bitfinex","BTCUSD",1750220237942,0.02847655,105370.0,105360.0,0.56919454]
["bitfinex","BTCUSD",1750220238171,0.34,105390.0,105380.0,0.23279748]
["bitfinex","BTCUSD",1750220238419,0.34,105390.0,105380.0,0.52247924]
["bitfinex","BTCUSD",1750220239453,0.43884965,105400.0,105390.0,0.26823592]
["bitfinex","BTCUSD",1750220239704,0.43884965,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1750220240376,0.45577505,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1750220240836,0.45877505,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1750220241273,0.45877505,105400.0,105390.0,0.36447768]
["bitfinex","BTCUSD",1750220241487,0.45877505,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1750220242133,0.46377505,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1750220242801,0.43531225,105400.0,105390.0,0.37901853]
["bitfinex","BTCUSD",1750220243043,0.0249254,105400.0,105390.0,0.36131853]
["bitfinex","BTCUSD",1750220243282,0.0249254,105400.0,105390.0,0.39291853]
["bitfinex","BTCUSD",1750220243521,0.05272703,105400.0,105390.0,0.39291853]
["bitfinex","BTCUSD",1750220243759,0.04972703,105400.0,105390.0,0.39291853]
["bitfinex","BTCUSD",1750220243994,0.006,105400.0,105390.0,0.39291853]
["bitfinex","BTCUSD",1750220244466,0.02287763,105400.0,105390.0,0.39291853]
["bitfinex","BTCUSD",1750220244717,0.006,105400.0,105390.0,0.39291853]
["bitfinex","BTCUSD",1750220245605,0.001,105400.0,105390.0,0.39291853]
["bitfinex","BTCUSD",1750220245818,0.004,105400.0,105390.0,0.39291853]
["bitfinex","BTCUSD",1750220246038,0.41953236,105410.0,105400.0,0.26821549]
["bitfinex","BTCUSD",1750220246262,0.41953236,105410.0,105400.0,0.55785725]
["bitfinex","BTCUSD",1750220246492,0.63830192,105410.0,105400.0,0.50785725]
["bitfinex","BTCUSD",1750220246724,0.65152939,105410.0,105400.0,0.50785743]
["bitfinex","BTCUSD",1750220247586,0.68320145,105410.0,105400.0,0.50785743]
["bitfinex","BTCUSD",1750220249309,0.68320145,105410.0,105400.0,0.51734464]
["bitfinex","BTCUSD",1750220250576,0.68320145,105410.0,105400.0,0.52683176]
["bitfinex","BTCUSD",1750220250788,0.45177902,105410.0,105400.0,0.52683113]
["bitfinex","BTCUSD",1750220251027,0.4612656,105410.0,105400.0,0.52683113]
["bitfinex","BTCUSD",1750220251239,0.46126497,105410.0,105400.0,0.54137198]
["bitfinex","BTCUSD",1750220251447,0.46126488,105410.0,105400.0,0.54137198]
["bitfinex","BTCUSD",1750220252859,0.47075137,105410.0,105400.0,0.54137198]
["bitfinex","BTCUSD",1750220253378,0.46046488,105410.0,105400.0,0.54137198]
["bitfinex","BTCUSD",1750220253932,0.46995146,105410.0,105400.0,0.54137198]
["bitfinex","BTCUSD",1750220254143,0.50125146,105410.0,105400.0,0.54137198]
["bitfinex","BTCUSD",1750220254387,0.51073813,105410.0,105400.0,0.54137198]
["bitfinex","BTCUSD",1750220254797,0.50125146,105410.0,105400.0,0.54137198]
["bitfinex","BTCUSD",1750220255807,0.49176488,105410.0,105400.0,0.54137198]
["bitfinex","BTCUSD",1750220256019,0.49185455,105410.0,105400.0,0.54137198]
["bitfinex","BTCUSD",1750220256352,0.50134113,105410.0,105400.0,0.54137198]
["bitfinex","BTCUSD",1750220256561,0.49185455,105410.0,105400.0,0.54137198]
["bitfinex","BTCUSD",1750220256771,0.49185455,105410.0,105400.0,0.59137198]
["bitfinex","BTCUSD",1750220256990,0.49185455,105410.0,105400.0,0.54137198]
["bitfinex","BTCUSD",1750220257302,0.50134113,105410.0,105400.0,0.54137198]
["bitfinex","BTCUSD",1750220257536,0.50134113,105410.0,105400.0,0.59137198]
["bitfinex","BTCUSD",1750220257737,0.50134113,105410.0,105400.0,0.54137198]
["bitfinex","BTCUSD",1750220259216,0.50134104,105410.0,105400.0,0.54137198]
["bitfinex","BTCUSD",1750220260470,0.49185455,105410.0,105400.0,0.54137198]
["bitfinex","BTCUSD",1750220260666,0.48236815,105410.0,105400.0,0.54137198]
["bitfinex","BTCUSD",1750220261111,0.48236815,105410.0,105400.0,0.59137198]
["bitfinex","BTCUSD",1750220261331,0.48236815,105410.0,105400.0,0.54137198]
["bitfinex","BTCUSD",1750220261545,0.42925455,105410.0,105400.0,0.54137198]
["bitfinex","BTCUSD",1750220262155,0.43874113,105410.0,105400.0,0.54137198]
["bitfinex","BTCUSD",1750220262378,0.49924113,105410.0,105400.0,0.54137198]
["bitfinex","BTCUSD",1750220262807,0.48975455,105410.0,105400.0,0.54137198]
["bitfinex","BTCUSD",1750220263094,0.49924113,105410.0,105400.0,0.54137198]
["bitfinex","BTCUSD",1750220263867,0.48975455,105410.0,105400.0,0.54137198]
["bitfinex","BTCUSD",1750220264126,0.49924113,105410.0,105400.0,0.54137198]
["bitfinex","BTCUSD",1750220264601,0.5087278,105410.0,105400.0,0.54137198]
["bitfinex","BTCUSD",1750220266779,0.49924104,105410.0,105400.0,0.54137198]
["bitfinex","BTCUSD",1750220266981,0.46924104,105410.0,105400.0,0.59137198]
["bitfinex","BTCUSD",1750220267092,0.46924104,105410.0,105400.0,0.54137198]
["bitfinex","BTCUSD",1750220267943,0.46924104,105410.0,105400.0,0.88247198]
["bitfinex","BTCUSD",1750220267944,0.06079598,105410.0,105400.0,0.88247198]
["bitfinex","BTCUSD",1750220268159,0.40079598,105410.0,105400.0,0.89497198]
["bitfinex","BTCUSD",1750220268885,0.40079598,105410.0,105400.0,0.94497198]
["bitfinex","BTCUSD",1750220269105,0.06079598,105410.0,105400.0,0.94497198]
["bitfinex","BTCUSD",1750220271135,0.03012392,105410.0,105400.0,0.91997198]
["bitfinex","BTCUSD",1750220271823,0.06020577,105410.0,105400.0,0.91997198]
["bitfinex","BTCUSD",1750220272035,0.03012392,105410.0,105400.0,0.91997198]
["bitfinex","BTCUSD",1750220274250,0.03012392,105410.0,105400.0,0.94497198]
["bitfinex","BTCUSD",1750220274455,0.03012392,105410.0,105400.0,0.91997198]
["bitfinex","BTCUSD",1750220275771,0.03012392,105410.0,105400.0,0.91323198]
["bitfinex","BTCUSD",1750220275988,0.03012392,105410.0,105400.0,0.88823198]
["bitfinex","BTCUSD",1750220276351,0.33584914,105430.0,105420.0,0.21817382]
["bitfinex","BTCUSD",1750220276586,0.33584914,105430.0,105420.0,0.50777558]
["bitfinex","BTCUSD",1750220276757,0.34533347,105430.0,105420.0,0.50777558]
["bitfinex","BTCUSD",1750220276963,0.33584878,105430.0,105420.0,0.50777558]
["bitfinex","BTCUSD",1750220277423,0.3358486,105430.0,105420.0,0.50777558]
["bitfinex","BTCUSD",1750220277625,0.35033329,105430.0,105420.0,0.50777558]
["bitfinex","BTCUSD",1750220277830,0.3408486,105430.0,105420.0,0.55777558]
["bitfinex","BTCUSD",1750220278024,0.35033338,105430.0,105420.0,0.50777558]
["bitfinex","BTCUSD",1750220278233,0.3997206,105430.0,105420.0,0.55777558]
["bitfinex","BTCUSD",1750220278478,0.41220538,105430.0,105420.0,0.50777558]
["bitfinex","BTCUSD",1750220279037,0.41220538,105430.0,105420.0,0.55777558]
["bitfinex","BTCUSD",1750220279248,0.41220538,105430.0,105420.0,0.50777558]
["bitfinex","BTCUSD",1750220279456,0.47290538,105430.0,105420.0,0.50777558]
["bitfinex","BTCUSD",1750220280569,0.4634206,105430.0,105420.0,0.50777558]
["bitfinex","BTCUSD",1750220281057,0.453936,105430.0,105420.0,0.55777558]
["bitfinex","BTCUSD",1750220281271,0.46342069,105430.0,105420.0,0.50777558]
["bitfinex","BTCUSD",1750220281477,0.46342069,105430.0,105420.0,0.55777558]
["bitfinex","BTCUSD",1750220281691,0.453936,105430.0,105420.0,0.50777558]
["bitfinex","BTCUSD",1750220281914,0.46342069,105430.0,105420.0,0.50777558]
["bitfinex","BTCUSD",1750220282152,0.453936,105430.0,105420.0,0.50777558]
["bitfinex","BTCUSD",1750220282588,0.393236,105430.0,105420.0,0.50777558]
["bitfinex","BTCUSD",1750220283482,0.40272069,105430.0,105420.0,0.50777558]
["bitfinex","BTCUSD",1750220283907,0.393236,105430.0,105420.0,0.50777558]
["bitfinex","BTCUSD",1750220284791,0.40272078,105430.0,105420.0,0.50777558]
["bitfinex","BTCUSD",1750220284995,0.455136,105430.0,105420.0,0.50777558]
["bitfinex","BTCUSD",1750220285213,0.393236,105430.0,105420.0,0.52231643]
["bitfinex","BTCUSD",1750220285749,0.38375149,105430.0,105420.0,0.52231643]
["bitfinex","BTCUSD",1750220285962,0.37426716,105430.0,105420.0,0.52231643]
["bitfinex","BTCUSD",1750220286181,0.39323582,105430.0,105420.0,0.52231643]
["bitfinex","BTCUSD",1750220286620,0.37126716,105430.0,105420.0,0.52231643]
["bitfinex","BTCUSD",1750220286838,0.37226716,105430.0,105420.0,0.63801643]
["bitfinex","BTCUSD",1750220287929,0.36726716,105430.0,105420.0,0.63801643]
["bitfinex","BTCUSD",1750220288164,0.37675131,105430.0,105420.0,0.63801643]
["bitfinex","BTCUSD",1750220288435,0.36926716,105430.0,105420.0,0.63801643]
["bitfinex","BTCUSD",1750220288656,0.36926716,105430.0,105420.0,0.63791643]
["bitfinex","BTCUSD",1750220289062,0.37875131,105430.0,105420.0,0.63791643]
["bitfinex","BTCUSD",1750220289386,0.39772006,105430.0,105420.0,0.52221643]
["bitfinex","BTCUSD",1750220290099,0.39771997,105430.0,105420.0,0.52221643]
["bitfinex","BTCUSD",1750220290906,0.40720457,105430.0,105420.0,0.52221643]
["bitfinex","BTCUSD",1750220291598,0.39771997,105430.0,105420.0,0.52221643]
["bitfinex","BTCUSD",1750220292620,0.39771997,105430.0,105420.0,0.57221643]
["bitfinex","BTCUSD",1750220292799,0.39771997,105430.0,105420.0,0.52221643]
["bitfinex","BTCUSD",1750220293217,0.40720466,105430.0,105420.0,0.52221643]
["bitfinex","BTCUSD",1750220293512,0.42851997,105430.0,105420.0,0.81331643]
["bitfinex","BTCUSD",1750220293690,0.43800448,105430.0,105420.0,0.81331643]
["bitfinex","BTCUSD",1750220293903,0.37875131,105430.0,105420.0,0.81331643]
["bitfinex","BTCUSD",1750220294135,0.37875131,105430.0,105420.0,0.84571643]
["bitfinex","BTCUSD",1750220294371,0.38823555,105430.0,105420.0,0.89571643]
["bitfinex","BTCUSD",1750220294558,0.39771997,105430.0,105420.0,0.84571643]
["bitfinex","BTCUSD",1750220294785,0.38823555,105430.0,105420.0,0.84571643]
["bitfinex","BTCUSD",1750220295145,0.39771997,105430.0,105420.0,0.81331643]
["bitfinex","BTCUSD",1750220295548,0.40720457,105430.0,105420.0,0.81331643]
["bitfinex","BTCUSD",1750220296721,0.39771997,105430.0,105420.0,0.81331643]
["bitfinex","BTCUSD",1750220297568,0.40720457,105430.0,105420.0,0.81331643]
["bitfinex","BTCUSD",1750220297810,0.38823555,105430.0,105420.0,0.81331643]
["bitfinex","BTCUSD",1750220298085,0.39771988,105430.0,105420.0,0.81331643]
["bitfinex","BTCUSD",1750220298325,0.39771988,105430.0,105420.0,0.86331643]
["bitfinex","BTCUSD",1750220298326,0.40720439,105430.0,105420.0,0.86331643]
["bitfinex","BTCUSD",1750220298567,0.40720439,105430.0,105420.0,0.81331643]
["bitfinex","BTCUSD",1750220298812,0.40720439,105430.0,105420.0,0.86331643]
["bitfinex","BTCUSD",1750220299316,0.39771988,105430.0,105420.0,0.81331643]
["bitfinex","BTCUSD",1750220299582,0.37875131,105430.0,105420.0,0.87581643]
["bitfinex","BTCUSD",1750220299827,0.37875131,105430.0,105420.0,0.92581643]
["bitfinex","BTCUSD",1750220300077,0.37875131,105430.0,105420.0,0.68245643]
["bitfinex","BTCUSD",1750220300322,0.37875131,105430.0,105420.0,0.87625643]
["bitfinex","BTCUSD",1750220301342,0.37875131,105430.0,105420.0,0.92625643]
["bitfinex","BTCUSD",1750220301589,0.37875131,105430.0,105420.0,0.87625643]
["bitfinex","BTCUSD",1750220302039,0.38823564,105430.0,105420.0,0.87625643]
["bitfinex","BTCUSD",1750220303397,0.40720475,105430.0,105420.0,0.81385643]
["bitfinex","BTCUSD",1750220303612,0.41668953,105430.0,105420.0,0.81385643]
["bitfinex","BTCUSD",1750220303828,0.40720475,105430.0,105420.0,0.81385643]
["bitfinex","BTCUSD",1750220304942,0.39772006,105430.0,105420.0,0.81385643]
["bitfinex","BTCUSD",1750220305150,0.40720466,105430.0,105420.0,0.52275643]
["bitfinex","BTCUSD",1750220305577,0.39772006,105430.0,105420.0,0.52275643]
["bitfinex","BTCUSD",1750220305809,0.40720466,105430.0,105420.0,0.52275643]
["bitfinex","BTCUSD",1750220307178,0.39772006,105430.0,105420.0,0.52283643]
["bitfinex","BTCUSD",1750220307417,0.40720466,105430.0,105420.0,0.52283643]
["bitfinex","BTCUSD",1750220308401,0.41668935,105430.0,105420.0,0.52283643]
["bitfinex","BTCUSD",1750220309303,0.40720466,105430.0,105420.0,0.52283643]
["bitfinex","BTCUSD",1750220309730,0.40720466,105430.0,105420.0,0.52273643]
["bitfinex","BTCUSD",1750220310415,0.39772006,105430.0,105420.0,0.52263643]
["bitfinex","BTCUSD",1750220310625,0.36952628,105430.0,105420.0,0.52263643]
["bitfinex","BTCUSD",1750220311078,0.36952628,105430.0,105420.0,0.81373643]
["bitfinex","BTCUSD",1750220311263,0.36004186,105430.0,105420.0,0.84633643]
["bitfinex","BTCUSD",1750220311682,0.38316246,105430.0,105420.0,0.84633643]
["bitfinex","BTCUSD",1750220311928,0.39264679,105430.0,105420.0,0.84633643]
["bitfinex","BTCUSD",1750220312334,0.39264679,105430.0,105420.0,0.89633643]
["bitfinex","BTCUSD",1750220312568,0.39264679,105430.0,105420.0,0.84633643]
["bitfinex","BTCUSD",1750220314347,0.40213121,105430.0,105420.0,0.84633643]
["bitfinex","BTCUSD",1750220315505,0.40213121,105430.0,105420.0,0.81363643]
["bitfinex","BTCUSD",1750220315719,0.41161572,105430.0,105420.0,0.81363643]
["bitfinex","BTCUSD",1750220316016,0.40213121,105430.0,105420.0,0.81363643]
["bitfinex","BTCUSD",1750220316224,0.41161572,105430.0,105420.0,0.86363643]
["bitfinex","BTCUSD",1750220316428,0.41161572,105430.0,105420.0,0.81363643]
["bitfinex","BTCUSD",1750220316777,0.40213121,105430.0,105420.0,0.81363643]
["bitfinex","BTCUSD",1750220317226,0.40213121,105430.0,105420.0,0.86363643]
["bitfinex","BTCUSD",1750220317468,0.41161581,105430.0,105420.0,0.81363643]
["bitfinex","BTCUSD",1750220318283,0.42110059,105430.0,105420.0,0.81363643]
["bitfinex","BTCUSD",1750220318884,0.48360131,105430.0,105420.0,0.80884117]
["bitfinex","BTCUSD",1750220319322,0.48360131,105430.0,105420.0,0.80636117]
["bitfinex","BTCUSD",1750220319773,0.47411635,105430.0,105420.0,0.80636117]
["bitfinex","BTCUSD",1750220320425,0.40213157,105430.0,105420.0,0.80636117]
["bitfinex","BTCUSD",1750220320641,0.41161635,105430.0,105420.0,0.80636117]
["bitfinex","BTCUSD",1750220323039,0.41161635,105430.0,105420.0,0.51526117]
["bitfinex","BTCUSD",1750220325178,0.37367822,105430.0,105420.0,0.51526117]
["bitfinex","BTCUSD",1750220325383,0.39264661,105430.0,105420.0,0.51526117]
["bitfinex","BTCUSD",1750220325796,0.40213112,105430.0,105420.0,0.51526117]
["bitfinex","BTCUSD",1750220326442,0.40213112,105430.0,105420.0,0.56526117]
["bitfinex","BTCUSD",1750220326649,0.40213112,105430.0,105420.0,0.51526117]
["bitfinex","BTCUSD",1750220327218,0.40213112,105430.0,105420.0,0.56526117]
["bitfinex","BTCUSD",1750220327494,0.40213112,105430.0,105420.0,0.51526117]
["bitfinex","BTCUSD",1750220327698,0.40213103,105430.0,105420.0,0.51526117]
["bitfinex","BTCUSD",1750220328776,0.39264661,105430.0,105420.0,0.51526117]
["bitfinex","BTCUSD",1750220328977,0.40213094,105430.0,105420.0,0.51526117]
["bitfinex","BTCUSD",1750220329105,0.40213094,105430.0,105420.0,0.56526117]
["bitfinex","BTCUSD",1750220329517,0.40213094,105430.0,105420.0,0.51526117]
["bitfinex","BTCUSD",1750220330320,0.05264661,105430.0,105420.0,0.51526117]
["bitfinex","BTCUSD",1750220330511,0.39264661,105430.0,105420.0,0.51526117]
["bitfinex","BTCUSD",1750220332788,0.40213094,105430.0,105420.0,0.51526117]
["bitfinex","BTCUSD",1750220332992,0.39264661,105430.0,105420.0,0.51526117]
["bitfinex","BTCUSD",1750220333616,0.39264661,105430.0,105420.0,0.54776117]
["bitfinex","BTCUSD",1750220335504,0.38316237,105430.0,105420.0,0.54776117]
["bitfinex","BTCUSD",1750220336037,0.39264661,105430.0,105420.0,0.54776117]
["bitfinex","BTCUSD",1750220337104,0.38316237,105430.0,105420.0,0.54776117]
["bitfinex","BTCUSD",1750220337313,0.37367822,105430.0,105420.0,0.54776117]
["bitfinex","BTCUSD",1750220337742,0.03367822,105430.0,105420.0,0.59776117]
["bitfinex","BTCUSD",1750220337955,0.03367822,105430.0,105420.0,0.54776117]
["bitfinex","BTCUSD",1750220338838,0.04316237,105430.0,105420.0,0.54776117]
["bitfinex","BTCUSD",1750220340165,0.0526467,105430.0,105420.0,0.54776117]
["bitfinex","BTCUSD",1750220340483,0.04316237,105430.0,105420.0,0.51526117]
["bitfinex","BTCUSD",1750220340724,0.04316237,105430.0,105420.0,0.56526117]
["bitfinex","BTCUSD",1750220340936,0.04316237,105430.0,105420.0,0.51526117]
["bitfinex","BTCUSD",1750220341906,0.03367822,105430.0,105420.0,0.51526117]
["bitfinex","BTCUSD",1750220342539,0.04316237,105430.0,105420.0,0.51526117]
["bitfinex","BTCUSD",1750220343171,0.04316237,105430.0,105420.0,0.56526117]
["bitfinex","BTCUSD",1750220343292,0.04316237,105430.0,105420.0,0.51526117]
["bitfinex","BTCUSD",1750220343699,0.0526467,105430.0,105420.0,0.51526117]
["bitfinex","BTCUSD",1750220343927,0.05264679,105430.0,105420.0,0.34213053]
["bitfinex","BTCUSD",1750220344137,0.05264679,105430.0,105420.0,0.51522126]
["bitfinex","BTCUSD",1750220344757,0.06213139,105430.0,105420.0,0.51522126]
["bitfinex","BTCUSD",1750220344962,0.07161617,105430.0,105420.0,0.51522126]
["bitfinex","BTCUSD",1750220345158,0.06213139,105430.0,105420.0,0.56522126]
["bitfinex","BTCUSD",1750220345388,0.07161617,105430.0,105420.0,0.51522126]
["bitfinex","BTCUSD",1750220345574,0.06213139,105430.0,105420.0,0.51522126]
["bitfinex","BTCUSD",1750220346227,0.06213139,105430.0,105420.0,0.56522126]
["bitfinex","BTCUSD",1750220346433,0.06213139,105430.0,105420.0,0.51522126]
["bitfinex","BTCUSD",1750220346606,0.07161617,105430.0,105420.0,0.51522126]
["bitfinex","BTCUSD",1750220346835,0.40213139,105430.0,105420.0,0.51522126]
["bitfinex","BTCUSD",1750220347036,0.47301617,105430.0,105420.0,0.50573603]
["bitfinex","BTCUSD",1750220347197,0.48250113,105430.0,105420.0,0.55817549]
["bitfinex","BTCUSD",1750220347402,0.48250185,105430.0,105420.0,0.50817549]
["bitfinex","BTCUSD",1750220347638,0.47301743,105430.0,105420.0,0.49859017]
["bitfinex","BTCUSD",1750220348314,0.66271675,105430.0,105420.0,0.49859017]
["bitfinex","BTCUSD",1750220348521,0.68550528,105430.0,105420.0,0.49859017]
["bitfinex","BTCUSD",1750220348669,0.67602068,105430.0,105420.0,0.49859017]
["bitfinex","BTCUSD",1750220348876,0.65323215,105430.0,105420.0,0.49859017]
["bitfinex","BTCUSD",1750220349293,0.65323215,105430.0,105420.0,0.52961908]
["bitfinex","BTCUSD",1750220349631,0.66653146,105430.0,105420.0,0.54869053]
["bitfinex","BTCUSD",1750220349841,0.20868823,105420.0,105410.0,0.32682039]
["bitfinex","BTCUSD",1750220350061,0.03794254,105420.0,105410.0,0.62626837]
["bitfinex","BTCUSD",1750220350496,0.01897037,105420.0,105410.0,0.6357945]
["bitfinex","BTCUSD",1750220350711,0.02845596,105420.0,105410.0,0.6357945]
["bitfinex","BTCUSD",1750220350900,0.03794164,105420.0,105410.0,0.6357945]
["bitfinex","BTCUSD",1750220351338,0.02845596,105420.0,105410.0,0.6357945]
["bitfinex","BTCUSD",1750220352658,0.01897037,105420.0,105410.0,0.6357945]
["bitfinex","BTCUSD",1750220352877,0.02845587,105420.0,105410.0,0.6357945]
["bitfinex","BTCUSD",1750220353612,0.03794146,105420.0,105410.0,0.6357945]
["bitfinex","BTCUSD",1750220353937,0.04742714,105420.0,105410.0,0.6357945]
["bitfinex","BTCUSD",1750220354757,0.04742786,105420.0,105410.0,0.6357945]
["bitfinex","BTCUSD",1750220354973,0.11032786,105420.0,105410.0,0.6361145]
["bitfinex","BTCUSD",1750220357377,0.28107436,105420.0,105410.0,0.45321584]
["bitfinex","BTCUSD",1750220357596,0.62107436,105420.0,105410.0,0.46270242]
["bitfinex","BTCUSD",1750220357827,0.63437286,105420.0,105410.0,0.61714242]
["bitfinex","BTCUSD",1750220358261,0.62488718,105420.0,105410.0,0.61714242]
["bitfinex","BTCUSD",1750220358892,0.60210309,105420.0,105410.0,0.61714242]
["bitfinex","BTCUSD",1750220361044,0.60210309,105420.0,105410.0,0.60765584]
["bitfinex","BTCUSD",1750220361257,0.60210309,105420.0,105410.0,0.61714251]
["bitfinex","BTCUSD",1750220361471,0.60210309,105420.0,105410.0,0.62662909]
["bitfinex","BTCUSD",1750220362860,0.60210309,105420.0,105410.0,0.67662909]
["bitfinex","BTCUSD",1750220363105,0.60210309,105420.0,105410.0,0.62662909]
["bitfinex","BTCUSD",1750220363535,0.53920309,105420.0,105410.0,0.62662909]
["bitfinex","BTCUSD",1750220364168,0.60290309,105420.0,105410.0,0.62662909]
["bitfinex","BTCUSD",1750220365233,0.60290309,105420.0,105410.0,0.63611558]
["bitfinex","BTCUSD",1750220366544,0.60290309,105420.0,105410.0,0.62662909]
["bitfinex","BTCUSD",1750220370347,0.60290309,105420.0,105410.0,0.61714251]
["bitfinex","BTCUSD",1750220373145,0.53920309,105420.0,105410.0,0.61714251]
["bitfinex","BTCUSD",1750220373568,0.53920309,105420.0,105410.0,0.62662909]
["bitfinex","BTCUSD",1750220373798,0.56196291,105420.0,105410.0,0.62662909]
["bitfinex","BTCUSD",1750220374649,0.56196291,105420.0,105410.0,0.63611549]
["bitfinex","BTCUSD",1750220374882,0.56196291,105420.0,105410.0,0.6456018]
["bitfinex","BTCUSD",1750220375101,0.56196291,105420.0,105410.0,0.63611549]
["bitfinex","BTCUSD",1750220377327,0.53920309,105420.0,105410.0,0.63611549]
["bitfinex","BTCUSD",1750220378182,0.56196508,105420.0,105410.0,0.62662909]
["bitfinex","BTCUSD",1750220378660,0.59366508,105420.0,105410.0,0.62662909]
["bitfinex","BTCUSD",1750220379413,0.59316233,105420.0,105410.0,0.62662909]
["bitfinex","BTCUSD",1750220379619,0.56146233,105420.0,105410.0,0.63611558]
["bitfinex","BTCUSD",1750220382470,0.56146233,105420.0,105410.0,0.47218909]
["bitfinex","BTCUSD",1750220382662,0.56146233,105420.0,105410.0,0.62622909]
["bitfinex","BTCUSD",1750220383606,0.56146233,105420.0,105410.0,0.63571558]
["bitfinex","BTCUSD",1750220386966,0.56146233,105420.0,105410.0,0.62622909]
["bitfinex","BTCUSD",1750220387819,0.55247931,105420.0,105410.0,0.61674251]
["bitfinex","BTCUSD",1750220389631,0.18971732,105420.0,105410.0,0.61674251]
["bitfinex","BTCUSD",1750220391377,0.18971732,105420.0,105410.0,0.41752053]
["bitfinex","BTCUSD",1750220391645,0.18971732,105420.0,105410.0,0.11811201]
["bitfinex","BTCUSD",1750220391866,0.59431732,105420.0,105410.0,0.31167201]
["bitfinex","BTCUSD",1750220392084,0.64561997,105420.0,105410.0,0.31167201]
["bitfinex","BTCUSD",1750220393391,0.64561997,105420.0,105410.0,0.11811201]
["bitfinex","BTCUSD",1750220393934,0.66342332,105420.0,105410.0,0.07062515]
["bitfinex","BTCUSD",1750220394173,0.26362189,105410.0,105400.0,0.03964]
["bitfinex","BTCUSD",1750220394417,0.62142524,105410.0,105400.0,0.1640084]
["bitfinex","BTCUSD",1750220394639,0.62142524,105410.0,105380.0,0.3437722]
["bitfinex","BTCUSD",1750220394640,0.54874817,105390.0,105380.0,0.3437722]
["bitfinex","BTCUSD",1750220394876,0.54874817,105390.0,105380.0,0.44001396]
["bitfinex","BTCUSD",1750220395091,0.54874817,105390.0,105380.0,0.3437722]
["bitfinex","BTCUSD",1750220395331,0.53927861,105380.0,105370.0,0.19929761]
["bitfinex","BTCUSD",1750220395569,0.53927861,105380.0,105370.0,0.49866946]
["bitfinex","BTCUSD",1750220396021,0.53927861,105380.0,105370.0,0.34466946]
["bitfinex","BTCUSD",1750220396227,0.53927861,105380.0,105370.0,0.49866955]
["bitfinex","BTCUSD",1750220396471,0.5487678,105380.0,105370.0,0.50815955]
["bitfinex","BTCUSD",1750220396660,0.5582569,105380.0,105370.0,0.51764946]
["bitfinex","BTCUSD",1750220396872,0.5582569,105380.0,105370.0,0.55004946]
["bitfinex","BTCUSD",1750220397318,0.58713965,105380.0,105370.0,0.58504946]
["bitfinex","BTCUSD",1750220397550,0.58713965,105380.0,105370.0,0.42155955]
["bitfinex","BTCUSD",1750220397786,0.58713965,105380.0,105370.0,0.57559955]
["bitfinex","BTCUSD",1750220397991,0.58713965,105380.0,105370.0,0.57759955]
["bitfinex","BTCUSD",1750220398177,0.58713965,105380.0,105370.0,0.58708946]
["bitfinex","BTCUSD",1750220399682,0.58713965,105380.0,105370.0,0.58698946]
["bitfinex","BTCUSD",1750220400132,0.58713965,105380.0,105370.0,0.58690179]
["bitfinex","BTCUSD",1750220401248,0.40683969,105380.0,105370.0,0.59639107]
["bitfinex","BTCUSD",1750220401542,0.39735032,105380.0,105370.0,0.59639107]
["bitfinex","BTCUSD",1750220402006,0.36888275,105380.0,105370.0,0.59639107]
["bitfinex","BTCUSD",1750220402253,0.02888275,105380.0,105370.0,0.66093192]
["bitfinex","BTCUSD",1750220402740,0.36846406,105390.0,105380.0,0.33015663]
["bitfinex","BTCUSD",1750220402953,0.37795244,105390.0,105380.0,0.42639839]
["bitfinex","BTCUSD",1750220404351,0.37795244,105390.0,105380.0,0.37639839]
["bitfinex","BTCUSD",1750220405315,0.38744091,105390.0,105380.0,0.37639839]
["bitfinex","BTCUSD",1750220405719,0.41604551,105390.0,105380.0,0.37639839]
["bitfinex","BTCUSD",1750220409375,0.40655704,105390.0,105380.0,0.37639839]
["bitfinex","BTCUSD",1750220411402,0.41604551,105390.0,105380.0,0.37639839]
["bitfinex","BTCUSD",1750220414675,0.40655686,105390.0,105380.0,0.37639839]
["bitfinex","BTCUSD",1750220417350,0.39706848,105390.0,105380.0,0.37639839]
["bitfinex","BTCUSD",1750220417555,0.40655677,105390.0,105380.0,0.37639839]
["bitfinex","BTCUSD",1750220418018,0.03809253,105390.0,105380.0,0.37639839]
["bitfinex","BTCUSD",1750220419084,0.03809244,105390.0,105380.0,0.42639839]
["bitfinex","BTCUSD",1750220419323,0.0286046,105390.0,105380.0,0.39093924]
["bitfinex","BTCUSD",1750220419540,0.01897568,105390.0,105380.0,0.39093924]
["bitfinex","BTCUSD",1750220419744,0.04759373,105390.0,105380.0,0.39093924]
["bitfinex","BTCUSD",1750220419954,0.04759364,105390.0,105380.0,0.39093924]
["bitfinex","BTCUSD",1750220421198,0.05708157,105390.0,105380.0,0.39093924]
["bitfinex","BTCUSD",1750220421415,0.04759364,105390.0,105380.0,0.39093924]
["bitfinex","BTCUSD",1750220422052,0.0381058,105390.0,105380.0,0.39093924]
["bitfinex","BTCUSD",1750220422491,0.02861805,105390.0,105380.0,0.39093924]
["bitfinex","BTCUSD",1750220422710,0.36846181,105400.0,105390.0,0.27953592]
["bitfinex","BTCUSD",1750220422932,0.36846181,105400.0,105390.0,0.56929768]
["bitfinex","BTCUSD",1750220423151,0.37794938,105400.0,105390.0,0.56929768]
["bitfinex","BTCUSD",1750220424300,0.37994938,105400.0,105390.0,0.56929768]
["bitfinex","BTCUSD",1750220424522,0.38943704,105400.0,105390.0,0.56929768]
["bitfinex","BTCUSD",1750220424729,0.41880172,105400.0,105390.0,0.56929768]
["bitfinex","BTCUSD",1750220426840,0.58958071,105400.0,105390.0,0.55032155]
["bitfinex","BTCUSD",1750220427073,0.54874817,105390.0,105380.0,0.52347773]
["bitfinex","BTCUSD",1750220427304,0.54874817,105390.0,105380.0,0.42690176]
["bitfinex","BTCUSD",1750220427522,0.61064817,105390.0,105380.0,0.58122176]
["bitfinex","BTCUSD",1750220427722,0.63340675,105390.0,105380.0,0.58122176]
["bitfinex","BTCUSD",1750220428421,0.63540675,105390.0,105380.0,0.58122176]
["bitfinex","BTCUSD",1750220428837,0.63640675,105390.0,105380.0,0.58122176]
["bitfinex","BTCUSD",1750220429371,0.63640675,105390.0,105380.0,0.29012176]
["bitfinex","BTCUSD",1750220431919,0.63640675,105390.0,105380.0,0.19388]
["bitfinex","BTCUSD",1750220438224,0.57450675,105390.0,105380.0,0.39315861]
["bitfinex","BTCUSD",1750220438440,0.57450675,105390.0,105380.0,0.46774771]
["bitfinex","BTCUSD",1750220438441,0.57072448,105390.0,105380.0,0.46774771]
["bitfinex","BTCUSD",1750220438875,0.56123646,105390.0,105380.0,0.46774771]
["bitfinex","BTCUSD",1750220440251,0.56123646,105390.0,105380.0,0.46762771]
["bitfinex","BTCUSD",1750220440471,0.56123646,105390.0,105380.0,0.47711672]
["bitfinex","BTCUSD",1750220441889,0.56123646,105390.0,105380.0,0.46762771]
["bitfinex","BTCUSD",1750220442780,0.343,105390.0,105380.0,0.6233583]
["bitfinex","BTCUSD",1750220443009,0.35248775,105390.0,105380.0,0.6233583]
["bitfinex","BTCUSD",1750220443747,0.343,105390.0,105380.0,0.6233583]
["bitfinex","BTCUSD",1750220444427,0.343,105390.0,105380.0,0.63789915]
["bitfinex","BTCUSD",1750220444676,0.003,105390.0,105380.0,0.58789915]
["bitfinex","BTCUSD",1750220447263,0.00136,105390.0,105380.0,0.61297915]
["bitfinex","BTCUSD",1750220447496,0.00136,105390.0,105380.0,0.68923135]
["bitfinex","BTCUSD",1750220448178,4.723e-05,105410.0,105400.0,0.29325607]
["bitfinex","BTCUSD",1750220448402,4.723e-05,105410.0,105400.0,0.63333783]
["bitfinex","BTCUSD",1750220449321,4.723e-05,105410.0,105400.0,0.58333783]
["bitfinex","BTCUSD",1750220449551,4.723e-05,105410.0,105400.0,0.63333783]
["bitfinex","BTCUSD",1750220449768,4.723e-05,105410.0,105400.0,0.58333783]
["bitfinex","BTCUSD",1750220450640,4.723e-05,105410.0,105400.0,0.58433783]
["bitfinex","BTCUSD",1750220452928,4.723e-05,105410.0,105400.0,0.63433783]
["bitfinex","BTCUSD",1750220453142,4.723e-05,105410.0,105400.0,0.58433783]
["bitfinex","BTCUSD",1750220454871,4.723e-05,105410.0,105400.0,0.63433783]
["bitfinex","BTCUSD",1750220455117,4.723e-05,105410.0,105400.0,0.58433783]
["bitfinex","BTCUSD",1750220456191,4.723e-05,105410.0,105400.0,0.63433783]
["bitfinex","BTCUSD",1750220458209,4.723e-05,105410.0,105400.0,0.58433783]
["bitfinex","BTCUSD",1750220460184,4.723e-05,105410.0,105400.0,0.63433783]
["bitfinex","BTCUSD",1750220460404,4.723e-05,105410.0,105400.0,0.58433783]
["bitfinex","BTCUSD",1750220461933,4.723e-05,105410.0,105400.0,0.87543783]
["bitfinex","BTCUSD",1750220463156,4.723e-05,105410.0,105400.0,0.92543783]
["bitfinex","BTCUSD",1750220463640,4.723e-05,105410.0,105400.0,0.87543783]
["bitfinex","BTCUSD",1750220465830,4.723e-05,105410.0,105400.0,1.03825652]
["bitfinex","BTCUSD",1750220468434,4.723e-05,105410.0,105400.0,0.74715652]
["bitfinex","BTCUSD",1750220470530,4.723e-05,105410.0,105400.0,0.74615652]
["bitfinex","BTCUSD",1750220470959,4.723e-05,105410.0,105400.0,0.74915652]
["bitfinex","BTCUSD",1750220471184,4.723e-05,105410.0,105400.0,0.75115652]
["bitfinex","BTCUSD",1750220471427,4.723e-05,105410.0,105400.0,0.75263652]
["bitfinex","BTCUSD",1750220473892,4.723e-05,105410.0,105400.0,1.04373652]
["bitfinex","BTCUSD",1750220480804,4.723e-05,105410.0,105400.0,0.75263652]
["bitfinex","BTCUSD",1750220495513,4.723e-05,105410.0,105400.0,0.69213652]
["bitfinex","BTCUSD",1750220496751,4.723e-05,105410.0,105400.0,0.69229652]
["bitfinex","BTCUSD",1750220496976,0.41373336,105410.0,105400.0,0.48227567]
["bitfinex","BTCUSD",1750220497192,0.41373336,105410.0,105400.0,0.67775567]
["bitfinex","BTCUSD",1750220497404,0.41373336,105410.0,105400.0,0.98339652]
["bitfinex","BTCUSD",1750220498467,0.40424723,105410.0,105400.0,0.98339652]
["bitfinex","BTCUSD",1750220498680,0.42321949,105410.0,105400.0,0.98339652]
["bitfinex","BTCUSD",1750220502269,0.43270589,105410.0,105400.0,0.98339652]
["bitfinex","BTCUSD",1750220502481,0.42321949,105410.0,105400.0,0.98339652]
["bitfinex","BTCUSD",1750220502694,0.43270589,105410.0,105400.0,0.96885567]
["bitfinex","BTCUSD",1750220503420,0.43270589,105410.0,105400.0,0.67775567]
["bitfinex","BTCUSD",1750220503751,0.42321949,105410.0,105400.0,0.67775567]
["bitfinex","BTCUSD",1750220503958,0.43270589,105410.0,105400.0,0.67775567]
["bitfinex","BTCUSD",1750220504517,0.42321949,105410.0,105400.0,0.67775567]
["bitfinex","BTCUSD",1750220505592,0.43270589,105410.0,105400.0,0.67775567]
["bitfinex","BTCUSD",1750220506455,0.64141445,105410.0,105400.0,0.48227603]
["bitfinex","BTCUSD",1750220506695,0.63192841,105410.0,105400.0,0.67731603]
["bitfinex","BTCUSD",1750220507153,0.62244219,105410.0,105400.0,0.67731621]
["bitfinex","BTCUSD",1750220507374,0.62244219,105410.0,105400.0,0.69629072]
["bitfinex","BTCUSD",1750220507591,0.62244219,105410.0,105400.0,0.69629027]
["bitfinex","BTCUSD",1750220508275,0.62244219,105410.0,105400.0,0.67712541]
["bitfinex","BTCUSD",1750220508541,0.62244219,105410.0,105400.0,0.67716541]
["bitfinex","BTCUSD",1750220508756,0.61295579,105410.0,105400.0,0.65838125]
["bitfinex","BTCUSD",1750220508976,0.6034693,105410.0,105400.0,0.65838125]
["bitfinex","BTCUSD",1750220509408,0.6034693,105410.0,105400.0,0.66786864]
["bitfinex","BTCUSD",1750220510097,0.6034693,105410.0,105400.0,0.67735585]
["bitfinex","BTCUSD",1750220510324,0.6034693,105410.0,105400.0,0.68684297]
["bitfinex","BTCUSD",1750220511235,0.61295579,105410.0,105400.0,0.68684297]
["bitfinex","BTCUSD",1750220511456,0.42321994,105410.0,105400.0,0.68684297]
["bitfinex","BTCUSD",1750220511674,0.4327058,105410.0,105400.0,0.69633]
["bitfinex","BTCUSD",1750220512125,0.41373318,105410.0,105400.0,0.69633]
["bitfinex","BTCUSD",1750220512369,0.4232194,105410.0,105400.0,0.69633]
["bitfinex","BTCUSD",1750220512586,0.44219238,105410.0,105400.0,0.69633]
["bitfinex","BTCUSD",1750220513232,0.34004723,105410.0,105400.0,0.69633]
["bitfinex","BTCUSD",1750220513465,0.39915569,105420.0,105410.0,0.21819451]
["bitfinex","BTCUSD",1750220513685,0.34948505,105420.0,105410.0,0.31443627]
["bitfinex","BTCUSD",1750220513899,0.3684556,105420.0,105410.0,0.31443627]
["bitfinex","BTCUSD",1750220514122,0.4313556,105420.0,105410.0,0.31443627]
["bitfinex","BTCUSD",1750220515066,0.4323556,105420.0,105410.0,0.31443627]
["bitfinex","BTCUSD",1750220515489,0.43335551,105420.0,105410.0,0.31443627]
["bitfinex","BTCUSD",1750220516450,0.4428411,105420.0,105410.0,0.31443627]
["bitfinex","BTCUSD",1750220516673,0.44284101,105420.0,105410.0,0.31443627]
["bitfinex","BTCUSD",1750220517613,0.25615505,105420.0,105410.0,0.31443627]
["bitfinex","BTCUSD",1750220517862,0.10284164,105420.0,105410.0,0.35455627]
["bitfinex","BTCUSD",1750220518077,0.30204473,105420.0,105410.0,0.34507014]
["bitfinex","BTCUSD",1750220518295,0.30204545,105420.0,105410.0,0.36404267]
["bitfinex","BTCUSD",1750220518767,0.11232813,105420.0,105410.0,0.3735288]
["bitfinex","BTCUSD",1750220518983,0.11224071,105420.0,105410.0,0.3735288]
["bitfinex","BTCUSD",1750220519833,0.45224071,105420.0,105410.0,0.3735288]
["bitfinex","BTCUSD",1750220524866,0.44275485,105420.0,105410.0,0.3735288]
["bitfinex","BTCUSD",1750220529939,0.63247217,105420.0,105410.0,0.33558374]
["bitfinex","BTCUSD",1750220530154,0.63247217,105420.0,105410.0,0.36404294]
["bitfinex","BTCUSD",1750220530810,0.44275485,105420.0,105410.0,0.37352862]
["bitfinex","BTCUSD",1750220532300,0.4237834,105420.0,105410.0,0.37352862]
["bitfinex","BTCUSD",1750220532734,0.39138295,105420.0,105410.0,0.37352862]
["bitfinex","BTCUSD",1750220532961,0.37045587,105420.0,105410.0,0.37352862]
["bitfinex","BTCUSD",1750220533809,0.36097037,105420.0,105410.0,0.37352862]
["bitfinex","BTCUSD",1750220534018,0.37045578,105420.0,105410.0,0.37352862]
["bitfinex","BTCUSD",1750220534255,0.38942705,105420.0,105410.0,0.37352862]
["bitfinex","BTCUSD",1750220534900,0.37994137,105420.0,105410.0,0.37352862]
["bitfinex","BTCUSD",1750220535761,0.37045578,105420.0,105410.0,0.37352862]
["bitfinex","BTCUSD",1750220535979,0.37994128,105420.0,105410.0,0.37352862]
["bitfinex","BTCUSD",1750220536191,0.38942696,105420.0,105410.0,0.37352862]
["bitfinex","BTCUSD",1750220536600,0.37994128,105420.0,105410.0,0.37352862]
["bitfinex","BTCUSD",1750220537257,0.37994182,105420.0,105410.0,0.37352862]
["bitfinex","BTCUSD",1750220537473,0.3894275,105420.0,105410.0,0.37352862]
["bitfinex","BTCUSD",1750220537909,0.38942795,105420.0,105410.0,0.37352862]
["bitfinex","BTCUSD",1750220538176,0.42152795,105420.0,105410.0,0.37352862]
["bitfinex","BTCUSD",1750220538399,0.4215284,105420.0,105410.0,0.35455627]
["bitfinex","BTCUSD",1750220538607,0.4215284,105420.0,105410.0,0.36404249]
["bitfinex","BTCUSD",1750220538840,0.44429421,105420.0,105410.0,0.36404249]
["bitfinex","BTCUSD",1750220539065,0.47439421,105420.0,105410.0,0.36404249]
["bitfinex","BTCUSD",1750220539295,0.46490835,105420.0,105410.0,0.37352862]
["bitfinex","BTCUSD",1750220543905,0.10014254,105420.0,105410.0,0.37352862]
["bitfinex","BTCUSD",1750220546381,0.07004254,105420.0,105410.0,0.37352862]
["bitfinex","BTCUSD",1750220547608,0.5125265,105430.0,105420.0,0.21817373]
["bitfinex","BTCUSD",1750220547814,0.5125265,105430.0,105420.0,0.38225896]
["bitfinex","BTCUSD",1750220547815,0.45991065,105430.0,105420.0,0.38225896]
["bitfinex","BTCUSD",1750220548018,0.44094118,105430.0,105420.0,0.47850072]
["bitfinex","BTCUSD",1750220548193,0.09139947,105430.0,105420.0,0.47850072]
["bitfinex","BTCUSD",1750220548402,0.40861608,105430.0,105420.0,0.47850072]
["bitfinex","BTCUSD",1750220548604,0.44088434,105430.0,105420.0,0.47850072]
["bitfinex","BTCUSD",1750220548771,0.44288434,105430.0,105420.0,0.47850072]
["bitfinex","BTCUSD",1750220548972,0.44288715,105430.0,105420.0,0.47850072]
["bitfinex","BTCUSD",1750220549487,0.44488715,105430.0,105420.0,0.47850072]
["bitfinex","BTCUSD",1750220550125,0.28510286,105430.0,105420.0,0.45004476]
["bitfinex","BTCUSD",1750220550539,0.30634737,105430.0,105420.0,0.45953053]
["bitfinex","BTCUSD",1750220550750,0.2968625,105430.0,105420.0,0.35380309]
["bitfinex","BTCUSD",1750220550990,0.62737754,105430.0,105420.0,0.34431732]
["bitfinex","BTCUSD",1750220551197,0.65016374,105430.0,105420.0,0.34431732]
["bitfinex","BTCUSD",1750220551419,0.65016374,105430.0,105420.0,0.1546]
["bitfinex","BTCUSD",1750220551843,0.65016374,105430.0,105420.0,0.16408586]
["bitfinex","BTCUSD",1750220553785,0.199203,105420.0,105410.0,0.24882802]
["bitfinex","BTCUSD",1750220554006,0.00948568,105420.0,105410.0,0.49962978]
["bitfinex","BTCUSD",1750220554423,0.01897145,105420.0,105410.0,0.50911591]
["bitfinex","BTCUSD",1750220554863,0.01897127,105420.0,105410.0,0.50911591]
["bitfinex","BTCUSD",1750220556443,0.02845677,105420.0,105410.0,0.50911591]
["bitfinex","BTCUSD",1750220557597,0.03794218,105420.0,105410.0,0.50911591]
["bitfinex","BTCUSD",1750220559192,0.04742795,105420.0,105410.0,0.50911591]
["bitfinex","BTCUSD",1750220559608,0.03794218,105420.0,105410.0,0.50911591]
["bitfinex","BTCUSD",1750220560045,0.0284565,105420.0,105410.0,0.50911591]
["bitfinex","BTCUSD",1750220560877,0.03794218,105420.0,105410.0,0.50911591]
["bitfinex","BTCUSD",1750220563925,0.03794218,105420.0,105410.0,0.50911645]
["bitfinex","BTCUSD",1750220565086,0.04742795,105420.0,105410.0,0.51860285]
["bitfinex","BTCUSD",1750220565301,0.0474284,105420.0,105410.0,0.51860285]
["bitfinex","BTCUSD",1750220567149,0.29874572,105420.0,105410.0,0.09624176]
["bitfinex","BTCUSD",1750220567336,0.27028895,105420.0,105410.0,0.39338198]
["bitfinex","BTCUSD",1750220567781,0.26080318,105420.0,105410.0,0.39338198]
["bitfinex","BTCUSD",1750220567998,0.26080318,105420.0,105410.0,0.20364676]
["bitfinex","BTCUSD",1750220569088,0.26080318,105420.0,105410.0,0.39338207]
["bitfinex","BTCUSD",1750220569309,0.26080318,105420.0,105410.0,0.40286865]
["bitfinex","BTCUSD",1750220569808,0.26080318,105420.0,105410.0,0.41235514]
["bitfinex","BTCUSD",1750220570744,0.26080318,105420.0,105410.0,0.42184145]
["bitfinex","BTCUSD",1750220571386,0.26080318,105420.0,105410.0,0.41235514]
["bitfinex","BTCUSD",1750220574694,0.26080318,105420.0,105410.0,0.42184154]
["bitfinex","BTCUSD",1750220574928,0.23020318,105420.0,105410.0,0.42184154]
["bitfinex","BTCUSD",1750220577664,0.26320318,105420.0,105410.0,0.39338207]
["bitfinex","BTCUSD",1750220577870,0.26320318,105420.0,105410.0,0.20364676]
["bitfinex","BTCUSD",1750220578298,0.59371732,105420.0,105410.0,0.0398]
["bitfinex","BTCUSD",1750220578463,0.60382189,105410.0,105400.0,0.09373806]
["bitfinex","BTCUSD",1750220578683,0.5392408,105400.0,105390.0,0.0398]
["bitfinex","BTCUSD",1750220578896,0.626627,105400.0,105390.0,0.18615553]
["bitfinex","BTCUSD",1750220579301,0.64442207,105400.0,105390.0,0.18615553]
["bitfinex","BTCUSD",1750220580031,0.64442207,105400.0,105390.0,0.19460967]
["bitfinex","BTCUSD",1750220580226,0.64442207,105400.0,105390.0,0.19456967]
["bitfinex","BTCUSD",1750220580633,0.64442207,105400.0,105390.0,8.967e-05]
["bitfinex","BTCUSD",1750220580860,0.64442207,105400.0,105390.0,0.19456967]
["bitfinex","BTCUSD",1750220582214,0.64442274,105400.0,105390.0,0.19456967]
["bitfinex","BTCUSD",1750220582917,0.2607597,105390.0,105380.0,0.26772]
["bitfinex","BTCUSD",1750220583147,0.2607597,105390.0,105380.0,0.42240723]
["bitfinex","BTCUSD",1750220583574,0.1992597,105390.0,105380.0,0.42240723]
["bitfinex","BTCUSD",1750220584542,0.1992597,105390.0,105380.0,0.43189669]
["bitfinex","BTCUSD",1750220586492,0.20874799,105390.0,105380.0,0.62168602]
["bitfinex","BTCUSD",1750220586695,0.20874799,105390.0,105380.0,0.6406644]
["bitfinex","BTCUSD",1750220587249,0.20874799,105390.0,105380.0,0.6311753]
["bitfinex","BTCUSD",1750220588075,0.1992597,105390.0,105380.0,0.6311753]
["bitfinex","BTCUSD",1750220590948,0.1992597,105390.0,105380.0,0.6406644]
["bitfinex","BTCUSD",1750220592616,0.1992597,105390.0,105380.0,0.4453444]
["bitfinex","BTCUSD",1750220593011,0.1992597,105390.0,105380.0,0.4358553]
["bitfinex","BTCUSD",1750220593221,0.1992597,105390.0,105380.0,0.4032553]
["bitfinex","BTCUSD",1750220594248,0.1992597,105390.0,105380.0,0.41274449]
["bitfinex","BTCUSD",1750220595176,0.5392597,105390.0,105380.0,0.44554449]
["bitfinex","BTCUSD",1750220595709,0.5392597,105390.0,105380.0,0.41274449]
["bitfinex","BTCUSD",1750220599196,0.5392597,105390.0,105380.0,0.45293359]
["bitfinex","BTCUSD",1750220599198,0.5392597,105390.0,105380.0,0.4624226]
["bitfinex","BTCUSD",1750220599489,0.5392597,105390.0,105380.0,0.4941226]
["bitfinex","BTCUSD",1750220599982,0.5392597,105390.0,105380.0,0.48463359]
["bitfinex","BTCUSD",1750220600845,0.5392597,105390.0,105380.0,0.41274449]
["bitfinex","BTCUSD",1750220602515,0.5392597,105390.0,105380.0,0.4032553]
["bitfinex","BTCUSD",1750220604535,0.52977132,105390.0,105380.0,0.4032553]
["bitfinex","BTCUSD",1750220605852,0.55257039,105390.0,105380.0,0.4032553]
["bitfinex","BTCUSD",1750220611466,0.55257039,105390.0,105380.0,0.39376602]
["bitfinex","BTCUSD",1750220611870,0.55257039,105390.0,105380.0,0.19448723]
["bitfinex","BTCUSD",1750220612773,0.55257039,105390.0,105380.0,0.19428723]
["bitfinex","BTCUSD",1750220615813,0.55257039,105390.0,105380.0,0.03996723]
["bitfinex","BTCUSD",1750220616066,0.02847,105370.0,105360.0,0.34995722]
["bitfinex","BTCUSD",1750220616322,0.55827734,105370.0,105360.0,0.65946785]
["bitfinex","BTCUSD",1750220616583,0.58107641,105370.0,105360.0,0.65946785]
["bitfinex","BTCUSD",1750220616817,0.39126907,105370.0,105360.0,0.65946785]
["bitfinex","BTCUSD",1750220617117,0.39126907,105370.0,105360.0,0.66895848]
["bitfinex","BTCUSD",1750220617372,0.40076192,105370.0,105360.0,0.67095848]
["bitfinex","BTCUSD",1750220617632,0.40076192,105370.0,105360.0,0.67195848]
["bitfinex","BTCUSD",1750220617872,0.37796036,105370.0,105360.0,0.67195848]
["bitfinex","BTCUSD",1750220618503,0.37796036,105370.0,105360.0,0.58621565]
["bitfinex","BTCUSD",1750220619148,0.37796036,105370.0,105360.0,0.57672493]
["bitfinex","BTCUSD",1750220619344,0.37796036,105370.0,105360.0,0.58621574]
["bitfinex","BTCUSD",1750220619986,0.5677677,105370.0,105360.0,0.58621574]
["bitfinex","BTCUSD",1750220620404,0.55827797,105370.0,105360.0,0.58621574]
["bitfinex","BTCUSD",1750220621264,0.58726331,105370.0,105360.0,0.58621574]
["bitfinex","BTCUSD",1750220621467,0.58726331,105370.0,105360.0,0.43189574]
["bitfinex","BTCUSD",1750220621669,0.58726331,105370.0,105360.0,0.58621574]
["bitfinex","BTCUSD",1750220621921,0.57777331,105370.0,105360.0,0.57672493]
["bitfinex","BTCUSD",1750220622338,0.57777331,105370.0,105360.0,0.56723403]
["bitfinex","BTCUSD",1750220623054,0.57777331,105370.0,105360.0,0.57672493]
["bitfinex","BTCUSD",1750220623299,0.57777331,105370.0,105360.0,0.58621574]
["bitfinex","BTCUSD",1750220624420,0.57777331,105370.0,105360.0,0.59570646]
["bitfinex","BTCUSD",1750220624772,0.38796597,105370.0,105360.0,0.59570583]
["bitfinex","BTCUSD",1750220625934,0.39745525,105370.0,105360.0,0.59570583]
["bitfinex","BTCUSD",1750220628760,0.38796507,105370.0,105360.0,0.59570583]
["bitfinex","BTCUSD",1750220629922,0.39745516,105370.0,105360.0,0.59570583]
["bitfinex","BTCUSD",1750220630142,0.40694534,105370.0,105360.0,0.59570583]
["bitfinex","BTCUSD",1750220630331,0.41643561,105370.0,105360.0,0.59570583]
["bitfinex","BTCUSD",1750220631176,0.60624295,105370.0,105360.0,0.4318952]
["bitfinex","BTCUSD",1750220631423,0.59675358,105370.0,105360.0,0.51182448]
["bitfinex","BTCUSD",1750220632233,0.59675358,105370.0,105360.0,0.5213152]
["bitfinex","BTCUSD",1750220632745,0.59675358,105370.0,105360.0,0.5818152]
["bitfinex","BTCUSD",1750220633348,0.59675358,105370.0,105360.0,0.5515152]
["bitfinex","BTCUSD",1750220634107,0.57777331,105370.0,105360.0,0.49284304]
["bitfinex","BTCUSD",1750220634352,0.56828304,105370.0,105360.0,0.29352901]
["bitfinex","BTCUSD",1750220634832,0.59978304,105370.0,105360.0,0.29352901]
["bitfinex","BTCUSD",1750220635234,0.59978304,105370.0,105360.0,0.29252901]
["bitfinex","BTCUSD",1750220636172,0.59978304,105370.0,105360.0,0.29052901]
["bitfinex","BTCUSD",1750220637398,0.63088304,105370.0,105360.0,0.03996725]
["bitfinex","BTCUSD",1750220637615,0.63088304,105370.0,105360.0,0.19428725]
["bitfinex","BTCUSD",1750220638284,0.63088304,105370.0,105360.0,0.03996725]
["bitfinex","BTCUSD",1750220638509,0.63088304,105370.0,105360.0,0.19428725]
["bitfinex","BTCUSD",1750220638946,0.63088304,105370.0,105360.0,4.725e-05]
["bitfinex","BTCUSD",1750220639234,0.63088304,105370.0,105360.0,0.19412725]
["bitfinex","BTCUSD",1750220643637,0.63088304,105370.0,105360.0,0.03980725]
["bitfinex","BTCUSD",1750220643866,0.63088304,105370.0,105360.0,0.19412725]
["bitfinex","BTCUSD",1750220650482,0.63088304,105370.0,105360.0,0.03980725]
["bitfinex","BTCUSD",1750220650671,0.63088304,105370.0,105360.0,0.19412725]
["bitfinex","BTCUSD",1750220651576,0.56828304,105370.0,105360.0,0.19412725]
["bitfinex","BTCUSD",1750220654488,0.56828304,105370.0,105360.0,0.39344369]
["bitfinex","BTCUSD",1750220654996,0.56828304,105370.0,105360.0,0.38395261]
["bitfinex","BTCUSD",1750220655201,0.55879268,105370.0,105360.0,0.19412725]
["bitfinex","BTCUSD",1750220660724,0.55879268,105370.0,105360.0,0.03980725]
["bitfinex","BTCUSD",1750220660936,0.55879268,105370.0,105360.0,0.19412725]
["bitfinex","BTCUSD",1750220662029,0.59059268,105370.0,105360.0,0.19412725]
["bitfinex","BTCUSD",1750220662464,0.55879268,105370.0,105360.0,0.19412725]
["bitfinex","BTCUSD",1750220666149,0.55879268,105370.0,105360.0,4.725e-05]
["bitfinex","BTCUSD",1750220666359,0.55879268,105370.0,105360.0,0.19412725]
["bitfinex","BTCUSD",1750220671178,0.58731868,105370.0,105360.0,0.19412725]
["bitfinex","BTCUSD",1750220675926,0.42794709,105370.0,105360.0,0.19412725]
["bitfinex","BTCUSD",1750220685251,0.45074564,105370.0,105360.0,0.19412725]
["bitfinex","BTCUSD",1750220685970,0.47920046,105370.0,105360.0,0.19412725]
["bitfinex","BTCUSD",1750220687200,0.47920046,105370.0,105360.0,0.22572725]
["bitfinex","BTCUSD",1750220688499,0.47920046,105370.0,105360.0,0.03164725]
["bitfinex","BTCUSD",1750220688703,0.47920046,105370.0,105360.0,0.22568725]
["bitfinex","BTCUSD",1750220690188,0.47920046,105370.0,105360.0,0.07136725]
["bitfinex","BTCUSD",1750220690400,0.47920046,105370.0,105360.0,0.19408725]
["bitfinex","BTCUSD",1750220691697,0.54330046,105370.0,105360.0,0.03976725]
["bitfinex","BTCUSD",1750220691949,0.54330046,105370.0,105360.0,0.19404725]
["bitfinex","BTCUSD",1750220692163,0.21831877,105350.0,105340.0,0.27374726]
["bitfinex","BTCUSD",1750220692427,0.55831877,105350.0,105340.0,0.37007891]
["bitfinex","BTCUSD",1750220692627,0.56213399,105350.0,105340.0,0.40979891]
["bitfinex","BTCUSD",1750220692843,0.55264192,105350.0,105340.0,0.55458594]
["bitfinex","BTCUSD",1750220693276,0.55264192,105350.0,105340.0,0.57357179]
["bitfinex","BTCUSD",1750220694128,0.57168516,105350.0,105340.0,0.57357179]
["bitfinex","BTCUSD",1750220694549,0.57168516,105350.0,105340.0,0.57457179]
["bitfinex","BTCUSD",1750220694764,0.57168516,105350.0,105340.0,0.58606458]
["bitfinex","BTCUSD",1750220694984,0.57168516,105350.0,105340.0,0.59555728]
["bitfinex","BTCUSD",1750220695932,0.54888661,105350.0,105340.0,0.59555682]
["bitfinex","BTCUSD",1750220696143,0.37802711,105350.0,105340.0,0.59555592]
["bitfinex","BTCUSD",1750220696344,0.38751855,105350.0,105340.0,0.59555592]
["bitfinex","BTCUSD",1750220697448,0.39701062,105350.0,105340.0,0.59555592]
["bitfinex","BTCUSD",1750220697662,0.40650278,105350.0,105340.0,0.58606349]
["bitfinex","BTCUSD",1750220697870,0.58685462,105350.0,105340.0,0.56707836]
["bitfinex","BTCUSD",1750220698072,0.57736282,105350.0,105340.0,0.56707882]
["bitfinex","BTCUSD",1750220698274,0.56787084,105350.0,105340.0,0.56707891]
["bitfinex","BTCUSD",1750220698725,0.55837877,105350.0,105340.0,0.56707891]
["bitfinex","BTCUSD",1750220699530,0.55837877,105350.0,105340.0,0.41279891]
["bitfinex","BTCUSD",1750220699735,0.55837877,105350.0,105340.0,0.56707891]
["bitfinex","BTCUSD",1750220700414,0.55837877,105350.0,105340.0,0.37307891]
["bitfinex","BTCUSD",1750220700646,0.54888661,105350.0,105340.0,0.32577147]
["bitfinex","BTCUSD",1750220701085,0.54888661,105350.0,105340.0,0.00308971]
["bitfinex","BTCUSD",1750220701305,0.54888661,105350.0,105340.0,0.19712971]
["bitfinex","BTCUSD",1750220701514,0.54888661,105350.0,105340.0,0.04284971]
["bitfinex","BTCUSD",1750220701754,0.57166419,105350.0,105340.0,0.04284971]
["bitfinex","BTCUSD",1750220701976,0.57166419,105350.0,105340.0,0.19712971]
["bitfinex","BTCUSD",1750220702207,0.63666419,105350.0,105340.0,0.00308971]
["bitfinex","BTCUSD",1750220702455,0.63666419,105350.0,105330.0,0.03976]
["bitfinex","BTCUSD",1750220702456,0.53935428,105340.0,105330.0,0.03976]
["bitfinex","BTCUSD",1750220702649,0.60435428,105340.0,105330.0,0.04023282]
["bitfinex","BTCUSD",1750220702896,0.62713186,105340.0,105330.0,0.19451282]
["bitfinex","BTCUSD",1750220703084,0.62713186,105340.0,105330.0,0.04023282]
["bitfinex","BTCUSD",1750220703338,0.62713186,105340.0,105330.0,0.19451282]
["bitfinex","BTCUSD",1750220703989,0.62713186,105340.0,105330.0,0.04023282]
["bitfinex","BTCUSD",1750220704206,0.54888692,105320.0,105310.0,0.33756345]
["bitfinex","BTCUSD",1750220704429,0.54888692,105320.0,105310.0,0.36171753]
["bitfinex","BTCUSD",1750220704430,0.53939232,105320.0,105310.0,0.36171753]
["bitfinex","BTCUSD",1750220704653,0.52989745,105320.0,105310.0,0.35222176]
["bitfinex","BTCUSD",1750220705379,0.52989745,105320.0,105310.0,0.32122176]
["bitfinex","BTCUSD",1750220705603,0.52989745,105320.0,105310.0,0.07066]
["bitfinex","BTCUSD",1750220705816,0.55843545,105320.0,105310.0,0.19408]
["bitfinex","BTCUSD",1750220706528,0.55843545,105320.0,105310.0,0.03976]
["bitfinex","BTCUSD",1750220706750,0.53941107,105310.0,105300.0,0.03976]
["bitfinex","BTCUSD",1750220706943,0.53941107,105310.0,105300.0,0.20295241]
["bitfinex","BTCUSD",1750220707439,0.53941107,105310.0,105300.0,0.16319241]
["bitfinex","BTCUSD",1750220708127,0.54041107,105310.0,105300.0,0.16319241]
["bitfinex","BTCUSD",1750220709075,0.54141107,105310.0,105300.0,0.16319241]
["bitfinex","BTCUSD",1750220709265,0.60301107,105310.0,105300.0,0.16079241]
["bitfinex","BTCUSD",1750220709528,0.60301107,105310.0,105300.0,0.15432]
["bitfinex","BTCUSD",1750220709784,0.63154529,105310.0,105300.0,0.15432]
["bitfinex","BTCUSD",1750220710038,0.60064529,105310.0,105300.0,0.15432]
["bitfinex","BTCUSD",1750220710459,0.56994529,105310.0,105300.0,0.15432]
["bitfinex","BTCUSD",1750220710691,0.56994529,105310.0,105300.0,0.3853501]
["bitfinex","BTCUSD",1750220710906,0.57944079,105310.0,105300.0,0.52128817]
["bitfinex","BTCUSD",1750220711134,0.56994529,105310.0,105300.0,0.31236176]
["bitfinex","BTCUSD",1750220711327,0.56994529,105310.0,105300.0,0.15432]
["bitfinex","BTCUSD",1750220714502,0.5604497,105310.0,105300.0,0.15432]
["bitfinex","BTCUSD",1750220714937,0.5604497,105310.0,105300.0,0.34425352]
["bitfinex","BTCUSD",1750220715158,0.5604497,105310.0,105300.0,0.3537501]
["bitfinex","BTCUSD",1750220715866,0.5604497,105310.0,105300.0,0.15432]
["bitfinex","BTCUSD",1750220716717,0.5604497,105310.0,105300.0,0.38655001]
["bitfinex","BTCUSD",1750220717154,0.37053422,105310.0,105300.0,0.18712]
["bitfinex","BTCUSD",1750220717366,0.5604497,105310.0,105300.0,0.18712]
["bitfinex","BTCUSD",1750220718038,0.5604497,105310.0,105300.0,0.15432]
["bitfinex","BTCUSD",1750220718259,0.5604497,105310.0,105300.0,0.3537501]
["bitfinex","BTCUSD",1750220718662,0.01899271,105300.0,105290.0,0.31390549]
["bitfinex","BTCUSD",1750220718880,0.02848866,105300.0,105290.0,0.56450725]
["bitfinex","BTCUSD",1750220719095,0.03798515,105300.0,105290.0,0.56450725]
["bitfinex","BTCUSD",1750220719572,0.03798461,105300.0,105290.0,0.56450725]
["bitfinex","BTCUSD",1750220719905,0.03845676,105300.0,105290.0,0.56550725]
["bitfinex","BTCUSD",1750220720206,0.03845676,105300.0,105290.0,0.56650725]
["bitfinex","BTCUSD",1750220720727,0.04795325,105300.0,105290.0,0.56650725]
["bitfinex","BTCUSD",1750220722718,0.04795388,105300.0,105290.0,0.56650725]
["bitfinex","BTCUSD",1750220724075,0.22839172,105300.0,105290.0,0.20320176]
["bitfinex","BTCUSD",1750220724293,0.20939892,105300.0,105290.0,0.04176]
["bitfinex","BTCUSD",1750220724528,0.20939892,105300.0,105290.0,0.20498214]
["bitfinex","BTCUSD",1750220725042,0.20939892,105300.0,105290.0,0.20298214]
["bitfinex","BTCUSD",1750220725537,0.21039892,105300.0,105290.0,0.20298214]
["bitfinex","BTCUSD",1750220725871,0.21039892,105300.0,105290.0,0.16322214]
["bitfinex","BTCUSD",1750220726281,0.21139892,105300.0,105290.0,0.16322214]
["bitfinex","BTCUSD",1750220728816,0.21139892,105300.0,105290.0,0.17271971]
["bitfinex","BTCUSD",1750220729028,0.21139892,105300.0,105290.0,0.23841971]
["bitfinex","BTCUSD",1750220730425,0.21139892,105300.0,105290.0,0.42900661]
["bitfinex","BTCUSD",1750220730632,0.21139892,105300.0,105290.0,0.44739092]
["bitfinex","BTCUSD",1750220731049,0.21139892,105300.0,105290.0,0.45688822]
["bitfinex","BTCUSD",1750220731482,0.21139892,105300.0,105290.0,0.4480013]
["bitfinex","BTCUSD",1750220731711,0.21139892,105300.0,105290.0,0.45688787]
["bitfinex","BTCUSD",1750220732123,0.21139892,105300.0,105290.0,0.44739057]
["bitfinex","BTCUSD",1750220732754,0.26256057,105300.0,105290.0,0.45688769]
["bitfinex","BTCUSD",1750220732971,0.04417142,105300.0,105290.0,0.55373982]
["bitfinex","BTCUSD",1750220733178,0.06316404,105300.0,105290.0,0.55373982]
["bitfinex","BTCUSD",1750220733847,0.06316404,105300.0,105290.0,0.59349982]
["bitfinex","BTCUSD",1750220734032,0.05366755,105300.0,105290.0,0.59349982]
["bitfinex","BTCUSD",1750220734601,0.06316404,105300.0,105290.0,0.59349982]
["bitfinex","BTCUSD",1750220736056,0.05366755,105300.0,105290.0,0.59349982]
["bitfinex","BTCUSD",1750220736242,0.06316404,105300.0,105290.0,0.59349982]
["bitfinex","BTCUSD",1750220738328,0.07266071,105300.0,105290.0,0.59349982]
["bitfinex","BTCUSD",1750220738764,0.06316467,105300.0,105290.0,0.58400288]
["bitfinex","BTCUSD",1750220739433,0.24360206,105300.0,105290.0,0.58400306]
["bitfinex","BTCUSD",1750220739660,0.24360206,105300.0,105290.0,0.38988306]
["bitfinex","BTCUSD",1750220739892,0.2151125,105300.0,105290.0,0.29036176]
["bitfinex","BTCUSD",1750220740133,0.2151125,105300.0,105290.0,0.20302266]
["bitfinex","BTCUSD",1750220740365,0.24356732,105300.0,105290.0,0.20302266]
["bitfinex","BTCUSD",1750220740861,0.24356732,105300.0,105290.0,0.21252023]
["bitfinex","BTCUSD",1750220741073,0.24356732,105300.0,105290.0,0.20302266]
["bitfinex","BTCUSD",1750220742823,0.24356732,105300.0,105290.0,0.20302289]
["bitfinex","BTCUSD",1750220743045,0.2151125,105300.0,105290.0,0.20302279]
["bitfinex","BTCUSD",1750220743269,0.2151125,105300.0,105290.0,0.21252036]
["bitfinex","BTCUSD",1750220743481,0.2151125,105300.0,105290.0,0.40247192]
["bitfinex","BTCUSD",1750220743715,0.19240567,105300.0,105290.0,0.40306643]
["bitfinex","BTCUSD",1750220745108,0.19240567,105300.0,105290.0,0.43376643]
["bitfinex","BTCUSD",1750220745580,0.19240567,105300.0,105290.0,0.44326364]
["bitfinex","BTCUSD",1750220746198,0.19240567,105300.0,105290.0,0.45276076]
["bitfinex","BTCUSD",1750220746431,0.00247215,105300.0,105290.0,0.58919946]
["bitfinex","BTCUSD",1750220747634,0.00247215,105300.0,105290.0,0.60374031]
["bitfinex","BTCUSD",1750220747876,0.00247215,105300.0,105290.0,0.89484031]
["bitfinex","BTCUSD",1750220748553,0.00147215,105300.0,105290.0,0.89484031]
["bitfinex","BTCUSD",1750220748796,0.00047215,105300.0,105290.0,0.89484031]
["bitfinex","BTCUSD",1750220749046,0.00047215,105300.0,105290.0,0.89684031]
["bitfinex","BTCUSD",1750220751148,0.00047215,105300.0,105290.0,0.92572189]
["bitfinex","BTCUSD",1750220769301,0.00047215,105300.0,105290.0,0.849263]
["bitfinex","BTCUSD",1750220770173,0.00047215,105300.0,105290.0,0.898263]
["bitfinex","BTCUSD",1750220770386,0.00047215,105300.0,105290.0,0.897263]
["bitfinex","BTCUSD",1750220770824,0.00047215,105300.0,105290.0,0.68962189]
["bitfinex","BTCUSD",1750220771038,0.00047215,105300.0,105290.0,0.904263]
["bitfinex","BTCUSD",1750220771476,0.00047215,105300.0,105290.0,0.902263]
["bitfinex","BTCUSD",1750220771713,0.00047215,105300.0,105290.0,0.68762189]
["bitfinex","BTCUSD",1750220771954,0.00047215,105300.0,105290.0,0.902263]
["bitfinex","BTCUSD",1750220772189,0.00047215,105300.0,105290.0,0.68762189]
["bitfinex","BTCUSD",1750220772403,0.00047215,105300.0,105290.0,0.852263]
["bitfinex","BTCUSD",1750220772613,0.00047215,105300.0,105290.0,0.902263]
["bitfinex","BTCUSD",1750220773066,0.00047215,105300.0,105290.0,0.905263]
["bitfinex","BTCUSD",1750220773559,0.00047215,105300.0,105290.0,0.855263]
["bitfinex","BTCUSD",1750220774614,0.00047215,105300.0,105290.0,0.905263]
["bitfinex","BTCUSD",1750220775706,0.00047215,105300.0,105290.0,1.146363]
["bitfinex","BTCUSD",1750220776585,0.00047215,105300.0,105290.0,0.76278104]
["bitfinex","BTCUSD",1750220776804,0.00047215,105300.0,105290.0,0.91798104]
["bitfinex","BTCUSD",1750220777041,0.00047215,105300.0,105290.0,0.93252189]
["bitfinex","BTCUSD",1750220780772,0.00047215,105300.0,105290.0,1.16064189]
["bitfinex","BTCUSD",1750220781028,0.00047215,105300.0,105290.0,1.375283]
["bitfinex","BTCUSD",1750220781917,0.00047215,105300.0,105290.0,1.425283]
["bitfinex","BTCUSD",1750220783468,0.34,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1750220783682,0.34,105330.0,105320.0,0.51040446]
["bitfinex","BTCUSD",1750220783908,0.34,105330.0,105320.0,0.52494531]
["bitfinex","BTCUSD",1750220784123,0.34,105330.0,105320.0,0.58844531]
["bitfinex","BTCUSD",1750220784542,0.0634,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750220784754,0.0634,105340.0,105330.0,0.31460201]
["bitfinex","BTCUSD",1750220786069,0.0674,105340.0,105330.0,0.31460201]
["bitfinex","BTCUSD",1750220786711,0.0664,105340.0,105330.0,0.31460201]
["bitfinex","BTCUSD",1750220787141,0.0634,105340.0,105330.0,0.31460201]
["bitfinex","BTCUSD",1750220787444,0.0644,105340.0,105330.0,0.31460201]
["bitfinex","BTCUSD",1750220788064,0.0664,105340.0,105330.0,0.31460201]
["bitfinex","BTCUSD",1750220789125,0.003,105340.0,105330.0,0.31460201]
["bitfinex","BTCUSD",1750220791736,0.07569225,105340.0,105330.0,0.31460201]
["bitfinex","BTCUSD",1750220791952,0.0662,105340.0,105330.0,0.31460201]
["bitfinex","BTCUSD",1750220794175,0.08518513,105340.0,105330.0,0.3146021]
["bitfinex","BTCUSD",1750220794399,0.08518513,105340.0,105330.0,0.47933544]
["bitfinex","BTCUSD",1750220794400,0.09467792,105340.0,105330.0,0.47933544]
["bitfinex","BTCUSD",1750220794821,0.1041708,105340.0,105330.0,0.47933544]
["bitfinex","BTCUSD",1750220795963,0.11366377,105340.0,105330.0,0.47933544]
["bitfinex","BTCUSD",1750220798777,0.30352581,105340.0,105330.0,0.29561506]
["bitfinex","BTCUSD",1750220798991,0.29403311,105340.0,105330.0,0.46042885]
["bitfinex","BTCUSD",1750220799206,0.28454032,105340.0,105330.0,0.46038885]
["bitfinex","BTCUSD",1750220799418,0.61504744,105340.0,105330.0,0.45089515]
["bitfinex","BTCUSD",1750220799631,0.63781429,105340.0,105330.0,0.46038903]
["bitfinex","BTCUSD",1750220799840,0.63781429,105340.0,105330.0,0.46988273]
["bitfinex","BTCUSD",1750220800082,0.63781429,105340.0,105330.0,0.47937634]
["bitfinex","BTCUSD",1750220800909,0.63781429,105340.0,105330.0,0.46988273]
["bitfinex","BTCUSD",1750220801464,0.63781429,105340.0,105330.0,0.47937625]
["bitfinex","BTCUSD",1750220803689,0.6378095,105340.0,105330.0,0.47937625]
["bitfinex","BTCUSD",1750220804477,0.63780889,105340.0,105330.0,0.47937625]
["bitfinex","BTCUSD",1750220804680,0.63780889,105340.0,105330.0,0.46988273]
["bitfinex","BTCUSD",1750220804891,0.63780889,105340.0,105330.0,0.47937634]
["bitfinex","BTCUSD",1750220805824,0.63781023,105340.0,105330.0,0.48886986]
["bitfinex","BTCUSD",1750220807645,0.63781023,105340.0,105330.0,0.47937634]
["bitfinex","BTCUSD",1750220808100,0.61504744,105340.0,105330.0,0.47937634]
["bitfinex","BTCUSD",1750220808320,0.61504744,105340.0,105330.0,0.46038903]
["bitfinex","BTCUSD",1750220808550,0.62831716,105340.0,105330.0,0.45073515]
["bitfinex","BTCUSD",1750220808778,0.61882409,105340.0,105330.0,0.45073515]
["bitfinex","BTCUSD",1750220809264,0.61882409,105340.0,105330.0,0.46022903]
["bitfinex","BTCUSD",1750220809495,0.61882409,105340.0,105330.0,0.46972282]
["bitfinex","BTCUSD",1750220811260,0.61882409,105340.0,105330.0,0.47921652]
["bitfinex","BTCUSD",1750220813747,0.62831697,105340.0,105330.0,0.47921652]
["bitfinex","BTCUSD",1750220814214,0.62831546,105340.0,105330.0,0.47921643]
["bitfinex","BTCUSD",1750220814445,0.62831565,105340.0,105330.0,0.47921652]
["bitfinex","BTCUSD",1750220814895,0.62831565,105340.0,105330.0,0.48871004]
["bitfinex","BTCUSD",1750220816884,0.62831565,105340.0,105330.0,0.52887004]
["bitfinex","BTCUSD",1750220817113,0.62831565,105340.0,105330.0,0.5288695]
["bitfinex","BTCUSD",1750220822014,0.62831565,105340.0,105330.0,0.51937607]
["bitfinex","BTCUSD",1750220825749,0.62831565,105340.0,105330.0,0.24902709]
["bitfinex","BTCUSD",1750220825961,0.62831565,105340.0,105330.0,0.39429339]
["bitfinex","BTCUSD",1750220826167,0.62831565,105340.0,105330.0,0.20437397]
["bitfinex","BTCUSD",1750220826376,0.62831565,105340.0,105320.0,0.21852252]
["bitfinex","BTCUSD",1750220826377,0.0094937,105330.0,105320.0,0.21852252]
["bitfinex","BTCUSD",1750220826589,0.05108731,105330.0,105320.0,0.50964428]
["bitfinex","BTCUSD",1750220826832,0.01898713,105330.0,105320.0,0.50964428]
["bitfinex","BTCUSD",1750220827044,0.01898686,105330.0,105320.0,0.50964428]
["bitfinex","BTCUSD",1750220828257,0.02848047,105330.0,105320.0,0.50964428]
["bitfinex","BTCUSD",1750220829607,0.02848047,105330.0,105320.0,0.35492428]
["bitfinex","BTCUSD",1750220829788,0.02848047,105330.0,105320.0,0.50960428]
["bitfinex","BTCUSD",1750220830344,0.01898686,105330.0,105320.0,0.50960428]
["bitfinex","BTCUSD",1750220830565,0.00949334,105330.0,105320.0,0.50960428]
["bitfinex","BTCUSD",1750220830692,0.01898695,105330.0,105320.0,0.50960428]
["bitfinex","BTCUSD",1750220830910,0.01898686,105330.0,105320.0,0.50960428]
["bitfinex","BTCUSD",1750220831700,0.01898677,105330.0,105320.0,0.50960428]
["bitfinex","BTCUSD",1750220834009,0.00949334,105330.0,105320.0,0.50960428]
["bitfinex","BTCUSD",1750220834270,0.63404547,105340.0,105330.0,0.20886673]
["bitfinex","BTCUSD",1750220834731,0.45367649,105340.0,105330.0,0.21836016]
["bitfinex","BTCUSD",1750220835189,0.45367649,105340.0,105330.0,0.2278535]
["bitfinex","BTCUSD",1750220835400,0.46316956,105340.0,105330.0,0.2278535]
["bitfinex","BTCUSD",1750220835609,0.46416956,105340.0,105330.0,0.2278535]
["bitfinex","BTCUSD",1750220835823,0.46616956,105340.0,105330.0,0.2278535]
["bitfinex","BTCUSD",1750220838796,0.46616956,105340.0,105330.0,0.21836016]
["bitfinex","BTCUSD",1750220839017,0.46616956,105340.0,105330.0,0.20886673]
["bitfinex","BTCUSD",1750220839660,0.65603096,105340.0,105330.0,0.20886673]
["bitfinex","BTCUSD",1750220841536,0.64653844,105340.0,105330.0,0.20886673]
["bitfinex","BTCUSD",1750220841969,0.62755268,105340.0,105330.0,0.19937321]
["bitfinex","BTCUSD",1750220842385,0.62755268,105340.0,105330.0,0.20886691]
["bitfinex","BTCUSD",1750220842590,0.62755268,105340.0,105330.0,0.21836052]
["bitfinex","BTCUSD",1750220843024,0.62755268,105340.0,105330.0,0.22785395]
["bitfinex","BTCUSD",1750220843211,0.62755268,105340.0,105330.0,0.26765395]
["bitfinex","BTCUSD",1750220843849,0.62755268,105340.0,105330.0,0.25816052]
["bitfinex","BTCUSD",1750220844052,0.62755268,105340.0,105330.0,0.24866691]
["bitfinex","BTCUSD",1750220847183,0.62755268,105340.0,105330.0,0.25816052]
["bitfinex","BTCUSD",1750220848297,0.62755268,105340.0,105330.0,0.24866691]
["bitfinex","BTCUSD",1750220849332,0.62755268,105340.0,105330.0,0.25816052]
["bitfinex","BTCUSD",1750220849646,0.59725268,105340.0,105330.0,0.26765404]
["bitfinex","BTCUSD",1750220850554,0.36579821,105340.0,105330.0,0.26765404]
["bitfinex","BTCUSD",1750220850759,0.37529055,105340.0,105330.0,0.43578914]
["bitfinex","BTCUSD",1750220850986,0.36579821,105340.0,105330.0,0.43578914]
["bitfinex","BTCUSD",1750220851169,0.37529073,105340.0,105330.0,0.43578914]
["bitfinex","BTCUSD",1750220851655,0.39427586,105340.0,105330.0,0.43578914]
["bitfinex","BTCUSD",1750220851866,0.39427577,105340.0,105330.0,0.43578914]
["bitfinex","BTCUSD",1750220852523,0.38478307,105340.0,105330.0,0.43578914]
["bitfinex","BTCUSD",1750220853575,0.39426956,105340.0,105330.0,0.43578914]
["bitfinex","BTCUSD",1750220854007,0.38477686,105340.0,105330.0,0.43578914]
["bitfinex","BTCUSD",1750220854442,0.37528434,105340.0,105330.0,0.43578914]
["bitfinex","BTCUSD",1750220856240,0.01249234,105340.0,105330.0,0.43578914]
["bitfinex","BTCUSD",1750220856672,0.02198486,105340.0,105330.0,0.43578914]
["bitfinex","BTCUSD",1750220857950,0.01249234,105340.0,105330.0,0.43578914]
["bitfinex","BTCUSD",1750220858791,0.02198477,105340.0,105330.0,0.43578914]
["bitfinex","BTCUSD",1750220859053,0.03147738,105340.0,105330.0,0.43578914]
["bitfinex","BTCUSD",1750220859618,0.02198477,105340.0,105330.0,0.43578914]
["bitfinex","BTCUSD",1750220864034,0.36198477,105340.0,105330.0,0.43578914]
["bitfinex","BTCUSD",1750220864236,0.35249234,105340.0,105330.0,0.43578914]
["bitfinex","BTCUSD",1750220864653,0.36198477,105340.0,105330.0,0.43578914]
["bitfinex","BTCUSD",1750220865528,0.37147738,105340.0,105330.0,0.43578914]
["bitfinex","BTCUSD",1750220865729,0.36198477,105340.0,105330.0,0.43578914]
["bitfinex","BTCUSD",1750220865935,0.37147738,105340.0,105330.0,0.43578914]
["bitfinex","BTCUSD",1750220866142,0.36198477,105340.0,105330.0,0.43578914]
["bitfinex","BTCUSD",1750220866974,0.343,105340.0,105330.0,0.43578914]
["bitfinex","BTCUSD",1750220867834,0.338,105340.0,105330.0,0.43578914]
["bitfinex","BTCUSD",1750220869303,0.09522811,105360.0,105350.0,0.20882706]
["bitfinex","BTCUSD",1750220869514,0.26414473,105360.0,105350.0,0.40302706]
["bitfinex","BTCUSD",1750220869925,0.60414473,105360.0,105350.0,0.40302706]
["bitfinex","BTCUSD",1750220870135,0.626927,105360.0,105350.0,0.40302706]
["bitfinex","BTCUSD",1750220870561,0.630927,105360.0,105350.0,0.40302706]
["bitfinex","BTCUSD",1750220870887,0.62143637,105360.0,105350.0,0.40302706]
["bitfinex","BTCUSD",1750220871022,0.62743637,105360.0,105350.0,0.40302706]
["bitfinex","BTCUSD",1750220871258,0.61794547,105360.0,105350.0,0.39353535]
["bitfinex","BTCUSD",1750220871835,0.61794547,105360.0,105350.0,0.41251904]
["bitfinex","BTCUSD",1750220872481,0.42811966,105360.0,105350.0,0.41251904]
["bitfinex","BTCUSD",1750220872694,0.42811966,105360.0,105350.0,0.42201057]
["bitfinex","BTCUSD",1750220872695,0.44710191,105360.0,105350.0,0.42201057]
["bitfinex","BTCUSD",1750220873623,0.41862885,105360.0,105350.0,0.51825233]
["bitfinex","BTCUSD",1750220873844,0.36898117,105360.0,105350.0,0.58075233]
["bitfinex","BTCUSD",1750220874060,0.37847171,105360.0,105350.0,0.58075233]
["bitfinex","BTCUSD",1750220874255,0.02898108,105360.0,105350.0,0.58075233]
["bitfinex","BTCUSD",1750220874504,0.01949045,105360.0,105350.0,0.58075233]
["bitfinex","BTCUSD",1750220874791,0.01549045,105360.0,105350.0,0.58075233]
["bitfinex","BTCUSD",1750220874903,0.03447189,105360.0,105350.0,0.58075233]
["bitfinex","BTCUSD",1750220875134,0.04396288,105360.0,105350.0,0.58075233]
["bitfinex","BTCUSD",1750220875586,0.03447189,105360.0,105350.0,0.58075233]
["bitfinex","BTCUSD",1750220876054,0.03796288,105360.0,105350.0,0.58075233]
["bitfinex","BTCUSD",1750220876276,0.05538892,105360.0,105350.0,0.58075233]
["bitfinex","BTCUSD",1750220876501,0.05238892,105360.0,105350.0,0.58075233]
["bitfinex","BTCUSD",1750220876733,0.04489793,105360.0,105350.0,0.58075233]
["bitfinex","BTCUSD",1750220876955,0.04589793,105360.0,105350.0,0.58075233]
["bitfinex","BTCUSD",1750220877174,0.04389793,105360.0,105350.0,0.58075233]
["bitfinex","BTCUSD",1750220877641,0.05438892,105360.0,105350.0,0.58075233]
["bitfinex","BTCUSD",1750220877871,0.05438883,105360.0,105350.0,0.58075233]
["bitfinex","BTCUSD",1750220878322,0.04489793,105360.0,105350.0,0.58075233]
["bitfinex","BTCUSD",1750220879272,0.03996288,105360.0,105350.0,0.58075233]
["bitfinex","BTCUSD",1750220880294,0.04945396,105360.0,105350.0,0.58075233]
["bitfinex","BTCUSD",1750220880519,0.03047189,105360.0,105350.0,0.58075233]
["bitfinex","BTCUSD",1750220881194,0.03996279,105360.0,105350.0,0.58075233]
["bitfinex","BTCUSD",1750220881449,0.03996279,105360.0,105350.0,0.55075233]
["bitfinex","BTCUSD",1750220882169,0.03047189,105360.0,105350.0,0.55075233]
["bitfinex","BTCUSD",1750220882647,0.04452115,105360.0,105350.0,0.55075233]
["bitfinex","BTCUSD",1750220883084,0.04452115,105360.0,105350.0,0.58155233]
["bitfinex","BTCUSD",1750220883510,0.02098108,105360.0,105350.0,0.58155233]
["bitfinex","BTCUSD",1750220883721,0.0304718,105360.0,105350.0,0.58155233]
["bitfinex","BTCUSD",1750220883959,0.01149045,105360.0,105350.0,0.58155233]
["bitfinex","BTCUSD",1750220884170,0.02098108,105360.0,105350.0,0.58155233]
["bitfinex","BTCUSD",1750220884667,0.01149045,105360.0,105350.0,0.58155233]
["bitfinex","BTCUSD",1750220885261,0.02098108,105360.0,105350.0,0.58155233]
["bitfinex","BTCUSD",1750220885747,0.03996297,105360.0,105350.0,0.51825233]
["bitfinex","BTCUSD",1750220885988,0.03996297,105360.0,105350.0,0.32405233]
["bitfinex","BTCUSD",1750220886226,0.10356297,105360.0,105350.0,0.51821233]
["bitfinex","BTCUSD",1750220886651,0.08722144,105360.0,105350.0,0.51821233]
["bitfinex","BTCUSD",1750220887065,0.06381252,105360.0,105350.0,0.51821233]
["bitfinex","BTCUSD",1750220889916,0.05432144,105360.0,105350.0,0.51821233]
["bitfinex","BTCUSD",1750220890143,0.06381252,105360.0,105350.0,0.51821233]
["bitfinex","BTCUSD",1750220890561,0.06381324,105360.0,105350.0,0.51821233]
["bitfinex","BTCUSD",1750220892595,0.05432207,105360.0,105350.0,0.51821233]
["bitfinex","BTCUSD",1750220893723,0.04483099,105360.0,105350.0,0.51821233]
["bitfinex","BTCUSD",1750220894549,0.03534,105360.0,105350.0,0.51821233]
["bitfinex","BTCUSD",1750220895183,0.0448309,105360.0,105350.0,0.51821233]
["bitfinex","BTCUSD",1750220895395,0.25363851,105360.0,105350.0,0.32588513]
["bitfinex","BTCUSD",1750220895607,0.30894788,105360.0,105350.0,0.49934882]
["bitfinex","BTCUSD",1750220896048,0.29945707,105360.0,105350.0,0.499349]
["bitfinex","BTCUSD",1750220896261,0.29945707,105360.0,105350.0,0.5088408]
["bitfinex","BTCUSD",1750220896888,0.29945707,105360.0,105350.0,0.51833251]
["bitfinex","BTCUSD",1750220898878,0.29945707,105360.0,105350.0,0.5088408]
["bitfinex","BTCUSD",1750220899096,0.28996617,105360.0,105350.0,0.40310733]
["bitfinex","BTCUSD",1750220899331,0.62047518,105360.0,105350.0,0.39357544]
["bitfinex","BTCUSD",1750220899539,0.64324906,105360.0,105350.0,0.39357544]
["bitfinex","BTCUSD",1750220900179,0.67177806,105360.0,105350.0,0.39357544]
["bitfinex","BTCUSD",1750220901235,0.6622868,105360.0,105350.0,0.39349553]
["bitfinex","BTCUSD",1750220901482,0.6622868,105360.0,105350.0,0.19416]
["bitfinex","BTCUSD",1750220902346,0.6622868,105360.0,105350.0,0.19168]
["bitfinex","BTCUSD",1750220904291,0.19933553,105350.0,105340.0,0.21833987]
["bitfinex","BTCUSD",1750220904517,0.61102742,105350.0,105340.0,0.03976]
["bitfinex","BTCUSD",1750220904737,0.53935447,105340.0,105320.0,0.26253323]
["bitfinex","BTCUSD",1750220904964,0.62492835,105340.0,105330.0,0.19412]
["bitfinex","BTCUSD",1750220905401,0.62492835,105340.0,105320.0,0.3682695]
["bitfinex","BTCUSD",1750220905402,0.00949361,105330.0,105320.0,0.3682695]
["bitfinex","BTCUSD",1750220905621,0.01898695,105330.0,105320.0,0.5623895]
["bitfinex","BTCUSD",1750220906493,0.00949334,105330.0,105320.0,0.5623895]
["bitfinex","BTCUSD",1750220906699,0.01898686,105330.0,105320.0,0.5643895]
["bitfinex","BTCUSD",1750220906921,0.02848047,105330.0,105320.0,0.5643895]
["bitfinex","BTCUSD",1750220907337,0.01898686,105330.0,105320.0,0.5643895]
["bitfinex","BTCUSD",1750220908232,0.01898686,105330.0,105320.0,0.5653895]
["bitfinex","BTCUSD",1750220912038,0.00949334,105330.0,105320.0,0.5653895]
["bitfinex","BTCUSD",1750220912611,0.01898686,105330.0,105320.0,0.5653895]
["bitfinex","BTCUSD",1750220913565,0.00949334,105330.0,105320.0,0.5653895]
["bitfinex","BTCUSD",1750220914414,0.01898686,105330.0,105320.0,0.5653895]
["bitfinex","BTCUSD",1750220914596,0.02848038,105330.0,105320.0,0.5653895]
["bitfinex","BTCUSD",1750220914827,0.01898677,105330.0,105320.0,0.5653895]
["bitfinex","BTCUSD",1750220915952,0.03797417,105330.0,105320.0,0.5653895]
["bitfinex","BTCUSD",1750220916163,0.03797417,105330.0,105320.0,0.5023895]
["bitfinex","BTCUSD",1750220916599,0.03797417,105330.0,105320.0,0.50239004]
["bitfinex","BTCUSD",1750220916826,0.03797417,105330.0,105320.0,0.51188428]
["bitfinex","BTCUSD",1750220917254,0.02848038,105330.0,105320.0,0.51188428]
["bitfinex","BTCUSD",1750220917867,0.03797417,105330.0,105320.0,0.51188428]
["bitfinex","BTCUSD",1750220918078,0.02848038,105330.0,105320.0,0.51188428]
["bitfinex","BTCUSD",1750220918268,0.03797417,105330.0,105320.0,0.51188428]
["bitfinex","BTCUSD",1750220919025,0.58094726,105340.0,105330.0,0.20886673]
["bitfinex","BTCUSD",1750220919228,0.56783275,105340.0,105330.0,0.21836016]
["bitfinex","BTCUSD",1750220919931,0.55834023,105340.0,105330.0,0.19937321]
["bitfinex","BTCUSD",1750220920113,0.55834023,105340.0,105330.0,0.20886682]
["bitfinex","BTCUSD",1750220920457,0.55834023,105340.0,105330.0,0.21836034]
["bitfinex","BTCUSD",1750220920861,0.55834023,105340.0,105330.0,0.20886682]
["bitfinex","BTCUSD",1750220921261,0.54884744,105340.0,105330.0,0.20886682]
["bitfinex","BTCUSD",1750220924200,0.54884744,105340.0,105330.0,0.21836034]
["bitfinex","BTCUSD",1750220924420,0.54884744,105340.0,105330.0,0.20886682]
["bitfinex","BTCUSD",1750220924638,0.58144744,105340.0,105330.0,0.20886682]
["bitfinex","BTCUSD",1750220924855,0.58144744,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1750220925052,0.59474567,105340.0,105330.0,0.20886709]
["bitfinex","BTCUSD",1750220925260,0.59474567,105340.0,105330.0,0.2278544]
["bitfinex","BTCUSD",1750220927155,0.56214567,105340.0,105330.0,0.23734792]
["bitfinex","BTCUSD",1750220927575,0.38177687,105340.0,105330.0,0.23734738]
["bitfinex","BTCUSD",1750220927825,0.39126939,105340.0,105330.0,0.23734738]
["bitfinex","BTCUSD",1750220928020,0.40076236,105340.0,105330.0,0.23734738]
["bitfinex","BTCUSD",1750220929609,0.59062431,105340.0,105330.0,0.22785404]
["bitfinex","BTCUSD",1750220930242,0.57163864,105340.0,105330.0,0.21836052]
["bitfinex","BTCUSD",1750220934956,0.57163864,105340.0,105330.0,0.22785404]
["bitfinex","BTCUSD",1750220938677,0.57163864,105340.0,105330.0,0.26761404]
["bitfinex","BTCUSD",1750220940316,0.57163665,105340.0,105330.0,0.26761404]
["bitfinex","BTCUSD",1750220941556,0.57163665,105340.0,105330.0,0.25812052]
["bitfinex","BTCUSD",1750220941758,0.57163665,105340.0,105330.0,0.27710747]
["bitfinex","BTCUSD",1750220943844,0.38177525,105340.0,105330.0,0.27710747]
["bitfinex","BTCUSD",1750220944057,0.38177479,105340.0,105330.0,0.27710702]
["bitfinex","BTCUSD",1750220944986,0.39126722,105340.0,105330.0,0.34100702]
["bitfinex","BTCUSD",1750220945445,0.39126713,105340.0,105330.0,0.34100702]
["bitfinex","BTCUSD",1750220945675,0.40076001,105340.0,105330.0,0.30800702]
["bitfinex","BTCUSD",1750220946662,0.40076001,105340.0,105330.0,0.33840702]
["bitfinex","BTCUSD",1750220950971,0.40076001,105340.0,105330.0,0.30800702]
["bitfinex","BTCUSD",1750220955120,0.41025298,105340.0,105330.0,0.27710702]
["bitfinex","BTCUSD",1750220958154,0.38177416,105340.0,105330.0,0.34200702]
["bitfinex","BTCUSD",1750220958356,0.36278921,105340.0,105330.0,0.34200702]
["bitfinex","BTCUSD",1750220959223,0.34,105340.0,105330.0,0.43824878]
["bitfinex","BTCUSD",1750220960643,0.34949225,105340.0,105330.0,0.43824878]
["bitfinex","BTCUSD",1750220960846,0.35898468,105340.0,105330.0,0.43824878]
["bitfinex","BTCUSD",1750220961269,0.36847729,105340.0,105330.0,0.43824878]
["bitfinex","BTCUSD",1750220961983,0.35898468,105340.0,105330.0,0.43824878]
["bitfinex","BTCUSD",1750220962129,0.34949225,105340.0,105330.0,0.43824878]
["bitfinex","BTCUSD",1750220962334,0.35898468,105340.0,105330.0,0.43824878]
["bitfinex","BTCUSD",1750220965762,0.36847729,105340.0,105330.0,0.43824878]
["bitfinex","BTCUSD",1750220966183,0.37797017,105340.0,105330.0,0.59256878]
["bitfinex","BTCUSD",1750220966396,0.37797017,105340.0,105330.0,0.43824878]
["bitfinex","BTCUSD",1750220966620,0.37797017,105340.0,105330.0,0.59256878]
["bitfinex","BTCUSD",1750220968527,0.36847729,105340.0,105330.0,0.59256878]
["bitfinex","BTCUSD",1750220968744,0.37797008,105340.0,105330.0,0.59256878]
["bitfinex","BTCUSD",1750220968960,0.38746296,105340.0,105330.0,0.59256878]
["bitfinex","BTCUSD",1750220969371,0.38746296,105340.0,105330.0,0.59008878]
["bitfinex","BTCUSD",1750220969576,0.38746296,105340.0,105330.0,0.55708878]
["bitfinex","BTCUSD",1750220970979,0.38746296,105340.0,105330.0,0.52518878]
["bitfinex","BTCUSD",1750220971869,0.37797008,105340.0,105330.0,0.52518878]
["bitfinex","BTCUSD",1750220972094,0.36847729,105340.0,105330.0,0.58808878]
["bitfinex","BTCUSD",1750220972746,0.35898468,105340.0,105330.0,0.58808878]
["bitfinex","BTCUSD",1750220972982,0.36847729,105340.0,105330.0,0.58808878]
["bitfinex","BTCUSD",1750220974387,0.37796999,105340.0,105330.0,0.58808878]
["bitfinex","BTCUSD",1750220974597,0.36847729,105340.0,105330.0,0.58808878]
["bitfinex","BTCUSD",1750220974845,0.37797008,105340.0,105330.0,0.58808878]
["bitfinex","BTCUSD",1750220975262,0.36847729,105340.0,105330.0,0.58808878]
["bitfinex","BTCUSD",1750220978725,0.3684772,105340.0,105330.0,0.58808878]
["bitfinex","BTCUSD",1750220979813,0.37796981,105340.0,105330.0,0.58808878]
["bitfinex","BTCUSD",1750220980875,0.38746251,105340.0,105330.0,0.58808878]
["bitfinex","BTCUSD",1750220981292,0.38746314,105340.0,105330.0,0.58808878]
["bitfinex","BTCUSD",1750220982376,0.38746368,105340.0,105330.0,0.52518878]
["bitfinex","BTCUSD",1750220982579,0.38746423,105340.0,105330.0,0.50620201]
["bitfinex","BTCUSD",1750220982782,0.38746423,105340.0,105330.0,0.51569544]
["bitfinex","BTCUSD",1750220983068,0.38746423,105340.0,105330.0,0.36137544]
["bitfinex","BTCUSD",1750220983257,0.57732563,105340.0,105330.0,0.51569544]
["bitfinex","BTCUSD",1750220984976,0.56783302,105340.0,105330.0,0.40046673]
["bitfinex","BTCUSD",1750220985422,0.59062199,105340.0,105330.0,0.40046673]
["bitfinex","BTCUSD",1750220985648,0.37797162,105340.0,105330.0,0.40996007]
["bitfinex","BTCUSD",1750220985895,0.37797162,105340.0,105330.0,0.40996025]
["bitfinex","BTCUSD",1750220986314,0.40076033,105340.0,105330.0,0.40996025]
["bitfinex","BTCUSD",1750220986589,0.40076033,105340.0,105330.0,0.41945368]
["bitfinex","BTCUSD",1750220987723,0.38177384,105340.0,105330.0,0.42894702]
["bitfinex","BTCUSD",1750220987915,0.37797062,105340.0,105330.0,0.46174702]
["bitfinex","BTCUSD",1750220988126,0.39126921,105340.0,105330.0,0.46174702]
["bitfinex","BTCUSD",1750220988333,0.36847774,105340.0,105330.0,0.46174702]
["bitfinex","BTCUSD",1750220988741,0.38177757,105340.0,105330.0,0.46174702]
["bitfinex","BTCUSD",1750220988948,0.36847765,105340.0,105330.0,0.46174702]
["bitfinex","BTCUSD",1750220989598,0.37797053,105340.0,105330.0,0.46174702]
["bitfinex","BTCUSD",1750220989811,0.3874636,105340.0,105330.0,0.46174702]
["bitfinex","BTCUSD",1750220990908,0.37797053,105340.0,105330.0,0.46174702]
["bitfinex","BTCUSD",1750220991326,0.3874635,105340.0,105330.0,0.46174702]
["bitfinex","BTCUSD",1750220992781,0.38746414,105340.0,105330.0,0.46174702]
["bitfinex","BTCUSD",1750220993291,0.57732554,105340.0,105330.0,0.41945368]
["bitfinex","BTCUSD",1750220995911,0.3684781,105340.0,105330.0,0.59018878]
["bitfinex","BTCUSD",1750220996124,0.35898522,105340.0,105330.0,0.59018878]
["bitfinex","BTCUSD",1750220996649,0.34,105340.0,105330.0,0.59018878]
["bitfinex","BTCUSD",1750220996864,0.34949225,105340.0,105330.0,0.59018878]
["bitfinex","BTCUSD",1750220997481,0.34,105340.0,105330.0,0.59018878]
["bitfinex","BTCUSD",1750220999426,0.34949225,105340.0,105330.0,0.59018878]
["bitfinex","BTCUSD",1750221000374,0.36847477,105350.0,105340.0,0.2489395]
["bitfinex","BTCUSD",1750221000610,0.37796639,105350.0,105340.0,0.37648126]
["bitfinex","BTCUSD",1750221001119,0.36847459,105350.0,105340.0,0.37648126]
["bitfinex","BTCUSD",1750221001421,0.3779663,105350.0,105340.0,0.37648126]
["bitfinex","BTCUSD",1750221001832,0.3799663,105350.0,105340.0,0.37648126]
["bitfinex","BTCUSD",1750221002038,0.3894581,105350.0,105340.0,0.37648126]
["bitfinex","BTCUSD",1750221002397,0.03996666,105350.0,105340.0,0.37648126]
["bitfinex","BTCUSD",1750221003052,0.0419663,105350.0,105340.0,0.37648126]
["bitfinex","BTCUSD",1750221003464,0.05145819,105350.0,105340.0,0.37648126]
["bitfinex","BTCUSD",1750221003952,0.0419663,105350.0,105340.0,0.37648126]
["bitfinex","BTCUSD",1750221004391,0.3819663,105350.0,105340.0,0.37648126]
["bitfinex","BTCUSD",1750221006485,0.39145819,105350.0,105340.0,0.37648126]
["bitfinex","BTCUSD",1750221007391,0.3819663,105350.0,105340.0,0.37648126]
["bitfinex","BTCUSD",1750221007538,0.39145828,105350.0,105340.0,0.34518126]
["bitfinex","BTCUSD",1750221007732,0.3819663,105350.0,105340.0,0.34518126]
["bitfinex","BTCUSD",1750221007961,0.37247459,105350.0,105340.0,0.37778126]
["bitfinex","BTCUSD",1750221008587,0.3819663,105350.0,105340.0,0.37778126]
["bitfinex","BTCUSD",1750221008746,0.37247459,105350.0,105340.0,0.37778126]
["bitfinex","BTCUSD",1750221009164,0.38196639,105350.0,105340.0,0.37778126]
["bitfinex","BTCUSD",1750221010008,0.37247459,105350.0,105340.0,0.37778126]
["bitfinex","BTCUSD",1750221010437,0.35349144,105350.0,105340.0,0.37778126]
["bitfinex","BTCUSD",1750221010649,0.36298306,105350.0,105340.0,0.37778126]
["bitfinex","BTCUSD",1750221011051,0.35349144,105350.0,105340.0,0.37778126]
["bitfinex","BTCUSD",1750221011255,0.36298306,105350.0,105340.0,0.37778126]
["bitfinex","BTCUSD",1750221012308,0.35349144,105350.0,105340.0,0.41750126]
["bitfinex","BTCUSD",1750221012517,0.36298306,105350.0,105340.0,0.41750126]
["bitfinex","BTCUSD",1750221012933,0.35349144,105350.0,105340.0,0.41750126]
["bitfinex","BTCUSD",1750221013593,0.004,105350.0,105340.0,0.41750126]
["bitfinex","BTCUSD",1750221014682,0.002,105350.0,105340.0,0.41750126]
["bitfinex","BTCUSD",1750221015348,0.002,105350.0,105340.0,0.43204211]
["bitfinex","BTCUSD",1750221015842,0.02847207,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1750221016063,0.03796315,105360.0,105350.0,0.31456062]
["bitfinex","BTCUSD",1750221016280,0.11165432,105360.0,105350.0,0.50852053]
["bitfinex","BTCUSD",1750221016488,0.09267207,105360.0,105350.0,0.50852053]
["bitfinex","BTCUSD",1750221016704,0.00949054,105360.0,105350.0,0.50852053]
["bitfinex","BTCUSD",1750221016927,0.66625775,105370.0,105360.0,0.21829833]
["bitfinex","BTCUSD",1750221017142,0.46695942,105370.0,105360.0,0.22778896]
["bitfinex","BTCUSD",1750221017352,0.47644969,105370.0,105360.0,0.22778896]
["bitfinex","BTCUSD",1750221017567,0.48594005,105370.0,105360.0,0.22778896]
["bitfinex","BTCUSD",1750221017786,0.40415933,105370.0,105360.0,0.32403072]
["bitfinex","BTCUSD",1750221017999,0.3947589,105370.0,105360.0,0.32403072]
["bitfinex","BTCUSD",1750221018418,0.40424908,105370.0,105360.0,0.32403072]
["bitfinex","BTCUSD",1750221018627,0.40624908,105370.0,105360.0,0.32403072]
["bitfinex","BTCUSD",1750221018842,0.3967589,105370.0,105360.0,0.32403072]
["bitfinex","BTCUSD",1750221019060,0.00208966,105370.0,105360.0,0.38563072]
["bitfinex","BTCUSD",1750221019271,0.00408966,105370.0,105360.0,0.38563072]
["bitfinex","BTCUSD",1750221020577,8.966e-05,105370.0,105360.0,0.38563072]
["bitfinex","BTCUSD",1750221020792,0.00957921,105370.0,105360.0,0.38563072]
["bitfinex","BTCUSD",1750221021052,0.02855903,105370.0,105360.0,0.32403072]
["bitfinex","BTCUSD",1750221021294,0.01906903,105370.0,105360.0,0.32403072]
["bitfinex","BTCUSD",1750221022129,0.02855894,105370.0,105360.0,0.32403072]
["bitfinex","BTCUSD",1750221023189,0.01906903,105370.0,105360.0,0.32403072]
["bitfinex","BTCUSD",1750221028843,0.01906903,105370.0,105360.0,0.35583072]
["bitfinex","BTCUSD",1750221029468,0.02855894,105370.0,105360.0,0.32403072]
["bitfinex","BTCUSD",1750221029889,0.01906903,105370.0,105360.0,0.32403072]
["bitfinex","BTCUSD",1750221032740,0.02855912,105370.0,105360.0,0.32403072]
["bitfinex","BTCUSD",1750221033294,0.02855903,105370.0,105360.0,0.32403072]
["bitfinex","BTCUSD",1750221033493,0.01906903,105370.0,105360.0,0.32403072]
["bitfinex","BTCUSD",1750221033799,0.02855903,105370.0,105360.0,0.32403072]
["bitfinex","BTCUSD",1750221034661,0.01906903,105370.0,105360.0,0.32403072]
["bitfinex","BTCUSD",1750221035105,0.02855912,105370.0,105360.0,0.31454009]
["bitfinex","BTCUSD",1750221035320,0.10364948,105370.0,105360.0,0.3231909]
["bitfinex","BTCUSD",1750221035527,0.10364948,105370.0,105360.0,0.33268153]
["bitfinex","BTCUSD",1750221035528,0.1036493,105370.0,105360.0,0.33268153]
["bitfinex","BTCUSD",1750221035968,0.11313957,105370.0,105360.0,0.33268153]
["bitfinex","BTCUSD",1750221036181,0.11314038,105370.0,105360.0,0.33268153]
["bitfinex","BTCUSD",1750221036453,0.10365002,105370.0,105360.0,0.33268153]
["bitfinex","BTCUSD",1750221036682,0.02847243,105360.0,105350.0,0.4999267]
["bitfinex","BTCUSD",1750221036897,0.10196369,105360.0,105350.0,0.79954071]
["bitfinex","BTCUSD",1750221037117,0.29178905,105360.0,105350.0,0.80903233]
["bitfinex","BTCUSD",1750221037562,0.28229851,105360.0,105350.0,0.79004909]
["bitfinex","BTCUSD",1750221037801,0.6128077,105360.0,105350.0,0.53011544]
["bitfinex","BTCUSD",1750221038019,0.6128077,105360.0,105350.0,0.69480742]
["bitfinex","BTCUSD",1750221038231,0.6128077,105360.0,105350.0,0.48598]
["bitfinex","BTCUSD",1750221038232,0.60331662,105360.0,105350.0,0.48598]
["bitfinex","BTCUSD",1750221038449,0.62605861,105360.0,105350.0,0.33178]
["bitfinex","BTCUSD",1750221038674,0.60331662,105360.0,105350.0,0.49547216]
["bitfinex","BTCUSD",1750221039100,0.62605353,105360.0,105350.0,0.49547216]
["bitfinex","BTCUSD",1750221039319,0.60331662,105360.0,105350.0,0.49747216]
["bitfinex","BTCUSD",1750221039543,0.60331662,105360.0,105350.0,0.48798]
["bitfinex","BTCUSD",1750221040494,0.62605364,105360.0,105350.0,0.48798]
["bitfinex","BTCUSD",1750221040924,0.60331662,105360.0,105350.0,0.33378]
["bitfinex","BTCUSD",1750221041152,0.62605365,105360.0,105350.0,0.48798]
["bitfinex","BTCUSD",1750221041371,0.62605365,105360.0,105350.0,0.003]
["bitfinex","BTCUSD",1750221041813,0.62605365,105360.0,105350.0,0.19688]
["bitfinex","BTCUSD",1750221042244,0.62605365,105360.0,105350.0,0.19388]
["bitfinex","BTCUSD",1750221047236,0.65458365,105360.0,105350.0,0.19388]
["bitfinex","BTCUSD",1750221048721,0.00949325,105330.0,105320.0,0.33784856]
["bitfinex","BTCUSD",1750221048932,0.35898531,105340.0,105330.0,0.20886673]
["bitfinex","BTCUSD",1750221049138,0.36847828,105340.0,105330.0,0.21836016]
["bitfinex","BTCUSD",1750221049975,0.35903251,105340.0,105330.0,0.2278535]
["bitfinex","BTCUSD",1750221050183,0.35903251,105340.0,105330.0,0.2318535]
["bitfinex","BTCUSD",1750221050805,0.36852539,105340.0,105330.0,0.2318535]
["bitfinex","BTCUSD",1750221051842,0.35903251,105340.0,105330.0,0.2318535]
["bitfinex","BTCUSD",1750221052272,0.35903251,105340.0,105330.0,0.2338535]
["bitfinex","BTCUSD",1750221053418,0.18774745,105340.0,105330.0,0.2338535]
["bitfinex","BTCUSD",1750221053558,0.00953972,105340.0,105330.0,0.2338535]
["bitfinex","BTCUSD",1750221054183,0.02852558,105340.0,105330.0,0.2338535]
["bitfinex","BTCUSD",1750221054590,0.02852558,105340.0,105330.0,0.22436016]
["bitfinex","BTCUSD",1750221055817,0.36852558,105340.0,105330.0,0.22436016]
["bitfinex","BTCUSD",1750221057940,0.02852558,105340.0,105330.0,0.2338535]
["bitfinex","BTCUSD",1750221058164,0.02852539,105340.0,105330.0,0.2638535]
["bitfinex","BTCUSD",1750221058379,0.01903251,105340.0,105330.0,0.2948535]
["bitfinex","BTCUSD",1750221058828,0.02852539,105340.0,105330.0,0.2948535]
["bitfinex","BTCUSD",1750221063338,0.03801836,105340.0,105330.0,0.2948535]
["bitfinex","BTCUSD",1750221063800,0.04751143,105340.0,105330.0,0.2948535]
["bitfinex","BTCUSD",1750221064255,0.03801836,105340.0,105330.0,0.2948535]
["bitfinex","BTCUSD",1750221067151,0.03801836,105340.0,105330.0,0.39906673]
["bitfinex","BTCUSD",1750221067152,0.22787976,105340.0,105330.0,0.39906673]
["bitfinex","BTCUSD",1750221067379,0.21838724,105340.0,105330.0,0.36906691]
["bitfinex","BTCUSD",1750221067603,0.21838724,105340.0,105330.0,0.37856052]
["bitfinex","BTCUSD",1750221067810,0.21838724,105340.0,105330.0,0.38805404]
["bitfinex","BTCUSD",1750221070252,0.20889445,105340.0,105330.0,0.20537339]
["bitfinex","BTCUSD",1750221070487,0.20889445,105340.0,105330.0,0.36906727]
["bitfinex","BTCUSD",1750221070699,0.20889445,105340.0,105330.0,0.37856106]
["bitfinex","BTCUSD",1750221070925,0.24029445,105340.0,105330.0,0.37856106]
["bitfinex","BTCUSD",1750221071144,0.24029445,105340.0,105330.0,0.42773476]
["bitfinex","BTCUSD",1750221072708,0.2536086,105340.0,105330.0,0.006]
["bitfinex","BTCUSD",1750221072924,0.2536086,105340.0,105330.0,0.19988]
["bitfinex","BTCUSD",1750221073144,0.2536086,105340.0,105330.0,0.20937397]
["bitfinex","BTCUSD",1750221074228,0.1899086,105340.0,105330.0,0.41824088]
["bitfinex","BTCUSD",1750221074706,0.19940148,105340.0,105330.0,0.4277344]
["bitfinex","BTCUSD",1750221074917,0.21838716,105340.0,105330.0,0.4277344]
["bitfinex","BTCUSD",1750221075779,0.20889455,105340.0,105330.0,0.40874727]
["bitfinex","BTCUSD",1750221076002,0.19940167,105340.0,105330.0,0.39925339]
["bitfinex","BTCUSD",1750221076242,0.1899086,105340.0,105330.0,0.39925339]
["bitfinex","BTCUSD",1750221076710,0.1899086,105340.0,105330.0,0.40874727]
["bitfinex","BTCUSD",1750221076937,0.1899086,105340.0,105330.0,0.41824106]
["bitfinex","BTCUSD",1750221077061,0.1899086,105340.0,105330.0,0.42773476]
["bitfinex","BTCUSD",1750221077278,0.1899086,105340.0,105330.0,0.43722837]
["bitfinex","BTCUSD",1750221077926,0.1899086,105340.0,105330.0,0.41824106]
["bitfinex","BTCUSD",1750221081425,0.1899086,105340.0,105330.0,0.40874727]
["bitfinex","BTCUSD",1750221081641,0.1899086,105340.0,105330.0,0.19988]
["bitfinex","BTCUSD",1750221081866,0.2520086,105340.0,105330.0,0.04568]
["bitfinex","BTCUSD",1750221082140,0.5920086,105340.0,105330.0,0.19988]
["bitfinex","BTCUSD",1750221082355,0.64326842,105340.0,105330.0,0.19988]
["bitfinex","BTCUSD",1750221082577,0.64326842,105340.0,105330.0,0.04568]
["bitfinex","BTCUSD",1750221082781,0.64326842,105340.0,105330.0,0.19988]
["bitfinex","BTCUSD",1750221082995,0.64326842,105340.0,105330.0,0.19588]
["bitfinex","BTCUSD",1750221083211,0.64326842,105340.0,105330.0,0.19388]
["bitfinex","BTCUSD",1750221083661,0.64326842,105340.0,105330.0,0.19488]
["bitfinex","BTCUSD",1750221084081,0.64326842,105340.0,105330.0,0.19388]
["bitfinex","BTCUSD",1750221090299,0.1993733,105330.0,105320.0,0.10584254]
["bitfinex","BTCUSD",1750221090739,0.1993733,105330.0,105320.0,0.26004254]
["bitfinex","BTCUSD",1750221090954,0.5393733,105330.0,105320.0,0.10584254]
["bitfinex","BTCUSD",1750221091201,0.56209912,105330.0,105320.0,0.26004254]
["bitfinex","BTCUSD",1750221091418,0.59469912,105330.0,105320.0,0.26004254]
["bitfinex","BTCUSD",1750221092938,0.56209912,105330.0,105320.0,0.26004254]
["bitfinex","BTCUSD",1750221094215,0.59016543,105330.0,105320.0,0.26004254]
["bitfinex","BTCUSD",1750221095400,0.59018567,105330.0,105320.0,0.26004254]
["bitfinex","BTCUSD",1750221097605,0.61872267,105330.0,105320.0,0.26004254]
["bitfinex","BTCUSD",1750221099182,0.59597661,105330.0,105320.0,0.26004254]
["bitfinex","BTCUSD",1750221099678,0.61872291,105330.0,105320.0,0.26004254]
["bitfinex","BTCUSD",1750221101960,0.61708291,105330.0,105320.0,0.26004254]
["bitfinex","BTCUSD",1750221104492,0.61708291,105330.0,105320.0,0.29074254]
["bitfinex","BTCUSD",1750221104698,0.61708291,105330.0,105320.0,0.32204254]
["bitfinex","BTCUSD",1750221107637,0.42508405,105330.0,105320.0,0.63666528]
["bitfinex","BTCUSD",1750221107863,0.59592044,105330.0,105320.0,0.62717104]
["bitfinex","BTCUSD",1750221108075,0.59592044,105330.0,105320.0,0.63666546]
["bitfinex","BTCUSD",1750221108927,0.40604102,105330.0,105320.0,0.63666546]
["bitfinex","BTCUSD",1750221109169,0.40604102,105330.0,105320.0,0.64615979]
["bitfinex","BTCUSD",1750221110241,0.40604102,105330.0,105320.0,0.65565403]
["bitfinex","BTCUSD",1750221110476,0.39654696,105330.0,105320.0,0.65565403]
["bitfinex","BTCUSD",1750221111352,0.39654687,105330.0,105320.0,0.65565403]
["bitfinex","BTCUSD",1750221111576,0.38705326,105330.0,105320.0,0.65565403]
["bitfinex","BTCUSD",1750221112255,0.36806631,105330.0,105320.0,0.65565403]
["bitfinex","BTCUSD",1750221112503,0.0285812,105340.0,105330.0,0.28086025]
["bitfinex","BTCUSD",1750221112504,4.72e-05,105340.0,105330.0,0.28086025]
["bitfinex","BTCUSD",1750221112733,4.72e-05,105340.0,105330.0,0.37710201]
["bitfinex","BTCUSD",1750221112949,0.00953945,105340.0,105330.0,0.37710201]
["bitfinex","BTCUSD",1750221113648,4.72e-05,105340.0,105330.0,0.37710201]
["bitfinex","BTCUSD",1750221114531,0.00953945,105340.0,105330.0,0.37710201]
["bitfinex","BTCUSD",1750221114999,0.01903179,105340.0,105330.0,0.37710201]
["bitfinex","BTCUSD",1750221116076,0.00953945,105340.0,105330.0,0.37710201]
["bitfinex","BTCUSD",1750221116723,4.72e-05,105340.0,105330.0,0.37710201]
["bitfinex","BTCUSD",1750221119034,4.72e-05,105340.0,105330.0,0.39164286]
["bitfinex","BTCUSD",1750221121947,4.72e-05,105340.0,105330.0,0.39364286]
["bitfinex","BTCUSD",1750221122173,4.72e-05,105340.0,105330.0,0.52113236]
["bitfinex","BTCUSD",1750221125403,4.72e-05,105340.0,105330.0,0.71517236]
["bitfinex","BTCUSD",1750221127653,4.72e-05,105340.0,105330.0,0.56089236]
["bitfinex","BTCUSD",1750221127861,4.72e-05,105340.0,105330.0,0.71521236]
["bitfinex","BTCUSD",1750221131413,0.00953945,105340.0,105330.0,0.71513236]
["bitfinex","BTCUSD",1750221131645,4.72e-05,105340.0,105330.0,0.71513236]
["bitfinex","BTCUSD",1750221134848,0.01898306,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1750221135058,0.01898306,105350.0,105340.0,0.31472298]
["bitfinex","BTCUSD",1750221135509,0.00949144,105350.0,105340.0,0.31472298]
["bitfinex","BTCUSD",1750221135726,0.12040161,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1750221136005,0.12040161,105360.0,105350.0,0.41235877]
["bitfinex","BTCUSD",1750221136441,0.12989278,105360.0,105350.0,0.41235877]
["bitfinex","BTCUSD",1750221136661,0.46989278,105360.0,105350.0,0.41235877]
["bitfinex","BTCUSD",1750221137357,0.65971814,105360.0,105350.0,0.41235895]
["bitfinex","BTCUSD",1750221137580,0.65971814,105360.0,105350.0,0.42185057]
["bitfinex","BTCUSD",1750221139280,0.36847252,105360.0,105350.0,0.52758386]
["bitfinex","BTCUSD",1750221140483,0.35898144,105360.0,105350.0,0.52758386]
["bitfinex","BTCUSD",1750221140707,0.35898153,105360.0,105350.0,0.56008386]
["bitfinex","BTCUSD",1750221141549,0.35898144,105360.0,105350.0,0.52758386]
["bitfinex","BTCUSD",1750221142230,0.36847234,105360.0,105350.0,0.52758386]
["bitfinex","BTCUSD",1750221143083,0.37796342,105360.0,105350.0,0.55898386]
["bitfinex","BTCUSD",1750221143307,0.37796342,105360.0,105350.0,0.52758386]
["bitfinex","BTCUSD",1750221143541,0.38745459,105360.0,105350.0,0.52758386]
["bitfinex","BTCUSD",1750221143753,0.36847234,105360.0,105350.0,0.52758386]
["bitfinex","BTCUSD",1750221143967,0.34949063,105360.0,105350.0,0.52758386]
["bitfinex","BTCUSD",1750221144799,0.35898144,105360.0,105350.0,0.52758386]
["bitfinex","BTCUSD",1750221147385,0.34949063,105360.0,105350.0,0.52758386]
["bitfinex","BTCUSD",1750221148312,0.37228322,105360.0,105350.0,0.52758386]
["bitfinex","BTCUSD",1750221149659,0.38177403,105360.0,105350.0,0.52758386]
["bitfinex","BTCUSD",1750221150411,0.36279259,105360.0,105350.0,0.52758386]
["bitfinex","BTCUSD",1750221150633,0.38177376,105360.0,105350.0,0.58908386]
["bitfinex","BTCUSD",1750221150848,0.39126916,105360.0,105350.0,0.58908386]
["bitfinex","BTCUSD",1750221151058,0.38177835,105360.0,105350.0,0.58908386]
["bitfinex","BTCUSD",1750221151545,0.05699628,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1750221151770,0.36846928,105370.0,105360.0,0.31453982]
["bitfinex","BTCUSD",1750221151993,0.41024558,105370.0,105360.0,0.31453982]
["bitfinex","BTCUSD",1750221152629,0.40075531,105370.0,105360.0,0.31453982]
["bitfinex","BTCUSD",1750221153299,0.39526513,105370.0,105360.0,0.31453982]
["bitfinex","BTCUSD",1750221153525,0.40275531,105370.0,105360.0,0.31453982]
["bitfinex","BTCUSD",1750221153734,0.39326513,105370.0,105360.0,0.31453982]
["bitfinex","BTCUSD",1750221153945,0.40075531,105370.0,105360.0,0.31453982]
["bitfinex","BTCUSD",1750221154582,0.39126513,105370.0,105360.0,0.31453982]
["bitfinex","BTCUSD",1750221154791,0.40075531,105370.0,105360.0,0.31453982]
["bitfinex","BTCUSD",1750221155062,0.39126513,105370.0,105360.0,0.31453982]
["bitfinex","BTCUSD",1750221156439,0.40075509,105370.0,105360.0,0.31453982]
["bitfinex","BTCUSD",1750221156855,0.39126491,105370.0,105360.0,0.31453982]
["bitfinex","BTCUSD",1750221157320,0.35897928,105370.0,105360.0,0.31453982]
["bitfinex","BTCUSD",1750221157538,0.36846919,105370.0,105360.0,0.31453982]
["bitfinex","BTCUSD",1750221158787,0.37795928,105370.0,105360.0,0.31453982]
["bitfinex","BTCUSD",1750221159748,0.3684691,105370.0,105360.0,0.31453982]
["bitfinex","BTCUSD",1750221159949,0.37795919,105370.0,105360.0,0.31453982]
["bitfinex","BTCUSD",1750221161012,0.3684691,105370.0,105360.0,0.31453982]
["bitfinex","BTCUSD",1750221161228,0.34,105370.0,105360.0,0.31453982]
["bitfinex","BTCUSD",1750221161442,0.34948973,105370.0,105360.0,0.37543982]
["bitfinex","BTCUSD",1750221162291,0.34,105370.0,105360.0,0.37543982]
["bitfinex","BTCUSD",1750221162500,0.34948964,105370.0,105360.0,0.37543982]
["bitfinex","BTCUSD",1750221162711,0.35897955,105370.0,105360.0,0.37543982]
["bitfinex","BTCUSD",1750221162919,0.36846955,105370.0,105360.0,0.37543982]
["bitfinex","BTCUSD",1750221163362,0.35897955,105370.0,105360.0,0.37543982]
["bitfinex","BTCUSD",1750221165017,0.36846964,105370.0,105360.0,0.37543982]
["bitfinex","BTCUSD",1750221165250,0.37795982,105370.0,105360.0,0.46881982]
["bitfinex","BTCUSD",1750221165453,0.43785982,105370.0,105360.0,0.46881982]
["bitfinex","BTCUSD",1750221166019,0.40675982,105370.0,105360.0,0.46881982]
["bitfinex","BTCUSD",1750221166872,0.36846964,105370.0,105360.0,0.46881982]
["bitfinex","BTCUSD",1750221167078,0.35897955,105370.0,105360.0,0.46881982]
["bitfinex","BTCUSD",1750221167305,0.36846955,105370.0,105360.0,0.46881982]
["bitfinex","BTCUSD",1750221167523,0.36846955,105370.0,105360.0,0.50845982]
["bitfinex","BTCUSD",1750221167728,0.36738955,105370.0,105360.0,0.50845982]
["bitfinex","BTCUSD",1750221168506,0.37687973,105370.0,105360.0,0.50845982]
["bitfinex","BTCUSD",1750221168674,0.36738955,105370.0,105360.0,0.50845982]
["bitfinex","BTCUSD",1750221170835,0.37687973,105370.0,105360.0,0.50845982]
["bitfinex","BTCUSD",1750221171558,0.43737973,105370.0,105360.0,0.50845982]
["bitfinex","BTCUSD",1750221173939,0.40717964,105370.0,105360.0,0.50845982]
["bitfinex","BTCUSD",1750221174372,0.33892,105370.0,105360.0,0.50845982]
["bitfinex","BTCUSD",1750221174573,0.3673891,105370.0,105360.0,0.50845982]
["bitfinex","BTCUSD",1750221174916,0.36738901,105370.0,105360.0,0.50845982]
["bitfinex","BTCUSD",1750221175184,0.37687901,105370.0,105360.0,0.50845982]
["bitfinex","BTCUSD",1750221175393,0.36738901,105370.0,105360.0,0.50845982]
["bitfinex","BTCUSD",1750221175601,0.37687892,105370.0,105360.0,0.50845982]
["bitfinex","BTCUSD",1750221177361,0.3863691,105370.0,105360.0,0.50845982]
["bitfinex","BTCUSD",1750221178640,0.37687892,105370.0,105360.0,0.50845982]
["bitfinex","BTCUSD",1750221179262,0.38636901,105370.0,105360.0,0.50845982]
["bitfinex","BTCUSD",1750221180122,0.37687892,105370.0,105360.0,0.50845982]
["bitfinex","BTCUSD",1750221180789,0.33892,105370.0,105360.0,0.56875982]
["bitfinex","BTCUSD",1750221180995,0.35269132,105380.0,105370.0,0.27857734]
["bitfinex","BTCUSD",1750221181220,0.02849692,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1750221181488,0.02849692,105390.0,105380.0,0.56369839]
["bitfinex","BTCUSD",1750221181705,0.03794893,105400.0,105390.0,0.21823637]
["bitfinex","BTCUSD",1750221181989,0.22770225,105400.0,105390.0,0.20874817]
["bitfinex","BTCUSD",1750221182211,0.5582154,105400.0,105390.0,0.20874817]
["bitfinex","BTCUSD",1750221182421,0.58108606,105400.0,105390.0,0.20874817]
["bitfinex","BTCUSD",1750221182629,0.62146275,105400.0,105390.0,0.21823637]
["bitfinex","BTCUSD",1750221182850,0.61197563,105400.0,105390.0,0.19925988]
["bitfinex","BTCUSD",1750221183067,0.65818824,105400.0,105390.0,0.19925988]
["bitfinex","BTCUSD",1750221183289,0.66018824,105400.0,105390.0,0.21823673]
["bitfinex","BTCUSD",1750221183525,0.60448824,105400.0,105390.0,0.22772493]
["bitfinex","BTCUSD",1750221184364,0.60648824,105400.0,105390.0,0.22772493]
["bitfinex","BTCUSD",1750221184620,0.60648824,105400.0,105390.0,0.21823673]
["bitfinex","BTCUSD",1750221184832,0.59700067,105400.0,105390.0,0.21823673]
["bitfinex","BTCUSD",1750221185055,0.65410067,105400.0,105390.0,0.21823673]
["bitfinex","BTCUSD",1750221185327,0.63131978,105400.0,105390.0,0.21823673]
["bitfinex","BTCUSD",1750221187267,0.63131978,105400.0,105390.0,0.22772502]
["bitfinex","BTCUSD",1750221188024,0.63131978,105400.0,105390.0,0.23721322]
["bitfinex","BTCUSD",1750221188502,0.63131978,105400.0,105390.0,0.21823673]
["bitfinex","BTCUSD",1750221189204,0.63131978,105400.0,105390.0,0.20874835]
["bitfinex","BTCUSD",1750221190132,0.63131978,105400.0,105390.0,0.00948856]
["bitfinex","BTCUSD",1750221190662,0.34948829,105390.0,105380.0,0.55420902]
["bitfinex","BTCUSD",1750221190864,0.35897649,105390.0,105380.0,0.55420902]
["bitfinex","BTCUSD",1750221192106,0.35897631,105390.0,105380.0,0.55420902]
["bitfinex","BTCUSD",1750221192718,0.36846469,105390.0,105380.0,0.55420902]
["bitfinex","BTCUSD",1750221192950,0.36846433,105390.0,105380.0,0.55420902]
["bitfinex","BTCUSD",1750221193504,0.35897613,105390.0,105380.0,0.55420902]
["bitfinex","BTCUSD",1750221193760,0.35897568,105390.0,105380.0,0.55420902]
["bitfinex","BTCUSD",1750221193958,0.34,105390.0,105380.0,0.55420902]
["bitfinex","BTCUSD",1750221194156,0.34948775,105390.0,105380.0,0.55420902]
["bitfinex","BTCUSD",1750221195644,0.34,105390.0,105380.0,0.55420902]
["bitfinex","BTCUSD",1750221195863,0.38046646,105400.0,105390.0,0.27003592]
["bitfinex","BTCUSD",1750221196065,0.38046646,105400.0,105390.0,0.36627768]
["bitfinex","BTCUSD",1750221196306,0.38995331,105400.0,105390.0,0.36627768]
["bitfinex","BTCUSD",1750221196550,0.39944034,105400.0,105390.0,0.36627768]
["bitfinex","BTCUSD",1750221196819,0.38995331,105400.0,105390.0,0.36627768]
["bitfinex","BTCUSD",1750221197038,0.39195331,105400.0,105390.0,0.36627768]
["bitfinex","BTCUSD",1750221197253,0.38246646,105400.0,105390.0,0.36627768]
["bitfinex","BTCUSD",1750221197472,0.35528633,105400.0,105390.0,0.36627768]
["bitfinex","BTCUSD",1750221197679,0.34408977,105400.0,105390.0,0.36627768]
["bitfinex","BTCUSD",1750221197886,0.00408977,105400.0,105390.0,0.65737768]
["bitfinex","BTCUSD",1750221199209,0.01357671,105400.0,105390.0,0.65737768]
["bitfinex","BTCUSD",1750221199442,0.02306383,105400.0,105390.0,0.85145768]
["bitfinex","BTCUSD",1750221199653,0.02079658,105400.0,105390.0,0.85145768]
["bitfinex","BTCUSD",1750221199858,0.0302837,105400.0,105390.0,0.85145768]
["bitfinex","BTCUSD",1750221200071,0.02079658,105400.0,105390.0,0.85145768]
["bitfinex","BTCUSD",1750221200273,0.0302837,105400.0,105390.0,0.85145768]
["bitfinex","BTCUSD",1750221200475,0.02079658,105400.0,105390.0,0.85145768]
["bitfinex","BTCUSD",1750221203094,0.03028361,105400.0,105390.0,0.85145768]
["bitfinex","BTCUSD",1750221203563,0.02079658,105400.0,105390.0,0.85145768]
["bitfinex","BTCUSD",1750221203989,0.01130964,105400.0,105390.0,0.85145768]
["bitfinex","BTCUSD",1750221204874,0.02079658,105400.0,105390.0,0.85145768]
["bitfinex","BTCUSD",1750221206017,0.26481207,105400.0,105390.0,0.79957804]
["bitfinex","BTCUSD",1750221206221,0.29001207,105400.0,105390.0,0.70337628]
["bitfinex","BTCUSD",1750221206437,0.29001207,105400.0,105390.0,0.7128643]
["bitfinex","BTCUSD",1750221207601,0.10025875,105400.0,105390.0,0.4217643]
["bitfinex","BTCUSD",1750221207813,0.10025875,105400.0,105390.0,0.43125223]
["bitfinex","BTCUSD",1750221208220,0.10025857,105400.0,105390.0,0.43125223]
["bitfinex","BTCUSD",1750221209176,0.10974686,105400.0,105390.0,0.41227628]
["bitfinex","BTCUSD",1750221209370,0.29001306,105400.0,105390.0,0.41227628]
["bitfinex","BTCUSD",1750221209800,0.29001306,105400.0,105390.0,0.4217643]
["bitfinex","BTCUSD",1750221210367,0.29001306,105400.0,105390.0,0.43125223]
["bitfinex","BTCUSD",1750221210773,0.03028451,105400.0,105390.0,0.43125223]
["bitfinex","BTCUSD",1750221210978,0.03028361,105400.0,105390.0,0.43125223]
["bitfinex","BTCUSD",1750221211178,0.03977091,105400.0,105390.0,0.43125223]
["bitfinex","BTCUSD",1750221211382,0.0302837,105400.0,105390.0,0.43125223]
["bitfinex","BTCUSD",1750221212023,0.04925803,105400.0,105390.0,0.43125223]
["bitfinex","BTCUSD",1750221212272,0.03977064,105400.0,105390.0,0.43125223]
["bitfinex","BTCUSD",1750221214097,0.03028343,105400.0,105390.0,0.43125223]
["bitfinex","BTCUSD",1750221214344,0.01130964,105400.0,105390.0,0.57859399]
["bitfinex","BTCUSD",1750221215515,8.977e-05,105400.0,105390.0,0.57859399]
["bitfinex","BTCUSD",1750221216041,0.06728576,105410.0,105400.0,0.26771522]
["bitfinex","BTCUSD",1750221216275,0.06775841,105410.0,105400.0,0.36395698]
["bitfinex","BTCUSD",1750221216525,0.05827228,105410.0,105400.0,0.36395698]
["bitfinex","BTCUSD",1750221216781,0.04878624,105410.0,105400.0,0.36395698]
["bitfinex","BTCUSD",1750221217006,0.05827237,105410.0,105400.0,0.36395698]
["bitfinex","BTCUSD",1750221217641,0.04878624,105410.0,105400.0,0.36395698]
["bitfinex","BTCUSD",1750221217852,0.06775868,105410.0,105400.0,0.36395698]
["bitfinex","BTCUSD",1750221218313,0.06227237,105410.0,105400.0,0.36395698]
["bitfinex","BTCUSD",1750221219146,0.07175868,105410.0,105400.0,0.36395698]
["bitfinex","BTCUSD",1750221219353,0.07175859,105410.0,105400.0,0.36395698]
["bitfinex","BTCUSD",1750221219712,0.08124499,105410.0,105400.0,0.36395698]
["bitfinex","BTCUSD",1750221219952,0.0812449,105410.0,105400.0,0.36395698]
["bitfinex","BTCUSD",1750221220336,0.07175859,105410.0,105400.0,0.36395698]
["bitfinex","BTCUSD",1750221221994,0.08124499,105410.0,105400.0,0.36395698]
["bitfinex","BTCUSD",1750221222246,0.05330439,105410.0,105400.0,0.36395698]
["bitfinex","BTCUSD",1750221222685,0.06279088,105410.0,105400.0,0.36395698]
["bitfinex","BTCUSD",1750221223354,0.05330439,105410.0,105400.0,0.36395698]
["bitfinex","BTCUSD",1750221224743,0.06279088,105410.0,105400.0,0.36395698]
["bitfinex","BTCUSD",1750221224966,0.05330439,105410.0,105400.0,0.36395698]
["bitfinex","BTCUSD",1750221225206,0.06279079,105410.0,105400.0,0.36395698]
["bitfinex","BTCUSD",1750221226075,0.03433186,105410.0,105400.0,0.36395698]
["bitfinex","BTCUSD",1750221226291,0.02484573,105410.0,105400.0,0.36395698]
["bitfinex","BTCUSD",1750221226509,0.03433186,105410.0,105400.0,0.36395698]
["bitfinex","BTCUSD",1750221228490,0.01535978,105410.0,105400.0,0.36395698]
["bitfinex","BTCUSD",1750221229776,0.00447265,105410.0,105400.0,0.37849783]
["bitfinex","BTCUSD",1750221232176,0.0139586,105410.0,105400.0,0.37849783]
["bitfinex","BTCUSD",1750221232395,0.01395869,105410.0,105400.0,0.37849783]
["bitfinex","BTCUSD",1750221232813,0.0139586,105410.0,105400.0,0.37849783]
["bitfinex","BTCUSD",1750221234592,0.00447265,105410.0,105400.0,0.37849783]
["bitfinex","BTCUSD",1750221239024,0.0139586,105410.0,105400.0,0.37849783]
["bitfinex","BTCUSD",1750221239457,0.00447265,105410.0,105400.0,0.37849783]
["bitfinex","BTCUSD",1750221240116,0.00447265,105410.0,105400.0,0.66959783]
["bitfinex","BTCUSD",1750221240569,0.01395869,105410.0,105400.0,0.66959783]
["bitfinex","BTCUSD",1750221240780,0.02344491,105410.0,105400.0,0.66959783]
["bitfinex","BTCUSD",1750221241226,0.02344491,105410.0,105400.0,0.70939783]
["bitfinex","BTCUSD",1750221241696,0.02344491,105410.0,105400.0,0.68339783]
["bitfinex","BTCUSD",1750221242129,0.02344482,105410.0,105400.0,0.68339783]
["bitfinex","BTCUSD",1750221242464,0.04241762,105410.0,105400.0,0.64535698]
["bitfinex","BTCUSD",1750221242676,0.04241762,105410.0,105400.0,0.79947698]
["bitfinex","BTCUSD",1750221242890,0.0519042,105410.0,105400.0,0.79947698]
["bitfinex","BTCUSD",1750221243326,0.1000042,105410.0,105400.0,0.79947698]
["bitfinex","BTCUSD",1750221243767,0.10000483,105410.0,105400.0,0.79947698]
["bitfinex","BTCUSD",1750221244868,0.10000546,105410.0,105400.0,0.79947698]
["bitfinex","BTCUSD",1750221245079,0.10000546,105410.0,105400.0,0.78998995]
["bitfinex","BTCUSD",1750221245295,0.07500546,105410.0,105400.0,0.8089641]
["bitfinex","BTCUSD",1750221245509,0.26474077,105410.0,105400.0,0.79947707]
["bitfinex","BTCUSD",1750221245721,0.28025446,105410.0,105400.0,0.79947707]
["bitfinex","BTCUSD",1750221245940,0.28025446,105410.0,105400.0,0.50837707]
["bitfinex","BTCUSD",1750221248942,0.09051915,105410.0,105400.0,0.50837707]
["bitfinex","BTCUSD",1750221249188,0.09051915,105410.0,105400.0,0.5178641]
["bitfinex","BTCUSD",1750221251074,0.28025446,105410.0,105400.0,0.50837707]
["bitfinex","BTCUSD",1750221251297,0.09051915,105410.0,105400.0,0.50837707]
["bitfinex","BTCUSD",1750221251513,0.09051915,105410.0,105400.0,0.5178641]
["bitfinex","BTCUSD",1750221251945,0.08103239,105410.0,105400.0,0.5178641]
["bitfinex","BTCUSD",1750221252915,0.09051915,105410.0,105400.0,0.5178641]
["bitfinex","BTCUSD",1750221253161,0.28025446,105410.0,105400.0,0.34476995]
["bitfinex","BTCUSD",1750221253367,0.60128139,105410.0,105400.0,0.09624176]
["bitfinex","BTCUSD",1750221253602,0.62405295,105410.0,105400.0,0.20324766]
["bitfinex","BTCUSD",1750221253796,0.62405295,105410.0,105400.0,0.04912766]
["bitfinex","BTCUSD",1750221254000,0.62405295,105410.0,105400.0,0.20324766]
["bitfinex","BTCUSD",1750221254411,0.62405295,105410.0,105400.0,0.21273523]
["bitfinex","BTCUSD",1750221255452,0.61456628,105410.0,105400.0,0.21273523]
["bitfinex","BTCUSD",1750221258321,0.61456628,105410.0,105400.0,0.40248855]
["bitfinex","BTCUSD",1750221261522,0.60507952,105410.0,105400.0,0.20324766]
["bitfinex","BTCUSD",1750221261966,0.60507952,105410.0,105400.0,0.19376]
["bitfinex","BTCUSD",1750221266069,0.61456619,105410.0,105400.0,0.40248837]
["bitfinex","BTCUSD",1750221266311,0.61454584,105410.0,105400.0,0.19376]
["bitfinex","BTCUSD",1750221266898,0.59179463,105410.0,105400.0,0.20324766]
["bitfinex","BTCUSD",1750221268169,0.61454566,105410.0,105400.0,0.19376]
["bitfinex","BTCUSD",1750221272286,0.61454566,105410.0,105400.0,0.20324766]
["bitfinex","BTCUSD",1750221272704,0.58954566,105410.0,105400.0,0.20324766]
["bitfinex","BTCUSD",1750221272911,0.56645271,105410.0,105400.0,0.20324766]
["bitfinex","BTCUSD",1750221273340,0.56645271,105410.0,105400.0,0.21273523]
["bitfinex","BTCUSD",1750221274248,0.56645271,105410.0,105400.0,0.20324766]
["bitfinex","BTCUSD",1750221274464,0.56645271,105410.0,105400.0,0.19376]
["bitfinex","BTCUSD",1750221275133,0.58705271,105410.0,105400.0,0.19376]
["bitfinex","BTCUSD",1750221276308,0.60885271,105410.0,105400.0,0.19376]
["bitfinex","BTCUSD",1750221276746,0.58705271,105410.0,105400.0,0.19376]
["bitfinex","BTCUSD",1750221278725,0.56645271,105410.0,105400.0,0.19376]
["bitfinex","BTCUSD",1750221280684,0.54369463,105410.0,105400.0,0.19376]
["bitfinex","BTCUSD",1750221281119,0.56646545,105410.0,105400.0,0.19376]
["bitfinex","BTCUSD",1750221281557,0.60866545,105410.0,105400.0,0.19376]
["bitfinex","BTCUSD",1750221282959,0.56449463,105410.0,105400.0,0.19376]
["bitfinex","BTCUSD",1750221283848,0.58728916,105410.0,105400.0,0.19376]
["bitfinex","BTCUSD",1750221284976,0.56449463,105410.0,105400.0,0.19376]
["bitfinex","BTCUSD",1750221285220,0.58728887,105410.0,105400.0,0.19376]
["bitfinex","BTCUSD",1750221286917,0.56648887,105410.0,105400.0,0.19376]
["bitfinex","BTCUSD",1750221295242,0.56648887,105410.0,105400.0,0.39300098]
["bitfinex","BTCUSD",1750221295511,0.56648887,105410.0,105400.0,0.40248846]
["bitfinex","BTCUSD",1750221295722,0.56648887,105410.0,105400.0,0.44538846]
["bitfinex","BTCUSD",1750221296410,0.56648887,105410.0,105400.0,0.45487585]
["bitfinex","BTCUSD",1750221296623,0.56648887,105410.0,105400.0,0.46436306]
["bitfinex","BTCUSD",1750221296831,0.37675329,105410.0,105400.0,0.47385018]
["bitfinex","BTCUSD",1750221297268,0.38623996,105410.0,105400.0,0.47384955]
["bitfinex","BTCUSD",1750221297484,0.39572672,105410.0,105400.0,0.47384955]
["bitfinex","BTCUSD",1750221298346,0.59494816,105410.0,105400.0,0.46436252]
["bitfinex","BTCUSD",1750221299127,0.59494816,105410.0,105400.0,0.4548754]
["bitfinex","BTCUSD",1750221299336,0.58546203,105410.0,105400.0,0.4548754]
["bitfinex","BTCUSD",1750221300244,0.58546203,105410.0,105400.0,0.44538819]
["bitfinex","BTCUSD",1750221300481,0.57597563,105410.0,105400.0,0.42641332]
["bitfinex","BTCUSD",1750221300701,0.56648896,105410.0,105400.0,0.43590098]
["bitfinex","BTCUSD",1750221301319,0.56648896,105410.0,105400.0,0.24614766]
["bitfinex","BTCUSD",1750221301503,0.5570022,105410.0,105400.0,0.23666]
["bitfinex","BTCUSD",1750221301774,0.5570022,105410.0,105400.0,0.19372]
["bitfinex","BTCUSD",1750221305302,0.20872837,105400.0,105390.0,0.25024817]
["bitfinex","BTCUSD",1750221305523,0.20872837,105400.0,105390.0,0.54969804]
["bitfinex","BTCUSD",1750221305737,0.21821576,105400.0,105390.0,0.54969804]
["bitfinex","BTCUSD",1750221305963,0.22770342,105400.0,105390.0,0.55918606]
["bitfinex","BTCUSD",1750221306213,0.0474374,105400.0,105390.0,0.56867399]
["bitfinex","BTCUSD",1750221306634,0.23719072,105400.0,105390.0,0.55918606]
["bitfinex","BTCUSD",1750221307057,0.22770342,105400.0,105390.0,0.55918606]
["bitfinex","BTCUSD",1750221307275,0.22770342,105400.0,105390.0,0.54969804]
["bitfinex","BTCUSD",1750221308405,0.22770342,105400.0,105390.0,0.55918606]
["bitfinex","BTCUSD",1750221310941,0.0379501,105400.0,105390.0,0.56867399]
["bitfinex","BTCUSD",1750221312951,0.02846244,105400.0,105390.0,0.56867399]
["bitfinex","BTCUSD",1750221313151,0.01897487,105400.0,105390.0,0.56867399]
["bitfinex","BTCUSD",1750221313402,0.01897451,105400.0,105390.0,0.56867399]
["bitfinex","BTCUSD",1750221313617,0.02846199,105400.0,105390.0,0.56867399]
["bitfinex","BTCUSD",1750221317698,0.03794956,105400.0,105390.0,0.56867399]
["bitfinex","BTCUSD",1750221320154,0.04743722,105400.0,105390.0,0.56867399]
["bitfinex","BTCUSD",1750221321978,0.0379501,105400.0,105390.0,0.55918606]
["bitfinex","BTCUSD",1750221322973,0.22770342,105400.0,105390.0,0.17738176]
["bitfinex","BTCUSD",1750221323173,0.20872855,105400.0,105390.0,0.28992176]
["bitfinex","BTCUSD",1750221323410,0.20872855,105400.0,105390.0,0.29941032]
["bitfinex","BTCUSD",1750221324174,0.20872855,105400.0,105390.0,0.14537032]
["bitfinex","BTCUSD",1750221324380,0.20872855,105400.0,105390.0,0.29941032]
["bitfinex","BTCUSD",1750221326894,0.20872855,105400.0,105390.0,0.28992176]
["bitfinex","BTCUSD",1750221338213,0.28344455,105410.0,105390.0,0.28992176]
["bitfinex","BTCUSD",1750221338499,0.18975332,105400.0,105390.0,0.25028176]
["bitfinex","BTCUSD",1750221338685,0.18975332,105400.0,105390.0,0.28988176]
["bitfinex","BTCUSD",1750221340082,0.52975332,105400.0,105390.0,0.19364]
["bitfinex","BTCUSD",1750221340744,0.53925979,105390.0,105380.0,0.24297396]
["bitfinex","BTCUSD",1750221341005,0.54874781,105390.0,105380.0,0.542345]
["bitfinex","BTCUSD",1750221341443,0.54874781,105390.0,105380.0,0.55183419]
["bitfinex","BTCUSD",1750221341903,0.5582361,105390.0,105380.0,0.56232329]
["bitfinex","BTCUSD",1750221342122,0.37795334,105390.0,105380.0,0.57181221]
["bitfinex","BTCUSD",1750221342966,0.37795334,105390.0,105380.0,0.57381221]
["bitfinex","BTCUSD",1750221343386,0.56772466,105390.0,105380.0,0.57381221]
["bitfinex","BTCUSD",1750221343810,0.36846478,105390.0,105380.0,0.57381221]
["bitfinex","BTCUSD",1750221344445,0.36846469,105390.0,105380.0,0.57381158]
["bitfinex","BTCUSD",1750221344662,0.55823601,105390.0,105380.0,0.55483383]
["bitfinex","BTCUSD",1750221344874,0.55823601,105390.0,105380.0,0.56432275]
["bitfinex","BTCUSD",1750221347383,0.55823601,105390.0,105380.0,0.55483383]
["bitfinex","BTCUSD",1750221347809,0.55823601,105390.0,105380.0,0.56432284]
["bitfinex","BTCUSD",1750221349132,0.55823601,105390.0,105380.0,0.57381176]
["bitfinex","BTCUSD",1750221353894,0.56772448,105390.0,105380.0,0.57381176]
["bitfinex","BTCUSD",1750221354110,0.57721304,105390.0,105380.0,0.57381176]
["bitfinex","BTCUSD",1750221354539,0.57721304,105390.0,105380.0,0.57381131]
["bitfinex","BTCUSD",1750221354750,0.38744172,105390.0,105380.0,0.57381131]
["bitfinex","BTCUSD",1750221355163,0.37795316,105390.0,105380.0,0.57381131]
["bitfinex","BTCUSD",1750221355383,0.36846469,105390.0,105380.0,0.57381131]
["bitfinex","BTCUSD",1750221355623,0.36846406,105390.0,105380.0,0.57381131]
["bitfinex","BTCUSD",1750221356179,0.36846397,105390.0,105380.0,0.57381131]
["bitfinex","BTCUSD",1750221356395,0.37795235,105390.0,105380.0,0.57381131]
["bitfinex","BTCUSD",1750221358131,0.38744082,105390.0,105380.0,0.57381131]
["bitfinex","BTCUSD",1750221358565,0.04744082,105390.0,105380.0,0.57381131]
["bitfinex","BTCUSD",1750221360581,0.22772439,105390.0,105380.0,0.55483401]
["bitfinex","BTCUSD",1750221360803,0.22772439,105390.0,105380.0,0.56432302]
["bitfinex","BTCUSD",1750221364395,0.21823637,105390.0,105380.0,0.56432302]
["bitfinex","BTCUSD",1750221367249,0.01897658,105390.0,105380.0,0.56432302]
["bitfinex","BTCUSD",1750221367474,0.36846136,105400.0,105390.0,0.27092403]
["bitfinex","BTCUSD",1750221367697,0.35897415,105400.0,105390.0,0.36716579]
["bitfinex","BTCUSD",1750221368140,0.37794857,105400.0,105390.0,0.36716579]
["bitfinex","BTCUSD",1750221368355,0.36846118,105400.0,105390.0,0.36716579]
["bitfinex","BTCUSD",1750221368821,0.37794866,105400.0,105390.0,0.36716579]
["bitfinex","BTCUSD",1750221369030,0.36846118,105400.0,105390.0,0.36716579]
["bitfinex","BTCUSD",1750221369472,0.55819487,105410.0,105400.0,0.26091549]
["bitfinex","BTCUSD",1750221369690,0.58096229,105410.0,105400.0,0.45455549]
["bitfinex","BTCUSD",1750221370184,0.24096229,105410.0,105400.0,0.45455549]
["bitfinex","BTCUSD",1750221370398,0.21819487,105410.0,105400.0,0.44506837]
["bitfinex","BTCUSD",1750221370618,0.21819487,105410.0,105400.0,0.45455558]
["bitfinex","BTCUSD",1750221370854,0.22019487,105410.0,105400.0,0.4640427]
["bitfinex","BTCUSD",1750221371496,0.01148604,105410.0,105400.0,0.56977149]
["bitfinex","BTCUSD",1750221371707,0.03045866,105410.0,105400.0,0.56977149]
["bitfinex","BTCUSD",1750221371928,0.004,105410.0,105400.0,0.56977149]
["bitfinex","BTCUSD",1750221372349,0.01348595,105410.0,105400.0,0.56977149]
["bitfinex","BTCUSD",1750221372979,0.02297208,105410.0,105400.0,0.56977149]
["bitfinex","BTCUSD",1750221373950,0.01348595,105410.0,105400.0,0.56977149]
["bitfinex","BTCUSD",1750221374619,0.004,105410.0,105400.0,0.56977149]
["bitfinex","BTCUSD",1750221375333,0.01348595,105410.0,105400.0,0.56977149]
["bitfinex","BTCUSD",1750221375964,0.02297208,105410.0,105400.0,0.56977149]
["bitfinex","BTCUSD",1750221376229,0.02297199,105410.0,105400.0,0.56977149]
["bitfinex","BTCUSD",1750221378172,0.03245812,105410.0,105400.0,0.56977149]
["bitfinex","BTCUSD",1750221378403,0.04194434,105410.0,105400.0,0.56977149]
["bitfinex","BTCUSD",1750221378617,0.03245812,105410.0,105400.0,0.56977149]
["bitfinex","BTCUSD",1750221382071,0.03245812,105410.0,105400.0,0.86087149]
["bitfinex","BTCUSD",1750221382889,0.02297199,105410.0,105400.0,0.86087149]
["bitfinex","BTCUSD",1750221383109,0.01348595,105410.0,105400.0,0.86087149]
["bitfinex","BTCUSD",1750221383323,0.02297199,105410.0,105400.0,0.86087149]
["bitfinex","BTCUSD",1750221383821,0.03245821,105410.0,105400.0,0.86087149]
["bitfinex","BTCUSD",1750221384035,0.02297199,105410.0,105400.0,0.86087149]
["bitfinex","BTCUSD",1750221384256,0.004,105410.0,105400.0,0.86087149]
["bitfinex","BTCUSD",1750221390589,0.01348595,105410.0,105400.0,0.86087149]
["bitfinex","BTCUSD",1750221390955,0.01348595,105410.0,105400.0,0.56977149]
["bitfinex","BTCUSD",1750221391416,0.004,105410.0,105400.0,0.56977149]
["bitfinex","BTCUSD",1750221391848,0.01348595,105410.0,105400.0,0.56977149]
["bitfinex","BTCUSD",1750221392054,0.004,105410.0,105400.0,0.56977149]
["bitfinex","BTCUSD",1750221393725,0.10553939,105430.0,105410.0,0.21819478]
["bitfinex","BTCUSD",1750221393982,0.63037867,105430.0,105420.0,0.1936]
["bitfinex","BTCUSD",1750221394194,0.65310571,105430.0,105420.0,0.1936]
["bitfinex","BTCUSD",1750221395049,0.65810571,105430.0,105420.0,0.1936]
["bitfinex","BTCUSD",1750221395282,0.66410571,105430.0,105420.0,0.1936]
["bitfinex","BTCUSD",1750221395485,0.65910571,105430.0,105420.0,0.1936]
["bitfinex","BTCUSD",1750221395704,0.64731786,105430.0,105420.0,0.1936]
["bitfinex","BTCUSD",1750221395925,0.24430264,105420.0,105410.0,0.31443672]
["bitfinex","BTCUSD",1750221396113,0.23481732,105420.0,105410.0,0.50803672]
["bitfinex","BTCUSD",1750221396325,0.0451,105420.0,105410.0,0.51752294]
["bitfinex","BTCUSD",1750221396557,0.05458586,105420.0,105410.0,0.51752294]
["bitfinex","BTCUSD",1750221396774,0.24430318,105420.0,105410.0,0.51752294]
["bitfinex","BTCUSD",1750221397204,0.24430318,105420.0,105410.0,0.50803672]
["bitfinex","BTCUSD",1750221397641,0.24630318,105420.0,105410.0,0.51752294]
["bitfinex","BTCUSD",1750221397860,0.24830318,105420.0,105410.0,0.51752294]
["bitfinex","BTCUSD",1750221400765,0.0134855,105420.0,105410.0,0.52700907]
["bitfinex","BTCUSD",1750221400985,0.02297055,105420.0,105410.0,0.52700907]
["bitfinex","BTCUSD",1750221401224,0.03245614,105420.0,105410.0,0.52700907]
["bitfinex","BTCUSD",1750221401453,0.03245596,105420.0,105410.0,0.52700907]
["bitfinex","BTCUSD",1750221401848,0.04194155,105420.0,105410.0,0.52700907]
["bitfinex","BTCUSD",1750221402281,0.03245596,105420.0,105410.0,0.52700907]
["bitfinex","BTCUSD",1750221402684,0.04194155,105420.0,105410.0,0.52700907]
["bitfinex","BTCUSD",1750221403561,0.05142723,105420.0,105410.0,0.52700907]
["bitfinex","BTCUSD",1750221405384,0.05142786,105420.0,105410.0,0.52700907]
["bitfinex","BTCUSD",1750221408027,0.0514284,105420.0,105410.0,0.52700907]
["bitfinex","BTCUSD",1750221410037,0.03245677,105420.0,105410.0,0.52700907]
["bitfinex","BTCUSD",1750221410252,0.02297109,105420.0,105410.0,0.52700907]
["bitfinex","BTCUSD",1750221411411,0.03245677,105420.0,105410.0,0.52700907]
["bitfinex","BTCUSD",1750221411617,0.02297109,105420.0,105410.0,0.54960907]
["bitfinex","BTCUSD",1750221411835,0.02297073,105420.0,105410.0,0.57390907]
["bitfinex","BTCUSD",1750221412048,0.03245641,105420.0,105410.0,0.54960907]
["bitfinex","BTCUSD",1750221412342,0.004,105420.0,105410.0,0.57390907]
["bitfinex","BTCUSD",1750221412796,0.01348514,105420.0,105410.0,0.57390907]
["bitfinex","BTCUSD",1750221413012,0.004,105420.0,105410.0,0.57390907]
["bitfinex","BTCUSD",1750221413222,0.002,105420.0,105410.0,0.57390907]
["bitfinex","BTCUSD",1750221414081,0.04840934,105430.0,105420.0,0.21817382]
["bitfinex","BTCUSD",1750221414297,0.04840934,105430.0,105420.0,0.31441558]
["bitfinex","BTCUSD",1750221415608,0.04940934,105430.0,105420.0,0.31441558]
["bitfinex","BTCUSD",1750221415816,0.03992447,105430.0,105420.0,0.33801558]
["bitfinex","BTCUSD",1750221416025,0.04940925,105430.0,105420.0,0.33801558]
["bitfinex","BTCUSD",1750221416238,0.05040925,105430.0,105420.0,0.33801558]
["bitfinex","BTCUSD",1750221416916,0.05989412,105430.0,105420.0,0.33801558]
["bitfinex","BTCUSD",1750221417124,0.05989412,105430.0,105420.0,0.31441558]
["bitfinex","BTCUSD",1750221419056,0.05989412,105430.0,105420.0,0.36131558]
["bitfinex","BTCUSD",1750221419918,0.05040925,105430.0,105420.0,0.36131558]
["bitfinex","BTCUSD",1750221420394,0.04092447,105430.0,105420.0,0.36131558]
["bitfinex","BTCUSD",1750221420611,0.05040925,105430.0,105420.0,0.36131558]
["bitfinex","BTCUSD",1750221421032,0.05040925,105430.0,105420.0,0.31441558]
["bitfinex","BTCUSD",1750221421704,0.03143978,105430.0,105420.0,0.36081558]
["bitfinex","BTCUSD",1750221421911,0.04092438,105430.0,105420.0,0.36081558]
["bitfinex","BTCUSD",1750221422120,0.04092438,105430.0,105420.0,0.40037558]
["bitfinex","BTCUSD",1750221422337,0.05040916,105430.0,105420.0,0.40037558]
["bitfinex","BTCUSD",1750221422774,0.04092438,105430.0,105420.0,0.40037558]
["bitfinex","BTCUSD",1750221423440,0.03050013,105430.0,105420.0,0.40037558]
["bitfinex","BTCUSD",1750221424352,0.03998482,105430.0,105420.0,0.40037558]
["bitfinex","BTCUSD",1750221424619,0.23916964,105430.0,105420.0,0.37627567]
["bitfinex","BTCUSD",1750221424844,0.24933758,105430.0,105420.0,0.35397567]
["bitfinex","BTCUSD",1750221425063,0.24933758,105430.0,105420.0,0.35397576]
["bitfinex","BTCUSD",1750221425481,0.23985307,105430.0,105420.0,0.35397576]
["bitfinex","BTCUSD",1750221427432,0.23845307,105430.0,105420.0,0.35397576]
["bitfinex","BTCUSD",1750221428241,0.23845307,105430.0,105420.0,0.36346108]
["bitfinex","BTCUSD",1750221428528,0.03926771,105430.0,105420.0,0.37294631]
["bitfinex","BTCUSD",1750221428760,0.04875249,105430.0,105420.0,0.39564631]
["bitfinex","BTCUSD",1750221429002,0.05823745,105430.0,105420.0,0.38616108]
["bitfinex","BTCUSD",1750221429916,0.23845262,105430.0,105420.0,0.36346108]
["bitfinex","BTCUSD",1750221431192,0.21948351,105430.0,105420.0,0.34449053]
["bitfinex","BTCUSD",1750221431640,0.21948351,105430.0,105420.0,0.35397603]
["bitfinex","BTCUSD",1750221432351,0.20999873,105430.0,105420.0,0.34449053]
["bitfinex","BTCUSD",1750221432765,0.20999873,105430.0,105420.0,0.35397603]
["bitfinex","BTCUSD",1750221434930,0.20999873,105430.0,105420.0,0.37294676]
["bitfinex","BTCUSD",1750221439677,0.20999873,105430.0,105420.0,0.39434676]
["bitfinex","BTCUSD",1750221440142,0.20999873,105430.0,105420.0,0.37294676]
["bitfinex","BTCUSD",1750221440355,0.20999873,105430.0,105420.0,0.36346144]
["bitfinex","BTCUSD",1750221441027,0.03926879,105430.0,105420.0,0.37294667]
["bitfinex","BTCUSD",1750221441271,0.04875375,105430.0,105420.0,0.39474667]
["bitfinex","BTCUSD",1750221441491,0.03858653,105430.0,105420.0,0.39474667]
["bitfinex","BTCUSD",1750221441944,0.21880116,105430.0,105420.0,0.38526144]
["bitfinex","BTCUSD",1750221443024,0.22915227,105430.0,105420.0,0.38526144]
["bitfinex","BTCUSD",1750221445249,0.22915227,105430.0,105420.0,0.39474676]
["bitfinex","BTCUSD",1750221445462,0.21880116,105430.0,105420.0,0.39474676]
["bitfinex","BTCUSD",1750221446720,0.21880116,105430.0,105420.0,0.41724676]
["bitfinex","BTCUSD",1750221447372,0.22879697,105430.0,105420.0,0.41724676]
["bitfinex","BTCUSD",1750221447630,0.21880116,105430.0,105420.0,0.41724676]
["bitfinex","BTCUSD",1750221452364,0.02910184,105430.0,105420.0,0.41724676]
["bitfinex","BTCUSD",1750221452587,0.01013147,105430.0,105420.0,0.41724622]
["bitfinex","BTCUSD",1750221452833,0.01961589,105430.0,105420.0,0.41724622]
["bitfinex","BTCUSD",1750221453049,0.02910049,105430.0,105420.0,0.41724622]
["bitfinex","BTCUSD",1750221453425,0.01961589,105430.0,105420.0,0.41724622]
["bitfinex","BTCUSD",1750221453893,0.02910049,105430.0,105420.0,0.41724622]
["bitfinex","BTCUSD",1750221454119,0.03858527,105430.0,105420.0,0.41724622]
["bitfinex","BTCUSD",1750221454336,0.02910049,105430.0,105420.0,0.41724622]
["bitfinex","BTCUSD",1750221455256,0.03858527,105430.0,105420.0,0.41724622]
["bitfinex","BTCUSD",1750221456735,0.02910049,105430.0,105420.0,0.41724622]
["bitfinex","BTCUSD",1750221456945,0.03858527,105430.0,105420.0,0.41724622]
["bitfinex","BTCUSD",1750221457356,0.04807014,105430.0,105420.0,0.40776099]
["bitfinex","BTCUSD",1750221457572,0.22828522,105430.0,105420.0,0.40776099]
["bitfinex","BTCUSD",1750221457788,0.01961625,105430.0,105420.0,0.41724622]
["bitfinex","BTCUSD",1750221457999,0.02910103,105430.0,105420.0,0.41724622]
["bitfinex","BTCUSD",1750221458212,0.01961625,105430.0,105420.0,0.41724622]
["bitfinex","BTCUSD",1750221458422,0.02910103,105430.0,105420.0,0.41724622]
["bitfinex","BTCUSD",1750221458876,0.01961625,105430.0,105420.0,0.41724622]
["bitfinex","BTCUSD",1750221460407,0.0196158,105430.0,105420.0,0.41724622]
["bitfinex","BTCUSD",1750221460617,0.02910031,105430.0,105420.0,0.41724622]
["bitfinex","BTCUSD",1750221462999,0.0291004,105430.0,105420.0,0.41724622]
["bitfinex","BTCUSD",1750221466640,0.03858518,105430.0,105420.0,0.37294622]
["bitfinex","BTCUSD",1750221469195,0.03858509,105430.0,105420.0,0.37294622]
["bitfinex","BTCUSD",1750221469674,0.03858509,105430.0,105420.0,0.39604622]
["bitfinex","BTCUSD",1750221469886,0.04806987,105430.0,105420.0,0.55000622]
["bitfinex","BTCUSD",1750221472079,0.04807059,105430.0,105420.0,0.55000622]
["bitfinex","BTCUSD",1750221474517,0.01961625,105430.0,105420.0,0.55000622]
["bitfinex","BTCUSD",1750221474718,0.0196158,105430.0,105420.0,0.57140622]
["bitfinex","BTCUSD",1750221474991,0.01961562,105430.0,105420.0,0.57140622]
["bitfinex","BTCUSD",1750221475142,0.02909995,105430.0,105420.0,0.57140622]
["bitfinex","BTCUSD",1750221478295,0.01961562,105430.0,105420.0,0.57140622]
["bitfinex","BTCUSD",1750221478630,0.02910004,105430.0,105420.0,0.57140622]
["bitfinex","BTCUSD",1750221481413,0.01961562,105430.0,105420.0,0.57140622]
["bitfinex","BTCUSD",1750221482064,0.01013138,105430.0,105420.0,0.57140622]
["bitfinex","BTCUSD",1750221482873,0.00064723,105430.0,105420.0,0.57140622]
["bitfinex","BTCUSD",1750221483095,0.00064723,105430.0,105420.0,0.37788622]
["bitfinex","BTCUSD",1750221483312,0.00064723,105430.0,105420.0,0.57136622]
["bitfinex","BTCUSD",1750221485592,0.01013147,105430.0,105420.0,0.57136622]
["bitfinex","BTCUSD",1750221486543,0.00064723,105430.0,105420.0,0.57136622]
["bitfinex","BTCUSD",1750221488121,0.01013138,105430.0,105420.0,0.37788622]
["bitfinex","BTCUSD",1750221488331,0.01013138,105430.0,105420.0,0.57136622]
["bitfinex","BTCUSD",1750221490353,0.00064723,105430.0,105420.0,0.57136622]
["bitfinex","BTCUSD",1750221491009,0.01013138,105430.0,105420.0,0.57136622]
["bitfinex","BTCUSD",1750221492558,0.01961571,105430.0,105420.0,0.57136622]
["bitfinex","BTCUSD",1750221492763,0.01013138,105430.0,105420.0,0.57136622]
["bitfinex","BTCUSD",1750221492994,0.01961562,105430.0,105420.0,0.57136622]
["bitfinex","BTCUSD",1750221493214,0.01961562,105430.0,105420.0,0.54996622]
["bitfinex","BTCUSD",1750221493215,0.03858482,105430.0,105420.0,0.54996622]
["bitfinex","BTCUSD",1750221493418,0.03722491,105430.0,105420.0,0.54996622]
["bitfinex","BTCUSD",1750221493665,0.03722482,105430.0,105420.0,0.54996622]
["bitfinex","BTCUSD",1750221493907,0.0182558,105430.0,105420.0,0.57126622]
["bitfinex","BTCUSD",1750221494148,0.00877138,105430.0,105420.0,0.57126622]
["bitfinex","BTCUSD",1750221494563,0.02774004,105430.0,105420.0,0.57126622]
["bitfinex","BTCUSD",1750221495104,0.03722464,105430.0,105420.0,0.57126622]
["bitfinex","BTCUSD",1750221495293,0.02774004,105430.0,105420.0,0.57126622]
["bitfinex","BTCUSD",1750221496278,0.03722464,105430.0,105420.0,0.57126622]
["bitfinex","BTCUSD",1750221496653,0.02774004,105430.0,105420.0,0.37294622]
["bitfinex","BTCUSD",1750221496863,0.03722464,105430.0,105420.0,0.52686622]
["bitfinex","BTCUSD",1750221497251,0.04670933,105430.0,105420.0,0.52686622]
["bitfinex","BTCUSD",1750221497528,0.03722464,105430.0,105420.0,0.52686622]
["bitfinex","BTCUSD",1750221498068,0.03722464,105430.0,105420.0,0.33338622]
["bitfinex","BTCUSD",1750221498439,0.03722455,105430.0,105420.0,0.52686622]
["bitfinex","BTCUSD",1750221499432,0.04670915,105430.0,105420.0,0.52686622]
["bitfinex","BTCUSD",1750221499929,0.03722455,105430.0,105420.0,0.52686622]
["bitfinex","BTCUSD",1750221503042,0.02774004,105430.0,105420.0,0.52686622]
["bitfinex","BTCUSD",1750221503902,0.01825562,105430.0,105420.0,0.52686622]
["bitfinex","BTCUSD",1750221505256,0.02774004,105430.0,105420.0,0.52686622]
["bitfinex","BTCUSD",1750221505426,0.01825562,105430.0,105420.0,0.52686622]
["bitfinex","BTCUSD",1750221506030,0.03722455,105430.0,105420.0,0.52686622]
["bitfinex","BTCUSD",1750221506616,0.47194215,105440.0,105430.0,0.19918419]
["bitfinex","BTCUSD",1750221506812,0.27390887,105440.0,105430.0,0.24822897]
["bitfinex","BTCUSD",1750221507020,0.25118183,105440.0,105430.0,0.24822897]
["bitfinex","BTCUSD",1750221507197,0.25118183,105440.0,105430.0,0.20866897]
["bitfinex","BTCUSD",1750221507579,0.25118183,105440.0,105430.0,0.40210897]
["bitfinex","BTCUSD",1750221508237,0.25418183,105440.0,105430.0,0.40210897]
["bitfinex","BTCUSD",1750221508649,0.25618183,105440.0,105430.0,0.40210897]
["bitfinex","BTCUSD",1750221508889,0.25618183,105440.0,105430.0,0.41159366]
["bitfinex","BTCUSD",1750221509951,0.25618271,105440.0,105430.0,0.41159366]
["bitfinex","BTCUSD",1750221510603,0.26596673,105440.0,105430.0,0.41159366]
["bitfinex","BTCUSD",1750221512864,0.26596823,105440.0,105430.0,0.39262419]
["bitfinex","BTCUSD",1750221513079,0.26596823,105440.0,105430.0,0.19344]
["bitfinex","BTCUSD",1750221513301,0.26596823,105440.0,105430.0,0.20292496]
["bitfinex","BTCUSD",1750221513769,0.26596823,105440.0,105430.0,0.39262428]
["bitfinex","BTCUSD",1750221514704,0.26596823,105440.0,105430.0,0.40210915]
["bitfinex","BTCUSD",1750221515636,0.24816553,105440.0,105430.0,0.40210915]
["bitfinex","BTCUSD",1750221515850,0.26596867,105440.0,105430.0,0.40210915]
["bitfinex","BTCUSD",1750221516053,0.26596867,105440.0,105430.0,0.41159393]
["bitfinex","BTCUSD",1750221518460,0.26596867,105440.0,105430.0,0.40210915]
["bitfinex","BTCUSD",1750221518659,0.2659687,105440.0,105430.0,0.40210915]
["bitfinex","BTCUSD",1750221518864,0.2659687,105440.0,105430.0,0.19344]
["bitfinex","BTCUSD",1750221519427,0.2659687,105440.0,105430.0,0.39262419]
["bitfinex","BTCUSD",1750221519792,0.2659687,105440.0,105430.0,0.19344]
["bitfinex","BTCUSD",1750221520197,0.2659687,105440.0,105430.0,0.20292496]
["bitfinex","BTCUSD",1750221522007,0.2659687,105440.0,105430.0,0.40210915]
["bitfinex","BTCUSD",1750221525189,0.2222687,105440.0,105430.0,0.42107862]
["bitfinex","BTCUSD",1750221525860,0.20446553,105440.0,105430.0,0.43056322]
["bitfinex","BTCUSD",1750221527256,0.22343338,105440.0,105430.0,0.42107826]
["bitfinex","BTCUSD",1750221527494,0.22343338,105440.0,105430.0,0.43056268]
["bitfinex","BTCUSD",1750221527495,0.03375133,105440.0,105430.0,0.43056268]
["bitfinex","BTCUSD",1750221527710,0.03375133,105440.0,105430.0,0.43056214]
["bitfinex","BTCUSD",1750221527929,0.05271828,105440.0,105430.0,0.43056214]
["bitfinex","BTCUSD",1750221531047,0.06220225,105440.0,105430.0,0.43056214]
["bitfinex","BTCUSD",1750221531989,0.06220306,105440.0,105430.0,0.43056214]
["bitfinex","BTCUSD",1750221534022,0.08000637,105440.0,105430.0,0.43056214]
["bitfinex","BTCUSD",1750221534738,0.08000641,105440.0,105430.0,0.43056214]
["bitfinex","BTCUSD",1750221534969,0.26020422,105440.0,105430.0,0.42107781]
["bitfinex","BTCUSD",1750221535224,0.25072061,105440.0,105430.0,0.40210879]
["bitfinex","BTCUSD",1750221535481,0.27385276,105440.0,105430.0,0.1934]
["bitfinex","BTCUSD",1750221535717,0.2643687,105440.0,105430.0,0.1934]
["bitfinex","BTCUSD",1750221536185,0.26436835,105440.0,105430.0,0.1934]
["bitfinex","BTCUSD",1750221536422,0.26436835,105440.0,105430.0,0.03956]
["bitfinex","BTCUSD",1750221536649,0.26436835,105440.0,105430.0,0.1934]
["bitfinex","BTCUSD",1750221537136,0.23175241,105440.0,105430.0,0.4020687]
["bitfinex","BTCUSD",1750221537371,0.23175241,105440.0,105430.0,0.3925841]
["bitfinex","BTCUSD",1750221541419,0.23175241,105440.0,105430.0,0.38309932]
["bitfinex","BTCUSD",1750221541637,0.23175241,105440.0,105430.0,0.39258428]
["bitfinex","BTCUSD",1750221541852,0.25295241,105440.0,105430.0,0.39258428]
["bitfinex","BTCUSD",1750221542092,0.25295241,105440.0,105430.0,0.40206915]
["bitfinex","BTCUSD",1750221542311,0.00948469,105430.0,105420.0,0.30492954]
["bitfinex","BTCUSD",1750221542532,0.01896911,105430.0,105420.0,0.49828954]
["bitfinex","BTCUSD",1750221542748,0.01896911,105430.0,105420.0,0.54358954]
["bitfinex","BTCUSD",1750221543615,0.0294538,105430.0,105420.0,0.54358954]
["bitfinex","BTCUSD",1750221543860,0.03993858,105430.0,105420.0,0.54358954]
["bitfinex","BTCUSD",1750221544186,0.03993822,105430.0,105420.0,0.54358954]
["bitfinex","BTCUSD",1750221545826,0.03045353,105430.0,105420.0,0.54358954]
["bitfinex","BTCUSD",1750221546032,0.02096893,105430.0,105420.0,0.54358954]
["bitfinex","BTCUSD",1750221546341,0.02096848,105430.0,105420.0,0.54358954]
["bitfinex","BTCUSD",1750221546567,0.01148424,105430.0,105420.0,0.54358954]
["bitfinex","BTCUSD",1750221546818,0.002,105430.0,105420.0,0.54358954]
["bitfinex","BTCUSD",1750221547267,0.01148415,105430.0,105420.0,0.54358954]
["bitfinex","BTCUSD",1750221547685,0.01148415,105430.0,105420.0,0.83468954]
["bitfinex","BTCUSD",1750221548112,0.02096848,105430.0,105420.0,0.83468954]
["bitfinex","BTCUSD",1750221548428,0.03045299,105430.0,105420.0,0.83468954]
["bitfinex","BTCUSD",1750221548639,0.0304529,105430.0,105420.0,0.83468954]
["bitfinex","BTCUSD",1750221548929,0.02096848,105430.0,105420.0,0.83468954]
["bitfinex","BTCUSD",1750221549132,0.01148415,105430.0,105420.0,0.83468954]
["bitfinex","BTCUSD",1750221549549,0.02096848,105430.0,105420.0,0.83468954]
["bitfinex","BTCUSD",1750221549775,0.03045299,105430.0,105420.0,0.83468954]
["bitfinex","BTCUSD",1750221549983,0.02096848,105430.0,105420.0,0.83468954]
["bitfinex","BTCUSD",1750221550536,0.03045308,105430.0,105420.0,0.83468954]
["bitfinex","BTCUSD",1750221550752,0.03045299,105430.0,105420.0,0.83468954]
["bitfinex","BTCUSD",1750221557592,0.3704529,105430.0,105420.0,0.83468954]
["bitfinex","BTCUSD",1750221559080,0.36096848,105430.0,105420.0,0.83468954]
["bitfinex","BTCUSD",1750221560337,0.35148415,105430.0,105420.0,0.83468954]
["bitfinex","BTCUSD",1750221560550,0.36096848,105430.0,105420.0,0.83468954]
["bitfinex","BTCUSD",1750221560756,0.35148415,105430.0,105420.0,0.83468954]
["bitfinex","BTCUSD",1750221560976,0.002,105430.0,105420.0,0.84923039]
["bitfinex","BTCUSD",1750221562027,0.001,105430.0,105420.0,0.84923039]
["bitfinex","BTCUSD",1750221562238,0.001,105430.0,105420.0,0.85023039]
["bitfinex","BTCUSD",1750221563338,0.0474185,105440.0,105430.0,0.21815312]
["bitfinex","BTCUSD",1750221563545,0.2276164,105440.0,105430.0,0.50767497]
["bitfinex","BTCUSD",1750221564651,0.2286164,105440.0,105430.0,0.50767497]
["bitfinex","BTCUSD",1750221564863,0.2296164,105440.0,105430.0,0.50767497]
["bitfinex","BTCUSD",1750221565070,0.03993507,105440.0,105430.0,0.5171593]
["bitfinex","BTCUSD",1750221566544,0.2296164,105440.0,105430.0,0.50767497]
["bitfinex","BTCUSD",1750221571283,0.03993507,105440.0,105430.0,0.5171593]
["bitfinex","BTCUSD",1750221575631,0.03045101,105440.0,105430.0,0.5171593]
["bitfinex","BTCUSD",1750221575839,0.03993489,105440.0,105430.0,0.5171593]
["bitfinex","BTCUSD",1750221576047,0.04941886,105440.0,105430.0,0.5171593]
["bitfinex","BTCUSD",1750221576258,0.0494194,105440.0,105430.0,0.5171593]
["bitfinex","BTCUSD",1750221576895,0.23910073,105440.0,105430.0,0.50767497]
["bitfinex","BTCUSD",1750221579338,0.22961703,105440.0,105430.0,0.50767497]
["bitfinex","BTCUSD",1750221580336,0.03045164,105440.0,105430.0,0.5171593]
["bitfinex","BTCUSD",1750221582469,0.0399357,105440.0,105430.0,0.5171593]
["bitfinex","BTCUSD",1750221583938,0.0399357,105440.0,105430.0,0.50767497]
["bitfinex","BTCUSD",1750221586693,0.22961703,105440.0,105430.0,0.50767497]
["bitfinex","BTCUSD",1750221589169,0.22013324,105440.0,105430.0,0.29542595]
["bitfinex","BTCUSD",1750221589371,0.22013324,105440.0,105430.0,0.49807064]
["bitfinex","BTCUSD",1750221589577,0.20116539,105440.0,105430.0,0.48858604]
["bitfinex","BTCUSD",1750221589780,0.20116539,105440.0,105430.0,0.49807091]
["bitfinex","BTCUSD",1750221592270,0.20116539,105440.0,105430.0,0.50755569]
["bitfinex","BTCUSD",1750221592479,0.20116539,105440.0,105430.0,0.51704038]
["bitfinex","BTCUSD",1750221596860,0.20116539,105440.0,105430.0,0.52652498]
["bitfinex","BTCUSD",1750221598207,0.20116539,105440.0,105430.0,0.52652453]
["bitfinex","BTCUSD",1750221598834,0.62595263,105450.0,105430.0,0.52652453]
["bitfinex","BTCUSD",1750221598970,0.18968133,105440.0,105430.0,0.52666625]
["bitfinex","BTCUSD",1750221600174,0.01896785,105440.0,105430.0,0.5266658]
["bitfinex","BTCUSD",1750221600629,0.01996785,105440.0,105430.0,0.5266658]
["bitfinex","BTCUSD",1750221600829,0.01048352,105440.0,105430.0,0.57006535]
["bitfinex","BTCUSD",1750221601055,0.35996677,105440.0,105430.0,0.57006535]
["bitfinex","BTCUSD",1750221601254,0.35048325,105440.0,105430.0,0.57006535]
["bitfinex","BTCUSD",1750221602641,0.35996668,105440.0,105430.0,0.57006535]
["bitfinex","BTCUSD",1750221602853,0.35048325,105440.0,105430.0,0.57006535]
["bitfinex","BTCUSD",1750221603071,0.35996668,105440.0,105430.0,0.57006535]
["bitfinex","BTCUSD",1750221603301,0.35048334,105440.0,105430.0,0.57006535]
["bitfinex","BTCUSD",1750221603510,0.341,105440.0,105430.0,0.57006535]
["bitfinex","BTCUSD",1750221605094,0.35048325,105440.0,105430.0,0.57006535]
["bitfinex","BTCUSD",1750221606829,0.35048325,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221608730,0.35996668,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221608935,0.35048325,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221609239,0.35996668,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221612541,0.3694502,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221613412,0.3789339,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221614093,0.3694502,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221614509,0.37893399,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221614709,0.3694502,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221614917,0.3789339,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221615130,0.3694502,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221615368,0.37888973,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221616803,0.36940603,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221617643,0.35992251,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221618080,0.36940612,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221618725,0.35992251,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221618943,0.36940612,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221620584,0.35992251,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221620799,0.36940612,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221621017,0.35992251,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221621230,0.36940612,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221621359,0.36940603,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221626332,0.37888973,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221626552,0.36940603,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221627177,0.37888964,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221630441,0.35992251,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221632448,0.35043908,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221632655,0.35992251,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221633752,0.36940612,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221634163,0.35992251,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221636074,0.35043908,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221636284,0.35992251,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221636989,0.38270864,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221637574,0.35043908,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221637793,0.3599226,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221638802,0.35043908,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221639003,0.35992251,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221639204,0.35043908,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221639389,0.3599226,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221640452,0.35992251,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221641282,0.38270859,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221641484,0.35992251,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221644889,0.38270927,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221645090,0.35992251,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221645298,0.3827094,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221645499,0.38270929,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221645703,0.38270941,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221645922,0.35992251,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221646133,0.35043908,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221646353,0.35992242,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221646767,0.3827093,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221646966,0.35992242,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221647825,0.35992251,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221648020,0.35043908,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221648227,0.35043917,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221648786,0.35043908,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221650120,0.3599226,105440.0,105430.0,0.86116535]
["bitfinex","BTCUSD",1750221650341,0.36940621,105440.0,105430.0,0.80808138]
["bitfinex","BTCUSD",1750221650540,0.3921926,105440.0,105430.0,0.80808138]
["bitfinex","BTCUSD",1750221653024,0.4016763,105440.0,105430.0,0.80808138]
["bitfinex","BTCUSD",1750221653223,0.3921926,105440.0,105430.0,0.80808138]
["bitfinex","BTCUSD",1750221653413,0.3599226,105440.0,105430.0,0.80808138]
["bitfinex","BTCUSD",1750221653644,0.3694063,105440.0,105430.0,0.80808138]
["bitfinex","BTCUSD",1750221653770,0.39219269,105440.0,105430.0,0.80808138]
["bitfinex","BTCUSD",1750221653974,0.3694063,105440.0,105430.0,0.80808138]
["bitfinex","BTCUSD",1750221656332,0.3599226,105440.0,105430.0,0.80808138]
["bitfinex","BTCUSD",1750221656523,0.36940621,105440.0,105430.0,0.80808138]
["bitfinex","BTCUSD",1750221659586,0.3599226,105440.0,105430.0,0.80808138]
["bitfinex","BTCUSD",1750221661268,0.3694063,105440.0,105430.0,0.80808138]
["bitfinex","BTCUSD",1750221661975,0.3599226,105440.0,105430.0,0.80808138]
["bitfinex","BTCUSD",1750221663335,0.38270901,105440.0,105430.0,0.80808138]
["bitfinex","BTCUSD",1750221663511,0.35992251,105440.0,105430.0,0.84878138]
["bitfinex","BTCUSD",1750221663892,0.36940621,105440.0,105430.0,0.84878138]
["bitfinex","BTCUSD",1750221664110,0.36940603,105440.0,105430.0,0.84878138]
["bitfinex","BTCUSD",1750221665421,0.37888973,105440.0,105430.0,0.84878138]
["bitfinex","BTCUSD",1750221665790,0.36940603,105440.0,105430.0,0.84878138]
["bitfinex","BTCUSD",1750221665992,0.37888964,105440.0,105430.0,0.84878138]
["bitfinex","BTCUSD",1750221666782,0.37888964,105440.0,105430.0,0.82798138]
["bitfinex","BTCUSD",1750221667186,0.38837343,105440.0,105430.0,0.82798138]
["bitfinex","BTCUSD",1750221667715,0.37888964,105440.0,105430.0,0.82798138]
["bitfinex","BTCUSD",1750221668312,0.38837334,105440.0,105430.0,0.82798138]
["bitfinex","BTCUSD",1750221668637,0.38837334,105440.0,105430.0,0.80808138]
["bitfinex","BTCUSD",1750221671209,0.37888964,105440.0,105430.0,0.80808138]
["bitfinex","BTCUSD",1750221671697,0.38837343,105440.0,105430.0,0.80808138]
["bitfinex","BTCUSD",1750221672047,0.37888964,105440.0,105430.0,0.80808138]
["bitfinex","BTCUSD",1750221674571,0.38837334,105440.0,105430.0,0.80808138]
["bitfinex","BTCUSD",1750221675297,0.37888964,105440.0,105430.0,0.80808138]
["bitfinex","BTCUSD",1750221676256,0.38837343,105440.0,105430.0,0.80808138]
["bitfinex","BTCUSD",1750221676731,0.37888964,105440.0,105430.0,0.80808138]
["bitfinex","BTCUSD",1750221676959,0.38837334,105440.0,105430.0,0.80808138]
["bitfinex","BTCUSD",1750221677178,0.04741751,105440.0,105430.0,0.80808138]
["bitfinex","BTCUSD",1750221677596,0.03793426,105440.0,105430.0,0.80808138]
["bitfinex","BTCUSD",1750221677806,0.02845056,105440.0,105430.0,0.80808138]
["bitfinex","BTCUSD",1750221678272,0.03793426,105440.0,105430.0,0.80808138]
["bitfinex","BTCUSD",1750221680438,0.02845056,105440.0,105430.0,0.82878138]
["bitfinex","BTCUSD",1750221680641,0.03793435,105440.0,105430.0,0.82878138]
["bitfinex","BTCUSD",1750221680945,0.03793426,105440.0,105430.0,0.82878138]
["bitfinex","BTCUSD",1750221681167,0.38741805,105440.0,105430.0,0.82878138]
["bitfinex","BTCUSD",1750221681653,0.37793426,105440.0,105430.0,0.82878138]
["bitfinex","BTCUSD",1750221682691,0.38741814,105440.0,105430.0,0.82878138]
["bitfinex","BTCUSD",1750221682897,0.37793426,105440.0,105430.0,0.82878138]
["bitfinex","BTCUSD",1750221684692,0.38741814,105440.0,105430.0,0.82878138]
["bitfinex","BTCUSD",1750221685117,0.38741805,105440.0,105430.0,0.82878138]
["bitfinex","BTCUSD",1750221686243,0.37793426,105440.0,105430.0,0.82878138]
["bitfinex","BTCUSD",1750221688187,0.37689426,105440.0,105430.0,0.82878138]
["bitfinex","BTCUSD",1750221692819,0.38637805,105440.0,105430.0,0.82878138]
["bitfinex","BTCUSD",1750221693256,0.37689426,105440.0,105430.0,0.82878138]
["bitfinex","BTCUSD",1750221695431,0.36741056,105440.0,105430.0,0.82878138]
["bitfinex","BTCUSD",1750221695860,0.35792695,105440.0,105430.0,0.82878138]
["bitfinex","BTCUSD",1750221696175,0.35792695,105440.0,105430.0,0.84868138]
["bitfinex","BTCUSD",1750221696601,0.34844343,105440.0,105430.0,0.84868138]
["bitfinex","BTCUSD",1750221697265,0.35792695,105440.0,105430.0,0.84868138]
["bitfinex","BTCUSD",1750221697570,0.34844343,105440.0,105430.0,0.84868138]
["bitfinex","BTCUSD",1750221697953,0.34,105440.0,105430.0,0.84868138]
["bitfinex","BTCUSD",1750221698585,0.34948334,105440.0,105430.0,0.84868138]
["bitfinex","BTCUSD",1750221699424,0.35896686,105440.0,105430.0,0.84868138]
["bitfinex","BTCUSD",1750221700120,0.35896686,105440.0,105430.0,0.65572138]
["bitfinex","BTCUSD",1750221700334,0.35896686,105440.0,105430.0,0.84860138]
["bitfinex","BTCUSD",1750221700991,0.35896686,105440.0,105430.0,0.83911705]
["bitfinex","BTCUSD",1750221701208,0.36845047,105440.0,105430.0,0.80800138]
["bitfinex","BTCUSD",1750221701429,0.37793426,105440.0,105430.0,0.80800138]
["bitfinex","BTCUSD",1750221701638,0.37793417,105440.0,105430.0,0.80800138]
["bitfinex","BTCUSD",1750221701877,0.36845047,105440.0,105430.0,0.80800138]
["bitfinex","BTCUSD",1750221703269,0.37793426,105440.0,105430.0,0.80800138]
["bitfinex","BTCUSD",1750221703489,0.36845047,105440.0,105430.0,0.80800138]
["bitfinex","BTCUSD",1750221705254,0.35896686,105440.0,105430.0,0.80800138]
["bitfinex","BTCUSD",1750221705947,0.36845047,105440.0,105430.0,0.80800138]
["bitfinex","BTCUSD",1750221706485,0.35896677,105440.0,105430.0,0.80800138]
["bitfinex","BTCUSD",1750221706695,0.35896677,105440.0,105430.0,0.82860138]
["bitfinex","BTCUSD",1750221706907,0.36845038,105440.0,105430.0,0.84870138]
["bitfinex","BTCUSD",1750221707138,0.35896677,105440.0,105430.0,0.84870138]
["bitfinex","BTCUSD",1750221707341,0.36845038,105440.0,105430.0,0.84870138]
["bitfinex","BTCUSD",1750221707815,0.35896677,105440.0,105430.0,0.84870138]
["bitfinex","BTCUSD",1750221708640,0.36845038,105440.0,105430.0,0.84870138]
["bitfinex","BTCUSD",1750221709055,0.35896677,105440.0,105430.0,0.84870138]
["bitfinex","BTCUSD",1750221710226,0.36845038,105440.0,105430.0,0.84870138]
["bitfinex","BTCUSD",1750221710420,0.35896677,105440.0,105430.0,0.84870138]
["bitfinex","BTCUSD",1750221710895,0.36845038,105440.0,105430.0,0.84870138]
["bitfinex","BTCUSD",1750221711798,0.35896677,105440.0,105430.0,0.84870138]
["bitfinex","BTCUSD",1750221712031,0.36845029,105440.0,105430.0,0.84870138]
["bitfinex","BTCUSD",1750221712231,0.37793399,105440.0,105430.0,0.84870138]
["bitfinex","BTCUSD",1750221712599,0.36845029,105440.0,105430.0,0.84870138]
["bitfinex","BTCUSD",1750221712806,0.3779339,105440.0,105430.0,0.84870138]
["bitfinex","BTCUSD",1750221713454,0.3779339,105440.0,105430.0,0.80800138]
["bitfinex","BTCUSD",1750221714615,0.36845029,105440.0,105430.0,0.80800138]
["bitfinex","BTCUSD",1750221714941,0.38672392,105440.0,105430.0,0.80800138]
["bitfinex","BTCUSD",1750221718896,0.39620753,105440.0,105430.0,0.80800138]
["bitfinex","BTCUSD",1750221719316,0.38672392,105440.0,105430.0,0.80800138]
["bitfinex","BTCUSD",1750221720188,0.3772404,105440.0,105430.0,0.80800138]
["bitfinex","BTCUSD",1750221721174,0.38672392,105440.0,105430.0,0.80800138]
["bitfinex","BTCUSD",1750221721728,0.3772404,105440.0,105430.0,0.80800138]
["bitfinex","BTCUSD",1750221721932,0.38672401,105440.0,105430.0,0.80800138]
["bitfinex","BTCUSD",1750221722138,0.38672392,105440.0,105430.0,0.80800138]
["bitfinex","BTCUSD",1750221722557,0.3772404,105440.0,105430.0,0.80800138]
["bitfinex","BTCUSD",1750221722782,0.3772404,105440.0,105430.0,0.82880138]
["bitfinex","BTCUSD",1750221723448,0.38672401,105440.0,105430.0,0.82880138]
["bitfinex","BTCUSD",1750221723882,0.3772404,105440.0,105430.0,0.82880138]
["bitfinex","BTCUSD",1750221725003,0.38672392,105440.0,105430.0,0.82880138]
["bitfinex","BTCUSD",1750221726136,0.35827363,105440.0,105430.0,0.55930138]
["bitfinex","BTCUSD",1750221726337,0.3772404,105440.0,105430.0,0.55930138]
["bitfinex","BTCUSD",1750221726562,0.36775688,105440.0,105430.0,0.55930138]
["bitfinex","BTCUSD",1750221726781,0.37724031,105440.0,105430.0,0.55930138]
["bitfinex","BTCUSD",1750221727102,0.37724031,105440.0,105430.0,0.36642138]
["bitfinex","BTCUSD",1750221727327,0.38672392,105440.0,105430.0,0.55926138]
["bitfinex","BTCUSD",1750221727560,0.37724031,105440.0,105430.0,0.55926138]
["bitfinex","BTCUSD",1750221728392,0.38672383,105440.0,105430.0,0.55926138]
["bitfinex","BTCUSD",1750221730491,0.38672383,105440.0,105430.0,0.36642138]
["bitfinex","BTCUSD",1750221730710,0.38672383,105440.0,105430.0,0.55926138]
["bitfinex","BTCUSD",1750221731517,0.37724031,105440.0,105430.0,0.55926138]
["bitfinex","BTCUSD",1750221733125,0.36775688,105440.0,105430.0,0.55926138]
["bitfinex","BTCUSD",1750221733329,0.35827363,105440.0,105430.0,0.55926138]
["bitfinex","BTCUSD",1750221735687,0.36775697,105440.0,105430.0,0.55926138]
["bitfinex","BTCUSD",1750221735893,0.35827363,105440.0,105430.0,0.55926138]
["bitfinex","BTCUSD",1750221737034,0.35827363,105440.0,105430.0,0.85036138]
["bitfinex","BTCUSD",1750221755879,0.35655363,105440.0,105430.0,0.85036138]
["bitfinex","BTCUSD",1750221757857,0.36603688,105440.0,105430.0,0.85036138]
["bitfinex","BTCUSD",1750221758773,0.35655363,105440.0,105430.0,0.85036138]
["bitfinex","BTCUSD",1750221764338,0.36603688,105440.0,105430.0,0.85036138]
["bitfinex","BTCUSD",1750221769939,0.35655363,105440.0,105430.0,0.85036138]
["bitfinex","BTCUSD",1750221770378,0.36603688,105440.0,105430.0,0.85036138]
["bitfinex","BTCUSD",1750221771313,0.35655363,105440.0,105430.0,0.85036138]
["bitfinex","BTCUSD",1750221773746,0.31368389,105470.0,105460.0,0.00948208]
["bitfinex","BTCUSD",1750221773747,0.09632403,105470.0,105460.0,0.00948208]
["bitfinex","BTCUSD",1750221773950,0.12303951,105470.0,105460.0,0.41181124]
["bitfinex","BTCUSD",1750221774152,0.13252069,105470.0,105460.0,0.41181124]
["bitfinex","BTCUSD",1750221774380,0.44524015,105470.0,105460.0,0.43077459]
["bitfinex","BTCUSD",1750221774587,0.10964033,105470.0,105460.0,0.43077459]
["bitfinex","BTCUSD",1750221774807,0.4529984,105470.0,105460.0,0.43077459]
["bitfinex","BTCUSD",1750221775016,0.11577926,105470.0,105460.0,0.43077459]
["bitfinex","BTCUSD",1750221775218,0.41359831,105470.0,105460.0,0.43077459]
["bitfinex","BTCUSD",1750221775470,0.43637926,105470.0,105460.0,0.43077459]
["bitfinex","BTCUSD",1750221775679,0.4230794,105470.0,105460.0,0.43077459]
["bitfinex","BTCUSD",1750221775881,0.43256067,105470.0,105460.0,0.41181124]
["bitfinex","BTCUSD",1750221776316,0.4230794,105470.0,105460.0,0.42129296]
["bitfinex","BTCUSD",1750221776898,0.43256067,105470.0,105460.0,0.42129296]
["bitfinex","BTCUSD",1750221777102,0.43256067,105470.0,105460.0,0.41181124]
["bitfinex","BTCUSD",1750221777438,0.3945814,105470.0,105460.0,0.52701635]
["bitfinex","BTCUSD",1750221777839,0.38510031,105470.0,105460.0,0.52701635]
["bitfinex","BTCUSD",1750221778273,0.37561931,105470.0,105460.0,0.52701635]
["bitfinex","BTCUSD",1750221778417,0.38510031,105470.0,105460.0,0.52701635]
["bitfinex","BTCUSD",1750221778832,0.3945814,105470.0,105460.0,0.52701635]
["bitfinex","BTCUSD",1750221779035,0.38510031,105470.0,105460.0,0.52701635]
["bitfinex","BTCUSD",1750221780241,0.3945814,105470.0,105460.0,0.52701635]
["bitfinex","BTCUSD",1750221780984,0.38510031,105470.0,105460.0,0.52701635]
["bitfinex","BTCUSD",1750221781208,0.36613866,105470.0,105460.0,0.56561635]
["bitfinex","BTCUSD",1750221782082,0.37561948,105470.0,105460.0,0.56561635]
["bitfinex","BTCUSD",1750221783059,0.36613866,105470.0,105460.0,0.56561635]
["bitfinex","BTCUSD",1750221783481,0.35665793,105470.0,105460.0,0.56561635]
["bitfinex","BTCUSD",1750221783705,0.0033,105480.0,105470.0,0.25527038]
["bitfinex","BTCUSD",1750221783927,0.0033,105480.0,105470.0,0.35151214]
["bitfinex","BTCUSD",1750221784401,0.3433,105480.0,105470.0,0.35151214]
["bitfinex","BTCUSD",1750221785069,0.35277966,105480.0,105470.0,0.35165427]
["bitfinex","BTCUSD",1750221785289,0.36225941,105480.0,105470.0,0.54743427]
["bitfinex","BTCUSD",1750221785499,0.38656552,105480.0,105470.0,0.54743427]
["bitfinex","BTCUSD",1750221786168,0.37708559,105480.0,105470.0,0.54743427]
["bitfinex","BTCUSD",1750221786374,0.38656552,105480.0,105470.0,0.54743427]
["bitfinex","BTCUSD",1750221787007,0.38656552,105480.0,105470.0,0.55143427]
["bitfinex","BTCUSD",1750221787216,0.37708559,105480.0,105470.0,0.55143427]
["bitfinex","BTCUSD",1750221787639,0.36760584,105480.0,105470.0,0.55143427]
["bitfinex","BTCUSD",1750221788724,0.35812618,105480.0,105470.0,0.55143427]
["bitfinex","BTCUSD",1750221788934,0.36760584,105480.0,105470.0,0.55143427]
["bitfinex","BTCUSD",1750221789145,0.35812618,105480.0,105470.0,0.55143427]
["bitfinex","BTCUSD",1750221789572,0.36760593,105480.0,105470.0,0.55143427]
["bitfinex","BTCUSD",1750221789781,0.35812618,105480.0,105470.0,0.55143427]
["bitfinex","BTCUSD",1750221790444,0.36760593,105480.0,105470.0,0.55143427]
["bitfinex","BTCUSD",1750221791017,0.36760584,105480.0,105470.0,0.55143427]
["bitfinex","BTCUSD",1750221791349,0.36760584,105480.0,105470.0,0.55443427]
["bitfinex","BTCUSD",1750221791783,0.35812618,105480.0,105470.0,0.55443427]
["bitfinex","BTCUSD",1750221792020,0.36760593,105480.0,105470.0,0.55443427]
["bitfinex","BTCUSD",1750221792233,0.36760584,105480.0,105470.0,0.55443427]
["bitfinex","BTCUSD",1750221792448,0.35812618,105480.0,105470.0,0.55443427]
["bitfinex","BTCUSD",1750221792655,0.36760584,105480.0,105470.0,0.55443427]
["bitfinex","BTCUSD",1750221793293,0.36760584,105480.0,105470.0,0.84553427]
["bitfinex","BTCUSD",1750221793962,0.35812618,105480.0,105470.0,0.84553427]
["bitfinex","BTCUSD",1750221794199,0.36760584,105480.0,105470.0,0.84553427]
["bitfinex","BTCUSD",1750221794434,0.35812618,105480.0,105470.0,0.84553427]
["bitfinex","BTCUSD",1750221794657,0.36760584,105480.0,105470.0,0.84553427]
["bitfinex","BTCUSD",1750221794891,0.35812618,105480.0,105470.0,0.84553427]
["bitfinex","BTCUSD",1750221796194,0.01482618,105480.0,105470.0,0.84553427]
["bitfinex","BTCUSD",1750221796622,1.04348844,105490.0,105480.0,0.21804973]
["bitfinex","BTCUSD",1750221796852,1.05296783,105490.0,105480.0,0.31429149]
["bitfinex","BTCUSD",1750221797972,1.04348844,105490.0,105480.0,0.31629149]
["bitfinex","BTCUSD",1750221798201,1.04348844,105490.0,105480.0,0.31829149]
["bitfinex","BTCUSD",1750221798668,1.04348844,105490.0,105480.0,0.33719149]
["bitfinex","BTCUSD",1750221798892,1.04348835,105490.0,105480.0,0.33719149]
["bitfinex","BTCUSD",1750221799387,1.24255917,105490.0,105480.0,0.30881165]
["bitfinex","BTCUSD",1750221799627,1.25203874,105490.0,105480.0,0.31829167]
["bitfinex","BTCUSD",1750221799834,1.25203874,105490.0,105480.0,0.3277716]
["bitfinex","BTCUSD",1750221799997,1.26665815,105490.0,105480.0,0.3277716]
["bitfinex","BTCUSD",1750221800207,1.59717921,105490.0,105480.0,0.3277716]
["bitfinex","BTCUSD",1750221801600,1.40758778,105490.0,105480.0,0.3277716]
["bitfinex","BTCUSD",1750221802789,1.59717921,105490.0,105480.0,0.3277716]
["bitfinex","BTCUSD",1750221804017,1.38862882,105490.0,105480.0,0.33725144]
["bitfinex","BTCUSD",1750221805262,1.3981083,105490.0,105480.0,0.30881174]
["bitfinex","BTCUSD",1750221805463,1.39810821,105490.0,105480.0,0.31829167]
["bitfinex","BTCUSD",1750221805672,1.39810821,105490.0,105480.0,0.30881174]
["bitfinex","BTCUSD",1750221805866,1.39810821,105490.0,105480.0,0.32777169]
["bitfinex","BTCUSD",1750221806301,1.42659921,105490.0,105480.0,0.32777169]
["bitfinex","BTCUSD",1750221806503,1.42659921,105490.0,105480.0,0.31829176]
["bitfinex","BTCUSD",1750221806756,1.4588139,105490.0,105480.0,0.31829176]
["bitfinex","BTCUSD",1750221806939,1.4588139,105490.0,105480.0,0.32777169]
["bitfinex","BTCUSD",1750221807310,1.4588139,105490.0,105480.0,0.31829176]
["bitfinex","BTCUSD",1750221807738,1.44933442,105490.0,105480.0,0.32777169]
["bitfinex","BTCUSD",1750221807953,1.44933442,105490.0,105480.0,0.31829176]
["bitfinex","BTCUSD",1750221808804,1.44933442,105490.0,105480.0,0.32777169]
["bitfinex","BTCUSD",1750221809636,1.44933442,105490.0,105480.0,0.31829176]
["bitfinex","BTCUSD",1750221809884,1.44933442,105490.0,105480.0,0.32777169]
["bitfinex","BTCUSD",1750221810568,1.44933442,105490.0,105480.0,0.31829176]
["bitfinex","BTCUSD",1750221811034,1.44933442,105490.0,105480.0,0.32777178]
["bitfinex","BTCUSD",1750221811243,1.44933442,105490.0,105480.0,0.3372518]
["bitfinex","BTCUSD",1750221811803,1.44933442,105490.0,105480.0,0.32777187]
["bitfinex","BTCUSD",1750221812689,1.4588139,105490.0,105480.0,0.32777187]
["bitfinex","BTCUSD",1750221812931,1.4588139,105490.0,105480.0,0.3372518]
["bitfinex","BTCUSD",1750221813163,1.44933442,105490.0,105480.0,0.32777142]
["bitfinex","BTCUSD",1750221813622,1.43985503,105490.0,105480.0,0.32777142]
["bitfinex","BTCUSD",1750221813846,1.43985503,105490.0,105480.0,0.37665126]
["bitfinex","BTCUSD",1750221815421,1.43966543,105490.0,105480.0,0.37665126]
["bitfinex","BTCUSD",1750221815645,1.44914473,105490.0,105480.0,0.37665126]
["bitfinex","BTCUSD",1750221815859,1.4491441,105490.0,105480.0,0.37665126]
["bitfinex","BTCUSD",1750221816111,1.45862349,105490.0,105480.0,0.37665126]
["bitfinex","BTCUSD",1750221816294,1.4491441,105490.0,105480.0,0.37665126]
["bitfinex","BTCUSD",1750221816512,1.4586234,105490.0,105480.0,0.37665126]
["bitfinex","BTCUSD",1750221817408,1.46810279,105490.0,105480.0,0.37665126]
["bitfinex","BTCUSD",1750221817843,1.46810279,105490.0,105480.0,0.34697142]
["bitfinex","BTCUSD",1750221818076,1.46810279,105490.0,105480.0,0.36777142]
["bitfinex","BTCUSD",1750221818320,1.4681036,105490.0,105480.0,0.36777142]
["bitfinex","BTCUSD",1750221818549,1.4681036,105490.0,105480.0,0.35829149]
["bitfinex","BTCUSD",1750221818774,1.4681036,105490.0,105480.0,0.36777142]
["bitfinex","BTCUSD",1750221819310,1.45862403,105490.0,105480.0,0.36777142]
["bitfinex","BTCUSD",1750221819540,1.45862403,105490.0,105480.0,0.37725126]
["bitfinex","BTCUSD",1750221819769,1.46810351,105490.0,105480.0,0.35829149]
["bitfinex","BTCUSD",1750221820676,1.46810351,105490.0,105480.0,0.34881147]
["bitfinex","BTCUSD",1750221820867,1.45862448,105490.0,105480.0,0.34881147]
["bitfinex","BTCUSD",1750221821121,1.46810405,105490.0,105480.0,0.35829149]
["bitfinex","BTCUSD",1750221821631,1.46810405,105490.0,105480.0,0.34881147]
["bitfinex","BTCUSD",1750221821837,1.46810405,105490.0,105480.0,0.35829149]
["bitfinex","BTCUSD",1750221822798,1.63873706,105490.0,105480.0,0.34881183]
["bitfinex","BTCUSD",1750221823003,1.63873706,105490.0,105480.0,0.35829203]
["bitfinex","BTCUSD",1750221824079,1.63873706,105490.0,105480.0,0.35829212]
["bitfinex","BTCUSD",1750221824283,1.63873706,105490.0,105480.0,0.31829212]
["bitfinex","BTCUSD",1750221824510,1.63873706,105490.0,105480.0,0.51269212]
["bitfinex","BTCUSD",1750221824907,1.63873706,105490.0,105480.0,0.52217223]
["bitfinex","BTCUSD",1750221825281,1.44914563,105490.0,105480.0,0.52217223]
["bitfinex","BTCUSD",1750221825689,1.44914563,105490.0,105480.0,0.53165225]
["bitfinex","BTCUSD",1750221825932,1.44914563,105490.0,105480.0,0.53165171]
["bitfinex","BTCUSD",1750221827641,1.43966606,105490.0,105480.0,0.53165171]
["bitfinex","BTCUSD",1750221827852,1.43966606,105490.0,105480.0,0.52217178]
["bitfinex","BTCUSD",1750221828078,1.4396657,105490.0,105480.0,0.53165162]
["bitfinex","BTCUSD",1750221828314,1.44914518,105490.0,105480.0,0.55135162]
["bitfinex","BTCUSD",1750221828523,1.42065418,105490.0,105480.0,0.55135162]
["bitfinex","BTCUSD",1750221828794,1.42061004,105490.0,105480.0,0.55135162]
["bitfinex","BTCUSD",1750221829011,1.41113056,105490.0,105480.0,0.55135162]
["bitfinex","BTCUSD",1750221829223,1.41113056,105490.0,105480.0,0.57025162]
["bitfinex","BTCUSD",1750221830502,1.42061013,105490.0,105480.0,0.56077178]
["bitfinex","BTCUSD",1750221830710,1.42061013,105490.0,105480.0,0.57025171]
["bitfinex","BTCUSD",1750221831127,1.41113056,105490.0,105480.0,0.57025171]
["bitfinex","BTCUSD",1750221831324,1.41113056,105490.0,105480.0,0.57025126]
["bitfinex","BTCUSD",1750221832356,1.41113002,105490.0,105480.0,0.57025126]
["bitfinex","BTCUSD",1750221832565,1.42060941,105490.0,105480.0,0.57025126]
["bitfinex","BTCUSD",1750221833185,1.43008889,105490.0,105480.0,0.57025126]
["bitfinex","BTCUSD",1750221833620,1.42060932,105490.0,105480.0,0.57025126]
["bitfinex","BTCUSD",1750221833833,1.41113002,105490.0,105480.0,0.57025126]
["bitfinex","BTCUSD",1750221834054,1.42060932,105490.0,105480.0,0.57025126]
["bitfinex","BTCUSD",1750221834473,1.41113002,105490.0,105480.0,0.57025126]
["bitfinex","BTCUSD",1750221834674,1.40165108,105490.0,105480.0,0.86185126]
["bitfinex","BTCUSD",1750221834961,1.41112984,105490.0,105480.0,0.86185126]
["bitfinex","BTCUSD",1750221835314,1.41112984,105490.0,105480.0,0.85185126]
["bitfinex","BTCUSD",1750221836383,1.42060905,105490.0,105480.0,0.85185126]
["bitfinex","BTCUSD",1750221836812,1.41112984,105490.0,105480.0,0.85185126]
["bitfinex","BTCUSD",1750221836995,1.42060905,105490.0,105480.0,0.85185126]
["bitfinex","BTCUSD",1750221837634,1.43008844,105490.0,105480.0,0.85185126]
["bitfinex","BTCUSD",1750221838084,1.42060905,105490.0,105480.0,0.85185126]
["bitfinex","BTCUSD",1750221839467,1.39787384,105490.0,105480.0,0.85185126]
["bitfinex","BTCUSD",1750221839685,1.41116669,105490.0,105480.0,0.85185126]
["bitfinex","BTCUSD",1750221839929,1.4206459,105490.0,105480.0,0.85185126]
["bitfinex","BTCUSD",1750221840583,1.41116669,105490.0,105480.0,0.56075126]
["bitfinex","BTCUSD",1750221840781,1.4206459,105490.0,105480.0,0.56075126]
["bitfinex","BTCUSD",1750221842104,1.41116669,105490.0,105480.0,0.56075126]
["bitfinex","BTCUSD",1750221842326,1.06168766,105490.0,105480.0,0.56075126]
["bitfinex","BTCUSD",1750221842538,1.39787375,105490.0,105480.0,0.56075126]
["bitfinex","BTCUSD",1750221843263,1.38839463,105490.0,105480.0,0.56075126]
["bitfinex","BTCUSD",1750221844109,1.39787375,105490.0,105480.0,0.56075126]
["bitfinex","BTCUSD",1750221845118,1.38839463,105490.0,105480.0,0.56075126]
["bitfinex","BTCUSD",1750221845530,1.39787375,105490.0,105480.0,0.56075126]
["bitfinex","BTCUSD",1750221846258,1.38839463,105490.0,105480.0,0.56075126]
["bitfinex","BTCUSD",1750221846476,1.38839463,105490.0,105480.0,0.85185126]
["bitfinex","BTCUSD",1750221846683,1.39787384,105490.0,105480.0,0.85185126]
["bitfinex","BTCUSD",1750221847534,1.38839463,105490.0,105480.0,0.85185126]
["bitfinex","BTCUSD",1750221847769,1.39787384,105490.0,105480.0,0.85185126]
["bitfinex","BTCUSD",1750221847953,1.38839463,105490.0,105480.0,0.85185126]
["bitfinex","BTCUSD",1750221848169,1.38839454,105490.0,105480.0,0.85185126]
["bitfinex","BTCUSD",1750221848991,1.39787366,105490.0,105480.0,0.85185126]
["bitfinex","BTCUSD",1750221849210,1.38839454,105490.0,105480.0,0.85185126]
["bitfinex","BTCUSD",1750221849432,1.39787357,105490.0,105480.0,0.85185126]
["bitfinex","BTCUSD",1750221849897,1.40735278,105490.0,105480.0,0.85185126]
["bitfinex","BTCUSD",1750221850844,1.41683208,105490.0,105480.0,0.85185126]
["bitfinex","BTCUSD",1750221853251,1.40735278,105490.0,105480.0,0.85185126]
["bitfinex","BTCUSD",1750221853779,1.39787357,105490.0,105480.0,0.85185126]
["bitfinex","BTCUSD",1750221856395,1.40735278,105490.0,105480.0,0.85185126]
["bitfinex","BTCUSD",1750221856644,1.39787357,105490.0,105480.0,0.85185126]
["bitfinex","BTCUSD",1750221856860,1.40735278,105490.0,105480.0,0.85185126]
["bitfinex","BTCUSD",1750221858405,1.39787357,105490.0,105480.0,0.85185126]
["bitfinex","BTCUSD",1750221859027,1.40735278,105490.0,105480.0,0.56075126]
["bitfinex","BTCUSD",1750221859264,1.40735269,105490.0,105480.0,0.56075126]
["bitfinex","BTCUSD",1750221859506,1.39787357,105490.0,105480.0,0.56075126]
["bitfinex","BTCUSD",1750221859934,1.41683208,105490.0,105480.0,0.56075126]
["bitfinex","BTCUSD",1750221860140,1.41683208,105490.0,105480.0,0.36635126]
["bitfinex","BTCUSD",1750221860275,1.41683208,105490.0,105480.0,0.56035126]
["bitfinex","BTCUSD",1750221860494,1.41683199,105490.0,105480.0,0.56035126]
["bitfinex","BTCUSD",1750221862706,1.40735269,105490.0,105480.0,0.56035126]
["bitfinex","BTCUSD",1750221862890,1.41683199,105490.0,105480.0,0.56035126]
["bitfinex","BTCUSD",1750221864108,1.36943684,105490.0,105480.0,0.56035126]
["bitfinex","BTCUSD",1750221864557,1.36943684,105490.0,105480.0,0.57489211]
["bitfinex","BTCUSD",1750221864558,1.02943684,105490.0,105480.0,0.57489211]
["bitfinex","BTCUSD",1750221864766,1.02943684,105490.0,105480.0,1.07947057]
["bitfinex","BTCUSD",1750221864981,1.02943684,105490.0,105480.0,0.86532744]
["bitfinex","BTCUSD",1750221865203,1.01481743,105490.0,105480.0,0.86532744]
["bitfinex","BTCUSD",1750221865418,1.01481743,105490.0,105480.0,0.64918431]
["bitfinex","BTCUSD",1750221865631,1.01481743,105490.0,105480.0,0.86132744]
["bitfinex","BTCUSD",1750221865836,1.01481743,105490.0,105480.0,0.86932744]
["bitfinex","BTCUSD",1750221866060,1.01481743,105490.0,105480.0,0.87532744]
["bitfinex","BTCUSD",1750221866261,1.01481743,105490.0,105480.0,1.38947057]
["bitfinex","BTCUSD",1750221866470,1.01481743,105490.0,105480.0,1.17532744]
["bitfinex","BTCUSD",1750221866740,1.01481743,105490.0,105480.0,0.96118431]
["bitfinex","BTCUSD",1750221866948,1.01481743,105490.0,105480.0,0.39089211]
["bitfinex","BTCUSD",1750221867153,1.01481743,105490.0,105480.0,0.58493211]
["bitfinex","BTCUSD",1750221867360,1.01481743,105490.0,105480.0,0.39089211]
["bitfinex","BTCUSD",1750221867578,1.01481743,105490.0,105480.0,0.58501211]
["bitfinex","BTCUSD",1750221867773,1.01481743,105490.0,105480.0,0.39089211]
["bitfinex","BTCUSD",1750221868000,1.01481743,105490.0,105480.0,0.58501211]
["bitfinex","BTCUSD",1750221877875,1.01481743,105490.0,105480.0,0.58505211]
["bitfinex","BTCUSD",1750221882327,1.24232552,105490.0,105480.0,0.56667116]
["bitfinex","BTCUSD",1750221882572,1.24232552,105490.0,105480.0,0.74077156]
["bitfinex","BTCUSD",1750221882794,1.05273409,105490.0,105480.0,0.75973133]
["bitfinex","BTCUSD",1750221883491,1.05273391,105490.0,105480.0,0.75973133]
["bitfinex","BTCUSD",1750221883692,1.04325452,105490.0,105480.0,0.79873133]
["bitfinex","BTCUSD",1750221884168,1.05273391,105490.0,105480.0,0.79873133]
["bitfinex","BTCUSD",1750221884373,1.04325443,105490.0,105480.0,0.60449133]
["bitfinex","BTCUSD",1750221884590,1.05273382,105490.0,105480.0,0.79877133]
["bitfinex","BTCUSD",1750221885209,1.05273373,105490.0,105480.0,0.79877133]
["bitfinex","BTCUSD",1750221885707,1.06221312,105490.0,105480.0,0.79877133]
["bitfinex","BTCUSD",1750221885915,1.05273373,105490.0,105480.0,0.79877133]
["bitfinex","BTCUSD",1750221886123,1.04325443,105490.0,105480.0,0.79877133]
["bitfinex","BTCUSD",1750221886686,1.04042696,105490.0,105480.0,0.79877133]
["bitfinex","BTCUSD",1750221886891,1.04990635,105490.0,105480.0,0.75997133]
["bitfinex","BTCUSD",1750221887104,1.04042696,105490.0,105480.0,0.75997133]
["bitfinex","BTCUSD",1750221887560,1.04990635,105490.0,105480.0,0.75997133]
["bitfinex","BTCUSD",1750221887925,1.04990635,105490.0,105480.0,1.05107133]
["bitfinex","BTCUSD",1750221889841,1.04990626,105490.0,105480.0,1.05107133]
["bitfinex","BTCUSD",1750221890055,1.23949841,105490.0,105480.0,1.03207165]
["bitfinex","BTCUSD",1750221890254,1.23949841,105490.0,105480.0,1.04155176]
["bitfinex","BTCUSD",1750221890255,1.27699841,105490.0,105480.0,1.04155176]
["bitfinex","BTCUSD",1750221891112,1.27699841,105490.0,105480.0,1.03207156]
["bitfinex","BTCUSD",1750221891321,1.27699841,105490.0,105480.0,1.04155149]
["bitfinex","BTCUSD",1750221891714,1.28647798,105490.0,105480.0,1.04155149]
["bitfinex","BTCUSD",1750221892379,1.28647798,105490.0,105480.0,0.84711149]
["bitfinex","BTCUSD",1750221892578,1.28647798,105490.0,105480.0,1.04155149]
["bitfinex","BTCUSD",1750221893017,1.09688655,105490.0,105480.0,1.05103133]
["bitfinex","BTCUSD",1750221895464,1.08740698,105490.0,105480.0,1.05103133]
["bitfinex","BTCUSD",1750221898912,1.04990698,105490.0,105480.0,1.05103133]
["bitfinex","BTCUSD",1750221900705,1.0404275,105490.0,105480.0,1.05103133]
["bitfinex","BTCUSD",1750221900913,1.01198996,105490.0,105480.0,1.05103133]
["bitfinex","BTCUSD",1750221901140,1.01198996,105490.0,105480.0,1.08783133]
["bitfinex","BTCUSD",1750221902929,1.02146881,105490.0,105480.0,1.08783133]
["bitfinex","BTCUSD",1750221904591,1.03094775,105490.0,105480.0,1.08783133]
["bitfinex","BTCUSD",1750221904864,1.02146881,105490.0,105480.0,1.08783133]
["bitfinex","BTCUSD",1750221905616,1.02146872,105490.0,105480.0,1.08783133]
["bitfinex","BTCUSD",1750221906673,1.03094766,105490.0,105480.0,1.08783133]
["bitfinex","BTCUSD",1750221907544,1.04042678,105490.0,105480.0,1.08783133]
["bitfinex","BTCUSD",1750221907748,1.04042687,105490.0,105480.0,1.06973133]
["bitfinex","BTCUSD",1750221907956,1.03094766,105490.0,105480.0,1.06973133]
["bitfinex","BTCUSD",1750221908179,1.04042678,105490.0,105480.0,1.06973133]
["bitfinex","BTCUSD",1750221908390,1.04042678,105490.0,105480.0,1.05103133]
["bitfinex","BTCUSD",1750221908602,1.04990608,105490.0,105480.0,1.05103133]
["bitfinex","BTCUSD",1750221908807,1.04042678,105490.0,105480.0,1.05103133]
["bitfinex","BTCUSD",1750221909020,1.05938547,105490.0,105480.0,1.05103133]
["bitfinex","BTCUSD",1750221909241,1.04990608,105490.0,105480.0,1.05103133]
["bitfinex","BTCUSD",1750221909909,1.04990608,105490.0,105480.0,1.05119133]
["bitfinex","BTCUSD",1750221910198,1.04042678,105490.0,105480.0,1.05119133]
["bitfinex","BTCUSD",1750221911094,1.04042678,105490.0,105480.0,1.05135133]
["bitfinex","BTCUSD",1750221911543,1.04042687,105490.0,105480.0,1.05135133]
["bitfinex","BTCUSD",1750221911755,1.04042678,105490.0,105480.0,1.05135133]
["bitfinex","BTCUSD",1750221914946,1.03094766,105490.0,105480.0,1.05135133]
["bitfinex","BTCUSD",1750221915150,1.04042669,105490.0,105480.0,1.05135133]
["bitfinex","BTCUSD",1750221915576,1.04990581,105490.0,105480.0,1.05135133]
["bitfinex","BTCUSD",1750221916863,1.04042669,105490.0,105480.0,1.05135133]
["bitfinex","BTCUSD",1750221918757,1.04042669,105490.0,105480.0,1.10339218]
["bitfinex","BTCUSD",1750221918758,1.01198996,105490.0,105480.0,1.10339218]
["bitfinex","BTCUSD",1750221923350,0.82792218,105490.0,105480.0,1.10339218]
["bitfinex","BTCUSD",1750221927098,0.82792218,105490.0,105480.0,1.31721632]
["bitfinex","BTCUSD",1750221930158,0.82792218,105490.0,105480.0,1.36721632]
["bitfinex","BTCUSD",1750221930559,0.82792218,105490.0,105480.0,1.58104046]
["bitfinex","BTCUSD",1750221931134,0.82792218,105490.0,105480.0,1.3670597]
["bitfinex","BTCUSD",1750221932187,0.82792218,105490.0,105480.0,1.15339218]
["bitfinex","BTCUSD",1750221932364,0.53682218,105490.0,105480.0,1.35389218]
["bitfinex","BTCUSD",1750221935319,0.53682218,105490.0,105480.0,1.47229218]
["bitfinex","BTCUSD",1750221935742,0.53682218,105490.0,105480.0,1.9770597]
["bitfinex","BTCUSD",1750221935977,0.53682218,105490.0,105480.0,1.1943597]
["bitfinex","BTCUSD",1750221937988,0.53682218,105490.0,105480.0,1.2443597]
["bitfinex","BTCUSD",1750221941140,0.24572218,105490.0,105480.0,1.7359597]
["bitfinex","BTCUSD",1750221944989,0.24572218,105490.0,105480.0,1.8859597]
["bitfinex","BTCUSD",1750221945379,0.24572218,105490.0,105480.0,1.6911997]
["bitfinex","BTCUSD",1750221945590,0.24572218,105490.0,105480.0,1.8853997]
["bitfinex","BTCUSD",1750221946863,0.02983641,105520.0,105510.0,0.23252857]
["bitfinex","BTCUSD",1750221947067,0.02983641,105520.0,105510.0,0.81411033]
["bitfinex","BTCUSD",1750221947235,0.04793641,105520.0,105510.0,0.81411033]
["bitfinex","BTCUSD",1750221948010,0.04793641,105520.0,105510.0,0.81425246]
["bitfinex","BTCUSD",1750221949215,0.04793641,105520.0,105510.0,0.81625246]
["bitfinex","BTCUSD",1750221952702,0.04793641,105520.0,105510.0,1.04393246]
["bitfinex","BTCUSD",1750221952943,0.01295841,105520.0,105510.0,1.04393246]
["bitfinex","BTCUSD",1750221953187,0.3758,105530.0,105520.0,0.2325079]
["bitfinex","BTCUSD",1750221953349,0.39815788,105530.0,105520.0,0.48294966]
["bitfinex","BTCUSD",1750221954525,0.39815779,105530.0,105520.0,0.48294966]
["bitfinex","BTCUSD",1750221954756,0.40763313,105530.0,105520.0,0.48294966]
["bitfinex","BTCUSD",1750221954983,0.39915779,105530.0,105520.0,0.47794966]
["bitfinex","BTCUSD",1750221955218,0.40863313,105530.0,105520.0,0.47794966]
["bitfinex","BTCUSD",1750221955401,0.40863305,105530.0,105520.0,0.48094966]
["bitfinex","BTCUSD",1750221955773,0.40763305,105530.0,105520.0,0.48094966]
["bitfinex","BTCUSD",1750221956416,0.41710848,105530.0,105520.0,0.48294966]
["bitfinex","BTCUSD",1750221956587,0.426584,105530.0,105520.0,0.48294966]
["bitfinex","BTCUSD",1750221956883,0.41710848,105530.0,105520.0,0.48294966]
["bitfinex","BTCUSD",1750221957099,0.40763305,105530.0,105520.0,0.48294966]
["bitfinex","BTCUSD",1750221957233,0.38868262,105530.0,105520.0,0.48294966]
["bitfinex","BTCUSD",1750221957438,0.39815779,105530.0,105520.0,0.48294966]
["bitfinex","BTCUSD",1750221957860,0.38868262,105530.0,105520.0,0.48294966]
["bitfinex","BTCUSD",1750221958087,0.38868262,105530.0,105520.0,0.94456297]
["bitfinex","BTCUSD",1750221958088,0.01288262,105530.0,105520.0,0.94456297]
["bitfinex","BTCUSD",1750221958321,0.05976666,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1750221958545,0.39976666,105550.0,105540.0,0.50812753]
["bitfinex","BTCUSD",1750221958717,0.4092403,105550.0,105540.0,0.50812753]
["bitfinex","BTCUSD",1750221958922,0.40325321,105550.0,105540.0,0.50812753]
["bitfinex","BTCUSD",1750221959138,0.41272667,105550.0,105540.0,0.50812753]
["bitfinex","BTCUSD",1750221959367,0.39325321,105550.0,105540.0,0.50812753]
["bitfinex","BTCUSD",1750221959565,0.37963347,105550.0,105540.0,0.50912753]
["bitfinex","BTCUSD",1750221959771,0.35296001,105550.0,105540.0,0.51112753]
["bitfinex","BTCUSD",1750221959969,0.35296001,105550.0,105540.0,0.52566838]
["bitfinex","BTCUSD",1750221960264,0.01296001,105550.0,105540.0,0.56236838]
["bitfinex","BTCUSD",1750221960490,0.01296001,105550.0,105540.0,0.44466058]
["bitfinex","BTCUSD",1750221960721,0.00028591,105560.0,105540.0,0.44466058]
["bitfinex","BTCUSD",1750221960722,0.00028591,105560.0,105550.0,0.23244596]
["bitfinex","BTCUSD",1750221960953,0.00028591,105560.0,105550.0,0.54038772]
["bitfinex","BTCUSD",1750221961176,0.00028591,105560.0,105550.0,0.56028772]
["bitfinex","BTCUSD",1750221961392,0.0012,105590.0,105580.0,0.02841339]
["bitfinex","BTCUSD",1750221961645,0.35066987,105590.0,105580.0,0.75030581]
["bitfinex","BTCUSD",1750221961913,0.02916978,105590.0,105580.0,0.75030581]
["bitfinex","BTCUSD",1750221962143,0.3597,105590.0,105580.0,0.75077796]
["bitfinex","BTCUSD",1750221962388,0.0012,105590.0,105580.0,0.55673796]
["bitfinex","BTCUSD",1750221962811,0.0012,105590.0,105580.0,0.75109796]
["bitfinex","BTCUSD",1750221962990,0.0012,105590.0,105580.0,0.75209796]
["bitfinex","BTCUSD",1750221963712,0.01399823,105590.0,105580.0,0.75209796]
["bitfinex","BTCUSD",1750221964837,0.01399823,105590.0,105580.0,0.75609796]
["bitfinex","BTCUSD",1750221966286,0.01399823,105590.0,105580.0,0.56173796]
["bitfinex","BTCUSD",1750221966480,0.01399823,105590.0,105580.0,0.75617796]
["bitfinex","BTCUSD",1750221968076,0.01399823,105590.0,105580.0,0.56173796]
["bitfinex","BTCUSD",1750221968338,0.01399823,105590.0,105580.0,0.75613796]
["bitfinex","BTCUSD",1750221968959,0.01399823,105590.0,105580.0,0.75609796]
["bitfinex","BTCUSD",1750221969398,0.0234681,105590.0,105580.0,0.75609796]
["bitfinex","BTCUSD",1750221969613,0.08300847,105590.0,105580.0,0.74151747]
["bitfinex","BTCUSD",1750221969822,0.08300847,105590.0,105580.0,0.75098833]
["bitfinex","BTCUSD",1750221970257,0.16840031,105590.0,105580.0,0.75098833]
["bitfinex","BTCUSD",1750221970457,0.17787045,105590.0,105580.0,0.75098833]
["bitfinex","BTCUSD",1750221970678,0.15893035,105590.0,105580.0,0.75098833]
["bitfinex","BTCUSD",1750221970917,0.06406819,105590.0,105580.0,0.55666833]
["bitfinex","BTCUSD",1750221971157,0.06406819,105590.0,105580.0,0.75098833]
["bitfinex","BTCUSD",1750221971374,0.05455062,105590.0,105580.0,0.75098833]
["bitfinex","BTCUSD",1750221971589,0.06402058,105590.0,105580.0,0.75098833]
["bitfinex","BTCUSD",1750221971788,0.05455062,105590.0,105580.0,0.75098833]
["bitfinex","BTCUSD",1750221971995,0.07349045,105590.0,105580.0,0.75098833]
["bitfinex","BTCUSD",1750221972742,0.08296059,105590.0,105580.0,0.75098833]
["bitfinex","BTCUSD",1750221973205,0.09243091,105590.0,105580.0,0.75098833]
["bitfinex","BTCUSD",1750221973715,0.09243091,105590.0,105580.0,0.55666833]
["bitfinex","BTCUSD",1750221974000,0.10190132,105590.0,105580.0,0.75090833]
["bitfinex","BTCUSD",1750221974869,0.09243091,105590.0,105580.0,0.75090833]
["bitfinex","BTCUSD",1750221975083,0.63131328,105590.0,105580.0,0.51878372]
["bitfinex","BTCUSD",1750221975288,0.61237345,105590.0,105580.0,0.73196625]
["bitfinex","BTCUSD",1750221975473,0.61237345,105590.0,105580.0,0.72249503]
["bitfinex","BTCUSD",1750221975677,0.3634204,105590.0,105580.0,0.75597787]
["bitfinex","BTCUSD",1750221976787,0.35395062,105590.0,105580.0,0.75597787]
["bitfinex","BTCUSD",1750221977214,0.35395062,105590.0,105580.0,0.77497787]
["bitfinex","BTCUSD",1750221977413,0.35395062,105590.0,105580.0,0.79587787]
["bitfinex","BTCUSD",1750221981846,0.35395062,105590.0,105580.0,0.79655787]
["bitfinex","BTCUSD",1750221982627,0.35395062,105590.0,105580.0,1.08765787]
["bitfinex","BTCUSD",1750221983359,0.00946978,105590.0,105580.0,1.06865787]
["bitfinex","BTCUSD",1750221983566,0.03257223,105590.0,105580.0,1.06865787]
["bitfinex","BTCUSD",1750221983764,0.00946978,105590.0,105580.0,0.85283787]
["bitfinex","BTCUSD",1750221983967,0.00946978,105590.0,105580.0,1.04771796]
["bitfinex","BTCUSD",1750221983968,0.0778802,105590.0,105580.0,1.04771796]
["bitfinex","BTCUSD",1750221984188,0.08670255,105590.0,105580.0,1.04771796]
["bitfinex","BTCUSD",1750221984949,0.08670246,105590.0,105580.0,1.04771796]
["bitfinex","BTCUSD",1750221985162,0.07723214,105590.0,105580.0,1.04771796]
["bitfinex","BTCUSD",1750221985355,0.08670246,105590.0,105580.0,1.04771796]
["bitfinex","BTCUSD",1750221985569,0.07723214,105590.0,105580.0,1.04771796]
["bitfinex","BTCUSD",1750221985742,0.06840979,105590.0,105580.0,1.04771796]
["bitfinex","BTCUSD",1750221985960,0.02568872,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1750221986180,0.03515805,105600.0,105590.0,0.31406432]
["bitfinex","BTCUSD",1750221986404,0.38462756,105600.0,105590.0,0.31406432]
["bitfinex","BTCUSD",1750221986617,0.39345347,105600.0,105590.0,0.31406432]
["bitfinex","BTCUSD",1750221986816,0.38398387,105600.0,105590.0,0.31406432]
["bitfinex","BTCUSD",1750221987290,0.39345329,105600.0,105590.0,0.31406432]
["bitfinex","BTCUSD",1750221987502,0.39345329,105600.0,105590.0,0.31506432]
["bitfinex","BTCUSD",1750221987710,0.4029228,105600.0,105590.0,0.31506432]
["bitfinex","BTCUSD",1750221987938,0.38398387,105600.0,105590.0,0.31506432]
["bitfinex","BTCUSD",1750221988135,0.39345329,105600.0,105590.0,0.31506432]
["bitfinex","BTCUSD",1750221988349,0.38398387,105600.0,105590.0,0.31506432]
["bitfinex","BTCUSD",1750221988593,0.40174571,105600.0,105590.0,0.31506432]
["bitfinex","BTCUSD",1750221988807,0.38280741,105600.0,105590.0,0.31506432]
["bitfinex","BTCUSD",1750221989027,0.37333844,105600.0,105590.0,0.31506432]
["bitfinex","BTCUSD",1750221989235,0.37333844,105600.0,105590.0,0.31706432]
["bitfinex","BTCUSD",1750221989961,0.39608073,105600.0,105590.0,0.31706432]
["bitfinex","BTCUSD",1750221990601,0.39608073,105600.0,105590.0,0.33160517]
["bitfinex","BTCUSD",1750221991014,0.05608073,105600.0,105590.0,0.33160517]
["bitfinex","BTCUSD",1750221991236,0.0155766,105600.0,105590.0,0.33160517]
["bitfinex","BTCUSD",1750221994155,0.00675069,105600.0,105590.0,0.33160517]
["bitfinex","BTCUSD",1750221995257,0.00675069,105600.0,105590.0,0.44895737]
["bitfinex","BTCUSD",1750221999833,0.00675069,105600.0,105590.0,0.44885737]
["bitfinex","BTCUSD",1750222002143,0.00675069,105600.0,105590.0,0.40775737]
["bitfinex","BTCUSD",1750222003040,0.0256889,105600.0,105590.0,0.32213521]
["bitfinex","BTCUSD",1750222003307,0.39931966,105600.0,105590.0,0.48668517]
["bitfinex","BTCUSD",1750222003519,0.38758881,105600.0,105590.0,0.48668517]
["bitfinex","BTCUSD",1750222004185,0.40652756,105600.0,105590.0,0.48668517]
["bitfinex","BTCUSD",1750222004596,0.42682756,105600.0,105590.0,0.48668517]
["bitfinex","BTCUSD",1750222004819,0.38462756,105600.0,105590.0,0.48668517]
["bitfinex","BTCUSD",1750222005033,0.38462747,105600.0,105590.0,0.48668517]
["bitfinex","BTCUSD",1750222005257,0.42602747,105600.0,105590.0,0.51250432]
["bitfinex","BTCUSD",1750222005450,0.42602747,105600.0,105590.0,0.31706432]
["bitfinex","BTCUSD",1750222005669,0.39409698,105600.0,105590.0,0.51250432]
["bitfinex","BTCUSD",1750222005915,0.41429698,105600.0,105590.0,0.51250432]
["bitfinex","BTCUSD",1750222006122,0.43549698,105600.0,105590.0,0.51250432]
["bitfinex","BTCUSD",1750222006328,0.43549698,105600.0,105590.0,0.51246432]
["bitfinex","BTCUSD",1750222007088,0.42602747,105600.0,105590.0,0.51246432]
["bitfinex","BTCUSD",1750222007726,0.43549698,105600.0,105590.0,0.51246432]
["bitfinex","BTCUSD",1750222007923,0.43549698,105600.0,105590.0,0.31706432]
["bitfinex","BTCUSD",1750222008198,0.43549698,105600.0,105590.0,0.51246432]
["bitfinex","BTCUSD",1750222008881,0.42602747,105600.0,105590.0,0.51246432]
["bitfinex","BTCUSD",1750222009140,0.35621966,105600.0,105590.0,0.52700517]
["bitfinex","BTCUSD",1750222009580,0.36568881,105600.0,105590.0,0.52700517]
["bitfinex","BTCUSD",1750222010215,0.36568872,105600.0,105590.0,0.52700517]
["bitfinex","BTCUSD",1750222010444,0.34675069,105600.0,105590.0,0.57070517]
["bitfinex","BTCUSD",1750222010666,0.35621957,105600.0,105590.0,0.57070517]
["bitfinex","BTCUSD",1750222010908,0.34675069,105600.0,105590.0,0.57070517]
["bitfinex","BTCUSD",1750222011581,0.35621966,105600.0,105590.0,0.57070517]
["bitfinex","BTCUSD",1750222011789,0.35621957,105600.0,105590.0,0.57070517]
["bitfinex","BTCUSD",1750222012636,0.36568854,105600.0,105590.0,0.57070517]
["bitfinex","BTCUSD",1750222013012,0.3751576,105600.0,105590.0,0.31706432]
["bitfinex","BTCUSD",1750222013247,0.38462684,105600.0,105590.0,0.51234432]
["bitfinex","BTCUSD",1750222013459,0.39409626,105600.0,105590.0,0.51234432]
["bitfinex","BTCUSD",1750222013666,0.39409689,105600.0,105590.0,0.51230432]
["bitfinex","BTCUSD",1750222013886,0.37515796,105600.0,105590.0,0.51230432]
["bitfinex","BTCUSD",1750222014285,0.38462738,105600.0,105590.0,0.35742432]
["bitfinex","BTCUSD",1750222014446,0.39675796,105600.0,105590.0,0.51230432]
["bitfinex","BTCUSD",1750222014650,0.40622738,105600.0,105590.0,0.51230432]
["bitfinex","BTCUSD",1750222014878,0.41990898,105600.0,105590.0,0.51230432]
["bitfinex","BTCUSD",1750222015748,0.42937831,105600.0,105590.0,0.73978432]
["bitfinex","BTCUSD",1750222015982,0.41990898,105600.0,105590.0,0.73978432]
["bitfinex","BTCUSD",1750222016663,0.08262771,105600.0,105590.0,0.73978432]
["bitfinex","BTCUSD",1750222016900,0.08262762,105600.0,105590.0,0.73978432]
["bitfinex","BTCUSD",1750222017598,0.07315829,105600.0,105590.0,0.73978432]
["bitfinex","BTCUSD",1750222017824,0.08262762,105600.0,105590.0,0.73978432]
["bitfinex","BTCUSD",1750222018289,0.09209713,105600.0,105590.0,0.54454432]
["bitfinex","BTCUSD",1750222018537,0.29262263,105600.0,105590.0,0.57523445]
["bitfinex","BTCUSD",1750222018767,0.29262263,105600.0,105590.0,0.73950459]
["bitfinex","BTCUSD",1750222019488,0.14115939,105600.0,105590.0,0.74897464]
["bitfinex","BTCUSD",1750222020346,0.67055332,105600.0,105590.0,0.73950459]
["bitfinex","BTCUSD",1750222020567,0.66108417,105600.0,105590.0,0.73950459]
["bitfinex","BTCUSD",1750222020977,0.65161484,105600.0,105590.0,0.73003445]
["bitfinex","BTCUSD",1750222021280,0.65161484,105600.0,105590.0,0.73950468]
["bitfinex","BTCUSD",1750222021814,0.64214533,105600.0,105590.0,0.73950468]
["bitfinex","BTCUSD",1750222022454,0.63267573,105600.0,105590.0,0.73011445]
["bitfinex","BTCUSD",1750222023807,0.63267573,105600.0,105590.0,0.73958468]
["bitfinex","BTCUSD",1750222024622,0.63267573,105600.0,105590.0,0.74905482]
["bitfinex","BTCUSD",1750222024854,0.63267573,105600.0,105590.0,0.73958468]
["bitfinex","BTCUSD",1750222025087,0.63267573,105600.0,105590.0,0.74905482]
["bitfinex","BTCUSD",1750222025300,0.63267573,105600.0,105590.0,0.53507445]
["bitfinex","BTCUSD",1750222025512,0.63267573,105600.0,105590.0,0.73007445]
["bitfinex","BTCUSD",1750222025733,0.63267573,105600.0,105590.0,0.72060413]
["bitfinex","BTCUSD",1750222025954,0.63267573,105600.0,105590.0,0.73007454]
["bitfinex","BTCUSD",1750222026878,0.62320604,105600.0,105590.0,0.73007454]
["bitfinex","BTCUSD",1750222027321,0.62320604,105600.0,105590.0,0.73954486]
["bitfinex","BTCUSD",1750222027752,0.36315111,105600.0,105590.0,0.80278505]
["bitfinex","BTCUSD",1750222027961,0.3915591,105600.0,105590.0,0.80278505]
["bitfinex","BTCUSD",1750222028187,0.39155874,105600.0,105590.0,0.80278505]
["bitfinex","BTCUSD",1750222028393,0.40102825,105600.0,105590.0,0.80278505]
["bitfinex","BTCUSD",1750222029023,0.41049785,105600.0,105590.0,0.75848505]
["bitfinex","BTCUSD",1750222029454,0.39155874,105600.0,105590.0,0.75848505]
["bitfinex","BTCUSD",1750222029659,0.40102825,105600.0,105590.0,0.75848505]
["bitfinex","BTCUSD",1750222029866,0.59989178,105600.0,105590.0,0.75848514]
["bitfinex","BTCUSD",1750222030080,0.5998925,105600.0,105590.0,0.75848514]
["bitfinex","BTCUSD",1750222030266,0.41049857,105600.0,105590.0,0.7584846]
["bitfinex","BTCUSD",1750222030481,0.40102888,105600.0,105590.0,0.7584846]
["bitfinex","BTCUSD",1750222030899,0.59042281,105600.0,105590.0,0.73007427]
["bitfinex","BTCUSD",1750222031109,0.59042281,105600.0,105590.0,0.72060404]
["bitfinex","BTCUSD",1750222031250,0.59042281,105600.0,105590.0,0.73007418]
["bitfinex","BTCUSD",1750222032290,0.62635357,105600.0,105590.0,0.72060404]
["bitfinex","BTCUSD",1750222032511,0.62635357,105600.0,105590.0,0.53507436]
["bitfinex","BTCUSD",1750222032731,0.62635357,105600.0,105590.0,0.52560404]
["bitfinex","BTCUSD",1750222032951,0.62635357,105600.0,105590.0,0.72991436]
["bitfinex","BTCUSD",1750222033167,0.62635357,105600.0,105590.0,0.7393845]
["bitfinex","BTCUSD",1750222033458,0.60315357,105600.0,105590.0,0.7393845]
["bitfinex","BTCUSD",1750222034348,0.60315357,105600.0,105590.0,0.52560404]
["bitfinex","BTCUSD",1750222034590,0.62635357,105600.0,105590.0,0.53507436]
["bitfinex","BTCUSD",1750222034806,0.62635357,105600.0,105590.0,0.72991436]
["bitfinex","BTCUSD",1750222035017,0.62635357,105600.0,105590.0,0.73938459]
["bitfinex","BTCUSD",1750222035947,0.62635357,105600.0,105590.0,0.74895473]
["bitfinex","BTCUSD",1750222036155,0.61688415,105600.0,105590.0,0.73948459]
["bitfinex","BTCUSD",1750222037015,0.61688415,105600.0,105590.0,0.73001436]
["bitfinex","BTCUSD",1750222037226,0.60741464,105600.0,105590.0,0.72062404]
["bitfinex","BTCUSD",1750222037436,0.60741464,105600.0,105590.0,0.73956459]
["bitfinex","BTCUSD",1750222037658,0.60741464,105600.0,105590.0,0.74903473]
["bitfinex","BTCUSD",1750222038380,0.58421464,105600.0,105590.0,0.74903473]
["bitfinex","BTCUSD",1750222038625,0.58421464,105600.0,105590.0,0.73956459]
["bitfinex","BTCUSD",1750222039132,0.58421464,105600.0,105590.0,0.74903473]
["bitfinex","BTCUSD",1750222039452,0.56201464,105600.0,105590.0,0.74903473]
["bitfinex","BTCUSD",1750222039703,0.56201464,105600.0,105590.0,0.75850478]
["bitfinex","BTCUSD",1750222039901,0.3820895,105600.0,105590.0,0.75850433]
["bitfinex","BTCUSD",1750222040104,0.39155901,105600.0,105590.0,0.80140433]
["bitfinex","BTCUSD",1750222040896,0.02315111,105600.0,105590.0,0.81594518]
["bitfinex","BTCUSD",1750222041324,0.37818977,105620.0,105610.0,0.26118132]
["bitfinex","BTCUSD",1750222041538,0.39712458,105620.0,105610.0,0.41212393]
["bitfinex","BTCUSD",1750222041744,0.37818977,105620.0,105610.0,0.55761576]
["bitfinex","BTCUSD",1750222041958,0.38765722,105620.0,105610.0,0.56708393]
["bitfinex","BTCUSD",1750222042193,0.0287225,105620.0,105610.0,0.56708393]
["bitfinex","BTCUSD",1750222042616,0.36839895,105630.0,105620.0,0.27570154]
["bitfinex","BTCUSD",1750222042826,0.36839895,105630.0,105620.0,0.3719433]
["bitfinex","BTCUSD",1750222043022,0.4073056,105630.0,105620.0,0.3719433]
["bitfinex","BTCUSD",1750222043255,5.4573056,105630.0,105620.0,0.3719433]
["bitfinex","BTCUSD",1750222043676,5.46677215,105630.0,105620.0,0.3719433]
["bitfinex","BTCUSD",1750222043906,5.49528774,105630.0,105620.0,0.37241545]
["bitfinex","BTCUSD",1750222044545,5.50475447,105630.0,105620.0,0.37241545]
["bitfinex","BTCUSD",1750222044773,5.50475447,105630.0,105620.0,0.37441545]
["bitfinex","BTCUSD",1750222045114,5.49528774,105630.0,105620.0,0.37441545]
["bitfinex","BTCUSD",1750222045328,5.50475456,105630.0,105620.0,0.3598746]
["bitfinex","BTCUSD",1750222045546,5.69409612,105630.0,105620.0,0.55499478]
["bitfinex","BTCUSD",1750222045743,5.69409612,105630.0,105620.0,0.56446214]
["bitfinex","BTCUSD",1750222046253,5.68462966,105630.0,105620.0,0.55499478]
["bitfinex","BTCUSD",1750222046587,5.68462966,105630.0,105620.0,0.51151505]
["bitfinex","BTCUSD",1750222046790,5.49528952,105630.0,105620.0,0.5209825]
["bitfinex","BTCUSD",1750222047004,5.49528952,105630.0,105620.0,0.51151505]
["bitfinex","BTCUSD",1750222047241,5.68462966,105630.0,105620.0,0.09871391]
["bitfinex","BTCUSD",1750222047420,5.69546311,105630.0,105620.0,0.49257979]
["bitfinex","BTCUSD",1750222047618,5.69546311,105630.0,105620.0,0.4925797]
["bitfinex","BTCUSD",1750222048286,5.70498138,105630.0,105620.0,0.29375391]
["bitfinex","BTCUSD",1750222048528,5.69551438,105630.0,105620.0,0.09871391]
["bitfinex","BTCUSD",1750222048734,5.69551438,105630.0,105620.0,0.29375391]
["bitfinex","BTCUSD",1750222049675,5.67521438,105630.0,105620.0,0.49257979]
["bitfinex","BTCUSD",1750222050285,5.67521438,105630.0,105620.0,0.29375391]
["bitfinex","BTCUSD",1750222050756,5.67521438,105630.0,105620.0,0.29753988]
["bitfinex","BTCUSD",1750222051037,5.67521438,105630.0,105620.0,0.50200769]
["bitfinex","BTCUSD",1750222051260,5.67521438,105630.0,105620.0,0.34716769]
["bitfinex","BTCUSD",1750222051498,5.67521438,105630.0,105620.0,0.50196769]
["bitfinex","BTCUSD",1750222051953,5.69851438,105630.0,105620.0,0.30314181]
["bitfinex","BTCUSD",1750222052394,5.67521438,105630.0,105620.0,0.30314181]
["bitfinex","BTCUSD",1750222052538,0.62521438,105630.0,105620.0,0.49249988]
["bitfinex","BTCUSD",1750222052767,0.62521438,105630.0,105620.0,0.50196769]
["bitfinex","BTCUSD",1750222052951,5.67521438,105630.0,105620.0,0.30314181]
["bitfinex","BTCUSD",1750222053172,5.67521438,105630.0,105620.0,0.29367391]
["bitfinex","BTCUSD",1750222053400,5.67521438,105630.0,105620.0,0.30314181]
["bitfinex","BTCUSD",1750222053685,5.67521438,105630.0,105620.0,0.29367391]
["bitfinex","BTCUSD",1750222055142,5.67521438,105630.0,105620.0,0.29359391]
["bitfinex","BTCUSD",1750222058216,5.67521438,105630.0,105620.0,0.29355391]
["bitfinex","BTCUSD",1750222060947,5.67521438,105630.0,105620.0,0.13887391]
["bitfinex","BTCUSD",1750222060948,5.72031438,105630.0,105620.0,0.13887391]
["bitfinex","BTCUSD",1750222061164,5.72031438,105630.0,105620.0,0.29347391]
["bitfinex","BTCUSD",1750222061692,5.72031438,105630.0,105620.0,0.29357391]
["bitfinex","BTCUSD",1750222062508,5.69791438,105630.0,105620.0,0.29357391]
["bitfinex","BTCUSD",1750222062709,5.67521438,105630.0,105620.0,0.29357391]
["bitfinex","BTCUSD",1750222062920,5.67521438,105630.0,105620.0,0.30304181]
["bitfinex","BTCUSD",1750222063144,5.67521438,105630.0,105620.0,0.34724181]
["bitfinex","BTCUSD",1750222063348,5.67521438,105630.0,105620.0,0.33777391]
["bitfinex","BTCUSD",1750222063547,5.67521438,105630.0,105620.0,0.31537391]
["bitfinex","BTCUSD",1750222064394,5.67521438,105630.0,105620.0,0.29357391]
["bitfinex","BTCUSD",1750222065223,5.69794535,105630.0,105620.0,0.29357391]
["bitfinex","BTCUSD",1750222066315,5.69794535,105630.0,105620.0,0.34744181]
["bitfinex","BTCUSD",1750222066594,5.69794535,105630.0,105620.0,0.53679988]
["bitfinex","BTCUSD",1750222067191,5.69794535,105630.0,105620.0,0.54626769]
["bitfinex","BTCUSD",1750222068708,5.69794535,105630.0,105620.0,0.49239988]
["bitfinex","BTCUSD",1750222068908,5.69794535,105630.0,105620.0,0.29357391]
["bitfinex","BTCUSD",1750222069117,5.74414535,105630.0,105620.0,0.09881391]
["bitfinex","BTCUSD",1750222069323,5.74414535,105630.0,105620.0,0.29341391]
["bitfinex","BTCUSD",1750222069520,5.72114535,105630.0,105620.0,0.29341391]
["bitfinex","BTCUSD",1750222070300,5.74354535,105630.0,105620.0,0.29341391]
["bitfinex","BTCUSD",1750222070720,5.72114535,105630.0,105620.0,0.29341391]
["bitfinex","BTCUSD",1750222070925,5.69794535,105630.0,105620.0,0.29341391]
["bitfinex","BTCUSD",1750222071540,5.69794535,105630.0,105620.0,0.52089391]
["bitfinex","BTCUSD",1750222071959,5.69794535,105630.0,105620.0,0.53036181]
["bitfinex","BTCUSD",1750222072506,5.66949335,105630.0,105620.0,0.53036181]
["bitfinex","BTCUSD",1750222074700,5.66949335,105630.0,105620.0,0.57346181]
["bitfinex","BTCUSD",1750222075126,5.66949335,105630.0,105620.0,0.76281988]
["bitfinex","BTCUSD",1750222075327,5.66949335,105630.0,105620.0,0.57346181]
["bitfinex","BTCUSD",1750222075451,5.66949335,105630.0,105620.0,0.52089391]
["bitfinex","BTCUSD",1750222076058,5.66949335,105630.0,105620.0,0.32629391]
["bitfinex","BTCUSD",1750222076275,5.66949335,105630.0,105620.0,0.52085391]
["bitfinex","BTCUSD",1750222076969,5.66949335,105630.0,105620.0,0.32629391]
["bitfinex","BTCUSD",1750222077186,5.66949335,105630.0,105620.0,0.7754076]
["bitfinex","BTCUSD",1750222077651,5.66949335,105630.0,105620.0,0.78487523]
["bitfinex","BTCUSD",1750222078047,5.66949335,105630.0,105620.0,0.79434277]
["bitfinex","BTCUSD",1750222078522,5.66949335,105630.0,105620.0,0.78487523]
["bitfinex","BTCUSD",1750222079122,5.66949335,105630.0,105620.0,0.7754076]
["bitfinex","BTCUSD",1750222080383,5.66949335,105630.0,105620.0,0.78487523]
["bitfinex","BTCUSD",1750222080708,5.66949335,105630.0,105620.0,0.7754076]
["bitfinex","BTCUSD",1750222081501,5.64676238,105630.0,105620.0,0.79434277]
["bitfinex","BTCUSD",1750222082356,5.64676238,105630.0,105620.0,0.78487523]
["bitfinex","BTCUSD",1750222083206,5.64676238,105630.0,105620.0,0.86112743]
["bitfinex","BTCUSD",1750222083207,0.40742224,105630.0,105620.0,0.86112743]
["bitfinex","BTCUSD",1750222083420,0.03890665,105630.0,105620.0,0.89460309]
["bitfinex","BTCUSD",1750222083852,5.46587861,105650.0,105640.0,0.045]
["bitfinex","BTCUSD",1750222084065,5.46587861,105650.0,105640.0,0.06393177]
["bitfinex","BTCUSD",1750222084066,5.46016362,105650.0,105640.0,0.06393177]
["bitfinex","BTCUSD",1750222084281,5.12016362,105650.0,105640.0,0.24378815]
["bitfinex","BTCUSD",1750222084485,5.46016362,105650.0,105640.0,0.34949566]
["bitfinex","BTCUSD",1750222084696,5.64946792,105650.0,105640.0,0.34002991]
["bitfinex","BTCUSD",1750222084894,5.64946792,105650.0,105640.0,0.34949566]
["bitfinex","BTCUSD",1750222085549,5.64000334,105650.0,105640.0,0.34949602]
["bitfinex","BTCUSD",1750222085944,5.63053849,105650.0,105640.0,0.15470787]
["bitfinex","BTCUSD",1750222086165,5.63053849,105650.0,105640.0,0.14524176]
["bitfinex","BTCUSD",1750222086375,5.63053849,105650.0,105640.0,0.16417389]
["bitfinex","BTCUSD",1750222086580,5.62107337,105650.0,105640.0,0.14524176]
["bitfinex","BTCUSD",1750222086781,5.62107337,105650.0,105640.0,0.15470787]
["bitfinex","BTCUSD",1750222086966,5.62107337,105650.0,105640.0,0.14524176]
["bitfinex","BTCUSD",1750222087316,5.62107337,105650.0,105640.0,0.10224176]
["bitfinex","BTCUSD",1750222087539,5.65903873,105650.0,105640.0,0.10224176]
["bitfinex","BTCUSD",1750222087750,0.54827351,105630.0,105620.0,0.060813]
["bitfinex","BTCUSD",1750222087981,0.54827351,105630.0,105620.0,0.41375391]
["bitfinex","BTCUSD",1750222088186,5.50586351,105630.0,105620.0,0.36995391]
["bitfinex","BTCUSD",1750222088384,5.50586351,105630.0,105620.0,0.57747391]
["bitfinex","BTCUSD",1750222088983,5.50586351,105630.0,105620.0,0.55427391]
["bitfinex","BTCUSD",1750222089248,5.50586351,105630.0,105620.0,0.56035391]
["bitfinex","BTCUSD",1750222089462,5.50586351,105630.0,105620.0,0.53785391]
["bitfinex","BTCUSD",1750222089692,5.50586351,105630.0,105620.0,0.33025391]
["bitfinex","BTCUSD",1750222090149,5.50586351,105630.0,105620.0,0.53781391]
["bitfinex","BTCUSD",1750222090614,5.16586351,105630.0,105620.0,0.56036009]
["bitfinex","BTCUSD",1750222090864,5.16586351,105630.0,105620.0,0.56236009]
["bitfinex","BTCUSD",1750222091326,5.16586351,105630.0,105620.0,0.56226009]
["bitfinex","BTCUSD",1750222092028,5.50586351,105630.0,105620.0,0.56226009]
["bitfinex","BTCUSD",1750222092271,5.55046351,105630.0,105620.0,0.25845833]
["bitfinex","BTCUSD",1750222092505,5.55046351,105630.0,105620.0,0.46581833]
["bitfinex","BTCUSD",1750222092743,5.57835225,105630.0,105620.0,0.46581833]
["bitfinex","BTCUSD",1750222092983,5.57835225,105630.0,105620.0,0.46381833]
["bitfinex","BTCUSD",1750222093216,5.57835225,105630.0,105620.0,0.25645833]
["bitfinex","BTCUSD",1750222093452,5.57835225,105630.0,105620.0,0.46481833]
["bitfinex","BTCUSD",1750222093674,5.57835225,105630.0,105620.0,0.46471833]
["bitfinex","BTCUSD",1750222094138,5.57835225,105630.0,105620.0,0.45871833]
["bitfinex","BTCUSD",1750222094367,5.60680725,105630.0,105620.0,0.41631833]
["bitfinex","BTCUSD",1750222095664,5.60680725,105630.0,105620.0,0.20895833]
["bitfinex","BTCUSD",1750222095760,5.60680725,105630.0,105620.0,0.36880109]
["bitfinex","BTCUSD",1750222095984,5.60680725,105630.0,105620.0,0.32140385]
["bitfinex","BTCUSD",1750222096922,5.60680725,105630.0,105620.0,0.29660385]
["bitfinex","BTCUSD",1750222097150,5.60680725,105630.0,105620.0,0.24920661]
["bitfinex","BTCUSD",1750222098056,5.60680725,105630.0,105610.0,0.23649375]
["bitfinex","BTCUSD",1750222098057,0.529376,105610.0,105600.0,0.15792917]
["bitfinex","BTCUSD",1750222098285,5.4964348,105610.0,105600.0,0.85033005]
["bitfinex","BTCUSD",1750222098536,5.4964348,105610.0,105600.0,0.85979947]
["bitfinex","BTCUSD",1750222099009,5.4964348,105610.0,105600.0,0.85033005]
["bitfinex","BTCUSD",1750222099229,5.4964348,105610.0,105600.0,0.64341005]
["bitfinex","BTCUSD",1750222099453,5.4964348,105610.0,105600.0,0.85237005]
["bitfinex","BTCUSD",1750222099689,5.4964348,105610.0,105600.0,0.85637005]
["bitfinex","BTCUSD",1750222099930,5.4964348,105610.0,105600.0,0.85625005]
["bitfinex","BTCUSD",1750222100387,5.4964348,105610.0,105600.0,0.84678054]
["bitfinex","BTCUSD",1750222100615,5.4964348,105610.0,105600.0,0.85625023]
["bitfinex","BTCUSD",1750222100890,5.486966,105610.0,105600.0,0.65738661]
["bitfinex","BTCUSD",1750222101113,5.486966,105610.0,105600.0,0.85625014]
["bitfinex","BTCUSD",1750222101340,5.486966,105610.0,105600.0,0.86571965]
["bitfinex","BTCUSD",1750222102236,5.486966,105610.0,105600.0,0.69321014]
["bitfinex","BTCUSD",1750222102498,5.486966,105610.0,105600.0,0.65730661]
["bitfinex","BTCUSD",1750222102716,5.486966,105610.0,105600.0,0.6667763]
["bitfinex","BTCUSD",1750222103392,5.486966,105610.0,105600.0,0.86563983]
["bitfinex","BTCUSD",1750222104061,5.486966,105610.0,105600.0,0.65730661]
["bitfinex","BTCUSD",1750222104281,5.486966,105610.0,105600.0,0.66677621]
["bitfinex","BTCUSD",1750222104506,5.486966,105610.0,105600.0,0.65730661]
["bitfinex","BTCUSD",1750222106253,5.486966,105610.0,105600.0,0.58105441]
["bitfinex","BTCUSD",1750222109490,5.486966,105610.0,105600.0,0.5905241]
["bitfinex","BTCUSD",1750222109818,5.486966,105610.0,105600.0,0.58105441]
["bitfinex","BTCUSD",1750222110022,5.486966,105610.0,105600.0,0.60357789]
["bitfinex","BTCUSD",1750222110264,5.486966,105610.0,105600.0,0.39681789]
["bitfinex","BTCUSD",1750222110472,5.486966,105610.0,105600.0,0.55883789]
["bitfinex","BTCUSD",1750222110677,5.515424,105610.0,105600.0,0.55883789]
["bitfinex","BTCUSD",1750222112199,5.515424,105610.0,105600.0,0.60093789]
["bitfinex","BTCUSD",1750222112620,5.515424,105610.0,105600.0,0.55883789]
["bitfinex","BTCUSD",1750222112840,5.515424,105610.0,105600.0,0.35271789]
["bitfinex","BTCUSD",1750222113050,5.515424,105610.0,105600.0,0.55871789]
["bitfinex","BTCUSD",1750222113256,5.515424,105610.0,105600.0,0.46255613]
["bitfinex","BTCUSD",1750222115328,5.515424,105610.0,105600.0,0.50785613]
["bitfinex","BTCUSD",1750222117332,5.515424,105610.0,105600.0,0.46311613]
["bitfinex","BTCUSD",1750222118191,5.515424,105610.0,105600.0,0.50841613]
["bitfinex","BTCUSD",1750222120580,5.515424,105610.0,105600.0,0.48589265]
["bitfinex","BTCUSD",1750222122832,5.48043879,105610.0,105600.0,0.78099794]
["bitfinex","BTCUSD",1750222123019,5.48043879,105610.0,105600.0,0.79046745]
["bitfinex","BTCUSD",1750222123833,5.48043879,105610.0,105600.0,0.79993687]
["bitfinex","BTCUSD",1750222124933,5.47097062,105610.0,105600.0,0.78099794]
["bitfinex","BTCUSD",1750222126035,5.3005315,105610.0,105600.0,0.79993651]
["bitfinex","BTCUSD",1750222126226,5.31946874,105610.0,105600.0,0.80940557]
["bitfinex","BTCUSD",1750222126777,5.49937657,105610.0,105600.0,0.79046736]
["bitfinex","BTCUSD",1750222126983,5.49937657,105610.0,105600.0,0.79993669]
["bitfinex","BTCUSD",1750222127190,5.48990813,105610.0,105600.0,0.79993669]
["bitfinex","BTCUSD",1750222129986,5.48043942,105610.0,105600.0,0.79046736]
["bitfinex","BTCUSD",1750222131421,5.48043942,105610.0,105600.0,0.79993669]
["bitfinex","BTCUSD",1750222134712,5.48043942,105610.0,105600.0,0.80940593]
["bitfinex","BTCUSD",1750222134941,5.48043942,105610.0,105600.0,0.79993669]
["bitfinex","BTCUSD",1750222135572,5.48043942,105610.0,105600.0,0.80940593]
["bitfinex","BTCUSD",1750222135974,5.30053195,105610.0,105600.0,0.80940593]
["bitfinex","BTCUSD",1750222136199,5.30053195,105610.0,105600.0,0.81887508]
["bitfinex","BTCUSD",1750222137077,5.30053087,105610.0,105600.0,0.83341539]
["bitfinex","BTCUSD",1750222137496,5.27207287,105610.0,105600.0,0.83341539]
["bitfinex","BTCUSD",1750222137711,5.26260461,105610.0,105600.0,0.83341539]
["bitfinex","BTCUSD",1750222137894,0.30501461,105610.0,105600.0,0.83341539]
["bitfinex","BTCUSD",1750222138139,5.36391588,105620.0,105610.0,0.26298159]
["bitfinex","BTCUSD",1750222138350,5.36391588,105620.0,105610.0,0.35922335]
["bitfinex","BTCUSD",1750222138796,5.55327395,105620.0,105610.0,0.35922353]
["bitfinex","BTCUSD",1750222138969,5.5438065,105620.0,105610.0,0.35922353]
["bitfinex","BTCUSD",1750222139408,5.5438065,105620.0,105610.0,0.36022353]
["bitfinex","BTCUSD",1750222139814,5.5438065,105620.0,105610.0,0.35075509]
["bitfinex","BTCUSD",1750222140017,5.5438065,105620.0,105610.0,0.35175509]
["bitfinex","BTCUSD",1750222140270,5.53433878,105620.0,105610.0,0.35175509]
["bitfinex","BTCUSD",1750222140496,5.52487097,105620.0,105610.0,0.25944176]
["bitfinex","BTCUSD",1750222140703,5.53610307,105620.0,105610.0,0.20768]
["bitfinex","BTCUSD",1750222141372,5.55990307,105620.0,105610.0,0.20768]
["bitfinex","BTCUSD",1750222142437,5.55990307,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1750222142904,5.55990307,105620.0,105610.0,0.2076]
["bitfinex","BTCUSD",1750222143378,0.1988448,105610.0,105600.0,0.45522437]
["bitfinex","BTCUSD",1750222143598,0.5388448,105610.0,105600.0,0.3336641]
["bitfinex","BTCUSD",1750222143819,5.4964348,105610.0,105600.0,0.43355265]
["bitfinex","BTCUSD",1750222144034,5.4964348,105610.0,105600.0,0.22795265]
["bitfinex","BTCUSD",1750222144243,5.4964348,105610.0,105600.0,0.43363265]
["bitfinex","BTCUSD",1750222144667,5.4964348,105610.0,105600.0,0.43863265]
["bitfinex","BTCUSD",1750222144668,5.5248938,105610.0,105600.0,0.43863265]
["bitfinex","BTCUSD",1750222145086,5.5248938,105610.0,105600.0,0.43851265]
["bitfinex","BTCUSD",1750222147364,5.5478938,105610.0,105600.0,0.27743265]
["bitfinex","BTCUSD",1750222147571,5.5248938,105610.0,105600.0,0.43835265]
["bitfinex","BTCUSD",1750222149349,5.5248938,105610.0,105600.0,0.43743265]
["bitfinex","BTCUSD",1750222149569,5.5248938,105610.0,105600.0,0.27667265]
["bitfinex","BTCUSD",1750222149798,5.5497938,105610.0,105600.0,0.43743265]
["bitfinex","BTCUSD",1750222150022,5.5248938,105610.0,105600.0,0.62682658]
["bitfinex","BTCUSD",1750222150256,5.515425,105610.0,105600.0,0.43743265]
["bitfinex","BTCUSD",1750222150476,5.515425,105610.0,105600.0,0.43739265]
["bitfinex","BTCUSD",1750222150691,5.564025,105610.0,105600.0,0.43739265]
["bitfinex","BTCUSD",1750222151123,5.540525,105610.0,105600.0,0.43739265]
["bitfinex","BTCUSD",1750222152013,5.515425,105610.0,105600.0,0.43739265]
["bitfinex","BTCUSD",1750222152678,5.515425,105610.0,105600.0,0.49576234]
["bitfinex","BTCUSD",1750222153974,5.515425,105610.0,105600.0,0.48629265]
["bitfinex","BTCUSD",1750222154810,5.515425,105610.0,105600.0,0.49576234]
["bitfinex","BTCUSD",1750222155064,5.515425,105610.0,105600.0,0.50523194]
["bitfinex","BTCUSD",1750222155282,5.515425,105610.0,105600.0,0.49576234]
["bitfinex","BTCUSD",1750222155487,5.515425,105610.0,105600.0,0.48629265]
["bitfinex","BTCUSD",1750222156898,5.515425,105610.0,105600.0,0.43739265]
["bitfinex","BTCUSD",1750222157532,5.515425,105610.0,105600.0,0.44686234]
["bitfinex","BTCUSD",1750222157716,5.515425,105610.0,105600.0,0.69542587]
["bitfinex","BTCUSD",1750222160069,5.515425,105610.0,105600.0,0.68595627]
["bitfinex","BTCUSD",1750222160281,5.515425,105610.0,105600.0,0.49656234]
["bitfinex","BTCUSD",1750222160887,5.515425,105610.0,105600.0,0.69542587]
["bitfinex","BTCUSD",1750222163828,5.515425,105610.0,105600.0,0.68595627]
["bitfinex","BTCUSD",1750222164072,5.515425,105610.0,105600.0,0.48709265]
["bitfinex","BTCUSD",1750222164301,5.515425,105610.0,105600.0,0.43739265]
["bitfinex","BTCUSD",1750222164645,5.29759,105590.0,105580.0,0.49507066]
["bitfinex","BTCUSD",1750222164856,0.35894037,105590.0,105580.0,0.76041935]
["bitfinex","BTCUSD",1750222165286,0.38740037,105590.0,105580.0,0.76041935]
["bitfinex","BTCUSD",1750222165501,0.41581088,105590.0,105580.0,0.76981057]
["bitfinex","BTCUSD",1750222165715,0.40634038,105590.0,105580.0,0.56605057]
["bitfinex","BTCUSD",1750222165938,0.40634038,105590.0,105580.0,0.76981057]
["bitfinex","BTCUSD",1750222166149,0.40634038,105590.0,105580.0,0.77181057]
["bitfinex","BTCUSD",1750222166774,0.41581088,105590.0,105580.0,0.77181057]
["bitfinex","BTCUSD",1750222167650,0.41581169,105590.0,105580.0,0.82111057]
["bitfinex","BTCUSD",1750222167868,0.4063411,105590.0,105580.0,0.82111057]
["bitfinex","BTCUSD",1750222168076,0.4063411,105590.0,105580.0,0.82107057]
["bitfinex","BTCUSD",1750222169240,0.39687051,105590.0,105580.0,0.82107057]
["bitfinex","BTCUSD",1750222169453,0.38740019,105590.0,105580.0,0.82107057]
["bitfinex","BTCUSD",1750222169876,0.39687051,105590.0,105580.0,0.82107057]
["bitfinex","BTCUSD",1750222172386,0.40634092,105590.0,105580.0,0.82107057]
["bitfinex","BTCUSD",1750222172607,0.40634092,105590.0,105580.0,0.80652972]
["bitfinex","BTCUSD",1750222172820,0.41581142,105590.0,105580.0,0.80652972]
["bitfinex","BTCUSD",1750222174098,0.41581196,105590.0,105580.0,0.79705886]
["bitfinex","BTCUSD",1750222174318,0.41581196,105590.0,105580.0,0.75790981]
["bitfinex","BTCUSD",1750222175168,0.41581196,105590.0,105580.0,0.76738067]
["bitfinex","BTCUSD",1750222175402,0.40634137,105590.0,105580.0,0.76738067]
["bitfinex","BTCUSD",1750222175739,0.40634137,105590.0,105580.0,0.56398067]
["bitfinex","BTCUSD",1750222175958,0.40634137,105590.0,105580.0,0.76734067]
["bitfinex","BTCUSD",1750222176479,0.41581196,105590.0,105580.0,0.76734067]
["bitfinex","BTCUSD",1750222177249,0.59575369,105590.0,105580.0,0.55450981]
["bitfinex","BTCUSD",1750222177798,0.59575369,105590.0,105580.0,0.75678981]
["bitfinex","BTCUSD",1750222178025,0.59575369,105590.0,105580.0,0.55450981]
["bitfinex","BTCUSD",1750222178454,0.59575369,105590.0,105580.0,0.75674981]
["bitfinex","BTCUSD",1750222178692,0.40634182,105590.0,105580.0,0.76622067]
["bitfinex","BTCUSD",1750222179985,0.59575369,105590.0,105580.0,0.76622067]
["bitfinex","BTCUSD",1750222180200,0.58628337,105590.0,105580.0,0.3271953]
["bitfinex","BTCUSD",1750222180408,0.62741296,105590.0,105580.0,0.74715913]
["bitfinex","BTCUSD",1750222180642,0.60261296,105590.0,105580.0,0.54503913]
["bitfinex","BTCUSD",1750222180851,0.60261296,105590.0,105580.0,0.74715913]
["bitfinex","BTCUSD",1750222181293,0.60261296,105590.0,105580.0,0.737648]
["bitfinex","BTCUSD",1750222181654,0.60261296,105590.0,105580.0,0.74711931]
["bitfinex","BTCUSD",1750222182496,0.57681296,105590.0,105580.0,0.76606148]
["bitfinex","BTCUSD",1750222182708,0.59094246,105590.0,105580.0,0.3271953]
["bitfinex","BTCUSD",1750222182841,0.59094246,105590.0,105580.0,0.43291354]
["bitfinex","BTCUSD",1750222182842,5.57253246,105590.0,105580.0,0.43291354]
["bitfinex","BTCUSD",1750222183062,5.23253246,105590.0,105580.0,0.43291354]
["bitfinex","BTCUSD",1750222183476,5.23253246,105590.0,105580.0,0.44238503]
["bitfinex","BTCUSD",1750222184248,5.23253246,105590.0,105580.0,0.24042503]
["bitfinex","BTCUSD",1750222184477,5.23253246,105590.0,105580.0,0.44238503]
["bitfinex","BTCUSD",1750222184979,5.57253246,105590.0,105580.0,0.44238503]
["bitfinex","BTCUSD",1750222185802,5.57253246,105590.0,105580.0,0.43291354]
["bitfinex","BTCUSD",1750222192896,5.57253246,105590.0,105580.0,0.44238503]
["bitfinex","BTCUSD",1750222193493,5.57253246,105590.0,105580.0,0.43291354]
["bitfinex","BTCUSD",1750222193910,5.57253246,105590.0,105580.0,0.44238503]
["bitfinex","BTCUSD",1750222195043,5.57253246,105590.0,105580.0,0.63181484]
["bitfinex","BTCUSD",1750222195871,5.56306187,105590.0,105580.0,0.43235354]
["bitfinex","BTCUSD",1750222196280,5.56306187,105590.0,105580.0,0.43227354]
["bitfinex","BTCUSD",1750222196281,5.53460187,105590.0,105580.0,0.43227354]
["bitfinex","BTCUSD",1750222196460,5.53460187,105590.0,105580.0,0.44174503]
["bitfinex","BTCUSD",1750222197422,5.53460187,105590.0,105580.0,0.64064624]
["bitfinex","BTCUSD",1750222205663,5.53460187,105590.0,105580.0,0.44174503]
["bitfinex","BTCUSD",1750222205870,5.53460187,105590.0,105580.0,0.43227354]
["bitfinex","BTCUSD",1750222206937,5.53460187,105590.0,105580.0,0.43191354]
["bitfinex","BTCUSD",1750222210517,5.53460187,105590.0,105580.0,0.27299354]
["bitfinex","BTCUSD",1750222210735,5.53460187,105590.0,105580.0,0.43095354]
["bitfinex","BTCUSD",1750222211167,5.53460187,105590.0,105580.0,0.27299354]
["bitfinex","BTCUSD",1750222211395,5.53460187,105590.0,105580.0,0.43095354]
["bitfinex","BTCUSD",1750222211633,5.53460187,105590.0,105580.0,0.42995354]
["bitfinex","BTCUSD",1750222212077,5.53460187,105590.0,105580.0,0.42795354]
["bitfinex","BTCUSD",1750222212305,5.53560187,105590.0,105580.0,0.42795354]
["bitfinex","BTCUSD",1750222214105,5.53560187,105590.0,105580.0,0.10967983]
["bitfinex","BTCUSD",1750222214356,5.54709112,105580.0,105570.0,0.22262438]
["bitfinex","BTCUSD",1750222214597,5.56984407,105580.0,105570.0,0.42250438]
["bitfinex","BTCUSD",1750222214844,5.56984407,105580.0,105550.0,0.08532796]
["bitfinex","BTCUSD",1750222214845,5.55660163,105560.0,105550.0,0.08532796]
["bitfinex","BTCUSD",1750222215074,5.55660163,105560.0,105530.0,0.22752]
["bitfinex","BTCUSD",1750222215075,5.50604114,105540.0,105530.0,0.22752]
["bitfinex","BTCUSD",1750222215316,5.50604114,105540.0,105530.0,0.52368176]
["bitfinex","BTCUSD",1750222215552,5.58346617,105540.0,105530.0,0.26956]
["bitfinex","BTCUSD",1750222215788,0.54849081,105520.0,105510.0,0.25856825]
["bitfinex","BTCUSD",1750222216047,0.54849081,105520.0,105510.0,0.57385638]
["bitfinex","BTCUSD",1750222216275,5.50608081,105520.0,105510.0,0.78236705]
["bitfinex","BTCUSD",1750222216514,5.29759,105520.0,105510.0,0.80140151]
["bitfinex","BTCUSD",1750222216750,0.36800458,105520.0,105510.0,0.80140151]
["bitfinex","BTCUSD",1750222216984,0.36800458,105520.0,105510.0,0.81594236]
["bitfinex","BTCUSD",1750222217435,0.38695715,105520.0,105510.0,0.81594236]
["bitfinex","BTCUSD",1750222217673,0.39643366,105520.0,105510.0,0.81594236]
["bitfinex","BTCUSD",1750222217901,0.38695715,105520.0,105510.0,0.81594236]
["bitfinex","BTCUSD",1750222218141,0.39643375,105520.0,105510.0,0.61474236]
["bitfinex","BTCUSD",1750222218382,0.39643375,105520.0,105510.0,0.81686236]
["bitfinex","BTCUSD",1750222218856,0.39643366,105520.0,105510.0,0.81786236]
["bitfinex","BTCUSD",1750222219326,5.54356217,105520.0,105510.0,0.57476955]
["bitfinex","BTCUSD",1750222219544,5.54356217,105520.0,105510.0,0.73623243]
["bitfinex","BTCUSD",1750222219769,5.54356217,105520.0,105510.0,0.73627243]
["bitfinex","BTCUSD",1750222219995,5.54306217,105520.0,105510.0,0.73627243]
["bitfinex","BTCUSD",1750222220223,5.54306217,105520.0,105510.0,0.74574984]
["bitfinex","BTCUSD",1750222220446,5.54306217,105520.0,105510.0,0.75522716]
["bitfinex","BTCUSD",1750222220638,5.35352465,105520.0,105510.0,0.76470439]
["bitfinex","BTCUSD",1750222220913,5.35348055,105520.0,105510.0,0.78870439]
["bitfinex","BTCUSD",1750222221148,5.35348055,105520.0,105510.0,0.81400439]
["bitfinex","BTCUSD",1750222221585,5.34400368,105520.0,105510.0,0.81400385]
["bitfinex","BTCUSD",1750222221815,5.35348046,105520.0,105510.0,0.81400385]
["bitfinex","BTCUSD",1750222222046,5.55249485,105520.0,105510.0,0.78557216]
["bitfinex","BTCUSD",1750222222271,5.55249485,105520.0,105510.0,0.76974948]
["bitfinex","BTCUSD",1750222222498,5.36295733,105520.0,105510.0,0.77922671]
["bitfinex","BTCUSD",1750222222940,5.36295733,105520.0,105510.0,0.79692277]
["bitfinex","BTCUSD",1750222223159,5.35348046,105520.0,105510.0,0.80639991]
["bitfinex","BTCUSD",1750222223381,5.35347992,105520.0,105510.0,0.80639991]
["bitfinex","BTCUSD",1750222223603,5.3629567,105520.0,105510.0,0.83269991]
["bitfinex","BTCUSD",1750222224511,5.37243357,105520.0,105510.0,0.83269991]
["bitfinex","BTCUSD",1750222224734,5.3629567,105520.0,105510.0,0.83269856]
["bitfinex","BTCUSD",1750222226072,5.35347992,105520.0,105510.0,0.83269856]
["bitfinex","BTCUSD",1750222226316,5.34400323,105520.0,105510.0,0.83269856]
["bitfinex","BTCUSD",1750222226527,5.32505048,105520.0,105510.0,0.83269856]
["bitfinex","BTCUSD",1750222226725,5.32505048,105520.0,105510.0,0.84723941]
["bitfinex","BTCUSD",1750222226931,0.36746048,105520.0,105510.0,0.84723941]
["bitfinex","BTCUSD",1750222227968,0.38641287,105520.0,105510.0,0.84723941]
["bitfinex","BTCUSD",1750222228167,0.39588938,105520.0,105510.0,0.84723941]
["bitfinex","BTCUSD",1750222228580,0.39588938,105520.0,105510.0,0.84703941]
["bitfinex","BTCUSD",1750222229212,0.40536607,105520.0,105510.0,0.84703941]
["bitfinex","BTCUSD",1750222229425,0.39588929,105520.0,105510.0,0.84703941]
["bitfinex","BTCUSD",1750222229755,0.40536589,105520.0,105510.0,0.84703941]
["bitfinex","BTCUSD",1750222230170,0.4053658,105520.0,105510.0,0.84703941]
["bitfinex","BTCUSD",1750222230380,0.39588929,105520.0,105510.0,0.84703941]
["bitfinex","BTCUSD",1750222230840,0.40536598,105520.0,105510.0,0.78219856]
["bitfinex","BTCUSD",1750222231020,0.40536598,105520.0,105510.0,0.58139856]
["bitfinex","BTCUSD",1750222231254,0.39588929,105520.0,105510.0,0.78215856]
["bitfinex","BTCUSD",1750222231461,0.39588929,105520.0,105510.0,0.83495856]
["bitfinex","BTCUSD",1750222232360,0.40536589,105520.0,105510.0,0.83495856]
["bitfinex","BTCUSD",1750222232834,0.40536643,105520.0,105510.0,0.78215856]
["bitfinex","BTCUSD",1750222233058,0.41484321,105520.0,105510.0,0.78215856]
["bitfinex","BTCUSD",1750222233266,0.41484384,105520.0,105510.0,0.78215856]
["bitfinex","BTCUSD",1750222233451,0.60438136,105520.0,105510.0,0.77268142]
["bitfinex","BTCUSD",1750222233950,5.59311834,105520.0,105510.0,0.58556955]
["bitfinex","BTCUSD",1750222234174,5.58364165,105520.0,105510.0,0.29029471]
["bitfinex","BTCUSD",1750222234451,5.58364165,105520.0,105510.0,0.4312]
["bitfinex","BTCUSD",1750222235234,5.58364165,105520.0,105510.0,0.2716]
["bitfinex","BTCUSD",1750222235482,5.58364165,105520.0,105510.0,0.40821915]
["bitfinex","BTCUSD",1750222235739,5.58364165,105520.0,105510.0,0.40621915]
["bitfinex","BTCUSD",1750222236744,0.57473052,105500.0,105490.0,0.23711957]
["bitfinex","BTCUSD",1750222236969,5.53232052,105500.0,105490.0,0.65449709]
["bitfinex","BTCUSD",1750222237647,5.53232052,105500.0,105490.0,0.66397648]
["bitfinex","BTCUSD",1750222237862,5.32602448,105500.0,105490.0,0.81515551]
["bitfinex","BTCUSD",1750222238072,5.34498128,105500.0,105490.0,0.79484448]
["bitfinex","BTCUSD",1750222238286,5.34498209,105500.0,105490.0,0.76870448]
["bitfinex","BTCUSD",1750222238538,5.34498209,105500.0,105490.0,0.77747472]
["bitfinex","BTCUSD",1750222238745,5.53455554,105500.0,105490.0,0.75851675]
["bitfinex","BTCUSD",1750222238958,5.52507741,105500.0,105490.0,0.7585166]
["bitfinex","BTCUSD",1750222239176,5.52507741,105500.0,105490.0,0.57611493]
["bitfinex","BTCUSD",1750222239392,5.52507741,105500.0,105490.0,0.77735493]
["bitfinex","BTCUSD",1750222239892,5.31654671,105500.0,105490.0,0.77735448]
["bitfinex","BTCUSD",1750222240080,5.32602466,105500.0,105490.0,0.77735403]
["bitfinex","BTCUSD",1750222240807,5.33550324,105500.0,105490.0,0.77735403]
["bitfinex","BTCUSD",1750222241030,5.34498191,105500.0,105490.0,0.77735403]
["bitfinex","BTCUSD",1750222241252,5.53455536,105500.0,105490.0,0.76787509]
["bitfinex","BTCUSD",1750222241487,5.52507741,105500.0,105490.0,0.76787509]
["bitfinex","BTCUSD",1750222241951,5.52507741,105500.0,105490.0,0.77735403]
["bitfinex","BTCUSD",1750222242181,5.33550396,105500.0,105490.0,0.77735403]
["bitfinex","BTCUSD",1750222242376,5.54987741,105500.0,105490.0,0.75839606]
["bitfinex","BTCUSD",1750222242647,5.54987741,105500.0,105490.0,0.76787509]
["bitfinex","BTCUSD",1750222242866,5.33550396,105500.0,105490.0,0.77735403]
["bitfinex","BTCUSD",1750222244278,5.32602529,105500.0,105490.0,0.77735403]
["bitfinex","BTCUSD",1750222244495,5.31654671,105500.0,105490.0,0.77741383]
["bitfinex","BTCUSD",1750222245332,5.31654617,105500.0,105490.0,0.77741383]
["bitfinex","BTCUSD",1750222245557,5.32602457,105500.0,105490.0,0.77741383]
["bitfinex","BTCUSD",1750222246017,5.32602457,105500.0,105490.0,0.76858394]
["bitfinex","BTCUSD",1750222246264,5.32602457,105500.0,105490.0,0.77741404]
["bitfinex","BTCUSD",1750222246489,5.31654617,105500.0,105490.0,0.77741404]
["bitfinex","BTCUSD",1750222246722,5.32602466,105500.0,105490.0,0.77741404]
["bitfinex","BTCUSD",1750222247622,5.32602466,105500.0,105490.0,0.77741422]
["bitfinex","BTCUSD",1750222247909,5.31654617,105500.0,105490.0,0.80221422]
["bitfinex","BTCUSD",1750222248343,5.32602457,105500.0,105490.0,0.80229422]
["bitfinex","BTCUSD",1750222248886,5.33550315,105500.0,105490.0,0.79281528]
["bitfinex","BTCUSD",1750222249092,5.31654617,105500.0,105490.0,0.80229422]
["bitfinex","BTCUSD",1750222249315,5.31654617,105500.0,105490.0,0.83089422]
["bitfinex","BTCUSD",1750222249718,5.30706804,105500.0,105490.0,0.62957422]
["bitfinex","BTCUSD",1750222249935,5.30706795,105500.0,105490.0,0.82194394]
["bitfinex","BTCUSD",1750222250589,5.30706786,105500.0,105490.0,0.82194394]
["bitfinex","BTCUSD",1750222250757,5.29759,105500.0,105490.0,0.82194394]
["bitfinex","BTCUSD",1750222250959,5.30706786,105500.0,105490.0,0.82194394]
["bitfinex","BTCUSD",1750222251604,5.29759,105500.0,105490.0,0.83648479]
["bitfinex","BTCUSD",1750222254024,5.30706786,105500.0,105490.0,0.83648479]
["bitfinex","BTCUSD",1750222254210,5.31654599,105500.0,105490.0,0.83648479]
["bitfinex","BTCUSD",1750222254463,5.3165459,105500.0,105490.0,0.83648479]
["bitfinex","BTCUSD",1750222254678,5.29759,105500.0,105490.0,0.83648479]
["bitfinex","BTCUSD",1750222255328,5.30706795,105500.0,105490.0,0.83648479]
["bitfinex","BTCUSD",1750222255762,5.31654599,105500.0,105490.0,0.83648479]
["bitfinex","BTCUSD",1750222255963,5.52507651,105500.0,105490.0,0.56242834]
["bitfinex","BTCUSD",1750222256173,5.54019847,105500.0,105490.0,0.74006721]
["bitfinex","BTCUSD",1750222256370,5.55862034,105500.0,105490.0,0.53890721]
["bitfinex","BTCUSD",1750222256650,5.55862034,105500.0,105490.0,0.74006721]
["bitfinex","BTCUSD",1750222256832,5.54914194,105500.0,105490.0,0.53151691]
["bitfinex","BTCUSD",1750222257001,5.54914194,105500.0,105490.0,0.73058782]
["bitfinex","BTCUSD",1750222257400,5.54914194,105500.0,105490.0,0.74954642]
["bitfinex","BTCUSD",1750222257627,5.31654671,105500.0,105490.0,0.76850439]
["bitfinex","BTCUSD",1750222257831,5.30706795,105500.0,105490.0,0.76850439]
["bitfinex","BTCUSD",1750222258069,5.31650189,105500.0,105490.0,0.75850439]
["bitfinex","BTCUSD",1750222258248,5.32598011,105500.0,105490.0,0.81170439]
["bitfinex","BTCUSD",1750222258470,5.58801063,105500.0,105490.0,0.65302378]
["bitfinex","BTCUSD",1750222258684,5.53451063,105500.0,105490.0,0.66250281]
["bitfinex","BTCUSD",1750222258898,5.34493718,105500.0,105490.0,0.66250227]
["bitfinex","BTCUSD",1750222259094,5.344937,105500.0,105490.0,0.66250227]
["bitfinex","BTCUSD",1750222259310,5.33545851,105500.0,105490.0,0.66250227]
["bitfinex","BTCUSD",1750222259960,5.344937,105500.0,105490.0,0.66250227]
["bitfinex","BTCUSD",1750222260193,5.34493763,105500.0,105490.0,0.66250227]
["bitfinex","BTCUSD",1750222260486,5.33545905,105500.0,105490.0,0.75874403]
["bitfinex","BTCUSD",1750222262652,5.34493763,105500.0,105490.0,0.75874403]
["bitfinex","BTCUSD",1750222263052,5.33545905,105500.0,105490.0,0.75874403]
["bitfinex","BTCUSD",1750222263575,5.32598056,105500.0,105490.0,0.75874403]
["bitfinex","BTCUSD",1750222264670,5.31650216,105500.0,105490.0,0.75874403]
["bitfinex","BTCUSD",1750222265447,5.30702394,105500.0,105490.0,0.75874403]
["bitfinex","BTCUSD",1750222265658,5.31650207,105500.0,105490.0,0.81374403]
["bitfinex","BTCUSD",1750222265897,5.31650207,105500.0,105490.0,0.75874403]
["bitfinex","BTCUSD",1750222266111,5.34498907,105500.0,105490.0,0.75874403]
["bitfinex","BTCUSD",1750222266568,5.35446738,105500.0,105490.0,0.75874403]
["bitfinex","BTCUSD",1750222266817,5.34498907,105500.0,105490.0,0.75874403]
["bitfinex","BTCUSD",1750222267036,5.35446738,105500.0,105490.0,0.75874403]
["bitfinex","BTCUSD",1750222267259,5.34498907,105500.0,105490.0,0.75874403]
["bitfinex","BTCUSD",1750222267480,5.33551103,105500.0,105490.0,0.81444403]
["bitfinex","BTCUSD",1750222268588,5.34498889,105500.0,105490.0,0.81444403]
["bitfinex","BTCUSD",1750222268806,5.34498889,105500.0,105490.0,0.75874403]
["bitfinex","BTCUSD",1750222271209,5.3449888,105500.0,105490.0,0.75874403]
["bitfinex","BTCUSD",1750222271881,5.3449888,105500.0,105490.0,0.81584403]
["bitfinex","BTCUSD",1750222272331,5.3260329,105500.0,105490.0,0.83038488]
["bitfinex","BTCUSD",1750222272553,5.2975459,105500.0,105490.0,0.83038488]
["bitfinex","BTCUSD",1750222273536,5.30702376,105500.0,105490.0,0.83038488]
["bitfinex","BTCUSD",1750222273746,5.3165018,105500.0,105490.0,0.83038488]
["bitfinex","BTCUSD",1750222273960,5.3165018,105500.0,105490.0,0.61436488]
["bitfinex","BTCUSD",1750222274174,5.32598011,105500.0,105490.0,0.77344488]
["bitfinex","BTCUSD",1750222274390,5.32598002,105500.0,105490.0,0.77344488]
["bitfinex","BTCUSD",1750222274603,5.32598002,105500.0,105490.0,0.61436488]
["bitfinex","BTCUSD",1750222274604,5.33545851,105500.0,105490.0,0.61436488]
["bitfinex","BTCUSD",1750222274825,5.32598002,105500.0,105490.0,0.77340488]
["bitfinex","BTCUSD",1750222275048,5.33545851,105500.0,105490.0,0.77360488]
["bitfinex","BTCUSD",1750222275262,5.32598002,105500.0,105490.0,0.77360488]
["bitfinex","BTCUSD",1750222275468,5.33545842,105500.0,105490.0,0.77360488]
["bitfinex","BTCUSD",1750222275922,5.36335842,105500.0,105490.0,0.77360488]
["bitfinex","BTCUSD",1750222276144,5.35388002,105500.0,105490.0,0.77360488]
["bitfinex","BTCUSD",1750222276361,5.3165018,105500.0,105490.0,0.77360488]
["bitfinex","BTCUSD",1750222276794,5.32598002,105500.0,105490.0,0.77360488]
["bitfinex","BTCUSD",1750222278023,5.33545842,105500.0,105490.0,0.77360488]
["bitfinex","BTCUSD",1750222278586,5.32598002,105500.0,105490.0,0.77360488]
["bitfinex","BTCUSD",1750222278890,5.3165018,105500.0,105490.0,0.77360488]
["bitfinex","BTCUSD",1750222279095,5.32598002,105500.0,105490.0,0.77360488]
["bitfinex","BTCUSD",1750222279303,5.33545851,105500.0,105490.0,0.75890403]
["bitfinex","BTCUSD",1750222279556,5.36345851,105500.0,105490.0,0.75890403]
["bitfinex","BTCUSD",1750222279777,5.36345842,105500.0,105490.0,0.75890403]
["bitfinex","BTCUSD",1750222280208,5.37293691,105500.0,105490.0,0.75890403]
["bitfinex","BTCUSD",1750222280667,5.36345842,105500.0,105490.0,0.75890403]
["bitfinex","BTCUSD",1750222285598,5.33545842,105500.0,105490.0,0.75890403]
["bitfinex","BTCUSD",1750222286467,5.40083691,105500.0,105490.0,0.75890403]
["bitfinex","BTCUSD",1750222286863,5.39135842,105500.0,105490.0,0.75890403]
["bitfinex","BTCUSD",1750222287470,5.36425842,105500.0,105490.0,0.75890403]
["bitfinex","BTCUSD",1750222288682,5.2975459,105500.0,105490.0,0.81250403]
["bitfinex","BTCUSD",1750222288887,5.30702385,105500.0,105490.0,0.81250403]
["bitfinex","BTCUSD",1750222289893,5.2975459,105500.0,105490.0,0.81250403]
["bitfinex","BTCUSD",1750222290101,5.2975459,105500.0,105490.0,0.82704488]
["bitfinex","BTCUSD",1750222293578,0.3399559,105500.0,105490.0,0.82704488]
["bitfinex","BTCUSD",1750222299138,0.3399559,105500.0,105490.0,1.11814488]
["bitfinex","BTCUSD",1750222303894,0.4399559,105500.0,105490.0,1.11814488]
["bitfinex","BTCUSD",1750222308737,0.4399559,105500.0,105490.0,0.86298488]
["bitfinex","BTCUSD",1750222308945,0.4399559,105500.0,105490.0,1.06282488]
["bitfinex","BTCUSD",1750222309934,0.4399559,105500.0,105490.0,1.06278488]
["bitfinex","BTCUSD",1750222310934,0.4673559,105500.0,105490.0,1.06278488]
["bitfinex","BTCUSD",1750222311344,0.4954559,105500.0,105490.0,1.06278488]
["bitfinex","BTCUSD",1750222313758,0.4954559,105500.0,105490.0,0.86298488]
["bitfinex","BTCUSD",1750222313977,0.50493376,105500.0,105490.0,1.06266488]
["bitfinex","BTCUSD",1750222314202,0.4954559,105500.0,105490.0,1.06266488]
["bitfinex","BTCUSD",1750222314614,0.50493376,105500.0,105490.0,1.06266488]
["bitfinex","BTCUSD",1750222315439,0.4954559,105500.0,105490.0,1.06266488]
["bitfinex","BTCUSD",1750222316521,0.50493385,105500.0,105490.0,1.06278488]
["bitfinex","BTCUSD",1750222316735,0.4954559,105500.0,105490.0,1.06278488]
["bitfinex","BTCUSD",1750222316936,0.50493385,105500.0,105490.0,0.77168488]
["bitfinex","BTCUSD",1750222317139,0.4954559,105500.0,105490.0,0.77168488]
["bitfinex","BTCUSD",1750222317384,0.50493385,105500.0,105490.0,0.77168488]
["bitfinex","BTCUSD",1750222317593,0.4954559,105500.0,105490.0,0.77168488]
["bitfinex","BTCUSD",1750222318873,0.4954559,105500.0,105490.0,0.55404488]
["bitfinex","BTCUSD",1750222320371,0.4673559,105500.0,105490.0,0.55404488]
["bitfinex","BTCUSD",1750222321611,0.47683376,105500.0,105490.0,0.55404488]
["bitfinex","BTCUSD",1750222321845,0.4947559,105500.0,105490.0,0.55404488]
["bitfinex","BTCUSD",1750222322565,0.4673559,105500.0,105490.0,0.55404488]
["bitfinex","BTCUSD",1750222323255,0.4950559,105500.0,105490.0,0.55404488]
["bitfinex","BTCUSD",1750222324838,0.4673559,105500.0,105490.0,0.55404488]
["bitfinex","BTCUSD",1750222325116,0.4399559,105500.0,105490.0,0.55404488]
["bitfinex","BTCUSD",1750222326241,0.4952559,105500.0,105490.0,0.55404488]
["bitfinex","BTCUSD",1750222330182,0.4399559,105500.0,105490.0,0.55404488]
["bitfinex","BTCUSD",1750222331255,0.1,105500.0,105490.0,0.55404488]
["bitfinex","BTCUSD",1750222335957,0.12884,105500.0,105490.0,0.55404488]
["bitfinex","BTCUSD",1750222336690,0.13831786,105500.0,105490.0,0.55404488]
["bitfinex","BTCUSD",1750222336858,0.12884,105500.0,105490.0,0.55404488]
["bitfinex","BTCUSD",1750222337706,0.16691795,105500.0,105490.0,0.55404488]
["bitfinex","BTCUSD",1750222338110,0.17639608,105500.0,105490.0,0.55404488]
["bitfinex","BTCUSD",1750222340015,0.1858743,105500.0,105490.0,0.55404488]
["bitfinex","BTCUSD",1750222340473,0.5258743,105500.0,105490.0,0.55404488]
["bitfinex","BTCUSD",1750222341207,5.4834643,105500.0,105490.0,0.55404488]
["bitfinex","BTCUSD",1750222341869,5.47398608,105500.0,105490.0,0.55404488]
["bitfinex","BTCUSD",1750222342277,5.46450795,105500.0,105490.0,0.55404488]
["bitfinex","BTCUSD",1750222342486,5.42643,105500.0,105490.0,0.55404488]
["bitfinex","BTCUSD",1750222342711,5.39683,105500.0,105490.0,0.55404488]
["bitfinex","BTCUSD",1750222343550,5.40630786,105500.0,105490.0,0.55404488]
["bitfinex","BTCUSD",1750222343778,5.4157859,105500.0,105490.0,0.55404488]
["bitfinex","BTCUSD",1750222343982,5.40630786,105500.0,105490.0,0.55404488]
["bitfinex","BTCUSD",1750222345784,5.39683,105500.0,105490.0,0.55404488]
["bitfinex","BTCUSD",1750222348496,5.40630795,105500.0,105490.0,0.55404488]
["bitfinex","BTCUSD",1750222348924,5.41578617,105500.0,105490.0,0.55404488]
["bitfinex","BTCUSD",1750222349139,5.47358617,105500.0,105490.0,0.55404488]
["bitfinex","BTCUSD",1750222349602,5.46410795,105500.0,105490.0,0.55404488]
["bitfinex","BTCUSD",1750222349811,5.47358608,105500.0,105490.0,0.55404488]
["bitfinex","BTCUSD",1750222350668,5.46410795,105500.0,105490.0,0.55404488]
["bitfinex","BTCUSD",1750222351104,5.47358608,105500.0,105490.0,0.55404488]
["bitfinex","BTCUSD",1750222351782,5.48306439,105500.0,105490.0,0.55404488]
["bitfinex","BTCUSD",1750222352223,5.4830643,105500.0,105490.0,0.55404488]
["bitfinex","BTCUSD",1750222353401,5.47358608,105500.0,105490.0,0.33970403]
["bitfinex","BTCUSD",1750222353590,5.48306448,105500.0,105490.0,0.53846403]
["bitfinex","BTCUSD",1750222353836,5.68211642,105500.0,105490.0,0.36238606]
["bitfinex","BTCUSD",1750222354059,5.49254297,105500.0,105490.0,0.528985]
["bitfinex","BTCUSD",1750222354531,5.50202155,105500.0,105490.0,0.330225]
["bitfinex","BTCUSD",1750222354716,5.50202155,105500.0,105490.0,0.528985]
["bitfinex","BTCUSD",1750222356261,5.50202227,105500.0,105490.0,0.528985]
["bitfinex","BTCUSD",1750222357338,5.31616712,105500.0,105490.0,0.528985]
["bitfinex","BTCUSD",1750222359448,5.30668899,105500.0,105490.0,0.51950606]
["bitfinex","BTCUSD",1750222359851,5.49626244,105500.0,105490.0,0.51950606]
["bitfinex","BTCUSD",1750222360569,5.30668899,105500.0,105490.0,0.52898509]
["bitfinex","BTCUSD",1750222360775,5.30668899,105500.0,105490.0,0.53846403]
["bitfinex","BTCUSD",1750222360989,5.22045271,105500.0,105490.0,0.60870488]
["bitfinex","BTCUSD",1750222361199,5.22993075,105500.0,105490.0,0.60870488]
["bitfinex","BTCUSD",1750222361420,5.22045271,105500.0,105490.0,0.55300488]
["bitfinex","BTCUSD",1750222362542,5.21097485,105500.0,105490.0,0.55300488]
["bitfinex","BTCUSD",1750222362788,5.22045271,105500.0,105490.0,0.55300488]
["bitfinex","BTCUSD",1750222364722,5.21097485,105500.0,105490.0,0.55300488]
["bitfinex","BTCUSD",1750222364947,5.2204528,105500.0,105490.0,0.55300488]
["bitfinex","BTCUSD",1750222365887,5.21097485,105500.0,105490.0,0.55300488]
["bitfinex","BTCUSD",1750222366130,5.22993084,105500.0,105490.0,0.55300488]
["bitfinex","BTCUSD",1750222366554,5.22993075,105500.0,105490.0,0.55300488]
["bitfinex","BTCUSD",1750222367186,5.23940897,105500.0,105490.0,0.55300488]
["bitfinex","BTCUSD",1750222367419,5.22993075,105500.0,105490.0,0.55300488]
["bitfinex","BTCUSD",1750222368768,5.21097485,105500.0,105490.0,0.55300488]
["bitfinex","BTCUSD",1750222370075,5.21068469,105500.0,105490.0,0.55300488]
["bitfinex","BTCUSD",1750222372111,5.21068469,105500.0,105490.0,0.61040488]
["bitfinex","BTCUSD",1750222373710,5.21068469,105500.0,105490.0,0.55300488]
["bitfinex","BTCUSD",1750222374150,4.95759,105500.0,105490.0,0.41204488]
["bitfinex","BTCUSD",1750222374382,4.98559458,105520.0,105510.0,0.23252857]
["bitfinex","BTCUSD",1750222374609,5.32559458,105520.0,105510.0,0.54365033]
["bitfinex","BTCUSD",1750222375734,0.02800458,105520.0,105510.0,0.54365033]
["bitfinex","BTCUSD",1750222375952,0.03000458,105520.0,105510.0,0.54365033]
["bitfinex","BTCUSD",1750222376174,0.003,105520.0,105510.0,0.54365033]
["bitfinex","BTCUSD",1750222377297,0.03144486,105520.0,105510.0,0.54365033]
["bitfinex","BTCUSD",1750222379448,0.15182544,105540.0,105520.0,0.21355461]
["bitfinex","BTCUSD",1750222379658,4.95759,105530.0,105520.0,0.22303076]
["bitfinex","BTCUSD",1750222379874,4.95759,105530.0,105520.0,0.51775252]
["bitfinex","BTCUSD",1750222380950,4.985555,105530.0,105520.0,0.51775252]
["bitfinex","BTCUSD",1750222381180,4.989555,105530.0,105520.0,0.51775252]
["bitfinex","BTCUSD",1750222382430,5.329555,105530.0,105520.0,0.51775252]
["bitfinex","BTCUSD",1750222382894,5.331555,105530.0,105520.0,0.51775252]
["bitfinex","BTCUSD",1750222383119,0.033965,105530.0,105520.0,0.57245252]
["bitfinex","BTCUSD",1750222383332,0.006,105530.0,105520.0,0.57245252]
["bitfinex","BTCUSD",1750222383517,0.006,105530.0,105520.0,0.82245252]
["bitfinex","BTCUSD",1750222383986,0.004,105530.0,105520.0,0.82245252]
["bitfinex","BTCUSD",1750222384424,5.34852962,105560.0,105550.0,0.23244596]
["bitfinex","BTCUSD",1750222384643,5.154943,105560.0,105550.0,0.52716772]
["bitfinex","BTCUSD",1750222384882,5.19217659,105560.0,105550.0,0.52716772]
["bitfinex","BTCUSD",1750222385368,5.20164915,105560.0,105550.0,0.52716772]
["bitfinex","BTCUSD",1750222385800,5.1941765,105560.0,105550.0,0.52764287]
["bitfinex","BTCUSD",1750222386256,5.18470403,105560.0,105550.0,0.52764287]
["bitfinex","BTCUSD",1750222386482,5.15780403,105560.0,105550.0,0.52764287]
["bitfinex","BTCUSD",1750222386747,4.81780403,105560.0,105550.0,0.52764287]
["bitfinex","BTCUSD",1750222386995,5.15780403,105560.0,105550.0,0.52764287]
["bitfinex","BTCUSD",1750222387210,5.18197177,105560.0,105550.0,0.52764287]
["bitfinex","BTCUSD",1750222387431,5.18297177,105560.0,105550.0,0.52764287]
["bitfinex","BTCUSD",1750222390980,5.18297177,105560.0,105550.0,0.81874287]
["bitfinex","BTCUSD",1750222394175,5.19244424,105560.0,105550.0,0.81874287]
["bitfinex","BTCUSD",1750222394440,5.20191689,105560.0,105550.0,0.81874287]
["bitfinex","BTCUSD",1750222394655,5.19244424,105560.0,105550.0,0.81874287]
["bitfinex","BTCUSD",1750222395073,5.2019168,105560.0,105550.0,0.81874287]
["bitfinex","BTCUSD",1750222395485,5.19244424,105560.0,105550.0,0.81874287]
["bitfinex","BTCUSD",1750222395699,5.18297177,105560.0,105550.0,0.81874287]
["bitfinex","BTCUSD",1750222396993,5.19244433,105560.0,105550.0,0.81874287]
["bitfinex","BTCUSD",1750222397662,5.26609008,105560.0,105550.0,0.38781691]
["bitfinex","BTCUSD",1750222397902,5.45555632,105560.0,105550.0,0.79456856]
["bitfinex","BTCUSD",1750222398115,5.44608358,105560.0,105550.0,0.79456856]
["bitfinex","BTCUSD",1750222398326,5.44608358,105560.0,105550.0,0.58613691]
["bitfinex","BTCUSD",1750222398534,5.44608358,105560.0,105550.0,0.78509465]
["bitfinex","BTCUSD",1750222398535,5.42713747,105560.0,105550.0,0.78509465]
["bitfinex","BTCUSD",1750222399186,5.42713747,105560.0,105550.0,0.57730056]
["bitfinex","BTCUSD",1750222399415,5.42713747,105560.0,105550.0,0.79452883]
["bitfinex","BTCUSD",1750222399645,5.42713747,105560.0,105550.0,0.80400283]
["bitfinex","BTCUSD",1750222400104,5.24714469,105560.0,105550.0,0.8229502]
["bitfinex","BTCUSD",1750222400325,5.27556363,105560.0,105550.0,0.82294957]
["bitfinex","BTCUSD",1750222402272,5.23767177,105560.0,105550.0,0.53184957]
["bitfinex","BTCUSD",1750222402485,5.25661716,105560.0,105550.0,0.53184957]
["bitfinex","BTCUSD",1750222403309,5.25661716,105560.0,105550.0,0.53028957]
["bitfinex","BTCUSD",1750222403517,5.26609008,105560.0,105550.0,0.53028957]
["bitfinex","BTCUSD",1750222403947,5.27556327,105560.0,105550.0,0.33200957]
["bitfinex","BTCUSD",1750222404164,5.27556318,105560.0,105550.0,0.53028957]
["bitfinex","BTCUSD",1750222405727,5.26609008,105560.0,105550.0,0.53028957]
["bitfinex","BTCUSD",1750222405953,5.27556318,105560.0,105550.0,0.53028957]
["bitfinex","BTCUSD",1750222410162,5.28503637,105560.0,105550.0,0.53028957]
["bitfinex","BTCUSD",1750222410621,5.27556318,105560.0,105550.0,0.53028957]
["bitfinex","BTCUSD",1750222414652,5.26609008,105560.0,105550.0,0.53028957]
["bitfinex","BTCUSD",1750222415076,5.27556318,105560.0,105550.0,0.53028957]
["bitfinex","BTCUSD",1750222416541,5.26609008,105560.0,105550.0,0.53028957]
["bitfinex","BTCUSD",1750222416769,5.27556309,105560.0,105550.0,0.53028957]
["bitfinex","BTCUSD",1750222417478,5.28503619,105560.0,105550.0,0.53028957]
["bitfinex","BTCUSD",1750222418389,5.27556309,105560.0,105550.0,0.53028957]
["bitfinex","BTCUSD",1750222420428,5.28503682,105560.0,105550.0,0.53028957]
["bitfinex","BTCUSD",1750222420690,5.28503682,105560.0,105550.0,0.33200957]
["bitfinex","BTCUSD",1750222420934,5.28503682,105560.0,105550.0,0.53024957]
["bitfinex","BTCUSD",1750222421150,5.28503682,105560.0,105550.0,0.33200957]
["bitfinex","BTCUSD",1750222421362,5.27556399,105560.0,105550.0,0.52077602]
["bitfinex","BTCUSD",1750222422251,5.46502969,105560.0,105550.0,0.51130238]
["bitfinex","BTCUSD",1750222422644,5.45555677,105560.0,105550.0,0.51130238]
["bitfinex","BTCUSD",1750222422863,5.45555677,105560.0,105550.0,0.31306256]
["bitfinex","BTCUSD",1750222423127,5.45555677,105560.0,105550.0,0.51126256]
["bitfinex","BTCUSD",1750222423385,5.45555677,105560.0,105550.0,0.52073629]
["bitfinex","BTCUSD",1750222423808,5.45555677,105560.0,105550.0,0.35438256]
["bitfinex","BTCUSD",1750222424046,5.43661066,105560.0,105550.0,0.19863515]
["bitfinex","BTCUSD",1750222424515,5.45935729,105560.0,105550.0,0.3975928]
["bitfinex","BTCUSD",1750222424765,5.45935729,105560.0,105550.0,0.40706671]
["bitfinex","BTCUSD",1750222425008,5.45935729,105560.0,105550.0,0.3975928]
["bitfinex","BTCUSD",1750222425247,5.43661066,105560.0,105550.0,0.3975928]
["bitfinex","BTCUSD",1750222425504,5.43661066,105560.0,105550.0,0.39759298]
["bitfinex","BTCUSD",1750222425725,5.4593699,105560.0,105550.0,0.39759298]
["bitfinex","BTCUSD",1750222425957,5.4593699,105560.0,105550.0,0.40706698]
["bitfinex","BTCUSD",1750222426794,5.43661066,105560.0,105550.0,0.40706698]
["bitfinex","BTCUSD",1750222428674,5.43661066,105560.0,105550.0,0.19863515]
["bitfinex","BTCUSD",1750222429376,5.43661066,105560.0,105550.0,0.00047515]
["bitfinex","BTCUSD",1750222429607,5.43661066,105560.0,105550.0,0.19863515]
["bitfinex","BTCUSD",1750222430076,5.43661066,105560.0,105550.0,0.19263515]
["bitfinex","BTCUSD",1750222430511,0.34947463,105540.0,105530.0,0.75115685]
["bitfinex","BTCUSD",1750222430761,5.13751763,105540.0,105530.0,1.04555861]
["bitfinex","BTCUSD",1750222431570,5.15646689,105540.0,105530.0,1.04555861]
["bitfinex","BTCUSD",1750222432014,5.15646689,105540.0,105530.0,1.04755861]
["bitfinex","BTCUSD",1750222432229,5.1564668,105540.0,105530.0,1.02354259]
["bitfinex","BTCUSD",1750222432446,5.19614179,105540.0,105530.0,1.03301793]
["bitfinex","BTCUSD",1750222432667,5.22514179,105540.0,105530.0,1.03301793]
["bitfinex","BTCUSD",1750222432887,5.22514179,105540.0,105530.0,1.03501793]
["bitfinex","BTCUSD",1750222433675,5.4146434,105540.0,105530.0,0.86870313]
["bitfinex","BTCUSD",1750222433954,5.4146434,105540.0,105530.0,1.04449426]
["bitfinex","BTCUSD",1750222434235,5.4146434,105540.0,105530.0,1.05396969]
["bitfinex","BTCUSD",1750222434478,5.22514179,105540.0,105530.0,1.05396906]
["bitfinex","BTCUSD",1750222434775,5.22514179,105540.0,105530.0,1.05196906]
["bitfinex","BTCUSD",1750222435046,5.23461687,105540.0,105530.0,1.05196906]
["bitfinex","BTCUSD",1750222435295,5.23461687,105540.0,105530.0,0.56270906]
["bitfinex","BTCUSD",1750222435508,5.23461687,105540.0,105530.0,0.76086906]
["bitfinex","BTCUSD",1750222435728,5.23461687,105540.0,105530.0,0.75139372]
["bitfinex","BTCUSD",1750222436007,5.40516949,105540.0,105530.0,0.73044313]
["bitfinex","BTCUSD",1750222436991,5.40516949,105540.0,105530.0,0.73044331]
["bitfinex","BTCUSD",1750222437228,5.39569468,105540.0,105530.0,0.30468331]
["bitfinex","BTCUSD",1750222437441,5.39569468,105540.0,105530.0,0.50284331]
["bitfinex","BTCUSD",1750222437885,5.39569468,105540.0,105530.0,0.30468331]
["bitfinex","BTCUSD",1750222438098,5.38621969,105540.0,105530.0,0.50284331]
["bitfinex","BTCUSD",1750222438323,5.38621969,105540.0,105530.0,0.30468331]
["bitfinex","BTCUSD",1750222438556,5.38621969,105540.0,105530.0,0.50284331]
["bitfinex","BTCUSD",1750222439295,5.38621969,105540.0,105530.0,0.30468331]
["bitfinex","BTCUSD",1750222439552,5.38621969,105540.0,105530.0,0.50284331]
["bitfinex","BTCUSD",1750222439758,5.04621969,105540.0,105530.0,0.09624176]
["bitfinex","BTCUSD",1750222439989,5.03674461,105540.0,105530.0,0.29440176]
["bitfinex","BTCUSD",1750222440244,0.19899535,105530.0,105520.0,0.43609081]
["bitfinex","BTCUSD",1750222440492,4.8164701,105530.0,105520.0,0.73996881]
["bitfinex","BTCUSD",1750222440705,4.788043,105530.0,105520.0,0.73996881]
["bitfinex","BTCUSD",1750222440928,4.788043,105530.0,105520.0,0.81320966]
["bitfinex","BTCUSD",1750222441637,4.788043,105530.0,105520.0,0.81520966]
["bitfinex","BTCUSD",1750222441871,5.33648277,105550.0,105540.0,0.20845141]
["bitfinex","BTCUSD",1750222442159,5.33648277,105550.0,105540.0,0.37476613]
["bitfinex","BTCUSD",1750222442404,5.14699055,105550.0,105540.0,0.54845697]
["bitfinex","BTCUSD",1750222442653,4.79751637,105550.0,105540.0,0.54845697]
["bitfinex","BTCUSD",1750222442888,4.79751637,105550.0,105540.0,0.56299782]
["bitfinex","BTCUSD",1750222443098,4.788043,105550.0,105540.0,0.56299782]
["bitfinex","BTCUSD",1750222443322,4.789043,105550.0,105540.0,0.56299782]
["bitfinex","BTCUSD",1750222443796,4.791043,105550.0,105540.0,0.56299782]
["bitfinex","BTCUSD",1750222445932,4.790043,105550.0,105540.0,0.56299782]
["bitfinex","BTCUSD",1750222446373,5.130043,105550.0,105540.0,0.56299782]
["bitfinex","BTCUSD",1750222446597,5.128043,105550.0,105540.0,0.56299782]
["bitfinex","BTCUSD",1750222451340,5.128043,105550.0,105540.0,0.60431782]
["bitfinex","BTCUSD",1750222453285,5.12779194,105550.0,105540.0,0.60431782]
["bitfinex","BTCUSD",1750222456002,5.12779194,105550.0,105540.0,0.83191782]
["bitfinex","BTCUSD",1750222456897,0.34,105550.0,105540.0,0.83191782]
["bitfinex","BTCUSD",1750222458575,0.34,105550.0,105540.0,0.67503782]
["bitfinex","BTCUSD",1750222458806,0.34,105550.0,105540.0,1.06439782]
["bitfinex","BTCUSD",1750222459032,5.127792,105550.0,105540.0,1.06439782]
["bitfinex","BTCUSD",1750222459259,5.13726537,105550.0,105540.0,1.06439782]
["bitfinex","BTCUSD",1750222459485,5.127792,105550.0,105540.0,1.06439782]
["bitfinex","BTCUSD",1750222461527,5.13726537,105550.0,105540.0,1.06439782]
["bitfinex","BTCUSD",1750222461762,5.127792,105550.0,105540.0,1.06439782]
["bitfinex","BTCUSD",1750222464790,5.127792,105550.0,105540.0,0.77329782]
["bitfinex","BTCUSD",1750222469147,5.16556537,105550.0,105540.0,0.77329782]
["bitfinex","BTCUSD",1750222469366,5.16476537,105550.0,105540.0,0.77329782]
["bitfinex","BTCUSD",1750222470614,5.155292,105550.0,105540.0,0.77329782]
["bitfinex","BTCUSD",1750222470836,4.82556537,105550.0,105540.0,0.77329782]
["bitfinex","BTCUSD",1750222471055,4.85476537,105550.0,105540.0,0.77325782]
["bitfinex","BTCUSD",1750222471500,4.86423892,105550.0,105540.0,0.77325782]
["bitfinex","BTCUSD",1750222472368,4.85476537,105550.0,105540.0,0.77325782]
["bitfinex","BTCUSD",1750222473010,4.86423892,105550.0,105540.0,0.57525782]
["bitfinex","BTCUSD",1750222473264,4.86423892,105550.0,105540.0,0.77325782]
["bitfinex","BTCUSD",1750222474378,4.87371265,105550.0,105540.0,0.77325782]
["bitfinex","BTCUSD",1750222474622,4.87371265,105550.0,105540.0,0.54565782]
["bitfinex","BTCUSD",1750222474843,4.87371265,105550.0,105540.0,0.53111697]
["bitfinex","BTCUSD",1750222474844,4.88318656,105550.0,105540.0,0.53111697]
["bitfinex","BTCUSD",1750222475704,4.87371265,105550.0,105540.0,0.53111697]
["bitfinex","BTCUSD",1750222476149,4.88318656,105550.0,105540.0,0.53111697]
["bitfinex","BTCUSD",1750222476803,4.87371265,105550.0,105540.0,0.53111697]
["bitfinex","BTCUSD",1750222477048,4.816092,105550.0,105540.0,0.53111697]
["bitfinex","BTCUSD",1750222477329,4.787792,105550.0,105540.0,0.60475782]
["bitfinex","BTCUSD",1750222477777,4.787792,105550.0,105540.0,0.54565782]
["bitfinex","BTCUSD",1750222479495,4.79726546,105550.0,105540.0,0.33311697]
["bitfinex","BTCUSD",1750222479713,4.8669391,105550.0,105540.0,0.53107697]
["bitfinex","BTCUSD",1750222481068,4.85746546,105550.0,105540.0,0.53107697]
["bitfinex","BTCUSD",1750222482428,5.16666537,105550.0,105540.0,0.53107697]
["bitfinex","BTCUSD",1750222482633,5.127792,105550.0,105540.0,0.53107697]
["bitfinex","BTCUSD",1750222483287,5.13726537,105550.0,105540.0,0.53107697]
["bitfinex","BTCUSD",1750222483725,5.127792,105550.0,105540.0,0.53107697]
["bitfinex","BTCUSD",1750222484887,5.13726537,105550.0,105540.0,0.53107697]
["bitfinex","BTCUSD",1750222486343,5.127792,105550.0,105540.0,0.53107697]
["bitfinex","BTCUSD",1750222486552,5.13726537,105550.0,105540.0,0.53099697]
["bitfinex","BTCUSD",1750222486764,5.21741247,105550.0,105540.0,0.53099697]
["bitfinex","BTCUSD",1750222486961,5.20793883,105550.0,105540.0,0.53099697]
["bitfinex","BTCUSD",1750222488191,5.19846537,105550.0,105540.0,0.53099697]
["bitfinex","BTCUSD",1750222488404,5.19846537,105550.0,105540.0,0.33311697]
["bitfinex","BTCUSD",1750222488621,5.19846537,105550.0,105540.0,0.53099697]
["bitfinex","BTCUSD",1750222490378,5.20793883,105550.0,105540.0,0.53099697]
["bitfinex","BTCUSD",1750222490721,5.13726537,105550.0,105540.0,0.53099697]
["bitfinex","BTCUSD",1750222492833,5.14673892,105550.0,105540.0,0.53099697]
["bitfinex","BTCUSD",1750222494429,5.13726537,105550.0,105540.0,0.53099697]
["bitfinex","BTCUSD",1750222494904,5.127792,105550.0,105540.0,0.54553782]
["bitfinex","BTCUSD",1750222495132,5.127792,105550.0,105540.0,0.60753782]
["bitfinex","BTCUSD",1750222497704,5.127792,105550.0,105540.0,0.34765782]
["bitfinex","BTCUSD",1750222497935,5.18661328,105550.0,105540.0,0.33311697]
["bitfinex","BTCUSD",1750222498184,5.21721319,105550.0,105540.0,0.53095697]
["bitfinex","BTCUSD",1750222498437,5.20773928,105550.0,105540.0,0.53095697]
["bitfinex","BTCUSD",1750222498667,5.21721328,105550.0,105540.0,0.53095697]
["bitfinex","BTCUSD",1750222498902,5.20773928,105550.0,105540.0,0.53095697]
["bitfinex","BTCUSD",1750222499617,5.19826555,105550.0,105540.0,0.53095697]
["bitfinex","BTCUSD",1750222500850,5.158192,105550.0,105540.0,0.53095697]
["bitfinex","BTCUSD",1750222501076,5.127792,105550.0,105540.0,0.53095697]
["bitfinex","BTCUSD",1750222501519,5.13726537,105550.0,105540.0,0.53095697]
["bitfinex","BTCUSD",1750222502643,5.14673901,105550.0,105540.0,0.53095697]
["bitfinex","BTCUSD",1750222503101,5.14673892,105550.0,105540.0,0.53095697]
["bitfinex","BTCUSD",1750222503715,4.787792,105550.0,105540.0,0.60609782]
["bitfinex","BTCUSD",1750222503958,0.05240374,105560.0,105550.0,0.29304596]
["bitfinex","BTCUSD",1750222504195,0.05240374,105560.0,105550.0,0.38928772]
["bitfinex","BTCUSD",1750222505340,0.05340374,105560.0,105550.0,0.38928772]
["bitfinex","BTCUSD",1750222505804,0.05340374,105560.0,105550.0,0.32868772]
["bitfinex","BTCUSD",1750222506027,0.05540374,105560.0,105550.0,0.32868772]
["bitfinex","BTCUSD",1750222509027,0.05540374,105560.0,105550.0,0.48528772]
["bitfinex","BTCUSD",1750222509029,5.1926683,105560.0,105550.0,0.48528772]
["bitfinex","BTCUSD",1750222509260,5.19266821,105560.0,105550.0,0.77638772]
["bitfinex","BTCUSD",1750222509934,5.19266821,105560.0,105550.0,0.81758772]
["bitfinex","BTCUSD",1750222510155,5.19266821,105560.0,105550.0,0.61978772]
["bitfinex","BTCUSD",1750222510374,5.19266821,105560.0,105550.0,0.81758772]
["bitfinex","BTCUSD",1750222510594,5.20214086,105560.0,105550.0,0.61978772]
["bitfinex","BTCUSD",1750222510825,5.27211369,105560.0,105550.0,0.60524687]
["bitfinex","BTCUSD",1750222511071,5.28158661,105560.0,105550.0,0.80300687]
["bitfinex","BTCUSD",1750222511519,5.28158661,105560.0,105550.0,0.60524687]
["bitfinex","BTCUSD",1750222511746,5.28158661,105560.0,105550.0,0.80300687]
["bitfinex","BTCUSD",1750222512638,5.28158661,105560.0,105550.0,0.60524687]
["bitfinex","BTCUSD",1750222513077,5.28158661,105560.0,105550.0,0.80300687]
["bitfinex","BTCUSD",1750222513299,5.27211369,105560.0,105550.0,0.60524687]
["bitfinex","BTCUSD",1750222513533,5.27211369,105560.0,105550.0,0.80300687]
["bitfinex","BTCUSD",1750222513973,5.2815867,105560.0,105550.0,0.80300687]
["bitfinex","BTCUSD",1750222514200,5.28158661,105560.0,105550.0,0.80300687]
["bitfinex","BTCUSD",1750222514419,5.28158661,105560.0,105550.0,0.60524687]
["bitfinex","BTCUSD",1750222514667,5.27211369,105560.0,105550.0,0.80300687]
["bitfinex","BTCUSD",1750222515152,5.27211369,105560.0,105550.0,0.51190687]
["bitfinex","BTCUSD",1750222515391,5.2815867,105560.0,105550.0,0.51190687]
["bitfinex","BTCUSD",1750222515606,5.2910598,105560.0,105550.0,0.51190687]
["bitfinex","BTCUSD",1750222515827,5.2815867,105560.0,105550.0,0.51190687]
["bitfinex","BTCUSD",1750222516618,5.2910598,105560.0,105550.0,0.51190687]
["bitfinex","BTCUSD",1750222516932,5.12238396,105560.0,105550.0,0.51190687]
["bitfinex","BTCUSD",1750222517151,5.11291095,105560.0,105550.0,0.51190687]
["bitfinex","BTCUSD",1750222517572,5.12238405,105560.0,105550.0,0.51190687]
["bitfinex","BTCUSD",1750222519362,5.11291095,105560.0,105550.0,0.51190687]
["bitfinex","BTCUSD",1750222519578,5.023993,105560.0,105550.0,0.58584772]
["bitfinex","BTCUSD",1750222520003,5.061558,105560.0,105550.0,0.58584772]
["bitfinex","BTCUSD",1750222520840,5.061558,105560.0,105550.0,0.58580772]
["bitfinex","BTCUSD",1750222521040,5.061558,105560.0,105550.0,0.87690772]
["bitfinex","BTCUSD",1750222521663,5.09055918,105560.0,105550.0,0.87690772]
["bitfinex","BTCUSD",1750222523716,5.10003174,105560.0,105550.0,0.87690772]
["bitfinex","BTCUSD",1750222523957,5.10003174,105560.0,105550.0,0.81750772]
["bitfinex","BTCUSD",1750222524414,5.11897731,105560.0,105550.0,0.81746772]
["bitfinex","BTCUSD",1750222524882,5.17747731,105560.0,105550.0,0.60524687]
["bitfinex","BTCUSD",1750222525112,5.17747731,105560.0,105550.0,0.80292687]
["bitfinex","BTCUSD",1750222525334,5.16800439,105560.0,105550.0,0.80292687]
["bitfinex","BTCUSD",1750222525552,5.17747722,105560.0,105550.0,0.80292687]
["bitfinex","BTCUSD",1750222526061,5.18695014,105560.0,105550.0,0.80292687]
["bitfinex","BTCUSD",1750222526911,5.18695014,105560.0,105550.0,0.51182687]
["bitfinex","BTCUSD",1750222527542,5.14837722,105560.0,105550.0,0.51182687]
["bitfinex","BTCUSD",1750222527918,5.13890439,105560.0,105550.0,0.51182687]
["bitfinex","BTCUSD",1750222528119,5.10950439,105560.0,105550.0,0.51182687]
["bitfinex","BTCUSD",1750222528738,5.11897722,105560.0,105550.0,0.51182687]
["bitfinex","BTCUSD",1750222529383,5.11897713,105560.0,105550.0,0.51182687]
["bitfinex","BTCUSD",1750222530354,5.12845005,105560.0,105550.0,0.51182687]
["bitfinex","BTCUSD",1750222530569,5.11897713,105560.0,105550.0,0.51182687]
["bitfinex","BTCUSD",1750222530992,5.12845005,105560.0,105550.0,0.51182687]
["bitfinex","BTCUSD",1750222531207,5.11897713,105560.0,105550.0,0.51182687]
["bitfinex","BTCUSD",1750222532291,5.10950439,105560.0,105550.0,0.51182687]
["bitfinex","BTCUSD",1750222532502,5.09055918,105560.0,105550.0,0.52636772]
["bitfinex","BTCUSD",1750222532724,5.09055918,105560.0,105550.0,0.58596772]
["bitfinex","BTCUSD",1750222532950,5.09055918,105560.0,105550.0,0.87706772]
["bitfinex","BTCUSD",1750222540448,0.40656618,105560.0,105550.0,0.87706772]
["bitfinex","BTCUSD",1750222541359,0.037565,105560.0,105550.0,0.58596772]
["bitfinex","BTCUSD",1750222541608,5.12920101,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1750222541827,5.12920101,105590.0,105580.0,0.51182742]
["bitfinex","BTCUSD",1750222542040,5.10073301,105590.0,105580.0,0.51182742]
["bitfinex","BTCUSD",1750222542257,5.10073292,105590.0,105580.0,0.51182742]
["bitfinex","BTCUSD",1750222542941,5.11820315,105590.0,105580.0,0.51182742]
["bitfinex","BTCUSD",1750222543173,5.10873292,105590.0,105580.0,0.51182742]
["bitfinex","BTCUSD",1750222543407,5.11820315,105590.0,105580.0,0.51182742]
["bitfinex","BTCUSD",1750222543828,5.12767347,105590.0,105580.0,0.51182742]
["bitfinex","BTCUSD",1750222544266,5.29814551,105590.0,105580.0,0.29398422]
["bitfinex","BTCUSD",1750222544490,5.33571865,105590.0,105580.0,0.51182742]
["bitfinex","BTCUSD",1750222544924,5.17471319,105590.0,105580.0,0.52129828]
["bitfinex","BTCUSD",1750222545148,5.16524296,105590.0,105580.0,0.52129828]
["bitfinex","BTCUSD",1750222545371,5.17471301,105590.0,105580.0,0.52129828]
["bitfinex","BTCUSD",1750222545609,5.18418324,105590.0,105580.0,0.52129828]
["bitfinex","BTCUSD",1750222546346,5.17471301,105590.0,105580.0,0.52129828]
["bitfinex","BTCUSD",1750222547264,5.18418324,105590.0,105580.0,0.52129828]
["bitfinex","BTCUSD",1750222548047,5.19365365,105590.0,105580.0,0.52129828]
["bitfinex","BTCUSD",1750222549175,5.38306606,105590.0,105580.0,0.50235656]
["bitfinex","BTCUSD",1750222549424,5.38306606,105590.0,105580.0,0.5118276]
["bitfinex","BTCUSD",1750222549640,5.39253665,105590.0,105580.0,0.5118276]
["bitfinex","BTCUSD",1750222549855,5.39253665,105590.0,105580.0,0.52129855]
["bitfinex","BTCUSD",1750222550177,5.3830666,105590.0,105580.0,0.5118276]
["bitfinex","BTCUSD",1750222550914,5.37359637,105590.0,105580.0,0.5118276]
["bitfinex","BTCUSD",1750222551492,5.37359637,105590.0,105580.0,0.52129855]
["bitfinex","BTCUSD",1750222551493,5.1841845,105590.0,105580.0,0.52129855]
["bitfinex","BTCUSD",1750222551706,5.37359637,105590.0,105580.0,0.50235656]
["bitfinex","BTCUSD",1750222551925,5.36412596,105590.0,105580.0,0.50235656]
["bitfinex","BTCUSD",1750222552354,5.36412596,105590.0,105580.0,0.51182769]
["bitfinex","BTCUSD",1750222552577,5.17471373,105590.0,105580.0,0.53076959]
["bitfinex","BTCUSD",1750222553557,5.18418432,105590.0,105580.0,0.53076959]
["bitfinex","BTCUSD",1750222554001,5.37359619,105590.0,105580.0,0.52129873]
["bitfinex","BTCUSD",1750222554897,5.37359619,105590.0,105580.0,0.51182769]
["bitfinex","BTCUSD",1750222555126,5.35465546,105590.0,105580.0,0.50219656]
["bitfinex","BTCUSD",1750222555340,5.35465546,105590.0,105580.0,0.42489697]
["bitfinex","BTCUSD",1750222557985,5.35465546,105590.0,105580.0,0.41542593]
["bitfinex","BTCUSD",1750222558631,5.16524332,105590.0,105580.0,0.42489679]
["bitfinex","BTCUSD",1750222558846,5.1841836,105590.0,105580.0,0.42489679]
["bitfinex","BTCUSD",1750222559482,5.18418297,105590.0,105580.0,0.42489679]
["bitfinex","BTCUSD",1750222559702,5.19365329,105590.0,105580.0,0.42489679]
["bitfinex","BTCUSD",1750222561214,5.13585329,105590.0,105580.0,0.42489679]
["bitfinex","BTCUSD",1750222562152,5.12638297,105590.0,105580.0,0.42489679]
["bitfinex","BTCUSD",1750222562371,5.13585329,105590.0,105580.0,0.42489679]
["bitfinex","BTCUSD",1750222563552,5.11691283,105590.0,105580.0,0.42489679]
["bitfinex","BTCUSD",1750222563779,5.11691283,105590.0,105580.0,0.52113855]
["bitfinex","BTCUSD",1750222563780,5.11691274,105590.0,105580.0,0.52113855]
["bitfinex","BTCUSD",1750222564430,5.097973,105590.0,105580.0,0.5356794]
["bitfinex","BTCUSD",1750222564646,5.097973,105590.0,105580.0,0.5969794]
["bitfinex","BTCUSD",1750222565091,5.094973,105590.0,105580.0,0.5969794]
["bitfinex","BTCUSD",1750222565313,5.091973,105590.0,105580.0,0.5969794]
["bitfinex","BTCUSD",1750222565531,5.094973,105590.0,105580.0,0.5969794]
["bitfinex","BTCUSD",1750222566452,5.09468155,105590.0,105580.0,0.5969794]
["bitfinex","BTCUSD",1750222567116,5.10415142,105590.0,105580.0,0.5969794]
["bitfinex","BTCUSD",1750222567565,5.09468155,105590.0,105580.0,0.5969794]
["bitfinex","BTCUSD",1750222568299,5.09168155,105590.0,105580.0,0.5969794]
["bitfinex","BTCUSD",1750222568760,5.09268155,105590.0,105580.0,0.5969794]
["bitfinex","BTCUSD",1750222569178,5.10215142,105590.0,105580.0,0.5969794]
["bitfinex","BTCUSD",1750222569926,5.10215142,105590.0,105580.0,0.39006854]
["bitfinex","BTCUSD",1750222570158,5.18239197,105590.0,105580.0,0.54503044]
["bitfinex","BTCUSD",1750222571264,5.19186247,105590.0,105580.0,0.52101864]
["bitfinex","BTCUSD",1750222571708,5.39074493,105590.0,105580.0,0.52101864]
["bitfinex","BTCUSD",1750222572393,5.38127506,105590.0,105580.0,0.52101864]
["bitfinex","BTCUSD",1750222572611,5.19186319,105590.0,105580.0,0.3331695]
["bitfinex","BTCUSD",1750222572861,5.37180492,105590.0,105580.0,0.51154769]
["bitfinex","BTCUSD",1750222573114,5.37180492,105590.0,105580.0,0.52101873]
["bitfinex","BTCUSD",1750222573365,5.37180492,105590.0,105580.0,0.53048923]
["bitfinex","BTCUSD",1750222573606,5.18239305,105590.0,105580.0,0.32369837]
["bitfinex","BTCUSD",1750222573870,5.18239305,105590.0,105580.0,0.52101837]
["bitfinex","BTCUSD",1750222575592,5.17292246,105590.0,105580.0,0.53048923]
["bitfinex","BTCUSD",1750222576034,5.17092246,105590.0,105580.0,0.53048923]
["bitfinex","BTCUSD",1750222576277,5.17192246,105590.0,105580.0,0.53048923]
["bitfinex","BTCUSD",1750222576980,5.14192246,105590.0,105580.0,0.53048923]
["bitfinex","BTCUSD",1750222577408,5.12009188,105590.0,105580.0,0.53048923]
["bitfinex","BTCUSD",1750222578977,5.12956229,105590.0,105580.0,0.53048923]
["bitfinex","BTCUSD",1750222579858,5.13903279,105590.0,105580.0,0.53048923]
["bitfinex","BTCUSD",1750222580105,5.16863279,105590.0,105580.0,0.53048923]
["bitfinex","BTCUSD",1750222581666,5.19709579,105590.0,105580.0,0.53048923]
["bitfinex","BTCUSD",1750222583176,5.18762529,105590.0,105580.0,0.53048923]
["bitfinex","BTCUSD",1750222585105,5.14855488,105590.0,105580.0,0.53048923]
["bitfinex","BTCUSD",1750222585526,5.15802529,105590.0,105580.0,0.53048923]
["bitfinex","BTCUSD",1750222585797,5.16749579,105590.0,105580.0,0.53048923]
["bitfinex","BTCUSD",1750222586004,5.17003279,105590.0,105580.0,0.53048923]
["bitfinex","BTCUSD",1750222586220,5.17003351,105590.0,105580.0,0.53048923]
["bitfinex","BTCUSD",1750222587292,5.16056292,105590.0,105580.0,0.53048923]
["bitfinex","BTCUSD",1750222587510,5.12268155,105590.0,105580.0,0.53048923]
["bitfinex","BTCUSD",1750222587766,5.12268155,105590.0,105580.0,0.59138923]
["bitfinex","BTCUSD",1750222587767,5.10115133,105590.0,105580.0,0.59138923]
["bitfinex","BTCUSD",1750222587986,5.11062138,105590.0,105580.0,0.59138923]
["bitfinex","BTCUSD",1750222588441,5.10115133,105590.0,105580.0,0.59138923]
["bitfinex","BTCUSD",1750222588691,5.10115133,105590.0,105580.0,0.60593008]
["bitfinex","BTCUSD",1750222588924,5.11062129,105590.0,105580.0,0.60593008]
["bitfinex","BTCUSD",1750222589150,5.11062129,105590.0,105580.0,0.54503008]
["bitfinex","BTCUSD",1750222590712,5.12009143,105590.0,105580.0,0.54503008]
["bitfinex","BTCUSD",1750222590926,5.11062129,105590.0,105580.0,0.54503008]
["bitfinex","BTCUSD",1750222591146,5.12009143,105590.0,105580.0,0.54503008]
["bitfinex","BTCUSD",1750222591361,5.11062129,105590.0,105580.0,0.54503008]
["bitfinex","BTCUSD",1750222591798,5.12009152,105590.0,105580.0,0.54503008]
["bitfinex","BTCUSD",1750222592286,5.12009143,105590.0,105580.0,0.54503008]
["bitfinex","BTCUSD",1750222592510,5.12956175,105590.0,105580.0,0.54503008]
["bitfinex","BTCUSD",1750222593916,5.12956175,105590.0,105580.0,0.34771008]
["bitfinex","BTCUSD",1750222594144,5.12956175,105590.0,105580.0,0.54487008]
["bitfinex","BTCUSD",1750222595196,5.12009143,105590.0,105580.0,0.54487008]
["bitfinex","BTCUSD",1750222595501,5.12956175,105590.0,105580.0,0.54487008]
["bitfinex","BTCUSD",1750222597434,5.10115133,105590.0,105580.0,0.54487008]
["bitfinex","BTCUSD",1750222597648,5.12009116,105590.0,105580.0,0.54487008]
["bitfinex","BTCUSD",1750222598471,5.1295613,105590.0,105580.0,0.54487008]
["bitfinex","BTCUSD",1750222598997,5.12009116,105590.0,105580.0,0.54487008]
["bitfinex","BTCUSD",1750222599221,5.1295613,105590.0,105580.0,0.54487008]
["bitfinex","BTCUSD",1750222599443,5.12956121,105590.0,105580.0,0.54487008]
["bitfinex","BTCUSD",1750222599667,5.12009116,105590.0,105580.0,0.54487008]
["bitfinex","BTCUSD",1750222599914,5.09168155,105590.0,105580.0,0.60467008]
["bitfinex","BTCUSD",1750222600132,5.10115151,105590.0,105580.0,0.60467008]
["bitfinex","BTCUSD",1750222600353,5.10115142,105590.0,105580.0,0.60467008]
["bitfinex","BTCUSD",1750222600579,5.10115133,105590.0,105580.0,0.60467008]
["bitfinex","BTCUSD",1750222601723,5.11062129,105590.0,105580.0,0.60467008]
["bitfinex","BTCUSD",1750222601936,5.10115133,105590.0,105580.0,0.60467008]
["bitfinex","BTCUSD",1750222603266,5.11062138,105590.0,105580.0,0.54487008]
["bitfinex","BTCUSD",1750222604360,5.10115133,105590.0,105580.0,0.54487008]
["bitfinex","BTCUSD",1750222604617,5.11062129,105590.0,105580.0,0.54487008]
["bitfinex","BTCUSD",1750222605698,5.12009143,105590.0,105580.0,0.54487008]
["bitfinex","BTCUSD",1750222605922,5.11062129,105590.0,105580.0,0.54487008]
["bitfinex","BTCUSD",1750222606140,5.12009143,105590.0,105580.0,0.54487008]
["bitfinex","BTCUSD",1750222606357,5.11062129,105590.0,105580.0,0.54487008]
["bitfinex","BTCUSD",1750222607049,5.12956157,105590.0,105580.0,0.54487008]
["bitfinex","BTCUSD",1750222607281,5.12009134,105590.0,105580.0,0.54487008]
["bitfinex","BTCUSD",1750222607527,5.12956157,105590.0,105580.0,0.54487008]
["bitfinex","BTCUSD",1750222607732,5.12009134,105590.0,105580.0,0.54487008]
["bitfinex","BTCUSD",1750222608146,5.12956157,105590.0,105580.0,0.54487008]
["bitfinex","BTCUSD",1750222608363,5.13903198,105590.0,105580.0,0.38867008]
["bitfinex","BTCUSD",1750222608571,5.12956157,105590.0,105580.0,0.54479008]
["bitfinex","BTCUSD",1750222609106,5.12956157,105590.0,105580.0,0.53531922]
["bitfinex","BTCUSD",1750222609319,5.12956157,105590.0,105580.0,0.54479008]
["bitfinex","BTCUSD",1750222611924,5.12009134,105590.0,105580.0,0.54479008]
["bitfinex","BTCUSD",1750222612584,5.12956166,105590.0,105580.0,0.54479008]
["bitfinex","BTCUSD",1750222613367,5.13903207,105590.0,105580.0,0.38867008]
["bitfinex","BTCUSD",1750222613587,5.12956166,105590.0,105580.0,0.54475008]
["bitfinex","BTCUSD",1750222613804,5.13903207,105590.0,105580.0,0.54475008]
["bitfinex","BTCUSD",1750222614058,5.12956166,105590.0,105580.0,0.54475008]
["bitfinex","BTCUSD",1750222614534,5.15802266,105590.0,105580.0,0.54475008]
["bitfinex","BTCUSD",1750222614747,5.16749307,105590.0,105580.0,0.54475008]
["bitfinex","BTCUSD",1750222616104,5.15802266,105590.0,105580.0,0.54475008]
["bitfinex","BTCUSD",1750222617034,5.16749307,105590.0,105580.0,0.54475008]
["bitfinex","BTCUSD",1750222617246,5.22729307,105590.0,105580.0,0.54475008]
["bitfinex","BTCUSD",1750222617538,5.22729307,105590.0,105580.0,0.34771008]
["bitfinex","BTCUSD",1750222617894,5.19749307,105590.0,105580.0,0.54467008]
["bitfinex","BTCUSD",1750222618132,5.19749307,105590.0,105580.0,0.34771008]
["bitfinex","BTCUSD",1750222618386,5.19749307,105590.0,105580.0,0.54467008]
["bitfinex","BTCUSD",1750222619428,5.17855234,105590.0,105580.0,0.54467008]
["bitfinex","BTCUSD",1750222619649,5.19749307,105590.0,105580.0,0.54467008]
["bitfinex","BTCUSD",1750222619861,5.22809307,105590.0,105580.0,0.54467008]
["bitfinex","BTCUSD",1750222620110,5.41750494,105590.0,105580.0,0.50678628]
["bitfinex","BTCUSD",1750222620351,5.41750575,105590.0,105580.0,0.52572863]
["bitfinex","BTCUSD",1750222620563,5.40803579,105590.0,105580.0,0.23978112]
["bitfinex","BTCUSD",1750222620787,5.40803579,105590.0,105580.0,0.40529225]
["bitfinex","BTCUSD",1750222620981,5.39856574,105590.0,105580.0,0.39582112]
["bitfinex","BTCUSD",1750222621230,5.38909542,105590.0,105580.0,0.40529234]
["bitfinex","BTCUSD",1750222621451,5.38909542,105590.0,105580.0,0.35788926]
["bitfinex","BTCUSD",1750222622119,5.38909542,105590.0,105580.0,0.34553926]
["bitfinex","BTCUSD",1750222622337,5.37962501,105590.0,105580.0,0.34553935]
["bitfinex","BTCUSD",1750222622810,5.37962501,105590.0,105580.0,0.33633935]
["bitfinex","BTCUSD",1750222623101,5.37962501,105590.0,105580.0,0.28893627]
["bitfinex","BTCUSD",1750222623318,5.37962501,105590.0,105580.0,0.28893636]
["bitfinex","BTCUSD",1750222623540,5.37015442,105590.0,105580.0,0.28893636]
["bitfinex","BTCUSD",1750222624031,5.37015442,105590.0,105580.0,0.39582121]
["bitfinex","BTCUSD",1750222624260,5.37015442,105590.0,105580.0,0.38326122]
["bitfinex","BTCUSD",1750222624482,5.37962483,105590.0,105580.0,0.38803244]
["bitfinex","BTCUSD",1750222624705,5.2091536,105590.0,105580.0,0.40529252]
["bitfinex","BTCUSD",1750222624916,5.2091536,105590.0,105580.0,0.41476374]
["bitfinex","BTCUSD",1750222625120,5.1996831,105590.0,105580.0,0.41476374]
["bitfinex","BTCUSD",1750222625555,5.1996831,105590.0,105580.0,0.43370573]
["bitfinex","BTCUSD",1750222625755,5.1996831,105590.0,105580.0,0.38629891]
["bitfinex","BTCUSD",1750222626002,5.19968256,105590.0,105580.0,0.34836349]
["bitfinex","BTCUSD",1750222626219,5.19021242,105590.0,105580.0,0.30095667]
["bitfinex","BTCUSD",1750222626447,5.19968238,105590.0,105580.0,0.30095667]
["bitfinex","BTCUSD",1750222626664,5.20915252,105590.0,105580.0,0.30095667]
["bitfinex","BTCUSD",1750222626882,5.19968238,105590.0,105580.0,0.30095667]
["bitfinex","BTCUSD",1750222627336,5.20915261,105590.0,105580.0,0.29587562]
["bitfinex","BTCUSD",1750222627546,5.20915261,105590.0,105580.0,0.24427592]
["bitfinex","BTCUSD",1750222627780,5.19968238,105590.0,105580.0,0.43370573]
["bitfinex","BTCUSD",1750222627996,5.20915252,105590.0,105580.0,0.43370573]
["bitfinex","BTCUSD",1750222628204,5.20915252,105590.0,105580.0,0.42717891]
["bitfinex","BTCUSD",1750222628423,5.20915252,105590.0,105580.0,0.37977209]
["bitfinex","BTCUSD",1750222628637,5.20915252,105590.0,105580.0,0.33236527]
["bitfinex","BTCUSD",1750222628851,5.20915252,105590.0,105580.0,0.28495845]
["bitfinex","BTCUSD",1750222629072,5.20915252,105590.0,105580.0,0.39355163]
["bitfinex","BTCUSD",1750222629263,5.20915252,105590.0,105580.0,0.29915481]
["bitfinex","BTCUSD",1750222629614,5.21862284,105590.0,105580.0,0.3180968]
["bitfinex","BTCUSD",1750222629822,5.21862275,105590.0,105580.0,0.32756802]
["bitfinex","BTCUSD",1750222630194,5.21862275,105590.0,105580.0,0.34651073]
["bitfinex","BTCUSD",1750222630951,5.22809415,105590.0,105580.0,0.33703987]
["bitfinex","BTCUSD",1750222631174,5.22809415,105590.0,105580.0,0.34651028]
["bitfinex","BTCUSD",1750222633439,5.41750647,105590.0,105580.0,0.33703942]
["bitfinex","BTCUSD",1750222633880,5.40803624,105590.0,105580.0,0.33703942]
["bitfinex","BTCUSD",1750222635073,5.40803624,105590.0,105580.0,0.32756847]
["bitfinex","BTCUSD",1750222635308,5.39856592,105590.0,105580.0,0.32756847]
["bitfinex","BTCUSD",1750222635530,5.39856592,105590.0,105580.0,0.33703951]
["bitfinex","BTCUSD",1750222635751,5.20915405,105590.0,105580.0,0.34651046]
["bitfinex","BTCUSD",1750222635973,5.39856592,105590.0,105580.0,0.08328377]
["bitfinex","BTCUSD",1750222636200,5.39856592,105590.0,105570.0,0.50896381]
["bitfinex","BTCUSD",1750222636201,4.74361476,105580.0,105570.0,0.50896381]
["bitfinex","BTCUSD",1750222636439,4.683702,105580.0,105570.0,0.70077581]
["bitfinex","BTCUSD",1750222636685,4.683702,105580.0,105570.0,0.76457581]
["bitfinex","BTCUSD",1750222636910,4.69317277,105580.0,105570.0,0.76457581]
["bitfinex","BTCUSD",1750222637150,4.683702,105580.0,105570.0,0.76457581]
["bitfinex","BTCUSD",1750222637607,4.69317286,105580.0,105570.0,0.76457581]
["bitfinex","BTCUSD",1750222637828,4.69317286,105580.0,105570.0,0.76657581]
["bitfinex","BTCUSD",1750222638067,4.683702,105580.0,105570.0,0.76657581]
["bitfinex","BTCUSD",1750222638280,4.683702,105580.0,105570.0,0.86281757]
["bitfinex","BTCUSD",1750222638724,4.69317277,105580.0,105570.0,0.86281757]
["bitfinex","BTCUSD",1750222638934,4.683702,105580.0,105570.0,0.86281757]
["bitfinex","BTCUSD",1750222639404,4.683702,105580.0,105570.0,0.57692814]
["bitfinex","BTCUSD",1750222640538,4.69317277,105580.0,105570.0,0.57692814]
["bitfinex","BTCUSD",1750222640749,4.69317268,105580.0,105570.0,0.57692814]
["bitfinex","BTCUSD",1750222640962,4.69317268,105580.0,105570.0,0.54462814]
["bitfinex","BTCUSD",1750222641200,4.69317268,105580.0,105570.0,0.51312814]
["bitfinex","BTCUSD",1750222642907,4.683702,105580.0,105570.0,0.51312814]
["bitfinex","BTCUSD",1750222643132,4.69317277,105580.0,105570.0,0.51312814]
["bitfinex","BTCUSD",1750222643572,4.683702,105580.0,105570.0,0.51312814]
["bitfinex","BTCUSD",1750222644035,4.69317268,105580.0,105570.0,0.51312814]
["bitfinex","BTCUSD",1750222644820,4.683702,105580.0,105570.0,0.51312814]
["bitfinex","BTCUSD",1750222647567,4.683702,105580.0,105570.0,0.51296814]
["bitfinex","BTCUSD",1750222647792,4.69317277,105580.0,105570.0,0.51296814]
["bitfinex","BTCUSD",1750222648011,4.683702,105580.0,105570.0,0.51296814]
["bitfinex","BTCUSD",1750222648230,4.69317268,105580.0,105570.0,0.51296814]
["bitfinex","BTCUSD",1750222648746,4.683702,105580.0,105570.0,0.51296814]
["bitfinex","BTCUSD",1750222649450,4.683702,105580.0,105570.0,0.57506814]
["bitfinex","BTCUSD",1750222650976,4.683702,105580.0,105570.0,0.58960899]
["bitfinex","BTCUSD",1750222651197,4.683702,105580.0,105570.0,0.87549842]
["bitfinex","BTCUSD",1750222652129,4.50220447,105580.0,105570.0,0.87549842]
["bitfinex","BTCUSD",1750222652352,0.50382156,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1750222652570,5.41329506,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1750222653466,5.40382456,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1750222653902,5.40582456,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1750222654770,5.41529506,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1750222656714,5.41529587,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1750222657340,5.58576737,105590.0,105580.0,0.40505234]
["bitfinex","BTCUSD",1750222657556,5.57629696,105590.0,105580.0,0.20615149]
["bitfinex","BTCUSD",1750222657760,5.57629696,105590.0,105580.0,0.4050527]
["bitfinex","BTCUSD",1750222658449,5.57629696,105590.0,105580.0,0.39844856]
["bitfinex","BTCUSD",1750222658659,5.57629696,105590.0,105580.0,0.40791987]
["bitfinex","BTCUSD",1750222659283,5.57629696,105590.0,105580.0,0.25864401]
["bitfinex","BTCUSD",1750222659499,5.57629696,105590.0,105580.0,0.41452401]
["bitfinex","BTCUSD",1750222659707,5.57629696,105590.0,105580.0,0.42399523]
["bitfinex","BTCUSD",1750222659947,5.56682646,105590.0,105580.0,0.42399523]
["bitfinex","BTCUSD",1750222660159,5.56682646,105590.0,105580.0,0.21784401]
["bitfinex","BTCUSD",1750222660373,5.55735587,105590.0,105580.0,0.41452401]
["bitfinex","BTCUSD",1750222660820,5.55735587,105590.0,105580.0,0.42399523]
["bitfinex","BTCUSD",1750222661466,5.56682628,105590.0,105580.0,0.43346627]
["bitfinex","BTCUSD",1750222662634,5.56682628,105590.0,105580.0,0.43346573]
["bitfinex","BTCUSD",1750222665046,5.56682628,105590.0,105580.0,0.41452374]
["bitfinex","BTCUSD",1750222665250,5.56682628,105590.0,105580.0,0.42399478]
["bitfinex","BTCUSD",1750222667122,5.22682628,105590.0,105580.0,0.42399478]
["bitfinex","BTCUSD",1750222667870,5.22682628,105590.0,105580.0,0.43346573]
["bitfinex","BTCUSD",1750222668324,5.22682628,105590.0,105580.0,0.23678573]
["bitfinex","BTCUSD",1750222668494,5.22682628,105590.0,105580.0,0.43342573]
["bitfinex","BTCUSD",1750222668924,5.22682628,105590.0,105580.0,0.42395478]
["bitfinex","BTCUSD",1750222669151,5.56682628,105590.0,105580.0,0.41448374]
["bitfinex","BTCUSD",1750222670140,5.56682628,105590.0,105580.0,0.42395487]
["bitfinex","BTCUSD",1750222670801,5.56682628,105590.0,105580.0,0.41448374]
["bitfinex","BTCUSD",1750222671016,5.55735587,105590.0,105580.0,0.39991252]
["bitfinex","BTCUSD",1750222671238,5.55735587,105590.0,105580.0,0.39496252]
["bitfinex","BTCUSD",1750222671679,5.55735587,105590.0,105580.0,0.37691262]
["bitfinex","BTCUSD",1750222671863,5.55735587,105590.0,105580.0,0.32950671]
["bitfinex","BTCUSD",1750222672001,5.55735587,105590.0,105580.0,0.33897802]
["bitfinex","BTCUSD",1750222672206,5.55735587,105590.0,105580.0,0.2821008]
["bitfinex","BTCUSD",1750222672625,5.55735587,105590.0,105580.0,0.27425081]
["bitfinex","BTCUSD",1750222672830,5.55735587,105590.0,105580.0,0.25938081]
["bitfinex","BTCUSD",1750222673467,5.55735587,105590.0,105580.0,0.27832334]
["bitfinex","BTCUSD",1750222673674,5.55735587,105590.0,105580.0,0.28779447]
["bitfinex","BTCUSD",1750222674102,5.55735587,105590.0,105580.0,0.24990941]
["bitfinex","BTCUSD",1750222674306,5.55735587,105590.0,105580.0,0.2593809]
["bitfinex","BTCUSD",1750222674520,5.55735587,105590.0,105580.0,0.2688523]
["bitfinex","BTCUSD",1750222675574,5.55735587,105590.0,105580.0,0.4048927]
["bitfinex","BTCUSD",1750222676432,5.55735587,105590.0,105580.0,0.38873539]
["bitfinex","BTCUSD",1750222676667,5.55735587,105590.0,105580.0,0.39820679]
["bitfinex","BTCUSD",1750222676884,5.55735587,105590.0,105580.0,0.37130679]
["bitfinex","BTCUSD",1750222677032,5.55735587,105590.0,105580.0,0.35309679]
["bitfinex","BTCUSD",1750222678705,5.55735587,105590.0,105580.0,0.30569153]
["bitfinex","BTCUSD",1750222679386,5.55735587,105590.0,105580.0,0.31516284]
["bitfinex","BTCUSD",1750222681063,5.55735587,105590.0,105580.0,0.28209153]
["bitfinex","BTCUSD",1750222681280,5.55735587,105590.0,105580.0,0.27319153]
["bitfinex","BTCUSD",1750222681493,5.55735587,105590.0,105580.0,0.24404153]
["bitfinex","BTCUSD",1750222681716,5.55735587,105590.0,105580.0,0.39980153]
["bitfinex","BTCUSD",1750222681963,5.55735587,105590.0,105580.0,0.35239627]
["bitfinex","BTCUSD",1750222682683,5.55735587,105590.0,105580.0,0.37133898]
["bitfinex","BTCUSD",1750222683361,5.52585587,105590.0,105580.0,0.37133898]
["bitfinex","BTCUSD",1750222683837,5.53532637,105590.0,105580.0,0.38081011]
["bitfinex","BTCUSD",1750222684392,5.5132966,105590.0,105580.0,0.38081011]
["bitfinex","BTCUSD",1750222684630,5.32388437,105590.0,105580.0,0.39028043]
["bitfinex","BTCUSD",1750222685541,5.33335451,105590.0,105580.0,0.39028043]
["bitfinex","BTCUSD",1750222685771,5.33335451,105590.0,105580.0,0.45298043]
["bitfinex","BTCUSD",1750222686927,5.33335451,105590.0,105580.0,0.42128043]
["bitfinex","BTCUSD",1750222687154,5.33335451,105590.0,105580.0,0.39028043]
["bitfinex","BTCUSD",1750222687812,5.33335451,105590.0,105580.0,0.45098043]
["bitfinex","BTCUSD",1750222688249,5.34282501,105590.0,105580.0,0.39028043]
["bitfinex","BTCUSD",1750222689800,5.34282501,105590.0,105580.0,0.19380043]
["bitfinex","BTCUSD",1750222690025,5.53223751,105590.0,105580.0,0.38076966]
["bitfinex","BTCUSD",1750222690717,5.55596737,105590.0,105580.0,0.38076966]
["bitfinex","BTCUSD",1750222690940,5.55596737,105590.0,105580.0,0.39024061]
["bitfinex","BTCUSD",1750222692467,5.52276737,105590.0,105580.0,0.39024061]
["bitfinex","BTCUSD",1750222692687,5.3333555,105590.0,105580.0,0.39024061]
["bitfinex","BTCUSD",1750222693130,5.32388491,105590.0,105580.0,0.39024007]
["bitfinex","BTCUSD",1750222694429,5.3333555,105590.0,105580.0,0.39024007]
["bitfinex","BTCUSD",1750222695817,5.3333555,105590.0,105580.0,0.38076921]
["bitfinex","BTCUSD",1750222697136,5.52276737,105590.0,105580.0,0.38076921]
["bitfinex","BTCUSD",1750222702658,5.52276737,105590.0,105580.0,0.37129826]
["bitfinex","BTCUSD",1750222702862,5.54379696,105590.0,105580.0,0.36182758]
["bitfinex","BTCUSD",1750222703074,5.54379696,105590.0,105580.0,0.37129871]
["bitfinex","BTCUSD",1750222704296,5.54379696,105590.0,105580.0,0.36182758]
["bitfinex","BTCUSD",1750222704500,5.54379696,105590.0,105580.0,0.37129871]
["bitfinex","BTCUSD",1750222705120,0.01894217,105580.0,105570.0,0.63232151]
["bitfinex","BTCUSD",1750222705326,5.09581778,105580.0,105570.0,0.61904625]
["bitfinex","BTCUSD",1750222705528,5.09581778,105580.0,105570.0,0.60957432]
["bitfinex","BTCUSD",1750222705529,5.08634629,105580.0,105570.0,0.60957432]
["bitfinex","BTCUSD",1750222705714,5.09581769,105580.0,105570.0,0.62851845]
["bitfinex","BTCUSD",1750222705942,5.08634674,105580.0,105570.0,0.61904643]
["bitfinex","BTCUSD",1750222706176,5.41687552,105580.0,105570.0,0.286032]
["bitfinex","BTCUSD",1750222706432,5.41687552,105580.0,105570.0,0.240212]
["bitfinex","BTCUSD",1750222706433,5.46900421,105580.0,105570.0,0.240212]
["bitfinex","BTCUSD",1750222706651,5.46900421,105580.0,105570.0,0.437492]
["bitfinex","BTCUSD",1750222706862,5.49175729,105580.0,105570.0,0.437492]
["bitfinex","BTCUSD",1750222707073,5.49175729,105580.0,105570.0,0.437452]
["bitfinex","BTCUSD",1750222707286,5.49175729,105580.0,105570.0,0.430552]
["bitfinex","BTCUSD",1750222707534,5.49175729,105580.0,105570.0,0.19724]
["bitfinex","BTCUSD",1750222707739,5.49175729,105580.0,105570.0,0.18947488]
["bitfinex","BTCUSD",1750222708184,5.49747121,105580.0,105570.0,0.18947488]
["bitfinex","BTCUSD",1750222710105,0.34947211,105570.0,105560.0,0.51757631]
["bitfinex","BTCUSD",1750222710319,0.34947211,105570.0,105560.0,0.81010527]
["bitfinex","BTCUSD",1750222710320,5.21797511,105570.0,105560.0,0.81010527]
["bitfinex","BTCUSD",1750222710528,5.21797484,105570.0,105560.0,0.81010527]
["bitfinex","BTCUSD",1750222710738,5.2748582,105570.0,105560.0,0.81010527]
["bitfinex","BTCUSD",1750222711348,5.2748582,105570.0,105560.0,0.81110527]
["bitfinex","BTCUSD",1750222711580,5.2843304,105570.0,105560.0,0.81110527]
["bitfinex","BTCUSD",1750222711802,5.2748582,105570.0,105560.0,0.81110527]
["bitfinex","BTCUSD",1750222712461,5.2748582,105570.0,105560.0,0.81310527]
["bitfinex","BTCUSD",1750222713673,5.27485811,105570.0,105560.0,0.81310527]
["bitfinex","BTCUSD",1750222714526,5.26538609,105570.0,105560.0,0.54469271]
["bitfinex","BTCUSD",1750222714740,5.26538609,105570.0,105560.0,0.75040536]
["bitfinex","BTCUSD",1750222714741,5.28433022,105570.0,105560.0,0.75040536]
["bitfinex","BTCUSD",1750222715791,5.28433013,105570.0,105560.0,0.75040536]
["bitfinex","BTCUSD",1750222716655,5.27485802,105570.0,105560.0,0.81330536]
["bitfinex","BTCUSD",1750222717284,5.236971,105570.0,105560.0,0.82784621]
["bitfinex","BTCUSD",1750222717507,5.25591433,105570.0,105560.0,0.82784621]
["bitfinex","BTCUSD",1750222718384,5.26538626,105570.0,105560.0,0.82784621]
["bitfinex","BTCUSD",1750222718820,5.25591433,105570.0,105560.0,0.82784621]
["bitfinex","BTCUSD",1750222719292,5.25591433,105570.0,105560.0,1.06115821]
["bitfinex","BTCUSD",1750222720772,5.25591425,105570.0,105560.0,1.06115821]
["bitfinex","BTCUSD",1750222721908,5.26538609,105570.0,105560.0,1.06115821]
["bitfinex","BTCUSD",1750222722121,5.25591425,105570.0,105560.0,1.06115821]
["bitfinex","BTCUSD",1750222723568,5.26538609,105570.0,105560.0,1.06115821]
["bitfinex","BTCUSD",1750222723742,5.25591425,105570.0,105560.0,1.06115821]
["bitfinex","BTCUSD",1750222723960,5.265386,105570.0,105560.0,1.06115821]
["bitfinex","BTCUSD",1750222724281,4.925386,105570.0,105560.0,1.06115821]
["bitfinex","BTCUSD",1750222725344,4.925386,105570.0,105560.0,0.83363821]
["bitfinex","BTCUSD",1750222725789,4.93485793,105570.0,105560.0,0.83363821]
["bitfinex","BTCUSD",1750222726004,4.925386,105570.0,105560.0,0.83363821]
["bitfinex","BTCUSD",1750222726441,5.265386,105570.0,105560.0,0.83363821]
["bitfinex","BTCUSD",1750222726659,5.236971,105570.0,105560.0,0.83363821]
["bitfinex","BTCUSD",1750222727081,5.24644258,105570.0,105560.0,0.83363821]
["bitfinex","BTCUSD",1750222727298,5.25591433,105570.0,105560.0,0.83363821]
["bitfinex","BTCUSD",1750222727507,5.24644258,105570.0,105560.0,0.83363821]
["bitfinex","BTCUSD",1750222727720,5.25591433,105570.0,105560.0,0.83363821]
["bitfinex","BTCUSD",1750222728146,5.24644258,105570.0,105560.0,0.83363821]
["bitfinex","BTCUSD",1750222728372,5.24644258,105570.0,105560.0,0.56502556]
["bitfinex","BTCUSD",1750222728584,5.29748653,105570.0,105560.0,0.77065839]
["bitfinex","BTCUSD",1750222728794,5.26538635,105570.0,105560.0,0.77065839]
["bitfinex","BTCUSD",1750222729010,5.236971,105570.0,105560.0,0.83295839]
["bitfinex","BTCUSD",1750222729272,5.24644267,105570.0,105560.0,0.83295839]
["bitfinex","BTCUSD",1750222729720,5.236971,105570.0,105560.0,0.83295839]
["bitfinex","BTCUSD",1750222729938,0.028468,105570.0,105560.0,0.83295839]
["bitfinex","BTCUSD",1750222730163,0.028468,105570.0,105560.0,0.63679839]
["bitfinex","BTCUSD",1750222730395,0.3589419,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1750222730615,5.24643686,105580.0,105570.0,0.39244642]
["bitfinex","BTCUSD",1750222730836,5.2559079,105580.0,105570.0,0.39244642]
["bitfinex","BTCUSD",1750222731572,5.24643686,105580.0,105570.0,0.39244642]
["bitfinex","BTCUSD",1750222732380,5.2559079,105580.0,105570.0,0.39244642]
["bitfinex","BTCUSD",1750222733102,5.24643686,105580.0,105570.0,0.39244642]
["bitfinex","BTCUSD",1750222733325,5.25590781,105580.0,105570.0,0.39244642]
["bitfinex","BTCUSD",1750222733769,5.24643686,105580.0,105570.0,0.39244642]
["bitfinex","BTCUSD",1750222734196,4.90643686,105580.0,105570.0,0.39244642]
["bitfinex","BTCUSD",1750222734483,4.9159079,105580.0,105570.0,0.39244642]
["bitfinex","BTCUSD",1750222734689,4.90643686,105580.0,105570.0,0.39244642]
["bitfinex","BTCUSD",1750222734923,4.9159079,105580.0,105570.0,0.39244642]
["bitfinex","BTCUSD",1750222735873,4.92537903,105580.0,105570.0,0.39244642]
["bitfinex","BTCUSD",1750222736082,4.93485034,105580.0,105570.0,0.32864642]
["bitfinex","BTCUSD",1750222738806,4.92537903,105580.0,105570.0,0.32864642]
["bitfinex","BTCUSD",1750222739017,4.93485034,105580.0,105570.0,0.32864642]
["bitfinex","BTCUSD",1750222740295,4.93485025,105580.0,105570.0,0.32864642]
["bitfinex","BTCUSD",1750222740709,4.94432156,105580.0,105570.0,0.32864642]
["bitfinex","BTCUSD",1750222740941,4.94432156,105580.0,105570.0,0.36920642]
["bitfinex","BTCUSD",1750222742546,4.93485025,105580.0,105570.0,0.36920642]
["bitfinex","BTCUSD",1750222742941,4.91585856,105580.0,105570.0,0.36920642]
["bitfinex","BTCUSD",1750222744803,4.91585919,105580.0,105570.0,0.36920642]
["bitfinex","BTCUSD",1750222746601,4.9063877,105580.0,105570.0,0.36920642]
["bitfinex","BTCUSD",1750222747052,4.9158591,105580.0,105570.0,0.36920642]
["bitfinex","BTCUSD",1750222747698,4.89691639,105580.0,105570.0,0.36920642]
["bitfinex","BTCUSD",1750222748328,4.9063877,105580.0,105570.0,0.36920642]
["bitfinex","BTCUSD",1750222749371,4.88744517,105580.0,105570.0,0.36920642]
["bitfinex","BTCUSD",1750222750077,4.89691648,105580.0,105570.0,0.36920642]
["bitfinex","BTCUSD",1750222750277,4.89691639,105580.0,105570.0,0.36920642]
["bitfinex","BTCUSD",1750222752883,4.9063877,105580.0,105570.0,0.36920642]
["bitfinex","BTCUSD",1750222753982,4.9363877,105580.0,105570.0,0.36920642]
["bitfinex","BTCUSD",1750222754198,4.9063877,105580.0,105570.0,0.36920642]
["bitfinex","BTCUSD",1750222755299,4.89691639,105580.0,105570.0,0.36920642]
["bitfinex","BTCUSD",1750222756806,4.9063877,105580.0,105570.0,0.36920642]
["bitfinex","BTCUSD",1750222757255,4.9158591,105580.0,105570.0,0.36920642]
["bitfinex","BTCUSD",1750222757471,4.9795591,105580.0,105570.0,0.31410557]
["bitfinex","BTCUSD",1750222757742,4.9795591,105580.0,105570.0,0.51006557]
["bitfinex","BTCUSD",1750222758802,5.42636672,105570.0,105560.0,0.47903802]
["bitfinex","BTCUSD",1750222759040,5.23691897,105570.0,105560.0,0.77206884]
["bitfinex","BTCUSD",1750222759258,5.25814677,105570.0,105560.0,0.78154203]
["bitfinex","BTCUSD",1750222759681,5.21797475,105570.0,105560.0,0.78154203]
["bitfinex","BTCUSD",1750222760136,5.21797475,105570.0,105560.0,0.78254203]
["bitfinex","BTCUSD",1750222760533,5.22744659,105570.0,105560.0,0.78254203]
["bitfinex","BTCUSD",1750222760975,5.21797475,105570.0,105560.0,0.78254203]
["bitfinex","BTCUSD",1750222761173,5.21797475,105570.0,105560.0,0.78454203]
["bitfinex","BTCUSD",1750222761575,5.22744659,105570.0,105560.0,0.78454203]
["bitfinex","BTCUSD",1750222763467,5.21797475,105570.0,105560.0,0.78454203]
["bitfinex","BTCUSD",1750222763689,5.21797475,105570.0,105560.0,0.49344203]
["bitfinex","BTCUSD",1750222763954,5.22744659,105570.0,105560.0,0.49344203]
["bitfinex","BTCUSD",1750222767426,5.23691852,105570.0,105560.0,0.49344203]
["bitfinex","BTCUSD",1750222767735,5.24639072,105570.0,105560.0,0.49344203]
["bitfinex","BTCUSD",1750222767962,5.24639063,105570.0,105560.0,0.49344203]
["bitfinex","BTCUSD",1750222768712,5.23691852,105570.0,105560.0,0.49344203]
["bitfinex","BTCUSD",1750222769131,5.24639054,105570.0,105560.0,0.49344203]
["bitfinex","BTCUSD",1750222770354,5.23691852,105570.0,105560.0,0.49344203]
["bitfinex","BTCUSD",1750222770913,5.22744659,105570.0,105560.0,0.49344203]
["bitfinex","BTCUSD",1750222771461,5.23691852,105570.0,105560.0,0.49344203]
["bitfinex","BTCUSD",1750222771768,5.22744659,105570.0,105560.0,0.49344203]
["bitfinex","BTCUSD",1750222772040,5.21797475,105570.0,105560.0,0.49344203]
["bitfinex","BTCUSD",1750222773467,5.22744659,105570.0,105560.0,0.49344203]
["bitfinex","BTCUSD",1750222773817,5.21797475,105570.0,105560.0,0.49344203]
["bitfinex","BTCUSD",1750222774539,5.21797467,105570.0,105560.0,0.49344203]
["bitfinex","BTCUSD",1750222776279,5.22744651,105570.0,105560.0,0.49344203]
["bitfinex","BTCUSD",1750222777404,5.21797467,105570.0,105560.0,0.49344203]
["bitfinex","BTCUSD",1750222778853,5.22744651,105570.0,105560.0,0.49344203]
["bitfinex","BTCUSD",1750222779327,5.22744642,105570.0,105560.0,0.49344203]
["bitfinex","BTCUSD",1750222781108,5.22744642,105570.0,105560.0,0.33808203]
["bitfinex","BTCUSD",1750222781323,5.22744642,105570.0,105560.0,0.49336203]
["bitfinex","BTCUSD",1750222781535,5.21797467,105570.0,105560.0,0.49336203]
["bitfinex","BTCUSD",1750222782716,5.208503,105570.0,105560.0,0.49336203]
["bitfinex","BTCUSD",1750222782943,5.21797467,105570.0,105560.0,0.49336203]
["bitfinex","BTCUSD",1750222784790,5.22744651,105570.0,105560.0,0.49336203]
["bitfinex","BTCUSD",1750222785062,5.21797467,105570.0,105560.0,0.49336203]
["bitfinex","BTCUSD",1750222785568,5.208503,105570.0,105560.0,0.49336203]
["bitfinex","BTCUSD",1750222785814,5.21797467,105570.0,105560.0,0.49336203]
["bitfinex","BTCUSD",1750222788024,5.208503,105570.0,105560.0,0.49336203]
["bitfinex","BTCUSD",1750222788474,5.21797458,105570.0,105560.0,0.49336203]
["bitfinex","BTCUSD",1750222788696,5.208503,105570.0,105560.0,0.55796203]
["bitfinex","BTCUSD",1750222789340,5.00578914,105570.0,105560.0,0.55796203]
["bitfinex","BTCUSD",1750222789536,4.868503,105570.0,105560.0,0.55796203]
["bitfinex","BTCUSD",1750222793242,4.868503,105570.0,105560.0,0.84906203]
["bitfinex","BTCUSD",1750222797368,5.21797368,105580.0,105570.0,0.23240466]
["bitfinex","BTCUSD",1750222797601,5.21797368,105580.0,105570.0,0.36900642]
["bitfinex","BTCUSD",1750222798162,5.208503,105580.0,105570.0,0.36900642]
["bitfinex","BTCUSD",1750222799028,5.208503,105580.0,105570.0,0.43330642]
["bitfinex","BTCUSD",1750222799730,5.208503,105580.0,105570.0,0.40030642]
["bitfinex","BTCUSD",1750222799996,5.208503,105580.0,105570.0,0.43330642]
["bitfinex","BTCUSD",1750222800453,5.208503,105580.0,105570.0,0.72440642]
["bitfinex","BTCUSD",1750222800685,0.34,105580.0,105570.0,0.72440642]
["bitfinex","BTCUSD",1750222801849,0.34,105580.0,105570.0,0.72540642]
["bitfinex","BTCUSD",1750222802303,0.34,105580.0,105570.0,0.72740642]
["bitfinex","BTCUSD",1750222806562,0.34,105580.0,105570.0,0.68704642]
["bitfinex","BTCUSD",1750222806819,5.49861715,105580.0,105570.0,0.57978951]
["bitfinex","BTCUSD",1750222807057,0.61229197,105570.0,105560.0,0.11257027]
["bitfinex","BTCUSD",1750222807307,0.61229197,105570.0,105560.0,0.41336365]
["bitfinex","BTCUSD",1750222807308,5.49026708,105570.0,105560.0,0.41336365]
["bitfinex","BTCUSD",1750222807590,5.31029108,105570.0,105560.0,0.42283648]
["bitfinex","BTCUSD",1750222807828,5.49973883,105570.0,105560.0,0.22735648]
["bitfinex","BTCUSD",1750222808070,5.49026708,105570.0,105560.0,0.42283648]
["bitfinex","BTCUSD",1750222808510,5.49026708,105570.0,105560.0,0.42683648]
["bitfinex","BTCUSD",1750222809200,5.30081933,105570.0,105560.0,0.43630922]
["bitfinex","BTCUSD",1750222809424,5.48931989,105570.0,105560.0,0.42883648]
["bitfinex","BTCUSD",1750222809915,5.48915146,105570.0,105560.0,0.42883648]
["bitfinex","BTCUSD",1750222811036,5.29023133,105570.0,105560.0,0.43830913]
["bitfinex","BTCUSD",1750222811259,5.49862366,105570.0,105560.0,0.42883648]
["bitfinex","BTCUSD",1750222811910,5.49862366,105570.0,105560.0,0.43830922]
["bitfinex","BTCUSD",1750222812784,5.30917591,105570.0,105560.0,0.43830868]
["bitfinex","BTCUSD",1750222813248,5.29970353,105570.0,105560.0,0.43830868]
["bitfinex","BTCUSD",1750222814338,5.28994985,105570.0,105560.0,0.43830868]
["bitfinex","BTCUSD",1750222814575,5.32789005,105570.0,105560.0,0.43830868]
["bitfinex","BTCUSD",1750222814792,5.31981442,105570.0,105560.0,0.43830868]
["bitfinex","BTCUSD",1750222814983,5.25591442,105570.0,105560.0,0.53455044]
["bitfinex","BTCUSD",1750222815297,5.26538644,105570.0,105560.0,0.53455044]
["bitfinex","BTCUSD",1750222815512,5.34005864,105570.0,105560.0,0.53455044]
["bitfinex","BTCUSD",1750222815719,5.33958043,105570.0,105560.0,0.53455044]
["bitfinex","BTCUSD",1750222816786,5.34905272,105570.0,105560.0,0.53455044]
["bitfinex","BTCUSD",1750222817216,5.52902889,105570.0,105560.0,0.51560514]
["bitfinex","BTCUSD",1750222817957,5.53850127,105570.0,105560.0,0.51560514]
["bitfinex","BTCUSD",1750222818397,5.34905352,105570.0,105560.0,0.52507788]
["bitfinex","BTCUSD",1750222818630,5.34849051,105570.0,105560.0,0.52507788]
["bitfinex","BTCUSD",1750222818857,5.34849051,105570.0,105560.0,0.53455053]
["bitfinex","BTCUSD",1750222819078,5.33901813,105570.0,105560.0,0.53455053]
["bitfinex","BTCUSD",1750222819683,5.34849051,105570.0,105560.0,0.53455053]
["bitfinex","BTCUSD",1750222819906,5.33901867,105570.0,105560.0,0.52503788]
["bitfinex","BTCUSD",1750222820125,5.33887849,105570.0,105560.0,0.52503788]
["bitfinex","BTCUSD",1750222820777,5.32940557,105570.0,105560.0,0.52503788]
["bitfinex","BTCUSD",1750222821403,5.33887795,105570.0,105560.0,0.52503788]
["bitfinex","BTCUSD",1750222821616,5.32940557,105570.0,105560.0,0.52503788]
["bitfinex","BTCUSD",1750222821831,5.33887786,105570.0,105560.0,0.52503788]
["bitfinex","BTCUSD",1750222822052,5.52832561,105570.0,105560.0,0.52503797]
["bitfinex","BTCUSD",1750222822263,5.33887786,105570.0,105560.0,0.53451062]
["bitfinex","BTCUSD",1750222822451,5.33882247,105570.0,105560.0,0.53451062]
["bitfinex","BTCUSD",1750222823095,5.5377426,105570.0,105560.0,0.53451062]
["bitfinex","BTCUSD",1750222823808,5.52827085,105570.0,105560.0,0.52503797]
["bitfinex","BTCUSD",1750222824473,5.3388231,105570.0,105560.0,0.52503797]
["bitfinex","BTCUSD",1750222824689,5.3388231,105570.0,105560.0,0.53432793]
["bitfinex","BTCUSD",1750222825612,5.3385416,105570.0,105560.0,0.53432793]
["bitfinex","BTCUSD",1750222825835,5.31959693,105570.0,105560.0,0.53432793]
["bitfinex","BTCUSD",1750222827257,5.3195472,105570.0,105560.0,0.53432793]
["bitfinex","BTCUSD",1750222828119,5.32901949,105570.0,105560.0,0.53432793]
["bitfinex","BTCUSD",1750222828985,5.3195472,105570.0,105560.0,0.53432793]
["bitfinex","BTCUSD",1750222829229,5.31954675,105570.0,105560.0,0.53432793]
["bitfinex","BTCUSD",1750222829460,5.32873736,105570.0,105560.0,0.53432793]
["bitfinex","BTCUSD",1750222829682,5.32873727,105570.0,105560.0,0.53432793]
["bitfinex","BTCUSD",1750222830130,5.31926516,105570.0,105560.0,0.53432793]
["bitfinex","BTCUSD",1750222830351,5.32873736,105570.0,105560.0,0.53432793]
["bitfinex","BTCUSD",1750222830578,5.32873727,105570.0,105560.0,0.53432793]
["bitfinex","BTCUSD",1750222831012,5.33820947,105570.0,105560.0,0.53432793]
["bitfinex","BTCUSD",1750222831245,5.33815408,105570.0,105560.0,0.53432793]
["bitfinex","BTCUSD",1750222831619,5.32868188,105570.0,105560.0,0.53432793]
["bitfinex","BTCUSD",1750222831842,5.31920977,105570.0,105560.0,0.53432793]
["bitfinex","BTCUSD",1750222832064,5.30973784,105570.0,105560.0,0.53432793]
["bitfinex","BTCUSD",1750222832485,5.28650977,105570.0,105560.0,0.53432793]
["bitfinex","BTCUSD",1750222832707,5.28650986,105570.0,105560.0,0.53432793]
["bitfinex","BTCUSD",1750222833406,5.23506609,105570.0,105560.0,0.53432793]
["bitfinex","BTCUSD",1750222833631,5.23475746,105570.0,105560.0,0.53432793]
["bitfinex","BTCUSD",1750222834080,5.24422904,105570.0,105560.0,0.53432793]
["bitfinex","BTCUSD",1750222834531,5.23475746,105570.0,105560.0,0.53432793]
["bitfinex","BTCUSD",1750222835279,5.24422904,105570.0,105560.0,0.53432793]
["bitfinex","BTCUSD",1750222835811,5.25370079,105570.0,105560.0,0.53432793]
["bitfinex","BTCUSD",1750222836647,5.26311733,105570.0,105560.0,0.53432793]
["bitfinex","BTCUSD",1750222837370,5.2536454,105570.0,105560.0,0.53432793]
["bitfinex","BTCUSD",1750222837579,5.25353348,105570.0,105560.0,0.53432793]
["bitfinex","BTCUSD",1750222838025,5.2630055,105570.0,105560.0,0.53432793]
["bitfinex","BTCUSD",1750222838955,5.26288793,105570.0,105560.0,0.53432793]
["bitfinex","BTCUSD",1750222839290,5.24394416,105570.0,105560.0,0.53432793]
["bitfinex","BTCUSD",1750222839505,5.25341591,105570.0,105560.0,0.53432793]
["bitfinex","BTCUSD",1750222839711,5.26288775,105570.0,105560.0,0.53432793]
["bitfinex","BTCUSD",1750222839914,5.26283236,105570.0,105560.0,0.53432793]
["bitfinex","BTCUSD",1750222840112,5.30510447,105570.0,105560.0,0.53424811]
["bitfinex","BTCUSD",1750222840317,5.31457667,105570.0,105560.0,0.5249577]
["bitfinex","BTCUSD",1750222840518,5.31457747,105570.0,105560.0,0.5249577]
["bitfinex","BTCUSD",1750222841516,5.31457747,105570.0,105560.0,0.53443035]
["bitfinex","BTCUSD",1750222842627,5.31457747,105570.0,105560.0,0.5249577]
["bitfinex","BTCUSD",1750222842824,5.34647747,105570.0,105560.0,0.5249577]
["bitfinex","BTCUSD",1750222843587,5.53592522,105570.0,105560.0,0.5249577]
["bitfinex","BTCUSD",1750222843805,5.53536107,105570.0,105560.0,0.5249577]
["bitfinex","BTCUSD",1750222844670,5.53536107,105570.0,105560.0,0.53443035]
["bitfinex","BTCUSD",1750222846432,5.53522089,105570.0,105560.0,0.53443035]
["bitfinex","BTCUSD",1750222846883,5.34577314,105570.0,105560.0,0.53443035]
["bitfinex","BTCUSD",1750222848338,5.33630076,105570.0,105560.0,0.53443035]
["bitfinex","BTCUSD",1750222848576,5.26212856,105570.0,105560.0,0.53443035]
["bitfinex","BTCUSD",1750222849015,5.27160076,105570.0,105560.0,0.53443035]
["bitfinex","BTCUSD",1750222849435,5.27103661,105570.0,105560.0,0.53443035]
["bitfinex","BTCUSD",1750222850589,5.27089643,105570.0,105560.0,0.53443035]
["bitfinex","BTCUSD",1750222850811,5.27089643,105570.0,105560.0,0.53243035]
["bitfinex","BTCUSD",1750222851033,5.27089643,105570.0,105560.0,0.52843035]
["bitfinex","BTCUSD",1750222851255,5.27089643,105570.0,105560.0,0.53043035]
["bitfinex","BTCUSD",1750222852849,5.27061493,105570.0,105560.0,0.53043035]
["bitfinex","BTCUSD",1750222853976,5.28008722,105570.0,105560.0,0.53043035]
["bitfinex","BTCUSD",1750222854242,5.31098722,105570.0,105560.0,0.53043035]
["bitfinex","BTCUSD",1750222854695,5.31098785,105570.0,105560.0,0.53043035]
["bitfinex","BTCUSD",1750222854924,5.49096376,105570.0,105560.0,0.35648496]
["bitfinex","BTCUSD",1750222855149,5.52246376,105570.0,105560.0,0.51140496]
["bitfinex","BTCUSD",1750222855374,5.52246376,105570.0,105560.0,0.50193213]
["bitfinex","BTCUSD",1750222855599,5.52246376,105570.0,105560.0,0.51140496]
["bitfinex","BTCUSD",1750222856128,5.52218226,105570.0,105560.0,0.51140496]
["bitfinex","BTCUSD",1750222858559,5.52218226,105570.0,105560.0,0.5208777]
["bitfinex","BTCUSD",1750222858769,5.52218226,105570.0,105560.0,0.51140496]
["bitfinex","BTCUSD",1750222858975,5.52161811,105570.0,105560.0,0.51140496]
["bitfinex","BTCUSD",1750222859881,5.512146,105570.0,105560.0,0.50193213]
["bitfinex","BTCUSD",1750222860637,5.5026738,105570.0,105560.0,0.51124685]
["bitfinex","BTCUSD",1750222861033,5.5026738,105570.0,105560.0,0.50177384]
["bitfinex","BTCUSD",1750222861478,5.5026738,105570.0,105560.0,0.49230074]
["bitfinex","BTCUSD",1750222861693,5.5026738,105570.0,105560.0,0.50177393]
["bitfinex","BTCUSD",1750222861958,5.49320151,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1750222862179,5.48372913,105570.0,105560.0,0.19712]
["bitfinex","BTCUSD",1750222862617,5.48372913,105570.0,105560.0,0.19071]
["bitfinex","BTCUSD",1750222862820,0.0094731,105560.0,105550.0,0.2368523]
["bitfinex","BTCUSD",1750222863043,0.0094731,105560.0,105550.0,0.52822129]
["bitfinex","BTCUSD",1750222863231,0.0094731,105560.0,105550.0,0.48080733]
["bitfinex","BTCUSD",1750222863232,0.01894629,105560.0,105550.0,0.48080733]
["bitfinex","BTCUSD",1750222864150,0.04741629,105560.0,105550.0,0.48080733]
["bitfinex","BTCUSD",1750222864372,0.04741629,105560.0,105550.0,0.48380733]
["bitfinex","BTCUSD",1750222864603,0.05677738,105560.0,105550.0,0.48580733]
["bitfinex","BTCUSD",1750222865307,0.05677711,105560.0,105550.0,0.48580733]
["bitfinex","BTCUSD",1750222865531,0.02830711,105560.0,105550.0,0.48580733]
["bitfinex","BTCUSD",1750222866372,0.02841876,105560.0,105550.0,0.48580733]
["bitfinex","BTCUSD",1750222866624,0.01894575,105560.0,105550.0,0.48580733]
["bitfinex","BTCUSD",1750222869160,0.01894539,105560.0,105550.0,0.48580733]
["bitfinex","BTCUSD",1750222870008,0.0189453,105560.0,105550.0,0.48580733]
["bitfinex","BTCUSD",1750222870238,0.00947256,105560.0,105550.0,0.48580733]
["bitfinex","BTCUSD",1750222870483,5.30370182,105570.0,105560.0,0.21788473]
["bitfinex","BTCUSD",1750222870715,5.22235715,105570.0,105560.0,0.22735738]
["bitfinex","BTCUSD",1750222870939,5.23182935,105570.0,105560.0,0.22735738]
["bitfinex","BTCUSD",1750222873269,5.24130164,105570.0,105560.0,0.22735738]
["bitfinex","BTCUSD",1750222873900,5.25077402,105570.0,105560.0,0.22735738]
["bitfinex","BTCUSD",1750222875627,5.25077402,105570.0,105560.0,0.26755738]
["bitfinex","BTCUSD",1750222876457,5.08344385,105570.0,105560.0,0.26755738]
["bitfinex","BTCUSD",1750222876668,4.91586364,105570.0,105560.0,0.26755738]
["bitfinex","BTCUSD",1750222878220,4.87797475,105570.0,105560.0,0.26755738]
["bitfinex","BTCUSD",1750222878433,4.88744677,105570.0,105560.0,0.26755738]
["bitfinex","BTCUSD",1750222878647,5.21797475,105570.0,105560.0,0.26755738]
["bitfinex","BTCUSD",1750222878870,5.22744659,105570.0,105560.0,0.26755738]
["bitfinex","BTCUSD",1750222879101,5.22744659,105570.0,105560.0,0.44193999]
["bitfinex","BTCUSD",1750222879102,5.208503,105570.0,105560.0,0.44193999]
["bitfinex","BTCUSD",1750222880234,5.21684531,105570.0,105560.0,0.44193999]
["bitfinex","BTCUSD",1750222880710,5.20737356,105570.0,105560.0,0.44193999]
["bitfinex","BTCUSD",1750222880947,5.21684531,105570.0,105560.0,0.44193999]
["bitfinex","BTCUSD",1750222882160,5.22631715,105570.0,105560.0,0.44193999]
["bitfinex","BTCUSD",1750222882636,5.22631715,105570.0,105560.0,0.37833999]
["bitfinex","BTCUSD",1750222882854,5.23578917,105570.0,105560.0,0.37833999]
["bitfinex","BTCUSD",1750222883282,5.22631715,105570.0,105560.0,0.37833999]
["bitfinex","BTCUSD",1750222884039,5.23578917,105570.0,105560.0,0.37833999]
["bitfinex","BTCUSD",1750222884305,5.22631715,105570.0,105560.0,0.37833999]
["bitfinex","BTCUSD",1750222884518,5.21684531,105570.0,105560.0,0.37833999]
["bitfinex","BTCUSD",1750222884859,5.22631724,105570.0,105560.0,0.37833999]
["bitfinex","BTCUSD",1750222885932,5.23578935,105570.0,105560.0,0.37833999]
["bitfinex","BTCUSD",1750222886181,5.22631724,105570.0,105560.0,0.37833999]
["bitfinex","BTCUSD",1750222886399,5.23578935,105570.0,105560.0,0.37833999]
["bitfinex","BTCUSD",1750222886649,5.22631724,105570.0,105560.0,0.37833999]
["bitfinex","BTCUSD",1750222887114,5.23578935,105570.0,105560.0,0.37833999]
["bitfinex","BTCUSD",1750222887326,5.24526155,105570.0,105560.0,0.37833999]
["bitfinex","BTCUSD",1750222887513,5.23578935,105570.0,105560.0,0.37833999]
["bitfinex","BTCUSD",1750222887764,5.21684531,105570.0,105560.0,0.37833999]
["bitfinex","BTCUSD",1750222888236,5.22631698,105570.0,105560.0,0.37833999]
["bitfinex","BTCUSD",1750222888637,5.235789,105570.0,105560.0,0.37833999]
["bitfinex","BTCUSD",1750222889489,5.23578891,105570.0,105560.0,0.37833999]
["bitfinex","BTCUSD",1750222889924,5.22631698,105570.0,105560.0,0.37833999]
["bitfinex","BTCUSD",1750222890797,5.23578891,105570.0,105560.0,0.37833999]
["bitfinex","BTCUSD",1750222891360,5.24526102,105570.0,105560.0,0.37833999]
["bitfinex","BTCUSD",1750222891772,5.24526093,105570.0,105560.0,0.37833999]
["bitfinex","BTCUSD",1750222891974,5.23578891,105570.0,105560.0,0.37833999]
["bitfinex","BTCUSD",1750222892212,5.24526093,105570.0,105560.0,0.37833999]
["bitfinex","BTCUSD",1750222893169,5.23578882,105570.0,105560.0,0.37833999]
["bitfinex","BTCUSD",1750222893399,5.22631698,105570.0,105560.0,0.37833999]
["bitfinex","BTCUSD",1750222893636,5.20737356,105570.0,105560.0,0.44133999]
["bitfinex","BTCUSD",1750222894790,5.21684523,105570.0,105560.0,0.44133999]
["bitfinex","BTCUSD",1750222895494,5.23578909,105570.0,105560.0,0.44133999]
["bitfinex","BTCUSD",1750222895726,5.23578918,105570.0,105560.0,0.37833999]
["bitfinex","BTCUSD",1750222896012,5.22631707,105570.0,105560.0,0.37833999]
["bitfinex","BTCUSD",1750222896249,5.23578909,105570.0,105560.0,0.37833999]
["bitfinex","BTCUSD",1750222896473,5.22631707,105570.0,105560.0,0.37833999]
["bitfinex","BTCUSD",1750222896927,5.235789,105570.0,105560.0,0.37833999]
["bitfinex","BTCUSD",1750222897772,5.22631707,105570.0,105560.0,0.37833999]
["bitfinex","BTCUSD",1750222899354,5.21684523,105570.0,105560.0,0.37833999]
["bitfinex","BTCUSD",1750222900227,5.20737356,105570.0,105560.0,0.37833999]
["bitfinex","BTCUSD",1750222900441,5.20737356,105570.0,105560.0,0.41103999]
["bitfinex","BTCUSD",1750222900669,5.20737356,105570.0,105560.0,0.44113999]
["bitfinex","BTCUSD",1750222902452,0.37476774,105590.0,105580.0,0.20837252]
["bitfinex","BTCUSD",1750222902669,5.34253546,105590.0,105580.0,0.41268356]
["bitfinex","BTCUSD",1750222902900,5.30167752,105590.0,105580.0,0.43162537]
["bitfinex","BTCUSD",1750222903555,5.30167743,105590.0,105580.0,0.43162537]
["bitfinex","BTCUSD",1750222904056,4.94273643,105590.0,105580.0,0.54240798]
["bitfinex","BTCUSD",1750222904277,4.95220648,105590.0,105580.0,0.54240798]
["bitfinex","BTCUSD",1750222904494,5.29420648,105590.0,105580.0,0.54240798]
["bitfinex","BTCUSD",1750222905841,5.28473643,105590.0,105580.0,0.54240798]
["bitfinex","BTCUSD",1750222906054,5.29420639,105590.0,105580.0,0.54240798]
["bitfinex","BTCUSD",1750222906338,5.28473643,105590.0,105580.0,0.54240798]
["bitfinex","BTCUSD",1750222906552,5.27526665,105590.0,105580.0,0.60300798]
["bitfinex","BTCUSD",1750222906774,5.27526665,105590.0,105580.0,0.54240798]
["bitfinex","BTCUSD",1750222907669,5.29420639,105590.0,105580.0,0.60750798]
["bitfinex","BTCUSD",1750222907870,5.29420639,105590.0,105580.0,0.54240798]
["bitfinex","BTCUSD",1750222908292,5.30367653,105590.0,105580.0,0.54240798]
["bitfinex","BTCUSD",1750222908745,5.29420639,105590.0,105580.0,0.54240798]
["bitfinex","BTCUSD",1750222908964,5.31314676,105590.0,105580.0,0.34756798]
["bitfinex","BTCUSD",1750222909191,5.31314676,105590.0,105580.0,0.54236798]
["bitfinex","BTCUSD",1750222909427,5.30367644,105590.0,105580.0,0.54236798]
["bitfinex","BTCUSD",1750222909639,5.31314667,105590.0,105580.0,0.54236798]
["bitfinex","BTCUSD",1750222910305,5.32261699,105590.0,105580.0,0.54236798]
["bitfinex","BTCUSD",1750222910530,5.32261771,105590.0,105580.0,0.53289712]
["bitfinex","BTCUSD",1750222910752,5.38511771,105590.0,105580.0,0.43158537]
["bitfinex","BTCUSD",1750222911690,5.37564712,105590.0,105580.0,0.43158537]
["bitfinex","BTCUSD",1750222912123,5.38511753,105590.0,105580.0,0.43158537]
["bitfinex","BTCUSD",1750222912382,5.38511807,105590.0,105580.0,0.43158537]
["bitfinex","BTCUSD",1750222913931,5.37564757,105590.0,105580.0,0.43158537]
["bitfinex","BTCUSD",1750222921214,5.36617716,105590.0,105580.0,0.43158537]
["bitfinex","BTCUSD",1750222921668,5.37564757,105590.0,105580.0,0.43158537]
["bitfinex","BTCUSD",1750222922492,5.35670684,105590.0,105580.0,0.43158537]
["bitfinex","BTCUSD",1750222922702,5.32640684,105590.0,105580.0,0.43158537]
["bitfinex","BTCUSD",1750222922881,5.33587725,105590.0,105580.0,0.43158537]
["bitfinex","BTCUSD",1750222925138,5.33587716,105590.0,105580.0,0.43158537]
["bitfinex","BTCUSD",1750222926276,5.34534757,105590.0,105580.0,0.43158537]
["bitfinex","BTCUSD",1750222926783,5.52528975,105590.0,105580.0,0.40301252]
["bitfinex","BTCUSD",1750222927008,5.36757788,105590.0,105580.0,0.42195451]
["bitfinex","BTCUSD",1750222929419,5.29420702,105590.0,105580.0,0.42195451]
["bitfinex","BTCUSD",1750222929839,5.29420657,105590.0,105580.0,0.42195451]
["bitfinex","BTCUSD",1750222930664,5.31314676,105590.0,105580.0,0.42195451]
["bitfinex","BTCUSD",1750222931241,5.32261717,105590.0,105580.0,0.43142555]
["bitfinex","BTCUSD",1750222933627,5.31314676,105590.0,105580.0,0.43142555]
["bitfinex","BTCUSD",1750222934480,5.30367644,105590.0,105580.0,0.43142555]
["bitfinex","BTCUSD",1750222934912,5.31314667,105590.0,105580.0,0.43142555]
["bitfinex","BTCUSD",1750222936277,5.33213735,105590.0,105580.0,0.43142555]
["bitfinex","BTCUSD",1750222936481,5.32266757,105590.0,105580.0,0.43142555]
["bitfinex","BTCUSD",1750222936710,5.33213735,105590.0,105580.0,0.43142555]
["bitfinex","BTCUSD",1750222936972,5.3226673,105590.0,105580.0,0.60540816]
["bitfinex","BTCUSD",1750222937192,5.33213735,105590.0,105580.0,0.60540816]
["bitfinex","BTCUSD",1750222937840,0.09635365,105590.0,105580.0,0.89650816]
["bitfinex","BTCUSD",1750222938087,0.06789265,105590.0,105580.0,0.89650816]
["bitfinex","BTCUSD",1750222938970,0.06589265,105590.0,105580.0,0.89650816]
["bitfinex","BTCUSD",1750222939197,0.06589265,105590.0,105580.0,0.90050816]
["bitfinex","BTCUSD",1750222939419,5.25476716,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1750222939638,5.25476716,105610.0,105600.0,0.50920368]
["bitfinex","BTCUSD",1750222940729,5.25476716,105610.0,105600.0,0.50925091]
["bitfinex","BTCUSD",1750222941151,5.2642356,105610.0,105600.0,0.50925091]
["bitfinex","BTCUSD",1750222941367,5.26423551,105610.0,105600.0,0.50925091]
["bitfinex","BTCUSD",1750222941591,5.235831,105610.0,105600.0,0.52379176]
["bitfinex","BTCUSD",1750222941807,5.235831,105610.0,105600.0,0.88069176]
["bitfinex","BTCUSD",1750222942086,5.207374,105610.0,105600.0,0.88069176]
["bitfinex","BTCUSD",1750222942302,5.22657745,105610.0,105600.0,0.88069176]
["bitfinex","BTCUSD",1750222943829,5.2546144,105610.0,105600.0,0.88069176]
["bitfinex","BTCUSD",1750222944833,5.26408239,105610.0,105600.0,0.88069176]
["bitfinex","BTCUSD",1750222945071,5.2546144,105610.0,105600.0,0.88069176]
["bitfinex","BTCUSD",1750222945304,5.26408239,105610.0,105600.0,0.88069176]
["bitfinex","BTCUSD",1750222945516,5.2546144,105610.0,105600.0,0.88069176]
["bitfinex","BTCUSD",1750222945740,5.27355056,105610.0,105600.0,0.81489176]
["bitfinex","BTCUSD",1750222945969,5.28301891,105610.0,105600.0,0.81489176]
["bitfinex","BTCUSD",1750222946191,5.27355056,105610.0,105600.0,0.81489176]
["bitfinex","BTCUSD",1750222947324,5.2546144,105610.0,105600.0,0.81489176]
["bitfinex","BTCUSD",1750222947562,5.26408239,105610.0,105600.0,0.81489176]
["bitfinex","BTCUSD",1750222948893,5.283019,105610.0,105600.0,0.61973176]
["bitfinex","BTCUSD",1750222949119,5.54476371,105610.0,105600.0,0.53033085]
["bitfinex","BTCUSD",1750222949353,5.52582755,105610.0,105600.0,0.28284144]
["bitfinex","BTCUSD",1750222949585,5.55520319,105610.0,105600.0,0.21755597]
["bitfinex","BTCUSD",1750222950044,5.55520319,105610.0,105600.0,0.28564597]
["bitfinex","BTCUSD",1750222950047,5.55520319,105610.0,105600.0,0.23825731]
["bitfinex","BTCUSD",1750222950273,5.55520319,105610.0,105600.0,0.21600731]
["bitfinex","BTCUSD",1750222950716,5.55520319,105610.0,105600.0,0.19374731]
["bitfinex","BTCUSD",1750222950933,5.55520319,105610.0,105600.0,0.17945731]
["bitfinex","BTCUSD",1750222951164,5.55520319,105610.0,105600.0,0.17238864]
["bitfinex","BTCUSD",1750222951384,5.55520319,105610.0,105600.0,0.12499997]
["bitfinex","BTCUSD",1750222951825,5.52582755,105610.0,105600.0,0.12499997]
["bitfinex","BTCUSD",1750222952073,5.54002755,105610.0,105600.0,0.0776113]
["bitfinex","BTCUSD",1750222952524,5.56848655,105610.0,105600.0,0.0445513]
["bitfinex","BTCUSD",1750222952746,0.60116353,105600.0,105590.0,0.45477291]
["bitfinex","BTCUSD",1750222952970,5.46853753,105600.0,105590.0,0.65042018]
["bitfinex","BTCUSD",1750222953400,5.49699753,105600.0,105590.0,0.65042018]
["bitfinex","BTCUSD",1750222953813,5.49699753,105600.0,105590.0,0.64095004]
["bitfinex","BTCUSD",1750222954056,5.49699753,105600.0,105590.0,0.64395004]
["bitfinex","BTCUSD",1750222954296,5.49699753,105600.0,105590.0,0.48867004]
["bitfinex","BTCUSD",1750222954525,5.49699753,105600.0,105590.0,0.63443999]
["bitfinex","BTCUSD",1750222954694,5.48752793,105600.0,105590.0,0.63443999]
["bitfinex","BTCUSD",1750222955513,5.48752793,105600.0,105590.0,0.27084727]
["bitfinex","BTCUSD",1750222955718,5.48752793,105600.0,105590.0,0.41766727]
["bitfinex","BTCUSD",1750222956365,0.35894333,105570.0,105560.0,0.26851091]
["bitfinex","BTCUSD",1750222956591,5.23578926,105570.0,105560.0,0.31417269]
["bitfinex","BTCUSD",1750222956812,5.24526146,105570.0,105560.0,0.35449269]
["bitfinex","BTCUSD",1750222957031,5.23578926,105570.0,105560.0,0.50989269]
["bitfinex","BTCUSD",1750222957247,5.24526146,105570.0,105560.0,0.50989269]
["bitfinex","BTCUSD",1750222957557,5.4441815,105570.0,105560.0,0.49694775]
["bitfinex","BTCUSD",1750222957737,5.46317592,105570.0,105560.0,0.52536678]
["bitfinex","BTCUSD",1750222958170,5.46317592,105570.0,105560.0,0.53336678]
["bitfinex","BTCUSD",1750222958383,5.46317592,105570.0,105560.0,0.54283952]
["bitfinex","BTCUSD",1750222958614,5.46317592,105570.0,105560.0,0.34711952]
["bitfinex","BTCUSD",1750222958856,5.27372817,105570.0,105560.0,0.53687952]
["bitfinex","BTCUSD",1750222959093,5.27372817,105570.0,105560.0,0.53787952]
["bitfinex","BTCUSD",1750222959532,5.27372817,105570.0,105560.0,0.53787889]
["bitfinex","BTCUSD",1750222959768,5.26425579,105570.0,105560.0,0.52987889]
["bitfinex","BTCUSD",1750222959982,5.26425579,105570.0,105560.0,0.53087889]
["bitfinex","BTCUSD",1750222960400,5.27372799,105570.0,105560.0,0.53087889]
["bitfinex","BTCUSD",1750222961869,5.26425579,105570.0,105560.0,0.37543889]
["bitfinex","BTCUSD",1750222962076,5.27372799,105570.0,105560.0,0.53083889]
["bitfinex","BTCUSD",1750222962359,5.26425579,105570.0,105560.0,0.53083889]
["bitfinex","BTCUSD",1750222963373,5.2642557,105570.0,105560.0,0.53083889]
["bitfinex","BTCUSD",1750222963592,5.27372781,105570.0,105560.0,0.53083889]
["bitfinex","BTCUSD",1750222963808,5.27372781,105570.0,105560.0,0.52136624]
["bitfinex","BTCUSD",1750222964036,5.2642557,105570.0,105560.0,0.53083889]
["bitfinex","BTCUSD",1750222964251,5.24531175,105570.0,105560.0,0.53083889]
["bitfinex","BTCUSD",1750222964975,5.23584,105570.0,105560.0,0.60947974]
["bitfinex","BTCUSD",1750222973894,5.24531167,105570.0,105560.0,0.83647974]
["bitfinex","BTCUSD",1750222974122,5.23584,105570.0,105560.0,0.83647974]
["bitfinex","BTCUSD",1750222974389,5.24531167,105570.0,105560.0,0.83647974]
["bitfinex","BTCUSD",1750222974744,5.23584,105570.0,105560.0,0.83647974]
["bitfinex","BTCUSD",1750222975952,5.24531158,105570.0,105560.0,0.83647974]
["bitfinex","BTCUSD",1750222976782,5.25478333,105570.0,105560.0,0.83647974]
["bitfinex","BTCUSD",1750222977011,5.24531158,105570.0,105560.0,0.83647974]
["bitfinex","BTCUSD",1750222979317,5.23584,105570.0,105560.0,0.83647974]
["bitfinex","BTCUSD",1750222979741,5.23584,105570.0,105560.0,0.54537974]
["bitfinex","BTCUSD",1750222982895,5.24531158,105570.0,105560.0,0.54537974]
["bitfinex","BTCUSD",1750222983083,5.23584,105570.0,105560.0,0.54537974]
["bitfinex","BTCUSD",1750222984149,5.24531158,105570.0,105560.0,0.54537974]
["bitfinex","BTCUSD",1750222984350,5.23584,105570.0,105560.0,0.54537974]
["bitfinex","BTCUSD",1750222984978,5.24531158,105570.0,105560.0,0.54537974]
["bitfinex","BTCUSD",1750222985185,5.23584,105570.0,105560.0,0.61067974]
["bitfinex","BTCUSD",1750222987031,5.207374,105570.0,105560.0,0.61067974]
["bitfinex","BTCUSD",1750222989898,0.368464,105580.0,105570.0,0.23240466]
["bitfinex","BTCUSD",1750222990120,4.94791239,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1750222990335,4.94791239,105600.0,105590.0,0.52452517]
["bitfinex","BTCUSD",1750222990336,4.91857521,105600.0,105590.0,0.52452517]
["bitfinex","BTCUSD",1750222990556,4.867374,105600.0,105590.0,0.52452517]
["bitfinex","BTCUSD",1750222990750,4.87684288,105600.0,105590.0,0.52452517]
["bitfinex","BTCUSD",1750222990989,5.21684288,105600.0,105590.0,0.52452517]
["bitfinex","BTCUSD",1750222991206,5.207374,105600.0,105590.0,0.52452517]
["bitfinex","BTCUSD",1750222991416,5.21684288,105600.0,105590.0,0.52452517]
["bitfinex","BTCUSD",1750222991859,5.22631203,105600.0,105590.0,0.52452517]
["bitfinex","BTCUSD",1750222992079,5.23878136,105600.0,105590.0,0.52452517]
["bitfinex","BTCUSD",1750222992296,5.22931203,105600.0,105590.0,0.52452517]
["bitfinex","BTCUSD",1750222992736,5.013202,105600.0,105590.0,0.52452517]
["bitfinex","BTCUSD",1750222992947,5.02267088,105600.0,105590.0,0.52452517]
["bitfinex","BTCUSD",1750222993194,5.02367088,105600.0,105590.0,0.52452517]
["bitfinex","BTCUSD",1750222994100,5.014202,105600.0,105590.0,0.52452517]
["bitfinex","BTCUSD",1750222994341,5.02367088,105600.0,105590.0,0.52452517]
["bitfinex","BTCUSD",1750222994801,5.014202,105600.0,105590.0,0.52452517]
["bitfinex","BTCUSD",1750222995280,5.02367097,105600.0,105590.0,0.52452517]
["bitfinex","BTCUSD",1750222995519,5.014202,105600.0,105590.0,0.52452517]
["bitfinex","BTCUSD",1750222995788,5.02367088,105600.0,105590.0,0.52452517]
["bitfinex","BTCUSD",1750222996032,5.014202,105600.0,105590.0,0.58852517]
["bitfinex","BTCUSD",1750222996259,5.014202,105600.0,105590.0,0.52452517]
["bitfinex","BTCUSD",1750222996701,5.02367097,105600.0,105590.0,0.52452517]
["bitfinex","BTCUSD",1750222997176,5.014202,105600.0,105590.0,0.52452517]
["bitfinex","BTCUSD",1750223000687,5.03313994,105600.0,105590.0,0.52452517]
["bitfinex","BTCUSD",1750223000925,5.02367088,105600.0,105590.0,0.52452517]
["bitfinex","BTCUSD",1750223001556,5.014202,105600.0,105590.0,0.52452517]
["bitfinex","BTCUSD",1750223001987,5.014202,105600.0,105590.0,0.55532517]
["bitfinex","BTCUSD",1750223002214,5.014202,105600.0,105590.0,0.58752517]
["bitfinex","BTCUSD",1750223003633,5.011202,105600.0,105590.0,0.58752517]
["bitfinex","BTCUSD",1750223004058,5.010202,105600.0,105590.0,0.58852517]
["bitfinex","BTCUSD",1750223004264,5.010202,105600.0,105590.0,0.58952517]
["bitfinex","BTCUSD",1750223006410,5.010202,105600.0,105590.0,0.88062517]
["bitfinex","BTCUSD",1750223011784,5.010202,105600.0,105590.0,0.58952517]
["bitfinex","BTCUSD",1750223017377,5.010202,105600.0,105590.0,0.52652517]
["bitfinex","BTCUSD",1750223024296,5.010202,105600.0,105590.0,0.81762517]
["bitfinex","BTCUSD",1750223025871,5.073702,105600.0,105590.0,0.62170517]
["bitfinex","BTCUSD",1750223026099,5.073702,105600.0,105590.0,0.81770517]
["bitfinex","BTCUSD",1750223026532,5.09264003,105600.0,105590.0,0.81770517]
["bitfinex","BTCUSD",1750223026753,5.08317088,105600.0,105590.0,0.81770517]
["bitfinex","BTCUSD",1750223026972,5.09263994,105600.0,105590.0,0.81770517]
["bitfinex","BTCUSD",1750223027418,5.09263994,105600.0,105590.0,0.81766517]
["bitfinex","BTCUSD",1750223028134,5.09263994,105600.0,105590.0,0.62170517]
["bitfinex","BTCUSD",1750223028343,5.10210918,105600.0,105590.0,0.81762517]
["bitfinex","BTCUSD",1750223028837,5.1115786,105600.0,105590.0,0.81762517]
["bitfinex","BTCUSD",1750223029041,5.10210918,105600.0,105590.0,0.81762517]
["bitfinex","BTCUSD",1750223029275,5.11157851,105600.0,105590.0,0.81762517]
["bitfinex","BTCUSD",1750223029745,5.31044204,105600.0,105590.0,0.61223521]
["bitfinex","BTCUSD",1750223029951,5.11157923,105600.0,105590.0,0.82705531]
["bitfinex","BTCUSD",1750223030192,5.11157923,105600.0,105590.0,0.53595531]
["bitfinex","BTCUSD",1750223031731,5.30097316,105600.0,105590.0,0.52648535]
["bitfinex","BTCUSD",1750223031948,5.30097316,105600.0,105590.0,0.37124535]
["bitfinex","BTCUSD",1750223032173,5.30097316,105600.0,105590.0,0.52644535]
["bitfinex","BTCUSD",1750223032411,5.30097316,105600.0,105590.0,0.51697521]
["bitfinex","BTCUSD",1750223032633,5.30097316,105600.0,105590.0,0.52644535]
["bitfinex","BTCUSD",1750223033801,5.2915041,105600.0,105590.0,0.51697521]
["bitfinex","BTCUSD",1750223034012,4.94203486,105600.0,105590.0,0.51697539]
["bitfinex","BTCUSD",1750223034288,4.94203486,105600.0,105590.0,0.52644571]
["bitfinex","BTCUSD",1750223034521,4.93256553,105600.0,105590.0,0.39668237]
["bitfinex","BTCUSD",1750223034721,4.93256553,105600.0,105590.0,0.40615278]
["bitfinex","BTCUSD",1750223035186,4.93256553,105600.0,105590.0,0.41562292]
["bitfinex","BTCUSD",1750223035888,5.27256553,105600.0,105590.0,0.40615278]
["bitfinex","BTCUSD",1750223036119,5.27256553,105600.0,105590.0,0.41562292]
["bitfinex","BTCUSD",1750223036426,5.30102453,105600.0,105590.0,0.41562292]
["bitfinex","BTCUSD",1750223036631,5.30102453,105600.0,105590.0,0.40615278]
["bitfinex","BTCUSD",1750223037267,5.30102453,105600.0,105590.0,0.39668237]
["bitfinex","BTCUSD",1750223037924,5.29155493,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1750223038155,5.29155493,105600.0,105590.0,0.19772]
["bitfinex","BTCUSD",1750223039806,0.54835278,105590.0,105580.0,0.14401534]
["bitfinex","BTCUSD",1750223040032,5.29232492,105590.0,105580.0,0.44536841]
["bitfinex","BTCUSD",1750223040715,5.28285478,105590.0,105580.0,0.44536859]
["bitfinex","BTCUSD",1750223040944,5.28285478,105590.0,105580.0,0.14611325]
["bitfinex","BTCUSD",1750223041178,5.27320321,105580.0,105570.0,0.19934379]
["bitfinex","BTCUSD",1750223041414,5.27320321,105580.0,105570.0,0.54042329]
["bitfinex","BTCUSD",1750223041635,5.27320321,105580.0,105570.0,0.54989558]
["bitfinex","BTCUSD",1750223041893,5.30166821,105580.0,105570.0,0.54989558]
["bitfinex","BTCUSD",1750223042338,5.30166821,105580.0,105570.0,0.35097554]
["bitfinex","BTCUSD",1750223042781,5.30166821,105580.0,105570.0,0.19577554]
["bitfinex","BTCUSD",1750223043263,5.30166821,105580.0,105570.0,0.35101554]
["bitfinex","BTCUSD",1750223043732,5.30166821,105580.0,105570.0,0.0404]
["bitfinex","BTCUSD",1750223043959,4.70809431,105560.0,105550.0,0.18503227]
["bitfinex","BTCUSD",1750223044182,4.92118727,105560.0,105550.0,0.21690689]
["bitfinex","BTCUSD",1750223044421,4.92118727,105560.0,105550.0,0.41262689]
["bitfinex","BTCUSD",1750223044422,4.95398727,105560.0,105550.0,0.41262689]
["bitfinex","BTCUSD",1750223044643,4.95398727,105560.0,105550.0,0.44611529]
["bitfinex","BTCUSD",1750223045517,4.736102,105560.0,105550.0,0.4555883]
["bitfinex","BTCUSD",1750223045784,4.6891473,105560.0,105550.0,0.4555883]
["bitfinex","BTCUSD",1750223046008,4.6891473,105560.0,105550.0,0.4585883]
["bitfinex","BTCUSD",1750223046230,4.69862022,105560.0,105550.0,0.4585883]
["bitfinex","BTCUSD",1750223046460,4.6891473,105560.0,105550.0,0.4586283]
["bitfinex","BTCUSD",1750223046673,4.6891473,105560.0,105550.0,0.4606283]
["bitfinex","BTCUSD",1750223047163,4.69862013,105560.0,105550.0,0.4606283]
["bitfinex","BTCUSD",1750223047597,4.72706394,105560.0,105550.0,0.4606283]
["bitfinex","BTCUSD",1750223047820,4.73653704,105560.0,105550.0,0.4606283]
["bitfinex","BTCUSD",1750223048514,4.76500504,105560.0,105550.0,0.4606283]
["bitfinex","BTCUSD",1750223049315,4.95447074,105560.0,105550.0,0.45115475]
["bitfinex","BTCUSD",1750223049534,4.77447823,105560.0,105550.0,0.4606283]
["bitfinex","BTCUSD",1750223050001,4.76500504,105560.0,105550.0,0.4606283]
["bitfinex","BTCUSD",1750223050227,4.75553194,105560.0,105550.0,0.46054063]
["bitfinex","BTCUSD",1750223050456,4.76500495,105560.0,105550.0,0.46054063]
["bitfinex","BTCUSD",1750223051224,4.74605911,105560.0,105550.0,0.46054063]
["bitfinex","BTCUSD",1750223051435,4.75553203,105560.0,105550.0,0.46054063]
["bitfinex","BTCUSD",1750223052910,4.75553194,105560.0,105550.0,0.46054063]
["bitfinex","BTCUSD",1750223053371,4.78813194,105560.0,105550.0,0.46054063]
["bitfinex","BTCUSD",1750223053602,4.76500495,105560.0,105550.0,0.46054063]
["bitfinex","BTCUSD",1750223054993,4.75553194,105560.0,105550.0,0.46054063]
["bitfinex","BTCUSD",1750223055206,4.76500495,105560.0,105550.0,0.46054063]
["bitfinex","BTCUSD",1750223056842,4.75553194,105560.0,105550.0,0.46054063]
["bitfinex","BTCUSD",1750223057260,4.74605911,105560.0,105550.0,0.46054063]
["bitfinex","BTCUSD",1750223057483,4.72711381,105560.0,105550.0,0.46054063]
["bitfinex","BTCUSD",1750223058120,4.73658655,105560.0,105550.0,0.46054063]
["bitfinex","BTCUSD",1750223058340,4.73658655,105560.0,105550.0,0.49304063]
["bitfinex","BTCUSD",1750223058702,4.72711381,105560.0,105550.0,0.49304063]
["bitfinex","BTCUSD",1750223058928,4.73658655,105560.0,105550.0,0.49304063]
["bitfinex","BTCUSD",1750223059145,4.74605911,105560.0,105550.0,0.49304063]
["bitfinex","BTCUSD",1750223059365,4.7460592,105560.0,105550.0,0.49304063]
["bitfinex","BTCUSD",1750223059797,4.73658637,105560.0,105550.0,0.49304063]
["bitfinex","BTCUSD",1750223060010,4.74605911,105560.0,105550.0,0.49304063]
["bitfinex","BTCUSD",1750223060232,4.72711381,105560.0,105550.0,0.52614063]
["bitfinex","BTCUSD",1750223060450,0.02844381,105560.0,105550.0,0.52614063]
["bitfinex","BTCUSD",1750223060887,5.06708318,105570.0,105560.0,0.23242531]
["bitfinex","BTCUSD",1750223061110,5.06708318,105570.0,105560.0,0.32866707]
["bitfinex","BTCUSD",1750223061330,5.05761125,105570.0,105560.0,0.32866707]
["bitfinex","BTCUSD",1750223061548,5.07655529,105570.0,105560.0,0.32866707]
["bitfinex","BTCUSD",1750223061757,5.1055631,105570.0,105560.0,0.32866707]
["bitfinex","BTCUSD",1750223061987,5.1055631,105570.0,105560.0,0.32966707]
["bitfinex","BTCUSD",1750223062217,5.09609099,105570.0,105560.0,0.33066707]
["bitfinex","BTCUSD",1750223062867,5.1055631,105570.0,105560.0,0.33066707]
["bitfinex","BTCUSD",1750223063084,5.10556301,105570.0,105560.0,0.33066707]
["bitfinex","BTCUSD",1750223063941,5.07714739,105570.0,105560.0,0.33066707]
["bitfinex","BTCUSD",1750223064164,5.08661923,105570.0,105560.0,0.39436707]
["bitfinex","BTCUSD",1750223065977,5.09609125,105570.0,105560.0,0.33066707]
["bitfinex","BTCUSD",1750223066188,5.10556345,105570.0,105560.0,0.33066707]
["bitfinex","BTCUSD",1750223067478,5.08661923,105570.0,105560.0,0.33066707]
["bitfinex","BTCUSD",1750223067696,5.09609125,105570.0,105560.0,0.33066707]
["bitfinex","BTCUSD",1750223069051,5.10556345,105570.0,105560.0,0.33066707]
["bitfinex","BTCUSD",1750223070117,5.10556336,105570.0,105560.0,0.33066707]
["bitfinex","BTCUSD",1750223070534,5.09609125,105570.0,105560.0,0.33066707]
["bitfinex","BTCUSD",1750223071367,5.08661923,105570.0,105560.0,0.33066707]
["bitfinex","BTCUSD",1750223072096,5.09609116,105570.0,105560.0,0.33066707]
["bitfinex","BTCUSD",1750223072700,5.10556336,105570.0,105560.0,0.52634707]
["bitfinex","BTCUSD",1750223073366,5.09609116,105570.0,105560.0,0.52634707]
["bitfinex","BTCUSD",1750223073585,5.10556336,105570.0,105560.0,0.52634707]
["bitfinex","BTCUSD",1750223074013,5.10556336,105570.0,105560.0,0.51687442]
["bitfinex","BTCUSD",1750223074577,5.09609116,105570.0,105560.0,0.53581981]
["bitfinex","BTCUSD",1750223074791,5.29501102,105570.0,105560.0,0.53581981]
["bitfinex","BTCUSD",1750223075039,5.10556327,105570.0,105560.0,0.53581981]
["bitfinex","BTCUSD",1750223075269,5.08661923,105570.0,105560.0,0.53581981]
["bitfinex","BTCUSD",1750223075431,5.07714756,105570.0,105560.0,0.59861981]
["bitfinex","BTCUSD",1750223075836,0.39747381,105570.0,105560.0,0.59861981]
["bitfinex","BTCUSD",1750223076068,0.40694548,105570.0,105560.0,0.59861981]
["bitfinex","BTCUSD",1750223076273,0.05747381,105570.0,105560.0,0.59861981]
["bitfinex","BTCUSD",1750223076817,0.06694548,105570.0,105560.0,0.59861981]
["bitfinex","BTCUSD",1750223077248,0.02900781,105570.0,105560.0,0.59861981]
["bitfinex","BTCUSD",1750223077482,0.02900781,105570.0,105560.0,0.88971981]
["bitfinex","BTCUSD",1750223077706,4.698665,105580.0,105570.0,0.29540466]
["bitfinex","BTCUSD",1750223077922,5.04813568,105580.0,105570.0,0.39164642]
["bitfinex","BTCUSD",1750223078129,5.038665,105580.0,105570.0,0.39164642]
["bitfinex","BTCUSD",1750223078329,5.04813568,105580.0,105570.0,0.39164642]
["bitfinex","BTCUSD",1750223078631,0.34,105580.0,105570.0,0.39164642]
["bitfinex","BTCUSD",1750223079074,0.341,105580.0,105570.0,0.39164642]
["bitfinex","BTCUSD",1750223079291,0.342,105580.0,105570.0,0.39164642]
["bitfinex","BTCUSD",1750223079734,0.36988031,105580.0,105570.0,0.39164642]
["bitfinex","BTCUSD",1750223079993,0.36888031,105580.0,105570.0,0.39164642]
["bitfinex","BTCUSD",1750223080212,0.36788031,105580.0,105570.0,0.39164642]
["bitfinex","BTCUSD",1750223080429,0.36788031,105580.0,105570.0,0.39264642]
["bitfinex","BTCUSD",1750223081514,0.36788031,105580.0,105570.0,0.39364642]
["bitfinex","BTCUSD",1750223089284,0.36788031,105580.0,105570.0,0.68474642]
["bitfinex","BTCUSD",1750223090299,0.37735099,105580.0,105570.0,0.68474642]
["bitfinex","BTCUSD",1750223090523,0.36788031,105580.0,105570.0,0.68474642]
["bitfinex","BTCUSD",1750223091460,0.38682176,105580.0,105570.0,0.77678642]
["bitfinex","BTCUSD",1750223091690,0.37735099,105580.0,105570.0,0.77678642]
["bitfinex","BTCUSD",1750223091931,0.37735099,105580.0,105570.0,0.81722642]
["bitfinex","BTCUSD",1750223092149,0.36788031,105580.0,105570.0,0.81722642]
["bitfinex","BTCUSD",1750223099528,0.36788031,105580.0,105570.0,0.88132642]
["bitfinex","BTCUSD",1750223109580,4.77747344,105610.0,105600.0,0.23234277]
["bitfinex","BTCUSD",1750223109797,5.14119661,105610.0,105600.0,0.52366453]
["bitfinex","BTCUSD",1750223110015,5.15066496,105610.0,105600.0,0.52366453]
["bitfinex","BTCUSD",1750223110235,5.15066487,105610.0,105600.0,0.52366453]
["bitfinex","BTCUSD",1750223110749,5.34951048,105610.0,105600.0,0.51419565]
["bitfinex","BTCUSD",1750223110968,5.34951048,105610.0,105600.0,0.30462196]
["bitfinex","BTCUSD",1750223111189,5.34951048,105610.0,105600.0,0.49970196]
["bitfinex","BTCUSD",1750223111407,5.34004222,105610.0,105600.0,0.40346038]
["bitfinex","BTCUSD",1750223111632,5.34104222,105610.0,105600.0,0.4129298]
["bitfinex","BTCUSD",1750223111842,5.34304222,105610.0,105600.0,0.42239904]
["bitfinex","BTCUSD",1750223112705,5.37213676,105610.0,105600.0,0.42239904]
["bitfinex","BTCUSD",1750223113343,5.37213676,105610.0,105600.0,0.43186819]
["bitfinex","BTCUSD",1750223114475,5.37213676,105610.0,105600.0,0.42239913]
["bitfinex","BTCUSD",1750223115348,5.37213676,105610.0,105600.0,0.43186837]
["bitfinex","BTCUSD",1750223116828,5.39178296,105610.0,105590.0,0.21719501]
["bitfinex","BTCUSD",1750223117053,5.38231434,105610.0,105600.0,0.15661013]
["bitfinex","BTCUSD",1750223117726,5.38131434,105610.0,105600.0,0.15661013]
["bitfinex","BTCUSD",1750223118141,5.38231434,105610.0,105600.0,0.15661013]
["bitfinex","BTCUSD",1750223118620,5.35319979,105610.0,105600.0,0.15661013]
["bitfinex","BTCUSD",1750223119486,5.35219979,105610.0,105600.0,0.15661013]
["bitfinex","BTCUSD",1750223119721,5.35319979,105610.0,105600.0,0.15661013]
["bitfinex","BTCUSD",1750223121684,5.27893459,105600.0,105590.0,0.3185551]
["bitfinex","BTCUSD",1750223121929,5.27893459,105600.0,105590.0,0.52310515]
["bitfinex","BTCUSD",1750223122152,5.10847968,105600.0,105590.0,0.53257511]
["bitfinex","BTCUSD",1750223122385,5.11794856,105600.0,105590.0,0.32802506]
["bitfinex","BTCUSD",1750223122640,5.10847878,105600.0,105590.0,0.52310506]
["bitfinex","BTCUSD",1750223122881,5.13693678,105600.0,105590.0,0.52310506]
["bitfinex","BTCUSD",1750223123951,5.13693678,105600.0,105590.0,0.5136351]
["bitfinex","BTCUSD",1750223123952,5.14640647,105600.0,105590.0,0.5136351]
["bitfinex","BTCUSD",1750223124573,5.32633152,105600.0,105590.0,0.5136351]
["bitfinex","BTCUSD",1750223126110,5.32633152,105600.0,105590.0,0.52310515]
["bitfinex","BTCUSD",1750223126333,5.13693759,105600.0,105590.0,0.53257511]
["bitfinex","BTCUSD",1750223126987,5.32633152,105600.0,105590.0,0.52310515]
["bitfinex","BTCUSD",1750223129547,5.1274679,105600.0,105590.0,0.53257511]
["bitfinex","BTCUSD",1750223129999,5.1369375,105600.0,105590.0,0.53257511]
["bitfinex","BTCUSD",1750223130214,5.14640719,105600.0,105590.0,0.53257511]
["bitfinex","BTCUSD",1750223132468,5.32633197,105600.0,105590.0,0.52310515]
["bitfinex","BTCUSD",1750223132919,5.31686273,105600.0,105590.0,0.5136351]
["bitfinex","BTCUSD",1750223133161,5.30739322,105600.0,105590.0,0.51363528]
["bitfinex","BTCUSD",1750223133402,5.30739322,105600.0,105590.0,0.35875528]
["bitfinex","BTCUSD",1750223133616,5.30739322,105600.0,105590.0,0.51363528]
["bitfinex","BTCUSD",1750223133831,5.31756848,105600.0,105590.0,4.735e-05]
["bitfinex","BTCUSD",1750223134061,5.31756848,105600.0,105570.0,0.22748]
["bitfinex","BTCUSD",1750223134062,5.26303181,105580.0,105570.0,0.22748]
["bitfinex","BTCUSD",1750223134288,5.26303181,105580.0,105570.0,0.42260736]
["bitfinex","BTCUSD",1750223134766,5.26303181,105580.0,105570.0,0.26772736]
["bitfinex","BTCUSD",1750223134992,5.26303181,105580.0,105570.0,0.42260736]
["bitfinex","BTCUSD",1750223135424,5.26503181,105580.0,105570.0,0.19512736]
["bitfinex","BTCUSD",1750223135631,5.26503181,105580.0,105570.0,4.736e-05]
["bitfinex","BTCUSD",1750223135840,5.26503181,105580.0,105570.0,0.19512736]
["bitfinex","BTCUSD",1750223136728,5.26603181,105580.0,105570.0,0.19512736]
["bitfinex","BTCUSD",1750223138482,5.26603181,105580.0,105570.0,0.15492736]
["bitfinex","BTCUSD",1750223139803,5.27550303,105580.0,105570.0,0.15492736]
["bitfinex","BTCUSD",1750223140037,5.30396903,105580.0,105570.0,0.15492736]
["bitfinex","BTCUSD",1750223140466,5.29449781,105580.0,105570.0,0.15492736]
["bitfinex","BTCUSD",1750223141389,5.29449781,105580.0,105570.0,0.16439974]
["bitfinex","BTCUSD",1750223141806,5.29449781,105580.0,105570.0,0.15492736]
["bitfinex","BTCUSD",1750223144157,5.29449781,105580.0,105570.0,0.16439974]
["bitfinex","BTCUSD",1750223144399,5.29449781,105580.0,105570.0,0.36331978]
["bitfinex","BTCUSD",1750223145066,5.29449781,105580.0,105570.0,0.16439974]
["bitfinex","BTCUSD",1750223145279,5.29449781,105580.0,105570.0,0.35384749]
["bitfinex","BTCUSD",1750223145480,5.28999781,105580.0,105570.0,0.36331978]
["bitfinex","BTCUSD",1750223145908,5.13355667,105580.0,105570.0,0.36331978]
["bitfinex","BTCUSD",1750223146835,5.13355667,105580.0,105570.0,0.37279198]
["bitfinex","BTCUSD",1750223147532,5.13355667,105580.0,105570.0,0.36331978]
["bitfinex","BTCUSD",1750223148188,5.13355667,105580.0,105570.0,0.37279189]
["bitfinex","BTCUSD",1750223148405,5.13355667,105580.0,105570.0,0.38226391]
["bitfinex","BTCUSD",1750223149647,5.13355667,105580.0,105570.0,0.36331978]
["bitfinex","BTCUSD",1750223149877,5.16665667,105580.0,105570.0,0.35384749]
["bitfinex","BTCUSD",1750223150092,5.16665667,105580.0,105570.0,0.36331969]
["bitfinex","BTCUSD",1750223150500,5.16665667,105580.0,105570.0,0.36331978]
["bitfinex","BTCUSD",1750223151901,5.16665667,105580.0,105570.0,0.37279198]
["bitfinex","BTCUSD",1750223152122,5.16665667,105580.0,105570.0,0.38226409]
["bitfinex","BTCUSD",1750223152335,5.13355667,105580.0,105570.0,0.39173611]
["bitfinex","BTCUSD",1750223154014,5.13355667,105580.0,105570.0,0.38226409]
["bitfinex","BTCUSD",1750223155129,5.13355667,105580.0,105570.0,0.37279198]
["bitfinex","BTCUSD",1750223155351,5.13355667,105580.0,105570.0,0.16439974]
["bitfinex","BTCUSD",1750223155602,5.16485667,105580.0,105570.0,0.36331978]
["bitfinex","BTCUSD",1750223155805,5.13355667,105580.0,105570.0,0.37279198]
["bitfinex","BTCUSD",1750223156227,5.13355667,105580.0,105570.0,0.38226409]
["bitfinex","BTCUSD",1750223156901,5.14302798,105580.0,105570.0,0.39173593]
["bitfinex","BTCUSD",1750223157106,5.06061035,105580.0,105570.0,0.45443593]
["bitfinex","BTCUSD",1750223157313,5.06061035,105580.0,105570.0,0.4544353]
["bitfinex","BTCUSD",1750223157539,5.07008175,105580.0,105570.0,0.4544353]
["bitfinex","BTCUSD",1750223157746,5.07955324,105580.0,105570.0,0.4544353]
["bitfinex","BTCUSD",1750223159043,5.25951201,105580.0,105570.0,0.4165474]
["bitfinex","BTCUSD",1750223159244,5.25951201,105580.0,105570.0,0.39541942]
["bitfinex","BTCUSD",1750223159467,5.25951201,105580.0,105570.0,0.36331942]
["bitfinex","BTCUSD",1750223159661,5.25951201,105580.0,105570.0,0.37279135]
["bitfinex","BTCUSD",1750223159867,5.25951201,105580.0,105570.0,0.38226319]
["bitfinex","BTCUSD",1750223160075,5.25951201,105580.0,105570.0,0.44576319]
["bitfinex","BTCUSD",1750223160297,5.25951201,105580.0,105570.0,0.38226319]
["bitfinex","BTCUSD",1750223160918,5.25951201,105580.0,105570.0,0.44426319]
["bitfinex","BTCUSD",1750223161545,5.0700822,105580.0,105570.0,0.44426319]
["bitfinex","BTCUSD",1750223161755,5.0700822,105580.0,105570.0,0.45373494]
["bitfinex","BTCUSD",1750223162000,5.0606099,105580.0,105570.0,0.45373494]
["bitfinex","BTCUSD",1750223162205,5.06060954,105580.0,105570.0,0.56451755]
["bitfinex","BTCUSD",1750223162435,5.07008067,105580.0,105570.0,0.56451755]
["bitfinex","BTCUSD",1750223162906,5.07008058,105580.0,105570.0,0.56451755]
["bitfinex","BTCUSD",1750223163113,5.07955171,105580.0,105570.0,0.56451755]
["bitfinex","BTCUSD",1750223163560,5.07008058,105580.0,105570.0,0.56451755]
["bitfinex","BTCUSD",1750223164008,5.0795518,105580.0,105570.0,0.56451755]
["bitfinex","BTCUSD",1750223165300,5.27845373,105580.0,105570.0,0.54557396]
["bitfinex","BTCUSD",1750223165526,5.26898287,105580.0,105570.0,0.54557396]
["bitfinex","BTCUSD",1750223165791,5.29172024,105580.0,105570.0,0.54557396]
["bitfinex","BTCUSD",1750223166133,5.26898287,105580.0,105570.0,0.5550458]
["bitfinex","BTCUSD",1750223166339,5.07008157,105580.0,105570.0,0.56451755]
["bitfinex","BTCUSD",1750223166807,5.07008157,105580.0,105570.0,0.37175001]
["bitfinex","BTCUSD",1750223166808,5.26898278,105580.0,105570.0,0.37175001]
["bitfinex","BTCUSD",1750223167027,5.25004052,105580.0,105570.0,0.30027772]
["bitfinex","BTCUSD",1750223167252,5.03112452,105580.0,105570.0,0.31534235]
["bitfinex","BTCUSD",1750223168157,5.05435321,105580.0,105570.0,0.19508736]
["bitfinex","BTCUSD",1750223168853,5.05435321,105580.0,105570.0,0.15492736]
["bitfinex","BTCUSD",1750223170445,5.05422389,105580.0,105570.0,0.15492736]
["bitfinex","BTCUSD",1750223170929,5.07696321,105580.0,105570.0,0.15492736]
["bitfinex","BTCUSD",1750223171151,5.07696319,105580.0,105570.0,0.15492736]
["bitfinex","BTCUSD",1750223171631,5.05422389,105580.0,105570.0,0.15492736]
["bitfinex","BTCUSD",1750223172756,5.07696325,105580.0,105570.0,0.15492736]
["bitfinex","BTCUSD",1750223174464,0.53891995,105570.0,105560.0,0.00994736]
["bitfinex","BTCUSD",1750223174675,4.99020595,105570.0,105560.0,0.174308]
["bitfinex","BTCUSD",1750223174889,4.99020595,105570.0,105560.0,0.16483472]
["bitfinex","BTCUSD",1750223175287,4.99020595,105570.0,105560.0,0.174308]
["bitfinex","BTCUSD",1750223175513,5.02130595,105570.0,105560.0,4.736e-05]
["bitfinex","BTCUSD",1750223175720,5.05320595,105570.0,105560.0,4.736e-05]
["bitfinex","BTCUSD",1750223175937,5.05320595,105570.0,105560.0,0.19504736]
["bitfinex","BTCUSD",1750223176145,4.99020595,105570.0,105560.0,0.20452064]
["bitfinex","BTCUSD",1750223178490,5.01867295,105570.0,105560.0,0.20452064]
["bitfinex","BTCUSD",1750223179637,5.01867295,105570.0,105560.0,0.19504736]
["bitfinex","BTCUSD",1750223179814,5.04957295,105570.0,105560.0,0.19504736]
["bitfinex","BTCUSD",1750223180011,5.04957295,105570.0,105560.0,0.04020736]
["bitfinex","BTCUSD",1750223180219,5.04957295,105570.0,105560.0,0.19504736]
["bitfinex","BTCUSD",1750223182735,5.01867295,105570.0,105560.0,0.20452064]
["bitfinex","BTCUSD",1750223183971,5.08087295,105570.0,105560.0,0.19504736]
["bitfinex","BTCUSD",1750223186168,5.05007295,105570.0,105560.0,0.19504736]
["bitfinex","BTCUSD",1750223186855,5.01867295,105570.0,105560.0,0.19504736]
["bitfinex","BTCUSD",1750223187324,5.01867295,105570.0,105560.0,0.39398634]
["bitfinex","BTCUSD",1750223187536,5.01867295,105570.0,105560.0,0.42638634]
["bitfinex","BTCUSD",1750223187751,5.01867295,105570.0,105560.0,0.23692064]
["bitfinex","BTCUSD",1750223187968,5.01867295,105570.0,105560.0,0.22744736]
["bitfinex","BTCUSD",1750223188197,5.01867295,105570.0,105560.0,0.19504736]
["bitfinex","BTCUSD",1750223188421,4.83869704,105570.0,105560.0,0.48720474]
["bitfinex","BTCUSD",1750223188642,4.82922467,105570.0,105560.0,0.48720474]
["bitfinex","BTCUSD",1750223188902,4.84816844,105570.0,105560.0,0.48720474]
["bitfinex","BTCUSD",1750223189128,4.85764055,105570.0,105560.0,0.48720474]
["bitfinex","BTCUSD",1750223190167,4.86711275,105570.0,105560.0,0.48720474]
["bitfinex","BTCUSD",1750223191277,4.85764055,105570.0,105560.0,0.48720474]
["bitfinex","BTCUSD",1750223191700,4.86711275,105570.0,105560.0,0.48720474]
["bitfinex","BTCUSD",1750223191915,4.85764055,105570.0,105560.0,0.48720474]
["bitfinex","BTCUSD",1750223193312,4.86711275,105570.0,105560.0,0.48720474]
["bitfinex","BTCUSD",1750223194386,4.85764055,105570.0,105560.0,0.48720474]
["bitfinex","BTCUSD",1750223194810,4.86711275,105570.0,105560.0,0.48720474]
["bitfinex","BTCUSD",1750223195620,4.85764055,105570.0,105560.0,0.48720474]
["bitfinex","BTCUSD",1750223196279,4.86711275,105570.0,105560.0,0.48720474]
["bitfinex","BTCUSD",1750223197223,4.85764055,105570.0,105560.0,0.48720474]
["bitfinex","BTCUSD",1750223198086,4.86711275,105570.0,105560.0,0.48720474]
["bitfinex","BTCUSD",1750223199215,5.04708883,105570.0,105560.0,0.47773209]
["bitfinex","BTCUSD",1750223199423,4.86711337,105570.0,105560.0,0.48720474]
["bitfinex","BTCUSD",1750223200174,4.85764108,105570.0,105560.0,0.48720474]
["bitfinex","BTCUSD",1750223200384,4.82922475,105570.0,105560.0,0.48720474]
["bitfinex","BTCUSD",1750223200594,4.8481687,105570.0,105560.0,0.48720474]
["bitfinex","BTCUSD",1750223200814,4.8576409,105570.0,105560.0,0.48720474]
["bitfinex","BTCUSD",1750223201028,4.8481687,105570.0,105560.0,0.48720474]
["bitfinex","BTCUSD",1750223201239,4.8576409,105570.0,105560.0,0.48720474]
["bitfinex","BTCUSD",1750223201453,4.8481687,105570.0,105560.0,0.48720474]
["bitfinex","BTCUSD",1750223202378,4.8576409,105570.0,105560.0,0.48720474]
["bitfinex","BTCUSD",1750223203008,4.86711319,105570.0,105560.0,0.48720474]
["bitfinex","BTCUSD",1750223203211,4.86711382,105570.0,105560.0,0.48720474]
["bitfinex","BTCUSD",1750223203636,5.03761762,105570.0,105560.0,0.45878634]
["bitfinex","BTCUSD",1750223203867,5.03761762,105570.0,105560.0,0.47773254]
["bitfinex","BTCUSD",1750223204314,5.03761762,105570.0,105560.0,0.46447811]
["bitfinex","BTCUSD",1750223204533,5.03761762,105570.0,105560.0,0.43187811]
["bitfinex","BTCUSD",1750223206517,4.83869749,105570.0,105560.0,0.43187748]
["bitfinex","BTCUSD",1750223206728,4.83869713,105570.0,105560.0,0.41293209]
["bitfinex","BTCUSD",1750223206976,4.8614425,105570.0,105560.0,0.42240474]
["bitfinex","BTCUSD",1750223207114,4.83869713,105570.0,105560.0,0.48260474]
["bitfinex","BTCUSD",1750223207538,4.87091501,105570.0,105560.0,0.48260474]
["bitfinex","BTCUSD",1750223207820,4.88038733,105570.0,105560.0,0.48260474]
["bitfinex","BTCUSD",1750223207998,4.8576418,105570.0,105560.0,0.48260474]
["bitfinex","BTCUSD",1750223208829,4.8576418,105570.0,105560.0,0.47313209]
["bitfinex","BTCUSD",1750223209661,5.04708955,105570.0,105560.0,0.47313209]
["bitfinex","BTCUSD",1750223210296,5.03761762,105570.0,105560.0,0.47313209]
["bitfinex","BTCUSD",1750223210501,5.06036503,105570.0,105560.0,0.47313209]
["bitfinex","BTCUSD",1750223210711,4.87091728,105570.0,105560.0,0.48260483]
["bitfinex","BTCUSD",1750223210914,4.84816987,105570.0,105560.0,0.48260483]
["bitfinex","BTCUSD",1750223211964,5.03761762,105570.0,105560.0,0.47313209]
["bitfinex","BTCUSD",1750223212182,5.06036569,105570.0,105560.0,0.47313209]
["bitfinex","BTCUSD",1750223213042,5.03761762,105570.0,105560.0,0.47313209]
["bitfinex","BTCUSD",1750223213226,5.03761762,105570.0,105560.0,0.46365926]
["bitfinex","BTCUSD",1750223213459,5.03761762,105570.0,105560.0,0.47313218]
["bitfinex","BTCUSD",1750223213893,5.02814542,105570.0,105560.0,0.20845926]
["bitfinex","BTCUSD",1750223214127,5.02814542,105570.0,105560.0,0.41289218]
["bitfinex","BTCUSD",1750223215689,5.02814542,105570.0,105560.0,0.42236501]
["bitfinex","BTCUSD",1750223215874,5.02814542,105570.0,105560.0,0.48296501]
["bitfinex","BTCUSD",1750223219423,5.05089461,105570.0,105560.0,0.48296501]
["bitfinex","BTCUSD",1750223219670,4.83869677,105570.0,105560.0,0.58867942]
["bitfinex","BTCUSD",1750223219870,4.84816897,105570.0,105560.0,0.58867942]
["bitfinex","BTCUSD",1750223221131,4.85764126,105570.0,105560.0,0.58867942]
["bitfinex","BTCUSD",1750223221456,5.04708901,105570.0,105560.0,0.57920677]
["bitfinex","BTCUSD",1750223221635,4.85764126,105570.0,105560.0,0.58867951]
["bitfinex","BTCUSD",1750223221877,4.86711364,105570.0,105560.0,0.58867897]
["bitfinex","BTCUSD",1750223222094,5.04708964,105570.0,105560.0,0.57920632]
["bitfinex","BTCUSD",1750223222530,5.03761762,105570.0,105560.0,0.41493358]
["bitfinex","BTCUSD",1750223222741,5.03761762,105570.0,105560.0,0.56973358]
["bitfinex","BTCUSD",1750223222980,5.03761762,105570.0,105560.0,0.57920632]
["bitfinex","BTCUSD",1750223223202,4.82922493,105570.0,105560.0,0.58867897]
["bitfinex","BTCUSD",1750223223401,4.85764073,105570.0,105560.0,0.58867897]
["bitfinex","BTCUSD",1750223224047,4.86711293,105570.0,105560.0,0.58867897]
["bitfinex","BTCUSD",1750223224690,4.86711355,105570.0,105560.0,0.58867897]
["bitfinex","BTCUSD",1750223227575,5.04708973,105570.0,105560.0,0.56973358]
["bitfinex","BTCUSD",1750223228002,4.85764198,105570.0,105560.0,0.56973358]
["bitfinex","BTCUSD",1750223228205,4.85764198,105570.0,105560.0,0.57920623]
["bitfinex","BTCUSD",1750223228636,4.8481696,105570.0,105560.0,0.57920623]
["bitfinex","BTCUSD",1750223229059,4.819753,105570.0,105560.0,0.39878708]
["bitfinex","BTCUSD",1750223229260,4.819753,105570.0,105560.0,0.59370708]
["bitfinex","BTCUSD",1750223229481,4.479753,105570.0,105560.0,0.59370708]
["bitfinex","BTCUSD",1750223229677,4.451286,105570.0,105560.0,0.59370708]
["bitfinex","BTCUSD",1750223229880,4.791286,105570.0,105560.0,0.59370708]
["bitfinex","BTCUSD",1750223230306,4.451286,105570.0,105560.0,0.59370708]
["bitfinex","BTCUSD",1750223230631,4.791286,105570.0,105560.0,0.59370708]
["bitfinex","BTCUSD",1750223233018,4.791286,105570.0,105560.0,0.59570708]
["bitfinex","BTCUSD",1750223233439,4.791286,105570.0,105560.0,0.59670708]
["bitfinex","BTCUSD",1750223237104,4.791286,105570.0,105560.0,0.88780708]
["bitfinex","BTCUSD",1750223253174,4.59275553,105570.0,105560.0,0.88780708]
["bitfinex","BTCUSD",1750223253599,5.191469,105570.0,105560.0,0.88780708]
["bitfinex","BTCUSD",1750223260968,5.21993,105570.0,105560.0,0.88780708]
["bitfinex","BTCUSD",1750223271638,0.028461,105570.0,105560.0,0.59670708]
["bitfinex","BTCUSD",1750223271852,0.0778,105600.0,105590.0,0.23236341]
["bitfinex","BTCUSD",1750223271853,4.865669,105600.0,105590.0,0.23236341]
["bitfinex","BTCUSD",1750223272078,4.865669,105600.0,105590.0,0.58958517]
["bitfinex","BTCUSD",1750223272079,4.851469,105600.0,105590.0,0.58958517]
["bitfinex","BTCUSD",1750223272303,4.879925,105600.0,105590.0,0.58958517]
["bitfinex","BTCUSD",1750223272748,5.219925,105600.0,105590.0,0.58958517]
["bitfinex","BTCUSD",1750223273428,4.879925,105600.0,105590.0,0.58958517]
["bitfinex","BTCUSD",1750223273662,5.219925,105600.0,105590.0,0.58958517]
["bitfinex","BTCUSD",1750223274756,0.028456,105600.0,105590.0,0.58958517]
["bitfinex","BTCUSD",1750223274988,4.87067245,105610.0,105600.0,0.28110192]
["bitfinex","BTCUSD",1750223275205,4.89912445,105610.0,105600.0,0.37734368]
["bitfinex","BTCUSD",1750223275685,5.23912445,105610.0,105600.0,0.37734368]
["bitfinex","BTCUSD",1750223276144,0.35920345,105610.0,105600.0,0.39188453]
["bitfinex","BTCUSD",1750223276364,0.35920345,105610.0,105600.0,0.39193189]
["bitfinex","BTCUSD",1750223277257,0.01920345,105610.0,105600.0,0.39193189]
["bitfinex","BTCUSD",1750223277475,0.01920345,105610.0,105600.0,0.39293189]
["bitfinex","BTCUSD",1750223277661,5.219919,105620.0,105610.0,0.28088132]
["bitfinex","BTCUSD",1750223277897,5.219919,105620.0,105610.0,0.57200308]
["bitfinex","BTCUSD",1750223279293,5.220919,105620.0,105610.0,0.57200308]
["bitfinex","BTCUSD",1750223279727,5.23299287,105620.0,105610.0,0.57200308]
["bitfinex","BTCUSD",1750223285434,5.23299287,105620.0,105610.0,0.54150308]
["bitfinex","BTCUSD",1750223285868,5.23299287,105620.0,105610.0,0.50890308]
["bitfinex","BTCUSD",1750223287693,5.23299287,105620.0,105610.0,0.57270308]
["bitfinex","BTCUSD",1750223292139,5.23299287,105620.0,105610.0,0.54050308]
["bitfinex","BTCUSD",1750223292357,5.20454287,105620.0,105610.0,0.54050308]
["bitfinex","BTCUSD",1750223293401,5.20454287,105620.0,105610.0,0.57370308]
["bitfinex","BTCUSD",1750223296209,5.20454287,105620.0,105610.0,0.86480308]
["bitfinex","BTCUSD",1750223297304,5.20454287,105620.0,105610.0,0.86468308]
["bitfinex","BTCUSD",1750223302923,0.01307387,105620.0,105610.0,1.12765759]
["bitfinex","BTCUSD",1750223303148,0.001,105620.0,105610.0,0.91437613]
["bitfinex","BTCUSD",1750223304025,0.01177721,105630.0,105620.0,0.23230154]
["bitfinex","BTCUSD",1750223304243,0.3558932,105650.0,105640.0,0.23226032]
["bitfinex","BTCUSD",1750223304460,5.2073622,105650.0,105640.0,0.52326208]
["bitfinex","BTCUSD",1750223305340,5.2073622,105650.0,105640.0,0.52330944]
["bitfinex","BTCUSD",1750223305571,5.25002669,105650.0,105640.0,0.52330944]
["bitfinex","BTCUSD",1750223305786,5.2405622,105650.0,105640.0,0.32854944]
["bitfinex","BTCUSD",1750223306003,5.28232678,105650.0,105640.0,0.52330944]
["bitfinex","BTCUSD",1750223306459,5.2728622,105650.0,105640.0,0.52326944]
["bitfinex","BTCUSD",1750223306675,5.28232678,105650.0,105640.0,0.52326944]
["bitfinex","BTCUSD",1750223307100,5.28232669,105650.0,105640.0,0.52326944]
["bitfinex","BTCUSD",1750223307308,4.92643349,105650.0,105640.0,0.52326944]
["bitfinex","BTCUSD",1750223307521,4.916969,105650.0,105640.0,0.52326944]
["bitfinex","BTCUSD",1750223307731,4.92643358,105650.0,105640.0,0.52326944]
["bitfinex","BTCUSD",1750223308142,4.93589825,105650.0,105640.0,0.32854944]
["bitfinex","BTCUSD",1750223308345,4.94802734,105650.0,105640.0,0.52326944]
["bitfinex","BTCUSD",1750223309429,5.28802734,105650.0,105640.0,0.52326944]
["bitfinex","BTCUSD",1750223309802,5.28802734,105650.0,105640.0,0.36862944]
["bitfinex","BTCUSD",1750223310004,5.28802734,105650.0,105640.0,0.52326944]
["bitfinex","BTCUSD",1750223310210,5.27856267,105650.0,105640.0,0.52326944]
["bitfinex","BTCUSD",1750223310865,5.27856258,105650.0,105640.0,0.52326944]
["bitfinex","BTCUSD",1750223311304,5.27692258,105650.0,105640.0,0.52326944]
["bitfinex","BTCUSD",1750223311516,5.28638725,105650.0,105640.0,0.52326944]
["bitfinex","BTCUSD",1750223311929,5.28629993,105650.0,105640.0,0.52326944]
["bitfinex","BTCUSD",1750223314268,5.28629984,105650.0,105640.0,0.52326944]
["bitfinex","BTCUSD",1750223315571,5.29576451,105650.0,105640.0,0.52326944]
["bitfinex","BTCUSD",1750223319427,5.20287077,105650.0,105640.0,0.52326944]
["bitfinex","BTCUSD",1750223319633,5.23126469,105650.0,105640.0,0.52326944]
["bitfinex","BTCUSD",1750223320092,5.22179984,105650.0,105640.0,0.52326944]
["bitfinex","BTCUSD",1750223320852,5.23126469,105650.0,105640.0,0.52326944]
["bitfinex","BTCUSD",1750223321041,5.2312646,105650.0,105640.0,0.52326944]
["bitfinex","BTCUSD",1750223321664,5.20287077,105650.0,105640.0,0.52326944]
["bitfinex","BTCUSD",1750223321879,5.21233526,105650.0,105640.0,0.58606944]
["bitfinex","BTCUSD",1750223322555,5.22179993,105650.0,105640.0,0.58606944]
["bitfinex","BTCUSD",1750223322772,5.21233526,105650.0,105640.0,0.58606944]
["bitfinex","BTCUSD",1750223323219,5.21233517,105650.0,105640.0,0.58606944]
["bitfinex","BTCUSD",1750223323678,5.22179975,105650.0,105640.0,0.52322944]
["bitfinex","BTCUSD",1750223323950,5.20287077,105650.0,105640.0,0.52322944]
["bitfinex","BTCUSD",1750223325897,5.20287077,105650.0,105640.0,0.81432944]
["bitfinex","BTCUSD",1750223326566,5.21233517,105650.0,105640.0,0.87862944]
["bitfinex","BTCUSD",1750223326778,5.21233517,105650.0,105640.0,0.81432944]
["bitfinex","BTCUSD",1750223326988,5.23126451,105650.0,105640.0,0.81432944]
["bitfinex","BTCUSD",1750223327204,5.25409975,105650.0,105640.0,0.81432944]
["bitfinex","BTCUSD",1750223327683,5.22179975,105650.0,105640.0,0.81432944]
["bitfinex","BTCUSD",1750223329057,5.23126451,105650.0,105640.0,0.81432944]
["bitfinex","BTCUSD",1750223331638,5.23126442,105650.0,105640.0,0.81432944]
["bitfinex","BTCUSD",1750223334154,5.24072927,105650.0,105640.0,0.81432944]
["bitfinex","BTCUSD",1750223334376,5.23126442,105650.0,105640.0,0.81432944]
["bitfinex","BTCUSD",1750223335443,5.24072927,105650.0,105640.0,0.81432944]
["bitfinex","BTCUSD",1750223336158,5.25019421,105650.0,105640.0,0.81432944]
["bitfinex","BTCUSD",1750223336363,5.24072981,105650.0,105640.0,0.81432944]
["bitfinex","BTCUSD",1750223336569,5.27252981,105650.0,105640.0,0.81432944]
["bitfinex","BTCUSD",1750223337229,5.24072981,105650.0,105640.0,0.81432944]
["bitfinex","BTCUSD",1750223337689,5.24072981,105650.0,105640.0,0.52322944]
["bitfinex","BTCUSD",1750223339560,5.25019484,105650.0,105640.0,0.52322944]
["bitfinex","BTCUSD",1750223339758,5.25019484,105650.0,105640.0,0.36862944]
["bitfinex","BTCUSD",1750223339982,5.25019484,105650.0,105640.0,0.52322944]
["bitfinex","BTCUSD",1750223340819,5.25019538,105650.0,105640.0,0.52322944]
["bitfinex","BTCUSD",1750223347923,5.24073026,105650.0,105640.0,0.52322944]
["bitfinex","BTCUSD",1750223348709,5.25019538,105650.0,105640.0,0.52322944]
["bitfinex","BTCUSD",1750223348922,5.25019538,105650.0,105640.0,0.55482944]
["bitfinex","BTCUSD",1750223348923,5.22179984,105650.0,105640.0,0.55482944]
["bitfinex","BTCUSD",1750223349135,5.22179984,105650.0,105640.0,0.58662944]
["bitfinex","BTCUSD",1750223349576,5.23126469,105650.0,105640.0,0.58662944]
["bitfinex","BTCUSD",1750223349790,5.2312646,105650.0,105640.0,0.58662944]
["bitfinex","BTCUSD",1750223351727,5.21233535,105650.0,105640.0,0.58662944]
["bitfinex","BTCUSD",1750223351936,5.20287077,105650.0,105640.0,0.58662944]
["bitfinex","BTCUSD",1750223352161,5.21233535,105650.0,105640.0,0.58662944]
["bitfinex","BTCUSD",1750223352381,5.21233526,105650.0,105640.0,0.58662944]
["bitfinex","BTCUSD",1750223352595,5.22179984,105650.0,105640.0,0.58662944]
["bitfinex","BTCUSD",1750223353746,5.23126451,105650.0,105640.0,0.58662944]
["bitfinex","BTCUSD",1750223354414,5.22179984,105650.0,105640.0,0.58662944]
["bitfinex","BTCUSD",1750223354598,5.23126451,105650.0,105640.0,0.58662944]
["bitfinex","BTCUSD",1750223355355,5.23126451,105650.0,105640.0,0.87772944]
["bitfinex","BTCUSD",1750223356888,5.24072936,105650.0,105640.0,0.87772944]
["bitfinex","BTCUSD",1750223358207,5.5012195,105650.0,105640.0,0.42742912]
["bitfinex","BTCUSD",1750223358422,5.52395698,105650.0,105640.0,4.736e-05]
["bitfinex","BTCUSD",1750223358640,5.52395698,105650.0,105640.0,0.19464736]
["bitfinex","BTCUSD",1750223359283,5.55240298,105650.0,105640.0,0.19464736]
["bitfinex","BTCUSD",1750223359536,5.55140298,105650.0,105640.0,0.19464736]
["bitfinex","BTCUSD",1750223359749,5.55440298,105650.0,105640.0,0.19464736]
["bitfinex","BTCUSD",1750223360039,5.55440298,105650.0,105640.0,4.736e-05]
["bitfinex","BTCUSD",1750223360262,5.55540298,105650.0,105640.0,0.19464736]
["bitfinex","BTCUSD",1750223360482,5.55540298,105650.0,105640.0,4.736e-05]
["bitfinex","BTCUSD",1750223360699,4.87814139,105630.0,105620.0,0.18794845]
["bitfinex","BTCUSD",1750223360920,4.87814139,105630.0,105620.0,0.47883767]
["bitfinex","BTCUSD",1750223361135,4.88760821,105630.0,105620.0,0.48830548]
["bitfinex","BTCUSD",1750223362234,4.87814139,105630.0,105620.0,0.48830548]
["bitfinex","BTCUSD",1750223362455,4.88760821,105630.0,105620.0,0.4808383]
["bitfinex","BTCUSD",1750223362673,4.89707512,105630.0,105620.0,0.49977293]
["bitfinex","BTCUSD",1750223362891,5.41694906,105630.0,105620.0,0.26730331]
["bitfinex","BTCUSD",1750223363118,5.4074826,105630.0,105620.0,0.47137103]
["bitfinex","BTCUSD",1750223363372,5.4074826,105630.0,105620.0,0.47237103]
["bitfinex","BTCUSD",1750223363821,5.4074826,105630.0,105620.0,0.48183857]
["bitfinex","BTCUSD",1750223364267,5.4074826,105630.0,105620.0,0.77293857]
["bitfinex","BTCUSD",1750223364512,5.39801587,105630.0,105620.0,0.77293857]
["bitfinex","BTCUSD",1750223364976,5.39801587,105630.0,105620.0,0.61837857]
["bitfinex","BTCUSD",1750223365188,5.39801587,105630.0,105620.0,0.77293857]
["bitfinex","BTCUSD",1750223365830,5.39801587,105630.0,105620.0,0.48183857]
["bitfinex","BTCUSD",1750223366044,5.38854905,105630.0,105620.0,0.47237103]
["bitfinex","BTCUSD",1750223366450,5.42044905,105630.0,105620.0,0.34322814]
["bitfinex","BTCUSD",1750223366678,5.45274905,105630.0,105620.0,0.50725586]
["bitfinex","BTCUSD",1750223366874,5.44328214,105630.0,105620.0,0.30843007]
["bitfinex","BTCUSD",1750223368107,5.44328214,105630.0,105620.0,0.04308746]
["bitfinex","BTCUSD",1750223368336,5.44328214,105630.0,105620.0,0.19764746]
["bitfinex","BTCUSD",1750223368754,5.47173414,105630.0,105620.0,0.19764746]
["bitfinex","BTCUSD",1750223369009,5.47173414,105630.0,105620.0,0.04308746]
["bitfinex","BTCUSD",1750223369229,5.47173414,105630.0,105620.0,0.19564746]
["bitfinex","BTCUSD",1750223369962,5.47173414,105630.0,105620.0,0.15460746]
["bitfinex","BTCUSD",1750223370179,5.47373414,105630.0,105620.0,0.15460746]
["bitfinex","BTCUSD",1750223370396,5.52612658,105630.0,105620.0,4.746e-05]
["bitfinex","BTCUSD",1750223370587,5.54880713,105630.0,105620.0,0.15460746]
["bitfinex","BTCUSD",1750223370806,5.49641469,105630.0,105620.0,0.15460746]
["bitfinex","BTCUSD",1750223371688,5.49741469,105630.0,105620.0,0.15460746]
["bitfinex","BTCUSD",1750223371900,5.47473414,105630.0,105620.0,0.15460746]
["bitfinex","BTCUSD",1750223377780,5.47473414,105630.0,105620.0,0.15212746]
["bitfinex","BTCUSD",1750223383887,5.44243414,105630.0,105620.0,0.15212746]
["bitfinex","BTCUSD",1750223385078,5.46512774,105630.0,105620.0,0.15212746]
["bitfinex","BTCUSD",1750223385950,5.56127696,105630.0,105620.0,0.15212746]
["bitfinex","BTCUSD",1750223386179,5.59427696,105630.0,105620.0,0.15212746]
["bitfinex","BTCUSD",1750223386401,5.38856779,105620.0,105610.0,0.48082483]
["bitfinex","BTCUSD",1750223386618,5.38856779,105620.0,105610.0,0.53287018]
["bitfinex","BTCUSD",1750223387975,5.38856779,105620.0,105610.0,0.49283018]
["bitfinex","BTCUSD",1750223388184,5.38856779,105620.0,105610.0,0.53287018]
["bitfinex","BTCUSD",1750223388590,5.41926779,105620.0,105610.0,0.26748757]
["bitfinex","BTCUSD",1750223388869,5.47316303,105620.0,105610.0,0.42204757]
["bitfinex","BTCUSD",1750223390201,5.47316303,105620.0,105610.0,4.757e-05]
["bitfinex","BTCUSD",1750223390420,0.53884462,105610.0,105600.0,0.24376003]
["bitfinex","BTCUSD",1750223390670,5.45048662,105610.0,105600.0,0.4384498]
["bitfinex","BTCUSD",1750223390857,5.45048662,105610.0,105600.0,0.19468977]
["bitfinex","BTCUSD",1750223390996,5.44754262,105610.0,105600.0,0.19468977]
["bitfinex","BTCUSD",1750223394957,5.41704262,105610.0,105600.0,0.19468977]
["bitfinex","BTCUSD",1750223395921,5.41704262,105610.0,105600.0,0.25958977]
["bitfinex","BTCUSD",1750223396750,5.41704262,105610.0,105600.0,0.19468977]
["bitfinex","BTCUSD",1750223404530,5.42651115,105610.0,105600.0,0.19468977]
["bitfinex","BTCUSD",1750223404760,5.44920751,105610.0,105600.0,0.19468977]
["bitfinex","BTCUSD",1750223406724,5.42651115,105610.0,105600.0,0.19468977]
["bitfinex","BTCUSD",1750223409681,5.42651115,105610.0,105600.0,0.19472977]
["bitfinex","BTCUSD",1750223411009,5.42651115,105610.0,105600.0,0.04012977]
["bitfinex","BTCUSD",1750223411237,5.42651115,105610.0,105600.0,0.16602977]
["bitfinex","BTCUSD",1750223411238,5.45681115,105610.0,105600.0,0.16602977]
["bitfinex","BTCUSD",1750223412304,5.45681115,105610.0,105600.0,0.12147977]
["bitfinex","BTCUSD",1750223412746,5.45681115,105610.0,105600.0,0.07408445]
["bitfinex","BTCUSD",1750223413196,5.38860544,105600.0,105590.0,0.27128085]
["bitfinex","BTCUSD",1750223413402,5.38860544,105600.0,105590.0,0.35307166]
["bitfinex","BTCUSD",1750223414724,5.41706344,105600.0,105590.0,0.35307166]
["bitfinex","BTCUSD",1750223415335,5.41706344,105600.0,105590.0,0.1947299]
["bitfinex","BTCUSD",1750223415669,5.43980977,105600.0,105590.0,0.0020899]
["bitfinex","BTCUSD",1750223415760,5.43980977,105600.0,105590.0,0.1967299]
["bitfinex","BTCUSD",1750223416664,5.43980977,105600.0,105590.0,0.2037299]
["bitfinex","BTCUSD",1750223417740,5.43980977,105600.0,105590.0,0.0491299]
["bitfinex","BTCUSD",1750223417968,5.47140977,105600.0,105590.0,0.2037299]
["bitfinex","BTCUSD",1750223418185,5.47140977,105600.0,105590.0,0.0090899]
["bitfinex","BTCUSD",1750223418412,5.50340977,105600.0,105590.0,0.0090899]
["bitfinex","BTCUSD",1750223418641,5.50340977,105600.0,105590.0,0.1636899]
["bitfinex","BTCUSD",1750223418869,0.53888228,105590.0,105580.0,0.19464]
["bitfinex","BTCUSD",1750223419110,5.41137061,105590.0,105580.0,0.12976174]
["bitfinex","BTCUSD",1750223419320,5.41137061,105590.0,105580.0,0.28436174]
["bitfinex","BTCUSD",1750223420207,5.41237061,105590.0,105580.0,0.29336174]
["bitfinex","BTCUSD",1750223420643,5.41237061,105590.0,105580.0,0.29736174]
["bitfinex","BTCUSD",1750223420909,5.41237061,105590.0,105580.0,0.14276174]
["bitfinex","BTCUSD",1750223421141,5.41237061,105590.0,105580.0,0.29736174]
["bitfinex","BTCUSD",1750223421385,5.38962428,105590.0,105580.0,0.29736174]
["bitfinex","BTCUSD",1750223423036,5.38962428,105590.0,105580.0,0.20111998]
["bitfinex","BTCUSD",1750223424190,5.38962428,105590.0,105580.0,0.26621998]
["bitfinex","BTCUSD",1750223424849,5.38962428,105590.0,105580.0,0.11161998]
["bitfinex","BTCUSD",1750223425097,5.38962428,105590.0,105580.0,0.26673998]
["bitfinex","BTCUSD",1750223426358,5.41808628,105590.0,105580.0,0.26673998]
["bitfinex","BTCUSD",1750223434835,5.44080426,105590.0,105580.0,0.26673998]
["bitfinex","BTCUSD",1750223436337,5.41808628,105590.0,105580.0,0.26673998]
["bitfinex","BTCUSD",1750223436758,5.44710221,105590.0,105580.0,0.26673998]
["bitfinex","BTCUSD",1750223437357,5.41808628,105590.0,105580.0,0.26673998]
["bitfinex","BTCUSD",1750223441170,5.44080812,105590.0,105580.0,0.23463998]
["bitfinex","BTCUSD",1750223441373,5.44080812,105590.0,105580.0,0.20163998]
["bitfinex","BTCUSD",1750223441802,5.4694856,105590.0,105580.0,0.20163998]
["bitfinex","BTCUSD",1750223442647,5.4694856,105590.0,105580.0,0.01308998]
["bitfinex","BTCUSD",1750223442858,5.4694856,105590.0,105580.0,0.20792998]
["bitfinex","BTCUSD",1750223443303,5.4694856,105590.0,105580.0,0.05320998]
["bitfinex","BTCUSD",1750223443523,5.4694856,105590.0,105580.0,0.20808998]
["bitfinex","BTCUSD",1750223444393,5.48037669,105590.0,105580.0,0.20808998]
["bitfinex","BTCUSD",1750223445247,5.48037669,105590.0,105580.0,0.27058998]
["bitfinex","BTCUSD",1750223445442,5.48037669,105590.0,105580.0,0.46949128]
["bitfinex","BTCUSD",1750223445649,5.48984701,105590.0,105580.0,0.47896268]
["bitfinex","BTCUSD",1750223446157,5.48736701,105590.0,105580.0,0.47896268]
["bitfinex","BTCUSD",1750223446557,5.48736701,105590.0,105580.0,0.46949128]
["bitfinex","BTCUSD",1750223447016,5.44779844,105590.0,105580.0,0.46949128]
["bitfinex","BTCUSD",1750223447644,5.44779844,105590.0,105580.0,0.28006147]
["bitfinex","BTCUSD",1750223447829,5.43832812,105590.0,105580.0,0.28826911]
["bitfinex","BTCUSD",1750223448460,5.43832812,105590.0,105580.0,0.22576911]
["bitfinex","BTCUSD",1750223448732,5.43832812,105590.0,105580.0,0.03076911]
["bitfinex","BTCUSD",1750223448930,5.43832812,105590.0,105580.0,0.22576911]
["bitfinex","BTCUSD",1750223449144,5.47002812,105590.0,105580.0,0.22576911]
["bitfinex","BTCUSD",1750223449994,5.56617734,105590.0,105580.0,0.03076911]
["bitfinex","BTCUSD",1750223450214,5.65495914,105590.0,105580.0,0.03076911]
["bitfinex","BTCUSD",1750223450638,5.5750279,105590.0,105580.0,0.03076911]
["bitfinex","BTCUSD",1750223450856,5.63190767,105590.0,105580.0,0.03076911]
["bitfinex","BTCUSD",1750223451100,5.62524229,105590.0,105580.0,0.01308998]
["bitfinex","BTCUSD",1750223451309,5.59675706,105590.0,105580.0,0.01308998]
["bitfinex","BTCUSD",1750223451943,5.59675706,105590.0,105580.0,0.01765367]
["bitfinex","BTCUSD",1750223451944,5.6076361,105590.0,105580.0,0.01765367]
["bitfinex","BTCUSD",1750223452160,5.56971625,105590.0,105580.0,0.01765367]
["bitfinex","BTCUSD",1750223452588,5.5406017,105590.0,105580.0,0.01765367]
["bitfinex","BTCUSD",1750223452798,5.38864312,105580.0,105570.0,0.15488]
["bitfinex","BTCUSD",1750223453017,5.41136496,105580.0,105570.0,0.15496998]
["bitfinex","BTCUSD",1750223453225,5.41136496,105580.0,105570.0,8.998e-05]
["bitfinex","BTCUSD",1750223454049,5.41236496,105580.0,105570.0,0.00508998]
["bitfinex","BTCUSD",1750223454464,5.20826711,105580.0,105570.0,0.01008998]
["bitfinex","BTCUSD",1750223454665,5.40716823,105580.0,105570.0,0.01008998]
["bitfinex","BTCUSD",1750223455289,5.04866195,105570.0,105560.0,0.25856]
["bitfinex","BTCUSD",1750223455494,5.04866195,105570.0,105560.0,0.04021034]
["bitfinex","BTCUSD",1750223455741,5.04866195,105570.0,105560.0,0.19497034]
["bitfinex","BTCUSD",1750223455882,5.07712995,105570.0,105560.0,0.25687034]
["bitfinex","BTCUSD",1750223456295,5.07712995,105570.0,105560.0,0.26634362]
["bitfinex","BTCUSD",1750223456513,5.41712995,105570.0,105560.0,0.26934362]
["bitfinex","BTCUSD",1750223456734,5.41712995,105570.0,105560.0,0.25987034]
["bitfinex","BTCUSD",1750223456959,5.41812995,105570.0,105560.0,0.27434362]
["bitfinex","BTCUSD",1750223458963,5.42760206,105570.0,105560.0,0.46380932]
["bitfinex","BTCUSD",1750223459176,5.42760206,105570.0,105560.0,0.47328251]
["bitfinex","BTCUSD",1750223459403,5.42760206,105570.0,105560.0,0.48275543]
["bitfinex","BTCUSD",1750223459625,5.23815431,105570.0,105560.0,0.50170091]
["bitfinex","BTCUSD",1750223460046,5.23815395,105570.0,105560.0,0.59794267]
["bitfinex","BTCUSD",1750223460269,5.23815342,105570.0,105560.0,0.59794267]
["bitfinex","BTCUSD",1750223460473,5.24762553,105570.0,105560.0,0.59794267]
["bitfinex","BTCUSD",1750223460639,5.24762544,105570.0,105560.0,0.59794267]
["bitfinex","BTCUSD",1750223461477,5.25709764,105570.0,105560.0,0.59794267]
["bitfinex","BTCUSD",1750223461743,5.26657002,105570.0,105560.0,0.59794267]
["bitfinex","BTCUSD",1750223461945,5.25709764,105570.0,105560.0,0.59794267]
["bitfinex","BTCUSD",1750223464243,5.24762544,105570.0,105560.0,0.59794267]
["bitfinex","BTCUSD",1750223464453,5.25709764,105570.0,105560.0,0.59794267]
["bitfinex","BTCUSD",1750223465630,5.26657002,105570.0,105560.0,0.59794267]
["bitfinex","BTCUSD",1750223465835,5.25709764,105570.0,105560.0,0.59794267]
["bitfinex","BTCUSD",1750223467142,5.26657002,105570.0,105560.0,0.59794267]
["bitfinex","BTCUSD",1750223467373,5.45601777,105570.0,105560.0,0.39359002]
["bitfinex","BTCUSD",1750223467577,5.44654619,105570.0,105560.0,0.58839002]
["bitfinex","BTCUSD",1750223468754,5.43707435,105570.0,105560.0,0.57891719]
["bitfinex","BTCUSD",1750223468998,5.43707435,105570.0,105560.0,0.56944427]
["bitfinex","BTCUSD",1750223469201,5.43707435,105570.0,105560.0,0.39359038]
["bitfinex","BTCUSD",1750223469407,5.43707435,105570.0,105560.0,0.57883737]
["bitfinex","BTCUSD",1750223469727,5.43707435,105570.0,105560.0,0.58831038]
["bitfinex","BTCUSD",1750223469911,5.43707435,105570.0,105560.0,0.57883737]
["bitfinex","BTCUSD",1750223470336,5.42760233,105570.0,105560.0,0.57883737]
["bitfinex","BTCUSD",1750223472238,5.40865775,105570.0,105560.0,0.3609521]
["bitfinex","BTCUSD",1750223473111,5.40865775,105570.0,105560.0,0.37042538]
["bitfinex","BTCUSD",1750223473868,5.40865775,105570.0,105560.0,0.37989857]
["bitfinex","BTCUSD",1750223474086,5.40865775,105570.0,105560.0,0.56936427]
["bitfinex","BTCUSD",1750223474301,5.40865775,105570.0,105560.0,0.1745721]
["bitfinex","BTCUSD",1750223474521,5.40865775,105570.0,105560.0,0.2990521]
["bitfinex","BTCUSD",1750223474750,5.40865775,105570.0,105560.0,0.20281034]
["bitfinex","BTCUSD",1750223475174,5.40865775,105570.0,105560.0,0.04813034]
["bitfinex","BTCUSD",1750223475381,5.40865775,105570.0,105560.0,0.20281034]
["bitfinex","BTCUSD",1750223476035,5.43140065,105570.0,105560.0,0.20281034]
["bitfinex","BTCUSD",1750223476248,5.46180065,105570.0,105560.0,0.00809034]
["bitfinex","BTCUSD",1750223476467,5.49400065,105570.0,105560.0,0.20281034]
["bitfinex","BTCUSD",1750223478016,5.49400065,105570.0,105560.0,0.00809034]
["bitfinex","BTCUSD",1750223478264,5.49400065,105570.0,105560.0,0.16277034]
["bitfinex","BTCUSD",1750223478919,5.49400065,105570.0,105560.0,0.00809034]
["bitfinex","BTCUSD",1750223479140,5.49400065,105570.0,105560.0,0.16277034]
["bitfinex","BTCUSD",1750223479278,5.49400065,105570.0,105560.0,0.00809034]
["bitfinex","BTCUSD",1750223479505,5.38868098,105560.0,105550.0,0.23899669]
["bitfinex","BTCUSD",1750223479697,5.41142388,105560.0,105550.0,0.49143771]
["bitfinex","BTCUSD",1750223480110,5.41142388,105560.0,105550.0,0.50091162]
["bitfinex","BTCUSD",1750223480573,5.41142388,105560.0,105550.0,0.56411162]
["bitfinex","BTCUSD",1750223480785,5.41142388,105560.0,105550.0,0.57358544]
["bitfinex","BTCUSD",1750223480995,5.41142388,105560.0,105550.0,0.51038544]
["bitfinex","BTCUSD",1750223481206,5.41142388,105560.0,105550.0,0.51985917]
["bitfinex","BTCUSD",1750223481418,5.23243119,105560.0,105550.0,0.58425872]
["bitfinex","BTCUSD",1750223482467,5.26090019,105560.0,105550.0,0.58425872]
["bitfinex","BTCUSD",1750223482666,5.23815729,105560.0,105550.0,0.58425872]
["bitfinex","BTCUSD",1750223483349,5.42762299,105560.0,105550.0,0.58425872]
["bitfinex","BTCUSD",1750223483828,5.23815675,105560.0,105550.0,0.58425872]
["bitfinex","BTCUSD",1750223484033,5.24762985,105560.0,105550.0,0.58425827]
["bitfinex","BTCUSD",1750223484242,5.23815675,105560.0,105550.0,0.57478472]
["bitfinex","BTCUSD",1750223484453,5.23815675,105560.0,105550.0,0.58425827]
["bitfinex","BTCUSD",1750223484655,5.23815621,105560.0,105550.0,0.58425827]
["bitfinex","BTCUSD",1750223484877,5.24762913,105560.0,105550.0,0.58425827]
["bitfinex","BTCUSD",1750223485653,5.23815621,105560.0,105550.0,0.58425827]
["bitfinex","BTCUSD",1750223485865,5.219211,105560.0,105550.0,0.58425827]
["bitfinex","BTCUSD",1750223486929,5.190742,105560.0,105550.0,0.59879912]
["bitfinex","BTCUSD",1750223490870,0.001,105560.0,105550.0,0.59879912]
["bitfinex","BTCUSD",1750223491076,0.001,105560.0,105550.0,0.88989912]
["bitfinex","BTCUSD",1750223495761,0.001,105560.0,105550.0,0.59879912]
["bitfinex","BTCUSD",1750223504996,0.01133721,105560.0,105550.0,0.59879912]
["bitfinex","BTCUSD",1750223505205,0.001,105560.0,105550.0,0.59879912]
["bitfinex","BTCUSD",1750223506024,0.001,105560.0,105550.0,0.84879912]
["bitfinex","BTCUSD",1750223506452,0.001,105560.0,105550.0,1.13989912]
["bitfinex","BTCUSD",1750223508131,0.001,105560.0,105550.0,0.84879912]
["bitfinex","BTCUSD",1750223508341,0.01145223,105560.0,105550.0,0.84879912]
["bitfinex","BTCUSD",1750223508564,0.001,105560.0,105550.0,0.84879912]
["bitfinex","BTCUSD",1750223509022,0.001,105560.0,105550.0,1.07631912]
["bitfinex","BTCUSD",1750223510784,0.001,105560.0,105550.0,1.08131912]
["bitfinex","BTCUSD",1750223511639,0.01148371,105560.0,105550.0,1.08131912]
["bitfinex","BTCUSD",1750223511842,0.001,105560.0,105550.0,1.08131912]
["bitfinex","BTCUSD",1750223512557,0.001,105560.0,105550.0,1.37241912]
["bitfinex","BTCUSD",1750223513399,5.52723252,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1750223513599,5.52723252,105590.0,105580.0,0.50872496]
["bitfinex","BTCUSD",1750223514797,5.54157325,105590.0,105580.0,0.50872496]
["bitfinex","BTCUSD",1750223515654,5.54257325,105590.0,105580.0,0.50972496]
["bitfinex","BTCUSD",1750223515904,5.53310347,105590.0,105580.0,0.50972496]
["bitfinex","BTCUSD",1750223517072,5.51416292,105590.0,105580.0,0.50972496]
["bitfinex","BTCUSD",1750223517290,5.50382219,105590.0,105580.0,0.50972496]
["bitfinex","BTCUSD",1750223517607,5.51329251,105590.0,105580.0,0.50972496]
["bitfinex","BTCUSD",1750223517875,5.50382183,105590.0,105580.0,0.50972496]
["bitfinex","BTCUSD",1750223518132,5.53602726,105590.0,105580.0,0.50972496]
["bitfinex","BTCUSD",1750223518349,5.51329206,105590.0,105580.0,0.50972496]
["bitfinex","BTCUSD",1750223518763,5.53602708,105590.0,105580.0,0.50972496]
["bitfinex","BTCUSD",1750223518971,5.52655685,105590.0,105580.0,0.50972496]
["bitfinex","BTCUSD",1750223519415,5.50382183,105590.0,105580.0,0.50972496]
["bitfinex","BTCUSD",1750223520091,5.51329206,105590.0,105580.0,0.50972496]
["bitfinex","BTCUSD",1750223520323,5.50382183,105590.0,105580.0,0.50972496]
["bitfinex","BTCUSD",1750223521151,5.51329206,105590.0,105580.0,0.50972496]
["bitfinex","BTCUSD",1750223521465,5.53602719,105590.0,105580.0,0.50972496]
["bitfinex","BTCUSD",1750223521908,5.52276247,105590.0,105580.0,0.50972496]
["bitfinex","BTCUSD",1750223522111,5.55584014,105590.0,105580.0,0.50972496]
["bitfinex","BTCUSD",1750223522578,5.53310525,105590.0,105580.0,0.50972496]
["bitfinex","BTCUSD",1750223522835,5.55584003,105590.0,105580.0,0.50972496]
["bitfinex","BTCUSD",1750223524869,5.54636971,105590.0,105580.0,0.50972496]
["bitfinex","BTCUSD",1750223525090,5.53689948,105590.0,105580.0,0.50972496]
["bitfinex","BTCUSD",1750223525313,5.06534287,105590.0,105580.0,0.58996581]
["bitfinex","BTCUSD",1750223525526,0.01534287,105590.0,105580.0,0.58996581]
["bitfinex","BTCUSD",1750223527056,0.005,105590.0,105580.0,0.58996581]
["bitfinex","BTCUSD",1750223532296,0.01536935,105590.0,105580.0,0.58996581]
["bitfinex","BTCUSD",1750223532516,0.005,105590.0,105580.0,0.58996581]
["bitfinex","BTCUSD",1750223534738,0.005,105590.0,105580.0,0.58839581]
["bitfinex","BTCUSD",1750223536771,0.005,105590.0,105580.0,0.58831581]
["bitfinex","BTCUSD",1750223537203,0.01537459,105590.0,105580.0,0.58831581]
["bitfinex","BTCUSD",1750223537440,0.005,105590.0,105580.0,0.58831581]
["bitfinex","BTCUSD",1750223541592,0.01567683,105590.0,105580.0,0.58831581]
["bitfinex","BTCUSD",1750223547188,0.005,105590.0,105580.0,0.52261581]
["bitfinex","BTCUSD",1750223550061,5.68449279,105590.0,105580.0,0.36358495]
["bitfinex","BTCUSD",1750223550282,5.68449351,105590.0,105580.0,0.52753599]
["bitfinex","BTCUSD",1750223550491,5.68449351,105590.0,105580.0,0.53700694]
["bitfinex","BTCUSD",1750223550703,5.68449351,105590.0,105580.0,0.38252694]
["bitfinex","BTCUSD",1750223550927,5.68449351,105590.0,105580.0,0.53700694]
["bitfinex","BTCUSD",1750223551134,5.49508164,105590.0,105580.0,0.53700694]
["bitfinex","BTCUSD",1750223551338,5.47614001,105590.0,105580.0,0.5464778]
["bitfinex","BTCUSD",1750223551542,5.48561033,105590.0,105580.0,0.5464778]
["bitfinex","BTCUSD",1750223551968,5.49508074,105590.0,105580.0,0.5464778]
["bitfinex","BTCUSD",1750223553727,5.27719301,105590.0,105580.0,0.5464778]
["bitfinex","BTCUSD",1750223554206,5.28666324,105590.0,105580.0,0.5464778]
["bitfinex","BTCUSD",1750223554409,5.26772287,105590.0,105580.0,0.5464778]
["bitfinex","BTCUSD",1750223554863,5.27719292,105590.0,105580.0,0.5464778]
["bitfinex","BTCUSD",1750223555749,5.28751961,105590.0,105580.0,0.5464778]
["bitfinex","BTCUSD",1750223557215,5.27719292,105590.0,105580.0,0.5464778]
["bitfinex","BTCUSD",1750223560244,5.28666324,105590.0,105580.0,0.5464778]
["bitfinex","BTCUSD",1750223560914,5.28666315,105590.0,105580.0,0.5464778]
["bitfinex","BTCUSD",1750223561150,5.27719292,105590.0,105580.0,0.5464778]
["bitfinex","BTCUSD",1750223562967,5.26772287,105590.0,105580.0,0.5464778]
["bitfinex","BTCUSD",1750223563176,5.23602287,105590.0,105580.0,0.5464778]
["bitfinex","BTCUSD",1750223563388,5.24549292,105590.0,105580.0,0.5464778]
["bitfinex","BTCUSD",1750223563830,5.25496306,105590.0,105580.0,0.5464778]
["bitfinex","BTCUSD",1750223565003,5.2656703,105590.0,105580.0,0.5464778]
["bitfinex","BTCUSD",1750223565420,5.2351703,105590.0,105580.0,0.5464778]
["bitfinex","BTCUSD",1750223566144,5.22570016,105590.0,105580.0,0.5464778]
["bitfinex","BTCUSD",1750223566556,5.21623011,105590.0,105580.0,0.5464778]
["bitfinex","BTCUSD",1750223566759,5.20676024,105590.0,105580.0,0.5464778]
["bitfinex","BTCUSD",1750223566965,5.196053,105590.0,105580.0,0.5464778]
["bitfinex","BTCUSD",1750223568651,5.20552287,105590.0,105580.0,0.5464778]
["bitfinex","BTCUSD",1750223569251,5.196053,105590.0,105580.0,0.5464778]
["bitfinex","BTCUSD",1750223569453,5.20552287,105590.0,105580.0,0.5464778]
["bitfinex","BTCUSD",1750223569655,5.196053,105590.0,105580.0,0.5464778]
["bitfinex","BTCUSD",1750223570021,5.20552278,105590.0,105580.0,0.5464778]
["bitfinex","BTCUSD",1750223571890,5.22446288,105590.0,105580.0,0.5464778]
["bitfinex","BTCUSD",1750223572108,5.26533329,105590.0,105580.0,0.5464378]
["bitfinex","BTCUSD",1750223572312,5.29623329,105590.0,105580.0,0.5464378]
["bitfinex","BTCUSD",1750223572530,5.30570379,105590.0,105580.0,0.5464378]
["bitfinex","BTCUSD",1750223572947,5.29623329,105590.0,105580.0,0.5464378]
["bitfinex","BTCUSD",1750223574169,5.30642782,105590.0,105580.0,0.5464378]
["bitfinex","BTCUSD",1750223574383,5.31589823,105590.0,105580.0,0.5464378]
["bitfinex","BTCUSD",1750223575231,5.31589823,105590.0,105580.0,0.3519978]
["bitfinex","BTCUSD",1750223575232,5.31589904,105590.0,105580.0,0.3519978]
["bitfinex","BTCUSD",1750223575441,5.31589904,105590.0,105580.0,0.5463978]
["bitfinex","BTCUSD",1750223576896,5.29695804,105590.0,105580.0,0.5463978]
["bitfinex","BTCUSD",1750223577075,5.29695813,105590.0,105580.0,0.5463978]
["bitfinex","BTCUSD",1750223577316,5.29695804,105590.0,105580.0,0.5463978]
["bitfinex","BTCUSD",1750223577544,5.29695804,105590.0,105580.0,0.3519978]
["bitfinex","BTCUSD",1750223577765,5.28748772,105590.0,105580.0,0.5463978]
["bitfinex","BTCUSD",1750223578003,5.22518772,105590.0,105580.0,0.5463978]
["bitfinex","BTCUSD",1750223578970,5.21571758,105590.0,105580.0,0.5463978]
["bitfinex","BTCUSD",1750223579521,5.21571749,105590.0,105580.0,0.5463978]
["bitfinex","BTCUSD",1750223580702,5.23465777,105590.0,105580.0,0.5463978]
["bitfinex","BTCUSD",1750223581259,5.24412818,105590.0,105580.0,0.5463978]
["bitfinex","BTCUSD",1750223581489,5.30952818,105590.0,105580.0,0.53692703]
["bitfinex","BTCUSD",1750223582209,5.29933356,105590.0,105580.0,0.53692703]
["bitfinex","BTCUSD",1750223582426,5.29933356,105590.0,105580.0,0.52745617]
["bitfinex","BTCUSD",1750223582649,5.29933356,105590.0,105580.0,0.53692703]
["bitfinex","BTCUSD",1750223583746,5.21499292,105590.0,105580.0,0.59842703]
["bitfinex","BTCUSD",1750223583970,5.22446324,105590.0,105580.0,0.56692703]
["bitfinex","BTCUSD",1750223584186,5.22446324,105590.0,105580.0,0.53692703]
["bitfinex","BTCUSD",1750223584618,5.23393374,105590.0,105580.0,0.53692703]
["bitfinex","BTCUSD",1750223584828,5.23393365,105590.0,105580.0,0.53692703]
["bitfinex","BTCUSD",1750223585641,5.42334552,105590.0,105580.0,0.31851532]
["bitfinex","BTCUSD",1750223585858,5.25686378,105590.0,105580.0,0.51291532]
["bitfinex","BTCUSD",1750223586072,5.28532478,105590.0,105580.0,0.52238618]
["bitfinex","BTCUSD",1750223586717,5.27585437,105590.0,105580.0,0.52238618]
["bitfinex","BTCUSD",1750223586934,5.25292406,105590.0,105580.0,0.52238618]
["bitfinex","BTCUSD",1750223588120,5.26328107,105590.0,105580.0,0.52238618]
["bitfinex","BTCUSD",1750223588527,5.27275148,105590.0,105580.0,0.52238618]
["bitfinex","BTCUSD",1750223590277,5.28222198,105590.0,105580.0,0.52238618]
["bitfinex","BTCUSD",1750223590499,5.45269402,105590.0,105580.0,0.51291532]
["bitfinex","BTCUSD",1750223590717,5.48499402,105590.0,105580.0,0.51291532]
["bitfinex","BTCUSD",1750223591340,5.48499402,105590.0,105580.0,0.51283532]
["bitfinex","BTCUSD",1750223591576,5.54083911,105590.0,105580.0,0.51283532]
["bitfinex","BTCUSD",1750223592821,5.50773911,105590.0,105580.0,0.51283532]
["bitfinex","BTCUSD",1750223593042,5.50773911,105590.0,105580.0,0.52230627]
["bitfinex","BTCUSD",1750223594370,5.50773911,105590.0,105580.0,0.5128355]
["bitfinex","BTCUSD",1750223594585,5.50773911,105590.0,105580.0,0.52230663]
["bitfinex","BTCUSD",1750223595001,5.50773911,105590.0,105580.0,0.53177767]
["bitfinex","BTCUSD",1750223595211,5.5172097,105590.0,105580.0,0.53177767]
["bitfinex","BTCUSD",1750223595422,5.30885674,105590.0,105580.0,0.53177713]
["bitfinex","BTCUSD",1750223595638,5.26328161,105590.0,105580.0,0.53177713]
["bitfinex","BTCUSD",1750223595855,5.10949582,105590.0,105580.0,0.53177713]
["bitfinex","BTCUSD",1750223596075,5.10002541,105590.0,105580.0,0.59437713]
["bitfinex","BTCUSD",1750223596279,5.10949582,105590.0,105580.0,0.59437713]
["bitfinex","BTCUSD",1750223596745,5.10949582,105590.0,105580.0,0.33745713]
["bitfinex","BTCUSD",1750223596968,5.40284638,105590.0,105580.0,0.00443]
["bitfinex","BTCUSD",1750223597186,5.40389903,105590.0,105580.0,0.15883]
["bitfinex","BTCUSD",1750223597403,5.39354202,105590.0,105580.0,0.00443]
["bitfinex","BTCUSD",1750223597915,5.39354202,105590.0,105580.0,0.15883]
["bitfinex","BTCUSD",1750223598156,5.39354202,105590.0,105580.0,0.00443]
["bitfinex","BTCUSD",1750223598369,5.40020629,105590.0,105580.0,0.00443]
["bitfinex","BTCUSD",1750223598769,5.40020678,105590.0,105580.0,0.00443]
["bitfinex","BTCUSD",1750223600526,5.4285896,105590.0,105580.0,0.00443]
["bitfinex","BTCUSD",1750223600773,5.58835712,105590.0,105580.0,0.00443]
["bitfinex","BTCUSD",1750223601556,5.73609236,105590.0,105580.0,0.00443]
["bitfinex","BTCUSD",1750223601845,5.74275781,105590.0,105580.0,0.00443]
["bitfinex","BTCUSD",1750223602287,5.7531543,105590.0,105580.0,0.00443]
["bitfinex","BTCUSD",1750223602506,5.72477148,105590.0,105580.0,0.00443]
["bitfinex","BTCUSD",1750223603175,5.65458027,105590.0,105580.0,0.00443]
["bitfinex","BTCUSD",1750223603395,5.62546572,105590.0,105580.0,0.00443]
["bitfinex","BTCUSD",1750223605851,5.49944854,105590.0,105580.0,0.00443]
["bitfinex","BTCUSD",1750223606901,5.43584488,105570.0,105560.0,0.03992]
["bitfinex","BTCUSD",1750223607105,5.43584488,105570.0,105560.0,0.19432]
["bitfinex","BTCUSD",1750223607342,5.46634488,105570.0,105560.0,0.19432]
["bitfinex","BTCUSD",1750223607681,5.49481488,105570.0,105560.0,0.19432]
["bitfinex","BTCUSD",1750223607888,5.3949918,105560.0,105550.0,0.2992878]
["bitfinex","BTCUSD",1750223608098,5.3949918,105560.0,105550.0,0.3392078]
["bitfinex","BTCUSD",1750223608299,5.3949918,105560.0,105550.0,0.1848078]
["bitfinex","BTCUSD",1750223608507,5.4234618,105560.0,105550.0,0.3392078]
["bitfinex","BTCUSD",1750223608922,5.4244618,105560.0,105550.0,0.2649556]
["bitfinex","BTCUSD",1750223609542,5.4244618,105560.0,105550.0,0.2014556]
["bitfinex","BTCUSD",1750223609742,5.4244618,105560.0,105550.0,0.2054556]
["bitfinex","BTCUSD",1750223610398,5.4244618,105560.0,105550.0,0.21492978]
["bitfinex","BTCUSD",1750223611226,5.43393481,105560.0,105550.0,0.40441343]
["bitfinex","BTCUSD",1750223611438,5.24446875,105560.0,105550.0,0.48676125]
["bitfinex","BTCUSD",1750223611636,5.24446821,105560.0,105550.0,0.4962348]
["bitfinex","BTCUSD",1750223611859,5.225523,105560.0,105550.0,0.59247656]
["bitfinex","BTCUSD",1750223612067,5.225523,105560.0,105550.0,0.60701741]
["bitfinex","BTCUSD",1750223612068,5.24446821,105560.0,105550.0,0.60701741]
["bitfinex","BTCUSD",1750223612494,5.26341414,105560.0,105550.0,0.60701741]
["bitfinex","BTCUSD",1750223613063,5.25394104,105560.0,105550.0,0.60701741]
["bitfinex","BTCUSD",1750223613275,5.26341414,105560.0,105550.0,0.60701741]
["bitfinex","BTCUSD",1750223613486,5.26341405,105560.0,105550.0,0.60701741]
["bitfinex","BTCUSD",1750223613989,5.25394104,105560.0,105550.0,0.60701741]
["bitfinex","BTCUSD",1750223614158,5.26341405,105560.0,105550.0,0.60701741]
["bitfinex","BTCUSD",1750223614919,5.25394104,105560.0,105550.0,0.60701741]
["bitfinex","BTCUSD",1750223615496,5.26341405,105560.0,105550.0,0.60701741]
["bitfinex","BTCUSD",1750223615712,5.27288715,105560.0,105550.0,0.60701741]
["bitfinex","BTCUSD",1750223616814,5.26341405,105560.0,105550.0,0.60701741]
["bitfinex","BTCUSD",1750223617043,5.25394104,105560.0,105550.0,0.60701741]
["bitfinex","BTCUSD",1750223617472,5.26341396,105560.0,105550.0,0.60701741]
["bitfinex","BTCUSD",1750223617922,5.23499565,105560.0,105550.0,0.41269741]
["bitfinex","BTCUSD",1750223618142,5.24446839,105560.0,105550.0,0.60701741]
["bitfinex","BTCUSD",1750223619902,5.25394131,105560.0,105550.0,0.60701741]
["bitfinex","BTCUSD",1750223620503,5.24446839,105560.0,105550.0,0.60701741]
["bitfinex","BTCUSD",1750223620717,5.25394122,105560.0,105550.0,0.60701741]
["bitfinex","BTCUSD",1750223621154,5.24446839,105560.0,105550.0,0.60701741]
["bitfinex","BTCUSD",1750223621855,5.25394131,105560.0,105550.0,0.60701741]
["bitfinex","BTCUSD",1750223622401,5.26341441,105560.0,105550.0,0.41269741]
["bitfinex","BTCUSD",1750223622621,5.25394131,105560.0,105550.0,0.60697741]
["bitfinex","BTCUSD",1750223622833,5.26341432,105560.0,105550.0,0.60697741]
["bitfinex","BTCUSD",1750223625170,5.27353433,105560.0,105550.0,0.60697741]
["bitfinex","BTCUSD",1750223626031,5.28300743,105560.0,105550.0,0.60697741]
["bitfinex","BTCUSD",1750223626210,5.28300797,105560.0,105550.0,0.60697741]
["bitfinex","BTCUSD",1750223627270,5.27288796,105560.0,105550.0,0.60697741]
["bitfinex","BTCUSD",1750223627475,5.24446866,105560.0,105550.0,0.60697741]
["bitfinex","BTCUSD",1750223628346,5.25394113,105560.0,105550.0,0.60697741]
["bitfinex","BTCUSD",1750223629301,5.24446821,105560.0,105550.0,0.60697741]
["bitfinex","BTCUSD",1750223629724,5.26341414,105560.0,105550.0,0.60697741]
["bitfinex","BTCUSD",1750223629929,5.25394113,105560.0,105550.0,0.60697741]
["bitfinex","BTCUSD",1750223630336,5.25394113,105560.0,105550.0,0.41269741]
["bitfinex","BTCUSD",1750223630581,5.25394113,105560.0,105550.0,0.60693741]
["bitfinex","BTCUSD",1750223631615,5.26341414,105560.0,105550.0,0.60693741]
["bitfinex","BTCUSD",1750223632635,5.25394113,105560.0,105550.0,0.60693741]
["bitfinex","BTCUSD",1750223633041,5.26429298,105560.0,105550.0,0.60693741]
["bitfinex","BTCUSD",1750223635224,5.27376608,105560.0,105550.0,0.60693741]
["bitfinex","BTCUSD",1750223636131,5.26429298,105560.0,105550.0,0.60693741]
["bitfinex","BTCUSD",1750223637046,5.25394113,105560.0,105550.0,0.60693741]
["bitfinex","BTCUSD",1750223637809,5.24446821,105560.0,105550.0,0.60693741]
["bitfinex","BTCUSD",1750223638008,5.25394104,105560.0,105550.0,0.60693741]
["bitfinex","BTCUSD",1750223638524,5.26341405,105560.0,105550.0,0.60693741]
["bitfinex","BTCUSD",1750223638731,5.25394104,105560.0,105550.0,0.60693741]
["bitfinex","BTCUSD",1750223640794,5.26341405,105560.0,105550.0,0.60693741]
["bitfinex","BTCUSD",1750223641448,5.25394104,105560.0,105550.0,0.60693741]
["bitfinex","BTCUSD",1750223641647,5.26341405,105560.0,105550.0,0.60693741]
["bitfinex","BTCUSD",1750223642092,5.26341396,105560.0,105550.0,0.60693741]
["bitfinex","BTCUSD",1750223644727,5.27288706,105560.0,105550.0,0.60693741]
["bitfinex","BTCUSD",1750223644926,5.46235357,105560.0,105550.0,0.54353759]
["bitfinex","BTCUSD",1750223645157,5.46235357,105560.0,105550.0,0.55301123]
["bitfinex","BTCUSD",1750223645363,5.27288787,105560.0,105550.0,0.5530106]
["bitfinex","BTCUSD",1750223646112,5.28297776,105560.0,105550.0,0.5530106]
["bitfinex","BTCUSD",1750223646527,5.27350448,105560.0,105550.0,0.5530106]
["bitfinex","BTCUSD",1750223647533,5.27350448,105560.0,105550.0,0.6174106]
["bitfinex","BTCUSD",1750223651049,5.26403138,105560.0,105550.0,0.6174106]
["bitfinex","BTCUSD",1750223651269,5.2545581,105560.0,105550.0,0.6174106]
["bitfinex","BTCUSD",1750223651694,5.25455801,105560.0,105550.0,0.6174106]
["bitfinex","BTCUSD",1750223651918,0.25592519,105590.0,105560.0,0.01454085]
["bitfinex","BTCUSD",1750223652137,0.25592519,105590.0,105570.0,0.54000557]
["bitfinex","BTCUSD",1750223652138,5.21499499,105580.0,105570.0,0.54000557]
["bitfinex","BTCUSD",1750223652353,4.90726916,105580.0,105570.0,0.58574642]
["bitfinex","BTCUSD",1750223652570,5.07387574,105590.0,105580.0,0.25094365]
["bitfinex","BTCUSD",1750223652785,5.13498439,105590.0,105580.0,0.25094365]
["bitfinex","BTCUSD",1750223653003,5.1122344,105590.0,105580.0,0.25094365]
["bitfinex","BTCUSD",1750223653229,5.1122344,105590.0,105580.0,0.2604146]
["bitfinex","BTCUSD",1750223653472,5.4522344,105590.0,105580.0,0.2604146]
["bitfinex","BTCUSD",1750223654115,5.4542344,105590.0,105580.0,0.2604146]
["bitfinex","BTCUSD",1750223654327,5.4552344,105590.0,105580.0,0.2604146]
["bitfinex","BTCUSD",1750223654742,5.4542344,105590.0,105580.0,0.2604146]
["bitfinex","BTCUSD",1750223655191,5.4552344,105590.0,105580.0,0.26141469]
["bitfinex","BTCUSD",1750223655617,5.44576435,105590.0,105580.0,0.25194365]
["bitfinex","BTCUSD",1750223656691,5.44576435,105590.0,105580.0,0.2614146]
["bitfinex","BTCUSD",1750223657084,5.44576435,105590.0,105580.0,0.25194365]
["bitfinex","BTCUSD",1750223658978,5.44576435,105590.0,105580.0,0.26141469]
["bitfinex","BTCUSD",1750223659772,5.44576435,105590.0,105580.0,0.25194365]
["bitfinex","BTCUSD",1750223660977,5.23735872,105590.0,105580.0,0.38955627]
["bitfinex","BTCUSD",1750223661201,5.24682913,105590.0,105580.0,0.38955627]
["bitfinex","BTCUSD",1750223662317,5.24640397,105590.0,105580.0,0.38955627]
["bitfinex","BTCUSD",1750223662463,5.24640478,105590.0,105580.0,0.38955627]
["bitfinex","BTCUSD",1750223663520,5.4263466,105590.0,105580.0,0.38008541]
["bitfinex","BTCUSD",1750223663739,5.41687637,105590.0,105580.0,0.34818541]
["bitfinex","BTCUSD",1750223663984,5.40740596,105590.0,105580.0,0.13034176]
["bitfinex","BTCUSD",1750223664219,5.40740596,105590.0,105580.0,0.13981325]
["bitfinex","BTCUSD",1750223664459,5.40740596,105590.0,105580.0,0.13034176]
["bitfinex","BTCUSD",1750223664673,5.39793546,105590.0,105580.0,0.13034176]
["bitfinex","BTCUSD",1750223666816,5.43103546,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750223667052,5.43103546,105590.0,105580.0,0.19508]
["bitfinex","BTCUSD",1750223667279,5.4694161,105590.0,105580.0,0.19508]
["bitfinex","BTCUSD",1750223667693,5.49209892,105590.0,105580.0,0.19508]
["bitfinex","BTCUSD",1750223668570,5.4694161,105590.0,105580.0,0.19508]
["bitfinex","BTCUSD",1750223668796,5.4363161,105590.0,105580.0,0.19508]
["bitfinex","BTCUSD",1750223669913,5.4363161,105590.0,105580.0,0.22578]
["bitfinex","BTCUSD",1750223671020,5.45900703,105590.0,105580.0,0.22578]
["bitfinex","BTCUSD",1750223671247,5.4363161,105590.0,105580.0,0.22578]
["bitfinex","BTCUSD",1750223671467,5.45900693,105590.0,105580.0,0.22578]
["bitfinex","BTCUSD",1750223671902,5.45900693,105590.0,105580.0,0.19508]
["bitfinex","BTCUSD",1750223672389,5.48198829,105590.0,105580.0,0.19508]
["bitfinex","BTCUSD",1750223673967,5.44908829,105590.0,105580.0,0.19508]
["bitfinex","BTCUSD",1750223677354,5.48018829,105590.0,105580.0,0.19508]
["bitfinex","BTCUSD",1750223677617,5.44908829,105590.0,105580.0,0.19508]
["bitfinex","BTCUSD",1750223678547,5.44908829,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750223678742,5.47918829,105590.0,105580.0,0.19508]
["bitfinex","BTCUSD",1750223680022,5.44908829,105590.0,105580.0,0.19508]
["bitfinex","BTCUSD",1750223680277,5.44908829,105590.0,105580.0,0.04084]
["bitfinex","BTCUSD",1750223680499,5.44908829,105590.0,105580.0,0.19508]
["bitfinex","BTCUSD",1750223681171,5.48068829,105590.0,105580.0,0.19508]
["bitfinex","BTCUSD",1750223681581,5.48068829,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1750223681794,5.49087724,105590.0,105580.0,0.19504]
["bitfinex","BTCUSD",1750223682852,5.49087724,105590.0,105580.0,0.195]
["bitfinex","BTCUSD",1750223684803,5.52087724,105590.0,105580.0,0.195]
["bitfinex","BTCUSD",1750223685033,5.51140665,105590.0,105580.0,0.0398]
["bitfinex","BTCUSD",1750223685873,5.51140665,105590.0,105580.0,0.03335]
["bitfinex","BTCUSD",1750223686508,5.5012177,105590.0,105580.0,0.03335]
["bitfinex","BTCUSD",1750223691984,5.4712177,105590.0,105580.0,0.03335]
["bitfinex","BTCUSD",1750223693133,5.4712177,105590.0,105570.0,0.24956386]
["bitfinex","BTCUSD",1750223693134,5.39495421,105580.0,105570.0,0.24956386]
["bitfinex","BTCUSD",1750223693345,5.39495421,105580.0,105570.0,0.44356386]
["bitfinex","BTCUSD",1750223693545,5.41769217,105580.0,105570.0,0.27041937]
["bitfinex","BTCUSD",1750223693751,5.40822077,105580.0,105570.0,0.0398]
["bitfinex","BTCUSD",1750223693902,5.40822077,105580.0,105570.0,0.194]
["bitfinex","BTCUSD",1750223694107,5.43668677,105580.0,105570.0,0.194]
["bitfinex","BTCUSD",1750223694311,0.53892013,105570.0,105560.0,0.55152327]
["bitfinex","BTCUSD",1750223694508,5.39497313,105570.0,105560.0,0.86071114]
["bitfinex","BTCUSD",1750223695408,5.39597313,105570.0,105560.0,0.86171114]
["bitfinex","BTCUSD",1750223695627,5.39597313,105570.0,105560.0,0.86371114]
["bitfinex","BTCUSD",1750223695878,5.39597313,105570.0,105560.0,0.58208406]
["bitfinex","BTCUSD",1750223696082,5.40544524,105570.0,105560.0,0.59155689]
["bitfinex","BTCUSD",1750223696702,5.40544524,105570.0,105560.0,0.58208406]
["bitfinex","BTCUSD",1750223696920,5.40544524,105570.0,105560.0,0.55366503]
["bitfinex","BTCUSD",1750223697127,5.39597313,105570.0,105560.0,0.55366503]
["bitfinex","BTCUSD",1750223697539,5.39597313,105570.0,105560.0,0.35966503]
["bitfinex","BTCUSD",1750223697744,5.39597313,105570.0,105560.0,0.55366503]
["bitfinex","BTCUSD",1750223697947,5.39597313,105570.0,105560.0,0.56313813]
["bitfinex","BTCUSD",1750223698597,5.39597313,105570.0,105560.0,0.40893813]
["bitfinex","BTCUSD",1750223698812,5.39597313,105570.0,105560.0,0.56309813]
["bitfinex","BTCUSD",1750223699195,5.39597313,105570.0,105560.0,0.57257114]
["bitfinex","BTCUSD",1750223700113,5.39597313,105570.0,105560.0,0.58204406]
["bitfinex","BTCUSD",1750223700575,5.21599749,105570.0,105560.0,0.5915168]
["bitfinex","BTCUSD",1750223700796,5.21599749,105570.0,105560.0,0.59151626]
["bitfinex","BTCUSD",1750223701114,5.21599695,105570.0,105560.0,0.59151626]
["bitfinex","BTCUSD",1750223701335,5.22546915,105570.0,105560.0,0.59151626]
["bitfinex","BTCUSD",1750223702253,5.23494144,105570.0,105560.0,0.59151626]
["bitfinex","BTCUSD",1750223703666,5.22546915,105570.0,105560.0,0.59151626]
["bitfinex","BTCUSD",1750223703905,5.22546844,105570.0,105560.0,0.59151626]
["bitfinex","BTCUSD",1750223705247,5.21599642,105570.0,105560.0,0.59151626]
["bitfinex","BTCUSD",1750223705490,5.21599633,105570.0,105560.0,0.59151626]
["bitfinex","BTCUSD",1750223706604,5.20652458,105570.0,105560.0,0.59151626]
["bitfinex","BTCUSD",1750223706848,5.22546826,105570.0,105560.0,0.59151626]
["bitfinex","BTCUSD",1750223707055,5.197053,105570.0,105560.0,0.60605711]
["bitfinex","BTCUSD",1750223707717,5.197053,105570.0,105560.0,0.89467711]
["bitfinex","BTCUSD",1750223710633,5.197053,105570.0,105560.0,0.74051711]
["bitfinex","BTCUSD",1750223710849,5.197053,105570.0,105560.0,0.89467711]
["bitfinex","BTCUSD",1750223713337,5.20652458,105570.0,105560.0,0.89467711]
["bitfinex","BTCUSD",1750223713989,5.197053,105570.0,105560.0,0.89467711]
["bitfinex","BTCUSD",1750223714211,4.857053,105570.0,105560.0,0.89467711]
["bitfinex","BTCUSD",1750223714641,4.8759966,105570.0,105560.0,0.89467711]
["bitfinex","BTCUSD",1750223715307,5.09386104,105570.0,105560.0,0.87569172]
["bitfinex","BTCUSD",1750223715559,4.90441329,105570.0,105560.0,0.87569172]
["bitfinex","BTCUSD",1750223715763,5.09386104,105570.0,105560.0,0.87569172]
["bitfinex","BTCUSD",1750223716054,5.43386104,105570.0,105560.0,0.87569172]
["bitfinex","BTCUSD",1750223716266,5.23494091,105570.0,105560.0,0.87569172]
["bitfinex","BTCUSD",1750223716486,5.23494091,105570.0,105560.0,0.88516437]
["bitfinex","BTCUSD",1750223716711,5.23494091,105570.0,105560.0,0.69124437]
["bitfinex","BTCUSD",1750223716957,5.22546862,105570.0,105560.0,0.88516437]
["bitfinex","BTCUSD",1750223717217,5.21599668,105570.0,105560.0,0.88516437]
["bitfinex","BTCUSD",1750223717473,5.22546879,105570.0,105560.0,0.88516437]
["bitfinex","BTCUSD",1750223717699,5.21599668,105570.0,105560.0,0.88516437]
["bitfinex","BTCUSD",1750223719731,5.23498875,105570.0,105560.0,0.88516437]
["bitfinex","BTCUSD",1750223719973,5.24446068,105570.0,105560.0,0.88516437]
["bitfinex","BTCUSD",1750223720772,5.2539327,105570.0,105560.0,0.88516437]
["bitfinex","BTCUSD",1750223721781,5.24446068,105570.0,105560.0,0.88516437]
["bitfinex","BTCUSD",1750223723528,5.2539327,105570.0,105560.0,0.88516437]
["bitfinex","BTCUSD",1750223723942,5.24446068,105570.0,105560.0,0.88516437]
["bitfinex","BTCUSD",1750223724188,5.24446059,105570.0,105560.0,0.88516437]
["bitfinex","BTCUSD",1750223725912,5.23498875,105570.0,105560.0,0.88516437]
["bitfinex","BTCUSD",1750223726153,5.23498867,105570.0,105560.0,0.88516437]
["bitfinex","BTCUSD",1750223726399,5.24446051,105570.0,105560.0,0.88516437]
["bitfinex","BTCUSD",1750223726614,5.24446042,105570.0,105560.0,0.88516437]
["bitfinex","BTCUSD",1750223726802,5.2444606,105570.0,105560.0,0.88516437]
["bitfinex","BTCUSD",1750223727054,5.24446051,105570.0,105560.0,0.88516437]
["bitfinex","BTCUSD",1750223728749,5.25393253,105570.0,105560.0,0.88516437]
["bitfinex","BTCUSD",1750223729653,5.24446051,105570.0,105560.0,0.88516437]
["bitfinex","BTCUSD",1750223729888,5.25393244,105570.0,105560.0,0.88516437]
["bitfinex","BTCUSD",1750223733696,5.26340455,105570.0,105560.0,0.88516437]
["bitfinex","BTCUSD",1750223733903,5.25393244,105570.0,105560.0,0.88516437]
["bitfinex","BTCUSD",1750223737698,5.26340446,105570.0,105560.0,0.88516437]
["bitfinex","BTCUSD",1750223740706,5.27287657,105570.0,105560.0,0.88516437]
["bitfinex","BTCUSD",1750223740926,5.2728771,105570.0,105560.0,0.88508437]
["bitfinex","BTCUSD",1750223743312,5.25393279,105570.0,105560.0,0.88508437]
["bitfinex","BTCUSD",1750223743542,5.23498858,105570.0,105560.0,0.88508437]
["bitfinex","BTCUSD",1750223743797,5.225517,105570.0,105560.0,0.88508437]
["bitfinex","BTCUSD",1750223744580,0.001,105570.0,105560.0,0.88508437]
["bitfinex","BTCUSD",1750223764125,0.01047175,105570.0,105560.0,0.62974437]
["bitfinex","BTCUSD",1750223764356,0.01047175,105570.0,105560.0,0.82346437]
["bitfinex","BTCUSD",1750223765422,0.01047175,105570.0,105560.0,0.62974437]
["bitfinex","BTCUSD",1750223765628,0.01047175,105570.0,105560.0,0.82346437]
["bitfinex","BTCUSD",1750223766265,0.01994377,105570.0,105560.0,0.82346437]
["bitfinex","BTCUSD",1750223766474,0.01994377,105570.0,105560.0,0.62974437]
["bitfinex","BTCUSD",1750223766475,0.01994368,105570.0,105560.0,0.62974437]
["bitfinex","BTCUSD",1750223766678,0.01994368,105570.0,105560.0,0.82346437]
["bitfinex","BTCUSD",1750223767384,0.02941579,105570.0,105560.0,0.82346437]
["bitfinex","BTCUSD",1750223767523,0.01994368,105570.0,105560.0,0.82346437]
["bitfinex","BTCUSD",1750223769029,0.01047175,105570.0,105560.0,0.82346437]
["bitfinex","BTCUSD",1750223769650,0.01994359,105570.0,105560.0,0.82346437]
["bitfinex","BTCUSD",1750223769898,0.02941552,105570.0,105560.0,0.82346437]
["bitfinex","BTCUSD",1750223770296,0.01994359,105570.0,105560.0,0.82346437]
["bitfinex","BTCUSD",1750223770507,0.01047175,105570.0,105560.0,0.82346437]
["bitfinex","BTCUSD",1750223771150,0.01994359,105570.0,105560.0,0.82346437]
["bitfinex","BTCUSD",1750223773870,0.02941561,105570.0,105560.0,0.82346437]
["bitfinex","BTCUSD",1750223774657,0.01994359,105570.0,105560.0,0.82346437]
["bitfinex","BTCUSD",1750223774878,0.02941561,105570.0,105560.0,0.82346437]
["bitfinex","BTCUSD",1750223777123,0.0792601,105570.0,105560.0,0.8139519]
["bitfinex","BTCUSD",1750223777345,5.1437541,105570.0,105560.0,0.8139519]
["bitfinex","BTCUSD",1750223778679,4.95430635,105570.0,105560.0,0.54179729]
["bitfinex","BTCUSD",1750223779736,4.95430635,105570.0,105560.0,0.53232464]
["bitfinex","BTCUSD",1750223779937,5.1437541,105570.0,105560.0,0.51778379]
["bitfinex","BTCUSD",1750223780141,5.1745541,105570.0,105560.0,0.51778379]
["bitfinex","BTCUSD",1750223780419,5.1460891,105570.0,105560.0,0.50831105]
["bitfinex","BTCUSD",1750223781287,5.1460891,105570.0,105560.0,0.51778379]
["bitfinex","BTCUSD",1750223781721,4.91636897,105570.0,105560.0,0.52725644]
["bitfinex","BTCUSD",1750223781931,4.92584117,105570.0,105560.0,0.52725644]
["bitfinex","BTCUSD",1750223783922,4.89494117,105570.0,105560.0,0.52725644]
["bitfinex","BTCUSD",1750223784801,4.87599686,105570.0,105560.0,0.52725644]
["bitfinex","BTCUSD",1750223785016,4.88546835,105570.0,105560.0,0.56035644]
["bitfinex","BTCUSD",1750223785405,4.87599633,105570.0,105560.0,0.56035644]
["bitfinex","BTCUSD",1750223785944,4.86652458,105570.0,105560.0,0.56035644]
["bitfinex","BTCUSD",1750223786388,4.857053,105570.0,105560.0,0.59205644]
["bitfinex","BTCUSD",1750223786616,0.001,105570.0,105560.0,0.60659729]
["bitfinex","BTCUSD",1750223790571,0.001,105570.0,105560.0,0.89769729]
["bitfinex","BTCUSD",1750223810643,0.001,105570.0,105560.0,0.89198875]
["bitfinex","BTCUSD",1750223814148,0.001,105570.0,105560.0,0.73798875]
["bitfinex","BTCUSD",1750223814371,0.001,105570.0,105560.0,0.89186875]
["bitfinex","BTCUSD",1750223817333,0.001,105570.0,105560.0,0.69830875]
["bitfinex","BTCUSD",1750223817533,0.001,105570.0,105560.0,0.89182875]
["bitfinex","BTCUSD",1750223820997,0.001,105570.0,105560.0,0.69830875]
["bitfinex","BTCUSD",1750223821209,0.001,105570.0,105560.0,0.89182875]
["bitfinex","BTCUSD",1750223821370,0.001,105570.0,105560.0,0.86012875]
["bitfinex","BTCUSD",1750223824548,0.001,105570.0,105560.0,0.89092875]
["bitfinex","BTCUSD",1750223826706,0.001,105570.0,105560.0,0.86012875]
["bitfinex","BTCUSD",1750223827990,0.001,105570.0,105560.0,0.66660875]
["bitfinex","BTCUSD",1750223828202,0.3724,105570.0,105560.0,0.63350875]
["bitfinex","BTCUSD",1750223828420,0.38187167,105570.0,105560.0,0.82702875]
["bitfinex","BTCUSD",1750223828547,0.39134351,105570.0,105560.0,0.82702875]
["bitfinex","BTCUSD",1750223828754,0.38187167,105570.0,105560.0,0.82702875]
["bitfinex","BTCUSD",1750223829080,0.39134342,105570.0,105560.0,0.82702875]
["bitfinex","BTCUSD",1750223829638,0.38187167,105570.0,105560.0,0.82702875]
["bitfinex","BTCUSD",1750223830218,0.0324,105570.0,105560.0,0.82702875]
["bitfinex","BTCUSD",1750223831651,0.001,105570.0,105560.0,0.82702875]
["bitfinex","BTCUSD",1750223832389,0.01994333,105570.0,105560.0,0.67314875]
["bitfinex","BTCUSD",1750223832548,0.04257158,105570.0,105560.0,0.82702875]
["bitfinex","BTCUSD",1750223832943,0.05204325,105570.0,105560.0,0.82702875]
["bitfinex","BTCUSD",1750223834368,0.01047158,105570.0,105560.0,0.82702875]
["bitfinex","BTCUSD",1750223834773,0.01994325,105570.0,105560.0,0.82702875]
["bitfinex","BTCUSD",1750223837032,0.01047158,105570.0,105560.0,0.82702875]
["bitfinex","BTCUSD",1750223838862,0.01994333,105570.0,105560.0,0.63350875]
["bitfinex","BTCUSD",1750223839065,0.01994333,105570.0,105560.0,0.82698875]
["bitfinex","BTCUSD",1750223839510,0.39314333,105570.0,105560.0,0.82698875]
["bitfinex","BTCUSD",1750223841690,0.35994333,105570.0,105560.0,0.82698875]
["bitfinex","BTCUSD",1750223842523,0.36941526,105570.0,105560.0,0.82698875]
["bitfinex","BTCUSD",1750223842998,0.36941517,105570.0,105560.0,0.82698875]
["bitfinex","BTCUSD",1750223843419,0.3788871,105570.0,105560.0,0.82698875]
["bitfinex","BTCUSD",1750223843841,0.341,105570.0,105560.0,0.82698875]
["bitfinex","BTCUSD",1750223845000,0.341,105570.0,105560.0,0.85868875]
["bitfinex","BTCUSD",1750223847094,0.341,105570.0,105560.0,0.85178875]
["bitfinex","BTCUSD",1750223850006,0.35047158,105570.0,105560.0,0.85178875]
["bitfinex","BTCUSD",1750223850213,0.40031518,105570.0,105560.0,0.82004875]
["bitfinex","BTCUSD",1750223850399,0.40031509,105570.0,105560.0,0.82004875]
["bitfinex","BTCUSD",1750223850605,0.41925922,105570.0,105560.0,0.82004875]
["bitfinex","BTCUSD",1750223850825,0.41925913,105570.0,105560.0,0.66620875]
["bitfinex","BTCUSD",1750223851048,0.44945913,105570.0,105560.0,0.82004875]
["bitfinex","BTCUSD",1750223851772,5.30551213,105570.0,105560.0,0.82004875]
["bitfinex","BTCUSD",1750223851986,5.30551275,105570.0,105560.0,0.82004875]
["bitfinex","BTCUSD",1750223852184,5.29604055,105570.0,105560.0,0.82004875]
["bitfinex","BTCUSD",1750223852516,5.29604055,105570.0,105560.0,0.62660875]
["bitfinex","BTCUSD",1750223852653,5.29604055,105570.0,105560.0,0.33550875]
["bitfinex","BTCUSD",1750223852861,5.29604055,105570.0,105560.0,0.52894875]
["bitfinex","BTCUSD",1750223853113,5.30551275,105570.0,105560.0,0.33550875]
["bitfinex","BTCUSD",1750223853248,5.14169222,105570.0,105560.0,0.52894875]
["bitfinex","BTCUSD",1750223853447,5.30093997,105570.0,105560.0,0.31656336]
["bitfinex","BTCUSD",1750223853692,5.33324068,105570.0,105560.0,0.35616336]
["bitfinex","BTCUSD",1750223853900,5.32376884,105570.0,105560.0,0.51000336]
["bitfinex","BTCUSD",1750223854504,5.32376884,105570.0,105560.0,0.31656336]
["bitfinex","BTCUSD",1750223854742,5.35223484,105570.0,105560.0,0.51000336]
["bitfinex","BTCUSD",1750223855364,5.34276291,105570.0,105560.0,0.49546269]
["bitfinex","BTCUSD",1750223855672,5.11154278,105570.0,105560.0,0.51440808]
["bitfinex","BTCUSD",1750223855881,5.06169847,105570.0,105560.0,0.59224893]
["bitfinex","BTCUSD",1750223856085,0.028466,105570.0,105560.0,0.59224893]
["bitfinex","BTCUSD",1750223856295,5.21499319,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1750223856521,5.21499319,105590.0,105580.0,0.4422832]
["bitfinex","BTCUSD",1750223856522,5.22446333,105590.0,105580.0,0.4422832]
["bitfinex","BTCUSD",1750223856730,5.25292433,105590.0,105580.0,0.4422832]
["bitfinex","BTCUSD",1750223856931,5.24345401,105590.0,105580.0,0.4422832]
["bitfinex","BTCUSD",1750223857174,5.25292424,105590.0,105580.0,0.4422832]
["bitfinex","BTCUSD",1750223857323,5.26339465,105590.0,105580.0,0.4442832]
["bitfinex","BTCUSD",1750223857983,5.26539465,105590.0,105580.0,0.4442832]
["bitfinex","BTCUSD",1750223859033,5.25592424,105590.0,105580.0,0.4442832]
["bitfinex","BTCUSD",1750223859239,5.26539465,105590.0,105580.0,0.4442832]
["bitfinex","BTCUSD",1750223860785,5.26539456,105590.0,105580.0,0.4442832]
["bitfinex","BTCUSD",1750223861012,5.27486497,105590.0,105580.0,0.4442832]
["bitfinex","BTCUSD",1750223861433,5.52946237,105590.0,105580.0,0.38486981]
["bitfinex","BTCUSD",1750223861662,5.50673683,105590.0,105580.0,0.40381252]
["bitfinex","BTCUSD",1750223861863,5.52946371,105590.0,105580.0,0.40381252]
["bitfinex","BTCUSD",1750223862197,5.52946371,105590.0,105580.0,0.41328374]
["bitfinex","BTCUSD",1750223862378,5.50673683,105590.0,105580.0,0.42275487]
["bitfinex","BTCUSD",1750223862615,5.4972666,105590.0,105580.0,0.42275487]
["bitfinex","BTCUSD",1750223862808,5.51999349,105590.0,105580.0,0.42275487]
["bitfinex","BTCUSD",1750223863042,5.48869349,105590.0,105580.0,0.43222582]
["bitfinex","BTCUSD",1750223863250,5.26918126,105590.0,105580.0,0.43222528]
["bitfinex","BTCUSD",1750223863458,5.25592406,105590.0,105580.0,0.43222528]
["bitfinex","BTCUSD",1750223863672,5.26539447,105590.0,105580.0,0.46502528]
["bitfinex","BTCUSD",1750223864520,5.46427693,105590.0,105580.0,0.25264347]
["bitfinex","BTCUSD",1750223864731,5.47753332,105590.0,105580.0,0.41328347]
["bitfinex","BTCUSD",1750223864946,5.46806327,105590.0,105580.0,0.41328347]
["bitfinex","BTCUSD",1750223866099,5.45859304,105590.0,105580.0,0.39434112]
["bitfinex","BTCUSD",1750223866300,5.47115204,105590.0,105580.0,0.38486981]
["bitfinex","BTCUSD",1750223866512,5.50125204,105590.0,105580.0,0.39434121]
["bitfinex","BTCUSD",1750223866692,5.47115204,105590.0,105580.0,0.39434121]
["bitfinex","BTCUSD",1750223866889,5.47115204,105590.0,105580.0,0.40381252]
["bitfinex","BTCUSD",1750223868167,5.47115204,105590.0,105580.0,0.39434121]
["bitfinex","BTCUSD",1750223868479,5.47115204,105590.0,105580.0,0.19544]
["bitfinex","BTCUSD",1750223868680,5.47115204,105590.0,105580.0,0.20491149]
["bitfinex","BTCUSD",1750223870019,5.47115204,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223870236,5.50445204,105590.0,105580.0,0.1954]
["bitfinex","BTCUSD",1750223870451,5.50445204,105590.0,105580.0,0.19536]
["bitfinex","BTCUSD",1750223871091,5.50445204,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223871558,5.50445204,105590.0,105580.0,0.19536]
["bitfinex","BTCUSD",1750223875686,5.50445204,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223876318,5.50445204,105590.0,105580.0,0.19536]
["bitfinex","BTCUSD",1750223880470,5.48172587,105590.0,105580.0,0.19536]
["bitfinex","BTCUSD",1750223880707,5.44842587,105590.0,105580.0,0.38478981]
["bitfinex","BTCUSD",1750223880943,5.44832587,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223881189,5.44832587,105590.0,105580.0,0.1558]
["bitfinex","BTCUSD",1750223882667,5.47105036,105590.0,105580.0,0.1558]
["bitfinex","BTCUSD",1750223883889,5.44832587,105590.0,105580.0,0.1558]
["bitfinex","BTCUSD",1750223885137,5.41692587,105590.0,105580.0,0.1881]
["bitfinex","BTCUSD",1750223885584,5.41692587,105590.0,105580.0,0.1558]
["bitfinex","BTCUSD",1750223889665,5.41692587,105590.0,105580.0,0.19536]
["bitfinex","BTCUSD",1750223890936,5.41692587,105590.0,105580.0,0.22656]
["bitfinex","BTCUSD",1750223892945,5.42639646,105590.0,105580.0,0.43493234]
["bitfinex","BTCUSD",1750223893156,5.43586678,105590.0,105580.0,0.43493234]
["bitfinex","BTCUSD",1750223893352,5.43586678,105590.0,105580.0,0.43493252]
["bitfinex","BTCUSD",1750223893565,5.42639646,105590.0,105580.0,0.0332]
["bitfinex","BTCUSD",1750223893771,5.43967071,105590.0,105580.0,0.22656]
["bitfinex","BTCUSD",1750223897764,5.43967071,105590.0,105580.0,0.4254613]
["bitfinex","BTCUSD",1750223898038,5.43967071,105590.0,105580.0,0.4349327]
["bitfinex","BTCUSD",1750223899616,5.43967071,105590.0,105580.0,0.23603149]
["bitfinex","BTCUSD",1750223900640,5.43967071,105590.0,105580.0,0.44440374]
["bitfinex","BTCUSD",1750223900858,5.43967071,105590.0,105580.0,0.46783261]
["bitfinex","BTCUSD",1750223902390,5.43967071,105590.0,105580.0,0.4583613]
["bitfinex","BTCUSD",1750223902645,5.43967071,105590.0,105580.0,0.25946]
["bitfinex","BTCUSD",1750223902899,5.43967071,105590.0,105580.0,0.22656]
["bitfinex","BTCUSD",1750223903752,5.43967071,105590.0,105580.0,0.42546121]
["bitfinex","BTCUSD",1750223903969,5.43967071,105590.0,105580.0,0.22656]
["bitfinex","BTCUSD",1750223905030,5.47027071,105590.0,105580.0,0.15576]
["bitfinex","BTCUSD",1750223906117,5.47027071,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223906347,5.47027071,105590.0,105580.0,0.15576]
["bitfinex","BTCUSD",1750223906770,5.47027071,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223906982,5.47027071,105590.0,105580.0,0.15576]
["bitfinex","BTCUSD",1750223908613,5.43967071,105590.0,105580.0,0.15576]
["bitfinex","BTCUSD",1750223910246,5.43967071,105590.0,105580.0,0.18686]
["bitfinex","BTCUSD",1750223916611,5.47227071,105590.0,105580.0,0.15576]
["bitfinex","BTCUSD",1750223917249,5.47227071,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223917674,5.43967071,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223917860,5.43967071,105590.0,105580.0,0.0339]
["bitfinex","BTCUSD",1750223920717,5.43967071,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223921879,5.47237071,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223923868,5.43967071,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223924306,5.53561147,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223924985,5.47147071,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223926428,5.49990176,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223927860,5.69466614,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223928070,5.69109734,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223928284,5.69776145,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223928685,5.79391067,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223928893,5.85079044,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223930338,5.82592819,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223930601,5.78802012,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223930883,5.78135601,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223931043,5.78801316,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223932321,5.96663541,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223932795,5.84562394,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223933677,5.88349514,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223934587,5.82661537,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223935436,5.88349514,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223936750,5.82661537,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223936985,5.79750082,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223937690,5.85802828,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223938064,5.79750082,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223938278,5.79749416,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223939527,5.79749335,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223942150,5.79749238,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223942613,5.79749299,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223943879,5.82585946,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223944523,5.82585661,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223945226,5.82585671,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223947050,5.79435671,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223948031,5.78770729,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223948219,5.79435661,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223948365,5.76599299,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223949181,5.79849479,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223951046,5.7984948,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223951273,5.98063804,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223951520,6.00550029,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223951975,5.96762909,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223952586,5.91074932,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223953502,5.96762869,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223953705,5.91074932,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223953930,5.91074942,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223954132,5.8146002,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223956225,5.8904399,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223956663,5.88378867,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1750223956811,5.40444488,105570.0,105560.0,0.0643]
["bitfinex","BTCUSD",1750223957030,5.4935539,105570.0,105560.0,0.0643]
["bitfinex","BTCUSD",1750223957486,5.5220259,105570.0,105560.0,0.0643]
["bitfinex","BTCUSD",1750223958470,5.5230259,105570.0,105560.0,0.0663]
["bitfinex","BTCUSD",1750223959259,5.5230259,105570.0,105560.0,0.0673]
["bitfinex","BTCUSD",1750223959716,5.54264948,105570.0,105560.0,0.0673]
["bitfinex","BTCUSD",1750223961740,5.50472709,105570.0,105560.0,0.0673]
["bitfinex","BTCUSD",1750223963310,5.6455567,105570.0,105560.0,0.0349]
["bitfinex","BTCUSD",1750223963572,5.6455567,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1750223963773,5.64622916,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1750223964237,5.79998916,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1750223964480,5.79998916,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1750223964481,5.83218916,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1750223964682,5.89007274,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1750223965130,5.3949918,105560.0,105550.0,0.0684356]
["bitfinex","BTCUSD",1750223965351,5.44617199,105560.0,105550.0,0.0684356]
["bitfinex","BTCUSD",1750223965548,5.5802436,105560.0,105550.0,0.0684356]
["bitfinex","BTCUSD",1750223966407,5.5812436,105560.0,105550.0,0.0684356]
["bitfinex","BTCUSD",1750223966623,5.5812436,105560.0,105550.0,0.0368356]
["bitfinex","BTCUSD",1750223966828,5.64905001,105560.0,105550.0,0.0368356]
["bitfinex","BTCUSD",1750223967911,5.65005001,105560.0,105550.0,0.0368356]
["bitfinex","BTCUSD",1750223970527,5.65005001,105560.0,105550.0,0.0051356]
["bitfinex","BTCUSD",1750223970528,5.88927823,105560.0,105550.0,0.0051356]
["bitfinex","BTCUSD",1750223971173,5.85657823,105560.0,105550.0,0.0051356]
["bitfinex","BTCUSD",1750223971604,5.86057823,105560.0,105550.0,0.0051356]
["bitfinex","BTCUSD",1750223971808,5.89127823,105560.0,105550.0,0.0051356]
["bitfinex","BTCUSD",1750223972474,5.87223609,105560.0,105550.0,0.0051356]
["bitfinex","BTCUSD",1750223972704,5.89709834,105560.0,105550.0,0.0051356]
["bitfinex","BTCUSD",1750223973144,5.86639834,105560.0,105550.0,0.0051356]
["bitfinex","BTCUSD",1750223973589,5.88822356,105560.0,105550.0,0.0051356]
["bitfinex","BTCUSD",1750223974447,5.98385126,105560.0,105550.0,0.0051356]
["bitfinex","BTCUSD",1750223974665,5.92696768,105560.0,105550.0,0.0051356]
["bitfinex","BTCUSD",1750223974881,5.98385126,105560.0,105550.0,0.0051356]
["bitfinex","BTCUSD",1750223975550,6.01685126,105560.0,105550.0,0.0051356]
["bitfinex","BTCUSD",1750223976198,6.06685126,105560.0,105550.0,0.0051356]
["bitfinex","BTCUSD",1750223976447,6.02900982,105560.0,105550.0,0.0051356]
["bitfinex","BTCUSD",1750223976663,6.07900738,105560.0,105550.0,0.0051356]
["bitfinex","BTCUSD",1750223977098,6.0211238,105560.0,105550.0,0.0051356]
["bitfinex","BTCUSD",1750223977310,6.2007835,105560.0,105550.0,0.0051356]
["bitfinex","BTCUSD",1750223977524,6.25184435,105560.0,105550.0,0.0051356]
["bitfinex","BTCUSD",1750223977748,5.40965947,105530.0,105520.0,0.040839]
["bitfinex","BTCUSD",1750223977988,5.58188748,105530.0,105520.0,0.040839]
["bitfinex","BTCUSD",1750223978199,5.60586613,105530.0,105520.0,0.072639]
["bitfinex","BTCUSD",1750223978411,5.63435013,105530.0,105520.0,0.072639]
["bitfinex","BTCUSD",1750223978606,5.60597097,105530.0,105520.0,0.072639]
["bitfinex","BTCUSD",1750223978850,5.60597097,105530.0,105520.0,0.0638]
["bitfinex","BTCUSD",1750223979060,5.67862918,105530.0,105520.0,0.0638]
["bitfinex","BTCUSD",1750223979699,5.60797097,105530.0,105520.0,0.0638]
["bitfinex","BTCUSD",1750223980363,5.55399447,105530.0,105520.0,0.0638]
["bitfinex","BTCUSD",1750223980541,5.55499447,105530.0,105520.0,0.0638]
["bitfinex","BTCUSD",1750223982578,5.43600787,105530.0,105520.0,0.07262819]
["bitfinex","BTCUSD",1750223983229,5.43600787,105530.0,105520.0,0.0638]
["bitfinex","BTCUSD",1750223983421,5.40079106,105530.0,105520.0,0.0638]
["bitfinex","BTCUSD",1750223983688,5.41974237,105530.0,105520.0,0.0638]
["bitfinex","BTCUSD",1750223985848,5.41974237,105530.0,105520.0,0.26281439]
["bitfinex","BTCUSD",1750223986277,5.41026685,105530.0,105520.0,0.0638]
["bitfinex","BTCUSD",1750223986494,5.41026685,105530.0,105520.0,0.25333752]
["bitfinex","BTCUSD",1750223986711,5.41026685,105530.0,105520.0,0.0638]
["bitfinex","BTCUSD",1750223986919,5.40079106,105530.0,105520.0,0.0638]
["bitfinex","BTCUSD",1750223987324,5.40079106,105530.0,105520.0,0.26281421]
["bitfinex","BTCUSD",1750223987945,5.40079106,105530.0,105520.0,0.25333752]
["bitfinex","BTCUSD",1750223988151,5.40079106,105530.0,105520.0,0.26281439]
["bitfinex","BTCUSD",1750223988598,5.40079106,105530.0,105520.0,0.07327687]
["bitfinex","BTCUSD",1750223989442,5.40079106,105530.0,105520.0,0.11283687]
["bitfinex","BTCUSD",1750223989650,5.40079106,105530.0,105520.0,0.10336]
["bitfinex","BTCUSD",1750223990949,5.40079106,105530.0,105520.0,0.0638]
["bitfinex","BTCUSD",1750223992458,5.42350163,105530.0,105520.0,0.0638]
["bitfinex","BTCUSD",1750223995638,5.40079106,105530.0,105520.0,0.0638]
["bitfinex","BTCUSD",1750223995840,5.42350454,105530.0,105520.0,0.0638]
["bitfinex","BTCUSD",1750223996940,5.42350454,105530.0,105520.0,0.26281421]
["bitfinex","BTCUSD",1750223997152,5.43298033,105530.0,105520.0,0.26281421]
["bitfinex","BTCUSD",1750223997365,5.43298033,105530.0,105520.0,0.27229072]
["bitfinex","BTCUSD",1750223998582,5.43298033,105530.0,105520.0,0.28176714]
["bitfinex","BTCUSD",1750223999636,5.43298033,105530.0,105520.0,0.26281439]
["bitfinex","BTCUSD",1750223999853,5.43298033,105530.0,105520.0,0.27229117]
["bitfinex","BTCUSD",1750224000055,5.42350454,105530.0,105520.0,0.27229117]
["bitfinex","BTCUSD",1750224000932,5.42350454,105530.0,105520.0,0.2912441]
["bitfinex","BTCUSD",1750224001807,5.42350454,105530.0,105520.0,0.28176768]
["bitfinex","BTCUSD",1750224002805,5.42350454,105530.0,105520.0,0.27229117]
["bitfinex","BTCUSD",1750224004265,5.42350454,105530.0,105520.0,0.28176786]
["bitfinex","BTCUSD",1750224004697,5.42350454,105530.0,105520.0,0.29124446]
["bitfinex","BTCUSD",1750224006056,5.42350454,105530.0,105520.0,0.28176786]
["bitfinex","BTCUSD",1750224007061,5.42350454,105530.0,105520.0,0.32152786]
["bitfinex","BTCUSD",1750224011215,5.42350454,105530.0,105520.0,0.33100446]
["bitfinex","BTCUSD",1750224011885,5.42350454,105530.0,105520.0,0.32152786]
["bitfinex","BTCUSD",1750224012770,5.42350454,105530.0,105520.0,0.33100446]
["bitfinex","BTCUSD",1750224017599,5.25293584,105530.0,105520.0,0.4367221]
["bitfinex","BTCUSD",1750224017818,4.92920134,105530.0,105520.0,0.4367221]
["bitfinex","BTCUSD",1750224018024,4.90648786,105530.0,105520.0,0.4367221]
["bitfinex","BTCUSD",1750224018236,5.24648786,105530.0,105520.0,0.4367221]
["bitfinex","BTCUSD",1750224018929,5.25596356,105530.0,105520.0,0.4367221]
["bitfinex","BTCUSD",1750224019167,5.24648786,105530.0,105520.0,0.4367221]
["bitfinex","BTCUSD",1750224020754,5.23701234,105530.0,105520.0,0.45126295]
["bitfinex","BTCUSD",1750224021466,5.26648795,105530.0,105520.0,0.45126295]
["bitfinex","BTCUSD",1750224021776,5.27596374,105530.0,105520.0,0.45126295]
["bitfinex","BTCUSD",1750224021956,5.26648795,105530.0,105520.0,0.45126295]
["bitfinex","BTCUSD",1750224022179,5.27596365,105530.0,105520.0,0.45126295]
["bitfinex","BTCUSD",1750224023452,5.26648795,105530.0,105520.0,0.45126295]
["bitfinex","BTCUSD",1750224024969,5.27596374,105530.0,105520.0,0.45126295]
["bitfinex","BTCUSD",1750224025177,5.26648795,105530.0,105520.0,0.45126295]
["bitfinex","BTCUSD",1750224025831,5.27596374,105530.0,105520.0,0.45126295]
["bitfinex","BTCUSD",1750224028010,5.28543962,105530.0,105520.0,0.60518295]
["bitfinex","BTCUSD",1750224029733,5.27596374,105530.0,105520.0,0.60518295]
["bitfinex","BTCUSD",1750224029958,5.28543962,105530.0,105520.0,0.60518295]
["bitfinex","BTCUSD",1750224030408,5.28543962,105530.0,105520.0,0.89628295]
["bitfinex","BTCUSD",1750224031886,5.29491559,105530.0,105520.0,0.89628295]
["bitfinex","BTCUSD",1750224034358,5.28543962,105530.0,105520.0,0.89628295]
["bitfinex","BTCUSD",1750224035179,5.27596374,105530.0,105520.0,0.89628295]
["bitfinex","BTCUSD",1750224035660,5.27596365,105530.0,105520.0,0.89628295]
["bitfinex","BTCUSD",1750224036000,5.26648786,105530.0,105520.0,0.89628295]
["bitfinex","BTCUSD",1750224036854,5.26460448,105530.0,105520.0,0.89628295]
["bitfinex","BTCUSD",1750224037080,5.27408018,105530.0,105520.0,0.89628295]
["bitfinex","BTCUSD",1750224037650,5.27408009,105530.0,105520.0,0.89628295]
["bitfinex","BTCUSD",1750224037888,5.26460448,105530.0,105520.0,0.89628295]
["bitfinex","BTCUSD",1750224039237,5.27408018,105530.0,105520.0,0.89628295]
["bitfinex","BTCUSD",1750224039725,5.28355597,105530.0,105520.0,0.89628295]
["bitfinex","BTCUSD",1750224042131,5.27408018,105530.0,105520.0,0.89628295]
["bitfinex","BTCUSD",1750224042876,5.28355597,105530.0,105520.0,0.89628295]
["bitfinex","BTCUSD",1750224043234,5.27408018,105530.0,105520.0,0.89628295]
["bitfinex","BTCUSD",1750224043418,5.26460448,105530.0,105520.0,0.89628295]
["bitfinex","BTCUSD",1750224044062,5.25512896,105530.0,105520.0,0.89628295]
["bitfinex","BTCUSD",1750224044715,5.24565362,105530.0,105520.0,0.89628295]
["bitfinex","BTCUSD",1750224044860,0.363,105530.0,105520.0,0.60518295]
["bitfinex","BTCUSD",1750224045467,0.363,105530.0,105520.0,0.60506295]
["bitfinex","BTCUSD",1750224045893,0.361,105530.0,105520.0,0.60506295]
["bitfinex","BTCUSD",1750224047046,0.36,105530.0,105520.0,0.60506295]
["bitfinex","BTCUSD",1750224047460,0.361,105530.0,105520.0,0.60506295]
["bitfinex","BTCUSD",1750224047996,0.361,105530.0,105520.0,0.89616295]
["bitfinex","BTCUSD",1750224048435,0.361,105530.0,105520.0,0.74224295]
["bitfinex","BTCUSD",1750224048647,0.361,105530.0,105520.0,0.89612295]
["bitfinex","BTCUSD",1750224049816,0.361,105530.0,105520.0,0.83232295]
["bitfinex","BTCUSD",1750224052459,0.361,105530.0,105520.0,0.67844295]
["bitfinex","BTCUSD",1750224052688,0.361,105530.0,105520.0,0.83228295]
["bitfinex","BTCUSD",1750224052900,0.361,105530.0,105520.0,0.89218295]
["bitfinex","BTCUSD",1750224058143,0.30538124,105560.0,105550.0,0.04296231]
["bitfinex","BTCUSD",1750224058144,9.006e-05,105560.0,105550.0,0.04296231]
["bitfinex","BTCUSD",1750224058361,0.02839185,105590.0,105570.0,0.29530466]
["bitfinex","BTCUSD",1750224058362,0.028466,105580.0,105570.0,0.29530466]
["bitfinex","BTCUSD",1750224058577,4.85417,105600.0,105590.0,0.22729297]
["bitfinex","BTCUSD",1750224058801,4.882629,105600.0,105590.0,0.42117297]
["bitfinex","BTCUSD",1750224059016,4.882629,105600.0,105590.0,0.51741473]
["bitfinex","BTCUSD",1750224059236,5.222629,105600.0,105590.0,0.51741473]
["bitfinex","BTCUSD",1750224059460,5.19417,105600.0,105590.0,0.51741473]
["bitfinex","BTCUSD",1750224059697,5.20363897,105600.0,105590.0,0.51741473]
["bitfinex","BTCUSD",1750224059913,5.23209797,105600.0,105590.0,0.51741473]
["bitfinex","BTCUSD",1750224060127,5.24356703,105600.0,105590.0,0.51755645]
["bitfinex","BTCUSD",1750224060370,5.25303627,105600.0,105590.0,0.42131487]
["bitfinex","BTCUSD",1750224060577,5.26250569,105600.0,105590.0,0.42131487]
["bitfinex","BTCUSD",1750224060791,5.44343119,105600.0,105590.0,0.00961231]
["bitfinex","BTCUSD",1750224061035,5.49786195,105600.0,105590.0,0.00014172]
["bitfinex","BTCUSD",1750224061239,5.49786195,105600.0,105590.0,0.19410172]
["bitfinex","BTCUSD",1750224061459,5.49786195,105600.0,105590.0,0.00014172]
["bitfinex","BTCUSD",1750224061673,5.49786195,105600.0,105590.0,0.19418172]
["bitfinex","BTCUSD",1750224065022,5.46616195,105600.0,105590.0,0.19418172]
["bitfinex","BTCUSD",1750224077067,5.49716195,105600.0,105590.0,0.19418172]
["bitfinex","BTCUSD",1750224077663,5.46616195,105600.0,105590.0,0.19418172]
["bitfinex","BTCUSD",1750224078073,5.49716195,105600.0,105590.0,0.19418172]
["bitfinex","BTCUSD",1750224078423,5.46616195,105600.0,105590.0,0.19418172]
["bitfinex","BTCUSD",1750224078862,5.49626195,105600.0,105590.0,0.00014172]
["bitfinex","BTCUSD",1750224079079,5.71776718,105600.0,105590.0,0.00014172]
["bitfinex","BTCUSD",1750224079315,5.59250371,105600.0,105590.0,0.00014172]
["bitfinex","BTCUSD",1750224079520,5.49626195,105600.0,105590.0,0.00014172]
["bitfinex","BTCUSD",1750224079734,5.49526195,105600.0,105590.0,0.00014172]
["bitfinex","BTCUSD",1750224079979,5.49326195,105600.0,105590.0,0.00014172]
["bitfinex","BTCUSD",1750224080245,5.50026195,105600.0,105590.0,0.00014172]
["bitfinex","BTCUSD",1750224081947,5.52289871,105600.0,105590.0,0.00014172]
["bitfinex","BTCUSD",1750224084059,5.71528969,105600.0,105590.0,0.00014172]
["bitfinex","BTCUSD",1750224084291,6.04839187,105600.0,105590.0,0.00014172]
["bitfinex","BTCUSD",1750224084737,6.05501831,105600.0,105590.0,0.00014172]
["bitfinex","BTCUSD",1750224084958,6.05501836,105600.0,105590.0,0.00014172]
["bitfinex","BTCUSD",1750224085173,6.05101836,105600.0,105590.0,0.00014172]
["bitfinex","BTCUSD",1750224085426,6.05601836,105600.0,105590.0,0.00114172]
["bitfinex","BTCUSD",1750224085639,6.05601836,105600.0,105590.0,0.00014172]
["bitfinex","BTCUSD",1750224086055,6.07101836,105600.0,105590.0,0.00114172]
["bitfinex","BTCUSD",1750224086269,6.01426004,105600.0,105590.0,0.00114172]
["bitfinex","BTCUSD",1750224086473,6.09009974,105600.0,105590.0,0.00114172]
["bitfinex","BTCUSD",1750224086720,6.08509974,105600.0,105590.0,0.00114172]
["bitfinex","BTCUSD",1750224087168,6.09209974,105600.0,105590.0,0.00114172]
["bitfinex","BTCUSD",1750224087378,6.09211428,105600.0,105590.0,0.00114172]
["bitfinex","BTCUSD",1750224087861,0.54839188,105570.0,105560.0,0.03976]
["bitfinex","BTCUSD",1750224088098,4.87680676,105570.0,105560.0,0.29416783]
["bitfinex","BTCUSD",1750224088326,4.85417,105570.0,105560.0,0.41882835]
["bitfinex","BTCUSD",1750224088564,4.88258033,105590.0,105580.0,0.2412727]
["bitfinex","BTCUSD",1750224088791,5.23582728,105590.0,105580.0,0.36679621]
["bitfinex","BTCUSD",1750224089019,5.25476792,105590.0,105580.0,0.41743856]
["bitfinex","BTCUSD",1750224089275,5.25476783,105590.0,105580.0,0.41743856]
["bitfinex","BTCUSD",1750224089472,5.28322983,105590.0,105580.0,0.41743793]
["bitfinex","BTCUSD",1750224089894,5.26651256,105590.0,105580.0,0.41743793]
["bitfinex","BTCUSD",1750224090108,5.27598297,105590.0,105580.0,0.41743793]
["bitfinex","BTCUSD",1750224090318,5.28923544,105590.0,105580.0,0.41743793]
["bitfinex","BTCUSD",1750224090972,5.29870585,105590.0,105580.0,0.41743793]
["bitfinex","BTCUSD",1750224091803,5.28923544,105590.0,105580.0,0.41743793]
["bitfinex","BTCUSD",1750224093482,5.27976512,105590.0,105580.0,0.41743793]
["bitfinex","BTCUSD",1750224093695,5.27029489,105590.0,105580.0,0.41743793]
["bitfinex","BTCUSD",1750224093902,5.27029489,105590.0,105580.0,0.34118573]
["bitfinex","BTCUSD",1750224094924,5.2702948,105590.0,105580.0,0.34118573]
["bitfinex","BTCUSD",1750224095132,5.26082475,105590.0,105580.0,0.34118573]
["bitfinex","BTCUSD",1750224095548,5.2702948,105590.0,105580.0,0.34118573]
["bitfinex","BTCUSD",1750224095957,5.26082475,105590.0,105580.0,0.34118573]
["bitfinex","BTCUSD",1750224096174,5.228632,105590.0,105580.0,0.34118573]
["bitfinex","BTCUSD",1750224096339,5.23810178,105590.0,105580.0,0.34118573]
["bitfinex","BTCUSD",1750224096541,5.24757183,105590.0,105580.0,0.34118573]
["bitfinex","BTCUSD",1750224096739,5.27031003,105590.0,105580.0,0.34118573]
["bitfinex","BTCUSD",1750224096988,5.24757183,105590.0,105580.0,0.34118573]
["bitfinex","BTCUSD",1750224097166,5.25704206,105590.0,105580.0,0.34118573]
["bitfinex","BTCUSD",1750224097371,5.27977923,105590.0,105580.0,0.34118573]
["bitfinex","BTCUSD",1750224097568,5.270309,105590.0,105580.0,0.34118573]
["bitfinex","BTCUSD",1750224097768,5.29824083,105590.0,105580.0,0.34118573]
["bitfinex","BTCUSD",1750224097972,5.30771106,105590.0,105580.0,0.34118573]
["bitfinex","BTCUSD",1750224099660,5.29824083,105590.0,105580.0,0.34118573]
["bitfinex","BTCUSD",1750224100409,5.29824083,105590.0,105580.0,0.49574573]
["bitfinex","BTCUSD",1750224100849,5.29247857,105590.0,105580.0,0.49574573]
["bitfinex","BTCUSD",1750224102825,5.30194862,105590.0,105580.0,0.49574573]
["bitfinex","BTCUSD",1750224103127,5.31141885,105590.0,105580.0,0.49574573]
["bitfinex","BTCUSD",1750224103569,5.30194862,105590.0,105580.0,0.49574573]
["bitfinex","BTCUSD",1750224103798,5.31141876,105590.0,105580.0,0.49574573]
["bitfinex","BTCUSD",1750224104006,5.32088908,105590.0,105580.0,0.49574573]
["bitfinex","BTCUSD",1750224105479,5.31141876,105590.0,105580.0,0.49574573]
["bitfinex","BTCUSD",1750224105955,5.32088899,105590.0,105580.0,0.49574573]
["bitfinex","BTCUSD",1750224106582,5.32088962,105590.0,105580.0,0.49574573]
["bitfinex","BTCUSD",1750224106788,5.31141921,105590.0,105580.0,0.49574573]
["bitfinex","BTCUSD",1750224107897,5.32088962,105590.0,105580.0,0.49574573]
["bitfinex","BTCUSD",1750224108124,5.31141921,105590.0,105580.0,0.49574573]
["bitfinex","BTCUSD",1750224108627,5.30194898,105590.0,105580.0,0.49574573]
["bitfinex","BTCUSD",1750224108859,5.30194898,105590.0,105580.0,0.48931075]
["bitfinex","BTCUSD",1750224108860,5.29247884,105590.0,105580.0,0.48931075]
["bitfinex","BTCUSD",1750224109557,5.07426384,105590.0,105580.0,0.48931075]
["bitfinex","BTCUSD",1750224110050,5.05532383,105590.0,105580.0,0.48931075]
["bitfinex","BTCUSD",1750224110259,5.07426357,105590.0,105580.0,0.48931075]
["bitfinex","BTCUSD",1750224110686,5.06479361,105590.0,105580.0,0.48931075]
["bitfinex","BTCUSD",1750224110908,5.07426348,105590.0,105580.0,0.48931075]
["bitfinex","BTCUSD",1750224112827,5.05532383,105590.0,105580.0,0.58555251]
["bitfinex","BTCUSD",1750224113059,5.05532383,105590.0,105580.0,0.60009336]
["bitfinex","BTCUSD",1750224113961,5.05132383,105590.0,105580.0,0.60009336]
["bitfinex","BTCUSD",1750224114426,5.05232383,105590.0,105580.0,0.60009336]
["bitfinex","BTCUSD",1750224114852,5.05032383,105590.0,105580.0,0.60009336]
["bitfinex","BTCUSD",1750224115919,5.05032383,105590.0,105580.0,0.89119336]
["bitfinex","BTCUSD",1750224119334,4.71032383,105590.0,105580.0,0.89119336]
["bitfinex","BTCUSD",1750224119547,4.68186183,105590.0,105580.0,0.60009336]
["bitfinex","BTCUSD",1750224119782,5.02186183,105590.0,105580.0,0.60009336]
["bitfinex","BTCUSD",1750224121585,5.02186183,105590.0,105580.0,0.59997336]
["bitfinex","BTCUSD",1750224121752,5.02186183,105590.0,105580.0,0.60009336]
["bitfinex","BTCUSD",1750224122816,5.03133161,105590.0,105580.0,0.60009336]
["bitfinex","BTCUSD",1750224123710,5.05979061,105590.0,105580.0,0.60009336]
["bitfinex","BTCUSD",1750224124367,5.06926057,105590.0,105580.0,0.60009336]
["bitfinex","BTCUSD",1750224124605,5.07873062,105590.0,105580.0,0.60009336]
["bitfinex","BTCUSD",1750224124845,5.07873062,105590.0,105580.0,0.3645625]
["bitfinex","BTCUSD",1750224125092,5.33224348,105590.0,105580.0,0.48954306]
["bitfinex","BTCUSD",1750224125309,4.65489762,105580.0,105570.0,0.21784932]
["bitfinex","BTCUSD",1750224125524,4.84432743,105580.0,105570.0,0.30461924]
["bitfinex","BTCUSD",1750224125740,4.67383997,105580.0,105570.0,0.50853099]
["bitfinex","BTCUSD",1750224126395,4.66436857,105580.0,105570.0,0.50853099]
["bitfinex","BTCUSD",1750224126609,4.66436857,105580.0,105570.0,0.51153099]
["bitfinex","BTCUSD",1750224126818,4.66536857,105580.0,105570.0,0.51253099]
["bitfinex","BTCUSD",1750224127035,4.65589726,105580.0,105570.0,0.54523099]
["bitfinex","BTCUSD",1750224127724,4.66536857,105580.0,105570.0,0.51253099]
["bitfinex","BTCUSD",1750224128825,4.65589726,105580.0,105570.0,0.51253099]
["bitfinex","BTCUSD",1750224129328,4.66536857,105580.0,105570.0,0.51253099]
["bitfinex","BTCUSD",1750224130215,4.65589726,105580.0,105570.0,0.51253099]
["bitfinex","BTCUSD",1750224131599,4.68436126,105580.0,105570.0,0.51253099]
["bitfinex","BTCUSD",1750224132596,4.68436126,105580.0,105570.0,0.54393099]
["bitfinex","BTCUSD",1750224133211,4.68436072,105580.0,105570.0,0.54393099]
["bitfinex","BTCUSD",1750224133445,4.67488977,105580.0,105570.0,0.54393099]
["bitfinex","BTCUSD",1750224133682,4.68436054,105580.0,105570.0,0.57443099]
["bitfinex","BTCUSD",1750224134313,4.7033028,105580.0,105570.0,0.57443099]
["bitfinex","BTCUSD",1750224134521,4.69383158,105580.0,105570.0,0.57443099]
["bitfinex","BTCUSD",1750224135583,4.70330271,105580.0,105570.0,0.57443099]
["bitfinex","BTCUSD",1750224136547,4.69383158,105580.0,105570.0,0.57443099]
["bitfinex","BTCUSD",1750224136990,5.04330289,105580.0,105570.0,0.51237099]
["bitfinex","BTCUSD",1750224137239,5.2628327,105580.0,105570.0,0.33906731]
["bitfinex","BTCUSD",1750224137462,5.1038037,105580.0,105570.0,0.51233108]
["bitfinex","BTCUSD",1750224137652,5.1038037,105580.0,105570.0,0.52180283]
["bitfinex","BTCUSD",1750224138135,5.1038037,105580.0,105570.0,0.52184283]
["bitfinex","BTCUSD",1750224138358,5.29323351,105580.0,105570.0,0.33906731]
["bitfinex","BTCUSD",1750224138574,5.28376265,105580.0,105570.0,0.34853942]
["bitfinex","BTCUSD",1750224138797,5.06393284,105580.0,105570.0,0.30861942]
["bitfinex","BTCUSD",1750224139013,5.06393284,105580.0,105570.0,0.51233135]
["bitfinex","BTCUSD",1750224139244,5.25336265,105580.0,105570.0,0.50285942]
["bitfinex","BTCUSD",1750224139463,5.25336265,105580.0,105570.0,0.49338731]
["bitfinex","BTCUSD",1750224139692,5.24389161,105580.0,105570.0,0.49338731]
["bitfinex","BTCUSD",1750224139904,5.24389161,105580.0,105570.0,0.32959511]
["bitfinex","BTCUSD",1750224139905,5.2648203,105580.0,105570.0,0.32959511]
["bitfinex","BTCUSD",1750224140130,5.25534881,105580.0,105570.0,0.48387511]
["bitfinex","BTCUSD",1750224140401,5.005419,105580.0,105570.0,0.54539117]
["bitfinex","BTCUSD",1750224140634,5.01488986,105580.0,105570.0,0.57809117]
["bitfinex","BTCUSD",1750224141321,5.02436063,105580.0,105570.0,0.57809117]
["bitfinex","BTCUSD",1750224141572,5.04330298,105580.0,105570.0,0.57809117]
["bitfinex","BTCUSD",1750224141794,5.04330289,105580.0,105570.0,0.57809117]
["bitfinex","BTCUSD",1750224142018,5.0433028,105580.0,105570.0,0.57809117]
["bitfinex","BTCUSD",1750224142237,5.0433028,105580.0,105570.0,0.57805117]
["bitfinex","BTCUSD",1750224142460,5.05277402,105580.0,105570.0,0.57805117]
["bitfinex","BTCUSD",1750224142713,5.01488968,105580.0,105570.0,0.57805117]
["bitfinex","BTCUSD",1750224142932,5.02436045,105580.0,105570.0,0.59259202]
["bitfinex","BTCUSD",1750224144253,5.03383131,105580.0,105570.0,0.59259202]
["bitfinex","BTCUSD",1750224145433,5.01488977,105580.0,105570.0,0.59259202]
["bitfinex","BTCUSD",1750224145659,5.01488968,105580.0,105570.0,0.88369202]
["bitfinex","BTCUSD",1750224146279,5.005419,105580.0,105570.0,0.88369202]
["bitfinex","BTCUSD",1750224148200,5.01488977,105580.0,105570.0,0.88369202]
["bitfinex","BTCUSD",1750224149242,5.005419,105580.0,105570.0,0.88369202]
["bitfinex","BTCUSD",1750224149872,5.01488968,105580.0,105570.0,0.88369202]
["bitfinex","BTCUSD",1750224151887,5.04330298,105580.0,105570.0,0.88369202]
["bitfinex","BTCUSD",1750224152108,5.03383167,105580.0,105570.0,0.88369202]
["bitfinex","BTCUSD",1750224152541,5.0433028,105580.0,105570.0,0.88369202]
["bitfinex","BTCUSD",1750224153050,5.03383167,105580.0,105570.0,0.68953202]
["bitfinex","BTCUSD",1750224153270,5.10580298,105580.0,105570.0,0.81769202]
["bitfinex","BTCUSD",1750224153506,5.11527438,105580.0,105570.0,0.81769202]
["bitfinex","BTCUSD",1750224154353,5.04330298,105580.0,105570.0,0.81769202]
["bitfinex","BTCUSD",1750224155762,5.272405,105580.0,105570.0,0.8176922]
["bitfinex","BTCUSD",1750224155967,5.272405,105580.0,105570.0,0.82716404]
["bitfinex","BTCUSD",1750224156291,5.272405,105580.0,105570.0,0.83663579]
["bitfinex","BTCUSD",1750224156614,5.08297519,105580.0,105570.0,0.83663579]
["bitfinex","BTCUSD",1750224157890,5.0338323,105580.0,105570.0,0.83663579]
["bitfinex","BTCUSD",1750224158118,5.0338323,105580.0,105570.0,0.86913579]
["bitfinex","BTCUSD",1750224158306,5.0338323,105580.0,105570.0,0.83663579]
["bitfinex","BTCUSD",1750224158874,5.0748037,105580.0,105570.0,0.83663579]
["bitfinex","BTCUSD",1750224159229,5.08427519,105580.0,105570.0,0.83663579]
["bitfinex","BTCUSD",1750224161129,5.0748037,105580.0,105570.0,0.83663579]
["bitfinex","BTCUSD",1750224162668,5.08427519,105580.0,105570.0,0.83663579]
["bitfinex","BTCUSD",1750224164039,5.0433037,105580.0,105570.0,0.83663579]
["bitfinex","BTCUSD",1750224165183,5.02436099,105580.0,105570.0,0.83663579]
["bitfinex","BTCUSD",1750224165439,5.03383221,105580.0,105570.0,0.83663579]
["bitfinex","BTCUSD",1750224165867,5.03383221,105580.0,105570.0,0.86923579]
["bitfinex","BTCUSD",1750224166110,5.02436099,105580.0,105570.0,0.86923579]
["bitfinex","BTCUSD",1750224166412,5.02436063,105580.0,105570.0,0.86923579]
["bitfinex","BTCUSD",1750224166644,5.01488977,105580.0,105570.0,0.86923579]
["bitfinex","BTCUSD",1750224167105,5.01488986,105580.0,105570.0,0.86923579]
["bitfinex","BTCUSD",1750224167570,5.005419,105580.0,105570.0,0.90223579]
["bitfinex","BTCUSD",1750224170858,5.005419,105580.0,105570.0,0.90203579]
["bitfinex","BTCUSD",1750224181655,0.341,105580.0,105570.0,0.90203579]
["bitfinex","BTCUSD",1750224181897,0.341,105580.0,105570.0,0.61093579]
["bitfinex","BTCUSD",1750224182127,0.001,105580.0,105570.0,0.68718799]
["bitfinex","BTCUSD",1750224182988,0.001,105580.0,105570.0,0.97828799]
["bitfinex","BTCUSD",1750224184548,0.001,105580.0,105570.0,0.90203579]
["bitfinex","BTCUSD",1750224186712,4.90797991,105600.0,105590.0,0.23236341]
["bitfinex","BTCUSD",1750224186929,4.90797991,105600.0,105590.0,0.52240517]
["bitfinex","BTCUSD",1750224187162,4.90797991,105600.0,105590.0,0.81350517]
["bitfinex","BTCUSD",1750224187876,4.67560082,105600.0,105590.0,0.81350517]
["bitfinex","BTCUSD",1750224188102,4.67860082,105600.0,105590.0,0.81350517]
["bitfinex","BTCUSD",1750224188327,4.68060082,105600.0,105590.0,0.81350517]
["bitfinex","BTCUSD",1750224188808,4.69507293,105600.0,105590.0,0.81350517]
["bitfinex","BTCUSD",1750224189034,4.69507284,105600.0,105590.0,0.81350517]
["bitfinex","BTCUSD",1750224189826,5.03507284,105600.0,105590.0,0.81350517]
["bitfinex","BTCUSD",1750224190275,5.07278072,105600.0,105590.0,0.81350517]
["bitfinex","BTCUSD",1750224191481,5.13798072,105600.0,105590.0,0.81338517]
["bitfinex","BTCUSD",1750224191719,5.15691938,105600.0,105590.0,0.81338517]
["bitfinex","BTCUSD",1750224192157,5.15691929,105600.0,105590.0,0.81338517]
["bitfinex","BTCUSD",1750224192372,5.14744996,105600.0,105590.0,0.81338517]
["bitfinex","BTCUSD",1750224192600,5.11524996,105600.0,105590.0,0.81338517]
["bitfinex","BTCUSD",1750224195609,5.12471938,105600.0,105590.0,0.81338517]
["bitfinex","BTCUSD",1750224195816,5.11524996,105600.0,105590.0,0.81338517]
["bitfinex","BTCUSD",1750224200830,5.10578072,105600.0,105590.0,0.81338517]
["bitfinex","BTCUSD",1750224201066,5.08224987,105600.0,105590.0,0.81338517]
["bitfinex","BTCUSD",1750224204021,5.06331166,105600.0,105590.0,0.81338517]
["bitfinex","BTCUSD",1750224204324,5.04437381,105600.0,105590.0,0.81338517]
["bitfinex","BTCUSD",1750224204601,5.05384278,105600.0,105590.0,0.81338517]
["bitfinex","BTCUSD",1750224205621,5.04437381,105600.0,105590.0,0.81338517]
["bitfinex","BTCUSD",1750224206592,5.03313481,105600.0,105590.0,0.81338517]
["bitfinex","BTCUSD",1750224207014,5.03313481,105600.0,105590.0,0.61970517]
["bitfinex","BTCUSD",1750224207232,5.03313481,105600.0,105590.0,0.84396517]
["bitfinex","BTCUSD",1750224207677,5.02366593,105600.0,105590.0,0.84396517]
["bitfinex","BTCUSD",1750224208195,5.03313481,105600.0,105590.0,0.84396517]
["bitfinex","BTCUSD",1750224209777,5.04260396,105600.0,105590.0,0.81326517]
["bitfinex","BTCUSD",1750224210001,5.04260387,105600.0,105590.0,0.81326517]
["bitfinex","BTCUSD",1750224210260,5.05207338,105600.0,105590.0,0.81326517]
["bitfinex","BTCUSD",1750224210459,5.08417329,105600.0,105590.0,0.81326517]
["bitfinex","BTCUSD",1750224210883,5.07470396,105600.0,105590.0,0.81326517]
["bitfinex","BTCUSD",1750224211082,5.06523481,105600.0,105590.0,0.81326517]
["bitfinex","BTCUSD",1750224211512,5.03313481,105600.0,105590.0,0.81326517]
["bitfinex","BTCUSD",1750224211948,5.04260387,105600.0,105590.0,0.81326517]
["bitfinex","BTCUSD",1750224212369,5.05207311,105600.0,105590.0,0.81326517]
["bitfinex","BTCUSD",1750224213113,5.04260387,105600.0,105590.0,0.81326517]
["bitfinex","BTCUSD",1750224213949,5.08377311,105600.0,105590.0,0.81326517]
["bitfinex","BTCUSD",1750224214648,5.07430387,105600.0,105590.0,0.81326517]
["bitfinex","BTCUSD",1750224215109,5.08377311,105600.0,105590.0,0.81326517]
["bitfinex","BTCUSD",1750224216495,5.04260387,105600.0,105590.0,0.81326517]
["bitfinex","BTCUSD",1750224217007,5.04260378,105600.0,105590.0,0.81326517]
["bitfinex","BTCUSD",1750224217435,5.05207293,105600.0,105590.0,0.81326517]
["bitfinex","BTCUSD",1750224221517,5.09224226,105600.0,105590.0,0.81326517]
["bitfinex","BTCUSD",1750224221846,5.10171177,105600.0,105590.0,0.61970517]
["bitfinex","BTCUSD",1750224222095,5.13201177,105600.0,105590.0,0.81326517]
["bitfinex","BTCUSD",1750224222563,5.13201177,105600.0,105590.0,0.52216517]
["bitfinex","BTCUSD",1750224222790,5.13201177,105600.0,105590.0,0.36824517]
["bitfinex","BTCUSD",1750224223030,5.13201177,105600.0,105590.0,0.52216517]
["bitfinex","BTCUSD",1750224223280,5.13201249,105600.0,105590.0,0.50762432]
["bitfinex","BTCUSD",1750224223508,5.12254289,105600.0,105590.0,0.50762432]
["bitfinex","BTCUSD",1750224225922,5.15100089,105600.0,105590.0,0.50762432]
["bitfinex","BTCUSD",1750224226843,5.16047049,105600.0,105590.0,0.50762432]
["bitfinex","BTCUSD",1750224227600,5.15100089,105600.0,105590.0,0.50762432]
["bitfinex","BTCUSD",1750224229208,5.14153138,105600.0,105590.0,0.50762432]
["bitfinex","BTCUSD",1750224230543,5.1510008,105600.0,105590.0,0.50762432]
["bitfinex","BTCUSD",1750224231200,5.14153138,105600.0,105590.0,0.50762432]
["bitfinex","BTCUSD",1750224231932,5.11123138,105600.0,105590.0,0.50762432]
["bitfinex","BTCUSD",1750224233198,5.10176205,105600.0,105590.0,0.50762432]
["bitfinex","BTCUSD",1750224233866,5.11123138,105600.0,105590.0,0.50762432]
["bitfinex","BTCUSD",1750224234576,5.12070089,105600.0,105590.0,0.50762432]
["bitfinex","BTCUSD",1750224235009,5.11123138,105600.0,105590.0,0.50762432]
["bitfinex","BTCUSD",1750224235273,5.12070089,105600.0,105590.0,0.50762432]
["bitfinex","BTCUSD",1750224235624,5.15120089,105600.0,105590.0,0.50762432]
["bitfinex","BTCUSD",1750224236798,5.14173138,105600.0,105590.0,0.50762432]
["bitfinex","BTCUSD",1750224237019,5.15120089,105600.0,105590.0,0.50762432]
["bitfinex","BTCUSD",1750224237234,5.12070089,105600.0,105590.0,0.50762432]
["bitfinex","BTCUSD",1750224238339,5.15280089,105600.0,105590.0,0.50762432]
["bitfinex","BTCUSD",1750224238776,5.35166451,105600.0,105590.0,0.36317473]
["bitfinex","BTCUSD",1750224238990,5.35166451,105600.0,105590.0,0.51705473]
["bitfinex","BTCUSD",1750224239710,5.15280089,105600.0,105590.0,0.52652469]
["bitfinex","BTCUSD",1750224240609,5.16227058,105600.0,105590.0,0.33300469]
["bitfinex","BTCUSD",1750224240833,5.16227058,105600.0,105590.0,0.52652469]
["bitfinex","BTCUSD",1750224242057,5.15280089,105600.0,105590.0,0.52652469]
["bitfinex","BTCUSD",1750224244544,5.16227049,105600.0,105590.0,0.52652469]
["bitfinex","BTCUSD",1750224244913,5.16227121,105600.0,105590.0,0.52652469]
["bitfinex","BTCUSD",1750224247053,5.15280152,105600.0,105590.0,0.52652469]
["bitfinex","BTCUSD",1750224249075,5.14333192,105600.0,105590.0,0.52652469]
["bitfinex","BTCUSD",1750224250010,5.15280152,105600.0,105590.0,0.52652469]
["bitfinex","BTCUSD",1750224251074,5.16227121,105600.0,105590.0,0.52652469]
["bitfinex","BTCUSD",1750224252034,5.31378755,105600.0,105590.0,0.03964]
["bitfinex","BTCUSD",1750224252246,5.31378755,105600.0,105590.0,0.19352]
["bitfinex","BTCUSD",1750224252483,5.00436785,105580.0,105570.0,0.50894977]
["bitfinex","BTCUSD",1750224252706,5.01383916,105580.0,105570.0,0.66884422]
["bitfinex","BTCUSD",1750224252929,5.19379829,105580.0,105570.0,0.82272422]
["bitfinex","BTCUSD",1750224253345,5.01383943,105580.0,105570.0,0.83219597]
["bitfinex","BTCUSD",1750224253554,5.02331083,105580.0,105570.0,0.83219597]
["bitfinex","BTCUSD",1750224254583,5.02431083,105580.0,105570.0,0.83319597]
["bitfinex","BTCUSD",1750224255467,5.02431083,105580.0,105570.0,0.83619597]
["bitfinex","BTCUSD",1750224255680,5.02431137,105580.0,105570.0,0.83619597]
["bitfinex","BTCUSD",1750224256708,5.20427014,105580.0,105570.0,0.82672422]
["bitfinex","BTCUSD",1750224256924,5.19479901,105580.0,105570.0,0.52615238]
["bitfinex","BTCUSD",1750224257562,5.1853277,105580.0,105570.0,0.51668045]
["bitfinex","BTCUSD",1750224257954,5.1853277,105580.0,105570.0,0.52615247]
["bitfinex","BTCUSD",1750224260952,5.2167277,105580.0,105570.0,0.52615247]
["bitfinex","BTCUSD",1750224261131,5.2451907,105580.0,105570.0,0.81725247]
["bitfinex","BTCUSD",1750224261363,5.2137907,105580.0,105570.0,0.83619624]
["bitfinex","BTCUSD",1750224262731,5.2137907,105580.0,105570.0,0.8267244]
["bitfinex","BTCUSD",1750224263382,5.2137907,105580.0,105570.0,0.81725247]
["bitfinex","BTCUSD",1750224264882,5.2137907,105580.0,105570.0,0.80778045]
["bitfinex","BTCUSD",1750224267209,5.2348193,105580.0,105570.0,0.60887499]
["bitfinex","BTCUSD",1750224267429,5.2646193,105580.0,105570.0,0.58486176]
["bitfinex","BTCUSD",1750224267642,5.25514781,105580.0,105570.0,0.58486176]
["bitfinex","BTCUSD",1750224268282,5.25514781,105580.0,105570.0,0.78378171]
["bitfinex","BTCUSD",1750224269611,5.25514781,105580.0,105570.0,0.79325382]
["bitfinex","BTCUSD",1750224269831,5.22534781,105580.0,105570.0,0.79325382]
["bitfinex","BTCUSD",1750224272306,5.22534781,105580.0,105570.0,0.78378171]
["bitfinex","BTCUSD",1750224272832,5.22534781,105580.0,105570.0,0.49268171]
["bitfinex","BTCUSD",1750224274539,5.25594781,105580.0,105570.0,0.49268171]
["bitfinex","BTCUSD",1750224275159,5.22534781,105580.0,105570.0,0.49268171]
["bitfinex","BTCUSD",1750224278179,5.22534781,105580.0,105570.0,0.50215382]
["bitfinex","BTCUSD",1750224278646,5.22534781,105580.0,105570.0,0.51162584]
["bitfinex","BTCUSD",1750224278864,5.20431912,105580.0,105570.0,0.52109777]
["bitfinex","BTCUSD",1750224279933,5.20431912,105580.0,105570.0,0.35774584]
["bitfinex","BTCUSD",1750224280142,5.20431912,105580.0,105570.0,0.51162584]
["bitfinex","BTCUSD",1750224282261,5.20431912,105580.0,105570.0,0.52109777]
["bitfinex","BTCUSD",1750224283111,5.20431912,105580.0,105570.0,0.53056961]
["bitfinex","BTCUSD",1750224285533,5.20431912,105580.0,105570.0,0.51162584]
["bitfinex","BTCUSD",1750224286156,5.20431912,105580.0,105570.0,0.52109777]
["bitfinex","BTCUSD",1750224286741,5.20431912,105580.0,105570.0,0.53056961]
["bitfinex","BTCUSD",1750224286942,5.22326156,105580.0,105570.0,0.53056961]
["bitfinex","BTCUSD",1750224287344,5.23273305,105580.0,105570.0,0.53056961]
["bitfinex","BTCUSD",1750224292890,5.02106705,105580.0,105570.0,0.53056961]
["bitfinex","BTCUSD",1750224293542,5.02106705,105580.0,105570.0,0.52109777]
["bitfinex","BTCUSD",1750224293757,5.01159601,105580.0,105570.0,0.51162584]
["bitfinex","BTCUSD",1750224294006,5.0021247,105580.0,105570.0,0.51162584]
["bitfinex","BTCUSD",1750224294212,5.0021247,105580.0,105570.0,0.31810584]
["bitfinex","BTCUSD",1750224294425,5.0021247,105580.0,105570.0,0.51154584]
["bitfinex","BTCUSD",1750224295179,5.0208533,105580.0,105570.0,0.50207418]
["bitfinex","BTCUSD",1750224295389,4.9926533,105580.0,105570.0,0.52101831]
["bitfinex","BTCUSD",1750224295612,5.0526533,105580.0,105570.0,0.30863418]
["bitfinex","BTCUSD",1750224295827,5.04318181,105580.0,105570.0,0.19744]
["bitfinex","BTCUSD",1750224296247,5.0659334,105580.0,105570.0,0.19744]
["bitfinex","BTCUSD",1750224297707,5.04318181,105580.0,105570.0,0.19744]
["bitfinex","BTCUSD",1750224300869,5.06591879,105580.0,105570.0,0.19744]
["bitfinex","BTCUSD",1750224301300,5.06591879,105580.0,105560.0,0.27994213]
["bitfinex","BTCUSD",1750224301509,4.96320895,105570.0,105560.0,0.41578389]
["bitfinex","BTCUSD",1750224301717,4.96320895,105570.0,105560.0,0.56962389]
["bitfinex","BTCUSD",1750224301929,4.96320895,105570.0,105560.0,0.57909717]
["bitfinex","BTCUSD",1750224302133,4.99210895,105570.0,105560.0,0.41578389]
["bitfinex","BTCUSD",1750224302370,4.99210895,105570.0,105560.0,0.57909717]
["bitfinex","BTCUSD",1750224302610,4.99210895,105570.0,105560.0,0.58009717]
["bitfinex","BTCUSD",1750224303583,4.96320895,105570.0,105560.0,0.77256287]
["bitfinex","BTCUSD",1750224303796,4.96320895,105570.0,105560.0,0.77903606]
["bitfinex","BTCUSD",1750224304238,4.96420895,105570.0,105560.0,0.78403606]
["bitfinex","BTCUSD",1750224304463,5.00214706,105570.0,105560.0,0.80198199]
["bitfinex","BTCUSD",1750224304675,5.00214706,105570.0,105560.0,0.83905473]
["bitfinex","BTCUSD",1750224304886,5.00314706,105570.0,105560.0,0.83905473]
["bitfinex","BTCUSD",1750224305324,4.8231716,105570.0,105560.0,0.8390541]
["bitfinex","BTCUSD",1750224305537,4.80422684,105570.0,105560.0,0.55911197]
["bitfinex","BTCUSD",1750224305753,4.82317106,105570.0,105560.0,0.55911197]
["bitfinex","BTCUSD",1750224306194,4.83264344,105570.0,105560.0,0.55911197]
["bitfinex","BTCUSD",1750224307545,5.03156339,105570.0,105560.0,0.54963932]
["bitfinex","BTCUSD",1750224307766,5.02209155,105570.0,105560.0,0.54963932]
["bitfinex","BTCUSD",1750224308847,4.82317142,105570.0,105560.0,0.55911197]
["bitfinex","BTCUSD",1750224310585,4.8136986,105570.0,105560.0,0.58751197]
["bitfinex","BTCUSD",1750224310795,0.030466,105570.0,105560.0,0.60205282]
["bitfinex","BTCUSD",1750224311444,0.030466,105570.0,105560.0,0.88199495]
["bitfinex","BTCUSD",1750224328495,0.002,105570.0,105560.0,0.88199495]
["bitfinex","BTCUSD",1750224347103,0.002,105570.0,105560.0,0.60205282]
["bitfinex","BTCUSD",1750224347547,0.002,105570.0,105560.0,0.85205282]
["bitfinex","BTCUSD",1750224352709,0.002,105570.0,105560.0,1.13199495]
["bitfinex","BTCUSD",1750224361834,0.002,105570.0,105560.0,1.44535742]
["bitfinex","BTCUSD",1750224362516,0.002,105570.0,105560.0,1.64535742]
["bitfinex","BTCUSD",1750224362709,0.001,105570.0,105560.0,1.64535742]
["bitfinex","BTCUSD",1750224363136,0.38271093,105600.0,105590.0,0.23236341]
["bitfinex","BTCUSD",1750224363341,0.38271093,105600.0,105590.0,0.32860517]
["bitfinex","BTCUSD",1750224363554,0.38271093,105600.0,105590.0,0.52196517]
["bitfinex","BTCUSD",1750224364999,0.41091093,105600.0,105590.0,0.52196517]
["bitfinex","BTCUSD",1750224365161,0.41291093,105600.0,105590.0,0.52296517]
["bitfinex","BTCUSD",1750224366157,0.41891093,105600.0,105590.0,0.52296517]
["bitfinex","BTCUSD",1750224367437,0.41891093,105600.0,105590.0,0.8029073]
["bitfinex","BTCUSD",1750224368133,0.39071093,105600.0,105590.0,0.8029073]
["bitfinex","BTCUSD",1750224368345,0.05071093,105600.0,105590.0,0.8029073]
["bitfinex","BTCUSD",1750224388045,4.46465699,105610.0,105600.0,0.23234277]
["bitfinex","BTCUSD",1750224388250,4.49358764,105610.0,105600.0,0.60852666]
["bitfinex","BTCUSD",1750224389077,4.48411965,105610.0,105600.0,0.60852666]
["bitfinex","BTCUSD",1750224389218,4.52337526,105610.0,105600.0,0.60952666]
["bitfinex","BTCUSD",1750224389434,4.53284343,105610.0,105600.0,0.60952666]
["bitfinex","BTCUSD",1750224389857,4.56129643,105610.0,105600.0,0.60952666]
["bitfinex","BTCUSD",1750224390085,4.57376478,105610.0,105600.0,0.61052666]
["bitfinex","BTCUSD",1750224390268,4.56429643,105610.0,105600.0,0.61052666]
["bitfinex","BTCUSD",1750224390430,4.57376478,105610.0,105600.0,0.61052666]
["bitfinex","BTCUSD",1750224390807,4.57376478,105610.0,105600.0,0.33058453]
["bitfinex","BTCUSD",1750224391118,4.60356478,105610.0,105600.0,0.33058453]
["bitfinex","BTCUSD",1750224391742,4.59409643,105610.0,105600.0,0.33058453]
["bitfinex","BTCUSD",1750224391961,4.60356478,105610.0,105600.0,0.33058453]
["bitfinex","BTCUSD",1750224392605,4.60356478,105610.0,105600.0,0.37010453]
["bitfinex","BTCUSD",1750224393422,4.61303322,105610.0,105600.0,0.37010453]
["bitfinex","BTCUSD",1750224393636,4.60356478,105610.0,105600.0,0.37010453]
["bitfinex","BTCUSD",1750224394846,4.57376478,105610.0,105600.0,0.37010453]
["bitfinex","BTCUSD",1750224397616,4.58323322,105610.0,105600.0,0.37010453]
["bitfinex","BTCUSD",1750224398406,4.59270175,105610.0,105600.0,0.37010453]
["bitfinex","BTCUSD",1750224398612,4.58323322,105610.0,105600.0,0.37010453]
["bitfinex","BTCUSD",1750224400097,4.58323322,105610.0,105600.0,0.65004666]
["bitfinex","BTCUSD",1750224400282,4.59270184,105610.0,105600.0,0.65004666]
["bitfinex","BTCUSD",1750224400457,4.58323322,105610.0,105600.0,0.65004666]
["bitfinex","BTCUSD",1750224400669,4.81137838,105610.0,105600.0,0.50928377]
["bitfinex","BTCUSD",1750224400876,4.80191003,105610.0,105600.0,0.49034529]
["bitfinex","BTCUSD",1750224401079,4.82465775,105610.0,105600.0,0.4998148]
["bitfinex","BTCUSD",1750224401276,4.82465775,105610.0,105600.0,0.50928422]
["bitfinex","BTCUSD",1750224401476,4.80191003,105610.0,105600.0,0.51875355]
["bitfinex","BTCUSD",1750224401814,4.80191003,105610.0,105600.0,0.52822279]
["bitfinex","BTCUSD",1750224402343,4.59359643,105610.0,105600.0,0.52822189]
["bitfinex","BTCUSD",1750224402539,4.6125334,105610.0,105600.0,0.52822189]
["bitfinex","BTCUSD",1750224402771,4.5832334,105610.0,105600.0,0.52822189]
["bitfinex","BTCUSD",1750224404367,4.58323331,105610.0,105600.0,0.52822189]
["bitfinex","BTCUSD",1750224404818,4.59270193,105610.0,105600.0,0.52822189]
["bitfinex","BTCUSD",1750224406380,4.58323331,105610.0,105600.0,0.52822189]
["bitfinex","BTCUSD",1750224407514,4.57376478,105610.0,105600.0,0.52822189]
["bitfinex","BTCUSD",1750224407714,4.58323331,105610.0,105600.0,0.52822189]
["bitfinex","BTCUSD",1750224407923,4.57376478,105610.0,105600.0,0.52822189]
["bitfinex","BTCUSD",1750224408133,4.58323331,105610.0,105600.0,0.52822189]
["bitfinex","BTCUSD",1750224410349,4.57376478,105610.0,105600.0,0.52822189]
["bitfinex","BTCUSD",1750224410573,4.58323331,105610.0,105600.0,0.52822189]
["bitfinex","BTCUSD",1750224410797,4.58323331,105610.0,105600.0,0.09824176]
["bitfinex","BTCUSD",1750224410798,4.77260922,105610.0,105600.0,0.09824176]
["bitfinex","BTCUSD",1750224411017,4.81667523,105610.0,105600.0,0.15572]
["bitfinex","BTCUSD",1750224411436,4.81667523,105610.0,105600.0,0.15568]
["bitfinex","BTCUSD",1750224417757,4.81667523,105610.0,105600.0,0.1952]
["bitfinex","BTCUSD",1750224419513,4.81667523,105610.0,105600.0,0.20466969]
["bitfinex","BTCUSD",1750224420155,4.81667523,105610.0,105600.0,0.40353304]
["bitfinex","BTCUSD",1750224420800,4.79394159,105610.0,105600.0,0.40353304]
["bitfinex","BTCUSD",1750224421040,4.79394159,105610.0,105600.0,0.41300237]
["bitfinex","BTCUSD",1750224421281,4.57376505,105610.0,105600.0,0.42247161]
["bitfinex","BTCUSD",1750224421487,4.58323367,105610.0,105600.0,0.43194067]
["bitfinex","BTCUSD",1750224422054,4.53339625,105610.0,105600.0,0.55888243]
["bitfinex","BTCUSD",1750224422280,4.54286451,105610.0,105600.0,0.55888243]
["bitfinex","BTCUSD",1750224422511,4.52392826,105610.0,105600.0,0.58898243]
["bitfinex","BTCUSD",1750224423153,4.52392826,105610.0,105600.0,0.78898243]
["bitfinex","BTCUSD",1750224424497,4.53339634,105610.0,105600.0,0.78898243]
["bitfinex","BTCUSD",1750224425169,4.5428646,105610.0,105600.0,0.75888243]
["bitfinex","BTCUSD",1750224425388,4.5428646,105610.0,105600.0,0.56568243]
["bitfinex","BTCUSD",1750224425659,4.5428646,105610.0,105600.0,0.75888243]
["bitfinex","BTCUSD",1750224425896,4.53339634,105610.0,105600.0,0.75888243]
["bitfinex","BTCUSD",1750224426875,4.52392826,105610.0,105600.0,1.09612328]
["bitfinex","BTCUSD",1750224427738,4.53339634,105610.0,105600.0,1.09612328]
["bitfinex","BTCUSD",1750224427929,4.5428646,105610.0,105600.0,1.06452328]
["bitfinex","BTCUSD",1750224428247,4.53339634,105610.0,105600.0,1.06452328]
["bitfinex","BTCUSD",1750224430042,4.54286451,105610.0,105600.0,1.06452328]
["bitfinex","BTCUSD",1750224430228,4.53339634,105610.0,105600.0,1.06452328]
["bitfinex","BTCUSD",1750224430449,4.54286451,105610.0,105600.0,1.06452328]
["bitfinex","BTCUSD",1750224430795,4.52392826,105610.0,105600.0,1.06452328]
["bitfinex","BTCUSD",1750224431220,4.52392826,105610.0,105600.0,1.09362328]
["bitfinex","BTCUSD",1750224432071,4.86392826,105610.0,105600.0,1.09362328]
["bitfinex","BTCUSD",1750224432285,4.83547526,105610.0,105600.0,1.09362328]
["bitfinex","BTCUSD",1750224432930,4.83247526,105610.0,105600.0,1.09262328]
["bitfinex","BTCUSD",1750224433155,4.82647526,105610.0,105600.0,1.09162328]
["bitfinex","BTCUSD",1750224433399,4.82847526,105610.0,105600.0,1.09262328]
["bitfinex","BTCUSD",1750224434054,4.85692726,105610.0,105600.0,1.09262328]
["bitfinex","BTCUSD",1750224436877,4.82847526,105610.0,105600.0,1.09262328]
["bitfinex","BTCUSD",1750224444872,0.03525561,105610.0,105600.0,1.09262328]
["bitfinex","BTCUSD",1750224445829,0.03425561,105610.0,105600.0,1.09162328]
["bitfinex","BTCUSD",1750224446044,0.03325561,105610.0,105600.0,1.09162328]
["bitfinex","BTCUSD",1750224446251,0.03325561,105610.0,105600.0,1.09262328]
["bitfinex","BTCUSD",1750224446458,0.03325561,105610.0,105600.0,1.09362328]
["bitfinex","BTCUSD",1750224450510,4.749e-05,105610.0,105600.0,1.34362328]
["bitfinex","BTCUSD",1750224453412,0.03871994,105610.0,105600.0,1.34362328]
["bitfinex","BTCUSD",1750224454047,4.749e-05,105610.0,105600.0,1.34362328]
["bitfinex","BTCUSD",1750224455153,4.749e-05,105610.0,105600.0,1.05252328]
["bitfinex","BTCUSD",1750224455366,4.749e-05,105610.0,105600.0,0.89884328]
["bitfinex","BTCUSD",1750224455580,4.749e-05,105610.0,105600.0,1.05244328]
["bitfinex","BTCUSD",1750224456744,0.03879015,105610.0,105600.0,1.05244328]
["bitfinex","BTCUSD",1750224461247,0.03879015,105610.0,105600.0,1.34354328]
["bitfinex","BTCUSD",1750224464602,0.03879015,105610.0,105600.0,1.05244328]
["bitfinex","BTCUSD",1750224465830,4.749e-05,105610.0,105600.0,1.05244328]
["bitfinex","BTCUSD",1750224470526,4.749e-05,105610.0,105600.0,1.34354328]
["bitfinex","BTCUSD",1750224470747,4.749e-05,105610.0,105600.0,1.54354328]
["bitfinex","BTCUSD",1750224471626,4.749e-05,105610.0,105600.0,1.54254328]
["bitfinex","BTCUSD",1750224471845,4.749e-05,105610.0,105600.0,1.54154328]
["bitfinex","BTCUSD",1750224472070,4.749e-05,105610.0,105600.0,1.54454328]
["bitfinex","BTCUSD",1750224474124,0.03780739,105620.0,105610.0,0.52337468]
["bitfinex","BTCUSD",1750224474335,0.3672,105630.0,105620.0,0.24806069]
["bitfinex","BTCUSD",1750224474530,0.3672,105630.0,105620.0,0.53734245]
["bitfinex","BTCUSD",1750224475231,0.4058606,105630.0,105620.0,0.53734245]
["bitfinex","BTCUSD",1750224475673,0.4078606,105630.0,105620.0,0.53734245]
["bitfinex","BTCUSD",1750224476855,0.4098606,105630.0,105620.0,0.53834245]
["bitfinex","BTCUSD",1750224477995,0.40977327,105630.0,105620.0,0.53834245]
["bitfinex","BTCUSD",1750224485142,0.40977327,105630.0,105620.0,0.73834245]
["bitfinex","BTCUSD",1750224485865,0.40977327,105630.0,105620.0,1.02939496]
["bitfinex","BTCUSD",1750224487789,0.38257327,105630.0,105620.0,1.02939496]
["bitfinex","BTCUSD",1750224488229,0.0426606,105630.0,105620.0,1.04393581]
["bitfinex","BTCUSD",1750224488450,0.0426606,105630.0,105620.0,1.06903581]
["bitfinex","BTCUSD",1750224489517,0.0406606,105630.0,105620.0,1.06903581]
["bitfinex","BTCUSD",1750224489725,0.0386606,105630.0,105620.0,1.06803581]
["bitfinex","BTCUSD",1750224489936,0.0386606,105630.0,105620.0,1.06903581]
["bitfinex","BTCUSD",1750224490153,4.789989,105650.0,105640.0,0.23226032]
["bitfinex","BTCUSD",1750224490364,4.79012388,105650.0,105640.0,0.81251459]
["bitfinex","BTCUSD",1750224491459,4.79212388,105650.0,105640.0,0.81351459]
["bitfinex","BTCUSD",1750224491972,4.83038347,105650.0,105640.0,0.81351459]
["bitfinex","BTCUSD",1750224492188,4.83238347,105650.0,105640.0,0.52246208]
["bitfinex","BTCUSD",1750224492737,4.86041848,105650.0,105640.0,0.52246208]
["bitfinex","BTCUSD",1750224492962,0.04239447,105650.0,105640.0,0.54776208]
["bitfinex","BTCUSD",1750224494005,0.04039447,105650.0,105640.0,0.54676208]
["bitfinex","BTCUSD",1750224494439,0.04139447,105650.0,105640.0,0.54676208]
["bitfinex","BTCUSD",1750224495033,0.03939447,105650.0,105640.0,0.54676208]
["bitfinex","BTCUSD",1750224496757,0.03939447,105650.0,105640.0,0.57126208]
["bitfinex","BTCUSD",1750224497697,0.03939447,105650.0,105640.0,0.86231459]
["bitfinex","BTCUSD",1750224499082,0.03939447,105650.0,105640.0,1.11231459]
["bitfinex","BTCUSD",1750224503985,0.03939447,105650.0,105640.0,1.08781459]
["bitfinex","BTCUSD",1750224505280,0.03889447,105650.0,105640.0,1.08781459]
["bitfinex","BTCUSD",1750224513800,0.03889447,105650.0,105640.0,1.31513459]
["bitfinex","BTCUSD",1750224514092,0.001,105650.0,105640.0,1.31513459]
["bitfinex","BTCUSD",1750224514962,0.03884174,105650.0,105640.0,1.31513459]
["bitfinex","BTCUSD",1750224517703,0.001,105650.0,105640.0,1.31513459]
["bitfinex","BTCUSD",1750224517922,0.001,105650.0,105640.0,1.33853459]
["bitfinex","BTCUSD",1750224523123,0.001,105650.0,105640.0,1.31513459]
["bitfinex","BTCUSD",1750224532870,0.001,105650.0,105640.0,0.55582208]
["bitfinex","BTCUSD",1750224533006,0.0249,105650.0,105640.0,0.74862208]
["bitfinex","BTCUSD",1750224533626,0.0249,105650.0,105640.0,0.77352208]
["bitfinex","BTCUSD",1750224534743,0.0249,105650.0,105640.0,0.58072208]
["bitfinex","BTCUSD",1750224534977,0.0249,105650.0,105640.0,0.77352208]
["bitfinex","BTCUSD",1750224535214,4.51536774,105660.0,105650.0,0.2322397]
["bitfinex","BTCUSD",1750224535430,4.51536774,105660.0,105650.0,0.48188146]
["bitfinex","BTCUSD",1750224536538,4.51536774,105660.0,105650.0,0.52128146]
["bitfinex","BTCUSD",1750224536747,4.51736774,105660.0,105650.0,0.52128146]
["bitfinex","BTCUSD",1750224537199,4.85736774,105660.0,105650.0,0.52128146]
["bitfinex","BTCUSD",1750224537665,4.85936774,105660.0,105650.0,0.52128146]
["bitfinex","BTCUSD",1750224538326,4.88316774,105660.0,105650.0,0.52128146]
["bitfinex","BTCUSD",1750224538561,4.88316774,105660.0,105650.0,0.32848146]
["bitfinex","BTCUSD",1750224538800,4.88316774,105660.0,105650.0,0.52128146]
["bitfinex","BTCUSD",1750224539661,4.88316774,105660.0,105650.0,0.32848146]
["bitfinex","BTCUSD",1750224539859,4.88316774,105660.0,105650.0,0.52128146]
["bitfinex","BTCUSD",1750224542081,4.85926774,105660.0,105650.0,0.81233397]
["bitfinex","BTCUSD",1750224547154,4.88136774,105660.0,105650.0,1.01233397]
["bitfinex","BTCUSD",1750224547360,4.85926774,105660.0,105650.0,1.01233397]
["bitfinex","BTCUSD",1750224548240,4.85926774,105660.0,105650.0,0.85893397]
["bitfinex","BTCUSD",1750224548446,4.85926774,105660.0,105650.0,1.01229397]
["bitfinex","BTCUSD",1750224551048,4.85926774,105660.0,105650.0,0.81953397]
["bitfinex","BTCUSD",1750224551254,4.89233125,105660.0,105650.0,1.01225397]
["bitfinex","BTCUSD",1750224551492,4.88286774,105660.0,105650.0,0.81953397]
["bitfinex","BTCUSD",1750224551699,4.88286774,105660.0,105650.0,1.01225397]
["bitfinex","BTCUSD",1750224551899,4.89233134,105660.0,105650.0,1.01225397]
["bitfinex","BTCUSD",1750224552192,4.88286774,105660.0,105650.0,1.01225397]
["bitfinex","BTCUSD",1750224553545,4.88286774,105660.0,105650.0,0.99771312]
["bitfinex","BTCUSD",1750224554389,4.89233125,105660.0,105650.0,0.80499312]
["bitfinex","BTCUSD",1750224554601,4.89233125,105660.0,105650.0,0.99771312]
["bitfinex","BTCUSD",1750224555025,4.89233134,105660.0,105650.0,0.99771312]
["bitfinex","BTCUSD",1750224555885,4.88286774,105660.0,105650.0,0.99771312]
["bitfinex","BTCUSD",1750224556100,4.89233134,105660.0,105650.0,0.99771312]
["bitfinex","BTCUSD",1750224556495,4.88286774,105660.0,105650.0,0.99771312]
["bitfinex","BTCUSD",1750224556921,4.89233134,105660.0,105650.0,0.99771312]
["bitfinex","BTCUSD",1750224557235,4.88286774,105660.0,105650.0,0.99771312]
["bitfinex","BTCUSD",1750224557447,4.89233134,105660.0,105650.0,0.99771312]
["bitfinex","BTCUSD",1750224558258,4.88286774,105660.0,105650.0,0.99771312]
["bitfinex","BTCUSD",1750224558693,4.89233134,105660.0,105650.0,0.99771312]
["bitfinex","BTCUSD",1750224559126,4.89233134,105660.0,105650.0,0.80499312]
["bitfinex","BTCUSD",1750224559341,4.89233134,105660.0,105650.0,0.99771312]
["bitfinex","BTCUSD",1750224559544,4.91125899,105660.0,105650.0,0.84435312]
["bitfinex","BTCUSD",1750224559791,5.1100096,105660.0,105650.0,0.98824854]
["bitfinex","BTCUSD",1750224560016,5.1100096,105660.0,105650.0,0.49501118]
["bitfinex","BTCUSD",1750224560237,5.09108231,105660.0,105650.0,0.53437127]
["bitfinex","BTCUSD",1750224560453,5.11380573,105660.0,105650.0,0.68773127]
["bitfinex","BTCUSD",1750224560681,5.10434177,105660.0,105650.0,0.68773127]
["bitfinex","BTCUSD",1750224561117,5.10434177,105660.0,105650.0,0.40823463]
["bitfinex","BTCUSD",1750224561351,5.08161835,105660.0,105650.0,0.20946521]
["bitfinex","BTCUSD",1750224561566,5.10431997,105660.0,105650.0,0.40218521]
["bitfinex","BTCUSD",1750224561978,5.10431997,105660.0,105650.0,0.39272]
["bitfinex","BTCUSD",1750224562218,5.08161835,105660.0,105650.0,0.40218521]
["bitfinex","BTCUSD",1750224562704,5.08161835,105660.0,105650.0,0.39272]
["bitfinex","BTCUSD",1750224566497,5.10430856,105660.0,105650.0,0.39272]
["bitfinex","BTCUSD",1750224566722,5.10430856,105660.0,105650.0,0.2]
["bitfinex","BTCUSD",1750224566932,5.10430856,105660.0,105650.0,0.39272]
["bitfinex","BTCUSD",1750224567551,5.10430856,105660.0,105650.0,0.2]
["bitfinex","BTCUSD",1750224567761,5.10430856,105660.0,105650.0,0.39272]
["bitfinex","BTCUSD",1750224568226,4.90223182,105660.0,105650.0,0.39272]
["bitfinex","BTCUSD",1750224568441,4.87954161,105660.0,105650.0,0.39272]
["bitfinex","BTCUSD",1750224568645,4.90798561,105660.0,105650.0,0.39272]
["bitfinex","BTCUSD",1750224570482,4.56598561,105660.0,105650.0,0.39272]
["bitfinex","BTCUSD",1750224571332,4.59911023,105660.0,105650.0,0.39272]
["bitfinex","BTCUSD",1750224572359,4.93911023,105660.0,105650.0,0.39272]
["bitfinex","BTCUSD",1750224574802,4.93911023,105660.0,105650.0,0.2]
["bitfinex","BTCUSD",1750224575033,4.98510647,105660.0,105650.0,0.02879662]
["bitfinex","BTCUSD",1750224575238,5.00996732,105660.0,105650.0,0.18215662]
["bitfinex","BTCUSD",1750224575492,5.00996732,105660.0,105650.0,0.15941662]
["bitfinex","BTCUSD",1750224575709,4.87457915,105640.0,105630.0,0.28262607]
["bitfinex","BTCUSD",1750224575926,4.87457915,105640.0,105630.0,0.47544095]
["bitfinex","BTCUSD",1750224576115,4.87457915,105640.0,105630.0,0.28276095]
["bitfinex","BTCUSD",1750224576314,4.90302715,105640.0,105630.0,0.47544095]
["bitfinex","BTCUSD",1750224576953,4.90402715,105640.0,105630.0,0.47544095]
["bitfinex","BTCUSD",1750224577166,4.90602715,105640.0,105630.0,0.47544095]
["bitfinex","BTCUSD",1750224580665,4.90602715,105640.0,105630.0,0.19281488]
["bitfinex","BTCUSD",1750224580872,4.88312715,105640.0,105630.0,0.19281488]
["bitfinex","BTCUSD",1750224583610,4.87946007,105640.0,105630.0,0.39162202]
["bitfinex","BTCUSD",1750224583815,4.87946007,105640.0,105630.0,0.20228188]
["bitfinex","BTCUSD",1750224584305,4.87946007,105640.0,105630.0,0.19281488]
["bitfinex","BTCUSD",1750224584915,6.15903207,105640.0,105630.0,0.19281488]
["bitfinex","BTCUSD",1750224586624,5.9938675,105640.0,105630.0,0.19281488]
["bitfinex","BTCUSD",1750224587943,5.9938675,105640.0,105630.0,0.39162202]
["bitfinex","BTCUSD",1750224588243,5.34951327,105640.0,105630.0,0.43485539]
["bitfinex","BTCUSD",1750224588721,5.34951327,105640.0,105630.0,0.00013488]
["bitfinex","BTCUSD",1750224588722,6.03879927,105640.0,105630.0,0.00013488]
["bitfinex","BTCUSD",1750224588947,4.83768424,105620.0,105610.0,0.0225]
["bitfinex","BTCUSD",1750224589179,6.13498888,105620.0,105610.0,0.03932]
["bitfinex","BTCUSD",1750224589418,6.13498888,105620.0,105610.0,0.19264]
["bitfinex","BTCUSD",1750224589637,6.16344288,105620.0,105610.0,0.03932]
["bitfinex","BTCUSD",1750224589849,4.30832788,105610.0,105600.0,0.27497098]
["bitfinex","BTCUSD",1750224590073,4.96705049,105610.0,105600.0,0.56385292]
["bitfinex","BTCUSD",1750224590698,4.94811334,105610.0,105600.0,0.56385292]
["bitfinex","BTCUSD",1750224590886,4.9670504,105610.0,105600.0,0.56385292]
["bitfinex","BTCUSD",1750224591011,4.95758178,105610.0,105600.0,0.56385292]
["bitfinex","BTCUSD",1750224591233,4.9670504,105610.0,105600.0,0.56385292]
["bitfinex","BTCUSD",1750224591442,4.96705031,105610.0,105600.0,0.56385292]
["bitfinex","BTCUSD",1750224591655,4.97651893,105610.0,105600.0,0.56385292]
["bitfinex","BTCUSD",1750224591857,5.00449253,105610.0,105600.0,0.37121292]
["bitfinex","BTCUSD",1750224592077,5.00449253,105610.0,105600.0,0.56685292]
["bitfinex","BTCUSD",1750224592078,4.99502391,105610.0,105600.0,0.56685292]
["bitfinex","BTCUSD",1750224592275,4.99602391,105610.0,105600.0,0.56885292]
["bitfinex","BTCUSD",1750224592899,4.7448886,105610.0,105600.0,0.56885292]
["bitfinex","BTCUSD",1750224593126,4.75435659,105610.0,105600.0,0.56885292]
["bitfinex","BTCUSD",1750224593828,4.76382467,105610.0,105600.0,0.56885292]
["bitfinex","BTCUSD",1750224594055,4.3083293,105600.0,105590.0,0.47988565]
["bitfinex","BTCUSD",1750224594275,4.94811521,105600.0,105590.0,0.76876741]
["bitfinex","BTCUSD",1750224594526,4.93864597,105600.0,105590.0,0.76876741]
["bitfinex","BTCUSD",1750224594758,4.97657212,105600.0,105590.0,0.76876741]
["bitfinex","BTCUSD",1750224594975,4.96710297,105600.0,105590.0,0.76876741]
["bitfinex","BTCUSD",1750224595189,4.957634,105600.0,105590.0,0.76876741]
["bitfinex","BTCUSD",1750224595423,4.958634,105600.0,105590.0,0.78535575]
["bitfinex","BTCUSD",1750224595648,4.958634,105600.0,105590.0,0.79035575]
["bitfinex","BTCUSD",1750224597148,4.958634,105600.0,105590.0,0.81285575]
["bitfinex","BTCUSD",1750224598435,4.96810288,105600.0,105590.0,0.81285575]
["bitfinex","BTCUSD",1750224598708,4.958634,105600.0,105590.0,0.81285575]
["bitfinex","BTCUSD",1750224601858,4.745372,105600.0,105590.0,0.81285575]
["bitfinex","BTCUSD",1750224602510,4.958634,105600.0,105590.0,0.81285575]
["bitfinex","BTCUSD",1750224603749,4.96810297,105600.0,105590.0,0.81285575]
["bitfinex","BTCUSD",1750224603962,4.97757221,105600.0,105590.0,0.81285575]
["bitfinex","BTCUSD",1750224604601,4.97757221,105600.0,105590.0,0.7983549]
["bitfinex","BTCUSD",1750224604841,4.98704172,105600.0,105590.0,0.78888512]
["bitfinex","BTCUSD",1750224605072,4.98704172,105600.0,105590.0,0.75065508]
["bitfinex","BTCUSD",1750224606813,5.33651141,105600.0,105590.0,1.02281507]
["bitfinex","BTCUSD",1750224607084,5.12348023,105600.0,105590.0,1.03228512]
["bitfinex","BTCUSD",1750224607399,5.11401054,105600.0,105590.0,1.04175508]
["bitfinex","BTCUSD",1750224607637,5.11401054,105600.0,105590.0,0.84907508]
["bitfinex","BTCUSD",1750224607879,5.12348014,105600.0,105590.0,1.04171508]
["bitfinex","BTCUSD",1750224608440,5.12348014,105600.0,105590.0,0.88839508]
["bitfinex","BTCUSD",1750224608699,5.11401054,105600.0,105590.0,1.04171508]
["bitfinex","BTCUSD",1750224608873,5.11401045,105600.0,105590.0,1.04171508]
["bitfinex","BTCUSD",1750224609046,5.11401045,105600.0,105590.0,1.06691508]
["bitfinex","BTCUSD",1750224610659,5.10454103,105600.0,105590.0,1.09261508]
["bitfinex","BTCUSD",1750224611299,5.11401045,105600.0,105590.0,1.09261508]
["bitfinex","BTCUSD",1750224611910,5.11401036,105600.0,105590.0,1.09261508]
["bitfinex","BTCUSD",1750224613507,5.10314094,105600.0,105590.0,1.09261508]
["bitfinex","BTCUSD",1750224613791,5.09367179,105600.0,105590.0,1.09261508]
["bitfinex","BTCUSD",1750224613982,5.10314094,105600.0,105590.0,1.09261508]
["bitfinex","BTCUSD",1750224614491,5.08420282,105600.0,105590.0,1.09261508]
["bitfinex","BTCUSD",1750224614696,5.09367179,105600.0,105590.0,1.09261508]
["bitfinex","BTCUSD",1750224614902,5.08420282,105600.0,105590.0,1.09261508]
["bitfinex","BTCUSD",1750224615124,5.09367179,105600.0,105590.0,1.09261508]
["bitfinex","BTCUSD",1750224616185,5.10314094,105600.0,105590.0,0.86521508]
["bitfinex","BTCUSD",1750224616401,5.09367179,105600.0,105590.0,0.86521508]
["bitfinex","BTCUSD",1750224616811,5.08420282,105600.0,105590.0,0.87975593]
["bitfinex","BTCUSD",1750224617044,4.657448,105600.0,105590.0,0.87975593]
["bitfinex","BTCUSD",1750224617308,0.55437741,105600.0,105590.0,0.87975593]
["bitfinex","BTCUSD",1750224617558,0.76775482,105600.0,105590.0,0.87975593]
["bitfinex","BTCUSD",1750224617927,0.341,105600.0,105590.0,0.87975593]
["bitfinex","BTCUSD",1750224618159,0.55437741,105600.0,105590.0,0.87975593]
["bitfinex","BTCUSD",1750224623786,0.341,105600.0,105590.0,0.87975593]
["bitfinex","BTCUSD",1750224624357,0.55437741,105600.0,105590.0,0.87975593]
["bitfinex","BTCUSD",1750224626910,0.76752936,105600.0,105590.0,0.87975593]
["bitfinex","BTCUSD",1750224628112,0.001,105600.0,105590.0,0.87975593]
["bitfinex","BTCUSD",1750224628533,0.21426468,105600.0,105590.0,0.87975593]
["bitfinex","BTCUSD",1750224628994,0.001,105600.0,105590.0,0.87975593]
["bitfinex","BTCUSD",1750224631321,0.21423012,105600.0,105590.0,0.87975593]
["bitfinex","BTCUSD",1750224633076,0.001,105600.0,105590.0,0.87975593]
["bitfinex","BTCUSD",1750224633504,0.001,105600.0,105590.0,0.92975593]
["bitfinex","BTCUSD",1750224633958,0.55323012,105610.0,105600.0,0.82704277]
["bitfinex","BTCUSD",1750224634152,0.55323012,105610.0,105600.0,0.92328453]
["bitfinex","BTCUSD",1750224636191,0.55323012,105610.0,105600.0,0.92428453]
["bitfinex","BTCUSD",1750224636396,0.55323012,105610.0,105600.0,0.92528453]
["bitfinex","BTCUSD",1750224636523,0.55323012,105610.0,105600.0,1.15272453]
["bitfinex","BTCUSD",1750224637544,0.55323012,105610.0,105600.0,1.30600453]
["bitfinex","BTCUSD",1750224639762,0.55323012,105610.0,105600.0,1.01590453]
["bitfinex","BTCUSD",1750224644596,0.34,105610.0,105600.0,1.01590453]
["bitfinex","BTCUSD",1750224644813,0.55323012,105610.0,105600.0,1.01590453]
["bitfinex","BTCUSD",1750224645675,0.55323012,105610.0,105600.0,1.30700453]
["bitfinex","BTCUSD",1750224646098,0.55323012,105610.0,105600.0,1.34628453]
["bitfinex","BTCUSD",1750224647915,0.34,105610.0,105600.0,1.34628453]
["bitfinex","BTCUSD",1750224648137,0.55323012,105610.0,105600.0,1.34628453]
["bitfinex","BTCUSD",1750224648338,0.55323012,105610.0,105600.0,1.34688653]
["bitfinex","BTCUSD",1750224650900,0.55322421,105610.0,105600.0,1.34688653]
["bitfinex","BTCUSD",1750224655631,0.34,105610.0,105600.0,1.34688653]
["bitfinex","BTCUSD",1750224655871,0.55322421,105610.0,105600.0,1.34688653]
["bitfinex","BTCUSD",1750224661594,0.55322421,105610.0,105600.0,1.19360653]
["bitfinex","BTCUSD",1750224661814,0.55322421,105610.0,105600.0,1.09684653]
["bitfinex","BTCUSD",1750224662026,0.55322421,105610.0,105600.0,1.34684653]
["bitfinex","BTCUSD",1750224663082,0.21322421,105610.0,105600.0,1.09684653]
["bitfinex","BTCUSD",1750224666321,0.55322421,105610.0,105600.0,1.09684653]
["bitfinex","BTCUSD",1750224666744,0.34,105610.0,105600.0,1.09684653]
["bitfinex","BTCUSD",1750224666982,0.55322421,105610.0,105600.0,1.09684653]
["bitfinex","BTCUSD",1750224678071,0.55322421,105610.0,105600.0,1.06974653]
["bitfinex","BTCUSD",1750224678479,0.55322421,105610.0,105600.0,1.09724653]
["bitfinex","BTCUSD",1750224679663,0.55322421,105610.0,105600.0,0.90472653]
["bitfinex","BTCUSD",1750224679873,0.76644842,105610.0,105600.0,1.04220653]
["bitfinex","BTCUSD",1750224680408,0.55322421,105610.0,105600.0,1.04220653]
["bitfinex","BTCUSD",1750224681173,0.55214421,105610.0,105600.0,1.04220653]
["bitfinex","BTCUSD",1750224682212,0.76536842,105610.0,105600.0,1.04220653]
["bitfinex","BTCUSD",1750224682629,0.55214421,105610.0,105600.0,1.04220653]
["bitfinex","BTCUSD",1750224688258,0.55214421,105610.0,105600.0,1.24220653]
["bitfinex","BTCUSD",1750224695953,0.55214421,105610.0,105600.0,1.26850653]
["bitfinex","BTCUSD",1750224696413,0.55214421,105610.0,105600.0,1.29520653]
["bitfinex","BTCUSD",1750224696628,0.33892,105610.0,105600.0,1.29520653]
["bitfinex","BTCUSD",1750224696847,0.55214421,105610.0,105600.0,1.29520653]
["bitfinex","BTCUSD",1750224699036,0.33892,105610.0,105600.0,1.29520653]
["bitfinex","BTCUSD",1750224699251,0.55214421,105610.0,105600.0,1.29520653]
["bitfinex","BTCUSD",1750224700950,0.33892,105610.0,105600.0,1.29520653]
["bitfinex","BTCUSD",1750224701180,0.26722421,105640.0,105630.0,0.01454085]
["bitfinex","BTCUSD",1750224701392,4.76843942,105640.0,105630.0,0.81206268]
["bitfinex","BTCUSD",1750224701599,5.10843942,105640.0,105630.0,0.81206268]
["bitfinex","BTCUSD",1750224702027,4.681991,105640.0,105630.0,0.81206268]
["bitfinex","BTCUSD",1750224702255,5.10843942,105640.0,105630.0,0.81206268]
["bitfinex","BTCUSD",1750224703544,5.13741527,105640.0,105630.0,0.81206268]
["bitfinex","BTCUSD",1750224703729,5.13841527,105640.0,105630.0,0.81306268]
["bitfinex","BTCUSD",1750224704066,5.13941527,105640.0,105630.0,0.81306268]
["bitfinex","BTCUSD",1750224705772,4.71296685,105640.0,105630.0,0.81306268]
["bitfinex","BTCUSD",1750224706200,5.13941527,105640.0,105630.0,0.81306268]
["bitfinex","BTCUSD",1750224711559,5.35263948,105640.0,105630.0,0.81306268]
["bitfinex","BTCUSD",1750224712832,5.35263948,105640.0,105630.0,0.52196268]
["bitfinex","BTCUSD",1750224713047,5.13941527,105640.0,105630.0,0.52196268]
["bitfinex","BTCUSD",1750224714337,5.08541527,105640.0,105630.0,0.52196268]
["bitfinex","BTCUSD",1750224722182,5.08541527,105640.0,105630.0,0.54696268]
["bitfinex","BTCUSD",1750224722535,5.08541527,105640.0,105630.0,0.83806268]
["bitfinex","BTCUSD",1750224723181,0.79742427,105640.0,105630.0,0.86486268]
["bitfinex","BTCUSD",1750224723588,0.002,105640.0,105630.0,0.86486268]
["bitfinex","BTCUSD",1750224723788,0.42844842,105640.0,105630.0,0.86486268]
["bitfinex","BTCUSD",1750224723991,0.76844842,105640.0,105630.0,0.86486268]
["bitfinex","BTCUSD",1750224724195,0.76744842,105640.0,105630.0,0.86486268]
["bitfinex","BTCUSD",1750224724442,0.42744842,105640.0,105630.0,0.86086268]
["bitfinex","BTCUSD",1750224724768,0.42644842,105640.0,105630.0,0.85986268]
["bitfinex","BTCUSD",1750224725169,0.42744842,105640.0,105630.0,0.85986268]
["bitfinex","BTCUSD",1750224733868,0.001,105640.0,105630.0,0.85986268]
["bitfinex","BTCUSD",1750224734083,0.42744842,105640.0,105630.0,0.85986268]
["bitfinex","BTCUSD",1750224734796,0.76744842,105640.0,105630.0,0.85986268]
["bitfinex","BTCUSD",1750224736162,0.76744842,105640.0,105630.0,1.08722268]
["bitfinex","BTCUSD",1750224736822,0.75606121,105640.0,105630.0,1.08722268]
["bitfinex","BTCUSD",1750224741720,0.75606121,105640.0,105630.0,0.93402268]
["bitfinex","BTCUSD",1750224741939,0.75606121,105640.0,105630.0,0.84298268]
["bitfinex","BTCUSD",1750224742194,0.75606121,105640.0,105630.0,0.88230268]
["bitfinex","BTCUSD",1750224742415,0.75606121,105640.0,105630.0,1.03554268]
["bitfinex","BTCUSD",1750224745939,0.80726121,105640.0,105630.0,1.03554268]
["bitfinex","BTCUSD",1750224746194,0.81764842,105640.0,105630.0,1.03554268]
["bitfinex","BTCUSD",1750224746649,0.76644842,105640.0,105630.0,1.03554268]
["bitfinex","BTCUSD",1750224749848,0.34,105640.0,105630.0,1.03554268]
["bitfinex","BTCUSD",1750224750063,0.76644842,105640.0,105630.0,1.06264268]
["bitfinex","BTCUSD",1750224750494,0.76644842,105640.0,105630.0,1.26264268]
["bitfinex","BTCUSD",1750224752442,0.76644842,105640.0,105630.0,1.23554268]
["bitfinex","BTCUSD",1750224753745,0.34,105640.0,105630.0,1.23554268]
["bitfinex","BTCUSD",1750224753983,0.76644842,105640.0,105630.0,1.23554268]
["bitfinex","BTCUSD",1750224756923,0.97967263,105640.0,105630.0,1.08230268]
["bitfinex","BTCUSD",1750224757154,1.03187263,105640.0,105630.0,1.23550268]
["bitfinex","BTCUSD",1750224757593,0.81864842,105640.0,105630.0,1.23550268]
["bitfinex","BTCUSD",1750224758221,0.34,105640.0,105630.0,0.94440268]
["bitfinex","BTCUSD",1750224758401,0.34,105640.0,105630.0,0.99810268]
["bitfinex","BTCUSD",1750224758636,0.76644842,105640.0,105630.0,0.99810268]
["bitfinex","BTCUSD",1750224759594,0.34,105640.0,105630.0,0.99810268]
["bitfinex","BTCUSD",1750224760022,0.76644842,105640.0,105630.0,0.99810268]
["bitfinex","BTCUSD",1750224768008,0.34,105640.0,105630.0,0.99810268]
["bitfinex","BTCUSD",1750224768223,0.76644842,105640.0,105630.0,0.99810268]
["bitfinex","BTCUSD",1750224769591,0.34,105640.0,105630.0,0.99810268]
["bitfinex","BTCUSD",1750224769801,0.76644842,105640.0,105630.0,0.99810268]
["bitfinex","BTCUSD",1750224770033,0.76644842,105640.0,105630.0,1.28920268]
["bitfinex","BTCUSD",1750224771758,0.76588399,105640.0,105630.0,1.28920268]
["bitfinex","BTCUSD",1750224774331,0.76601876,105640.0,105630.0,1.28920268]
["bitfinex","BTCUSD",1750224777280,0.33957034,105640.0,105630.0,1.28920268]
["bitfinex","BTCUSD",1750224777430,0.76601876,105640.0,105630.0,1.28920268]
["bitfinex","BTCUSD",1750224808648,0.76601876,105640.0,105630.0,1.28932268]
["bitfinex","BTCUSD",1750224815810,0.33957034,105640.0,105630.0,1.28932268]
["bitfinex","BTCUSD",1750224816011,0.76601876,105640.0,105630.0,1.28932268]
["bitfinex","BTCUSD",1750224817920,0.55279455,105640.0,105630.0,1.28932268]
["bitfinex","BTCUSD",1750224818163,0.76601876,105640.0,105630.0,1.28932268]
["bitfinex","BTCUSD",1750224823922,0.42658319,105640.0,105630.0,1.28932268]
["bitfinex","BTCUSD",1750224827173,0.76658319,105640.0,105630.0,1.28932268]
["bitfinex","BTCUSD",1750224827593,0.34013477,105640.0,105630.0,1.28932268]
["bitfinex","BTCUSD",1750224828016,0.76658319,105640.0,105630.0,1.28932268]
["bitfinex","BTCUSD",1750224835703,0.76658319,105640.0,105630.0,1.26272268]
["bitfinex","BTCUSD",1750224836131,0.76658319,105640.0,105630.0,1.23562268]
["bitfinex","BTCUSD",1750224837608,0.76658319,105640.0,105630.0,1.08238268]
["bitfinex","BTCUSD",1750224837821,0.76658319,105640.0,105630.0,1.23570268]
["bitfinex","BTCUSD",1750224840368,6.0798074,105640.0,105630.0,1.04298268]
["bitfinex","BTCUSD",1750224840601,6.0798074,105640.0,105630.0,0.70766183]
["bitfinex","BTCUSD",1750224841026,5.86658319,105640.0,105630.0,0.70766183]
["bitfinex","BTCUSD",1750224841637,5.86658319,105640.0,105630.0,0.70770183]
["bitfinex","BTCUSD",1750224846808,6.0798074,105640.0,105630.0,0.70770183]
["bitfinex","BTCUSD",1750224849777,6.0798074,105640.0,105630.0,0.99880183]
["bitfinex","BTCUSD",1750224850450,6.0892727,105640.0,105630.0,0.99880183]
["bitfinex","BTCUSD",1750224850660,6.0798074,105640.0,105630.0,0.99880183]
["bitfinex","BTCUSD",1750224852601,6.0892727,105640.0,105630.0,0.99880183]
["bitfinex","BTCUSD",1750224853478,6.09873818,105640.0,105630.0,0.80608183]
["bitfinex","BTCUSD",1750224853705,6.10820384,105640.0,105630.0,0.99888183]
["bitfinex","BTCUSD",1750224854134,6.11766968,105640.0,105630.0,0.99888183]
["bitfinex","BTCUSD",1750224854346,6.10820384,105640.0,105630.0,0.99888183]
["bitfinex","BTCUSD",1750224854811,6.11766968,105640.0,105630.0,0.99888183]
["bitfinex","BTCUSD",1750224855712,6.10820384,105640.0,105630.0,0.70778183]
["bitfinex","BTCUSD",1750224856453,6.09873818,105640.0,105630.0,0.70778183]
["bitfinex","BTCUSD",1750224856662,6.10820375,105640.0,105630.0,0.70778183]
["bitfinex","BTCUSD",1750224857893,6.1176695,105640.0,105630.0,0.70778183]
["bitfinex","BTCUSD",1750224858198,6.10820375,105640.0,105630.0,0.70778183]
["bitfinex","BTCUSD",1750224860220,6.09873818,105640.0,105630.0,0.70778183]
["bitfinex","BTCUSD",1750224860458,5.81658319,105640.0,105630.0,0.70774183]
["bitfinex","BTCUSD",1750224860686,5.81658319,105640.0,105630.0,0.73094183]
["bitfinex","BTCUSD",1750224860899,6.0298074,105640.0,105630.0,0.73094183]
["bitfinex","BTCUSD",1750224861134,5.39013477,105640.0,105630.0,0.70774183]
["bitfinex","BTCUSD",1750224861335,5.81658319,105640.0,105630.0,0.70774183]
["bitfinex","BTCUSD",1750224861562,5.81658319,105640.0,105630.0,0.99884183]
["bitfinex","BTCUSD",1750224863662,5.39013477,105640.0,105630.0,0.99884183]
["bitfinex","BTCUSD",1750224863869,6.0298074,105640.0,105630.0,0.99884183]
["bitfinex","BTCUSD",1750224864059,6.0298074,105640.0,105630.0,0.99879233]
["bitfinex","BTCUSD",1750224867675,5.39960007,105640.0,105630.0,0.99879233]
["bitfinex","BTCUSD",1750224867876,6.0298074,105640.0,105630.0,0.99879233]
["bitfinex","BTCUSD",1750224869457,6.0298074,105640.0,105630.0,1.02359233]
["bitfinex","BTCUSD",1750224869917,6.0298074,105640.0,105630.0,0.99879233]
["bitfinex","BTCUSD",1750224874877,6.0392727,105640.0,105630.0,0.99879233]
["bitfinex","BTCUSD",1750224876892,6.04873809,105640.0,105630.0,0.99879233]
["bitfinex","BTCUSD",1750224878016,6.06766923,105640.0,105630.0,0.99879233]
["bitfinex","BTCUSD",1750224878498,6.05820357,105640.0,105630.0,0.99879233]
["bitfinex","BTCUSD",1750224878973,6.08664957,105640.0,105630.0,0.99879233]
["bitfinex","BTCUSD",1750224879235,6.09611523,105640.0,105630.0,0.99879233]
["bitfinex","BTCUSD",1750224879931,6.09611523,105640.0,105630.0,0.80603233]
["bitfinex","BTCUSD",1750224880135,6.14121631,105640.0,105630.0,0.98976613]
["bitfinex","BTCUSD",1750224880410,6.14121631,105640.0,105630.0,1.00869915]
["bitfinex","BTCUSD",1750224880861,6.13175029,105640.0,105630.0,1.00869915]
["bitfinex","BTCUSD",1750224881080,6.12228454,105640.0,105630.0,1.00869915]
["bitfinex","BTCUSD",1750224882048,6.06771879,105640.0,105630.0,1.00869915]
["bitfinex","BTCUSD",1750224884356,6.07718436,105640.0,105630.0,1.00869915]
["bitfinex","BTCUSD",1750224884593,6.06771879,105640.0,105630.0,1.00869915]
["bitfinex","BTCUSD",1750224885048,6.07718427,105640.0,105630.0,1.00869915]
["bitfinex","BTCUSD",1750224885254,6.06771879,105640.0,105630.0,1.00869915]
["bitfinex","BTCUSD",1750224885492,6.0582534,105640.0,105630.0,0.71759915]
["bitfinex","BTCUSD",1750224885720,6.0677187,105640.0,105630.0,0.71759915]
["bitfinex","BTCUSD",1750224886219,6.06771879,105640.0,105630.0,0.71759915]
["bitfinex","BTCUSD",1750224886521,6.0677187,105640.0,105630.0,0.71759915]
["bitfinex","BTCUSD",1750224888563,6.0582534,105640.0,105630.0,0.71759915]
["bitfinex","BTCUSD",1750224888792,6.07718427,105640.0,105630.0,0.52439915]
["bitfinex","BTCUSD",1750224889019,6.07718427,105640.0,105630.0,0.71771915]
["bitfinex","BTCUSD",1750224889579,6.07718418,105640.0,105630.0,0.71771915]
["bitfinex","BTCUSD",1750224890967,6.08664993,105640.0,105630.0,0.71771915]
["bitfinex","BTCUSD",1750224891187,6.08664984,105640.0,105630.0,0.71771915]
["bitfinex","BTCUSD",1750224891613,6.07718418,105640.0,105630.0,0.71771915]
["bitfinex","BTCUSD",1750224891825,6.08664984,105640.0,105630.0,0.71771915]
["bitfinex","BTCUSD",1750224892035,6.07718418,105640.0,105630.0,0.71771915]
["bitfinex","BTCUSD",1750224892889,6.07718418,105640.0,105630.0,0.49056176]
["bitfinex","BTCUSD",1750224893758,6.08664984,105640.0,105630.0,0.49056176]
["bitfinex","BTCUSD",1750224893971,6.27597305,105640.0,105630.0,0.49056176]
["bitfinex","BTCUSD",1750224894225,6.26650739,105640.0,105630.0,0.49056176]
["bitfinex","BTCUSD",1750224894865,6.26650739,105640.0,105630.0,0.33680176]
["bitfinex","BTCUSD",1750224895035,6.26650739,105640.0,105630.0,0.49048176]
["bitfinex","BTCUSD",1750224896610,6.31320739,105640.0,105630.0,0.49048176]
["bitfinex","BTCUSD",1750224897006,6.30374164,105640.0,105630.0,0.49048176]
["bitfinex","BTCUSD",1750224897850,6.30374164,105640.0,105630.0,0.49994876]
["bitfinex","BTCUSD",1750224898098,6.25704164,105640.0,105630.0,0.49048176]
["bitfinex","BTCUSD",1750224899150,6.25704164,105640.0,105630.0,0.49040176]
["bitfinex","BTCUSD",1750224899746,6.25704164,105640.0,105630.0,0.49986876]
["bitfinex","BTCUSD",1750224899973,6.25704164,105640.0,105630.0,0.49040176]
["bitfinex","BTCUSD",1750224900423,5.61736901,105640.0,105630.0,0.49986867]
["bitfinex","BTCUSD",1750224900645,6.25704164,105640.0,105630.0,0.49986876]
["bitfinex","BTCUSD",1750224901072,6.25704164,105640.0,105630.0,0.50933567]
["bitfinex","BTCUSD",1750224901287,6.25704164,105640.0,105630.0,0.49986876]
["bitfinex","BTCUSD",1750224901711,6.25704164,105640.0,105630.0,0.51880249]
["bitfinex","BTCUSD",1750224901959,6.25704164,105640.0,105630.0,0.49040176]
["bitfinex","BTCUSD",1750224902182,6.25704164,105640.0,105630.0,0.49986867]
["bitfinex","BTCUSD",1750224902396,6.25704164,105640.0,105630.0,0.50933549]
["bitfinex","BTCUSD",1750224902583,6.25704164,105640.0,105630.0,0.49986867]
["bitfinex","BTCUSD",1750224903541,6.25704164,105640.0,105630.0,0.50933549]
["bitfinex","BTCUSD",1750224903782,6.25704164,105640.0,105630.0,0.49986867]
["bitfinex","BTCUSD",1750224904122,6.25704164,105640.0,105630.0,0.69867554]
["bitfinex","BTCUSD",1750224906698,6.25704164,105640.0,105630.0,0.29724176]
["bitfinex","BTCUSD",1750224906959,6.96414485,105640.0,105630.0,0.00600969]
["bitfinex","BTCUSD",1750224907167,7.03007685,105640.0,105630.0,0.08956648]
["bitfinex","BTCUSD",1750224907395,7.03007685,105640.0,105630.0,0.08355679]
["bitfinex","BTCUSD",1750224907628,0.58350696,105630.0,105620.0,0.03956]
["bitfinex","BTCUSD",1750224907837,6.29591017,105630.0,105620.0,0.19504]
["bitfinex","BTCUSD",1750224908059,6.26845641,105630.0,105620.0,0.19504]
["bitfinex","BTCUSD",1750224908287,6.27792323,105630.0,105620.0,0.19504]
["bitfinex","BTCUSD",1750224908508,0.19882579,105620.0,105610.0,0.5106436]
["bitfinex","BTCUSD",1750224908750,5.93359842,105620.0,105610.0,0.7058036]
["bitfinex","BTCUSD",1750224909436,5.94306605,105620.0,105610.0,0.7058036]
["bitfinex","BTCUSD",1750224909916,6.28306605,105620.0,105610.0,0.7058036]
["bitfinex","BTCUSD",1750224910803,6.28306605,105620.0,105610.0,0.7068036]
["bitfinex","BTCUSD",1750224911005,6.31151905,105620.0,105610.0,0.7058036]
["bitfinex","BTCUSD",1750224911421,6.31451905,105620.0,105610.0,0.7058036]
["bitfinex","BTCUSD",1750224912075,6.31451905,105620.0,105610.0,0.4147036]
["bitfinex","BTCUSD",1750224913101,6.41066827,105620.0,105610.0,0.2591036]
["bitfinex","BTCUSD",1750224913322,6.31451905,105620.0,105610.0,0.2591036]
["bitfinex","BTCUSD",1750224913544,6.31451905,105620.0,105610.0,0.4145836]
["bitfinex","BTCUSD",1750224914750,6.31451905,105620.0,105610.0,0.2591036]
["bitfinex","BTCUSD",1750224914997,6.33722733,105620.0,105610.0,0.36719484]
["bitfinex","BTCUSD",1750224915489,6.33722733,105620.0,105610.0,0.21171484]
["bitfinex","BTCUSD",1750224915696,6.33722733,105620.0,105610.0,0.36719484]
["bitfinex","BTCUSD",1750224916555,6.33722733,105620.0,105610.0,0.19504]
["bitfinex","BTCUSD",1750224916796,6.33722733,105620.0,105610.0,0.03956]
["bitfinex","BTCUSD",1750224917002,6.33722733,105620.0,105610.0,0.18947]
["bitfinex","BTCUSD",1750224917482,6.31451905,105620.0,105610.0,0.18947]
["bitfinex","BTCUSD",1750224917695,6.31451905,105620.0,105610.0,0.18257]
["bitfinex","BTCUSD",1750224918649,6.31451905,105620.0,105610.0,0.38257]
["bitfinex","BTCUSD",1750224919898,6.31451905,105620.0,105610.0,0.35918]
["bitfinex","BTCUSD",1750224926630,6.33717224,105620.0,105610.0,0.35918]
["bitfinex","BTCUSD",1750224926843,6.31451905,105620.0,105610.0,0.35918]
["bitfinex","BTCUSD",1750224927092,6.33717209,105620.0,105610.0,0.35918]
["bitfinex","BTCUSD",1750224928401,6.43332131,105620.0,105610.0,0.35918]
["bitfinex","BTCUSD",1750224928630,6.64654552,105620.0,105610.0,0.35918]
["bitfinex","BTCUSD",1750224929190,6.5503963,105620.0,105610.0,0.35918]
["bitfinex","BTCUSD",1750224930501,6.5503963,105620.0,105610.0,0.32678001]
["bitfinex","BTCUSD",1750224930683,6.5503963,105620.0,105610.0,0.28297002]
["bitfinex","BTCUSD",1750224930889,6.5503963,105620.0,105610.0,0.2]
["bitfinex","BTCUSD",1750224931114,6.5503963,105620.0,105610.0,0.16588001]
["bitfinex","BTCUSD",1750224931297,6.5503963,105620.0,105610.0,0.15234001]
["bitfinex","BTCUSD",1750224931702,6.58214783,105620.0,105610.0,0.08601964]
["bitfinex","BTCUSD",1750224931904,5.5888448,105610.0,105600.0,0.219462]
["bitfinex","BTCUSD",1750224932114,6.22851743,105610.0,105600.0,0.37258594]
["bitfinex","BTCUSD",1750224932315,6.22851743,105610.0,105600.0,0.40525563]
["bitfinex","BTCUSD",1750224933119,6.23798596,105610.0,105600.0,0.42519474]
["bitfinex","BTCUSD",1750224933333,6.26644096,105610.0,105600.0,0.42519474]
["bitfinex","BTCUSD",1750224933552,6.26644096,105610.0,105600.0,0.42619474]
["bitfinex","BTCUSD",1750224933758,6.26644096,105610.0,105600.0,0.41672523]
["bitfinex","BTCUSD",1750224933962,6.25697243,105610.0,105600.0,0.18519201]
["bitfinex","BTCUSD",1750224934826,6.25697243,105610.0,105600.0,0.20879201]
["bitfinex","BTCUSD",1750224935042,6.25697243,105610.0,105600.0,0.0256]
["bitfinex","BTCUSD",1750224935251,6.28007243,105610.0,105600.0,0.1978]
["bitfinex","BTCUSD",1750224935462,6.35022967,105610.0,105600.0,0.1978]
["bitfinex","BTCUSD",1750224936117,6.30279364,105610.0,105600.0,0.1978]
["bitfinex","BTCUSD",1750224936664,6.27969364,105610.0,105600.0,0.1978]
["bitfinex","BTCUSD",1750224936879,6.27969364,105610.0,105600.0,0.23236969]
["bitfinex","BTCUSD",1750224937949,6.27969364,105610.0,105600.0,0.43123322]
["bitfinex","BTCUSD",1750224938171,5.64002101,105610.0,105600.0,0.2229]
["bitfinex","BTCUSD",1750224938389,6.27022484,105610.0,105600.0,0.2229]
["bitfinex","BTCUSD",1750224940112,6.27022484,105610.0,105600.0,0.2464]
["bitfinex","BTCUSD",1750224941216,6.27022484,105610.0,105600.0,0.2229]
["bitfinex","BTCUSD",1750224941445,6.27024819,105610.0,105600.0,0.2461]
["bitfinex","BTCUSD",1750224945430,6.27024819,105610.0,105600.0,0.09086]
["bitfinex","BTCUSD",1750224946059,6.29374819,105610.0,105600.0,0.04256]
["bitfinex","BTCUSD",1750224946514,6.23800567,105600.0,105590.0,0.39291187]
["bitfinex","BTCUSD",1750224946732,6.27021956,105600.0,105590.0,0.39345454]
["bitfinex","BTCUSD",1750224946955,6.27021956,105600.0,105590.0,0.55808477]
["bitfinex","BTCUSD",1750224947368,6.27021956,105600.0,105590.0,0.55812477]
["bitfinex","BTCUSD",1750224947609,6.27021956,105600.0,105590.0,0.56759491]
["bitfinex","BTCUSD",1750224947817,6.27121956,105600.0,105590.0,0.5696424]
["bitfinex","BTCUSD",1750224948032,6.27121956,105600.0,105590.0,0.5726424]
["bitfinex","BTCUSD",1750224948277,6.08182563,105600.0,105590.0,0.58211245]
["bitfinex","BTCUSD",1750224948498,6.08182545,105600.0,105590.0,0.58211182]
["bitfinex","BTCUSD",1750224948763,6.09129505,105600.0,105590.0,0.58211182]
["bitfinex","BTCUSD",1750224949004,6.11975205,105600.0,105590.0,0.58211182]
["bitfinex","BTCUSD",1750224949798,6.12922174,105600.0,105590.0,0.58211182]
["bitfinex","BTCUSD",1750224950015,6.12922174,105600.0,105590.0,0.57264186]
["bitfinex","BTCUSD",1750224950895,6.31861567,105600.0,105590.0,0.54423171]
["bitfinex","BTCUSD",1750224951103,6.30914634,105600.0,105590.0,0.55370203]
["bitfinex","BTCUSD",1750224951413,6.30914634,105600.0,105590.0,0.56317226]
["bitfinex","BTCUSD",1750224952266,6.29967692,105600.0,105590.0,0.56317226]
["bitfinex","BTCUSD",1750224952820,6.29967204,105600.0,105590.0,0.56317226]
["bitfinex","BTCUSD",1750224953545,6.29967204,105600.0,105590.0,0.36363171]
["bitfinex","BTCUSD",1750224953758,6.29967204,105600.0,105570.0,0.4167959]
["bitfinex","BTCUSD",1750224953759,5.05,105580.0,105570.0,0.4167959]
["bitfinex","BTCUSD",1750224954004,0.24163742,105580.0,105570.0,0.56633556]
["bitfinex","BTCUSD",1750224954225,5.30110891,105580.0,105570.0,0.71190381]
["bitfinex","BTCUSD",1750224954437,5.75601833,105580.0,105570.0,0.72644466]
["bitfinex","BTCUSD",1750224954650,5.95491882,105580.0,105570.0,0.72644475]
["bitfinex","BTCUSD",1750224955079,5.76548901,105580.0,105570.0,0.73591659]
["bitfinex","BTCUSD",1750224956113,5.76648901,105580.0,105570.0,0.73591659]
["bitfinex","BTCUSD",1750224956329,5.96944814,105580.0,105570.0,0.73591659]
["bitfinex","BTCUSD",1750224956790,5.97344814,105580.0,105570.0,0.73591659]
["bitfinex","BTCUSD",1750224956999,5.97544814,105580.0,105570.0,0.73691659]
["bitfinex","BTCUSD",1750224957631,6.00417995,105580.0,105570.0,0.73691659]
["bitfinex","BTCUSD",1750224958048,6.00417995,105580.0,105570.0,0.736829]
["bitfinex","BTCUSD",1750224960038,6.00417995,105580.0,105570.0,0.55777631]
["bitfinex","BTCUSD",1750224960282,6.00417995,105580.0,105570.0,0.72216833]
["bitfinex","BTCUSD",1750224960535,5.78227865,105580.0,105570.0,0.73163972]
["bitfinex","BTCUSD",1750224960743,5.78227856,105580.0,105570.0,0.75793972]
["bitfinex","BTCUSD",1750224960952,5.56176821,105580.0,105570.0,0.78103972]
["bitfinex","BTCUSD",1750224961167,5.57123907,105580.0,105570.0,0.78103972]
["bitfinex","BTCUSD",1750224961377,5.78446328,105580.0,105570.0,0.78103972]
["bitfinex","BTCUSD",1750224962453,5.78446319,105580.0,105570.0,0.78103972]
["bitfinex","BTCUSD",1750224962662,5.79393414,105580.0,105570.0,0.78103972]
["bitfinex","BTCUSD",1750224962898,5.80340527,105580.0,105570.0,0.78103972]
["bitfinex","BTCUSD",1750224963112,5.79393414,105580.0,105570.0,0.78103972]
["bitfinex","BTCUSD",1750224963315,5.78446319,105580.0,105570.0,0.78103972]
["bitfinex","BTCUSD",1750224963518,5.79393414,105580.0,105570.0,0.78103972]
["bitfinex","BTCUSD",1750224963731,5.77499242,105580.0,105570.0,0.78103972]
["bitfinex","BTCUSD",1750224965019,5.13531979,105580.0,105570.0,0.78103972]
["bitfinex","BTCUSD",1750224965269,5.56176821,105580.0,105570.0,0.78103972]
["bitfinex","BTCUSD",1750224966418,5.56176821,105580.0,105570.0,0.79558057]
["bitfinex","BTCUSD",1750224967324,5.53330721,105580.0,105570.0,0.79558057]
["bitfinex","BTCUSD",1750224969973,5.54277798,105580.0,105570.0,0.79558057]
["bitfinex","BTCUSD",1750224970160,5.55224884,105580.0,105570.0,0.79558057]
["bitfinex","BTCUSD",1750224971271,5.54277798,105580.0,105570.0,0.79558057]
["bitfinex","BTCUSD",1750224972030,5.53330721,105580.0,105570.0,0.79558057]
["bitfinex","BTCUSD",1750224972237,5.54277789,105580.0,105570.0,0.79558057]
["bitfinex","BTCUSD",1750224973885,5.53330721,105580.0,105570.0,0.79558057]
["bitfinex","BTCUSD",1750224974335,5.54277789,105580.0,105570.0,0.79558057]
["bitfinex","BTCUSD",1750224976258,5.55224875,105580.0,105570.0,0.79558057]
["bitfinex","BTCUSD",1750224976676,5.54277789,105580.0,105570.0,0.79558057]
["bitfinex","BTCUSD",1750224976895,5.55224875,105580.0,105570.0,0.79558057]
["bitfinex","BTCUSD",1750224977103,5.76547296,105580.0,105570.0,0.79558057]
["bitfinex","BTCUSD",1750224977521,5.7560021,105580.0,105570.0,0.79558057]
["bitfinex","BTCUSD",1750224978079,5.76547296,105580.0,105570.0,0.79558057]
["bitfinex","BTCUSD",1750224978526,5.7560021,105580.0,105570.0,0.79558057]
["bitfinex","BTCUSD",1750224978742,5.7844611,105580.0,105570.0,0.79558057]
["bitfinex","BTCUSD",1750224979179,5.79393196,105580.0,105570.0,0.79558057]
["bitfinex","BTCUSD",1750224980755,5.7844611,105580.0,105570.0,0.79558057]
["bitfinex","BTCUSD",1750224981268,5.13531779,105580.0,105570.0,0.79558057]
["bitfinex","BTCUSD",1750224981482,0.02812698,105580.0,105570.0,0.79558057]
["bitfinex","BTCUSD",1750224981687,0.4545754,105580.0,105570.0,0.79558057]
["bitfinex","BTCUSD",1750224982123,0.4525754,105580.0,105570.0,0.79458057]
["bitfinex","BTCUSD",1750224982538,0.4485754,105580.0,105570.0,0.79458057]
["bitfinex","BTCUSD",1750224982749,0.4485754,105580.0,105570.0,0.79558057]
["bitfinex","BTCUSD",1750224983775,0.4475754,105580.0,105570.0,0.79558057]
["bitfinex","BTCUSD",1750224983988,0.4485754,105580.0,105570.0,0.79758057]
["bitfinex","BTCUSD",1750224984897,0.4485754,105580.0,105570.0,0.57018057]
["bitfinex","BTCUSD",1750224991691,0.02212698,105580.0,105570.0,0.57022057]
["bitfinex","BTCUSD",1750224991901,0.4485754,105580.0,105570.0,0.57022057]
["bitfinex","BTCUSD",1750224997459,0.36212698,105580.0,105570.0,0.57022057]
["bitfinex","BTCUSD",1750224997684,0.7885754,105580.0,105570.0,0.57022057]
["bitfinex","BTCUSD",1750224998647,0.341,105580.0,105570.0,0.57022057]
["bitfinex","BTCUSD",1750224998839,0.55422421,105580.0,105570.0,0.57022057]
["bitfinex","BTCUSD",1750225004987,0.76744842,105580.0,105570.0,0.57022057]
["bitfinex","BTCUSD",1750225007838,0.76744842,105580.0,105570.0,0.79770057]
["bitfinex","BTCUSD",1750225010935,0.55422421,105580.0,105570.0,0.79770057]
["bitfinex","BTCUSD",1750225013051,0.76744842,105580.0,105570.0,0.79770057]
["bitfinex","BTCUSD",1750225013278,0.341,105580.0,105570.0,0.79770057]
["bitfinex","BTCUSD",1750225013496,0.76744842,105580.0,105570.0,0.79770057]
["bitfinex","BTCUSD",1750225015634,0.76744842,105580.0,105570.0,1.58040057]
["bitfinex","BTCUSD",1750225016249,0.76744842,105580.0,105570.0,1.55730057]
["bitfinex","BTCUSD",1750225017654,0.76744842,105580.0,105570.0,1.58240057]
["bitfinex","BTCUSD",1750225020692,0.341,105580.0,105570.0,1.58240057]
["bitfinex","BTCUSD",1750225020901,0.55422421,105580.0,105570.0,1.58240057]
["bitfinex","BTCUSD",1750225021885,0.76744842,105580.0,105570.0,1.58240057]
["bitfinex","BTCUSD",1750225023089,0.341,105580.0,105570.0,1.58240057]
["bitfinex","BTCUSD",1750225023306,0.01984554,105590.0,105580.0,0.61145984]
["bitfinex","BTCUSD",1750225023307,0.2140442,105590.0,105580.0,0.61145984]
["bitfinex","BTCUSD",1750225023523,0.5540442,105590.0,105580.0,0.8624616]
["bitfinex","BTCUSD",1750225024577,0.5550442,105590.0,105580.0,0.8624616]
["bitfinex","BTCUSD",1750225024969,0.5550442,105590.0,105580.0,0.8634616]
["bitfinex","BTCUSD",1750225025214,0.34181999,105590.0,105580.0,0.8634616]
["bitfinex","BTCUSD",1750225025431,0.5550442,105590.0,105580.0,0.8634616]
["bitfinex","BTCUSD",1750225025634,0.5550442,105590.0,105580.0,0.8644616]
["bitfinex","BTCUSD",1750225026312,0.00181999,105590.0,105580.0,1.1555616]
["bitfinex","BTCUSD",1750225026811,0.00181999,105590.0,105580.0,1.41878581]
["bitfinex","BTCUSD",1750225027263,0.00181999,105590.0,105580.0,1.61878581]
["bitfinex","BTCUSD",1750225027702,0.21322421,105610.0,105600.0,0.53344277]
["bitfinex","BTCUSD",1750225027920,0.55322421,105610.0,105600.0,1.11602453]
["bitfinex","BTCUSD",1750225028332,0.55322421,105610.0,105600.0,0.86602453]
["bitfinex","BTCUSD",1750225029853,0.55422421,105610.0,105600.0,0.86602453]
["bitfinex","BTCUSD",1750225030946,0.55420124,105610.0,105600.0,0.86602453]
["bitfinex","BTCUSD",1750225033101,0.55420124,105610.0,105600.0,0.84072453]
["bitfinex","BTCUSD",1750225034473,0.55420124,105610.0,105600.0,0.86662453]
["bitfinex","BTCUSD",1750225035129,0.55420124,105610.0,105600.0,0.84072453]
["bitfinex","BTCUSD",1750225042604,0.55420124,105610.0,105600.0,1.06812453]
["bitfinex","BTCUSD",1750225044097,0.55420124,105610.0,105600.0,1.04232453]
["bitfinex","BTCUSD",1750225046322,0.57790124,105610.0,105600.0,1.04232453]
["bitfinex","BTCUSD",1750225053090,0.23792016,105610.0,105600.0,1.04232453]
["bitfinex","BTCUSD",1750225057043,0.57792016,105610.0,105600.0,1.04232453]
["bitfinex","BTCUSD",1750225069388,0.57792016,105610.0,105600.0,0.84708453]
["bitfinex","BTCUSD",1750225069607,0.57792016,105610.0,105600.0,1.04164453]
["bitfinex","BTCUSD",1750225077140,0.57792016,105610.0,105600.0,1.29164453]
["bitfinex","BTCUSD",1750225077720,0.57792016,105610.0,105600.0,1.29104453]
["bitfinex","BTCUSD",1750225081597,0.341,105610.0,105600.0,1.29104453]
["bitfinex","BTCUSD",1750225081822,0.55422016,105610.0,105600.0,1.29104453]
["bitfinex","BTCUSD",1750225088183,0.55422016,105610.0,105600.0,1.09708453]
["bitfinex","BTCUSD",1750225088398,0.57962016,105610.0,105600.0,1.29092453]
["bitfinex","BTCUSD",1750225089077,0.57962016,105610.0,105600.0,1.49092453]
["bitfinex","BTCUSD",1750225091225,0.79284032,105610.0,105600.0,1.29708453]
["bitfinex","BTCUSD",1750225091419,0.82004032,105610.0,105600.0,1.29708453]
["bitfinex","BTCUSD",1750225091634,0.82004032,105610.0,105600.0,1.49092453]
["bitfinex","BTCUSD",1750225091843,0.82004032,105610.0,105600.0,1.04708453]
["bitfinex","BTCUSD",1750225092052,0.82004032,105610.0,105600.0,1.24092453]
["bitfinex","BTCUSD",1750225092265,0.47904032,105610.0,105600.0,1.24092453]
["bitfinex","BTCUSD",1750225094227,0.81904032,105610.0,105600.0,1.24092453]
["bitfinex","BTCUSD",1750225100994,0.81904032,105610.0,105600.0,1.01352453]
["bitfinex","BTCUSD",1750225102612,0.81904032,105610.0,105600.0,0.81968453]
["bitfinex","BTCUSD",1750225102865,0.81904032,105610.0,105600.0,1.01336453]
["bitfinex","BTCUSD",1750225103611,0.47904032,105610.0,105600.0,1.01336453]
["bitfinex","BTCUSD",1750225103823,0.47904032,105610.0,105600.0,0.81968453]
["bitfinex","BTCUSD",1750225104023,0.47904032,105610.0,105600.0,1.01336453]
["bitfinex","BTCUSD",1750225105082,0.47904032,105610.0,105600.0,0.81968453]
["bitfinex","BTCUSD",1750225105324,0.47904032,105610.0,105600.0,1.01336453]
["bitfinex","BTCUSD",1750225117532,0.0526,105610.0,105600.0,1.01336453]
["bitfinex","BTCUSD",1750225117734,0.47904032,105610.0,105600.0,1.01336453]
["bitfinex","BTCUSD",1750225119574,0.47904032,105610.0,105600.0,0.72226453]
["bitfinex","BTCUSD",1750225119777,0.26582016,105610.0,105600.0,0.72226453]
["bitfinex","BTCUSD",1750225119989,0.23862016,105610.0,105600.0,0.72226453]
["bitfinex","BTCUSD",1750225123554,0.45184032,105610.0,105600.0,0.72226453]
["bitfinex","BTCUSD",1750225124435,0.47794032,105610.0,105600.0,0.72226453]
["bitfinex","BTCUSD",1750225124957,0.47794032,105610.0,105600.0,1.01336453]
["bitfinex","BTCUSD",1750225127490,0.47794032,105610.0,105600.0,0.72226453]
["bitfinex","BTCUSD",1750225134016,0.47794032,105610.0,105600.0,0.56826453]
["bitfinex","BTCUSD",1750225134254,6.17588506,105610.0,105600.0,0.51404368]
["bitfinex","BTCUSD",1750225134488,6.15348166,105610.0,105600.0,0.51404368]
["bitfinex","BTCUSD",1750225134735,6.19140428,105610.0,105600.0,0.70768368]
["bitfinex","BTCUSD",1750225134984,6.13801908,105610.0,105600.0,0.72222453]
["bitfinex","BTCUSD",1750225135224,5.92479892,105610.0,105600.0,0.56826453]
["bitfinex","BTCUSD",1750225135462,5.93426745,105610.0,105600.0,0.52858453]
["bitfinex","BTCUSD",1750225135675,6.17969888,105610.0,105600.0,0.72222453]
["bitfinex","BTCUSD",1750225135905,6.17969888,105610.0,105600.0,0.56826453]
["bitfinex","BTCUSD",1750225136161,6.17969888,105610.0,105600.0,0.72222453]
["bitfinex","BTCUSD",1750225136374,6.1796996,105610.0,105600.0,0.72222453]
["bitfinex","BTCUSD",1750225136645,6.1796996,105610.0,105600.0,0.56826453]
["bitfinex","BTCUSD",1750225136897,6.15695695,105610.0,105600.0,0.72222453]
["bitfinex","BTCUSD",1750225137150,6.15895749,105610.0,105600.0,0.72222453]
["bitfinex","BTCUSD",1750225137364,6.33886514,105610.0,105600.0,0.71275547]
["bitfinex","BTCUSD",1750225137795,6.33986514,105610.0,105600.0,0.72222471]
["bitfinex","BTCUSD",1750225138020,6.15048914,105610.0,105600.0,0.72222471]
["bitfinex","BTCUSD",1750225138223,6.15048914,105610.0,105600.0,0.73169377]
["bitfinex","BTCUSD",1750225138653,6.33986514,105610.0,105600.0,0.72222471]
["bitfinex","BTCUSD",1750225138879,6.33986514,105610.0,105600.0,0.71275556]
["bitfinex","BTCUSD",1750225139509,6.33986514,105610.0,105600.0,0.71275565]
["bitfinex","BTCUSD",1750225139510,6.33039661,105610.0,105600.0,0.71275565]
["bitfinex","BTCUSD",1750225139758,6.32092799,105610.0,105600.0,0.71275565]
["bitfinex","BTCUSD",1750225139970,6.30199048,105610.0,105600.0,0.31078261]
["bitfinex","BTCUSD",1750225140185,6.30199048,105610.0,105600.0,0.29624176]
["bitfinex","BTCUSD",1750225140404,6.30199048,105610.0,105600.0,0.39364]
["bitfinex","BTCUSD",1750225140616,6.30199048,105610.0,105600.0,0.2]
["bitfinex","BTCUSD",1750225140872,6.30199048,105610.0,105600.0,0.23968]
["bitfinex","BTCUSD",1750225141100,6.30199048,105610.0,105600.0,0.39364]
["bitfinex","BTCUSD",1750225141317,6.08877032,105610.0,105600.0,0.60197304]
["bitfinex","BTCUSD",1750225141539,6.30199048,105610.0,105600.0,0.60197304]
["bitfinex","BTCUSD",1750225141733,6.31145928,105610.0,105600.0,0.61144246]
["bitfinex","BTCUSD",1750225142918,6.09823912,105610.0,105600.0,0.61144246]
["bitfinex","BTCUSD",1750225143267,6.10770765,105610.0,105600.0,0.61144246]
["bitfinex","BTCUSD",1750225143489,6.10770765,105610.0,105600.0,0.62091179]
["bitfinex","BTCUSD",1750225143755,5.93726862,105610.0,105600.0,0.63038094]
["bitfinex","BTCUSD",1750225144204,5.93726862,105610.0,105600.0,0.63042094]
["bitfinex","BTCUSD",1750225144899,5.92779982,105610.0,105600.0,0.6304204]
["bitfinex","BTCUSD",1750225145146,6.12664462,105610.0,105600.0,0.62095134]
["bitfinex","BTCUSD",1750225146840,6.12664462,105610.0,105600.0,0.61148219]
["bitfinex","BTCUSD",1750225147318,6.12664462,105610.0,105600.0,0.62095143]
["bitfinex","BTCUSD",1750225148191,6.12664462,105610.0,105600.0,0.42727143]
["bitfinex","BTCUSD",1750225148377,6.12664462,105610.0,105600.0,0.62095143]
["bitfinex","BTCUSD",1750225148731,6.11717636,105610.0,105600.0,0.60201286]
["bitfinex","BTCUSD",1750225148951,6.33039652,105610.0,105600.0,0.61148219]
["bitfinex","BTCUSD",1750225149380,6.14102052,105610.0,105600.0,0.61148219]
["bitfinex","BTCUSD",1750225149593,6.14102052,105610.0,105600.0,0.62095134]
["bitfinex","BTCUSD",1750225149832,6.13155172,105610.0,105600.0,0.6304204]
["bitfinex","BTCUSD",1750225150050,5.91833156,105610.0,105600.0,0.6304204]
["bitfinex","BTCUSD",1750225151129,6.13155172,105610.0,105600.0,0.6304204]
["bitfinex","BTCUSD",1750225151346,6.13155127,105610.0,105600.0,0.6304204]
["bitfinex","BTCUSD",1750225151763,6.14101989,105610.0,105600.0,0.6304204]
["bitfinex","BTCUSD",1750225152054,6.1504886,105610.0,105600.0,0.6304204]
["bitfinex","BTCUSD",1750225153112,6.1504886,105610.0,105600.0,0.4367404]
["bitfinex","BTCUSD",1750225153336,6.1504886,105610.0,105600.0,0.6303804]
["bitfinex","BTCUSD",1750225154558,6.13155073,105610.0,105600.0,0.6303804]
["bitfinex","BTCUSD",1750225154770,5.9277991,105610.0,105600.0,0.6303804]
["bitfinex","BTCUSD",1750225155001,5.93726772,105610.0,105600.0,0.6303804]
["bitfinex","BTCUSD",1750225155648,5.9277991,105610.0,105600.0,0.6303804]
["bitfinex","BTCUSD",1750225156072,5.93726772,105610.0,105600.0,0.6303804]
["bitfinex","BTCUSD",1750225156513,5.94673643,105610.0,105600.0,0.6303804]
["bitfinex","BTCUSD",1750225157456,5.93726772,105610.0,105600.0,0.6303804]
["bitfinex","BTCUSD",1750225159290,5.92779901,105610.0,105600.0,0.6303804]
["bitfinex","BTCUSD",1750225159494,5.93726763,105610.0,105600.0,0.6303804]
["bitfinex","BTCUSD",1750225159949,5.92779901,105610.0,105600.0,0.6303804]
["bitfinex","BTCUSD",1750225160196,5.93726754,105610.0,105600.0,0.6303804]
["bitfinex","BTCUSD",1750225160432,6.33986451,105610.0,105600.0,0.62091134]
["bitfinex","BTCUSD",1750225160655,6.1732265,105610.0,105600.0,0.6303804]
["bitfinex","BTCUSD",1750225161922,6.3626025,105610.0,105600.0,0.61144219]
["bitfinex","BTCUSD",1750225162148,6.3626025,105610.0,105600.0,0.62091143]
["bitfinex","BTCUSD",1750225162395,6.35313424,105610.0,105600.0,0.58303393]
["bitfinex","BTCUSD",1750225162624,6.35313424,105610.0,105600.0,0.59250344]
["bitfinex","BTCUSD",1750225162822,6.35313424,105610.0,105600.0,0.60197286]
["bitfinex","BTCUSD",1750225163256,6.35313424,105610.0,105600.0,0.62091179]
["bitfinex","BTCUSD",1750225163773,6.35313424,105610.0,105600.0,0.59250353]
["bitfinex","BTCUSD",1750225163962,6.35313424,105610.0,105600.0,0.39364]
["bitfinex","BTCUSD",1750225164587,6.3436658,105610.0,105600.0,0.39364]
["bitfinex","BTCUSD",1750225165539,6.3436658,105610.0,105600.0,0.58303393]
["bitfinex","BTCUSD",1750225165761,6.3436658,105610.0,105600.0,0.40310969]
["bitfinex","BTCUSD",1750225167013,6.3436658,105610.0,105600.0,0.39364]
["bitfinex","BTCUSD",1750225167945,6.3436658,105610.0,105600.0,0.40310969]
["bitfinex","BTCUSD",1750225168140,6.3436658,105610.0,105600.0,0.23968]
["bitfinex","BTCUSD",1750225168355,6.3436658,105610.0,105600.0,0.19364]
["bitfinex","BTCUSD",1750225170100,6.3436658,105610.0,105600.0,0.33364]
["bitfinex","BTCUSD",1750225171616,6.3436658,105610.0,105600.0,0.17968]
["bitfinex","BTCUSD",1750225171830,6.3436658,105610.0,105600.0,0.33364]
["bitfinex","BTCUSD",1750225172338,6.3436658,105610.0,105600.0,0.14]
["bitfinex","BTCUSD",1750225172568,6.3436658,105610.0,105600.0,0.33364]
["bitfinex","BTCUSD",1750225175413,6.3436658,105610.0,105600.0,0.17968]
["bitfinex","BTCUSD",1750225176023,6.3436658,105610.0,105600.0,0.33364]
["bitfinex","BTCUSD",1750225181130,5.39,105600.0,105590.0,0.53293274]
["bitfinex","BTCUSD",1750225181367,6.02966048,105600.0,105590.0,0.8227745]
["bitfinex","BTCUSD",1750225181586,6.0391299,105600.0,105590.0,0.8227745]
["bitfinex","BTCUSD",1750225181809,6.0675849,105600.0,105590.0,0.8227745]
["bitfinex","BTCUSD",1750225182020,6.07705441,105600.0,105590.0,0.8227745]
["bitfinex","BTCUSD",1750225182344,6.07705441,105600.0,105590.0,0.8237745]
["bitfinex","BTCUSD",1750225183048,6.04859914,105600.0,105590.0,0.8237745]
["bitfinex","BTCUSD",1750225183272,6.05806865,105600.0,105590.0,0.8237745]
["bitfinex","BTCUSD",1750225183950,6.05806865,105600.0,105570.0,0.46809051]
["bitfinex","BTCUSD",1750225183951,0.36841339,105580.0,105570.0,0.20839197]
["bitfinex","BTCUSD",1750225184209,6.04860247,105580.0,105570.0,0.51731247]
["bitfinex","BTCUSD",1750225184687,5.82591109,105580.0,105570.0,0.55885332]
["bitfinex","BTCUSD",1750225184906,5.81644032,105580.0,105570.0,0.58445332]
["bitfinex","BTCUSD",1750225185140,5.82591118,105580.0,105570.0,0.58445332]
["bitfinex","BTCUSD",1750225185349,5.82591118,105580.0,105570.0,0.39185332]
["bitfinex","BTCUSD",1750225185585,5.82591118,105580.0,105570.0,0.58545332]
["bitfinex","BTCUSD",1750225186007,5.81644032,105580.0,105570.0,0.58545332]
["bitfinex","BTCUSD",1750225186234,5.47644032,105580.0,105570.0,0.58545332]
["bitfinex","BTCUSD",1750225186618,5.48591118,105580.0,105570.0,0.58545332]
["bitfinex","BTCUSD",1750225186829,5.48591109,105580.0,105570.0,0.58545332]
["bitfinex","BTCUSD",1750225187600,5.49538204,105580.0,105570.0,0.58545332]
["bitfinex","BTCUSD",1750225187806,5.48591109,105580.0,105570.0,0.58545332]
["bitfinex","BTCUSD",1750225189717,5.47644032,105580.0,105570.0,0.58545332]
["bitfinex","BTCUSD",1750225189918,5.47644032,105580.0,105570.0,0.87655332]
["bitfinex","BTCUSD",1750225190796,5.485911,105580.0,105570.0,0.87655332]
["bitfinex","BTCUSD",1750225191000,5.47644032,105580.0,105570.0,0.87655332]
["bitfinex","BTCUSD",1750225192566,5.81644032,105580.0,105570.0,0.87655332]
["bitfinex","BTCUSD",1750225193214,5.39,105580.0,105570.0,0.87655332]
["bitfinex","BTCUSD",1750225193425,5.81644032,105580.0,105570.0,0.87655332]
["bitfinex","BTCUSD",1750225194521,5.39,105580.0,105570.0,0.87655332]
["bitfinex","BTCUSD",1750225194732,5.81644032,105580.0,105570.0,0.87655332]
["bitfinex","BTCUSD",1750225195356,5.81644032,105580.0,105570.0,0.8854175]
["bitfinex","BTCUSD",1750225196011,5.39,105580.0,105570.0,0.8854175]
["bitfinex","BTCUSD",1750225196232,5.81644032,105580.0,105570.0,0.8854175]
["bitfinex","BTCUSD",1750225196661,0.76644032,105580.0,105570.0,0.8854175]
["bitfinex","BTCUSD",1750225197317,0.76644032,105580.0,105570.0,0.88541521]
["bitfinex","BTCUSD",1750225197753,0.76644032,105580.0,105570.0,0.87655332]
["bitfinex","BTCUSD",1750225197982,0.76644032,105580.0,105570.0,0.87407332]
["bitfinex","BTCUSD",1750225198198,0.76644032,105580.0,105570.0,0.58297332]
["bitfinex","BTCUSD",1750225198635,0.55322016,105580.0,105570.0,0.58297332]
["bitfinex","BTCUSD",1750225198886,5.63167716,105600.0,105590.0,0.23236341]
["bitfinex","BTCUSD",1750225199118,0.76644032,105600.0,105590.0,0.57486517]
["bitfinex","BTCUSD",1750225199624,0.76644032,105600.0,105590.0,0.5837238]
["bitfinex","BTCUSD",1750225200545,0.77044032,105600.0,105590.0,0.5837238]
["bitfinex","BTCUSD",1750225201034,0.77044032,105600.0,105590.0,0.58372332]
["bitfinex","BTCUSD",1750225201285,0.77344032,105600.0,105590.0,0.58472332]
["bitfinex","BTCUSD",1750225202870,0.77344032,105600.0,105590.0,0.57586517]
["bitfinex","BTCUSD",1750225203086,0.77044032,105600.0,105590.0,0.57486517]
["bitfinex","BTCUSD",1750225203533,0.77044032,105600.0,105590.0,0.58371694]
["bitfinex","BTCUSD",1750225203780,0.77044032,105600.0,105590.0,0.58371696]
["bitfinex","BTCUSD",1750225204030,0.76644032,105600.0,105590.0,0.58371696]
["bitfinex","BTCUSD",1750225204223,0.76644032,105600.0,105590.0,0.57486517]
["bitfinex","BTCUSD",1750225204931,0.76644032,105600.0,105590.0,0.57586517]
["bitfinex","BTCUSD",1750225205590,0.76644032,105600.0,105590.0,0.58471772]
["bitfinex","BTCUSD",1750225205800,0.76644032,105600.0,105590.0,0.57586517]
["bitfinex","BTCUSD",1750225206594,0.76644032,105600.0,105590.0,0.80334517]
["bitfinex","BTCUSD",1750225208310,0.60482537,105600.0,105590.0,0.80334517]
["bitfinex","BTCUSD",1750225208530,0.21322016,105600.0,105590.0,0.80334517]
["bitfinex","BTCUSD",1750225208750,5.33821053,105620.0,105610.0,0.23232217]
["bitfinex","BTCUSD",1750225208967,5.86423069,105620.0,105610.0,0.52208393]
["bitfinex","BTCUSD",1750225209181,5.90089778,105620.0,105610.0,0.52208393]
["bitfinex","BTCUSD",1750225209881,5.88191396,105620.0,105610.0,0.52208393]
["bitfinex","BTCUSD",1750225210175,5.91041142,105620.0,105610.0,0.52208393]
["bitfinex","BTCUSD",1750225210603,5.86827715,105620.0,105610.0,0.32856393]
["bitfinex","BTCUSD",1750225210604,5.83982715,105620.0,105610.0,0.32856393]
["bitfinex","BTCUSD",1750225210862,5.83982715,105620.0,105610.0,0.54778393]
["bitfinex","BTCUSD",1750225211123,5.84282715,105620.0,105610.0,0.54878393]
["bitfinex","BTCUSD",1750225211938,5.86812715,105620.0,105610.0,0.52308393]
["bitfinex","BTCUSD",1750225216759,5.84282715,105620.0,105610.0,0.52308393]
["bitfinex","BTCUSD",1750225217159,5.84282715,105620.0,105610.0,0.55068393]
["bitfinex","BTCUSD",1750225220677,5.84282715,105620.0,105610.0,0.52308393]
["bitfinex","BTCUSD",1750225222077,5.41638683,105620.0,105610.0,0.52308393]
["bitfinex","BTCUSD",1750225222299,5.84282715,105620.0,105610.0,0.57588393]
["bitfinex","BTCUSD",1750225222504,0.23960699,105620.0,105610.0,0.57588393]
["bitfinex","BTCUSD",1750225222721,0.23960699,105620.0,105610.0,0.82588393]
["bitfinex","BTCUSD",1750225223563,0.23260699,105620.0,105610.0,0.82488393]
["bitfinex","BTCUSD",1750225224009,0.23660699,105620.0,105610.0,0.82488393]
["bitfinex","BTCUSD",1750225224442,0.21326762,105620.0,105610.0,0.82488393]
["bitfinex","BTCUSD",1750225224656,0.21326762,105620.0,105610.0,0.82588393]
["bitfinex","BTCUSD",1750225226933,0.42648778,105620.0,105610.0,0.82588393]
["bitfinex","BTCUSD",1750225228956,0.42648778,105620.0,105610.0,0.82576475]
["bitfinex","BTCUSD",1750225229168,4.746e-05,105620.0,105610.0,0.82576475]
["bitfinex","BTCUSD",1750225229413,0.21326762,105620.0,105610.0,0.82576475]
["bitfinex","BTCUSD",1750225234819,0.21326762,105620.0,105610.0,0.80016475]
["bitfinex","BTCUSD",1750225237025,0.21326762,105620.0,105610.0,1.02756475]
["bitfinex","BTCUSD",1750225245259,4.746e-05,105620.0,105610.0,1.02756475]
["bitfinex","BTCUSD",1750225245487,0.21326762,105620.0,105610.0,1.02756475]
["bitfinex","BTCUSD",1750225245963,0.42648778,105620.0,105610.0,1.02756475]
["bitfinex","BTCUSD",1750225252904,0.21326762,105620.0,105610.0,1.02756475]
["bitfinex","BTCUSD",1750225253860,4.746e-05,105620.0,105610.0,1.02756475]
["bitfinex","BTCUSD",1750225254091,0.21326762,105620.0,105610.0,1.02756475]
["bitfinex","BTCUSD",1750225255213,0.21326762,105620.0,105610.0,1.12756475]
["bitfinex","BTCUSD",1750225260597,4.746e-05,105620.0,105610.0,1.10036475]
["bitfinex","BTCUSD",1750225260795,0.21326762,105620.0,105610.0,1.12956475]
["bitfinex","BTCUSD",1750225261016,0.21326762,105620.0,105610.0,1.42066475]
["bitfinex","BTCUSD",1750225263451,0.21326762,105620.0,105610.0,1.45016475]
["bitfinex","BTCUSD",1750225264781,0.21297617,105620.0,105610.0,1.45016475]
["bitfinex","BTCUSD",1750225265414,0.21157617,105620.0,105610.0,1.45016475]
["bitfinex","BTCUSD",1750225267069,0.0419795,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1750225267272,0.25519966,105630.0,105620.0,0.50728245]
["bitfinex","BTCUSD",1750225268628,0.25719966,105630.0,105620.0,0.50728245]
["bitfinex","BTCUSD",1750225269115,0.25919966,105630.0,105620.0,0.50728245]
["bitfinex","BTCUSD",1750225270445,0.28649966,105630.0,105620.0,0.50728245]
["bitfinex","BTCUSD",1750225271058,0.25919966,105630.0,105620.0,0.50728245]
["bitfinex","BTCUSD",1750225272999,0.25919966,105630.0,105620.0,0.79838245]
["bitfinex","BTCUSD",1750225273435,0.25919966,105630.0,105620.0,1.02578245]
["bitfinex","BTCUSD",1750225273866,0.28689966,105630.0,105620.0,1.02578245]
["bitfinex","BTCUSD",1750225274776,0.50011982,105630.0,105620.0,1.02578245]
["bitfinex","BTCUSD",1750225275668,0.0736795,105630.0,105620.0,1.02578245]
["bitfinex","BTCUSD",1750225275894,0.28689966,105630.0,105620.0,1.02578245]
["bitfinex","BTCUSD",1750225276118,0.28661819,105630.0,105620.0,1.02578245]
["bitfinex","BTCUSD",1750225279175,0.25891819,105630.0,105620.0,1.02578245]
["bitfinex","BTCUSD",1750225280268,0.25763137,105630.0,105620.0,1.02578245]
["bitfinex","BTCUSD",1750225280527,0.25719005,105630.0,105620.0,1.02578245]
["bitfinex","BTCUSD",1750225284262,0.04396989,105630.0,105620.0,1.02578245]
["bitfinex","BTCUSD",1750225284521,0.25719005,105630.0,105620.0,1.02578245]
["bitfinex","BTCUSD",1750225284960,0.28499005,105630.0,105620.0,1.02578245]
["bitfinex","BTCUSD",1750225290454,0.07442281,105630.0,105620.0,1.02578245]
["bitfinex","BTCUSD",1750225290861,0.07442281,105630.0,105620.0,1.02606245]
["bitfinex","BTCUSD",1750225292725,0.07442281,105630.0,105620.0,0.79866245]
["bitfinex","BTCUSD",1750225293539,0.10222281,105630.0,105620.0,0.79866245]
["bitfinex","BTCUSD",1750225293778,0.31544297,105630.0,105620.0,0.79866245]
["bitfinex","BTCUSD",1750225294615,0.26882016,105630.0,105620.0,0.79866245]
["bitfinex","BTCUSD",1750225295061,0.28129113,105630.0,105620.0,0.79866245]
["bitfinex","BTCUSD",1750225296305,0.49451129,105630.0,105620.0,0.79866245]
["bitfinex","BTCUSD",1750225297125,0.28129113,105630.0,105620.0,0.79866245]
["bitfinex","BTCUSD",1750225303902,0.49451129,105630.0,105620.0,0.79866245]
["bitfinex","BTCUSD",1750225305889,0.52295529,105630.0,105620.0,0.79866245]
["bitfinex","BTCUSD",1750225309597,0.49451129,105630.0,105620.0,0.79866245]
["bitfinex","BTCUSD",1750225311829,0.49451129,105630.0,105620.0,0.79842245]
["bitfinex","BTCUSD",1750225313583,0.33070125,105630.0,105620.0,0.79842245]
["bitfinex","BTCUSD",1750225313910,5.47644032,105630.0,105620.0,0.79842245]
["bitfinex","BTCUSD",1750225314121,5.49846607,105630.0,105620.0,0.79842245]
["bitfinex","BTCUSD",1750225314368,5.48899987,105630.0,105620.0,0.79842245]
["bitfinex","BTCUSD",1750225314592,5.50793245,105630.0,105620.0,0.79842245]
["bitfinex","BTCUSD",1750225315046,5.53637845,105630.0,105620.0,0.79842245]
["bitfinex","BTCUSD",1750225315444,5.53637836,105630.0,105620.0,0.79842245]
["bitfinex","BTCUSD",1750225318969,5.53637836,105630.0,105620.0,0.60510245]
["bitfinex","BTCUSD",1750225319171,5.53637836,105630.0,105620.0,0.79838245]
["bitfinex","BTCUSD",1750225320899,5.54584474,105630.0,105620.0,0.79838245]
["bitfinex","BTCUSD",1750225321762,5.53637836,105630.0,105620.0,0.79838245]
["bitfinex","BTCUSD",1750225324700,5.54584491,105630.0,105620.0,0.79838245]
["bitfinex","BTCUSD",1750225324946,5.60434491,105630.0,105620.0,0.79838245]
["bitfinex","BTCUSD",1750225327846,5.57464491,105630.0,105620.0,0.79838245]
["bitfinex","BTCUSD",1750225328299,5.53637836,105630.0,105620.0,0.79838245]
["bitfinex","BTCUSD",1750225328752,5.54584482,105630.0,105620.0,0.79838245]
["bitfinex","BTCUSD",1750225329272,5.55531155,105630.0,105620.0,0.79838245]
["bitfinex","BTCUSD",1750225329507,5.55531146,105630.0,105620.0,0.79838245]
["bitfinex","BTCUSD",1750225330198,5.54584482,105630.0,105620.0,0.79838245]
["bitfinex","BTCUSD",1750225331920,5.54584482,105630.0,105620.0,0.79590245]
["bitfinex","BTCUSD",1750225332131,5.55531155,105630.0,105620.0,0.79590245]
["bitfinex","BTCUSD",1750225332346,5.55531146,105630.0,105620.0,0.79590245]
["bitfinex","BTCUSD",1750225332606,5.54584482,105630.0,105620.0,0.79590245]
["bitfinex","BTCUSD",1750225332828,5.55531146,105630.0,105620.0,0.79590245]
["bitfinex","BTCUSD",1750225333295,5.54584482,105630.0,105620.0,0.79590245]
["bitfinex","BTCUSD",1750225334258,5.55531137,105630.0,105620.0,0.79590245]
["bitfinex","BTCUSD",1750225334474,5.54584482,105630.0,105620.0,0.79590245]
["bitfinex","BTCUSD",1750225337012,5.53637836,105630.0,105620.0,0.79590245]
["bitfinex","BTCUSD",1750225337319,5.54584482,105630.0,105620.0,0.79590245]
["bitfinex","BTCUSD",1750225337967,5.54584474,105630.0,105620.0,0.79590245]
["bitfinex","BTCUSD",1750225338478,5.53637836,105630.0,105620.0,0.79590245]
["bitfinex","BTCUSD",1750225338699,5.52691207,105630.0,105620.0,0.79590245]
["bitfinex","BTCUSD",1750225338915,5.52691207,105630.0,105620.0,0.82470245]
["bitfinex","BTCUSD",1750225339765,5.53637836,105630.0,105620.0,0.82470245]
["bitfinex","BTCUSD",1750225341785,5.52691207,105630.0,105620.0,0.82470245]
["bitfinex","BTCUSD",1750225342795,5.51744587,105630.0,105620.0,0.82470245]
["bitfinex","BTCUSD",1750225343045,5.52691207,105630.0,105620.0,0.82470245]
["bitfinex","BTCUSD",1750225343290,5.51744587,105630.0,105620.0,0.82470245]
["bitfinex","BTCUSD",1750225343782,5.52691207,105630.0,105620.0,0.82470245]
["bitfinex","BTCUSD",1750225346198,5.51744587,105630.0,105620.0,0.82470245]
["bitfinex","BTCUSD",1750225346432,5.52691207,105630.0,105620.0,0.82470245]
["bitfinex","BTCUSD",1750225346870,5.53637845,105630.0,105620.0,0.82470245]
["bitfinex","BTCUSD",1750225348294,5.30422571,105630.0,105620.0,0.85320245]
["bitfinex","BTCUSD",1750225348516,5.51744587,105630.0,105620.0,0.85320245]
["bitfinex","BTCUSD",1750225351030,5.51744587,105630.0,105620.0,0.65992245]
["bitfinex","BTCUSD",1750225351235,5.51744587,105630.0,105620.0,0.85312245]
["bitfinex","BTCUSD",1750225354718,5.52691207,105630.0,105620.0,0.85312245]
["bitfinex","BTCUSD",1750225355409,5.51744587,105630.0,105620.0,0.85312245]
["bitfinex","BTCUSD",1750225356457,5.52691207,105630.0,105620.0,0.85312245]
["bitfinex","BTCUSD",1750225357174,5.53637845,105630.0,105620.0,0.85312245]
["bitfinex","BTCUSD",1750225357376,5.53637845,105630.0,105620.0,0.79582245]
["bitfinex","BTCUSD",1750225357821,5.54584509,105630.0,105620.0,0.79582245]
["bitfinex","BTCUSD",1750225358282,5.73518523,105630.0,105620.0,0.59563518]
["bitfinex","BTCUSD",1750225358496,6.1783001,105630.0,105620.0,0.82231102]
["bitfinex","BTCUSD",1750225358722,6.1688339,105630.0,105620.0,0.81284366]
["bitfinex","BTCUSD",1750225358834,6.1688339,105630.0,105620.0,0.64969621]
["bitfinex","BTCUSD",1750225359060,6.1688339,105630.0,105620.0,0.80337621]
["bitfinex","BTCUSD",1750225359249,6.1688339,105630.0,105620.0,0.81284384]
["bitfinex","BTCUSD",1750225359455,6.1688339,105630.0,105620.0,0.64969621]
["bitfinex","BTCUSD",1750225359666,6.18209366,105630.0,105620.0,0.81284384]
["bitfinex","BTCUSD",1750225360829,6.18209366,105630.0,105620.0,0.82231138]
["bitfinex","BTCUSD",1750225363178,6.18209366,105630.0,105620.0,0.83177883]
["bitfinex","BTCUSD",1750225363592,6.18209366,105630.0,105620.0,0.81284384]
["bitfinex","BTCUSD",1750225364641,6.15936752,105630.0,105620.0,0.81284384]
["bitfinex","BTCUSD",1750225364960,6.12491947,105630.0,105620.0,0.81284384]
["bitfinex","BTCUSD",1750225365403,6.12491947,105630.0,105620.0,0.79390849]
["bitfinex","BTCUSD",1750225365605,6.13816504,105630.0,105620.0,0.63076068]
["bitfinex","BTCUSD",1750225365783,6.16314627,105630.0,105620.0,0.59508261]
["bitfinex","BTCUSD",1750225366001,6.16314627,105630.0,105620.0,0.30398261]
["bitfinex","BTCUSD",1750225366651,6.16314627,105630.0,105620.0,0.31345051]
["bitfinex","BTCUSD",1750225367993,6.16314627,105630.0,105620.0,0.50280858]
["bitfinex","BTCUSD",1750225368230,6.16314627,105630.0,105620.0,0.51227639]
["bitfinex","BTCUSD",1750225370270,6.16314627,105630.0,105620.0,0.30960858]
["bitfinex","BTCUSD",1750225370489,6.16314627,105630.0,105620.0,0.5122763]
["bitfinex","BTCUSD",1750225371468,6.10394627,105630.0,105620.0,0.52174384]
["bitfinex","BTCUSD",1750225371699,6.10394627,105630.0,105620.0,0.53121129]
["bitfinex","BTCUSD",1750225372165,6.06949822,105630.0,105620.0,0.53121129]
["bitfinex","BTCUSD",1750225373233,6.07896504,105630.0,105620.0,0.53121129]
["bitfinex","BTCUSD",1750225373437,6.07896504,105630.0,105620.0,0.54067865]
["bitfinex","BTCUSD",1750225374768,6.07896504,105630.0,105620.0,0.53121129]
["bitfinex","BTCUSD",1750225375448,6.05625283,105630.0,105620.0,0.53121129]
["bitfinex","BTCUSD",1750225375736,6.05625283,105630.0,105620.0,0.52174384]
["bitfinex","BTCUSD",1750225375961,6.07895962,105630.0,105620.0,0.52174384]
["bitfinex","BTCUSD",1750225376400,6.07895962,105630.0,105620.0,0.82231129]
["bitfinex","BTCUSD",1750225379057,6.07895962,105630.0,105620.0,0.83177865]
["bitfinex","BTCUSD",1750225379693,6.07895962,105630.0,105620.0,0.82231129]
["bitfinex","BTCUSD",1750225380434,6.07895962,105630.0,105620.0,0.81284384]
["bitfinex","BTCUSD",1750225381105,6.07895962,105630.0,105620.0,0.8033763]
["bitfinex","BTCUSD",1750225382203,6.07895962,105630.0,105620.0,0.81284393]
["bitfinex","BTCUSD",1750225382434,6.07895962,105630.0,105620.0,0.8033763]
["bitfinex","BTCUSD",1750225382646,6.0694928,105630.0,105620.0,0.8033763]
["bitfinex","BTCUSD",1750225384667,6.0694928,105630.0,105620.0,0.81284384]
["bitfinex","BTCUSD",1750225386084,6.0694928,105630.0,105620.0,0.8033763]
["bitfinex","BTCUSD",1750225386303,6.0694928,105630.0,105620.0,0.81284393]
["bitfinex","BTCUSD",1750225386825,6.0694928,105630.0,105620.0,0.82231147]
["bitfinex","BTCUSD",1750225387444,6.07895962,105630.0,105620.0,0.82231147]
["bitfinex","BTCUSD",1750225387654,6.07895962,105630.0,105620.0,0.86007883]
["bitfinex","BTCUSD",1750225399216,6.08842617,105630.0,105620.0,0.86007883]
["bitfinex","BTCUSD",1750225399434,6.09789308,105630.0,105620.0,0.86007883]
["bitfinex","BTCUSD",1750225399704,5.90855294,105630.0,105620.0,0.8600782]
["bitfinex","BTCUSD",1750225399959,5.91721994,105630.0,105620.0,0.8600782]
["bitfinex","BTCUSD",1750225400193,6.10656008,105630.0,105620.0,0.85061093]
["bitfinex","BTCUSD",1750225401932,6.10656008,105630.0,105620.0,0.84114357]
["bitfinex","BTCUSD",1750225402411,6.10656008,105630.0,105620.0,0.85061102]
["bitfinex","BTCUSD",1750225402647,5.91721994,105630.0,105620.0,0.86007829]
["bitfinex","BTCUSD",1750225403549,6.10656008,105630.0,105620.0,0.85061102]
["bitfinex","BTCUSD",1750225403780,6.09709353,105630.0,105620.0,0.85061102]
["bitfinex","BTCUSD",1750225408822,6.09709353,105630.0,105620.0,0.86007838]
["bitfinex","BTCUSD",1750225410674,5.90775339,105630.0,105620.0,0.88807838]
["bitfinex","BTCUSD",1750225410881,5.89828639,105630.0,105620.0,0.88807793]
["bitfinex","BTCUSD",1750225411552,5.89828603,105630.0,105620.0,0.88807793]
["bitfinex","BTCUSD",1750225414021,5.90775294,105630.0,105620.0,0.88807793]
["bitfinex","BTCUSD",1750225414314,5.89828603,105630.0,105620.0,0.88807793]
["bitfinex","BTCUSD",1750225415385,5.90775303,105630.0,105620.0,0.88807793]
["bitfinex","BTCUSD",1750225416002,5.89828603,105630.0,105620.0,0.88807793]
["bitfinex","BTCUSD",1750225416706,5.90775294,105630.0,105620.0,0.88807793]
["bitfinex","BTCUSD",1750225417340,5.48131262,105630.0,105620.0,0.88807793]
["bitfinex","BTCUSD",1750225417576,5.90775294,105630.0,105620.0,0.88807793]
["bitfinex","BTCUSD",1750225422406,5.89828603,105630.0,105620.0,0.88807793]
["bitfinex","BTCUSD",1750225422858,5.90775294,105630.0,105620.0,0.88807793]
["bitfinex","BTCUSD",1750225424476,5.91721994,105630.0,105620.0,0.88795793]
["bitfinex","BTCUSD",1750225426077,5.88877394,105630.0,105620.0,0.88795793]
["bitfinex","BTCUSD",1750225426800,5.88877394,105630.0,105620.0,0.85995793]
["bitfinex","BTCUSD",1750225427069,5.8698395,105630.0,105620.0,0.85995793]
["bitfinex","BTCUSD",1750225427295,5.87930614,105630.0,105620.0,0.88705793]
["bitfinex","BTCUSD",1750225428585,5.86983932,105630.0,105620.0,0.88705793]
["bitfinex","BTCUSD",1750225428816,5.86037304,105630.0,105620.0,0.88705793]
["bitfinex","BTCUSD",1750225431404,5.86983959,105630.0,105620.0,0.88705793]
["bitfinex","BTCUSD",1750225431633,5.86037304,105630.0,105620.0,0.88705793]
["bitfinex","BTCUSD",1750225432249,5.42446634,105630.0,105620.0,0.88705793]
["bitfinex","BTCUSD",1750225432456,5.61497971,105630.0,105620.0,0.88705793]
["bitfinex","BTCUSD",1750225432665,5.06175955,105630.0,105620.0,0.88705793]
["bitfinex","BTCUSD",1750225433108,5.0492,105630.0,105620.0,1.10027809]
["bitfinex","BTCUSD",1750225433308,5.26242016,105630.0,105620.0,0.88705793]
["bitfinex","BTCUSD",1750225433510,0.55322016,105630.0,105620.0,0.88705793]
["bitfinex","BTCUSD",1750225434372,0.34,105630.0,105620.0,0.89005793]
["bitfinex","BTCUSD",1750225434528,0.55322016,105630.0,105620.0,0.89005793]
["bitfinex","BTCUSD",1750225435954,0.55322016,105630.0,105620.0,0.89105793]
["bitfinex","BTCUSD",1750225436379,0.55322016,105630.0,105620.0,0.89005793]
["bitfinex","BTCUSD",1750225436786,0.55322016,105630.0,105620.0,0.89205793]
["bitfinex","BTCUSD",1750225440367,0.25249439,105640.0,105620.0,0.85418795]
["bitfinex","BTCUSD",1750225440586,0.37932168,105640.0,105630.0,0.63332268]
["bitfinex","BTCUSD",1750225441024,0.59254184,105640.0,105630.0,0.79720631]
["bitfinex","BTCUSD",1750225442523,0.59254184,105640.0,105630.0,0.79820631]
["bitfinex","BTCUSD",1750225442755,0.03932168,105640.0,105630.0,0.79820631]
["bitfinex","BTCUSD",1750225442981,4.745e-05,105640.0,105630.0,0.79820631]
["bitfinex","BTCUSD",1750225443223,4.745e-05,105640.0,105630.0,0.79920631]
["bitfinex","BTCUSD",1750225443448,4.745e-05,105640.0,105630.0,0.89920631]
["bitfinex","BTCUSD",1750225444532,0.21326761,105640.0,105630.0,1.68190631]
["bitfinex","BTCUSD",1750225444959,4.745e-05,105640.0,105630.0,1.68190631]
["bitfinex","BTCUSD",1750225445393,0.21326761,105640.0,105630.0,1.68190631]
["bitfinex","BTCUSD",1750225445959,4.745e-05,105640.0,105630.0,1.83542631]
["bitfinex","BTCUSD",1750225447482,0.59109647,105650.0,105640.0,0.28676032]
["bitfinex","BTCUSD",1750225447697,5.64029647,105650.0,105640.0,0.86706208]
["bitfinex","BTCUSD",1750225447911,5.64029647,105650.0,105640.0,1.02730725]
["bitfinex","BTCUSD",1750225448765,5.64129647,105650.0,105640.0,1.02730725]
["bitfinex","BTCUSD",1750225448982,5.64229647,105650.0,105640.0,1.02730725]
["bitfinex","BTCUSD",1750225450687,5.64229647,105650.0,105640.0,0.87378725]
["bitfinex","BTCUSD",1750225450926,5.64229647,105650.0,105640.0,1.02726725]
["bitfinex","BTCUSD",1750225451145,5.42907631,105650.0,105640.0,1.02726725]
["bitfinex","BTCUSD",1750225451368,5.64229647,105650.0,105640.0,1.02726725]
["bitfinex","BTCUSD",1750225452858,5.26442016,105650.0,105640.0,0.73616725]
["bitfinex","BTCUSD",1750225455018,5.60442016,105650.0,105640.0,0.73616725]
["bitfinex","BTCUSD",1750225455419,5.6434186,105650.0,105640.0,0.73616725]
["bitfinex","BTCUSD",1750225460310,5.3034186,105650.0,105640.0,0.73616725]
["bitfinex","BTCUSD",1750225464813,5.3034186,105650.0,105640.0,0.96348725]
["bitfinex","BTCUSD",1750225468328,5.3034186,105650.0,105640.0,1.25458725]
["bitfinex","BTCUSD",1750225470264,5.09019844,105650.0,105640.0,1.06166725]
["bitfinex","BTCUSD",1750225470465,5.51663876,105650.0,105640.0,0.93718725]
["bitfinex","BTCUSD",1750225470677,5.3034186,105650.0,105640.0,0.93718725]
["bitfinex","BTCUSD",1750225471353,6.12685892,105650.0,105640.0,0.8944464]
["bitfinex","BTCUSD",1750225471566,5.98984464,105650.0,105640.0,0.8944464]
["bitfinex","BTCUSD",1750225471788,5.94583429,105650.0,105640.0,0.8944464]
["bitfinex","BTCUSD",1750225471999,5.95529905,105650.0,105640.0,0.90898725]
["bitfinex","BTCUSD",1750225472463,5.95529896,105650.0,105640.0,0.90898725]
["bitfinex","BTCUSD",1750225472673,5.94583429,105650.0,105640.0,0.90898725]
["bitfinex","BTCUSD",1750225473110,5.95529887,105650.0,105640.0,0.90898725]
["bitfinex","BTCUSD",1750225473445,5.96476363,105650.0,105640.0,0.90898725]
["bitfinex","BTCUSD",1750225475628,5.95529887,105650.0,105640.0,0.90898725]
["bitfinex","BTCUSD",1750225475840,5.93256783,105650.0,105640.0,0.90898725]
["bitfinex","BTCUSD",1750225479956,5.92310325,105650.0,105640.0,0.90898725]
["bitfinex","BTCUSD",1750225480608,5.92310316,105650.0,105640.0,0.90898725]
["bitfinex","BTCUSD",1750225480833,5.92310325,105650.0,105640.0,0.90894725]
["bitfinex","BTCUSD",1750225481483,5.91363876,105650.0,105640.0,0.90894725]
["bitfinex","BTCUSD",1750225481685,5.92310316,105650.0,105640.0,0.90894725]
["bitfinex","BTCUSD",1750225483001,5.93256774,105650.0,105640.0,0.90894725]
["bitfinex","BTCUSD",1750225483206,5.93256765,105650.0,105640.0,0.90894725]
["bitfinex","BTCUSD",1750225483880,5.92310316,105650.0,105640.0,0.90894725]
["bitfinex","BTCUSD",1750225484476,5.92310316,105650.0,105640.0,0.68162725]
["bitfinex","BTCUSD",1750225485090,5.92310316,105650.0,105640.0,0.52138208]
["bitfinex","BTCUSD",1750225485483,5.89470316,105650.0,105640.0,0.52138208]
["bitfinex","BTCUSD",1750225486038,5.90416765,105650.0,105640.0,0.52138208]
["bitfinex","BTCUSD",1750225486246,5.47772733,105650.0,105640.0,0.52138208]
["bitfinex","BTCUSD",1750225486453,5.90416765,105650.0,105640.0,0.52138208]
["bitfinex","BTCUSD",1750225487088,5.90416765,105650.0,105640.0,0.36790208]
["bitfinex","BTCUSD",1750225487089,5.94163277,105650.0,105640.0,0.36790208]
["bitfinex","BTCUSD",1750225487314,5.98479383,105650.0,105640.0,0.52138208]
["bitfinex","BTCUSD",1750225487530,6.01323583,105650.0,105640.0,0.52138208]
["bitfinex","BTCUSD",1750225487971,6.02270104,105650.0,105640.0,0.52138208]
["bitfinex","BTCUSD",1750225488550,6.21200534,105650.0,105640.0,0.5119166]
["bitfinex","BTCUSD",1750225488783,6.20254094,105650.0,105640.0,0.52138226]
["bitfinex","BTCUSD",1750225489572,6.20254094,105650.0,105640.0,0.53084783]
["bitfinex","BTCUSD",1750225489990,6.20254094,105650.0,105640.0,0.52138226]
["bitfinex","BTCUSD",1750225490280,6.20254094,105650.0,105640.0,0.32850226]
["bitfinex","BTCUSD",1750225490489,6.20254094,105650.0,105640.0,0.52138226]
["bitfinex","BTCUSD",1750225491581,6.19307627,105650.0,105640.0,0.51191678]
["bitfinex","BTCUSD",1750225491783,6.19307627,105650.0,105640.0,0.52138262]
["bitfinex","BTCUSD",1750225492188,6.19307627,105650.0,105640.0,0.53084828]
["bitfinex","BTCUSD",1750225493062,6.18361133,105650.0,105640.0,0.52138262]
["bitfinex","BTCUSD",1750225493495,6.18361133,105650.0,105640.0,0.53084837]
["bitfinex","BTCUSD",1750225495736,6.18361133,105650.0,105640.0,0.33796837]
["bitfinex","BTCUSD",1750225495950,6.18361133,105650.0,105640.0,0.53080837]
["bitfinex","BTCUSD",1750225496169,6.18361133,105650.0,105640.0,0.37736837]
["bitfinex","BTCUSD",1750225496415,6.18361133,105650.0,105640.0,0.54027403]
["bitfinex","BTCUSD",1750225497408,5.99430703,105650.0,105640.0,0.54027349]
["bitfinex","BTCUSD",1750225497624,5.96061055,105650.0,105640.0,0.54027349]
["bitfinex","BTCUSD",1750225497938,5.96061055,105650.0,105640.0,0.34743349]
["bitfinex","BTCUSD",1750225498165,5.96061055,105650.0,105640.0,0.54027358]
["bitfinex","BTCUSD",1750225498373,5.96061055,105650.0,105640.0,0.54027313]
["bitfinex","BTCUSD",1750225498583,5.97007567,105650.0,105640.0,0.54027313]
["bitfinex","BTCUSD",1750225499031,5.94207567,105650.0,105640.0,0.54027313]
["bitfinex","BTCUSD",1750225499249,5.95154088,105650.0,105640.0,0.54027313]
["bitfinex","BTCUSD",1750225499464,5.97794088,105650.0,105640.0,0.54027313]
["bitfinex","BTCUSD",1750225499882,6.00067492,105650.0,105640.0,0.54027313]
["bitfinex","BTCUSD",1750225500092,5.99120971,105650.0,105640.0,0.54027313]
["bitfinex","BTCUSD",1750225501171,5.94587929,105650.0,105640.0,0.54027313]
["bitfinex","BTCUSD",1750225501382,5.92674405,105650.0,105640.0,0.54027313]
["bitfinex","BTCUSD",1750225501599,5.92674396,105650.0,105640.0,0.54027313]
["bitfinex","BTCUSD",1750225501808,5.91727929,105650.0,105640.0,0.56707313]
["bitfinex","BTCUSD",1750225502020,5.90400992,105650.0,105640.0,0.56707313]
["bitfinex","BTCUSD",1750225502237,5.89454525,105650.0,105640.0,0.56707313]
["bitfinex","BTCUSD",1750225502462,5.90401001,105650.0,105640.0,0.56707313]
["bitfinex","BTCUSD",1750225503580,5.9456727,105650.0,105640.0,0.53080765]
["bitfinex","BTCUSD",1750225503796,6.0004727,105650.0,105640.0,0.54027313]
["bitfinex","BTCUSD",1750225504042,6.19924221,105650.0,105640.0,0.53080756]
["bitfinex","BTCUSD",1750225504737,6.00993791,105650.0,105640.0,0.53080756]
["bitfinex","BTCUSD",1750225505625,6.00993791,105650.0,105640.0,0.52134208]
["bitfinex","BTCUSD",1750225505626,6.22347375,105650.0,105640.0,0.52134208]
["bitfinex","BTCUSD",1750225506720,6.22347375,105650.0,105640.0,0.51187642]
["bitfinex","BTCUSD",1750225506940,6.21400899,105650.0,105640.0,0.51187642]
["bitfinex","BTCUSD",1750225507161,6.17084793,105650.0,105640.0,0.51187642]
["bitfinex","BTCUSD",1750225507920,5.98154327,105650.0,105640.0,0.52134208]
["bitfinex","BTCUSD",1750225508137,5.95434327,105650.0,105640.0,0.53080756]
["bitfinex","BTCUSD",1750225509566,5.95434327,105650.0,105640.0,0.82190756]
["bitfinex","BTCUSD",1750225510292,5.87000219,105650.0,105640.0,0.82190756]
["bitfinex","BTCUSD",1750225510487,5.87946722,105650.0,105640.0,0.82190756]
["bitfinex","BTCUSD",1750225510685,5.87558234,105650.0,105640.0,0.82190756]
["bitfinex","BTCUSD",1750225511220,5.88504746,105650.0,105640.0,0.82190756]
["bitfinex","BTCUSD",1750225512171,5.88477917,105650.0,105640.0,0.82190756]
["bitfinex","BTCUSD",1750225513567,5.88418813,105650.0,105640.0,0.82190756]
["bitfinex","BTCUSD",1750225516549,5.89365334,105650.0,105640.0,0.81244208]
["bitfinex","BTCUSD",1750225516781,6.07349306,105650.0,105640.0,0.82190765]
["bitfinex","BTCUSD",1750225517000,5.88418876,105650.0,105640.0,0.83137313]
["bitfinex","BTCUSD",1750225519192,5.88418876,105650.0,105640.0,0.67793313]
["bitfinex","BTCUSD",1750225519453,5.90692171,105650.0,105640.0,0.83137313]
["bitfinex","BTCUSD",1750225520207,5.90692171,105650.0,105640.0,0.82190765]
["bitfinex","BTCUSD",1750225520879,5.90692171,105650.0,105640.0,0.83137313]
["bitfinex","BTCUSD",1750225521085,5.8974565,105650.0,105640.0,0.83137313]
["bitfinex","BTCUSD",1750225522278,5.90692171,105650.0,105640.0,0.63853313]
["bitfinex","BTCUSD",1750225522521,6.12382601,105650.0,105640.0,0.82190765]
["bitfinex","BTCUSD",1750225522968,6.09622601,105650.0,105640.0,0.62906765]
["bitfinex","BTCUSD",1750225523204,6.47426154,105650.0,105640.0,0.2911]
["bitfinex","BTCUSD",1750225523422,5.60788024,105640.0,105630.0,0.61846]
["bitfinex","BTCUSD",1750225523672,5.60788024,105640.0,105630.0,0.76393064]
["bitfinex","BTCUSD",1750225523673,6.3039697,105640.0,105630.0,0.76393064]
["bitfinex","BTCUSD",1750225524089,6.3039697,105640.0,105630.0,0.7113]
["bitfinex","BTCUSD",1750225524305,6.3324157,105640.0,105630.0,0.7113]
["bitfinex","BTCUSD",1750225524754,6.3334157,105640.0,105630.0,0.7113]
["bitfinex","BTCUSD",1750225526095,6.29971967,105640.0,105630.0,0.4202]
["bitfinex","BTCUSD",1750225526722,6.29971967,105640.0,105630.0,0.26676]
["bitfinex","BTCUSD",1750225526952,6.29971967,105640.0,105630.0,0.4202]
["bitfinex","BTCUSD",1750225527419,6.29971967,105640.0,105630.0,0.26676]
["bitfinex","BTCUSD",1750225527640,6.29971967,105640.0,105630.0,0.4202]
["bitfinex","BTCUSD",1750225528558,6.27341967,105640.0,105630.0,0.4202]
["bitfinex","BTCUSD",1750225529165,6.27341967,105640.0,105630.0,0.26676]
["bitfinex","BTCUSD",1750225529407,6.27341967,105640.0,105630.0,0.4202]
["bitfinex","BTCUSD",1750225529921,6.39826889,105640.0,105630.0,0.4202]
["bitfinex","BTCUSD",1750225530417,6.36956889,105640.0,105630.0,0.4202]
["bitfinex","BTCUSD",1750225530940,6.58278905,105640.0,105630.0,0.22736]
["bitfinex","BTCUSD",1750225531208,5.56346569,105630.0,105620.0,0.24046673]
["bitfinex","BTCUSD",1750225531408,5.98990601,105630.0,105620.0,0.52959594]
["bitfinex","BTCUSD",1750225531622,5.98043928,105630.0,105620.0,0.53906384]
["bitfinex","BTCUSD",1750225532075,6.00888728,105630.0,105620.0,0.53906384]
["bitfinex","BTCUSD",1750225532286,6.00888728,105630.0,105620.0,0.54853156]
["bitfinex","BTCUSD",1750225532729,6.00888728,105630.0,105620.0,0.52143156]
["bitfinex","BTCUSD",1750225533403,6.00724728,105630.0,105620.0,0.52143156]
["bitfinex","BTCUSD",1750225533841,6.00724728,105630.0,105620.0,0.53089919]
["bitfinex","BTCUSD",1750225534281,6.00724728,105630.0,105620.0,0.5403661]
["bitfinex","BTCUSD",1750225536296,6.00724728,105630.0,105620.0,0.8314661]
["bitfinex","BTCUSD",1750225536722,6.00724728,105630.0,105620.0,0.82199874]
["bitfinex","BTCUSD",1750225536932,6.00724728,105630.0,105620.0,0.8314661]
["bitfinex","BTCUSD",1750225538890,6.00724728,105630.0,105620.0,0.81253129]
["bitfinex","BTCUSD",1750225539472,6.00724728,105630.0,105620.0,0.80297607]
["bitfinex","BTCUSD",1750225539881,5.81008032,105630.0,105620.0,0.80297607]
["bitfinex","BTCUSD",1750225540088,5.99942046,105630.0,105620.0,0.80297607]
["bitfinex","BTCUSD",1750225540526,6.00888728,105630.0,105620.0,0.8124437]
["bitfinex","BTCUSD",1750225543305,6.00888728,105630.0,105620.0,0.82191124]
["bitfinex","BTCUSD",1750225543493,6.24633665,105630.0,105620.0,0.68281342]
["bitfinex","BTCUSD",1750225543715,6.03311649,105630.0,105620.0,0.68281342]
["bitfinex","BTCUSD",1750225544148,6.03311649,105630.0,105620.0,0.48398745]
["bitfinex","BTCUSD",1750225544358,6.03311649,105630.0,105620.0,0.49345535]
["bitfinex","BTCUSD",1750225544587,6.03311649,105630.0,105620.0,0.33054745]
["bitfinex","BTCUSD",1750225544787,6.03311649,105630.0,105620.0,0.48398745]
["bitfinex","BTCUSD",1750225546511,6.06121649,105630.0,105620.0,0.48398745]
["bitfinex","BTCUSD",1750225547783,6.08741649,105630.0,105620.0,0.48398745]
["bitfinex","BTCUSD",1750225547990,6.06121649,105630.0,105620.0,0.19288745]
["bitfinex","BTCUSD",1750225548691,6.03311649,105630.0,105620.0,0.19288745]
["bitfinex","BTCUSD",1750225548907,6.32372719,105630.0,105620.0,0.19288745]
["bitfinex","BTCUSD",1750225549800,6.41987641,105630.0,105620.0,0.02294745]
["bitfinex","BTCUSD",1750225550011,6.35677309,105630.0,105620.0,0.17638745]
["bitfinex","BTCUSD",1750225550895,6.022111,105630.0,105620.0,0.17638745]
["bitfinex","BTCUSD",1750225551787,6.024111,105630.0,105620.0,0.17638745]
["bitfinex","BTCUSD",1750225552251,6.026111,105630.0,105620.0,0.17638745]
["bitfinex","BTCUSD",1750225553431,6.23933116,105630.0,105620.0,0.17638745]
["bitfinex","BTCUSD",1750225553902,6.23933116,105630.0,105620.0,0.37521333]
["bitfinex","BTCUSD",1750225554123,6.026111,105630.0,105620.0,0.37521333]
["bitfinex","BTCUSD",1750225554365,6.026111,105630.0,105620.0,0.17638745]
["bitfinex","BTCUSD",1750225556123,6.23933116,105630.0,105620.0,0.21225535]
["bitfinex","BTCUSD",1750225556832,6.23933116,105630.0,105620.0,0.18585535]
["bitfinex","BTCUSD",1750225557895,6.23933116,105630.0,105620.0,0.21405535]
["bitfinex","BTCUSD",1750225559512,6.026111,105630.0,105620.0,0.21405535]
["bitfinex","BTCUSD",1750225559736,6.026111,105630.0,105620.0,0.41288123]
["bitfinex","BTCUSD",1750225560230,6.03557738,105630.0,105620.0,0.44864877]
["bitfinex","BTCUSD",1750225560459,6.03557738,105630.0,105620.0,0.45811622]
["bitfinex","BTCUSD",1750225560689,5.84623724,105630.0,105620.0,0.5783661]
["bitfinex","BTCUSD",1750225560914,5.86517061,105630.0,105620.0,0.5783661]
["bitfinex","BTCUSD",1750225561139,5.86517043,105630.0,105620.0,0.5783661]
["bitfinex","BTCUSD",1750225561359,5.87463725,105630.0,105620.0,0.5783661]
["bitfinex","BTCUSD",1750225561575,5.86517043,105630.0,105620.0,0.5783661]
["bitfinex","BTCUSD",1750225561802,5.83677086,105630.0,105620.0,0.5783661]
["bitfinex","BTCUSD",1750225562032,5.6235507,105630.0,105620.0,0.5783661]
["bitfinex","BTCUSD",1750225562248,5.81408032,105630.0,105620.0,0.5783661]
["bitfinex","BTCUSD",1750225562895,5.82354661,105630.0,105620.0,0.5783661]
["bitfinex","BTCUSD",1750225563943,5.60086016,105630.0,105620.0,0.5783661]
["bitfinex","BTCUSD",1750225565450,5.81408032,105630.0,105620.0,0.5783661]
["bitfinex","BTCUSD",1750225565911,5.81408032,105630.0,105620.0,0.8694661]
["bitfinex","BTCUSD",1750225566264,5.60086016,105630.0,105620.0,0.8694661]
["bitfinex","BTCUSD",1750225566476,5.81408032,105630.0,105620.0,0.8694661]
["bitfinex","BTCUSD",1750225568274,5.85194635,105630.0,105620.0,0.8694661]
["bitfinex","BTCUSD",1750225568488,5.87466,105630.0,105620.0,0.8694661]
["bitfinex","BTCUSD",1750225569224,6.06400076,105630.0,105620.0,0.69709138]
["bitfinex","BTCUSD",1750225569446,6.15068352,105630.0,105620.0,0.84064393]
["bitfinex","BTCUSD",1750225569908,6.0545343,105630.0,105620.0,0.84064393]
["bitfinex","BTCUSD",1750225570128,6.0545343,105630.0,105620.0,0.64784393]
["bitfinex","BTCUSD",1750225570344,6.0545343,105630.0,105620.0,0.84064393]
["bitfinex","BTCUSD",1750225571208,6.0545343,105630.0,105620.0,0.85011138]
["bitfinex","BTCUSD",1750225571612,6.0545343,105630.0,105620.0,0.55901138]
["bitfinex","BTCUSD",1750225575811,6.06400121,105630.0,105620.0,0.56847874]
["bitfinex","BTCUSD",1750225576303,5.86519416,105630.0,105620.0,0.56847811]
["bitfinex","BTCUSD",1750225576550,5.86519416,105630.0,105620.0,0.59627811]
["bitfinex","BTCUSD",1750225577310,5.85572734,105630.0,105620.0,0.59627811]
["bitfinex","BTCUSD",1750225577566,5.85572734,105630.0,105620.0,0.88737811]
["bitfinex","BTCUSD",1750225577823,5.85572699,105630.0,105620.0,0.88737811]
["bitfinex","BTCUSD",1750225578275,5.87466019,105630.0,105620.0,0.88737811]
["bitfinex","BTCUSD",1750225579838,5.8841271,105630.0,105620.0,0.88737811]
["bitfinex","BTCUSD",1750225580408,5.88412781,105630.0,105620.0,0.85011084]
["bitfinex","BTCUSD",1750225580636,6.06400157,105630.0,105620.0,0.83117603]
["bitfinex","BTCUSD",1750225580868,6.05453493,105630.0,105620.0,0.83117603]
["bitfinex","BTCUSD",1750225581845,6.04506811,105630.0,105620.0,0.83117603]
["bitfinex","BTCUSD",1750225582092,6.13175042,105630.0,105620.0,0.79350849]
["bitfinex","BTCUSD",1750225582356,6.13175042,105630.0,105620.0,0.81244384]
["bitfinex","BTCUSD",1750225582566,6.0356012,105630.0,105620.0,0.82191138]
["bitfinex","BTCUSD",1750225583024,6.0356012,105630.0,105620.0,0.81244384]
["bitfinex","BTCUSD",1750225584411,6.0356012,105630.0,105620.0,0.84124384]
["bitfinex","BTCUSD",1750225584622,6.0356012,105630.0,105620.0,0.81244384]
["bitfinex","BTCUSD",1750225585492,6.0356012,105630.0,105620.0,0.79350849]
["bitfinex","BTCUSD",1750225585710,6.23935436,105630.0,105620.0,0.79350849]
["bitfinex","BTCUSD",1750225585929,6.23935436,105630.0,105620.0,0.80297621]
["bitfinex","BTCUSD",1750225586438,6.23935436,105630.0,105620.0,0.81244384]
["bitfinex","BTCUSD",1750225587706,6.23935436,105630.0,105620.0,0.80297621]
["bitfinex","BTCUSD",1750225589428,6.23935436,105630.0,105620.0,0.81244384]
["bitfinex","BTCUSD",1750225590496,6.23935436,105630.0,105620.0,0.80297621]
["bitfinex","BTCUSD",1750225590706,6.23935436,105630.0,105620.0,0.67325807]
["bitfinex","BTCUSD",1750225590924,6.23935436,105630.0,105620.0,0.68272597]
["bitfinex","BTCUSD",1750225591360,6.23935436,105630.0,105620.0,0.69219378]
["bitfinex","BTCUSD",1750225591782,6.23935436,105630.0,105620.0,0.68272597]
["bitfinex","BTCUSD",1750225592888,6.23935436,105630.0,105620.0,0.69219378]
["bitfinex","BTCUSD",1750225593347,6.23935436,105630.0,105620.0,0.7016615]
["bitfinex","BTCUSD",1750225593581,6.23935436,105630.0,105620.0,0.71112913]
["bitfinex","BTCUSD",1750225593810,6.23935436,105630.0,105620.0,0.68272597]
["bitfinex","BTCUSD",1750225594029,6.23935436,105630.0,105620.0,0.4933679]
["bitfinex","BTCUSD",1750225595116,6.23935436,105630.0,105620.0,0.33046]
["bitfinex","BTCUSD",1750225595338,6.23935436,105630.0,105610.0,0.0288]
["bitfinex","BTCUSD",1750225595339,0.53882597,105620.0,105610.0,0.0288]
["bitfinex","BTCUSD",1750225595612,0.53882597,105620.0,105600.0,0.28055725]
["bitfinex","BTCUSD",1750225595613,5.02466017,105610.0,105600.0,0.28055725]
["bitfinex","BTCUSD",1750225595854,5.47003746,105610.0,105600.0,0.41620647]
["bitfinex","BTCUSD",1750225596036,5.49848946,105610.0,105600.0,0.57911607]
["bitfinex","BTCUSD",1750225596506,5.48902084,105610.0,105600.0,0.57911607]
["bitfinex","BTCUSD",1750225596789,5.49848946,105610.0,105600.0,0.57911607]
["bitfinex","BTCUSD",1750225597766,5.49848937,105610.0,105600.0,0.57911607]
["bitfinex","BTCUSD",1750225598111,5.48902084,105610.0,105600.0,0.58111607]
["bitfinex","BTCUSD",1750225598371,5.49848946,105610.0,105600.0,0.58115607]
["bitfinex","BTCUSD",1750225598579,5.49848946,105610.0,105600.0,0.58315607]
["bitfinex","BTCUSD",1750225598797,5.49848937,105610.0,105600.0,0.58315607]
["bitfinex","BTCUSD",1750225599008,5.52651586,105610.0,105600.0,0.58315607]
["bitfinex","BTCUSD",1750225599672,5.53486448,105610.0,105600.0,0.58315607]
["bitfinex","BTCUSD",1750225600134,5.54433319,105610.0,105600.0,0.58315607]
["bitfinex","BTCUSD",1750225600351,5.52539586,105610.0,105600.0,0.58315607]
["bitfinex","BTCUSD",1750225601213,5.53486448,105610.0,105600.0,0.87425607]
["bitfinex","BTCUSD",1750225601778,5.54433319,105610.0,105600.0,0.87425607]
["bitfinex","BTCUSD",1750225602008,6.2918506,105610.0,105600.0,0.05291715]
["bitfinex","BTCUSD",1750225602236,6.31607801,105610.0,105600.0,0.04344746]
["bitfinex","BTCUSD",1750225602465,6.31607801,105610.0,105600.0,0.00404746]
["bitfinex","BTCUSD",1750225602688,6.37317801,105610.0,105600.0,0.20591571]
["bitfinex","BTCUSD",1750225602921,6.34517801,105610.0,105600.0,0.20391571]
["bitfinex","BTCUSD",1750225603175,6.28238198,105610.0,105600.0,0.40077924]
["bitfinex","BTCUSD",1750225603625,6.28438198,105610.0,105600.0,0.40077924]
["bitfinex","BTCUSD",1750225603859,6.27491327,105610.0,105600.0,0.40077924]
["bitfinex","BTCUSD",1750225604072,6.27491327,105610.0,105600.0,0.40085924]
["bitfinex","BTCUSD",1750225604500,6.27491327,105610.0,105600.0,0.24721924]
["bitfinex","BTCUSD",1750225604763,6.27491327,105610.0,105600.0,0.40081924]
["bitfinex","BTCUSD",1750225605006,6.27691327,105610.0,105600.0,0.41028875]
["bitfinex","BTCUSD",1750225605255,6.27891327,105610.0,105600.0,0.41028875]
["bitfinex","BTCUSD",1750225606129,6.03987127,105610.0,105600.0,0.41028875]
["bitfinex","BTCUSD",1750225606624,6.01713377,105610.0,105600.0,0.41975817]
["bitfinex","BTCUSD",1750225606870,6.01713377,105610.0,105600.0,0.4586275]
["bitfinex","BTCUSD",1750225607127,5.63347404,105610.0,105600.0,0.49549611]
["bitfinex","BTCUSD",1750225607375,5.64294203,105610.0,105600.0,0.49549611]
["bitfinex","BTCUSD",1750225607626,5.65241074,105610.0,105600.0,0.49549611]
["bitfinex","BTCUSD",1750225608371,5.65241155,105610.0,105600.0,0.49549611]
["bitfinex","BTCUSD",1750225609557,5.65241155,105610.0,105600.0,0.49548757]
["bitfinex","BTCUSD",1750225610623,5.83231929,105610.0,105600.0,0.48601851]
["bitfinex","BTCUSD",1750225610830,5.81338232,105610.0,105600.0,0.46768965]
["bitfinex","BTCUSD",1750225611042,5.80391361,105610.0,105600.0,0.42135099]
["bitfinex","BTCUSD",1750225611255,6.01713377,105610.0,105600.0,0.42135099]
["bitfinex","BTCUSD",1750225611489,6.01713377,105610.0,105600.0,0.4014205]
["bitfinex","BTCUSD",1750225612695,5.80391361,105610.0,105600.0,0.42035925]
["bitfinex","BTCUSD",1750225612914,6.01713377,105610.0,105600.0,0.39199099]
["bitfinex","BTCUSD",1750225613911,6.00766497,105610.0,105600.0,0.39199099]
["bitfinex","BTCUSD",1750225614129,6.00766497,105610.0,105600.0,0.19312746]
["bitfinex","BTCUSD",1750225615527,6.00766497,105610.0,105600.0,0.20259715]
["bitfinex","BTCUSD",1750225616057,6.00766497,105610.0,105600.0,0.39199108]
["bitfinex","BTCUSD",1750225616058,6.03034475,105610.0,105600.0,0.39199108]
["bitfinex","BTCUSD",1750225618249,6.03034475,105610.0,105600.0,0.39195108]
["bitfinex","BTCUSD",1750225618464,6.03034475,105610.0,105600.0,0.04895715]
["bitfinex","BTCUSD",1750225618691,6.04969519,105610.0,105600.0,0.19304746]
["bitfinex","BTCUSD",1750225618916,6.06034475,105610.0,105600.0,0.19304746]
["bitfinex","BTCUSD",1750225619834,6.0603627,105610.0,105600.0,0.19304746]
["bitfinex","BTCUSD",1750225620130,6.0603627,105610.0,105600.0,0.03948746]
["bitfinex","BTCUSD",1750225620356,6.0875627,105610.0,105600.0,0.19304746]
["bitfinex","BTCUSD",1750225621253,6.0875627,105610.0,105600.0,0.19300746]
["bitfinex","BTCUSD",1750225621942,6.0603627,105610.0,105600.0,0.19300746]
["bitfinex","BTCUSD",1750225622160,6.0303627,105610.0,105600.0,0.19300746]
["bitfinex","BTCUSD",1750225622383,6.0303627,105610.0,105600.0,0.23835099]
["bitfinex","BTCUSD",1750225622611,5.81714254,105610.0,105600.0,0.39195099]
["bitfinex","BTCUSD",1750225623072,6.0303627,105610.0,105600.0,0.39195099]
["bitfinex","BTCUSD",1750225624210,6.0303627,105610.0,105600.0,4.746e-05]
["bitfinex","BTCUSD",1750225624427,6.0303627,105610.0,105600.0,0.19308746]
["bitfinex","BTCUSD",1750225625813,6.0303627,105610.0,105600.0,0.20196069]
["bitfinex","BTCUSD",1750225626028,6.0303627,105610.0,105600.0,0.21143038]
["bitfinex","BTCUSD",1750225627386,6.0303627,105610.0,105600.0,0.41029391]
["bitfinex","BTCUSD",1750225627809,6.0303627,105610.0,105600.0,0.21143038]
["bitfinex","BTCUSD",1750225629123,6.0303627,105610.0,105600.0,0.21143251]
["bitfinex","BTCUSD",1750225630215,6.0303627,105610.0,105600.0,0.22090211]
["bitfinex","BTCUSD",1750225630433,6.0303627,105610.0,105600.0,0.41029604]
["bitfinex","BTCUSD",1750225631962,6.0303627,105610.0,105600.0,0.40142068]
["bitfinex","BTCUSD",1750225632168,6.0303627,105610.0,105600.0,0.4103047]
["bitfinex","BTCUSD",1750225632380,6.0303627,105610.0,105600.0,0.41030466]
["bitfinex","BTCUSD",1750225632575,6.0303627,105610.0,105600.0,0.43750466]
["bitfinex","BTCUSD",1750225633770,6.0303627,105610.0,105600.0,0.44697417]
["bitfinex","BTCUSD",1750225633995,6.0303627,105610.0,105600.0,0.43809019]
["bitfinex","BTCUSD",1750225634215,6.0303627,105610.0,105600.0,0.22959715]
["bitfinex","BTCUSD",1750225634839,6.0303627,105610.0,105600.0,0.41899108]
["bitfinex","BTCUSD",1750225635056,6.0303627,105610.0,105600.0,0.43734482]
["bitfinex","BTCUSD",1750225638952,6.0303627,105610.0,105600.0,0.42846068]
["bitfinex","BTCUSD",1750225639708,6.0303627,105610.0,105600.0,0.43793019]
["bitfinex","BTCUSD",1750225641393,6.0303627,105610.0,105600.0,0.44739961]
["bitfinex","BTCUSD",1750225642354,6.03040271,105610.0,105600.0,0.44739961]
["bitfinex","BTCUSD",1750225644502,6.03040271,105610.0,105600.0,0.43793019]
["bitfinex","BTCUSD",1750225645180,6.05882489,105610.0,105600.0,0.44681557]
["bitfinex","BTCUSD",1750225645630,6.03040271,105610.0,105600.0,0.44681557]
["bitfinex","BTCUSD",1750225645848,6.05882489,105610.0,105600.0,0.44681557]
["bitfinex","BTCUSD",1750225646073,6.03040271,105610.0,105600.0,0.44681557]
["bitfinex","BTCUSD",1750225647754,6.03040271,105610.0,105600.0,0.43734606]
["bitfinex","BTCUSD",1750225649498,6.05882489,105610.0,105600.0,0.43734606]
["bitfinex","BTCUSD",1750225651749,6.05882489,105610.0,105600.0,0.23848253]
["bitfinex","BTCUSD",1750225652216,6.05882489,105610.0,105600.0,0.22959715]
["bitfinex","BTCUSD",1750225653254,6.05882489,105610.0,105600.0,0.22012746]
["bitfinex","BTCUSD",1750225653484,6.05882489,105610.0,105600.0,0.19292746]
["bitfinex","BTCUSD",1750225654920,6.05882489,105610.0,105600.0,0.20239715]
["bitfinex","BTCUSD",1750225655116,6.05882489,105610.0,105600.0,0.23279715]
["bitfinex","BTCUSD",1750225655380,6.05882489,105610.0,105600.0,0.22332746]
["bitfinex","BTCUSD",1750225655925,6.05882489,105610.0,105600.0,0.19292746]
["bitfinex","BTCUSD",1750225656989,6.06548889,105610.0,105600.0,0.20181045]
["bitfinex","BTCUSD",1750225657425,6.09378889,105610.0,105600.0,0.20181045]
["bitfinex","BTCUSD",1750225657615,6.08712489,105610.0,105600.0,0.19292746]
["bitfinex","BTCUSD",1750225657851,6.10337086,105610.0,105600.0,0.20180812]
["bitfinex","BTCUSD",1750225658293,6.06548697,105610.0,105600.0,0.20180812]
["bitfinex","BTCUSD",1750225658940,6.06548697,105610.0,105600.0,0.00892812]
["bitfinex","BTCUSD",1750225659209,5.31501353,105600.0,105590.0,0.50736]
["bitfinex","BTCUSD",1750225659424,5.97741175,105600.0,105590.0,0.69677187]
["bitfinex","BTCUSD",1750225659649,5.97741175,105600.0,105590.0,0.70624246]
["bitfinex","BTCUSD",1750225659859,6.00586875,105600.0,105590.0,0.73434246]
["bitfinex","BTCUSD",1750225660071,6.01533817,105600.0,105590.0,0.74381287]
["bitfinex","BTCUSD",1750225660290,6.01533817,105600.0,105590.0,0.75328319]
["bitfinex","BTCUSD",1750225660545,6.01533817,105600.0,105590.0,0.46780319]
["bitfinex","BTCUSD",1750225660746,6.01533817,105600.0,105590.0,0.45833287]
["bitfinex","BTCUSD",1750225662725,6.01533817,105600.0,105590.0,0.44886246]
["bitfinex","BTCUSD",1750225663161,6.08933564,105600.0,105590.0,0.44886246]
["bitfinex","BTCUSD",1750225663606,6.07986622,105600.0,105590.0,0.44886246]
["bitfinex","BTCUSD",1750225663846,6.00586875,105600.0,105590.0,0.46780337]
["bitfinex","BTCUSD",1750225664311,6.00586875,105600.0,105590.0,0.27492337]
["bitfinex","BTCUSD",1750225664527,6.00586875,105600.0,105590.0,0.46780337]
["bitfinex","BTCUSD",1750225665394,5.99639915,105600.0,105590.0,0.45833296]
["bitfinex","BTCUSD",1750225667228,5.99639915,105600.0,105590.0,0.46780337]
["bitfinex","BTCUSD",1750225667878,5.99639915,105600.0,105590.0,0.45833296]
["bitfinex","BTCUSD",1750225668526,5.99639915,105600.0,105590.0,0.46780328]
["bitfinex","BTCUSD",1750225673450,5.99639915,105600.0,105590.0,0.45833296]
["bitfinex","BTCUSD",1750225674083,5.99639915,105600.0,105590.0,0.46780337]
["bitfinex","BTCUSD",1750225674919,5.99639915,105600.0,105590.0,0.47727369]
["bitfinex","BTCUSD",1750225675123,6.07832272,105600.0,105590.0,0.47727369]
["bitfinex","BTCUSD",1750225675328,5.99639915,105600.0,105590.0,0.47727369]
["bitfinex","BTCUSD",1750225675888,5.99639915,105600.0,105590.0,0.43023296]
["bitfinex","BTCUSD",1750225676109,5.99639915,105600.0,105590.0,0.23135059]
["bitfinex","BTCUSD",1750225676540,5.99639915,105600.0,105590.0,0.20175545]
["bitfinex","BTCUSD",1750225676755,6.30576853,105600.0,105590.0,0.20175545]
["bitfinex","BTCUSD",1750225676979,6.09254837,105600.0,105590.0,0.20175545]
["bitfinex","BTCUSD",1750225678564,6.09254837,105600.0,105590.0,0.20175647]
["bitfinex","BTCUSD",1750225679232,6.09254837,105600.0,105590.0,0.21063402]
["bitfinex","BTCUSD",1750225679756,5.99639915,105600.0,105590.0,0.21063402]
["bitfinex","BTCUSD",1750225680414,5.99639915,105600.0,105590.0,0.21063394]
["bitfinex","BTCUSD",1750225684793,5.97366141,105600.0,105590.0,0.21063394]
["bitfinex","BTCUSD",1750225685035,5.99639793,105600.0,105590.0,0.21063394]
["bitfinex","BTCUSD",1750225685237,5.99639793,105600.0,105590.0,0.23913394]
["bitfinex","BTCUSD",1750225685450,5.99639793,105600.0,105590.0,0.2480142]
["bitfinex","BTCUSD",1750225685860,5.99639793,105600.0,105590.0,0.24803029]
["bitfinex","BTCUSD",1750225686059,5.99639793,105600.0,105590.0,0.27543029]
["bitfinex","BTCUSD",1750225688545,5.99639793,105600.0,105590.0,0.27543062]
["bitfinex","BTCUSD",1750225688975,5.99639793,105600.0,105590.0,0.27543128]
["bitfinex","BTCUSD",1750225689192,5.99639793,105600.0,105590.0,0.27539128]
["bitfinex","BTCUSD",1750225689844,5.99639793,105600.0,105590.0,0.28486187]
["bitfinex","BTCUSD",1750225691450,5.99639793,105600.0,105590.0,0.25821059]
["bitfinex","BTCUSD",1750225691658,5.99639793,105600.0,105590.0,0.28486469]
["bitfinex","BTCUSD",1750225693126,5.99639793,105600.0,105590.0,0.27597999]
["bitfinex","BTCUSD",1750225694496,5.99639793,105600.0,105590.0,0.25821059]
["bitfinex","BTCUSD",1750225695472,5.99639793,105600.0,105590.0,0.27598071]
["bitfinex","BTCUSD",1750225696533,5.99639793,105600.0,105590.0,0.28545121]
["bitfinex","BTCUSD",1750225696767,5.99639793,105600.0,105590.0,0.47486308]
["bitfinex","BTCUSD",1750225696990,5.97366141,105600.0,105590.0,0.47486308]
["bitfinex","BTCUSD",1750225697217,5.99639861,105600.0,105590.0,0.47486308]
["bitfinex","BTCUSD",1750225697905,5.99639861,105600.0,105590.0,0.49380363]
["bitfinex","BTCUSD",1750225698125,6.00586776,105600.0,105590.0,0.49380381]
["bitfinex","BTCUSD",1750225699164,5.99639861,105600.0,105590.0,0.49380381]
["bitfinex","BTCUSD",1750225700002,5.99639861,105600.0,105590.0,0.49380482]
["bitfinex","BTCUSD",1750225701411,5.35673813,105600.0,105590.0,0.49380482]
["bitfinex","BTCUSD",1750225701648,5.82594352,105600.0,105590.0,0.48550329]
["bitfinex","BTCUSD",1750225701863,6.02480696,105600.0,105590.0,0.47603333]
["bitfinex","BTCUSD",1750225702111,6.02480696,105600.0,105590.0,0.48550347]
["bitfinex","BTCUSD",1750225702596,6.02480493,105600.0,105590.0,0.48550347]
["bitfinex","BTCUSD",1750225703386,6.01533578,105600.0,105590.0,0.48550347]
["bitfinex","BTCUSD",1750225705140,5.67533578,105600.0,105590.0,0.49438849]
["bitfinex","BTCUSD",1750225706777,5.49541073,105600.0,105590.0,0.49438749]
["bitfinex","BTCUSD",1750225707222,6.01533551,105600.0,105590.0,0.25758456]
["bitfinex","BTCUSD",1750225707450,6.01533551,105600.0,105590.0,0.46593752]
["bitfinex","BTCUSD",1750225708813,6.01533551,105600.0,105590.0,0.46593756]
["bitfinex","BTCUSD",1750225709032,6.00586609,105600.0,105590.0,0.46593756]
["bitfinex","BTCUSD",1750225709254,6.00586609,105600.0,105590.0,0.45705296]
["bitfinex","BTCUSD",1750225709713,0.01894181,105580.0,105570.0,0.56400536]
["bitfinex","BTCUSD",1750225709936,5.78422297,105580.0,105570.0,0.88653201]
["bitfinex","BTCUSD",1750225710230,5.78422297,105580.0,105570.0,0.94286671]
["bitfinex","BTCUSD",1750225710666,5.79369419,105580.0,105570.0,0.94286671]
["bitfinex","BTCUSD",1750225710892,5.82215519,105580.0,105570.0,0.94286671]
["bitfinex","BTCUSD",1750225711158,5.82215519,105580.0,105570.0,0.94686671]
["bitfinex","BTCUSD",1750225711617,5.82215519,105580.0,105570.0,0.75406671]
["bitfinex","BTCUSD",1750225711835,5.82215519,105580.0,105570.0,0.94686671]
["bitfinex","BTCUSD",1750225712048,5.84969424,105580.0,105570.0,0.94686671]
["bitfinex","BTCUSD",1750225712264,5.84969415,105580.0,105570.0,0.94686671]
["bitfinex","BTCUSD",1750225712749,5.84969415,105580.0,105570.0,0.79342671]
["bitfinex","BTCUSD",1750225712945,5.84969415,105580.0,105570.0,0.94686671]
["bitfinex","BTCUSD",1750225713155,5.85916537,105580.0,105570.0,0.75406671]
["bitfinex","BTCUSD",1750225713367,5.84969415,105580.0,105570.0,0.94686671]
["bitfinex","BTCUSD",1750225713589,5.84969415,105580.0,105570.0,0.96463014]
["bitfinex","BTCUSD",1750225715535,5.84022302,105580.0,105570.0,0.96463014]
["bitfinex","BTCUSD",1750225715968,5.84969424,105580.0,105570.0,0.96463014]
["bitfinex","BTCUSD",1750225716387,5.84969424,105580.0,105570.0,0.97351026]
["bitfinex","BTCUSD",1750225716621,5.84022302,105580.0,105570.0,0.97351026]
["bitfinex","BTCUSD",1750225716846,5.84022302,105580.0,105570.0,0.96463014]
["bitfinex","BTCUSD",1750225717062,5.84022302,105580.0,105570.0,0.97351026]
["bitfinex","BTCUSD",1750225717276,5.84969415,105580.0,105570.0,0.97351026]
["bitfinex","BTCUSD",1750225720649,5.84969415,105580.0,105570.0,0.95574683]
["bitfinex","BTCUSD",1750225721290,5.85916537,105580.0,105570.0,0.95574683]
["bitfinex","BTCUSD",1750225721721,5.84022302,105580.0,105570.0,0.95574683]
["bitfinex","BTCUSD",1750225722233,5.84969424,105580.0,105570.0,0.95574683]
["bitfinex","BTCUSD",1750225722455,5.84022302,105580.0,105570.0,0.95574683]
["bitfinex","BTCUSD",1750225722895,5.84969424,105580.0,105570.0,0.95574683]
["bitfinex","BTCUSD",1750225723645,5.84969424,105580.0,105570.0,0.97350546]
["bitfinex","BTCUSD",1750225724797,5.84969424,105580.0,105570.0,0.97350491]
["bitfinex","BTCUSD",1750225725112,5.84969424,105580.0,105570.0,0.82006491]
["bitfinex","BTCUSD",1750225725380,5.84969424,105580.0,105570.0,0.97350491]
["bitfinex","BTCUSD",1750225725588,5.85916555,105580.0,105570.0,0.97350491]
["bitfinex","BTCUSD",1750225725793,5.84969424,105580.0,105570.0,0.97350491]
["bitfinex","BTCUSD",1750225726407,5.84969424,105580.0,105570.0,0.97350528]
["bitfinex","BTCUSD",1750225727002,5.84022302,105580.0,105570.0,0.97350528]
["bitfinex","BTCUSD",1750225727209,5.84022302,105580.0,105570.0,0.82006528]
["bitfinex","BTCUSD",1750225727418,5.84969424,105580.0,105570.0,0.9735056]
["bitfinex","BTCUSD",1750225727630,5.84022302,105580.0,105570.0,0.9735056]
["bitfinex","BTCUSD",1750225727842,5.83075198,105580.0,105570.0,0.9735056]
["bitfinex","BTCUSD",1750225728058,5.84022293,105580.0,105570.0,0.9735056]
["bitfinex","BTCUSD",1750225728271,5.62700277,105580.0,105570.0,0.9735056]
["bitfinex","BTCUSD",1750225728895,5.84969406,105580.0,105570.0,0.9735056]
["bitfinex","BTCUSD",1750225729313,5.84022293,105580.0,105570.0,0.9735056]
["bitfinex","BTCUSD",1750225729530,5.84969397,105580.0,105570.0,0.9735056]
["bitfinex","BTCUSD",1750225729940,5.84969397,105580.0,105570.0,0.97350662]
["bitfinex","BTCUSD",1750225730783,5.84022293,105580.0,105570.0,0.97350662]
["bitfinex","BTCUSD",1750225731409,5.84969406,105580.0,105570.0,0.97350662]
["bitfinex","BTCUSD",1750225733655,5.84969397,105580.0,105570.0,0.97350662]
["bitfinex","BTCUSD",1750225734641,5.8591651,105580.0,105570.0,0.97350662]
["bitfinex","BTCUSD",1750225735342,5.8591651,105580.0,105570.0,0.97350817]
["bitfinex","BTCUSD",1750225737317,5.84969397,105580.0,105570.0,0.97350817]
["bitfinex","BTCUSD",1750225737778,5.84969397,105580.0,105570.0,0.94686671]
["bitfinex","BTCUSD",1750225738069,5.84969397,105580.0,105570.0,0.9735188]
["bitfinex","BTCUSD",1750225738702,5.21003349,105580.0,105570.0,0.9735188]
["bitfinex","BTCUSD",1750225738930,5.63647381,105580.0,105570.0,0.9735188]
["bitfinex","BTCUSD",1750225739501,5.63647381,105580.0,105570.0,0.95575074]
["bitfinex","BTCUSD",1750225740322,5.63647381,105580.0,105570.0,0.94686671]
["bitfinex","BTCUSD",1750225740529,5.63647381,105580.0,105570.0,0.95575364]
["bitfinex","BTCUSD",1750225741593,5.63647381,105580.0,105570.0,0.94686671]
["bitfinex","BTCUSD",1750225742216,5.64594503,105580.0,105570.0,0.94686671]
["bitfinex","BTCUSD",1750225742425,5.85916582,105580.0,105570.0,0.94686671]
["bitfinex","BTCUSD",1750225742649,5.85916582,105580.0,105570.0,0.66138671]
["bitfinex","BTCUSD",1750225743197,5.85916582,105580.0,105570.0,0.46858671]
["bitfinex","BTCUSD",1750225743403,5.85916582,105580.0,105570.0,0.66134671]
["bitfinex","BTCUSD",1750225743858,5.85916645,105580.0,105570.0,0.37234495]
["bitfinex","BTCUSD",1750225744091,5.84969505,105580.0,105570.0,0.50890495]
["bitfinex","BTCUSD",1750225744779,5.84969505,105580.0,105570.0,0.53720495]
["bitfinex","BTCUSD",1750225746215,5.85916645,105580.0,105570.0,0.53720495]
["bitfinex","BTCUSD",1750225746455,5.85916645,105580.0,105570.0,0.34444495]
["bitfinex","BTCUSD",1750225746692,5.85916645,105580.0,105570.0,0.53720495]
["bitfinex","BTCUSD",1750225747417,5.85916699,105580.0,105570.0,0.53720495]
["bitfinex","BTCUSD",1750225747917,5.8402241,105580.0,105570.0,0.56560495]
["bitfinex","BTCUSD",1750225748359,5.8496955,105580.0,105570.0,0.53720495]
["bitfinex","BTCUSD",1750225748868,5.8402241,105580.0,105570.0,0.53720495]
["bitfinex","BTCUSD",1750225749022,5.8402241,105580.0,105570.0,0.56690495]
["bitfinex","BTCUSD",1750225749430,5.8402241,105580.0,105570.0,0.37414495]
["bitfinex","BTCUSD",1750225749594,5.8402241,105580.0,105570.0,0.56686495]
["bitfinex","BTCUSD",1750225749824,5.8496955,105580.0,105570.0,0.37414495]
["bitfinex","BTCUSD",1750225750064,6.02965454,105580.0,105570.0,0.08382576]
["bitfinex","BTCUSD",1750225750255,5.32454224,105570.0,105560.0,0.20841199]
["bitfinex","BTCUSD",1750225750396,5.96420272,105570.0,105560.0,0.41060518]
["bitfinex","BTCUSD",1750225750602,5.98693569,105570.0,105560.0,0.4200781]
["bitfinex","BTCUSD",1750225750839,5.99640771,105570.0,105560.0,0.4200781]
["bitfinex","BTCUSD",1750225751087,5.58426742,105570.0,105560.0,0.27615084]
["bitfinex","BTCUSD",1750225751288,5.99640753,105570.0,105560.0,0.43920518]
["bitfinex","BTCUSD",1750225751461,5.97367456,105570.0,105560.0,0.44867801]
["bitfinex","BTCUSD",1750225751659,5.97367456,105570.0,105560.0,0.43920518]
["bitfinex","BTCUSD",1750225751858,5.97367456,105570.0,105560.0,0.4486781]
["bitfinex","BTCUSD",1750225752087,5.96420254,105570.0,105560.0,0.43920518]
["bitfinex","BTCUSD",1750225752268,5.98692547,105570.0,105560.0,0.43920518]
["bitfinex","BTCUSD",1750225752474,5.96420254,105570.0,105560.0,0.4486781]
["bitfinex","BTCUSD",1750225752681,5.99266854,105570.0,105560.0,0.4486781]
["bitfinex","BTCUSD",1750225753422,5.77944838,105570.0,105560.0,0.4486781]
["bitfinex","BTCUSD",1750225753625,5.99666854,105570.0,105560.0,0.43920518]
["bitfinex","BTCUSD",1750225753775,5.78344838,105570.0,105560.0,0.43920518]
["bitfinex","BTCUSD",1750225753979,5.78344838,105570.0,105560.0,0.41060518]
["bitfinex","BTCUSD",1750225754248,5.78344838,105570.0,105560.0,0.40113217]
["bitfinex","BTCUSD",1750225754454,5.98719643,105570.0,105560.0,0.40113217]
["bitfinex","BTCUSD",1750225754659,5.98719643,105570.0,105560.0,0.41060527]
["bitfinex","BTCUSD",1750225754862,5.99019643,105570.0,105560.0,0.41160527]
["bitfinex","BTCUSD",1750225755061,5.77697627,105570.0,105560.0,0.41160527]
["bitfinex","BTCUSD",1750225755558,5.77697627,105570.0,105560.0,0.40213217]
["bitfinex","BTCUSD",1750225756200,5.76750407,105570.0,105560.0,0.41100198]
["bitfinex","BTCUSD",1750225756408,5.98072423,105570.0,105560.0,0.21206289]
["bitfinex","BTCUSD",1750225756605,5.98072423,105570.0,105560.0,0.00986961]
["bitfinex","BTCUSD",1750225756815,5.76750407,105570.0,105560.0,0.20880841]
["bitfinex","BTCUSD",1750225757013,5.76750407,105570.0,105560.0,0.43046841]
["bitfinex","BTCUSD",1750225757435,5.76750407,105570.0,105560.0,0.43994142]
["bitfinex","BTCUSD",1750225758727,5.98072423,105570.0,105560.0,0.40156859]
["bitfinex","BTCUSD",1750225758937,5.98072423,105570.0,105560.0,0.21210289]
["bitfinex","BTCUSD",1750225759130,5.98072423,105570.0,105560.0,0.20262961]
["bitfinex","BTCUSD",1750225759337,5.98072423,105570.0,105560.0,0.2026271]
["bitfinex","BTCUSD",1750225759911,5.98072423,105570.0,105560.0,0.0098671]
["bitfinex","BTCUSD",1750225760320,5.98072423,105570.0,105560.0,0.2026271]
["bitfinex","BTCUSD",1750225760925,6.07687345,105570.0,105560.0,0.2026271]
["bitfinex","BTCUSD",1750225761339,6.10667345,105570.0,105560.0,0.2026271]
["bitfinex","BTCUSD",1750225762223,6.10667345,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1750225762440,6.07687345,105570.0,105560.0,0.20262609]
["bitfinex","BTCUSD",1750225762912,5.98072423,105570.0,105560.0,0.19457791]
["bitfinex","BTCUSD",1750225763168,5.98072423,105570.0,105560.0,0.14716973]
["bitfinex","BTCUSD",1750225763445,5.98072423,105570.0,105560.0,0.08676818]
["bitfinex","BTCUSD",1750225763678,5.98072423,105570.0,105560.0,0.06040155]
["bitfinex","BTCUSD",1750225763898,6.01052423,105570.0,105560.0,0.16639337]
["bitfinex","BTCUSD",1750225764118,6.01052423,105570.0,105550.0,0.56757121]
["bitfinex","BTCUSD",1750225764119,0.53893898,105560.0,105550.0,0.56757121]
["bitfinex","BTCUSD",1750225764341,5.91615401,105560.0,105550.0,0.80916488]
["bitfinex","BTCUSD",1750225764568,5.92562729,105560.0,105550.0,0.81863888]
["bitfinex","BTCUSD",1750225764812,5.95409429,105560.0,105550.0,0.52963712]
["bitfinex","BTCUSD",1750225765038,5.9635673,105560.0,105550.0,0.74134467]
["bitfinex","BTCUSD",1750225765253,5.56088108,105560.0,105550.0,0.74134404]
["bitfinex","BTCUSD",1750225765455,5.56288108,105560.0,105550.0,0.74134404]
["bitfinex","BTCUSD",1750225765674,5.13644076,105560.0,105550.0,0.73187049]
["bitfinex","BTCUSD",1750225765884,5.56288108,105560.0,105550.0,0.74134359]
["bitfinex","BTCUSD",1750225766575,5.56288072,105560.0,105550.0,0.74134359]
["bitfinex","BTCUSD",1750225766871,5.54393515,105560.0,105550.0,0.74134359]
["bitfinex","BTCUSD",1750225767079,5.56288036,105560.0,105550.0,0.83758535]
["bitfinex","BTCUSD",1750225767292,5.55340762,105560.0,105550.0,0.83758535]
["bitfinex","BTCUSD",1750225767569,5.54393515,105560.0,105550.0,0.83758535]
["bitfinex","BTCUSD",1750225767773,5.55340762,105560.0,105550.0,0.83758535]
["bitfinex","BTCUSD",1750225767990,5.55340762,105560.0,105550.0,0.55210535]
["bitfinex","BTCUSD",1750225767991,5.54393515,105560.0,105550.0,0.55210535]
["bitfinex","BTCUSD",1750225768678,5.55340762,105560.0,105550.0,0.55210535]
["bitfinex","BTCUSD",1750225768907,0.002,105560.0,105550.0,0.55210535]
["bitfinex","BTCUSD",1750225769561,0.55522016,105560.0,105550.0,0.55210535]
["bitfinex","BTCUSD",1750225769817,0.342,105560.0,105550.0,0.55210535]
["bitfinex","BTCUSD",1750225770034,0.002,105560.0,105550.0,0.76532551]
["bitfinex","BTCUSD",1750225770250,0.341,105560.0,105550.0,0.55210535]
["bitfinex","BTCUSD",1750225770471,0.341,105560.0,105550.0,0.55610535]
["bitfinex","BTCUSD",1750225770686,0.21322016,105570.0,105560.0,0.54092531]
["bitfinex","BTCUSD",1750225770937,5.32937016,105570.0,105560.0,0.63716707]
["bitfinex","BTCUSD",1750225771152,5.11615,105570.0,105560.0,0.63716707]
["bitfinex","BTCUSD",1750225771371,5.32937016,105570.0,105560.0,0.63716707]
["bitfinex","BTCUSD",1750225771605,4.80368905,105580.0,105570.0,0.0585]
["bitfinex","BTCUSD",1750225771833,5.01690921,105580.0,105570.0,0.58227416]
["bitfinex","BTCUSD",1750225772040,5.35690921,105580.0,105570.0,0.57990642]
["bitfinex","BTCUSD",1750225772922,5.35701519,105580.0,105570.0,0.57990642]
["bitfinex","BTCUSD",1750225774021,5.35801519,105580.0,105570.0,0.57990642]
["bitfinex","BTCUSD",1750225774716,5.35901519,105580.0,105570.0,0.57990642]
["bitfinex","BTCUSD",1750225777796,5.35901519,105580.0,105570.0,0.80742642]
["bitfinex","BTCUSD",1750225782111,5.35499919,105580.0,105570.0,0.80742642]
["bitfinex","BTCUSD",1750225783260,0.57884919,105580.0,105570.0,0.80742642]
["bitfinex","BTCUSD",1750225783477,0.23884919,105580.0,105570.0,0.80742642]
["bitfinex","BTCUSD",1750225783701,0.13884919,105580.0,105570.0,0.80742642]
["bitfinex","BTCUSD",1750225783950,5.32947614,105600.0,105590.0,0.27932256]
["bitfinex","BTCUSD",1750225784164,5.32961841,105600.0,105590.0,0.56824432]
["bitfinex","BTCUSD",1750225784383,5.35057976,105600.0,105590.0,0.56824432]
["bitfinex","BTCUSD",1750225785129,5.5639059,105600.0,105590.0,0.56824432]
["bitfinex","BTCUSD",1750225785335,5.5649059,105600.0,105590.0,0.56824432]
["bitfinex","BTCUSD",1750225786576,5.5659059,105600.0,105590.0,0.56824432]
["bitfinex","BTCUSD",1750225789854,5.57537478,105600.0,105590.0,0.56824432]
["bitfinex","BTCUSD",1750225790299,5.5659059,105600.0,105590.0,0.56824432]
["bitfinex","BTCUSD",1750225790516,5.57537478,105600.0,105590.0,0.56824432]
["bitfinex","BTCUSD",1750225790935,5.5659059,105600.0,105590.0,0.56824432]
["bitfinex","BTCUSD",1750225792938,4.79925362,105600.0,105590.0,0.58278517]
["bitfinex","BTCUSD",1750225793162,0.57642976,105600.0,105590.0,0.58278517]
["bitfinex","BTCUSD",1750225793800,0.57542976,105600.0,105590.0,0.58278517]
["bitfinex","BTCUSD",1750225794010,0.57442976,105600.0,105590.0,0.58278517]
["bitfinex","BTCUSD",1750225794258,0.57442976,105600.0,105590.0,0.58378517]
["bitfinex","BTCUSD",1750225794476,0.57442976,105600.0,105590.0,0.58578517]
["bitfinex","BTCUSD",1750225799826,0.23442976,105600.0,105590.0,0.58578517]
["bitfinex","BTCUSD",1750225802859,0.4477559,105600.0,105590.0,0.58578517]
["bitfinex","BTCUSD",1750225803103,0.44766554,105600.0,105590.0,0.58578517]
["bitfinex","BTCUSD",1750225803335,0.44766554,105600.0,105590.0,0.39310517]
["bitfinex","BTCUSD",1750225803552,0.44766554,105600.0,105590.0,0.58574517]
["bitfinex","BTCUSD",1750225803997,0.78766554,105600.0,105590.0,0.58574517]
["bitfinex","BTCUSD",1750225804867,0.36110362,105600.0,105590.0,0.58574517]
["bitfinex","BTCUSD",1750225805088,0.78773148,105600.0,105590.0,0.58574517]
["bitfinex","BTCUSD",1750225808859,0.36110362,105600.0,105590.0,0.58574517]
["bitfinex","BTCUSD",1750225809079,0.78773148,105600.0,105590.0,0.58574517]
["bitfinex","BTCUSD",1750225811764,0.78773148,105600.0,105590.0,0.81318517]
["bitfinex","BTCUSD",1750225816469,0.78773148,105600.0,105590.0,0.58574517]
["bitfinex","BTCUSD",1750225817333,0.63771698,105600.0,105590.0,0.58574517]
["bitfinex","BTCUSD",1750225817543,0.42662786,105600.0,105590.0,0.58574517]
["bitfinex","BTCUSD",1750225818943,0.03749457,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1750225819167,4.81364457,105610.0,105600.0,0.31404368]
["bitfinex","BTCUSD",1750225819394,5.15364457,105610.0,105600.0,0.31404368]
["bitfinex","BTCUSD",1750225820302,5.58027243,105610.0,105600.0,0.31404368]
["bitfinex","BTCUSD",1750225820528,5.58127234,105610.0,105600.0,0.31404368]
["bitfinex","BTCUSD",1750225820753,5.59074042,105610.0,105600.0,0.31404368]
["bitfinex","BTCUSD",1750225820972,5.58127234,105610.0,105600.0,0.31404368]
["bitfinex","BTCUSD",1750225821217,5.59074051,105610.0,105600.0,0.31404368]
["bitfinex","BTCUSD",1750225821436,5.59074051,105610.0,105600.0,0.35344368]
["bitfinex","BTCUSD",1750225823249,5.60020877,105610.0,105600.0,0.35344368]
["bitfinex","BTCUSD",1750225823540,5.86195375,105610.0,105600.0,0.30457462]
["bitfinex","BTCUSD",1750225823766,5.69392142,105610.0,105600.0,0.51187547]
["bitfinex","BTCUSD",1750225823982,5.70339022,105610.0,105600.0,0.52134471]
["bitfinex","BTCUSD",1750225824421,5.73184222,105610.0,105600.0,0.52134471]
["bitfinex","BTCUSD",1750225825035,5.94519437,105610.0,105600.0,0.52134471]
["bitfinex","BTCUSD",1750225825544,5.94519437,105610.0,105600.0,0.53081386]
["bitfinex","BTCUSD",1750225825754,5.94519437,105610.0,105600.0,0.52134471]
["bitfinex","BTCUSD",1750225826021,6.11563376,105610.0,105600.0,0.51183556]
["bitfinex","BTCUSD",1750225826256,6.11563376,105610.0,105600.0,0.52130489]
["bitfinex","BTCUSD",1750225826701,6.10616514,105610.0,105600.0,0.50236614]
["bitfinex","BTCUSD",1750225826965,6.10616514,105610.0,105600.0,0.52130507]
["bitfinex","BTCUSD",1750225827177,6.10616514,105610.0,105600.0,0.53077431]
["bitfinex","BTCUSD",1750225827407,5.91678914,105610.0,105600.0,0.53077431]
["bitfinex","BTCUSD",1750225827644,5.91678914,105610.0,105600.0,0.54024346]
["bitfinex","BTCUSD",1750225828384,5.91678878,105610.0,105600.0,0.54024292]
["bitfinex","BTCUSD",1750225829080,5.88458878,105610.0,105600.0,0.83134292]
["bitfinex","BTCUSD",1750225829330,5.68073091,105610.0,105600.0,0.81240471]
["bitfinex","BTCUSD",1750225830261,5.71113091,105610.0,105600.0,0.81240471]
["bitfinex","BTCUSD",1750225830509,5.71113091,105610.0,105600.0,0.82187386]
["bitfinex","BTCUSD",1750225830967,5.70166211,105610.0,105600.0,0.83134292]
["bitfinex","BTCUSD",1750225831422,5.71113091,105610.0,105600.0,0.81240471]
["bitfinex","BTCUSD",1750225831647,5.92445758,105610.0,105600.0,0.82187386]
["bitfinex","BTCUSD",1750225832498,5.92445758,105610.0,105600.0,0.83134292]
["bitfinex","BTCUSD",1750225832730,5.91498878,105610.0,105600.0,0.83134292]
["bitfinex","BTCUSD",1750225833237,5.91498878,105610.0,105600.0,0.82187386]
["bitfinex","BTCUSD",1750225833442,5.89405758,105610.0,105600.0,0.82187386]
["bitfinex","BTCUSD",1750225834110,5.89405758,105610.0,105600.0,0.81240471]
["bitfinex","BTCUSD",1750225834336,6.08343358,105610.0,105600.0,0.80293547]
["bitfinex","BTCUSD",1750225834549,6.08343358,105610.0,105600.0,0.8124048]
["bitfinex","BTCUSD",1750225834763,6.08343358,105610.0,105600.0,0.82187404]
["bitfinex","BTCUSD",1750225835548,5.89405758,105610.0,105600.0,0.83134319]
["bitfinex","BTCUSD",1750225836765,5.85388878,105610.0,105600.0,0.83134274]
["bitfinex","BTCUSD",1750225839008,5.86335758,105610.0,105600.0,0.82187368]
["bitfinex","BTCUSD",1750225839522,5.86335758,105610.0,105600.0,0.83134274]
["bitfinex","BTCUSD",1750225839727,5.86335686,105610.0,105600.0,0.83134274]
["bitfinex","BTCUSD",1750225840919,5.87282557,105610.0,105600.0,0.83134274]
["bitfinex","BTCUSD",1750225843446,5.86335686,105610.0,105600.0,0.83134274]
["bitfinex","BTCUSD",1750225844320,5.87282557,105610.0,105600.0,0.83134274]
["bitfinex","BTCUSD",1750225844515,5.66752308,105610.0,105600.0,0.83134274]
["bitfinex","BTCUSD",1750225844841,5.69657612,105610.0,105600.0,0.83134274]
["bitfinex","BTCUSD",1750225845396,5.68710741,105610.0,105600.0,0.83134274]
["bitfinex","BTCUSD",1750225850129,5.01872217,105610.0,105600.0,0.83134274]
["bitfinex","BTCUSD",1750225850335,5.45484368,105610.0,105600.0,0.89294274]
["bitfinex","BTCUSD",1750225851384,5.41692351,105610.0,105600.0,0.89294274]
["bitfinex","BTCUSD",1750225851593,5.42639168,105610.0,105600.0,0.89294274]
["bitfinex","BTCUSD",1750225851820,5.42639159,105610.0,105600.0,0.89294274]
["bitfinex","BTCUSD",1750225852241,5.43585985,105610.0,105600.0,0.89294274]
["bitfinex","BTCUSD",1750225852440,5.44532829,105610.0,105600.0,0.89294274]
["bitfinex","BTCUSD",1750225852681,5.43585985,105610.0,105600.0,0.89294274]
["bitfinex","BTCUSD",1750225852881,5.44532829,105610.0,105600.0,0.89294274]
["bitfinex","BTCUSD",1750225853619,5.43585985,105610.0,105600.0,0.89294274]
["bitfinex","BTCUSD",1750225855194,5.41692351,105610.0,105600.0,0.89294274]
["bitfinex","BTCUSD",1750225855460,5.4263915,105610.0,105600.0,0.89294274]
["bitfinex","BTCUSD",1750225855681,5.41692351,105610.0,105600.0,0.89294274]
["bitfinex","BTCUSD",1750225855903,5.42639159,105610.0,105600.0,0.89294274]
["bitfinex","BTCUSD",1750225857021,5.43585976,105610.0,105600.0,0.89294274]
["bitfinex","BTCUSD",1750225857854,5.44532811,105610.0,105600.0,0.89294274]
["bitfinex","BTCUSD",1750225858075,5.44532802,105610.0,105600.0,0.89294274]
["bitfinex","BTCUSD",1750225859104,5.43585976,105610.0,105600.0,0.89294274]
["bitfinex","BTCUSD",1750225859661,5.44532811,105610.0,105600.0,0.89294274]
["bitfinex","BTCUSD",1750225859864,5.43585976,105610.0,105600.0,0.89294274]
["bitfinex","BTCUSD",1750225860381,5.44532811,105610.0,105600.0,0.89294274]
["bitfinex","BTCUSD",1750225860820,5.67759193,105610.0,105600.0,0.56207359]
["bitfinex","BTCUSD",1750225861019,5.67759193,105610.0,105600.0,0.52122453]
["bitfinex","BTCUSD",1750225861225,5.67759256,105610.0,105600.0,0.33805368]
["bitfinex","BTCUSD",1750225861366,5.67759256,105610.0,105600.0,0.54016274]
["bitfinex","BTCUSD",1750225867533,5.67759256,105610.0,105600.0,0.50228623]
["bitfinex","BTCUSD",1750225867534,5.87953231,105610.0,105600.0,0.50228623]
["bitfinex","BTCUSD",1750225867769,5.91203231,105610.0,105600.0,0.50228623]
["bitfinex","BTCUSD",1750225868014,5.91203231,105610.0,105600.0,0.51175583]
["bitfinex","BTCUSD",1750225868481,5.91203231,105610.0,105600.0,0.3128923]
["bitfinex","BTCUSD",1750225868986,5.91203231,105610.0,105600.0,0.3223619]
["bitfinex","BTCUSD",1750225869286,5.91203231,105610.0,105600.0,0.52122534]
["bitfinex","BTCUSD",1750225869743,5.91203231,105610.0,105600.0,0.51175583]
["bitfinex","BTCUSD",1750225870438,5.91203231,105610.0,105600.0,0.80285583]
["bitfinex","BTCUSD",1750225870919,5.90256369,105610.0,105600.0,0.80285583]
["bitfinex","BTCUSD",1750225871120,5.83856369,105610.0,105600.0,0.80285583]
["bitfinex","BTCUSD",1750225871329,5.90406369,105610.0,105600.0,0.80285583]
["bitfinex","BTCUSD",1750225872864,5.90406369,105610.0,105600.0,0.60074623]
["bitfinex","BTCUSD",1750225872999,5.89459498,105610.0,105600.0,0.6039923]
["bitfinex","BTCUSD",1750225873911,5.89459498,105610.0,105600.0,0.79338623]
["bitfinex","BTCUSD",1750225874117,5.89459498,105610.0,105600.0,0.80285583]
["bitfinex","BTCUSD",1750225874991,5.89459498,105610.0,105600.0,0.81232534]
["bitfinex","BTCUSD",1750225875680,5.89459498,105610.0,105600.0,0.80285583]
["bitfinex","BTCUSD",1750225876286,5.9276781,105610.0,105600.0,0.30329054]
["bitfinex","BTCUSD",1750225876491,4.79773762,105600.0,105590.0,0.35987328]
["bitfinex","BTCUSD",1750225876701,5.44718723,105600.0,105590.0,0.61735522]
["bitfinex","BTCUSD",1750225877939,5.44718723,105600.0,105590.0,0.61835522]
["bitfinex","BTCUSD",1750225878360,5.44718723,105600.0,105590.0,0.63289607]
["bitfinex","BTCUSD",1750225878767,5.44718723,105600.0,105590.0,0.63489607]
["bitfinex","BTCUSD",1750225878975,5.44718723,105600.0,105590.0,0.48157607]
["bitfinex","BTCUSD",1750225879180,5.44718723,105600.0,105590.0,0.63489607]
["bitfinex","BTCUSD",1750225879775,5.25779204,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225879994,5.2672611,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225880201,5.26726101,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225880615,5.05393434,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225880825,5.05393425,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225881036,5.06340349,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225881239,5.0634034,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225882311,5.07287273,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225882526,5.0634034,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225882743,5.07287264,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225884467,5.28619931,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225884697,5.28619976,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225889065,5.27673043,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225889904,5.28619985,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225890400,5.27673043,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225891355,5.28619985,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225891766,5.27673043,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225894430,4.60834297,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225894621,5.02552734,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225894847,5.03499631,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225896750,5.04446546,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225897874,5.03499631,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225898657,5.04446546,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225899297,5.04446537,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225899786,5.06340385,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225900009,5.27673052,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225900224,5.26726119,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225900440,5.05393452,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225900656,5.06340385,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225900869,5.05393452,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225901490,5.06340385,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225901702,5.05393452,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225904757,5.03499631,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225905777,5.04446537,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225905980,5.05393452,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225906191,5.06340385,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225906400,5.05393452,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225906605,5.06340385,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225907315,5.27673052,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225907540,5.27673043,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225907770,5.28619976,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225908210,5.27673079,105600.0,105590.0,0.70996603]
["bitfinex","BTCUSD",1750225908868,5.27673079,105600.0,105590.0,0.51732603]
["bitfinex","BTCUSD",1750225909080,5.27673079,105600.0,105590.0,0.70992603]
["bitfinex","BTCUSD",1750225910496,5.28620021,105600.0,105590.0,0.70992603]
["bitfinex","BTCUSD",1750225911150,5.28620066,105600.0,105590.0,0.64432603]
["bitfinex","BTCUSD",1750225911382,5.4566562,105600.0,105590.0,0.46259543]
["bitfinex","BTCUSD",1750225911602,5.30973187,105600.0,105590.0,0.6348558]
["bitfinex","BTCUSD",1750225911788,5.50859549,105600.0,105590.0,0.6348558]
["bitfinex","BTCUSD",1750225912038,5.49912616,105600.0,105590.0,0.6348558]
["bitfinex","BTCUSD",1750225912256,5.49912616,105600.0,105590.0,0.63485598]
["bitfinex","BTCUSD",1750225912892,5.48965674,105600.0,105590.0,0.42331543]
["bitfinex","BTCUSD",1750225913108,5.85178723,105600.0,105590.0,0.11365054]
["bitfinex","BTCUSD",1750225913330,5.84231763,105600.0,105590.0,0.15293054]
["bitfinex","BTCUSD",1750225913542,5.87077363,105600.0,105590.0,0.11365054]
["bitfinex","BTCUSD",1750225913774,5.87077363,105600.0,105590.0,0.003]
["bitfinex","BTCUSD",1750225913998,4.85885646,105590.0,105580.0,0.17851211]
["bitfinex","BTCUSD",1750225914216,5.49883647,105590.0,105580.0,0.46749614]
["bitfinex","BTCUSD",1750225914430,5.49883647,105590.0,105580.0,0.45802501]
["bitfinex","BTCUSD",1750225914710,5.83883647,105590.0,105580.0,0.35231194]
["bitfinex","BTCUSD",1750225914933,5.83883647,105590.0,105580.0,0.36178325]
["bitfinex","BTCUSD",1750225915586,5.83883647,105590.0,105580.0,0.36678325]
["bitfinex","BTCUSD",1750225915899,5.83883647,105590.0,105580.0,0.36178325]
["bitfinex","BTCUSD",1750225916172,5.83983647,105590.0,105580.0,0.36378325]
["bitfinex","BTCUSD",1750225916382,5.83983647,105590.0,105580.0,0.35631194]
["bitfinex","BTCUSD",1750225916607,5.83983647,105590.0,105580.0,0.36578343]
["bitfinex","BTCUSD",1750225916827,5.86829347,105590.0,105580.0,0.36578343]
["bitfinex","BTCUSD",1750225917271,5.86729347,105590.0,105580.0,0.21046343]
["bitfinex","BTCUSD",1750225917488,5.86729347,105590.0,105580.0,0.37325483]
["bitfinex","BTCUSD",1750225917712,5.86729347,105590.0,105580.0,0.37425483]
["bitfinex","BTCUSD",1750225918355,5.86729347,105590.0,105580.0,0.20521376]
["bitfinex","BTCUSD",1750225918577,5.85782288,105590.0,105580.0,0.20521376]
["bitfinex","BTCUSD",1750225918794,5.85782288,105590.0,105580.0,0.19574227]
["bitfinex","BTCUSD",1750225919321,5.85782288,105590.0,105580.0,0.04242227]
["bitfinex","BTCUSD",1750225919547,5.85782288,105590.0,105580.0,0.19574227]
["bitfinex","BTCUSD",1750225922839,5.85782288,105590.0,105580.0,0.00314227]
["bitfinex","BTCUSD",1750225923051,5.85782288,105590.0,105580.0,0.19574227]
["bitfinex","BTCUSD",1750225924395,5.85782288,105590.0,105580.0,0.04242227]
["bitfinex","BTCUSD",1750225924621,5.85782288,105590.0,105580.0,0.19574227]
["bitfinex","BTCUSD",1750225925066,5.85782288,105590.0,105580.0,0.19374227]
["bitfinex","BTCUSD",1750225925281,5.85882288,105590.0,105580.0,0.19374227]
["bitfinex","BTCUSD",1750225925501,5.85882288,105590.0,105580.0,0.19274227]
["bitfinex","BTCUSD",1750225925712,5.85982288,105590.0,105580.0,0.19274227]
["bitfinex","BTCUSD",1750225927412,5.85982288,105590.0,105580.0,0.03942227]
["bitfinex","BTCUSD",1750225927643,5.85982288,105590.0,105580.0,0.19302227]
["bitfinex","BTCUSD",1750225928277,5.85982288,105590.0,105580.0,0.19062227]
["bitfinex","BTCUSD",1750225930643,5.85982288,105590.0,105580.0,0.19054227]
["bitfinex","BTCUSD",1750225930858,4.94834549,105580.0,105570.0,0.78354466]
["bitfinex","BTCUSD",1750225931072,5.77775531,105580.0,105570.0,1.06315449]
["bitfinex","BTCUSD",1750225931316,5.77775531,105580.0,105570.0,1.07262633]
["bitfinex","BTCUSD",1750225931577,4.81675873,105560.0,105550.0,0.22985748]
["bitfinex","BTCUSD",1750225931792,4.81675873,105560.0,105550.0,0.33447915]
["bitfinex","BTCUSD",1750225931793,5.79673874,105560.0,105550.0,0.33447915]
["bitfinex","BTCUSD",1750225932009,5.79673874,105560.0,105550.0,0.51205382]
["bitfinex","BTCUSD",1750225932442,5.79673874,105560.0,105550.0,0.50258]
["bitfinex","BTCUSD",1750225932659,5.79673874,105560.0,105550.0,0.51209391]
["bitfinex","BTCUSD",1750225932876,5.82520274,105560.0,105550.0,0.51209391]
["bitfinex","BTCUSD",1750225933088,5.82520274,105560.0,105550.0,0.35849391]
["bitfinex","BTCUSD",1750225933302,5.82620274,105560.0,105550.0,0.51209391]
["bitfinex","BTCUSD",1750225933520,5.82720274,105560.0,105550.0,0.51209391]
["bitfinex","BTCUSD",1750225934066,5.82720274,105560.0,105550.0,0.52156773]
["bitfinex","BTCUSD",1750225934551,5.82720274,105560.0,105550.0,0.37744146]
["bitfinex","BTCUSD",1750225934751,5.82720274,105560.0,105550.0,0.53104146]
["bitfinex","BTCUSD",1750225935215,5.82720274,105560.0,105550.0,0.5405151]
["bitfinex","BTCUSD",1750225935430,5.82720274,105560.0,105550.0,0.56190146]
["bitfinex","BTCUSD",1750225935635,5.63773704,105560.0,105550.0,0.57137501]
["bitfinex","BTCUSD",1750225936056,5.63773704,105560.0,105550.0,0.60407501]
["bitfinex","BTCUSD",1750225937704,5.82720274,105560.0,105550.0,0.59460146]
["bitfinex","BTCUSD",1750225937922,5.82720274,105560.0,105550.0,0.56190146]
["bitfinex","BTCUSD",1750225938424,5.82720274,105560.0,105550.0,0.85300146]
["bitfinex","BTCUSD",1750225939337,5.82720274,105560.0,105550.0,0.85296146]
["bitfinex","BTCUSD",1750225940360,5.95963293,105560.0,105530.0,0.50278757]
["bitfinex","BTCUSD",1750225940598,0.76665334,105540.0,105530.0,0.62745545]
["bitfinex","BTCUSD",1750225940810,0.77612779,105540.0,105530.0,0.84443209]
["bitfinex","BTCUSD",1750225941435,0.77612779,105540.0,105530.0,0.69091209]
["bitfinex","BTCUSD",1750225941619,0.77612779,105540.0,105530.0,0.84447209]
["bitfinex","BTCUSD",1750225941865,0.78560242,105540.0,105530.0,0.84494706]
["bitfinex","BTCUSD",1750225942077,0.78560242,105540.0,105530.0,0.84894706]
["bitfinex","BTCUSD",1750225943336,0.79507723,105540.0,105530.0,0.84894706]
["bitfinex","BTCUSD",1750225943547,0.79607723,105540.0,105530.0,0.65894706]
["bitfinex","BTCUSD",1750225943755,0.79607723,105540.0,105530.0,0.85194706]
["bitfinex","BTCUSD",1750225943963,0.78660242,105540.0,105530.0,0.85194706]
["bitfinex","BTCUSD",1750225944185,5.39495123,105540.0,105530.0,0.69838706]
["bitfinex","BTCUSD",1750225944392,5.39495123,105540.0,105530.0,0.85190706]
["bitfinex","BTCUSD",1750225944602,5.4337649,105540.0,105530.0,0.86075834]
["bitfinex","BTCUSD",1750225944809,5.4615632,105540.0,105530.0,0.86075834]
["bitfinex","BTCUSD",1750225945016,5.4615632,105540.0,105530.0,0.70723834]
["bitfinex","BTCUSD",1750225945226,5.4615632,105540.0,105530.0,0.86075834]
["bitfinex","BTCUSD",1750225945438,5.4710381,105540.0,105530.0,0.86075834]
["bitfinex","BTCUSD",1750225947093,5.4710381,105540.0,105530.0,0.85190706]
["bitfinex","BTCUSD",1750225947305,5.45208839,105540.0,105530.0,0.86075445]
["bitfinex","BTCUSD",1750225947498,5.4615632,105540.0,105530.0,0.86075445]
["bitfinex","BTCUSD",1750225947728,5.46156329,105540.0,105530.0,0.86075445]
["bitfinex","BTCUSD",1750225948065,5.4615632,105540.0,105530.0,0.86075445]
["bitfinex","BTCUSD",1750225949977,5.4615632,105540.0,105530.0,0.86075735]
["bitfinex","BTCUSD",1750225950193,5.68436477,105540.0,105530.0,1.11907735]
["bitfinex","BTCUSD",1750225950433,5.4710381,105540.0,105530.0,1.11907735]
["bitfinex","BTCUSD",1750225950636,5.45208839,105540.0,105530.0,1.11907735]
["bitfinex","BTCUSD",1750225950849,5.66541506,105540.0,105530.0,1.11907735]
["bitfinex","BTCUSD",1750225951053,5.48055639,105540.0,105530.0,1.15007735]
["bitfinex","BTCUSD",1750225951709,5.48055639,105540.0,105530.0,1.16777669]
["bitfinex","BTCUSD",1750225952535,5.4805563,105540.0,105530.0,1.16777669]
["bitfinex","BTCUSD",1750225952964,5.03495397,105540.0,105530.0,1.16777604]
["bitfinex","BTCUSD",1750225953180,5.43313931,105540.0,105530.0,1.16777604]
["bitfinex","BTCUSD",1750225953395,5.43313931,105540.0,105530.0,1.1589264]
["bitfinex","BTCUSD",1750225954663,0.40761197,105540.0,105530.0,1.1589264]
["bitfinex","BTCUSD",1750225954875,0.28107824,105540.0,105530.0,1.1589264]
["bitfinex","BTCUSD",1750225955516,0.24126457,105540.0,105530.0,1.1589264]
["bitfinex","BTCUSD",1750225955741,4.967341,105550.0,105540.0,0.28212577]
["bitfinex","BTCUSD",1750225955951,4.967341,105550.0,105540.0,0.39606687]
["bitfinex","BTCUSD",1750225956796,4.97681446,105550.0,105540.0,0.39606687]
["bitfinex","BTCUSD",1750225957012,5.19028073,105550.0,105540.0,0.39706687]
["bitfinex","BTCUSD",1750225957224,5.18080727,105550.0,105540.0,0.39706687]
["bitfinex","BTCUSD",1750225957987,5.18080727,105550.0,105540.0,0.70270772]
["bitfinex","BTCUSD",1750225957988,4.66622709,105550.0,105540.0,0.70270772]
["bitfinex","BTCUSD",1750225958201,0.03888609,105550.0,105540.0,0.70270772]
["bitfinex","BTCUSD",1750225958428,0.02914043,105560.0,105550.0,0.28120511]
["bitfinex","BTCUSD",1750225958429,0.2426067,105560.0,105550.0,0.28120511]
["bitfinex","BTCUSD",1750225958652,0.5826067,105560.0,105550.0,0.85279005]
["bitfinex","BTCUSD",1750225959089,0.55346627,105560.0,105550.0,0.83506772]
["bitfinex","BTCUSD",1750225959734,0.55346627,105560.0,105550.0,0.83706772]
["bitfinex","BTCUSD",1750225959941,0.55346627,105560.0,105550.0,0.83906772]
["bitfinex","BTCUSD",1750225961047,0.58588186,105560.0,105550.0,0.83906772]
["bitfinex","BTCUSD",1750225962110,0.58588186,105560.0,105550.0,1.13016772]
["bitfinex","BTCUSD",1750225962562,0.61458137,105560.0,105550.0,1.13016772]
["bitfinex","BTCUSD",1750225963221,0.61458137,105560.0,105550.0,0.83906772]
["bitfinex","BTCUSD",1750225964375,5.21345537,105560.0,105550.0,0.83906772]
["bitfinex","BTCUSD",1750225964589,5.25134669,105560.0,105550.0,0.31814687]
["bitfinex","BTCUSD",1750225964818,5.46481296,105560.0,105550.0,0.51122687]
["bitfinex","BTCUSD",1750225965041,5.28184669,105560.0,105550.0,0.52576772]
["bitfinex","BTCUSD",1750225965526,5.28184669,105560.0,105550.0,0.37212772]
["bitfinex","BTCUSD",1750225965757,5.68477866,105560.0,105550.0,0.51633417]
["bitfinex","BTCUSD",1750225965979,5.47131239,105560.0,105550.0,0.52580781]
["bitfinex","BTCUSD",1750225966201,5.47131239,105560.0,105550.0,0.50690035]
["bitfinex","BTCUSD",1750225966453,5.71567866,105560.0,105550.0,0.51637417]
["bitfinex","BTCUSD",1750225966669,5.69673345,105560.0,105550.0,0.50686044]
["bitfinex","BTCUSD",1750225966917,5.72519745,105560.0,105550.0,0.50686044]
["bitfinex","BTCUSD",1750225967138,5.72519745,105560.0,105550.0,0.51633453]
["bitfinex","BTCUSD",1750225967343,5.72519745,105560.0,105550.0,0.52580853]
["bitfinex","BTCUSD",1750225967555,5.72519745,105560.0,105550.0,0.53528244]
["bitfinex","BTCUSD",1750225968910,5.71572453,105560.0,105550.0,0.30790261]
["bitfinex","BTCUSD",1750225969330,5.70625134,105560.0,105550.0,0.30790261]
["bitfinex","BTCUSD",1750225969774,5.70625134,105560.0,105550.0,0.3173767]
["bitfinex","BTCUSD",1750225969775,5.36625134,105560.0,105550.0,0.3173767]
["bitfinex","BTCUSD",1750225970189,5.36625134,105560.0,105550.0,0.30790261]
["bitfinex","BTCUSD",1750225970812,5.36625134,105560.0,105550.0,0.30786261]
["bitfinex","BTCUSD",1750225971237,5.36625134,105560.0,105550.0,0.30774672]
["bitfinex","BTCUSD",1750225971657,5.70625134,105560.0,105550.0,0.30774672]
["bitfinex","BTCUSD",1750225971882,5.55434824,105560.0,105550.0,0.30774672]
["bitfinex","BTCUSD",1750225972120,5.58230111,105560.0,105550.0,0.30774672]
["bitfinex","BTCUSD",1750225973492,5.58230111,105560.0,105550.0,0.3172209]
["bitfinex","BTCUSD",1750225973719,5.58230111,105560.0,105550.0,0.50670455]
["bitfinex","BTCUSD",1750225974240,5.61568014,105560.0,105550.0,0.3172209]
["bitfinex","BTCUSD",1750225974638,5.61568014,105560.0,105550.0,0.19708]
["bitfinex","BTCUSD",1750225977732,6.61568014,105560.0,105550.0,0.19708]
["bitfinex","BTCUSD",1750225979019,6.61568014,105560.0,105550.0,0.39603783]
["bitfinex","BTCUSD",1750225979179,6.61568014,105560.0,105550.0,0.40551183]
["bitfinex","BTCUSD",1750225980000,6.61568014,105560.0,105550.0,0.69661183]
["bitfinex","BTCUSD",1750225980623,6.58478014,105560.0,105550.0,0.69661183]
["bitfinex","BTCUSD",1750225981055,6.58478014,105560.0,105550.0,0.68713783]
["bitfinex","BTCUSD",1750225981281,6.61678014,105560.0,105550.0,0.48802]
["bitfinex","BTCUSD",1750225981719,6.61678014,105560.0,105550.0,0.49749418]
["bitfinex","BTCUSD",1750225981967,6.61678014,105560.0,105550.0,0.69645183]
["bitfinex","BTCUSD",1750225982184,6.58478014,105560.0,105550.0,0.70592574]
["bitfinex","BTCUSD",1750225982609,6.58478014,105560.0,105550.0,0.71539947]
["bitfinex","BTCUSD",1750225982854,6.55428014,105560.0,105550.0,0.70592574]
["bitfinex","BTCUSD",1750225983105,6.55428014,105560.0,105550.0,0.71539956]
["bitfinex","BTCUSD",1750225983727,6.55428014,105560.0,105550.0,0.69645183]
["bitfinex","BTCUSD",1750225983937,6.58538014,105560.0,105550.0,0.70592574]
["bitfinex","BTCUSD",1750225984465,6.58538014,105560.0,105550.0,0.71539956]
["bitfinex","BTCUSD",1750225984675,6.58538014,105560.0,105550.0,0.72487329]
["bitfinex","BTCUSD",1750225984884,6.39323356,105560.0,105550.0,0.72487275]
["bitfinex","BTCUSD",1750225985097,6.58269926,105560.0,105550.0,0.72487275]
["bitfinex","BTCUSD",1750225985521,6.58269926,105560.0,105550.0,0.71539911]
["bitfinex","BTCUSD",1750225986192,6.39323356,105560.0,105550.0,0.72487266]
["bitfinex","BTCUSD",1750225986403,6.1702941,105560.0,105550.0,0.86815527]
["bitfinex","BTCUSD",1750225986827,6.17976729,105560.0,105550.0,0.86815527]
["bitfinex","BTCUSD",1750225987046,6.58269926,105560.0,105550.0,0.85868172]
["bitfinex","BTCUSD",1750225987256,6.58269926,105560.0,105550.0,0.86815536]
["bitfinex","BTCUSD",1750225987884,6.58269926,105560.0,105550.0,0.83565536]
["bitfinex","BTCUSD",1750225988949,6.60392643,105560.0,105550.0,0.81670799]
["bitfinex","BTCUSD",1750225991144,6.60392643,105560.0,105550.0,0.82618172]
["bitfinex","BTCUSD",1750225991363,6.38376073,105560.0,105550.0,0.83565527]
["bitfinex","BTCUSD",1750225991575,6.38376037,105560.0,105550.0,0.83565527]
["bitfinex","BTCUSD",1750225991793,6.17976666,105560.0,105550.0,0.83565527]
["bitfinex","BTCUSD",1750225991967,6.17976666,105560.0,105550.0,0.86665527]
["bitfinex","BTCUSD",1750225992429,6.18923985,105560.0,105550.0,0.86665527]
["bitfinex","BTCUSD",1750225992619,6.40270612,105560.0,105550.0,0.86665527]
["bitfinex","BTCUSD",1750225992823,6.4121794,105560.0,105550.0,0.86665536]
["bitfinex","BTCUSD",1750225993004,6.18923985,105560.0,105550.0,0.86665491]
["bitfinex","BTCUSD",1750225994204,6.17976657,105560.0,105550.0,0.86665491]
["bitfinex","BTCUSD",1750225994412,6.18923967,105560.0,105550.0,0.86665491]
["bitfinex","BTCUSD",1750225994911,6.17976666,105560.0,105550.0,0.89895491]
["bitfinex","BTCUSD",1750225996084,6.18923985,105560.0,105550.0,0.89895491]
["bitfinex","BTCUSD",1750225996299,6.18923985,105560.0,105550.0,0.86665491]
["bitfinex","BTCUSD",1750225996512,6.19871313,105560.0,105550.0,0.85718136]
["bitfinex","BTCUSD",1750225997328,6.4121794,105560.0,105550.0,0.85718136]
["bitfinex","BTCUSD",1750225997587,4.90930692,105550.0,105540.0,0.50901819]
["bitfinex","BTCUSD",1750225997808,5.5023972,105550.0,105540.0,0.70181819]
["bitfinex","BTCUSD",1750225998018,5.5023972,105550.0,105540.0,0.70181837]
["bitfinex","BTCUSD",1750225998225,5.5308652,105550.0,105540.0,0.711293]
["bitfinex","BTCUSD",1750225998869,5.5318652,105550.0,105540.0,0.714293]
["bitfinex","BTCUSD",1750225999079,5.52239183,105550.0,105540.0,0.714253]
["bitfinex","BTCUSD",1750225999290,5.52239183,105550.0,105540.0,0.717253]
["bitfinex","BTCUSD",1750225999735,4.90597564,105550.0,105540.0,0.86751006]
["bitfinex","BTCUSD",1750226000006,5.29496609,105550.0,105540.0,0.89941006]
["bitfinex","BTCUSD",1750226000226,5.30444009,105550.0,105540.0,0.89941006]
["bitfinex","BTCUSD",1750226000477,5.31391418,105550.0,105540.0,0.89941006]
["bitfinex","BTCUSD",1750226002708,5.31391418,105550.0,105540.0,0.86751006]
["bitfinex","BTCUSD",1750226003189,5.32338836,105550.0,105540.0,0.85803561]
["bitfinex","BTCUSD",1750226003420,5.32338836,105550.0,105540.0,0.86751015]
["bitfinex","BTCUSD",1750226003899,5.32338836,105550.0,105540.0,0.8675097]
["bitfinex","BTCUSD",1750226004201,5.53619837,105550.0,105540.0,0.48660161]
["bitfinex","BTCUSD",1750226004411,5.52672446,105550.0,105540.0,0.69851132]
["bitfinex","BTCUSD",1750226004623,5.55519346,105550.0,105540.0,0.69851132]
["bitfinex","BTCUSD",1750226005930,5.54571946,105550.0,105540.0,0.68903651]
["bitfinex","BTCUSD",1750226006159,5.51291946,105550.0,105540.0,0.70798604]
["bitfinex","BTCUSD",1750226006372,5.51291946,105550.0,105540.0,0.75066067]
["bitfinex","BTCUSD",1750226007259,5.51291946,105550.0,105540.0,0.59706067]
["bitfinex","BTCUSD",1750226007512,5.51291946,105550.0,105540.0,0.75062067]
["bitfinex","BTCUSD",1750226009356,5.51291946,105550.0,105540.0,0.71742067]
["bitfinex","BTCUSD",1750226009557,5.51291946,105550.0,105540.0,0.72689521]
["bitfinex","BTCUSD",1750226010388,5.51291946,105550.0,105540.0,0.75889521]
["bitfinex","BTCUSD",1750226010991,5.32343581,105550.0,105540.0,0.75889521]
["bitfinex","BTCUSD",1750226011209,5.32343581,105550.0,105540.0,0.75889476]
["bitfinex","BTCUSD",1750226011503,5.51291946,105550.0,105540.0,0.56597476]
["bitfinex","BTCUSD",1750226011692,5.51291946,105550.0,105540.0,0.73986577]
["bitfinex","BTCUSD",1750226011972,5.51291946,105550.0,105540.0,0.74934031]
["bitfinex","BTCUSD",1750226013890,5.51291946,105550.0,105540.0,0.49607669]
["bitfinex","BTCUSD",1750226014078,5.57461946,105550.0,105540.0,0.67940161]
["bitfinex","BTCUSD",1750226014420,5.57461946,105550.0,105540.0,0.68887669]
["bitfinex","BTCUSD",1750226014623,5.56514537,105550.0,105540.0,0.49937508]
["bitfinex","BTCUSD",1750226015294,5.56514537,105550.0,105540.0,0.30657508]
["bitfinex","BTCUSD",1750226015516,5.56514537,105550.0,105540.0,0.1988]
["bitfinex","BTCUSD",1750226016562,5.53514537,105550.0,105540.0,0.40725141]
["bitfinex","BTCUSD",1750226016771,5.50344537,105550.0,105540.0,0.41672604]
["bitfinex","BTCUSD",1750226017401,5.50344537,105550.0,105540.0,0.40725141]
["bitfinex","BTCUSD",1750226018542,5.50344537,105550.0,105540.0,0.41672604]
["bitfinex","BTCUSD",1750226018757,5.50344537,105550.0,105540.0,0.43885141]
["bitfinex","BTCUSD",1750226019012,5.50344537,105550.0,105540.0,0.40725141]
["bitfinex","BTCUSD",1750226019858,5.50344537,105550.0,105540.0,0.3977766]
["bitfinex","BTCUSD",1750226021213,5.50344537,105550.0,105540.0,0.6888766]
["bitfinex","BTCUSD",1750226021950,5.49397119,105550.0,105540.0,0.6888766]
["bitfinex","BTCUSD",1750226022807,5.52687119,105550.0,105540.0,0.6888766]
["bitfinex","BTCUSD",1750226027089,5.52687119,105550.0,105540.0,0.67940161]
["bitfinex","BTCUSD",1750226027601,5.52687119,105550.0,105540.0,0.68887669]
["bitfinex","BTCUSD",1750226028559,5.52687119,105550.0,105540.0,0.69835168]
["bitfinex","BTCUSD",1750226029434,5.49397119,105550.0,105540.0,0.69835168]
["bitfinex","BTCUSD",1750226030163,5.49397119,105550.0,105540.0,0.70782649]
["bitfinex","BTCUSD",1750226030466,5.49397119,105550.0,105540.0,0.72677584]
["bitfinex","BTCUSD",1750226033506,5.50344519,105550.0,105540.0,0.72669584]
["bitfinex","BTCUSD",1750226034784,5.50344519,105550.0,105540.0,0.71722121]
["bitfinex","BTCUSD",1750226036139,5.50344519,105550.0,105540.0,0.72669584]
["bitfinex","BTCUSD",1750226036964,5.07651265,105550.0,105540.0,0.7266953]
["bitfinex","BTCUSD",1750226037166,5.50361073,105550.0,105540.0,0.74862076]
["bitfinex","BTCUSD",1750226039046,5.50361073,105550.0,105540.0,0.70774613]
["bitfinex","BTCUSD",1750226039256,5.71715977,105550.0,105540.0,0.70774613]
["bitfinex","BTCUSD",1750226040177,5.71715977,105550.0,105540.0,0.51502613]
["bitfinex","BTCUSD",1750226040384,5.71715977,105550.0,105540.0,0.70774613]
["bitfinex","BTCUSD",1750226040813,5.75015977,105550.0,105540.0,0.04532]
["bitfinex","BTCUSD",1750226041020,5.04706269,105540.0,105530.0,0.63607841]
["bitfinex","BTCUSD",1750226041233,5.68770981,105540.0,105530.0,0.83827411]
["bitfinex","BTCUSD",1750226041921,5.68770981,105540.0,105530.0,0.80687411]
["bitfinex","BTCUSD",1750226042133,5.68770981,105540.0,105530.0,0.81634972]
["bitfinex","BTCUSD",1750226042345,5.68770981,105540.0,105530.0,0.80687411]
["bitfinex","BTCUSD",1750226042558,5.71810981,105540.0,105530.0,0.59844363]
["bitfinex","BTCUSD",1750226042780,5.93165885,105540.0,105530.0,0.44500363]
["bitfinex","BTCUSD",1750226042983,5.53613167,105540.0,105530.0,0.59844363]
["bitfinex","BTCUSD",1750226043411,5.53613167,105540.0,105530.0,0.59944363]
["bitfinex","BTCUSD",1750226043586,5.53613167,105540.0,105530.0,0.48580873]
["bitfinex","BTCUSD",1750226044183,5.50473167,105540.0,105530.0,0.4952847]
["bitfinex","BTCUSD",1750226044391,5.53320367,105540.0,105530.0,0.4952847]
["bitfinex","BTCUSD",1750226045069,5.53320367,105540.0,105530.0,0.2041847]
["bitfinex","BTCUSD",1750226045260,5.51227848,105540.0,105530.0,0.41265575]
["bitfinex","BTCUSD",1750226045556,5.51227848,105540.0,105530.0,0.41265593]
["bitfinex","BTCUSD",1750226045777,5.51227848,105540.0,105530.0,0.25921593]
["bitfinex","BTCUSD",1750226045976,5.51227848,105540.0,105530.0,0.41265593]
["bitfinex","BTCUSD",1750226046188,5.50280367,105540.0,105530.0,0.41265593]
["bitfinex","BTCUSD",1750226046402,5.49332859,105540.0,105530.0,0.24974014]
["bitfinex","BTCUSD",1750226046610,5.49332859,105540.0,105530.0,0.2041847]
["bitfinex","BTCUSD",1750226046844,5.52372859,105540.0,105530.0,0.2041847]
["bitfinex","BTCUSD",1750226047061,5.52372859,105540.0,105530.0,0.19470873]
["bitfinex","BTCUSD",1750226047482,5.52372859,105540.0,105530.0,0.00194873]
["bitfinex","BTCUSD",1750226047705,5.52372859,105540.0,105530.0,0.19486873]
["bitfinex","BTCUSD",1750226048131,5.52372859,105540.0,105530.0,0.2043447]
["bitfinex","BTCUSD",1750226048338,5.52372859,105540.0,105530.0,0.19486873]
["bitfinex","BTCUSD",1750226048559,5.55602859,105540.0,105530.0,0.19486873]
["bitfinex","BTCUSD",1750226048890,5.52372859,105540.0,105530.0,0.19486873]
["bitfinex","BTCUSD",1750226049304,5.52372859,105540.0,105530.0,0.00194873]
["bitfinex","BTCUSD",1750226049515,5.52372859,105540.0,105530.0,0.19486873]
["bitfinex","BTCUSD",1750226049779,5.52372859,105540.0,105530.0,0.2043447]
["bitfinex","BTCUSD",1750226049996,5.49332859,105540.0,105530.0,0.2043447]
["bitfinex","BTCUSD",1750226050214,5.52482859,105540.0,105530.0,0.04126873]
["bitfinex","BTCUSD",1750226050422,5.52482859,105540.0,105530.0,0.19486873]
["bitfinex","BTCUSD",1750226050846,5.54749606,105540.0,105530.0,0.19486873]
["bitfinex","BTCUSD",1750226051031,5.54749372,105540.0,105530.0,0.19486873]
["bitfinex","BTCUSD",1750226051652,5.54749372,105540.0,105530.0,0.00194873]
["bitfinex","BTCUSD",1750226051861,5.54749372,105540.0,105530.0,0.19486873]
["bitfinex","BTCUSD",1750226052282,5.54749154,105540.0,105530.0,0.19486873]
["bitfinex","BTCUSD",1750226052506,5.52482859,105540.0,105530.0,0.19486873]
["bitfinex","BTCUSD",1750226052719,5.50280367,105540.0,105530.0,0.39386417]
["bitfinex","BTCUSD",1750226052936,5.50280367,105540.0,105530.0,0.43643996]
["bitfinex","BTCUSD",1750226053145,5.51227848,105540.0,105530.0,0.44595566]
["bitfinex","BTCUSD",1750226054738,5.51227848,105540.0,105530.0,0.43647996]
["bitfinex","BTCUSD",1750226054951,5.50280367,105540.0,105530.0,0.43647996]
["bitfinex","BTCUSD",1750226056528,5.50280367,105540.0,105530.0,0.42700417]
["bitfinex","BTCUSD",1750226056529,5.49332859,105540.0,105530.0,0.42700417]
["bitfinex","BTCUSD",1750226057420,5.49332859,105540.0,105530.0,0.39390417]
["bitfinex","BTCUSD",1750226059696,5.49332859,105540.0,105530.0,0.19490873]
["bitfinex","BTCUSD",1750226061006,5.49332859,105540.0,105530.0,0.2043847]
["bitfinex","BTCUSD",1750226061228,5.49332859,105540.0,105530.0,0.19490873]
["bitfinex","BTCUSD",1750226064127,5.54720994,105540.0,105530.0,0.19490873]
["bitfinex","BTCUSD",1750226064311,5.52452859,105540.0,105530.0,0.00194873]
["bitfinex","BTCUSD",1750226064517,5.49332859,105540.0,105530.0,0.42570426]
["bitfinex","BTCUSD",1750226064756,5.49332859,105540.0,105530.0,0.2361847]
["bitfinex","BTCUSD",1750226064967,5.49332859,105540.0,105530.0,0.22670873]
["bitfinex","BTCUSD",1750226065377,5.49332859,105540.0,105530.0,0.41622829]
["bitfinex","BTCUSD",1750226065575,5.49332859,105540.0,105530.0,0.42570426]
["bitfinex","BTCUSD",1750226065797,5.49332859,105540.0,105530.0,0.43518014]
["bitfinex","BTCUSD",1750226066812,5.51601918,105540.0,105530.0,0.43518014]
["bitfinex","BTCUSD",1750226068916,5.50280367,105540.0,105530.0,0.43518014]
["bitfinex","BTCUSD",1750226069122,5.52550765,105540.0,105530.0,0.46728014]
["bitfinex","BTCUSD",1750226069331,5.50280367,105540.0,105530.0,0.46728014]
["bitfinex","BTCUSD",1750226069544,5.51227848,105540.0,105530.0,0.47675584]
["bitfinex","BTCUSD",1750226069760,5.53499261,105540.0,105530.0,0.47675584]
["bitfinex","BTCUSD",1750226069979,5.345491,105540.0,105530.0,0.29327136]
["bitfinex","BTCUSD",1750226070198,5.31330134,105540.0,105530.0,0.60640931]
["bitfinex","BTCUSD",1750226070420,4.96382698,105540.0,105530.0,0.60640931]
["bitfinex","BTCUSD",1750226070632,4.98277579,105540.0,105530.0,0.60640931]
["bitfinex","BTCUSD",1750226070862,5.32277579,105540.0,105530.0,0.60640931]
["bitfinex","BTCUSD",1750226071061,5.28482925,105540.0,105530.0,0.60640931]
["bitfinex","BTCUSD",1750226071306,5.29430379,105540.0,105530.0,0.60640931]
["bitfinex","BTCUSD",1750226071553,5.29430379,105540.0,105530.0,0.89750931]
["bitfinex","BTCUSD",1750226072023,5.2943037,105540.0,105530.0,0.89750931]
["bitfinex","BTCUSD",1750226075787,5.30377833,105540.0,105530.0,0.89750931]
["bitfinex","BTCUSD",1750226076233,5.2943037,105540.0,105530.0,0.89750931]
["bitfinex","BTCUSD",1750226077523,5.30377833,105540.0,105530.0,0.89758931]
["bitfinex","BTCUSD",1750226077731,5.31325314,105540.0,105530.0,0.89758931]
["bitfinex","BTCUSD",1750226078760,5.30377833,105540.0,105530.0,0.89758931]
["bitfinex","BTCUSD",1750226079018,5.52674585,105540.0,105530.0,0.89758931]
["bitfinex","BTCUSD",1750226080149,5.51727104,105540.0,105530.0,0.89758931]
["bitfinex","BTCUSD",1750226080541,5.52674594,105540.0,105530.0,0.89758931]
["bitfinex","BTCUSD",1750226080749,5.52674585,105540.0,105530.0,0.89758931]
["bitfinex","BTCUSD",1750226080993,5.3131638,105540.0,105530.0,0.89758931]
["bitfinex","BTCUSD",1750226081547,5.3226387,105540.0,105530.0,0.89758931]
["bitfinex","BTCUSD",1750226081750,5.3131638,105540.0,105530.0,0.89758931]
["bitfinex","BTCUSD",1750226082273,5.30368899,105540.0,105530.0,0.89758931]
["bitfinex","BTCUSD",1750226084064,5.3131638,105540.0,105530.0,0.89758931]
["bitfinex","BTCUSD",1750226084607,5.30368899,105540.0,105530.0,0.89758931]
["bitfinex","BTCUSD",1750226086515,5.3131638,105540.0,105530.0,0.89758931]
["bitfinex","BTCUSD",1750226086732,5.30368899,105540.0,105530.0,0.89758931]
["bitfinex","BTCUSD",1750226089014,5.3226387,105540.0,105530.0,0.89758931]
["bitfinex","BTCUSD",1750226092770,5.51214031,105540.0,105530.0,0.8975894]
["bitfinex","BTCUSD",1750226093215,5.51214112,105540.0,105530.0,0.8975894]
["bitfinex","BTCUSD",1750226093898,5.31316434,105540.0,105530.0,0.89758877]
["bitfinex","BTCUSD",1750226094346,5.32263933,105540.0,105530.0,0.89758877]
["bitfinex","BTCUSD",1750226096835,5.34163334,105540.0,105530.0,0.89758877]
["bitfinex","BTCUSD",1750226098348,5.64417368,105540.0,105510.0,0.007]
["bitfinex","BTCUSD",1750226098597,5.64417368,105540.0,105500.0,0.0397]
["bitfinex","BTCUSD",1750226098598,5.10781908,105510.0,105500.0,0.0397]
["bitfinex","BTCUSD",1750226098847,5.54447622,105510.0,105500.0,0.0397]
["bitfinex","BTCUSD",1750226099101,5.48377622,105510.0,105500.0,0.0003]
["bitfinex","BTCUSD",1750226099363,4.876565,105510.0,105500.0,0.27173034]
["bitfinex","BTCUSD",1750226099586,5.09015482,105510.0,105500.0,0.57057014]
["bitfinex","BTCUSD",1750226099814,0.58206882,105510.0,105500.0,0.82061014]
["bitfinex","BTCUSD",1750226100038,0.55358982,105510.0,105500.0,0.82061014]
["bitfinex","BTCUSD",1750226100259,0.55758982,105510.0,105500.0,0.82061014]
["bitfinex","BTCUSD",1750226100473,0.77117964,105510.0,105500.0,0.83515099]
["bitfinex","BTCUSD",1750226101589,0.76817964,105510.0,105500.0,0.83615099]
["bitfinex","BTCUSD",1750226102013,0.77017964,105510.0,105500.0,0.83615099]
["bitfinex","BTCUSD",1750226103012,0.43026776,105510.0,105500.0,0.83615099]
["bitfinex","BTCUSD",1750226106838,0.21663388,105510.0,105500.0,0.83615099]
["bitfinex","BTCUSD",1750226113102,0.21663388,105510.0,105500.0,0.91649482]
["bitfinex","BTCUSD",1750226113877,0.003,105510.0,105500.0,0.91649482]
["bitfinex","BTCUSD",1750226114328,0.343,105510.0,105500.0,0.83615099]
["bitfinex","BTCUSD",1750226114551,0.24210488,105530.0,105520.0,0.09012953]
["bitfinex","BTCUSD",1750226114769,4.72171988,105530.0,105520.0,0.79895777]
["bitfinex","BTCUSD",1750226114986,5.06171988,105530.0,105520.0,0.79658881]
["bitfinex","BTCUSD",1750226116970,4.87734288,105530.0,105520.0,0.79658881]
["bitfinex","BTCUSD",1750226117182,4.87734288,105530.0,105520.0,1.04658881]
["bitfinex","BTCUSD",1750226117398,4.87834288,105530.0,105520.0,1.04958881]
["bitfinex","BTCUSD",1750226117620,0.55463388,105530.0,105520.0,1.04958881]
["bitfinex","BTCUSD",1750226118183,0.55463388,105530.0,105520.0,1.04458881]
["bitfinex","BTCUSD",1750226119428,0.341,105530.0,105520.0,1.05912966]
["bitfinex","BTCUSD",1750226119634,0.55463388,105530.0,105520.0,1.05912966]
["bitfinex","BTCUSD",1750226122323,0.341,105530.0,105520.0,1.05912966]
["bitfinex","BTCUSD",1750226122539,0.55463388,105530.0,105520.0,1.05912966]
["bitfinex","BTCUSD",1750226122757,0.341,105530.0,105520.0,1.05412966]
["bitfinex","BTCUSD",1750226122975,0.55463388,105530.0,105520.0,1.05412966]
["bitfinex","BTCUSD",1750226123999,0.341,105530.0,105520.0,1.05412966]
["bitfinex","BTCUSD",1750226124212,0.55463388,105530.0,105520.0,1.05412966]
["bitfinex","BTCUSD",1750226124816,0.55463388,105530.0,105520.0,1.34522966]
["bitfinex","BTCUSD",1750226132433,0.55463388,105530.0,105520.0,1.34514966]
["bitfinex","BTCUSD",1750226137012,0.55463388,105530.0,105520.0,1.19154966]
["bitfinex","BTCUSD",1750226137227,0.55463388,105530.0,105520.0,1.34506966]
["bitfinex","BTCUSD",1750226137640,0.55463388,105530.0,105520.0,1.11746966]
["bitfinex","BTCUSD",1750226147222,0.55463388,105530.0,105520.0,1.34502966]
["bitfinex","BTCUSD",1750226153706,0.55463388,105530.0,105520.0,0.92454966]
["bitfinex","BTCUSD",1750226153931,0.55463388,105530.0,105520.0,1.11734966]
["bitfinex","BTCUSD",1750226159999,0.55463388,105530.0,105520.0,1.08734966]
["bitfinex","BTCUSD",1750226161238,0.55463388,105530.0,105520.0,1.06564966]
["bitfinex","BTCUSD",1750226162878,0.341,105530.0,105520.0,1.06564966]
["bitfinex","BTCUSD",1750226163084,0.55463388,105530.0,105520.0,1.06564966]
["bitfinex","BTCUSD",1750226176713,0.76826776,105530.0,105520.0,1.06564966]
["bitfinex","BTCUSD",1750226176929,5.15317676,105530.0,105520.0,0.81564966]
["bitfinex","BTCUSD",1750226177140,5.17212736,105530.0,105520.0,0.80110881]
["bitfinex","BTCUSD",1750226177378,5.18160297,105530.0,105520.0,0.60830881]
["bitfinex","BTCUSD",1750226177606,5.18160297,105530.0,105520.0,0.80110881]
["bitfinex","BTCUSD",1750226177607,5.17212736,105530.0,105520.0,0.80110881]
["bitfinex","BTCUSD",1750226177830,5.18160297,105530.0,105520.0,0.81564975]
["bitfinex","BTCUSD",1750226178045,5.18160297,105530.0,105520.0,0.82512599]
["bitfinex","BTCUSD",1750226179157,5.19107867,105530.0,105520.0,0.82512599]
["bitfinex","BTCUSD",1750226179653,5.18160297,105530.0,105520.0,0.82512599]
["bitfinex","BTCUSD",1750226181167,5.17212736,105530.0,105520.0,0.82512599]
["bitfinex","BTCUSD",1750226181377,5.18160297,105530.0,105520.0,0.82512599]
["bitfinex","BTCUSD",1750226182491,5.19107876,105530.0,105520.0,0.81564966]
["bitfinex","BTCUSD",1750226183190,5.20055446,105530.0,105520.0,0.81564966]
["bitfinex","BTCUSD",1750226184212,5.20055446,105530.0,105520.0,0.61337342]
["bitfinex","BTCUSD",1750226184424,5.20055517,105530.0,105520.0,0.82512599]
["bitfinex","BTCUSD",1750226184634,5.20055517,105530.0,105520.0,0.80617342]
["bitfinex","BTCUSD",1750226184863,5.20055517,105530.0,105520.0,0.82512599]
["bitfinex","BTCUSD",1750226185126,5.19107929,105530.0,105520.0,0.82512599]
["bitfinex","BTCUSD",1750226186098,5.20055517,105530.0,105520.0,0.82512599]
["bitfinex","BTCUSD",1750226186314,5.20055571,105530.0,105520.0,0.82512599]
["bitfinex","BTCUSD",1750226187135,5.19107974,105530.0,105520.0,0.82512599]
["bitfinex","BTCUSD",1750226189587,5.18160386,105530.0,105520.0,0.82512599]
["bitfinex","BTCUSD",1750226190824,5.18160386,105530.0,105520.0,0.67168599]
["bitfinex","BTCUSD",1750226191069,5.19107983,105530.0,105520.0,0.67168599]
["bitfinex","BTCUSD",1750226191296,5.19107983,105530.0,105520.0,0.82512599]
["bitfinex","BTCUSD",1750226191517,5.57528196,105530.0,105520.0,0.68591421]
["bitfinex","BTCUSD",1750226191734,5.36164808,105530.0,105520.0,0.69539072]
["bitfinex","BTCUSD",1750226193065,5.36164808,105530.0,105520.0,0.68591421]
["bitfinex","BTCUSD",1750226193501,5.36164808,105530.0,105520.0,0.69539081]
["bitfinex","BTCUSD",1750226194249,5.16265228,105530.0,105520.0,0.70486732]
["bitfinex","BTCUSD",1750226194564,5.19107921,105530.0,105520.0,0.71434356]
["bitfinex","BTCUSD",1750226195796,5.19107921,105530.0,105520.0,0.42324356]
["bitfinex","BTCUSD",1750226196959,5.18160333,105530.0,105520.0,0.42324356]
["bitfinex","BTCUSD",1750226199115,4.84160333,105530.0,105520.0,0.42324356]
["bitfinex","BTCUSD",1750226200748,4.85107921,105530.0,105520.0,0.42324356]
["bitfinex","BTCUSD",1750226201046,5.19107921,105530.0,105520.0,0.42324356]
["bitfinex","BTCUSD",1750226201719,5.19107921,105530.0,105520.0,0.71434356]
["bitfinex","BTCUSD",1750226207459,5.18160333,105530.0,105520.0,0.71434356]
["bitfinex","BTCUSD",1750226209688,5.19107921,105530.0,105520.0,0.71434356]
["bitfinex","BTCUSD",1750226210336,5.17212754,105530.0,105520.0,0.71434356]
["bitfinex","BTCUSD",1750226210568,5.18160324,105530.0,105520.0,0.71434356]
["bitfinex","BTCUSD",1750226210796,5.12217676,105530.0,105520.0,0.82512617]
["bitfinex","BTCUSD",1750226211001,5.09197676,105530.0,105520.0,0.88672617]
["bitfinex","BTCUSD",1750226211218,4.87834288,105530.0,105520.0,0.88672617]
["bitfinex","BTCUSD",1750226211432,5.09197676,105530.0,105520.0,0.88672617]
["bitfinex","BTCUSD",1750226213523,5.09197676,105530.0,105520.0,0.59562617]
["bitfinex","BTCUSD",1750226215089,5.1014521,105530.0,105520.0,0.59562617]
["bitfinex","BTCUSD",1750226216147,5.11092753,105530.0,105520.0,0.59562617]
["bitfinex","BTCUSD",1750226217224,5.11092753,105530.0,105520.0,0.56482617]
["bitfinex","BTCUSD",1750226217436,5.11092753,105530.0,105520.0,0.59542617]
["bitfinex","BTCUSD",1750226219520,5.11092753,105530.0,105520.0,0.88652617]
["bitfinex","BTCUSD",1750226219937,5.11092753,105530.0,105520.0,0.85592617]
["bitfinex","BTCUSD",1750226220149,5.12040314,105530.0,105520.0,0.85592617]
["bitfinex","BTCUSD",1750226220359,5.1014521,105530.0,105520.0,0.85592617]
["bitfinex","BTCUSD",1750226220834,4.664709,105530.0,105520.0,0.85592617]
["bitfinex","BTCUSD",1750226221059,5.09197676,105530.0,105520.0,0.88612617]
["bitfinex","BTCUSD",1750226221275,5.10145202,105530.0,105520.0,0.88612617]
["bitfinex","BTCUSD",1750226221498,5.09197676,105530.0,105520.0,0.88612617]
["bitfinex","BTCUSD",1750226222350,5.10145202,105530.0,105520.0,0.88612617]
["bitfinex","BTCUSD",1750226224559,5.10145202,105530.0,105520.0,0.82512617]
["bitfinex","BTCUSD",1750226224742,5.11092736,105530.0,105520.0,0.82512617]
["bitfinex","BTCUSD",1750226226461,5.10145202,105530.0,105520.0,0.82512617]
["bitfinex","BTCUSD",1750226226674,5.09197676,105530.0,105520.0,0.82512617]
["bitfinex","BTCUSD",1750226226890,5.10145202,105530.0,105520.0,0.85572617]
["bitfinex","BTCUSD",1750226229056,5.09197676,105530.0,105520.0,0.85572617]
["bitfinex","BTCUSD",1750226230821,5.10145193,105530.0,105520.0,0.85572617]
["bitfinex","BTCUSD",1750226231655,5.09197676,105530.0,105520.0,0.85572617]
["bitfinex","BTCUSD",1750226232368,5.10145202,105530.0,105520.0,0.85572617]
["bitfinex","BTCUSD",1750226232674,5.09197676,105530.0,105520.0,0.85572617]
["bitfinex","BTCUSD",1750226232876,5.10145202,105530.0,105520.0,0.85572617]
["bitfinex","BTCUSD",1750226234134,5.09197676,105530.0,105520.0,0.85572617]
["bitfinex","BTCUSD",1750226234482,5.11092727,105530.0,105520.0,0.85572617]
["bitfinex","BTCUSD",1750226236386,5.10145193,105530.0,105520.0,0.85572617]
["bitfinex","BTCUSD",1750226236591,5.11092719,105530.0,105520.0,0.85572617]
["bitfinex","BTCUSD",1750226237353,5.12040262,105530.0,105520.0,0.85572617]
["bitfinex","BTCUSD",1750226237566,5.12040262,105530.0,105520.0,0.82512617]
["bitfinex","BTCUSD",1750226238546,5.11092719,105530.0,105520.0,0.82512617]
["bitfinex","BTCUSD",1750226238909,5.12040253,105530.0,105520.0,0.82512617]
["bitfinex","BTCUSD",1750226241267,5.11092719,105530.0,105520.0,0.82512617]
["bitfinex","BTCUSD",1750226241925,5.12040253,105530.0,105520.0,0.82512617]
["bitfinex","BTCUSD",1750226243295,5.11092719,105530.0,105520.0,0.82512617]
["bitfinex","BTCUSD",1750226244214,5.12040253,105530.0,105520.0,0.82512617]
["bitfinex","BTCUSD",1750226246364,5.11092719,105530.0,105520.0,0.82512617]
["bitfinex","BTCUSD",1750226248177,5.12040262,105530.0,105520.0,0.82512617]
["bitfinex","BTCUSD",1750226248380,5.12987814,105530.0,105520.0,0.82512617]
["bitfinex","BTCUSD",1750226248589,5.12040262,105530.0,105520.0,0.82512617]
["bitfinex","BTCUSD",1750226249153,4.88071848,105530.0,105520.0,0.82512617]
["bitfinex","BTCUSD",1750226249553,5.60700962,105530.0,105520.0,0.82512617]
["bitfinex","BTCUSD",1750226249799,5.60700953,105530.0,105520.0,0.82512617]
["bitfinex","BTCUSD",1750226252810,5.61648505,105530.0,105520.0,0.82512617]
["bitfinex","BTCUSD",1750226254583,5.62596066,105530.0,105520.0,0.82512617]
["bitfinex","BTCUSD",1750226254837,5.61648505,105530.0,105520.0,0.82512617]
["bitfinex","BTCUSD",1750226255042,5.61648496,105530.0,105520.0,0.82512617]
["bitfinex","BTCUSD",1750226257257,5.62596048,105530.0,105520.0,0.82512617]
["bitfinex","BTCUSD",1750226257467,5.61648531,105530.0,105520.0,0.82512617]
["bitfinex","BTCUSD",1750226257774,5.60700979,105530.0,105520.0,0.82512617]
["bitfinex","BTCUSD",1750226260161,5.59753436,105530.0,105520.0,0.82512617]
["bitfinex","BTCUSD",1750226260866,5.60700979,105530.0,105520.0,0.82512617]
["bitfinex","BTCUSD",1750226262307,5.6164854,105530.0,105520.0,0.82512617]
["bitfinex","BTCUSD",1750226262556,5.60700979,105530.0,105520.0,0.82512617]
["bitfinex","BTCUSD",1750226264046,5.58805902,105530.0,105520.0,0.82512617]
["bitfinex","BTCUSD",1750226264448,5.58805893,105530.0,105520.0,0.82512617]
["bitfinex","BTCUSD",1750226267451,5.59753419,105530.0,105520.0,0.82512617]
["bitfinex","BTCUSD",1750226272271,5.58805893,105530.0,105520.0,0.82512617]
["bitfinex","BTCUSD",1750226273993,5.57858376,105530.0,105520.0,0.82512617]
["bitfinex","BTCUSD",1750226274233,5.58805893,105530.0,105520.0,0.82512617]
["bitfinex","BTCUSD",1750226274463,5.57858376,105530.0,105520.0,0.82512617]
["bitfinex","BTCUSD",1750226277775,5.57858376,105530.0,105520.0,0.67168617]
["bitfinex","BTCUSD",1750226277998,5.58805902,105530.0,105520.0,0.82504617]
["bitfinex","BTCUSD",1750226278883,5.57858376,105530.0,105520.0,0.82504617]
["bitfinex","BTCUSD",1750226289152,5.58805902,105530.0,105520.0,0.82504617]
["bitfinex","BTCUSD",1750226290515,5.58805893,105530.0,105520.0,0.82504617]
["bitfinex","BTCUSD",1750226291262,5.57858376,105530.0,105520.0,0.82504617]
["bitfinex","BTCUSD",1750226292500,5.151316,105530.0,105520.0,0.82504617]
["bitfinex","BTCUSD",1750226292715,5.57858376,105530.0,105520.0,0.82504617]
["bitfinex","BTCUSD",1750226301077,5.58805902,105530.0,105520.0,0.82504617]
["bitfinex","BTCUSD",1750226301311,5.57858376,105530.0,105520.0,0.82504617]
["bitfinex","BTCUSD",1750226302459,5.58805893,105530.0,105520.0,0.82504617]
["bitfinex","BTCUSD",1750226304478,5.57858376,105530.0,105520.0,0.82504617]
["bitfinex","BTCUSD",1750226306826,5.5880591,105530.0,105520.0,0.63232617]
["bitfinex","BTCUSD",1750226307037,5.58805902,105530.0,105520.0,0.82492617]
["bitfinex","BTCUSD",1750226307239,5.57858376,105530.0,105520.0,0.82492617]
["bitfinex","BTCUSD",1750226308085,5.58805893,105530.0,105520.0,0.82492617]
["bitfinex","BTCUSD",1750226308812,5.57858376,105530.0,105520.0,0.82492617]
["bitfinex","BTCUSD",1750226309032,5.57858376,105530.0,105520.0,0.85752617]
["bitfinex","BTCUSD",1750226315826,5.57858376,105530.0,105520.0,0.66492617]
["bitfinex","BTCUSD",1750226316053,5.57858376,105530.0,105520.0,0.85752617]
["bitfinex","BTCUSD",1750226319357,5.57858376,105530.0,105520.0,0.82492617]
["bitfinex","BTCUSD",1750226320872,5.57858376,105530.0,105520.0,0.88802617]
["bitfinex","BTCUSD",1750226321788,5.57858376,105530.0,105520.0,0.85582617]
["bitfinex","BTCUSD",1750226322965,5.151316,105530.0,105520.0,0.85582617]
["bitfinex","BTCUSD",1750226323177,5.151316,105530.0,105520.0,0.88902617]
["bitfinex","BTCUSD",1750226323419,5.36494988,105530.0,105520.0,0.88902617]
["bitfinex","BTCUSD",1750226323648,0.55363388,105530.0,105520.0,0.88902617]
["bitfinex","BTCUSD",1750226326408,0.76726776,105530.0,105520.0,0.88898617]
["bitfinex","BTCUSD",1750226333553,0.76726776,105530.0,105520.0,1.10578617]
["bitfinex","BTCUSD",1750226333758,0.76726776,105530.0,105520.0,0.85578617]
["bitfinex","BTCUSD",1750226338206,0.76726776,105530.0,105520.0,0.82488617]
["bitfinex","BTCUSD",1750226338421,0.81851836,105530.0,105520.0,0.67156617]
["bitfinex","BTCUSD",1750226338640,0.84861827,105530.0,105520.0,0.82484617]
["bitfinex","BTCUSD",1750226338856,0.83914293,105530.0,105520.0,0.82484617]
["bitfinex","BTCUSD",1750226339061,0.84861827,105530.0,105520.0,0.82484617]
["bitfinex","BTCUSD",1750226339695,0.85809379,105530.0,105520.0,0.82484617]
["bitfinex","BTCUSD",1750226339896,0.84861827,105530.0,105520.0,0.82484617]
["bitfinex","BTCUSD",1750226340105,0.85809379,105530.0,105520.0,0.82484617]
["bitfinex","BTCUSD",1750226340312,0.83914293,105530.0,105520.0,0.82484617]
["bitfinex","BTCUSD",1750226340944,0.84861827,105530.0,105520.0,0.82484617]
["bitfinex","BTCUSD",1750226341150,0.83914293,105530.0,105520.0,0.82484617]
["bitfinex","BTCUSD",1750226341598,0.84861827,105530.0,105520.0,0.82484617]
["bitfinex","BTCUSD",1750226342229,0.84861819,105530.0,105520.0,0.82484617]
["bitfinex","BTCUSD",1750226343275,0.85809353,105530.0,105520.0,0.82484617]
["bitfinex","BTCUSD",1750226343902,0.84861819,105530.0,105520.0,0.82484617]
["bitfinex","BTCUSD",1750226346287,0.85809362,105530.0,105520.0,0.82480617]
["bitfinex","BTCUSD",1750226346507,0.86756914,105530.0,105520.0,0.82480617]
["bitfinex","BTCUSD",1750226346718,0.85809362,105530.0,105520.0,0.82480617]
["bitfinex","BTCUSD",1750226346932,0.82799362,105530.0,105520.0,0.82480617]
["bitfinex","BTCUSD",1750226347354,0.79569362,105530.0,105520.0,0.82480617]
["bitfinex","BTCUSD",1750226349068,0.76726776,105530.0,105520.0,0.82480617]
["bitfinex","BTCUSD",1750226349289,0.76726776,105530.0,105520.0,0.88740617]
["bitfinex","BTCUSD",1750226349715,0.76726776,105530.0,105520.0,0.85630617]
["bitfinex","BTCUSD",1750226350379,0.76726776,105530.0,105520.0,0.82480617]
["bitfinex","BTCUSD",1750226350796,0.77674302,105530.0,105520.0,0.82480617]
["bitfinex","BTCUSD",1750226351002,0.76726776,105530.0,105520.0,0.82480617]
["bitfinex","BTCUSD",1750226351219,0.77674302,105530.0,105520.0,0.82480617]
["bitfinex","BTCUSD",1750226351871,0.76726776,105530.0,105520.0,0.82480617]
["bitfinex","BTCUSD",1750226352246,0.77674293,105530.0,105520.0,0.82480617]
["bitfinex","BTCUSD",1750226355879,0.78621819,105530.0,105520.0,0.82480617]
["bitfinex","BTCUSD",1750226356886,0.77674293,105530.0,105520.0,0.82480617]
["bitfinex","BTCUSD",1750226358716,0.76726776,105530.0,105520.0,0.82480617]
["bitfinex","BTCUSD",1750226365075,5.81726776,105530.0,105520.0,0.82480617]
["bitfinex","BTCUSD",1750226365286,5.82674302,105530.0,105520.0,0.82480617]
["bitfinex","BTCUSD",1750226365512,5.85934302,105530.0,105520.0,0.82480617]
["bitfinex","BTCUSD",1750226366920,5.84986776,105530.0,105520.0,0.82480617]
["bitfinex","BTCUSD",1750226367972,5.85934302,105530.0,105520.0,0.82480617]
["bitfinex","BTCUSD",1750226368182,5.84986776,105530.0,105520.0,0.82480617]
["bitfinex","BTCUSD",1750226368396,5.85934302,105530.0,105520.0,0.82480617]
["bitfinex","BTCUSD",1750226368602,5.84986776,105530.0,105520.0,0.82480617]
["bitfinex","BTCUSD",1750226369262,5.81726776,105530.0,105520.0,0.82480617]
["bitfinex","BTCUSD",1750226369467,5.84569397,105530.0,105520.0,0.82480617]
["bitfinex","BTCUSD",1750226370096,5.83621836,105530.0,105520.0,0.82480617]
["bitfinex","BTCUSD",1750226370555,5.83621836,105530.0,105520.0,0.53370617]
["bitfinex","BTCUSD",1750226371024,5.84569397,105530.0,105520.0,0.53370617]
["bitfinex","BTCUSD",1750226371265,5.84569388,105530.0,105520.0,0.53370617]
["bitfinex","BTCUSD",1750226372822,5.83621836,105530.0,105520.0,0.53370617]
["bitfinex","BTCUSD",1750226374806,5.84569388,105530.0,105520.0,0.53370617]
["bitfinex","BTCUSD",1750226375018,5.83621836,105530.0,105520.0,0.53370617]
["bitfinex","BTCUSD",1750226379065,5.84569397,105530.0,105520.0,0.53370617]
["bitfinex","BTCUSD",1750226379777,5.83621836,105530.0,105520.0,0.53370617]
["bitfinex","BTCUSD",1750226380199,5.84569388,105530.0,105520.0,0.53370617]
["bitfinex","BTCUSD",1750226380425,5.87649388,105530.0,105520.0,0.53370617]
["bitfinex","BTCUSD",1750226381008,6.32979881,105530.0,105520.0,0.37094993]
["bitfinex","BTCUSD",1750226381226,6.32032364,105530.0,105520.0,0.52414993]
["bitfinex","BTCUSD",1750226381880,6.29189708,105530.0,105520.0,0.003]
["bitfinex","BTCUSD",1750226382104,6.29189708,105530.0,105520.0,0.3944143]
["bitfinex","BTCUSD",1750226382324,6.29189708,105530.0,105520.0,0.40389099]
["bitfinex","BTCUSD",1750226383226,6.29189708,105530.0,105520.0,0.003]
["bitfinex","BTCUSD",1750226383448,6.29189708,105530.0,105520.0,0.1954]
["bitfinex","BTCUSD",1750226385637,6.29189708,105530.0,105520.0,0.0422]
["bitfinex","BTCUSD",1750226385851,6.29189708,105530.0,105520.0,0.1954]
["bitfinex","BTCUSD",1750226387444,5.95189708,105530.0,105520.0,0.1954]
["bitfinex","BTCUSD",1750226389532,6.29189708,105530.0,105520.0,0.1954]
["bitfinex","BTCUSD",1750226394615,6.29189708,105530.0,105520.0,0.0422]
["bitfinex","BTCUSD",1750226394805,6.29189708,105530.0,105520.0,0.19236]
["bitfinex","BTCUSD",1750226396005,6.29189708,105530.0,105520.0,0.20183687]
["bitfinex","BTCUSD",1750226396430,6.29189708,105530.0,105520.0,0.41032786]
["bitfinex","BTCUSD",1750226396634,6.29189708,105530.0,105520.0,0.41980446]
["bitfinex","BTCUSD",1750226398884,6.29189708,105530.0,105520.0,0.42928097]
["bitfinex","BTCUSD",1750226400354,6.29189708,105530.0,105520.0,0.41032786]
["bitfinex","BTCUSD",1750226400995,6.32037108,105530.0,105520.0,0.41032786]
["bitfinex","BTCUSD",1750226401411,6.32037108,105530.0,105520.0,0.42928079]
["bitfinex","BTCUSD",1750226402078,6.13085125,105530.0,105520.0,0.42928025]
["bitfinex","BTCUSD",1750226402289,6.12807826,105530.0,105520.0,0.42927971]
["bitfinex","BTCUSD",1750226402497,6.11860238,105530.0,105520.0,0.42927971]
["bitfinex","BTCUSD",1750226402781,5.86469271,105530.0,105520.0,0.42927971]
["bitfinex","BTCUSD",1750226402986,5.8741685,105530.0,105520.0,0.49157971]
["bitfinex","BTCUSD",1750226403201,5.8552171,105530.0,105520.0,0.49157971]
["bitfinex","BTCUSD",1750226403407,5.86469262,105530.0,105520.0,0.46037971]
["bitfinex","BTCUSD",1750226403621,5.87416832,105530.0,105520.0,0.46037971]
["bitfinex","BTCUSD",1750226403844,5.88364411,105530.0,105520.0,0.46037971]
["bitfinex","BTCUSD",1750226404845,5.89311999,105530.0,105520.0,0.46037971]
["bitfinex","BTCUSD",1750226405047,5.63210788,105530.0,105520.0,0.60236232]
["bitfinex","BTCUSD",1750226405724,5.84574176,105530.0,105520.0,0.85236232]
["bitfinex","BTCUSD",1750226406040,5.81726776,105530.0,105520.0,0.85236232]
["bitfinex","BTCUSD",1750226407640,5.47726776,105530.0,105520.0,0.85236232]
["bitfinex","BTCUSD",1750226408037,5.26363388,105530.0,105520.0,0.85236232]
["bitfinex","BTCUSD",1750226408446,5.47726776,105530.0,105520.0,0.85236232]
["bitfinex","BTCUSD",1750226409440,5.81726776,105530.0,105520.0,0.85236232]
["bitfinex","BTCUSD",1750226411241,5.05,105530.0,105520.0,0.85236232]
["bitfinex","BTCUSD",1750226411455,0.55363388,105530.0,105520.0,0.85236232]
["bitfinex","BTCUSD",1750226411661,5.29257633,105540.0,105530.0,0.29768724]
["bitfinex","BTCUSD",1750226411864,5.29257633,105540.0,105530.0,0.393929]
["bitfinex","BTCUSD",1750226412067,5.63257633,105540.0,105530.0,0.393929]
["bitfinex","BTCUSD",1750226412866,5.84621021,105540.0,105530.0,0.393929]
["bitfinex","BTCUSD",1750226413311,5.84821021,105540.0,105530.0,0.393929]
["bitfinex","BTCUSD",1750226413791,5.84921021,105540.0,105530.0,0.394929]
["bitfinex","BTCUSD",1750226414630,6.06284409,105540.0,105530.0,0.394929]
["bitfinex","BTCUSD",1750226415872,5.84921021,105540.0,105530.0,0.394929]
["bitfinex","BTCUSD",1750226418385,6.06284409,105540.0,105530.0,0.394929]
["bitfinex","BTCUSD",1750226419460,6.07231845,105540.0,105530.0,0.394929]
["bitfinex","BTCUSD",1750226420321,6.0817929,105540.0,105530.0,0.394929]
["bitfinex","BTCUSD",1750226420786,6.07231845,105540.0,105530.0,0.394929]
["bitfinex","BTCUSD",1750226421228,6.07231836,105540.0,105530.0,0.394929]
["bitfinex","BTCUSD",1750226421438,6.08179281,105540.0,105530.0,0.394929]
["bitfinex","BTCUSD",1750226422060,6.07231836,105540.0,105530.0,0.394929]
["bitfinex","BTCUSD",1750226422929,6.08179281,105540.0,105530.0,0.361829]
["bitfinex","BTCUSD",1750226423108,6.07231836,105540.0,105530.0,0.361829]
["bitfinex","BTCUSD",1750226423344,6.08179281,105540.0,105530.0,0.392329]
["bitfinex","BTCUSD",1750226423546,6.07231836,105540.0,105530.0,0.392329]
["bitfinex","BTCUSD",1750226423964,6.08179281,105540.0,105530.0,0.392329]
["bitfinex","BTCUSD",1750226424172,6.07231836,105540.0,105530.0,0.392329]
["bitfinex","BTCUSD",1750226424884,6.08179281,105540.0,105530.0,0.392329]
["bitfinex","BTCUSD",1750226425669,6.08179281,105540.0,105530.0,0.545449]
["bitfinex","BTCUSD",1750226426215,6.08179281,105540.0,105530.0,0.482849]
["bitfinex","BTCUSD",1750226426852,6.08179281,105540.0,105530.0,0.513949]
["bitfinex","BTCUSD",1750226428029,6.07231836,105540.0,105530.0,0.513949]
["bitfinex","BTCUSD",1750226428227,6.08179281,105540.0,105530.0,0.513949]
["bitfinex","BTCUSD",1750226428450,6.07231836,105540.0,105530.0,0.513949]
["bitfinex","BTCUSD",1750226428660,6.08179272,105540.0,105530.0,0.544149]
["bitfinex","BTCUSD",1750226429705,6.07231836,105540.0,105530.0,0.544149]
["bitfinex","BTCUSD",1750226430110,6.08179281,105540.0,105530.0,0.544149]
["bitfinex","BTCUSD",1750226430938,6.08179281,105540.0,105530.0,0.583309]
["bitfinex","BTCUSD",1750226431658,6.07231836,105540.0,105530.0,0.583309]
["bitfinex","BTCUSD",1750226431860,6.08179281,105540.0,105530.0,0.583309]
["bitfinex","BTCUSD",1750226432010,6.07231836,105540.0,105530.0,0.583309]
["bitfinex","BTCUSD",1750226432233,6.08179272,105540.0,105530.0,0.583309]
["bitfinex","BTCUSD",1750226434681,6.08179272,105540.0,105530.0,0.553109]
["bitfinex","BTCUSD",1750226437261,6.09126717,105540.0,105530.0,0.553109]
["bitfinex","BTCUSD",1750226438373,6.1007418,105540.0,105530.0,0.553109]
["bitfinex","BTCUSD",1750226438807,6.09126717,105540.0,105530.0,0.553109]
["bitfinex","BTCUSD",1750226439230,6.1007418,105540.0,105530.0,0.553109]
["bitfinex","BTCUSD",1750226439453,6.09126717,105540.0,105530.0,0.522009]
["bitfinex","BTCUSD",1750226439890,6.08179272,105540.0,105530.0,0.522009]
["bitfinex","BTCUSD",1750226440105,6.07231836,105540.0,105530.0,0.522009]
["bitfinex","BTCUSD",1750226440324,6.07231836,105540.0,105530.0,0.554209]
["bitfinex","BTCUSD",1750226440533,6.07231836,105540.0,105530.0,0.584009]
["bitfinex","BTCUSD",1750226442049,6.08179281,105540.0,105530.0,0.584009]
["bitfinex","BTCUSD",1750226442513,6.07231836,105540.0,105530.0,0.584009]
["bitfinex","BTCUSD",1750226442708,6.08179272,105540.0,105530.0,0.584009]
["bitfinex","BTCUSD",1750226443230,6.07231836,105540.0,105530.0,0.584009]
["bitfinex","BTCUSD",1750226444477,5.42194245,105540.0,105530.0,0.584009]
["bitfinex","BTCUSD",1750226444722,6.07231836,105540.0,105530.0,0.584009]
["bitfinex","BTCUSD",1750226447173,6.08179272,105540.0,105530.0,0.584009]
["bitfinex","BTCUSD",1750226447408,6.09126726,105540.0,105530.0,0.554209]
["bitfinex","BTCUSD",1750226447617,6.09126726,105540.0,105530.0,0.368889]
["bitfinex","BTCUSD",1750226447837,6.09126726,105540.0,105530.0,0.521969]
["bitfinex","BTCUSD",1750226448817,6.08179272,105540.0,105530.0,0.521969]
["bitfinex","BTCUSD",1750226449039,6.09126717,105540.0,105530.0,0.521969]
["bitfinex","BTCUSD",1750226449332,6.08179272,105540.0,105530.0,0.521969]
["bitfinex","BTCUSD",1750226449870,6.07231836,105540.0,105530.0,0.521969]
["bitfinex","BTCUSD",1750226450084,6.08179272,105540.0,105530.0,0.521969]
["bitfinex","BTCUSD",1750226450451,6.09126726,105540.0,105530.0,0.521969]
["bitfinex","BTCUSD",1750226450651,6.08179272,105540.0,105530.0,0.521969]
["bitfinex","BTCUSD",1750226451771,6.07231836,105540.0,105530.0,0.521969]
["bitfinex","BTCUSD",1750226451976,6.08179281,105540.0,105530.0,0.521969]
["bitfinex","BTCUSD",1750226452141,6.07231836,105540.0,105530.0,0.521969]
["bitfinex","BTCUSD",1750226452354,6.08179272,105540.0,105530.0,0.521969]
["bitfinex","BTCUSD",1750226453688,6.09126717,105540.0,105530.0,0.521969]
["bitfinex","BTCUSD",1750226455240,6.10074189,105540.0,105530.0,0.521969]
["bitfinex","BTCUSD",1750226455446,6.1007418,105540.0,105530.0,0.521969]
["bitfinex","BTCUSD",1750226456469,6.09126717,105540.0,105530.0,0.521969]
["bitfinex","BTCUSD",1750226457107,6.10074171,105540.0,105530.0,0.521969]
["bitfinex","BTCUSD",1750226458602,6.11021643,105540.0,105530.0,0.521969]
["bitfinex","BTCUSD",1750226458802,6.10074171,105540.0,105530.0,0.521969]
["bitfinex","BTCUSD",1750226460519,6.11021652,105540.0,105530.0,0.521969]
["bitfinex","BTCUSD",1750226460740,6.11021643,105540.0,105530.0,0.368889]
["bitfinex","BTCUSD",1750226460958,6.10074171,105540.0,105530.0,0.521969]
["bitfinex","BTCUSD",1750226461201,6.11021643,105540.0,105530.0,0.521969]
["bitfinex","BTCUSD",1750226461645,6.11021634,105540.0,105530.0,0.521969]
["bitfinex","BTCUSD",1750226463119,6.10074207,105540.0,105530.0,0.521969]
["bitfinex","BTCUSD",1750226464398,6.11021688,105540.0,105530.0,0.521969]
["bitfinex","BTCUSD",1750226464615,6.10074207,105540.0,105530.0,0.521969]
["bitfinex","BTCUSD",1750226465134,5.39,105530.0,105520.0,0.43953752]
["bitfinex","BTCUSD",1750226465349,6.2810483,105530.0,105520.0,0.01049374]
["bitfinex","BTCUSD",1750226465574,6.33576624,105530.0,105520.0,0.38169752]
["bitfinex","BTCUSD",1750226465790,6.36423824,105530.0,105520.0,0.20163678]
["bitfinex","BTCUSD",1750226466009,6.36423824,105530.0,105520.0,0.3911743]
["bitfinex","BTCUSD",1750226466228,6.36423824,105530.0,105520.0,0.40065099]
["bitfinex","BTCUSD",1750226466485,6.36523824,105530.0,105520.0,0.40265099]
["bitfinex","BTCUSD",1750226466704,6.33354487,105530.0,105520.0,0.40365099]
["bitfinex","BTCUSD",1750226467046,6.33354487,105530.0,105520.0,0.41312759]
["bitfinex","BTCUSD",1750226467503,6.33354487,105530.0,105520.0,0.4226041]
["bitfinex","BTCUSD",1750226467779,6.33354487,105530.0,105520.0,0.41312759]
["bitfinex","BTCUSD",1750226469206,6.33354487,105530.0,105520.0,0.4226041]
["bitfinex","BTCUSD",1750226469734,6.33354487,105530.0,105520.0,0.19516]
["bitfinex","BTCUSD",1750226469980,6.33354487,105530.0,105520.0,0.40365099]
["bitfinex","BTCUSD",1750226470190,6.33354487,105530.0,105520.0,0.42260392]
["bitfinex","BTCUSD",1750226472654,6.33354487,105530.0,105520.0,0.24113439]
["bitfinex","BTCUSD",1750226472885,6.32406917,105530.0,105520.0,0.20467687]
["bitfinex","BTCUSD",1750226473096,6.3145932,105530.0,105520.0,0.003]
["bitfinex","BTCUSD",1750226473310,6.3145932,105530.0,105520.0,0.15608]
["bitfinex","BTCUSD",1750226473518,6.36993002,105530.0,105520.0,0.15608]
["bitfinex","BTCUSD",1750226473732,6.3145932,105530.0,105520.0,0.12621002]
["bitfinex","BTCUSD",1750226473937,6.3145932,105530.0,105520.0,0.11482002]
["bitfinex","BTCUSD",1750226474199,5.2819143,105520.0,105510.0,0.40496812]
["bitfinex","BTCUSD",1750226474404,5.2819143,105520.0,105510.0,0.20634812]
["bitfinex","BTCUSD",1750226474610,5.3138143,105520.0,105510.0,0.47849321]
["bitfinex","BTCUSD",1750226474826,5.3422893,105520.0,105510.0,0.2911]
["bitfinex","BTCUSD",1750226475047,5.3422893,105520.0,105510.0,0.4833]
["bitfinex","BTCUSD",1750226475665,5.3432893,105520.0,105510.0,0.4853]
["bitfinex","BTCUSD",1750226476355,5.3422893,105520.0,105510.0,0.49277777]
["bitfinex","BTCUSD",1750226476562,5.3432893,105520.0,105510.0,0.49277777]
["bitfinex","BTCUSD",1750226476977,5.3472893,105520.0,105510.0,0.49377777]
["bitfinex","BTCUSD",1750226479624,5.3472893,105520.0,105510.0,0.20267777]
["bitfinex","BTCUSD",1750226479834,5.3472893,105520.0,105510.0,0.39223326]
["bitfinex","BTCUSD",1750226480040,5.6872893,105520.0,105510.0,0.39223326]
["bitfinex","BTCUSD",1750226480690,5.6872893,105520.0,105510.0,0.40171094]
["bitfinex","BTCUSD",1750226480897,5.6872893,105520.0,105510.0,0.41118853]
["bitfinex","BTCUSD",1750226481314,5.6872893,105520.0,105510.0,0.42066603]
["bitfinex","BTCUSD",1750226482491,5.6872893,105520.0,105510.0,0.39223326]
["bitfinex","BTCUSD",1750226483004,5.6872893,105520.0,105510.0,0.40171094]
["bitfinex","BTCUSD",1750226484492,5.6872893,105520.0,105510.0,0.20267777]
["bitfinex","BTCUSD",1750226485026,5.67781252,105520.0,105510.0,0.20267777]
["bitfinex","BTCUSD",1750226485901,5.67781252,105520.0,105510.0,0.40171076]
["bitfinex","BTCUSD",1750226486314,5.67781252,105520.0,105510.0,0.39223326]
["bitfinex","BTCUSD",1750226486728,5.67781252,105520.0,105510.0,0.40171094]
["bitfinex","BTCUSD",1750226488028,5.67781252,105520.0,105510.0,0.41118853]
["bitfinex","BTCUSD",1750226488664,5.67781252,105520.0,105510.0,0.42066603]
["bitfinex","BTCUSD",1750226489561,5.67781252,105520.0,105510.0,0.41118853]
["bitfinex","BTCUSD",1750226490138,5.67781252,105520.0,105510.0,0.42066603]
["bitfinex","BTCUSD",1750226491436,5.67781252,105520.0,105510.0,0.41118853]
["bitfinex","BTCUSD",1750226492053,5.67781252,105520.0,105510.0,0.20267777]
["bitfinex","BTCUSD",1750226492918,5.67781252,105520.0,105510.0,0.01047777]
["bitfinex","BTCUSD",1750226493188,5.67781252,105520.0,105510.0,0.04012]
["bitfinex","BTCUSD",1750226493411,5.67781252,105520.0,105500.0,0.02894223]
["bitfinex","BTCUSD",1750226493412,5.65463308,105510.0,105500.0,0.02894223]
["bitfinex","BTCUSD",1750226493629,5.06895635,105500.0,105490.0,0.48099006]
["bitfinex","BTCUSD",1750226493852,5.08791288,105500.0,105490.0,0.49928972]
["bitfinex","BTCUSD",1750226494079,5.0784343,105500.0,105490.0,0.69214866]
["bitfinex","BTCUSD",1750226494299,5.0879127,105500.0,105490.0,0.72384866]
["bitfinex","BTCUSD",1750226494513,5.10691321,105500.0,105490.0,0.72384866]
["bitfinex","BTCUSD",1750226494728,5.1336498,105500.0,105490.0,0.72384866]
["bitfinex","BTCUSD",1750226494942,5.13412396,105500.0,105490.0,0.72384866]
["bitfinex","BTCUSD",1750226495574,5.13512396,105500.0,105490.0,0.72384866]
["bitfinex","BTCUSD",1750226495779,5.13512459,105500.0,105490.0,0.72384866]
["bitfinex","BTCUSD",1750226496200,5.1256461,105500.0,105490.0,0.72384866]
["bitfinex","BTCUSD",1750226496412,5.32469822,105500.0,105490.0,0.71436972]
["bitfinex","BTCUSD",1750226496801,5.32469822,105500.0,105490.0,0.68266972]
["bitfinex","BTCUSD",1750226497019,5.31522009,105500.0,105490.0,0.68266972]
["bitfinex","BTCUSD",1750226497226,5.31522009,105500.0,105490.0,0.65236972]
["bitfinex","BTCUSD",1750226497429,5.31522009,105500.0,105490.0,0.6523699]
["bitfinex","BTCUSD",1750226497645,5.31522009,105500.0,105490.0,0.64730817]
["bitfinex","BTCUSD",1750226498051,5.33355641,105500.0,105490.0,0.47526984]
["bitfinex","BTCUSD",1750226498253,5.33355641,105500.0,105490.0,0.61887054]
["bitfinex","BTCUSD",1750226498460,5.32407801,105500.0,105490.0,0.46579054]
["bitfinex","BTCUSD",1750226498680,5.35717801,105500.0,105490.0,0.2276]
["bitfinex","BTCUSD",1750226498866,5.34769934,105500.0,105490.0,0.4198]
["bitfinex","BTCUSD",1750226499076,5.34769934,105500.0,105490.0,0.618871]
["bitfinex","BTCUSD",1750226499281,5.34769934,105500.0,105490.0,0.42927957]
["bitfinex","BTCUSD",1750226499501,5.68529934,105500.0,105490.0,0.42867303]
["bitfinex","BTCUSD",1750226499710,5.71649934,105500.0,105490.0,0.27559303]
["bitfinex","BTCUSD",1750226499916,5.71649934,105500.0,105490.0,0.23647303]
["bitfinex","BTCUSD",1750226500126,5.74783732,105500.0,105490.0,0.42867303]
["bitfinex","BTCUSD",1750226500323,5.71649934,105500.0,105490.0,0.4381526]
["bitfinex","BTCUSD",1750226500955,5.71649934,105500.0,105490.0,0.42867303]
["bitfinex","BTCUSD",1750226501997,5.68529934,105500.0,105490.0,0.4381526]
["bitfinex","BTCUSD",1750226502204,5.68529934,105500.0,105490.0,0.42927957]
["bitfinex","BTCUSD",1750226502423,5.68529934,105500.0,105490.0,0.4381512]
["bitfinex","BTCUSD",1750226503253,5.68529934,105500.0,105490.0,0.7292512]
["bitfinex","BTCUSD",1750226503449,5.71849934,105500.0,105490.0,0.7292512]
["bitfinex","BTCUSD",1750226504730,5.71849934,105500.0,105490.0,0.72925045]
["bitfinex","BTCUSD",1750226505566,5.71849934,105500.0,105490.0,0.52757088]
["bitfinex","BTCUSD",1750226505815,5.71849934,105500.0,105490.0,0.71977088]
["bitfinex","BTCUSD",1750226506257,5.71849934,105500.0,105490.0,0.52757088]
["bitfinex","BTCUSD",1750226506459,5.71849934,105500.0,105490.0,0.56669088]
["bitfinex","BTCUSD",1750226506659,5.71849934,105500.0,105490.0,0.71977088]
["bitfinex","BTCUSD",1750226506908,5.71849934,105500.0,105490.0,0.33909088]
["bitfinex","BTCUSD",1750226507118,5.7411674,105500.0,105490.0,0.49217088]
["bitfinex","BTCUSD",1750226507545,5.7401674,105500.0,105490.0,0.49217088]
["bitfinex","BTCUSD",1750226507750,5.7411674,105500.0,105490.0,0.49217088]
["bitfinex","BTCUSD",1750226508411,5.7411674,105500.0,105490.0,0.4833]
["bitfinex","BTCUSD",1750226508828,5.7441674,105500.0,105490.0,0.4833]
["bitfinex","BTCUSD",1750226509048,5.72149934,105500.0,105490.0,0.4833]
["bitfinex","BTCUSD",1750226509266,5.72149934,105500.0,105490.0,0.1922]
["bitfinex","BTCUSD",1750226511373,5.72149934,105500.0,105490.0,0.03912]
["bitfinex","BTCUSD",1750226513682,5.72009934,105500.0,105490.0,0.03912]
["bitfinex","BTCUSD",1750226513898,0.199071,105490.0,105480.0,0.66720425]
["bitfinex","BTCUSD",1750226514114,5.249071,105490.0,105480.0,0.65994978]
["bitfinex","BTCUSD",1750226514373,5.249071,105490.0,105480.0,0.46086]
["bitfinex","BTCUSD",1750226514374,5.589071,105490.0,105480.0,0.46086]
["bitfinex","BTCUSD",1750226514587,5.617554,105490.0,105480.0,0.46086]
["bitfinex","BTCUSD",1750226514804,5.650354,105490.0,105480.0,0.46086]
["bitfinex","BTCUSD",1750226515879,5.651354,105490.0,105480.0,0.46086]
["bitfinex","BTCUSD",1750226516096,5.650354,105490.0,105480.0,0.46086]
["bitfinex","BTCUSD",1750226516296,5.651354,105490.0,105480.0,0.46086]
["bitfinex","BTCUSD",1750226516515,5.657354,105490.0,105480.0,0.46186]
["bitfinex","BTCUSD",1750226516930,5.656354,105490.0,105480.0,0.46186]
["bitfinex","BTCUSD",1750226517153,5.658354,105490.0,105480.0,0.46186]
["bitfinex","BTCUSD",1750226518100,5.658354,105490.0,105480.0,0.1932]
["bitfinex","BTCUSD",1750226518503,5.658354,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1750226518758,5.658354,105490.0,105480.0,0.04012]
["bitfinex","BTCUSD",1750226518759,5.690954,105490.0,105480.0,0.04012]
["bitfinex","BTCUSD",1750226521174,5.71362304,105490.0,105480.0,0.04012]
["bitfinex","BTCUSD",1750226522274,5.71362304,105490.0,105480.0,0.03912]
["bitfinex","BTCUSD",1750226522490,5.71362304,105490.0,105480.0,0.01654]
["bitfinex","BTCUSD",1750226522711,0.34,105470.0,105460.0,0.28586347]
["bitfinex","BTCUSD",1750226522946,5.39,105470.0,105460.0,0.57417543]
["bitfinex","BTCUSD",1750226523360,5.39,105470.0,105450.0,0.66724099]
["bitfinex","BTCUSD",1750226523361,0.01896407,105460.0,105450.0,0.4681065]
["bitfinex","BTCUSD",1750226523599,5.07844561,105460.0,105450.0,0.81686875]
["bitfinex","BTCUSD",1750226523806,5.07844561,105460.0,105450.0,0.66378875]
["bitfinex","BTCUSD",1750226524018,5.07844561,105460.0,105450.0,0.8314096]
["bitfinex","BTCUSD",1750226524230,5.09745253,105460.0,105450.0,0.8314096]
["bitfinex","BTCUSD",1750226524445,5.09745253,105460.0,105450.0,0.82252965]
["bitfinex","BTCUSD",1750226524666,5.10740847,105460.0,105450.0,0.82252965]
["bitfinex","BTCUSD",1750226524909,5.11659928,105460.0,105450.0,0.66944965]
["bitfinex","BTCUSD",1750226525168,5.30624464,105460.0,105450.0,0.49233024]
["bitfinex","BTCUSD",1750226525394,5.32920227,105460.0,105450.0,0.24122939]
["bitfinex","BTCUSD",1750226525615,5.10740838,105460.0,105450.0,0.29069472]
["bitfinex","BTCUSD",1750226525824,5.1074082,105460.0,105450.0,0.29069472]
["bitfinex","BTCUSD",1750226526051,5.1084082,105460.0,105450.0,0.29269472]
["bitfinex","BTCUSD",1750226526259,5.63805356,105460.0,105450.0,0.0346]
["bitfinex","BTCUSD",1750226526471,5.06896488,105450.0,105440.0,0.2912905]
["bitfinex","BTCUSD",1750226526686,5.07844759,105450.0,105440.0,0.2912905]
["bitfinex","BTCUSD",1750226526890,5.08793048,105450.0,105440.0,0.4834905]
["bitfinex","BTCUSD",1750226527100,5.12036974,105450.0,105440.0,0.49803135]
["bitfinex","BTCUSD",1750226527314,5.13937985,105450.0,105440.0,0.49803135]
["bitfinex","BTCUSD",1750226527529,5.15834572,105450.0,105440.0,0.31531496]
["bitfinex","BTCUSD",1750226527768,5.15834572,105450.0,105440.0,0.50751496]
["bitfinex","BTCUSD",1750226527983,5.15934572,105450.0,105440.0,0.50751496]
["bitfinex","BTCUSD",1750226528612,5.15934563,105450.0,105440.0,0.50751496]
["bitfinex","BTCUSD",1750226529043,5.16034635,105450.0,105440.0,0.51251496]
["bitfinex","BTCUSD",1750226529250,5.16034698,105450.0,105440.0,0.34995153]
["bitfinex","BTCUSD",1750226529461,5.33104481,105450.0,105440.0,0.49358801]
["bitfinex","BTCUSD",1750226529684,5.35974347,105450.0,105440.0,0.49358801]
["bitfinex","BTCUSD",1750226529889,5.35974347,105450.0,105440.0,0.46108819]
["bitfinex","BTCUSD",1750226530313,5.66156183,105450.0,105440.0,0.22215698]
["bitfinex","BTCUSD",1750226530523,5.66156183,105450.0,105440.0,0.38476068]
["bitfinex","BTCUSD",1750226530524,5.69026049,105450.0,105440.0,0.38476068]
["bitfinex","BTCUSD",1750226530745,5.43945887,105450.0,105440.0,0.4551442]
["bitfinex","BTCUSD",1750226530966,5.43945887,105450.0,105440.0,0.44566068]
["bitfinex","BTCUSD",1750226531210,5.47189813,105450.0,105440.0,0.45514411]
["bitfinex","BTCUSD",1750226531434,5.67104463,105450.0,105440.0,0.45514447]
["bitfinex","BTCUSD",1750226531648,5.69974329,105450.0,105440.0,0.44459707]
["bitfinex","BTCUSD",1750226531861,5.69974329,105450.0,105440.0,0.42388086]
["bitfinex","BTCUSD",1750226532324,5.66156183,105450.0,105440.0,0.40491319]
["bitfinex","BTCUSD",1750226532570,5.71387742,105450.0,105440.0,0.20318913]
["bitfinex","BTCUSD",1750226532788,5.71387742,105450.0,105440.0,0.24230913]
["bitfinex","BTCUSD",1750226533017,5.71387742,105450.0,105440.0,0.39542913]
["bitfinex","BTCUSD",1750226533255,5.71387742,105450.0,105440.0,0.0135078]
["bitfinex","BTCUSD",1750226533524,5.73729426,105450.0,105440.0,0.0135078]
["bitfinex","BTCUSD",1750226533750,5.73729426,105450.0,105440.0,0.21267319]
["bitfinex","BTCUSD",1750226533974,5.70439426,105450.0,105440.0,0.0135078]
["bitfinex","BTCUSD",1750226535802,5.73759426,105450.0,105440.0,0.0135078]
["bitfinex","BTCUSD",1750226537002,5.68070313,105440.0,105430.0,0.30778]
["bitfinex","BTCUSD",1750226537216,5.68070313,105440.0,105430.0,0.32611875]
["bitfinex","BTCUSD",1750226537458,5.71330313,105440.0,105430.0,0.31663379]
["bitfinex","BTCUSD",1750226537700,5.74180113,105440.0,105430.0,0.32611875]
["bitfinex","BTCUSD",1750226538117,5.74180113,105440.0,105430.0,0.31663379]
["bitfinex","BTCUSD",1750226538548,5.75128492,105440.0,105430.0,0.27751379]
["bitfinex","BTCUSD",1750226538763,5.90440492,105440.0,105430.0,0.27751379]
["bitfinex","BTCUSD",1750226539015,5.90540492,105440.0,105430.0,0.27751379]
["bitfinex","BTCUSD",1750226539458,5.90640492,105440.0,105430.0,0.28151379]
["bitfinex","BTCUSD",1750226540129,5.75328492,105440.0,105430.0,0.01284853]
["bitfinex","BTCUSD",1750226540371,6.0987959,105440.0,105430.0,0.01284853]
["bitfinex","BTCUSD",1750226541272,6.03055835,105440.0,105430.0,0.01284853]
["bitfinex","BTCUSD",1750226542029,6.05314822,105440.0,105430.0,0.01284853]
["bitfinex","BTCUSD",1750226543375,5.80195354,105440.0,105430.0,0.01284853]
["bitfinex","BTCUSD",1750226543622,6.00111875,105440.0,105430.0,0.01284853]
["bitfinex","BTCUSD",1750226544147,6.00111875,105440.0,105430.0,0.01285042]
["bitfinex","BTCUSD",1750226544812,6.02370816,105440.0,105430.0,0.01285042]
["bitfinex","BTCUSD",1750226547747,6.00111875,105440.0,105430.0,0.01285042]
["bitfinex","BTCUSD",1750226548593,5.97242009,105440.0,105430.0,0.01285042]
["bitfinex","BTCUSD",1750226548831,5.93998083,105440.0,105430.0,0.01285042]
["bitfinex","BTCUSD",1750226549042,5.97242009,105440.0,105430.0,0.01285042]
["bitfinex","BTCUSD",1750226549694,5.93798083,105440.0,105430.0,0.00885042]
["bitfinex","BTCUSD",1750226549958,5.93798083,105440.0,105430.0,0.19854974]
["bitfinex","BTCUSD",1750226550201,5.93898083,105440.0,105430.0,0.19594971]
["bitfinex","BTCUSD",1750226550467,5.93898083,105440.0,105430.0,0.20543467]
["bitfinex","BTCUSD",1750226551477,5.93798083,105440.0,105430.0,0.20543467]
["bitfinex","BTCUSD",1750226551763,5.93998083,105440.0,105430.0,0.20018428]
["bitfinex","BTCUSD",1750226551955,5.93798083,105440.0,105430.0,0.20866915]
["bitfinex","BTCUSD",1750226552164,5.94398083,105440.0,105430.0,0.20966915]
["bitfinex","BTCUSD",1750226552597,5.94398083,105440.0,105430.0,0.20018428]
["bitfinex","BTCUSD",1750226553493,5.94398083,105440.0,105430.0,0.19069932]
["bitfinex","BTCUSD",1750226554122,5.94398083,105440.0,105430.0,0.14323598]
["bitfinex","BTCUSD",1750226554402,5.93449704,105440.0,105430.0,0.14323598]
["bitfinex","BTCUSD",1750226554822,5.93449704,105440.0,105430.0,0.15272094]
["bitfinex","BTCUSD",1750226555246,5.93449704,105440.0,105430.0,0.16220581]
["bitfinex","BTCUSD",1750226555701,5.42297007,105440.0,105430.0,0.18117474]
["bitfinex","BTCUSD",1750226555927,5.11240967,105440.0,105430.0,0.24517474]
["bitfinex","BTCUSD",1750226556148,0.03391167,105440.0,105430.0,0.50939735]
["bitfinex","BTCUSD",1750226556840,0.00047386,105460.0,105450.0,0.0913484]
["bitfinex","BTCUSD",1750226557090,0.00047386,105460.0,105450.0,0.5699335]
["bitfinex","BTCUSD",1750226558857,0.00247386,105460.0,105450.0,0.5729335]
["bitfinex","BTCUSD",1750226559828,0.00247386,105460.0,105450.0,0.5730535]
["bitfinex","BTCUSD",1750226564238,0.00247386,105460.0,105450.0,0.3802535]
["bitfinex","BTCUSD",1750226564477,0.00247386,105460.0,105450.0,0.5730135]
["bitfinex","BTCUSD",1750226567555,5.39247386,105460.0,105450.0,0.29855259]
["bitfinex","BTCUSD",1750226567785,5.39247386,105460.0,105450.0,0.42833259]
["bitfinex","BTCUSD",1750226568006,5.39247386,105460.0,105450.0,0.27477259]
["bitfinex","BTCUSD",1750226568267,5.42096386,105460.0,105450.0,0.42833259]
["bitfinex","BTCUSD",1750226569229,5.42096386,105460.0,105450.0,0.23565259]
["bitfinex","BTCUSD",1750226569435,5.42096386,105460.0,105450.0,0.42833259]
["bitfinex","BTCUSD",1750226570377,5.42096386,105460.0,105450.0,0.23565259]
["bitfinex","BTCUSD",1750226570593,5.4304454,105460.0,105450.0,0.42833259]
["bitfinex","BTCUSD",1750226570810,5.42096386,105460.0,105450.0,0.42833259]
["bitfinex","BTCUSD",1750226580200,5.43044531,105460.0,105450.0,0.21162921]
["bitfinex","BTCUSD",1750226580405,5.46364531,105460.0,105450.0,0.41391174]
["bitfinex","BTCUSD",1750226580605,5.45416386,105460.0,105450.0,0.41391174]
["bitfinex","BTCUSD",1750226580812,5.42096386,105460.0,105450.0,0.41391174]
["bitfinex","BTCUSD",1750226582492,5.39247386,105460.0,105450.0,0.41391174]
["bitfinex","BTCUSD",1750226584066,5.4019554,105460.0,105450.0,0.41391174]
["bitfinex","BTCUSD",1750226584303,5.39247386,105460.0,105450.0,0.41391174]
["bitfinex","BTCUSD",1750226584490,5.4019554,105460.0,105450.0,0.41391174]
["bitfinex","BTCUSD",1750226584826,5.39247386,105460.0,105450.0,0.41391174]
["bitfinex","BTCUSD",1750226585027,5.40195531,105460.0,105450.0,0.41391174]
["bitfinex","BTCUSD",1750226586108,5.40195531,105460.0,105450.0,0.68257174]
["bitfinex","BTCUSD",1750226586317,5.44273685,105460.0,105450.0,0.68257174]
["bitfinex","BTCUSD",1750226586524,5.43325531,105460.0,105450.0,0.68257174]
["bitfinex","BTCUSD",1750226586794,5.43325531,105460.0,105450.0,0.52909174]
["bitfinex","BTCUSD",1750226587028,5.44273685,105460.0,105450.0,0.68285174]
["bitfinex","BTCUSD",1750226588049,5.43325531,105460.0,105450.0,0.68285174]
["bitfinex","BTCUSD",1750226588395,5.42377386,105460.0,105450.0,0.68285174]
["bitfinex","BTCUSD",1750226588625,5.39247386,105460.0,105450.0,0.68285174]
["bitfinex","BTCUSD",1750226589150,5.40195531,105460.0,105450.0,0.68285174]
["bitfinex","BTCUSD",1750226589330,5.39247386,105460.0,105450.0,0.68285174]
["bitfinex","BTCUSD",1750226590020,5.4019554,105460.0,105450.0,0.68285174]
["bitfinex","BTCUSD",1750226590227,5.39247386,105460.0,105450.0,0.68285174]
["bitfinex","BTCUSD",1750226592960,5.40195531,105460.0,105450.0,0.68285174]
["bitfinex","BTCUSD",1750226593644,5.39247386,105460.0,105450.0,0.68285174]
["bitfinex","BTCUSD",1750226593849,5.40195531,105460.0,105450.0,0.68285174]
["bitfinex","BTCUSD",1750226593992,5.43040074,105460.0,105450.0,0.26043174]
["bitfinex","BTCUSD",1750226594416,5.53097591,105460.0,105450.0,0.24146641]
["bitfinex","BTCUSD",1750226594625,5.52149374,105460.0,105450.0,0.2509493]
["bitfinex","BTCUSD",1750226594840,5.530976,105460.0,105450.0,0.2116293]
["bitfinex","BTCUSD",1750226595130,5.70165837,105460.0,105450.0,0.4048293]
["bitfinex","BTCUSD",1750226595340,5.69217656,105460.0,105450.0,0.05180316]
["bitfinex","BTCUSD",1750226595523,5.68269448,105460.0,105450.0,0.20568316]
["bitfinex","BTCUSD",1750226595904,5.68269448,105460.0,105450.0,0.3953465]
["bitfinex","BTCUSD",1750226596310,5.68269448,105460.0,105450.0,0.40482957]
["bitfinex","BTCUSD",1750226597416,0.26474632,105450.0,105440.0,0.45356455]
["bitfinex","BTCUSD",1750226597617,5.31474632,105450.0,105440.0,0.65620843]
["bitfinex","BTCUSD",1750226597824,5.09198253,105450.0,105440.0,0.66569159]
["bitfinex","BTCUSD",1750226598034,5.05948235,105450.0,105440.0,0.39703114]
["bitfinex","BTCUSD",1750226598236,5.0784475,105450.0,105440.0,0.46063114]
["bitfinex","BTCUSD",1750226598860,5.0794475,105450.0,105440.0,0.43055114]
["bitfinex","BTCUSD",1750226599045,5.0794475,105450.0,105440.0,0.23727114]
["bitfinex","BTCUSD",1750226599247,5.0804475,105450.0,105440.0,0.43155114]
["bitfinex","BTCUSD",1750226599731,5.08993039,105450.0,105440.0,0.43155114]
["bitfinex","BTCUSD",1750226599948,5.0804475,105450.0,105440.0,0.43155114]
["bitfinex","BTCUSD",1750226600760,5.08044741,105450.0,105440.0,0.43155114]
["bitfinex","BTCUSD",1750226600968,5.07096479,105450.0,105440.0,0.39915114]
["bitfinex","BTCUSD",1750226601275,5.08993039,105450.0,105440.0,0.39915114]
["bitfinex","BTCUSD",1750226601429,5.09941337,105450.0,105440.0,0.39915114]
["bitfinex","BTCUSD",1750226601653,5.0804475,105450.0,105440.0,0.39915114]
["bitfinex","BTCUSD",1750226601872,5.1089425,105450.0,105440.0,0.39915114]
["bitfinex","BTCUSD",1750226602848,5.11842539,105450.0,105440.0,0.20587114]
["bitfinex","BTCUSD",1750226603045,5.11842539,105450.0,105440.0,0.39911114]
["bitfinex","BTCUSD",1750226603664,5.1089425,105450.0,105440.0,0.39911114]
["bitfinex","BTCUSD",1750226603907,5.1089425,105450.0,105440.0,0.66777114]
["bitfinex","BTCUSD",1750226604324,5.11842539,105450.0,105440.0,0.66777114]
["bitfinex","BTCUSD",1750226604527,5.1184253,105450.0,105440.0,0.66777114]
["bitfinex","BTCUSD",1750226605907,5.1089425,105450.0,105440.0,0.66777114]
["bitfinex","BTCUSD",1750226607084,5.1089425,105450.0,105440.0,0.47453114]
["bitfinex","BTCUSD",1750226607297,5.1089425,105450.0,105440.0,0.66773114]
["bitfinex","BTCUSD",1750226607504,5.11842539,105450.0,105440.0,0.51385114]
["bitfinex","BTCUSD",1750226607735,5.15032539,105450.0,105440.0,0.66769114]
["bitfinex","BTCUSD",1750226608242,5.1408425,105450.0,105440.0,0.66769114]
["bitfinex","BTCUSD",1750226608412,5.1503253,105450.0,105440.0,0.66769114]
["bitfinex","BTCUSD",1750226608614,5.1089425,105450.0,105440.0,0.66769114]
["bitfinex","BTCUSD",1750226609030,5.10894241,105450.0,105440.0,0.66769114]
["bitfinex","BTCUSD",1750226609232,5.11842521,105450.0,105440.0,0.66769114]
["bitfinex","BTCUSD",1750226609400,5.08993021,105450.0,105440.0,0.68545724]
["bitfinex","BTCUSD",1750226609780,5.11842621,105450.0,105440.0,0.68545724]
["bitfinex","BTCUSD",1750226610493,5.12790919,105450.0,105440.0,0.68545724]
["bitfinex","BTCUSD",1750226610687,5.11842621,105450.0,105440.0,0.68545724]
["bitfinex","BTCUSD",1750226611527,5.11842621,105450.0,105440.0,0.68545765]
["bitfinex","BTCUSD",1750226612224,5.08993021,105450.0,105440.0,0.68545765]
["bitfinex","BTCUSD",1750226612560,5.08044741,105450.0,105440.0,0.68545765]
["bitfinex","BTCUSD",1750226612715,5.07096497,105450.0,105440.0,0.68545765]
["bitfinex","BTCUSD",1750226612938,5.09945997,105450.0,105440.0,0.68545765]
["bitfinex","BTCUSD",1750226613399,5.07096497,105450.0,105440.0,0.68545765]
["bitfinex","BTCUSD",1750226613809,5.09945997,105450.0,105440.0,0.68545765]
["bitfinex","BTCUSD",1750226614623,5.09916852,105450.0,105440.0,0.68545765]
["bitfinex","BTCUSD",1750226615132,5.09916852,105450.0,105440.0,0.66769114]
["bitfinex","BTCUSD",1750226615637,5.07067352,105450.0,105440.0,0.66769114]
["bitfinex","BTCUSD",1750226615789,5.07067343,105450.0,105440.0,0.66769114]
["bitfinex","BTCUSD",1750226616000,5.09916843,105450.0,105440.0,0.66769114]
["bitfinex","BTCUSD",1750226616555,5.10865114,105450.0,105440.0,0.66769114]
["bitfinex","BTCUSD",1750226616771,5.08015614,105450.0,105440.0,0.66769114]
["bitfinex","BTCUSD",1750226616887,5.10865214,105450.0,105440.0,0.66769114]
["bitfinex","BTCUSD",1750226617814,5.09916943,105450.0,105440.0,0.66769114]
["bitfinex","BTCUSD",1750226617959,5.08015614,105450.0,105440.0,0.66769114]
["bitfinex","BTCUSD",1750226618167,5.10865114,105450.0,105440.0,0.66769114]
["bitfinex","BTCUSD",1750226618367,5.09916843,105450.0,105440.0,0.66769114]
["bitfinex","BTCUSD",1750226618572,5.07067343,105450.0,105440.0,0.66769114]
["bitfinex","BTCUSD",1750226619024,5.10865114,105450.0,105440.0,0.66785114]
["bitfinex","BTCUSD",1750226620147,5.08020355,105450.0,105440.0,0.66785114]
["bitfinex","BTCUSD",1750226620280,5.08020355,105450.0,105440.0,0.73255114]
["bitfinex","BTCUSD",1750226620754,5.05170855,105450.0,105440.0,0.73255114]
["bitfinex","BTCUSD",1750226621563,5.05170855,105450.0,105440.0,0.46389114]
["bitfinex","BTCUSD",1750226622332,5.0611909,105450.0,105440.0,0.46389114]
["bitfinex","BTCUSD",1750226623836,5.05170855,105450.0,105440.0,0.46389114]
["bitfinex","BTCUSD",1750226627452,5.05170855,105450.0,105440.0,0.75499114]
["bitfinex","BTCUSD",1750226628325,5.0611909,105450.0,105440.0,0.75499114]
["bitfinex","BTCUSD",1750226628966,5.06119108,105450.0,105440.0,0.75499114]
["bitfinex","BTCUSD",1750226629172,5.05170855,105450.0,105440.0,0.75499114]
["bitfinex","BTCUSD",1750226630190,5.05170855,105450.0,105440.0,0.76953199]
["bitfinex","BTCUSD",1750226630886,5.05170855,105450.0,105440.0,0.86577375]
["bitfinex","BTCUSD",1750226635748,0.002,105450.0,105440.0,0.86577375]
["bitfinex","BTCUSD",1750226636140,0.002,105450.0,105440.0,1.01577375]
["bitfinex","BTCUSD",1750226640152,0.002,105450.0,105440.0,0.82245375]
["bitfinex","BTCUSD",1750226640372,0.002,105450.0,105440.0,1.01593375]
["bitfinex","BTCUSD",1750226642772,0.002,105450.0,105440.0,0.82245375]
["bitfinex","BTCUSD",1750226643002,0.002,105450.0,105440.0,1.01605375]
["bitfinex","BTCUSD",1750226645160,0.002,105450.0,105440.0,0.67245375]
["bitfinex","BTCUSD",1750226645384,0.002,105450.0,105440.0,1.11605375]
["bitfinex","BTCUSD",1750226645979,0.002,105450.0,105440.0,0.92245375]
["bitfinex","BTCUSD",1750226646178,0.002,105450.0,105440.0,1.11601375]
["bitfinex","BTCUSD",1750226678405,0.50438556,105470.0,105440.0,1.0685957]
["bitfinex","BTCUSD",1750226678406,0.32578411,105470.0,105440.0,1.0685957]
["bitfinex","BTCUSD",1750226678614,5.20461329,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1750226678830,5.21409447,105470.0,105460.0,0.41137106]
["bitfinex","BTCUSD",1750226679040,5.42268448,105470.0,105460.0,0.38292536]
["bitfinex","BTCUSD",1750226679248,5.42268448,105470.0,105460.0,0.39240744]
["bitfinex","BTCUSD",1750226679249,5.41320348,105470.0,105460.0,0.39240744]
["bitfinex","BTCUSD",1750226679460,5.40372239,105470.0,105460.0,0.39240753]
["bitfinex","BTCUSD",1750226679673,5.40772239,105470.0,105460.0,0.40188961]
["bitfinex","BTCUSD",1750226679896,5.41272239,105470.0,105460.0,0.40288961]
["bitfinex","BTCUSD",1750226680570,5.77547554,105470.0,105460.0,0.40288961]
["bitfinex","BTCUSD",1750226680755,5.69922334,105470.0,105460.0,0.40288961]
["bitfinex","BTCUSD",1750226681204,5.69522334,105470.0,105460.0,0.41237142]
["bitfinex","BTCUSD",1750226681482,5.69922334,105470.0,105460.0,0.40388961]
["bitfinex","BTCUSD",1750226681681,5.73202334,105470.0,105460.0,0.4133716]
["bitfinex","BTCUSD",1750226684388,5.73202334,105470.0,105460.0,0.4228535]
["bitfinex","BTCUSD",1750226685354,5.72254216,105470.0,105460.0,0.4133716]
["bitfinex","BTCUSD",1750226686627,5.72254216,105470.0,105460.0,0.4228535]
["bitfinex","BTCUSD",1750226688803,5.72254216,105470.0,105460.0,0.43233531]
["bitfinex","BTCUSD",1750226690126,5.73202316,105470.0,105460.0,0.43233486]
["bitfinex","BTCUSD",1750226700690,5.73202316,105470.0,105460.0,0.41337133]
["bitfinex","BTCUSD",1750226701344,5.72254216,105470.0,105460.0,0.40388943]
["bitfinex","BTCUSD",1750226702835,5.71306089,105470.0,105460.0,0.40388943]
["bitfinex","BTCUSD",1750226703945,5.71306089,105470.0,105460.0,0.41337133]
["bitfinex","BTCUSD",1750226704649,5.71306089,105470.0,105460.0,0.42285314]
["bitfinex","BTCUSD",1750226705275,5.71306089,105470.0,105460.0,0.40388943]
["bitfinex","BTCUSD",1750226705692,5.71306089,105470.0,105460.0,0.41337133]
["bitfinex","BTCUSD",1750226706686,5.68026089,105470.0,105460.0,0.41337133]
["bitfinex","BTCUSD",1750226706888,5.68026089,105470.0,105460.0,0.42285314]
["bitfinex","BTCUSD",1750226707893,5.68026089,105470.0,105460.0,0.43233486]
["bitfinex","BTCUSD",1750226708907,5.68026089,105470.0,105460.0,0.41337133]
["bitfinex","BTCUSD",1750226709325,5.68018504,105470.0,105460.0,0.41337133]
["bitfinex","BTCUSD",1750226709528,5.68009022,105470.0,105460.0,0.41337133]
["bitfinex","BTCUSD",1750226709732,5.68009022,105470.0,105460.0,0.42285314]
["bitfinex","BTCUSD",1750226711314,5.64906089,105470.0,105460.0,0.43233486]
["bitfinex","BTCUSD",1750226712158,5.4689146,105470.0,105460.0,0.43233441]
["bitfinex","BTCUSD",1750226712352,5.47839524,105470.0,105460.0,0.43233441]
["bitfinex","BTCUSD",1750226712788,5.49735787,105470.0,105460.0,0.43233441]
["bitfinex","BTCUSD",1750226713626,5.48787705,105470.0,105460.0,0.42285278]
["bitfinex","BTCUSD",1750226714819,5.47839569,105470.0,105460.0,0.42285278]
["bitfinex","BTCUSD",1750226714951,5.47839569,105470.0,105460.0,0.43233441]
["bitfinex","BTCUSD",1750226716180,5.46891406,105470.0,105460.0,0.43233441]
["bitfinex","BTCUSD",1750226716385,5.47839524,105470.0,105460.0,0.43233441]
["bitfinex","BTCUSD",1750226716588,5.47839524,105470.0,105460.0,0.46543441]
["bitfinex","BTCUSD",1750226719117,5.48787651,105470.0,105460.0,0.46543441]
["bitfinex","BTCUSD",1750226719540,5.47810379,105470.0,105460.0,0.46543441]
["bitfinex","BTCUSD",1750226720441,5.4496607,105470.0,105460.0,0.51227526]
["bitfinex","BTCUSD",1750226720654,5.45914134,105470.0,105460.0,0.51227526]
["bitfinex","BTCUSD",1750226720856,5.4496607,105470.0,105460.0,0.51227526]
["bitfinex","BTCUSD",1750226721264,5.45914134,105470.0,105460.0,0.51227526]
["bitfinex","BTCUSD",1750226721478,5.45514134,105470.0,105460.0,0.51127526]
["bitfinex","BTCUSD",1750226721671,5.45514134,105470.0,105460.0,0.51227526]
["bitfinex","BTCUSD",1750226721884,5.45712623,105470.0,105460.0,0.51227526]
["bitfinex","BTCUSD",1750226722127,5.45712626,105470.0,105460.0,0.51227526]
["bitfinex","BTCUSD",1750226722451,5.42938819,105470.0,105460.0,0.51127526]
["bitfinex","BTCUSD",1750226722655,5.43138819,105470.0,105460.0,0.51227526]
["bitfinex","BTCUSD",1750226724214,5.45034992,105470.0,105460.0,0.51227526]
["bitfinex","BTCUSD",1750226724421,5.47308434,105470.0,105460.0,0.51227526]
["bitfinex","BTCUSD",1750226724670,5.45034983,105470.0,105460.0,0.51227526]
["bitfinex","BTCUSD",1750226725081,5.45034974,105470.0,105460.0,0.51227526]
["bitfinex","BTCUSD",1750226725297,5.45034974,105470.0,105460.0,0.80337526]
["bitfinex","BTCUSD",1750226725822,5.44086892,105470.0,105460.0,0.80337526]
["bitfinex","BTCUSD",1750226726798,5.42190755,105470.0,105460.0,0.80337526]
["bitfinex","BTCUSD",1750226727075,5.43138819,105470.0,105460.0,0.80337526]
["bitfinex","BTCUSD",1750226727291,5.44086892,105470.0,105460.0,0.80337526]
["bitfinex","BTCUSD",1750226727498,5.43138819,105470.0,105460.0,0.80337526]
["bitfinex","BTCUSD",1750226728470,5.44086901,105470.0,105460.0,0.80337526]
["bitfinex","BTCUSD",1750226728698,5.43138819,105470.0,105460.0,0.80337526]
["bitfinex","BTCUSD",1750226729138,5.4408691,105470.0,105460.0,0.80337526]
["bitfinex","BTCUSD",1750226729348,5.44086901,105470.0,105460.0,0.80337526]
["bitfinex","BTCUSD",1750226730197,5.43138819,105470.0,105460.0,0.80337526]
["bitfinex","BTCUSD",1750226730600,5.44086892,105470.0,105460.0,0.80337526]
["bitfinex","BTCUSD",1750226734895,5.44086892,105470.0,105460.0,0.51227526]
["bitfinex","BTCUSD",1750226736093,5.45034983,105470.0,105460.0,0.51227526]
["bitfinex","BTCUSD",1750226737506,5.45034974,105470.0,105460.0,0.51227526]
["bitfinex","BTCUSD",1750226741453,5.44086892,105470.0,105460.0,0.51227526]
["bitfinex","BTCUSD",1750226742362,5.45034983,105470.0,105460.0,0.51227526]
["bitfinex","BTCUSD",1750226742618,5.44086892,105470.0,105460.0,0.51227526]
["bitfinex","BTCUSD",1750226744889,5.44086892,105470.0,105460.0,0.51177526]
["bitfinex","BTCUSD",1750226745328,5.45034983,105470.0,105460.0,0.51177526]
["bitfinex","BTCUSD",1750226745706,5.44086892,105470.0,105460.0,0.51177526]
["bitfinex","BTCUSD",1750226746429,5.45034983,105470.0,105460.0,0.51177526]
["bitfinex","BTCUSD",1750226746762,5.44086892,105470.0,105460.0,0.51177526]
["bitfinex","BTCUSD",1750226750266,5.45034983,105470.0,105460.0,0.37065226]
["bitfinex","BTCUSD",1750226750708,5.44086892,105470.0,105460.0,0.37065226]
["bitfinex","BTCUSD",1750226751152,5.44086892,105470.0,105460.0,0.40215226]
["bitfinex","BTCUSD",1750226751587,5.43138819,105470.0,105460.0,0.40215226]
["bitfinex","BTCUSD",1750226752206,5.44086901,105470.0,105460.0,0.40215226]
["bitfinex","BTCUSD",1750226755947,5.43138819,105470.0,105460.0,0.40215226]
["bitfinex","BTCUSD",1750226756198,5.44086901,105470.0,105460.0,0.40215226]
["bitfinex","BTCUSD",1750226757464,5.43138819,105470.0,105460.0,0.40215226]
["bitfinex","BTCUSD",1750226757676,5.44086892,105470.0,105460.0,0.40215226]
["bitfinex","BTCUSD",1750226759198,5.43138819,105470.0,105460.0,0.40215226]
["bitfinex","BTCUSD",1750226759416,0.37219855,105470.0,105460.0,0.49839402]
["bitfinex","BTCUSD",1750226760485,0.36819855,105470.0,105460.0,0.49639402]
["bitfinex","BTCUSD",1750226760695,0.36919855,105470.0,105460.0,0.49739402]
["bitfinex","BTCUSD",1750226761869,0.37019855,105470.0,105460.0,0.49839402]
["bitfinex","BTCUSD",1750226762815,0.37019855,105470.0,105460.0,0.74839402]
["bitfinex","BTCUSD",1750226764104,0.31550955,105470.0,105460.0,0.74839402]
["bitfinex","BTCUSD",1750226765573,0.32499019,105470.0,105460.0,0.74839402]
["bitfinex","BTCUSD",1750226765783,0.31550955,105470.0,105460.0,0.74839402]
["bitfinex","BTCUSD",1750226765991,0.32499011,105470.0,105460.0,0.74839402]
["bitfinex","BTCUSD",1750226766647,0.31550955,105470.0,105460.0,0.74839402]
["bitfinex","BTCUSD",1750226767577,0.32499011,105470.0,105460.0,0.74839402]
["bitfinex","BTCUSD",1750226767781,0.31550955,105470.0,105460.0,0.74839402]
["bitfinex","BTCUSD",1750226771196,0.002,105470.0,105460.0,0.89839402]
["bitfinex","BTCUSD",1750226771991,0.001,105470.0,105460.0,0.89739402]
["bitfinex","BTCUSD",1750226772819,5.42762566,105490.0,105480.0,0.23259058]
["bitfinex","BTCUSD",1750226773032,5.42762566,105490.0,105480.0,0.42771058]
["bitfinex","BTCUSD",1750226773561,5.41814627,105490.0,105480.0,0.42771058]
["bitfinex","BTCUSD",1750226773983,5.41819364,105490.0,105480.0,0.42771058]
["bitfinex","BTCUSD",1750226774198,5.44588893,105490.0,105480.0,0.42971058]
["bitfinex","BTCUSD",1750226774412,5.45536832,105490.0,105480.0,0.46261058]
["bitfinex","BTCUSD",1750226775252,5.45536832,105490.0,105480.0,0.26749058]
["bitfinex","BTCUSD",1750226775462,5.45536832,105490.0,105480.0,0.46253058]
["bitfinex","BTCUSD",1750226775875,5.45536372,105490.0,105480.0,0.46253058]
["bitfinex","BTCUSD",1750226776079,5.45536372,105490.0,105480.0,0.42963058]
["bitfinex","BTCUSD",1750226776080,5.43267303,105490.0,105480.0,0.42963058]
["bitfinex","BTCUSD",1750226776380,5.42319364,105490.0,105480.0,0.42963058]
["bitfinex","BTCUSD",1750226776599,5.40423522,105490.0,105480.0,0.42963058]
["bitfinex","BTCUSD",1750226776820,5.42319337,105490.0,105480.0,0.46053058]
["bitfinex","BTCUSD",1750226777033,5.42319328,105490.0,105480.0,0.46053058]
["bitfinex","BTCUSD",1750226778099,5.41371416,105490.0,105480.0,0.46053058]
["bitfinex","BTCUSD",1750226778525,5.42319328,105490.0,105480.0,0.46053058]
["bitfinex","BTCUSD",1750226784540,5.07371443,105490.0,105480.0,0.46053058]
["bitfinex","BTCUSD",1750226784741,5.05475637,105490.0,105480.0,0.46053058]
["bitfinex","BTCUSD",1750226784946,5.05475637,105490.0,105480.0,0.58817234]
["bitfinex","BTCUSD",1750226785383,0.00504737,105490.0,105480.0,0.83817234]
["bitfinex","BTCUSD",1750226785989,0.00304737,105490.0,105480.0,0.83717234]
["bitfinex","BTCUSD",1750226786199,0.00404737,105490.0,105480.0,0.83817234]
["bitfinex","BTCUSD",1750226786451,0.00404737,105490.0,105480.0,0.98817234]
["bitfinex","BTCUSD",1750226786660,0.00104737,105490.0,105480.0,0.98717234]
["bitfinex","BTCUSD",1750226787076,0.00204737,105490.0,105480.0,0.98817234]
["bitfinex","BTCUSD",1750226787500,0.00104737,105490.0,105480.0,0.98717234]
["bitfinex","BTCUSD",1750226787732,0.00104737,105490.0,105480.0,0.98817234]
["bitfinex","BTCUSD",1750226788563,4.737e-05,105490.0,105480.0,0.98717234]
["bitfinex","BTCUSD",1750226788802,0.00104737,105490.0,105480.0,0.98917234]
["bitfinex","BTCUSD",1750226789371,4.737e-05,105490.0,105480.0,0.98717234]
["bitfinex","BTCUSD",1750226789576,0.00104737,105490.0,105480.0,0.99117234]
["bitfinex","BTCUSD",1750226789780,0.00104737,105490.0,105480.0,0.99017234]
["bitfinex","BTCUSD",1750226790175,0.00104737,105490.0,105480.0,0.99217234]
["bitfinex","BTCUSD",1750226796241,0.00104737,105490.0,105480.0,1.21985234]
["bitfinex","BTCUSD",1750226799085,0.00104737,105490.0,105480.0,1.51095234]
["bitfinex","BTCUSD",1750226805006,0.35526763,105500.0,105490.0,0.53898169]
["bitfinex","BTCUSD",1750226805217,0.35526763,105500.0,105490.0,0.79123351]
["bitfinex","BTCUSD",1750226806397,0.35626763,105500.0,105490.0,0.79123351]
["bitfinex","BTCUSD",1750226806614,0.35726763,105500.0,105490.0,0.79323351]
["bitfinex","BTCUSD",1750226809403,0.35701949,105500.0,105490.0,0.82533351]
["bitfinex","BTCUSD",1750226811078,0.35701949,105500.0,105490.0,0.53528088]
["bitfinex","BTCUSD",1750226811725,5.40701949,105500.0,105490.0,0.64778088]
["bitfinex","BTCUSD",1750226811939,5.43711949,105500.0,105490.0,0.80418088]
["bitfinex","BTCUSD",1750226812145,5.44659735,105500.0,105490.0,0.60746088]
["bitfinex","BTCUSD",1750226812357,5.44659735,105500.0,105490.0,0.80418088]
["bitfinex","BTCUSD",1750226813000,5.45607539,105500.0,105490.0,0.80418088]
["bitfinex","BTCUSD",1750226813606,5.43711949,105500.0,105490.0,0.80418088]
["bitfinex","BTCUSD",1750226815735,5.44659735,105500.0,105490.0,0.80418088]
["bitfinex","BTCUSD",1750226816441,5.43711949,105500.0,105490.0,0.80418088]
["bitfinex","BTCUSD",1750226817653,5.40701949,105500.0,105490.0,0.80418088]
["bitfinex","BTCUSD",1750226818281,5.41649735,105500.0,105490.0,0.80418088]
["bitfinex","BTCUSD",1750226818513,5.40701949,105500.0,105490.0,0.80418088]
["bitfinex","BTCUSD",1750226820241,5.41649744,105500.0,105490.0,0.80418088]
["bitfinex","BTCUSD",1750226820445,5.40701949,105500.0,105490.0,0.80418088]
["bitfinex","BTCUSD",1750226820668,5.41649744,105500.0,105490.0,0.80418088]
["bitfinex","BTCUSD",1750226820890,5.40701949,105500.0,105490.0,0.80418088]
["bitfinex","BTCUSD",1750226821097,5.41649735,105500.0,105490.0,0.80418088]
["bitfinex","BTCUSD",1750226821305,5.42597539,105500.0,105490.0,0.80418088]
["bitfinex","BTCUSD",1750226821514,5.41649735,105500.0,105490.0,0.80418088]
["bitfinex","BTCUSD",1750226825420,5.42597539,105500.0,105490.0,0.80418088]
["bitfinex","BTCUSD",1750226825637,5.41649735,105500.0,105490.0,0.80418088]
["bitfinex","BTCUSD",1750226825866,5.42597539,105500.0,105490.0,0.80418088]
["bitfinex","BTCUSD",1750226826079,5.4259753,105500.0,105490.0,0.80418088]
["bitfinex","BTCUSD",1750226829073,0.01701949,105500.0,105490.0,0.88242173]
["bitfinex","BTCUSD",1750226829297,5.13811382,105540.0,105530.0,0.21794639]
["bitfinex","BTCUSD",1750226829515,5.0831,105540.0,105530.0,0.42992724]
["bitfinex","BTCUSD",1750226829742,5.39,105540.0,105530.0,0.526169]
["bitfinex","BTCUSD",1750226829959,5.39,105540.0,105530.0,0.557069]
["bitfinex","BTCUSD",1750226830205,5.05,105540.0,105530.0,0.816809]
["bitfinex","BTCUSD",1750226830435,1.0,105560.0,105550.0,0.23244596]
["bitfinex","BTCUSD",1750226830679,1.0,105560.0,105550.0,0.52612772]
["bitfinex","BTCUSD",1750226830899,1.33991263,105560.0,105550.0,0.55632772]
["bitfinex","BTCUSD",1750226831779,1.34091263,105560.0,105550.0,0.55632772]
["bitfinex","BTCUSD",1750226831990,1.00091263,105560.0,105550.0,0.55632772]
["bitfinex","BTCUSD",1750226832201,1.34291263,105560.0,105550.0,0.55732772]
["bitfinex","BTCUSD",1750226833588,1.35420278,105560.0,105550.0,0.55732772]
["bitfinex","BTCUSD",1750226842097,1.35420278,105560.0,105550.0,0.58812772]
["bitfinex","BTCUSD",1750226842334,1.35420278,105560.0,105550.0,0.87922772]
["bitfinex","BTCUSD",1750226842537,1.01420278,105560.0,105550.0,0.87922772]
["bitfinex","BTCUSD",1750226842938,1.35420278,105560.0,105550.0,0.87922772]
["bitfinex","BTCUSD",1750226843505,1.35320278,105560.0,105550.0,0.87922772]
["bitfinex","BTCUSD",1750226843906,1.35320278,105560.0,105550.0,0.88122772]
["bitfinex","BTCUSD",1750226844428,1.35120278,105560.0,105550.0,0.88022772]
["bitfinex","BTCUSD",1750226844801,1.35220278,105560.0,105550.0,0.88022772]
["bitfinex","BTCUSD",1750226854202,1.35220278,105560.0,105550.0,1.10774772]
["bitfinex","BTCUSD",1750226867284,1.35220278,105560.0,105550.0,1.10650772]
["bitfinex","BTCUSD",1750226869720,1.34253734,105560.0,105550.0,1.10650772]
["bitfinex","BTCUSD",1750226870180,1.01673337,105560.0,105550.0,1.30700772]
["bitfinex","BTCUSD",1750226870633,0.97911607,105560.0,105550.0,1.35700772]
["bitfinex","BTCUSD",1750226870833,0.38791607,105560.0,105550.0,1.35700772]
["bitfinex","BTCUSD",1750226872584,0.38791607,105560.0,105550.0,1.15650772]
["bitfinex","BTCUSD",1750226872585,0.35949472,105560.0,105550.0,1.15650772]
["bitfinex","BTCUSD",1750226872793,0.3179098,105560.0,105550.0,1.3699239]
["bitfinex","BTCUSD",1750226873244,0.3179098,105560.0,105550.0,1.8615239]
["bitfinex","BTCUSD",1750226873245,0.30354953,105560.0,105550.0,1.8615239]
["bitfinex","BTCUSD",1750226873465,0.2760257,105560.0,105550.0,1.9115239]
["bitfinex","BTCUSD",1750226873682,0.2760257,105560.0,105550.0,1.9379719]
["bitfinex","BTCUSD",1750226874163,0.2860257,105560.0,105550.0,1.9389719]
["bitfinex","BTCUSD",1750226874375,0.2860257,105560.0,105550.0,1.9379719]
["bitfinex","BTCUSD",1750226874587,0.2960257,105560.0,105550.0,1.9389719]
["bitfinex","BTCUSD",1750226875030,0.3140257,105560.0,105550.0,1.9399719]
["bitfinex","BTCUSD",1750226875242,0.3140257,105560.0,105550.0,1.9409719]
["bitfinex","BTCUSD",1750226875460,0.3360257,105560.0,105550.0,1.95220293]
["bitfinex","BTCUSD",1750226878061,0.01384849,105560.0,105550.0,1.66110293]
["bitfinex","BTCUSD",1750226879137,0.01384849,105560.0,105550.0,1.69006438]
["bitfinex","BTCUSD",1750226881081,0.01384849,105560.0,105550.0,1.4766482]
["bitfinex","BTCUSD",1750226881290,0.01384849,105560.0,105550.0,1.69006438]
["bitfinex","BTCUSD",1750226884770,0.01384849,105560.0,105550.0,1.69010438]
["bitfinex","BTCUSD",1750226887868,0.4769522,105590.0,105580.0,0.63238405]
["bitfinex","BTCUSD",1750226888080,0.4769522,105590.0,105580.0,1.20207732]
["bitfinex","BTCUSD",1750226888972,0.4476522,105590.0,105580.0,1.23307732]
["bitfinex","BTCUSD",1750226889172,0.4481275,105590.0,105580.0,1.23307732]
["bitfinex","BTCUSD",1750226889847,0.3404753,105590.0,105580.0,1.23307732]
["bitfinex","BTCUSD",1750226890052,0.3404753,105590.0,105580.0,1.26227732]
["bitfinex","BTCUSD",1750226890266,0.0004753,105590.0,105580.0,0.99302581]
["bitfinex","BTCUSD",1750226890483,0.0004753,105590.0,105580.0,1.02362581]
["bitfinex","BTCUSD",1750226890696,0.0004753,105590.0,105580.0,1.07362581]
["bitfinex","BTCUSD",1750226891711,0.0004753,105590.0,105580.0,1.28704199]
["bitfinex","BTCUSD",1750226891911,0.0004753,105590.0,105580.0,1.07362581]
["bitfinex","BTCUSD",1750226892160,0.0004753,105590.0,105580.0,1.28704199]
["bitfinex","BTCUSD",1750226892360,0.0004753,105590.0,105580.0,1.07362581]
["bitfinex","BTCUSD",1750226895908,0.0004753,105590.0,105580.0,1.07366581]
["bitfinex","BTCUSD",1750226897309,0.0004753,105590.0,105580.0,0.87742581]
["bitfinex","BTCUSD",1750226897543,0.0004753,105590.0,105580.0,1.04306581]
["bitfinex","BTCUSD",1750226898192,0.0004753,105590.0,105580.0,1.07306581]
["bitfinex","BTCUSD",1750226900425,0.0004753,105590.0,105580.0,1.04318581]
["bitfinex","BTCUSD",1750226901791,0.4023,105610.0,105580.0,1.04318581]
["bitfinex","BTCUSD",1750226901792,0.06730422,105620.0,105600.0,0.61340384]
["bitfinex","BTCUSD",1750226902009,0.05797949,105620.0,105610.0,0.51034308]
["bitfinex","BTCUSD",1750226902225,0.10465725,105610.0,105600.0,0.77250502]
["bitfinex","BTCUSD",1750226902436,0.09518854,105610.0,105600.0,0.98768368]
["bitfinex","BTCUSD",1750226902639,0.09518854,105610.0,105600.0,1.00222453]
["bitfinex","BTCUSD",1750226902874,0.09518863,105610.0,105600.0,1.00222453]
["bitfinex","BTCUSD",1750226903075,0.09518854,105610.0,105600.0,1.00222453]
["bitfinex","BTCUSD",1750226903260,0.08572028,105610.0,105600.0,1.02022453]
["bitfinex","BTCUSD",1750226903925,0.34946808,105610.0,105600.0,1.01622453]
["bitfinex","BTCUSD",1750226904330,0.34,105610.0,105600.0,1.02122453]
["bitfinex","BTCUSD",1750226904531,0.34946799,105610.0,105600.0,1.02122453]
["bitfinex","BTCUSD",1750226904675,0.34946799,105610.0,105600.0,1.00722453]
["bitfinex","BTCUSD",1750226904898,0.42103616,105610.0,105600.0,1.02322453]
["bitfinex","BTCUSD",1750226905255,0.41156799,105610.0,105600.0,1.02322453]
["bitfinex","BTCUSD",1750226905385,0.42103607,105610.0,105600.0,1.02322453]
["bitfinex","BTCUSD",1750226906457,0.41156799,105610.0,105600.0,1.02322453]
["bitfinex","BTCUSD",1750226906854,0.42103607,105610.0,105600.0,1.02322453]
["bitfinex","BTCUSD",1750226907298,0.41156799,105610.0,105600.0,1.02322453]
["bitfinex","BTCUSD",1750226908259,0.42103616,105610.0,105600.0,1.02322453]
["bitfinex","BTCUSD",1750226908459,0.41156799,105610.0,105600.0,1.02322453]
["bitfinex","BTCUSD",1750226908706,0.41156799,105610.0,105600.0,1.02318453]
["bitfinex","BTCUSD",1750226909147,0.4021,105610.0,105600.0,1.02318453]
["bitfinex","BTCUSD",1750226915077,0.4021,105610.0,105600.0,0.82698453]
["bitfinex","BTCUSD",1750226915283,5.434585,105610.0,105600.0,1.02302453]
["bitfinex","BTCUSD",1750226917660,5.44405308,105610.0,105600.0,1.02302453]
["bitfinex","BTCUSD",1750226917845,5.434585,105610.0,105600.0,1.02302453]
["bitfinex","BTCUSD",1750226918072,5.44405299,105610.0,105600.0,1.02302453]
["bitfinex","BTCUSD",1750226918285,5.434585,105610.0,105600.0,1.02298453]
["bitfinex","BTCUSD",1750226918718,5.46298978,105610.0,105600.0,0.82698453]
["bitfinex","BTCUSD",1750226918932,5.45352125,105610.0,105600.0,0.82698453]
["bitfinex","BTCUSD",1750226919151,5.47245822,105610.0,105600.0,1.02294453]
["bitfinex","BTCUSD",1750226919370,5.47245813,105610.0,105600.0,1.02294453]
["bitfinex","BTCUSD",1750226919590,5.66183485,105610.0,105600.0,0.65265295]
["bitfinex","BTCUSD",1750226919805,5.47245885,105610.0,105600.0,0.66212219]
["bitfinex","BTCUSD",1750226920025,5.45352161,105610.0,105600.0,0.67159125]
["bitfinex","BTCUSD",1750226920239,5.45352125,105610.0,105600.0,0.67159125]
["bitfinex","BTCUSD",1750226920680,5.45352125,105610.0,105600.0,0.47567125]
["bitfinex","BTCUSD",1750226920894,5.45352125,105610.0,105600.0,0.67151125]
["bitfinex","BTCUSD",1750226922503,5.46298969,105610.0,105600.0,0.67151125]
["bitfinex","BTCUSD",1750226922734,5.4629896,105610.0,105600.0,0.67151125]
["bitfinex","BTCUSD",1750226922930,5.45352125,105610.0,105600.0,0.67151125]
["bitfinex","BTCUSD",1750226923479,5.46298969,105610.0,105600.0,0.67151125]
["bitfinex","BTCUSD",1750226925049,5.372485,105610.0,105600.0,0.78229386]
["bitfinex","BTCUSD",1750226925260,5.403485,105610.0,105600.0,0.78229386]
["bitfinex","BTCUSD",1750226925978,5.41295308,105610.0,105600.0,0.78229386]
["bitfinex","BTCUSD",1750226926204,5.41295299,105610.0,105600.0,0.78229386]
["bitfinex","BTCUSD",1750226928414,0.38046799,105610.0,105600.0,0.78229386]
["bitfinex","BTCUSD",1750226929659,0.371,105610.0,105600.0,0.78229386]
["bitfinex","BTCUSD",1750226930743,0.34,105610.0,105600.0,0.78229386]
["bitfinex","BTCUSD",1750226931875,0.34,105610.0,105600.0,0.55489386]
["bitfinex","BTCUSD",1750226933462,0.34946799,105610.0,105600.0,0.55489386]
["bitfinex","BTCUSD",1750226933692,0.34,105610.0,105600.0,0.55489386]
["bitfinex","BTCUSD",1750226934320,0.34,105610.0,105600.0,0.35905386]
["bitfinex","BTCUSD",1750226934529,0.41256799,105610.0,105600.0,0.55469386]
["bitfinex","BTCUSD",1750226934739,0.42203616,105610.0,105600.0,0.55469386]
["bitfinex","BTCUSD",1750226934954,0.41256799,105610.0,105600.0,0.55469386]
["bitfinex","BTCUSD",1750226935170,0.42203616,105610.0,105600.0,0.55469386]
["bitfinex","BTCUSD",1750226935598,0.41256799,105610.0,105600.0,0.55469386]
["bitfinex","BTCUSD",1750226935834,0.42203607,105610.0,105600.0,0.55469386]
["bitfinex","BTCUSD",1750226936246,0.38206799,105610.0,105600.0,0.55469386]
["bitfinex","BTCUSD",1750226936464,0.3726,105610.0,105600.0,0.55469386]
["bitfinex","BTCUSD",1750226936894,0.34,105610.0,105600.0,0.55469386]
["bitfinex","BTCUSD",1750226937518,0.34946799,105610.0,105600.0,0.55469386]
["bitfinex","BTCUSD",1750226937997,0.34,105610.0,105600.0,0.61759386]
["bitfinex","BTCUSD",1750226939390,0.34,105610.0,105600.0,0.86759386]
["bitfinex","BTCUSD",1750226941245,0.34,105610.0,105600.0,1.15869386]
["bitfinex","BTCUSD",1750226944543,0.01128319,105620.0,105610.0,0.28068132]
["bitfinex","BTCUSD",1750226944766,0.00014254,105620.0,105610.0,0.39146393]
["bitfinex","BTCUSD",1750226945836,0.00014254,105620.0,105610.0,0.39546393]
["bitfinex","BTCUSD",1750226946247,0.00014254,105620.0,105610.0,0.41346393]
["bitfinex","BTCUSD",1750226947091,0.00014254,105620.0,105610.0,0.40946393]
["bitfinex","BTCUSD",1750226947508,0.00014254,105620.0,105610.0,0.41446393]
["bitfinex","BTCUSD",1750226948143,0.00014254,105620.0,105610.0,0.61022393]
["bitfinex","BTCUSD",1750226950070,0.00014254,105620.0,105610.0,0.90132393]
["bitfinex","BTCUSD",1750226951131,0.00014254,105620.0,105610.0,0.90124393]
["bitfinex","BTCUSD",1750226952210,0.00014254,105620.0,105610.0,1.11964393]
["bitfinex","BTCUSD",1750226952680,0.00014254,105620.0,105610.0,1.15284393]
["bitfinex","BTCUSD",1750226953588,0.00014254,105620.0,105610.0,0.95716393]
["bitfinex","BTCUSD",1750226953784,0.00014254,105620.0,105610.0,1.15272393]
["bitfinex","BTCUSD",1750226953988,0.00014254,105620.0,105610.0,1.11948393]
["bitfinex","BTCUSD",1750226954422,0.00960972,105620.0,105610.0,0.86948393]
["bitfinex","BTCUSD",1750226954625,0.00014254,105620.0,105610.0,1.11948393]
["bitfinex","BTCUSD",1750226955250,0.00014254,105620.0,105610.0,0.93306393]
["bitfinex","BTCUSD",1750226955499,0.04250981,105620.0,105610.0,0.93306393]
["bitfinex","BTCUSD",1750226955726,0.07091243,105620.0,105610.0,0.82368308]
["bitfinex","BTCUSD",1750226955949,0.07091243,105620.0,105610.0,0.54712393]
["bitfinex","BTCUSD",1750226956139,5.14326524,105620.0,105610.0,0.54712393]
["bitfinex","BTCUSD",1750226956584,5.14326524,105620.0,105610.0,0.54716393]
["bitfinex","BTCUSD",1750226957114,5.32315604,105620.0,105610.0,0.54716411]
["bitfinex","BTCUSD",1750226957361,5.66315604,105620.0,105610.0,0.13378261]
["bitfinex","BTCUSD",1750226957572,5.45212197,105610.0,105600.0,0.21780201]
["bitfinex","BTCUSD",1750226957787,5.65096677,105610.0,105600.0,0.49070529]
["bitfinex","BTCUSD",1750226957996,5.65096677,105610.0,105600.0,0.53365404]
["bitfinex","BTCUSD",1750226958419,5.45212179,105610.0,105600.0,0.5431231]
["bitfinex","BTCUSD",1750226958645,5.46159041,105610.0,105600.0,0.5431231]
["bitfinex","BTCUSD",1750226959107,5.47105912,105610.0,105600.0,0.5431231]
["bitfinex","BTCUSD",1750226959598,5.48052792,105610.0,105600.0,0.5431231]
["bitfinex","BTCUSD",1750226959917,5.48052792,105610.0,105600.0,0.5591231]
["bitfinex","BTCUSD",1750226960359,5.48052792,105610.0,105600.0,0.54965404]
["bitfinex","BTCUSD",1750226960769,5.48052792,105610.0,105600.0,0.5591231]
["bitfinex","BTCUSD",1750226961412,5.48052792,105610.0,105600.0,0.5601231]
["bitfinex","BTCUSD",1750226961617,5.47105966,105610.0,105600.0,0.55065404]
["bitfinex","BTCUSD",1750226962089,5.65096713,105610.0,105600.0,0.54118489]
["bitfinex","BTCUSD",1750226962501,5.65096713,105610.0,105600.0,0.54118507]
["bitfinex","BTCUSD",1750226962908,5.65096713,105610.0,105600.0,0.55065431]
["bitfinex","BTCUSD",1750226963124,5.65096713,105610.0,105600.0,0.39545431]
["bitfinex","BTCUSD",1750226963295,5.65096713,105610.0,105600.0,0.55057431]
["bitfinex","BTCUSD",1750226963522,5.46159113,105610.0,105600.0,0.56004346]
["bitfinex","BTCUSD",1750226965553,5.43138996,105610.0,105600.0,0.56004292]
["bitfinex","BTCUSD",1750226965755,5.39142143,105610.0,105600.0,0.56004292]
["bitfinex","BTCUSD",1750226966134,5.40088996,105610.0,105600.0,0.56004292]
["bitfinex","BTCUSD",1750226966577,5.40088987,105610.0,105600.0,0.56004292]
["bitfinex","BTCUSD",1750226967751,5.39142143,105610.0,105600.0,0.56004292]
["bitfinex","BTCUSD",1750226968205,5.40088996,105610.0,105600.0,0.56004292]
["bitfinex","BTCUSD",1750226968412,5.39142143,105610.0,105600.0,0.56004292]
["bitfinex","BTCUSD",1750226968580,5.40088996,105610.0,105600.0,0.56004292]
["bitfinex","BTCUSD",1750226968943,5.39142143,105610.0,105600.0,0.56004292]
["bitfinex","BTCUSD",1750226969148,5.372485,105610.0,105600.0,0.59264292]
["bitfinex","BTCUSD",1750226970276,5.39142143,105610.0,105600.0,0.56004292]
["bitfinex","BTCUSD",1750226970721,5.38195308,105610.0,105600.0,0.56004292]
["bitfinex","BTCUSD",1750226970930,5.38195299,105610.0,105600.0,0.56004292]
["bitfinex","BTCUSD",1750226972356,5.39142107,105610.0,105600.0,0.56004292]
["bitfinex","BTCUSD",1750226972570,5.38195299,105610.0,105600.0,0.56004292]
["bitfinex","BTCUSD",1750226973016,5.39142116,105610.0,105600.0,0.56004292]
["bitfinex","BTCUSD",1750226973294,5.38195299,105610.0,105600.0,0.56004292]
["bitfinex","BTCUSD",1750226974312,5.39142116,105610.0,105600.0,0.56004292]
["bitfinex","BTCUSD",1750226976000,5.40088942,105610.0,105600.0,0.56004292]
["bitfinex","BTCUSD",1750226976411,5.39142116,105610.0,105600.0,0.56004292]
["bitfinex","BTCUSD",1750226976612,5.39142107,105610.0,105600.0,0.56004292]
["bitfinex","BTCUSD",1750226977170,5.40088933,105610.0,105600.0,0.56004292]
["bitfinex","BTCUSD",1750226977398,5.39142107,105610.0,105600.0,0.56004292]
["bitfinex","BTCUSD",1750226978749,5.39142107,105610.0,105600.0,0.59304292]
["bitfinex","BTCUSD",1750226979156,5.40088933,105610.0,105600.0,0.59304292]
["bitfinex","BTCUSD",1750226979358,5.39142107,105610.0,105600.0,0.59304292]
["bitfinex","BTCUSD",1750226979971,5.38195317,105610.0,105600.0,0.59304292]
["bitfinex","BTCUSD",1750226980952,5.39142152,105610.0,105600.0,0.59304292]
["bitfinex","BTCUSD",1750226981151,5.39142152,105610.0,105600.0,0.56004292]
["bitfinex","BTCUSD",1750226981615,5.40089005,105610.0,105600.0,0.59104292]
["bitfinex","BTCUSD",1750226984193,5.41035885,105610.0,105600.0,0.59104292]
["bitfinex","BTCUSD",1750226986375,5.59973485,105610.0,105600.0,0.22533286]
["bitfinex","BTCUSD",1750226986561,5.62136668,105610.0,105600.0,0.42041286]
["bitfinex","BTCUSD",1750226986709,5.6725505,105610.0,105600.0,0.42041286]
["bitfinex","BTCUSD",1750226988315,5.6725505,105610.0,105600.0,0.41094344]
["bitfinex","BTCUSD",1750226988867,5.6725505,105610.0,105600.0,0.41086344]
["bitfinex","BTCUSD",1750226989604,5.62251362,105610.0,105600.0,0.05724]
["bitfinex","BTCUSD",1750226989843,5.71866284,105610.0,105600.0,0.212]
["bitfinex","BTCUSD",1750226990041,5.75026284,105610.0,105600.0,0.212]
["bitfinex","BTCUSD",1750226990269,5.65411362,105610.0,105600.0,0.212]
["bitfinex","BTCUSD",1750226991061,5.62251362,105610.0,105600.0,0.212]
["bitfinex","BTCUSD",1750226992663,5.65541362,105610.0,105600.0,0.05724]
["bitfinex","BTCUSD",1750226992866,5.5709042,105600.0,105590.0,0.04024]
["bitfinex","BTCUSD",1750226993075,5.5709042,105600.0,105590.0,0.19492]
["bitfinex","BTCUSD",1750226993279,5.05142528,105590.0,105580.0,0.54032568]
["bitfinex","BTCUSD",1750226993486,5.05142528,105590.0,105580.0,0.83148744]
["bitfinex","BTCUSD",1750226993902,5.05142519,105590.0,105580.0,0.83148744]
["bitfinex","BTCUSD",1750226994324,5.0608956,105590.0,105580.0,0.83148744]
["bitfinex","BTCUSD",1750226994932,5.0608956,105590.0,105580.0,0.83448744]
["bitfinex","BTCUSD",1750226995356,5.06089533,105590.0,105580.0,0.83448744]
["bitfinex","BTCUSD",1750226995731,5.07036574,105590.0,105580.0,0.83448744]
["bitfinex","BTCUSD",1750226996188,5.07036574,105590.0,105580.0,0.83748744]
["bitfinex","BTCUSD",1750226996796,5.07983624,105590.0,105580.0,0.82801676]
["bitfinex","BTCUSD",1750226997426,4.92983624,105590.0,105580.0,0.82801676]
["bitfinex","BTCUSD",1750226997633,4.92036574,105590.0,105580.0,0.82801676]
["bitfinex","BTCUSD",1750226998320,4.91089533,105590.0,105580.0,0.82801676]
["bitfinex","BTCUSD",1750226998531,4.882485,105590.0,105580.0,0.82801676]
["bitfinex","BTCUSD",1750227003382,4.882485,105590.0,105580.0,0.60061676]
["bitfinex","BTCUSD",1750227006328,5.222485,105590.0,105580.0,0.43646599]
["bitfinex","BTCUSD",1750227006531,0.37788038,105590.0,105580.0,0.56951685]
["bitfinex","BTCUSD",1750227006732,0.37788038,105590.0,105580.0,0.56004599]
["bitfinex","BTCUSD",1750227006935,0.37788038,105590.0,105580.0,0.60191685]
["bitfinex","BTCUSD",1750227007274,5.26036538,105590.0,105580.0,0.56959685]
["bitfinex","BTCUSD",1750227007494,5.44977806,105590.0,105580.0,0.38662373]
["bitfinex","BTCUSD",1750227007707,5.44977806,105590.0,105580.0,0.55069495]
["bitfinex","BTCUSD",1750227007914,5.44030801,105590.0,105580.0,0.55069495]
["bitfinex","BTCUSD",1750227008744,5.44030801,105590.0,105580.0,0.04624]
["bitfinex","BTCUSD",1750227008745,5.43083787,105590.0,105580.0,0.04624]
["bitfinex","BTCUSD",1750227008954,5.49323787,105590.0,105580.0,0.20084]
["bitfinex","BTCUSD",1750227009166,5.52169487,105590.0,105580.0,0.20084]
["bitfinex","BTCUSD",1750227009631,5.49323787,105590.0,105580.0,0.04624]
["bitfinex","BTCUSD",1750227009846,5.49323787,105590.0,105580.0,0.19784]
["bitfinex","BTCUSD",1750227010049,5.51593901,105590.0,105580.0,0.19784]
["bitfinex","BTCUSD",1750227010459,5.51593901,105590.0,105580.0,0.19484]
["bitfinex","BTCUSD",1750227010867,5.51693901,105590.0,105580.0,0.19484]
["bitfinex","BTCUSD",1750227011530,5.48573901,105590.0,105580.0,0.3937413]
["bitfinex","BTCUSD",1750227011736,5.4762686,105590.0,105580.0,0.3937413]
["bitfinex","BTCUSD",1750227012395,5.46679801,105590.0,105580.0,0.20431149]
["bitfinex","BTCUSD",1750227012608,5.46679801,105590.0,105580.0,0.4032127]
["bitfinex","BTCUSD",1750227013074,5.46679801,105590.0,105580.0,0.3937413]
["bitfinex","BTCUSD",1750227013305,5.46679801,105590.0,105580.0,0.19484]
["bitfinex","BTCUSD",1750227013546,5.46679801,105590.0,105580.0,0.39374121]
["bitfinex","BTCUSD",1750227013763,5.44409687,105590.0,105580.0,0.39374121]
["bitfinex","BTCUSD",1750227014435,5.44409687,105590.0,105580.0,0.38426981]
["bitfinex","BTCUSD",1750227015064,5.44409687,105590.0,105580.0,0.19484]
["bitfinex","BTCUSD",1750227016927,5.44409687,105590.0,105580.0,0.04024]
["bitfinex","BTCUSD",1750227017989,5.41289687,105590.0,105580.0,0.04024]
["bitfinex","BTCUSD",1750227018841,5.43559021,105590.0,105580.0,0.04024]
["bitfinex","BTCUSD",1750227024014,5.07289687,105590.0,105580.0,0.04024]
["bitfinex","BTCUSD",1750227025885,5.41289687,105590.0,105580.0,0.04024]
["bitfinex","BTCUSD",1750227026621,5.43559797,105590.0,105580.0,0.04024]
["bitfinex","BTCUSD",1750227027710,5.43559797,105590.0,105580.0,0.07184]
["bitfinex","BTCUSD",1750227028207,5.43559797,105590.0,105580.0,0.0316]
["bitfinex","BTCUSD",1750227033665,5.43559797,105590.0,105570.0,0.44526806]
["bitfinex","BTCUSD",1750227033900,5.43085752,105580.0,105570.0,0.58605076]
["bitfinex","BTCUSD",1750227034111,5.44032865,105580.0,105570.0,0.59552251]
["bitfinex","BTCUSD",1750227034747,5.44979969,105580.0,105570.0,0.58605076]
["bitfinex","BTCUSD",1750227035199,5.44979969,105580.0,105570.0,0.58652606]
["bitfinex","BTCUSD",1750227035410,5.44979969,105580.0,105570.0,0.5770544]
["bitfinex","BTCUSD",1750227036242,5.44032865,105580.0,105570.0,0.5770544]
["bitfinex","BTCUSD",1750227036606,5.46844902,105580.0,105570.0,0.5770544]
["bitfinex","BTCUSD",1750227036810,5.46844902,105580.0,105570.0,0.5780544]
["bitfinex","BTCUSD",1750227038660,5.49118896,105580.0,105570.0,0.5780544]
["bitfinex","BTCUSD",1750227039545,5.49118896,105580.0,105570.0,0.58752633]
["bitfinex","BTCUSD",1750227041824,5.49118896,105580.0,105570.0,0.59699817]
["bitfinex","BTCUSD",1750227042722,5.49118896,105580.0,105570.0,0.60646992]
["bitfinex","BTCUSD",1750227043174,5.30175915,105580.0,105570.0,0.60646992]
["bitfinex","BTCUSD",1750227043908,5.30175897,105580.0,105570.0,0.60646992]
["bitfinex","BTCUSD",1750227044480,5.31123037,105580.0,105570.0,0.60646992]
["bitfinex","BTCUSD",1750227045385,5.50066018,105580.0,105570.0,0.59699817]
["bitfinex","BTCUSD",1750227049194,5.51013167,105580.0,105570.0,0.59699817]
["bitfinex","BTCUSD",1750227049398,5.50066054,105580.0,105570.0,0.58744633]
["bitfinex","BTCUSD",1750227049846,5.49118932,105580.0,105570.0,0.58744633]
["bitfinex","BTCUSD",1750227051152,5.49118932,105580.0,105570.0,0.59691817]
["bitfinex","BTCUSD",1750227051872,5.29228802,105580.0,105570.0,0.60638992]
["bitfinex","BTCUSD",1750227054384,5.30175951,105580.0,105570.0,0.60638992]
["bitfinex","BTCUSD",1750227055113,5.49118932,105580.0,105570.0,0.59691817]
["bitfinex","BTCUSD",1750227056170,5.49118932,105580.0,105570.0,0.60638992]
["bitfinex","BTCUSD",1750227057016,5.49118932,105580.0,105570.0,0.59691817]
["bitfinex","BTCUSD",1750227057450,5.49118932,105580.0,105570.0,0.60638992]
["bitfinex","BTCUSD",1750227057891,5.30175951,105580.0,105570.0,0.60638992]
["bitfinex","BTCUSD",1750227058103,5.29228802,105580.0,105570.0,0.60638992]
["bitfinex","BTCUSD",1750227058319,5.29228766,105580.0,105570.0,0.60638992]
["bitfinex","BTCUSD",1750227058556,5.30175906,105580.0,105570.0,0.60638992]
["bitfinex","BTCUSD",1750227059208,5.31123055,105580.0,105570.0,0.60638992]
["bitfinex","BTCUSD",1750227061569,5.30175906,105580.0,105570.0,0.60638992]
["bitfinex","BTCUSD",1750227061814,5.29228712,105580.0,105570.0,0.60638992]
["bitfinex","BTCUSD",1750227062429,5.30175843,105580.0,105570.0,0.60638992]
["bitfinex","BTCUSD",1750227062565,5.30175834,105580.0,105570.0,0.60638992]
["bitfinex","BTCUSD",1750227063242,5.31122965,105580.0,105570.0,0.60638992]
["bitfinex","BTCUSD",1750227063829,5.30175834,105580.0,105570.0,0.60638992]
["bitfinex","BTCUSD",1750227064714,5.30175825,105580.0,105570.0,0.60638992]
["bitfinex","BTCUSD",1750227064941,5.31122947,105580.0,105570.0,0.60638992]
["bitfinex","BTCUSD",1750227065172,5.32070078,105580.0,105570.0,0.60638992]
["bitfinex","BTCUSD",1750227067242,5.31122947,105580.0,105570.0,0.60638992]
["bitfinex","BTCUSD",1750227067683,5.30175825,105580.0,105570.0,0.60638992]
["bitfinex","BTCUSD",1750227067903,5.31122956,105580.0,105570.0,0.60638992]
["bitfinex","BTCUSD",1750227068132,4.92954718,105580.0,105570.0,0.60638992]
["bitfinex","BTCUSD",1750227068605,4.9390184,105580.0,105570.0,0.60638992]
["bitfinex","BTCUSD",1750227069389,4.94848971,105580.0,105570.0,0.60638992]
["bitfinex","BTCUSD",1750227070679,5.2790184,105580.0,105570.0,0.60638992]
["bitfinex","BTCUSD",1750227073763,5.26954718,105580.0,105570.0,0.60638992]
["bitfinex","BTCUSD",1750227073969,5.2790184,105580.0,105570.0,0.60638992]
["bitfinex","BTCUSD",1750227074174,5.28848971,105580.0,105570.0,0.60638992]
["bitfinex","BTCUSD",1750227074591,5.29796111,105580.0,105570.0,0.44239817]
["bitfinex","BTCUSD",1750227074800,5.4779206,105580.0,105570.0,0.58740633]
["bitfinex","BTCUSD",1750227074987,5.25060537,105580.0,105570.0,0.59687808]
["bitfinex","BTCUSD",1750227077127,5.26007614,105580.0,105570.0,0.59687808]
["bitfinex","BTCUSD",1750227078072,5.26954709,105580.0,105570.0,0.59671808]
["bitfinex","BTCUSD",1750227078282,5.26007614,105580.0,105570.0,0.59671808]
["bitfinex","BTCUSD",1750227079283,5.269547,105580.0,105570.0,0.59671808]
["bitfinex","BTCUSD",1750227079712,5.269547,105580.0,105570.0,0.3833344]
["bitfinex","BTCUSD",1750227079902,5.29796066,105580.0,105570.0,0.55456163]
["bitfinex","BTCUSD",1750227080926,5.28848917,105580.0,105570.0,0.56403338]
["bitfinex","BTCUSD",1750227081116,5.29796048,105580.0,105570.0,0.56403338]
["bitfinex","BTCUSD",1750227081333,5.32068237,105580.0,105570.0,0.56403338]
["bitfinex","BTCUSD",1750227081543,5.32068237,105580.0,105570.0,0.59423338]
["bitfinex","BTCUSD",1750227081875,5.29796048,105580.0,105570.0,0.59423338]
["bitfinex","BTCUSD",1750227083041,5.29796048,105580.0,105570.0,0.59419338]
["bitfinex","BTCUSD",1750227083471,5.28848917,105580.0,105570.0,0.59419338]
["bitfinex","BTCUSD",1750227083682,5.28848908,105580.0,105570.0,0.59419338]
["bitfinex","BTCUSD",1750227084723,5.29796039,105580.0,105570.0,0.59419338]
["bitfinex","BTCUSD",1750227085041,5.28848908,105580.0,105570.0,0.59419338]
["bitfinex","BTCUSD",1750227085633,5.27901795,105580.0,105570.0,0.59419338]
["bitfinex","BTCUSD",1750227085986,5.28848899,105580.0,105570.0,0.59419338]
["bitfinex","BTCUSD",1750227086190,5.28848899,105580.0,105570.0,0.39979338]
["bitfinex","BTCUSD",1750227086390,5.2979603,105580.0,105570.0,0.59419338]
["bitfinex","BTCUSD",1750227086598,5.29796021,105580.0,105570.0,0.59419338]
["bitfinex","BTCUSD",1750227087642,5.28848899,105580.0,105570.0,0.59419338]
["bitfinex","BTCUSD",1750227087847,5.29796021,105580.0,105570.0,0.59419338]
["bitfinex","BTCUSD",1750227088070,5.28848899,105580.0,105570.0,0.59419338]
["bitfinex","BTCUSD",1750227088670,5.29796021,105580.0,105570.0,0.59419338]
["bitfinex","BTCUSD",1750227088886,5.28848899,105580.0,105570.0,0.59419338]
["bitfinex","BTCUSD",1750227089095,5.29796021,105580.0,105570.0,0.59419338]
["bitfinex","BTCUSD",1750227090123,5.28848899,105580.0,105570.0,0.59419338]
["bitfinex","BTCUSD",1750227090563,5.27901795,105580.0,105570.0,0.59419338]
["bitfinex","BTCUSD",1750227091005,5.28848899,105580.0,105570.0,0.59419338]
["bitfinex","BTCUSD",1750227091633,5.29796012,105580.0,105570.0,0.59419338]
["bitfinex","BTCUSD",1750227091860,0.02812037,105580.0,105570.0,0.59419338]
["bitfinex","BTCUSD",1750227092081,4.882485,105590.0,105580.0,0.28479697]
["bitfinex","BTCUSD",1750227092346,0.07005238,105610.0,105590.0,0.29866341]
["bitfinex","BTCUSD",1750227092347,4.89195406,105600.0,105590.0,0.29866341]
["bitfinex","BTCUSD",1750227092562,4.882485,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227093202,5.222485,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227093623,5.23195397,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227093834,5.222485,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227095938,5.23195406,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227096825,5.2414233,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227097197,5.25089281,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227097404,5.25089272,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227098067,5.2414233,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227099301,5.25089272,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227099700,5.26036223,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227101467,5.25089272,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227102507,5.2414233,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227102734,5.25089281,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227103408,5.25089272,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227105569,5.2414233,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227106895,5.25089263,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227109659,5.2414233,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227109947,5.25089272,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227110553,5.2414233,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227111699,5.25089263,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227113370,5.2414233,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227114517,5.23195406,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227114929,5.24142321,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227115970,5.25089254,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227116173,5.24142321,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227116382,5.25089254,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227116804,5.24142321,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227117010,5.25089254,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227120336,5.24142321,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227121244,5.25089254,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227123168,5.26036196,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227123583,5.26983147,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227123788,5.26036196,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227124956,5.25089254,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227125877,5.24142321,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227126057,5.25089254,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227126679,5.23195406,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227126894,5.222485,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227127038,5.23195406,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227127888,5.2414233,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227128785,5.23195406,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227129216,5.2414233,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227130413,5.24142321,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227131728,5.25089263,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227131934,5.25089254,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227132568,5.26036205,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227132779,5.25089254,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227133688,5.26036196,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227134455,5.26983147,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227134855,5.26036196,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227135868,5.25089254,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227136250,5.26036205,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227136469,5.26036196,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227136640,5.25089254,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227136842,5.26036205,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227137177,5.25089254,105600.0,105590.0,0.58930517]
["bitfinex","BTCUSD",1750227137518,5.24142348,105600.0,105590.0,0.12076085]
["bitfinex","BTCUSD",1750227137759,5.47538154,105600.0,105590.0,0.19444]
["bitfinex","BTCUSD",1750227138837,5.47538154,105600.0,105590.0,0.03992]
["bitfinex","BTCUSD",1750227139057,5.47638154,105600.0,105590.0,0.19444]
["bitfinex","BTCUSD",1750227139487,5.47838154,105600.0,105590.0,0.19444]
["bitfinex","BTCUSD",1750227140368,5.47838154,105600.0,105590.0,0.03992]
["bitfinex","BTCUSD",1750227140575,5.47838154,105600.0,105590.0,0.19444]
["bitfinex","BTCUSD",1750227141662,5.50683554,105600.0,105590.0,0.19444]
["bitfinex","BTCUSD",1750227143385,5.47553554,105600.0,105590.0,0.19444]
["bitfinex","BTCUSD",1750227145683,5.47553554,105600.0,105590.0,0.22634]
["bitfinex","BTCUSD",1750227146757,5.47553554,105600.0,105590.0,0.0319]
["bitfinex","BTCUSD",1750227146968,5.42136737,105590.0,105580.0,0.19448]
["bitfinex","BTCUSD",1750227147172,5.44410047,105590.0,105580.0,0.19448]
["bitfinex","BTCUSD",1750227148041,5.47255747,105590.0,105580.0,0.19448]
["bitfinex","BTCUSD",1750227149676,5.42138612,105580.0,105570.0,0.0734153]
["bitfinex","BTCUSD",1750227149912,5.42138612,105580.0,105570.0,0.2280953]
["bitfinex","BTCUSD",1750227150147,5.47651079,105580.0,105570.0,0.0734153]
["bitfinex","BTCUSD",1750227150384,5.42117459,105570.0,105560.0,0.33118]
["bitfinex","BTCUSD",1750227150611,5.42117459,105570.0,105560.0,0.4542]
["bitfinex","BTCUSD",1750227150838,5.42117459,105570.0,105560.0,0.47821413]
["bitfinex","BTCUSD",1750227151293,5.42117459,105570.0,105560.0,0.46367328]
["bitfinex","BTCUSD",1750227151726,5.42117459,105570.0,105560.0,0.26891328]
["bitfinex","BTCUSD",1750227151950,5.42117459,105570.0,105560.0,0.46367328]
["bitfinex","BTCUSD",1750227152161,5.42117459,105570.0,105560.0,0.4542]
["bitfinex","BTCUSD",1750227153008,5.42117459,105570.0,105560.0,0.29948]
["bitfinex","BTCUSD",1750227153269,5.42117459,105570.0,105560.0,0.45416]
["bitfinex","BTCUSD",1750227153898,5.50755381,105570.0,105560.0,0.29948]
["bitfinex","BTCUSD",1750227154107,5.5112497,105570.0,105560.0,0.42224]
["bitfinex","BTCUSD",1750227154789,5.4780497,105570.0,105560.0,0.42224]
["bitfinex","BTCUSD",1750227156065,5.4780497,105570.0,105560.0,0.04004]
["bitfinex","BTCUSD",1750227156610,5.4780497,105570.0,105560.0,0.07094]
["bitfinex","BTCUSD",1750227161278,5.4767697,105570.0,105560.0,0.07094]
["bitfinex","BTCUSD",1750227161501,5.4767697,105570.0,105560.0,0.08041328]
["bitfinex","BTCUSD",1750227161721,5.48624181,105570.0,105560.0,0.27935217]
["bitfinex","BTCUSD",1750227162157,5.48624181,105570.0,105560.0,0.26987898]
["bitfinex","BTCUSD",1750227162345,5.4767697,105570.0,105560.0,0.08041328]
["bitfinex","BTCUSD",1750227163017,0.1989388,105560.0,105550.0,0.0636]
["bitfinex","BTCUSD",1750227163238,5.07196865,105550.0,105540.0,0.455996]
["bitfinex","BTCUSD",1750227163469,5.09091566,105550.0,105540.0,0.4654309]
["bitfinex","BTCUSD",1750227163689,5.08144229,105550.0,105540.0,0.47490562]
["bitfinex","BTCUSD",1750227163898,5.08144229,105550.0,105540.0,0.4654309]
["bitfinex","BTCUSD",1750227164103,5.12006006,105550.0,105540.0,0.47997175]
["bitfinex","BTCUSD",1750227164311,5.12006006,105550.0,105540.0,0.48944656]
["bitfinex","BTCUSD",1750227164524,5.12006006,105550.0,105540.0,0.49892128]
["bitfinex","BTCUSD",1750227167398,5.12006006,105550.0,105540.0,0.50839591]
["bitfinex","BTCUSD",1750227168399,5.12006006,105550.0,105540.0,0.47997175]
["bitfinex","BTCUSD",1750227168642,5.12006006,105550.0,105540.0,0.47049685]
["bitfinex","BTCUSD",1750227168853,5.11058642,105550.0,105540.0,0.27152085]
["bitfinex","BTCUSD",1750227169489,5.11058642,105550.0,105540.0,0.47049754]
["bitfinex","BTCUSD",1750227169904,5.11058642,105550.0,105540.0,0.28099593]
["bitfinex","BTCUSD",1750227171160,4.87083977,105550.0,105540.0,0.25099593]
["bitfinex","BTCUSD",1750227171380,4.87083977,105550.0,105540.0,0.24152085]
["bitfinex","BTCUSD",1750227171381,5.06032342,105550.0,105540.0,0.24152085]
["bitfinex","BTCUSD",1750227171803,5.06032342,105550.0,105540.0,0.27178085]
["bitfinex","BTCUSD",1750227172959,5.06032342,105550.0,105540.0,0.24148085]
["bitfinex","BTCUSD",1750227173668,5.06032342,105550.0,105540.0,0.27428085]
["bitfinex","BTCUSD",1750227173903,5.06032342,105550.0,105540.0,0.25974]
["bitfinex","BTCUSD",1750227174122,5.06032342,105550.0,105530.0,0.27898499]
["bitfinex","BTCUSD",1750227174123,5.0311986,105540.0,105530.0,0.27898499]
["bitfinex","BTCUSD",1750227174343,5.0311986,105540.0,105530.0,0.57998245]
["bitfinex","BTCUSD",1750227174785,5.0596656,105540.0,105530.0,0.58945806]
["bitfinex","BTCUSD",1750227175004,5.3996656,105540.0,105530.0,0.08756085]
["bitfinex","BTCUSD",1750227175209,5.3996656,105540.0,105530.0,0.45095226]
["bitfinex","BTCUSD",1750227175421,5.39971308,105540.0,105530.0,0.45095226]
["bitfinex","BTCUSD",1750227175630,5.39971308,105540.0,105530.0,0.48325226]
["bitfinex","BTCUSD",1750227176260,5.39023809,105540.0,105530.0,0.28425682]
["bitfinex","BTCUSD",1750227177101,5.39023809,105540.0,105530.0,0.47377638]
["bitfinex","BTCUSD",1750227178003,5.39023809,105540.0,105530.0,0.48325226]
["bitfinex","BTCUSD",1750227178214,5.39023809,105540.0,105530.0,0.49272796]
["bitfinex","BTCUSD",1750227178443,5.39023809,105540.0,105530.0,0.50220357]
["bitfinex","BTCUSD",1750227178717,5.39971308,105540.0,105530.0,0.51167909]
["bitfinex","BTCUSD",1750227180371,5.41866288,105540.0,105530.0,0.51167909]
["bitfinex","BTCUSD",1750227181297,5.44131372,105540.0,105530.0,0.51167909]
["bitfinex","BTCUSD",1750227181586,5.23286177,105540.0,105530.0,0.51167846]
["bitfinex","BTCUSD",1750227181846,5.26128602,105540.0,105530.0,0.51167846]
["bitfinex","BTCUSD",1750227182101,5.24233631,105540.0,105530.0,0.51167846]
["bitfinex","BTCUSD",1750227182348,5.22916019,105540.0,105530.0,0.51167846]
["bitfinex","BTCUSD",1750227183700,5.23863509,105540.0,105530.0,0.51167846]
["bitfinex","BTCUSD",1750227183977,5.21968547,105540.0,105530.0,0.51167846]
["bitfinex","BTCUSD",1750227184234,5.20073648,105540.0,105530.0,0.60792022]
["bitfinex","BTCUSD",1750227184489,5.17226948,105540.0,105530.0,0.60792022]
["bitfinex","BTCUSD",1750227185700,0.34004748,105540.0,105530.0,0.60792022]
["bitfinex","BTCUSD",1750227194935,4.748e-05,105540.0,105530.0,0.66268022]
["bitfinex","BTCUSD",1750227195160,4.748e-05,105540.0,105530.0,0.85768022]
["bitfinex","BTCUSD",1750227195628,4.748e-05,105540.0,105530.0,1.14878022]
["bitfinex","BTCUSD",1750227196279,4.748e-05,105540.0,105530.0,1.15278022]
["bitfinex","BTCUSD",1750227199147,4.748e-05,105540.0,105530.0,1.15270022]
["bitfinex","BTCUSD",1750227200327,4.748e-05,105540.0,105530.0,0.66668022]
["bitfinex","BTCUSD",1750227200561,4.748e-05,105540.0,105530.0,0.86156022]
["bitfinex","BTCUSD",1750227202009,4.748e-05,105540.0,105530.0,0.66668022]
["bitfinex","BTCUSD",1750227202296,4.748e-05,105540.0,105530.0,0.86160022]
["bitfinex","BTCUSD",1750227202578,0.07629968,105540.0,105530.0,0.40213937]
["bitfinex","BTCUSD",1750227202821,0.07629968,105540.0,105530.0,0.45676022]
["bitfinex","BTCUSD",1750227203119,0.07629968,105540.0,105530.0,0.61164022]
["bitfinex","BTCUSD",1750227204284,0.01894746,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1750227204525,4.85116946,105550.0,105540.0,0.21801583]
["bitfinex","BTCUSD",1750227204755,4.86064346,105550.0,105540.0,0.21801583]
["bitfinex","BTCUSD",1750227204985,4.89274346,105550.0,105540.0,0.21801583]
["bitfinex","BTCUSD",1750227205713,4.90221737,105550.0,105540.0,0.21801583]
["bitfinex","BTCUSD",1750227205949,4.91169146,105550.0,105540.0,0.21801583]
["bitfinex","BTCUSD",1750227206153,4.94409146,105550.0,105540.0,0.21801583]
["bitfinex","BTCUSD",1750227206357,5.284092,105550.0,105540.0,0.21801583]
["bitfinex","BTCUSD",1750227206557,5.23274373,105550.0,105540.0,0.21801583]
["bitfinex","BTCUSD",1750227208384,5.24271826,105550.0,105540.0,0.21801583]
["bitfinex","BTCUSD",1750227208802,5.44167609,105550.0,105540.0,0.21801601]
["bitfinex","BTCUSD",1750227209012,5.44167609,105550.0,105540.0,0.38229055]
["bitfinex","BTCUSD",1750227210175,5.44167609,105550.0,105540.0,0.38225055]
["bitfinex","BTCUSD",1750227210381,5.44367609,105550.0,105540.0,0.38225055]
["bitfinex","BTCUSD",1750227211085,5.44467609,105550.0,105540.0,0.38225055]
["bitfinex","BTCUSD",1750227211502,5.44467609,105550.0,105540.0,0.42233055]
["bitfinex","BTCUSD",1750227212225,5.22309244,105550.0,105540.0,0.431805]
["bitfinex","BTCUSD",1750227212670,5.21361826,105550.0,105540.0,0.431805]
["bitfinex","BTCUSD",1750227212893,5.20414426,105550.0,105540.0,0.431805]
["bitfinex","BTCUSD",1750227213460,5.20414426,105550.0,105540.0,0.462305]
["bitfinex","BTCUSD",1750227214118,5.2041439,105550.0,105540.0,0.462305]
["bitfinex","BTCUSD",1750227214340,5.21361781,105550.0,105540.0,0.462305]
["bitfinex","BTCUSD",1750227214825,5.2041439,105550.0,105540.0,0.462305]
["bitfinex","BTCUSD",1750227216334,5.2041439,105550.0,105540.0,0.267465]
["bitfinex","BTCUSD",1750227216549,5.23626723,105550.0,105540.0,0.431885]
["bitfinex","BTCUSD",1750227216762,5.27420832,105550.0,105540.0,0.431885]
["bitfinex","BTCUSD",1750227216976,5.45421748,105550.0,105540.0,0.19501006]
["bitfinex","BTCUSD",1750227217176,5.45421748,105550.0,105540.0,0.20448514]
["bitfinex","BTCUSD",1750227217437,5.44474366,105550.0,105540.0,0.19501006]
["bitfinex","BTCUSD",1750227218037,5.44474366,105550.0,105540.0,0.20448514]
["bitfinex","BTCUSD",1750227218894,5.44474366,105550.0,105540.0,0.19501006]
["bitfinex","BTCUSD",1750227219628,5.44474366,105550.0,105540.0,0.20448514]
["bitfinex","BTCUSD",1750227220494,5.44474366,105550.0,105540.0,0.21396013]
["bitfinex","BTCUSD",1750227220710,5.44474366,105550.0,105540.0,0.20448514]
["bitfinex","BTCUSD",1750227221358,5.44474366,105550.0,105540.0,0.19501006]
["bitfinex","BTCUSD",1750227221784,5.42209527,105550.0,105540.0,0.19501006]
["bitfinex","BTCUSD",1750227222194,5.42209527,105550.0,105540.0,0.21396013]
["bitfinex","BTCUSD",1750227222423,5.4447376,105550.0,105540.0,0.20448514]
["bitfinex","BTCUSD",1750227222638,5.42209527,105550.0,105540.0,0.21396013]
["bitfinex","BTCUSD",1750227222854,5.42209527,105550.0,105540.0,0.20448514]
["bitfinex","BTCUSD",1750227223065,5.44473796,105550.0,105540.0,0.20448514]
["bitfinex","BTCUSD",1750227223278,5.44473796,105550.0,105540.0,0.21396013]
["bitfinex","BTCUSD",1750227223511,5.42209527,105550.0,105540.0,0.24706013]
["bitfinex","BTCUSD",1750227223928,5.42209527,105550.0,105540.0,0.25653503]
["bitfinex","BTCUSD",1750227224346,5.42209527,105550.0,105540.0,0.24706013]
["bitfinex","BTCUSD",1750227225087,5.42209527,105550.0,105540.0,0.25653503]
["bitfinex","BTCUSD",1750227225301,5.42209527,105550.0,105540.0,0.44603664]
["bitfinex","BTCUSD",1750227225737,5.42209527,105550.0,105540.0,0.45551145]
["bitfinex","BTCUSD",1750227226600,5.42209527,105550.0,105540.0,0.44603664]
["bitfinex","BTCUSD",1750227226817,5.42209527,105550.0,105540.0,0.45551145]
["bitfinex","BTCUSD",1750227227039,5.42209527,105550.0,105540.0,0.44603664]
["bitfinex","BTCUSD",1750227227257,5.44474272,105550.0,105540.0,0.44603664]
["bitfinex","BTCUSD",1750227227472,5.42209527,105550.0,105540.0,0.44603664]
["bitfinex","BTCUSD",1750227227683,5.42209527,105550.0,105540.0,0.45551145]
["bitfinex","BTCUSD",1750227227903,5.44474764,105550.0,105540.0,0.45551145]
["bitfinex","BTCUSD",1750227228123,5.44362744,105550.0,105540.0,0.45551145]
["bitfinex","BTCUSD",1750227228339,5.19355008,105550.0,105540.0,0.49748554]
["bitfinex","BTCUSD",1750227228561,5.1935499,105550.0,105540.0,0.49748554]
["bitfinex","BTCUSD",1750227229205,5.20302363,105550.0,105540.0,0.49748554]
["bitfinex","BTCUSD",1750227229661,5.20302345,105550.0,105540.0,0.49748554]
["bitfinex","BTCUSD",1750227229962,5.21249718,105550.0,105540.0,0.49748554]
["bitfinex","BTCUSD",1750227230821,5.23517159,105550.0,105540.0,0.49748554]
["bitfinex","BTCUSD",1750227231031,5.25411941,105550.0,105540.0,0.49748554]
["bitfinex","BTCUSD",1750227231682,5.24464541,105550.0,105540.0,0.49748554]
["bitfinex","BTCUSD",1750227232098,5.25411941,105550.0,105540.0,0.49748554]
["bitfinex","BTCUSD",1750227234589,5.25411932,105550.0,105540.0,0.49748554]
["bitfinex","BTCUSD",1750227235842,5.24464541,105550.0,105540.0,0.49748554]
["bitfinex","BTCUSD",1750227236316,5.20302372,105550.0,105540.0,0.60826815]
["bitfinex","BTCUSD",1750227236524,5.19354999,105550.0,105540.0,0.60826815]
["bitfinex","BTCUSD",1750227237725,5.20302354,105550.0,105540.0,0.60826815]
["bitfinex","BTCUSD",1750227240393,5.21249727,105550.0,105540.0,0.60826815]
["bitfinex","BTCUSD",1750227240629,5.20302354,105550.0,105540.0,0.60826815]
["bitfinex","BTCUSD",1750227241056,5.21249727,105550.0,105540.0,0.60826815]
["bitfinex","BTCUSD",1750227242715,5.20302354,105550.0,105540.0,0.60826815]
["bitfinex","BTCUSD",1750227242922,5.21249727,105550.0,105540.0,0.60826815]
["bitfinex","BTCUSD",1750227243882,5.21249718,105550.0,105540.0,0.60826815]
["bitfinex","BTCUSD",1750227245223,5.20302354,105550.0,105540.0,0.60826815]
["bitfinex","BTCUSD",1750227245714,5.22197109,105550.0,105540.0,0.60798815]
["bitfinex","BTCUSD",1750227246329,5.221971,105550.0,105540.0,0.60798815]
["bitfinex","BTCUSD",1750227247138,5.21249718,105550.0,105540.0,0.60798815]
["bitfinex","BTCUSD",1750227247343,5.221971,105550.0,105540.0,0.60798815]
["bitfinex","BTCUSD",1750227248196,5.21249718,105550.0,105540.0,0.60798815]
["bitfinex","BTCUSD",1750227248642,5.22197091,105550.0,105540.0,0.60798815]
["bitfinex","BTCUSD",1750227250044,5.21249718,105550.0,105540.0,0.60798815]
["bitfinex","BTCUSD",1750227250957,5.20302354,105550.0,105540.0,0.60798815]
["bitfinex","BTCUSD",1750227251425,5.21249727,105550.0,105540.0,0.60798815]
["bitfinex","BTCUSD",1750227252705,5.20302354,105550.0,105540.0,0.60798815]
["bitfinex","BTCUSD",1750227254100,5.21249718,105550.0,105540.0,0.60798815]
["bitfinex","BTCUSD",1750227257019,5.21249718,105550.0,105540.0,0.41334815]
["bitfinex","BTCUSD",1750227257245,5.22197091,105550.0,105540.0,0.60782815]
["bitfinex","BTCUSD",1750227257466,5.21249718,105550.0,105540.0,0.60782815]
["bitfinex","BTCUSD",1750227264408,5.221971,105550.0,105540.0,0.60782815]
["bitfinex","BTCUSD",1750227265210,5.22197091,105550.0,105540.0,0.60782815]
["bitfinex","BTCUSD",1750227265824,5.24467832,105550.0,105540.0,0.60782815]
["bitfinex","BTCUSD",1750227266605,5.23520459,105550.0,105540.0,0.60782815]
["bitfinex","BTCUSD",1750227267503,5.24467841,105550.0,105540.0,0.60782815]
["bitfinex","BTCUSD",1750227268145,5.23520459,105550.0,105540.0,0.60782815]
["bitfinex","BTCUSD",1750227268363,5.24467832,105550.0,105540.0,0.60782815]
["bitfinex","BTCUSD",1750227272108,0.41357632,105550.0,105540.0,0.60782815]
["bitfinex","BTCUSD",1750227272322,0.42305014,105550.0,105540.0,0.60782815]
["bitfinex","BTCUSD",1750227272532,0.41357668,105550.0,105540.0,0.60782815]
["bitfinex","BTCUSD",1750227273779,0.40410286,105550.0,105540.0,0.60782815]
["bitfinex","BTCUSD",1750227273993,0.40410465,105550.0,105540.0,0.60782815]
["bitfinex","BTCUSD",1750227274620,0.41357856,105550.0,105540.0,0.60782815]
["bitfinex","BTCUSD",1750227275060,0.40410465,105550.0,105540.0,0.60782815]
["bitfinex","BTCUSD",1750227276293,0.39463092,105550.0,105540.0,0.60782815]
["bitfinex","BTCUSD",1750227276741,0.38515728,105550.0,105540.0,0.60782815]
["bitfinex","BTCUSD",1750227277281,0.39463101,105550.0,105540.0,0.60782815]
["bitfinex","BTCUSD",1750227277714,0.39463092,105550.0,105540.0,0.60782815]
["bitfinex","BTCUSD",1750227279635,0.41357856,105550.0,105540.0,0.60782815]
["bitfinex","BTCUSD",1750227280275,0.41357847,105550.0,105540.0,0.60782815]
["bitfinex","BTCUSD",1750227283883,0.40410465,105550.0,105540.0,0.60782815]
["bitfinex","BTCUSD",1750227284104,0.37568373,105550.0,105540.0,0.60782815]
["bitfinex","BTCUSD",1750227284546,0.38515719,105550.0,105540.0,0.60782815]
["bitfinex","BTCUSD",1750227285584,0.37568373,105550.0,105540.0,0.60782815]
["bitfinex","BTCUSD",1750227285775,0.3624479,105550.0,105540.0,0.60782815]
["bitfinex","BTCUSD",1750227286574,0.38516625,105550.0,105540.0,0.60782815]
["bitfinex","BTCUSD",1750227286987,0.3624479,105550.0,105540.0,0.60782815]
["bitfinex","BTCUSD",1750227288851,0.38516908,105550.0,105540.0,0.60782815]
["bitfinex","BTCUSD",1750227289061,0.38517097,105550.0,105540.0,0.60782815]
["bitfinex","BTCUSD",1750227290542,0.3624479,105550.0,105540.0,0.60782815]
["bitfinex","BTCUSD",1750227290787,5.1935499,105550.0,105540.0,0.60782815]
["bitfinex","BTCUSD",1750227292384,4.8535499,105550.0,105540.0,0.60782815]
["bitfinex","BTCUSD",1750227293300,4.8535499,105550.0,105540.0,0.60534815]
["bitfinex","BTCUSD",1750227293721,4.84407653,105550.0,105540.0,0.60534815]
["bitfinex","BTCUSD",1750227294481,5.18407653,105550.0,105540.0,0.60534815]
["bitfinex","BTCUSD",1750227297671,5.19355008,105550.0,105540.0,0.60534815]
["bitfinex","BTCUSD",1750227298544,5.18407653,105550.0,105540.0,0.60534815]
["bitfinex","BTCUSD",1750227298753,5.19355008,105550.0,105540.0,0.60534815]
["bitfinex","BTCUSD",1750227299167,5.20302354,105550.0,105540.0,0.60534815]
["bitfinex","BTCUSD",1750227299924,5.1935499,105550.0,105540.0,0.60534815]
["bitfinex","BTCUSD",1750227300132,5.20302345,105550.0,105540.0,0.60534815]
["bitfinex","BTCUSD",1750227300633,5.1935499,105550.0,105540.0,0.60534815]
["bitfinex","BTCUSD",1750227300881,5.20302336,105550.0,105540.0,0.60534815]
["bitfinex","BTCUSD",1750227301098,5.21249691,105550.0,105540.0,0.60534815]
["bitfinex","BTCUSD",1750227301319,5.23144455,105550.0,105540.0,0.60534815]
["bitfinex","BTCUSD",1750227301541,5.22197064,105550.0,105540.0,0.60534815]
["bitfinex","BTCUSD",1750227301755,5.23144455,105550.0,105540.0,0.60534815]
["bitfinex","BTCUSD",1750227301993,5.24469575,105550.0,105540.0,0.60534815]
["bitfinex","BTCUSD",1750227302232,5.23144446,105550.0,105540.0,0.60534815]
["bitfinex","BTCUSD",1750227302454,5.24469526,105550.0,105540.0,0.60534815]
["bitfinex","BTCUSD",1750227303102,5.23522153,105550.0,105540.0,0.60534815]
["bitfinex","BTCUSD",1750227303533,5.24469535,105550.0,105540.0,0.60534815]
["bitfinex","BTCUSD",1750227304937,5.24469526,105550.0,105540.0,0.60534815]
["bitfinex","BTCUSD",1750227305657,5.25416917,105550.0,105540.0,0.60534815]
["bitfinex","BTCUSD",1750227306133,5.24469526,105550.0,105540.0,0.60534815]
["bitfinex","BTCUSD",1750227306347,5.25416908,105550.0,105540.0,0.60534815]
["bitfinex","BTCUSD",1750227307781,5.25416962,105550.0,105540.0,0.41086815]
["bitfinex","BTCUSD",1750227307995,5.24469616,105550.0,105540.0,0.60518815]
["bitfinex","BTCUSD",1750227308965,5.23522225,105550.0,105540.0,0.60518815]
["bitfinex","BTCUSD",1750227310846,5.24469625,105550.0,105540.0,0.60518815]
["bitfinex","BTCUSD",1750227311041,5.23522225,105550.0,105540.0,0.60518815]
["bitfinex","BTCUSD",1750227311277,5.24469625,105550.0,105540.0,0.57268815]
["bitfinex","BTCUSD",1750227312139,5.24469625,105550.0,105540.0,0.60428815]
["bitfinex","BTCUSD",1750227317294,5.23522225,105550.0,105540.0,0.60428815]
["bitfinex","BTCUSD",1750227319068,5.22574843,105550.0,105540.0,0.60428815]
["bitfinex","BTCUSD",1750227319285,5.22574834,105550.0,105540.0,0.60428815]
["bitfinex","BTCUSD",1750227320356,5.2162747,105550.0,105540.0,0.60428815]
["bitfinex","BTCUSD",1750227320576,5.22574843,105550.0,105540.0,0.60428815]
["bitfinex","BTCUSD",1750227320794,5.22574852,105550.0,105540.0,0.60428815]
["bitfinex","BTCUSD",1750227321446,5.22574843,105550.0,105540.0,0.60428815]
["bitfinex","BTCUSD",1750227324347,5.23522234,105550.0,105540.0,0.60428815]
["bitfinex","BTCUSD",1750227324570,5.22574843,105550.0,105540.0,0.60428815]
["bitfinex","BTCUSD",1750227325623,5.23522234,105550.0,105540.0,0.60428815]
["bitfinex","BTCUSD",1750227325858,5.22574843,105550.0,105540.0,0.60428815]
["bitfinex","BTCUSD",1750227330152,5.2162747,105550.0,105540.0,0.60428815]
["bitfinex","BTCUSD",1750227330370,5.22574843,105550.0,105540.0,0.60428815]
["bitfinex","BTCUSD",1750227331598,5.23522234,105550.0,105540.0,0.60428815]
["bitfinex","BTCUSD",1750227332109,5.23522225,105550.0,105540.0,0.60428815]
["bitfinex","BTCUSD",1750227333877,5.24469625,105550.0,105540.0,0.60428815]
["bitfinex","BTCUSD",1750227334648,5.23522225,105550.0,105540.0,0.60428815]
["bitfinex","BTCUSD",1750227335432,5.24469625,105550.0,105540.0,0.60428815]
["bitfinex","BTCUSD",1750227336067,5.23522225,105550.0,105540.0,0.60428815]
["bitfinex","BTCUSD",1750227338110,5.24469625,105550.0,105540.0,0.60428815]
["bitfinex","BTCUSD",1750227339818,5.23522225,105550.0,105540.0,0.60428815]
["bitfinex","BTCUSD",1750227341812,5.24469625,105550.0,105540.0,0.60428815]
["bitfinex","BTCUSD",1750227344886,5.23522225,105550.0,105540.0,0.60428815]
["bitfinex","BTCUSD",1750227345095,5.24469625,105550.0,105540.0,0.60428815]
["bitfinex","BTCUSD",1750227345297,5.23522225,105550.0,105540.0,0.60412815]
["bitfinex","BTCUSD",1750227345502,5.24469625,105550.0,105540.0,0.60412815]
["bitfinex","BTCUSD",1750227346316,5.25417034,105550.0,105540.0,0.60412815]
["bitfinex","BTCUSD",1750227347937,5.44365399,105550.0,105540.0,0.60412824]
["bitfinex","BTCUSD",1750227348193,5.25417034,105550.0,105540.0,0.60412824]
["bitfinex","BTCUSD",1750227348421,5.3795535,105540.0,105520.0,0.48090934]
["bitfinex","BTCUSD",1750227348638,5.3795535,105540.0,105520.0,0.60562766]
["bitfinex","BTCUSD",1750227348639,0.34947534,105530.0,105520.0,0.60562766]
["bitfinex","BTCUSD",1750227348869,0.35895077,105530.0,105520.0,0.81432851]
["bitfinex","BTCUSD",1750227349084,0.35895077,105530.0,105520.0,0.65057245]
["bitfinex","BTCUSD",1750227349295,0.35895077,105530.0,105520.0,0.81432869]
["bitfinex","BTCUSD",1750227349737,0.34947534,105530.0,105520.0,0.81432869]
["bitfinex","BTCUSD",1750227349964,0.35895086,105530.0,105520.0,0.81432869]
["bitfinex","BTCUSD",1750227350216,0.35895086,105530.0,105520.0,0.62016869]
["bitfinex","BTCUSD",1750227350436,0.35895086,105530.0,105520.0,0.81428869]
["bitfinex","BTCUSD",1750227350644,0.35895086,105530.0,105520.0,0.81528869]
["bitfinex","BTCUSD",1750227351077,0.35895086,105530.0,105520.0,0.81828869]
["bitfinex","BTCUSD",1750227351545,0.34947534,105530.0,105520.0,0.84998869]
["bitfinex","BTCUSD",1750227351754,0.35895086,105530.0,105520.0,0.84998869]
["bitfinex","BTCUSD",1750227352209,0.34947534,105530.0,105520.0,0.84998869]
["bitfinex","BTCUSD",1750227352422,0.35895077,105530.0,105520.0,0.84998869]
["bitfinex","BTCUSD",1750227352640,0.34947534,105530.0,105520.0,0.84998869]
["bitfinex","BTCUSD",1750227353177,0.35895086,105530.0,105520.0,0.84998869]
["bitfinex","BTCUSD",1750227354049,0.36842665,105530.0,105520.0,0.84998869]
["bitfinex","BTCUSD",1750227354278,0.35895086,105530.0,105520.0,0.81828869]
["bitfinex","BTCUSD",1750227354495,0.36842656,105530.0,105520.0,0.81828869]
["bitfinex","BTCUSD",1750227354909,0.37790235,105530.0,105520.0,0.81828869]
["bitfinex","BTCUSD",1750227356326,0.38737823,105530.0,105520.0,0.66400869]
["bitfinex","BTCUSD",1750227356538,0.38737823,105530.0,105520.0,0.81828869]
["bitfinex","BTCUSD",1750227357582,5.21848023,105530.0,105520.0,0.81828869]
["bitfinex","BTCUSD",1750227360191,5.20900435,105530.0,105520.0,0.81828869]
["bitfinex","BTCUSD",1750227360652,5.21848023,105530.0,105520.0,0.81828869]
["bitfinex","BTCUSD",1750227361148,5.21848023,105530.0,105520.0,0.62416869]
["bitfinex","BTCUSD",1750227361379,5.21848023,105530.0,105520.0,0.81828869]
["bitfinex","BTCUSD",1750227363376,5.31462945,105530.0,105520.0,0.63200869]
["bitfinex","BTCUSD",1750227363585,5.21848086,105530.0,105520.0,0.78628869]
["bitfinex","BTCUSD",1750227364036,5.20900489,105530.0,105520.0,0.78628869]
["bitfinex","BTCUSD",1750227364480,5.20900489,105530.0,105520.0,0.81638869]
["bitfinex","BTCUSD",1750227364714,5.19952901,105530.0,105520.0,0.81638869]
["bitfinex","BTCUSD",1750227364943,5.19952901,105530.0,105520.0,0.84898869]
["bitfinex","BTCUSD",1750227365168,5.19005322,105530.0,105520.0,0.84898869]
["bitfinex","BTCUSD",1750227365392,5.19952901,105530.0,105520.0,0.84898869]
["bitfinex","BTCUSD",1750227366655,5.20900489,105530.0,105520.0,0.84898869]
["bitfinex","BTCUSD",1750227366892,5.19952901,105530.0,105520.0,0.65486869]
["bitfinex","BTCUSD",1750227367109,5.19952901,105530.0,105520.0,0.84898869]
["bitfinex","BTCUSD",1750227367345,5.19005278,105530.0,105520.0,0.84898869]
["bitfinex","BTCUSD",1750227367569,5.19005269,105530.0,105520.0,0.84898869]
["bitfinex","BTCUSD",1750227367791,5.19952839,105530.0,105520.0,0.84898869]
["bitfinex","BTCUSD",1750227368469,5.171102,105530.0,105520.0,0.84898869]
["bitfinex","BTCUSD",1750227368702,5.19005251,105530.0,105520.0,0.84898869]
["bitfinex","BTCUSD",1750227368931,5.18057726,105530.0,105520.0,0.84898869]
["bitfinex","BTCUSD",1750227369807,5.18057726,105530.0,105520.0,0.84894869]
["bitfinex","BTCUSD",1750227370023,5.19005269,105530.0,105520.0,0.84894869]
["bitfinex","BTCUSD",1750227370680,5.171102,105530.0,105520.0,0.84894869]
["bitfinex","BTCUSD",1750227370858,4.831102,105540.0,105530.0,0.22301101]
["bitfinex","BTCUSD",1750227371088,5.171102,105540.0,105530.0,0.31925277]
["bitfinex","BTCUSD",1750227371319,0.34,105540.0,105530.0,0.31925277]
["bitfinex","BTCUSD",1750227371524,0.34,105540.0,105530.0,0.38255277]
["bitfinex","BTCUSD",1750227375117,0.34947427,105540.0,105530.0,0.38255277]
["bitfinex","BTCUSD",1750227376204,0.34947427,105540.0,105530.0,0.67365277]
["bitfinex","BTCUSD",1750227380088,0.35894872,105540.0,105530.0,0.67365277]
["bitfinex","BTCUSD",1750227380303,0.34947427,105540.0,105530.0,0.67365277]
["bitfinex","BTCUSD",1750227381415,0.35894863,105540.0,105530.0,0.67365277]
["bitfinex","BTCUSD",1750227385489,0.36842317,105540.0,105530.0,0.67365277]
["bitfinex","BTCUSD",1750227385900,0.35894863,105540.0,105530.0,0.67365277]
["bitfinex","BTCUSD",1750227386436,0.36842308,105540.0,105530.0,0.67365277]
["bitfinex","BTCUSD",1750227386841,0.36842308,105540.0,105530.0,0.71345277]
["bitfinex","BTCUSD",1750227388942,0.35894863,105540.0,105530.0,0.71345277]
["bitfinex","BTCUSD",1750227391920,0.36842308,105540.0,105530.0,0.71345277]
["bitfinex","BTCUSD",1750227396157,0.35894863,105540.0,105530.0,0.71345277]
["bitfinex","BTCUSD",1750227396657,0.36842308,105540.0,105530.0,0.71345277]
["bitfinex","BTCUSD",1750227398514,0.02842308,105540.0,105530.0,0.71345277]
["bitfinex","BTCUSD",1750227400177,0.01894863,105540.0,105530.0,0.71345277]
["bitfinex","BTCUSD",1750227400785,0.00947427,105540.0,105530.0,0.71345277]
["bitfinex","BTCUSD",1750227401201,4.86949844,105550.0,105540.0,0.23246662]
["bitfinex","BTCUSD",1750227401406,5.2321969,105550.0,105540.0,0.52266838]
["bitfinex","BTCUSD",1750227402506,5.24367108,105550.0,105540.0,0.52266838]
["bitfinex","BTCUSD",1750227402732,5.21149844,105550.0,105540.0,0.52266838]
["bitfinex","BTCUSD",1750227402988,5.22097262,105550.0,105540.0,0.52266838]
["bitfinex","BTCUSD",1750227403606,5.22097262,105550.0,105540.0,0.52266856]
["bitfinex","BTCUSD",1750227403826,5.41045627,105550.0,105540.0,0.52266856]
["bitfinex","BTCUSD",1750227404249,5.43316438,105550.0,105540.0,0.52266856]
["bitfinex","BTCUSD",1750227404463,5.43416438,105550.0,105540.0,0.52266856]
["bitfinex","BTCUSD",1750227405398,5.41145627,105550.0,105540.0,0.52266856]
["bitfinex","BTCUSD",1750227406359,5.41145627,105550.0,105540.0,0.54161755]
["bitfinex","BTCUSD",1750227407486,5.41145627,105550.0,105540.0,0.5321431]
["bitfinex","BTCUSD",1750227410396,5.41145627,105550.0,105540.0,0.52266856]
["bitfinex","BTCUSD",1750227412238,5.41145627,105550.0,105540.0,0.5321431]
["bitfinex","BTCUSD",1750227412921,5.22197262,105550.0,105540.0,0.5321431]
["bitfinex","BTCUSD",1750227413060,5.22197262,105550.0,105540.0,0.54161755]
["bitfinex","BTCUSD",1750227415620,5.21249844,105550.0,105540.0,0.54161755]
["bitfinex","BTCUSD",1750227415831,5.21249844,105550.0,105540.0,0.57361755]
["bitfinex","BTCUSD",1750227416053,5.23520597,105550.0,105540.0,0.57361755]
["bitfinex","BTCUSD",1750227421322,5.24468015,105550.0,105540.0,0.57361755]
["bitfinex","BTCUSD",1750227423442,5.4341638,105550.0,105540.0,0.55466856]
["bitfinex","BTCUSD",1750227423640,5.4341638,105550.0,105540.0,0.52266856]
["bitfinex","BTCUSD",1750227423848,5.22573143,105550.0,105540.0,0.53214301]
["bitfinex","BTCUSD",1750227424159,5.23520543,105550.0,105540.0,0.53214301]
["bitfinex","BTCUSD",1750227425126,5.23520534,105550.0,105540.0,0.53214301]
["bitfinex","BTCUSD",1750227425676,5.24467934,105550.0,105540.0,0.53214301]
["bitfinex","BTCUSD",1750227425893,5.25415343,105550.0,105540.0,0.53214301]
["bitfinex","BTCUSD",1750227426875,5.24467934,105550.0,105540.0,0.53214301]
["bitfinex","BTCUSD",1750227429012,5.25415343,105550.0,105540.0,0.53214301]
["bitfinex","BTCUSD",1750227429843,5.25415406,105550.0,105540.0,0.53214301]
["bitfinex","BTCUSD",1750227430785,5.43416389,105550.0,105540.0,0.52266856]
["bitfinex","BTCUSD",1750227431082,5.43416389,105550.0,105540.0,0.5321431]
["bitfinex","BTCUSD",1750227431727,5.43416389,105550.0,105540.0,0.1989766]
["bitfinex","BTCUSD",1750227431950,5.44651598,105550.0,105540.0,0.41172595]
["bitfinex","BTCUSD",1750227432175,5.41521598,105550.0,105540.0,0.41172595]
["bitfinex","BTCUSD",1750227432600,5.41521598,105550.0,105540.0,0.40225141]
["bitfinex","BTCUSD",1750227433033,5.41521598,105550.0,105540.0,0.41172613]
["bitfinex","BTCUSD",1750227434286,0.35894881,105540.0,105530.0,0.28531172]
["bitfinex","BTCUSD",1750227434491,0.36842344,105540.0,105530.0,0.58478882]
["bitfinex","BTCUSD",1750227434707,0.36842308,105540.0,105530.0,0.58478882]
["bitfinex","BTCUSD",1750227435132,0.37789762,105540.0,105530.0,0.58478882]
["bitfinex","BTCUSD",1750227435335,0.38737225,105540.0,105530.0,0.58478882]
["bitfinex","BTCUSD",1750227435543,0.37789762,105540.0,105530.0,0.58478882]
["bitfinex","BTCUSD",1750227437222,0.38737234,105540.0,105530.0,0.58478882]
["bitfinex","BTCUSD",1750227437528,0.37789762,105540.0,105530.0,0.58478882]
["bitfinex","BTCUSD",1750227438720,0.0284263,105530.0,105520.0,0.23085673]
["bitfinex","BTCUSD",1750227438956,4.86900382,105530.0,105520.0,0.55435218]
["bitfinex","BTCUSD",1750227439181,4.87847961,105530.0,105520.0,0.55435218]
["bitfinex","BTCUSD",1750227439390,4.90694961,105530.0,105520.0,0.52245218]
["bitfinex","BTCUSD",1750227439839,4.90695041,105530.0,105520.0,0.52245218]
["bitfinex","BTCUSD",1750227440301,4.90695041,105530.0,105520.0,0.52545218]
["bitfinex","BTCUSD",1750227440528,4.89747444,105530.0,105520.0,0.52645218]
["bitfinex","BTCUSD",1750227440699,5.09646997,105530.0,105520.0,0.51697594]
["bitfinex","BTCUSD",1750227440909,4.90695041,105530.0,105520.0,0.52645218]
["bitfinex","BTCUSD",1750227441133,4.89747444,105530.0,105520.0,0.52645218]
["bitfinex","BTCUSD",1750227441581,5.086994,105530.0,105520.0,0.36293648]
["bitfinex","BTCUSD",1750227441799,5.08699454,105530.0,105520.0,0.52645299]
["bitfinex","BTCUSD",1750227442012,5.07751902,105530.0,105520.0,0.25215396]
["bitfinex","BTCUSD",1750227442219,5.09844332,105530.0,105520.0,0.40619396]
["bitfinex","BTCUSD",1750227442673,4.85917232,105530.0,105520.0,0.25215405]
["bitfinex","BTCUSD",1750227442899,4.84022056,105530.0,105520.0,0.40519405]
["bitfinex","BTCUSD",1750227443134,4.84022056,105530.0,105520.0,0.40219405]
["bitfinex","BTCUSD",1750227443597,4.87052056,105530.0,105520.0,0.19376748]
["bitfinex","BTCUSD",1750227446006,4.87052056,105530.0,105520.0,0.20324435]
["bitfinex","BTCUSD",1750227447997,4.87052056,105530.0,105520.0,0.20853847]
["bitfinex","BTCUSD",1750227447998,4.81929653,105530.0,105520.0,0.20853847]
["bitfinex","BTCUSD",1750227448223,0.02847,105530.0,105520.0,0.59439383]
["bitfinex","BTCUSD",1750227448449,0.02847,105530.0,105520.0,0.84439383]
["bitfinex","BTCUSD",1750227448670,0.34947436,105540.0,105520.0,0.84439383]
["bitfinex","BTCUSD",1750227448671,4.591831,105540.0,105530.0,0.25481136]
["bitfinex","BTCUSD",1750227448890,4.620298,105540.0,105530.0,0.35105312]
["bitfinex","BTCUSD",1750227449115,4.960298,105540.0,105530.0,0.35105312]
["bitfinex","BTCUSD",1750227449351,4.960298,105540.0,105530.0,0.38145312]
["bitfinex","BTCUSD",1750227449986,4.963298,105540.0,105530.0,0.38145312]
["bitfinex","BTCUSD",1750227451113,4.97277236,105540.0,105530.0,0.38145312]
["bitfinex","BTCUSD",1750227451327,4.98224681,105540.0,105530.0,0.38145312]
["bitfinex","BTCUSD",1750227451861,4.97277236,105540.0,105530.0,0.38145312]
["bitfinex","BTCUSD",1750227453550,4.97277227,105540.0,105530.0,0.38145312]
["bitfinex","BTCUSD",1750227453762,4.98224672,105540.0,105530.0,0.38145312]
["bitfinex","BTCUSD",1750227453970,4.97277227,105540.0,105530.0,0.38145312]
["bitfinex","BTCUSD",1750227454180,4.98224672,105540.0,105530.0,0.38145312]
["bitfinex","BTCUSD",1750227454390,4.98224663,105540.0,105530.0,0.42113312]
["bitfinex","BTCUSD",1750227454602,4.97277227,105540.0,105530.0,0.42113312]
["bitfinex","BTCUSD",1750227455020,4.963298,105540.0,105530.0,0.42113312]
["bitfinex","BTCUSD",1750227456142,4.97277245,105540.0,105530.0,0.42113312]
["bitfinex","BTCUSD",1750227456355,4.97277236,105540.0,105530.0,0.42113312]
["bitfinex","BTCUSD",1750227456571,4.97277227,105540.0,105530.0,0.42113312]
["bitfinex","BTCUSD",1750227457407,4.963298,105540.0,105530.0,0.42113312]
["bitfinex","BTCUSD",1750227457816,4.97277227,105540.0,105530.0,0.42113312]
["bitfinex","BTCUSD",1750227459033,4.97177227,105540.0,105530.0,0.42113312]
["bitfinex","BTCUSD",1750227459242,4.96977227,105540.0,105530.0,0.42113312]
["bitfinex","BTCUSD",1750227459448,4.97924663,105540.0,105530.0,0.42113312]
["bitfinex","BTCUSD",1750227459867,4.9981958,105540.0,105530.0,0.42113312]
["bitfinex","BTCUSD",1750227460202,4.98872108,105540.0,105530.0,0.42113312]
["bitfinex","BTCUSD",1750227460458,4.99819571,105540.0,105530.0,0.42113312]
["bitfinex","BTCUSD",1750227461850,4.99819571,105540.0,105530.0,0.71223312]
["bitfinex","BTCUSD",1750227462658,4.97924663,105540.0,105530.0,0.71223312]
["bitfinex","BTCUSD",1750227462876,4.98872126,105540.0,105530.0,0.71223312]
["bitfinex","BTCUSD",1750227463942,4.960298,105540.0,105530.0,0.71223312]
["bitfinex","BTCUSD",1750227464153,4.96977227,105540.0,105530.0,0.71223312]
["bitfinex","BTCUSD",1750227464412,4.97924672,105540.0,105530.0,0.67255312]
["bitfinex","BTCUSD",1750227464620,4.96977227,105540.0,105530.0,0.86619312]
["bitfinex","BTCUSD",1750227464834,4.96977236,105540.0,105530.0,0.86619312]
["bitfinex","BTCUSD",1750227465333,4.96977227,105540.0,105530.0,0.86619312]
["bitfinex","BTCUSD",1750227466351,4.97924672,105540.0,105530.0,0.86619312]
["bitfinex","BTCUSD",1750227467632,4.960298,105540.0,105530.0,0.86619312]
["bitfinex","BTCUSD",1750227467867,4.591831,105540.0,105530.0,1.01619312]
["bitfinex","BTCUSD",1750227468168,0.00997453,105550.0,105540.0,0.46792577]
["bitfinex","BTCUSD",1750227468396,0.00997453,105550.0,105540.0,0.64090838]
["bitfinex","BTCUSD",1750227468628,4.98866055,105570.0,105560.0,0.26242531]
["bitfinex","BTCUSD",1750227468849,4.99813275,105570.0,105560.0,0.55230707]
["bitfinex","BTCUSD",1750227469312,5.03135709,105570.0,105560.0,0.55230707]
["bitfinex","BTCUSD",1750227469963,5.03183183,105570.0,105560.0,0.55230707]
["bitfinex","BTCUSD",1750227470194,5.03583183,105570.0,105560.0,0.55230707]
["bitfinex","BTCUSD",1750227471004,5.02635945,105570.0,105560.0,0.55230707]
["bitfinex","BTCUSD",1750227471235,5.02935945,105570.0,105560.0,0.55230707]
["bitfinex","BTCUSD",1750227472206,5.03883165,105570.0,105560.0,0.55230707]
["bitfinex","BTCUSD",1750227478128,5.03883227,105570.0,105560.0,0.55230707]
["bitfinex","BTCUSD",1750227478350,5.02935998,105570.0,105560.0,0.55230707]
["bitfinex","BTCUSD",1750227480310,5.01041567,105570.0,105560.0,0.55230707]
["bitfinex","BTCUSD",1750227480526,5.01988769,105570.0,105560.0,0.58370707]
["bitfinex","BTCUSD",1750227481024,5.02935989,105570.0,105560.0,0.58370707]
["bitfinex","BTCUSD",1750227481985,5.0293598,105570.0,105560.0,0.58370707]
["bitfinex","BTCUSD",1750227482736,5.038832,105570.0,105560.0,0.58370707]
["bitfinex","BTCUSD",1750227483885,5.0293598,105570.0,105560.0,0.58370707]
["bitfinex","BTCUSD",1750227484098,5.01988725,105570.0,105560.0,0.58370707]
["bitfinex","BTCUSD",1750227485005,5.02935945,105570.0,105560.0,0.58370707]
["bitfinex","BTCUSD",1750227485244,5.01988725,105570.0,105560.0,0.58370707]
["bitfinex","BTCUSD",1750227485700,4.65147314,105570.0,105560.0,0.58370707]
["bitfinex","BTCUSD",1750227486513,4.65147305,105570.0,105560.0,0.58370707]
["bitfinex","BTCUSD",1750227487043,4.66094516,105570.0,105560.0,0.58370707]
["bitfinex","BTCUSD",1750227487276,4.65147305,105570.0,105560.0,0.58370707]
["bitfinex","BTCUSD",1750227488527,4.66094516,105570.0,105560.0,0.58370707]
["bitfinex","BTCUSD",1750227488732,4.65147305,105570.0,105560.0,0.58370707]
["bitfinex","BTCUSD",1750227489604,4.64200112,105570.0,105560.0,0.58370707]
["bitfinex","BTCUSD",1750227489829,4.68029552,105570.0,105560.0,0.58370707]
["bitfinex","BTCUSD",1750227490047,4.68029543,105570.0,105560.0,0.58370707]
["bitfinex","BTCUSD",1750227490274,4.67082359,105570.0,105560.0,0.58370707]
["bitfinex","BTCUSD",1750227490517,4.66135184,105570.0,105560.0,0.58370707]
["bitfinex","BTCUSD",1750227490784,4.68029543,105570.0,105560.0,0.58370707]
["bitfinex","BTCUSD",1750227491522,4.68029543,105570.0,105560.0,0.87480707]
["bitfinex","BTCUSD",1750227492073,4.67082359,105570.0,105560.0,0.87480707]
["bitfinex","BTCUSD",1750227492297,4.68029552,105570.0,105560.0,0.87480707]
["bitfinex","BTCUSD",1750227493472,4.67082359,105570.0,105560.0,0.87480707]
["bitfinex","BTCUSD",1750227494117,4.66135193,105570.0,105560.0,0.87480707]
["bitfinex","BTCUSD",1750227494538,4.65188026,105570.0,105560.0,0.87480707]
["bitfinex","BTCUSD",1750227494760,4.66135184,105570.0,105560.0,0.87480707]
["bitfinex","BTCUSD",1750227494981,4.65188026,105570.0,105560.0,0.87480707]
["bitfinex","BTCUSD",1750227495433,4.65188026,105570.0,105560.0,1.12480707]
["bitfinex","BTCUSD",1750227495434,0.06004926,105570.0,105560.0,1.12480707]
["bitfinex","BTCUSD",1750227495866,0.03122679,105570.0,105560.0,1.12480707]
["bitfinex","BTCUSD",1750227504959,0.02722679,105570.0,105560.0,1.12480707]
["bitfinex","BTCUSD",1750227505931,0.02422679,105570.0,105560.0,1.12480707]
["bitfinex","BTCUSD",1750227526537,0.02422679,105570.0,105560.0,0.93116707]
["bitfinex","BTCUSD",1750227526762,0.02422679,105570.0,105560.0,1.12456707]
["bitfinex","BTCUSD",1750227528562,0.02422679,105570.0,105560.0,1.12556707]
["bitfinex","BTCUSD",1750227529193,0.02422679,105570.0,105560.0,1.12856707]
["bitfinex","BTCUSD",1750227539360,0.02422679,105570.0,105560.0,0.87376707]
["bitfinex","BTCUSD",1750227539581,0.07497012,105570.0,105560.0,0.87376707]
["bitfinex","BTCUSD",1750227539798,0.45634223,105570.0,105560.0,0.81708707]
["bitfinex","BTCUSD",1750227540236,0.44687021,105570.0,105560.0,0.81708707]
["bitfinex","BTCUSD",1750227540902,0.47532921,105570.0,105560.0,0.81708707]
["bitfinex","BTCUSD",1750227541597,0.46585737,105570.0,105560.0,0.81708707]
["bitfinex","BTCUSD",1750227541810,0.47532912,105570.0,105560.0,0.81708707]
["bitfinex","BTCUSD",1750227542389,0.43395737,105570.0,105560.0,0.81708707]
["bitfinex","BTCUSD",1750227543409,0.44342921,105570.0,105560.0,0.81708707]
["bitfinex","BTCUSD",1750227544530,0.44342912,105570.0,105560.0,0.81708707]
["bitfinex","BTCUSD",1750227544728,0.45290105,105570.0,105560.0,0.81708707]
["bitfinex","BTCUSD",1750227544936,0.45290096,105570.0,105560.0,0.81708707]
["bitfinex","BTCUSD",1750227546191,0.44342912,105570.0,105560.0,0.81708707]
["bitfinex","BTCUSD",1750227547321,0.45290105,105570.0,105560.0,0.81708707]
["bitfinex","BTCUSD",1750227547554,0.44342912,105570.0,105560.0,0.81708707]
["bitfinex","BTCUSD",1750227548389,0.43395737,105570.0,105560.0,0.81708707]
["bitfinex","BTCUSD",1750227548802,0.44342904,105570.0,105560.0,0.81708707]
["bitfinex","BTCUSD",1750227549018,0.45290079,105570.0,105560.0,0.81708707]
["bitfinex","BTCUSD",1750227549525,0.46237263,105570.0,105560.0,0.81708707]
["bitfinex","BTCUSD",1750227549747,0.46237263,105570.0,105560.0,0.52598707]
["bitfinex","BTCUSD",1750227549958,0.45290079,105570.0,105560.0,0.52598707]
["bitfinex","BTCUSD",1750227551002,0.46237272,105570.0,105560.0,0.52598707]
["bitfinex","BTCUSD",1750227551418,0.45290079,105570.0,105560.0,0.52598707]
["bitfinex","BTCUSD",1750227551927,0.42110088,105570.0,105560.0,0.52598707]
["bitfinex","BTCUSD",1750227555023,0.4928729,105570.0,105560.0,0.52598707]
["bitfinex","BTCUSD",1750227555217,0.49287281,105570.0,105560.0,0.33266707]
["bitfinex","BTCUSD",1750227555421,0.50234501,105570.0,105560.0,0.52598707]
["bitfinex","BTCUSD",1750227555628,5.08470381,105570.0,105560.0,0.52598707]
["bitfinex","BTCUSD",1750227555868,5.09417592,105570.0,105560.0,0.52598707]
["bitfinex","BTCUSD",1750227556451,5.09417654,105570.0,105560.0,0.52598707]
["bitfinex","BTCUSD",1750227557292,5.08470425,105570.0,105560.0,0.52598707]
["bitfinex","BTCUSD",1750227557718,5.09417645,105570.0,105560.0,0.52598707]
["bitfinex","BTCUSD",1750227557920,5.06571745,105570.0,105560.0,0.52598707]
["bitfinex","BTCUSD",1750227558531,5.06571736,105570.0,105560.0,0.52598707]
["bitfinex","BTCUSD",1750227558897,5.05624525,105570.0,105560.0,0.52598707]
["bitfinex","BTCUSD",1750227559055,5.02604525,105570.0,105560.0,0.52598707]
["bitfinex","BTCUSD",1750227559562,5.03551745,105570.0,105560.0,0.81708707]
["bitfinex","BTCUSD",1750227560191,5.02604525,105570.0,105560.0,0.81708707]
["bitfinex","BTCUSD",1750227561521,5.03551736,105570.0,105560.0,0.81708707]
["bitfinex","BTCUSD",1750227562554,5.03551789,105570.0,105560.0,0.81708707]
["bitfinex","BTCUSD",1750227562984,5.02604569,105570.0,105560.0,0.81708707]
["bitfinex","BTCUSD",1750227564507,5.01657358,105570.0,105560.0,0.81708707]
["bitfinex","BTCUSD",1750227567293,4.98447358,105570.0,105560.0,0.81708707]
["bitfinex","BTCUSD",1750227568769,4.99394569,105570.0,105560.0,0.81708707]
["bitfinex","BTCUSD",1750227569291,5.00341789,105570.0,105560.0,0.81708707]
["bitfinex","BTCUSD",1750227570719,5.02612849,105570.0,105560.0,0.72084531]
["bitfinex","BTCUSD",1750227570986,5.02612849,105570.0,105560.0,0.70630446]
["bitfinex","BTCUSD",1750227571196,5.05892849,105570.0,105560.0,0.70630446]
["bitfinex","BTCUSD",1750227571418,5.08738849,105570.0,105560.0,0.41520446]
["bitfinex","BTCUSD",1750227572754,5.37496985,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1750227572981,5.23740435,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1750227573207,5.22793215,105570.0,105560.0,0.15776]
["bitfinex","BTCUSD",1750227573859,5.22793215,105570.0,105560.0,0.15676]
["bitfinex","BTCUSD",1750227574830,5.22793215,105570.0,105560.0,0.36517217]
["bitfinex","BTCUSD",1750227575018,5.22793215,105570.0,105560.0,0.20841217]
["bitfinex","BTCUSD",1750227576822,5.2465484,105570.0,105560.0,0.20841217]
["bitfinex","BTCUSD",1750227582547,4.95077675,105560.0,105550.0,0.40173524]
["bitfinex","BTCUSD",1750227582984,4.95077657,105560.0,105550.0,0.40173524]
["bitfinex","BTCUSD",1750227583191,4.95077657,105560.0,105550.0,0.43243524]
["bitfinex","BTCUSD",1750227584116,4.95077657,105560.0,105550.0,0.43343524]
["bitfinex","BTCUSD",1750227584275,4.95077657,105560.0,105550.0,0.46343524]
["bitfinex","BTCUSD",1750227585470,4.96024967,105560.0,105550.0,0.46343524]
["bitfinex","BTCUSD",1750227585686,4.96024967,105560.0,105550.0,0.46643524]
["bitfinex","BTCUSD",1750227586269,4.96972286,105560.0,105550.0,0.28267578]
["bitfinex","BTCUSD",1750227586475,5.15918865,105560.0,105550.0,0.40573578]
["bitfinex","BTCUSD",1750227587110,5.18765265,105560.0,105550.0,0.40573578]
["bitfinex","BTCUSD",1750227588113,5.17817991,105560.0,105550.0,0.40573578]
["bitfinex","BTCUSD",1750227588321,5.17817991,105560.0,105550.0,0.24250205]
["bitfinex","BTCUSD",1750227588527,5.16870699,105560.0,105550.0,0.40573587]
["bitfinex","BTCUSD",1750227589553,5.16870699,105560.0,105550.0,0.4122096]
["bitfinex","BTCUSD",1750227589763,5.16870699,105560.0,105550.0,0.23950205]
["bitfinex","BTCUSD",1750227589993,5.19138995,105560.0,105550.0,0.39226205]
["bitfinex","BTCUSD",1750227590210,5.16870699,105560.0,105550.0,0.40173587]
["bitfinex","BTCUSD",1750227590973,5.1913905,105560.0,105550.0,0.40173587]
["bitfinex","BTCUSD",1750227591766,5.16870699,105560.0,105550.0,0.40173587]
["bitfinex","BTCUSD",1750227593386,5.16870699,105560.0,105550.0,0.23850205]
["bitfinex","BTCUSD",1750227593597,5.15923389,105560.0,105550.0,0.39226205]
["bitfinex","BTCUSD",1750227594055,5.18191918,105560.0,105550.0,0.40173596]
["bitfinex","BTCUSD",1750227594193,5.15923389,105560.0,105550.0,0.40173596]
["bitfinex","BTCUSD",1750227595385,4.97924111,105560.0,105550.0,0.45108351]
["bitfinex","BTCUSD",1750227595561,4.98871439,105560.0,105550.0,0.49245715]
["bitfinex","BTCUSD",1750227596346,5.17818009,105560.0,105550.0,0.49245715]
["bitfinex","BTCUSD",1750227598763,4.98871439,105560.0,105550.0,0.49245715]
["bitfinex","BTCUSD",1750227599192,4.97924111,105560.0,105550.0,0.4924567]
["bitfinex","BTCUSD",1750227601068,4.97924057,105560.0,105550.0,0.4924567]
["bitfinex","BTCUSD",1750227601320,4.98871367,105560.0,105550.0,0.4924567]
["bitfinex","BTCUSD",1750227603599,5.0114129,105560.0,105550.0,0.4924567]
["bitfinex","BTCUSD",1750227609500,5.0019398,105560.0,105550.0,0.4924567]
["bitfinex","BTCUSD",1750227609708,4.98299423,105560.0,105550.0,0.4924567]
["bitfinex","BTCUSD",1750227609914,4.960295,105560.0,105550.0,0.50699755]
["bitfinex","BTCUSD",1750227610130,4.97924003,105560.0,105550.0,0.60323931]
["bitfinex","BTCUSD",1750227610390,4.98871277,105560.0,105550.0,0.60323931]
["bitfinex","BTCUSD",1750227611991,4.99818569,105560.0,105550.0,0.60323931]
["bitfinex","BTCUSD",1750227612206,4.9981856,105560.0,105550.0,0.60323931]
["bitfinex","BTCUSD",1750227613021,4.98871277,105560.0,105550.0,0.60323931]
["bitfinex","BTCUSD",1750227613382,4.9981856,105560.0,105550.0,0.60323931]
["bitfinex","BTCUSD",1750227613993,5.00765861,105560.0,105550.0,0.60323931]
["bitfinex","BTCUSD",1750227614195,4.9981856,105560.0,105550.0,0.60323931]
["bitfinex","BTCUSD",1750227614415,5.00765852,105560.0,105550.0,0.60323931]
["bitfinex","BTCUSD",1750227614828,4.9981856,105560.0,105550.0,0.60323931]
["bitfinex","BTCUSD",1750227615745,4.9981856,105560.0,105550.0,0.89433931]
["bitfinex","BTCUSD",1750227617240,5.00765852,105560.0,105550.0,0.89433931]
["bitfinex","BTCUSD",1750227617451,4.9981856,105560.0,105550.0,0.89433931]
["bitfinex","BTCUSD",1750227618050,5.00765861,105560.0,105550.0,0.89433931]
["bitfinex","BTCUSD",1750227618333,4.9981856,105560.0,105550.0,0.89433931]
["bitfinex","BTCUSD",1750227618755,4.9981856,105560.0,105550.0,0.70101931]
["bitfinex","BTCUSD",1750227618960,4.9791947,105560.0,105550.0,0.89425931]
["bitfinex","BTCUSD",1750227619165,5.00191191,105560.0,105550.0,0.89425931]
["bitfinex","BTCUSD",1750227619904,4.99243881,105560.0,105550.0,0.89425931]
["bitfinex","BTCUSD",1750227620107,5.00191182,105560.0,105550.0,0.89425931]
["bitfinex","BTCUSD",1750227621584,4.99243881,105560.0,105550.0,0.89425931]
["bitfinex","BTCUSD",1750227621788,5.00191182,105560.0,105550.0,0.89425931]
["bitfinex","BTCUSD",1750227622020,4.99243881,105560.0,105550.0,0.89425931]
["bitfinex","BTCUSD",1750227622972,4.76860681,105560.0,105550.0,0.89425931]
["bitfinex","BTCUSD",1750227623158,0.3873637,105560.0,105550.0,0.89425931]
["bitfinex","BTCUSD",1750227623391,4.75536261,105560.0,105550.0,0.89425931]
["bitfinex","BTCUSD",1750227623583,4.7458896,105560.0,105550.0,0.89425931]
["bitfinex","BTCUSD",1750227624340,4.75536261,105560.0,105550.0,0.89425931]
["bitfinex","BTCUSD",1750227625558,4.75536324,105560.0,105550.0,0.89425931]
["bitfinex","BTCUSD",1750227627778,4.74589014,105560.0,105550.0,0.89425931]
["bitfinex","BTCUSD",1750227631584,4.73641713,105560.0,105550.0,0.89425931]
["bitfinex","BTCUSD",1750227631755,4.74589014,105560.0,105550.0,0.89425931]
["bitfinex","BTCUSD",1750227632325,4.73641713,105560.0,105550.0,0.89425931]
["bitfinex","BTCUSD",1750227632553,4.74589014,105560.0,105550.0,0.89425931]
["bitfinex","BTCUSD",1750227633199,4.76861123,105560.0,105550.0,0.89425931]
["bitfinex","BTCUSD",1750227633729,4.76861132,105560.0,105550.0,0.89425931]
["bitfinex","BTCUSD",1750227633933,4.76861123,105560.0,105550.0,0.89425931]
["bitfinex","BTCUSD",1750227635779,4.77808433,105560.0,105550.0,0.89425931]
["bitfinex","BTCUSD",1750227636574,4.76861123,105560.0,105550.0,0.89425931]
["bitfinex","BTCUSD",1750227637425,4.76861114,105560.0,105550.0,0.89425931]
["bitfinex","BTCUSD",1750227637752,4.74589005,105560.0,105550.0,0.89425931]
["bitfinex","BTCUSD",1750227638132,4.75536315,105560.0,105550.0,0.89425931]
["bitfinex","BTCUSD",1750227638916,4.75536306,105560.0,105550.0,0.89425931]
["bitfinex","BTCUSD",1750227640685,4.7553636,105560.0,105550.0,0.89425931]
["bitfinex","BTCUSD",1750227640999,4.77809135,105560.0,105550.0,0.89425931]
["bitfinex","BTCUSD",1750227641809,5.06370627,105560.0,105550.0,0.39292]
["bitfinex","BTCUSD",1750227642046,5.03528778,105560.0,105550.0,0.67382365]
["bitfinex","BTCUSD",1750227642256,5.09195805,105560.0,105550.0,0.48434]
["bitfinex","BTCUSD",1750227642477,4.99580883,105560.0,105550.0,0.49381418]
["bitfinex","BTCUSD",1750227642694,4.98633573,105560.0,105550.0,0.48434]
["bitfinex","BTCUSD",1750227643142,4.98633573,105560.0,105550.0,0.48438]
["bitfinex","BTCUSD",1750227643952,4.95349245,105560.0,105550.0,0.48438]
["bitfinex","BTCUSD",1750227645292,4.95349245,105560.0,105550.0,0.19328]
["bitfinex","BTCUSD",1750227649641,4.367999,105550.0,105540.0,0.59934062]
["bitfinex","BTCUSD",1750227649848,4.367999,105550.0,105540.0,0.88890238]
["bitfinex","BTCUSD",1750227650468,4.38694664,105550.0,105540.0,0.88890238]
["bitfinex","BTCUSD",1750227650867,4.38694664,105550.0,105540.0,0.89090238]
["bitfinex","BTCUSD",1750227651448,4.38694664,105550.0,105540.0,0.79466062]
["bitfinex","BTCUSD",1750227651581,4.39642055,105550.0,105540.0,0.79466062]
["bitfinex","BTCUSD",1750227652449,4.39642055,105550.0,105540.0,0.79766062]
["bitfinex","BTCUSD",1750227652659,4.40589437,105550.0,105540.0,0.79766062]
["bitfinex","BTCUSD",1750227652856,4.4058941,105550.0,105540.0,0.79766062]
["bitfinex","BTCUSD",1750227653096,4.38694637,105550.0,105540.0,0.79766062]
["bitfinex","BTCUSD",1750227653651,4.39642028,105550.0,105540.0,0.79766062]
["bitfinex","BTCUSD",1750227654070,4.38694637,105550.0,105540.0,0.79766062]
["bitfinex","BTCUSD",1750227654512,4.38694601,105550.0,105540.0,0.79766062]
["bitfinex","BTCUSD",1750227655027,4.38694592,105550.0,105540.0,0.64386062]
["bitfinex","BTCUSD",1750227655234,4.40589365,105550.0,105540.0,0.50656062]
["bitfinex","BTCUSD",1750227656107,4.41536774,105550.0,105540.0,0.49708626]
["bitfinex","BTCUSD",1750227656311,4.41536855,105550.0,105540.0,0.49708626]
["bitfinex","BTCUSD",1750227656667,4.40589437,105550.0,105540.0,0.49708626]
["bitfinex","BTCUSD",1750227657413,4.41536855,105550.0,105540.0,0.49708626]
["bitfinex","BTCUSD",1750227661308,4.40589437,105550.0,105540.0,0.49708626]
["bitfinex","BTCUSD",1750227661514,4.39642028,105550.0,105540.0,0.49708626]
["bitfinex","BTCUSD",1750227662686,4.39642019,105550.0,105540.0,0.49708626]
["bitfinex","BTCUSD",1750227664021,4.38694628,105550.0,105540.0,0.49708626]
["bitfinex","BTCUSD",1750227664154,4.3964201,105550.0,105540.0,0.49708626]
["bitfinex","BTCUSD",1750227664373,4.37747264,105550.0,105540.0,0.49708626]
["bitfinex","BTCUSD",1750227664574,4.38694601,105550.0,105540.0,0.49708626]
["bitfinex","BTCUSD",1750227665552,4.39641974,105550.0,105540.0,0.49708626]
["bitfinex","BTCUSD",1750227666076,4.38694601,105550.0,105540.0,0.49708626]
["bitfinex","BTCUSD",1750227666708,4.367999,105550.0,105540.0,0.49708626]
["bitfinex","BTCUSD",1750227667011,4.37747255,105550.0,105540.0,0.49708626]
["bitfinex","BTCUSD",1750227667379,4.38694628,105550.0,105540.0,0.49708626]
["bitfinex","BTCUSD",1750227667581,4.37747255,105550.0,105540.0,0.49708626]
["bitfinex","BTCUSD",1750227667790,4.38694628,105550.0,105540.0,0.49708626]
["bitfinex","BTCUSD",1750227668013,4.38694628,105550.0,105540.0,0.30376626]
["bitfinex","BTCUSD",1750227668176,4.38694628,105550.0,105540.0,0.49700626]
["bitfinex","BTCUSD",1750227670226,4.37747255,105550.0,105540.0,0.49700626]
["bitfinex","BTCUSD",1750227670432,4.38694619,105550.0,105540.0,0.49700626]
["bitfinex","BTCUSD",1750227671333,4.39641992,105550.0,105540.0,0.49700626]
["bitfinex","BTCUSD",1750227676821,4.40589383,105550.0,105540.0,0.49700626]
["bitfinex","BTCUSD",1750227677208,4.39641992,105550.0,105540.0,0.49700626]
["bitfinex","BTCUSD",1750227680322,4.42488592,105550.0,105540.0,0.49700626]
["bitfinex","BTCUSD",1750227682458,4.43435983,105550.0,105540.0,0.49700626]
["bitfinex","BTCUSD",1750227682699,4.42488592,105550.0,105540.0,0.49700626]
["bitfinex","BTCUSD",1750227683794,4.41541219,105550.0,105540.0,0.49700626]
["bitfinex","BTCUSD",1750227684015,4.40593855,105550.0,105540.0,0.49700626]
["bitfinex","BTCUSD",1750227685728,4.40593846,105550.0,105540.0,0.49700626]
["bitfinex","BTCUSD",1750227687062,4.396465,105550.0,105540.0,0.59324802]
["bitfinex","BTCUSD",1750227689652,4.396465,105550.0,105540.0,0.88434802]
["bitfinex","BTCUSD",1750227693781,4.40593837,105550.0,105540.0,0.88434802]
["bitfinex","BTCUSD",1750227694334,4.396465,105550.0,105540.0,0.88434802]
["bitfinex","BTCUSD",1750227695693,4.40593837,105550.0,105540.0,0.88434802]
["bitfinex","BTCUSD",1750227696622,0.23648267,105570.0,105540.0,0.85592422]
["bitfinex","BTCUSD",1750227696849,0.23648267,105570.0,105550.0,0.29523035]
["bitfinex","BTCUSD",1750227696850,4.7269443,105560.0,105550.0,0.29523035]
["bitfinex","BTCUSD",1750227697086,4.76488013,105560.0,105550.0,0.33475035]
["bitfinex","BTCUSD",1750227697536,4.77435314,105560.0,105550.0,0.33475035]
["bitfinex","BTCUSD",1750227698871,4.7554073,105560.0,105550.0,0.33475035]
["bitfinex","BTCUSD",1750227699083,4.5709363,105560.0,105550.0,0.33475035]
["bitfinex","BTCUSD",1750227699285,4.5709363,105560.0,105550.0,0.33575035]
["bitfinex","BTCUSD",1750227700358,4.57093621,105560.0,105550.0,0.33575035]
["bitfinex","BTCUSD",1750227702171,4.58040895,105560.0,105550.0,0.33575035]
["bitfinex","BTCUSD",1750227704305,4.58988187,105560.0,105550.0,0.33575035]
["bitfinex","BTCUSD",1750227704513,4.59935488,105560.0,105550.0,0.30405035]
["bitfinex","BTCUSD",1750227704678,4.58988187,105560.0,105550.0,0.30405035]
["bitfinex","BTCUSD",1750227705204,4.58988187,105560.0,105550.0,0.27295035]
["bitfinex","BTCUSD",1750227706155,4.59935569,105560.0,105550.0,0.24893613]
["bitfinex","BTCUSD",1750227706378,4.85142139,105560.0,105550.0,0.41208995]
["bitfinex","BTCUSD",1750227706637,4.84194874,105560.0,105550.0,0.42156368]
["bitfinex","BTCUSD",1750227707782,4.831576,105560.0,105550.0,0.40261613]
["bitfinex","BTCUSD",1750227708012,4.831576,105560.0,105550.0,0.41208995]
["bitfinex","BTCUSD",1750227708237,4.81262998,105560.0,105550.0,0.36309613]
["bitfinex","BTCUSD",1750227708458,4.81262998,105560.0,105550.0,0.37257004]
["bitfinex","BTCUSD",1750227709127,4.83533939,105560.0,105550.0,0.36309613]
["bitfinex","BTCUSD",1750227709375,4.82586611,105560.0,105550.0,0.35362213]
["bitfinex","BTCUSD",1750227709575,4.92201533,105560.0,105550.0,0.15468]
["bitfinex","BTCUSD",1750227709821,4.95604869,105560.0,105550.0,0.15468]
["bitfinex","BTCUSD",1750227710033,4.85989947,105560.0,105550.0,0.15468]
["bitfinex","BTCUSD",1750227712677,4.85989947,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750227712910,4.85989894,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750227718430,4.83019894,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750227718890,4.79616558,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750227719434,4.82736558,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1750227724272,4.55195162,105540.0,105530.0,0.8836119]
["bitfinex","BTCUSD",1750227724512,4.74145395,105540.0,105530.0,0.88802254]
["bitfinex","BTCUSD",1750227724733,4.75092903,105540.0,105530.0,0.92750254]
["bitfinex","BTCUSD",1750227724945,4.77939903,105540.0,105530.0,0.92750254]
["bitfinex","BTCUSD",1750227725617,4.77939903,105540.0,105530.0,0.92950254]
["bitfinex","BTCUSD",1750227727935,4.76992449,105540.0,105530.0,0.92002711]
["bitfinex","BTCUSD",1750227728414,4.76044968,105540.0,105530.0,1.01310711]
["bitfinex","BTCUSD",1750227728628,4.75097469,105540.0,105530.0,0.80099553]
["bitfinex","BTCUSD",1750227728852,4.75097469,105540.0,105530.0,0.99415553]
["bitfinex","BTCUSD",1750227729083,4.75097469,105540.0,105530.0,1.00363141]
["bitfinex","BTCUSD",1750227729316,4.75387107,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1750227729559,4.83914157,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1750227729784,4.93538333,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1750227730006,5.08906333,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1750227730231,5.09570459,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1750227730487,5.12409069,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1750227730720,4.75352335,105530.0,105520.0,0.03948]
["bitfinex","BTCUSD",1750227730950,4.77619385,105530.0,105520.0,0.03948]
["bitfinex","BTCUSD",1750227731933,4.77619385,105530.0,105520.0,0.03995474]
["bitfinex","BTCUSD",1750227732161,4.77619385,105530.0,105520.0,0.04195474]
["bitfinex","BTCUSD",1750227733015,4.74519385,105530.0,105520.0,0.24196913]
["bitfinex","BTCUSD",1750227733237,4.74519385,105530.0,105520.0,0.2924226]
["bitfinex","BTCUSD",1750227733238,4.75466955,105530.0,105520.0,0.2924226]
["bitfinex","BTCUSD",1750227733465,4.56514999,105530.0,105520.0,0.34047508]
["bitfinex","BTCUSD",1750227733684,4.523528,105530.0,105520.0,0.34047508]
["bitfinex","BTCUSD",1750227733908,4.53300326,105530.0,105520.0,0.34047508]
["bitfinex","BTCUSD",1750227734177,4.54247869,105530.0,105520.0,0.34047508]
["bitfinex","BTCUSD",1750227734610,4.5519543,105530.0,105520.0,0.34047508]
["bitfinex","BTCUSD",1750227734836,4.54247869,105530.0,105520.0,0.34047508]
["bitfinex","BTCUSD",1750227735259,4.55195421,105530.0,105520.0,0.34047508]
["bitfinex","BTCUSD",1750227735694,4.56142982,105530.0,105520.0,0.34047508]
["bitfinex","BTCUSD",1750227736150,4.57090561,105530.0,105520.0,0.34047508]
["bitfinex","BTCUSD",1750227736362,4.56142982,105530.0,105520.0,0.34047508]
["bitfinex","BTCUSD",1750227736791,4.57090561,105530.0,105520.0,0.34047508]
["bitfinex","BTCUSD",1750227737859,4.57090623,105530.0,105520.0,0.34047517]
["bitfinex","BTCUSD",1750227738074,4.82430771,105530.0,105520.0,0.48475875]
["bitfinex","BTCUSD",1750227738294,4.75095081,105530.0,105520.0,0.47528233]
["bitfinex","BTCUSD",1750227738576,4.73199941,105530.0,105520.0,0.43670573]
["bitfinex","BTCUSD",1750227738814,4.76047141,105530.0,105520.0,0.48605866]
["bitfinex","BTCUSD",1750227739026,4.76047141,105530.0,105520.0,0.45770904]
["bitfinex","BTCUSD",1750227739260,4.76047141,105530.0,105520.0,0.42730904]
["bitfinex","BTCUSD",1750227739487,4.76047141,105530.0,105520.0,0.43678573]
["bitfinex","BTCUSD",1750227739950,4.76047141,105530.0,105520.0,0.45770904]
["bitfinex","BTCUSD",1750227740626,4.76047141,105530.0,105520.0,0.27350904]
["bitfinex","BTCUSD",1750227740830,4.76047141,105530.0,105520.0,0.42730904]
["bitfinex","BTCUSD",1750227741034,4.75099553,105530.0,105520.0,0.07449474]
["bitfinex","BTCUSD",1750227741241,0.66361675,105530.0,105520.0,0.04299474]
["bitfinex","BTCUSD",1750227741459,0.71544742,105530.0,105520.0,0.04299474]
["bitfinex","BTCUSD",1750227741918,0.69281675,105530.0,105520.0,0.04299474]
["bitfinex","BTCUSD",1750227742118,0.71544552,105530.0,105520.0,0.04299474]
["bitfinex","BTCUSD",1750227742561,0.59666753,105530.0,105520.0,0.04299474]
["bitfinex","BTCUSD",1750227742775,0.61929559,105530.0,105520.0,0.04299474]
["bitfinex","BTCUSD",1750227743216,0.61929559,105530.0,105520.0,0.05185393]
["bitfinex","BTCUSD",1750227743659,0.61929559,105530.0,105520.0,0.04299474]
["bitfinex","BTCUSD",1750227744274,0.61929559,105530.0,105520.0,0.00347474]
["bitfinex","BTCUSD",1750227745328,0.77301559,105530.0,105520.0,0.00347474]
["bitfinex","BTCUSD",1750227745778,0.77301559,105530.0,105520.0,0.03005037]
["bitfinex","BTCUSD",1750227747152,0.77301559,105530.0,105520.0,0.03005054]
["bitfinex","BTCUSD",1750227749788,0.77301559,105530.0,105520.0,0.01233334]
["bitfinex","BTCUSD",1750227750206,0.80291559,105530.0,105520.0,0.01233334]
["bitfinex","BTCUSD",1750227751034,0.80291559,105530.0,105520.0,0.01233794]
["bitfinex","BTCUSD",1750227753031,0.83130169,105530.0,105520.0,0.01233794]
["bitfinex","BTCUSD",1750227753283,0.80291559,105530.0,105520.0,0.00285271]
["bitfinex","BTCUSD",1750227753715,0.5390143,105520.0,105510.0,0.27011015]
["bitfinex","BTCUSD",1750227753928,0.56164236,105520.0,105510.0,0.07112525]
["bitfinex","BTCUSD",1750227754402,0.59011736,105520.0,105510.0,0.07112525]
["bitfinex","BTCUSD",1750227754850,0.59011736,105520.0,105510.0,0.07312525]
["bitfinex","BTCUSD",1750227755111,0.59011736,105520.0,105510.0,0.07712525]
["bitfinex","BTCUSD",1750227755529,0.59011736,105520.0,105510.0,0.06764748]
["bitfinex","BTCUSD",1750227756368,0.61824449,105520.0,105510.0,0.06764748]
["bitfinex","BTCUSD",1750227756826,0.54854994,105490.0,105480.0,0.2198094]
["bitfinex","BTCUSD",1750227757176,0.54854994,105490.0,105480.0,0.2387698]
["bitfinex","BTCUSD",1750227757270,0.54854994,105490.0,105480.0,0.2708698]
["bitfinex","BTCUSD",1750227757493,4.76055994,105490.0,105480.0,0.30086978]
["bitfinex","BTCUSD",1750227757725,4.76055994,105490.0,105480.0,0.3293102]
["bitfinex","BTCUSD",1750227758461,4.76155994,105490.0,105480.0,0.3293102]
["bitfinex","BTCUSD",1750227758903,4.79439049,105490.0,105480.0,0.31983018]
["bitfinex","BTCUSD",1750227759331,4.79439049,105490.0,105480.0,0.3293102]
["bitfinex","BTCUSD",1750227759736,4.79439049,105490.0,105480.0,0.2898302]
["bitfinex","BTCUSD",1750227759955,4.79439049,105490.0,105480.0,0.4832302]
["bitfinex","BTCUSD",1750227760154,4.79439049,105490.0,105480.0,0.46427007]
["bitfinex","BTCUSD",1750227760368,4.79439049,105490.0,105480.0,0.47375027]
["bitfinex","BTCUSD",1750227761123,4.78491137,105490.0,105480.0,0.47375027]
["bitfinex","BTCUSD",1750227761976,4.78491137,105490.0,105480.0,0.48323038]
["bitfinex","BTCUSD",1750227763004,4.78491137,105490.0,105480.0,0.4927104]
["bitfinex","BTCUSD",1750227763532,4.58584055,105490.0,105480.0,0.60349247]
["bitfinex","BTCUSD",1750227763751,4.55735855,105490.0,105480.0,0.85349247]
["bitfinex","BTCUSD",1750227763969,4.55735855,105490.0,105480.0,0.66009247]
["bitfinex","BTCUSD",1750227764210,0.001,105490.0,105480.0,0.85357247]
["bitfinex","BTCUSD",1750227765350,4.5997802,105510.0,105500.0,0.29274878]
["bitfinex","BTCUSD",1750227765569,4.5997802,105510.0,105500.0,0.48622878]
["bitfinex","BTCUSD",1750227766210,4.63244366,105510.0,105500.0,0.48622878]
["bitfinex","BTCUSD",1750227766417,4.64192107,105510.0,105500.0,0.49570709]
["bitfinex","BTCUSD",1750227766647,4.64392107,105510.0,105500.0,0.49570709]
["bitfinex","BTCUSD",1750227767630,4.6563983,105510.0,105500.0,0.49670709]
["bitfinex","BTCUSD",1750227768488,4.66587544,105510.0,105500.0,0.49670709]
["bitfinex","BTCUSD",1750227769512,4.67535303,105510.0,105500.0,0.49670709]
["bitfinex","BTCUSD",1750227769752,4.66587544,105510.0,105500.0,0.49670709]
["bitfinex","BTCUSD",1750227773371,4.67535294,105510.0,105500.0,0.49670709]
["bitfinex","BTCUSD",1750227774359,4.66587544,105510.0,105500.0,0.49670709]
["bitfinex","BTCUSD",1750227775635,4.66587544,105510.0,105500.0,0.78780709]
["bitfinex","BTCUSD",1750227776059,4.65639803,105510.0,105500.0,0.78780709]
["bitfinex","BTCUSD",1750227776272,4.66587544,105510.0,105500.0,0.78780709]
["bitfinex","BTCUSD",1750227777831,4.67535303,105510.0,105500.0,0.78780709]
["bitfinex","BTCUSD",1750227778264,4.66587544,105510.0,105500.0,0.78780709]
["bitfinex","BTCUSD",1750227780583,4.67535303,105510.0,105500.0,0.78780709]
["bitfinex","BTCUSD",1750227781443,4.67535303,105510.0,105500.0,0.77832923]
["bitfinex","BTCUSD",1750227781880,4.66587544,105510.0,105500.0,0.77832923]
["bitfinex","BTCUSD",1750227782096,4.65639803,105510.0,105500.0,0.77832923]
["bitfinex","BTCUSD",1750227782312,4.58962324,105510.0,105500.0,0.77832923]
["bitfinex","BTCUSD",1750227784865,4.58962315,105510.0,105500.0,0.77832923]
["bitfinex","BTCUSD",1750227787850,4.59910056,105510.0,105500.0,0.77832923]
["bitfinex","BTCUSD",1750227788256,4.58962315,105510.0,105500.0,0.77832923]
["bitfinex","BTCUSD",1750227791339,4.5706686,105510.0,105500.0,0.77832923]
["bitfinex","BTCUSD",1750227791777,4.56119146,105510.0,105500.0,0.87457099]
["bitfinex","BTCUSD",1750227793234,4.56119146,105510.0,105500.0,0.58347099]
["bitfinex","BTCUSD",1750227793650,4.58389878,105510.0,105500.0,0.58347099]
["bitfinex","BTCUSD",1750227795696,4.56119146,105510.0,105500.0,0.58347099]
["bitfinex","BTCUSD",1750227797303,0.37766346,105510.0,105500.0,1.12457099]
["bitfinex","BTCUSD",1750227797526,0.03766346,105510.0,105500.0,1.12457099]
["bitfinex","BTCUSD",1750227805519,0.03266346,105510.0,105500.0,1.12357099]
["bitfinex","BTCUSD",1750227805731,0.46504618,105520.0,105510.0,0.29152857]
["bitfinex","BTCUSD",1750227805940,0.46504618,105520.0,105510.0,0.67887033]
["bitfinex","BTCUSD",1750227806320,0.31290182,105520.0,105510.0,0.67887033]
["bitfinex","BTCUSD",1750227808618,0.31490182,105520.0,105510.0,0.67887033]
["bitfinex","BTCUSD",1750227808765,0.31890182,105520.0,105510.0,0.67987033]
["bitfinex","BTCUSD",1750227808963,0.0822522,105520.0,105510.0,0.67987033]
["bitfinex","BTCUSD",1750227809377,0.11043285,105520.0,105510.0,0.67987033]
["bitfinex","BTCUSD",1750227810976,0.13820909,105520.0,105510.0,0.67987033]
["bitfinex","BTCUSD",1750227817105,0.06195689,105520.0,105510.0,0.67987033]
["bitfinex","BTCUSD",1750227820719,0.03418065,105520.0,105510.0,0.67987033]
["bitfinex","BTCUSD",1750227820940,0.03418065,105520.0,105510.0,0.71939033]
["bitfinex","BTCUSD",1750227838599,0.37418065,105520.0,105510.0,0.87311033]
["bitfinex","BTCUSD",1750227847802,0.37418065,105520.0,105510.0,0.62087033]
["bitfinex","BTCUSD",1750227848022,5.8107922,105520.0,105510.0,0.5100879]
["bitfinex","BTCUSD",1750227848228,5.8107922,105520.0,105510.0,0.7033679]
["bitfinex","BTCUSD",1750227848503,5.62125468,105520.0,105510.0,0.71284504]
["bitfinex","BTCUSD",1750227849352,5.51657286,105520.0,105510.0,0.71284504]
["bitfinex","BTCUSD",1750227849563,5.50333313,105520.0,105510.0,0.71284504]
["bitfinex","BTCUSD",1750227849980,5.4938568,105520.0,105510.0,0.71284504]
["bitfinex","BTCUSD",1750227850194,5.51280964,105520.0,105510.0,0.71284504]
["bitfinex","BTCUSD",1750227850424,5.51280955,105520.0,105510.0,0.71284504]
["bitfinex","BTCUSD",1750227850638,5.50333313,105520.0,105510.0,0.71284504]
["bitfinex","BTCUSD",1750227851355,5.4938568,105520.0,105510.0,0.71284504]
["bitfinex","BTCUSD",1750227851560,5.4624568,105520.0,105510.0,0.71284504]
["bitfinex","BTCUSD",1750227851771,5.45298065,105520.0,105510.0,0.71284504]
["bitfinex","BTCUSD",1750227852009,0.03418065,105520.0,105510.0,1.13550765]
["bitfinex","BTCUSD",1750227853118,0.03218065,105520.0,105510.0,1.13550765]
["bitfinex","BTCUSD",1750227853333,0.02818065,105520.0,105510.0,0.84348765]
["bitfinex","BTCUSD",1750227853567,0.03018065,105520.0,105510.0,0.84348765]
["bitfinex","BTCUSD",1750227853782,0.002,105520.0,105510.0,0.84348765]
["bitfinex","BTCUSD",1750227853994,0.002,105520.0,105510.0,0.84352765]
["bitfinex","BTCUSD",1750227854983,0.03025734,105520.0,105510.0,0.84352765]
["bitfinex","BTCUSD",1750227855192,0.002,105520.0,105510.0,0.84352765]
["bitfinex","BTCUSD",1750227858406,0.36781664,105530.0,105520.0,0.2916079]
["bitfinex","BTCUSD",1750227858630,0.36795897,105530.0,105520.0,0.38784966]
["bitfinex","BTCUSD",1750227859801,0.36995897,105530.0,105520.0,0.38784966]
["bitfinex","BTCUSD",1750227862562,0.00214233,105530.0,105520.0,0.38784966]
["bitfinex","BTCUSD",1750227863385,0.02600363,105530.0,105520.0,0.38784966]
["bitfinex","BTCUSD",1750227863599,0.00214233,105530.0,105520.0,0.38784966]
["bitfinex","BTCUSD",1750227864454,0.00214233,105530.0,105520.0,0.58152966]
["bitfinex","BTCUSD",1750227864863,0.03184233,105530.0,105520.0,0.4265479]
["bitfinex","BTCUSD",1750227865104,0.0702175,105530.0,105520.0,0.22303166]
["bitfinex","BTCUSD",1750227865313,0.09864424,105530.0,105520.0,0.41208705]
["bitfinex","BTCUSD",1750227865555,0.02842899,105520.0,105510.0,0.45850968]
["bitfinex","BTCUSD",1750227865769,5.19432826,105520.0,105510.0,0.65266968]
["bitfinex","BTCUSD",1750227865981,5.2038045,105520.0,105510.0,0.66721053]
["bitfinex","BTCUSD",1750227866392,5.21328083,105520.0,105510.0,0.66721053]
["bitfinex","BTCUSD",1750227866598,5.20380441,105520.0,105510.0,0.66721053]
["bitfinex","BTCUSD",1750227866809,5.20380441,105520.0,105510.0,0.66821053]
["bitfinex","BTCUSD",1750227867774,5.1848522,105520.0,105510.0,0.66821053]
["bitfinex","BTCUSD",1750227868201,5.19432826,105520.0,105510.0,0.66821053]
["bitfinex","BTCUSD",1750227868411,5.22238101,105520.0,105510.0,0.66821053]
["bitfinex","BTCUSD",1750227869048,5.21290495,105520.0,105510.0,0.66821053]
["bitfinex","BTCUSD",1750227869481,5.22238101,105520.0,105510.0,0.66821053]
["bitfinex","BTCUSD",1750227869898,5.21290495,105520.0,105510.0,0.66821053]
["bitfinex","BTCUSD",1750227870109,5.22238101,105520.0,105510.0,0.66821053]
["bitfinex","BTCUSD",1750227870545,5.21290495,105520.0,105510.0,0.66821053]
["bitfinex","BTCUSD",1750227870749,5.19348101,105520.0,105510.0,0.66821053]
["bitfinex","BTCUSD",1750227870955,5.18400495,105520.0,105510.0,0.66821053]
["bitfinex","BTCUSD",1750227873149,5.15430495,105520.0,105510.0,0.66821053]
["bitfinex","BTCUSD",1750227875212,5.15430495,105520.0,105510.0,0.47405053]
["bitfinex","BTCUSD",1750227875408,5.15430495,105520.0,105510.0,0.66849053]
["bitfinex","BTCUSD",1750227876920,5.16378101,105520.0,105510.0,0.66849053]
["bitfinex","BTCUSD",1750227877147,5.17325725,105520.0,105510.0,0.66849053]
["bitfinex","BTCUSD",1750227877390,5.15430495,105520.0,105510.0,0.66849053]
["bitfinex","BTCUSD",1750227878299,5.19508119,105520.0,105510.0,0.25894754]
["bitfinex","BTCUSD",1750227878535,5.24353403,105520.0,105510.0,0.42286531]
["bitfinex","BTCUSD",1750227878987,5.58353403,105520.0,105510.0,0.42286531]
["bitfinex","BTCUSD",1750227879897,5.57405752,105520.0,105510.0,0.42286531]
["bitfinex","BTCUSD",1750227880109,5.58353403,105520.0,105510.0,0.42286531]
["bitfinex","BTCUSD",1750227880939,5.57405734,105520.0,105510.0,0.42286531]
["bitfinex","BTCUSD",1750227881147,5.54455734,105520.0,105510.0,0.42286531]
["bitfinex","BTCUSD",1750227881560,5.55403385,105520.0,105510.0,0.42286531]
["bitfinex","BTCUSD",1750227882383,5.55403376,105520.0,105510.0,0.42286531]
["bitfinex","BTCUSD",1750227882598,5.34996176,105520.0,105510.0,0.42286531]
["bitfinex","BTCUSD",1750227882846,5.34048534,105520.0,105510.0,0.42286531]
["bitfinex","BTCUSD",1750227883378,5.34048534,105520.0,105510.0,0.22846531]
["bitfinex","BTCUSD",1750227883585,5.34996176,105520.0,105510.0,0.42286531]
["bitfinex","BTCUSD",1750227884876,5.35943836,105520.0,105510.0,0.42286531]
["bitfinex","BTCUSD",1750227885484,5.36891505,105520.0,105510.0,0.42286531]
["bitfinex","BTCUSD",1750227886833,5.35943836,105520.0,105510.0,0.42286531]
["bitfinex","BTCUSD",1750227887669,5.36891505,105520.0,105510.0,0.42286531]
["bitfinex","BTCUSD",1750227889317,5.36891577,105520.0,105510.0,0.42286531]
["bitfinex","BTCUSD",1750227890046,5.55845329,105520.0,105510.0,0.21898817]
["bitfinex","BTCUSD",1750227890284,0.01895482,105510.0,105500.0,0.51858669]
["bitfinex","BTCUSD",1750227890498,4.86488273,105510.0,105500.0,0.71286669]
["bitfinex","BTCUSD",1750227890715,5.22383746,105510.0,105500.0,0.42176678]
["bitfinex","BTCUSD",1750227892041,5.23331514,105510.0,105500.0,0.42176678]
["bitfinex","BTCUSD",1750227892672,5.23531514,105510.0,105500.0,0.42176678]
["bitfinex","BTCUSD",1750227894086,5.23531577,105510.0,105500.0,0.42176678]
["bitfinex","BTCUSD",1750227894724,5.23531577,105510.0,105500.0,0.21800874]
["bitfinex","BTCUSD",1750227894921,5.44549403,105510.0,105500.0,0.41220874]
["bitfinex","BTCUSD",1750227896049,5.43601653,105510.0,105500.0,0.41220874]
["bitfinex","BTCUSD",1750227896670,5.42653894,105510.0,105500.0,0.40273052]
["bitfinex","BTCUSD",1750227896888,5.41706126,105510.0,105500.0,0.40273052]
["bitfinex","BTCUSD",1750227897765,5.43658349,105510.0,105500.0,0.19416]
["bitfinex","BTCUSD",1750227897981,5.43658349,105510.0,105500.0,0.20363867]
["bitfinex","BTCUSD",1750227898841,5.43658349,105510.0,105500.0,0.41216919]
["bitfinex","BTCUSD",1750227899497,5.40758349,105510.0,105500.0,0.41216919]
["bitfinex","BTCUSD",1750227901458,5.40758349,105510.0,105500.0,0.42164759]
["bitfinex","BTCUSD",1750227902613,5.40758349,105510.0,105500.0,0.4311259]
["bitfinex","BTCUSD",1750227902835,5.37748349,105510.0,105500.0,0.4311259]
["bitfinex","BTCUSD",1750227903061,5.38696108,105510.0,105500.0,0.43112536]
["bitfinex","BTCUSD",1750227903937,5.38696108,105510.0,105500.0,0.19404]
["bitfinex","BTCUSD",1750227904163,5.39445852,105500.0,105490.0,0.33106]
["bitfinex","BTCUSD",1750227904377,5.41488012,105500.0,105490.0,0.2911]
["bitfinex","BTCUSD",1750227904589,5.41488012,105500.0,105490.0,0.48522]
["bitfinex","BTCUSD",1750227904795,5.41488012,105500.0,105490.0,0.49469957]
["bitfinex","BTCUSD",1750227905226,5.41488012,105500.0,105490.0,0.684291]
["bitfinex","BTCUSD",1750227905467,5.41588012,105500.0,105490.0,0.530131]
["bitfinex","BTCUSD",1750227905680,5.41588012,105500.0,105490.0,0.684291]
["bitfinex","BTCUSD",1750227905886,5.41688012,105500.0,105490.0,0.40267048]
["bitfinex","BTCUSD",1750227907698,5.41688012,105500.0,105490.0,0.20363957]
["bitfinex","BTCUSD",1750227908125,5.41688012,105500.0,105490.0,0.19416]
["bitfinex","BTCUSD",1750227909180,5.41688012,105500.0,105490.0,0.20363957]
["bitfinex","BTCUSD",1750227909641,5.41688012,105500.0,105490.0,0.40271048]
["bitfinex","BTCUSD",1750227910128,5.41688012,105500.0,105490.0,0.20363957]
["bitfinex","BTCUSD",1750227911264,5.41688012,105500.0,105490.0,0.393231]
["bitfinex","BTCUSD",1750227911471,5.38698012,105500.0,105490.0,0.40271048]
["bitfinex","BTCUSD",1750227913427,5.38698012,105500.0,105490.0,0.199071]
["bitfinex","BTCUSD",1750227913604,5.38698012,105500.0,105490.0,0.392951]
["bitfinex","BTCUSD",1750227913850,5.38698012,105500.0,105490.0,0.40243048]
["bitfinex","BTCUSD",1750227916096,5.37750145,105500.0,105490.0,0.19388]
["bitfinex","BTCUSD",1750227918148,5.37750145,105500.0,105490.0,0.22418]
["bitfinex","BTCUSD",1750227919356,5.4001537,105500.0,105490.0,0.23365957]
["bitfinex","BTCUSD",1750227920000,5.4001537,105500.0,105490.0,0.423251]
["bitfinex","BTCUSD",1750227920216,5.4001537,105500.0,105490.0,0.40243048]
["bitfinex","BTCUSD",1750227920619,5.4001537,105500.0,105490.0,0.20339957]
["bitfinex","BTCUSD",1750227921295,5.37750145,105500.0,105490.0,0.20339957]
["bitfinex","BTCUSD",1750227921706,5.40015589,105500.0,105490.0,0.20339957]
["bitfinex","BTCUSD",1750227924857,5.37750145,105500.0,105490.0,0.20339957]
["bitfinex","BTCUSD",1750227925215,5.37750145,105500.0,105490.0,0.23199957]
["bitfinex","BTCUSD",1750227925428,5.37750145,105500.0,105490.0,0.0286]
["bitfinex","BTCUSD",1750227925634,5.40016222,105500.0,105490.0,0.22248]
["bitfinex","BTCUSD",1750227926465,5.40016222,105500.0,105490.0,0.19388]
["bitfinex","BTCUSD",1750227927534,5.40016222,105500.0,105490.0,0.22318]
["bitfinex","BTCUSD",1750227928396,5.40016222,105500.0,105490.0,0.23265957]
["bitfinex","BTCUSD",1750227928815,5.40016222,105500.0,105490.0,0.20335957]
["bitfinex","BTCUSD",1750227932644,5.40016222,105500.0,105490.0,0.23375957]
["bitfinex","BTCUSD",1750227934400,5.40016222,105500.0,105490.0,0.22428]
["bitfinex","BTCUSD",1750227934616,5.40016222,105500.0,105490.0,0.22412]
["bitfinex","BTCUSD",1750227937863,5.38499891,105490.0,105480.0,0.57251092]
["bitfinex","BTCUSD",1750227938083,5.41713898,105490.0,105480.0,0.87171261]
["bitfinex","BTCUSD",1750227938292,5.42665579,105490.0,105480.0,0.87171261]
["bitfinex","BTCUSD",1750227938503,5.21436599,105490.0,105480.0,0.88119245]
["bitfinex","BTCUSD",1750227939065,5.21436599,105490.0,105480.0,0.88219245]
["bitfinex","BTCUSD",1750227939429,5.21436599,105490.0,105480.0,0.68971245]
["bitfinex","BTCUSD",1750227939580,5.22384511,105490.0,105480.0,0.88319245]
["bitfinex","BTCUSD",1750227940087,5.23332468,105490.0,105480.0,0.88319245]
["bitfinex","BTCUSD",1750227941555,5.23332468,105490.0,105480.0,0.68971245]
["bitfinex","BTCUSD",1750227941767,5.23332468,105490.0,105480.0,0.88319245]
["bitfinex","BTCUSD",1750227943538,5.23332468,105490.0,105480.0,0.68971245]
["bitfinex","BTCUSD",1750227943667,5.23332468,105490.0,105480.0,0.88319245]
["bitfinex","BTCUSD",1750227944324,5.40395778,105490.0,105480.0,0.29898987]
["bitfinex","BTCUSD",1750227944547,5.41717408,105490.0,105480.0,0.29898987]
["bitfinex","BTCUSD",1750227944751,5.4076946,105490.0,105480.0,0.0416]
["bitfinex","BTCUSD",1750227944942,5.4076946,105490.0,105480.0,0.19548]
["bitfinex","BTCUSD",1750227945168,5.4076946,105490.0,105480.0,0.20437133]
["bitfinex","BTCUSD",1750227945355,5.4076946,105490.0,105480.0,0.20437138]
["bitfinex","BTCUSD",1750227946261,5.4076946,105490.0,105480.0,0.01089138]
["bitfinex","BTCUSD",1750227946457,5.4076946,105490.0,105480.0,0.20437138]
["bitfinex","BTCUSD",1750227947326,5.4076946,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1750227947535,5.4076946,105490.0,105480.0,0.19552]
["bitfinex","BTCUSD",1750227947758,5.4076946,105490.0,105480.0,0.19352]
["bitfinex","BTCUSD",1750227947968,5.50839878,105490.0,105480.0,0.0301139]
["bitfinex","BTCUSD",1750227948174,5.53889878,105490.0,105480.0,0.1840339]
["bitfinex","BTCUSD",1750227948382,0.01896209,105470.0,105460.0,0.49131673]
["bitfinex","BTCUSD",1750227948588,4.89333283,105470.0,105460.0,0.69436573]
["bitfinex","BTCUSD",1750227949018,4.88385147,105470.0,105460.0,0.70890658]
["bitfinex","BTCUSD",1750227949426,5.08296092,105470.0,105460.0,0.54550495]
["bitfinex","BTCUSD",1750227949654,5.08296092,105470.0,105460.0,0.70142495]
["bitfinex","BTCUSD",1750227949862,5.08296092,105470.0,105460.0,0.31038314]
["bitfinex","BTCUSD",1750227950070,5.40545147,105470.0,105460.0,0.06814737]
["bitfinex","BTCUSD",1750227950291,5.40545147,105470.0,105460.0,0.22294737]
["bitfinex","BTCUSD",1750227950499,5.38503674,105470.0,105460.0,0.00204737]
["bitfinex","BTCUSD",1750227950717,5.38503674,105470.0,105460.0,0.04164737]
["bitfinex","BTCUSD",1750227950951,5.38503674,105470.0,105460.0,0.19456737]
["bitfinex","BTCUSD",1750227951157,5.38603674,105470.0,105460.0,0.19856737]
["bitfinex","BTCUSD",1750227951364,5.38703674,105470.0,105460.0,0.19856737]
["bitfinex","BTCUSD",1750227951581,5.38603674,105470.0,105460.0,0.19456737]
["bitfinex","BTCUSD",1750227951988,5.38703674,105470.0,105460.0,0.19456737]
["bitfinex","BTCUSD",1750227952632,5.38703674,105470.0,105460.0,0.03964737]
["bitfinex","BTCUSD",1750227952852,5.38703674,105470.0,105460.0,0.19456737]
["bitfinex","BTCUSD",1750227953059,5.38703674,105470.0,105460.0,0.20404963]
["bitfinex","BTCUSD",1750227953273,5.38703674,105470.0,105460.0,0.04912963]
["bitfinex","BTCUSD",1750227953487,5.38703674,105470.0,105460.0,0.0190118]
["bitfinex","BTCUSD",1750227953696,5.38703674,105470.0,105460.0,0.2134918]
["bitfinex","BTCUSD",1750227953901,5.38703674,105470.0,105460.0,0.44181906]
["bitfinex","BTCUSD",1750227954118,5.38703674,105470.0,105460.0,0.46203716]
["bitfinex","BTCUSD",1750227954320,5.38703674,105470.0,105460.0,0.47151915]
["bitfinex","BTCUSD",1750227955181,5.38703674,105470.0,105460.0,0.31663915]
["bitfinex","BTCUSD",1750227955392,5.50815228,105470.0,105460.0,4.737e-05]
["bitfinex","BTCUSD",1750227955594,5.50815228,105470.0,105460.0,0.19488737]
["bitfinex","BTCUSD",1750227955816,5.23811774,105470.0,105460.0,0.19488737]
["bitfinex","BTCUSD",1750227956025,5.20831774,105470.0,105460.0,0.19488737]
["bitfinex","BTCUSD",1750227956452,5.20831774,105470.0,105460.0,0.20436963]
["bitfinex","BTCUSD",1750227957180,5.20831774,105470.0,105460.0,0.22210114]
["bitfinex","BTCUSD",1750227957394,5.20831774,105470.0,105460.0,0.23096689]
["bitfinex","BTCUSD",1750227957912,5.20831774,105470.0,105460.0,0.23096472]
["bitfinex","BTCUSD",1750227960621,5.20831774,105470.0,105460.0,0.42061008]
["bitfinex","BTCUSD",1750227960854,5.20831774,105470.0,105460.0,0.42122867]
["bitfinex","BTCUSD",1750227961079,5.19883638,105470.0,105460.0,0.23096349]
["bitfinex","BTCUSD",1750227961530,5.19883638,105470.0,105460.0,0.2307968]
["bitfinex","BTCUSD",1750227962206,5.19883638,105470.0,105460.0,0.22131454]
["bitfinex","BTCUSD",1750227962493,5.19883638,105470.0,105460.0,0.2213137]
["bitfinex","BTCUSD",1750227962725,5.22713638,105470.0,105460.0,0.2213137]
["bitfinex","BTCUSD",1750227962943,5.22713638,105470.0,105460.0,0.05674454]
["bitfinex","BTCUSD",1750227963147,5.22713638,105470.0,105460.0,0.04725538]
["bitfinex","BTCUSD",1750227963569,5.22713638,105470.0,105460.0,0.03776622]
["bitfinex","BTCUSD",1750227963989,5.22713638,105470.0,105460.0,0.02827706]
["bitfinex","BTCUSD",1750227964208,5.19883638,105470.0,105460.0,0.02827847]
["bitfinex","BTCUSD",1750227964418,5.19883638,105470.0,105460.0,0.01878931]
["bitfinex","BTCUSD",1750227964673,5.19883638,105470.0,105460.0,0.01772535]
["bitfinex","BTCUSD",1750227965849,5.22743638,105470.0,105460.0,0.01772535]
["bitfinex","BTCUSD",1750227966262,5.19883638,105470.0,105460.0,0.01772535]
["bitfinex","BTCUSD",1750227967571,5.2949856,105470.0,105460.0,0.01772535]
["bitfinex","BTCUSD",1750227967752,5.19883638,105470.0,105460.0,0.01772535]
["bitfinex","BTCUSD",1750227968828,5.22573638,105470.0,105460.0,0.00823562]
["bitfinex","BTCUSD",1750227970306,0.54860961,105460.0,105450.0,0.25446033]
["bitfinex","BTCUSD",1750227970564,5.21581861,105460.0,105450.0,0.4497865]
["bitfinex","BTCUSD",1750227971235,5.21581861,105460.0,105450.0,0.0554]
["bitfinex","BTCUSD",1750227971485,5.21581861,105460.0,105450.0,0.22322]
["bitfinex","BTCUSD",1750227971710,5.21581861,105460.0,105450.0,0.04224]
["bitfinex","BTCUSD",1750227972634,5.21581861,105460.0,105450.0,0.04324]
["bitfinex","BTCUSD",1750227972860,5.21581861,105460.0,105450.0,0.04124]
["bitfinex","BTCUSD",1750227973082,5.007209,105460.0,105450.0,0.25584632]
["bitfinex","BTCUSD",1750227973299,5.24426359,105460.0,105450.0,0.27481174]
["bitfinex","BTCUSD",1750227973521,5.27362796,105460.0,105450.0,0.47005174]
["bitfinex","BTCUSD",1750227973746,5.0839826,105460.0,105450.0,0.47953427]
["bitfinex","BTCUSD",1750227973963,5.07450034,105460.0,105450.0,0.47953427]
["bitfinex","BTCUSD",1750227975962,5.2641457,105460.0,105450.0,0.26532912]
["bitfinex","BTCUSD",1750227976161,5.25466398,105460.0,105450.0,0.45108632]
["bitfinex","BTCUSD",1750227976368,5.25466398,105460.0,105450.0,0.46056921]
["bitfinex","BTCUSD",1750227977866,5.25466398,105460.0,105450.0,0.47005192]
["bitfinex","BTCUSD",1750227978327,5.25466398,105460.0,105450.0,0.27481192]
["bitfinex","BTCUSD",1750227978543,0.53914596,105450.0,105440.0,0.51113138]
["bitfinex","BTCUSD",1750227978767,5.0261746,105450.0,105440.0,0.78160926]
["bitfinex","BTCUSD",1750227978983,5.03565749,105450.0,105440.0,0.78160926]
["bitfinex","BTCUSD",1750227979424,5.02617406,105450.0,105440.0,0.78160926]
["bitfinex","BTCUSD",1750227979633,5.03565695,105450.0,105440.0,0.78160926]
["bitfinex","BTCUSD",1750227979845,4.86873823,105450.0,105440.0,0.78260926]
["bitfinex","BTCUSD",1750227980288,4.87822076,105450.0,105440.0,0.78260926]
["bitfinex","BTCUSD",1750227980730,4.88870374,105450.0,105440.0,0.78556926]
["bitfinex","BTCUSD",1750227980946,4.88870374,105450.0,105440.0,0.78557027]
["bitfinex","BTCUSD",1750227981673,4.92003575,105450.0,105440.0,0.78557027]
["bitfinex","BTCUSD",1750227982290,4.92003575,105450.0,105440.0,0.80333894]
["bitfinex","BTCUSD",1750227982728,4.92003575,105450.0,105440.0,0.35735894]
["bitfinex","BTCUSD",1750227982965,4.92003575,105450.0,105440.0,0.51219894]
["bitfinex","BTCUSD",1750227983636,4.92003575,105450.0,105440.0,0.49443027]
["bitfinex","BTCUSD",1750227983848,4.92003575,105450.0,105440.0,0.51219664]
["bitfinex","BTCUSD",1750227984211,4.92003647,105450.0,105440.0,0.51219664]
["bitfinex","BTCUSD",1750227984413,4.92003647,105450.0,105440.0,0.50271321]
["bitfinex","BTCUSD",1750227984615,4.91055385,105450.0,105440.0,0.50271321]
["bitfinex","BTCUSD",1750227985021,5.10021719,105450.0,105440.0,0.49322969]
["bitfinex","BTCUSD",1750227985217,5.09073439,105450.0,105440.0,0.50271339]
["bitfinex","BTCUSD",1750227985463,5.09073439,105450.0,105440.0,0.2987493]
["bitfinex","BTCUSD",1750227985713,5.09073439,105450.0,105440.0,0.4937893]
["bitfinex","BTCUSD",1750227986450,5.09073439,105450.0,105440.0,0.50327291]
["bitfinex","BTCUSD",1750227986643,5.09073439,105450.0,105440.0,0.29874838]
["bitfinex","BTCUSD",1750227986768,5.09073439,105450.0,105440.0,0.49374838]
["bitfinex","BTCUSD",1750227986997,5.09073439,105450.0,105440.0,0.50323199]
["bitfinex","BTCUSD",1750227987346,5.09073439,105450.0,105440.0,0.48546654]
["bitfinex","BTCUSD",1750227988695,5.09073439,105450.0,105440.0,0.47598293]
["bitfinex","BTCUSD",1750227988872,5.09073439,105450.0,105440.0,0.47594293]
["bitfinex","BTCUSD",1750227989308,5.08125141,105450.0,105440.0,0.47594293]
["bitfinex","BTCUSD",1750227989507,5.08125141,105450.0,105440.0,0.46645923]
["bitfinex","BTCUSD",1750227989659,5.07176834,105450.0,105440.0,0.46645923]
["bitfinex","BTCUSD",1750227990880,5.07176834,105450.0,105440.0,0.27149923]
["bitfinex","BTCUSD",1750227991079,5.07176834,105450.0,105440.0,0.31173923]
["bitfinex","BTCUSD",1750227991294,5.06228518,105450.0,105440.0,0.45693544]
["bitfinex","BTCUSD",1750227991500,5.06228518,105450.0,105440.0,0.46641941]
["bitfinex","BTCUSD",1750227991918,5.06228518,105450.0,105440.0,0.47590329]
["bitfinex","BTCUSD",1750227992676,5.06228518,105450.0,105440.0,0.25782]
["bitfinex","BTCUSD",1750227992934,5.0849486,105450.0,105440.0,0.25782]
["bitfinex","BTCUSD",1750227993141,5.0849486,105450.0,105440.0,0.10314]
["bitfinex","BTCUSD",1750227993362,5.0849486,105450.0,105440.0,0.22924]
["bitfinex","BTCUSD",1750227993574,5.0849486,105450.0,105440.0,0.0344]
["bitfinex","BTCUSD",1750227993786,5.0849486,105450.0,105440.0,0.19884]
["bitfinex","BTCUSD",1750227994194,5.0849486,105450.0,105440.0,0.22724]
["bitfinex","BTCUSD",1750227994479,5.0849486,105450.0,105440.0,0.07264]
["bitfinex","BTCUSD",1750227994700,5.0849486,105450.0,105440.0,0.22624]
["bitfinex","BTCUSD",1750227994919,5.0849486,105450.0,105440.0,0.19784]
["bitfinex","BTCUSD",1750227995556,5.0859486,105450.0,105440.0,0.1948]
["bitfinex","BTCUSD",1750227995786,4.86637439,105440.0,105430.0,0.24717986]
["bitfinex","BTCUSD",1750227996017,5.20637439,105440.0,105430.0,0.45146464]
["bitfinex","BTCUSD",1750227996238,5.20637439,105440.0,105430.0,0.26614933]
["bitfinex","BTCUSD",1750227996463,5.20637439,105440.0,105430.0,0.46094933]
["bitfinex","BTCUSD",1750227997775,5.20637439,105440.0,105430.0,0.25666464]
["bitfinex","BTCUSD",1750227997981,5.20637439,105440.0,105430.0,0.46062924]
["bitfinex","BTCUSD",1750227998192,5.21585818,105440.0,105430.0,0.46062924]
["bitfinex","BTCUSD",1750227998418,5.21585818,105440.0,105430.0,0.47011375]
["bitfinex","BTCUSD",1750227998626,5.22534179,105440.0,105430.0,0.47111375]
["bitfinex","BTCUSD",1750227998834,5.03566046,105440.0,105430.0,0.4900825]
["bitfinex","BTCUSD",1750227999042,5.0261764,105440.0,105430.0,0.4900825]
["bitfinex","BTCUSD",1750227999257,5.04514425,105440.0,105430.0,0.4900825]
["bitfinex","BTCUSD",1750227999465,5.04514425,105440.0,105430.0,0.4900425]
["bitfinex","BTCUSD",1750228001084,5.04514425,105440.0,105430.0,0.2956025]
["bitfinex","BTCUSD",1750228001293,5.03566028,105440.0,105430.0,0.4900425]
["bitfinex","BTCUSD",1750228001504,5.03566028,105440.0,105430.0,0.50781439]
["bitfinex","BTCUSD",1750228001919,5.04514425,105440.0,105430.0,0.50781439]
["bitfinex","BTCUSD",1750228003126,5.04514425,105440.0,105430.0,0.31337439]
["bitfinex","BTCUSD",1750228003353,5.04514425,105440.0,105430.0,0.50777439]
["bitfinex","BTCUSD",1750228003575,5.23482603,105440.0,105430.0,0.46979519]
["bitfinex","BTCUSD",1750228003775,5.23482603,105440.0,105430.0,0.47927979]
["bitfinex","BTCUSD",1750228004069,5.23482603,105440.0,105430.0,0.47927937]
["bitfinex","BTCUSD",1750228005306,5.23482603,105440.0,105430.0,0.28491937]
["bitfinex","BTCUSD",1750228005511,5.23482603,105440.0,105430.0,0.31535477]
["bitfinex","BTCUSD",1750228005726,5.23482603,105440.0,105430.0,0.47923937]
["bitfinex","BTCUSD",1750228006354,5.23482603,105440.0,105430.0,0.4887269]
["bitfinex","BTCUSD",1750228007896,5.23482603,105440.0,105430.0,0.47924239]
["bitfinex","BTCUSD",1750228008318,5.22534224,105440.0,105430.0,0.47924239]
["bitfinex","BTCUSD",1750228009180,5.22534224,105440.0,105430.0,0.4887269]
["bitfinex","BTCUSD",1750228009410,5.22534224,105440.0,105430.0,0.47924239]
["bitfinex","BTCUSD",1750228009821,5.22534224,105440.0,105430.0,0.47916239]
["bitfinex","BTCUSD",1750228010030,5.22534224,105440.0,105430.0,0.48864681]
["bitfinex","BTCUSD",1750228010242,5.22534224,105440.0,105430.0,0.4886469]
["bitfinex","BTCUSD",1750228010422,5.22534224,105440.0,105430.0,0.46967779]
["bitfinex","BTCUSD",1750228010689,5.22534224,105440.0,105430.0,0.47916239]
["bitfinex","BTCUSD",1750228010904,5.22534224,105440.0,105430.0,0.4886469]
["bitfinex","BTCUSD",1750228011435,5.22534224,105440.0,105430.0,0.49813132]
["bitfinex","BTCUSD",1750228011645,5.22534224,105440.0,105430.0,0.2944069]
["bitfinex","BTCUSD",1750228011857,5.22534224,105440.0,105430.0,0.4886469]
["bitfinex","BTCUSD",1750228012278,5.22534224,105440.0,105430.0,0.2944069]
["bitfinex","BTCUSD",1750228012496,5.22534224,105440.0,105430.0,0.4886469]
["bitfinex","BTCUSD",1750228013756,5.22534224,105440.0,105430.0,0.46967779]
["bitfinex","BTCUSD",1750228014273,5.22534224,105440.0,105430.0,0.27543779]
["bitfinex","BTCUSD",1750228014485,5.22534224,105440.0,105430.0,0.46967779]
["bitfinex","BTCUSD",1750228014701,5.22534224,105440.0,105430.0,0.45190464]
["bitfinex","BTCUSD",1750228014935,5.22534224,105440.0,105430.0,0.46968497]
["bitfinex","BTCUSD",1750228015160,5.22534224,105440.0,105430.0,0.47916975]
["bitfinex","BTCUSD",1750228015358,5.22534224,105440.0,105430.0,0.46968497]
["bitfinex","BTCUSD",1750228015541,5.22534224,105440.0,105430.0,0.42146951]
["bitfinex","BTCUSD",1750228015882,5.22534224,105440.0,105430.0,0.45194473]
["bitfinex","BTCUSD",1750228015977,5.22534224,105440.0,105430.0,0.47091402]
["bitfinex","BTCUSD",1750228016201,5.22534224,105440.0,105430.0,0.46142942]
["bitfinex","BTCUSD",1750228017150,5.22534224,105440.0,105430.0,0.46142951]
["bitfinex","BTCUSD",1750228017337,5.22534224,105440.0,105430.0,0.45194473]
["bitfinex","BTCUSD",1750228017537,5.22534224,105440.0,105430.0,0.46142951]
["bitfinex","BTCUSD",1750228017950,5.22534224,105440.0,105430.0,0.45194473]
["bitfinex","BTCUSD",1750228018149,5.22534224,105440.0,105430.0,0.46142951]
["bitfinex","BTCUSD",1750228018761,5.22534224,105440.0,105430.0,0.45194482]
["bitfinex","BTCUSD",1750228018985,5.22534224,105440.0,105430.0,0.26232496]
["bitfinex","BTCUSD",1750228019200,5.22534224,105440.0,105430.0,0.27180983]
["bitfinex","BTCUSD",1750228019403,5.22534224,105440.0,105430.0,0.26232496]
["bitfinex","BTCUSD",1750228019635,5.22534224,105440.0,105430.0,0.27180983]
["bitfinex","BTCUSD",1750228020257,5.22534224,105440.0,105430.0,0.26232496]
["bitfinex","BTCUSD",1750228020465,5.22534224,105440.0,105430.0,0.27180983]
["bitfinex","BTCUSD",1750228020873,5.22534224,105440.0,105430.0,0.26232496]
["bitfinex","BTCUSD",1750228021302,5.22534224,105440.0,105430.0,0.26224496]
["bitfinex","BTCUSD",1750228021897,5.22534224,105440.0,105430.0,0.27172983]
["bitfinex","BTCUSD",1750228022138,5.22534224,105440.0,105430.0,0.28121461]
["bitfinex","BTCUSD",1750228022330,5.22534224,105440.0,105430.0,0.27172983]
["bitfinex","BTCUSD",1750228022538,5.24802671,105440.0,105430.0,0.26224496]
["bitfinex","BTCUSD",1750228022755,5.23854283,105440.0,105430.0,0.25276]
["bitfinex","BTCUSD",1750228022963,5.23854283,105440.0,105430.0,0.27172983]
["bitfinex","BTCUSD",1750228023175,5.23854283,105440.0,105430.0,0.26224496]
["bitfinex","BTCUSD",1750228023478,5.23854283,105440.0,105430.0,0.27172983]
["bitfinex","BTCUSD",1750228023827,5.23854283,105440.0,105430.0,0.26224496]
["bitfinex","BTCUSD",1750228024033,5.23854283,105440.0,105430.0,0.0586]
["bitfinex","BTCUSD",1750228024247,5.23854283,105440.0,105430.0,0.25276]
["bitfinex","BTCUSD",1750228024447,5.23854283,105440.0,105430.0,0.45194428]
["bitfinex","BTCUSD",1750228024659,5.23854283,105440.0,105430.0,0.47091339]
["bitfinex","BTCUSD",1750228026488,5.04886114,105440.0,105430.0,0.48039772]
["bitfinex","BTCUSD",1750228031101,5.05834439,105440.0,105430.0,0.48039772]
["bitfinex","BTCUSD",1750228031307,5.06782827,105440.0,105430.0,0.48039772]
["bitfinex","BTCUSD",1750228031513,5.07731224,105440.0,105430.0,0.48039772]
["bitfinex","BTCUSD",1750228033481,5.07731224,105440.0,105430.0,0.28623772]
["bitfinex","BTCUSD",1750228033689,5.07731224,105440.0,105430.0,0.48011772]
["bitfinex","BTCUSD",1750228035307,5.07731287,105440.0,105430.0,0.48011772]
["bitfinex","BTCUSD",1750228035857,5.06782881,105440.0,105430.0,0.48011772]
["bitfinex","BTCUSD",1750228040218,5.2669942,105440.0,105430.0,0.47063339]
["bitfinex","BTCUSD",1750228040426,5.2575105,105440.0,105430.0,0.47063339]
["bitfinex","BTCUSD",1750228043734,5.25704833,105440.0,105430.0,0.47063339]
["bitfinex","BTCUSD",1750228044913,5.067367,105440.0,105430.0,0.47063339]
["bitfinex","BTCUSD",1750228045082,5.067367,105440.0,105430.0,0.48011772]
["bitfinex","BTCUSD",1750228045288,5.05788294,105440.0,105430.0,0.48011772]
["bitfinex","BTCUSD",1750228045758,5.067367,105440.0,105430.0,0.28623772]
["bitfinex","BTCUSD",1750228045963,5.067367,105440.0,105430.0,0.48007772]
["bitfinex","BTCUSD",1750228046226,5.04839897,105440.0,105430.0,0.48007772]
["bitfinex","BTCUSD",1750228046429,5.05788294,105440.0,105430.0,0.48007772]
["bitfinex","BTCUSD",1750228047772,5.03519721,105440.0,105430.0,0.48007772]
["bitfinex","BTCUSD",1750228047983,5.01623008,105440.0,105430.0,0.48007772]
["bitfinex","BTCUSD",1750228048200,5.0257136,105440.0,105430.0,0.48007772]
["bitfinex","BTCUSD",1750228048839,5.0351973,105440.0,105430.0,0.48007772]
["bitfinex","BTCUSD",1750228049042,5.03519721,105440.0,105430.0,0.48007772]
["bitfinex","BTCUSD",1750228050211,5.00674683,105440.0,105430.0,0.49461857]
["bitfinex","BTCUSD",1750228050431,5.00674683,105440.0,105430.0,0.59086033]
["bitfinex","BTCUSD",1750228050636,5.00674683,105440.0,105430.0,0.88196033]
["bitfinex","BTCUSD",1750228051457,0.34,105440.0,105430.0,0.88196033]
["bitfinex","BTCUSD",1750228052706,4.68859494,105450.0,105440.0,0.29307328]
["bitfinex","BTCUSD",1750228052913,5.03807738,105450.0,105440.0,0.47237243]
["bitfinex","BTCUSD",1750228053121,5.02859494,105450.0,105440.0,0.47237243]
["bitfinex","BTCUSD",1750228054629,0.02384894,105450.0,105440.0,0.98415504]
["bitfinex","BTCUSD",1750228054864,0.002,105450.0,105440.0,0.98415504]
["bitfinex","BTCUSD",1750228055306,0.002,105450.0,105440.0,1.19790108]
["bitfinex","BTCUSD",1750228055516,0.004,105450.0,105440.0,0.98415504]
["bitfinex","BTCUSD",1750228055965,0.00014221,105470.0,105460.0,0.46809106]
["bitfinex","BTCUSD",1750228056198,0.00014221,105470.0,105460.0,0.81679282]
["bitfinex","BTCUSD",1750228057724,0.00114221,105470.0,105460.0,0.81979282]
["bitfinex","BTCUSD",1750228057938,0.00114221,105470.0,105460.0,0.82079282]
["bitfinex","BTCUSD",1750228061734,0.00114221,105470.0,105460.0,0.56833282]
["bitfinex","BTCUSD",1750228061949,5.00788821,105470.0,105460.0,0.31833282]
["bitfinex","BTCUSD",1750228062170,5.00788821,105470.0,105460.0,0.37629106]
["bitfinex","BTCUSD",1750228062834,5.02684994,105470.0,105460.0,0.37629106]
["bitfinex","BTCUSD",1750228063051,5.02684985,105470.0,105460.0,0.37629106]
["bitfinex","BTCUSD",1750228063258,5.02684985,105470.0,105460.0,0.41609106]
["bitfinex","BTCUSD",1750228064105,5.03633103,105470.0,105460.0,0.41609106]
["bitfinex","BTCUSD",1750228064723,5.03633103,105470.0,105460.0,0.40660943]
["bitfinex","BTCUSD",1750228064942,5.21647768,105470.0,105460.0,0.04372]
["bitfinex","BTCUSD",1750228065195,5.27607768,105470.0,105460.0,0.04372]
["bitfinex","BTCUSD",1750228065413,5.27607768,105470.0,105460.0,0.19796]
["bitfinex","BTCUSD",1750228065634,5.27607768,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1750228065851,5.27607768,105470.0,105460.0,0.19816]
["bitfinex","BTCUSD",1750228067580,5.27607768,105470.0,105460.0,0.19812]
["bitfinex","BTCUSD",1750228068442,5.27507768,105470.0,105460.0,0.19412]
["bitfinex","BTCUSD",1750228068649,5.30556968,105470.0,105460.0,0.19412]
["bitfinex","BTCUSD",1750228068858,5.30856968,105470.0,105460.0,0.19512]
["bitfinex","BTCUSD",1750228070169,5.30856968,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1750228071257,5.33116108,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1750228075761,0.00948199,105460.0,105440.0,0.58935572]
["bitfinex","BTCUSD",1750228075969,4.88485765,105450.0,105440.0,0.83279143]
["bitfinex","BTCUSD",1750228076168,4.70467729,105450.0,105440.0,0.88085892]
["bitfinex","BTCUSD",1750228076882,4.69519413,105450.0,105440.0,0.88085892]
["bitfinex","BTCUSD",1750228077297,4.69519404,105450.0,105440.0,0.88085892]
["bitfinex","BTCUSD",1750228077817,4.70467702,105450.0,105440.0,0.88185892]
["bitfinex","BTCUSD",1750228077987,4.70467702,105450.0,105440.0,0.88085892]
["bitfinex","BTCUSD",1750228078228,4.70467702,105450.0,105440.0,0.88185892]
["bitfinex","BTCUSD",1750228078430,4.69619404,105450.0,105440.0,0.88485892]
["bitfinex","BTCUSD",1750228078633,4.69619404,105450.0,105440.0,0.8870256]
["bitfinex","BTCUSD",1750228079050,4.70567702,105450.0,105440.0,0.8870256]
["bitfinex","BTCUSD",1750228079681,4.69619404,105450.0,105440.0,0.8870256]
["bitfinex","BTCUSD",1750228080601,4.68671115,105450.0,105440.0,0.8870256]
["bitfinex","BTCUSD",1750228080806,4.69619404,105450.0,105440.0,0.8870256]
["bitfinex","BTCUSD",1750228081477,4.68671115,105450.0,105440.0,0.8870256]
["bitfinex","BTCUSD",1750228081676,4.69619404,105450.0,105440.0,0.8870256]
["bitfinex","BTCUSD",1750228081884,4.68671115,105450.0,105440.0,0.8870256]
["bitfinex","BTCUSD",1750228082132,4.69619404,105450.0,105440.0,0.8870256]
["bitfinex","BTCUSD",1750228082625,4.68671115,105450.0,105440.0,0.8870256]
["bitfinex","BTCUSD",1750228083118,4.69619404,105450.0,105440.0,0.8870256]
["bitfinex","BTCUSD",1750228083772,4.68671115,105450.0,105440.0,0.8870256]
["bitfinex","BTCUSD",1750228084108,4.68671106,105450.0,105440.0,0.8870256]
["bitfinex","BTCUSD",1750228084530,4.67722844,105450.0,105440.0,0.8870256]
["bitfinex","BTCUSD",1750228084876,4.68671106,105450.0,105440.0,0.8870256]
["bitfinex","BTCUSD",1750228085086,4.68671097,105450.0,105440.0,0.8870256]
["bitfinex","BTCUSD",1750228085554,4.67722844,105450.0,105440.0,0.8870256]
["bitfinex","BTCUSD",1750228085775,4.68671106,105450.0,105440.0,0.8870256]
["bitfinex","BTCUSD",1750228086387,4.67722844,105450.0,105440.0,0.8870256]
["bitfinex","BTCUSD",1750228086751,4.69619377,105450.0,105440.0,0.8870256]
["bitfinex","BTCUSD",1750228087162,4.69619368,105450.0,105440.0,0.8870256]
["bitfinex","BTCUSD",1750228087568,4.68671097,105450.0,105440.0,0.8870256]
["bitfinex","BTCUSD",1750228090338,4.67722844,105450.0,105440.0,0.8870256]
["bitfinex","BTCUSD",1750228091441,4.667746,105450.0,105440.0,0.8870256]
["bitfinex","BTCUSD",1750228095687,4.667746,105450.0,105440.0,0.8868656]
["bitfinex","BTCUSD",1750228096539,4.667746,105450.0,105440.0,0.7327456]
["bitfinex","BTCUSD",1750228096749,4.667746,105450.0,105440.0,0.8868656]
["bitfinex","BTCUSD",1750228099645,4.67722835,105450.0,105440.0,0.8868656]
["bitfinex","BTCUSD",1750228099869,4.667746,105450.0,105440.0,0.8868656]
["bitfinex","BTCUSD",1750228102354,4.67722844,105450.0,105440.0,0.8868656]
["bitfinex","BTCUSD",1750228102575,4.67722835,105450.0,105440.0,0.8868656]
["bitfinex","BTCUSD",1750228104470,4.667746,105450.0,105440.0,0.8868656]
["bitfinex","BTCUSD",1750228104692,0.001,105450.0,105440.0,0.8868656]
["bitfinex","BTCUSD",1750228107880,5.02671115,105450.0,105440.0,0.05423462]
["bitfinex","BTCUSD",1750228108102,5.06419413,105450.0,105440.0,0.27342958]
["bitfinex","BTCUSD",1750228108320,5.0736772,105450.0,105440.0,0.43703337]
["bitfinex","BTCUSD",1750228108541,5.0736772,105450.0,105440.0,0.42754994]
["bitfinex","BTCUSD",1750228108786,5.11216036,105450.0,105440.0,0.24323355]
["bitfinex","BTCUSD",1750228108988,5.3018237,105450.0,105440.0,0.43703355]
["bitfinex","BTCUSD",1750228109198,5.32450598,105450.0,105440.0,0.43703355]
["bitfinex","BTCUSD",1750228109624,5.31502354,105450.0,105440.0,0.43703355]
["bitfinex","BTCUSD",1750228109838,5.29234126,105450.0,105440.0,0.43703355]
["bitfinex","BTCUSD",1750228110502,5.29234126,105450.0,105440.0,0.28291355]
["bitfinex","BTCUSD",1750228110745,5.30553714,105450.0,105440.0,0.43703355]
["bitfinex","BTCUSD",1750228111237,5.29605416,105450.0,105440.0,0.42754994]
["bitfinex","BTCUSD",1750228111657,5.28657109,105450.0,105440.0,0.19996668]
["bitfinex","BTCUSD",1750228111874,4.69519935,105430.0,105420.0,0.46466856]
["bitfinex","BTCUSD",1750228112082,4.69519935,105430.0,105420.0,0.68692578]
["bitfinex","BTCUSD",1750228112083,4.70468413,105430.0,105420.0,0.68692578]
["bitfinex","BTCUSD",1750228112529,4.70468413,105430.0,105420.0,0.65862578]
["bitfinex","BTCUSD",1750228112759,4.714169,105430.0,105420.0,0.50450578]
["bitfinex","BTCUSD",1750228112969,4.714169,105430.0,105420.0,0.65862578]
["bitfinex","BTCUSD",1750228113177,4.71425886,105430.0,105420.0,0.65862578]
["bitfinex","BTCUSD",1750228113815,4.70477399,105430.0,105420.0,0.65862578]
["bitfinex","BTCUSD",1750228114021,4.69528921,105430.0,105420.0,0.65862578]
["bitfinex","BTCUSD",1750228114650,4.69628921,105430.0,105420.0,0.65862578]
["bitfinex","BTCUSD",1750228114830,4.7067739,105430.0,105420.0,0.65962578]
["bitfinex","BTCUSD",1750228115046,4.69728921,105430.0,105420.0,0.65962578]
["bitfinex","BTCUSD",1750228115284,4.70677399,105430.0,105420.0,0.65962578]
["bitfinex","BTCUSD",1750228115490,4.69728921,105430.0,105420.0,0.65962578]
["bitfinex","BTCUSD",1750228115700,4.70677399,105430.0,105420.0,0.65962578]
["bitfinex","BTCUSD",1750228115914,4.69728921,105430.0,105420.0,0.95072578]
["bitfinex","BTCUSD",1750228116165,4.48014621,105430.0,105420.0,0.95072578]
["bitfinex","BTCUSD",1750228116585,4.4896309,105430.0,105420.0,0.95072578]
["bitfinex","BTCUSD",1750228116970,4.48014621,105430.0,105420.0,0.95072578]
["bitfinex","BTCUSD",1750228117116,4.50954621,105430.0,105420.0,0.95072578]
["bitfinex","BTCUSD",1750228117558,4.5190309,105430.0,105420.0,0.95072578]
["bitfinex","BTCUSD",1750228118465,4.4896309,105430.0,105420.0,0.95072578]
["bitfinex","BTCUSD",1750228119254,4.55821568,105430.0,105420.0,0.95072578]
["bitfinex","BTCUSD",1750228119900,4.55821568,105430.0,105420.0,0.79660578]
["bitfinex","BTCUSD",1750228120132,4.32327258,105430.0,105420.0,0.95072578]
["bitfinex","BTCUSD",1750228120337,4.31304204,105430.0,105420.0,0.95076578]
["bitfinex","BTCUSD",1750228120495,4.30355735,105430.0,105420.0,0.95076578]
["bitfinex","BTCUSD",1750228120899,4.31304204,105430.0,105420.0,0.95076578]
["bitfinex","BTCUSD",1750228123184,4.32252691,105430.0,105420.0,0.50554578]
["bitfinex","BTCUSD",1750228123374,4.53992695,105430.0,105420.0,0.65966578]
["bitfinex","BTCUSD",1750228124049,4.35022763,105430.0,105420.0,0.65966578]
["bitfinex","BTCUSD",1750228124270,4.35022763,105430.0,105420.0,0.65962578]
["bitfinex","BTCUSD",1750228124767,4.34074267,105430.0,105420.0,0.65962578]
["bitfinex","BTCUSD",1750228125405,4.3312578,105430.0,105420.0,0.65962578]
["bitfinex","BTCUSD",1750228125612,4.34074258,105430.0,105420.0,0.65962578]
["bitfinex","BTCUSD",1750228126322,4.34074258,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1750228126323,4.87907297,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1750228126557,5.00381673,105430.0,105420.0,0.00986345]
["bitfinex","BTCUSD",1750228127424,5.00381673,105430.0,105420.0,0.00986403]
["bitfinex","BTCUSD",1750228127853,5.02641477,105430.0,105420.0,0.00986403]
["bitfinex","BTCUSD",1750228129643,5.15793673,105430.0,105420.0,0.00986403]
["bitfinex","BTCUSD",1750228129923,5.18052972,105430.0,105420.0,0.00986403]
["bitfinex","BTCUSD",1750228130335,5.18052972,105430.0,105420.0,0.00986175]
["bitfinex","BTCUSD",1750228130566,4.875007,105420.0,105410.0,0.25456668]
["bitfinex","BTCUSD",1750228131296,4.875007,105420.0,105410.0,0.25429676]
["bitfinex","BTCUSD",1750228132020,4.875007,105420.0,105390.0,0.80645793]
["bitfinex","BTCUSD",1750228132021,0.0189746,105400.0,105390.0,0.47078234]
["bitfinex","BTCUSD",1750228132228,4.31305329,105400.0,105390.0,0.40194694]
["bitfinex","BTCUSD",1750228132445,4.31305329,105400.0,105390.0,0.42904694]
["bitfinex","BTCUSD",1750228132788,4.33846301,105400.0,105390.0,0.40194712]
["bitfinex","BTCUSD",1750228132989,4.36956301,105400.0,105390.0,0.41143514]
["bitfinex","BTCUSD",1750228133216,4.5187293,105400.0,105390.0,0.40194712]
["bitfinex","BTCUSD",1750228133611,4.32897598,105400.0,105390.0,0.25731505]
["bitfinex","BTCUSD",1750228133827,4.60617661,105400.0,105390.0,0.40294712]
["bitfinex","BTCUSD",1750228134249,4.35822329,105400.0,105390.0,0.25831514]
["bitfinex","BTCUSD",1750228134455,4.35822329,105400.0,105390.0,0.42192307]
["bitfinex","BTCUSD",1750228134650,4.38892329,105400.0,105390.0,0.26780307]
["bitfinex","BTCUSD",1750228134971,4.57867661,105400.0,105390.0,0.41243514]
["bitfinex","BTCUSD",1750228135373,4.56918931,105400.0,105390.0,0.40294712]
["bitfinex","BTCUSD",1750228135584,4.56918931,105400.0,105390.0,0.39345901]
["bitfinex","BTCUSD",1750228135785,4.58950192,105400.0,105390.0,0.37448234]
["bitfinex","BTCUSD",1750228135930,4.58950192,105400.0,105390.0,0.38397063]
["bitfinex","BTCUSD",1750228136560,4.62459211,105390.0,105380.0,0.47869957]
["bitfinex","BTCUSD",1750228136779,4.65389211,105390.0,105380.0,0.4145084]
["bitfinex","BTCUSD",1750228136990,4.62459184,105390.0,105380.0,0.2481084]
["bitfinex","BTCUSD",1750228137189,4.62459202,105390.0,105380.0,0.4145484]
["bitfinex","BTCUSD",1750228137399,4.65389202,105390.0,105380.0,0.4145484]
["bitfinex","BTCUSD",1750228137664,4.49336063,105380.0,105370.0,0.28530612]
["bitfinex","BTCUSD",1750228137884,4.30357076,105380.0,105370.0,0.26507971]
["bitfinex","BTCUSD",1750228138090,4.31306004,105380.0,105370.0,0.45887971]
["bitfinex","BTCUSD",1750228138297,4.30357076,105380.0,105370.0,0.45887971]
["bitfinex","BTCUSD",1750228138530,4.30357076,105380.0,105370.0,0.47659482]
["bitfinex","BTCUSD",1750228138732,4.30357076,105380.0,105370.0,0.28279482]
["bitfinex","BTCUSD",1750228139005,4.30357058,105380.0,105370.0,0.47659482]
["bitfinex","BTCUSD",1750228139195,4.31305977,105380.0,105370.0,0.28279482]
["bitfinex","BTCUSD",1750228139403,4.32254914,105380.0,105370.0,0.28279482]
["bitfinex","BTCUSD",1750228139615,4.32254905,105380.0,105370.0,0.28279482]
["bitfinex","BTCUSD",1750228139830,4.32254905,105380.0,105370.0,0.28379482]
["bitfinex","BTCUSD",1750228140198,4.32354905,105380.0,105370.0,0.28979482]
["bitfinex","BTCUSD",1750228140599,4.32354977,105380.0,105370.0,0.28979482]
["bitfinex","BTCUSD",1750228142558,4.3140604,105380.0,105370.0,0.29864931]
["bitfinex","BTCUSD",1750228143172,4.3140604,105380.0,105370.0,0.45280931]
["bitfinex","BTCUSD",1750228143600,4.30457112,105380.0,105370.0,0.45280931]
["bitfinex","BTCUSD",1750228143961,4.3140604,105380.0,105370.0,0.45280931]
["bitfinex","BTCUSD",1750228144407,4.3140604,105380.0,105370.0,0.45279022]
["bitfinex","BTCUSD",1750228144609,4.29508193,105380.0,105370.0,0.45279022]
["bitfinex","BTCUSD",1750228144828,4.276104,105380.0,105370.0,0.48249022]
["bitfinex","BTCUSD",1750228145047,0.001,105380.0,105370.0,0.48249022]
["bitfinex","BTCUSD",1750228145232,0.001,105380.0,105370.0,0.59327283]
["bitfinex","BTCUSD",1750228146430,0.001,105380.0,105370.0,0.59327285]
["bitfinex","BTCUSD",1750228147450,4.36184503,105380.0,105370.0,0.29863024]
["bitfinex","BTCUSD",1750228147669,4.39031224,105380.0,105370.0,0.42539024]
["bitfinex","BTCUSD",1750228147877,4.39980161,105380.0,105370.0,0.41589997]
["bitfinex","BTCUSD",1750228148087,4.39980161,105380.0,105370.0,0.4651097]
["bitfinex","BTCUSD",1750228148501,4.39980161,105380.0,105370.0,0.2712297]
["bitfinex","BTCUSD",1750228148713,4.57061319,105380.0,105370.0,0.43664015]
["bitfinex","BTCUSD",1750228148962,4.56112418,105380.0,105370.0,0.07374439]
["bitfinex","BTCUSD",1750228149173,4.56112418,105380.0,105370.0,0.22790439]
["bitfinex","BTCUSD",1750228149379,4.56112418,105380.0,105370.0,0.03402439]
["bitfinex","BTCUSD",1750228149585,4.56112418,105380.0,105370.0,0.19767475]
["bitfinex","BTCUSD",1750228149785,4.90112418,105380.0,105370.0,0.03402439]
["bitfinex","BTCUSD",1750228150021,4.97508289,105380.0,105370.0,0.03403384]
["bitfinex","BTCUSD",1750228150479,5.00359589,105380.0,105370.0,0.03403384]
["bitfinex","BTCUSD",1750228151347,0.60860725,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1750228151575,4.95996345,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1750228151784,4.98250005,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1750228152000,5.03896174,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1750228152649,5.06707644,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1750228152947,5.11026181,105360.0,105350.0,0.00106]
["bitfinex","BTCUSD",1750228154311,4.6245958,105350.0,105340.0,0.2088423]
["bitfinex","BTCUSD",1750228154502,4.615104,105350.0,105340.0,0.63911734]
["bitfinex","BTCUSD",1750228154728,0.34,105350.0,105340.0,0.79367734]
["bitfinex","BTCUSD",1750228154949,4.278104,105360.0,105350.0,0.29545962]
["bitfinex","BTCUSD",1750228155183,0.003,105360.0,105350.0,0.39170138]
["bitfinex","BTCUSD",1750228155681,0.11468323,105380.0,105370.0,0.21827761]
["bitfinex","BTCUSD",1750228155897,4.72978723,105380.0,105370.0,0.21827761]
["bitfinex","BTCUSD",1750228156103,4.72978723,105380.0,105370.0,0.22776734]
["bitfinex","BTCUSD",1750228156751,4.75232823,105380.0,105370.0,0.22776734]
["bitfinex","BTCUSD",1750228156962,4.75632823,105380.0,105370.0,0.22776734]
["bitfinex","BTCUSD",1750228157168,4.76632823,105380.0,105370.0,0.22776734]
["bitfinex","BTCUSD",1750228158731,4.7378603,105380.0,105370.0,0.25956734]
["bitfinex","BTCUSD",1750228158961,4.62957845,105380.0,105370.0,0.29116734]
["bitfinex","BTCUSD",1750228160460,4.61557845,105380.0,105370.0,0.29116734]
["bitfinex","BTCUSD",1750228160917,4.62157845,105380.0,105370.0,0.29216734]
["bitfinex","BTCUSD",1750228161978,4.62357845,105380.0,105370.0,0.29216734]
["bitfinex","BTCUSD",1750228162193,4.61757845,105380.0,105370.0,0.29116734]
["bitfinex","BTCUSD",1750228162402,4.61557845,105380.0,105370.0,0.29116734]
["bitfinex","BTCUSD",1750228162827,4.62057845,105380.0,105370.0,0.29216734]
["bitfinex","BTCUSD",1750228163259,4.62057845,105380.0,105370.0,0.30990513]
["bitfinex","BTCUSD",1750228164180,4.62057845,105380.0,105370.0,0.32444598]
["bitfinex","BTCUSD",1750228164395,0.34547445,105380.0,105370.0,0.42068774]
["bitfinex","BTCUSD",1750228165688,0.00547445,105380.0,105370.0,0.42068774]
["bitfinex","BTCUSD",1750228166343,4.5955169,105400.0,105390.0,0.28003592]
["bitfinex","BTCUSD",1750228166579,4.5955169,105400.0,105390.0,0.45226357]
["bitfinex","BTCUSD",1750228166778,4.60500375,105400.0,105390.0,0.49222859]
["bitfinex","BTCUSD",1750228167211,4.5955169,105400.0,105390.0,0.48843813]
["bitfinex","BTCUSD",1750228167428,4.60500375,105400.0,105390.0,0.48943812]
["bitfinex","BTCUSD",1750228167637,4.62449078,105400.0,105390.0,0.48943812]
["bitfinex","BTCUSD",1750228167856,4.62449069,105400.0,105390.0,0.48943812]
["bitfinex","BTCUSD",1750228168503,4.61500375,105400.0,105390.0,0.48943812]
["bitfinex","BTCUSD",1750228168726,4.61500375,105400.0,105390.0,0.47169532]
["bitfinex","BTCUSD",1750228168955,4.6085169,105400.0,105390.0,0.47169532]
["bitfinex","BTCUSD",1750228174029,4.61800375,105400.0,105390.0,0.47169532]
["bitfinex","BTCUSD",1750228174898,4.6370219,105400.0,105390.0,0.47169532]
["bitfinex","BTCUSD",1750228182483,4.6370219,105400.0,105390.0,0.27733532]
["bitfinex","BTCUSD",1750228182696,4.6370219,105400.0,105390.0,0.47141532]
["bitfinex","BTCUSD",1750228184119,4.316609,105400.0,105390.0,0.47141532]
["bitfinex","BTCUSD",1750228185043,4.316609,105400.0,105390.0,0.58219793]
["bitfinex","BTCUSD",1750228185256,4.288104,105400.0,105390.0,0.58219793]
["bitfinex","BTCUSD",1750228185917,4.285104,105400.0,105390.0,0.58219793]
["bitfinex","BTCUSD",1750228186339,4.275104,105400.0,105390.0,0.58119793]
["bitfinex","BTCUSD",1750228186517,4.276104,105400.0,105390.0,0.58319793]
["bitfinex","BTCUSD",1750228187142,4.276104,105400.0,105390.0,0.58419793]
["bitfinex","BTCUSD",1750228192857,4.276104,105400.0,105390.0,0.87529793]
["bitfinex","BTCUSD",1750228193355,0.001,105400.0,105390.0,0.87529793]
["bitfinex","BTCUSD",1750228193572,0.001,105400.0,105390.0,1.02529793]
["bitfinex","BTCUSD",1750228194233,0.001,105400.0,105390.0,0.73419793]
["bitfinex","BTCUSD",1750228197590,0.001,105400.0,105390.0,0.54011793]
["bitfinex","BTCUSD",1750228197779,0.001,105400.0,105390.0,0.73395793]
["bitfinex","BTCUSD",1750228202730,0.001,105400.0,105390.0,0.73391793]
["bitfinex","BTCUSD",1750228202969,0.001,105400.0,105390.0,0.39011793]
["bitfinex","BTCUSD",1750228203201,0.001,105400.0,105390.0,0.78677708]
["bitfinex","BTCUSD",1750228203441,0.001,105400.0,105390.0,0.50757708]
["bitfinex","BTCUSD",1750228203671,0.001,105400.0,105390.0,0.52211793]
["bitfinex","BTCUSD",1750228203910,0.0772522,105400.0,105390.0,0.31377708]
["bitfinex","BTCUSD",1750228204133,0.08673905,105400.0,105390.0,0.50757708]
["bitfinex","BTCUSD",1750228204359,0.0772522,105400.0,105390.0,0.50757708]
["bitfinex","BTCUSD",1750228204589,0.0772522,105400.0,105390.0,0.79867708]
["bitfinex","BTCUSD",1750228204823,0.08673905,105400.0,105390.0,0.79867708]
["bitfinex","BTCUSD",1750228205049,0.0772522,105400.0,105390.0,0.81321793]
["bitfinex","BTCUSD",1750228208908,0.001,105400.0,105390.0,0.81321793]
["bitfinex","BTCUSD",1750228209129,0.001,105400.0,105390.0,0.84341793]
["bitfinex","BTCUSD",1750228209587,0.001,105400.0,105390.0,0.81321793]
["bitfinex","BTCUSD",1750228209996,0.001,105400.0,105390.0,0.84371793]
["bitfinex","BTCUSD",1750228211291,0.001,105400.0,105390.0,0.81321793]
["bitfinex","BTCUSD",1750228212480,0.001,105400.0,105390.0,0.61941793]
["bitfinex","BTCUSD",1750228212698,0.001,105400.0,105390.0,0.81321793]
["bitfinex","BTCUSD",1750228215227,0.001,105400.0,105390.0,0.84511793]
["bitfinex","BTCUSD",1750228225575,0.001,105400.0,105390.0,0.87641793]
["bitfinex","BTCUSD",1750228226568,0.001,105400.0,105390.0,0.68261793]
["bitfinex","BTCUSD",1750228226762,0.001,105400.0,105390.0,0.87641793]
["bitfinex","BTCUSD",1750228229516,0.001,105400.0,105390.0,0.84511793]
["bitfinex","BTCUSD",1750228230284,0.001,105400.0,105390.0,0.87681793]
["bitfinex","BTCUSD",1750228232017,0.001,105400.0,105390.0,0.87508874]
["bitfinex","BTCUSD",1750228242852,0.001,105400.0,105390.0,0.87504874]
["bitfinex","BTCUSD",1750228254424,0.00052562,105400.0,105390.0,0.87504874]
["bitfinex","BTCUSD",1750228256288,0.00052562,105400.0,105390.0,0.87500874]
["bitfinex","BTCUSD",1750228256521,0.10717782,105400.0,105390.0,0.90736874]
["bitfinex","BTCUSD",1750228256757,0.49935188,105400.0,105390.0,0.89278789]
["bitfinex","BTCUSD",1750228256970,4.79343057,105400.0,105390.0,0.79654613]
["bitfinex","BTCUSD",1750228257188,4.79343057,105400.0,105390.0,0.95058613]
["bitfinex","BTCUSD",1750228257406,5.01535995,105400.0,105390.0,0.75293785]
["bitfinex","BTCUSD",1750228257625,5.00587283,105400.0,105390.0,0.75293785]
["bitfinex","BTCUSD",1750228257850,5.00586162,105400.0,105390.0,0.47132596]
["bitfinex","BTCUSD",1750228258066,5.00586162,105400.0,105390.0,0.66500596]
["bitfinex","BTCUSD",1750228258293,4.98688693,105400.0,105390.0,0.33382986]
["bitfinex","BTCUSD",1750228258525,4.6950804,105390.0,105380.0,0.41056527]
["bitfinex","BTCUSD",1750228258748,4.6950804,105390.0,105380.0,0.56460527]
["bitfinex","BTCUSD",1750228259699,4.70456869,105390.0,105380.0,0.56460527]
["bitfinex","BTCUSD",1750228260004,4.70556869,105390.0,105380.0,0.56760527]
["bitfinex","BTCUSD",1750228260219,4.70556869,105390.0,105380.0,0.56960527]
["bitfinex","BTCUSD",1750228260431,4.90482848,105390.0,105380.0,0.41556599]
["bitfinex","BTCUSD",1750228260647,4.90482848,105390.0,105380.0,0.39794314]
["bitfinex","BTCUSD",1750228260648,4.89534046,105390.0,105380.0,0.39794314]
["bitfinex","BTCUSD",1750228260866,4.88585217,105390.0,105380.0,0.39794332]
["bitfinex","BTCUSD",1750228261122,4.87636379,105390.0,105380.0,0.05412946]
["bitfinex","BTCUSD",1750228261338,0.53927861,105380.0,105370.0,0.36147047]
["bitfinex","BTCUSD",1750228261567,4.87548261,105380.0,105370.0,0.36147047]
["bitfinex","BTCUSD",1750228261788,4.87548261,105380.0,105370.0,0.51551047]
["bitfinex","BTCUSD",1750228262013,4.87548261,105380.0,105370.0,0.36282699]
["bitfinex","BTCUSD",1750228262226,4.8944609,105380.0,105370.0,0.38180708]
["bitfinex","BTCUSD",1750228262668,4.70467157,105380.0,105370.0,0.39129636]
["bitfinex","BTCUSD",1750228263148,4.69518175,105380.0,105370.0,0.39129636]
["bitfinex","BTCUSD",1750228263403,4.70467103,105380.0,105370.0,0.39129636]
["bitfinex","BTCUSD",1750228263836,4.90394982,105380.0,105370.0,0.37231681]
["bitfinex","BTCUSD",1750228264049,4.89446108,105380.0,105370.0,0.35333672]
["bitfinex","BTCUSD",1750228264272,4.89746108,105380.0,105370.0,0.34484654]
["bitfinex","BTCUSD",1750228264494,4.92100934,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750228264730,4.88897207,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750228264977,4.91748707,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750228266534,5.01372883,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750228266753,0.35898315,105350.0,105340.0,0.39000073]
["bitfinex","BTCUSD",1750228266978,0.34,105350.0,105340.0,0.38186707]
["bitfinex","BTCUSD",1750228267199,0.34949153,105350.0,105340.0,0.38186707]
["bitfinex","BTCUSD",1750228267431,4.35638967,105340.0,105330.0,0.0158186]
["bitfinex","BTCUSD",1750228267655,4.55574414,105340.0,105330.0,0.0246858]
["bitfinex","BTCUSD",1750228267881,4.54625144,105340.0,105330.0,0.0246858]
["bitfinex","BTCUSD",1750228268105,4.54638637,105340.0,105330.0,0.0246858]
["bitfinex","BTCUSD",1750228268766,4.57491037,105340.0,105330.0,0.0246858]
["bitfinex","BTCUSD",1750228269637,4.57591037,105340.0,105330.0,0.0266858]
["bitfinex","BTCUSD",1750228269825,4.57491037,105340.0,105330.0,0.0246858]
["bitfinex","BTCUSD",1750228270313,4.58191037,105340.0,105330.0,0.0256858]
["bitfinex","BTCUSD",1750228270560,4.58191037,105340.0,105330.0,0.0168186]
["bitfinex","BTCUSD",1750228271250,4.58191037,105340.0,105330.0,0.2161919]
["bitfinex","BTCUSD",1750228271888,4.32974779,105340.0,105330.0,0.24400844]
["bitfinex","BTCUSD",1750228272102,4.34873346,105340.0,105330.0,0.24400844]
["bitfinex","BTCUSD",1750228272746,4.34873418,105340.0,105330.0,0.24400844]
["bitfinex","BTCUSD",1750228272957,4.35822725,105340.0,105330.0,0.24400844]
["bitfinex","BTCUSD",1750228273622,4.35822725,105340.0,105330.0,0.23517885]
["bitfinex","BTCUSD",1750228274970,4.33924121,105340.0,105330.0,0.23517885]
["bitfinex","BTCUSD",1750228275838,4.34873418,105340.0,105330.0,0.23517885]
["bitfinex","BTCUSD",1750228276049,4.33924121,105340.0,105330.0,0.23517885]
["bitfinex","BTCUSD",1750228276856,4.31076293,105340.0,105330.0,0.23517885]
["bitfinex","BTCUSD",1750228277178,4.29173127,105340.0,105330.0,0.26497885]
["bitfinex","BTCUSD",1750228277746,4.30122379,105340.0,105330.0,0.23517885]
["bitfinex","BTCUSD",1750228277948,4.3012237,105340.0,105330.0,0.23517885]
["bitfinex","BTCUSD",1750228278153,4.31071622,105340.0,105330.0,0.23517885]
["bitfinex","BTCUSD",1750228278561,4.32020883,105340.0,105330.0,0.23517885]
["bitfinex","BTCUSD",1750228279422,4.32970153,105340.0,105330.0,0.23517885]
["bitfinex","BTCUSD",1750228279850,4.32970162,105340.0,105330.0,0.23517885]
["bitfinex","BTCUSD",1750228280510,4.32970216,105340.0,105330.0,0.23517885]
["bitfinex","BTCUSD",1750228280915,4.32020973,105340.0,105330.0,0.24467228]
["bitfinex","BTCUSD",1750228281323,4.38120973,105340.0,105330.0,0.24467228]
["bitfinex","BTCUSD",1750228281536,4.3907027,105340.0,105330.0,0.24467228]
["bitfinex","BTCUSD",1750228282181,4.56157897,105340.0,105330.0,0.2256856]
["bitfinex","BTCUSD",1750228282393,4.58060918,105340.0,105330.0,0.2256856]
["bitfinex","BTCUSD",1750228282598,4.5711163,105340.0,105330.0,0.2256856]
["bitfinex","BTCUSD",1750228282815,4.5711163,105340.0,105330.0,0.2161919]
["bitfinex","BTCUSD",1750228283025,4.5711163,105340.0,105330.0,0.22568569]
["bitfinex","BTCUSD",1750228283231,4.5711163,105340.0,105330.0,0.2351793]
["bitfinex","BTCUSD",1750228283435,4.5711163,105340.0,105330.0,0.24467282]
["bitfinex","BTCUSD",1750228283641,4.5711163,105340.0,105330.0,0.2351793]
["bitfinex","BTCUSD",1750228284084,4.5711163,105340.0,105330.0,0.22568569]
["bitfinex","BTCUSD",1750228284272,4.57064165,105340.0,105330.0,0.22568569]
["bitfinex","BTCUSD",1750228284894,4.57064165,105340.0,105330.0,0.23517939]
["bitfinex","BTCUSD",1750228285539,4.5931548,105340.0,105330.0,0.244673]
["bitfinex","BTCUSD",1750228285945,4.5931548,105340.0,105330.0,0.25416652]
["bitfinex","BTCUSD",1750228286362,4.4127861,105340.0,105330.0,0.25416598]
["bitfinex","BTCUSD",1750228287576,4.42227917,105340.0,105330.0,0.25416598]
["bitfinex","BTCUSD",1750228287795,4.42227844,105340.0,105330.0,0.25416598]
["bitfinex","BTCUSD",1750228288433,4.43177141,105340.0,105330.0,0.25416598]
["bitfinex","BTCUSD",1750228288988,4.44126448,105340.0,105330.0,0.25416598]
["bitfinex","BTCUSD",1750228289409,4.38038556,105340.0,105330.0,0.25416598]
["bitfinex","BTCUSD",1750228289616,4.36127817,105340.0,105330.0,0.25416598]
["bitfinex","BTCUSD",1750228289828,4.37077087,105340.0,105330.0,0.27192051]
["bitfinex","BTCUSD",1750228290728,9.41127799,105340.0,105330.0,0.27192051]
["bitfinex","BTCUSD",1750228290935,9.43026366,105340.0,105330.0,0.27192051]
["bitfinex","BTCUSD",1750228292641,9.43026366,105340.0,105330.0,0.27192334]
["bitfinex","BTCUSD",1750228292850,9.45862724,105340.0,105330.0,0.27192334]
["bitfinex","BTCUSD",1750228294123,9.64848864,105340.0,105330.0,0.22445538]
["bitfinex","BTCUSD",1750228294330,9.71720351,105340.0,105330.0,0.24344296]
["bitfinex","BTCUSD",1750228294559,9.71720351,105340.0,105330.0,0.03457596]
["bitfinex","BTCUSD",1750228294789,9.71720351,105340.0,105330.0,0.04406984]
["bitfinex","BTCUSD",1750228295058,9.71720351,105340.0,105330.0,0.05356363]
["bitfinex","BTCUSD",1750228295292,9.68883993,105340.0,105330.0,0.24344305]
["bitfinex","BTCUSD",1750228295728,9.68632373,105340.0,105330.0,0.24344305]
["bitfinex","BTCUSD",1750228295932,9.71472858,105340.0,105330.0,0.24344305]
["bitfinex","BTCUSD",1750228296353,9.71187611,105340.0,105330.0,0.04347755]
["bitfinex","BTCUSD",1750228296570,9.70238323,105340.0,105330.0,0.24285086]
["bitfinex","BTCUSD",1750228296789,9.64569458,105340.0,105330.0,0.23394926]
["bitfinex","BTCUSD",1750228297013,9.70238323,105340.0,105330.0,0.23394926]
["bitfinex","BTCUSD",1750228297700,9.70238364,105340.0,105330.0,0.23394926]
["bitfinex","BTCUSD",1750228298133,9.70238364,105340.0,105330.0,0.24285084]
["bitfinex","BTCUSD",1750228298348,9.70238366,105340.0,105330.0,0.24285087]
["bitfinex","BTCUSD",1750228298800,9.70238367,105340.0,105330.0,0.24285087]
["bitfinex","BTCUSD",1750228298999,9.70238367,105340.0,105330.0,0.25234466]
["bitfinex","BTCUSD",1750228299440,9.70238367,105340.0,105330.0,0.04347757]
["bitfinex","BTCUSD",1750228299665,9.73118367,105340.0,105330.0,0.03457596]
["bitfinex","BTCUSD",1750228301197,9.73118404,105340.0,105330.0,0.03457596]
["bitfinex","BTCUSD",1750228301451,9.73118404,105340.0,105330.0,0.03462256]
["bitfinex","BTCUSD",1750228302328,9.48168144,105340.0,105330.0,0.03462256]
["bitfinex","BTCUSD",1750228303216,9.45288144,105340.0,105330.0,0.03462256]
["bitfinex","BTCUSD",1750228304090,9.48328266,105340.0,105330.0,0.03462256]
["bitfinex","BTCUSD",1750228304352,9.48328258,105340.0,105330.0,0.03462229]
["bitfinex","BTCUSD",1750228304613,9.45288258,105340.0,105330.0,0.03462229]
["bitfinex","BTCUSD",1750228304842,9.45288258,105340.0,105330.0,0.04411626]
["bitfinex","BTCUSD",1750228305312,9.42428258,105340.0,105330.0,0.23399568]
["bitfinex","BTCUSD",1750228305533,10.49580982,105330.0,105320.0,0.33074]
["bitfinex","BTCUSD",1750228305749,10.33311872,105330.0,105320.0,0.23903232]
["bitfinex","BTCUSD",1750228305963,10.53249202,105330.0,105320.0,0.2485271]
["bitfinex","BTCUSD",1750228306180,10.53534479,105330.0,105320.0,0.29851621]
["bitfinex","BTCUSD",1750228307124,10.53734479,105330.0,105320.0,0.29951621]
["bitfinex","BTCUSD",1750228307332,10.52785118,105330.0,105320.0,0.29947639]
["bitfinex","BTCUSD",1750228307546,10.52885118,105330.0,105320.0,0.29947639]
["bitfinex","BTCUSD",1750228307774,10.52885118,105330.0,105320.0,0.3089709]
["bitfinex","BTCUSD",1750228308203,10.51935739,105330.0,105320.0,0.3089709]
["bitfinex","BTCUSD",1750228308430,10.51935739,105330.0,105320.0,0.2693709]
["bitfinex","BTCUSD",1750228308674,10.28215615,105330.0,105320.0,0.49094991]
["bitfinex","BTCUSD",1750228308887,10.30114265,105330.0,105320.0,0.49094991]
["bitfinex","BTCUSD",1750228309120,10.29164931,105330.0,105320.0,0.49094991]
["bitfinex","BTCUSD",1750228309358,10.28215615,105330.0,105320.0,0.49094991]
["bitfinex","BTCUSD",1750228309862,10.29164931,105330.0,105320.0,0.49094991]
["bitfinex","BTCUSD",1750228310073,10.28215615,105330.0,105320.0,0.49094991]
["bitfinex","BTCUSD",1750228310515,10.2916494,105330.0,105320.0,0.49094991]
["bitfinex","BTCUSD",1750228310703,10.28215615,105330.0,105320.0,0.49094991]
["bitfinex","BTCUSD",1750228311003,10.28215615,105330.0,105320.0,0.78204991]
["bitfinex","BTCUSD",1750228311263,10.29164931,105330.0,105320.0,0.78204991]
["bitfinex","BTCUSD",1750228312018,10.28215615,105330.0,105320.0,0.78204991]
["bitfinex","BTCUSD",1750228313356,5.41551315,105330.0,105320.0,0.78204991]
["bitfinex","BTCUSD",1750228313566,5.393,105330.0,105320.0,0.78204991]
["bitfinex","BTCUSD",1750228314429,5.39252531,105330.0,105320.0,0.78204991]
["bitfinex","BTCUSD",1750228315093,5.40201865,105330.0,105320.0,0.78204991]
["bitfinex","BTCUSD",1750228315324,0.003,105330.0,105320.0,0.60173252]
["bitfinex","BTCUSD",1750228315552,0.003,105330.0,105320.0,0.75173252]
["bitfinex","BTCUSD",1750228315782,0.003,105330.0,105320.0,0.96594571]
["bitfinex","BTCUSD",1750228316034,0.00013493,105340.0,105330.0,0.75531429]
["bitfinex","BTCUSD",1750228316246,0.00013493,105340.0,105330.0,1.12959605]
["bitfinex","BTCUSD",1750228316465,0.00013493,105340.0,105330.0,1.32327605]
["bitfinex","BTCUSD",1750228316700,0.00013493,105340.0,105330.0,0.63734286]
["bitfinex","BTCUSD",1750228316927,0.00013493,105340.0,105330.0,0.86538286]
["bitfinex","BTCUSD",1750228317151,0.00013493,105340.0,105330.0,1.05902286]
["bitfinex","BTCUSD",1750228317373,0.00113493,105340.0,105330.0,1.07876309]
["bitfinex","BTCUSD",1750228317579,0.00113493,105340.0,105330.0,0.65708309]
["bitfinex","BTCUSD",1750228317791,0.00113493,105340.0,105330.0,0.65908309]
["bitfinex","BTCUSD",1750228317998,0.00113493,105340.0,105330.0,0.65908317]
["bitfinex","BTCUSD",1750228318432,0.00113493,105340.0,105330.0,1.08076317]
["bitfinex","BTCUSD",1750228318646,0.00113493,105340.0,105330.0,1.06302286]
["bitfinex","BTCUSD",1750228318870,0.00113493,105340.0,105330.0,0.86938286]
["bitfinex","BTCUSD",1750228319081,0.00113493,105340.0,105330.0,1.06302286]
["bitfinex","BTCUSD",1750228320865,0.00113493,105340.0,105330.0,1.06298286]
["bitfinex","BTCUSD",1750228322183,0.00113493,105340.0,105330.0,0.64134286]
["bitfinex","BTCUSD",1750228322410,0.00113493,105340.0,105330.0,1.06298286]
["bitfinex","BTCUSD",1750228323064,0.00113493,105340.0,105330.0,0.64134286]
["bitfinex","BTCUSD",1750228323279,0.00113493,105340.0,105330.0,1.06298286]
["bitfinex","BTCUSD",1750228323494,0.00113493,105340.0,105330.0,0.64134286]
["bitfinex","BTCUSD",1750228323713,0.00113493,105340.0,105330.0,1.06298286]
["bitfinex","BTCUSD",1750228324164,0.00113493,105340.0,105330.0,0.64134286]
["bitfinex","BTCUSD",1750228324376,0.00113493,105340.0,105330.0,1.06298286]
["bitfinex","BTCUSD",1750228325239,0.00113493,105340.0,105330.0,1.27719605]
["bitfinex","BTCUSD",1750228325460,0.00113493,105340.0,105330.0,1.32719605]
["bitfinex","BTCUSD",1750228325925,0.00113493,105340.0,105330.0,1.61829605]
["bitfinex","BTCUSD",1750228328528,0.00113493,105340.0,105330.0,1.40408286]
["bitfinex","BTCUSD",1750228330148,0.00113493,105340.0,105330.0,1.40404286]
["bitfinex","BTCUSD",1750228330368,0.00113493,105340.0,105330.0,1.21044286]
["bitfinex","BTCUSD",1750228330590,0.00113493,105340.0,105330.0,1.40404286]
["bitfinex","BTCUSD",1750228331904,0.0762522,105360.0,105350.0,0.54085962]
["bitfinex","BTCUSD",1750228332134,0.0762522,105360.0,105350.0,0.83070138]
["bitfinex","BTCUSD",1750228333048,0.0802522,105360.0,105350.0,0.83170138]
["bitfinex","BTCUSD",1750228333255,0.0812522,105360.0,105350.0,0.83170138]
["bitfinex","BTCUSD",1750228333699,0.07595215,105360.0,105350.0,0.83170138]
["bitfinex","BTCUSD",1750228337044,0.005,105360.0,105350.0,0.83170138]
["bitfinex","BTCUSD",1750228337685,0.005,105360.0,105350.0,1.12166645]
["bitfinex","BTCUSD",1750228338943,0.18104077,105380.0,105370.0,0.02847]
["bitfinex","BTCUSD",1750228339155,10.09768377,105380.0,105370.0,0.41183734]
["bitfinex","BTCUSD",1750228340192,10.08284862,105380.0,105370.0,0.41183734]
["bitfinex","BTCUSD",1750228340395,10.09084862,105380.0,105370.0,0.41283734]
["bitfinex","BTCUSD",1750228340596,10.10033727,105380.0,105370.0,0.41283734]
["bitfinex","BTCUSD",1750228340807,10.09084862,105380.0,105370.0,0.41283734]
["bitfinex","BTCUSD",1750228341020,10.43084862,105380.0,105370.0,0.41283734]
["bitfinex","BTCUSD",1750228341863,10.44033727,105380.0,105370.0,0.41283734]
["bitfinex","BTCUSD",1750228342296,10.4498261,105380.0,105370.0,0.41283734]
["bitfinex","BTCUSD",1750228342510,10.44033727,105380.0,105370.0,0.41283734]
["bitfinex","BTCUSD",1750228342747,10.44033727,105380.0,105370.0,0.20978761]
["bitfinex","BTCUSD",1750228342979,10.44982619,105380.0,105370.0,0.41283734]
["bitfinex","BTCUSD",1750228343249,10.46880448,105380.0,105370.0,0.21927734]
["bitfinex","BTCUSD",1750228343696,10.46880448,105380.0,105370.0,0.41279734]
["bitfinex","BTCUSD",1750228343920,10.49144678,105380.0,105370.0,0.41279734]
["bitfinex","BTCUSD",1750228344373,10.49097231,105380.0,105370.0,0.21927734]
["bitfinex","BTCUSD",1750228344613,10.41519458,105380.0,105370.0,0.41279734]
["bitfinex","BTCUSD",1750228345084,10.41519449,105380.0,105370.0,0.41279734]
["bitfinex","BTCUSD",1750228345534,10.42468377,105380.0,105370.0,0.41279734]
["bitfinex","BTCUSD",1750228345995,10.41519449,105380.0,105370.0,0.41279734]
["bitfinex","BTCUSD",1750228346212,10.41519449,105380.0,105370.0,0.21927734]
["bitfinex","BTCUSD",1750228346427,10.60498445,105380.0,105370.0,0.20978761]
["bitfinex","BTCUSD",1750228346655,10.41519512,105380.0,105370.0,0.41279734]
["bitfinex","BTCUSD",1750228347098,10.42468449,105380.0,105370.0,0.41279734]
["bitfinex","BTCUSD",1750228347719,10.42468503,105380.0,105370.0,0.41279734]
["bitfinex","BTCUSD",1750228348348,10.60498535,105380.0,105370.0,0.40330761]
["bitfinex","BTCUSD",1750228348570,10.60498535,105380.0,105370.0,0.20029761]
["bitfinex","BTCUSD",1750228348782,10.60498535,105380.0,105370.0,0.4127977]
["bitfinex","BTCUSD",1750228349455,10.59549616,105380.0,105370.0,0.4033077]
["bitfinex","BTCUSD",1750228349667,10.61434407,105380.0,105370.0,0.19452]
["bitfinex","BTCUSD",1750228349883,10.62098436,105380.0,105370.0,0.19452]
["bitfinex","BTCUSD",1750228350104,10.65877679,105380.0,105370.0,0.19452]
["bitfinex","BTCUSD",1750228350327,10.62098436,105380.0,105370.0,0.19452]
["bitfinex","BTCUSD",1750228350540,10.65877669,105380.0,105370.0,0.19452]
["bitfinex","BTCUSD",1750228351040,10.46300426,105380.0,105370.0,0.19452]
["bitfinex","BTCUSD",1750228351474,10.46300383,105380.0,105370.0,0.19452]
["bitfinex","BTCUSD",1750228351909,10.46300383,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750228352154,10.55924559,105380.0,105370.0,0.19452]
["bitfinex","BTCUSD",1750228352408,10.5309084,105380.0,105370.0,0.19452]
["bitfinex","BTCUSD",1750228353337,10.53090736,105380.0,105370.0,0.19452]
["bitfinex","BTCUSD",1750228354016,10.59150736,105380.0,105370.0,0.19452]
["bitfinex","BTCUSD",1750228355164,10.59150813,105380.0,105370.0,0.19452]
["bitfinex","BTCUSD",1750228355371,10.59150813,105380.0,105370.0,0.04056]
["bitfinex","BTCUSD",1750228356425,10.59150733,105380.0,105370.0,0.04056]
["bitfinex","BTCUSD",1750228357316,10.58486864,105380.0,105370.0,0.04056]
["bitfinex","BTCUSD",1750228357537,10.48862688,105380.0,105370.0,0.2398577]
["bitfinex","BTCUSD",1750228357778,9.87925872,105380.0,105370.0,0.3249277]
["bitfinex","BTCUSD",1750228358233,10.21925872,105380.0,105370.0,0.3249277]
["bitfinex","BTCUSD",1750228358519,10.19661642,105380.0,105370.0,0.3249277]
["bitfinex","BTCUSD",1750228359174,10.20610507,105380.0,105370.0,0.3249277]
["bitfinex","BTCUSD",1750228359385,10.19661642,105380.0,105370.0,0.3249277]
["bitfinex","BTCUSD",1750228359601,10.20610516,105380.0,105370.0,0.3249277]
["bitfinex","BTCUSD",1750228359818,10.20610507,105380.0,105370.0,0.3249277]
["bitfinex","BTCUSD",1750228360341,10.19661642,105380.0,105370.0,0.3249277]
["bitfinex","BTCUSD",1750228360988,10.21928249,105380.0,105370.0,0.3249277]
["bitfinex","BTCUSD",1750228361421,10.21928249,105380.0,105370.0,0.2853677]
["bitfinex","BTCUSD",1750228361644,10.21928249,105380.0,105370.0,0.4788877]
["bitfinex","BTCUSD",1750228362300,10.22877114,105380.0,105370.0,0.4788877]
["bitfinex","BTCUSD",1750228362519,10.23825988,105380.0,105370.0,0.4788877]
["bitfinex","BTCUSD",1750228362955,10.21559381,105380.0,105370.0,0.4788877]
["bitfinex","BTCUSD",1750228363386,10.20610507,105380.0,105370.0,0.4788877]
["bitfinex","BTCUSD",1750228364037,10.22508273,105380.0,105370.0,0.4788877]
["bitfinex","BTCUSD",1750228364715,10.21559381,105380.0,105370.0,0.4788877]
["bitfinex","BTCUSD",1750228365356,10.22508264,105380.0,105370.0,0.4788877]
["bitfinex","BTCUSD",1750228366284,10.23457165,105380.0,105370.0,0.4788877]
["bitfinex","BTCUSD",1750228366930,10.23457156,105380.0,105370.0,0.4788877]
["bitfinex","BTCUSD",1750228367271,10.22508264,105380.0,105370.0,0.4788877]
["bitfinex","BTCUSD",1750228367474,10.23457174,105380.0,105370.0,0.4788877]
["bitfinex","BTCUSD",1750228368056,10.22508264,105380.0,105370.0,0.4788877]
["bitfinex","BTCUSD",1750228368270,10.23457156,105380.0,105370.0,0.4788877]
["bitfinex","BTCUSD",1750228368892,10.19661642,105380.0,105370.0,0.4788877]
["bitfinex","BTCUSD",1750228370870,10.20610516,105380.0,105370.0,0.4788877]
["bitfinex","BTCUSD",1750228371367,10.19661642,105380.0,105370.0,0.4788877]
["bitfinex","BTCUSD",1750228371585,5.14661642,105380.0,105370.0,0.76885277]
["bitfinex","BTCUSD",1750228380392,5.15610525,105380.0,105370.0,0.76885277]
["bitfinex","BTCUSD",1750228380604,5.14661642,105380.0,105370.0,0.76885277]
["bitfinex","BTCUSD",1750228382119,5.14661642,105380.0,105370.0,0.57533277]
["bitfinex","BTCUSD",1750228382333,5.14661642,105380.0,105370.0,0.76881277]
["bitfinex","BTCUSD",1750228386134,5.14661642,105380.0,105370.0,0.76885277]
["bitfinex","BTCUSD",1750228387251,5.16931113,105380.0,105370.0,0.76885277]
["bitfinex","BTCUSD",1750228389296,5.16931113,105380.0,105370.0,0.78339362]
["bitfinex","BTCUSD",1750228390616,5.16931113,105380.0,105370.0,0.54723277]
["bitfinex","BTCUSD",1750228390867,10.26808897,105380.0,105370.0,0.71221277]
["bitfinex","BTCUSD",1750228391122,10.31796744,105380.0,105370.0,0.4222477]
["bitfinex","BTCUSD",1750228391810,10.25396836,105380.0,105370.0,0.2287677]
["bitfinex","BTCUSD",1750228392039,10.48398012,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750228392263,10.48398012,105380.0,105370.0,0.19452]
["bitfinex","BTCUSD",1750228392499,10.51231731,105380.0,105370.0,0.19452]
["bitfinex","BTCUSD",1750228392760,10.53669495,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1750228392993,10.53669495,105380.0,105370.0,0.19452]
["bitfinex","BTCUSD",1750228393697,10.51231731,105380.0,105370.0,0.19452]
["bitfinex","BTCUSD",1750228395447,0.36846955,105370.0,105360.0,0.46523887]
["bitfinex","BTCUSD",1750228395661,0.36846955,105370.0,105360.0,0.65875887]
["bitfinex","BTCUSD",1750228395662,10.23563826,105370.0,105360.0,0.65875887]
["bitfinex","BTCUSD",1750228396311,10.24512835,105370.0,105360.0,0.63977788]
["bitfinex","BTCUSD",1750228397115,10.23563817,105370.0,105360.0,0.63977788]
["bitfinex","BTCUSD",1750228397546,10.23563817,105370.0,105360.0,0.44725788]
["bitfinex","BTCUSD",1750228397756,10.24163817,105370.0,105360.0,0.64077788]
["bitfinex","BTCUSD",1750228398848,10.24163817,105370.0,105360.0,0.44725788]
["bitfinex","BTCUSD",1750228399044,10.25112835,105370.0,105360.0,0.64077788]
["bitfinex","BTCUSD",1750228399457,10.24163817,105370.0,105360.0,0.64077788]
["bitfinex","BTCUSD",1750228400066,10.25112835,105370.0,105360.0,0.64077788]
["bitfinex","BTCUSD",1750228400495,10.24163817,105370.0,105360.0,0.64077788]
["bitfinex","BTCUSD",1750228400717,10.23214808,105370.0,105360.0,0.67047788]
["bitfinex","BTCUSD",1750228400923,10.24163808,105370.0,105360.0,0.67047788]
["bitfinex","BTCUSD",1750228401129,10.21894337,105370.0,105360.0,0.67047788]
["bitfinex","BTCUSD",1750228401339,10.24159608,105370.0,105360.0,0.67047788]
["bitfinex","BTCUSD",1750228401735,10.24159436,105370.0,105360.0,0.67047788]
["bitfinex","BTCUSD",1750228402139,10.20945337,105370.0,105360.0,0.67047788]
["bitfinex","BTCUSD",1750228402287,10.20945337,105370.0,105360.0,0.47695788]
["bitfinex","BTCUSD",1750228402489,10.22843337,105370.0,105360.0,0.67047788]
["bitfinex","BTCUSD",1750228403111,10.25108293,105370.0,105360.0,0.67047788]
["bitfinex","BTCUSD",1750228403309,10.21894346,105370.0,105360.0,0.67047788]
["bitfinex","BTCUSD",1750228404415,10.22843364,105370.0,105360.0,0.64077788]
["bitfinex","BTCUSD",1750228405576,10.22843364,105370.0,105360.0,0.46783644]
["bitfinex","BTCUSD",1750228405577,10.42773134,105370.0,105360.0,0.46783644]
["bitfinex","BTCUSD",1750228405796,10.46735197,105370.0,105360.0,0.63128743]
["bitfinex","BTCUSD",1750228406493,10.46735197,105370.0,105360.0,0.43776743]
["bitfinex","BTCUSD",1750228406736,10.46735197,105370.0,105360.0,0.49630914]
["bitfinex","BTCUSD",1750228406960,10.46735197,105370.0,105360.0,0.65026914]
["bitfinex","BTCUSD",1750228407187,10.45786188,105370.0,105360.0,0.64077833]
["bitfinex","BTCUSD",1750228407410,10.4203717,105370.0,105360.0,0.64077824]
["bitfinex","BTCUSD",1750228407863,10.44302169,105370.0,105360.0,0.65026896]
["bitfinex","BTCUSD",1750228408306,10.41242169,105370.0,105360.0,0.65026896]
["bitfinex","BTCUSD",1750228409819,10.42191178,105370.0,105360.0,0.65026896]
["bitfinex","BTCUSD",1750228410081,10.24159408,105370.0,105360.0,0.65975959]
["bitfinex","BTCUSD",1750228410977,10.25108435,105370.0,105360.0,0.65975959]
["bitfinex","BTCUSD",1750228411645,10.24159345,105370.0,105360.0,0.65975959]
["bitfinex","BTCUSD",1750228411838,10.25108363,105370.0,105360.0,0.65975959]
["bitfinex","BTCUSD",1750228412611,10.21312399,105370.0,105360.0,0.68925959]
["bitfinex","BTCUSD",1750228412854,10.19996364,105370.0,105360.0,0.71965959]
["bitfinex","BTCUSD",1750228413058,10.19996355,105370.0,105360.0,0.71965959]
["bitfinex","BTCUSD",1750228413275,10.20945319,105370.0,105360.0,0.71965959]
["bitfinex","BTCUSD",1750228413495,10.19996355,105370.0,105360.0,0.71965959]
["bitfinex","BTCUSD",1750228413712,10.190474,105370.0,105360.0,0.71965959]
["bitfinex","BTCUSD",1750228413933,10.19996355,105370.0,105360.0,0.71965959]
["bitfinex","BTCUSD",1750228415768,10.21313756,105370.0,105360.0,0.71965959]
["bitfinex","BTCUSD",1750228419105,10.2226272,105370.0,105360.0,0.71965959]
["bitfinex","BTCUSD",1750228419630,10.24160693,105370.0,105360.0,0.71965959]
["bitfinex","BTCUSD",1750228419831,10.25109711,105370.0,105360.0,0.71965959]
["bitfinex","BTCUSD",1750228420897,10.24160693,105370.0,105360.0,0.71965959]
["bitfinex","BTCUSD",1750228421540,10.24160684,105370.0,105360.0,0.71965959]
["bitfinex","BTCUSD",1750228421761,10.21313756,105370.0,105360.0,0.71965959]
["bitfinex","BTCUSD",1750228421957,0.006,105370.0,105360.0,0.8304422]
["bitfinex","BTCUSD",1750228430603,0.006,105370.0,105360.0,0.6024822]
["bitfinex","BTCUSD",1750228432483,0.006,105370.0,105360.0,0.89244727]
["bitfinex","BTCUSD",1750228436109,0.006,105370.0,105360.0,0.73848727]
["bitfinex","BTCUSD",1750228436389,0.006,105370.0,105360.0,0.89240727]
["bitfinex","BTCUSD",1750228449008,0.006,105370.0,105360.0,0.69892727]
["bitfinex","BTCUSD",1750228449225,0.006,105370.0,105360.0,0.89240727]
["bitfinex","BTCUSD",1750228452571,0.006,105370.0,105360.0,0.69892727]
["bitfinex","BTCUSD",1750228452773,0.006,105370.0,105360.0,0.89240727]
["bitfinex","BTCUSD",1750228455242,9.97312326,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1750228455443,9.97312326,105390.0,105380.0,0.41189663]
["bitfinex","BTCUSD",1750228456307,9.87667019,105390.0,105380.0,0.41189663]
["bitfinex","BTCUSD",1750228456518,9.91462317,105390.0,105380.0,0.41189663]
["bitfinex","BTCUSD",1750228456732,9.92362317,105390.0,105380.0,0.41389663]
["bitfinex","BTCUSD",1750228457147,10.26362317,105390.0,105380.0,0.41389663]
["bitfinex","BTCUSD",1750228457662,10.26662317,105390.0,105380.0,0.41389663]
["bitfinex","BTCUSD",1750228461331,10.26662317,105390.0,105380.0,0.41141663]
["bitfinex","BTCUSD",1750228462629,10.2571347,105390.0,105380.0,0.41141663]
["bitfinex","BTCUSD",1750228463964,10.26662281,105390.0,105380.0,0.46871663]
["bitfinex","BTCUSD",1750228464429,10.25713443,105390.0,105380.0,0.46871663]
["bitfinex","BTCUSD",1750228464869,10.26662281,105390.0,105380.0,0.46871663]
["bitfinex","BTCUSD",1750228465098,5.146474,105390.0,105380.0,0.46871663]
["bitfinex","BTCUSD",1750228465321,5.146474,105390.0,105380.0,0.57949924]
["bitfinex","BTCUSD",1750228465557,4.806474,105390.0,105380.0,0.57949924]
["bitfinex","BTCUSD",1750228465993,5.146474,105390.0,105380.0,0.57949924]
["bitfinex","BTCUSD",1750228466427,0.352,105390.0,105380.0,0.57949924]
["bitfinex","BTCUSD",1750228466671,0.343,105390.0,105380.0,0.57745924]
["bitfinex","BTCUSD",1750228466885,0.346,105390.0,105380.0,0.57845924]
["bitfinex","BTCUSD",1750228467089,0.343,105390.0,105380.0,0.57845924]
["bitfinex","BTCUSD",1750228470813,0.343,105390.0,105380.0,0.86842431]
["bitfinex","BTCUSD",1750228482498,0.343,105390.0,105380.0,0.67482431]
["bitfinex","BTCUSD",1750228482721,0.343,105390.0,105380.0,0.86830431]
["bitfinex","BTCUSD",1750228485415,0.343,105390.0,105380.0,0.67482431]
["bitfinex","BTCUSD",1750228485623,0.343,105390.0,105380.0,0.86830431]
["bitfinex","BTCUSD",1750228496619,0.343,105390.0,105380.0,0.86822431]
["bitfinex","BTCUSD",1750228512407,0.343,105390.0,105380.0,0.67482431]
["bitfinex","BTCUSD",1750228512596,0.343,105390.0,105380.0,0.86822431]
["bitfinex","BTCUSD",1750228526407,0.343,105390.0,105380.0,0.67482431]
["bitfinex","BTCUSD",1750228526610,0.343,105390.0,105380.0,0.86862431]
["bitfinex","BTCUSD",1750228527242,0.343,105390.0,105380.0,0.86778431]
["bitfinex","BTCUSD",1750228530485,0.343,105390.0,105380.0,0.71366431]
["bitfinex","BTCUSD",1750228530702,0.343,105390.0,105380.0,0.86774431]
["bitfinex","BTCUSD",1750228532984,0.343,105390.0,105380.0,0.86806431]
["bitfinex","BTCUSD",1750228533595,10.49171955,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1750228533805,10.51441023,105390.0,105380.0,0.3945587]
["bitfinex","BTCUSD",1750228534022,10.50672185,105390.0,105380.0,0.40404798]
["bitfinex","BTCUSD",1750228534266,10.50672185,105390.0,105380.0,0.21925708]
["bitfinex","BTCUSD",1750228534631,10.50672185,105390.0,105380.0,0.42306609]
["bitfinex","BTCUSD",1750228535071,10.50672185,105390.0,105380.0,0.43255501]
["bitfinex","BTCUSD",1750228535473,10.50672185,105390.0,105380.0,0.27791501]
["bitfinex","BTCUSD",1750228535692,10.50672185,105390.0,105380.0,0.43259501]
["bitfinex","BTCUSD",1750228536885,10.50672185,105390.0,105380.0,0.42310609]
["bitfinex","BTCUSD",1750228537082,10.60287107,105390.0,105380.0,0.2399587]
["bitfinex","BTCUSD",1750228537452,10.60287107,105390.0,105380.0,0.41365717]
["bitfinex","BTCUSD",1750228537628,10.60287107,105390.0,105380.0,0.42314663]
["bitfinex","BTCUSD",1750228537829,10.49723356,105390.0,105380.0,0.41365744]
["bitfinex","BTCUSD",1750228538376,10.47454288,105390.0,105380.0,0.41365744]
["bitfinex","BTCUSD",1750228539405,10.47454288,105390.0,105380.0,0.42314663]
["bitfinex","BTCUSD",1750228539999,10.47454288,105390.0,105380.0,0.41365744]
["bitfinex","BTCUSD",1750228540855,10.47454288,105390.0,105380.0,0.40416816]
["bitfinex","BTCUSD",1750228542654,10.47454288,105390.0,105380.0,0.41357735]
["bitfinex","BTCUSD",1750228543488,10.47454288,105390.0,105380.0,0.42306645]
["bitfinex","BTCUSD",1750228544118,10.47454288,105390.0,105380.0,0.41357735]
["bitfinex","BTCUSD",1750228544374,10.46505432,105390.0,105380.0,0.04068]
["bitfinex","BTCUSD",1750228544577,10.46505432,105390.0,105380.0,0.19532]
["bitfinex","BTCUSD",1750228546472,10.6574453,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1750228546671,10.68006999,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1750228547306,10.58392077,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1750228555728,10.25096409,105370.0,105360.0,0.00047445]
["bitfinex","BTCUSD",1750228555945,0.00949144,105350.0,105340.0,0.52366658]
["bitfinex","BTCUSD",1750228556156,4.82294913,105350.0,105340.0,0.41325665]
["bitfinex","BTCUSD",1750228556362,4.85146813,105350.0,105340.0,0.41325665]
["bitfinex","BTCUSD",1750228556578,4.85146813,105350.0,105340.0,0.25881665]
["bitfinex","BTCUSD",1750228556808,4.8609602,105350.0,105340.0,0.45321665]
["bitfinex","BTCUSD",1750228557912,5.05080357,105350.0,105340.0,0.44472431]
["bitfinex","BTCUSD",1750228558555,5.04131213,105350.0,105340.0,0.44472431]
["bitfinex","BTCUSD",1750228558973,5.04231213,105350.0,105340.0,0.44672431]
["bitfinex","BTCUSD",1750228559445,10.16947766,105350.0,105340.0,0.24221873]
["bitfinex","BTCUSD",1750228559667,10.07332844,105350.0,105340.0,0.39669873]
["bitfinex","BTCUSD",1750228559882,10.10462844,105350.0,105340.0,0.39669873]
["bitfinex","BTCUSD",1750228560105,10.46483637,105350.0,105340.0,0.04288]
["bitfinex","BTCUSD",1750228560823,10.56107813,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1750228561046,10.67981259,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1750228561263,10.65722735,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1750228561482,10.67979921,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1750228562365,10.58364999,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1750228562639,10.38382847,105340.0,105330.0,0.18987847]
["bitfinex","BTCUSD",1750228562850,9.86346104,105330.0,105320.0,0.48401423]
["bitfinex","BTCUSD",1750228563574,9.86346104,105330.0,105320.0,0.47452017]
["bitfinex","BTCUSD",1750228563575,9.87295483,105330.0,105320.0,0.47452017]
["bitfinex","BTCUSD",1750228563876,10.06283479,105330.0,105320.0,0.43438692]
["bitfinex","BTCUSD",1750228564107,10.06330912,105330.0,105320.0,0.43538692]
["bitfinex","BTCUSD",1750228564338,10.06330912,105330.0,105320.0,0.47528143]
["bitfinex","BTCUSD",1750228564573,10.06430912,105330.0,105320.0,0.47928143]
["bitfinex","BTCUSD",1750228564788,10.06430912,105330.0,105320.0,0.48877576]
["bitfinex","BTCUSD",1750228565010,10.07380309,105330.0,105320.0,0.47928143]
["bitfinex","BTCUSD",1750228565454,10.50995231,105330.0,105320.0,0.31506692]
["bitfinex","BTCUSD",1750228565668,10.50045861,105330.0,105320.0,0.43938692]
["bitfinex","BTCUSD",1750228565942,10.40430939,105330.0,105320.0,0.40868692]
["bitfinex","BTCUSD",1750228566199,10.43283539,105330.0,105320.0,0.40868692]
["bitfinex","BTCUSD",1750228566480,10.43283539,105330.0,105320.0,0.25376692]
["bitfinex","BTCUSD",1750228566718,10.43283539,105330.0,105320.0,0.41818143]
["bitfinex","BTCUSD",1750228567393,10.43283539,105330.0,105320.0,0.44798143]
["bitfinex","BTCUSD",1750228568055,10.43283539,105330.0,105320.0,0.45747585]
["bitfinex","BTCUSD",1750228568548,10.43283539,105330.0,105320.0,0.27407232]
["bitfinex","BTCUSD",1750228568764,10.4233416,105330.0,105320.0,0.42895232]
["bitfinex","BTCUSD",1750228568976,10.4233416,105330.0,105320.0,0.4384471]
["bitfinex","BTCUSD",1750228570242,10.41384772,105330.0,105320.0,0.19976]
["bitfinex","BTCUSD",1750228572155,10.6651387,105330.0,105320.0,0.005]
["bitfinex","BTCUSD",1750228572373,10.72386948,105330.0,105320.0,0.005]
["bitfinex","BTCUSD",1750228572589,10.74638447,105330.0,105320.0,0.005]
["bitfinex","BTCUSD",1750228573020,10.71668447,105330.0,105320.0,0.004]
["bitfinex","BTCUSD",1750228573236,5.14396905,105310.0,105300.0,0.71110241]
["bitfinex","BTCUSD",1750228573676,5.15346437,105310.0,105300.0,0.71110241]
["bitfinex","BTCUSD",1750228573893,5.14396905,105310.0,105300.0,0.71110241]
["bitfinex","BTCUSD",1750228574102,5.14396905,105310.0,105300.0,0.51630241]
["bitfinex","BTCUSD",1750228574313,5.14396905,105310.0,105300.0,0.71110241]
["bitfinex","BTCUSD",1750228574541,5.134474,105310.0,105300.0,1.07188502]
["bitfinex","BTCUSD",1750228574808,0.0329548,105330.0,105320.0,0.27758098]
["bitfinex","BTCUSD",1750228575024,10.23641665,105330.0,105320.0,0.4419154]
["bitfinex","BTCUSD",1750228575239,9.88292268,105330.0,105320.0,0.4419154]
["bitfinex","BTCUSD",1750228575445,10.22292268,105330.0,105320.0,0.4419154]
["bitfinex","BTCUSD",1750228575876,10.23241665,105330.0,105320.0,0.4419154]
["bitfinex","BTCUSD",1750228576352,10.23241665,105330.0,105320.0,0.43242116]
["bitfinex","BTCUSD",1750228576686,10.23541665,105330.0,105320.0,0.43342116]
["bitfinex","BTCUSD",1750228576903,10.41580282,105330.0,105320.0,0.43342116]
["bitfinex","BTCUSD",1750228577116,10.41580282,105330.0,105320.0,0.44291549]
["bitfinex","BTCUSD",1750228577428,10.41780282,105330.0,105320.0,0.44291549]
["bitfinex","BTCUSD",1750228578795,10.2279234,105330.0,105320.0,0.44291549]
["bitfinex","BTCUSD",1750228579430,10.2279234,105330.0,105320.0,0.45240973]
["bitfinex","BTCUSD",1750228579640,10.21842943,105330.0,105320.0,0.45240973]
["bitfinex","BTCUSD",1750228579837,10.2089351,105330.0,105320.0,0.45240973]
["bitfinex","BTCUSD",1750228580287,10.2184288,105330.0,105320.0,0.45240973]
["bitfinex","BTCUSD",1750228580475,10.2089351,105330.0,105320.0,0.45240973]
["bitfinex","BTCUSD",1750228580642,10.21842871,105330.0,105320.0,0.45240973]
["bitfinex","BTCUSD",1750228581280,5.13994833,105330.0,105320.0,0.45240973]
["bitfinex","BTCUSD",1750228581652,0.34547433,105330.0,105320.0,0.56319234]
["bitfinex","BTCUSD",1750228581858,0.34547433,105330.0,105320.0,1.10315741]
["bitfinex","BTCUSD",1750228584827,0.34547433,105330.0,105320.0,0.73991149]
["bitfinex","BTCUSD",1750228585034,0.35496767,105330.0,105320.0,0.70228973]
["bitfinex","BTCUSD",1750228585450,0.35496758,105330.0,105320.0,0.70228973]
["bitfinex","BTCUSD",1750228585648,0.37759003,105330.0,105320.0,0.70228973]
["bitfinex","BTCUSD",1750228585926,0.38708337,105330.0,105320.0,0.70228973]
["bitfinex","BTCUSD",1750228587046,0.37759003,105330.0,105320.0,0.70228973]
["bitfinex","BTCUSD",1750228587352,0.37759003,105330.0,105320.0,0.74224973]
["bitfinex","BTCUSD",1750228589274,0.38708346,105330.0,105320.0,0.74220973]
["bitfinex","BTCUSD",1750228589480,0.38708337,105330.0,105320.0,0.74220973]
["bitfinex","BTCUSD",1750228590591,0.3965768,105330.0,105320.0,0.74220973]
["bitfinex","BTCUSD",1750228591010,0.40607041,105330.0,105320.0,0.74220973]
["bitfinex","BTCUSD",1750228591271,0.3965768,105330.0,105320.0,0.74220973]
["bitfinex","BTCUSD",1750228591698,0.38344796,105330.0,105320.0,0.74220973]
["bitfinex","BTCUSD",1750228591920,0.37395435,105330.0,105320.0,0.74220973]
["bitfinex","BTCUSD",1750228592125,0.40609174,105330.0,105320.0,0.74220973]
["bitfinex","BTCUSD",1750228592770,0.39659822,105330.0,105320.0,0.74220973]
["bitfinex","BTCUSD",1750228592988,0.39659822,105330.0,105320.0,0.51908674]
["bitfinex","BTCUSD",1750228593216,10.21259266,105330.0,105320.0,0.48065531]
["bitfinex","BTCUSD",1750228593427,0.34547433,105330.0,105320.0,0.84143792]
["bitfinex","BTCUSD",1750228594301,0.34347433,105330.0,105320.0,0.84143792]
["bitfinex","BTCUSD",1750228594941,0.34047433,105330.0,105320.0,0.84043792]
["bitfinex","BTCUSD",1750228595355,0.34147433,105330.0,105320.0,0.84143792]
["bitfinex","BTCUSD",1750228595560,0.34047433,105330.0,105320.0,0.84043792]
["bitfinex","BTCUSD",1750228595973,0.34147433,105330.0,105320.0,0.84443792]
["bitfinex","BTCUSD",1750228596822,0.34147433,105330.0,105320.0,0.84643792]
["bitfinex","BTCUSD",1750228597696,0.34147433,105330.0,105320.0,0.59659792]
["bitfinex","BTCUSD",1750228598121,0.34147433,105330.0,105320.0,0.84659792]
["bitfinex","BTCUSD",1750228598299,0.001,105330.0,105320.0,0.59659792]
["bitfinex","BTCUSD",1750228598517,0.001,105330.0,105320.0,0.84659792]
["bitfinex","BTCUSD",1750228603828,0.001,105330.0,105320.0,1.13656299]
["bitfinex","BTCUSD",1750228608295,0.001821,105330.0,105320.0,1.13656299]
["bitfinex","BTCUSD",1750228610876,0.001,105330.0,105320.0,1.13574199]
["bitfinex","BTCUSD",1750228616540,0.001,105330.0,105320.0,1.13550199]
["bitfinex","BTCUSD",1750228632577,0.001,105330.0,105320.0,1.13522199]
["bitfinex","BTCUSD",1750228646725,0.001,105330.0,105320.0,1.13534199]
["bitfinex","BTCUSD",1750228650294,0.341,105330.0,105320.0,1.13534199]
["bitfinex","BTCUSD",1750228651698,0.341,105330.0,105320.0,0.95222199]
["bitfinex","BTCUSD",1750228651912,0.42978011,105330.0,105320.0,0.52369607]
["bitfinex","BTCUSD",1750228652122,0.42978011,105330.0,105320.0,0.53823692]
["bitfinex","BTCUSD",1750228652327,0.42028659,105330.0,105320.0,0.53823692]
["bitfinex","BTCUSD",1750228652785,0.43927363,105330.0,105320.0,0.53827692]
["bitfinex","BTCUSD",1750228653009,0.43927363,105330.0,105320.0,0.42749431]
["bitfinex","BTCUSD",1750228653445,0.44876742,105330.0,105320.0,0.42749431]
["bitfinex","BTCUSD",1750228653648,0.43927363,105330.0,105320.0,0.42749431]
["bitfinex","BTCUSD",1750228653891,0.44876733,105330.0,105320.0,0.42749431]
["bitfinex","BTCUSD",1750228654094,0.43927408,105330.0,105320.0,0.42749431]
["bitfinex","BTCUSD",1750228654525,5.41413452,105330.0,105320.0,0.25472683]
["bitfinex","BTCUSD",1750228654745,5.41413452,105330.0,105320.0,0.41878134]
["bitfinex","BTCUSD",1750228654958,5.41413452,105330.0,105320.0,0.42827576]
["bitfinex","BTCUSD",1750228655388,5.41413452,105330.0,105320.0,0.43777009]
["bitfinex","BTCUSD",1750228655630,5.41413452,105330.0,105320.0,0.40928674]
["bitfinex","BTCUSD",1750228655856,5.41413452,105330.0,105320.0,0.23387549]
["bitfinex","BTCUSD",1750228656095,5.41413452,105330.0,105320.0,0.20044]
["bitfinex","BTCUSD",1750228656096,5.40464091,105330.0,105320.0,0.20044]
["bitfinex","BTCUSD",1750228657263,5.40328091,105330.0,105320.0,0.20044]
["bitfinex","BTCUSD",1750228658738,5.40328091,105330.0,105320.0,0.20993487]
["bitfinex","BTCUSD",1750228662138,5.40328091,105330.0,105320.0,0.4093271]
["bitfinex","BTCUSD",1750228662555,5.40328091,105330.0,105320.0,0.4092471]
["bitfinex","BTCUSD",1750228663336,5.39378721,105330.0,105320.0,0.4092471]
["bitfinex","BTCUSD",1750228663765,5.39378721,105330.0,105320.0,0.39975232]
["bitfinex","BTCUSD",1750228664678,5.39378721,105330.0,105320.0,0.4092471]
["bitfinex","BTCUSD",1750228665130,5.38429342,105330.0,105320.0,0.20985487]
["bitfinex","BTCUSD",1750228666498,5.38429342,105330.0,105320.0,0.41874179]
["bitfinex","BTCUSD",1750228667375,5.22744402,105330.0,105320.0,0.41874179]
["bitfinex","BTCUSD",1750228668646,4.98675785,105330.0,105320.0,0.46803027]
["bitfinex","BTCUSD",1750228668856,4.99625137,105330.0,105320.0,0.49873027]
["bitfinex","BTCUSD",1750228669294,5.00574507,105330.0,105320.0,0.46843027]
["bitfinex","BTCUSD",1750228669512,4.79822147,105330.0,105320.0,0.46843027]
["bitfinex","BTCUSD",1750228669731,9.83872777,105330.0,105320.0,0.46843027]
["bitfinex","BTCUSD",1750228669955,4.80771544,105330.0,105320.0,0.43773027]
["bitfinex","BTCUSD",1750228670216,4.769741,105330.0,105320.0,0.85841288]
["bitfinex","BTCUSD",1750228670400,0.1443709,105340.0,105330.0,0.20886691]
["bitfinex","BTCUSD",1750228670401,10.04757303,105340.0,105330.0,0.20886691]
["bitfinex","BTCUSD",1750228670615,10.04762044,105340.0,105330.0,0.21836043]
["bitfinex","BTCUSD",1750228670846,4.741e-05,105340.0,105330.0,0.39853638]
["bitfinex","BTCUSD",1750228672006,0.00104741,105340.0,105330.0,0.40253638]
["bitfinex","BTCUSD",1750228674296,0.00104741,105340.0,105330.0,0.59677638]
["bitfinex","BTCUSD",1750228676579,0.00104741,105340.0,105330.0,0.40253638]
["bitfinex","BTCUSD",1750228676810,0.00104741,105340.0,105330.0,0.59673638]
["bitfinex","BTCUSD",1750228680416,4.77078841,105340.0,105330.0,0.59673638]
["bitfinex","BTCUSD",1750228684450,4.78028084,105340.0,105330.0,0.59673638]
["bitfinex","BTCUSD",1750228685297,4.78977354,105340.0,105330.0,0.59673638]
["bitfinex","BTCUSD",1750228685532,4.78977345,105340.0,105330.0,0.59673638]
["bitfinex","BTCUSD",1750228686400,5.12977345,105340.0,105330.0,0.59673638]
["bitfinex","BTCUSD",1750228687776,5.12028084,105340.0,105330.0,0.59673638]
["bitfinex","BTCUSD",1750228689135,5.12977336,105340.0,105330.0,0.59673638]
["bitfinex","BTCUSD",1750228690051,5.13926606,105340.0,105330.0,0.59673638]
["bitfinex","BTCUSD",1750228690262,5.12977336,105340.0,105330.0,0.59673638]
["bitfinex","BTCUSD",1750228691347,5.13926615,105340.0,105330.0,0.59673638]
["bitfinex","BTCUSD",1750228691554,5.12977336,105340.0,105330.0,0.59673638]
["bitfinex","BTCUSD",1750228691771,5.13926606,105340.0,105330.0,0.59673638]
["bitfinex","BTCUSD",1750228693073,5.12977336,105340.0,105330.0,0.59673638]
["bitfinex","BTCUSD",1750228693506,5.13926597,105340.0,105330.0,0.59673638]
["bitfinex","BTCUSD",1750228694007,5.11078841,105340.0,105330.0,0.59673638]
["bitfinex","BTCUSD",1750228695516,0.34104741,105340.0,105330.0,0.59673638]
["bitfinex","BTCUSD",1750228699419,0.35053975,105340.0,105330.0,0.59673638]
["bitfinex","BTCUSD",1750228699836,0.34104741,105340.0,105330.0,0.59673638]
["bitfinex","BTCUSD",1750228707948,0.35053966,105340.0,105330.0,0.59673638]
["bitfinex","BTCUSD",1750228709251,0.35053966,105340.0,105330.0,0.59657638]
["bitfinex","BTCUSD",1750228709252,0.3695247,105340.0,105330.0,0.59657638]
["bitfinex","BTCUSD",1750228709456,0.36003209,105340.0,105330.0,0.59657638]
["bitfinex","BTCUSD",1750228710990,0.36952461,105340.0,105330.0,0.44237638]
["bitfinex","BTCUSD",1750228711224,0.36952461,105340.0,105330.0,0.59657638]
["bitfinex","BTCUSD",1750228711425,0.37901731,105340.0,105330.0,0.59657638]
["bitfinex","BTCUSD",1750228711859,0.36952461,105340.0,105330.0,0.59657638]
["bitfinex","BTCUSD",1750228712073,0.37901722,105340.0,105330.0,0.59657638]
["bitfinex","BTCUSD",1750228712550,0.56887925,105340.0,105330.0,0.21286691]
["bitfinex","BTCUSD",1750228712765,0.38851082,105340.0,105330.0,0.42573368]
["bitfinex","BTCUSD",1750228714286,0.57837286,105340.0,105330.0,0.41624034]
["bitfinex","BTCUSD",1750228714495,5.36482134,105340.0,105330.0,0.40674691]
["bitfinex","BTCUSD",1750228714711,5.39182134,105340.0,105330.0,0.40674691]
["bitfinex","BTCUSD",1750228714927,5.39182134,105340.0,105330.0,0.41624043]
["bitfinex","BTCUSD",1750228715590,5.38232873,105340.0,105330.0,0.39725321]
["bitfinex","BTCUSD",1750228715815,10.43232873,105340.0,105330.0,0.39725321]
["bitfinex","BTCUSD",1750228716040,10.43232873,105340.0,105330.0,0.40674691]
["bitfinex","BTCUSD",1750228716262,10.42283585,105340.0,105330.0,0.40674691]
["bitfinex","BTCUSD",1750228717155,10.44553374,105340.0,105330.0,0.3972533]
["bitfinex","BTCUSD",1750228717367,10.44553374,105340.0,105330.0,0.40674709]
["bitfinex","BTCUSD",1750228717582,10.42283585,105340.0,105330.0,0.40674709]
["bitfinex","BTCUSD",1750228717835,10.44553164,105340.0,105330.0,0.40674709]
["bitfinex","BTCUSD",1750228718259,10.44553164,105340.0,105330.0,0.004]
["bitfinex","BTCUSD",1750228718478,4.98812216,105320.0,105310.0,0.30553112]
["bitfinex","BTCUSD",1750228718689,5.00711154,105320.0,105310.0,0.42464167]
["bitfinex","BTCUSD",1750228718911,5.00711154,105320.0,105310.0,0.45054167]
["bitfinex","BTCUSD",1750228719357,4.9976173,105320.0,105310.0,0.45054167]
["bitfinex","BTCUSD",1750228719780,4.9976173,105320.0,105310.0,0.45254167]
["bitfinex","BTCUSD",1750228720213,4.9986173,105320.0,105310.0,0.45754167]
["bitfinex","BTCUSD",1750228720849,4.9986173,105320.0,105310.0,0.42214644]
["bitfinex","BTCUSD",1750228722392,4.9986173,105320.0,105310.0,0.42210644]
["bitfinex","BTCUSD",1750228722600,4.98912279,105320.0,105310.0,0.42210644]
["bitfinex","BTCUSD",1750228723071,4.98912279,105320.0,105310.0,0.41261112]
["bitfinex","BTCUSD",1750228723283,4.98776279,105320.0,105310.0,0.41261112]
["bitfinex","BTCUSD",1750228723534,4.98776279,105320.0,105310.0,0.42210653]
["bitfinex","BTCUSD",1750228723789,4.97013332,105320.0,105310.0,0.4126113]
["bitfinex","BTCUSD",1750228724251,5.01383845,105320.0,105310.0,0.4125713]
["bitfinex","BTCUSD",1750228724473,10.06383845,105320.0,105310.0,0.40307562]
["bitfinex","BTCUSD",1750228725142,10.03683845,105320.0,105310.0,0.40307562]
["bitfinex","BTCUSD",1750228727600,10.01063845,105320.0,105310.0,0.40307562]
["bitfinex","BTCUSD",1750228728051,10.01063845,105320.0,105310.0,0.41257121]
["bitfinex","BTCUSD",1750228728282,10.01063845,105320.0,105310.0,0.42206671]
["bitfinex","BTCUSD",1750228728500,10.01063845,105320.0,105310.0,0.43156212]
["bitfinex","BTCUSD",1750228729387,10.02013323,105320.0,105310.0,0.44105744]
["bitfinex","BTCUSD",1750228729605,10.03912261,105320.0,105310.0,0.4692569]
["bitfinex","BTCUSD",1750228730555,9.83973029,105320.0,105310.0,0.46925645]
["bitfinex","BTCUSD",1750228730785,0.001,105320.0,105310.0,0.60593906]
["bitfinex","BTCUSD",1750228742846,0.001,105320.0,105310.0,0.89703906]
["bitfinex","BTCUSD",1750228745411,0.001,105320.0,105310.0,0.45169906]
["bitfinex","BTCUSD",1750228745650,0.001,105320.0,105310.0,0.66201906]
["bitfinex","BTCUSD",1750228745884,0.01998839,105320.0,105310.0,0.83007906]
["bitfinex","BTCUSD",1750228746118,0.0294829,105320.0,105310.0,0.83015906]
["bitfinex","BTCUSD",1750228746335,0.01998839,105320.0,105310.0,0.83015906]
["bitfinex","BTCUSD",1750228746764,0.01049406,105320.0,105310.0,0.85625906]
["bitfinex","BTCUSD",1750228746997,0.0199883,105320.0,105310.0,0.85625906]
["bitfinex","BTCUSD",1750228747244,0.02948272,105320.0,105310.0,0.85625906]
["bitfinex","BTCUSD",1750228747703,0.0199883,105320.0,105310.0,0.85625906]
["bitfinex","BTCUSD",1750228748144,0.02948272,105320.0,105310.0,0.85625906]
["bitfinex","BTCUSD",1750228749484,0.02948263,105320.0,105310.0,0.85625906]
["bitfinex","BTCUSD",1750228750134,0.01049415,105320.0,105310.0,0.85621906]
["bitfinex","BTCUSD",1750228750355,0.01049406,105320.0,105310.0,0.85621906]
["bitfinex","BTCUSD",1750228751438,0.0199883,105320.0,105310.0,0.85621906]
["bitfinex","BTCUSD",1750228751647,0.01049406,105320.0,105310.0,0.85621906]
["bitfinex","BTCUSD",1750228752338,0.01998821,105320.0,105310.0,0.85621906]
["bitfinex","BTCUSD",1750228752562,0.01998821,105320.0,105310.0,0.66221906]
["bitfinex","BTCUSD",1750228752792,0.01998821,105320.0,105310.0,0.85617906]
["bitfinex","BTCUSD",1750228754161,0.01049406,105320.0,105310.0,0.85617906]
["bitfinex","BTCUSD",1750228754388,0.01998821,105320.0,105310.0,0.85617906]
["bitfinex","BTCUSD",1750228755684,0.01049406,105320.0,105310.0,0.85617906]
["bitfinex","BTCUSD",1750228756155,0.0199883,105320.0,105310.0,0.85617906]
["bitfinex","BTCUSD",1750228756580,0.02948272,105320.0,105310.0,0.85617906]
["bitfinex","BTCUSD",1750228757014,0.37897741,105320.0,105310.0,0.83718851]
["bitfinex","BTCUSD",1750228757246,0.37897741,105320.0,105310.0,0.81108851]
["bitfinex","BTCUSD",1750228757713,0.37897741,105320.0,105310.0,0.83678851]
["bitfinex","BTCUSD",1750228758592,0.37897732,105320.0,105310.0,0.83678851]
["bitfinex","BTCUSD",1750228759284,0.3884721,105320.0,105310.0,0.7003059]
["bitfinex","BTCUSD",1750228759508,0.37897732,105320.0,105310.0,0.7274059]
["bitfinex","BTCUSD",1750228760377,0.38847201,105320.0,105310.0,0.7274059]
["bitfinex","BTCUSD",1750228761052,0.37897732,105320.0,105310.0,0.7274059]
["bitfinex","BTCUSD",1750228762435,0.38847201,105320.0,105310.0,0.7274059]
["bitfinex","BTCUSD",1750228764131,0.001,105320.0,105310.0,0.83818851]
["bitfinex","BTCUSD",1750228767131,0.01049415,105320.0,105310.0,0.83818851]
["bitfinex","BTCUSD",1750228767337,0.01049406,105320.0,105310.0,0.83818851]
["bitfinex","BTCUSD",1750228768149,0.001,105320.0,105310.0,0.83818851]
["bitfinex","BTCUSD",1750228769803,0.01049406,105320.0,105310.0,0.83818851]
["bitfinex","BTCUSD",1750228771043,0.02948263,105320.0,105310.0,0.64422851]
["bitfinex","BTCUSD",1750228771265,0.02948263,105320.0,105310.0,0.81104851]
["bitfinex","BTCUSD",1750228771494,0.03897714,105320.0,105310.0,0.81104851]
["bitfinex","BTCUSD",1750228771910,0.01998821,105320.0,105310.0,0.83774851]
["bitfinex","BTCUSD",1750228773463,0.02948245,105320.0,105310.0,0.64382851]
["bitfinex","BTCUSD",1750228773682,0.02948245,105320.0,105310.0,0.83774851]
["bitfinex","BTCUSD",1750228774353,0.01998821,105320.0,105310.0,0.83774851]
["bitfinex","BTCUSD",1750228775445,0.02948254,105320.0,105310.0,0.83774851]
["bitfinex","BTCUSD",1750228775656,0.01998821,105320.0,105310.0,0.83774851]
["bitfinex","BTCUSD",1750228775869,0.02948254,105320.0,105310.0,0.83774851]
["bitfinex","BTCUSD",1750228776284,0.01998821,105320.0,105310.0,0.83774851]
["bitfinex","BTCUSD",1750228777154,0.02948245,105320.0,105310.0,0.83774851]
["bitfinex","BTCUSD",1750228779437,0.001,105320.0,105310.0,0.83774851]
["bitfinex","BTCUSD",1750228779651,0.01049415,105320.0,105310.0,0.83774851]
["bitfinex","BTCUSD",1750228781178,0.001,105320.0,105310.0,0.83774851]
["bitfinex","BTCUSD",1750228781850,0.01049415,105320.0,105310.0,0.83774851]
["bitfinex","BTCUSD",1750228784717,0.001,105320.0,105310.0,0.83774851]
["bitfinex","BTCUSD",1750228784932,0.01049415,105320.0,105310.0,0.83774851]
["bitfinex","BTCUSD",1750228785885,0.001,105320.0,105310.0,0.83774851]
["bitfinex","BTCUSD",1750228786532,0.01049406,105320.0,105310.0,0.83774851]
["bitfinex","BTCUSD",1750228787223,0.0199883,105320.0,105310.0,0.83774851]
["bitfinex","BTCUSD",1750228788093,0.02948263,105320.0,105310.0,0.83774851]
["bitfinex","BTCUSD",1750228788310,0.02948254,105320.0,105310.0,0.83774851]
["bitfinex","BTCUSD",1750228788749,0.01998821,105320.0,105310.0,0.83774851]
["bitfinex","BTCUSD",1750228788965,0.02948245,105320.0,105310.0,0.83774851]
["bitfinex","BTCUSD",1750228789632,5.28155996,105330.0,105320.0,0.20888692]
["bitfinex","BTCUSD",1750228789836,5.13047122,105330.0,105320.0,0.21838143]
["bitfinex","BTCUSD",1750228790947,5.13147122,105330.0,105320.0,0.22038143]
["bitfinex","BTCUSD",1750228791589,5.47147122,105330.0,105320.0,0.20139232]
["bitfinex","BTCUSD",1750228791909,5.47147122,105330.0,105320.0,0.37458161]
["bitfinex","BTCUSD",1750228792121,5.47147122,105330.0,105320.0,0.37558161]
["bitfinex","BTCUSD",1750228793629,10.52147122,105330.0,105320.0,0.36608701]
["bitfinex","BTCUSD",1750228794260,10.52147122,105330.0,105320.0,0.35659232]
["bitfinex","BTCUSD",1750228794390,10.52147122,105330.0,105320.0,0.3660871]
["bitfinex","BTCUSD",1750228795074,10.54847122,105330.0,105320.0,0.20637487]
["bitfinex","BTCUSD",1750228795891,10.57317122,105330.0,105320.0,0.20637487]
["bitfinex","BTCUSD",1750228796107,10.57317122,105330.0,105320.0,0.19688]
["bitfinex","BTCUSD",1750228796330,10.57317122,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1750228796550,10.57317122,105330.0,105320.0,0.19688]
["bitfinex","BTCUSD",1750228798067,10.57317122,105330.0,105320.0,0.1572]
["bitfinex","BTCUSD",1750228798276,0.22439214,105320.0,105310.0,0.00276]
["bitfinex","BTCUSD",1750228798539,10.34909214,105320.0,105310.0,0.15696]
["bitfinex","BTCUSD",1750228799004,10.34909214,105320.0,105310.0,0.01166581]
["bitfinex","BTCUSD",1750228799232,10.34909214,105320.0,105310.0,0.16586581]
["bitfinex","BTCUSD",1750228799455,10.34909214,105320.0,105310.0,0.16786581]
["bitfinex","BTCUSD",1750228799901,10.35009214,105320.0,105310.0,0.17286581]
["bitfinex","BTCUSD",1750228800351,10.34909214,105320.0,105310.0,0.16786581]
["bitfinex","BTCUSD",1750228800805,10.34909214,105320.0,105310.0,0.15696]
["bitfinex","BTCUSD",1750228801280,10.35009214,105320.0,105310.0,0.15696]
["bitfinex","BTCUSD",1750228801740,10.37477742,105320.0,105310.0,0.15796]
["bitfinex","BTCUSD",1750228802174,10.37477742,105320.0,105310.0,0.00376]
["bitfinex","BTCUSD",1750228802416,10.37477742,105320.0,105310.0,0.15796]
["bitfinex","BTCUSD",1750228804850,10.37477742,105320.0,105310.0,0.00376]
["bitfinex","BTCUSD",1750228806834,10.32507742,105320.0,105310.0,0.01325577]
["bitfinex","BTCUSD",1750228807315,10.33457202,105320.0,105310.0,0.22947125]
["bitfinex","BTCUSD",1750228807530,10.33457202,105320.0,105310.0,0.23896684]
["bitfinex","BTCUSD",1750228807749,10.32507742,105320.0,105310.0,0.23896684]
["bitfinex","BTCUSD",1750228808830,10.32507742,105320.0,105310.0,0.24846234]
["bitfinex","BTCUSD",1750228809717,10.32507742,105320.0,105310.0,0.25795766]
["bitfinex","BTCUSD",1750228809984,10.32507742,105320.0,105310.0,0.28505766]
["bitfinex","BTCUSD",1750228810666,10.1351797,105320.0,105310.0,0.28505766]
["bitfinex","BTCUSD",1750228810901,10.16366314,105320.0,105310.0,0.2945528]
["bitfinex","BTCUSD",1750228812512,10.50366314,105320.0,105310.0,0.2945528]
["bitfinex","BTCUSD",1750228812944,10.50366314,105320.0,105310.0,0.4884328]
["bitfinex","BTCUSD",1750228813613,10.51315792,105320.0,105310.0,0.4884328]
["bitfinex","BTCUSD",1750228813861,10.51315864,105320.0,105310.0,0.4884328]
["bitfinex","BTCUSD",1750228818341,10.70305609,105320.0,105310.0,0.47893766]
["bitfinex","BTCUSD",1750228820565,10.70305609,105320.0,105310.0,0.05716]
["bitfinex","BTCUSD",1750228820797,10.68406707,105320.0,105310.0,0.22085577]
["bitfinex","BTCUSD",1750228821024,10.68406707,105320.0,105310.0,0.41077125]
["bitfinex","BTCUSD",1750228821246,10.69847238,105320.0,105310.0,0.18506]
["bitfinex","BTCUSD",1750228821474,10.69847238,105320.0,105310.0,0.15796]
["bitfinex","BTCUSD",1750228821748,10.72577238,105320.0,105310.0,0.15796]
["bitfinex","BTCUSD",1750228821960,10.72577238,105320.0,105310.0,0.00376]
["bitfinex","BTCUSD",1750228825267,10.70187238,105320.0,105310.0,0.00376]
["bitfinex","BTCUSD",1750228825822,10.72577238,105320.0,105310.0,0.00376]
["bitfinex","BTCUSD",1750228826029,10.75413568,105320.0,105310.0,0.00376]
["bitfinex","BTCUSD",1750228826441,10.8502849,105320.0,105310.0,0.00376]
["bitfinex","BTCUSD",1750228827487,10.85692637,105320.0,105310.0,0.00376]
["bitfinex","BTCUSD",1750228827703,10.76077715,105320.0,105310.0,0.00376]
["bitfinex","BTCUSD",1750228828818,10.73687715,105320.0,105310.0,0.00376]
["bitfinex","BTCUSD",1750228830037,10.73687903,105320.0,105310.0,0.00376]
["bitfinex","BTCUSD",1750228830690,10.73687902,105320.0,105310.0,0.00376]
["bitfinex","BTCUSD",1750228830830,10.73023568,105320.0,105310.0,0.00376]
["bitfinex","BTCUSD",1750228831430,10.8263849,105320.0,105310.0,0.00376]
["bitfinex","BTCUSD",1750228832167,10.73023568,105320.0,105310.0,0.00376]
["bitfinex","BTCUSD",1750228833025,10.50138938,105320.0,105310.0,0.00376]
["bitfinex","BTCUSD",1750228833606,10.50803175,105320.0,105310.0,0.00376]
["bitfinex","BTCUSD",1750228833816,10.50138938,105320.0,105310.0,0.00376]
["bitfinex","BTCUSD",1750228835066,10.52728938,105320.0,105310.0,0.00376]
["bitfinex","BTCUSD",1750228835280,10.53393144,105320.0,105310.0,0.00376]
["bitfinex","BTCUSD",1750228835684,10.53393139,105320.0,105310.0,0.00376]
["bitfinex","BTCUSD",1750228836134,10.50803139,105320.0,105310.0,0.00376]
["bitfinex","BTCUSD",1750228836339,10.53393139,105320.0,105310.0,0.00376]
["bitfinex","BTCUSD",1750228836546,10.53393076,105320.0,105310.0,0.00376]
["bitfinex","BTCUSD",1750228836770,10.78433252,105320.0,105310.0,0.00376]
["bitfinex","BTCUSD",1750228837213,10.43892807,105310.0,105300.0,0.00140069]
["bitfinex","BTCUSD",1750228837434,10.46161335,105310.0,105300.0,0.00140069]
["bitfinex","BTCUSD",1750228837624,10.51461335,105310.0,105300.0,0.00140069]
["bitfinex","BTCUSD",1750228838334,10.51461335,105310.0,105270.0,0.47678694]
["bitfinex","BTCUSD",1750228838335,10.11798121,105280.0,105270.0,0.47678694]
["bitfinex","BTCUSD",1750228838535,10.11798121,105280.0,105270.0,0.48628596]
["bitfinex","BTCUSD",1750228838739,9.91851259,105280.0,105270.0,0.49578471]
["bitfinex","BTCUSD",1750228838970,9.9375089,105280.0,105270.0,0.49578471]
["bitfinex","BTCUSD",1750228839625,9.93755626,105280.0,105270.0,0.49578471]
["bitfinex","BTCUSD",1750228840057,9.93755626,105280.0,105270.0,0.48728596]
["bitfinex","BTCUSD",1750228840264,9.93755626,105280.0,105270.0,0.49678471]
["bitfinex","BTCUSD",1750228840677,9.93855626,105280.0,105270.0,0.49878471]
["bitfinex","BTCUSD",1750228841124,9.93855626,105280.0,105270.0,0.65398471]
["bitfinex","BTCUSD",1750228841359,9.93855617,105280.0,105270.0,0.68028471]
["bitfinex","BTCUSD",1750228841555,9.94805446,105280.0,105270.0,0.68028471]
["bitfinex","BTCUSD",1750228842265,9.94805574,105280.0,105270.0,0.52508489]
["bitfinex","BTCUSD",1750228842510,9.91956013,105280.0,105270.0,0.43028471]
["bitfinex","BTCUSD",1750228842706,9.9385569,105280.0,105270.0,0.43024489]
["bitfinex","BTCUSD",1750228843136,4.85056436,105280.0,105270.0,0.28458364]
["bitfinex","BTCUSD",1750228843341,4.85056436,105280.0,105270.0,0.47938364]
["bitfinex","BTCUSD",1750228843342,4.86006211,105280.0,105270.0,0.47938364]
["bitfinex","BTCUSD",1750228843758,4.86956004,105280.0,105270.0,0.47938364]
["bitfinex","BTCUSD",1750228844179,4.87905815,105280.0,105270.0,0.46988489]
["bitfinex","BTCUSD",1750228844386,5.05953036,105280.0,105270.0,0.06609938]
["bitfinex","BTCUSD",1750228844603,10.10003225,105280.0,105270.0,0.274469]
["bitfinex","BTCUSD",1750228844814,10.09053396,105280.0,105270.0,0.21176]
["bitfinex","BTCUSD",1750228845442,10.09053396,105280.0,105270.0,0.42012532]
["bitfinex","BTCUSD",1750228845654,10.09053396,105280.0,105270.0,0.0566]
["bitfinex","BTCUSD",1750228845861,10.09053396,105280.0,105270.0,0.03917875]
["bitfinex","BTCUSD",1750228847754,10.09053396,105280.0,105270.0,0.01187875]
["bitfinex","BTCUSD",1750228848654,10.43053396,105280.0,105270.0,0.01187875]
["bitfinex","BTCUSD",1750228849318,10.45693396,105280.0,105270.0,0.01187875]
["bitfinex","BTCUSD",1750228849519,10.47953948,105280.0,105270.0,0.01187875]
["bitfinex","BTCUSD",1750228850705,10.47953948,105280.0,105270.0,0.01187868]
["bitfinex","BTCUSD",1750228852963,10.47953948,105280.0,105270.0,0.01187492]
["bitfinex","BTCUSD",1750228853241,10.45313948,105280.0,105270.0,0.01187492]
["bitfinex","BTCUSD",1750228853498,10.48063948,105280.0,105270.0,0.0118725]
["bitfinex","BTCUSD",1750228855348,10.48063948,105280.0,105270.0,0.0093925]
["bitfinex","BTCUSD",1750228855588,10.57688124,105280.0,105270.0,0.0093925]
["bitfinex","BTCUSD",1750228855810,10.70450124,105280.0,105270.0,0.0093925]
["bitfinex","BTCUSD",1750228856467,10.73110124,105280.0,105270.0,0.0093925]
["bitfinex","BTCUSD",1750228857125,10.75750124,105280.0,105270.0,0.0088725]
["bitfinex","BTCUSD",1750228857342,10.75750124,105280.0,105270.0,0.0098725]
["bitfinex","BTCUSD",1750228857566,10.76150124,105280.0,105270.0,0.0098725]
["bitfinex","BTCUSD",1750228858235,10.76450124,105280.0,105270.0,0.0098725]
["bitfinex","BTCUSD",1750228859148,10.76450124,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750228859816,10.76450124,105280.0,105270.0,0.0098753]
["bitfinex","BTCUSD",1750228860929,0.20900563,105260.0,105250.0,0.09434]
["bitfinex","BTCUSD",1750228861140,5.39852263,105260.0,105250.0,0.24962]
["bitfinex","BTCUSD",1750228861358,5.39852263,105260.0,105250.0,0.09434]
["bitfinex","BTCUSD",1750228861589,10.54476439,105260.0,105250.0,0.00206]
["bitfinex","BTCUSD",1750228861807,10.56735582,105260.0,105250.0,0.00206]
["bitfinex","BTCUSD",1750228863135,10.56935582,105260.0,105250.0,0.00206]
["bitfinex","BTCUSD",1750228863353,10.56735582,105260.0,105250.0,0.00206]
["bitfinex","BTCUSD",1750228863828,10.57035582,105260.0,105250.0,0.00206]
["bitfinex","BTCUSD",1750228864494,10.57235582,105260.0,105250.0,0.00206]
["bitfinex","BTCUSD",1750228865153,10.72763582,105260.0,105250.0,0.00206]
["bitfinex","BTCUSD",1750228865359,10.75483582,105260.0,105250.0,0.00206]
["bitfinex","BTCUSD",1750228866246,10.87718504,105260.0,105250.0,0.00206]
["bitfinex","BTCUSD",1750228866466,10.24901773,105250.0,105240.0,0.1995438]
["bitfinex","BTCUSD",1750228866688,10.26801892,105250.0,105240.0,0.21854697]
["bitfinex","BTCUSD",1750228866910,10.25851801,105250.0,105240.0,0.27274697]
["bitfinex","BTCUSD",1750228867150,0.005,105260.0,105250.0,0.28906706]
["bitfinex","BTCUSD",1750228867372,4.87351612,105260.0,105250.0,0.58098882]
["bitfinex","BTCUSD",1750228867622,5.20101647,105260.0,105250.0,0.58098882]
["bitfinex","BTCUSD",1750228867846,5.189517,105260.0,105250.0,0.58098882]
["bitfinex","BTCUSD",1750228868057,5.19901656,105260.0,105250.0,0.58098882]
["bitfinex","BTCUSD",1750228868494,5.189517,105260.0,105250.0,0.58098882]
["bitfinex","BTCUSD",1750228868953,5.189517,105260.0,105250.0,0.58198882]
["bitfinex","BTCUSD",1750228869164,5.191517,105260.0,105250.0,0.58198882]
["bitfinex","BTCUSD",1750228871398,0.342,105260.0,105250.0,0.58198882]
["bitfinex","BTCUSD",1750228872741,0.342,105260.0,105250.0,0.58194882]
["bitfinex","BTCUSD",1750228875964,0.342,105260.0,105250.0,0.67740882]
["bitfinex","BTCUSD",1750228876171,0.342,105260.0,105250.0,0.87300882]
["bitfinex","BTCUSD",1750228879190,0.342,105260.0,105250.0,0.87292882]
["bitfinex","BTCUSD",1750228879191,0.3609993,105260.0,105250.0,0.87292882]
["bitfinex","BTCUSD",1750228879416,0.35149956,105260.0,105250.0,0.87292882]
["bitfinex","BTCUSD",1750228879863,0.36099921,105260.0,105250.0,0.87292882]
["bitfinex","BTCUSD",1750228880515,0.37999932,105260.0,105250.0,0.71768891]
["bitfinex","BTCUSD",1750228880731,0.37049904,105260.0,105250.0,0.88238946]
["bitfinex","BTCUSD",1750228880950,10.27951614,105260.0,105250.0,0.88242946]
["bitfinex","BTCUSD",1750228881171,5.22951605,105260.0,105250.0,0.88242946]
["bitfinex","BTCUSD",1750228881668,5.22001604,105260.0,105250.0,0.88242946]
["bitfinex","BTCUSD",1750228882093,5.22951614,105260.0,105250.0,0.48050685]
["bitfinex","BTCUSD",1750228882328,5.22951605,105260.0,105250.0,0.48050685]
["bitfinex","BTCUSD",1750228882549,5.22001604,105260.0,105250.0,0.48050685]
["bitfinex","BTCUSD",1750228882768,5.22951596,105260.0,105250.0,0.48050685]
["bitfinex","BTCUSD",1750228883188,5.23901606,105260.0,105250.0,0.48050685]
["bitfinex","BTCUSD",1750228883649,5.23901669,105260.0,105250.0,0.48050685]
["bitfinex","BTCUSD",1750228883867,5.2295165,105260.0,105250.0,0.4710063]
["bitfinex","BTCUSD",1750228884085,5.22951659,105260.0,105250.0,0.48050685]
["bitfinex","BTCUSD",1750228884309,5.42902257,105260.0,105250.0,0.4710063]
["bitfinex","BTCUSD",1750228884953,5.23901687,105260.0,105250.0,0.48050685]
["bitfinex","BTCUSD",1750228885172,5.41002309,105260.0,105250.0,0.45196484]
["bitfinex","BTCUSD",1750228885394,10.46002309,105260.0,105250.0,0.41446375]
["bitfinex","BTCUSD",1750228885604,10.46002309,105260.0,105250.0,0.42396484]
["bitfinex","BTCUSD",1750228885818,10.46002309,105260.0,105250.0,0.43346584]
["bitfinex","BTCUSD",1750228886485,10.46002309,105260.0,105250.0,0.23802584]
["bitfinex","BTCUSD",1750228886773,10.45052317,105260.0,105250.0,0.37418375]
["bitfinex","BTCUSD",1750228886993,10.44102298,105260.0,105250.0,0.18416]
["bitfinex","BTCUSD",1750228887203,10.44102298,105260.0,105250.0,0.15616]
["bitfinex","BTCUSD",1750228887421,10.46365956,105260.0,105250.0,0.15616]
["bitfinex","BTCUSD",1750228888102,10.46365956,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750228888315,10.51745956,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750228889860,10.51745956,105260.0,105250.0,0.00988822]
["bitfinex","BTCUSD",1750228890101,10.49155956,105260.0,105250.0,0.00988707]
["bitfinex","BTCUSD",1750228890317,10.49155956,105260.0,105250.0,0.00988703]
["bitfinex","BTCUSD",1750228893167,10.51755956,105260.0,105250.0,0.00988703]
["bitfinex","BTCUSD",1750228895423,10.61380132,105260.0,105250.0,0.00988703]
["bitfinex","BTCUSD",1750228897259,10.64207304,105260.0,105250.0,0.00988703]
["bitfinex","BTCUSD",1750228897476,10.64207304,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750228898122,10.79783304,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1750228898587,10.10856233,105240.0,105230.0,0.24906]
["bitfinex","BTCUSD",1750228898801,10.10856233,105240.0,105230.0,0.09286]
["bitfinex","BTCUSD",1750228899227,10.10856233,105240.0,105230.0,0.0527]
["bitfinex","BTCUSD",1750228899658,10.44856233,105240.0,105230.0,0.0527]
["bitfinex","BTCUSD",1750228899882,10.44856233,105240.0,105230.0,0.05317433]
["bitfinex","BTCUSD",1750228900314,10.45056233,105240.0,105230.0,0.05817433]
["bitfinex","BTCUSD",1750228908132,10.45056233,105240.0,105230.0,0.03107433]
["bitfinex","BTCUSD",1750228911615,10.45056233,105240.0,105230.0,0.05907433]
["bitfinex","BTCUSD",1750228913102,10.45056233,105240.0,105230.0,0.00547433]
["bitfinex","BTCUSD",1750228913302,10.49928875,105240.0,105230.0,0.00547433]
["bitfinex","BTCUSD",1750228913510,10.47318875,105240.0,105230.0,0.02325373]
["bitfinex","BTCUSD",1750228913943,10.47318875,105240.0,105230.0,0.04765373]
["bitfinex","BTCUSD",1750228914154,10.45810552,105220.0,105210.0,0.26810495]
["bitfinex","BTCUSD",1750228914373,10.46760941,105220.0,105210.0,0.2960087]
["bitfinex","BTCUSD",1750228914592,10.45810615,105220.0,105210.0,0.29600897]
["bitfinex","BTCUSD",1750228914789,10.239517,105220.0,105210.0,0.41125905]
["bitfinex","BTCUSD",1750228914999,5.189517,105220.0,105210.0,0.4257999]
["bitfinex","BTCUSD",1750228915201,5.189517,105220.0,105210.0,0.41690564]
["bitfinex","BTCUSD",1750228916014,5.190517,105220.0,105210.0,0.41690564]
["bitfinex","BTCUSD",1750228916445,5.191517,105220.0,105210.0,0.41690564]
["bitfinex","BTCUSD",1750228916654,5.20102017,105220.0,105210.0,0.61318564]
["bitfinex","BTCUSD",1750228917080,5.191517,105220.0,105210.0,0.61318564]
["bitfinex","BTCUSD",1750228917298,5.191517,105220.0,105210.0,0.41690564]
["bitfinex","BTCUSD",1750228917508,5.191517,105220.0,105210.0,0.61318564]
["bitfinex","BTCUSD",1750228918560,5.20102017,105220.0,105210.0,0.61318564]
["bitfinex","BTCUSD",1750228919406,5.191517,105220.0,105210.0,0.61154564]
["bitfinex","BTCUSD",1750228919597,5.20102017,105220.0,105210.0,0.61154564]
["bitfinex","BTCUSD",1750228921520,5.21052352,105220.0,105210.0,0.61154564]
["bitfinex","BTCUSD",1750228922176,5.20102017,105220.0,105210.0,0.61154564]
["bitfinex","BTCUSD",1750228922403,5.191517,105220.0,105210.0,0.61154564]
["bitfinex","BTCUSD",1750228923044,0.342,105220.0,105210.0,0.61154564]
["bitfinex","BTCUSD",1750228929245,0.342,105220.0,105210.0,0.90264564]
["bitfinex","BTCUSD",1750228930122,0.002,105220.0,105210.0,0.90264564]
["bitfinex","BTCUSD",1750228931584,0.002,105220.0,105210.0,1.02616157]
["bitfinex","BTCUSD",1750228931824,2.607e-05,105220.0,105210.0,1.02616157]
["bitfinex","BTCUSD",1750228932044,2.607e-05,105220.0,105210.0,0.81154564]
["bitfinex","BTCUSD",1750228932705,0.00047375,105240.0,105230.0,0.67096775]
["bitfinex","BTCUSD",1750228932907,0.00047375,105240.0,105230.0,0.92352951]
["bitfinex","BTCUSD",1750228933985,0.00247375,105240.0,105230.0,0.92352951]
["bitfinex","BTCUSD",1750228935447,0.00347375,105240.0,105230.0,0.92352951]
["bitfinex","BTCUSD",1750228941146,0.00347375,105240.0,105230.0,1.21462951]
["bitfinex","BTCUSD",1750228946254,0.00347375,105240.0,105230.0,1.25534951]
["bitfinex","BTCUSD",1750228946472,0.00347375,105240.0,105230.0,1.25498951]
["bitfinex","BTCUSD",1750228952782,0.00347375,105240.0,105230.0,1.05830951]
["bitfinex","BTCUSD",1750228953000,0.00347375,105240.0,105230.0,0.82856951]
["bitfinex","BTCUSD",1750228953223,0.04148028,105240.0,105230.0,0.6320096]
["bitfinex","BTCUSD",1750228953445,4.88149528,105240.0,105230.0,0.61541196]
["bitfinex","BTCUSD",1750228953661,4.89099718,105240.0,105230.0,0.81189196]
["bitfinex","BTCUSD",1750228953873,4.89099709,105240.0,105230.0,0.82643281]
["bitfinex","BTCUSD",1750228954100,4.88149528,105240.0,105230.0,0.82643281]
["bitfinex","BTCUSD",1750228954342,4.89099718,105240.0,105230.0,0.82643281]
["bitfinex","BTCUSD",1750228954545,4.88149528,105240.0,105230.0,0.62995281]
["bitfinex","BTCUSD",1750228954751,4.89099718,105240.0,105230.0,0.62995281]
["bitfinex","BTCUSD",1750228954967,4.88149528,105240.0,105230.0,0.82639281]
["bitfinex","BTCUSD",1750228955647,4.89099718,105240.0,105230.0,0.78575281]
["bitfinex","BTCUSD",1750228955848,4.89099718,105240.0,105230.0,0.82635281]
["bitfinex","BTCUSD",1750228956049,4.89099718,105240.0,105230.0,0.62995281]
["bitfinex","BTCUSD",1750228956269,4.89099718,105240.0,105230.0,0.82635281]
["bitfinex","BTCUSD",1750228956693,4.89099718,105240.0,105230.0,0.62995281]
["bitfinex","BTCUSD",1750228957125,4.73890362,105240.0,105230.0,0.62995281]
["bitfinex","BTCUSD",1750228957348,4.73890362,105240.0,105230.0,0.82631281]
["bitfinex","BTCUSD",1750228957564,4.74840453,105240.0,105230.0,0.82631281]
["bitfinex","BTCUSD",1750228958226,4.75790634,105240.0,105230.0,0.82631281]
["bitfinex","BTCUSD",1750228958410,4.74840453,105240.0,105230.0,0.82631281]
["bitfinex","BTCUSD",1750228958717,4.75790634,105240.0,105230.0,0.82631281]
["bitfinex","BTCUSD",1750228958919,4.75790634,105240.0,105230.0,0.53521281]
["bitfinex","BTCUSD",1750228959152,4.76740824,105240.0,105230.0,0.53521281]
["bitfinex","BTCUSD",1750228959558,4.75790634,105240.0,105230.0,0.53521281]
["bitfinex","BTCUSD",1750228960167,4.74840453,105240.0,105230.0,0.53521281]
["bitfinex","BTCUSD",1750228960321,4.74840444,105240.0,105230.0,0.53521281]
["bitfinex","BTCUSD",1750228961147,4.73890281,105240.0,105230.0,0.55981281]
["bitfinex","BTCUSD",1750228961486,4.74840444,105240.0,105230.0,0.55981281]
["bitfinex","BTCUSD",1750228961695,4.73890281,105240.0,105230.0,0.55973281]
["bitfinex","BTCUSD",1750228961895,4.74840444,105240.0,105230.0,0.55973281]
["bitfinex","BTCUSD",1750228963134,4.75790625,105240.0,105230.0,0.55973281]
["bitfinex","BTCUSD",1750228963554,4.74840444,105240.0,105230.0,0.55973281]
["bitfinex","BTCUSD",1750228964152,4.74840435,105240.0,105230.0,0.55973281]
["bitfinex","BTCUSD",1750228964568,4.74840435,105240.0,105230.0,0.58583281]
["bitfinex","BTCUSD",1750228965922,4.75790598,105240.0,105230.0,0.58583281]
["bitfinex","BTCUSD",1750228966555,4.74840435,105240.0,105230.0,0.58583281]
["bitfinex","BTCUSD",1750228966787,4.75790598,105240.0,105230.0,0.58583281]
["bitfinex","BTCUSD",1750228967000,4.76740779,105240.0,105230.0,0.55973281]
["bitfinex","BTCUSD",1750228967429,4.75790643,105240.0,105230.0,0.55973281]
["bitfinex","BTCUSD",1750228967689,4.74840462,105240.0,105230.0,0.55973281]
["bitfinex","BTCUSD",1750228967882,4.74840462,105240.0,105230.0,0.55965281]
["bitfinex","BTCUSD",1750228969103,4.75790643,105240.0,105230.0,0.55965281]
["bitfinex","BTCUSD",1750228969531,4.75790634,105240.0,105230.0,0.55965281]
["bitfinex","BTCUSD",1750228972293,4.76740815,105240.0,105230.0,0.55965281]
["bitfinex","BTCUSD",1750228972517,4.75790634,105240.0,105230.0,0.55965281]
["bitfinex","BTCUSD",1750228972971,4.76740824,105240.0,105230.0,0.55965281]
["bitfinex","BTCUSD",1750228973162,4.75790634,105240.0,105230.0,0.55965281]
["bitfinex","BTCUSD",1750228973425,4.74840462,105240.0,105230.0,0.55965281]
["bitfinex","BTCUSD",1750228973876,4.73890299,105240.0,105230.0,0.55965281]
["bitfinex","BTCUSD",1750228975034,4.72940145,105240.0,105230.0,0.58645281]
["bitfinex","BTCUSD",1750228975874,4.73890308,105240.0,105230.0,0.58645281]
["bitfinex","BTCUSD",1750228976100,4.72940145,105240.0,105230.0,0.58645281]
["bitfinex","BTCUSD",1750228976523,4.72940145,105240.0,105230.0,0.58637281]
["bitfinex","BTCUSD",1750228976943,4.73890308,105240.0,105230.0,0.58637281]
["bitfinex","BTCUSD",1750228977365,4.72940145,105240.0,105230.0,0.58637281]
["bitfinex","BTCUSD",1750228977591,4.73890308,105240.0,105230.0,0.58637281]
["bitfinex","BTCUSD",1750228979106,4.72940145,105240.0,105230.0,0.58637281]
["bitfinex","BTCUSD",1750228979333,4.73890308,105240.0,105230.0,0.58637281]
["bitfinex","BTCUSD",1750228979550,4.73890317,105240.0,105230.0,0.58637281]
["bitfinex","BTCUSD",1750228979781,4.73890308,105240.0,105230.0,0.58637281]
["bitfinex","BTCUSD",1750228980481,4.72940145,105240.0,105230.0,0.58637281]
["bitfinex","BTCUSD",1750228982261,4.73890308,105240.0,105230.0,0.58637281]
["bitfinex","BTCUSD",1750228982469,4.72940145,105240.0,105230.0,0.58637281]
["bitfinex","BTCUSD",1750228983360,9.77940136,105240.0,105230.0,0.58637281]
["bitfinex","BTCUSD",1750228983622,4.72940136,105240.0,105230.0,0.58637281]
["bitfinex","BTCUSD",1750228983845,9.7699,105240.0,105230.0,0.58637281]
["bitfinex","BTCUSD",1750228984066,4.72940136,105240.0,105230.0,0.58637281]
["bitfinex","BTCUSD",1750228984285,4.72940136,105240.0,105230.0,0.39025281]
["bitfinex","BTCUSD",1750228984501,4.72940136,105240.0,105230.0,0.58621281]
["bitfinex","BTCUSD",1750228985377,4.73890281,105240.0,105230.0,0.58485281]
["bitfinex","BTCUSD",1750228986463,4.77109003,105240.0,105230.0,0.58485281]
["bitfinex","BTCUSD",1750228986683,4.74840444,105240.0,105230.0,0.42929281]
["bitfinex","BTCUSD",1750228986893,4.78059204,105240.0,105230.0,0.55809281]
["bitfinex","BTCUSD",1750228987098,4.77109023,105240.0,105230.0,0.55809281]
["bitfinex","BTCUSD",1750228987291,4.74840444,105240.0,105230.0,0.55809281]
["bitfinex","BTCUSD",1750228987505,4.73890281,105240.0,105230.0,0.55809281]
["bitfinex","BTCUSD",1750228987715,4.74840435,105240.0,105230.0,0.55809281]
["bitfinex","BTCUSD",1750228988136,4.73890281,105240.0,105230.0,0.55809281]
["bitfinex","BTCUSD",1750228988340,4.72940136,105240.0,105230.0,0.55809281]
["bitfinex","BTCUSD",1750228988543,4.72940136,105240.0,105230.0,0.58239281]
["bitfinex","BTCUSD",1750228988751,4.73890281,105240.0,105230.0,0.58239281]
["bitfinex","BTCUSD",1750228989599,4.74840435,105240.0,105230.0,0.58239281]
["bitfinex","BTCUSD",1750228989814,4.75790607,105240.0,105230.0,0.58239281]
["bitfinex","BTCUSD",1750228990024,4.76740788,105240.0,105230.0,0.58235281]
["bitfinex","BTCUSD",1750228990225,4.79009385,105240.0,105230.0,0.58235281]
["bitfinex","BTCUSD",1750228990433,4.79009395,105240.0,105230.0,0.58235281]
["bitfinex","BTCUSD",1750228990666,4.75790607,105240.0,105230.0,0.58235281]
["bitfinex","BTCUSD",1750228990864,4.77540207,105240.0,105230.0,0.58235281]
["bitfinex","BTCUSD",1750228991700,4.80758962,105240.0,105230.0,0.58235281]
["bitfinex","BTCUSD",1750228991917,4.77540207,105240.0,105230.0,0.58235281]
["bitfinex","BTCUSD",1750228992113,4.78490397,105240.0,105230.0,0.58235281]
["bitfinex","BTCUSD",1750228992318,4.78490388,105240.0,105230.0,0.58235281]
["bitfinex","BTCUSD",1750228992527,4.78490388,105240.0,105230.0,0.38639281]
["bitfinex","BTCUSD",1750228992729,4.78490388,105240.0,105230.0,0.58231281]
["bitfinex","BTCUSD",1750228993171,4.77540198,105240.0,105230.0,0.58231281]
["bitfinex","BTCUSD",1750228994853,4.75639881,105240.0,105230.0,0.58231281]
["bitfinex","BTCUSD",1750228995065,4.76590035,105240.0,105230.0,0.58231281]
["bitfinex","BTCUSD",1750228997303,4.53452435,105240.0,105230.0,0.58231281]
["bitfinex","BTCUSD",1750228997541,4.54402607,105240.0,105230.0,0.58231281]
["bitfinex","BTCUSD",1750228997961,4.54402598,105240.0,105230.0,0.58231281]
["bitfinex","BTCUSD",1750228998415,4.54402598,105240.0,105230.0,0.58223281]
["bitfinex","BTCUSD",1750228998646,4.53452435,105240.0,105230.0,0.58223281]
["bitfinex","BTCUSD",1750228998869,4.51552136,105240.0,105230.0,0.58223281]
["bitfinex","BTCUSD",1750229000628,4.50602,105240.0,105230.0,0.58223281]
["bitfinex","BTCUSD",1750229004542,4.52502281,105240.0,105230.0,0.58223281]
["bitfinex","BTCUSD",1750229005602,4.50602,105240.0,105230.0,0.58223281]
["bitfinex","BTCUSD",1750229006225,4.51552145,105240.0,105230.0,0.58223281]
["bitfinex","BTCUSD",1750229006639,4.51552145,105240.0,105230.0,0.58227281]
["bitfinex","BTCUSD",1750229006974,4.51552136,105240.0,105230.0,0.55797281]
["bitfinex","BTCUSD",1750229007182,4.51561728,105240.0,105230.0,0.55797281]
["bitfinex","BTCUSD",1750229007623,4.52511873,105240.0,105230.0,0.55797281]
["bitfinex","BTCUSD",1750229008052,4.52511873,105240.0,105230.0,0.58237281]
["bitfinex","BTCUSD",1750229008655,4.53462045,105240.0,105230.0,0.55805281]
["bitfinex","BTCUSD",1750229008893,4.52511873,105240.0,105230.0,0.55805281]
["bitfinex","BTCUSD",1750229009157,4.53462036,105240.0,105230.0,0.55805281]
["bitfinex","BTCUSD",1750229009368,4.54412217,105240.0,105230.0,0.58475281]
["bitfinex","BTCUSD",1750229009583,4.53462036,105240.0,105230.0,0.58475281]
["bitfinex","BTCUSD",1750229009824,4.54412217,105240.0,105230.0,0.58475281]
["bitfinex","BTCUSD",1750229010051,4.54402625,105240.0,105230.0,0.58475281]
["bitfinex","BTCUSD",1750229010954,4.54402625,105240.0,105230.0,0.55805281]
["bitfinex","BTCUSD",1750229011609,4.54402625,105240.0,105230.0,0.58245281]
["bitfinex","BTCUSD",1750229012041,4.54402625,105240.0,105230.0,0.55805281]
["bitfinex","BTCUSD",1750229012406,4.54402625,105240.0,105230.0,0.58405281]
["bitfinex","BTCUSD",1750229016337,4.54402616,105240.0,105230.0,0.58405281]
["bitfinex","BTCUSD",1750229016758,4.53452444,105240.0,105230.0,0.58405281]
["bitfinex","BTCUSD",1750229016963,4.54402625,105240.0,105230.0,0.58405281]
["bitfinex","BTCUSD",1750229017081,4.53452444,105240.0,105230.0,0.58405281]
["bitfinex","BTCUSD",1750229017288,4.83802618,105230.0,105220.0,0.82301342]
["bitfinex","BTCUSD",1750229017487,4.84752854,105230.0,105220.0,1.11493518]
["bitfinex","BTCUSD",1750229018130,4.84752854,105230.0,105220.0,0.82383518]
["bitfinex","BTCUSD",1750229018566,4.84752854,105230.0,105220.0,0.82387518]
["bitfinex","BTCUSD",1750229018769,4.84852854,105230.0,105220.0,0.82587518]
["bitfinex","BTCUSD",1750229019490,4.85803108,105230.0,105220.0,0.82587518]
["bitfinex","BTCUSD",1750229019748,4.85803099,105230.0,105220.0,0.82587518]
["bitfinex","BTCUSD",1750229020174,0.36950699,105230.0,105220.0,0.82587518]
["bitfinex","BTCUSD",1750229020666,0.36950699,105230.0,105220.0,0.63015518]
["bitfinex","BTCUSD",1750229020887,0.37900971,105230.0,105220.0,0.63015518]
["bitfinex","BTCUSD",1750229021075,0.37900971,105230.0,105220.0,0.82579518]
["bitfinex","BTCUSD",1750229021283,0.37900962,105230.0,105220.0,0.82579518]
["bitfinex","BTCUSD",1750229021499,0.57857229,105230.0,105220.0,0.62065201]
["bitfinex","BTCUSD",1750229021710,0.56907065,105230.0,105220.0,0.65670958]
["bitfinex","BTCUSD",1750229021929,0.56907119,105230.0,105220.0,0.66621302]
["bitfinex","BTCUSD",1750229022336,0.55956856,105230.0,105220.0,0.66621302]
["bitfinex","BTCUSD",1750229022543,0.55956856,105230.0,105220.0,0.47057302]
["bitfinex","BTCUSD",1750229022688,0.55956856,105230.0,105220.0,0.66617302]
["bitfinex","BTCUSD",1750229022896,0.55006575,105230.0,105220.0,0.65666958]
["bitfinex","BTCUSD",1750229023123,10.12695176,105230.0,105220.0,0.04236]
["bitfinex","BTCUSD",1750229023300,10.14304877,105230.0,105220.0,0.1976]
["bitfinex","BTCUSD",1750229026934,10.14304877,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1750229027358,10.17160377,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1750229031884,10.13890926,105220.0,105210.0,0.0142662]
["bitfinex","BTCUSD",1750229032100,10.16157417,105220.0,105210.0,0.0142662]
["bitfinex","BTCUSD",1750229034144,10.19013217,105220.0,105210.0,0.0142662]
["bitfinex","BTCUSD",1750229035296,10.19313217,105220.0,105210.0,0.0142662]
["bitfinex","BTCUSD",1750229035509,10.19913217,105220.0,105210.0,0.0142662]
["bitfinex","BTCUSD",1750229035754,10.17253217,105220.0,105210.0,0.0142662]
["bitfinex","BTCUSD",1750229035963,10.14986726,105220.0,105210.0,0.0142662]
["bitfinex","BTCUSD",1750229036202,10.17246202,105220.0,105210.0,0.0142662]
["bitfinex","BTCUSD",1750229036838,10.17246219,105220.0,105210.0,0.0142662]
["bitfinex","BTCUSD",1750229037852,10.14986726,105220.0,105210.0,0.0142662]
["bitfinex","BTCUSD",1750229038286,10.12516726,105220.0,105210.0,0.0142662]
["bitfinex","BTCUSD",1750229039764,10.14775942,105220.0,105210.0,0.0142662]
["bitfinex","BTCUSD",1750229040712,10.12516726,105220.0,105210.0,0.0142662]
["bitfinex","BTCUSD",1750229041367,10.14946726,105220.0,105210.0,0.0142662]
["bitfinex","BTCUSD",1750229041755,10.17206117,105220.0,105210.0,0.0142662]
["bitfinex","BTCUSD",1750229042708,10.14776117,105220.0,105210.0,0.0142662]
["bitfinex","BTCUSD",1750229043597,10.12516726,105220.0,105210.0,0.21386698]
["bitfinex","BTCUSD",1750229043835,10.12516726,105220.0,105210.0,0.23826698]
["bitfinex","BTCUSD",1750229044052,10.11566364,105220.0,105210.0,0.23826698]
["bitfinex","BTCUSD",1750229044266,10.11566364,105220.0,105210.0,0.0386662]
["bitfinex","BTCUSD",1750229044475,10.10615993,105220.0,105210.0,0.0142662]
["bitfinex","BTCUSD",1750229044685,10.12876026,105220.0,105210.0,0.0142662]
["bitfinex","BTCUSD",1750229045535,10.15376026,105220.0,105210.0,0.0142662]
["bitfinex","BTCUSD",1750229046275,10.12876026,105220.0,105210.0,0.0142662]
["bitfinex","BTCUSD",1750229046703,10.15376026,105220.0,105210.0,0.0142662]
["bitfinex","BTCUSD",1750229052881,10.18208975,105220.0,105210.0,0.0142662]
["bitfinex","BTCUSD",1750229053651,10.15708975,105220.0,105210.0,0.0142662]
["bitfinex","BTCUSD",1750229060118,10.16373302,105220.0,105210.0,0.0142662]
["bitfinex","BTCUSD",1750229060982,10.16373302,105220.0,105210.0,0.0386662]
["bitfinex","BTCUSD",1750229061421,10.16373302,105220.0,105210.0,0.0142662]
["bitfinex","BTCUSD",1750229061854,10.16373312,105220.0,105210.0,0.0142662]
["bitfinex","BTCUSD",1750229062953,10.20150578,105220.0,105210.0,0.0142662]
["bitfinex","BTCUSD",1750229063157,10.16373312,105220.0,105210.0,0.0142662]
["bitfinex","BTCUSD",1750229064977,10.16373312,105220.0,105210.0,0.0137662]
["bitfinex","BTCUSD",1750229065192,10.18983312,105220.0,105210.0,0.0137662]
["bitfinex","BTCUSD",1750229066785,10.28447488,105220.0,105210.0,0.0137662]
["bitfinex","BTCUSD",1750229066993,10.34724754,105220.0,105210.0,0.0137662]
["bitfinex","BTCUSD",1750229067631,10.32224587,105220.0,105210.0,0.0137662]
["bitfinex","BTCUSD",1750229068264,10.29774587,105220.0,105210.0,0.0137662]
["bitfinex","BTCUSD",1750229068911,10.16373145,105220.0,105210.0,0.0651662]
["bitfinex","BTCUSD",1750229069539,10.15708975,105220.0,105210.0,0.0651662]
["bitfinex","BTCUSD",1750229069745,10.16373156,105220.0,105210.0,0.0651662]
["bitfinex","BTCUSD",1750229070455,9.9453244,105220.0,105210.0,0.0389662]
["bitfinex","BTCUSD",1750229070648,10.13540233,105220.0,105210.0,0.0389662]
["bitfinex","BTCUSD",1750229071504,10.13540233,105220.0,105210.0,0.0657662]
["bitfinex","BTCUSD",1750229072609,9.98230244,105220.0,105210.0,0.0657662]
["bitfinex","BTCUSD",1750229073231,9.98230249,105220.0,105210.0,0.0657662]
["bitfinex","BTCUSD",1750229076049,9.98230347,105220.0,105210.0,0.0657662]
["bitfinex","BTCUSD",1750229078151,9.98230347,105220.0,105210.0,0.0389662]
["bitfinex","BTCUSD",1750229079013,9.98230353,105220.0,105210.0,0.0389662]
["bitfinex","BTCUSD",1750229079370,9.98230353,105220.0,105210.0,0.0638662]
["bitfinex","BTCUSD",1750229080353,9.95374553,105220.0,105210.0,0.0638662]
["bitfinex","BTCUSD",1750229082357,9.95374553,105220.0,105210.0,0.0389662]
["bitfinex","BTCUSD",1750229082785,9.98207502,105220.0,105210.0,0.0655662]
["bitfinex","BTCUSD",1750229083987,9.97543186,105220.0,105210.0,0.0655662]
["bitfinex","BTCUSD",1750229084192,9.98207623,105220.0,105210.0,0.0655662]
["bitfinex","BTCUSD",1750229084738,9.97543186,105220.0,105210.0,0.0655662]
["bitfinex","BTCUSD",1750229084947,9.98207623,105220.0,105210.0,0.0655662]
["bitfinex","BTCUSD",1750229085421,9.97543186,105220.0,105210.0,0.0655662]
["bitfinex","BTCUSD",1750229085642,9.98207632,105220.0,105210.0,0.0655662]
["bitfinex","BTCUSD",1750229085849,10.00697632,105220.0,105210.0,0.0137662]
["bitfinex","BTCUSD",1750229086060,10.04474898,105220.0,105210.0,0.0137662]
["bitfinex","BTCUSD",1750229086476,10.03810452,105220.0,105210.0,0.0137662]
["bitfinex","BTCUSD",1750229086695,10.01320452,105220.0,105210.0,0.0137662]
["bitfinex","BTCUSD",1750229087616,10.01984895,105220.0,105210.0,0.0137662]
["bitfinex","BTCUSD",1750229088032,10.01320452,105220.0,105210.0,0.0137662]
["bitfinex","BTCUSD",1750229088742,10.01984895,105220.0,105210.0,0.0137662]
["bitfinex","BTCUSD",1750229091550,10.01984869,105220.0,105210.0,0.0137662]
["bitfinex","BTCUSD",1750229094842,9.98207603,105220.0,105210.0,0.0646662]
["bitfinex","BTCUSD",1750229102533,9.98207603,105220.0,105210.0,0.0398662]
["bitfinex","BTCUSD",1750229102755,10.07831779,105220.0,105210.0,0.0398662]
["bitfinex","BTCUSD",1750229104611,10.11609045,105220.0,105210.0,0.0398662]
["bitfinex","BTCUSD",1750229105284,10.07831779,105220.0,105210.0,0.0673662]
["bitfinex","BTCUSD",1750229105724,10.07831728,105220.0,105210.0,0.0673662]
["bitfinex","BTCUSD",1750229106579,9.98207552,105220.0,105210.0,0.0673662]
["bitfinex","BTCUSD",1750229106794,9.99443937,105220.0,105210.0,0.28597566]
["bitfinex","BTCUSD",1750229107016,10.00394281,105220.0,105210.0,0.28597584]
["bitfinex","BTCUSD",1750229107234,9.97561332,105220.0,105210.0,0.28597584]
["bitfinex","BTCUSD",1750229107667,9.97561332,105220.0,105210.0,0.29548018]
["bitfinex","BTCUSD",1750229107891,9.78553539,105220.0,105210.0,0.29548018]
["bitfinex","BTCUSD",1750229108088,9.77603159,105220.0,105210.0,0.29548018]
["bitfinex","BTCUSD",1750229108383,9.78553539,105220.0,105210.0,0.30498443]
["bitfinex","BTCUSD",1750229108608,9.78553539,105220.0,105210.0,0.30498389]
["bitfinex","BTCUSD",1750229108824,9.75702444,105220.0,105210.0,0.30498389]
["bitfinex","BTCUSD",1750229109048,9.78553476,105220.0,105210.0,0.30498389]
["bitfinex","BTCUSD",1750229109270,9.77603105,105220.0,105210.0,0.34542389]
["bitfinex","BTCUSD",1750229109454,9.78553476,105220.0,105210.0,0.34542389]
["bitfinex","BTCUSD",1750229109722,9.78553458,105220.0,105210.0,0.34542389]
["bitfinex","BTCUSD",1750229110440,9.75702444,105220.0,105210.0,0.51560474]
["bitfinex","BTCUSD",1750229110692,9.7665277,105220.0,105210.0,0.6118465]
["bitfinex","BTCUSD",1750229110916,9.75702444,105220.0,105210.0,0.6118465]
["bitfinex","BTCUSD",1750229111133,9.76652761,105220.0,105210.0,0.6118465]
["bitfinex","BTCUSD",1750229111339,9.74392728,105220.0,105210.0,0.6118465]
["bitfinex","BTCUSD",1750229111781,0.009,105220.0,105210.0,0.6118465]
["bitfinex","BTCUSD",1750229112678,0.009,105220.0,105210.0,0.9029465]
["bitfinex","BTCUSD",1750229114822,0.009,105220.0,105210.0,0.6118465]
["bitfinex","BTCUSD",1750229124540,0.009,105220.0,105210.0,0.9029465]
["bitfinex","BTCUSD",1750229124749,0.01850308,105220.0,105210.0,0.9029465]
["bitfinex","BTCUSD",1750229125144,0.02800625,105220.0,105210.0,0.9029465]
["bitfinex","BTCUSD",1750229125604,0.01850308,105220.0,105210.0,0.9029465]
["bitfinex","BTCUSD",1750229125812,0.02800634,105220.0,105210.0,0.9029465]
["bitfinex","BTCUSD",1750229126526,0.02800634,105220.0,105210.0,0.7068665]
["bitfinex","BTCUSD",1750229126742,0.02800634,105220.0,105210.0,0.9029465]
["bitfinex","BTCUSD",1750229127365,0.03750978,105220.0,105210.0,0.9029465]
["bitfinex","BTCUSD",1750229127596,0.02800625,105220.0,105210.0,0.9029465]
["bitfinex","BTCUSD",1750229127982,0.009,105220.0,105210.0,0.9029465]
["bitfinex","BTCUSD",1750229129756,0.01850317,105220.0,105210.0,0.9029465]
["bitfinex","BTCUSD",1750229130257,0.01850308,105220.0,105210.0,0.9029465]
["bitfinex","BTCUSD",1750229132051,0.02800634,105220.0,105210.0,0.9029465]
["bitfinex","BTCUSD",1750229132285,0.01850308,105220.0,105210.0,0.9029465]
["bitfinex","BTCUSD",1750229133617,0.02800634,105220.0,105210.0,0.9029465]
["bitfinex","BTCUSD",1750229134759,0.01850308,105220.0,105210.0,0.9029465]
["bitfinex","BTCUSD",1750229134995,0.02800634,105220.0,105210.0,0.9029465]
["bitfinex","BTCUSD",1750229135414,0.03750978,105220.0,105210.0,0.9029465]
["bitfinex","BTCUSD",1750229135645,0.02800634,105220.0,105210.0,0.9029465]
["bitfinex","BTCUSD",1750229135858,0.03750969,105220.0,105210.0,0.9029465]
["bitfinex","BTCUSD",1750229136065,0.02800634,105220.0,105210.0,0.9029465]
["bitfinex","BTCUSD",1750229137094,0.03750969,105220.0,105210.0,0.9029465]
["bitfinex","BTCUSD",1750229137309,0.04701322,105220.0,105210.0,0.7068665]
["bitfinex","BTCUSD",1750229137490,0.04701322,105220.0,105210.0,0.9026265]
["bitfinex","BTCUSD",1750229137689,0.03750969,105220.0,105210.0,0.9026265]
["bitfinex","BTCUSD",1750229137944,0.03750969,105220.0,105210.0,0.16360796]
["bitfinex","BTCUSD",1750229138143,9.7476293,105210.0,105200.0,0.24993967]
["bitfinex","BTCUSD",1750229138356,9.54802825,105210.0,105200.0,0.4339356]
["bitfinex","BTCUSD",1750229138564,9.57654109,105210.0,105200.0,0.4339356]
["bitfinex","BTCUSD",1750229138783,9.56703657,105210.0,105200.0,0.4339356]
["bitfinex","BTCUSD",1750229139019,9.57654109,105210.0,105200.0,0.4339356]
["bitfinex","BTCUSD",1750229139409,9.5870457,105210.0,105200.0,0.4339356]
["bitfinex","BTCUSD",1750229139624,9.5870457,105210.0,105200.0,0.2381356]
["bitfinex","BTCUSD",1750229139750,9.5870457,105210.0,105200.0,0.4339356]
["bitfinex","BTCUSD",1750229139940,9.5870457,105210.0,105200.0,0.4338956]
["bitfinex","BTCUSD",1750229140193,9.5900457,105210.0,105200.0,0.4348956]
["bitfinex","BTCUSD",1750229140398,9.59004642,105210.0,105200.0,0.4348956]
["bitfinex","BTCUSD",1750229140823,9.58054172,105210.0,105200.0,0.4348956]
["bitfinex","BTCUSD",1750229141478,9.59004642,105210.0,105200.0,0.4348956]
["bitfinex","BTCUSD",1750229142083,9.6179203,105210.0,105200.0,0.4348956]
["bitfinex","BTCUSD",1750229142531,9.6084156,105210.0,105200.0,0.2391356]
["bitfinex","BTCUSD",1750229142729,9.6084156,105210.0,105200.0,0.4348556]
["bitfinex","BTCUSD",1750229143699,9.58940647,105210.0,105200.0,0.4348556]
["bitfinex","BTCUSD",1750229144994,9.59891099,105210.0,105200.0,0.4348556]
["bitfinex","BTCUSD",1750229145203,9.58940647,105210.0,105200.0,0.4348556]
["bitfinex","BTCUSD",1750229145815,9.58940647,105210.0,105200.0,0.4610556]
["bitfinex","BTCUSD",1750229146765,9.58940647,105210.0,105200.0,0.2391356]
["bitfinex","BTCUSD",1750229146970,9.62531099,105210.0,105200.0,0.4347756]
["bitfinex","BTCUSD",1750229147171,9.61580647,105210.0,105200.0,0.4347756]
["bitfinex","BTCUSD",1750229147402,9.6253109,105210.0,105200.0,0.4347756]
["bitfinex","BTCUSD",1750229148452,9.63481551,105210.0,105200.0,0.4347756]
["bitfinex","BTCUSD",1750229148672,9.6253109,105210.0,105200.0,0.4347756]
["bitfinex","BTCUSD",1750229148890,9.63481542,105210.0,105200.0,0.4347756]
["bitfinex","BTCUSD",1750229149427,9.64432003,105210.0,105200.0,0.4347756]
["bitfinex","BTCUSD",1750229149651,9.63481578,105210.0,105200.0,0.4347756]
["bitfinex","BTCUSD",1750229150826,9.47384917,105210.0,105200.0,0.4347756]
["bitfinex","BTCUSD",1750229151081,9.4379442,105210.0,105200.0,0.4605756]
["bitfinex","BTCUSD",1750229151490,9.44744863,105210.0,105200.0,0.4605756]
["bitfinex","BTCUSD",1750229152695,9.44744863,105210.0,105200.0,0.2649356]
["bitfinex","BTCUSD",1750229152898,9.44744863,105210.0,105200.0,0.4605756]
["bitfinex","BTCUSD",1750229153110,9.45695324,105210.0,105200.0,0.4605756]
["bitfinex","BTCUSD",1750229153615,9.44744863,105210.0,105200.0,0.4605756]
["bitfinex","BTCUSD",1750229153819,9.4379442,105210.0,105200.0,0.4605756]
["bitfinex","BTCUSD",1750229154053,9.44744863,105210.0,105200.0,0.4605756]
["bitfinex","BTCUSD",1750229154256,9.4379442,105210.0,105200.0,0.4605756]
["bitfinex","BTCUSD",1750229155285,9.44744863,105210.0,105200.0,0.4605756]
["bitfinex","BTCUSD",1750229155494,9.4379442,105210.0,105200.0,0.4347756]
["bitfinex","BTCUSD",1750229155712,9.44744863,105210.0,105200.0,0.4347756]
["bitfinex","BTCUSD",1750229156448,9.47434863,105210.0,105200.0,0.4347756]
["bitfinex","BTCUSD",1750229157025,9.44744863,105210.0,105200.0,0.4347756]
["bitfinex","BTCUSD",1750229157400,9.45695315,105210.0,105200.0,0.4347756]
["bitfinex","BTCUSD",1750229158525,9.44744863,105210.0,105200.0,0.4347756]
["bitfinex","BTCUSD",1750229159558,9.4379442,105210.0,105200.0,0.4347756]
["bitfinex","BTCUSD",1750229159767,9.44744863,105210.0,105200.0,0.4608756]
["bitfinex","BTCUSD",1750229159974,9.44744863,105210.0,105200.0,0.4347756]
["bitfinex","BTCUSD",1750229160190,9.45695324,105210.0,105200.0,0.4347756]
["bitfinex","BTCUSD",1750229160635,9.48375324,105210.0,105200.0,0.4347756]
["bitfinex","BTCUSD",1750229161268,9.45695324,105210.0,105200.0,0.4347756]
["bitfinex","BTCUSD",1750229161567,9.46645794,105210.0,105200.0,0.4347756]
["bitfinex","BTCUSD",1750229163330,9.46645794,105210.0,105200.0,0.27945578]
["bitfinex","BTCUSD",1750229163575,9.4379442,105210.0,105200.0,0.44428085]
["bitfinex","BTCUSD",1750229163800,9.44744872,105210.0,105200.0,0.44428085]
["bitfinex","BTCUSD",1750229164022,9.45695333,105210.0,105200.0,0.44428085]
["bitfinex","BTCUSD",1750229164259,9.44744872,105210.0,105200.0,0.44428085]
["bitfinex","BTCUSD",1750229164493,9.4379442,105210.0,105200.0,0.44428085]
["bitfinex","BTCUSD",1750229164727,9.42843995,105210.0,105200.0,0.44428085]
["bitfinex","BTCUSD",1750229164968,9.44744863,105210.0,105200.0,0.44440085]
["bitfinex","BTCUSD",1750229165197,9.45695315,105210.0,105200.0,0.44440085]
["bitfinex","BTCUSD",1750229165902,9.49325776,105210.0,105200.0,0.44440085]
["bitfinex","BTCUSD",1750229166139,9.48375315,105210.0,105200.0,0.44440085]
["bitfinex","BTCUSD",1750229166370,9.49325776,105210.0,105200.0,0.44440085]
["bitfinex","BTCUSD",1750229166614,9.48375315,105210.0,105200.0,0.44440085]
["bitfinex","BTCUSD",1750229167305,9.51594335,105210.0,105200.0,0.44440085]
["bitfinex","BTCUSD",1750229167761,9.50643874,105210.0,105200.0,0.44440085]
["bitfinex","BTCUSD",1750229168008,9.51594335,105210.0,105200.0,0.44440085]
["bitfinex","BTCUSD",1750229168453,9.50643874,105210.0,105200.0,0.44440085]
["bitfinex","BTCUSD",1750229169357,9.48914335,105210.0,105200.0,0.44440085]
["bitfinex","BTCUSD",1750229170246,9.48914335,105210.0,105200.0,0.24864085]
["bitfinex","BTCUSD",1750229170484,9.48914335,105210.0,105200.0,0.44484085]
["bitfinex","BTCUSD",1750229171261,9.51464335,105210.0,105200.0,0.44484085]
["bitfinex","BTCUSD",1750229171466,10.05133102,105210.0,105200.0,0.05148]
["bitfinex","BTCUSD",1750229171679,10.03232207,105210.0,105200.0,0.05148]
["bitfinex","BTCUSD",1750229171888,10.03232207,105210.0,105200.0,0.011]
["bitfinex","BTCUSD",1750229172274,10.03232207,105210.0,105200.0,0.16676]
["bitfinex","BTCUSD",1750229172494,10.03232207,105210.0,105200.0,0.011]
["bitfinex","BTCUSD",1750229172727,10.03232207,105210.0,105200.0,0.1668]
["bitfinex","BTCUSD",1750229173216,9.97928158,105200.0,105190.0,0.28126378]
["bitfinex","BTCUSD",1750229173413,9.96979414,105190.0,105180.0,0.2449797]
["bitfinex","BTCUSD",1750229173628,9.97930074,105190.0,105180.0,0.22013763]
["bitfinex","BTCUSD",1750229174087,9.97930074,105190.0,105180.0,0.41979526]
["bitfinex","BTCUSD",1750229174313,9.97930074,105190.0,105180.0,0.05483012]
["bitfinex","BTCUSD",1750229174525,9.97934804,105190.0,105180.0,0.21063012]
["bitfinex","BTCUSD",1750229174695,10.00299349,105190.0,105180.0,0.21263012]
["bitfinex","BTCUSD",1750229175277,10.00299349,105190.0,105180.0,0.01635012]
["bitfinex","BTCUSD",1750229175482,10.00299349,105190.0,105180.0,0.21263012]
["bitfinex","BTCUSD",1750229175676,10.00299349,105190.0,105180.0,0.05683012]
["bitfinex","BTCUSD",1750229175888,10.00299349,105190.0,105180.0,0.01635012]
["bitfinex","BTCUSD",1750229176090,10.00299349,105190.0,105180.0,0.17211012]
["bitfinex","BTCUSD",1750229176287,10.00299349,105190.0,105180.0,0.01635012]
["bitfinex","BTCUSD",1750229176788,10.00299349,105190.0,105160.0,0.24959677]
["bitfinex","BTCUSD",1750229176789,9.98066285,105170.0,105160.0,0.24959677]
["bitfinex","BTCUSD",1750229177030,9.8057914,105150.0,105140.0,0.25951094]
["bitfinex","BTCUSD",1750229177259,9.98648663,105150.0,105140.0,0.00889644]
["bitfinex","BTCUSD",1750229177471,9.98648654,105150.0,105140.0,0.20863012]
["bitfinex","BTCUSD",1750229177683,9.80579167,105150.0,105140.0,0.21814106]
["bitfinex","BTCUSD",1750229178103,9.80579167,105150.0,105140.0,0.22765173]
["bitfinex","BTCUSD",1750229178104,9.727062,105150.0,105140.0,0.22765173]
["bitfinex","BTCUSD",1750229178380,4.678062,105150.0,105140.0,0.23716222]
["bitfinex","BTCUSD",1750229178562,4.68761876,105150.0,105140.0,0.23816222]
["bitfinex","BTCUSD",1750229178773,4.67810927,105150.0,105140.0,0.43500222]
["bitfinex","BTCUSD",1750229178969,4.68761876,105150.0,105140.0,0.43504222]
["bitfinex","BTCUSD",1750229179474,4.67810927,105150.0,105140.0,0.43504222]
["bitfinex","BTCUSD",1750229179901,4.68761876,105150.0,105140.0,0.42614578]
["bitfinex","BTCUSD",1750229180124,4.68761886,105150.0,105140.0,0.4350216]
["bitfinex","BTCUSD",1750229180345,9.80203596,105150.0,105140.0,0.23814187]
["bitfinex","BTCUSD",1750229180606,9.80203596,105150.0,105140.0,0.39450187]
["bitfinex","BTCUSD",1750229180827,9.80203596,105150.0,105140.0,0.39450196]
["bitfinex","BTCUSD",1750229181044,9.80203596,105150.0,105140.0,0.38499129]
["bitfinex","BTCUSD",1750229181258,10.13558838,105150.0,105140.0,0.20960932]
["bitfinex","BTCUSD",1750229181474,9.83963194,105150.0,105140.0,0.21912026]
["bitfinex","BTCUSD",1750229181663,10.03934662,105150.0,105140.0,0.21912026]
["bitfinex","BTCUSD",1750229181915,10.03934662,105150.0,105140.0,0.21912035]
["bitfinex","BTCUSD",1750229182148,10.22222783,105150.0,105140.0,0.00987582]
["bitfinex","BTCUSD",1750229182376,10.22222783,105150.0,105120.0,0.44973048]
["bitfinex","BTCUSD",1750229182377,0.34,105120.0,105110.0,2.74972143]
["bitfinex","BTCUSD",1750229182593,4.69608678,105120.0,105110.0,2.92530848]
["bitfinex","BTCUSD",1750229182808,4.69608678,105120.0,105110.0,2.76874848]
["bitfinex","BTCUSD",1750229183024,4.70559899,105120.0,105110.0,2.76874848]
["bitfinex","BTCUSD",1750229183242,4.69608651,105120.0,105110.0,2.72822848]
["bitfinex","BTCUSD",1750229183461,4.677062,105120.0,105110.0,2.92526848]
["bitfinex","BTCUSD",1750229183676,4.70759953,105120.0,105110.0,2.92526848]
["bitfinex","BTCUSD",1750229183901,4.70759953,105120.0,105110.0,2.72822848]
["bitfinex","BTCUSD",1750229184122,4.679062,105120.0,105110.0,2.92530848]
["bitfinex","BTCUSD",1750229184398,4.6885743,105120.0,105110.0,2.92530848]
["bitfinex","BTCUSD",1750229184837,4.68857421,105120.0,105110.0,2.92654848]
["bitfinex","BTCUSD",1750229185046,4.3580866,105120.0,105110.0,2.94422343]
["bitfinex","BTCUSD",1750229185270,4.36759917,105120.0,105110.0,2.71836318]
["bitfinex","BTCUSD",1750229185493,4.339062,105120.0,105110.0,2.89570986]
["bitfinex","BTCUSD",1750229185719,4.339062,105120.0,105110.0,3.06129247]
["bitfinex","BTCUSD",1750229185965,4.35808651,105120.0,105110.0,3.13619666]
["bitfinex","BTCUSD",1750229186182,0.002,105120.0,105110.0,3.31129247]
["bitfinex","BTCUSD",1750229186400,0.002,105120.0,105110.0,3.31128736]
["bitfinex","BTCUSD",1750229186618,0.002,105120.0,105110.0,3.15296736]
["bitfinex","BTCUSD",1750229186835,0.002,105120.0,105110.0,3.35468736]
["bitfinex","BTCUSD",1750229187094,0.01151221,105120.0,105110.0,2.87285752]
["bitfinex","BTCUSD",1750229187314,4.78385164,105120.0,105110.0,2.92962194]
["bitfinex","BTCUSD",1750229187522,4.98362395,105120.0,105110.0,2.76070855]
["bitfinex","BTCUSD",1750229187739,4.7933652,105120.0,105110.0,2.93913523]
["bitfinex","BTCUSD",1750229187954,9.8433652,105120.0,105110.0,2.73737523]
["bitfinex","BTCUSD",1750229188202,10.03362395,105120.0,105110.0,2.92978194]
["bitfinex","BTCUSD",1750229188429,10.41147686,105120.0,105110.0,2.34871247]
["bitfinex","BTCUSD",1750229188882,10.15572764,105120.0,105110.0,2.34871247]
["bitfinex","BTCUSD",1750229189101,10.31548764,105120.0,105110.0,2.34871247]
["bitfinex","BTCUSD",1750229189314,10.31548764,105120.0,105110.0,2.34771247]
["bitfinex","BTCUSD",1750229189546,10.31748764,105120.0,105110.0,2.34871247]
["bitfinex","BTCUSD",1750229189760,10.32248764,105120.0,105110.0,2.34871247]
["bitfinex","BTCUSD",1750229189973,10.32248764,105120.0,105110.0,2.34771247]
["bitfinex","BTCUSD",1750229190181,10.31848764,105120.0,105110.0,2.34771247]
["bitfinex","BTCUSD",1750229191699,10.32048764,105120.0,105110.0,2.34771247]
["bitfinex","BTCUSD",1750229192436,10.1831246,105120.0,105110.0,2.26005859]
["bitfinex","BTCUSD",1750229192661,10.05697544,105120.0,105110.0,2.46936285]
["bitfinex","BTCUSD",1750229192878,9.734062,105120.0,105110.0,2.64838971]
["bitfinex","BTCUSD",1750229193102,9.78162449,105120.0,105110.0,2.6483899]
["bitfinex","BTCUSD",1750229193326,9.97188324,105120.0,105110.0,2.62936303]
["bitfinex","BTCUSD",1750229193549,9.95285891,105120.0,105110.0,2.63887669]
["bitfinex","BTCUSD",1750229194633,9.96934643,105120.0,105110.0,2.42001859]
["bitfinex","BTCUSD",1750229194854,9.94334643,105120.0,105110.0,2.61980919]
["bitfinex","BTCUSD",1750229195038,9.93383368,105120.0,105110.0,2.61976919]
["bitfinex","BTCUSD",1750229195809,9.93383368,105120.0,105110.0,2.62928285]
["bitfinex","BTCUSD",1750229196238,9.93383368,105120.0,105110.0,2.64830972]
["bitfinex","BTCUSD",1750229196454,9.94334634,105120.0,105110.0,2.64830972]
["bitfinex","BTCUSD",1750229196672,9.96237085,105120.0,105110.0,2.64830972]
["bitfinex","BTCUSD",1750229197305,9.95285873,105120.0,105110.0,2.63879633]
["bitfinex","BTCUSD",1750229197734,9.94334634,105120.0,105110.0,2.62928285]
["bitfinex","BTCUSD",1750229198796,9.94334634,105120.0,105110.0,2.41997859]
["bitfinex","BTCUSD",1750229199013,9.93383368,105120.0,105110.0,2.42949243]
["bitfinex","BTCUSD",1750229199218,9.93383368,105120.0,105110.0,2.41997859]
["bitfinex","BTCUSD",1750229200544,9.95630397,105120.0,105110.0,2.42882787]
["bitfinex","BTCUSD",1750229201621,9.95630397,105120.0,105110.0,2.43834171]
["bitfinex","BTCUSD",1750229202322,9.95630397,105120.0,105110.0,2.43834155]
["bitfinex","BTCUSD",1750229202529,9.95630397,105120.0,105110.0,2.63781206]
["bitfinex","BTCUSD",1750229202743,9.95630397,105120.0,105110.0,2.43802155]
["bitfinex","BTCUSD",1750229203572,9.75653229,105120.0,105110.0,2.81147232]
["bitfinex","BTCUSD",1750229203809,4.70653229,105120.0,105110.0,2.81147232]
["bitfinex","BTCUSD",1750229204261,4.72555707,105120.0,105110.0,2.81147232]
["bitfinex","BTCUSD",1750229204493,4.71604459,105120.0,105110.0,2.81147232]
["bitfinex","BTCUSD",1750229204707,4.72555707,105120.0,105110.0,2.81147232]
["bitfinex","BTCUSD",1750229205145,4.73506982,105120.0,105110.0,2.81127232]
["bitfinex","BTCUSD",1750229205348,4.73514142,105120.0,105110.0,2.81127232]
["bitfinex","BTCUSD",1750229206220,4.73514142,105120.0,105110.0,2.77770479]
["bitfinex","BTCUSD",1750229206435,4.9349131,105120.0,105110.0,2.62876258]
["bitfinex","BTCUSD",1750229206640,4.95357816,105120.0,105110.0,2.6616091]
["bitfinex","BTCUSD",1750229206857,4.95357816,105120.0,105110.0,2.67112267]
["bitfinex","BTCUSD",1750229207136,4.94406568,105120.0,105110.0,2.68001092]
["bitfinex","BTCUSD",1750229207356,4.93455293,105120.0,105110.0,2.67049735]
["bitfinex","BTCUSD",1750229207824,4.93455293,105120.0,105110.0,2.46873735]
["bitfinex","BTCUSD",1750229208047,10.01281266,105120.0,105110.0,2.26894684]
["bitfinex","BTCUSD",1750229208269,10.01281266,105120.0,105110.0,2.42846684]
["bitfinex","BTCUSD",1750229208995,9.9846353,105120.0,105110.0,2.42846882]
["bitfinex","BTCUSD",1750229209406,9.9846353,105120.0,105110.0,2.26894882]
["bitfinex","BTCUSD",1750229209608,10.01716207,105120.0,105110.0,2.42846882]
["bitfinex","BTCUSD",1750229210023,9.99126207,105120.0,105110.0,2.42846882]
["bitfinex","BTCUSD",1750229210433,10.04792106,105120.0,105110.0,2.42846882]
["bitfinex","BTCUSD",1750229211063,10.04792106,105120.0,105110.0,2.26894882]
["bitfinex","BTCUSD",1750229211264,10.04792106,105120.0,105110.0,2.42846882]
["bitfinex","BTCUSD",1750229211472,10.0101484,105120.0,105110.0,2.42846882]
["bitfinex","BTCUSD",1750229211710,10.01023847,105120.0,105110.0,2.42846882]
["bitfinex","BTCUSD",1750229212361,10.0102388,105120.0,105110.0,2.41957859]
["bitfinex","BTCUSD",1750229213008,10.14414784,105120.0,105110.0,1.93113767]
["bitfinex","BTCUSD",1750229213881,10.14414784,105120.0,105110.0,2.09049767]
["bitfinex","BTCUSD",1750229214095,10.14414784,105120.0,105110.0,2.09053767]
["bitfinex","BTCUSD",1750229216499,10.14414784,105120.0,105110.0,1.93113767]
["bitfinex","BTCUSD",1750229216711,10.30350784,105120.0,105110.0,1.93113767]
["bitfinex","BTCUSD",1750229217144,10.39381035,105120.0,105110.0,1.93113767]
["bitfinex","BTCUSD",1750229217368,10.45127339,105120.0,105110.0,1.93113767]
["bitfinex","BTCUSD",1750229217577,10.36097088,105120.0,105110.0,1.93113767]
["bitfinex","BTCUSD",1750229218948,10.3799036,105120.0,105110.0,1.822252]
["bitfinex","BTCUSD",1750229219168,10.37991077,105120.0,105110.0,1.822252]
["bitfinex","BTCUSD",1750229219641,10.37991077,105120.0,105110.0,1.77464194]
["bitfinex","BTCUSD",1750229219845,10.47605999,105120.0,105110.0,1.72703188]
["bitfinex","BTCUSD",1750229221023,10.37991077,105120.0,105110.0,1.72703188]
["bitfinex","BTCUSD",1750229222429,10.32341178,105120.0,105110.0,1.72703188]
["bitfinex","BTCUSD",1750229222620,10.36114593,105120.0,105110.0,1.72703188]
["bitfinex","BTCUSD",1750229223115,10.38003077,105120.0,105110.0,1.72703188]
["bitfinex","BTCUSD",1750229223552,10.3800387,105120.0,105110.0,1.72703188]
["bitfinex","BTCUSD",1750229224004,10.36111795,105120.0,105110.0,1.72703188]
["bitfinex","BTCUSD",1750229224463,10.46121795,105120.0,105110.0,1.72703188]
["bitfinex","BTCUSD",1750229224690,10.36111795,105120.0,105110.0,1.72703188]
["bitfinex","BTCUSD",1750229224926,10.41777694,105120.0,105110.0,1.72703188]
["bitfinex","BTCUSD",1750229225159,10.3800387,105120.0,105110.0,1.72703188]
["bitfinex","BTCUSD",1750229225615,10.36111591,105120.0,105110.0,1.72703188]
["bitfinex","BTCUSD",1750229226926,10.45726513,105120.0,105110.0,1.55182766]
["bitfinex","BTCUSD",1750229227143,10.47618792,105120.0,105110.0,1.5330456]
["bitfinex","BTCUSD",1750229227359,10.47618792,105120.0,105110.0,1.5044456]
["bitfinex","BTCUSD",1750229227576,10.47618792,105120.0,105110.0,1.44731322]
["bitfinex","BTCUSD",1750229227762,10.47618792,105120.0,105110.0,1.39018084]
["bitfinex","BTCUSD",1750229228000,10.44654571,105120.0,105110.0,1.39018084]
["bitfinex","BTCUSD",1750229228228,10.44654571,105120.0,105110.0,1.33404846]
["bitfinex","BTCUSD",1750229228422,10.45754571,105120.0,105110.0,1.33404846]
["bitfinex","BTCUSD",1750229228642,10.48018352,105120.0,105110.0,1.27691608]
["bitfinex","BTCUSD",1750229228860,10.3840343,105120.0,105110.0,1.22930576]
["bitfinex","BTCUSD",1750229229011,10.22455151,105120.0,105110.0,1.17217338]
["bitfinex","BTCUSD",1750229229236,10.38371151,105120.0,105110.0,1.17217338]
["bitfinex","BTCUSD",1750229229403,10.36478177,105120.0,105110.0,1.17217338]
["bitfinex","BTCUSD",1750229229610,10.3647818,105120.0,105110.0,1.17217338]
["bitfinex","BTCUSD",1750229231767,10.36478091,105120.0,105110.0,1.17217338]
["bitfinex","BTCUSD",1750229232372,10.35533983,105120.0,105110.0,1.17217338]
["bitfinex","BTCUSD",1750229233856,10.16627983,105120.0,105110.0,1.17217338]
["bitfinex","BTCUSD",1750229234068,10.32519983,105120.0,105110.0,1.17217338]
["bitfinex","BTCUSD",1750229234309,10.13957983,105120.0,105110.0,1.20107338]
["bitfinex","BTCUSD",1750229234525,10.27021163,105120.0,105110.0,1.20107338]
["bitfinex","BTCUSD",1750229234738,10.36656616,105120.0,105110.0,1.17217338]
["bitfinex","BTCUSD",1750229234951,10.13957983,105120.0,105110.0,1.17217338]
["bitfinex","BTCUSD",1750229235153,10.29849983,105120.0,105110.0,1.17217338]
["bitfinex","BTCUSD",1750229235366,10.27021163,105120.0,105110.0,1.17217338]
["bitfinex","BTCUSD",1750229235798,9.93017163,105120.0,105110.0,1.17217338]
["bitfinex","BTCUSD",1750229236001,9.92354336,105120.0,105110.0,1.17217338]
["bitfinex","BTCUSD",1750229236212,10.26350336,105120.0,105110.0,1.17217338]
["bitfinex","BTCUSD",1750229236436,10.26350336,105120.0,105110.0,1.19997338]
["bitfinex","BTCUSD",1750229237261,10.26350336,105120.0,105110.0,1.22797338]
["bitfinex","BTCUSD",1750229237760,10.10466336,105120.0,105110.0,1.22797338]
["bitfinex","BTCUSD",1750229238414,10.20081258,105120.0,105110.0,1.19997338]
["bitfinex","BTCUSD",1750229238619,10.20081258,105120.0,105110.0,1.17217338]
["bitfinex","BTCUSD",1750229239036,10.13295156,105120.0,105110.0,1.17217338]
["bitfinex","BTCUSD",1750229239891,10.29171156,105120.0,105110.0,1.17217338]
["bitfinex","BTCUSD",1750229241997,10.13295156,105120.0,105110.0,1.17217338]
["bitfinex","BTCUSD",1750229242236,10.19305156,105120.0,105110.0,1.17217338]
["bitfinex","BTCUSD",1750229242451,10.39613993,105120.0,105110.0,1.17217338]
["bitfinex","BTCUSD",1750229242863,10.39613989,105120.0,105110.0,1.17217338]
["bitfinex","BTCUSD",1750229243298,10.45455983,105120.0,105110.0,0.98440763]
["bitfinex","BTCUSD",1750229243530,10.51503572,105120.0,105110.0,0.93679708]
["bitfinex","BTCUSD",1750229243742,10.48674752,105120.0,105110.0,0.93679708]
["bitfinex","BTCUSD",1750229243968,10.3905983,105120.0,105110.0,0.93679708]
["bitfinex","BTCUSD",1750229245298,10.3905983,105120.0,105110.0,0.91869198]
["bitfinex","BTCUSD",1750229245513,10.3905983,105120.0,105110.0,0.86155509]
["bitfinex","BTCUSD",1750229245728,10.3905983,105120.0,105110.0,0.76545509]
["bitfinex","BTCUSD",1750229245939,10.48674752,105120.0,105110.0,0.74433228]
["bitfinex","BTCUSD",1750229246149,10.48674752,105120.0,105110.0,0.6967182]
["bitfinex","BTCUSD",1750229246361,10.48674752,105120.0,105110.0,0.09875539]
["bitfinex","BTCUSD",1750229246573,10.47735129,105120.0,105110.0,0.08923258]
["bitfinex","BTCUSD",1750229246786,10.47735129,105120.0,105110.0,0.06113258]
["bitfinex","BTCUSD",1750229246991,10.47735129,105120.0,105110.0,0.05160977]
["bitfinex","BTCUSD",1750229247220,10.38120207,105120.0,105110.0,0.05160977]
["bitfinex","BTCUSD",1750229247435,10.38120207,105120.0,105110.0,0.04208696]
["bitfinex","BTCUSD",1750229248466,10.38120274,105120.0,105110.0,0.04208696]
["bitfinex","BTCUSD",1750229250374,10.38120274,105120.0,105110.0,0.02071696]
["bitfinex","BTCUSD",1750229250584,10.47735196,105120.0,105110.0,0.02071696]
["bitfinex","BTCUSD",1750229250999,10.27598296,105120.0,105110.0,0.02071696]
["bitfinex","BTCUSD",1750229251215,10.17983374,105120.0,105110.0,0.02071696]
["bitfinex","BTCUSD",1750229251623,0.53979051,105110.0,105100.0,0.0158462]
["bitfinex","BTCUSD",1750229251846,10.0096428,105110.0,105100.0,0.0158462]
["bitfinex","BTCUSD",1750229252054,10.0097628,105110.0,105100.0,0.0158462]
["bitfinex","BTCUSD",1750229252264,10.0383948,105110.0,105100.0,0.0158462]
["bitfinex","BTCUSD",1750229252467,10.03839482,105110.0,105100.0,0.0743462]
["bitfinex","BTCUSD",1750229252894,10.03839482,105110.0,105100.0,0.04671995]
["bitfinex","BTCUSD",1750229253103,10.04339482,105110.0,105100.0,0.04671995]
["bitfinex","BTCUSD",1750229254149,10.04339483,105110.0,105100.0,0.01631995]
["bitfinex","BTCUSD",1750229254615,10.0434203,105110.0,105100.0,0.01631995]
["bitfinex","BTCUSD",1750229256536,10.05293384,105110.0,105100.0,0.07961995]
["bitfinex","BTCUSD",1750229256763,10.05277384,105110.0,105100.0,0.07961995]
["bitfinex","BTCUSD",1750229256985,10.05277375,105110.0,105100.0,0.07961995]
["bitfinex","BTCUSD",1750229257187,10.14892297,105110.0,105100.0,0.07961995]
["bitfinex","BTCUSD",1750229257401,10.14892297,105110.0,105100.0,0.04891995]
["bitfinex","BTCUSD",1750229257827,10.05277375,105110.0,105100.0,0.04891995]
["bitfinex","BTCUSD",1750229258829,9.89413375,105110.0,105100.0,0.04891995]
["bitfinex","BTCUSD",1750229259452,9.88749412,105110.0,105100.0,0.08111995]
["bitfinex","BTCUSD",1750229261210,9.91582322,105110.0,105100.0,0.08111995]
["bitfinex","BTCUSD",1750229262459,9.88723122,105110.0,105100.0,0.08111995]
["bitfinex","BTCUSD",1750229264285,9.76266036,105110.0,105100.0,0.08111995]
["bitfinex","BTCUSD",1750229264506,9.76266036,105110.0,105100.0,0.29044429]
["bitfinex","BTCUSD",1750229264732,9.58189671,105110.0,105100.0,0.30947278]
["bitfinex","BTCUSD",1750229264961,9.57238296,105110.0,105100.0,0.30947278]
["bitfinex","BTCUSD",1750229265163,9.58189671,105110.0,105100.0,0.30947278]
["bitfinex","BTCUSD",1750229266221,9.58189671,105110.0,105100.0,0.46783278]
["bitfinex","BTCUSD",1750229266434,9.59141037,105110.0,105100.0,0.45831867]
["bitfinex","BTCUSD",1750229266860,9.59141037,105110.0,105100.0,0.46783296]
["bitfinex","BTCUSD",1750229267481,9.77217402,105110.0,105100.0,0.46783296]
["bitfinex","BTCUSD",1750229268086,9.77217402,105110.0,105100.0,0.46775296]
["bitfinex","BTCUSD",1750229268445,9.76266054,105110.0,105100.0,0.45823867]
["bitfinex","BTCUSD",1750229275040,9.76266054,105110.0,105100.0,0.44872429]
["bitfinex","BTCUSD",1750229275267,9.75314688,105110.0,105100.0,0.44872429]
["bitfinex","BTCUSD",1750229275495,9.75314688,105110.0,105100.0,0.44860429]
["bitfinex","BTCUSD",1750229276226,9.75314688,105110.0,105100.0,0.43908964]
["bitfinex","BTCUSD",1750229276885,9.56286948,105110.0,105100.0,0.46763242]
["bitfinex","BTCUSD",1750229277099,9.55923306,105110.0,105100.0,0.46763242]
["bitfinex","BTCUSD",1750229277567,9.56874681,105110.0,105100.0,0.45811831]
["bitfinex","BTCUSD",1750229277768,9.59139629,105110.0,105100.0,0.4676326]
["bitfinex","BTCUSD",1750229277980,9.58188254,105110.0,105100.0,0.47714671]
["bitfinex","BTCUSD",1750229279234,9.5913962,105110.0,105100.0,0.47714671]
["bitfinex","BTCUSD",1750229279445,9.57236897,105110.0,105100.0,0.47714671]
["bitfinex","BTCUSD",1750229279664,9.530693,105110.0,105100.0,0.47714671]
["bitfinex","BTCUSD",1750229279878,9.5402062,105110.0,105100.0,0.47714671]
["bitfinex","BTCUSD",1750229280086,9.55923297,105110.0,105100.0,0.47714671]
["bitfinex","BTCUSD",1750229280295,9.54971949,105110.0,105100.0,0.47714671]
["bitfinex","BTCUSD",1750229280513,9.5402062,105110.0,105100.0,0.47714671]
["bitfinex","BTCUSD",1750229280723,9.54971968,105110.0,105100.0,0.47714671]
["bitfinex","BTCUSD",1750229281352,9.55923334,105110.0,105100.0,0.47714671]
["bitfinex","BTCUSD",1750229281568,9.54971968,105110.0,105100.0,0.47714671]
["bitfinex","BTCUSD",1750229282422,9.55923334,105110.0,105100.0,0.47714671]
["bitfinex","BTCUSD",1750229282697,9.54971968,105110.0,105100.0,0.47714671]
["bitfinex","BTCUSD",1750229282907,9.55923325,105110.0,105100.0,0.47714671]
["bitfinex","BTCUSD",1750229283507,9.56874691,105110.0,105100.0,0.47714671]
["bitfinex","BTCUSD",1750229285892,9.59140145,105110.0,105100.0,0.47714671]
["bitfinex","BTCUSD",1750229286920,9.57237422,105110.0,105100.0,0.47714671]
["bitfinex","BTCUSD",1750229287100,9.58188779,105110.0,105100.0,0.47714671]
["bitfinex","BTCUSD",1750229288857,9.78167848,105110.0,105100.0,0.2999584]
["bitfinex","BTCUSD",1750229289079,9.59140163,105110.0,105100.0,0.46747242]
["bitfinex","BTCUSD",1750229289289,9.78167848,105110.0,105100.0,0.44844411]
["bitfinex","BTCUSD",1750229289506,9.7721709,105110.0,105100.0,0.44844411]
["bitfinex","BTCUSD",1750229289720,9.7721709,105110.0,105100.0,0.4579584]
["bitfinex","BTCUSD",1750229290148,9.7721709,105110.0,105100.0,0.2999584]
["bitfinex","BTCUSD",1750229290368,9.7721709,105110.0,105100.0,0.4579184]
["bitfinex","BTCUSD",1750229290548,9.7721709,105110.0,105100.0,0.4674326]
["bitfinex","BTCUSD",1750229291465,9.57238021,105110.0,105100.0,0.47694671]
["bitfinex","BTCUSD",1750229291676,9.59140762,105110.0,105100.0,0.47694671]
["bitfinex","BTCUSD",1750229292509,9.78168483,105110.0,105100.0,0.29044411]
["bitfinex","BTCUSD",1750229292732,9.78168483,105110.0,105100.0,0.45787849]
["bitfinex","BTCUSD",1750229293716,9.59140798,105110.0,105100.0,0.45783849]
["bitfinex","BTCUSD",1750229293937,9.58189414,105110.0,105100.0,0.46735269]
["bitfinex","BTCUSD",1750229294144,9.58189414,105110.0,105100.0,0.4768668]
["bitfinex","BTCUSD",1750229295034,10.08738737,105110.0,105100.0,0.01631995]
["bitfinex","BTCUSD",1750229295265,9.20472339,105090.0,105080.0,0.39890351]
["bitfinex","BTCUSD",1750229295477,9.23689884,105090.0,105080.0,0.4084197]
["bitfinex","BTCUSD",1750229295683,9.2464144,105090.0,105080.0,0.39890351]
["bitfinex","BTCUSD",1750229296100,9.2464144,105090.0,105080.0,0.3989036]
["bitfinex","BTCUSD",1750229296315,9.42721245,105090.0,105080.0,0.0317]
["bitfinex","BTCUSD",1750229296538,9.55424148,105080.0,105070.0,0.33651174]
["bitfinex","BTCUSD",1750229296751,9.55424148,105080.0,105070.0,0.49435174]
["bitfinex","BTCUSD",1750229296960,9.56375794,105080.0,105070.0,0.49435174]
["bitfinex","BTCUSD",1750229297378,9.56375821,105080.0,105070.0,0.48483491]
["bitfinex","BTCUSD",1750229297595,9.57327476,105080.0,105070.0,0.49435183]
["bitfinex","BTCUSD",1750229298019,9.54472538,105080.0,105070.0,0.49435183]
["bitfinex","BTCUSD",1750229298234,9.55424121,105080.0,105070.0,0.50386866]
["bitfinex","BTCUSD",1750229299180,9.56575758,105080.0,105070.0,0.50386866]
["bitfinex","BTCUSD",1750229299350,9.56675758,105080.0,105070.0,0.50686866]
["bitfinex","BTCUSD",1750229299780,9.56675758,105080.0,105070.0,0.34902866]
["bitfinex","BTCUSD",1750229299903,9.56675758,105080.0,105070.0,0.50686866]
["bitfinex","BTCUSD",1750229300105,9.56675758,105080.0,105070.0,0.30722866]
["bitfinex","BTCUSD",1750229300324,9.56675758,105080.0,105070.0,0.46522866]
["bitfinex","BTCUSD",1750229301121,9.56675758,105080.0,105070.0,0.30722866]
["bitfinex","BTCUSD",1750229301402,9.76660593,105080.0,105070.0,0.25499482]
["bitfinex","BTCUSD",1750229301602,9.76660593,105080.0,105070.0,0.41295482]
["bitfinex","BTCUSD",1750229301759,9.8342064,105080.0,105070.0,0.00306]
["bitfinex","BTCUSD",1750229301959,9.82468994,105080.0,105070.0,0.00306]
["bitfinex","BTCUSD",1750229302167,9.88708994,105080.0,105070.0,0.16996794]
["bitfinex","BTCUSD",1750229302385,9.88708994,105080.0,105070.0,0.01196794]
["bitfinex","BTCUSD",1750229302592,0.60466657,105070.0,105060.0,0.15925236]
["bitfinex","BTCUSD",1750229302794,0.60466657,105070.0,105030.0,0.23211949]
["bitfinex","BTCUSD",1750229302795,0.01903954,105040.0,105030.0,0.23211949]
["bitfinex","BTCUSD",1750229303003,9.55425245,105040.0,105030.0,0.36644395]
["bitfinex","BTCUSD",1750229303203,9.55425245,105040.0,105030.0,0.2093612]
["bitfinex","BTCUSD",1750229303204,9.55425281,105040.0,105030.0,0.2093612]
["bitfinex","BTCUSD",1750229303576,9.76369627,105040.0,105030.0,0.3680412]
["bitfinex","BTCUSD",1750229303821,9.75417664,105040.0,105030.0,0.36804102]
["bitfinex","BTCUSD",1750229304074,9.78274294,105040.0,105030.0,0.20936111]
["bitfinex","BTCUSD",1750229304295,9.58311354,105040.0,105030.0,0.29280219]
["bitfinex","BTCUSD",1750229304502,9.5926329,105040.0,105030.0,0.49344219]
["bitfinex","BTCUSD",1750229304631,9.59263281,105040.0,105030.0,0.49344219]
["bitfinex","BTCUSD",1750229305049,9.59263281,105040.0,105030.0,0.29280219]
["bitfinex","BTCUSD",1750229305434,9.58411318,105040.0,105030.0,0.49644219]
["bitfinex","BTCUSD",1750229305646,9.57659373,105040.0,105030.0,0.49644219]
["bitfinex","BTCUSD",1750229305856,9.58611318,105040.0,105030.0,0.49680219]
["bitfinex","BTCUSD",1750229306060,9.57659373,105040.0,105030.0,0.46390219]
["bitfinex","BTCUSD",1750229306314,9.80507683,105040.0,105030.0,0.21246331]
["bitfinex","BTCUSD",1750229306536,9.57659382,105040.0,105030.0,0.28628376]
["bitfinex","BTCUSD",1750229307012,9.57659391,105040.0,105030.0,0.44584376]
["bitfinex","BTCUSD",1750229307278,9.58611327,105040.0,105030.0,0.44584376]
["bitfinex","BTCUSD",1750229307497,9.58611327,105040.0,105030.0,0.28628376]
["bitfinex","BTCUSD",1750229307711,9.58611327,105040.0,105030.0,0.44648376]
["bitfinex","BTCUSD",1750229307921,9.57659373,105040.0,105030.0,0.44648376]
["bitfinex","BTCUSD",1750229308109,9.56707437,105040.0,105030.0,0.48920376]
["bitfinex","BTCUSD",1750229308340,9.56707437,105040.0,105030.0,0.59998637]
["bitfinex","BTCUSD",1750229308586,9.53898036,105040.0,105030.0,0.59998637]
["bitfinex","BTCUSD",1750229311823,9.53898036,105040.0,105030.0,0.39706637]
["bitfinex","BTCUSD",1750229312050,9.53898036,105040.0,105030.0,0.59982637]
["bitfinex","BTCUSD",1750229313136,9.53898036,105040.0,105010.0,0.19045484]
["bitfinex","BTCUSD",1750229313137,9.217793,105020.0,105010.0,0.19045484]
["bitfinex","BTCUSD",1750229313356,9.217793,105020.0,105010.0,0.21902262]
["bitfinex","BTCUSD",1750229313357,9.5447359,105020.0,105010.0,0.21902262]
["bitfinex","BTCUSD",1750229313566,9.56377943,105020.0,105010.0,0.19997765]
["bitfinex","BTCUSD",1750229313834,9.55425789,105020.0,105010.0,0.01904571]
["bitfinex","BTCUSD",1750229314042,9.56377979,105020.0,105010.0,0.0095229]
["bitfinex","BTCUSD",1750229314263,9.74469816,105020.0,105010.0,0.19998095]
["bitfinex","BTCUSD",1750229314477,9.73517653,105020.0,105010.0,0.25222367]
["bitfinex","BTCUSD",1750229314689,9.525693,105020.0,105010.0,0.26108457]
["bitfinex","BTCUSD",1750229314896,4.50425825,105020.0,105010.0,0.3344071]
["bitfinex","BTCUSD",1750229315102,4.69469816,105020.0,105010.0,0.3344071]
["bitfinex","BTCUSD",1750229315311,4.69469816,105020.0,105010.0,0.2593871]
["bitfinex","BTCUSD",1750229315519,4.70421961,105020.0,105010.0,0.47226954]
["bitfinex","BTCUSD",1750229315751,4.5052578,105020.0,105010.0,0.48279125]
["bitfinex","BTCUSD",1750229315937,4.5177797,105020.0,105010.0,0.48275125]
["bitfinex","BTCUSD",1750229316390,4.52730169,105020.0,105010.0,0.47322899]
["bitfinex","BTCUSD",1750229316609,4.62345091,105020.0,105010.0,0.47322899]
["bitfinex","BTCUSD",1750229316816,4.61392946,105020.0,105010.0,0.47322899]
["bitfinex","BTCUSD",1750229317032,4.86936937,105020.0,105010.0,0.0098609]
["bitfinex","BTCUSD",1750229317249,9.92852737,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1750229317470,9.91931457,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1750229317697,9.83532602,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1750229318116,9.7391768,105020.0,105000.0,0.26414666]
["bitfinex","BTCUSD",1750229318344,0.53998086,105010.0,105000.0,0.25558086]
["bitfinex","BTCUSD",1750229318557,5.58998086,105010.0,105000.0,0.27798885]
["bitfinex","BTCUSD",1750229318772,5.58998086,105010.0,105000.0,0.48751219]
["bitfinex","BTCUSD",1750229318995,5.58998086,105010.0,105000.0,0.49703563]
["bitfinex","BTCUSD",1750229319203,9.82182308,105010.0,105000.0,0.27762504]
["bitfinex","BTCUSD",1750229319417,9.72567386,105010.0,105000.0,0.43830513]
["bitfinex","BTCUSD",1750229319627,9.72567386,105010.0,105000.0,0.44782884]
["bitfinex","BTCUSD",1750229319811,9.72567386,105010.0,105000.0,0.45735228]
["bitfinex","BTCUSD",1750229320060,9.73819639,105010.0,105000.0,0.46687563]
["bitfinex","BTCUSD",1750229320312,9.73819639,105010.0,105000.0,0.45735228]
["bitfinex","BTCUSD",1750229320523,9.72867386,105010.0,105000.0,0.44782884]
["bitfinex","BTCUSD",1750229320751,9.7745843,105010.0,105000.0,0.45735246]
["bitfinex","BTCUSD",1750229320965,9.7745843,105010.0,105000.0,0.46687599]
["bitfinex","BTCUSD",1750229321179,9.7745843,105010.0,105000.0,0.45735246]
["bitfinex","BTCUSD",1750229321383,9.7745843,105010.0,105000.0,0.44782884]
["bitfinex","BTCUSD",1750229321606,9.7745843,105010.0,105000.0,0.45735246]
["bitfinex","BTCUSD",1750229321831,9.7755843,105010.0,105000.0,0.45751246]
["bitfinex","BTCUSD",1750229322285,9.7755843,105010.0,105000.0,0.46703016]
["bitfinex","BTCUSD",1750229322480,9.7755843,105010.0,105000.0,0.26347016]
["bitfinex","BTCUSD",1750229322754,9.7755843,105010.0,105000.0,0.47529038]
["bitfinex","BTCUSD",1750229322974,9.7755843,105010.0,105000.0,0.48481373]
["bitfinex","BTCUSD",1750229323205,9.7755843,105010.0,105000.0,0.49433735]
["bitfinex","BTCUSD",1750229323437,9.73919639,105010.0,105000.0,0.49433681]
["bitfinex","BTCUSD",1750229323669,9.74871929,105010.0,105000.0,0.49433681]
["bitfinex","BTCUSD",1750229323911,9.77733129,105010.0,105000.0,0.4943369]
["bitfinex","BTCUSD",1750229325288,9.77733129,105010.0,105000.0,0.4942569]
["bitfinex","BTCUSD",1750229326191,9.55801932,105010.0,105000.0,0.494256]
["bitfinex","BTCUSD",1750229326418,9.55801932,105010.0,105000.0,0.91139241]
["bitfinex","BTCUSD",1750229326419,0.004,105010.0,105000.0,0.91139241]
["bitfinex","BTCUSD",1750229327285,0.003,105010.0,105000.0,0.91139241]
["bitfinex","BTCUSD",1750229327743,0.004,105010.0,105000.0,1.06139241]
["bitfinex","BTCUSD",1750229327981,0.004,105010.0,105000.0,1.06141669]
["bitfinex","BTCUSD",1750229327982,0.001,105010.0,105000.0,1.06141669]
["bitfinex","BTCUSD",1750229328386,0.003,105010.0,105000.0,1.06141669]
["bitfinex","BTCUSD",1750229329485,0.003,105010.0,105000.0,1.06142156]
["bitfinex","BTCUSD",1750229330127,0.003,105010.0,105000.0,1.29014156]
["bitfinex","BTCUSD",1750229333396,0.002,105010.0,105000.0,1.29014156]
["bitfinex","BTCUSD",1750229333829,0.003,105010.0,105000.0,1.29014156]
["bitfinex","BTCUSD",1750229334046,0.001,105010.0,105000.0,1.29014156]
["bitfinex","BTCUSD",1750229334553,0.003,105010.0,105000.0,1.29014156]
["bitfinex","BTCUSD",1750229336284,0.003,105010.0,105000.0,1.27240875]
["bitfinex","BTCUSD",1750229336510,0.003,105010.0,105000.0,1.29019531]
["bitfinex","BTCUSD",1750229339280,0.003,105010.0,105000.0,1.55533915]
["bitfinex","BTCUSD",1750229339497,0.003,105010.0,105000.0,1.70533915]
["bitfinex","BTCUSD",1750229339759,0.003,105010.0,105000.0,1.75533915]
["bitfinex","BTCUSD",1750229339979,0.0762522,105020.0,105010.0,0.49871126]
["bitfinex","BTCUSD",1750229340197,0.0762522,105020.0,105010.0,0.67453866]
["bitfinex","BTCUSD",1750229340880,0.07672449,105040.0,105030.0,0.69652479]
["bitfinex","BTCUSD",1750229341103,0.07672449,105040.0,105030.0,1.01363219]
["bitfinex","BTCUSD",1750229341343,0.07672449,105040.0,105030.0,1.27877695]
["bitfinex","BTCUSD",1750229341344,0.00047229,105040.0,105030.0,1.27877695]
["bitfinex","BTCUSD",1750229341569,0.0762522,105060.0,105050.0,0.61894226]
["bitfinex","BTCUSD",1750229341782,0.0762522,105060.0,105050.0,1.1842788]
["bitfinex","BTCUSD",1750229342441,0.0762522,105060.0,105050.0,1.19881965]
["bitfinex","BTCUSD",1750229343747,0.0782522,105060.0,105050.0,1.19981965]
["bitfinex","BTCUSD",1750229344190,0.0792522,105060.0,105050.0,1.19981965]
["bitfinex","BTCUSD",1750229344658,0.0792522,105060.0,105050.0,1.19979698]
["bitfinex","BTCUSD",1750229344874,0.003,105060.0,105050.0,1.19979698]
["bitfinex","BTCUSD",1750229346451,0.003,105060.0,105050.0,1.46494174]
["bitfinex","BTCUSD",1750229347307,0.003,105060.0,105050.0,1.51494174]
["bitfinex","BTCUSD",1750229347308,0.002,105060.0,105050.0,1.51494174]
["bitfinex","BTCUSD",1750229347519,0.0762522,105080.0,105070.0,0.68430059]
["bitfinex","BTCUSD",1750229347703,0.0762522,105080.0,105070.0,0.79827204]
["bitfinex","BTCUSD",1750229347955,0.0762522,105080.0,105070.0,1.00179204]
["bitfinex","BTCUSD",1750229348907,0.34,105090.0,105080.0,0.23342059]
["bitfinex","BTCUSD",1750229349114,0.34,105090.0,105080.0,0.34739204]
["bitfinex","BTCUSD",1750229349773,0.0762522,105100.0,105090.0,0.48339977]
["bitfinex","BTCUSD",1750229349988,0.0762522,105100.0,105090.0,0.59732846]
["bitfinex","BTCUSD",1750229350207,0.1083522,105100.0,105090.0,0.59732846]
["bitfinex","BTCUSD",1750229350848,0.1083522,105100.0,105090.0,0.57964153]
["bitfinex","BTCUSD",1750229351063,0.1083522,105100.0,105090.0,0.57978395]
["bitfinex","BTCUSD",1750229351701,0.11814246,105100.0,105090.0,0.57978395]
["bitfinex","BTCUSD",1750229351916,0.12414246,105100.0,105090.0,0.58078395]
["bitfinex","BTCUSD",1750229352364,0.12414246,105100.0,105090.0,0.78466395]
["bitfinex","BTCUSD",1750229352582,0.04789026,105100.0,105090.0,0.78466395]
["bitfinex","BTCUSD",1750229353437,0.05089026,105100.0,105090.0,0.78566395]
["bitfinex","BTCUSD",1750229353703,0.009,105100.0,105090.0,0.78566395]
["bitfinex","BTCUSD",1750229357237,0.01847961,105100.0,105090.0,0.78566395]
["bitfinex","BTCUSD",1750229360780,0.01847961,105100.0,105090.0,0.78518395]
["bitfinex","BTCUSD",1750229362987,0.01847961,105100.0,105090.0,0.53518395]
["bitfinex","BTCUSD",1750229365870,0.01759661,105100.0,105090.0,0.53518395]
["bitfinex","BTCUSD",1750229366071,0.01759661,105100.0,105090.0,0.59728395]
["bitfinex","BTCUSD",1750229366275,0.01759661,105100.0,105090.0,0.74728395]
["bitfinex","BTCUSD",1750229366521,0.01759661,105100.0,105090.0,0.74724395]
["bitfinex","BTCUSD",1750229367352,0.008117,105100.0,105090.0,0.74724395]
["bitfinex","BTCUSD",1750229368217,0.003,105100.0,105090.0,0.74624395]
["bitfinex","BTCUSD",1750229369054,0.006,105100.0,105090.0,0.74724395]
["bitfinex","BTCUSD",1750229369279,0.006,105100.0,105090.0,0.74624395]
["bitfinex","BTCUSD",1750229369709,0.003,105100.0,105090.0,0.74524395]
["bitfinex","BTCUSD",1750229370150,0.004,105100.0,105090.0,0.74524395]
["bitfinex","BTCUSD",1750229370577,0.003,105100.0,105090.0,0.74524395]
["bitfinex","BTCUSD",1750229370764,0.004,105100.0,105090.0,0.75024395]
["bitfinex","BTCUSD",1750229382617,0.004,105100.0,105090.0,0.75044395]
["bitfinex","BTCUSD",1750229387336,0.004,105100.0,105090.0,0.75028395]
["bitfinex","BTCUSD",1750229387741,0.004,105100.0,105090.0,0.59008395]
["bitfinex","BTCUSD",1750229387981,0.004,105100.0,105090.0,0.75028395]
["bitfinex","BTCUSD",1750229388421,0.004,105100.0,105090.0,0.54688395]
["bitfinex","BTCUSD",1750229388633,0.004,105100.0,105090.0,0.75028395]
["bitfinex","BTCUSD",1750229391015,0.004,105100.0,105090.0,0.52798395]
["bitfinex","BTCUSD",1750229391224,0.0344,105100.0,105090.0,0.68810395]
["bitfinex","BTCUSD",1750229392310,4.17790602,105110.0,105100.0,0.23337894]
["bitfinex","BTCUSD",1750229392513,4.168393,105110.0,105100.0,0.3296207]
["bitfinex","BTCUSD",1750229392929,4.17790602,105110.0,105100.0,0.3296207]
["bitfinex","BTCUSD",1750229394594,4.168393,105110.0,105100.0,0.3306207]
["bitfinex","BTCUSD",1750229395022,4.17890602,105110.0,105100.0,0.3326207]
["bitfinex","BTCUSD",1750229395488,4.21080602,105110.0,105100.0,0.3326207]
["bitfinex","BTCUSD",1750229396123,4.541293,105110.0,105100.0,0.3326207]
["bitfinex","BTCUSD",1750229396333,4.55080602,105110.0,105100.0,0.3326207]
["bitfinex","BTCUSD",1750229396547,4.56031922,105110.0,105100.0,0.3326207]
["bitfinex","BTCUSD",1750229396801,4.56031922,105110.0,105100.0,0.5357007]
["bitfinex","BTCUSD",1750229397854,9.82913687,105110.0,105100.0,0.2028096]
["bitfinex","BTCUSD",1750229398084,9.63885984,105110.0,105100.0,0.42483809]
["bitfinex","BTCUSD",1750229398723,9.63885984,105110.0,105100.0,0.26503809]
["bitfinex","BTCUSD",1750229398927,9.63886057,105110.0,105100.0,0.42475809]
["bitfinex","BTCUSD",1750229400650,9.82913806,105110.0,105100.0,0.41524398]
["bitfinex","BTCUSD",1750229400870,9.81962467,105110.0,105100.0,0.42475827]
["bitfinex","BTCUSD",1750229401082,9.81962467,105110.0,105100.0,0.4057296]
["bitfinex","BTCUSD",1750229401291,9.8101111,105110.0,105100.0,0.22183845]
["bitfinex","BTCUSD",1750229401504,9.8101111,105110.0,105100.0,0.20280969]
["bitfinex","BTCUSD",1750229401505,9.80059744,105110.0,105100.0,0.20280969]
["bitfinex","BTCUSD",1750229401724,9.80059744,105110.0,105100.0,0.40520969]
["bitfinex","BTCUSD",1750229402171,9.82325005,105110.0,105100.0,0.41472434]
["bitfinex","BTCUSD",1750229402822,9.82325005,105110.0,105100.0,0.42423872]
["bitfinex","BTCUSD",1750229403032,9.82325005,105110.0,105100.0,0.43375301]
["bitfinex","BTCUSD",1750229403293,9.82325005,105110.0,105100.0,0.44326721]
["bitfinex","BTCUSD",1750229405246,9.63297275,105110.0,105100.0,0.44326658]
["bitfinex","BTCUSD",1750229405473,9.61032014,105110.0,105100.0,0.44326658]
["bitfinex","BTCUSD",1750229405679,9.61031968,105110.0,105100.0,0.44326658]
["bitfinex","BTCUSD",1750229405910,9.60080629,105110.0,105100.0,0.44326658]
["bitfinex","BTCUSD",1750229406111,9.61031931,105110.0,105100.0,0.44326658]
["bitfinex","BTCUSD",1750229406319,9.57841931,105110.0,105100.0,0.44326658]
["bitfinex","BTCUSD",1750229406536,9.526693,105110.0,105100.0,0.55404919]
["bitfinex","BTCUSD",1750229406745,9.526693,105110.0,105100.0,0.86694919]
["bitfinex","BTCUSD",1750229406746,0.001,105110.0,105100.0,0.86694919]
["bitfinex","BTCUSD",1750229417432,0.001,105110.0,105100.0,1.15804919]
["bitfinex","BTCUSD",1750229421495,9.27942915,105130.0,105120.0,0.23333731]
["bitfinex","BTCUSD",1750229421716,9.27942915,105130.0,105120.0,0.48869907]
["bitfinex","BTCUSD",1750229422383,9.28891713,105130.0,105120.0,0.48869907]
["bitfinex","BTCUSD",1750229422809,9.29191713,105130.0,105120.0,0.48969907]
["bitfinex","BTCUSD",1750229423474,9.63191713,105130.0,105120.0,0.78079907]
["bitfinex","BTCUSD",1750229424342,9.63591713,105130.0,105120.0,0.78179907]
["bitfinex","BTCUSD",1750229425439,9.64542843,105130.0,105120.0,0.78179907]
["bitfinex","BTCUSD",1750229425850,9.64542834,105130.0,105120.0,0.78179907]
["bitfinex","BTCUSD",1750229426092,9.65493973,105130.0,105120.0,0.78179907]
["bitfinex","BTCUSD",1750229426310,9.66445131,105130.0,105120.0,0.78179907]
["bitfinex","BTCUSD",1750229426528,9.65493973,105130.0,105120.0,0.78179907]
["bitfinex","BTCUSD",1750229427691,9.64542834,105130.0,105120.0,0.78179907]
["bitfinex","BTCUSD",1750229428095,9.65493973,105130.0,105120.0,0.78179907]
["bitfinex","BTCUSD",1750229428372,9.64542834,105130.0,105120.0,0.78179907]
["bitfinex","BTCUSD",1750229428574,9.63591713,105130.0,105120.0,0.78179907]
["bitfinex","BTCUSD",1750229428773,9.64542834,105130.0,105120.0,0.78179907]
["bitfinex","BTCUSD",1750229429668,9.65493973,105130.0,105120.0,0.78179907]
["bitfinex","BTCUSD",1750229430077,9.64542834,105130.0,105120.0,0.78179907]
["bitfinex","BTCUSD",1750229430484,9.65493973,105130.0,105120.0,0.78179907]
["bitfinex","BTCUSD",1750229430907,9.64542834,105130.0,105120.0,0.78179907]
["bitfinex","BTCUSD",1750229431313,9.65493973,105130.0,105120.0,0.78179907]
["bitfinex","BTCUSD",1750229432445,9.64542834,105130.0,105120.0,0.78179907]
["bitfinex","BTCUSD",1750229432832,9.61272834,105130.0,105120.0,0.78179907]
["bitfinex","BTCUSD",1750229433231,9.62223964,105130.0,105120.0,0.78179907]
["bitfinex","BTCUSD",1750229433432,9.62223964,105130.0,105120.0,0.82399907]
["bitfinex","BTCUSD",1750229435397,9.57061713,105130.0,105120.0,0.85459907]
["bitfinex","BTCUSD",1750229435796,9.58012843,105130.0,105120.0,0.85459907]
["bitfinex","BTCUSD",1750229435914,9.58963991,105130.0,105120.0,0.82399907]
["bitfinex","BTCUSD",1750229436556,9.58012843,105130.0,105120.0,0.82399907]
["bitfinex","BTCUSD",1750229437169,9.57061713,105130.0,105120.0,0.82399907]
["bitfinex","BTCUSD",1750229437364,9.58964001,105130.0,105120.0,0.82399907]
["bitfinex","BTCUSD",1750229437712,9.58963991,105130.0,105120.0,0.82399907]
["bitfinex","BTCUSD",1750229437859,9.61232519,105130.0,105120.0,0.82399907]
["bitfinex","BTCUSD",1750229439069,9.62183677,105130.0,105120.0,0.82399907]
["bitfinex","BTCUSD",1750229439297,9.65193677,105130.0,105120.0,0.82323907]
["bitfinex","BTCUSD",1750229440242,9.64242519,105130.0,105120.0,0.82323907]
["bitfinex","BTCUSD",1750229440620,9.60281371,105130.0,105120.0,0.82323907]
["bitfinex","BTCUSD",1750229441353,9.61232974,105130.0,105120.0,0.82323907]
["bitfinex","BTCUSD",1750229441811,9.60281826,105130.0,105120.0,0.82323907]
["bitfinex","BTCUSD",1750229442009,9.61232974,105130.0,105120.0,0.82323907]
["bitfinex","BTCUSD",1750229442441,9.60281826,105130.0,105120.0,0.82323907]
["bitfinex","BTCUSD",1750229442649,9.60281826,105130.0,105120.0,0.62267907]
["bitfinex","BTCUSD",1750229442858,9.61232974,105130.0,105120.0,0.82323907]
["bitfinex","BTCUSD",1750229443586,9.60281826,105130.0,105120.0,0.82323907]
["bitfinex","BTCUSD",1750229443816,9.61232965,105130.0,105120.0,0.82323907]
["bitfinex","BTCUSD",1750229444051,9.60281826,105130.0,105120.0,0.82323907]
["bitfinex","BTCUSD",1750229445140,9.61232965,105130.0,105120.0,0.82323907]
["bitfinex","BTCUSD",1750229445608,9.60281826,105130.0,105120.0,0.82323907]
["bitfinex","BTCUSD",1750229446042,9.59330696,105130.0,105120.0,0.82323907]
["bitfinex","BTCUSD",1750229446469,9.57061713,105130.0,105120.0,0.85403907]
["bitfinex","BTCUSD",1750229447610,9.6028203,105130.0,105120.0,0.85403907]
["bitfinex","BTCUSD",1750229448087,9.60282021,105130.0,105120.0,0.85403907]
["bitfinex","BTCUSD",1750229449073,9.61233151,105130.0,105120.0,0.85403907]
["bitfinex","BTCUSD",1750229449276,9.61233151,105130.0,105120.0,0.82323907]
["bitfinex","BTCUSD",1750229451214,9.62184299,105130.0,105120.0,0.82323907]
["bitfinex","BTCUSD",1750229451416,9.6218429,105130.0,105120.0,0.82323907]
["bitfinex","BTCUSD",1750229451634,9.88349595,105130.0,105120.0,0.41136434]
["bitfinex","BTCUSD",1750229451878,9.91126181,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750229452102,9.98344763,105130.0,105120.0,0.15988]
["bitfinex","BTCUSD",1750229452329,10.02117691,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750229452558,10.02117691,105130.0,105120.0,0.16004]
["bitfinex","BTCUSD",1750229452559,9.98344763,105130.0,105120.0,0.16004]
["bitfinex","BTCUSD",1750229452770,9.9834481,105130.0,105120.0,0.16004]
["bitfinex","BTCUSD",1750229453206,9.96793747,105130.0,105120.0,0.16004]
["bitfinex","BTCUSD",1750229453644,9.9398386,105130.0,105120.0,0.16004]
["bitfinex","BTCUSD",1750229455355,9.91163725,105130.0,105120.0,0.35029875]
["bitfinex","BTCUSD",1750229455824,9.87403065,105130.0,105120.0,0.35029875]
["bitfinex","BTCUSD",1750229456054,9.87403065,105130.0,105120.0,0.16004]
["bitfinex","BTCUSD",1750229456473,9.87403065,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750229460063,10.21914112,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750229460493,10.2568704,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750229460940,10.25686994,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750229461158,10.25386994,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1750229461361,10.25886994,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750229461787,10.25486994,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1750229462018,10.22677107,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1750229462203,10.23077107,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750229462675,10.19304179,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750229462890,10.23077107,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750229463070,10.19304179,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750229463356,10.23077107,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750229463567,10.19304179,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750229464210,10.18640842,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750229464833,10.19303599,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1750229465254,9.7999969,105110.0,105100.0,0.40884354]
["bitfinex","BTCUSD",1750229465476,9.7999969,105110.0,105100.0,0.25100354]
["bitfinex","BTCUSD",1750229465737,9.7673969,105110.0,105100.0,0.26051792]
["bitfinex","BTCUSD",1750229466611,9.76920665,105110.0,105100.0,0.26451792]
["bitfinex","BTCUSD",1750229467308,9.73680665,105110.0,105100.0,0.27403221]
["bitfinex","BTCUSD",1750229467542,9.73680665,105110.0,105100.0,0.28354641]
["bitfinex","BTCUSD",1750229468383,9.73680665,105110.0,105100.0,0.27403221]
["bitfinex","BTCUSD",1750229470607,9.73680665,105110.0,105100.0,0.25500354]
["bitfinex","BTCUSD",1750229470809,9.72729326,105110.0,105100.0,0.25500354]
["bitfinex","BTCUSD",1750229471502,9.72729326,105110.0,105100.0,0.26451801]
["bitfinex","BTCUSD",1750229471741,9.72729326,105110.0,105100.0,0.27403239]
["bitfinex","BTCUSD",1750229472608,9.72729326,105110.0,105100.0,0.43187239]
["bitfinex","BTCUSD",1750229474130,9.72729326,105110.0,105100.0,0.27407239]
["bitfinex","BTCUSD",1750229474404,9.75799326,105110.0,105100.0,0.01351474]
["bitfinex","BTCUSD",1750229474648,9.74459359,105070.0,105060.0,0.26188577]
["bitfinex","BTCUSD",1750229474909,9.56376167,105070.0,105060.0,0.54460189]
["bitfinex","BTCUSD",1750229475155,9.53520983,105070.0,105060.0,0.55411907]
["bitfinex","BTCUSD",1750229475406,9.57331984,105070.0,105060.0,0.55411907]
["bitfinex","BTCUSD",1750229475648,9.59235449,105070.0,105060.0,0.55411907]
["bitfinex","BTCUSD",1750229475886,9.61235449,105070.0,105060.0,0.55411907]
["bitfinex","BTCUSD",1750229476119,9.64138464,105070.0,105060.0,0.396334]
["bitfinex","BTCUSD",1750229476351,9.64138464,105070.0,105060.0,0.595934]
["bitfinex","BTCUSD",1750229476590,9.65097582,105070.0,105060.0,0.595934]
["bitfinex","BTCUSD",1750229476831,9.59483124,105070.0,105060.0,0.61147485]
["bitfinex","BTCUSD",1750229477069,9.61386553,105070.0,105060.0,0.45359485]
["bitfinex","BTCUSD",1750229477306,9.61386553,105070.0,105060.0,0.61155485]
["bitfinex","BTCUSD",1750229477543,9.61486553,105070.0,105060.0,0.41287485]
["bitfinex","BTCUSD",1750229477767,9.61486553,105070.0,105060.0,0.00213493]
["bitfinex","BTCUSD",1750229477768,10.13572839,105070.0,105060.0,0.00213493]
["bitfinex","BTCUSD",1750229478815,10.13472839,105070.0,105060.0,0.00113493]
["bitfinex","BTCUSD",1750229479347,10.13672839,105070.0,105060.0,0.00013493]
["bitfinex","BTCUSD",1750229479880,10.13972839,105070.0,105060.0,0.00113493]
["bitfinex","BTCUSD",1750229481429,10.2641715,105070.0,105060.0,0.00113493]
["bitfinex","BTCUSD",1750229481680,10.29243608,105070.0,105060.0,0.00113493]
["bitfinex","BTCUSD",1750229482203,10.28943608,105070.0,105060.0,0.00113493]
["bitfinex","BTCUSD",1750229482500,10.32716536,105070.0,105060.0,0.00113493]
["bitfinex","BTCUSD",1750229482697,10.33116536,105070.0,105060.0,0.00113493]
["bitfinex","BTCUSD",1750229482957,10.32816536,105070.0,105060.0,0.00013493]
["bitfinex","BTCUSD",1750229483177,10.32416536,105070.0,105060.0,0.00013493]
["bitfinex","BTCUSD",1750229483415,10.33016536,105070.0,105060.0,0.00013493]
["bitfinex","BTCUSD",1750229483874,10.35826423,105070.0,105060.0,0.00013493]
["bitfinex","BTCUSD",1750229484543,10.32999965,105070.0,105060.0,0.00013493]
["bitfinex","BTCUSD",1750229484991,10.39324666,105070.0,105060.0,0.00013493]
["bitfinex","BTCUSD",1750229485212,10.39165864,105070.0,105060.0,0.00013493]
["bitfinex","BTCUSD",1750229485653,0.54944337,105040.0,105030.0,0.04172]
["bitfinex","BTCUSD",1750229485872,0.53042178,105030.0,105020.0,0.24039987]
["bitfinex","BTCUSD",1750229486088,9.71611478,105030.0,105020.0,0.33711392]
["bitfinex","BTCUSD",1750229486431,9.71611478,105030.0,105020.0,0.36761392]
["bitfinex","BTCUSD",1750229486548,9.73515658,105030.0,105020.0,0.37713564]
["bitfinex","BTCUSD",1750229487038,9.73515658,105030.0,105020.0,0.38665727]
["bitfinex","BTCUSD",1750229487414,9.73515658,105030.0,105020.0,0.37713564]
["bitfinex","BTCUSD",1750229487620,9.73715658,105030.0,105020.0,0.37713564]
["bitfinex","BTCUSD",1750229488433,9.73515658,105030.0,105020.0,0.37713564]
["bitfinex","BTCUSD",1750229488634,9.73615658,105030.0,105020.0,0.37713564]
["bitfinex","BTCUSD",1750229488836,9.73615658,105030.0,105020.0,0.38665727]
["bitfinex","BTCUSD",1750229489044,9.73515658,105030.0,105020.0,0.38665727]
["bitfinex","BTCUSD",1750229489475,9.73615658,105030.0,105020.0,0.39617881]
["bitfinex","BTCUSD",1750229489906,9.73715658,105030.0,105020.0,0.38765727]
["bitfinex","BTCUSD",1750229491023,9.74797385,105030.0,105020.0,0.37813564]
["bitfinex","BTCUSD",1750229491457,9.73715658,105030.0,105020.0,0.37813564]
["bitfinex","BTCUSD",1750229492788,9.79123577,105030.0,105020.0,0.00147229]
["bitfinex","BTCUSD",1750229493022,9.8105729,105030.0,105020.0,0.00147229]
["bitfinex","BTCUSD",1750229493643,9.7776729,105030.0,105020.0,0.00047229]
["bitfinex","BTCUSD",1750229493854,9.58625085,105030.0,105020.0,0.20043401]
["bitfinex","BTCUSD",1750229494136,9.558301,105030.0,105020.0,0.29926034]
["bitfinex","BTCUSD",1750229494350,9.558301,105030.0,105020.0,0.4376621]
["bitfinex","BTCUSD",1750229494351,9.53921336,105030.0,105020.0,0.4376621]
["bitfinex","BTCUSD",1750229494571,9.5487339,105030.0,105020.0,0.4376621]
["bitfinex","BTCUSD",1750229495233,9.529693,105030.0,105020.0,0.45220295]
["bitfinex","BTCUSD",1750229496167,5.054,105030.0,105020.0,0.70220295]
["bitfinex","BTCUSD",1750229496384,5.394,105030.0,105020.0,0.70220295]
["bitfinex","BTCUSD",1750229496805,5.40352027,105030.0,105020.0,0.70220295]
["bitfinex","BTCUSD",1750229497013,5.394,105030.0,105020.0,0.70220295]
["bitfinex","BTCUSD",1750229497228,5.40352027,105030.0,105020.0,0.70220295]
["bitfinex","BTCUSD",1750229497423,5.394,105030.0,105020.0,0.70220295]
["bitfinex","BTCUSD",1750229497639,5.40352036,105030.0,105020.0,0.70220295]
["bitfinex","BTCUSD",1750229498108,9.83530589,105030.0,105020.0,0.20959545]
["bitfinex","BTCUSD",1750229498345,9.83530589,105030.0,105020.0,0.01915554]
["bitfinex","BTCUSD",1750229498585,9.85776006,105030.0,105020.0,0.01915554]
["bitfinex","BTCUSD",1750229499232,9.92096006,105030.0,105020.0,0.01915554]
["bitfinex","BTCUSD",1750229499461,9.92096006,105030.0,105020.0,0.01918357]
["bitfinex","BTCUSD",1750229499667,10.10791988,105030.0,105020.0,0.01918357]
["bitfinex","BTCUSD",1750229499883,10.10791988,105030.0,105020.0,0.00147229]
["bitfinex","BTCUSD",1750229500298,10.10791988,105030.0,105020.0,0.01920899]
["bitfinex","BTCUSD",1750229501557,10.14564916,105030.0,105020.0,0.01920899]
["bitfinex","BTCUSD",1750229502222,10.14624916,105030.0,105020.0,0.01920899]
["bitfinex","BTCUSD",1750229502654,10.11816934,105030.0,105020.0,0.01920899]
["bitfinex","BTCUSD",1750229503076,10.11816934,105030.0,105020.0,0.02810046]
["bitfinex","BTCUSD",1750229503699,10.17482833,105030.0,105020.0,0.02810046]
["bitfinex","BTCUSD",1750229504126,10.14192833,105030.0,105020.0,0.02810046]
["bitfinex","BTCUSD",1750229504759,10.01105733,105030.0,105020.0,0.02810046]
["bitfinex","BTCUSD",1750229504980,9.64704689,105030.0,105020.0,0.25909243]
["bitfinex","BTCUSD",1750229505198,9.65613449,105030.0,105020.0,0.30111388]
["bitfinex","BTCUSD",1750229505417,9.2593635,105030.0,105020.0,0.29047243]
["bitfinex","BTCUSD",1750229505673,9.23118789,105030.0,105020.0,0.39623555]
["bitfinex","BTCUSD",1750229505885,9.55214717,105030.0,105020.0,0.39627802]
["bitfinex","BTCUSD",1750229506329,9.56166762,105030.0,105020.0,0.39627802]
["bitfinex","BTCUSD",1750229506545,9.55214717,105030.0,105020.0,0.39627802]
["bitfinex","BTCUSD",1750229506764,9.21214717,105030.0,105020.0,0.41081887]
["bitfinex","BTCUSD",1750229506975,9.55214717,105030.0,105020.0,0.41081887]
["bitfinex","BTCUSD",1750229507181,9.21214717,105030.0,105020.0,0.41081887]
["bitfinex","BTCUSD",1750229507660,9.55214717,105030.0,105020.0,0.41081887]
["bitfinex","BTCUSD",1750229508824,9.55214717,105030.0,105020.0,0.4108444]
["bitfinex","BTCUSD",1750229509243,9.55214717,105030.0,105020.0,0.4108572]
["bitfinex","BTCUSD",1750229510948,9.59022987,105030.0,105020.0,0.61217738]
["bitfinex","BTCUSD",1750229511154,9.6184053,105030.0,105020.0,0.62169957]
["bitfinex","BTCUSD",1750229511572,9.6088844,105030.0,105020.0,0.62169957]
["bitfinex","BTCUSD",1750229511780,9.60888431,105030.0,105020.0,0.62169957]
["bitfinex","BTCUSD",1750229511987,9.61840521,105030.0,105020.0,0.62169957]
["bitfinex","BTCUSD",1750229512228,9.60888431,105030.0,105020.0,0.42037957]
["bitfinex","BTCUSD",1750229512440,9.60888431,105030.0,105020.0,0.62181957]
["bitfinex","BTCUSD",1750229513119,9.92366468,105030.0,105020.0,0.01817062]
["bitfinex","BTCUSD",1750229513384,9.83887384,105030.0,105020.0,0.01817062]
["bitfinex","BTCUSD",1750229513628,9.81069823,105030.0,105020.0,0.01817062]
["bitfinex","BTCUSD",1750229514322,9.78029823,105030.0,105020.0,0.01817062]
["bitfinex","BTCUSD",1750229514785,9.78029823,105030.0,105020.0,0.17733062]
["bitfinex","BTCUSD",1750229515021,9.80855487,105030.0,105020.0,0.37729234]
["bitfinex","BTCUSD",1750229515252,9.80855487,105030.0,105020.0,0.21813234]
["bitfinex","BTCUSD",1750229515461,9.80855487,105030.0,105020.0,0.38681406]
["bitfinex","BTCUSD",1750229515669,9.80855487,105030.0,105020.0,0.37729234]
["bitfinex","BTCUSD",1750229515911,9.80855487,105030.0,105020.0,0.38681406]
["bitfinex","BTCUSD",1750229516127,9.99510644,105030.0,105020.0,0.01817625]
["bitfinex","BTCUSD",1750229516341,10.06023952,105030.0,105020.0,0.01817625]
["bitfinex","BTCUSD",1750229517249,10.08884952,105030.0,105020.0,0.01817625]
["bitfinex","BTCUSD",1750229517866,10.08222892,105030.0,105020.0,0.01817625]
["bitfinex","BTCUSD",1750229518081,10.05977475,105030.0,105020.0,0.01817625]
["bitfinex","BTCUSD",1750229518293,10.00973556,105030.0,105020.0,0.01817625]
["bitfinex","BTCUSD",1750229518538,10.00311576,105030.0,105020.0,0.01817625]
["bitfinex","BTCUSD",1750229518739,9.90696654,105030.0,105020.0,0.01817625]
["bitfinex","BTCUSD",1750229518956,9.74872478,105030.0,105020.0,0.21813797]
["bitfinex","BTCUSD",1750229519174,9.75824568,105030.0,105020.0,0.21813797]
["bitfinex","BTCUSD",1750229519787,9.75824568,105030.0,105020.0,0.22765969]
["bitfinex","BTCUSD",1750229520168,9.75824568,105030.0,105020.0,0.25815969]
["bitfinex","BTCUSD",1750229520969,9.75824568,105030.0,105020.0,0.24863797]
["bitfinex","BTCUSD",1750229521207,9.75824568,105030.0,105020.0,0.20861616]
["bitfinex","BTCUSD",1750229521562,9.75824568,105030.0,105020.0,0.21813815]
["bitfinex","BTCUSD",1750229521774,9.75824568,105030.0,105020.0,0.22765987]
["bitfinex","BTCUSD",1750229521978,9.75824568,105030.0,105020.0,0.25033815]
["bitfinex","BTCUSD",1750229522182,9.75824568,105030.0,105020.0,0.242036]
["bitfinex","BTCUSD",1750229522799,9.54873399,105030.0,105020.0,0.29337899]
["bitfinex","BTCUSD",1750229523008,9.55825462,105030.0,105020.0,0.29337899]
["bitfinex","BTCUSD",1750229523232,9.56777552,105030.0,105020.0,0.29337899]
["bitfinex","BTCUSD",1750229523447,9.7581973,105030.0,105020.0,0.28385763]
["bitfinex","BTCUSD",1750229523649,9.7581973,105030.0,105020.0,0.29337917]
["bitfinex","BTCUSD",1750229524621,9.7581973,105030.0,105020.0,0.30290062]
["bitfinex","BTCUSD",1750229525054,9.57729651,105030.0,105020.0,0.30289999]
["bitfinex","BTCUSD",1750229525632,9.529693,105030.0,105020.0,0.30289999]
["bitfinex","BTCUSD",1750229525833,9.529693,105030.0,105020.0,0.39914175]
["bitfinex","BTCUSD",1750229526039,9.189693,105030.0,105020.0,0.4136826]
["bitfinex","BTCUSD",1750229526222,9.53921327,105030.0,105020.0,0.4136826]
["bitfinex","BTCUSD",1750229526429,9.529693,105030.0,105020.0,0.4136826]
["bitfinex","BTCUSD",1750229527082,9.54873381,105030.0,105020.0,0.4136826]
["bitfinex","BTCUSD",1750229527330,9.54873372,105030.0,105020.0,0.4136826]
["bitfinex","BTCUSD",1750229527512,9.56777489,105030.0,105020.0,0.4136826]
["bitfinex","BTCUSD",1750229528478,9.55825426,105030.0,105020.0,0.4136826]
["bitfinex","BTCUSD",1750229528728,9.53921336,105030.0,105020.0,0.4136826]
["bitfinex","BTCUSD",1750229529111,9.5487339,105030.0,105020.0,0.4136826]
["bitfinex","BTCUSD",1750229529623,9.54873381,105030.0,105020.0,0.4136826]
["bitfinex","BTCUSD",1750229529791,9.55825444,105030.0,105020.0,0.4136826]
["bitfinex","BTCUSD",1750229530729,9.54873381,105030.0,105020.0,0.4136826]
["bitfinex","BTCUSD",1750229530939,9.55825435,105030.0,105020.0,0.4136826]
["bitfinex","BTCUSD",1750229531113,9.54873381,105030.0,105020.0,0.4136826]
["bitfinex","BTCUSD",1750229531850,9.55825444,105030.0,105020.0,0.4136826]
["bitfinex","BTCUSD",1750229532000,9.54873417,105030.0,105020.0,0.4136826]
["bitfinex","BTCUSD",1750229532218,9.5487339,105030.0,105020.0,0.4136826]
["bitfinex","BTCUSD",1750229532422,9.53921336,105030.0,105020.0,0.4136826]
["bitfinex","BTCUSD",1750229532607,9.5487339,105030.0,105020.0,0.6150826]
["bitfinex","BTCUSD",1750229533201,9.55825462,105030.0,105020.0,0.6150826]
["bitfinex","BTCUSD",1750229533422,9.5487339,105030.0,105020.0,0.6150826]
["bitfinex","BTCUSD",1750229534509,9.53921336,105030.0,105020.0,0.6150826]
["bitfinex","BTCUSD",1750229534731,9.5487339,105030.0,105020.0,0.6150826]
["bitfinex","BTCUSD",1750229535171,9.53921336,105030.0,105020.0,0.6150826]
["bitfinex","BTCUSD",1750229535414,9.55825444,105030.0,105020.0,0.60054175]
["bitfinex","BTCUSD",1750229536135,9.56777525,105030.0,105020.0,0.60054175]
["bitfinex","BTCUSD",1750229536435,9.55825444,105030.0,105020.0,0.60054175]
["bitfinex","BTCUSD",1750229538657,9.54873381,105030.0,105020.0,0.60054175]
["bitfinex","BTCUSD",1750229538855,9.55825444,105030.0,105020.0,0.60054175]
["bitfinex","BTCUSD",1750229541134,9.54873381,105030.0,105020.0,0.60054175]
["bitfinex","BTCUSD",1750229541638,9.55825435,105030.0,105020.0,0.60054175]
["bitfinex","BTCUSD",1750229542339,9.54873381,105030.0,105020.0,0.60054175]
["bitfinex","BTCUSD",1750229542547,9.53921345,105030.0,105020.0,0.60054175]
["bitfinex","BTCUSD",1750229542958,9.5582548,105030.0,105020.0,0.60054175]
["bitfinex","BTCUSD",1750229543367,9.55825471,105030.0,105020.0,0.60054175]
["bitfinex","BTCUSD",1750229543623,9.34840199,105030.0,105020.0,0.60054175]
["bitfinex","BTCUSD",1750229545691,9.33888145,105030.0,105020.0,0.60054175]
["bitfinex","BTCUSD",1750229545889,9.33888136,105030.0,105020.0,0.60054175]
["bitfinex","BTCUSD",1750229546474,9.33888136,105030.0,105020.0,0.60002175]
["bitfinex","BTCUSD",1750229547048,9.34840181,105030.0,105020.0,0.60002175]
["bitfinex","BTCUSD",1750229547223,9.34849773,105030.0,105020.0,0.60002175]
["bitfinex","BTCUSD",1750229548186,9.33897728,105030.0,105020.0,0.60002175]
["bitfinex","BTCUSD",1750229548585,9.34849782,105030.0,105020.0,0.60002175]
["bitfinex","BTCUSD",1750229549003,9.33897728,105030.0,105020.0,0.60002175]
["bitfinex","BTCUSD",1750229549810,9.34849782,105030.0,105020.0,0.60002175]
["bitfinex","BTCUSD",1750229550455,9.33897728,105030.0,105020.0,0.60002175]
["bitfinex","BTCUSD",1750229552157,9.32945692,105030.0,105020.0,0.6145626]
["bitfinex","BTCUSD",1750229552571,0.34409592,105030.0,105020.0,1.0145626]
["bitfinex","BTCUSD",1750229553530,0.34109592,105030.0,105020.0,1.0145626]
["bitfinex","BTCUSD",1750229553762,0.34109592,105030.0,105020.0,1.3066626]
["bitfinex","BTCUSD",1750229554079,0.34209592,105030.0,105020.0,1.3066626]
["bitfinex","BTCUSD",1750229554960,0.34109592,105030.0,105020.0,1.30631031]
["bitfinex","BTCUSD",1750229555160,0.34109592,105030.0,105020.0,1.30731031]
["bitfinex","BTCUSD",1750229555368,0.34309592,105030.0,105020.0,1.30731031]
["bitfinex","BTCUSD",1750229557168,0.38076239,105030.0,105020.0,1.30731031]
["bitfinex","BTCUSD",1750229557384,0.36559988,105030.0,105020.0,1.30731031]
["bitfinex","BTCUSD",1750229557589,0.343,105030.0,105020.0,1.30731031]
["bitfinex","BTCUSD",1750229564417,0.343,105030.0,105020.0,1.01621031]
["bitfinex","BTCUSD",1750229566139,4.5549452,105030.0,105020.0,0.81868946]
["bitfinex","BTCUSD",1750229566363,4.56446547,105030.0,105020.0,0.81868946]
["bitfinex","BTCUSD",1750229566570,4.57398601,105030.0,105020.0,0.83323031]
["bitfinex","BTCUSD",1750229566771,4.57298601,105030.0,105020.0,0.81768946]
["bitfinex","BTCUSD",1750229567196,4.57298601,105030.0,105020.0,0.83123031]
["bitfinex","BTCUSD",1750229567197,4.56246547,105030.0,105020.0,0.83123031]
["bitfinex","BTCUSD",1750229567611,4.56346547,105030.0,105020.0,0.83223031]
["bitfinex","BTCUSD",1750229567827,4.49673372,105030.0,105020.0,0.83223031]
["bitfinex","BTCUSD",1750229568246,4.48721327,105030.0,105020.0,0.83223031]
["bitfinex","BTCUSD",1750229568451,4.49673363,105030.0,105020.0,0.83223031]
["bitfinex","BTCUSD",1750229568654,4.48721327,105030.0,105020.0,0.83223031]
["bitfinex","BTCUSD",1750229568920,4.476693,105030.0,105020.0,0.83223031]
["bitfinex","BTCUSD",1750229569127,4.477693,105030.0,105020.0,0.83223031]
["bitfinex","BTCUSD",1750229569545,4.477693,105030.0,105020.0,0.83063031]
["bitfinex","BTCUSD",1750229569761,0.342,105030.0,105020.0,0.86073031]
["bitfinex","BTCUSD",1750229571272,0.34204,105030.0,105020.0,0.86073031]
["bitfinex","BTCUSD",1750229574051,0.00204,105030.0,105020.0,0.81053031]
["bitfinex","BTCUSD",1750229574262,0.00204,105030.0,105020.0,1.01073031]
["bitfinex","BTCUSD",1750229574472,0.34204,105030.0,105020.0,1.01073031]
["bitfinex","BTCUSD",1750229576408,0.34204,105030.0,105020.0,0.81053031]
["bitfinex","BTCUSD",1750229576665,0.34204,105030.0,105020.0,1.01073031]
["bitfinex","BTCUSD",1750229580572,0.00204,105030.0,105020.0,1.01073031]
["bitfinex","BTCUSD",1750229581260,0.00204,105030.0,105020.0,1.06073031]
["bitfinex","BTCUSD",1750229581734,0.00104,105030.0,105020.0,1.06073031]
["bitfinex","BTCUSD",1750229581955,0.00104,105030.0,105020.0,1.27604369]
["bitfinex","BTCUSD",1750229582173,0.00204,105030.0,105020.0,1.27704369]
["bitfinex","BTCUSD",1750229582393,0.00204,105030.0,105020.0,1.06169031]
["bitfinex","BTCUSD",1750229582607,0.00204,105030.0,105020.0,1.06069031]
["bitfinex","BTCUSD",1750229582608,0.00104,105030.0,105020.0,1.06069031]
["bitfinex","BTCUSD",1750229583447,0.00304,105030.0,105020.0,1.06369031]
["bitfinex","BTCUSD",1750229584852,0.00304,105030.0,105020.0,1.09228431]
["bitfinex","BTCUSD",1750229585713,0.00304,105030.0,105020.0,1.09200431]
["bitfinex","BTCUSD",1750229594726,0.00304,105030.0,105020.0,1.32064431]
["bitfinex","BTCUSD",1750229595474,0.00304,105030.0,105020.0,1.53595769]
["bitfinex","BTCUSD",1750229596365,0.00304,105030.0,105020.0,1.32064431]
["bitfinex","BTCUSD",1750229596501,0.00304,105030.0,105020.0,1.53595769]
["bitfinex","BTCUSD",1750229599501,0.00304,105030.0,105020.0,1.32064431]
["bitfinex","BTCUSD",1750229600009,0.00304,105030.0,105020.0,1.53595769]
["bitfinex","BTCUSD",1750229601338,0.00304,105030.0,105020.0,1.32064431]
["bitfinex","BTCUSD",1750229601554,0.00304,105030.0,105020.0,1.12076431]
["bitfinex","BTCUSD",1750229601761,0.00304,105030.0,105020.0,1.32056431]
["bitfinex","BTCUSD",1750229606489,0.00304,105030.0,105020.0,1.12076431]
["bitfinex","BTCUSD",1750229606698,0.00304,105030.0,105020.0,1.32056431]
["bitfinex","BTCUSD",1750229611519,0.00304,105030.0,105020.0,1.12076431]
["bitfinex","BTCUSD",1750229611730,0.00304,105030.0,105020.0,1.32056431]
["bitfinex","BTCUSD",1750229614971,0.00304,105030.0,105020.0,1.53605875]
["bitfinex","BTCUSD",1750229615629,0.00304,105030.0,105020.0,1.68605875]
["bitfinex","BTCUSD",1750229615856,0.00023083,105030.0,105020.0,2.30147319]
["bitfinex","BTCUSD",1750229616538,0.00023083,105030.0,105020.0,2.30047319]
["bitfinex","BTCUSD",1750229616752,40.0,105040.0,105030.0,0.34942479]
["bitfinex","BTCUSD",1750229616957,40.0,105040.0,105030.0,0.81912099]
["bitfinex","BTCUSD",1750229618762,40.001,105040.0,105030.0,0.66416099]
["bitfinex","BTCUSD",1750229618966,40.001,105040.0,105030.0,0.82805334]
["bitfinex","BTCUSD",1750229619205,40.002,105040.0,105030.0,0.82805334]
["bitfinex","BTCUSD",1750229619538,40.002,105040.0,105030.0,0.67009334]
["bitfinex","BTCUSD",1750229620240,40.002,105040.0,105030.0,0.82805334]
["bitfinex","BTCUSD",1750229621144,40.002,105040.0,105030.0,0.85664234]
["bitfinex","BTCUSD",1750229622543,39.98993489,105040.0,105030.0,0.85664234]
["bitfinex","BTCUSD",1750229622768,39.97996422,105040.0,105030.0,0.85664234]
["bitfinex","BTCUSD",1750229623234,39.97996422,105040.0,105030.0,0.90664234]
["bitfinex","BTCUSD",1750229624675,39.97996422,105040.0,105030.0,0.85664234]
["bitfinex","BTCUSD",1750229624900,39.97996422,105040.0,105030.0,0.90664234]
["bitfinex","BTCUSD",1750229630096,39.97996422,105040.0,105030.0,0.85664234]
["bitfinex","BTCUSD",1750229630323,39.97996422,105040.0,105030.0,0.90664234]
["bitfinex","BTCUSD",1750229634776,39.97996422,105040.0,105030.0,0.85664234]
["bitfinex","BTCUSD",1750229635267,39.97996422,105040.0,105030.0,0.90664234]
["bitfinex","BTCUSD",1750229635669,39.97996422,105040.0,105030.0,1.00694234]
["bitfinex","BTCUSD",1750229635902,39.97029568,105040.0,105030.0,0.90664234]
["bitfinex","BTCUSD",1750229636139,39.96123143,105040.0,105030.0,0.90664234]
["bitfinex","BTCUSD",1750229636395,39.96123143,105040.0,105030.0,0.69121555]
["bitfinex","BTCUSD",1750229636619,39.96123143,105040.0,105030.0,0.90664234]
["bitfinex","BTCUSD",1750229637773,39.96123143,105040.0,105030.0,0.93325555]
["bitfinex","BTCUSD",1750229637985,39.96123143,105040.0,105030.0,1.07132655]
["bitfinex","BTCUSD",1750229639107,39.96123143,105040.0,105030.0,0.83876655]
["bitfinex","BTCUSD",1750229639356,39.96123143,105040.0,105030.0,1.03832655]
["bitfinex","BTCUSD",1750229640156,39.96123143,105040.0,105030.0,1.07112655]
["bitfinex","BTCUSD",1750229640739,39.96123143,105040.0,105030.0,1.31855334]
["bitfinex","BTCUSD",1750229640947,39.96123143,105040.0,105030.0,1.31854908]
["bitfinex","BTCUSD",1750229646146,39.94575602,105040.0,105030.0,1.34713608]
["bitfinex","BTCUSD",1750229649074,39.94575602,105040.0,105030.0,1.13171355]
["bitfinex","BTCUSD",1750229649279,39.94575602,105040.0,105030.0,1.34713608]
["bitfinex","BTCUSD",1750229652660,39.94575602,105040.0,105030.0,1.34701608]
["bitfinex","BTCUSD",1750229655603,39.72467183,105040.0,105030.0,1.34701608]
["bitfinex","BTCUSD",1750229659736,39.72467183,105040.0,105030.0,1.57557608]
["bitfinex","BTCUSD",1750229660201,39.43357183,105040.0,105030.0,2.06717608]
["bitfinex","BTCUSD",1750229662874,39.43357183,105040.0,105030.0,1.85175355]
["bitfinex","BTCUSD",1750229663224,39.43357183,105040.0,105030.0,2.06717608]
["bitfinex","BTCUSD",1750229666105,39.14247183,105040.0,105030.0,1.86667608]
["bitfinex","BTCUSD",1750229666492,39.14247183,105040.0,105030.0,1.66723608]
["bitfinex","BTCUSD",1750229666639,39.14247183,105040.0,105030.0,1.86659608]
["bitfinex","BTCUSD",1750229670810,39.14247183,105040.0,105030.0,1.45181355]
["bitfinex","BTCUSD",1750229671020,39.14247183,105040.0,105030.0,1.83459608]
["bitfinex","BTCUSD",1750229672652,39.14247183,105040.0,105030.0,1.61917355]
["bitfinex","BTCUSD",1750229672763,39.14247183,105040.0,105030.0,1.83459608]
["bitfinex","BTCUSD",1750229674374,39.14247183,105040.0,105030.0,1.78459608]
["bitfinex","BTCUSD",1750229674594,39.14247183,105040.0,105030.0,1.83459608]
["bitfinex","BTCUSD",1750229675328,39.14247183,105040.0,105030.0,1.86609608]
["bitfinex","BTCUSD",1750229676164,39.14247183,105040.0,105030.0,1.65055355]
["bitfinex","BTCUSD",1750229676380,39.14247183,105040.0,105030.0,1.83447608]
["bitfinex","BTCUSD",1750229677622,39.14247183,105040.0,105030.0,1.78447608]
["bitfinex","BTCUSD",1750229685494,39.14247183,105040.0,105030.0,1.59965355]
["bitfinex","BTCUSD",1750229685923,39.14247183,105040.0,105030.0,1.81507608]
["bitfinex","BTCUSD",1750229689916,39.20707183,105040.0,105030.0,1.0305327]
["bitfinex","BTCUSD",1750229690135,39.20707183,105040.0,105030.0,0.8027857]
["bitfinex","BTCUSD",1750229690346,39.20707183,105040.0,105030.0,1.01648655]
["bitfinex","BTCUSD",1750229695734,39.20707183,105040.0,105030.0,1.30758655]
["bitfinex","BTCUSD",1750229696880,39.20707183,105040.0,105030.0,1.14998655]
["bitfinex","BTCUSD",1750229697125,39.20707183,105040.0,105030.0,1.30754655]
["bitfinex","BTCUSD",1750229700545,39.20707183,105040.0,105030.0,1.14998655]
["bitfinex","BTCUSD",1750229700677,39.20707183,105040.0,105030.0,1.30754655]
["bitfinex","BTCUSD",1750229701646,39.17537183,105040.0,105030.0,1.30754655]
["bitfinex","BTCUSD",1750229701807,39.14247183,105040.0,105030.0,1.30754655]
["bitfinex","BTCUSD",1750229702776,39.14247183,105040.0,105030.0,1.63896908]
["bitfinex","BTCUSD",1750229702993,39.14247183,105040.0,105030.0,1.66755808]
["bitfinex","BTCUSD",1750229703432,39.14247183,105040.0,105030.0,1.45213555]
["bitfinex","BTCUSD",1750229703656,39.14247183,105040.0,105030.0,1.66755808]
["bitfinex","BTCUSD",1750229704093,39.14247183,105040.0,105030.0,1.45213555]
["bitfinex","BTCUSD",1750229704306,39.14247183,105040.0,105030.0,1.66755808]
["bitfinex","BTCUSD",1750229707230,39.14247183,105040.0,105030.0,1.55243808]
["bitfinex","BTCUSD",1750229707441,39.14247183,105040.0,105030.0,1.53601555]
["bitfinex","BTCUSD",1750229707787,39.14247183,105040.0,105030.0,1.56911555]
["bitfinex","BTCUSD",1750229707989,39.14247183,105040.0,105030.0,1.81453808]
["bitfinex","BTCUSD",1750229710081,39.14247183,105040.0,105030.0,1.59911555]
["bitfinex","BTCUSD",1750229710320,39.14247183,105040.0,105030.0,1.81453808]
["bitfinex","BTCUSD",1750229712470,39.14247183,105040.0,105030.0,1.81449808]
["bitfinex","BTCUSD",1750229713525,39.14247183,105040.0,105030.0,1.59907555]
["bitfinex","BTCUSD",1750229713737,39.14247183,105040.0,105030.0,1.81449808]
["bitfinex","BTCUSD",1750229714509,39.14247183,105040.0,105030.0,1.59907555]
["bitfinex","BTCUSD",1750229714766,39.14247183,105040.0,105030.0,1.81449808]
["bitfinex","BTCUSD",1750229715636,39.14247183,105040.0,105030.0,1.61553808]
["bitfinex","BTCUSD",1750229715842,39.14247183,105040.0,105030.0,1.56907555]
["bitfinex","BTCUSD",1750229716462,39.14247183,105040.0,105030.0,1.78449808]
["bitfinex","BTCUSD",1750229717510,39.14247183,105040.0,105030.0,1.56907555]
["bitfinex","BTCUSD",1750229719132,39.14247183,105040.0,105030.0,1.78449808]
["bitfinex","BTCUSD",1750229721049,39.14247183,105040.0,105030.0,1.56907555]
["bitfinex","BTCUSD",1750229723152,39.14247183,105040.0,105030.0,1.78449808]
["bitfinex","BTCUSD",1750229723559,39.14247183,105040.0,105030.0,1.81749808]
["bitfinex","BTCUSD",1750229726657,39.14247183,105040.0,105030.0,1.60199555]
["bitfinex","BTCUSD",1750229726864,39.14247183,105040.0,105030.0,1.81741808]
["bitfinex","BTCUSD",1750229728769,39.14247183,105040.0,105030.0,1.81681622]
["bitfinex","BTCUSD",1750229728973,39.14247183,105040.0,105030.0,1.81621407]
["bitfinex","BTCUSD",1750229729184,39.14247183,105040.0,105030.0,1.81609317]
["bitfinex","BTCUSD",1750229733151,39.14247183,105040.0,105030.0,1.60067064]
["bitfinex","BTCUSD",1750229733395,39.14247183,105040.0,105030.0,1.81609317]
["bitfinex","BTCUSD",1750229739861,38.92595736,105040.0,105030.0,1.81609317]
["bitfinex","BTCUSD",1750229742629,38.92595736,105040.0,105030.0,1.61725317]
["bitfinex","BTCUSD",1750229742833,38.92595736,105040.0,105030.0,1.78289317]
["bitfinex","BTCUSD",1750229745485,38.92595736,105040.0,105030.0,1.81339317]
["bitfinex","BTCUSD",1750229746427,38.92595736,105040.0,105030.0,1.59797064]
["bitfinex","BTCUSD",1750229746629,38.92595736,105040.0,105030.0,1.81339317]
["bitfinex","BTCUSD",1750229747683,38.92595736,105040.0,105030.0,1.59797064]
["bitfinex","BTCUSD",1750229747892,38.92595736,105040.0,105030.0,1.81339317]
["bitfinex","BTCUSD",1750229748872,38.92595736,105040.0,105030.0,1.78289317]
["bitfinex","BTCUSD",1750229755134,38.92595736,105040.0,105030.0,1.56747064]
["bitfinex","BTCUSD",1750229755372,38.92595736,105040.0,105030.0,1.78289317]
["bitfinex","BTCUSD",1750229756589,38.92595736,105040.0,105030.0,1.78281317]
["bitfinex","BTCUSD",1750229761608,38.92595736,105040.0,105030.0,1.41019064]
["bitfinex","BTCUSD",1750229761806,38.92595736,105040.0,105030.0,1.78281317]
["bitfinex","BTCUSD",1750229763273,38.92595736,105040.0,105030.0,1.81611317]
["bitfinex","BTCUSD",1750229764864,38.92595736,105040.0,105030.0,1.78281317]
["bitfinex","BTCUSD",1750229772613,38.92595736,105040.0,105030.0,1.78261317]
["bitfinex","BTCUSD",1750229773985,38.92595736,105040.0,105030.0,1.58425317]
["bitfinex","BTCUSD",1750229774210,38.99005736,105040.0,105030.0,1.43573064]
["bitfinex","BTCUSD",1750229774440,38.99005736,105040.0,105030.0,1.59092079]
["bitfinex","BTCUSD",1750229774652,38.99005736,105040.0,105030.0,1.60546164]
["bitfinex","BTCUSD",1750229774835,38.99005736,105040.0,105030.0,1.59092079]
["bitfinex","BTCUSD",1750229775318,38.99005736,105040.0,105030.0,1.60546164]
["bitfinex","BTCUSD",1750229776874,38.95885736,105040.0,105030.0,1.60546164]
["bitfinex","BTCUSD",1750229777097,38.92595736,105040.0,105030.0,1.93478417]
["bitfinex","BTCUSD",1750229778230,38.92595736,105040.0,105030.0,1.71936164]
["bitfinex","BTCUSD",1750229778470,38.92595736,105040.0,105030.0,1.68796164]
["bitfinex","BTCUSD",1750229778954,38.92595736,105040.0,105030.0,1.90338417]
["bitfinex","BTCUSD",1750229780364,38.92595736,105040.0,105030.0,1.68796164]
["bitfinex","BTCUSD",1750229782899,38.92595736,105040.0,105030.0,1.90338417]
["bitfinex","BTCUSD",1750229784928,38.92595736,105040.0,105030.0,1.71655164]
["bitfinex","BTCUSD",1750229785125,38.92595736,105040.0,105030.0,1.96437417]
["bitfinex","BTCUSD",1750229786239,38.92595736,105040.0,105030.0,2.01437417]
["bitfinex","BTCUSD",1750229786888,38.92595736,105040.0,105030.0,1.96437417]
["bitfinex","BTCUSD",1750229787096,38.92595736,105040.0,105030.0,2.01429417]
["bitfinex","BTCUSD",1750229790662,38.92595736,105040.0,105030.0,1.79887164]
["bitfinex","BTCUSD",1750229790869,38.92595736,105040.0,105030.0,2.01429417]
["bitfinex","BTCUSD",1750229791068,38.92595736,105040.0,105030.0,1.96429417]
["bitfinex","BTCUSD",1750229791249,38.92595736,105040.0,105030.0,2.01429417]
["bitfinex","BTCUSD",1750229793118,38.92595736,105040.0,105030.0,1.79887164]
["bitfinex","BTCUSD",1750229793330,38.92595736,105040.0,105030.0,2.01429417]
["bitfinex","BTCUSD",1750229796248,38.92595736,105040.0,105030.0,2.01425417]
["bitfinex","BTCUSD",1750229796454,38.92595736,105040.0,105030.0,1.74883164]
["bitfinex","BTCUSD",1750229796654,38.92595736,105040.0,105030.0,2.01425417]
["bitfinex","BTCUSD",1750229799940,38.92595736,105040.0,105030.0,1.96425417]
["bitfinex","BTCUSD",1750229800156,38.92595736,105040.0,105030.0,2.01425417]
["bitfinex","BTCUSD",1750229801766,38.92595736,105040.0,105030.0,1.96425417]
["bitfinex","BTCUSD",1750229802589,38.92595736,105040.0,105030.0,1.76605417]
["bitfinex","BTCUSD",1750229802796,38.92595736,105040.0,105030.0,1.96409417]
["bitfinex","BTCUSD",1750229811582,38.92595736,105040.0,105030.0,1.93550417]
["bitfinex","BTCUSD",1750229813159,38.92595736,105040.0,105030.0,1.72008164]
["bitfinex","BTCUSD",1750229813376,38.92595736,105040.0,105030.0,1.93550417]
["bitfinex","BTCUSD",1750229816742,38.92595736,105040.0,105030.0,1.52204164]
["bitfinex","BTCUSD",1750229816930,38.92595736,105040.0,105030.0,1.93538417]
["bitfinex","BTCUSD",1750229818561,38.92595736,105040.0,105030.0,1.90298417]
["bitfinex","BTCUSD",1750229818994,38.92595736,105040.0,105030.0,1.74618417]
["bitfinex","BTCUSD",1750229819202,38.92595736,105040.0,105030.0,1.90298417]
["bitfinex","BTCUSD",1750229819842,38.92595736,105040.0,105030.0,1.93368417]
["bitfinex","BTCUSD",1750229823949,38.92595736,105040.0,105030.0,1.73576417]
["bitfinex","BTCUSD",1750229824152,38.92595736,105040.0,105030.0,1.93364417]
["bitfinex","BTCUSD",1750229824596,38.92595736,105040.0,105030.0,1.73576417]
["bitfinex","BTCUSD",1750229824806,38.92595736,105040.0,105030.0,1.71818164]
["bitfinex","BTCUSD",1750229825074,38.92595736,105040.0,105030.0,1.93360417]
["bitfinex","BTCUSD",1750229832670,38.92595736,105040.0,105030.0,1.90274417]
["bitfinex","BTCUSD",1750229837410,38.92595736,105040.0,105030.0,1.48964164]
["bitfinex","BTCUSD",1750229837635,38.98945736,105040.0,105030.0,1.13360079]
["bitfinex","BTCUSD",1750229837845,38.98945736,105040.0,105030.0,1.29024079]
["bitfinex","BTCUSD",1750229838050,38.98945736,105040.0,105030.0,1.30478164]
["bitfinex","BTCUSD",1750229839109,38.98945736,105040.0,105030.0,1.30474164]
["bitfinex","BTCUSD",1750229845766,38.95815736,105040.0,105030.0,1.30474164]
["bitfinex","BTCUSD",1750229845977,38.92595736,105040.0,105030.0,1.35474164]
["bitfinex","BTCUSD",1750229846182,38.92595736,105040.0,105030.0,1.35470164]
["bitfinex","BTCUSD",1750229857914,38.92595736,105040.0,105030.0,1.35462164]
["bitfinex","BTCUSD",1750229858800,38.92595736,105040.0,105030.0,1.10714164]
["bitfinex","BTCUSD",1750229859046,38.98825736,105040.0,105030.0,1.30462164]
["bitfinex","BTCUSD",1750229860664,0.0643,105040.0,105030.0,1.30462164]
["bitfinex","BTCUSD",1750229860870,0.09568953,105070.0,105060.0,0.23346225]
["bitfinex","BTCUSD",1750229860871,0.02855148,105070.0,105060.0,0.23346225]
["bitfinex","BTCUSD",1750229861079,4.16424448,105070.0,105060.0,0.52718401]
["bitfinex","BTCUSD",1750229862225,4.16671723,105070.0,105060.0,0.52818401]
["bitfinex","BTCUSD",1750229862442,4.16971723,105070.0,105060.0,0.33170401]
["bitfinex","BTCUSD",1750229862660,4.1792346,105070.0,105060.0,0.52906401]
["bitfinex","BTCUSD",1750229862930,4.36958389,105070.0,105060.0,0.51950628]
["bitfinex","BTCUSD",1750229863129,9.21925189,105070.0,105060.0,0.52902419]
["bitfinex","BTCUSD",1750229863474,9.62684963,105070.0,105060.0,0.13912176]
["bitfinex","BTCUSD",1750229863756,9.67766959,105070.0,105060.0,0.19932]
["bitfinex","BTCUSD",1750229863966,9.73926959,105070.0,105060.0,0.19932]
["bitfinex","BTCUSD",1750229864521,9.76830576,105070.0,105060.0,0.19932]
["bitfinex","BTCUSD",1750229865127,9.76830576,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1750229865336,9.76830576,105070.0,105060.0,0.19932]
["bitfinex","BTCUSD",1750229866319,9.67215654,105070.0,105060.0,0.19932]
["bitfinex","BTCUSD",1750229867067,9.67215654,105070.0,105060.0,0.04288]
["bitfinex","BTCUSD",1750229867332,9.67215654,105070.0,105060.0,0.19932]
["bitfinex","BTCUSD",1750229870250,9.64395519,105070.0,105060.0,0.19932]
["bitfinex","BTCUSD",1750229871091,9.64394863,105070.0,105060.0,0.19932]
["bitfinex","BTCUSD",1750229872890,9.67254363,105070.0,105060.0,0.19932]
["bitfinex","BTCUSD",1750229874708,9.47267697,105070.0,105060.0,0.22092186]
["bitfinex","BTCUSD",1750229874935,4.57180192,105070.0,105060.0,0.5384622]
["bitfinex","BTCUSD",1750229875143,4.17020192,105070.0,105060.0,0.7884622]
["bitfinex","BTCUSD",1750229875353,4.51020192,105070.0,105060.0,0.8216622]
["bitfinex","BTCUSD",1750229875772,0.37450892,105070.0,105060.0,0.8216622]
["bitfinex","BTCUSD",1750229875993,0.03450892,105070.0,105060.0,0.8536622]
["bitfinex","BTCUSD",1750229876621,0.03450892,105070.0,105060.0,0.8064222]
["bitfinex","BTCUSD",1750229876837,0.03450892,105070.0,105060.0,1.0036622]
["bitfinex","BTCUSD",1750229879911,0.00547275,105070.0,105060.0,1.0036622]
["bitfinex","BTCUSD",1750229884978,0.00547275,105070.0,105060.0,1.2947622]
["bitfinex","BTCUSD",1750229892790,0.00547275,105070.0,105060.0,1.2944422]
["bitfinex","BTCUSD",1750229893981,0.00547275,105070.0,105060.0,1.0033422]
["bitfinex","BTCUSD",1750229896060,0.00347275,105070.0,105060.0,1.0023422]
["bitfinex","BTCUSD",1750229897107,0.00047275,105070.0,105060.0,1.0013422]
["bitfinex","BTCUSD",1750229897459,0.00147275,105070.0,105060.0,1.0023422]
["bitfinex","BTCUSD",1750229899891,0.00147275,105070.0,105060.0,1.2934422]
["bitfinex","BTCUSD",1750229906501,0.00147275,105070.0,105060.0,1.0965222]
["bitfinex","BTCUSD",1750229906706,0.00147275,105070.0,105060.0,1.2933622]
["bitfinex","BTCUSD",1750229910805,0.00147275,105070.0,105060.0,1.5219222]
["bitfinex","BTCUSD",1750229922414,0.00147275,105070.0,105060.0,1.3250822]
["bitfinex","BTCUSD",1750229922617,0.00147275,105070.0,105060.0,1.5218022]
["bitfinex","BTCUSD",1750229929779,0.29030056,105090.0,105080.0,0.63342059]
["bitfinex","BTCUSD",1750229929987,0.29030056,105090.0,105080.0,0.92618235]
["bitfinex","BTCUSD",1750229931269,0.29530056,105090.0,105080.0,0.92718235]
["bitfinex","BTCUSD",1750229933308,0.29930056,105090.0,105080.0,0.92818235]
["bitfinex","BTCUSD",1750229937183,0.26710056,105090.0,105080.0,0.92818235]
["bitfinex","BTCUSD",1750229939036,0.01877353,105090.0,105080.0,0.92818235]
["bitfinex","BTCUSD",1750229940666,0.01473881,105090.0,105080.0,0.92818235]
["bitfinex","BTCUSD",1750229944199,0.01473881,105090.0,105080.0,0.95898235]
["bitfinex","BTCUSD",1750229944836,0.01473881,105090.0,105080.0,0.98918235]
["bitfinex","BTCUSD",1750229945269,0.01473881,105090.0,105080.0,0.95898235]
["bitfinex","BTCUSD",1750229946080,4.35050058,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750229946297,4.35065846,105100.0,105090.0,0.51150068]
["bitfinex","BTCUSD",1750229946531,4.14536481,105100.0,105090.0,0.59124153]
["bitfinex","BTCUSD",1750229946810,0.00967181,105100.0,105090.0,0.59124153]
["bitfinex","BTCUSD",1750229947209,9.01390116,105110.0,105100.0,0.20932398]
["bitfinex","BTCUSD",1750229947432,9.01390116,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1750229947631,9.02328578,105110.0,105100.0,0.21883818]
["bitfinex","BTCUSD",1750229948043,9.36328578,105110.0,105100.0,0.22835229]
["bitfinex","BTCUSD",1750229948450,9.35377212,105110.0,105100.0,0.22835229]
["bitfinex","BTCUSD",1750229948678,9.36728569,105110.0,105100.0,0.22935229]
["bitfinex","BTCUSD",1750229949068,9.38658569,105110.0,105100.0,0.22935229]
["bitfinex","BTCUSD",1750229950361,9.38758569,105110.0,105100.0,0.22935229]
["bitfinex","BTCUSD",1750229951055,9.38758569,105110.0,105100.0,0.21983818]
["bitfinex","BTCUSD",1750229951281,9.38758569,105110.0,105100.0,0.22935229]
["bitfinex","BTCUSD",1750229952439,9.39709944,105110.0,105100.0,0.22935229]
["bitfinex","BTCUSD",1750229952665,9.39709935,105110.0,105100.0,0.41611818]
["bitfinex","BTCUSD",1750229952901,9.39709935,105110.0,105100.0,0.42563247]
["bitfinex","BTCUSD",1750229953119,9.40661319,105110.0,105100.0,0.40660398]
["bitfinex","BTCUSD",1750229953382,9.40661319,105110.0,105100.0,0.41611827]
["bitfinex","BTCUSD",1750229953782,9.50691319,105110.0,105100.0,0.41611827]
["bitfinex","BTCUSD",1750229953920,9.40661319,105110.0,105100.0,0.41611827]
["bitfinex","BTCUSD",1750229954131,9.39709935,105110.0,105100.0,0.42563247]
["bitfinex","BTCUSD",1750229954360,9.4066131,105110.0,105100.0,0.42563247]
["bitfinex","BTCUSD",1750229954666,9.40661383,105110.0,105100.0,0.41611827]
["bitfinex","BTCUSD",1750229955342,9.39709999,105110.0,105100.0,0.42563247]
["bitfinex","BTCUSD",1750229956151,9.40661383,105110.0,105100.0,0.41611827]
["bitfinex","BTCUSD",1750229956560,9.40661383,105110.0,105100.0,0.40660398]
["bitfinex","BTCUSD",1750229956761,9.58737729,105110.0,105100.0,0.38757495]
["bitfinex","BTCUSD",1750229956996,9.58737729,105110.0,105100.0,0.4066038]
["bitfinex","BTCUSD",1750229957605,9.39550044,105110.0,105100.0,0.4066038]
["bitfinex","BTCUSD",1750229958016,9.41812787,105110.0,105100.0,0.4066038]
["bitfinex","BTCUSD",1750229958675,9.40042787,105110.0,105100.0,0.4066038]
["bitfinex","BTCUSD",1750229959894,9.59070472,105110.0,105100.0,0.40660398]
["bitfinex","BTCUSD",1750229960106,9.59070472,105110.0,105100.0,0.41611836]
["bitfinex","BTCUSD",1750229961270,9.59070472,105110.0,105100.0,0.40660398]
["bitfinex","BTCUSD",1750229961478,9.59070472,105110.0,105100.0,0.41611836]
["bitfinex","BTCUSD",1750229962917,9.59070472,105110.0,105100.0,0.42563265]
["bitfinex","BTCUSD",1750229964471,9.59070472,105110.0,105100.0,0.45743265]
["bitfinex","BTCUSD",1750229964676,9.59070472,105110.0,105100.0,0.46694685]
["bitfinex","BTCUSD",1750229964882,9.40042787,105110.0,105100.0,0.46694685]
["bitfinex","BTCUSD",1750229965090,9.40042787,105110.0,105100.0,0.4669464]
["bitfinex","BTCUSD",1750229965498,9.40042787,105110.0,105100.0,0.45743229]
["bitfinex","BTCUSD",1750229966336,9.40042787,105110.0,105100.0,0.26115229]
["bitfinex","BTCUSD",1750229966536,9.40042787,105110.0,105100.0,0.45723229]
["bitfinex","BTCUSD",1750229969848,9.40042787,105110.0,105100.0,0.48863229]
["bitfinex","BTCUSD",1750229970264,9.39091403,105110.0,105100.0,0.48863229]
["bitfinex","BTCUSD",1750229970477,9.38140028,105110.0,105100.0,0.4981464]
["bitfinex","BTCUSD",1750229971109,9.39091403,105110.0,105100.0,0.4981464]
["bitfinex","BTCUSD",1750229971732,9.58119088,105110.0,105100.0,0.47911809]
["bitfinex","BTCUSD",1750229971941,9.58119088,105110.0,105100.0,0.48863229]
["bitfinex","BTCUSD",1750229972569,9.58119088,105110.0,105100.0,0.45723229]
["bitfinex","BTCUSD",1750229972781,9.58119088,105110.0,105100.0,0.45783229]
["bitfinex","BTCUSD",1750229973431,9.39091403,105110.0,105100.0,0.4673464]
["bitfinex","BTCUSD",1750229973642,9.39091403,105110.0,105100.0,0.4999464]
["bitfinex","BTCUSD",1750229975353,9.40042787,105110.0,105100.0,0.4999464]
["bitfinex","BTCUSD",1750229976433,9.40042787,105110.0,105100.0,0.49043229]
["bitfinex","BTCUSD",1750229978885,9.39091403,105110.0,105100.0,0.4999464]
["bitfinex","BTCUSD",1750229980578,9.38140028,105110.0,105100.0,0.4999464]
["bitfinex","BTCUSD",1750229982253,9.39091403,105110.0,105100.0,0.4999464]
["bitfinex","BTCUSD",1750229982681,9.39091403,105110.0,105100.0,0.4998264]
["bitfinex","BTCUSD",1750229985291,9.40042787,105110.0,105100.0,0.49031229]
["bitfinex","BTCUSD",1750229985503,9.59070472,105110.0,105100.0,0.48079809]
["bitfinex","BTCUSD",1750229985713,9.59070472,105110.0,105100.0,0.4712838]
["bitfinex","BTCUSD",1750229985921,9.58119115,105110.0,105100.0,0.4712838]
["bitfinex","BTCUSD",1750229986562,9.58119115,105110.0,105100.0,0.48079809]
["bitfinex","BTCUSD",1750229987213,9.58119115,105110.0,105100.0,0.49031229]
["bitfinex","BTCUSD",1750229991126,9.58119115,105110.0,105100.0,0.4712838]
["bitfinex","BTCUSD",1750229991306,9.58119115,105110.0,105100.0,0.4710838]
["bitfinex","BTCUSD",1750229992698,9.58119115,105110.0,105100.0,0.48059809]
["bitfinex","BTCUSD",1750229996039,9.58119115,105110.0,105100.0,0.4710838]
["bitfinex","BTCUSD",1750229996279,9.58119115,105110.0,105100.0,0.48059809]
["bitfinex","BTCUSD",1750229996797,9.56216374,105110.0,105100.0,0.066]
["bitfinex","BTCUSD",1750229997017,9.66214579,105110.0,105100.0,0.1564]
["bitfinex","BTCUSD",1750229997443,9.69975647,105110.0,105100.0,0.1564]
["bitfinex","BTCUSD",1750229997869,9.69090774,105110.0,105100.0,0.1564]
["bitfinex","BTCUSD",1750229998092,9.69975667,105110.0,105100.0,0.1564]
["bitfinex","BTCUSD",1750229998320,9.81520589,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750229998534,9.87440195,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750229998745,9.90299095,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750229998962,10.05984087,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750229999183,9.53470473,105090.0,105080.0,0.07352]
["bitfinex","BTCUSD",1750229999408,9.65348138,105090.0,105080.0,0.0332]
["bitfinex","BTCUSD",1750229999635,9.52520854,105080.0,105070.0,0.0646]
["bitfinex","BTCUSD",1750229999847,9.54783597,105080.0,105070.0,0.18756]
["bitfinex","BTCUSD",1750230000364,9.54783597,105080.0,105060.0,0.0622]
["bitfinex","BTCUSD",1750230000365,0.54938339,105070.0,105060.0,0.0622]
["bitfinex","BTCUSD",1750230000595,0.54938339,105070.0,105060.0,0.10256736]
["bitfinex","BTCUSD",1750230000596,9.54783238,105070.0,105060.0,0.10256736]
["bitfinex","BTCUSD",1750230001058,9.54783238,105070.0,105060.0,0.25796736]
["bitfinex","BTCUSD",1750230001290,9.62662274,105070.0,105060.0,4.736e-05]
["bitfinex","BTCUSD",1750230001518,9.67252409,105070.0,105060.0,4.736e-05]
["bitfinex","BTCUSD",1750230001763,9.64432274,105070.0,105060.0,4.736e-05]
["bitfinex","BTCUSD",1750230002672,9.62662274,105070.0,105060.0,4.736e-05]
["bitfinex","BTCUSD",1750230002903,9.54883238,105070.0,105060.0,0.03334736]
["bitfinex","BTCUSD",1750230003356,9.54883238,105070.0,105060.0,0.00304736]
["bitfinex","BTCUSD",1750230003595,9.55083238,105070.0,105060.0,0.03554736]
["bitfinex","BTCUSD",1750230003854,9.55083238,105070.0,105060.0,0.03424736]
["bitfinex","BTCUSD",1750230004053,9.67585711,105070.0,105060.0,0.03424736]
["bitfinex","BTCUSD",1750230004966,9.55710326,105070.0,105060.0,0.07396573]
["bitfinex","BTCUSD",1750230005211,9.55710326,105070.0,105060.0,0.06444736]
["bitfinex","BTCUSD",1750230005443,9.55710326,105070.0,105060.0,0.26433303]
["bitfinex","BTCUSD",1750230005667,9.55710326,105070.0,105060.0,0.28336921]
["bitfinex","BTCUSD",1750230005895,9.55710326,105070.0,105060.0,0.27385121]
["bitfinex","BTCUSD",1750230006118,9.55710326,105070.0,105060.0,0.2833693]
["bitfinex","BTCUSD",1750230006347,9.55710326,105070.0,105060.0,0.27385121]
["bitfinex","BTCUSD",1750230006577,9.5475858,105070.0,105060.0,0.26433303]
["bitfinex","BTCUSD",1750230006828,9.5475858,105070.0,105060.0,0.2833693]
["bitfinex","BTCUSD",1750230007049,9.64373502,105070.0,105060.0,0.26433303]
["bitfinex","BTCUSD",1750230008021,9.5475858,105070.0,105060.0,0.27385121]
["bitfinex","BTCUSD",1750230009211,9.5475858,105070.0,105060.0,0.06444736]
["bitfinex","BTCUSD",1750230009859,9.5475858,105070.0,105060.0,0.07396573]
["bitfinex","BTCUSD",1750230011156,9.5475858,105070.0,105060.0,0.06444736]
["bitfinex","BTCUSD",1750230011802,9.5475858,105070.0,105060.0,0.03424736]
["bitfinex","BTCUSD",1750230012047,9.64373502,105070.0,105060.0,0.03424736]
["bitfinex","BTCUSD",1750230014243,9.64373502,105070.0,105060.0,0.06454736]
["bitfinex","BTCUSD",1750230014435,9.35723651,105070.0,105060.0,0.25491476]
["bitfinex","BTCUSD",1750230014698,9.40482164,105070.0,105060.0,0.28346885]
["bitfinex","BTCUSD",1750230014918,9.56662045,105070.0,105060.0,0.06454736]
["bitfinex","BTCUSD",1750230015334,9.56662045,105070.0,105060.0,0.27395094]
["bitfinex","BTCUSD",1750230015578,9.3953049,105070.0,105060.0,0.28346876]
["bitfinex","BTCUSD",1750230015797,9.38578753,105070.0,105060.0,0.28346876]
["bitfinex","BTCUSD",1750230016011,9.3953049,105070.0,105060.0,0.28346876]
["bitfinex","BTCUSD",1750230016446,9.3953049,105070.0,105060.0,0.29298649]
["bitfinex","BTCUSD",1750230016658,9.49145412,105070.0,105060.0,0.29298649]
["bitfinex","BTCUSD",1750230016887,9.38578753,105070.0,105060.0,0.29298649]
["bitfinex","BTCUSD",1750230017527,9.38578744,105070.0,105060.0,0.29298649]
["bitfinex","BTCUSD",1750230017743,9.37627025,105070.0,105060.0,0.29298649]
["bitfinex","BTCUSD",1750230017954,9.38578744,105070.0,105060.0,0.29298649]
["bitfinex","BTCUSD",1750230018404,9.35723651,105070.0,105060.0,0.29298649]
["bitfinex","BTCUSD",1750230018620,9.37626998,105070.0,105060.0,0.29298649]
["bitfinex","BTCUSD",1750230018841,9.35723651,105070.0,105060.0,0.29298649]
["bitfinex","BTCUSD",1750230019106,9.36675315,105070.0,105060.0,0.29298649]
["bitfinex","BTCUSD",1750230019810,9.37626998,105070.0,105060.0,0.29298649]
["bitfinex","BTCUSD",1750230020038,9.38578689,105070.0,105060.0,0.29298649]
["bitfinex","BTCUSD",1750230021595,9.3857868,105070.0,105060.0,0.29298649]
["bitfinex","BTCUSD",1750230021818,9.35723651,105070.0,105060.0,0.4037691]
["bitfinex","BTCUSD",1750230022984,0.003,105070.0,105060.0,0.6537691]
["bitfinex","BTCUSD",1750230023438,0.003,105070.0,105060.0,0.8037691]
["bitfinex","BTCUSD",1750230026559,0.003,105070.0,105060.0,0.9993291]
["bitfinex","BTCUSD",1750230034271,0.003,105070.0,105060.0,0.8037691]
["bitfinex","BTCUSD",1750230034734,0.003,105070.0,105060.0,0.9992891]
["bitfinex","BTCUSD",1750230035406,0.003,105070.0,105060.0,0.8037691]
["bitfinex","BTCUSD",1750230035603,0.003,105070.0,105060.0,0.9992891]
["bitfinex","BTCUSD",1750230036050,0.03164194,105070.0,105060.0,0.9992891]
["bitfinex","BTCUSD",1750230036269,0.003,105070.0,105060.0,0.9992891]
["bitfinex","BTCUSD",1750230040690,0.003,105070.0,105060.0,0.8440091]
["bitfinex","BTCUSD",1750230040921,0.391287,105070.0,105060.0,0.4440091]
["bitfinex","BTCUSD",1750230041156,0.36203365,105070.0,105060.0,0.4440091]
["bitfinex","BTCUSD",1750230041392,0.57141741,105070.0,105060.0,0.41995052]
["bitfinex","BTCUSD",1750230041607,9.55677841,105070.0,105060.0,0.46943103]
["bitfinex","BTCUSD",1750230041849,9.55677841,105070.0,105060.0,0.47894894]
["bitfinex","BTCUSD",1750230042338,9.36642912,105070.0,105060.0,0.30250449]
["bitfinex","BTCUSD",1750230042568,9.35691175,105070.0,105060.0,0.30250449]
["bitfinex","BTCUSD",1750230042784,9.36642903,105070.0,105060.0,0.49798449]
["bitfinex","BTCUSD",1750230043220,9.35691175,105070.0,105060.0,0.49798449]
["bitfinex","BTCUSD",1750230043432,9.36642903,105070.0,105060.0,0.49798449]
["bitfinex","BTCUSD",1750230044080,9.35691175,105070.0,105060.0,0.49798449]
["bitfinex","BTCUSD",1750230044298,9.35691184,105070.0,105060.0,0.49798449]
["bitfinex","BTCUSD",1750230044517,9.35691175,105070.0,105060.0,0.49798449]
["bitfinex","BTCUSD",1750230045026,9.36642894,105070.0,105060.0,0.49798449]
["bitfinex","BTCUSD",1750230045274,9.38584486,105070.0,105060.0,0.49798449]
["bitfinex","BTCUSD",1750230045522,9.39536214,105070.0,105060.0,0.49798449]
["bitfinex","BTCUSD",1750230045745,9.38584486,105070.0,105060.0,0.49798449]
["bitfinex","BTCUSD",1750230045899,9.37632776,105070.0,105060.0,0.49798449]
["bitfinex","BTCUSD",1750230046114,9.38584477,105070.0,105060.0,0.49798449]
["bitfinex","BTCUSD",1750230046343,9.37632776,105070.0,105060.0,0.49798449]
["bitfinex","BTCUSD",1750230046543,9.38584486,105070.0,105060.0,0.49798449]
["bitfinex","BTCUSD",1750230046953,9.37632776,105070.0,105060.0,0.49798449]
["bitfinex","BTCUSD",1750230047781,9.38584477,105070.0,105060.0,0.49798449]
["bitfinex","BTCUSD",1750230048928,9.35729411,105070.0,105060.0,0.59422625]
["bitfinex","BTCUSD",1750230049143,4.50762611,105070.0,105060.0,0.6087671]
["bitfinex","BTCUSD",1750230051781,4.50766611,105070.0,105060.0,0.6087671]
["bitfinex","BTCUSD",1750230054181,4.16466611,105070.0,105060.0,0.6087671]
["bitfinex","BTCUSD",1750230056318,4.50466611,105070.0,105060.0,0.6087671]
["bitfinex","BTCUSD",1750230058061,4.50466611,105070.0,105060.0,0.3829871]
["bitfinex","BTCUSD",1750230058276,4.50466611,105070.0,105060.0,0.6086871]
["bitfinex","BTCUSD",1750230059346,4.51418284,105070.0,105060.0,0.6086871]
["bitfinex","BTCUSD",1750230060831,4.50466611,105070.0,105060.0,0.6086871]
["bitfinex","BTCUSD",1750230062484,0.36897311,105070.0,105060.0,0.6086871]
["bitfinex","BTCUSD",1750230064440,0.34004,105070.0,105060.0,0.6086871]
["bitfinex","BTCUSD",1750230068329,0.36878109,105070.0,105060.0,0.6086871]
["bitfinex","BTCUSD",1750230070762,0.34004,105070.0,105060.0,0.6086871]
["bitfinex","BTCUSD",1750230071864,0.34004,105070.0,105060.0,0.6056871]
["bitfinex","BTCUSD",1750230072502,0.34004,105070.0,105060.0,0.4102871]
["bitfinex","BTCUSD",1750230072738,0.00104,105070.0,105060.0,0.7596071]
["bitfinex","BTCUSD",1750230072966,0.00104,105070.0,105060.0,0.7616071]
["bitfinex","BTCUSD",1750230074433,0.00104,105070.0,105060.0,1.0527071]
["bitfinex","BTCUSD",1750230090066,0.00104,105070.0,105060.0,0.8573871]
["bitfinex","BTCUSD",1750230090295,0.00104,105070.0,105060.0,1.0526271]
["bitfinex","BTCUSD",1750230092231,0.00104,105070.0,105060.0,0.7615271]
["bitfinex","BTCUSD",1750230092658,0.02890435,105070.0,105060.0,0.7615271]
["bitfinex","BTCUSD",1750230092877,0.00104,105070.0,105060.0,0.29148176]
["bitfinex","BTCUSD",1750230093093,0.00104,105070.0,105060.0,0.50088516]
["bitfinex","BTCUSD",1750230093725,0.00104,105070.0,105060.0,0.51992089]
["bitfinex","BTCUSD",1750230093940,0.00104,105070.0,105060.0,0.52943889]
["bitfinex","BTCUSD",1750230094797,0.00104,105070.0,105060.0,0.54397974]
["bitfinex","BTCUSD",1750230095882,0.00104,105070.0,105060.0,0.57547974]
["bitfinex","BTCUSD",1750230096516,0.00104,105070.0,105060.0,0.60727974]
["bitfinex","BTCUSD",1750230097177,0.02926267,105070.0,105060.0,0.60727974]
["bitfinex","BTCUSD",1750230097601,0.00104,105070.0,105060.0,0.60727974]
["bitfinex","BTCUSD",1750230100002,0.00104,105070.0,105060.0,0.57547974]
["bitfinex","BTCUSD",1750230101163,0.00104,105070.0,105060.0,0.60567974]
["bitfinex","BTCUSD",1750230101859,0.030182,105070.0,105060.0,0.60567974]
["bitfinex","BTCUSD",1750230106171,0.030182,105070.0,105060.0,0.41043974]
["bitfinex","BTCUSD",1750230106383,0.030182,105070.0,105060.0,0.54389974]
["bitfinex","BTCUSD",1750230106384,0.370182,105070.0,105060.0,0.54389974]
["bitfinex","BTCUSD",1750230107203,0.37969864,105070.0,105060.0,0.34873974]
["bitfinex","BTCUSD",1750230107409,0.37969864,105070.0,105060.0,0.54389974]
["bitfinex","BTCUSD",1750230107654,0.41009864,105070.0,105060.0,0.43311713]
["bitfinex","BTCUSD",1750230107850,0.400582,105070.0,105060.0,0.43311713]
["bitfinex","BTCUSD",1750230108054,0.370182,105070.0,105060.0,0.43311713]
["bitfinex","BTCUSD",1750230110876,0.370182,105070.0,105060.0,0.46611713]
["bitfinex","BTCUSD",1750230111096,9.48809917,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1750230111309,9.48809917,105070.0,105060.0,0.3740014]
["bitfinex","BTCUSD",1750230111519,9.50713382,105070.0,105060.0,0.3740014]
["bitfinex","BTCUSD",1750230111747,9.50713364,105070.0,105060.0,0.3740014]
["bitfinex","BTCUSD",1750230111946,9.53472764,105070.0,105060.0,0.3740014]
["bitfinex","BTCUSD",1750230112326,9.53472764,105070.0,105060.0,0.20940367]
["bitfinex","BTCUSD",1750230112530,9.53472764,105070.0,105060.0,0.41508158]
["bitfinex","BTCUSD",1750230112531,9.5462451,105070.0,105060.0,0.41508158]
["bitfinex","BTCUSD",1750230112741,9.72707756,105070.0,105060.0,0.41508158]
["bitfinex","BTCUSD",1750230112927,9.72707756,105070.0,105060.0,0.4245994]
["bitfinex","BTCUSD",1750230113073,9.72707756,105070.0,105060.0,0.40556367]
["bitfinex","BTCUSD",1750230113282,9.71756046,105070.0,105060.0,0.40556367]
["bitfinex","BTCUSD",1750230113490,9.70804327,105070.0,105060.0,0.40556367]
["bitfinex","BTCUSD",1750230113701,9.70804327,105070.0,105060.0,0.41508158]
["bitfinex","BTCUSD",1750230115887,9.65912103,105070.0,105060.0,0.41508158]
["bitfinex","BTCUSD",1750230116227,9.43627129,105070.0,105060.0,0.43411713]
["bitfinex","BTCUSD",1750230116445,9.59452058,105070.0,105060.0,0.2294394]
["bitfinex","BTCUSD",1750230116668,9.60403804,105070.0,105060.0,0.4246394]
["bitfinex","BTCUSD",1750230116898,9.57544404,105070.0,105060.0,0.4246394]
["bitfinex","BTCUSD",1750230118353,9.67159326,105070.0,105060.0,0.41512158]
["bitfinex","BTCUSD",1750230118579,9.70359326,105070.0,105060.0,0.41512158]
["bitfinex","BTCUSD",1750230120014,9.73639326,105070.0,105060.0,0.40560367]
["bitfinex","BTCUSD",1750230120211,9.73639326,105070.0,105060.0,0.41512158]
["bitfinex","BTCUSD",1750230121234,9.70359326,105070.0,105060.0,0.4246394]
["bitfinex","BTCUSD",1750230121842,9.70359326,105070.0,105060.0,0.40560367]
["bitfinex","BTCUSD",1750230122282,9.70359326,105070.0,105060.0,0.41512158]
["bitfinex","BTCUSD",1750230122501,9.70359326,105070.0,105060.0,0.4246394]
["bitfinex","BTCUSD",1750230122839,9.73509326,105070.0,105060.0,0.40560367]
["bitfinex","BTCUSD",1750230123050,9.72557625,105070.0,105060.0,0.39608567]
["bitfinex","BTCUSD",1750230123230,9.72557625,105070.0,105060.0,0.40560385]
["bitfinex","BTCUSD",1750230123364,9.72557625,105070.0,105060.0,0.20571837]
["bitfinex","BTCUSD",1750230123569,0.00951791,105060.0,105050.0,0.20974085]
["bitfinex","BTCUSD",1750230123793,4.85918591,105060.0,105050.0,0.49636749]
["bitfinex","BTCUSD",1750230124626,4.86870391,105060.0,105050.0,0.50788604]
["bitfinex","BTCUSD",1750230124863,4.86870391,105060.0,105050.0,0.51740486]
["bitfinex","BTCUSD",1750230125074,4.87922209,105060.0,105050.0,0.51940486]
["bitfinex","BTCUSD",1750230125256,4.87922173,105060.0,105050.0,0.51940486]
["bitfinex","BTCUSD",1750230126543,4.88873982,105060.0,105050.0,0.36428486]
["bitfinex","BTCUSD",1750230126746,4.88873982,105060.0,105050.0,0.51940486]
["bitfinex","BTCUSD",1750230127491,4.89825737,105060.0,105050.0,0.51940486]
["bitfinex","BTCUSD",1750230128329,4.898258,105060.0,105050.0,0.51940486]
["bitfinex","BTCUSD",1750230128926,5.238258,105060.0,105050.0,0.36428486]
["bitfinex","BTCUSD",1750230129138,5.33440722,105060.0,105050.0,0.51940486]
["bitfinex","BTCUSD",1750230129339,5.51516208,105060.0,105050.0,0.39910397]
["bitfinex","BTCUSD",1750230129549,9.46048768,105060.0,105050.0,0.41814188]
["bitfinex","BTCUSD",1750230129751,9.45096931,105060.0,105050.0,0.42766052]
["bitfinex","BTCUSD",1750230129973,9.34530191,105060.0,105050.0,0.42766052]
["bitfinex","BTCUSD",1750230130194,9.33578355,105060.0,105050.0,0.49086052]
["bitfinex","BTCUSD",1750230130404,9.34530137,105060.0,105050.0,0.49086052]
["bitfinex","BTCUSD",1750230131218,9.35481937,105060.0,105050.0,0.49086052]
["bitfinex","BTCUSD",1750230131421,5.20009055,105060.0,105050.0,0.49086052]
["bitfinex","BTCUSD",1750230131551,5.20960837,105060.0,105050.0,0.49086052]
["bitfinex","BTCUSD",1750230131759,5.20960855,105060.0,105050.0,0.29566052]
["bitfinex","BTCUSD",1750230132019,5.20960846,105060.0,105050.0,0.49086052]
["bitfinex","BTCUSD",1750230132263,5.20009055,105060.0,105050.0,0.49086052]
["bitfinex","BTCUSD",1750230132919,5.20960855,105060.0,105050.0,0.49086052]
["bitfinex","BTCUSD",1750230133121,9.45096895,105060.0,105050.0,0.22294188]
["bitfinex","BTCUSD",1750230133357,9.46048722,105060.0,105050.0,0.43717925]
["bitfinex","BTCUSD",1750230134129,9.46048722,105060.0,105050.0,0.24197925]
["bitfinex","BTCUSD",1750230134304,9.46048722,105060.0,105050.0,0.43717925]
["bitfinex","BTCUSD",1750230134467,9.47000559,105060.0,105050.0,0.43717925]
["bitfinex","BTCUSD",1750230135528,0.75109081,105040.0,105030.0,0.74596079]
["bitfinex","BTCUSD",1750230135798,0.75109081,105040.0,105030.0,0.74630255]
["bitfinex","BTCUSD",1750230136590,0.75109081,105040.0,105030.0,0.76534372]
["bitfinex","BTCUSD",1750230136811,0.75209081,105040.0,105030.0,0.77034372]
["bitfinex","BTCUSD",1750230137483,0.75309081,105040.0,105030.0,0.77534372]
["bitfinex","BTCUSD",1750230138678,0.75309081,105040.0,105030.0,0.83774372]
["bitfinex","BTCUSD",1750230139296,0.75309081,105040.0,105030.0,0.98774372]
["bitfinex","BTCUSD",1750230139518,0.41309081,105040.0,105030.0,1.27884372]
["bitfinex","BTCUSD",1750230152292,0.41309081,105040.0,105030.0,1.50744372]
["bitfinex","BTCUSD",1750230157034,0.41309081,105040.0,105030.0,1.35740372]
["bitfinex","BTCUSD",1750230157241,0.41309081,105040.0,105030.0,1.32660372]
["bitfinex","BTCUSD",1750230157723,0.75309081,105040.0,105030.0,1.17152372]
["bitfinex","BTCUSD",1750230157939,0.75309081,105040.0,105030.0,1.29500372]
["bitfinex","BTCUSD",1750230158575,0.75309081,105040.0,105030.0,1.32750372]
["bitfinex","BTCUSD",1750230160155,0.75309081,105040.0,105030.0,1.36060372]
["bitfinex","BTCUSD",1750230162481,0.75309081,105040.0,105030.0,1.16544372]
["bitfinex","BTCUSD",1750230162720,0.75309081,105040.0,105030.0,1.36060372]
["bitfinex","BTCUSD",1750230163166,0.41309081,105040.0,105030.0,1.36060372]
["bitfinex","BTCUSD",1750230170091,0.41309081,105040.0,105030.0,1.72610872]
["bitfinex","BTCUSD",1750230170530,0.41309081,105040.0,105030.0,1.92610872]
["bitfinex","BTCUSD",1750230170972,0.41309081,105040.0,105030.0,2.07610872]
["bitfinex","BTCUSD",1750230171188,0.41309081,105040.0,105030.0,2.27610872]
["bitfinex","BTCUSD",1750230172081,0.41309081,105040.0,105030.0,2.06060372]
["bitfinex","BTCUSD",1750230172289,0.41309081,105040.0,105030.0,2.27610872]
["bitfinex","BTCUSD",1750230172500,0.41309081,105040.0,105030.0,1.98500872]
["bitfinex","BTCUSD",1750230172940,0.41309081,105040.0,105030.0,1.98490621]
["bitfinex","BTCUSD",1750230175291,0.41309081,105040.0,105030.0,1.76950372]
["bitfinex","BTCUSD",1750230175522,0.41309081,105040.0,105030.0,1.98490621]
["bitfinex","BTCUSD",1750230176643,0.41309081,105040.0,105030.0,1.98506621]
["bitfinex","BTCUSD",1750230178882,0.41309081,105040.0,105030.0,1.76966372]
["bitfinex","BTCUSD",1750230179084,0.41309081,105040.0,105030.0,1.98506621]
["bitfinex","BTCUSD",1750230179597,0.41309081,105040.0,105030.0,1.57434372]
["bitfinex","BTCUSD",1750230179821,0.41309081,105040.0,105030.0,1.56970372]
["bitfinex","BTCUSD",1750230180030,0.41309081,105040.0,105030.0,1.40524287]
["bitfinex","BTCUSD",1750230180233,0.41309081,105040.0,105030.0,0.91438372]
["bitfinex","BTCUSD",1750230180449,0.41309081,105040.0,105030.0,1.02210287]
["bitfinex","BTCUSD",1750230180858,0.41309081,105040.0,105030.0,1.03664372]
["bitfinex","BTCUSD",1750230181044,0.41309081,105040.0,105030.0,0.98968287]
["bitfinex","BTCUSD",1750230181302,0.41309081,105040.0,105030.0,1.00422372]
["bitfinex","BTCUSD",1750230182431,0.41309081,105040.0,105030.0,1.00418372]
["bitfinex","BTCUSD",1750230184012,0.41309081,105040.0,105030.0,1.03648372]
["bitfinex","BTCUSD",1750230184478,0.41309081,105040.0,105030.0,1.06718372]
["bitfinex","BTCUSD",1750230186855,0.41309081,105040.0,105030.0,1.20288372]
["bitfinex","BTCUSD",1750230187071,0.41309081,105040.0,105030.0,1.32762372]
["bitfinex","BTCUSD",1750230189784,0.41309081,105040.0,105030.0,1.35862372]
["bitfinex","BTCUSD",1750230192527,0.41309081,105040.0,105030.0,1.16314372]
["bitfinex","BTCUSD",1750230192750,0.41309081,105040.0,105030.0,1.35882372]
["bitfinex","BTCUSD",1750230197142,0.41309081,105040.0,105030.0,1.20322372]
["bitfinex","BTCUSD",1750230197392,0.41309081,105040.0,105030.0,1.35886372]
["bitfinex","BTCUSD",1750230206350,0.41309081,105040.0,105030.0,1.32786372]
["bitfinex","BTCUSD",1750230206558,0.41309081,105040.0,105030.0,1.29612372]
["bitfinex","BTCUSD",1750230219006,0.41309081,105040.0,105030.0,1.32652372]
["bitfinex","BTCUSD",1750230219708,0.41309081,105040.0,105030.0,1.29612372]
["bitfinex","BTCUSD",1750230221745,0.41309081,105040.0,105030.0,1.29588372]
["bitfinex","BTCUSD",1750230223788,0.41309081,105040.0,105030.0,1.09984372]
["bitfinex","BTCUSD",1750230224029,0.81549081,105040.0,105030.0,0.83464287]
["bitfinex","BTCUSD",1750230224263,0.82501026,105040.0,105030.0,0.99040287]
["bitfinex","BTCUSD",1750230224492,0.82501026,105040.0,105030.0,1.00494372]
["bitfinex","BTCUSD",1750230224943,0.81549081,105040.0,105030.0,1.00494372]
["bitfinex","BTCUSD",1750230225367,0.81549081,105040.0,105030.0,0.80874372]
["bitfinex","BTCUSD",1750230225587,0.81549081,105040.0,105030.0,1.00506372]
["bitfinex","BTCUSD",1750230226021,0.82501017,105040.0,105030.0,1.00506372]
["bitfinex","BTCUSD",1750230226240,0.81549081,105040.0,105030.0,1.00506372]
["bitfinex","BTCUSD",1750230226908,0.83588421,105040.0,105030.0,1.00506372]
["bitfinex","BTCUSD",1750230227122,0.81549081,105040.0,105030.0,1.00506372]
["bitfinex","BTCUSD",1750230229781,0.81549081,105040.0,105030.0,0.80874372]
["bitfinex","BTCUSD",1750230230035,0.81549081,105040.0,105030.0,1.00514372]
["bitfinex","BTCUSD",1750230236956,0.82501017,105040.0,105030.0,1.00514372]
["bitfinex","BTCUSD",1750230237416,0.84404953,105040.0,105030.0,0.84926372]
["bitfinex","BTCUSD",1750230237652,0.84404953,105040.0,105030.0,1.00498372]
["bitfinex","BTCUSD",1750230237653,0.84404943,105040.0,105030.0,1.00498372]
["bitfinex","BTCUSD",1750230238076,0.85356934,105040.0,105030.0,1.00498372]
["bitfinex","BTCUSD",1750230238296,0.84404943,105040.0,105030.0,1.00498372]
["bitfinex","BTCUSD",1750230238549,0.83452971,105040.0,105030.0,1.00498372]
["bitfinex","BTCUSD",1750230238764,0.82501017,105040.0,105030.0,1.00498372]
["bitfinex","BTCUSD",1750230238992,0.81449081,105040.0,105030.0,0.99998372]
["bitfinex","BTCUSD",1750230239199,0.82401017,105040.0,105030.0,0.99998372]
["bitfinex","BTCUSD",1750230239407,0.81549081,105040.0,105030.0,1.00298372]
["bitfinex","BTCUSD",1750230239616,0.82401017,105040.0,105030.0,0.99798372]
["bitfinex","BTCUSD",1750230240045,0.83452962,105040.0,105030.0,1.00198372]
["bitfinex","BTCUSD",1750230240678,0.84404916,105040.0,105030.0,1.00198372]
["bitfinex","BTCUSD",1750230240885,0.83452962,105040.0,105030.0,1.00198372]
["bitfinex","BTCUSD",1750230241107,0.82501017,105040.0,105030.0,1.00198372]
["bitfinex","BTCUSD",1750230241519,0.83452962,105040.0,105030.0,1.00198372]
["bitfinex","BTCUSD",1750230241727,0.83452962,105040.0,105030.0,0.77338372]
["bitfinex","BTCUSD",1750230242328,0.82501017,105040.0,105030.0,0.77338372]
["bitfinex","BTCUSD",1750230243161,0.81549081,105040.0,105030.0,0.77338372]
["bitfinex","BTCUSD",1750230243776,0.81549081,105040.0,105030.0,0.57714372]
["bitfinex","BTCUSD",1750230243981,0.83452998,105040.0,105030.0,0.77326372]
["bitfinex","BTCUSD",1750230244850,0.82501026,105040.0,105030.0,0.77326372]
["bitfinex","BTCUSD",1750230245270,0.81549081,105040.0,105030.0,0.77326372]
["bitfinex","BTCUSD",1750230248809,0.82501026,105040.0,105030.0,0.77326372]
["bitfinex","BTCUSD",1750230249010,0.82501017,105040.0,105030.0,0.77326372]
["bitfinex","BTCUSD",1750230249328,0.84404971,105040.0,105030.0,0.58666471]
["bitfinex","BTCUSD",1750230249540,0.84404962,105040.0,105030.0,0.58666471]
["bitfinex","BTCUSD",1750230249741,0.85356953,105040.0,105030.0,0.58666471]
["bitfinex","BTCUSD",1750230250049,0.85256953,105040.0,105030.0,0.58366471]
["bitfinex","BTCUSD",1750230250249,0.85156953,105040.0,105030.0,0.57966471]
["bitfinex","BTCUSD",1750230250435,0.85156953,105040.0,105030.0,0.58066471]
["bitfinex","BTCUSD",1750230250666,0.85256953,105040.0,105030.0,0.58066471]
["bitfinex","BTCUSD",1750230250875,0.84304962,105040.0,105030.0,0.58066471]
["bitfinex","BTCUSD",1750230251476,0.8345298,105040.0,105030.0,0.58266471]
["bitfinex","BTCUSD",1750230251898,0.84404952,105040.0,105030.0,0.58266471]
["bitfinex","BTCUSD",1750230252310,0.83452971,105040.0,105030.0,0.58266471]
["bitfinex","BTCUSD",1750230252538,0.82501017,105040.0,105030.0,0.58266471]
["bitfinex","BTCUSD",1750230252729,0.83452971,105040.0,105030.0,0.77882471]
["bitfinex","BTCUSD",1750230252930,0.82501017,105040.0,105030.0,0.77882471]
["bitfinex","BTCUSD",1750230253133,0.83452971,105040.0,105030.0,0.77882471]
["bitfinex","BTCUSD",1750230254501,0.82501017,105040.0,105030.0,0.77882471]
["bitfinex","BTCUSD",1750230254919,0.83452962,105040.0,105030.0,0.77882471]
["bitfinex","BTCUSD",1750230256668,0.84404925,105040.0,105030.0,0.77882471]
["bitfinex","BTCUSD",1750230256880,0.83452962,105040.0,105030.0,0.77882471]
["bitfinex","BTCUSD",1750230257396,0.84404934,105040.0,105030.0,0.77882471]
["bitfinex","BTCUSD",1750230257596,0.84404925,105040.0,105030.0,0.77882471]
["bitfinex","BTCUSD",1750230257821,0.85356907,105040.0,105030.0,0.77874471]
["bitfinex","BTCUSD",1750230257962,0.85356897,105040.0,105030.0,0.77874471]
["bitfinex","BTCUSD",1750230258518,0.86308888,105040.0,105030.0,0.77874471]
["bitfinex","BTCUSD",1750230258745,0.85356897,105040.0,105030.0,0.77874471]
["bitfinex","BTCUSD",1750230259042,0.86308888,105040.0,105030.0,0.77874471]
["bitfinex","BTCUSD",1750230260167,0.95923874,105040.0,105030.0,0.77886471]
["bitfinex","BTCUSD",1750230260478,0.85356952,105040.0,105030.0,0.77886471]
["bitfinex","BTCUSD",1750230261017,0.84404961,105040.0,105030.0,0.77886471]
["bitfinex","BTCUSD",1750230262601,0.81549081,105040.0,105030.0,0.77886471]
["bitfinex","BTCUSD",1750230262780,0.82501035,105040.0,105030.0,0.77886471]
["bitfinex","BTCUSD",1750230262988,0.83453007,105040.0,105030.0,0.77886471]
["bitfinex","BTCUSD",1750230263764,0.9497192,105040.0,105030.0,0.77886471]
["bitfinex","BTCUSD",1750230263992,0.85356998,105040.0,105030.0,0.62306471]
["bitfinex","BTCUSD",1750230264259,0.86309007,105040.0,105030.0,0.6230648]
["bitfinex","BTCUSD",1750230264484,0.86309007,105040.0,105030.0,0.63258525]
["bitfinex","BTCUSD",1750230265131,0.84404998,105040.0,105030.0,0.63258525]
["bitfinex","BTCUSD",1750230265370,0.83453007,105040.0,105030.0,0.63258525]
["bitfinex","BTCUSD",1750230266262,0.82501017,105040.0,105030.0,0.63258525]
["bitfinex","BTCUSD",1750230266485,0.80272971,105040.0,105030.0,0.63258525]
["bitfinex","BTCUSD",1750230266771,0.80272971,105040.0,105030.0,0.59218525]
["bitfinex","BTCUSD",1750230266999,0.80272971,105040.0,105030.0,0.78834525]
["bitfinex","BTCUSD",1750230267463,0.81224943,105040.0,105030.0,0.78834525]
["bitfinex","BTCUSD",1750230267695,0.85216934,105040.0,105030.0,0.78834525]
["bitfinex","BTCUSD",1750230268160,0.84264943,105040.0,105030.0,0.78834525]
["bitfinex","BTCUSD",1750230268712,0.85216943,105040.0,105030.0,0.78834525]
["bitfinex","BTCUSD",1750230268923,0.94831856,105040.0,105030.0,0.77882507]
["bitfinex","BTCUSD",1750230269143,0.94831856,105040.0,105030.0,0.78834552]
["bitfinex","BTCUSD",1750230269350,0.95783856,105040.0,105030.0,0.78834552]
["bitfinex","BTCUSD",1750230269798,0.85216925,105040.0,105030.0,0.78834552]
["bitfinex","BTCUSD",1750230270048,0.86168934,105040.0,105030.0,0.78834552]
["bitfinex","BTCUSD",1750230271125,0.86169016,105040.0,105030.0,0.77882507]
["bitfinex","BTCUSD",1750230271576,1.02353473,105040.0,105030.0,0.0434]
["bitfinex","BTCUSD",1750230271796,1.01401464,105040.0,105030.0,0.0434]
["bitfinex","BTCUSD",1750230272016,1.11016386,105040.0,105030.0,0.0434]
["bitfinex","BTCUSD",1750230272236,1.11016386,105040.0,105030.0,0.0404]
["bitfinex","BTCUSD",1750230272237,1.10916386,105040.0,105030.0,0.0404]
["bitfinex","BTCUSD",1750230272455,1.10816386,105040.0,105030.0,0.0404]
["bitfinex","BTCUSD",1750230272677,1.11016386,105040.0,105030.0,0.0414]
["bitfinex","BTCUSD",1750230272891,5.26847612,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1750230273358,5.42415612,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1750230274543,10.27372912,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1750230274748,10.30233412,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1750230275385,0.60504277,105030.0,105020.0,0.24988198]
["bitfinex","BTCUSD",1750230275595,0.77020358,105030.0,105020.0,0.24988198]
["bitfinex","BTCUSD",1750230276030,0.77020358,105030.0,105020.0,0.2594037]
["bitfinex","BTCUSD",1750230276238,0.77020358,105030.0,105020.0,0.22852524]
["bitfinex","BTCUSD",1750230276478,0.42414135,105030.0,105020.0,0.2784466]
["bitfinex","BTCUSD",1750230276697,0.35913069,105030.0,105020.0,0.38922921]
["bitfinex","BTCUSD",1750230276913,0.36013069,105030.0,105020.0,0.39022921]
["bitfinex","BTCUSD",1750230277126,0.3696515,105030.0,105020.0,0.39022921]
["bitfinex","BTCUSD",1750230277343,0.4019515,105030.0,105020.0,0.39122921]
["bitfinex","BTCUSD",1750230277548,0.39243069,105030.0,105020.0,0.39122921]
["bitfinex","BTCUSD",1750230277968,0.40195141,105030.0,105020.0,0.39122921]
["bitfinex","BTCUSD",1750230278204,0.39243069,105030.0,105020.0,0.39122921]
["bitfinex","BTCUSD",1750230278414,0.40195141,105030.0,105020.0,0.39122921]
["bitfinex","BTCUSD",1750230279357,0.40195141,105030.0,105020.0,0.35082921]
["bitfinex","BTCUSD",1750230279569,0.41147231,105030.0,105020.0,0.39122921]
["bitfinex","BTCUSD",1750230279997,0.44398195,105030.0,105020.0,0.39122921]
["bitfinex","BTCUSD",1750230280770,0.39243069,105030.0,105020.0,0.39122921]
["bitfinex","BTCUSD",1750230280981,0.40195141,105030.0,105020.0,0.39122921]
["bitfinex","BTCUSD",1750230281485,0.41147231,105030.0,105020.0,0.39122921]
["bitfinex","BTCUSD",1750230281698,0.4209933,105030.0,105020.0,0.39122921]
["bitfinex","BTCUSD",1750230281911,0.4523933,105030.0,105020.0,0.39122921]
["bitfinex","BTCUSD",1750230282102,0.48161803,105030.0,105020.0,0.39122921]
["bitfinex","BTCUSD",1750230282312,0.43335141,105030.0,105020.0,0.39122921]
["bitfinex","BTCUSD",1750230282521,0.44287231,105030.0,105020.0,0.39122921]
["bitfinex","BTCUSD",1750230282862,0.43335141,105030.0,105020.0,0.39122921]
["bitfinex","BTCUSD",1750230283062,0.44287222,105030.0,105020.0,0.39122921]
["bitfinex","BTCUSD",1750230283270,0.41147222,105030.0,105020.0,0.39122921]
["bitfinex","BTCUSD",1750230284285,0.42099312,105030.0,105020.0,0.39122921]
["bitfinex","BTCUSD",1750230284496,0.51714234,105030.0,105020.0,0.39122921]
["bitfinex","BTCUSD",1750230284712,0.54734306,105030.0,105020.0,0.39122921]
["bitfinex","BTCUSD",1750230285274,0.86468295,105030.0,105020.0,0.0424]
["bitfinex","BTCUSD",1750230285491,0.86468295,105030.0,105020.0,0.2423619]
["bitfinex","BTCUSD",1750230285711,0.85516196,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750230285932,0.85516196,105030.0,105020.0,0.0115219]
["bitfinex","BTCUSD",1750230286369,0.75901274,105030.0,105020.0,0.0115219]
["bitfinex","BTCUSD",1750230286579,0.75901274,105030.0,105020.0,0.20196181]
["bitfinex","BTCUSD",1750230287012,0.75901274,105030.0,105020.0,0.21148362]
["bitfinex","BTCUSD",1750230287225,0.75901274,105030.0,105020.0,0.22100534]
["bitfinex","BTCUSD",1750230287662,0.42263177,105030.0,105020.0,0.23052679]
["bitfinex","BTCUSD",1750230287877,0.55735195,105030.0,105020.0,0.24004815]
["bitfinex","BTCUSD",1750230288102,0.78939472,105030.0,105020.0,0.22100534]
["bitfinex","BTCUSD",1750230288348,0.78939472,105030.0,105020.0,0.24004833]
["bitfinex","BTCUSD",1750230288568,0.40195186,105030.0,105020.0,0.24004779]
["bitfinex","BTCUSD",1750230288787,0.41147276,105030.0,105020.0,0.24004779]
["bitfinex","BTCUSD",1750230289920,0.42099375,105030.0,105020.0,0.24004779]
["bitfinex","BTCUSD",1750230290773,0.57635375,105030.0,105020.0,0.24004779]
["bitfinex","BTCUSD",1750230292330,0.56683276,105030.0,105020.0,0.24004779]
["bitfinex","BTCUSD",1750230292584,0.55731186,105030.0,105020.0,0.24004779]
["bitfinex","BTCUSD",1750230293672,0.54779105,105030.0,105020.0,0.24004779]
["bitfinex","BTCUSD",1750230293933,0.54783069,105030.0,105020.0,0.25788138]
["bitfinex","BTCUSD",1750230294161,0.34108988,105030.0,105020.0,0.43146399]
["bitfinex","BTCUSD",1750230298570,0.34108988,105030.0,105020.0,0.58686399]
["bitfinex","BTCUSD",1750230298786,0.34108988,105030.0,105020.0,0.58685732]
["bitfinex","BTCUSD",1750230299233,0.34108988,105030.0,105020.0,0.43145732]
["bitfinex","BTCUSD",1750230299462,0.41821188,105030.0,105020.0,0.62721732]
["bitfinex","BTCUSD",1750230299688,0.34108988,105030.0,105020.0,0.62721732]
["bitfinex","BTCUSD",1750230299924,0.34108988,105030.0,105020.0,0.43145732]
["bitfinex","BTCUSD",1750230300190,0.34108988,105030.0,105020.0,0.6093504]
["bitfinex","BTCUSD",1750230300444,0.34108988,105030.0,105020.0,0.62717748]
["bitfinex","BTCUSD",1750230300706,0.39673231,105030.0,105020.0,0.47169748]
["bitfinex","BTCUSD",1750230300921,0.34108988,105030.0,105020.0,0.5779504]
["bitfinex","BTCUSD",1750230302027,0.34108988,105030.0,105020.0,0.6088504]
["bitfinex","BTCUSD",1750230303061,0.34108988,105030.0,105020.0,0.5779504]
["bitfinex","BTCUSD",1750230304322,0.34108988,105030.0,105020.0,0.6097504]
["bitfinex","BTCUSD",1750230310527,0.00108988,105030.0,105020.0,0.9008504]
["bitfinex","BTCUSD",1750230311022,0.00108988,105030.0,105020.0,1.11625289]
["bitfinex","BTCUSD",1750230311260,0.00108988,105030.0,105020.0,1.16625289]
["bitfinex","BTCUSD",1750230311733,8.988e-05,105030.0,105020.0,1.16425289]
["bitfinex","BTCUSD",1750230311972,8.988e-05,105030.0,105020.0,0.9488504]
["bitfinex","BTCUSD",1750230312191,0.00208988,105030.0,105020.0,0.9578504]
["bitfinex","BTCUSD",1750230319476,0.00208988,105030.0,105020.0,0.7121304]
["bitfinex","BTCUSD",1750230319700,0.00208988,105030.0,105020.0,0.9080104]
["bitfinex","BTCUSD",1750230320602,0.00208988,105030.0,105020.0,0.60240955]
["bitfinex","BTCUSD",1750230321045,0.00208988,105030.0,105020.0,0.6169504]
["bitfinex","BTCUSD",1750230322123,0.00208988,105030.0,105020.0,0.6171904]
["bitfinex","BTCUSD",1750230322570,0.00212988,105030.0,105020.0,0.6171904]
["bitfinex","BTCUSD",1750230323223,0.73595771,105040.0,105030.0,0.46898394]
["bitfinex","BTCUSD",1750230323471,0.73595771,105040.0,105030.0,0.5652257]
["bitfinex","BTCUSD",1750230324627,0.73695771,105040.0,105030.0,0.5672257]
["bitfinex","BTCUSD",1750230324844,0.70475771,105040.0,105030.0,0.5702257]
["bitfinex","BTCUSD",1750230326746,0.70475771,105040.0,105030.0,0.7664257]
["bitfinex","BTCUSD",1750230327706,0.70479771,105040.0,105030.0,0.7664257]
["bitfinex","BTCUSD",1750230329282,0.74521707,105040.0,105030.0,0.7664257]
["bitfinex","BTCUSD",1750230329952,0.78563652,105040.0,105030.0,0.5702257]
["bitfinex","BTCUSD",1750230330204,0.79515615,105040.0,105030.0,0.7664257]
["bitfinex","BTCUSD",1750230330654,0.77611707,105040.0,105030.0,0.7664257]
["bitfinex","BTCUSD",1750230330884,0.73569771,105040.0,105030.0,0.7664257]
["bitfinex","BTCUSD",1750230331135,0.74521707,105040.0,105030.0,0.7664257]
["bitfinex","BTCUSD",1750230332070,0.75473661,105040.0,105030.0,0.7664257]
["bitfinex","BTCUSD",1750230332503,0.75473652,105040.0,105030.0,0.7664257]
["bitfinex","BTCUSD",1750230333020,0.76425615,105040.0,105030.0,0.7664257]
["bitfinex","BTCUSD",1750230333243,0.75473652,105040.0,105030.0,0.7664257]
["bitfinex","BTCUSD",1750230334389,0.73569771,105040.0,105030.0,0.7664257]
["bitfinex","BTCUSD",1750230334902,0.74521707,105040.0,105030.0,0.7664257]
["bitfinex","BTCUSD",1750230335100,0.73569771,105040.0,105030.0,0.7664257]
["bitfinex","BTCUSD",1750230335330,0.74521707,105040.0,105030.0,0.7664257]
["bitfinex","BTCUSD",1750230336061,0.73569771,105040.0,105030.0,0.7664257]
["bitfinex","BTCUSD",1750230336531,0.74521707,105040.0,105030.0,0.7664257]
["bitfinex","BTCUSD",1750230337878,0.78763652,105040.0,105030.0,0.5702257]
["bitfinex","BTCUSD",1750230338100,0.99707989,105040.0,105030.0,0.62524691]
["bitfinex","BTCUSD",1750230338312,0.99707989,105040.0,105030.0,0.78084691]
["bitfinex","BTCUSD",1750230338529,0.99707989,105040.0,105030.0,0.58476691]
["bitfinex","BTCUSD",1750230338743,0.99707989,105040.0,105030.0,0.78084691]
["bitfinex","BTCUSD",1750230339465,0.99707989,105040.0,105030.0,0.58476691]
["bitfinex","BTCUSD",1750230339681,1.06386521,105040.0,105030.0,0.04548]
["bitfinex","BTCUSD",1750230339906,1.12412136,105040.0,105030.0,0.04548]
["bitfinex","BTCUSD",1750230340584,5.97369436,105040.0,105030.0,0.04548]
["bitfinex","BTCUSD",1750230341736,5.97169436,105040.0,105030.0,0.04048]
["bitfinex","BTCUSD",1750230341962,5.97469436,105040.0,105030.0,0.04148]
["bitfinex","BTCUSD",1750230342662,6.07084358,105040.0,105030.0,0.04148]
["bitfinex","BTCUSD",1750230343065,6.07184358,105040.0,105030.0,0.04148]
["bitfinex","BTCUSD",1750230343373,5.97569436,105040.0,105030.0,0.04148]
["bitfinex","BTCUSD",1750230343586,5.97569436,105040.0,105030.0,0.05100108]
["bitfinex","BTCUSD",1750230344216,5.97569436,105040.0,105030.0,0.04148]
["bitfinex","BTCUSD",1750230345297,5.97569436,105040.0,105030.0,0.05100108]
["bitfinex","BTCUSD",1750230346671,5.97569436,105040.0,105030.0,0.24142286]
["bitfinex","BTCUSD",1750230346875,5.97569436,105040.0,105030.0,0.25094385]
["bitfinex","BTCUSD",1750230347511,5.97569436,105040.0,105030.0,0.04148]
["bitfinex","BTCUSD",1750230349000,5.97569436,105040.0,105030.0,0.25094376]
["bitfinex","BTCUSD",1750230349200,5.97569436,105040.0,105030.0,0.26046457]
["bitfinex","BTCUSD",1750230349406,5.97569436,105040.0,105030.0,0.26998529]
["bitfinex","BTCUSD",1750230350277,5.97569436,105040.0,105030.0,0.26046475]
["bitfinex","BTCUSD",1750230350720,5.96617436,105040.0,105030.0,0.04148]
["bitfinex","BTCUSD",1750230350958,5.96617436,105040.0,105030.0,0.06052207]
["bitfinex","BTCUSD",1750230351133,5.96617436,105040.0,105030.0,0.05100108]
["bitfinex","BTCUSD",1750230352368,5.96617436,105040.0,105030.0,0.06052207]
["bitfinex","BTCUSD",1750230354849,5.96617436,105040.0,105030.0,0.25094385]
["bitfinex","BTCUSD",1750230355054,5.82009381,105040.0,105030.0,0.26046475]
["bitfinex","BTCUSD",1750230355263,5.98505399,105040.0,105030.0,0.26998538]
["bitfinex","BTCUSD",1750230355476,5.99457399,105040.0,105030.0,0.26998538]
["bitfinex","BTCUSD",1750230355684,6.00409371,105040.0,105030.0,0.26998538]
["bitfinex","BTCUSD",1750230355901,6.00409371,105040.0,105030.0,0.27950592]
["bitfinex","BTCUSD",1750230356360,6.00409371,105040.0,105030.0,0.26998538]
["bitfinex","BTCUSD",1750230356570,5.99457426,105040.0,105030.0,0.22950538]
["bitfinex","BTCUSD",1750230356777,5.99457426,105040.0,105030.0,0.26978538]
["bitfinex","BTCUSD",1750230357604,5.98505454,105040.0,105030.0,0.25074385]
["bitfinex","BTCUSD",1750230357814,6.06216358,105040.0,105030.0,0.04128]
["bitfinex","BTCUSD",1750230359100,10.22045067,105040.0,105030.0,0.04128]
["bitfinex","BTCUSD",1750230360758,10.21956766,105040.0,105030.0,0.04128]
["bitfinex","BTCUSD",1750230361381,10.12341844,105040.0,105030.0,0.04128]
["bitfinex","BTCUSD",1750230361597,10.12341844,105040.0,105030.0,0.05080108]
["bitfinex","BTCUSD",1750230362018,10.12341844,105040.0,105030.0,0.25074385]
["bitfinex","BTCUSD",1750230362264,10.12341844,105040.0,105030.0,0.04128]
["bitfinex","BTCUSD",1750230363526,10.12341844,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1750230363770,10.21956766,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1750230364674,9.58680868,105030.0,105020.0,0.00047275]
["bitfinex","BTCUSD",1750230364890,9.76492277,105030.0,105020.0,0.00047275]
["bitfinex","BTCUSD",1750230365789,9.79453177,105030.0,105020.0,0.00047275]
["bitfinex","BTCUSD",1750230366052,9.79553177,105030.0,105020.0,0.00147275]
["bitfinex","BTCUSD",1750230366265,9.88968099,105030.0,105020.0,0.00047275]
["bitfinex","BTCUSD",1750230366688,9.89268099,105030.0,105020.0,0.00147275]
["bitfinex","BTCUSD",1750230367233,9.89568099,105030.0,105020.0,0.00247275]
["bitfinex","BTCUSD",1750230372603,9.89568099,105030.0,105020.0,0.02029087]
["bitfinex","BTCUSD",1750230372841,9.89568099,105030.0,105020.0,0.00247275]
["bitfinex","BTCUSD",1750230374511,0.58030321,105010.0,105000.0,0.23326886]
["bitfinex","BTCUSD",1750230374770,0.8160791,105010.0,105000.0,0.27354886]
["bitfinex","BTCUSD",1750230375808,0.8160791,105010.0,105000.0,0.27454886]
["bitfinex","BTCUSD",1750230376027,0.8170791,105010.0,105000.0,0.28707266]
["bitfinex","BTCUSD",1750230376291,0.7862791,105010.0,105000.0,0.28707266]
["bitfinex","BTCUSD",1750230376933,0.7862791,105010.0,105000.0,0.27754886]
["bitfinex","BTCUSD",1750230377388,0.81556624,105010.0,105000.0,0.27754886]
["bitfinex","BTCUSD",1750230377633,4.95125924,105010.0,105000.0,0.27754886]
["bitfinex","BTCUSD",1750230377856,9.86243224,105010.0,105000.0,0.23726886]
["bitfinex","BTCUSD",1750230378113,9.86243224,105010.0,105000.0,0.27754886]
["bitfinex","BTCUSD",1750230378792,9.83133224,105010.0,105000.0,0.27754886]
["bitfinex","BTCUSD",1750230379693,10.03692891,105010.0,105000.0,0.24617095]
["bitfinex","BTCUSD",1750230379933,10.0088303,105010.0,105000.0,0.23726886]
["bitfinex","BTCUSD",1750230380632,10.0088303,105010.0,105000.0,0.23194886]
["bitfinex","BTCUSD",1750230381171,10.0088303,105010.0,105000.0,0.00365321]
["bitfinex","BTCUSD",1750230381374,9.56700912,104990.0,104980.0,0.0053]
["bitfinex","BTCUSD",1750230381646,0.02857858,104970.0,104960.0,0.28174295]
["bitfinex","BTCUSD",1750230381869,0.22863527,104970.0,104960.0,0.41764247]
["bitfinex","BTCUSD",1750230382064,0.04763118,104970.0,104960.0,0.33092787]
["bitfinex","BTCUSD",1750230382343,0.20958359,104970.0,104960.0,0.28186077]
["bitfinex","BTCUSD",1750230382557,0.20005715,104970.0,104960.0,0.2913882]
["bitfinex","BTCUSD",1750230382783,0.29224659,104970.0,104960.0,0.30091545]
["bitfinex","BTCUSD",1750230383032,0.29424659,104970.0,104960.0,0.04150465]
["bitfinex","BTCUSD",1750230383243,0.35905787,104940.0,104930.0,0.46941634]
["bitfinex","BTCUSD",1750230383469,0.34952861,104940.0,104930.0,0.53161634]
["bitfinex","BTCUSD",1750230383717,0.34952852,104940.0,104930.0,0.53161634]
["bitfinex","BTCUSD",1750230384003,0.34,104940.0,104930.0,0.53161634]
["bitfinex","BTCUSD",1750230384216,0.55912972,104960.0,104950.0,0.20009518]
["bitfinex","BTCUSD",1750230384440,0.34952771,104950.0,104940.0,0.28375533]
["bitfinex","BTCUSD",1750230384659,0.35905569,104950.0,104940.0,0.28375533]
["bitfinex","BTCUSD",1750230384892,0.3590556,104950.0,104940.0,0.28375533]
["bitfinex","BTCUSD",1750230385366,0.39716965,104950.0,104940.0,0.28375533]
["bitfinex","BTCUSD",1750230385614,0.39716974,104950.0,104940.0,0.28375533]
["bitfinex","BTCUSD",1750230385848,0.67143604,104950.0,104940.0,0.22376958]
["bitfinex","BTCUSD",1750230386063,0.00952871,104940.0,104930.0,0.68589859]
["bitfinex","BTCUSD",1750230386289,0.03811519,104940.0,104930.0,0.40502911]
["bitfinex","BTCUSD",1750230386487,0.03811519,104940.0,104930.0,0.44542911]
["bitfinex","BTCUSD",1750230386745,0.22870092,104940.0,104930.0,0.25241698]
["bitfinex","BTCUSD",1750230386970,0.1247358,104940.0,104930.0,0.23847611]
["bitfinex","BTCUSD",1750230387214,0.02858603,104940.0,104930.0,0.23847611]
["bitfinex","BTCUSD",1750230387462,0.03811519,104940.0,104930.0,0.23847611]
["bitfinex","BTCUSD",1750230387709,0.21917185,104940.0,104930.0,0.20035721]
["bitfinex","BTCUSD",1750230387957,0.21917185,104940.0,104930.0,0.21811655]
["bitfinex","BTCUSD",1750230387958,0.29542405,104940.0,104930.0,0.21811655]
["bitfinex","BTCUSD",1750230388195,0.39157327,104940.0,104930.0,0.22764662]
["bitfinex","BTCUSD",1750230388410,0.39357327,104940.0,104930.0,0.23717651]
["bitfinex","BTCUSD",1750230388642,0.38404456,104940.0,104930.0,0.23717651]
["bitfinex","BTCUSD",1750230388890,5.5930899,104940.0,104930.0,0.01998361]
["bitfinex","BTCUSD",1750230389120,9.73222167,104940.0,104930.0,0.00222418]
["bitfinex","BTCUSD",1750230389348,9.73222167,104940.0,104920.0,0.22867579]
["bitfinex","BTCUSD",1750230389349,9.34432749,104920.0,104910.0,0.33415379]
["bitfinex","BTCUSD",1750230389575,0.02694946,104910.0,104900.0,0.23925119]
["bitfinex","BTCUSD",1750230389800,0.03648134,104910.0,104900.0,0.25698804]
["bitfinex","BTCUSD",1750230390020,5.07669393,104910.0,104900.0,0.23792327]
["bitfinex","BTCUSD",1750230390248,5.06716277,104910.0,104900.0,0.22839057]
["bitfinex","BTCUSD",1750230390469,5.38974447,104910.0,104900.0,0.03773604]
["bitfinex","BTCUSD",1750230390689,5.48053403,104910.0,104900.0,0.03773604]
["bitfinex","BTCUSD",1750230390905,5.48053403,104910.0,104900.0,0.04726892]
["bitfinex","BTCUSD",1750230391127,5.20911038,104910.0,104900.0,0.23925559]
["bitfinex","BTCUSD",1750230391346,5.56600194,104910.0,104900.0,0.22972325]
["bitfinex","BTCUSD",1750230391811,0.34047389,104910.0,104900.0,0.42357045]
["bitfinex","BTCUSD",1750230392037,0.00047389,104910.0,104900.0,0.6912618]
["bitfinex","BTCUSD",1750230392507,0.00447389,104910.0,104900.0,0.7317018]
["bitfinex","BTCUSD",1750230392759,0.00147389,104910.0,104900.0,0.7317018]
["bitfinex","BTCUSD",1750230392979,0.01953666,104910.0,104900.0,0.4817018]
["bitfinex","BTCUSD",1750230393207,0.08694354,104910.0,104900.0,0.35296004]
["bitfinex","BTCUSD",1750230393394,0.23421184,104910.0,104900.0,0.35296004]
["bitfinex","BTCUSD",1750230393650,0.22468032,104910.0,104900.0,0.31252004]
["bitfinex","BTCUSD",1750230393877,0.23421184,104910.0,104900.0,0.28100518]
["bitfinex","BTCUSD",1750230394145,0.24474336,104910.0,104900.0,0.28100518]
["bitfinex","BTCUSD",1750230394396,0.22668032,104910.0,104900.0,0.28200518]
["bitfinex","BTCUSD",1750230394609,0.22672032,104910.0,104900.0,0.26746433]
["bitfinex","BTCUSD",1750230394842,0.58578363,104910.0,104900.0,0.26746425]
["bitfinex","BTCUSD",1750230395096,0.86220739,104910.0,104900.0,0.24839966]
["bitfinex","BTCUSD",1750230395319,4.98836914,104910.0,104900.0,0.26677069]
["bitfinex","BTCUSD",1750230395514,4.98836914,104910.0,104900.0,0.24909428]
["bitfinex","BTCUSD",1750230395766,4.76913427,104910.0,104900.0,0.26815905]
["bitfinex","BTCUSD",1750230395980,4.79772892,104910.0,104900.0,0.26815842]
["bitfinex","BTCUSD",1750230396194,4.79772892,104910.0,104900.0,0.25931991]
["bitfinex","BTCUSD",1750230396415,4.81679277,104910.0,104900.0,0.25931991]
["bitfinex","BTCUSD",1750230396993,4.77866561,104910.0,104900.0,0.25931991]
["bitfinex","BTCUSD",1750230397262,4.64461805,104910.0,104900.0,0.28941991]
["bitfinex","BTCUSD",1750230397511,4.63504689,104910.0,104900.0,0.28941991]
["bitfinex","BTCUSD",1750230397756,4.64457805,104910.0,104900.0,0.28941991]
["bitfinex","BTCUSD",1750230397987,4.65410948,104910.0,104900.0,0.28941991]
["bitfinex","BTCUSD",1750230398197,4.7502587,104910.0,104900.0,0.28941991]
["bitfinex","BTCUSD",1750230398426,4.74072727,104910.0,104900.0,0.28941991]
["bitfinex","BTCUSD",1750230398644,4.75025861,104910.0,104900.0,0.28941991]
["bitfinex","BTCUSD",1750230398860,4.73119611,104910.0,104900.0,0.28941991]
["bitfinex","BTCUSD",1750230399122,0.34251389,104910.0,104900.0,0.41260252]
["bitfinex","BTCUSD",1750230399334,0.34251389,104910.0,104900.0,0.43025747]
["bitfinex","BTCUSD",1750230400447,0.00251389,104910.0,104900.0,0.68025747]
["bitfinex","BTCUSD",1750230401318,0.00251389,104910.0,104900.0,0.87745747]
["bitfinex","BTCUSD",1750230402245,0.00151389,104910.0,104900.0,0.85880252]
["bitfinex","BTCUSD",1750230403363,0.00051389,104910.0,104900.0,0.85880252]
["bitfinex","BTCUSD",1750230403589,0.00151389,104910.0,104900.0,0.86080252]
["bitfinex","BTCUSD",1750230403816,0.00251389,104910.0,104900.0,0.86080252]
["bitfinex","BTCUSD",1750230407524,0.00251389,104910.0,104900.0,1.01080252]
["bitfinex","BTCUSD",1750230409762,0.00251389,104910.0,104900.0,1.01060252]
["bitfinex","BTCUSD",1750230412339,0.00251389,104910.0,104900.0,1.01048252]
["bitfinex","BTCUSD",1750230415523,0.00251389,104910.0,104900.0,0.85404252]
["bitfinex","BTCUSD",1750230415784,0.00251389,104910.0,104900.0,1.01084252]
["bitfinex","BTCUSD",1750230416159,0.00251389,104910.0,104900.0,0.81360252]
["bitfinex","BTCUSD",1750230416595,0.00251389,104910.0,104900.0,1.01116252]
["bitfinex","BTCUSD",1750230422035,0.00251389,104910.0,104900.0,1.22718165]
["bitfinex","BTCUSD",1750230422267,0.00251389,104910.0,104900.0,1.01116252]
["bitfinex","BTCUSD",1750230423665,0.00251389,104910.0,104900.0,1.24004252]
["bitfinex","BTCUSD",1750230424964,0.00251389,104910.0,104900.0,1.65606165]
["bitfinex","BTCUSD",1750230425185,0.0762922,104940.0,104930.0,0.54623348]
["bitfinex","BTCUSD",1750230425405,0.0762922,104940.0,104930.0,0.83995524]
["bitfinex","BTCUSD",1750230426488,0.0772922,104940.0,104930.0,0.84095524]
["bitfinex","BTCUSD",1750230426918,0.00104,104940.0,104930.0,0.84095524]
["bitfinex","BTCUSD",1750230427798,0.00104,104940.0,104930.0,1.05697437]
["bitfinex","BTCUSD",1750230428033,0.00104,104940.0,104930.0,1.10697437]
["bitfinex","BTCUSD",1750230428467,0.00104,104940.0,104930.0,1.10797437]
["bitfinex","BTCUSD",1750230428676,0.00104,104940.0,104930.0,0.89195524]
["bitfinex","BTCUSD",1750230428932,0.00104,104940.0,104930.0,0.89095524]
["bitfinex","BTCUSD",1750230429356,0.00204,104940.0,104930.0,0.64295524]
["bitfinex","BTCUSD",1750230429579,0.00104,104940.0,104930.0,0.64195524]
["bitfinex","BTCUSD",1750230429847,0.00104,104940.0,104930.0,0.64447524]
["bitfinex","BTCUSD",1750230430061,0.00204,104940.0,104930.0,0.84403524]
["bitfinex","BTCUSD",1750230430502,0.00204,104940.0,104930.0,1.06005437]
["bitfinex","BTCUSD",1750230430958,0.00204,104940.0,104930.0,0.89403524]
["bitfinex","BTCUSD",1750230431435,0.00204,104940.0,104930.0,0.84403524]
["bitfinex","BTCUSD",1750230431646,0.00204,104940.0,104930.0,0.64647524]
["bitfinex","BTCUSD",1750230431863,0.00204,104940.0,104930.0,0.84411524]
["bitfinex","BTCUSD",1750230432569,0.00204,104940.0,104930.0,1.13521524]
["bitfinex","BTCUSD",1750230434496,0.00204,104940.0,104930.0,1.13517524]
["bitfinex","BTCUSD",1750230435237,0.00204,104940.0,104930.0,1.10263524]
["bitfinex","BTCUSD",1750230435678,0.00204,104940.0,104930.0,0.69583524]
["bitfinex","BTCUSD",1750230435893,0.00204,104940.0,104930.0,0.61019439]
["bitfinex","BTCUSD",1750230436103,0.08300639,104940.0,104930.0,0.62473524]
["bitfinex","BTCUSD",1750230436332,0.08366986,104940.0,104930.0,0.78153524]
["bitfinex","BTCUSD",1750230436555,0.06774,104940.0,104930.0,0.58397524]
["bitfinex","BTCUSD",1750230436792,0.40774,104940.0,104930.0,0.78153524]
["bitfinex","BTCUSD",1750230437932,0.40774,104940.0,104930.0,0.55990487]
["bitfinex","BTCUSD",1750230437936,0.44585482,104940.0,104930.0,0.46366311]
["bitfinex","BTCUSD",1750230438165,0.52760856,104940.0,104930.0,0.50442293]
["bitfinex","BTCUSD",1750230438398,0.52760856,104940.0,104930.0,0.51896378]
["bitfinex","BTCUSD",1750230438619,0.70866522,104940.0,104930.0,0.51896378]
["bitfinex","BTCUSD",1750230438860,0.6991367,104940.0,104930.0,0.31883101]
["bitfinex","BTCUSD",1750230439117,0.70472432,104940.0,104930.0,0.26854085]
["bitfinex","BTCUSD",1750230439340,0.70472432,104940.0,104930.0,0.30930085]
["bitfinex","BTCUSD",1750230439564,4.83088825,104940.0,104930.0,0.30930085]
["bitfinex","BTCUSD",1750230439784,4.82888825,104940.0,104930.0,0.29076]
["bitfinex","BTCUSD",1750230440010,4.83288825,104940.0,104930.0,0.29176]
["bitfinex","BTCUSD",1750230440251,9.77870301,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750230440476,9.85313683,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750230440698,0.44102644,104910.0,104900.0,0.26010373]
["bitfinex","BTCUSD",1750230440924,0.43149456,104910.0,104900.0,0.36587774]
["bitfinex","BTCUSD",1750230441380,0.44102644,104910.0,104900.0,0.36587774]
["bitfinex","BTCUSD",1750230441855,0.44102644,104910.0,104900.0,0.52283774]
["bitfinex","BTCUSD",1750230442077,0.44102626,104910.0,104900.0,0.52283774]
["bitfinex","BTCUSD",1750230442289,0.43149447,104910.0,104900.0,0.53737859]
["bitfinex","BTCUSD",1750230442513,0.44102626,104910.0,104900.0,0.53737859]
["bitfinex","BTCUSD",1750230442745,0.50419214,104910.0,104900.0,0.53737859]
["bitfinex","BTCUSD",1750230443214,0.49566035,104910.0,104900.0,0.5248931]
["bitfinex","BTCUSD",1750230443661,0.49766035,104910.0,104900.0,0.5248931]
["bitfinex","BTCUSD",1750230443888,0.50719214,104910.0,104900.0,0.5248931]
["bitfinex","BTCUSD",1750230444114,0.48812865,104910.0,104900.0,0.5248931]
["bitfinex","BTCUSD",1750230444572,0.41543125,104910.0,104900.0,0.5248931]
["bitfinex","BTCUSD",1750230444793,0.42496268,104910.0,104900.0,0.5248931]
["bitfinex","BTCUSD",1750230445030,0.41543125,104910.0,104900.0,0.5248931]
["bitfinex","BTCUSD",1750230445779,0.003,104910.0,104900.0,0.5248931]
["bitfinex","BTCUSD",1750230446707,0.003,104910.0,104900.0,0.5252131]
["bitfinex","BTCUSD",1750230446921,0.0359,104910.0,104900.0,0.5252131]
["bitfinex","BTCUSD",1750230447149,0.0908065,104910.0,104900.0,0.5252131]
["bitfinex","BTCUSD",1750230447599,0.09080659,104910.0,104900.0,0.3682531]
["bitfinex","BTCUSD",1750230447856,0.10033802,104910.0,104900.0,0.5252131]
["bitfinex","BTCUSD",1750230448139,0.13163802,104910.0,104900.0,0.5252131]
["bitfinex","BTCUSD",1750230448600,0.13167793,104910.0,104900.0,0.5252131]
["bitfinex","BTCUSD",1750230448844,0.03594,104910.0,104900.0,0.5252131]
["bitfinex","BTCUSD",1750230449086,0.00304,104910.0,104900.0,0.5252131]
["bitfinex","BTCUSD",1750230449317,0.00304,104910.0,104900.0,0.5252531]
["bitfinex","BTCUSD",1750230449966,0.00304,104910.0,104900.0,0.3271731]
["bitfinex","BTCUSD",1750230450187,0.07627134,104910.0,104900.0,0.5252931]
["bitfinex","BTCUSD",1750230450423,0.1398199,104910.0,104900.0,0.5252931]
["bitfinex","BTCUSD",1750230450651,0.14935133,104910.0,104900.0,0.5252931]
["bitfinex","BTCUSD",1750230450869,0.1398199,104910.0,104900.0,0.5252531]
["bitfinex","BTCUSD",1750230451755,0.13981981,104910.0,104900.0,0.5252531]
["bitfinex","BTCUSD",1750230452007,0.13981981,104910.0,104900.0,0.3271731]
["bitfinex","BTCUSD",1750230452230,0.14935124,104910.0,104900.0,0.5252931]
["bitfinex","BTCUSD",1750230452450,0.13981981,104910.0,104900.0,0.5252931]
["bitfinex","BTCUSD",1750230452899,0.14935124,104910.0,104900.0,0.5252931]
["bitfinex","BTCUSD",1750230453132,0.13981981,104910.0,104900.0,0.5252931]
["bitfinex","BTCUSD",1750230453421,0.14935124,104910.0,104900.0,0.5252931]
["bitfinex","BTCUSD",1750230454086,0.14935124,104910.0,104900.0,0.5252131]
["bitfinex","BTCUSD",1750230454327,0.14935124,104910.0,104900.0,0.3271731]
["bitfinex","BTCUSD",1750230454570,0.14935124,104910.0,104900.0,0.5252131]
["bitfinex","BTCUSD",1750230454803,0.16841455,104910.0,104900.0,0.5251731]
["bitfinex","BTCUSD",1750230455497,0.17794697,104910.0,104900.0,0.23093134]
["bitfinex","BTCUSD",1750230455972,0.42577572,104910.0,104900.0,0.25014105]
["bitfinex","BTCUSD",1750230456196,0.41624402,104910.0,104900.0,0.20906114]
["bitfinex","BTCUSD",1750230456422,0.40671223,104910.0,104900.0,0.25014114]
["bitfinex","BTCUSD",1750230456646,0.40671223,104910.0,104900.0,0.26920627]
["bitfinex","BTCUSD",1750230457370,0.40671223,104910.0,104900.0,0.25014114]
["bitfinex","BTCUSD",1750230457816,0.39718035,104910.0,104900.0,0.05061279]
["bitfinex","BTCUSD",1750230458293,0.39718035,104910.0,104900.0,0.24127055]
["bitfinex","BTCUSD",1750230458569,0.39718035,104910.0,104900.0,0.26986838]
["bitfinex","BTCUSD",1750230459020,0.42577563,104910.0,104900.0,0.27940081]
["bitfinex","BTCUSD",1750230459237,0.13981981,104910.0,104900.0,0.27940081]
["bitfinex","BTCUSD",1750230459458,0.08580277,104910.0,104900.0,0.27940027]
["bitfinex","BTCUSD",1750230459903,0.06674,104910.0,104900.0,0.27940027]
["bitfinex","BTCUSD",1750230460138,0.07627116,104910.0,104900.0,0.27940027]
["bitfinex","BTCUSD",1750230460374,0.08580259,104910.0,104900.0,0.27940027]
["bitfinex","BTCUSD",1750230460595,0.13981986,104910.0,104900.0,0.27940027]
["bitfinex","BTCUSD",1750230461349,0.1493512,104910.0,104900.0,0.27940027]
["bitfinex","BTCUSD",1750230462462,0.13981986,104910.0,104900.0,0.27940027]
["bitfinex","BTCUSD",1750230462678,0.1493512,104910.0,104900.0,0.27940027]
["bitfinex","BTCUSD",1750230463558,0.15888272,104910.0,104900.0,0.27940027]
["bitfinex","BTCUSD",1750230463782,5.00845572,104910.0,104900.0,0.27940027]
["bitfinex","BTCUSD",1750230464001,5.00845572,104910.0,104900.0,0.22878802]
["bitfinex","BTCUSD",1750230464223,5.00845572,104910.0,104900.0,0.27940027]
["bitfinex","BTCUSD",1750230464930,5.00845572,104910.0,104900.0,0.23832027]
["bitfinex","BTCUSD",1750230465193,5.00845572,104910.0,104900.0,0.27944027]
["bitfinex","BTCUSD",1750230466118,0.03594,104910.0,104900.0,0.27944027]
["bitfinex","BTCUSD",1750230467754,0.00304,104910.0,104900.0,0.27944027]
["bitfinex","BTCUSD",1750230468194,0.01257116,104910.0,104900.0,0.27944027]
["bitfinex","BTCUSD",1750230468423,0.00304,104910.0,104900.0,0.27944027]
["bitfinex","BTCUSD",1750230468650,0.03564,104910.0,104900.0,0.27944027]
["bitfinex","BTCUSD",1750230470667,0.00304,104910.0,104900.0,0.39022288]
["bitfinex","BTCUSD",1750230471120,0.00304,104910.0,104900.0,0.42282288]
["bitfinex","BTCUSD",1750230472510,0.00304,104910.0,104900.0,0.39022288]
["bitfinex","BTCUSD",1750230474292,0.01257116,104910.0,104900.0,0.39022288]
["bitfinex","BTCUSD",1750230474509,0.11072566,104910.0,104900.0,0.39022288]
["bitfinex","BTCUSD",1750230475198,0.12025691,104910.0,104900.0,0.39022288]
["bitfinex","BTCUSD",1750230475826,0.12978834,104910.0,104900.0,0.39022288]
["bitfinex","BTCUSD",1750230476039,0.12025691,104910.0,104900.0,0.39022288]
["bitfinex","BTCUSD",1750230476771,0.12978825,104910.0,104900.0,0.39022288]
["bitfinex","BTCUSD",1750230477004,0.12025691,104910.0,104900.0,0.39022288]
["bitfinex","BTCUSD",1750230477227,0.12978834,104910.0,104900.0,0.39022288]
["bitfinex","BTCUSD",1750230477458,0.17111986,104910.0,104900.0,0.27972027]
["bitfinex","BTCUSD",1750230477897,0.18065147,104910.0,104900.0,0.27972027]
["bitfinex","BTCUSD",1750230478114,0.17111986,104910.0,104900.0,0.27972027]
["bitfinex","BTCUSD",1750230478543,0.18065156,104910.0,104900.0,0.27972027]
["bitfinex","BTCUSD",1750230478789,0.17111986,104910.0,104900.0,0.27972027]
["bitfinex","BTCUSD",1750230479003,0.09573384,104910.0,104900.0,0.27972027]
["bitfinex","BTCUSD",1750230479222,0.10526554,104910.0,104900.0,0.27972027]
["bitfinex","BTCUSD",1750230480173,0.09573384,104910.0,104900.0,0.27972027]
["bitfinex","BTCUSD",1750230480403,0.10526536,104910.0,104900.0,0.27972027]
["bitfinex","BTCUSD",1750230480610,0.10526545,104910.0,104900.0,0.27972027]
["bitfinex","BTCUSD",1750230480831,0.18965208,104910.0,104900.0,0.27972027]
["bitfinex","BTCUSD",1750230481045,0.19918387,104910.0,104900.0,0.27972027]
["bitfinex","BTCUSD",1750230481266,0.18965208,104910.0,104900.0,0.27972027]
["bitfinex","BTCUSD",1750230481482,0.19918387,104910.0,104900.0,0.27972027]
["bitfinex","BTCUSD",1750230481721,0.52965262,104910.0,104900.0,0.27972027]
["bitfinex","BTCUSD",1750230481941,0.56174369,104910.0,104900.0,0.27972027]
["bitfinex","BTCUSD",1750230482169,0.5522119,104910.0,104900.0,0.27972027]
["bitfinex","BTCUSD",1750230482385,0.5426802,104910.0,104900.0,0.27972027]
["bitfinex","BTCUSD",1750230482882,0.53314859,104910.0,104900.0,0.27972027]
["bitfinex","BTCUSD",1750230483108,0.40743044,104910.0,104900.0,0.27972027]
["bitfinex","BTCUSD",1750230483781,0.36559928,104910.0,104900.0,0.27972027]
["bitfinex","BTCUSD",1750230484293,0.38466169,104910.0,104900.0,0.27972027]
["bitfinex","BTCUSD",1750230484523,0.42579321,104910.0,104900.0,0.27972027]
["bitfinex","BTCUSD",1750230484750,0.5206465,104910.0,104900.0,0.27972027]
["bitfinex","BTCUSD",1750230484971,0.50158328,104910.0,104900.0,0.43744027]
["bitfinex","BTCUSD",1750230485214,0.52064632,104910.0,104900.0,0.43744027]
["bitfinex","BTCUSD",1750230485702,0.51111471,104910.0,104900.0,0.43744027]
["bitfinex","BTCUSD",1750230485940,0.69322413,104910.0,104900.0,0.20972307]
["bitfinex","BTCUSD",1750230486178,5.74322413,104910.0,104900.0,0.2606555]
["bitfinex","BTCUSD",1750230486650,5.77322413,104910.0,104900.0,0.2606555]
["bitfinex","BTCUSD",1750230487121,5.77322413,104910.0,104900.0,0.2192555]
["bitfinex","BTCUSD",1750230487341,5.77322413,104910.0,104900.0,0.27018784]
["bitfinex","BTCUSD",1750230487818,5.77322413,104910.0,104900.0,0.22878784]
["bitfinex","BTCUSD",1750230488059,5.77322413,104910.0,104900.0,0.25112307]
["bitfinex","BTCUSD",1750230488301,5.48773044,104910.0,104900.0,0.26065532]
["bitfinex","BTCUSD",1750230488530,5.50679339,104910.0,104900.0,0.26065532]
["bitfinex","BTCUSD",1750230488770,5.51632518,104910.0,104900.0,0.26065532]
["bitfinex","BTCUSD",1750230489006,5.51632527,104910.0,104900.0,0.25112307]
["bitfinex","BTCUSD",1750230489231,5.52585724,104910.0,104900.0,0.2606555]
["bitfinex","BTCUSD",1750230489457,5.62200646,104910.0,104900.0,0.27018784]
["bitfinex","BTCUSD",1750230489676,5.61247449,104910.0,104900.0,0.27972009]
["bitfinex","BTCUSD",1750230489900,5.77079449,104910.0,104900.0,0.27972009]
["bitfinex","BTCUSD",1750230490134,5.61247449,104910.0,104900.0,0.27972009]
["bitfinex","BTCUSD",1750230490386,5.96143408,104910.0,104900.0,0.25112316]
["bitfinex","BTCUSD",1750230490675,5.97096605,104910.0,104900.0,0.26065559]
["bitfinex","BTCUSD",1750230490907,5.97096605,104910.0,104900.0,0.27018793]
["bitfinex","BTCUSD",1750230491133,5.96143489,104910.0,104900.0,0.27018793]
["bitfinex","BTCUSD",1750230491605,5.7707953,104910.0,104900.0,0.27018793]
["bitfinex","BTCUSD",1750230491833,5.7707953,104910.0,104900.0,0.27972018]
["bitfinex","BTCUSD",1750230492507,5.7707953,104910.0,104900.0,0.23832018]
["bitfinex","BTCUSD",1750230492726,5.7707953,104910.0,104900.0,0.27972018]
["bitfinex","BTCUSD",1750230493217,5.96143489,104910.0,104900.0,0.26065559]
["bitfinex","BTCUSD",1750230493450,5.95190355,104910.0,104900.0,0.25112316]
["bitfinex","BTCUSD",1750230494289,11.00190355,104910.0,104900.0,0.26065568]
["bitfinex","BTCUSD",1750230495092,11.00190355,104910.0,104900.0,0.27018811]
["bitfinex","BTCUSD",1750230495297,11.00078355,104910.0,104900.0,0.26065568]
["bitfinex","BTCUSD",1750230495847,0.0190645,104900.0,104890.0,0.46599469]
["bitfinex","BTCUSD",1750230496087,0.06149693,104900.0,104890.0,0.51740219]
["bitfinex","BTCUSD",1750230496728,0.07102963,104900.0,104890.0,0.51740219]
["bitfinex","BTCUSD",1750230496948,0.03812963,104900.0,104890.0,0.51740219]
["bitfinex","BTCUSD",1750230497190,0.31681916,104900.0,104890.0,0.50786903]
["bitfinex","BTCUSD",1750230497421,0.1572614,104900.0,104890.0,0.51740219]
["bitfinex","BTCUSD",1750230498121,0.1582614,104900.0,104890.0,0.51940219]
["bitfinex","BTCUSD",1750230498383,0.07022954,104900.0,104890.0,0.51940219]
["bitfinex","BTCUSD",1750230498612,0.002,104900.0,104890.0,0.52040219]
["bitfinex","BTCUSD",1750230498841,0.002,104900.0,104890.0,0.51940219]
["bitfinex","BTCUSD",1750230499086,0.001,104900.0,104890.0,0.58170219]
["bitfinex","BTCUSD",1750230499322,0.003,104900.0,104890.0,0.58270219]
["bitfinex","BTCUSD",1750230500248,0.003,104900.0,104890.0,0.74154219]
["bitfinex","BTCUSD",1750230501177,0.003,104900.0,104890.0,0.8523248]
["bitfinex","BTCUSD",1750230504500,0.003,104900.0,104890.0,0.8473248]
["bitfinex","BTCUSD",1750230506640,0.003,104900.0,104890.0,0.6884848]
["bitfinex","BTCUSD",1750230506874,0.003,104900.0,104890.0,0.41521799]
["bitfinex","BTCUSD",1750230507092,0.0337,104900.0,104890.0,0.54259799]
["bitfinex","BTCUSD",1750230507312,0.003,104900.0,104890.0,0.54259799]
["bitfinex","BTCUSD",1750230508974,0.003,104900.0,104890.0,0.54351799]
["bitfinex","BTCUSD",1750230510067,0.003,104900.0,104890.0,0.38455799]
["bitfinex","BTCUSD",1750230510298,0.003,104900.0,104890.0,0.54351799]
["bitfinex","BTCUSD",1750230511874,0.003,104900.0,104890.0,0.57611799]
["bitfinex","BTCUSD",1750230512359,0.003,104900.0,104890.0,0.37491799]
["bitfinex","BTCUSD",1750230512588,10.71552307,104900.0,104890.0,0.01232009]
["bitfinex","BTCUSD",1750230512811,10.89086036,104900.0,104890.0,0.01232009]
["bitfinex","BTCUSD",1750230513034,10.89086036,104900.0,104890.0,0.02126006]
["bitfinex","BTCUSD",1750230513250,10.89086036,104900.0,104890.0,0.01232009]
["bitfinex","BTCUSD",1750230513470,10.87832775,104900.0,104890.0,0.01232009]
["bitfinex","BTCUSD",1750230513684,10.87832775,104900.0,104890.0,0.01132009]
["bitfinex","BTCUSD",1750230513904,10.88232775,104900.0,104890.0,0.01132009]
["bitfinex","BTCUSD",1750230514123,10.88432775,104900.0,104890.0,0.02126018]
["bitfinex","BTCUSD",1750230514339,10.85638844,104900.0,104890.0,0.02126018]
["bitfinex","BTCUSD",1750230514558,10.51638844,104900.0,104890.0,0.02126018]
["bitfinex","BTCUSD",1750230515254,10.51638844,104900.0,104890.0,0.01232009]
["bitfinex","BTCUSD",1750230515909,10.51638844,104900.0,104890.0,0.02124861]
["bitfinex","BTCUSD",1750230516609,10.85638844,104900.0,104890.0,0.01232009]
["bitfinex","BTCUSD",1750230519235,10.85638844,104900.0,104890.0,0.02124434]
["bitfinex","BTCUSD",1750230520585,10.85638844,104900.0,104890.0,0.02124447]
["bitfinex","BTCUSD",1750230521870,10.88451657,104900.0,104890.0,0.02124447]
["bitfinex","BTCUSD",1750230523402,10.98075833,104900.0,104890.0,0.01232009]
["bitfinex","BTCUSD",1750230524488,0.58026289,104880.0,104870.0,0.05264326]
["bitfinex","BTCUSD",1750230524711,0.84655834,104880.0,104870.0,0.06156424]
["bitfinex","BTCUSD",1750230524933,0.83702409,104880.0,104870.0,0.06156424]
["bitfinex","BTCUSD",1750230525156,0.83702409,104880.0,104870.0,0.07109985]
["bitfinex","BTCUSD",1750230525367,0.83702409,104880.0,104870.0,0.01040326]
["bitfinex","BTCUSD",1750230526673,0.83702409,104880.0,104870.0,0.21065118]
["bitfinex","BTCUSD",1750230526876,0.80652409,104880.0,104870.0,0.22018661]
["bitfinex","BTCUSD",1750230527084,0.80952409,104880.0,104870.0,0.22018661]
["bitfinex","BTCUSD",1750230527294,0.81052409,104880.0,104870.0,0.22118661]
["bitfinex","BTCUSD",1750230527525,0.81052409,104880.0,104870.0,0.21165118]
["bitfinex","BTCUSD",1750230528191,0.81052409,104880.0,104870.0,0.2211867]
["bitfinex","BTCUSD",1750230528643,0.84372409,104880.0,104870.0,0.01140326]
["bitfinex","BTCUSD",1750230528858,10.93418957,104880.0,104870.0,0.02032217]
["bitfinex","BTCUSD",1750230529514,10.93418957,104880.0,104870.0,0.01140326]
["bitfinex","BTCUSD",1750230529723,10.93418957,104880.0,104870.0,0.02031989]
["bitfinex","BTCUSD",1750230530146,10.96283957,104880.0,104870.0,0.02031992]
["bitfinex","BTCUSD",1750230530407,11.05908133,104880.0,104870.0,0.02031992]
["bitfinex","BTCUSD",1750230530632,11.08160854,104880.0,104870.0,0.02031992]
["bitfinex","BTCUSD",1750230531941,11.08160854,104880.0,104870.0,0.02032096]
["bitfinex","BTCUSD",1750230533228,11.08160854,104880.0,104870.0,0.01932096]
["bitfinex","BTCUSD",1750230533229,11.08060854,104880.0,104870.0,0.01932096]
["bitfinex","BTCUSD",1750230533454,10.7122029,104860.0,104850.0,0.01080069]
["bitfinex","BTCUSD",1750230533669,11.06371388,104860.0,104850.0,0.01080069]
["bitfinex","BTCUSD",1750230533884,11.08622674,104860.0,104850.0,0.01080069]
["bitfinex","BTCUSD",1750230534104,11.11488374,104860.0,104850.0,0.01080069]
["bitfinex","BTCUSD",1750230534563,11.16488374,104860.0,104850.0,0.00125871]
["bitfinex","BTCUSD",1750230534776,11.24723424,104860.0,104850.0,0.00125871]
["bitfinex","BTCUSD",1750230534987,10.4590775,104830.0,104820.0,0.22896095]
["bitfinex","BTCUSD",1750230535204,10.63843573,104830.0,104820.0,0.22896113]
["bitfinex","BTCUSD",1750230535569,10.73787981,104830.0,104820.0,0.20988163]
["bitfinex","BTCUSD",1750230535663,10.95776273,104830.0,104820.0,0.20988163]
["bitfinex","BTCUSD",1750230535880,10.95776273,104830.0,104820.0,0.20988172]
["bitfinex","BTCUSD",1750230536101,10.94822384,104830.0,104820.0,0.20988172]
["bitfinex","BTCUSD",1750230536329,11.00128486,104830.0,104820.0,0.20034335]
["bitfinex","BTCUSD",1750230536557,0.02861948,104820.0,104810.0,0.21931764]
["bitfinex","BTCUSD",1750230536791,5.36879326,104820.0,104810.0,0.20977776]
["bitfinex","BTCUSD",1750230537002,5.15890993,104820.0,104810.0,0.22885871]
["bitfinex","BTCUSD",1750230537242,0.00954034,104810.0,104800.0,0.53502897]
["bitfinex","BTCUSD",1750230537460,0.00954034,104810.0,104800.0,0.57637059]
["bitfinex","BTCUSD",1750230537680,5.57902003,104820.0,104810.0,0.20990298]
["bitfinex","BTCUSD",1750230537905,5.57949339,104820.0,104810.0,0.20990298]
["bitfinex","BTCUSD",1750230538169,5.57949339,104820.0,104810.0,0.2194435]
["bitfinex","BTCUSD",1750230538389,5.66710236,104820.0,104810.0,0.22898393]
["bitfinex","BTCUSD",1750230538602,5.6671019,104820.0,104810.0,0.22898393]
["bitfinex","BTCUSD",1750230539057,5.58149247,104820.0,104810.0,0.22998393]
["bitfinex","BTCUSD",1750230539281,5.58149256,104820.0,104810.0,0.22998393]
["bitfinex","BTCUSD",1750230539531,5.58149256,104820.0,104810.0,0.2204435]
["bitfinex","BTCUSD",1750230539761,5.59103263,104820.0,104810.0,0.2204435]
["bitfinex","BTCUSD",1750230540208,5.59103263,104820.0,104810.0,0.21090298]
["bitfinex","BTCUSD",1750230540440,5.48862258,104820.0,104810.0,0.22044341]
["bitfinex","BTCUSD",1750230540670,5.39247336,104820.0,104810.0,0.28664341]
["bitfinex","BTCUSD",1750230540902,5.55299336,104820.0,104810.0,0.28664341]
["bitfinex","BTCUSD",1750230541115,0.50299336,104820.0,104810.0,0.28664341]
["bitfinex","BTCUSD",1750230541629,0.34247336,104820.0,104810.0,0.30118426]
["bitfinex","BTCUSD",1750230541862,0.34247336,104820.0,104810.0,0.39742602]
["bitfinex","BTCUSD",1750230542540,0.35125477,104820.0,104810.0,0.32938874]
["bitfinex","BTCUSD",1750230542768,0.35125477,104820.0,104810.0,0.20660454]
["bitfinex","BTCUSD",1750230543047,0.35125477,104820.0,104810.0,0.19606393]
["bitfinex","BTCUSD",1750230543302,0.35125477,104820.0,104810.0,0.53032869]
["bitfinex","BTCUSD",1750230543304,0.01125524,104820.0,104810.0,0.53032869]
["bitfinex","BTCUSD",1750230543535,0.01125524,104820.0,104810.0,0.69591721]
["bitfinex","BTCUSD",1750230543765,0.00247336,104820.0,104810.0,0.69591721]
["bitfinex","BTCUSD",1750230544220,0.11488865,104830.0,104820.0,0.48396352]
["bitfinex","BTCUSD",1750230544443,0.10535004,104830.0,104820.0,0.58020528]
["bitfinex","BTCUSD",1750230544672,0.0762522,104830.0,104820.0,0.58020528]
["bitfinex","BTCUSD",1750230545609,0.0772522,104830.0,104820.0,0.58910218]
["bitfinex","BTCUSD",1750230546316,0.0802522,104830.0,104820.0,0.58910218]
["bitfinex","BTCUSD",1750230546549,0.109563,104830.0,104820.0,0.65270218]
["bitfinex","BTCUSD",1750230548592,0.004,104830.0,104820.0,0.65270512]
["bitfinex","BTCUSD",1750230549741,0.003,104830.0,104820.0,0.65270512]
["bitfinex","BTCUSD",1750230550002,0.001,104830.0,104820.0,0.65270512]
["bitfinex","BTCUSD",1750230550224,0.01336293,104840.0,104830.0,0.23394259]
["bitfinex","BTCUSD",1750230550446,0.01336293,104840.0,104830.0,0.40418419]
["bitfinex","BTCUSD",1750230550659,5.15502862,104850.0,104840.0,0.23392166]
["bitfinex","BTCUSD",1750230550898,5.50456532,104850.0,104840.0,0.2734215]
["bitfinex","BTCUSD",1750230551152,0.36877642,104850.0,104840.0,0.64996326]
["bitfinex","BTCUSD",1750230551389,10.1,104870.0,104860.0,0.23387981]
["bitfinex","BTCUSD",1750230551631,5.39,104870.0,104860.0,0.27695981]
["bitfinex","BTCUSD",1750230552080,10.11323729,104870.0,104860.0,0.27695981]
["bitfinex","BTCUSD",1750230552299,5.06323729,104870.0,104860.0,0.27695981]
["bitfinex","BTCUSD",1750230552529,5.40323729,104870.0,104860.0,0.27695981]
["bitfinex","BTCUSD",1750230552751,5.39,104870.0,104860.0,0.30770717]
["bitfinex","BTCUSD",1750230552970,5.392,104870.0,104860.0,0.34180717]
["bitfinex","BTCUSD",1750230554317,5.393,104870.0,104860.0,0.34280717]
["bitfinex","BTCUSD",1750230554560,0.343,104870.0,104860.0,0.34280717]
["bitfinex","BTCUSD",1750230554823,0.3720456,104870.0,104860.0,0.34280717]
["bitfinex","BTCUSD",1750230555360,0.3720456,104870.0,104860.0,0.43904893]
["bitfinex","BTCUSD",1750230556765,0.3720456,104870.0,104860.0,0.40594893]
["bitfinex","BTCUSD",1750230560291,0.38158039,104870.0,104860.0,0.40594893]
["bitfinex","BTCUSD",1750230560527,0.39111527,104870.0,104860.0,0.40594893]
["bitfinex","BTCUSD",1750230561034,0.38158039,104870.0,104860.0,0.40594893]
["bitfinex","BTCUSD",1750230561721,0.3720456,104870.0,104860.0,0.40594893]
["bitfinex","BTCUSD",1750230561953,0.39111545,104870.0,104860.0,0.40594893]
["bitfinex","BTCUSD",1750230562171,0.3720456,104870.0,104860.0,0.40594893]
["bitfinex","BTCUSD",1750230563303,0.38158048,104870.0,104860.0,0.40594893]
["bitfinex","BTCUSD",1750230563759,0.3720456,104870.0,104860.0,0.40594893]
["bitfinex","BTCUSD",1750230564003,0.38158048,104870.0,104860.0,0.40594893]
["bitfinex","BTCUSD",1750230564254,0.38158048,104870.0,104860.0,0.37524893]
["bitfinex","BTCUSD",1750230564486,0.44210635,104870.0,104860.0,0.53584893]
["bitfinex","BTCUSD",1750230564700,0.46117694,104870.0,104860.0,0.53584893]
["bitfinex","BTCUSD",1750230564925,0.45164132,104870.0,104860.0,0.53584893]
["bitfinex","BTCUSD",1750230565812,0.44210635,104870.0,104860.0,0.53584893]
["bitfinex","BTCUSD",1750230566469,0.44210635,104870.0,104860.0,0.33216893]
["bitfinex","BTCUSD",1750230566690,0.38158048,104870.0,104860.0,0.53568893]
["bitfinex","BTCUSD",1750230566924,0.39111545,104870.0,104860.0,0.53568893]
["bitfinex","BTCUSD",1750230568246,0.40065061,104870.0,104860.0,0.53568893]
["bitfinex","BTCUSD",1750230568461,0.39111545,104870.0,104860.0,0.53568893]
["bitfinex","BTCUSD",1750230568674,0.40065051,104870.0,104860.0,0.53568893]
["bitfinex","BTCUSD",1750230568916,0.3720456,104870.0,104860.0,0.53568893]
["bitfinex","BTCUSD",1750230569560,0.38084753,104870.0,104860.0,0.53568893]
["bitfinex","BTCUSD",1750230569770,0.3720456,104870.0,104860.0,0.53568893]
["bitfinex","BTCUSD",1750230570637,0.3720456,104870.0,104860.0,0.56788893]
["bitfinex","BTCUSD",1750230571472,0.40713577,104870.0,104860.0,0.56788893]
["bitfinex","BTCUSD",1750230571732,0.3720456,104870.0,104860.0,0.56788893]
["bitfinex","BTCUSD",1750230571956,0.3720456,104870.0,104860.0,0.60088893]
["bitfinex","BTCUSD",1750230572372,0.3720456,104870.0,104860.0,0.56788893]
["bitfinex","BTCUSD",1750230579495,0.3720456,104870.0,104860.0,0.53504893]
["bitfinex","BTCUSD",1750230580169,0.3720456,104870.0,104860.0,0.33216893]
["bitfinex","BTCUSD",1750230580367,0.4026456,104870.0,104860.0,0.53492893]
["bitfinex","BTCUSD",1750230580628,0.3720456,104870.0,104860.0,0.78492893]
["bitfinex","BTCUSD",1750230580901,0.3720456,104870.0,104860.0,0.84962893]
["bitfinex","BTCUSD",1750230583990,0.0320456,104870.0,104860.0,0.84962893]
["bitfinex","BTCUSD",1750230588927,0.003,104870.0,104860.0,0.84962893]
["bitfinex","BTCUSD",1750230589146,0.003,104870.0,104860.0,1.14072893]
["bitfinex","BTCUSD",1750230590786,0.0302,104900.0,104880.0,0.25]
["bitfinex","BTCUSD",1750230591007,5.40241496,104900.0,104890.0,0.53245884]
["bitfinex","BTCUSD",1750230591227,5.06241496,104900.0,104890.0,0.53245884]
["bitfinex","BTCUSD",1750230591461,0.1086922,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1750230591694,0.4486922,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1750230591931,0.03244,104910.0,104900.0,0.23379617]
["bitfinex","BTCUSD",1750230592181,4e-05,104910.0,104900.0,0.23379617]
["bitfinex","BTCUSD",1750230592663,0.03024,104910.0,104900.0,0.43656353]
["bitfinex","BTCUSD",1750230593111,0.03977125,104910.0,104900.0,0.43756353]
["bitfinex","BTCUSD",1750230593342,0.12522243,104910.0,104900.0,0.43756353]
["bitfinex","BTCUSD",1750230593569,0.15532234,104910.0,104900.0,0.43756353]
["bitfinex","BTCUSD",1750230593826,0.16784901,104910.0,104900.0,0.43756353]
["bitfinex","BTCUSD",1750230594060,0.1708491,104910.0,104900.0,0.43856353]
["bitfinex","BTCUSD",1750230594289,0.16131758,104910.0,104900.0,0.43856353]
["bitfinex","BTCUSD",1750230594511,0.1708491,104910.0,104900.0,0.43856353]
["bitfinex","BTCUSD",1750230594734,0.09492935,104910.0,104900.0,0.43856353]
["bitfinex","BTCUSD",1750230594944,0.10446087,104910.0,104900.0,0.43856353]
["bitfinex","BTCUSD",1750230595165,0.09492935,104910.0,104900.0,0.43856353]
["bitfinex","BTCUSD",1750230595608,0.10446087,104910.0,104900.0,0.43856353]
["bitfinex","BTCUSD",1750230595835,0.09492935,104910.0,104900.0,0.43856353]
["bitfinex","BTCUSD",1750230596323,0.13318976,104910.0,104900.0,0.43856353]
["bitfinex","BTCUSD",1750230596537,0.13318976,104910.0,104900.0,0.27876353]
["bitfinex","BTCUSD",1750230597103,0.12365833,104910.0,104900.0,0.27876353]
["bitfinex","BTCUSD",1750230599109,0.13318994,104910.0,104900.0,0.27876353]
["bitfinex","BTCUSD",1750230599328,0.17895753,104910.0,104900.0,0.27876353]
["bitfinex","BTCUSD",1750230599553,0.17895744,104910.0,104900.0,0.27876353]
["bitfinex","BTCUSD",1750230599767,0.13318985,104910.0,104900.0,0.27876353]
["bitfinex","BTCUSD",1750230600510,0.14272155,104910.0,104900.0,0.27876353]
["bitfinex","BTCUSD",1750230600722,0.13318985,104910.0,104900.0,0.27876353]
["bitfinex","BTCUSD",1750230600935,0.14272155,104910.0,104900.0,0.27876353]
["bitfinex","BTCUSD",1750230601204,0.22924164,104910.0,104900.0,0.27876353]
["bitfinex","BTCUSD",1750230601555,0.14272155,104910.0,104900.0,0.27876353]
["bitfinex","BTCUSD",1750230601768,0.13318985,104910.0,104900.0,0.27876353]
["bitfinex","BTCUSD",1750230602280,0.14272164,104910.0,104900.0,0.27876353]
["bitfinex","BTCUSD",1750230603173,0.09355842,104910.0,104900.0,0.27876353]
["bitfinex","BTCUSD",1750230603397,0.08402699,104910.0,104900.0,0.27876353]
["bitfinex","BTCUSD",1750230603832,0.09355851,104910.0,104900.0,0.27876353]
["bitfinex","BTCUSD",1750230604094,0.08402699,104910.0,104900.0,0.27876353]
["bitfinex","BTCUSD",1750230604320,0.09355851,104910.0,104900.0,0.27876353]
["bitfinex","BTCUSD",1750230606256,0.10309021,104910.0,104900.0,0.27876353]
["bitfinex","BTCUSD",1750230606786,0.09355851,104910.0,104900.0,0.27876353]
["bitfinex","BTCUSD",1750230607202,0.10309021,104910.0,104900.0,0.27876353]
["bitfinex","BTCUSD",1750230607424,0.10309021,104910.0,104900.0,0.23584353]
["bitfinex","BTCUSD",1750230607636,0.08402708,104910.0,104900.0,0.27864353]
["bitfinex","BTCUSD",1750230607851,0.0935586,104910.0,104900.0,0.27864353]
["bitfinex","BTCUSD",1750230608104,0.08402708,104910.0,104900.0,0.27864353]
["bitfinex","BTCUSD",1750230608732,0.07449574,104910.0,104900.0,0.27864353]
["bitfinex","BTCUSD",1750230608955,0.04429574,104910.0,104900.0,0.37488529]
["bitfinex","BTCUSD",1750230609219,0.04429574,104910.0,104900.0,0.62488529]
["bitfinex","BTCUSD",1750230609439,0.04429574,104910.0,104900.0,0.65698529]
["bitfinex","BTCUSD",1750230610750,0.04429574,104910.0,104900.0,0.62488529]
["bitfinex","BTCUSD",1750230611190,0.0849269,104910.0,104900.0,0.62488529]
["bitfinex","BTCUSD",1750230611886,0.12745851,104910.0,104900.0,0.58208529]
["bitfinex","BTCUSD",1750230612124,0.11792699,104910.0,104900.0,0.62488529]
["bitfinex","BTCUSD",1750230612348,0.72274946,104910.0,104900.0,0.45724597]
["bitfinex","BTCUSD",1750230612573,0.19065776,104900.0,104890.0,0.20020964]
["bitfinex","BTCUSD",1750230612793,0.42196623,104890.0,104880.0,0.51208122]
["bitfinex","BTCUSD",1750230613006,0.42196623,104890.0,104880.0,0.60832298]
["bitfinex","BTCUSD",1750230613261,0.42196623,104890.0,104880.0,0.62286383]
["bitfinex","BTCUSD",1750230613475,0.43149966,104890.0,104880.0,0.60832298]
["bitfinex","BTCUSD",1750230613911,0.44103318,104890.0,104880.0,0.60832298]
["bitfinex","BTCUSD",1750230614137,0.43149966,104890.0,104880.0,0.60832298]
["bitfinex","BTCUSD",1750230614346,0.43249966,104890.0,104880.0,0.62486383]
["bitfinex","BTCUSD",1750230615463,0.43349966,104890.0,104880.0,0.62686383]
["bitfinex","BTCUSD",1750230615922,0.42396623,104890.0,104880.0,0.62686383]
["bitfinex","BTCUSD",1750230616142,0.47578255,104890.0,104880.0,0.62686383]
["bitfinex","BTCUSD",1750230616815,0.46624921,104890.0,104880.0,0.62686383]
["bitfinex","BTCUSD",1750230617252,0.47578255,104890.0,104880.0,0.62686383]
["bitfinex","BTCUSD",1750230617461,0.47578255,104890.0,104880.0,0.58406383]
["bitfinex","BTCUSD",1750230617681,0.47578255,104890.0,104880.0,0.62686383]
["bitfinex","BTCUSD",1750230620311,0.48531598,104890.0,104880.0,0.62686383]
["bitfinex","BTCUSD",1750230621209,0.47578255,104890.0,104880.0,0.62686383]
["bitfinex","BTCUSD",1750230621458,0.48531616,104890.0,104880.0,0.62686383]
["bitfinex","BTCUSD",1750230621899,0.47578255,104890.0,104880.0,0.62686383]
["bitfinex","BTCUSD",1750230622099,0.48531607,104890.0,104880.0,0.62686383]
["bitfinex","BTCUSD",1750230622711,0.47578255,104890.0,104880.0,0.62686383]
["bitfinex","BTCUSD",1750230622912,0.42396623,104890.0,104880.0,0.62686383]
["bitfinex","BTCUSD",1750230623127,0.40159957,104890.0,104880.0,0.62686383]
["bitfinex","BTCUSD",1750230623586,0.40159948,104890.0,104880.0,0.62686383]
["bitfinex","BTCUSD",1750230623815,0.39206623,104890.0,104880.0,0.62686383]
["bitfinex","BTCUSD",1750230624239,0.05206623,104890.0,104880.0,0.62686383]
["bitfinex","BTCUSD",1750230624914,0.08526623,104890.0,104880.0,0.62686383]
["bitfinex","BTCUSD",1750230625127,0.05206623,104890.0,104880.0,0.62686383]
["bitfinex","BTCUSD",1750230625543,0.033,104890.0,104880.0,0.62686383]
["bitfinex","BTCUSD",1750230625712,0.04253307,104890.0,104880.0,0.62686383]
["bitfinex","BTCUSD",1750230625953,0.05206632,104890.0,104880.0,0.62686383]
["bitfinex","BTCUSD",1750230626271,0.39206632,104890.0,104880.0,0.62686383]
["bitfinex","BTCUSD",1750230626682,0.39206632,104890.0,104880.0,0.78646383]
["bitfinex","BTCUSD",1750230627498,0.40159975,104890.0,104880.0,0.78398383]
["bitfinex","BTCUSD",1750230627702,0.39206632,104890.0,104880.0,0.78394383]
["bitfinex","BTCUSD",1750230627901,0.40159966,104890.0,104880.0,0.78394383]
["bitfinex","BTCUSD",1750230628126,0.40159966,104890.0,104880.0,0.62438383]
["bitfinex","BTCUSD",1750230628281,0.40159966,104890.0,104880.0,0.78386383]
["bitfinex","BTCUSD",1750230628917,0.39206641,104890.0,104880.0,0.78386383]
["bitfinex","BTCUSD",1750230630562,0.40159993,104890.0,104880.0,0.78386383]
["bitfinex","BTCUSD",1750230631843,0.39206641,104890.0,104880.0,0.78386383]
["bitfinex","BTCUSD",1750230632020,0.40159993,104890.0,104880.0,0.78386383]
["bitfinex","BTCUSD",1750230632463,0.39206641,104890.0,104880.0,0.78386383]
["bitfinex","BTCUSD",1750230634425,0.40159993,104890.0,104880.0,0.78386383]
["bitfinex","BTCUSD",1750230635040,0.39206641,104890.0,104880.0,0.78386383]
["bitfinex","BTCUSD",1750230635222,0.40159984,104890.0,104880.0,0.78386383]
["bitfinex","BTCUSD",1750230635772,0.39206641,104890.0,104880.0,0.78386383]
["bitfinex","BTCUSD",1750230635971,0.39206632,104890.0,104880.0,0.78386383]
["bitfinex","BTCUSD",1750230636185,0.40159966,104890.0,104880.0,0.78386383]
["bitfinex","BTCUSD",1750230636371,0.39206632,104890.0,104880.0,0.78386383]
["bitfinex","BTCUSD",1750230636801,0.40159975,104890.0,104880.0,0.78386383]
["bitfinex","BTCUSD",1750230637103,0.39206632,104890.0,104880.0,0.78386383]
["bitfinex","BTCUSD",1750230638219,0.38253307,104890.0,104880.0,0.78386383]
["bitfinex","BTCUSD",1750230638819,0.373,104890.0,104880.0,0.78386383]
["bitfinex","BTCUSD",1750230639766,0.342,104890.0,104880.0,0.78386383]
["bitfinex","BTCUSD",1750230640429,0.3731,104890.0,104880.0,0.78386383]
["bitfinex","BTCUSD",1750230640606,0.342,104890.0,104880.0,0.78386383]
["bitfinex","BTCUSD",1750230641197,0.38263307,104890.0,104880.0,0.78386383]
["bitfinex","BTCUSD",1750230641398,0.39216632,104890.0,104880.0,0.78386383]
["bitfinex","BTCUSD",1750230641622,0.39216632,104890.0,104880.0,0.62438383]
["bitfinex","BTCUSD",1750230641845,0.39216632,104890.0,104880.0,0.78342383]
["bitfinex","BTCUSD",1750230642098,0.39216623,104890.0,104880.0,0.78342383]
["bitfinex","BTCUSD",1750230642516,0.41543944,104890.0,104880.0,0.78342383]
["bitfinex","BTCUSD",1750230642732,0.38263307,104890.0,104880.0,0.78342383]
["bitfinex","BTCUSD",1750230643345,0.21825391,104890.0,104880.0,0.78342383]
["bitfinex","BTCUSD",1750230644744,0.22778707,104890.0,104880.0,0.78342383]
["bitfinex","BTCUSD",1750230644945,0.23732032,104890.0,104880.0,0.78342383]
["bitfinex","BTCUSD",1750230647926,0.21825391,104890.0,104880.0,0.78342383]
["bitfinex","BTCUSD",1750230648130,0.22778716,104890.0,104880.0,0.78342383]
["bitfinex","BTCUSD",1750230648579,0.21825391,104890.0,104880.0,0.78342383]
["bitfinex","BTCUSD",1750230649220,0.20872084,104890.0,104880.0,0.78342383]
["bitfinex","BTCUSD",1750230649435,0.218254,104890.0,104880.0,0.78342383]
["bitfinex","BTCUSD",1750230649645,0.20872084,104890.0,104880.0,0.78342383]
["bitfinex","BTCUSD",1750230649883,0.21825391,104890.0,104880.0,0.78342383]
["bitfinex","BTCUSD",1750230650648,0.20872084,104890.0,104880.0,0.78342383]
["bitfinex","BTCUSD",1750230650861,0.21825381,104890.0,104880.0,0.78342383]
["bitfinex","BTCUSD",1750230651082,0.22778697,104890.0,104880.0,0.78342383]
["bitfinex","BTCUSD",1750230651521,0.21825381,104890.0,104880.0,0.78342383]
["bitfinex","BTCUSD",1750230651757,0.22778697,104890.0,104880.0,0.78342383]
["bitfinex","BTCUSD",1750230651995,0.4465987,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750230652222,10.55613086,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750230652710,0.36263339,104900.0,104890.0,0.36145884]
["bitfinex","BTCUSD",1750230652931,0.34,104900.0,104890.0,0.36145884]
["bitfinex","BTCUSD",1750230653820,0.34,104900.0,104890.0,0.36245884]
["bitfinex","BTCUSD",1750230654036,0.341,104900.0,104890.0,0.36245884]
["bitfinex","BTCUSD",1750230654688,0.341,104900.0,104890.0,0.36325884]
["bitfinex","BTCUSD",1750230654903,0.341,104900.0,104890.0,0.39385884]
["bitfinex","BTCUSD",1750230657101,0.341,104900.0,104890.0,0.59501884]
["bitfinex","BTCUSD",1750230658941,0.001,104900.0,104890.0,0.59501884]
["bitfinex","BTCUSD",1750230665290,0.0326,104900.0,104890.0,0.53185884]
["bitfinex","BTCUSD",1750230667141,0.0326,104900.0,104890.0,0.53177884]
["bitfinex","BTCUSD",1750230668115,0.0801132,104900.0,104890.0,0.53177884]
["bitfinex","BTCUSD",1750230669486,0.0326,104900.0,104890.0,0.53177884]
["bitfinex","BTCUSD",1750230669716,0.04213216,104900.0,104890.0,0.53177884]
["bitfinex","BTCUSD",1750230669950,0.0326,104900.0,104890.0,0.53177884]
["bitfinex","BTCUSD",1750230671953,0.001,104900.0,104890.0,0.53177884]
["bitfinex","BTCUSD",1750230672165,0.001,104900.0,104890.0,0.59477884]
["bitfinex","BTCUSD",1750230672373,0.001,104900.0,104890.0,0.36245884]
["bitfinex","BTCUSD",1750230672606,0.001,104900.0,104890.0,0.53161884]
["bitfinex","BTCUSD",1750230672821,0.0316,104900.0,104890.0,0.53161884]
["bitfinex","BTCUSD",1750230674844,0.001,104900.0,104890.0,0.53161884]
["bitfinex","BTCUSD",1750230675077,0.001,104900.0,104890.0,0.56221884]
["bitfinex","BTCUSD",1750230678328,0.001,104900.0,104890.0,0.53161884]
["bitfinex","BTCUSD",1750230679523,0.001,104900.0,104890.0,0.56251884]
["bitfinex","BTCUSD",1750230683376,0.001,104900.0,104890.0,0.59261884]
["bitfinex","BTCUSD",1750230688841,0.001,104900.0,104890.0,0.56251884]
["bitfinex","BTCUSD",1750230689354,0.001,104900.0,104890.0,0.59571884]
["bitfinex","BTCUSD",1750230690715,0.001,104900.0,104890.0,0.59471884]
["bitfinex","BTCUSD",1750230690939,0.001,104900.0,104890.0,0.88581884]
["bitfinex","BTCUSD",1750230691152,0.00018212,104910.0,104900.0,0.65075532]
["bitfinex","BTCUSD",1750230691361,0.00018212,104910.0,104900.0,0.74699708]
["bitfinex","BTCUSD",1750230692202,0.00018212,104910.0,104900.0,0.77779708]
["bitfinex","BTCUSD",1750230692545,0.00118212,104910.0,104900.0,0.77979708]
["bitfinex","BTCUSD",1750230692742,0.00118212,104910.0,104900.0,0.79633793]
["bitfinex","BTCUSD",1750230695278,0.00118212,104910.0,104900.0,0.64633793]
["bitfinex","BTCUSD",1750230695718,0.00118212,104910.0,104900.0,0.93743793]
["bitfinex","BTCUSD",1750230700586,0.00118212,104910.0,104900.0,1.09567793]
["bitfinex","BTCUSD",1750230701064,0.00118212,104910.0,104900.0,1.46171707]
["bitfinex","BTCUSD",1750230701311,4e-05,104940.0,104930.0,0.76457262]
["bitfinex","BTCUSD",1750230701567,0.00051477,104940.0,104930.0,1.44005438]
["bitfinex","BTCUSD",1750230702007,0.00051477,104940.0,104930.0,1.45121999]
["bitfinex","BTCUSD",1750230702435,0.00051477,104940.0,104930.0,1.50121999]
["bitfinex","BTCUSD",1750230703974,0.00151477,104940.0,104930.0,1.50521999]
["bitfinex","BTCUSD",1750230704214,0.00251477,104940.0,104930.0,1.51021999]
["bitfinex","BTCUSD",1750230704478,0.00151477,104940.0,104930.0,1.50121999]
["bitfinex","BTCUSD",1750230704692,0.00151477,104940.0,104930.0,1.49005438]
["bitfinex","BTCUSD",1750230704868,0.02351477,104940.0,104930.0,1.49205438]
["bitfinex","BTCUSD",1750230707072,4e-05,104950.0,104940.0,1.24679088]
["bitfinex","BTCUSD",1750230707303,0.00018235,104950.0,104940.0,1.53163264]
["bitfinex","BTCUSD",1750230707998,0.00018235,104950.0,104940.0,1.09955436]
["bitfinex","BTCUSD",1750230708224,0.00018235,104950.0,104940.0,1.53163264]
["bitfinex","BTCUSD",1750230708412,0.02618235,104950.0,104940.0,1.53263264]
["bitfinex","BTCUSD",1750230708646,0.0656,105000.0,104990.0,0.63360823]
["bitfinex","BTCUSD",1750230708861,0.06574235,105000.0,104990.0,0.93012999]
["bitfinex","BTCUSD",1750230709289,0.03274235,105000.0,104990.0,0.93012999]
["bitfinex","BTCUSD",1750230710612,0.03274235,105000.0,104990.0,0.94912999]
["bitfinex","BTCUSD",1750230710849,0.03274235,105000.0,104990.0,0.95212999]
["bitfinex","BTCUSD",1750230711067,0.00014235,105000.0,104990.0,0.95212999]
["bitfinex","BTCUSD",1750230715232,0.06304235,105000.0,104990.0,0.62918914]
["bitfinex","BTCUSD",1750230715454,0.43791646,105000.0,104990.0,0.24106738]
["bitfinex","BTCUSD",1750230715665,5.67208931,105000.0,104990.0,0.23154312]
["bitfinex","BTCUSD",1750230715880,5.67208931,105000.0,104990.0,0.23154321]
["bitfinex","BTCUSD",1750230716097,5.67208931,105000.0,104990.0,0.22201886]
["bitfinex","BTCUSD",1750230716320,10.71179227,105000.0,104990.0,0.22201904]
["bitfinex","BTCUSD",1750230716541,10.78966776,105000.0,104990.0,0.022]
["bitfinex","BTCUSD",1750230716758,10.79841706,105000.0,104990.0,0.022]
["bitfinex","BTCUSD",1750230717003,10.91706791,105000.0,104990.0,0.00727619]
["bitfinex","BTCUSD",1750230717229,10.89465882,105000.0,104990.0,0.00727619]
["bitfinex","BTCUSD",1750230717439,10.89465882,105000.0,104990.0,0.00427619]
["bitfinex","BTCUSD",1750230717440,10.92327582,105000.0,104990.0,0.00427619]
["bitfinex","BTCUSD",1750230717650,10.94568706,105000.0,104990.0,0.00427619]
["bitfinex","BTCUSD",1750230717867,10.92327582,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1750230718086,10.92327582,105000.0,104990.0,0.016]
["bitfinex","BTCUSD",1750230718306,10.92327582,105000.0,104990.0,0.015]
["bitfinex","BTCUSD",1750230718549,10.94769445,105000.0,104990.0,0.015]
["bitfinex","BTCUSD",1750230719435,0.02857522,104980.0,104970.0,0.20955326]
["bitfinex","BTCUSD",1750230719680,0.09187794,104970.0,104960.0,0.21908852]
["bitfinex","BTCUSD",1750230719994,0.10140428,104970.0,104960.0,0.22861532]
["bitfinex","BTCUSD",1750230720203,0.44140428,104970.0,104960.0,0.22861532]
["bitfinex","BTCUSD",1750230720431,0.45093072,104970.0,104960.0,0.22861532]
["bitfinex","BTCUSD",1750230720645,0.44140428,104970.0,104960.0,0.22861532]
["bitfinex","BTCUSD",1750230721073,0.51011745,104970.0,104960.0,0.22861532]
["bitfinex","BTCUSD",1750230721266,0.69112227,104970.0,104960.0,0.20956172]
["bitfinex","BTCUSD",1750230721513,0.50159165,104970.0,104960.0,0.23808852]
["bitfinex","BTCUSD",1750230721729,0.50059165,104970.0,104960.0,0.21256172]
["bitfinex","BTCUSD",1750230721950,0.50059165,104970.0,104960.0,0.2220887]
["bitfinex","BTCUSD",1750230722190,0.63293563,104970.0,104960.0,0.2075074]
["bitfinex","BTCUSD",1750230722410,0.62340965,104970.0,104960.0,0.017]
["bitfinex","BTCUSD",1750230722628,0.4138258,104970.0,104960.0,0.23612999]
["bitfinex","BTCUSD",1750230722837,0.56246,104970.0,104960.0,0.23312999]
["bitfinex","BTCUSD",1750230723070,0.341,104970.0,104960.0,0.5939126]
["bitfinex","BTCUSD",1750230723294,0.341,104970.0,104960.0,0.5959126]
["bitfinex","BTCUSD",1750230723753,0.35052571,104970.0,104960.0,0.5959126]
["bitfinex","BTCUSD",1750230723974,0.45945667,104970.0,104960.0,0.63779278]
["bitfinex","BTCUSD",1750230724189,0.45945667,104970.0,104960.0,0.6282658]
["bitfinex","BTCUSD",1750230724412,0.65951418,104970.0,104960.0,0.016]
["bitfinex","BTCUSD",1750230724665,0.6499882,104970.0,104960.0,0.016]
["bitfinex","BTCUSD",1750230725286,0.67806798,104970.0,104960.0,0.016]
["bitfinex","BTCUSD",1750230725488,0.67806798,104970.0,104960.0,0.22560355]
["bitfinex","BTCUSD",1750230725706,0.67806798,104970.0,104960.0,0.23513062]
["bitfinex","BTCUSD",1750230726134,0.67806798,104970.0,104960.0,0.22560355]
["bitfinex","BTCUSD",1750230726339,0.67806798,104970.0,104960.0,0.23513071]
["bitfinex","BTCUSD",1750230726453,0.67806798,104970.0,104960.0,0.22560355]
["bitfinex","BTCUSD",1750230726663,0.66854182,104970.0,104960.0,0.21607621]
["bitfinex","BTCUSD",1750230727099,0.66854182,104970.0,104960.0,0.21516121]
["bitfinex","BTCUSD",1750230728148,0.63253684,104970.0,104960.0,0.21516121]
["bitfinex","BTCUSD",1750230728670,0.65504271,104970.0,104960.0,0.22468855]
["bitfinex","BTCUSD",1750230728898,0.65504271,104970.0,104960.0,0.015085]
["bitfinex","BTCUSD",1750230729334,0.6546919,104970.0,104960.0,0.015085]
["bitfinex","BTCUSD",1750230729524,0.6546919,104970.0,104960.0,0.21516112]
["bitfinex","BTCUSD",1750230729773,0.6546919,104970.0,104960.0,0.22468828]
["bitfinex","BTCUSD",1750230730655,0.6546919,104970.0,104960.0,0.02461243]
["bitfinex","BTCUSD",1750230730871,0.6546919,104970.0,104960.0,0.22468846]
["bitfinex","BTCUSD",1750230732533,0.75084112,104970.0,104960.0,0.22468846]
["bitfinex","BTCUSD",1750230732961,0.75084112,104970.0,104960.0,0.02461243]
["bitfinex","BTCUSD",1750230733181,0.75084112,104970.0,104960.0,0.015085]
["bitfinex","BTCUSD",1750230733855,0.75084112,104970.0,104960.0,0.02461243]
["bitfinex","BTCUSD",1750230734079,0.75084112,104970.0,104960.0,0.015085]
["bitfinex","BTCUSD",1750230734299,5.80084112,104970.0,104960.0,0.015085]
["bitfinex","BTCUSD",1750230734512,5.82946312,104970.0,104960.0,0.015085]
["bitfinex","BTCUSD",1750230735400,10.87946312,104970.0,104960.0,0.015085]
["bitfinex","BTCUSD",1750230736042,11.03758312,104970.0,104960.0,0.015085]
["bitfinex","BTCUSD",1750230737129,11.0834253,104970.0,104960.0,0.015085]
["bitfinex","BTCUSD",1750230737572,11.09222601,104970.0,104960.0,0.015085]
["bitfinex","BTCUSD",1750230737804,11.09122601,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750230738230,11.09322601,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1750230738900,11.09322141,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750230739136,11.09422141,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750230739599,11.09422834,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750230741783,11.09424254,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750230742013,10.98916686,104970.0,104960.0,0.21060337]
["bitfinex","BTCUSD",1750230742216,10.9715536,104970.0,104960.0,0.21060355]
["bitfinex","BTCUSD",1750230742478,11.00927592,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750230743585,11.03761971,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750230743850,11.13376893,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750230744068,11.13388893,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750230744490,11.07730544,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750230744909,11.07722544,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750230745138,11.10372672,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750230747396,11.13200509,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750230747847,11.10372735,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750230748111,11.10376735,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750230748803,11.16035084,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750230749003,11.10376735,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750230750472,11.13205449,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750230750892,11.13205452,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750230751472,10.90019118,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750230751705,10.75468637,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750230752913,10.75469082,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750230753111,10.6585416,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750230753694,10.9985416,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750230754954,0.20964296,104940.0,104930.0,0.35897531]
["bitfinex","BTCUSD",1750230755163,0.36732296,104940.0,104930.0,0.32787531]
["bitfinex","BTCUSD",1750230755277,0.72993536,104940.0,104930.0,0.27638552]
["bitfinex","BTCUSD",1750230755482,0.72993536,104940.0,104930.0,0.28591541]
["bitfinex","BTCUSD",1750230756107,0.62993536,104940.0,104930.0,0.28591541]
["bitfinex","BTCUSD",1750230756316,0.64103875,104940.0,104930.0,0.28905776]
["bitfinex","BTCUSD",1750230757034,0.61842635,104940.0,104930.0,0.28905776]
["bitfinex","BTCUSD",1750230757221,0.6515551,104940.0,104930.0,0.28452787]
["bitfinex","BTCUSD",1750230757840,0.6515551,104940.0,104930.0,0.20827567]
["bitfinex","BTCUSD",1750230758020,0.6505551,104940.0,104930.0,0.20027567]
["bitfinex","BTCUSD",1750230758220,0.35210339,104940.0,104930.0,0.39621759]
["bitfinex","BTCUSD",1750230758421,0.001,104940.0,104930.0,0.76598979]
["bitfinex","BTCUSD",1750230759315,0.001,104940.0,104930.0,0.92374979]
["bitfinex","BTCUSD",1750230760988,0.001,104940.0,104930.0,0.84749759]
["bitfinex","BTCUSD",1750230761405,0.001,104940.0,104930.0,0.84501759]
["bitfinex","BTCUSD",1750230762461,0.001,104940.0,104930.0,0.64573759]
["bitfinex","BTCUSD",1750230762669,0.001,104940.0,104930.0,0.84493759]
["bitfinex","BTCUSD",1750230764350,0.001,104940.0,104930.0,0.68725759]
["bitfinex","BTCUSD",1750230771520,0.001,104940.0,104930.0,0.65565759]
["bitfinex","BTCUSD",1750230771725,0.001,104940.0,104930.0,0.81333759]
["bitfinex","BTCUSD",1750230772053,0.001,104940.0,104930.0,0.84473759]
["bitfinex","BTCUSD",1750230776412,0.001,104940.0,104930.0,0.64553759]
["bitfinex","BTCUSD",1750230776618,0.001,104940.0,104930.0,0.84473759]
["bitfinex","BTCUSD",1750230781627,0.001,104940.0,104930.0,1.13583759]
["bitfinex","BTCUSD",1750230790429,0.001,104940.0,104930.0,0.93663759]
["bitfinex","BTCUSD",1750230790644,0.001,104940.0,104930.0,1.07289759]
["bitfinex","BTCUSD",1750230792629,0.0317,104940.0,104930.0,1.07289759]
["bitfinex","BTCUSD",1750230793457,0.0317,104940.0,104930.0,0.78179759]
["bitfinex","BTCUSD",1750230794959,0.001,104940.0,104930.0,0.78179759]
["bitfinex","BTCUSD",1750230795430,0.001,104940.0,104930.0,0.84689759]
["bitfinex","BTCUSD",1750230799365,0.001,104940.0,104930.0,1.13799759]
["bitfinex","BTCUSD",1750230800225,0.001,104940.0,104930.0,0.64773759]
["bitfinex","BTCUSD",1750230800424,0.001,104940.0,104930.0,0.84689759]
["bitfinex","BTCUSD",1750230801717,0.001,104940.0,104930.0,1.13799759]
["bitfinex","BTCUSD",1750230801931,0.001,104940.0,104930.0,1.06293673]
["bitfinex","BTCUSD",1750230802145,0.001,104940.0,104930.0,1.13918893]
["bitfinex","BTCUSD",1750230802365,0.001,104940.0,104930.0,1.43028893]
["bitfinex","BTCUSD",1750230802859,0.07041883,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1750230803090,5.39,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1750230803297,5.09168504,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1750230803524,5.07263706,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1750230803752,10.10952399,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1750230803968,0.3495239,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1750230804208,0.34014232,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1750230804419,0.35166622,104990.0,104980.0,0.22008824]
["bitfinex","BTCUSD",1750230804633,0.42492896,104990.0,104980.0,0.22008824]
["bitfinex","BTCUSD",1750230805047,0.41540497,104990.0,104980.0,0.22008824]
["bitfinex","BTCUSD",1750230805284,0.42492905,104990.0,104980.0,0.22008824]
["bitfinex","BTCUSD",1750230805706,0.36276971,104990.0,104980.0,0.22008824]
["bitfinex","BTCUSD",1750230805919,0.4355937,104990.0,104980.0,0.22008824]
["bitfinex","BTCUSD",1750230806132,0.44511787,104990.0,104980.0,0.22008824]
["bitfinex","BTCUSD",1750230806342,0.4355937,104990.0,104980.0,0.22008824]
["bitfinex","BTCUSD",1750230806546,0.44511787,104990.0,104980.0,0.22008824]
["bitfinex","BTCUSD",1750230806767,0.52634605,104990.0,104980.0,0.22008824]
["bitfinex","BTCUSD",1750230806970,0.50729789,104990.0,104980.0,0.22008824]
["bitfinex","BTCUSD",1750230807599,0.51682197,104990.0,104980.0,0.22008824]
["bitfinex","BTCUSD",1750230807813,0.42606971,104990.0,104980.0,0.22008824]
["bitfinex","BTCUSD",1750230808018,0.39586971,104990.0,104980.0,0.22008824]
["bitfinex","BTCUSD",1750230808425,0.38634581,104990.0,104980.0,0.22008824]
["bitfinex","BTCUSD",1750230808845,0.35324581,104990.0,104980.0,0.22008824]
["bitfinex","BTCUSD",1750230809466,0.38634581,104990.0,104980.0,0.22008824]
["bitfinex","BTCUSD",1750230810578,0.35324581,104990.0,104980.0,0.22008824]
["bitfinex","BTCUSD",1750230811418,0.35324581,104990.0,104980.0,0.33087085]
["bitfinex","BTCUSD",1750230812727,0.35324581,104990.0,104980.0,0.58087085]
["bitfinex","BTCUSD",1750230817933,0.44359214,104990.0,104980.0,0.58087085]
["bitfinex","BTCUSD",1750230818143,0.40289379,104990.0,104980.0,0.58087085]
["bitfinex","BTCUSD",1750230818952,0.4028937,104990.0,104980.0,0.58087085]
["bitfinex","BTCUSD",1750230819354,0.39336971,104990.0,104980.0,0.58087085]
["bitfinex","BTCUSD",1750230820287,0.36276971,104990.0,104980.0,0.58087085]
["bitfinex","BTCUSD",1750230820721,0.37229379,104990.0,104980.0,0.58087085]
["bitfinex","BTCUSD",1750230820925,0.36276971,104990.0,104980.0,0.58087085]
["bitfinex","BTCUSD",1750230821099,0.37229388,104990.0,104980.0,0.58087085]
["bitfinex","BTCUSD",1750230821313,0.40459388,104990.0,104980.0,0.58087085]
["bitfinex","BTCUSD",1750230821443,0.39506971,104990.0,104980.0,0.58087085]
["bitfinex","BTCUSD",1750230821870,0.40459379,104990.0,104980.0,0.58087085]
["bitfinex","BTCUSD",1750230822311,0.36276971,104990.0,104980.0,0.58087085]
["bitfinex","BTCUSD",1750230822482,0.37229379,104990.0,104980.0,0.58087085]
["bitfinex","BTCUSD",1750230822695,0.37229379,104990.0,104980.0,0.62235085]
["bitfinex","BTCUSD",1750230823336,0.40499379,104990.0,104980.0,0.62235085]
["bitfinex","BTCUSD",1750230823938,0.39546971,104990.0,104980.0,0.62235085]
["bitfinex","BTCUSD",1750230824153,0.36276971,104990.0,104980.0,0.62235085]
["bitfinex","BTCUSD",1750230825325,0.3722937,104990.0,104980.0,0.62235085]
["bitfinex","BTCUSD",1750230826371,0.36276971,104990.0,104980.0,0.62235085]
["bitfinex","BTCUSD",1750230827025,0.35324581,104990.0,104980.0,0.62235085]
["bitfinex","BTCUSD",1750230827229,0.35324581,104990.0,104980.0,0.62131085]
["bitfinex","BTCUSD",1750230827633,0.3627698,104990.0,104980.0,0.62131085]
["bitfinex","BTCUSD",1750230827836,0.35324581,104990.0,104980.0,0.62131085]
["bitfinex","BTCUSD",1750230828038,0.3627698,104990.0,104980.0,0.62131085]
["bitfinex","BTCUSD",1750230828248,0.35324581,104990.0,104980.0,0.62131085]
["bitfinex","BTCUSD",1750230829015,0.36276971,104990.0,104980.0,0.62131085]
["bitfinex","BTCUSD",1750230829432,0.35324581,104990.0,104980.0,0.62131085]
["bitfinex","BTCUSD",1750230830429,0.3627698,104990.0,104980.0,0.62131085]
["bitfinex","BTCUSD",1750230831670,0.35324581,104990.0,104980.0,0.62131085]
["bitfinex","BTCUSD",1750230831911,0.3627698,104990.0,104980.0,0.62131085]
["bitfinex","BTCUSD",1750230833283,0.37229388,104990.0,104980.0,0.57983085]
["bitfinex","BTCUSD",1750230833488,0.3722937,104990.0,104980.0,0.62131085]
["bitfinex","BTCUSD",1750230834359,0.36276971,104990.0,104980.0,0.62131085]
["bitfinex","BTCUSD",1750230834781,0.35324581,104990.0,104980.0,0.62131085]
["bitfinex","BTCUSD",1750230835620,0.36276989,104990.0,104980.0,0.62131085]
["bitfinex","BTCUSD",1750230835855,0.37229406,104990.0,104980.0,0.62131085]
["bitfinex","BTCUSD",1750230836296,0.37229397,104990.0,104980.0,0.62131085]
["bitfinex","BTCUSD",1750230836533,0.3627698,104990.0,104980.0,0.62131085]
["bitfinex","BTCUSD",1750230836745,0.47543161,104990.0,104980.0,0.62131085]
["bitfinex","BTCUSD",1750230837609,0.46590744,104990.0,104980.0,0.62131085]
["bitfinex","BTCUSD",1750230837832,0.47543161,104990.0,104980.0,0.62131085]
["bitfinex","BTCUSD",1750230838258,0.39498383,104990.0,104980.0,0.62131085]
["bitfinex","BTCUSD",1750230839290,0.39498374,104990.0,104980.0,0.62131085]
["bitfinex","BTCUSD",1750230840556,0.404508,104990.0,104980.0,0.62131085]
["bitfinex","BTCUSD",1750230841024,0.41403235,104990.0,104980.0,0.62131085]
["bitfinex","BTCUSD",1750230841895,5.66847888,104990.0,104980.0,0.251]
["bitfinex","BTCUSD",1750230842107,5.82332958,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750230842595,10.92155397,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750230842814,10.90156447,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750230843299,10.99780623,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750230843530,0.54960229,104960.0,104950.0,0.45958703]
["bitfinex","BTCUSD",1750230843770,0.5687881,104960.0,104950.0,0.62137726]
["bitfinex","BTCUSD",1750230844005,0.75933688,104960.0,104950.0,0.59730861]
["bitfinex","BTCUSD",1750230844253,0.75933688,104960.0,104950.0,0.62137735]
["bitfinex","BTCUSD",1750230844962,0.74981026,104960.0,104950.0,0.62137735]
["bitfinex","BTCUSD",1750230845419,0.74981026,104960.0,104950.0,0.63090515]
["bitfinex","BTCUSD",1750230845642,0.74981026,104960.0,104950.0,0.62137735]
["bitfinex","BTCUSD",1750230845875,0.74981026,104960.0,104950.0,0.62337735]
["bitfinex","BTCUSD",1750230847054,0.75081026,104960.0,104950.0,0.62937735]
["bitfinex","BTCUSD",1750230847276,0.87695948,104960.0,104950.0,0.37937735]
["bitfinex","BTCUSD",1750230847963,0.86743259,104960.0,104950.0,0.20805887]
["bitfinex","BTCUSD",1750230848426,0.86743259,104960.0,104950.0,0.21758685]
["bitfinex","BTCUSD",1750230849210,0.86743259,104960.0,104950.0,0.20805887]
["bitfinex","BTCUSD",1750230849472,0.85790543,104960.0,104950.0,0.21758703]
["bitfinex","BTCUSD",1750230850594,0.85790543,104960.0,104950.0,0.20805887]
["bitfinex","BTCUSD",1750230851252,0.85790543,104960.0,104950.0,0.21758703]
["bitfinex","BTCUSD",1750230851477,0.85790543,104960.0,104950.0,0.2271151]
["bitfinex","BTCUSD",1750230851936,0.76175621,104960.0,104950.0,0.23664308]
["bitfinex","BTCUSD",1750230852629,0.76175621,104960.0,104950.0,0.2271151]
["bitfinex","BTCUSD",1750230853069,0.76175621,104960.0,104950.0,0.21758703]
["bitfinex","BTCUSD",1750230853560,0.76175621,104960.0,104950.0,0.22711501]
["bitfinex","BTCUSD",1750230854028,0.76175621,104960.0,104950.0,0.21758703]
["bitfinex","BTCUSD",1750230854239,0.76175621,104960.0,104950.0,0.2271151]
["bitfinex","BTCUSD",1750230854872,0.73175621,104960.0,104950.0,0.23664308]
["bitfinex","BTCUSD",1750230855080,0.69855621,104960.0,104950.0,0.24617088]
["bitfinex","BTCUSD",1750230855314,0.69855621,104960.0,104950.0,0.23664308]
["bitfinex","BTCUSD",1750230856005,0.79470543,104960.0,104950.0,0.24617097]
["bitfinex","BTCUSD",1750230856254,0.69855621,104960.0,104950.0,0.24617097]
["bitfinex","BTCUSD",1750230857394,0.5270613,104960.0,104950.0,0.24617007]
["bitfinex","BTCUSD",1750230857793,0.53658864,104960.0,104950.0,0.24617007]
["bitfinex","BTCUSD",1750230858031,0.54611607,104960.0,104950.0,0.24617007]
["bitfinex","BTCUSD",1750230858661,0.6318057,104960.0,104950.0,0.24617007]
["bitfinex","BTCUSD",1750230858880,0.60322314,104960.0,104950.0,0.24617007]
["bitfinex","BTCUSD",1750230859087,0.51753351,104960.0,104950.0,0.24617007]
["bitfinex","BTCUSD",1750230859301,0.36005351,104960.0,104950.0,0.24617007]
["bitfinex","BTCUSD",1750230859508,0.49848,104960.0,104950.0,0.41905268]
["bitfinex","BTCUSD",1750230859728,0.341,104960.0,104950.0,0.41905268]
["bitfinex","BTCUSD",1750230864343,0.341,104960.0,104950.0,0.57653268]
["bitfinex","BTCUSD",1750230865618,0.341,104960.0,104950.0,0.41905268]
["bitfinex","BTCUSD",1750230865835,0.341,104960.0,104950.0,0.61797268]
["bitfinex","BTCUSD",1750230866722,0.341,104960.0,104950.0,0.41905268]
["bitfinex","BTCUSD",1750230866939,0.341,104960.0,104950.0,0.61793268]
["bitfinex","BTCUSD",1750230873637,0.341,104960.0,104950.0,0.41905268]
["bitfinex","BTCUSD",1750230873836,0.39128338,104960.0,104950.0,0.80583268]
["bitfinex","BTCUSD",1750230874035,0.35052671,104960.0,104950.0,0.83883268]
["bitfinex","BTCUSD",1750230874447,0.35052671,104960.0,104950.0,0.87173268]
["bitfinex","BTCUSD",1750230875068,0.3600536,104960.0,104950.0,0.87173268]
["bitfinex","BTCUSD",1750230875278,0.35052671,104960.0,104950.0,0.87173268]
["bitfinex","BTCUSD",1750230877839,0.35052662,104960.0,104950.0,0.87173268]
["bitfinex","BTCUSD",1750230878061,0.341,104960.0,104950.0,0.87173268]
["bitfinex","BTCUSD",1750230878316,0.35052671,104960.0,104950.0,0.87173268]
["bitfinex","BTCUSD",1750230878537,0.35052662,104960.0,104950.0,0.87173268]
["bitfinex","BTCUSD",1750230879441,0.341,104960.0,104950.0,0.87173268]
["bitfinex","BTCUSD",1750230879874,0.35052671,104960.0,104950.0,0.87173268]
["bitfinex","BTCUSD",1750230880332,0.341,104960.0,104950.0,0.87173268]
["bitfinex","BTCUSD",1750230882441,0.35052662,104960.0,104950.0,0.87173268]
["bitfinex","BTCUSD",1750230882645,0.341,104960.0,104950.0,0.87177268]
["bitfinex","BTCUSD",1750230883319,0.3505268,104960.0,104950.0,0.87177268]
["bitfinex","BTCUSD",1750230883502,0.35052671,104960.0,104950.0,0.83887268]
["bitfinex","BTCUSD",1750230884213,0.341,104960.0,104950.0,0.83887268]
["bitfinex","BTCUSD",1750230884410,0.35052662,104960.0,104950.0,0.83887268]
["bitfinex","BTCUSD",1750230885722,0.36005342,104960.0,104950.0,0.83887268]
["bitfinex","BTCUSD",1750230886151,0.35052662,104960.0,104950.0,0.83887268]
["bitfinex","BTCUSD",1750230886370,0.36958022,104960.0,104950.0,0.80587268]
["bitfinex","BTCUSD",1750230886586,0.44941485,104960.0,104950.0,0.80587268]
["bitfinex","BTCUSD",1750230886803,0.44941485,104960.0,104950.0,0.64839268]
["bitfinex","BTCUSD",1750230887011,0.44941485,104960.0,104950.0,0.80587268]
["bitfinex","BTCUSD",1750230887498,0.44941485,104960.0,104950.0,0.60695268]
["bitfinex","BTCUSD",1750230887739,0.73445991,104960.0,104950.0,0.46758703]
["bitfinex","BTCUSD",1750230888167,0.7249332,104960.0,104950.0,0.46758703]
["bitfinex","BTCUSD",1750230888392,0.71540631,104960.0,104950.0,0.46758703]
["bitfinex","BTCUSD",1750230888594,0.71540631,104960.0,104950.0,0.46558703]
["bitfinex","BTCUSD",1750230888806,0.71440631,104960.0,104950.0,0.46911501]
["bitfinex","BTCUSD",1750230889023,0.71440631,104960.0,104950.0,0.47011501]
["bitfinex","BTCUSD",1750230889643,0.71540631,104960.0,104950.0,0.47311501]
["bitfinex","BTCUSD",1750230889847,0.4450229,104960.0,104950.0,0.49217061]
["bitfinex","BTCUSD",1750230890283,0.45455033,104960.0,104950.0,0.49217061]
["bitfinex","BTCUSD",1750230890484,0.45455033,104960.0,104950.0,0.4826429]
["bitfinex","BTCUSD",1750230890904,0.30509911,104960.0,104950.0,0.46362352]
["bitfinex","BTCUSD",1750230891114,0.28243062,104960.0,104950.0,0.47315168]
["bitfinex","BTCUSD",1750230891536,0.28243062,104960.0,104950.0,0.48267975]
["bitfinex","BTCUSD",1750230892388,0.28243062,104960.0,104950.0,0.47315168]
["bitfinex","BTCUSD",1750230893007,0.62243062,104960.0,104950.0,0.48267975]
["bitfinex","BTCUSD",1750230893228,0.61290355,104960.0,104950.0,0.47315168]
["bitfinex","BTCUSD",1750230893862,0.61290355,104960.0,104950.0,0.48267975]
["bitfinex","BTCUSD",1750230894673,0.61290355,104960.0,104950.0,0.49220773]
["bitfinex","BTCUSD",1750230895669,0.61290355,104960.0,104950.0,0.49220728]
["bitfinex","BTCUSD",1750230895903,0.61290355,104960.0,104950.0,0.48267939]
["bitfinex","BTCUSD",1750230896592,0.73767577,104960.0,104950.0,0.48267939]
["bitfinex","BTCUSD",1750230897024,0.64152655,104960.0,104950.0,0.48267939]
["bitfinex","BTCUSD",1750230899774,0.63199921,104960.0,104950.0,0.254]
["bitfinex","BTCUSD",1750230900415,5.70464037,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750230900839,10.75464037,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750230901049,0.03811537,104940.0,104930.0,0.2486233]
["bitfinex","BTCUSD",1750230901269,10.86179434,104940.0,104930.0,0.04144]
["bitfinex","BTCUSD",1750230901492,0.54013323,104930.0,104920.0,0.21916565]
["bitfinex","BTCUSD",1750230901716,0.58186275,104930.0,104920.0,0.22869626]
["bitfinex","BTCUSD",1750230901954,0.40078939,104930.0,104920.0,0.22869608]
["bitfinex","BTCUSD",1750230902465,0.38769031,104930.0,104920.0,0.22869608]
["bitfinex","BTCUSD",1750230902467,0.39722029,104930.0,104920.0,0.22917085]
["bitfinex","BTCUSD",1750230902942,0.40675045,104930.0,104920.0,0.22917085]
["bitfinex","BTCUSD",1750230903188,0.39822029,104930.0,104920.0,0.23217085]
["bitfinex","BTCUSD",1750230903934,0.40775036,104930.0,104920.0,0.23217085]
["bitfinex","BTCUSD",1750230904166,0.39822029,104930.0,104920.0,0.23217085]
["bitfinex","BTCUSD",1750230904653,0.38869031,104930.0,104920.0,0.23217085]
["bitfinex","BTCUSD",1750230904878,0.369631,104930.0,104920.0,0.40535346]
["bitfinex","BTCUSD",1750230905095,0.341,104930.0,104920.0,0.40535346]
["bitfinex","BTCUSD",1750230911609,0.341,104930.0,104920.0,0.69645346]
["bitfinex","BTCUSD",1750230923410,0.341,104930.0,104920.0,0.40535346]
["bitfinex","BTCUSD",1750230925373,0.001,104930.0,104920.0,0.40535346]
["bitfinex","BTCUSD",1750230926410,0.34,104950.0,104940.0,0.4837126]
["bitfinex","BTCUSD",1750230926609,0.34952752,104950.0,104940.0,0.62135436]
["bitfinex","BTCUSD",1750230926822,0.38232762,104950.0,104940.0,0.62135436]
["bitfinex","BTCUSD",1750230927026,0.38232752,104950.0,104940.0,0.62135436]
["bitfinex","BTCUSD",1750230927229,0.3728,104950.0,104940.0,0.62135436]
["bitfinex","BTCUSD",1750230927992,0.38332752,104950.0,104940.0,0.62135436]
["bitfinex","BTCUSD",1750230929173,0.38732752,104950.0,104940.0,0.62235436]
["bitfinex","BTCUSD",1750230929409,0.3778,104950.0,104940.0,0.62235436]
["bitfinex","BTCUSD",1750230929651,0.38732752,104950.0,104940.0,0.62235436]
["bitfinex","BTCUSD",1750230930536,0.39685532,104950.0,104940.0,0.62235436]
["bitfinex","BTCUSD",1750230930751,0.3778,104950.0,104940.0,0.62235436]
["bitfinex","BTCUSD",1750230931419,0.005,104950.0,104940.0,0.65515436]
["bitfinex","BTCUSD",1750230931675,0.005,104950.0,104940.0,0.68785436]
["bitfinex","BTCUSD",1750230932830,0.01452771,104950.0,104940.0,0.65515436]
["bitfinex","BTCUSD",1750230933065,0.005,104950.0,104940.0,0.65515436]
["bitfinex","BTCUSD",1750230933508,0.01452771,104950.0,104940.0,0.65515436]
["bitfinex","BTCUSD",1750230933971,0.01452762,104950.0,104940.0,0.65515436]
["bitfinex","BTCUSD",1750230934143,0.02405533,104950.0,104940.0,0.65515436]
["bitfinex","BTCUSD",1750230934541,0.01452762,104950.0,104940.0,0.65515436]
["bitfinex","BTCUSD",1750230934747,0.02405542,104950.0,104940.0,0.65515436]
["bitfinex","BTCUSD",1750230934966,0.0335834,104950.0,104940.0,0.62235436]
["bitfinex","BTCUSD",1750230935334,0.02405542,104950.0,104940.0,0.62235436]
["bitfinex","BTCUSD",1750230935804,0.0335834,104950.0,104940.0,0.62235436]
["bitfinex","BTCUSD",1750230936555,0.04311156,104950.0,104940.0,0.62235436]
["bitfinex","BTCUSD",1750230937200,0.04311147,104950.0,104940.0,0.62235436]
["bitfinex","BTCUSD",1750230937864,0.27460656,104950.0,104940.0,0.3023677]
["bitfinex","BTCUSD",1750230938086,5.89373433,104950.0,104940.0,0.0424]
["bitfinex","BTCUSD",1750230938523,10.94373433,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750230939223,10.97028374,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750230940505,10.94373433,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750230940714,10.87630316,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750230941347,10.71882316,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750230941764,10.87630316,104950.0,104940.0,0.21064332]
["bitfinex","BTCUSD",1750230941982,10.87630316,104950.0,104940.0,0.22017221]
["bitfinex","BTCUSD",1750230942198,10.87630316,104950.0,104940.0,0.22970101]
["bitfinex","BTCUSD",1750230942401,10.87630316,104950.0,104940.0,0.01052925]
["bitfinex","BTCUSD",1750230942619,10.96292431,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750230942835,10.96292431,104950.0,104940.0,0.01052925]
["bitfinex","BTCUSD",1750230943077,10.96292431,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750230944608,10.98556823,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750230946998,11.01387313,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750230947229,10.98556823,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750230948214,11.01419523,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750230948988,11.01423523,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750230949495,10.91808601,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750230950660,10.91808601,104950.0,104940.0,0.19158509]
["bitfinex","BTCUSD",1750230950870,10.88528601,104950.0,104940.0,0.20111416]
["bitfinex","BTCUSD",1750230951283,10.33284634,104950.0,104940.0,0.22017166]
["bitfinex","BTCUSD",1750230951532,10.33284634,104950.0,104940.0,0.28247166]
["bitfinex","BTCUSD",1750230951728,0.39631092,104950.0,104940.0,0.39325427]
["bitfinex","BTCUSD",1750230951990,0.00504,104950.0,104940.0,0.64325427]
["bitfinex","BTCUSD",1750230952214,0.34504,104950.0,104940.0,0.64325427]
["bitfinex","BTCUSD",1750230952877,0.00504,104950.0,104940.0,0.64325427]
["bitfinex","BTCUSD",1750230960279,0.00256,104950.0,104940.0,0.64325427]
["bitfinex","BTCUSD",1750230970609,0.00256,104950.0,104940.0,0.64525427]
["bitfinex","BTCUSD",1750230970827,4e-05,104950.0,104940.0,0.64425427]
["bitfinex","BTCUSD",1750230971461,0.00104,104950.0,104940.0,0.64725427]
["bitfinex","BTCUSD",1750230971746,4e-05,104950.0,104940.0,0.64225427]
["bitfinex","BTCUSD",1750230972166,0.00104,104950.0,104940.0,0.65125427]
["bitfinex","BTCUSD",1750230973196,0.00104,104950.0,104940.0,0.85001427]
["bitfinex","BTCUSD",1750230978188,0.01687776,104970.0,104960.0,0.46912999]
["bitfinex","BTCUSD",1750230978396,0.42159015,104980.0,104970.0,0.23364996]
["bitfinex","BTCUSD",1750230978606,0.42159015,104980.0,104970.0,0.32989172]
["bitfinex","BTCUSD",1750230979028,0.4311155,104980.0,104970.0,0.32989181]
["bitfinex","BTCUSD",1750230979241,0.4311155,104980.0,104970.0,0.32036583]
["bitfinex","BTCUSD",1750230979496,0.43116294,104980.0,104970.0,0.3394177]
["bitfinex","BTCUSD",1750230979700,0.43116294,104980.0,104970.0,0.32989181]
["bitfinex","BTCUSD",1750230979902,0.43116294,104980.0,104970.0,0.32036583]
["bitfinex","BTCUSD",1750230980133,0.43116294,104980.0,104970.0,0.3394177]
["bitfinex","BTCUSD",1750230980326,0.43216294,104980.0,104970.0,0.3394177]
["bitfinex","BTCUSD",1750230980529,0.43416285,104980.0,104970.0,0.33089181]
["bitfinex","BTCUSD",1750230980672,0.44368829,104980.0,104970.0,0.3404177]
["bitfinex","BTCUSD",1750230980895,0.43416285,104980.0,104970.0,0.3404177]
["bitfinex","BTCUSD",1750230981109,0.44368829,104980.0,104970.0,0.33089181]
["bitfinex","BTCUSD",1750230981323,0.56250771,104980.0,104970.0,0.3308919]
["bitfinex","BTCUSD",1750230981531,0.57203324,104980.0,104970.0,0.34041788]
["bitfinex","BTCUSD",1750230981733,0.57203388,104980.0,104970.0,0.3308919]
["bitfinex","BTCUSD",1750230981935,0.57203388,104980.0,104970.0,0.34041788]
["bitfinex","BTCUSD",1750230982140,0.56250826,104980.0,104970.0,0.3308919]
["bitfinex","BTCUSD",1750230982547,0.56250835,104980.0,104970.0,0.3308919]
["bitfinex","BTCUSD",1750230982981,0.53983815,104980.0,104970.0,0.3308919]
["bitfinex","BTCUSD",1750230983185,5.78397488,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750230983389,10.84282974,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750230984263,10.86054204,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750230986296,10.8605452,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750230988164,10.8888501,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750230988403,10.79270088,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750230989159,10.79270605,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750230991057,10.82132705,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750230991829,10.79475156,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750230992027,10.82133438,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750230992229,10.9174836,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750230994784,10.91748753,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750230996191,10.82133831,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750230997564,10.82133873,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750231002248,0.36858339,104950.0,104940.0,0.36765303]
["bitfinex","BTCUSD",1750231002500,0.36858339,104950.0,104940.0,0.46389479]
["bitfinex","BTCUSD",1750231002710,0.37811164,104950.0,104940.0,0.5147834]
["bitfinex","BTCUSD",1750231003362,0.37811164,104950.0,104940.0,0.52932425]
["bitfinex","BTCUSD",1750231003587,0.37911164,104950.0,104940.0,0.53332425]
["bitfinex","BTCUSD",1750231004235,5.62920755,104950.0,104940.0,0.43801473]
["bitfinex","BTCUSD",1750231004480,5.71582897,104950.0,104940.0,0.43801491]
["bitfinex","BTCUSD",1750231004712,5.7063009,104950.0,104940.0,0.44101491]
["bitfinex","BTCUSD",1750231004921,5.7063009,104950.0,104940.0,0.4505438]
["bitfinex","BTCUSD",1750231005365,5.7063009,104950.0,104940.0,0.4600726]
["bitfinex","BTCUSD",1750231005579,5.51573397,104950.0,104940.0,0.4600726]
["bitfinex","BTCUSD",1750231005795,5.41005641,104950.0,104940.0,0.46007205]
["bitfinex","BTCUSD",1750231006014,5.391,104950.0,104940.0,0.46007205]
["bitfinex","BTCUSD",1750231006225,5.40052762,104950.0,104940.0,0.46007205]
["bitfinex","BTCUSD",1750231006673,5.41960685,104950.0,104940.0,0.46007205]
["bitfinex","BTCUSD",1750231007109,0.36960685,104950.0,104940.0,0.46007205]
["bitfinex","BTCUSD",1750231007320,0.37913437,104950.0,104940.0,0.46007205]
["bitfinex","BTCUSD",1750231008378,0.38866217,104950.0,104940.0,0.46007205]
["bitfinex","BTCUSD",1750231008586,0.38866208,104950.0,104940.0,0.46007205]
["bitfinex","BTCUSD",1750231008800,0.37913437,104950.0,104940.0,0.46007205]
["bitfinex","BTCUSD",1750231010755,0.36960685,104950.0,104940.0,0.46007205]
["bitfinex","BTCUSD",1750231012879,0.37913437,104950.0,104940.0,0.46007205]
["bitfinex","BTCUSD",1750231013326,0.36960685,104950.0,104940.0,0.61739205]
["bitfinex","BTCUSD",1750231014625,0.37913437,104950.0,104940.0,0.61739205]
["bitfinex","BTCUSD",1750231016593,0.37913437,104950.0,104940.0,0.61735205]
["bitfinex","BTCUSD",1750231017009,0.36960685,104950.0,104940.0,0.61735205]
["bitfinex","BTCUSD",1750231017846,0.36960685,104950.0,104940.0,0.45050344]
["bitfinex","BTCUSD",1750231018057,0.68839719,104950.0,104940.0,0.007]
["bitfinex","BTCUSD",1750231018275,5.75976921,104950.0,104940.0,0.007]
["bitfinex","BTCUSD",1750231019533,5.70326566,104950.0,104940.0,0.007]
["bitfinex","BTCUSD",1750231019748,5.70226566,104950.0,104940.0,0.003]
["bitfinex","BTCUSD",1750231019969,5.06905759,104940.0,104930.0,0.34367039]
["bitfinex","BTCUSD",1750231020181,0.01905759,104940.0,104930.0,0.43991215]
["bitfinex","BTCUSD",1750231020320,0.0285873,104940.0,104930.0,0.42085338]
["bitfinex","BTCUSD",1750231020531,0.02858694,104940.0,104930.0,0.42085338]
["bitfinex","BTCUSD",1750231021179,0.02967701,104940.0,104930.0,0.42485338]
["bitfinex","BTCUSD",1750231021392,0.02014757,104940.0,104930.0,0.42485338]
["bitfinex","BTCUSD",1750231021589,0.00109034,104940.0,104930.0,0.43939423]
["bitfinex","BTCUSD",1750231022909,0.01061877,104940.0,104930.0,0.43939423]
["bitfinex","BTCUSD",1750231023319,0.00109034,104940.0,104930.0,0.43939423]
["bitfinex","BTCUSD",1750231024553,0.02014784,104940.0,104930.0,0.43939423]
["bitfinex","BTCUSD",1750231024773,0.02967682,104940.0,104930.0,0.43939423]
["bitfinex","BTCUSD",1750231025178,0.22979107,104940.0,104930.0,0.42033538]
["bitfinex","BTCUSD",1750231025384,0.23684032,104940.0,104930.0,0.58714508]
["bitfinex","BTCUSD",1750231025585,0.02719682,104940.0,104930.0,0.59667469]
["bitfinex","BTCUSD",1750231025877,0.01766784,104940.0,104930.0,0.60620421]
["bitfinex","BTCUSD",1750231026274,0.01905741,104940.0,104930.0,0.60620421]
["bitfinex","BTCUSD",1750231026476,0.00952861,104940.0,104930.0,0.60620421]
["bitfinex","BTCUSD",1750231026823,0.01905741,104940.0,104930.0,0.60620421]
["bitfinex","BTCUSD",1750231027304,0.00952861,104940.0,104930.0,0.60620421]
["bitfinex","BTCUSD",1750231027512,0.028626,104960.0,104950.0,0.02858394]
["bitfinex","BTCUSD",1750231027717,10.1095258,104970.0,104960.0,0.20960319]
["bitfinex","BTCUSD",1750231027930,10.12273738,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1750231028140,10.13226318,104970.0,104960.0,0.25232999]
["bitfinex","BTCUSD",1750231028348,10.46273738,104970.0,104960.0,0.25232999]
["bitfinex","BTCUSD",1750231028566,0.36273738,104970.0,104960.0,0.38989175]
["bitfinex","BTCUSD",1750231028763,0.36273738,104970.0,104960.0,0.6849326]
["bitfinex","BTCUSD",1750231028764,0.34009039,104970.0,104960.0,0.6849326]
["bitfinex","BTCUSD",1750231029781,0.00609039,104970.0,104960.0,0.6859326]
["bitfinex","BTCUSD",1750231030277,9.039e-05,104970.0,104960.0,0.6849326]
["bitfinex","BTCUSD",1750231030622,0.00409039,104970.0,104960.0,0.6859326]
["bitfinex","BTCUSD",1750231030815,9.039e-05,104970.0,104960.0,0.6849326]
["bitfinex","BTCUSD",1750231031024,0.00209039,104970.0,104960.0,0.6849326]
["bitfinex","BTCUSD",1750231031247,0.00309039,104970.0,104960.0,0.6889326]
["bitfinex","BTCUSD",1750231031457,0.00109039,104970.0,104960.0,0.6889326]
["bitfinex","BTCUSD",1750231031820,0.00109039,104970.0,104960.0,0.6909326]
["bitfinex","BTCUSD",1750231038308,5.26727488,104990.0,104980.0,0.22861349]
["bitfinex","BTCUSD",1750231038522,5.26727497,104990.0,104980.0,0.26989349]
["bitfinex","BTCUSD",1750231039557,5.30097497,104990.0,104980.0,0.26989349]
["bitfinex","BTCUSD",1750231040177,5.28292654,104990.0,104980.0,0.27089349]
["bitfinex","BTCUSD",1750231040382,5.2597508,104990.0,104980.0,0.27089349]
["bitfinex","BTCUSD",1750231040818,5.24070255,104990.0,104980.0,0.30349349]
["bitfinex","BTCUSD",1750231041036,5.24070255,104990.0,104980.0,0.6967761]
["bitfinex","BTCUSD",1750231041037,0.01222546,104990.0,104980.0,0.6967761]
["bitfinex","BTCUSD",1750231042318,0.19285866,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1750231042535,5.24294904,105000.0,104990.0,0.34820914]
["bitfinex","BTCUSD",1750231042954,5.24294904,105000.0,104990.0,0.37900914]
["bitfinex","BTCUSD",1750231043169,5.24294904,105000.0,104990.0,0.55078999]
["bitfinex","BTCUSD",1750231043405,0.20347958,105000.0,104990.0,0.55078999]
["bitfinex","BTCUSD",1750231043656,0.20547958,105000.0,104990.0,0.55078999]
["bitfinex","BTCUSD",1750231043876,0.21900266,105000.0,104990.0,0.55178999]
["bitfinex","BTCUSD",1750231044093,0.21900266,105000.0,104990.0,0.52098999]
["bitfinex","BTCUSD",1750231044307,0.23804945,105000.0,104990.0,0.32132591]
["bitfinex","BTCUSD",1750231044558,0.23804945,105000.0,104990.0,0.52932999]
["bitfinex","BTCUSD",1750231044766,0.23404945,105000.0,104990.0,0.52832999]
["bitfinex","BTCUSD",1750231044977,0.22452601,105000.0,104990.0,0.56122999]
["bitfinex","BTCUSD",1750231045397,0.23404954,105000.0,104990.0,0.56122999]
["bitfinex","BTCUSD",1750231045605,0.22452601,105000.0,104990.0,0.56122999]
["bitfinex","BTCUSD",1750231045856,0.23404954,105000.0,104990.0,0.56122999]
["bitfinex","BTCUSD",1750231046076,0.22252601,105000.0,104990.0,0.56222999]
["bitfinex","BTCUSD",1750231046301,0.23204954,105000.0,104990.0,0.56222999]
["bitfinex","BTCUSD",1750231046517,0.22252601,105000.0,104990.0,0.36374999]
["bitfinex","BTCUSD",1750231046716,0.22252601,105000.0,104990.0,0.56222999]
["bitfinex","BTCUSD",1750231048495,0.01062092,105000.0,104990.0,0.56222999]
["bitfinex","BTCUSD",1750231048713,0.01062092,105000.0,104990.0,0.59252999]
["bitfinex","BTCUSD",1750231051746,0.01062092,105000.0,104990.0,1.10848283]
["bitfinex","BTCUSD",1750231051747,9.038e-05,105000.0,104990.0,1.10848283]
["bitfinex","BTCUSD",1750231052549,9.038e-05,105000.0,104990.0,1.14701421]
["bitfinex","BTCUSD",1750231052799,9.038e-05,105000.0,104990.0,0.84148999]
["bitfinex","BTCUSD",1750231053198,0.00209038,105000.0,104990.0,0.85648999]
["bitfinex","BTCUSD",1750231053404,0.00209038,105000.0,104990.0,1.07244283]
["bitfinex","BTCUSD",1750231053864,0.00209038,105000.0,104990.0,0.85648999]
["bitfinex","BTCUSD",1750231054278,0.00209038,105000.0,104990.0,1.07244283]
["bitfinex","BTCUSD",1750231058168,0.00209038,105000.0,104990.0,0.85648999]
["bitfinex","BTCUSD",1750231058386,0.00209038,105000.0,104990.0,1.07244283]
["bitfinex","BTCUSD",1750231059274,0.00209038,105000.0,104990.0,0.85640999]
["bitfinex","BTCUSD",1750231059493,0.00209038,105000.0,104990.0,1.07236283]
["bitfinex","BTCUSD",1750231060370,0.00209038,105000.0,104990.0,0.85640999]
["bitfinex","BTCUSD",1750231061650,0.00209038,105000.0,104990.0,0.88676999]
["bitfinex","BTCUSD",1750231061818,0.00209038,105000.0,104990.0,1.08512999]
["bitfinex","BTCUSD",1750231062561,0.00209038,105000.0,104990.0,1.37622999]
["bitfinex","BTCUSD",1750231063584,0.00209038,105000.0,104990.0,1.59218283]
["bitfinex","BTCUSD",1750231063995,0.00209038,105000.0,104990.0,1.37622999]
["bitfinex","BTCUSD",1750231066487,0.00209038,105000.0,104990.0,1.17786999]
["bitfinex","BTCUSD",1750231066694,0.00209038,105000.0,104990.0,0.94914999]
["bitfinex","BTCUSD",1750231066903,0.00209038,105000.0,104990.0,0.77862914]
["bitfinex","BTCUSD",1750231067265,0.00209038,105000.0,104990.0,0.79316999]
["bitfinex","BTCUSD",1750231067671,0.01161355,105000.0,104990.0,0.62154914]
["bitfinex","BTCUSD",1750231067874,0.08153681,105000.0,104990.0,0.77866914]
["bitfinex","BTCUSD",1750231068083,0.07953681,105000.0,104990.0,0.77820999]
["bitfinex","BTCUSD",1750231068462,0.08053681,105000.0,104990.0,0.79020999]
["bitfinex","BTCUSD",1750231068871,0.06149038,105000.0,104990.0,0.79020999]
["bitfinex","BTCUSD",1750231069113,0.07101346,105000.0,104990.0,0.79020999]
["bitfinex","BTCUSD",1750231069251,0.06149038,105000.0,104990.0,0.79020999]
["bitfinex","BTCUSD",1750231070870,0.07101337,105000.0,104990.0,0.79020999]
["bitfinex","BTCUSD",1750231071084,0.06149038,105000.0,104990.0,0.79020999]
["bitfinex","BTCUSD",1750231072718,0.07101337,105000.0,104990.0,0.79020999]
["bitfinex","BTCUSD",1750231073574,0.08053654,105000.0,104990.0,0.79020999]
["bitfinex","BTCUSD",1750231073785,0.07101337,105000.0,104990.0,0.79020999]
["bitfinex","BTCUSD",1750231074019,0.06149038,105000.0,104990.0,0.79020999]
["bitfinex","BTCUSD",1750231074441,0.03109038,105000.0,104990.0,0.79020999]
["bitfinex","BTCUSD",1750231077836,0.01061337,105000.0,104990.0,0.79020999]
["bitfinex","BTCUSD",1750231078488,0.02013654,105000.0,104990.0,0.79020999]
["bitfinex","BTCUSD",1750231078693,0.06858351,105000.0,104990.0,0.59184999]
["bitfinex","BTCUSD",1750231078923,0.35866496,105000.0,104990.0,0.3786633]
["bitfinex","BTCUSD",1750231079135,5.75223415,105000.0,104990.0,0.012]
["bitfinex","BTCUSD",1750231079285,10.8287324,105000.0,104990.0,0.012]
["bitfinex","BTCUSD",1750231079487,10.85709403,105000.0,104990.0,0.012]
["bitfinex","BTCUSD",1750231079760,10.88570903,105000.0,104990.0,0.007]
["bitfinex","BTCUSD",1750231079970,10.88570903,105000.0,104980.0,0.40792362]
["bitfinex","BTCUSD",1750231079971,0.59911886,104990.0,104980.0,0.40792362]
["bitfinex","BTCUSD",1750231080183,0.71788343,104990.0,104980.0,0.41744906]
["bitfinex","BTCUSD",1750231080404,0.71788343,104990.0,104980.0,0.40792362]
["bitfinex","BTCUSD",1750231081082,0.71788343,104990.0,104980.0,0.23175247]
["bitfinex","BTCUSD",1750231081299,0.7083589,104990.0,104980.0,0.24127809]
["bitfinex","BTCUSD",1750231081576,10.8083589,104990.0,104980.0,0.20003809]
["bitfinex","BTCUSD",1750231081793,5.7583589,104990.0,104980.0,0.20003809]
["bitfinex","BTCUSD",1750231082029,5.7593589,104990.0,104980.0,0.20503809]
["bitfinex","BTCUSD",1750231082246,5.7593589,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1750231082884,5.66320968,104990.0,104980.0,0.01452562]
["bitfinex","BTCUSD",1750231083102,5.66320968,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1750231084345,5.69178558,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1750231084553,5.84890558,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1750231085170,10.89890558,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1750231085381,10.9950548,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1750231086624,10.97243945,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1750231089635,10.90438923,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1750231090074,10.92696346,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1750231090321,11.02320522,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1750231090534,11.02320522,104990.0,104950.0,0.604615]
["bitfinex","BTCUSD",1750231090535,0.37810792,104960.0,104950.0,0.63319876]
["bitfinex","BTCUSD",1750231090974,0.5686567,104960.0,104950.0,0.60461536]
["bitfinex","BTCUSD",1750231091389,0.5686567,104960.0,104950.0,0.61414316]
["bitfinex","BTCUSD",1750231091630,0.38763526,104960.0,104950.0,0.62367087]
["bitfinex","BTCUSD",1750231091842,0.38763526,104960.0,104950.0,0.62376126]
["bitfinex","BTCUSD",1750231092296,0.38763607,104960.0,104950.0,0.55250906]
["bitfinex","BTCUSD",1750231092504,0.38763607,104960.0,104950.0,0.51126906]
["bitfinex","BTCUSD",1750231092712,0.37810864,104960.0,104950.0,0.55250906]
["bitfinex","BTCUSD",1750231093383,0.37910864,104960.0,104950.0,0.55950906]
["bitfinex","BTCUSD",1750231093821,0.37910864,104960.0,104950.0,0.51826906]
["bitfinex","BTCUSD",1750231094026,0.45474632,104960.0,104950.0,0.55950906]
["bitfinex","BTCUSD",1750231094496,0.46427375,104960.0,104950.0,0.55950906]
["bitfinex","BTCUSD",1750231094925,0.36005405,104960.0,104950.0,0.55950906]
["bitfinex","BTCUSD",1750231095171,0.36005405,104960.0,104950.0,0.58810906]
["bitfinex","BTCUSD",1750231095373,0.3695813,104960.0,104950.0,0.58810906]
["bitfinex","BTCUSD",1750231095655,0.38886411,104960.0,104950.0,0.58810906]
["bitfinex","BTCUSD",1750231095866,0.39839145,104960.0,104950.0,0.58810906]
["bitfinex","BTCUSD",1750231096997,0.46248155,104960.0,104950.0,0.58810906]
["bitfinex","BTCUSD",1750231097231,0.38886411,104960.0,104950.0,0.58810906]
["bitfinex","BTCUSD",1750231098113,0.38886339,104960.0,104950.0,0.58810906]
["bitfinex","BTCUSD",1750231098324,0.02028281,104960.0,104950.0,0.69889167]
["bitfinex","BTCUSD",1750231100094,0.001,104960.0,104950.0,0.69889167]
["bitfinex","BTCUSD",1750231101341,0.001,104960.0,104950.0,0.69457911]
["bitfinex","BTCUSD",1750231104049,0.01947,104960.0,104950.0,0.69457911]
["bitfinex","BTCUSD",1750231106204,0.001,104960.0,104950.0,0.69457911]
["bitfinex","BTCUSD",1750231106863,0.001,104960.0,104950.0,1.13567911]
["bitfinex","BTCUSD",1750231110557,0.001,104960.0,104950.0,1.35163195]
["bitfinex","BTCUSD",1750231118648,0.001,104960.0,104950.0,1.13567911]
["bitfinex","BTCUSD",1750231120459,0.001,104960.0,104950.0,1.36447911]
["bitfinex","BTCUSD",1750231122518,0.001,104960.0,104950.0,1.32323911]
["bitfinex","BTCUSD",1750231122702,0.001,104960.0,104950.0,1.52151911]
["bitfinex","BTCUSD",1750231125024,0.001,104960.0,104950.0,1.73747195]
["bitfinex","BTCUSD",1750231127246,0.001,104960.0,104950.0,1.52151911]
["bitfinex","BTCUSD",1750231129037,0.001,104960.0,104950.0,1.73747195]
["bitfinex","BTCUSD",1750231131952,0.001,104960.0,104950.0,1.52151911]
["bitfinex","BTCUSD",1750231132352,0.001,104960.0,104950.0,1.73747195]
["bitfinex","BTCUSD",1750231133248,0.001,104960.0,104950.0,1.32323911]
["bitfinex","BTCUSD",1750231133474,0.001,104960.0,104950.0,1.52143911]
["bitfinex","BTCUSD",1750231133690,0.001,104960.0,104950.0,1.07989826]
["bitfinex","BTCUSD",1750231133906,0.0287,104960.0,104950.0,1.07199826]
["bitfinex","BTCUSD",1750231134176,0.0287,104960.0,104950.0,1.08653911]
["bitfinex","BTCUSD",1750231134883,0.001,104960.0,104950.0,1.14343911]
["bitfinex","BTCUSD",1750231138646,0.001,104960.0,104950.0,1.11603911]
["bitfinex","BTCUSD",1750231138989,0.001,104960.0,104950.0,1.08653911]
["bitfinex","BTCUSD",1750231138990,0.0277,104960.0,104950.0,1.08653911]
["bitfinex","BTCUSD",1750231139203,0.06122775,104960.0,104950.0,1.08653911]
["bitfinex","BTCUSD",1750231139920,0.03332775,104960.0,104950.0,1.08653911]
["bitfinex","BTCUSD",1750231140329,0.0277,104960.0,104950.0,1.08653911]
["bitfinex","BTCUSD",1750231140686,0.0578,104960.0,104950.0,1.08653911]
["bitfinex","BTCUSD",1750231141118,0.0578,104960.0,104950.0,0.88833911]
["bitfinex","BTCUSD",1750231141375,0.0768536,104960.0,104950.0,1.08649911]
["bitfinex","BTCUSD",1750231141635,0.06732671,104960.0,104950.0,0.92949911]
["bitfinex","BTCUSD",1750231141842,0.44549736,104960.0,104950.0,1.07697131]
["bitfinex","BTCUSD",1750231142060,0.45502452,104960.0,104950.0,1.07697131]
["bitfinex","BTCUSD",1750231142243,0.46455177,104960.0,104950.0,0.86427055]
["bitfinex","BTCUSD",1750231142506,0.46455177,104960.0,104950.0,0.62385826]
["bitfinex","BTCUSD",1750231142716,0.46455168,104960.0,104950.0,0.62385826]
["bitfinex","BTCUSD",1750231142930,0.47407902,104960.0,104950.0,0.62385826]
["bitfinex","BTCUSD",1750231143553,0.44543535,104960.0,104950.0,0.62385826]
["bitfinex","BTCUSD",1750231145034,0.6169308,104960.0,104950.0,0.59527477]
["bitfinex","BTCUSD",1750231145247,0.6169308,104960.0,104950.0,0.60480293]
["bitfinex","BTCUSD",1750231145464,0.6169308,104960.0,104950.0,0.614331]
["bitfinex","BTCUSD",1750231145932,0.6169308,104960.0,104950.0,0.62385898]
["bitfinex","BTCUSD",1750231146178,0.68814973,104960.0,104950.0,0.35480293]
["bitfinex","BTCUSD",1750231146424,0.68814973,104960.0,104950.0,0.364331]
["bitfinex","BTCUSD",1750231147066,0.68814973,104960.0,104950.0,0.27761722]
["bitfinex","BTCUSD",1750231147281,0.40732734,104960.0,104950.0,0.28714457]
["bitfinex","BTCUSD",1750231147700,0.41685423,104960.0,104950.0,0.28714457]
["bitfinex","BTCUSD",1750231147881,0.43590828,104960.0,104950.0,0.28714457]
["bitfinex","BTCUSD",1750231148341,0.44543562,104960.0,104950.0,0.28714457]
["bitfinex","BTCUSD",1750231148547,0.62645796,104960.0,104950.0,0.27761686]
["bitfinex","BTCUSD",1750231148970,0.65968134,104960.0,104950.0,0.27761686]
["bitfinex","BTCUSD",1750231149604,0.65968134,104960.0,104950.0,0.28714466]
["bitfinex","BTCUSD",1750231151294,0.45007779,104960.0,104950.0,0.28714421]
["bitfinex","BTCUSD",1750231151687,0.45960513,104960.0,104950.0,0.28714421]
["bitfinex","BTCUSD",1750231152126,0.42638175,104960.0,104950.0,0.28714421]
["bitfinex","BTCUSD",1750231152552,0.43590918,104960.0,104950.0,0.28714421]
["bitfinex","BTCUSD",1750231153584,0.43590918,104960.0,104950.0,0.2776165]
["bitfinex","BTCUSD",1750231153790,0.62645796,104960.0,104950.0,0.28714421]
["bitfinex","BTCUSD",1750231154001,0.43590918,104960.0,104950.0,0.28714421]
["bitfinex","BTCUSD",1750231154220,0.41685441,104960.0,104950.0,0.28714421]
["bitfinex","BTCUSD",1750231155484,0.41685405,104960.0,104950.0,0.28714421]
["bitfinex","BTCUSD",1750231156731,0.4263813,104960.0,104950.0,0.28714421]
["bitfinex","BTCUSD",1750231157350,0.41685351,104960.0,104950.0,0.28714421]
["bitfinex","BTCUSD",1750231157521,0.38675351,104960.0,104950.0,0.28714421]
["bitfinex","BTCUSD",1750231157734,0.39628058,104960.0,104950.0,0.28714421]
["bitfinex","BTCUSD",1750231158539,0.38675351,104960.0,104950.0,0.28714421]
["bitfinex","BTCUSD",1750231158742,0.39628058,104960.0,104950.0,0.28714421]
["bitfinex","BTCUSD",1750231159325,0.45578798,104960.0,104950.0,0.28714421]
["bitfinex","BTCUSD",1750231159726,0.45578789,104960.0,104950.0,0.28714421]
["bitfinex","BTCUSD",1750231160513,0.46531514,104960.0,104950.0,0.28714421]
["bitfinex","BTCUSD",1750231160718,0.64633775,104960.0,104950.0,0.2490331]
["bitfinex","BTCUSD",1750231160861,0.67496075,104960.0,104950.0,0.25856099]
["bitfinex","BTCUSD",1750231161063,0.68448818,104960.0,104950.0,0.26808906]
["bitfinex","BTCUSD",1750231161339,0.68448818,104960.0,104950.0,0.27761686]
["bitfinex","BTCUSD",1750231162180,0.67496111,104960.0,104950.0,0.27761686]
["bitfinex","BTCUSD",1750231162802,0.83196111,104960.0,104950.0,0.27761686]
["bitfinex","BTCUSD",1750231163012,0.6318849,104960.0,104950.0,0.27761686]
["bitfinex","BTCUSD",1750231163216,0.61080475,104960.0,104950.0,0.28714457]
["bitfinex","BTCUSD",1750231163632,0.62033218,104960.0,104950.0,0.28714457]
["bitfinex","BTCUSD",1750231163880,0.81088096,104960.0,104950.0,0.27761686]
["bitfinex","BTCUSD",1750231164788,0.81088096,104960.0,104950.0,0.26808906]
["bitfinex","BTCUSD",1750231164988,0.89750302,104960.0,104950.0,0.26808906]
["bitfinex","BTCUSD",1750231165214,0.89750302,104960.0,104950.0,0.25856117]
["bitfinex","BTCUSD",1750231165342,0.88797577,104960.0,104950.0,0.26808915]
["bitfinex","BTCUSD",1750231165987,0.88797577,104960.0,104950.0,0.25856117]
["bitfinex","BTCUSD",1750231166347,0.88797577,104960.0,104950.0,0.21740117]
["bitfinex","BTCUSD",1750231166794,0.88797577,104960.0,104950.0,0.22692906]
["bitfinex","BTCUSD",1750231167103,0.91062789,104960.0,104950.0,0.22692906]
["bitfinex","BTCUSD",1750231167322,0.91062789,104960.0,104950.0,0.22192906]
["bitfinex","BTCUSD",1750231167738,0.81447867,104960.0,104950.0,0.22292906]
["bitfinex","BTCUSD",1750231167948,0.59502953,104960.0,104950.0,0.24198457]
["bitfinex","BTCUSD",1750231168160,0.59402953,104960.0,104950.0,0.23498457]
["bitfinex","BTCUSD",1750231168379,0.59502953,104960.0,104950.0,0.23798457]
["bitfinex","BTCUSD",1750231168802,0.57781624,104960.0,104950.0,0.23798457]
["bitfinex","BTCUSD",1750231169020,0.40180174,104960.0,104950.0,0.36312633]
["bitfinex","BTCUSD",1750231169231,0.35052662,104960.0,104950.0,0.39142633]
["bitfinex","BTCUSD",1750231170296,0.35052662,104960.0,104950.0,0.56292718]
["bitfinex","BTCUSD",1750231170297,0.341,104960.0,104950.0,0.56292718]
["bitfinex","BTCUSD",1750231172749,0.341,104960.0,104950.0,0.81292718]
["bitfinex","BTCUSD",1750231175229,0.001,104960.0,104950.0,0.81292718]
["bitfinex","BTCUSD",1750231177209,0.001,104960.0,104950.0,0.88917938]
["bitfinex","BTCUSD",1750231177439,0.001,104960.0,104950.0,1.10513222]
["bitfinex","BTCUSD",1750231177684,0.001,104960.0,104950.0,0.88917938]
["bitfinex","BTCUSD",1750231178389,5.4986158,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1750231178631,5.59476502,104990.0,104980.0,0.26020824]
["bitfinex","BTCUSD",1750231178880,5.57210909,104990.0,104980.0,0.26020824]
["bitfinex","BTCUSD",1750231179096,5.5947512,104990.0,104980.0,0.26020824]
["bitfinex","BTCUSD",1750231179587,5.5977512,104990.0,104980.0,0.26120824]
["bitfinex","BTCUSD",1750231179794,5.57510909,104990.0,104980.0,0.26120824]
["bitfinex","BTCUSD",1750231180005,5.59774623,104990.0,104980.0,0.26120824]
["bitfinex","BTCUSD",1750231180481,5.56558465,104990.0,104980.0,0.26120824]
["bitfinex","BTCUSD",1750231180725,5.57710918,104990.0,104980.0,0.26120824]
["bitfinex","BTCUSD",1750231181414,5.58663389,104990.0,104980.0,0.26120843]
["bitfinex","BTCUSD",1750231182047,5.57710981,104990.0,104980.0,0.26120843]
["bitfinex","BTCUSD",1750231182183,5.57710981,104990.0,104980.0,0.2707335]
["bitfinex","BTCUSD",1750231184113,5.76760414,104990.0,104980.0,0.26120843]
["bitfinex","BTCUSD",1750231184747,5.76760414,104990.0,104980.0,0.2707335]
["bitfinex","BTCUSD",1750231185054,5.76760414,104990.0,104980.0,0.26120843]
["bitfinex","BTCUSD",1750231185930,5.73398981,104990.0,104980.0,0.28025848]
["bitfinex","BTCUSD",1750231186484,5.44286283,104990.0,104980.0,0.40450024]
["bitfinex","BTCUSD",1750231186694,0.37376891,104990.0,104980.0,0.43340024]
["bitfinex","BTCUSD",1750231187128,0.37376882,104990.0,104980.0,0.43340024]
["bitfinex","BTCUSD",1750231187331,0.36876882,104990.0,104980.0,0.43240024]
["bitfinex","BTCUSD",1750231187556,0.19980922,104990.0,104980.0,0.43240024]
["bitfinex","BTCUSD",1750231187916,0.2103333,104990.0,104980.0,0.43440024]
["bitfinex","BTCUSD",1750231188133,0.22938191,104990.0,104980.0,0.43440024]
["bitfinex","BTCUSD",1750231188354,0.21985747,104990.0,104980.0,0.43440024]
["bitfinex","BTCUSD",1750231188586,0.22938182,104990.0,104980.0,0.43440024]
["bitfinex","BTCUSD",1750231190065,0.23890644,104990.0,104980.0,0.40550024]
["bitfinex","BTCUSD",1750231190497,0.23890635,104990.0,104980.0,0.40550024]
["bitfinex","BTCUSD",1750231191313,0.2685457,104990.0,104980.0,0.40550024]
["bitfinex","BTCUSD",1750231192517,0.44951604,104990.0,104980.0,0.38645019]
["bitfinex","BTCUSD",1750231193444,0.46860496,104990.0,104980.0,0.37692502]
["bitfinex","BTCUSD",1750231193669,0.43999196,104990.0,104980.0,0.37692502]
["bitfinex","BTCUSD",1750231193905,0.46860496,104990.0,104980.0,0.37692502]
["bitfinex","BTCUSD",1750231194128,0.43999196,104990.0,104980.0,0.38645019]
["bitfinex","BTCUSD",1750231194625,0.43999196,104990.0,104980.0,0.39597526]
["bitfinex","BTCUSD",1750231195518,0.44951658,104990.0,104980.0,0.39597526]
["bitfinex","BTCUSD",1750231195997,0.45904129,104990.0,104980.0,0.39597526]
["bitfinex","BTCUSD",1750231196203,0.44951712,104990.0,104980.0,0.38645019]
["bitfinex","BTCUSD",1750231196629,0.51877107,104990.0,104980.0,0.38641055]
["bitfinex","BTCUSD",1750231196834,0.51877107,104990.0,104980.0,0.39593572]
["bitfinex","BTCUSD",1750231197250,0.54738507,104990.0,104980.0,0.39593572]
["bitfinex","BTCUSD",1750231198182,0.45908224,104990.0,104980.0,0.39593572]
["bitfinex","BTCUSD",1750231199496,0.45311352,104990.0,104980.0,0.40546079]
["bitfinex","BTCUSD",1750231199710,0.06017702,104990.0,104980.0,0.40546079]
["bitfinex","BTCUSD",1750231200160,0.03156402,104990.0,104980.0,0.40546024]
["bitfinex","BTCUSD",1750231200359,0.22205835,104990.0,104980.0,0.37688502]
["bitfinex","BTCUSD",1750231200572,0.22205835,104990.0,104980.0,0.38641028]
["bitfinex","BTCUSD",1750231200792,0.25067135,104990.0,104980.0,0.39593545]
["bitfinex","BTCUSD",1750231201215,0.06017666,104990.0,104980.0,0.39593545]
["bitfinex","BTCUSD",1750231201433,0.06017666,104990.0,104980.0,0.40546052]
["bitfinex","BTCUSD",1750231201671,5.71674299,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1750231201906,10.84266115,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1750231203899,10.81609859,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1750231204107,10.84265919,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1750231206767,10.84266149,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1750231206947,10.93890325,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1750231207152,10.97384604,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1750231207842,10.97384604,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750231208036,0.21910911,104970.0,104960.0,0.27045605]
["bitfinex","BTCUSD",1750231208239,0.36638322,104970.0,104960.0,0.27045605]
["bitfinex","BTCUSD",1750231208799,0.35685706,104970.0,104960.0,0.04108]
["bitfinex","BTCUSD",1750231209416,0.35785706,104970.0,104960.0,0.24415612]
["bitfinex","BTCUSD",1750231209608,0.35785706,104970.0,104960.0,0.28108337]
["bitfinex","BTCUSD",1750231210070,0.35785706,104970.0,104960.0,0.29261053]
["bitfinex","BTCUSD",1750231211273,0.35785706,104970.0,104960.0,0.27355612]
["bitfinex","BTCUSD",1750231212065,0.35785706,104970.0,104960.0,0.28308337]
["bitfinex","BTCUSD",1750231213139,0.35785706,104970.0,104960.0,0.30213742]
["bitfinex","BTCUSD",1750231213351,0.37690975,104970.0,104960.0,0.29261053]
["bitfinex","BTCUSD",1750231213590,0.37690975,104970.0,104960.0,0.3021376]
["bitfinex","BTCUSD",1750231213823,0.37690975,104970.0,104960.0,0.31166458]
["bitfinex","BTCUSD",1750231214049,0.001,104970.0,104960.0,0.33766404]
["bitfinex","BTCUSD",1750231214281,0.001,104970.0,104960.0,0.44844665]
["bitfinex","BTCUSD",1750231214721,0.001,104970.0,104960.0,0.60524665]
["bitfinex","BTCUSD",1750231217104,0.00952489,104980.0,104960.0,0.60524665]
["bitfinex","BTCUSD",1750231217105,0.0637687,104990.0,104960.0,1.16112232]
["bitfinex","BTCUSD",1750231217373,0.02830258,105010.0,105000.0,0.63358736]
["bitfinex","BTCUSD",1750231217529,0.05093959,105030.0,105020.0,0.2749048]
["bitfinex","BTCUSD",1750231217744,0.41882128,105040.0,105030.0,0.20946349]
["bitfinex","BTCUSD",1750231217947,0.40003815,105040.0,105030.0,0.20946349]
["bitfinex","BTCUSD",1750231218163,0.74003806,105040.0,105030.0,0.21898394]
["bitfinex","BTCUSD",1750231218374,0.7019147,105040.0,105030.0,0.21898394]
["bitfinex","BTCUSD",1750231218590,0.70196216,105040.0,105030.0,0.21898394]
["bitfinex","BTCUSD",1750231218794,0.36196216,105040.0,105030.0,0.21898394]
["bitfinex","BTCUSD",1750231219208,0.39171037,105040.0,105030.0,0.21998394]
["bitfinex","BTCUSD",1750231219419,0.73171037,105040.0,105030.0,0.21998394]
["bitfinex","BTCUSD",1750231220046,0.76082763,105040.0,105030.0,0.21998394]
["bitfinex","BTCUSD",1750231221109,0.73207942,105040.0,105030.0,0.21998394]
["bitfinex","BTCUSD",1750231221271,0.73207942,105040.0,105030.0,0.3695257]
["bitfinex","BTCUSD",1750231221595,0.73207942,105040.0,105030.0,0.38406655]
["bitfinex","BTCUSD",1750231223313,0.39207942,105040.0,105030.0,0.38406655]
["bitfinex","BTCUSD",1750231226706,0.39207942,105040.0,105030.0,0.58178655]
["bitfinex","BTCUSD",1750231229513,0.73207942,105040.0,105030.0,0.58178655]
["bitfinex","BTCUSD",1750231234755,0.73207942,105040.0,105030.0,0.58166655]
["bitfinex","BTCUSD",1750231238569,0.74159896,105040.0,105030.0,0.51382588]
["bitfinex","BTCUSD",1750231238858,0.75111878,105040.0,105030.0,0.52334633]
["bitfinex","BTCUSD",1750231239125,0.74159896,105040.0,105030.0,0.52334633]
["bitfinex","BTCUSD",1750231239312,0.75111868,105040.0,105030.0,0.52334633]
["bitfinex","BTCUSD",1750231239975,0.75111878,105040.0,105030.0,0.52334633]
["bitfinex","BTCUSD",1750231240463,0.74159896,105040.0,105030.0,0.52334633]
["bitfinex","BTCUSD",1750231240677,0.77770405,105040.0,105030.0,0.52334633]
["bitfinex","BTCUSD",1750231240933,0.77770464,105040.0,105030.0,0.32574633]
["bitfinex","BTCUSD",1750231241152,6.09274884,105040.0,105030.0,0.19142178]
["bitfinex","BTCUSD",1750231241375,10.95234519,105040.0,105030.0,0.19142178]
["bitfinex","BTCUSD",1750231241595,10.95234519,105040.0,105030.0,0.35758268]
["bitfinex","BTCUSD",1750231241810,11.14274884,105040.0,105030.0,0.35758277]
["bitfinex","BTCUSD",1750231242062,5.81818483,105040.0,105030.0,0.37662394]
["bitfinex","BTCUSD",1750231242268,5.83722409,105040.0,105030.0,0.40522412]
["bitfinex","BTCUSD",1750231242473,5.846744,105040.0,105030.0,0.42706466]
["bitfinex","BTCUSD",1750231242678,5.846744,105040.0,105030.0,0.41754412]
["bitfinex","BTCUSD",1750231242887,5.83722409,105040.0,105030.0,0.41754394]
["bitfinex","BTCUSD",1750231243136,5.46866538,105040.0,105030.0,0.57099673]
["bitfinex","BTCUSD",1750231243339,5.46866538,105040.0,105030.0,0.80907875]
["bitfinex","BTCUSD",1750231243340,0.37182403,105040.0,105030.0,0.80907875]
["bitfinex","BTCUSD",1750231243549,0.36296216,105040.0,105030.0,0.80907875]
["bitfinex","BTCUSD",1750231245391,0.36196216,105040.0,105030.0,0.80807875]
["bitfinex","BTCUSD",1750231245650,0.36296216,105040.0,105030.0,0.81107875]
["bitfinex","BTCUSD",1750231248204,0.36296216,105040.0,105030.0,1.02695442]
["bitfinex","BTCUSD",1750231248854,0.36296216,105040.0,105030.0,0.81107875]
["bitfinex","BTCUSD",1750231249083,0.36296216,105040.0,105030.0,1.10217875]
["bitfinex","BTCUSD",1750231250879,0.36296216,105040.0,105030.0,1.31805442]
["bitfinex","BTCUSD",1750231253357,0.36196216,105040.0,105030.0,1.31505442]
["bitfinex","BTCUSD",1750231253596,0.36296216,105040.0,105030.0,1.32205442]
["bitfinex","BTCUSD",1750231254805,0.36296216,105040.0,105030.0,1.39683009]
["bitfinex","BTCUSD",1750231255051,0.17172581,105040.0,105030.0,0.96499875]
["bitfinex","BTCUSD",1750231255499,0.17172581,105040.0,105030.0,0.73874655]
["bitfinex","BTCUSD",1750231255771,0.17172581,105040.0,105030.0,0.73574655]
["bitfinex","BTCUSD",1750231256006,0.17072581,105040.0,105030.0,0.5197257]
["bitfinex","BTCUSD",1750231256234,0.17072581,105040.0,105030.0,0.73974655]
["bitfinex","BTCUSD",1750231257648,0.17072581,105040.0,105030.0,0.54226655]
["bitfinex","BTCUSD",1750231257875,0.17072581,105040.0,105030.0,0.6141457]
["bitfinex","BTCUSD",1750231258092,0.17072581,105040.0,105030.0,0.7707057]
["bitfinex","BTCUSD",1750231258318,0.17072581,105040.0,105030.0,0.78524655]
["bitfinex","BTCUSD",1750231258535,0.17072581,105040.0,105030.0,0.77724655]
["bitfinex","BTCUSD",1750231259075,0.17172581,105040.0,105030.0,0.77724655]
["bitfinex","BTCUSD",1750231259498,0.17172581,105040.0,105030.0,0.62168655]
["bitfinex","BTCUSD",1750231259716,0.17172581,105040.0,105030.0,0.77824655]
["bitfinex","BTCUSD",1750231262267,0.17172581,105040.0,105030.0,0.58076655]
["bitfinex","BTCUSD",1750231262369,0.066598,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750231262606,0.02895761,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750231263045,0.02895761,105060.0,105050.0,0.37546226]
["bitfinex","BTCUSD",1750231264452,0.03847525,105060.0,105050.0,0.37546226]
["bitfinex","BTCUSD",1750231264679,0.02995761,105060.0,105050.0,0.37546226]
["bitfinex","BTCUSD",1750231264898,0.04247525,105060.0,105050.0,0.37546226]
["bitfinex","BTCUSD",1750231265115,0.03295761,105060.0,105050.0,0.37546226]
["bitfinex","BTCUSD",1750231265337,0.04247525,105060.0,105050.0,0.37546226]
["bitfinex","BTCUSD",1750231266669,0.06151098,105060.0,105050.0,0.37546226]
["bitfinex","BTCUSD",1750231267090,0.05199298,105060.0,105050.0,0.37546226]
["bitfinex","BTCUSD",1750231267346,0.0615108,105060.0,105050.0,0.37546226]
["bitfinex","BTCUSD",1750231267825,0.27026147,105060.0,105050.0,0.1999048]
["bitfinex","BTCUSD",1750231268042,0.63856147,105060.0,105050.0,0.2094238]
["bitfinex","BTCUSD",1750231268261,0.66121722,105060.0,105050.0,0.21894271]
["bitfinex","BTCUSD",1750231268479,0.68981322,105060.0,105050.0,0.21894271]
["bitfinex","BTCUSD",1750231268714,0.68029513,105060.0,105050.0,0.20942398]
["bitfinex","BTCUSD",1750231268931,0.68029513,105060.0,105050.0,0.22846207]
["bitfinex","BTCUSD",1750231269603,0.68029513,105060.0,105050.0,0.21894307]
["bitfinex","BTCUSD",1750231269815,0.67077676,105060.0,105050.0,0.21894307]
["bitfinex","BTCUSD",1750231270022,0.67077676,105060.0,105050.0,0.23798098]
["bitfinex","BTCUSD",1750231270254,0.48992754,105060.0,105050.0,0.23798098]
["bitfinex","BTCUSD",1750231270462,0.50896372,105060.0,105050.0,0.23798035]
["bitfinex","BTCUSD",1750231270903,0.69933112,105060.0,105050.0,0.23798053]
["bitfinex","BTCUSD",1750231271794,0.02855601,105050.0,105040.0,0.7426552]
["bitfinex","BTCUSD",1750231271993,0.0458371,105050.0,105040.0,0.75217474]
["bitfinex","BTCUSD",1750231272245,0.05535601,105050.0,105040.0,0.75217474]
["bitfinex","BTCUSD",1750231272446,0.0648751,105050.0,105040.0,0.55473474]
["bitfinex","BTCUSD",1750231272674,0.0648751,105050.0,105040.0,0.75217474]
["bitfinex","BTCUSD",1750231272880,0.6047799,105050.0,105040.0,0.48313557]
["bitfinex","BTCUSD",1750231273132,0.6338799,105050.0,105040.0,0.2952152]
["bitfinex","BTCUSD",1750231273376,0.62368236,105040.0,105030.0,0.35614615]
["bitfinex","BTCUSD",1750231273556,0.62368236,105040.0,105030.0,0.25490439]
["bitfinex","BTCUSD",1750231273831,0.01904108,105030.0,105020.0,0.27621401]
["bitfinex","BTCUSD",1750231274052,5.65466313,105030.0,105020.0,0.20948362]
["bitfinex","BTCUSD",1750231274278,0.34,105020.0,105010.0,0.21900939]
["bitfinex","BTCUSD",1750231274504,0.34,105020.0,105010.0,0.51269115]
["bitfinex","BTCUSD",1750231274722,0.35904262,105020.0,105010.0,0.51269115]
["bitfinex","BTCUSD",1750231274940,0.36856398,105020.0,105010.0,0.51269115]
["bitfinex","BTCUSD",1750231275201,0.0285638,105020.0,105010.0,0.51269115]
["bitfinex","BTCUSD",1750231275625,0.01904244,105020.0,105010.0,0.51273861]
["bitfinex","BTCUSD",1750231275840,0.00952117,105020.0,105010.0,0.51273861]
["bitfinex","BTCUSD",1750231276287,0.26466402,105030.0,105020.0,0.21900507]
["bitfinex","BTCUSD",1750231276519,10.39326902,105030.0,105020.0,0.21900507]
["bitfinex","BTCUSD",1750231276726,10.4027901,105030.0,105020.0,0.21900507]
["bitfinex","BTCUSD",1750231276943,10.21236779,105030.0,105020.0,0.21900507]
["bitfinex","BTCUSD",1750231277157,10.14764617,105030.0,105020.0,0.22852643]
["bitfinex","BTCUSD",1750231277377,5.09764617,105030.0,105020.0,0.22852643]
["bitfinex","BTCUSD",1750231277621,5.079605,105030.0,105020.0,0.22852643]
["bitfinex","BTCUSD",1750231277827,5.08912536,105030.0,105020.0,0.22852643]
["bitfinex","BTCUSD",1750231278043,5.079605,105030.0,105020.0,0.22852643]
["bitfinex","BTCUSD",1750231278476,5.09212527,105030.0,105020.0,0.22852643]
["bitfinex","BTCUSD",1750231278682,5.10164572,105030.0,105020.0,0.22852643]
["bitfinex","BTCUSD",1750231278911,5.09212527,105030.0,105020.0,0.22852643]
["bitfinex","BTCUSD",1750231279131,5.082605,105030.0,105020.0,0.71916124]
["bitfinex","BTCUSD",1750231279342,0.004,105030.0,105020.0,0.71809517]
["bitfinex","BTCUSD",1750231280423,0.003,105030.0,105020.0,0.71809517]
["bitfinex","BTCUSD",1750231281266,0.37807844,105040.0,105030.0,0.21898394]
["bitfinex","BTCUSD",1750231281503,0.35903899,105040.0,105030.0,0.21898394]
["bitfinex","BTCUSD",1750231281721,10.64415927,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1750231282140,10.64415927,105050.0,105040.0,0.20944356]
["bitfinex","BTCUSD",1750231282359,10.8345448,105050.0,105040.0,0.21896319]
["bitfinex","BTCUSD",1750231282832,10.8345448,105050.0,105040.0,0.20944356]
["bitfinex","BTCUSD",1750231283043,10.8345448,105050.0,105040.0,0.19992374]
["bitfinex","BTCUSD",1750231283250,10.8395448,105050.0,105040.0,0.20944374]
["bitfinex","BTCUSD",1750231283880,10.8425448,105050.0,105040.0,0.20944374]
["bitfinex","BTCUSD",1750231285159,10.8729448,105050.0,105040.0,0.20944374]
["bitfinex","BTCUSD",1750231285345,10.92348361,105050.0,105040.0,0.20944374]
["bitfinex","BTCUSD",1750231285644,10.9008448,105050.0,105040.0,0.20944374]
["bitfinex","BTCUSD",1750231285888,10.9234848,105050.0,105040.0,0.20944374]
["bitfinex","BTCUSD",1750231286401,10.9234848,105050.0,105040.0,0.19992374]
["bitfinex","BTCUSD",1750231286864,10.7669648,105050.0,105040.0,0.19992374]
["bitfinex","BTCUSD",1750231287081,10.8729448,105050.0,105040.0,0.21896346]
["bitfinex","BTCUSD",1750231288562,10.8729448,105050.0,105040.0,0.21896365]
["bitfinex","BTCUSD",1750231288986,10.8729448,105050.0,105040.0,0.22848337]
["bitfinex","BTCUSD",1750231289419,10.8729448,105050.0,105040.0,0.21896365]
["bitfinex","BTCUSD",1750231289627,10.8425448,105050.0,105040.0,0.22848347]
["bitfinex","BTCUSD",1750231290264,10.85567314,105050.0,105040.0,0.21896365]
["bitfinex","BTCUSD",1750231290527,10.85567314,105050.0,105040.0,0.20944374]
["bitfinex","BTCUSD",1750231291170,10.84615387,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1750231291387,10.84615387,105050.0,105040.0,0.19992383]
["bitfinex","BTCUSD",1750231291604,0.00952,105040.0,105030.0,0.24628304]
["bitfinex","BTCUSD",1750231292050,0.00952,105040.0,105030.0,0.21898304]
["bitfinex","BTCUSD",1750231292259,0.00952,105040.0,105030.0,0.25986304]
["bitfinex","BTCUSD",1750231292481,0.00951972,105040.0,105030.0,0.28846304]
["bitfinex","BTCUSD",1750231292691,0.01051972,105040.0,105030.0,0.28846304]
["bitfinex","BTCUSD",1750231292932,0.02003972,105040.0,105030.0,0.28846304]
["bitfinex","BTCUSD",1750231293145,0.02003954,105040.0,105030.0,0.28846304]
["bitfinex","BTCUSD",1750231294299,0.02955945,105040.0,105030.0,0.28846304]
["bitfinex","BTCUSD",1750231294520,0.03255945,105040.0,105030.0,0.28846304]
["bitfinex","BTCUSD",1750231295433,0.03255917,105040.0,105030.0,0.28846304]
["bitfinex","BTCUSD",1750231295883,0.01351954,105040.0,105030.0,0.28846304]
["bitfinex","BTCUSD",1750231296098,0.02303899,105040.0,105030.0,0.31676304]
["bitfinex","BTCUSD",1750231296763,0.01351936,105040.0,105030.0,0.31676304]
["bitfinex","BTCUSD",1750231296983,0.0230389,105040.0,105030.0,0.31676304]
["bitfinex","BTCUSD",1750231297812,0.03255862,105040.0,105030.0,0.31676304]
["bitfinex","BTCUSD",1750231298241,0.04207853,105040.0,105030.0,0.31676304]
["bitfinex","BTCUSD",1750231298646,0.05159862,105040.0,105030.0,0.30724277]
["bitfinex","BTCUSD",1750231298858,0.04207853,105040.0,105030.0,0.30724277]
["bitfinex","BTCUSD",1750231299319,0.03255862,105040.0,105030.0,0.30724277]
["bitfinex","BTCUSD",1750231300477,0.04207853,105040.0,105030.0,0.30724277]
["bitfinex","BTCUSD",1750231301182,0.03255862,105040.0,105030.0,0.30724277]
["bitfinex","BTCUSD",1750231301840,0.04207853,105040.0,105030.0,0.30724277]
["bitfinex","BTCUSD",1750231302469,0.03255862,105040.0,105030.0,0.26636277]
["bitfinex","BTCUSD",1750231302683,0.04207844,105040.0,105030.0,0.30724277]
["bitfinex","BTCUSD",1750231306910,0.05159835,105040.0,105030.0,0.30724277]
["bitfinex","BTCUSD",1750231307140,0.04207844,105040.0,105030.0,0.30724277]
["bitfinex","BTCUSD",1750231308238,0.05159835,105040.0,105030.0,0.30724277]
["bitfinex","BTCUSD",1750231309550,0.04207844,105040.0,105030.0,0.30724277]
["bitfinex","BTCUSD",1750231309977,0.03255862,105040.0,105030.0,0.30724277]
["bitfinex","BTCUSD",1750231310394,0.04207853,105040.0,105030.0,0.30724277]
["bitfinex","BTCUSD",1750231311244,0.03255862,105040.0,105030.0,0.30724277]
["bitfinex","BTCUSD",1750231311446,0.04207853,105040.0,105030.0,0.30724277]
["bitfinex","BTCUSD",1750231312546,0.05159853,105040.0,105030.0,0.30724277]
["bitfinex","BTCUSD",1750231313150,0.03255862,105040.0,105030.0,0.30724277]
["bitfinex","BTCUSD",1750231313812,0.04207853,105040.0,105030.0,0.30724277]
["bitfinex","BTCUSD",1750231314547,0.05159853,105040.0,105030.0,0.30724277]
["bitfinex","BTCUSD",1750231315627,0.04207853,105040.0,105030.0,0.30724277]
["bitfinex","BTCUSD",1750231316148,0.0230389,105040.0,105030.0,0.30724277]
["bitfinex","BTCUSD",1750231316306,0.03255872,105040.0,105030.0,0.30724277]
["bitfinex","BTCUSD",1750231316523,0.03255872,105040.0,105030.0,0.46364277]
["bitfinex","BTCUSD",1750231317380,0.0230389,105040.0,105030.0,0.46364277]
["bitfinex","BTCUSD",1750231317528,0.04207872,105040.0,105030.0,0.46364277]
["bitfinex","BTCUSD",1750231318195,0.03255872,105040.0,105030.0,0.46364277]
["bitfinex","BTCUSD",1750231318808,0.04207863,105040.0,105030.0,0.46364277]
["bitfinex","BTCUSD",1750231318944,0.03255872,105040.0,105030.0,0.46364277]
["bitfinex","BTCUSD",1750231320181,0.03255862,105040.0,105030.0,0.46364277]
["bitfinex","BTCUSD",1750231321932,0.0230389,105040.0,105030.0,0.46364277]
["bitfinex","BTCUSD",1750231322662,0.01351936,105040.0,105030.0,0.46364277]
["bitfinex","BTCUSD",1750231322846,0.0230389,105040.0,105030.0,0.46364277]
["bitfinex","BTCUSD",1750231323256,0.03255872,105040.0,105030.0,0.46364277]
["bitfinex","BTCUSD",1750231324105,0.04207872,105040.0,105030.0,0.46364277]
["bitfinex","BTCUSD",1750231324238,0.03255872,105040.0,105030.0,0.46364277]
["bitfinex","BTCUSD",1750231325577,0.03255872,105040.0,105030.0,0.46360277]
["bitfinex","BTCUSD",1750231326035,0.03255862,105040.0,105030.0,0.46360277]
["bitfinex","BTCUSD",1750231326463,0.05159853,105040.0,105030.0,0.46360277]
["bitfinex","BTCUSD",1750231326693,0.57248337,105040.0,105030.0,0.2503034]
["bitfinex","BTCUSD",1750231326914,0.40947972,105040.0,105030.0,0.26934457]
["bitfinex","BTCUSD",1750231327123,0.4189999,105040.0,105030.0,0.26934457]
["bitfinex","BTCUSD",1750231327313,0.61700029,105040.0,105030.0,0.25982403]
["bitfinex","BTCUSD",1750231327771,0.61699575,105040.0,105030.0,0.2503034]
["bitfinex","BTCUSD",1750231328194,0.58959575,105040.0,105030.0,0.25982403]
["bitfinex","BTCUSD",1750231328609,0.58959575,105040.0,105030.0,0.26934457]
["bitfinex","BTCUSD",1750231329550,0.3991921,105040.0,105030.0,0.26934457]
["bitfinex","BTCUSD",1750231329751,0.39919156,105040.0,105030.0,0.27886502]
["bitfinex","BTCUSD",1750231329963,0.60112312,105040.0,105030.0,0.19994277]
["bitfinex","BTCUSD",1750231330156,0.60112312,105040.0,105010.0,0.53899016]
["bitfinex","BTCUSD",1750231330157,0.34952117,105020.0,105010.0,0.53899016]
["bitfinex","BTCUSD",1750231330390,0.56852642,105020.0,105010.0,0.51015813]
["bitfinex","BTCUSD",1750231330663,0.5961267,105020.0,105010.0,0.51968122]
["bitfinex","BTCUSD",1750231330940,0.5961267,105020.0,105010.0,0.52920375]
["bitfinex","BTCUSD",1750231331134,0.6245267,105020.0,105010.0,0.52920375]
["bitfinex","BTCUSD",1750231331522,0.3961648,105020.0,105010.0,0.52920311]
["bitfinex","BTCUSD",1750231331731,0.3685648,105020.0,105010.0,0.23810311]
["bitfinex","BTCUSD",1750231331940,0.3780867,105020.0,105010.0,0.23810311]
["bitfinex","BTCUSD",1750231332192,0.38860869,105020.0,105010.0,0.23810329]
["bitfinex","BTCUSD",1750231332427,0.38860869,105020.0,105010.0,0.23810283]
["bitfinex","BTCUSD",1750231332630,0.66123225,105020.0,105010.0,0.21905804]
["bitfinex","BTCUSD",1750231332840,0.69978926,105020.0,105010.0,0.21905804]
["bitfinex","BTCUSD",1750231332983,0.64218926,105020.0,105010.0,0.22858048]
["bitfinex","BTCUSD",1750231333187,0.38801219,105020.0,105010.0,0.23810283]
["bitfinex","BTCUSD",1750231333488,0.38801219,105020.0,105010.0,0.24010283]
["bitfinex","BTCUSD",1750231334091,0.39753418,105020.0,105010.0,0.23810283]
["bitfinex","BTCUSD",1750231335380,0.39753418,105020.0,105010.0,0.23810237]
["bitfinex","BTCUSD",1750231335811,0.38801219,105020.0,105010.0,0.23810237]
["bitfinex","BTCUSD",1750231336040,0.38801129,105020.0,105010.0,0.29640237]
["bitfinex","BTCUSD",1750231336259,0.37848975,105020.0,105010.0,0.29640237]
["bitfinex","BTCUSD",1750231336478,0.001,105020.0,105010.0,0.39264413]
["bitfinex","BTCUSD",1750231336690,0.001,105020.0,105010.0,0.40718498]
["bitfinex","BTCUSD",1750231341121,0.37807816,105040.0,105030.0,0.24738394]
["bitfinex","BTCUSD",1750231341317,5.42807816,105040.0,105030.0,0.24738394]
["bitfinex","BTCUSD",1750231342675,5.43859816,105040.0,105030.0,0.24738394]
["bitfinex","BTCUSD",1750231342879,10.48859889,105040.0,105030.0,0.22850448]
["bitfinex","BTCUSD",1750231343295,10.75611268,105040.0,105030.0,0.20946349]
["bitfinex","BTCUSD",1750231343478,10.75711268,105040.0,105030.0,0.20946367]
["bitfinex","BTCUSD",1750231343766,10.75711268,105040.0,105030.0,0.21898448]
["bitfinex","BTCUSD",1750231343767,10.65144374,105040.0,105030.0,0.21898448]
["bitfinex","BTCUSD",1750231343966,10.46104009,105040.0,105030.0,0.22850511]
["bitfinex","BTCUSD",1750231344171,10.46103917,105040.0,105030.0,0.23802556]
["bitfinex","BTCUSD",1750231344381,10.47055908,105040.0,105030.0,0.26592556]
["bitfinex","BTCUSD",1750231344548,10.48007908,105040.0,105030.0,0.26592556]
["bitfinex","BTCUSD",1750231344752,10.48959917,105040.0,105030.0,0.26592556]
["bitfinex","BTCUSD",1750231344997,10.68000355,105040.0,105030.0,0.25640511]
["bitfinex","BTCUSD",1750231345299,10.67048383,105040.0,105030.0,0.22850511]
["bitfinex","BTCUSD",1750231346027,10.67048383,105040.0,105030.0,0.23802565]
["bitfinex","BTCUSD",1750231347366,10.67048383,105040.0,105030.0,0.26592565]
["bitfinex","BTCUSD",1750231347993,10.47056,105040.0,105030.0,0.26592511]
["bitfinex","BTCUSD",1750231348435,10.46103991,105040.0,105030.0,0.26592511]
["bitfinex","BTCUSD",1750231348607,5.41103991,105040.0,105030.0,0.29392511]
["bitfinex","BTCUSD",1750231348820,5.40151963,105040.0,105030.0,0.29392511]
["bitfinex","BTCUSD",1750231349010,5.42055935,105040.0,105030.0,0.29392511]
["bitfinex","BTCUSD",1750231349241,5.42055871,105040.0,105030.0,0.29392511]
["bitfinex","BTCUSD",1750231349394,5.43007871,105040.0,105030.0,0.29392511]
["bitfinex","BTCUSD",1750231350232,5.42055871,105040.0,105030.0,0.29392511]
["bitfinex","BTCUSD",1750231350428,5.43007862,105040.0,105030.0,0.29392511]
["bitfinex","BTCUSD",1750231351943,5.43959862,105040.0,105030.0,0.29392511]
["bitfinex","BTCUSD",1750231353689,5.43959935,105040.0,105030.0,0.29392511]
["bitfinex","BTCUSD",1750231354091,5.4395999,105040.0,105030.0,0.29392511]
["bitfinex","BTCUSD",1750231354802,5.4395999,105040.0,105030.0,0.26592511]
["bitfinex","BTCUSD",1750231356397,5.46231155,105040.0,105030.0,0.26592511]
["bitfinex","BTCUSD",1750231356611,5.6527152,105040.0,105030.0,0.25640466]
["bitfinex","BTCUSD",1750231357026,5.64319548,105040.0,105030.0,0.25640466]
["bitfinex","BTCUSD",1750231357231,5.63367557,105040.0,105030.0,0.24688412]
["bitfinex","BTCUSD",1750231357491,5.63367557,105040.0,105030.0,0.21898412]
["bitfinex","BTCUSD",1750231358334,5.62415557,105040.0,105030.0,0.20946349]
["bitfinex","BTCUSD",1750231358536,5.62415557,105040.0,105030.0,0.21898421]
["bitfinex","BTCUSD",1750231358757,5.62415557,105040.0,105030.0,0.22850484]
["bitfinex","BTCUSD",1750231358969,5.62415557,105040.0,105030.0,0.23802538]
["bitfinex","BTCUSD",1750231359812,5.62415557,105040.0,105030.0,0.26662538]
["bitfinex","BTCUSD",1750231360857,5.62415557,105040.0,105030.0,0.24758421]
["bitfinex","BTCUSD",1750231361031,5.62415557,105040.0,105030.0,0.25710484]
["bitfinex","BTCUSD",1750231361518,5.62415557,105040.0,105030.0,0.26662538]
["bitfinex","BTCUSD",1750231362769,5.63303381,105040.0,105030.0,0.25710484]
["bitfinex","BTCUSD",1750231362987,5.63303381,105040.0,105030.0,0.24758421]
["bitfinex","BTCUSD",1750231364892,5.63303381,105040.0,105030.0,0.25710484]
["bitfinex","BTCUSD",1750231365948,5.65079075,105040.0,105030.0,0.25710484]
["bitfinex","BTCUSD",1750231366972,5.63303381,105040.0,105030.0,0.25710484]
["bitfinex","BTCUSD",1750231367397,5.63303381,105040.0,105030.0,0.26662538]
["bitfinex","BTCUSD",1750231368229,5.65079239,105040.0,105030.0,0.26662538]
["bitfinex","BTCUSD",1750231368673,5.44134847,105040.0,105030.0,0.29522493]
["bitfinex","BTCUSD",1750231368936,0.37423119,105040.0,105030.0,0.29522493]
["bitfinex","BTCUSD",1750231369162,0.36471165,105040.0,105030.0,0.29522493]
["bitfinex","BTCUSD",1750231369392,0.3742311,105040.0,105030.0,0.29522493]
["bitfinex","BTCUSD",1750231369611,0.36471165,105040.0,105030.0,0.29522493]
["bitfinex","BTCUSD",1750231369817,0.3742311,105040.0,105030.0,0.29522493]
["bitfinex","BTCUSD",1750231370446,0.35151945,105040.0,105030.0,0.29522493]
["bitfinex","BTCUSD",1750231371172,0.342,105040.0,105030.0,0.29522493]
["bitfinex","BTCUSD",1750231371576,0.002,105040.0,105030.0,0.40600754]
["bitfinex","BTCUSD",1750231376813,0.002,105040.0,105030.0,0.60304754]
["bitfinex","BTCUSD",1750231377591,0.002,105040.0,105030.0,0.81860685]
["bitfinex","BTCUSD",1750231377806,0.002,105040.0,105030.0,0.60304754]
["bitfinex","BTCUSD",1750231378506,0.001,105040.0,105030.0,0.60304754]
["bitfinex","BTCUSD",1750231378707,0.001,105040.0,105030.0,0.60604754]
["bitfinex","BTCUSD",1750231379142,0.02917402,105060.0,105050.0,0.27604226]
["bitfinex","BTCUSD",1750231379370,0.02917402,105060.0,105050.0,0.56932402]
["bitfinex","BTCUSD",1750231379580,5.42810858,105070.0,105060.0,0.21892168]
["bitfinex","BTCUSD",1750231379767,5.42810858,105070.0,105060.0,0.22843941]
["bitfinex","BTCUSD",1750231379998,5.41859121,105070.0,105060.0,0.22843941]
["bitfinex","BTCUSD",1750231380202,5.41859121,105070.0,105060.0,0.25863941]
["bitfinex","BTCUSD",1750231380406,5.41906546,105070.0,105060.0,0.25863941]
["bitfinex","BTCUSD",1750231380823,5.41906546,105070.0,105060.0,0.28563941]
["bitfinex","BTCUSD",1750231381120,5.41906546,105070.0,105060.0,0.25863941]
["bitfinex","BTCUSD",1750231381239,5.40003108,105070.0,105060.0,0.25863941]
["bitfinex","BTCUSD",1750231381441,5.40003108,105070.0,105060.0,0.28533941]
["bitfinex","BTCUSD",1750231382101,5.41354809,105070.0,105060.0,0.28533941]
["bitfinex","BTCUSD",1750231382299,5.41554809,105070.0,105060.0,0.28533941]
["bitfinex","BTCUSD",1750231382511,0.39069602,105070.0,105060.0,0.28533941]
["bitfinex","BTCUSD",1750231383003,0.37166218,105070.0,105060.0,0.28533941]
["bitfinex","BTCUSD",1750231383228,0.39069574,105070.0,105060.0,0.28533941]
["bitfinex","BTCUSD",1750231383425,0.39069565,105070.0,105060.0,0.28533941]
["bitfinex","BTCUSD",1750231383640,0.39069574,105070.0,105060.0,0.28533941]
["bitfinex","BTCUSD",1750231385179,0.40021284,105070.0,105060.0,0.28533941]
["bitfinex","BTCUSD",1750231385405,0.39069574,105070.0,105060.0,0.28533941]
["bitfinex","BTCUSD",1750231385635,0.03166218,105070.0,105060.0,0.39612202]
["bitfinex","BTCUSD",1750231386663,0.02966218,105070.0,105060.0,0.39612202]
["bitfinex","BTCUSD",1750231386869,0.03066218,105070.0,105060.0,0.39612202]
["bitfinex","BTCUSD",1750231387372,0.00551425,105070.0,105060.0,0.64612202]
["bitfinex","BTCUSD",1750231387663,0.00151425,105070.0,105060.0,0.64612202]
["bitfinex","BTCUSD",1750231388126,0.00251425,105070.0,105060.0,0.64612202]
["bitfinex","BTCUSD",1750231388764,0.02824392,105070.0,105060.0,0.64612202]
["bitfinex","BTCUSD",1750231388981,0.04727748,105070.0,105060.0,0.64612202]
["bitfinex","BTCUSD",1750231389228,0.04727739,105070.0,105060.0,0.64612202]
["bitfinex","BTCUSD",1750231389438,0.05679449,105070.0,105060.0,0.78622202]
["bitfinex","BTCUSD",1750231389656,0.04727739,105070.0,105060.0,0.78622202]
["bitfinex","BTCUSD",1750231389879,0.04727739,105070.0,105060.0,0.81422202]
["bitfinex","BTCUSD",1750231390312,0.0567944,105070.0,105060.0,0.81422202]
["bitfinex","BTCUSD",1750231391312,0.04727739,105070.0,105060.0,0.81422202]
["bitfinex","BTCUSD",1750231391908,0.06631159,105070.0,105060.0,0.78622202]
["bitfinex","BTCUSD",1750231392123,0.0567944,105070.0,105060.0,0.78618202]
["bitfinex","BTCUSD",1750231392331,0.06631159,105070.0,105060.0,0.78618202]
["bitfinex","BTCUSD",1750231392537,0.26617816,105070.0,105060.0,0.30564562]
["bitfinex","BTCUSD",1750231392741,0.06631223,105070.0,105060.0,0.32468153]
["bitfinex","BTCUSD",1750231392957,0.06631223,105070.0,105060.0,0.43491695]
["bitfinex","BTCUSD",1750231394628,0.03776075,105070.0,105060.0,0.46351695]
["bitfinex","BTCUSD",1750231394833,0.04727785,105070.0,105060.0,0.46351695]
["bitfinex","BTCUSD",1750231395054,0.02824392,105070.0,105060.0,0.34873956]
["bitfinex","BTCUSD",1750231395268,0.02824392,105070.0,105060.0,0.85179956]
["bitfinex","BTCUSD",1750231395477,0.03776056,105070.0,105060.0,0.85179956]
["bitfinex","BTCUSD",1750231395684,0.04727739,105070.0,105060.0,0.85179956]
["bitfinex","BTCUSD",1750231397143,0.03776056,105070.0,105060.0,0.85179956]
["bitfinex","BTCUSD",1750231397571,0.24100272,105080.0,105070.0,0.20938358]
["bitfinex","BTCUSD",1750231397789,0.24114491,105080.0,105070.0,0.21890041]
["bitfinex","BTCUSD",1750231398204,0.45997608,105080.0,105070.0,0.19986657]
["bitfinex","BTCUSD",1750231398435,0.48877608,105080.0,105070.0,0.19986666]
["bitfinex","BTCUSD",1750231398655,0.00951719,105070.0,105060.0,0.57324574]
["bitfinex","BTCUSD",1750231398877,0.00951701,105070.0,105060.0,0.79474574]
["bitfinex","BTCUSD",1750231399352,0.24714473,105080.0,105070.0,0.23698349]
["bitfinex","BTCUSD",1750231399567,0.25666128,105080.0,105070.0,0.23698376]
["bitfinex","BTCUSD",1750231399793,0.44699245,105080.0,105070.0,0.23698376]
["bitfinex","BTCUSD",1750231400010,0.44699245,105080.0,105070.0,0.21890068]
["bitfinex","BTCUSD",1750231400236,0.47270061,105080.0,105070.0,0.21890068]
["bitfinex","BTCUSD",1750231400471,0.47070061,105080.0,105070.0,0.21890068]
["bitfinex","BTCUSD",1750231400737,0.46670061,105080.0,105070.0,0.21890068]
["bitfinex","BTCUSD",1750231400994,0.26685289,105080.0,105070.0,0.22841769]
["bitfinex","BTCUSD",1750231401258,0.26685235,105080.0,105070.0,0.26623452]
["bitfinex","BTCUSD",1750231401529,0.47169989,105080.0,105070.0,0.25962077]
["bitfinex","BTCUSD",1750231401759,0.03806803,105070.0,105060.0,0.77282792]
["bitfinex","BTCUSD",1750231401981,0.56841732,105070.0,105060.0,0.09624176]
["bitfinex","BTCUSD",1750231402193,0.0285531,105060.0,105050.0,0.77075509]
["bitfinex","BTCUSD",1750231402405,0.03807128,105060.0,105050.0,0.93177634]
["bitfinex","BTCUSD",1750231402844,0.038072,105060.0,105050.0,0.33591509]
["bitfinex","BTCUSD",1750231403055,0.038072,105060.0,105050.0,0.50159373]
["bitfinex","BTCUSD",1750231403262,0.04759037,105060.0,105050.0,0.50159373]
["bitfinex","BTCUSD",1750231403484,0.23795777,105060.0,105050.0,0.40630398]
["bitfinex","BTCUSD",1750231403699,0.27462222,105060.0,105050.0,0.25966307]
["bitfinex","BTCUSD",1750231404135,0.58712222,105060.0,105050.0,0.26918198]
["bitfinex","BTCUSD",1750231404644,0.57760404,105060.0,105050.0,0.26166307]
["bitfinex","BTCUSD",1750231404856,0.60420404,105060.0,105050.0,0.26166307]
["bitfinex","BTCUSD",1750231405070,0.60420404,105060.0,105050.0,0.27218207]
["bitfinex","BTCUSD",1750231405520,0.60420404,105060.0,105050.0,0.27018207]
["bitfinex","BTCUSD",1750231405741,0.60520404,105060.0,105050.0,0.27018207]
["bitfinex","BTCUSD",1750231405968,0.55040404,105060.0,105050.0,0.27970089]
["bitfinex","BTCUSD",1750231406423,0.55040404,105060.0,105050.0,0.27870089]
["bitfinex","BTCUSD",1750231407319,0.55040404,105060.0,105050.0,0.26918207]
["bitfinex","BTCUSD",1750231407526,0.00951891,105050.0,105040.0,0.27044831]
["bitfinex","BTCUSD",1750231407738,0.00951891,105050.0,105040.0,0.56353007]
["bitfinex","BTCUSD",1750231407959,0.019038,105050.0,105040.0,0.57304989]
["bitfinex","BTCUSD",1750231408206,0.02855565,105050.0,105040.0,0.57304989]
["bitfinex","BTCUSD",1750231408421,0.03807447,105050.0,105040.0,0.57304989]
["bitfinex","BTCUSD",1750231408822,0.5587674,105060.0,105040.0,0.57304989]
["bitfinex","BTCUSD",1750231408823,0.58732186,105060.0,105050.0,0.19990462]
["bitfinex","BTCUSD",1750231409037,0.58732186,105060.0,105050.0,0.20942353]
["bitfinex","BTCUSD",1750231409179,0.58732186,105060.0,105050.0,0.20942362]
["bitfinex","BTCUSD",1750231409383,0.58732186,105060.0,105050.0,0.25010362]
["bitfinex","BTCUSD",1750231409581,0.58732186,105060.0,105050.0,0.24058462]
["bitfinex","BTCUSD",1750231410125,0.58732186,105060.0,105050.0,0.25010362]
["bitfinex","BTCUSD",1750231410339,0.58732186,105060.0,105050.0,0.25962253]
["bitfinex","BTCUSD",1750231410340,0.58832186,105060.0,105050.0,0.25962253]
["bitfinex","BTCUSD",1750231410688,0.58832186,105060.0,105050.0,0.26914117]
["bitfinex","BTCUSD",1750231410689,0.35051764,105060.0,105050.0,0.26914117]
["bitfinex","BTCUSD",1750231410925,0.37907146,105060.0,105050.0,0.26914117]
["bitfinex","BTCUSD",1750231411126,0.38858974,105060.0,105050.0,0.26914135]
["bitfinex","BTCUSD",1750231411414,0.37907137,105060.0,105050.0,0.26914099]
["bitfinex","BTCUSD",1750231411618,0.36955337,105060.0,105050.0,0.30695963]
["bitfinex","BTCUSD",1750231412485,0.36955328,105060.0,105050.0,0.30695963]
["bitfinex","BTCUSD",1750231412653,0.36003537,105060.0,105050.0,0.30695963]
["bitfinex","BTCUSD",1750231412868,0.36003537,105060.0,105050.0,0.33385963]
["bitfinex","BTCUSD",1750231413185,0.36955319,105060.0,105050.0,0.33385963]
["bitfinex","BTCUSD",1750231413386,0.36763319,105060.0,105050.0,0.33385963]
["bitfinex","BTCUSD",1750231414050,0.3771511,105060.0,105050.0,0.33385963]
["bitfinex","BTCUSD",1750231414903,0.3866691,105060.0,105050.0,0.33385963]
["bitfinex","BTCUSD",1750231415108,0.36763319,105060.0,105050.0,0.33385963]
["bitfinex","BTCUSD",1750231415674,0.3771511,105060.0,105050.0,0.33385963]
["bitfinex","BTCUSD",1750231416245,0.36763319,105060.0,105050.0,0.33385963]
["bitfinex","BTCUSD",1750231416521,0.35811537,105060.0,105050.0,0.33385963]
["bitfinex","BTCUSD",1750231416727,0.34859764,105060.0,105050.0,0.33385963]
["bitfinex","BTCUSD",1750231416869,0.34859755,105060.0,105050.0,0.33385963]
["bitfinex","BTCUSD",1750231417314,0.35811528,105060.0,105050.0,0.33385963]
["bitfinex","BTCUSD",1750231419830,0.36763319,105060.0,105050.0,0.33385963]
["bitfinex","BTCUSD",1750231420039,0.37715128,105060.0,105050.0,0.33385963]
["bitfinex","BTCUSD",1750231420457,0.57703705,105060.0,105050.0,0.41578271]
["bitfinex","BTCUSD",1750231420666,0.38666965,105060.0,105050.0,0.41578271]
["bitfinex","BTCUSD",1750231420875,0.38666955,105060.0,105050.0,0.42530144]
["bitfinex","BTCUSD",1750231421097,0.38666955,105060.0,105050.0,0.41578271]
["bitfinex","BTCUSD",1750231421314,0.37715128,105060.0,105050.0,0.41578271]
["bitfinex","BTCUSD",1750231421530,0.38666946,105060.0,105050.0,0.40626389]
["bitfinex","BTCUSD",1750231421739,0.38667028,105060.0,105050.0,0.4157828]
["bitfinex","BTCUSD",1750231421941,0.38667028,105060.0,105050.0,0.42530162]
["bitfinex","BTCUSD",1750231422139,0.37715191,105060.0,105050.0,0.2189428]
["bitfinex","BTCUSD",1750231422386,0.36763373,105060.0,105050.0,0.42530144]
["bitfinex","BTCUSD",1750231422600,0.36763373,105060.0,105050.0,0.22846153]
["bitfinex","BTCUSD",1750231422805,0.36763373,105060.0,105050.0,0.26914162]
["bitfinex","BTCUSD",1750231422806,0.3771521,105060.0,105050.0,0.26914162]
["bitfinex","BTCUSD",1750231422927,0.377152,105060.0,105050.0,0.27866035]
["bitfinex","BTCUSD",1750231423130,0.36763373,105060.0,105050.0,0.26914162]
["bitfinex","BTCUSD",1750231423344,0.377152,105060.0,105050.0,0.26914162]
["bitfinex","BTCUSD",1750231423535,0.56752004,105060.0,105050.0,0.23106553]
["bitfinex","BTCUSD",1750231423738,0.58526273,105060.0,105050.0,0.25010362]
["bitfinex","BTCUSD",1750231423946,0.39489533,105060.0,105050.0,0.25010362]
["bitfinex","BTCUSD",1750231424149,0.39489533,105060.0,105050.0,0.25962244]
["bitfinex","BTCUSD",1750231424351,0.38537696,105060.0,105050.0,0.26914117]
["bitfinex","BTCUSD",1750231424826,0.38537696,105060.0,105050.0,0.20942362]
["bitfinex","BTCUSD",1750231424964,0.38537696,105060.0,105050.0,0.26914135]
["bitfinex","BTCUSD",1750231425609,0.38537696,105060.0,105050.0,0.25962253]
["bitfinex","BTCUSD",1750231426344,0.39489533,105060.0,105050.0,0.26914135]
["bitfinex","BTCUSD",1750231426766,0.40377388,105060.0,105050.0,0.26914135]
["bitfinex","BTCUSD",1750231428192,0.40378804,105060.0,105050.0,0.25962253]
["bitfinex","BTCUSD",1750231428507,0.40378804,105060.0,105050.0,0.26914135]
["bitfinex","BTCUSD",1750231428708,0.40378804,105060.0,105050.0,0.25962253]
["bitfinex","BTCUSD",1750231429513,0.63311944,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1750231429755,0.63311944,105060.0,105050.0,0.1999048]
["bitfinex","BTCUSD",1750231429947,0.63311944,105060.0,105050.0,0.20942398]
["bitfinex","BTCUSD",1750231430068,0.63311944,105060.0,105050.0,0.22846207]
["bitfinex","BTCUSD",1750231430271,0.63311944,105060.0,105050.0,0.20942398]
["bitfinex","BTCUSD",1750231430523,0.62360117,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1750231430750,0.62360117,105060.0,105050.0,0.19990471]
["bitfinex","BTCUSD",1750231431175,0.62360117,105060.0,105050.0,0.20942398]
["bitfinex","BTCUSD",1750231431602,0.62359608,105060.0,105050.0,0.20942398]
["bitfinex","BTCUSD",1750231432557,0.61407771,105060.0,105050.0,0.20942398]
["bitfinex","BTCUSD",1750231433237,0.61407771,105060.0,105050.0,0.21894307]
["bitfinex","BTCUSD",1750231434136,0.61407771,105060.0,105050.0,0.20942398]
["bitfinex","BTCUSD",1750231434355,5.66407771,105060.0,105050.0,0.00951927]
["bitfinex","BTCUSD",1750231435536,0.00951891,105050.0,105040.0,0.26562728]
["bitfinex","BTCUSD",1750231435743,0.00951891,105050.0,105040.0,0.46250728]
["bitfinex","BTCUSD",1750231436567,0.019038,105050.0,105040.0,0.26562728]
["bitfinex","BTCUSD",1750231436774,0.02855727,105050.0,105040.0,0.29678774]
["bitfinex","BTCUSD",1750231436984,0.62225437,105050.0,105040.0,0.25212365]
["bitfinex","BTCUSD",1750231437193,0.57669456,105050.0,105040.0,0.24260374]
["bitfinex","BTCUSD",1750231437433,0.58556846,105050.0,105040.0,0.25212374]
["bitfinex","BTCUSD",1750231437638,0.57669325,105050.0,105040.0,0.25212374]
["bitfinex","BTCUSD",1750231437848,0.57604962,105050.0,105040.0,0.25112374]
["bitfinex","BTCUSD",1750231438111,5.61717434,105050.0,105040.0,0.20092374]
["bitfinex","BTCUSD",1750231438316,5.60865525,105050.0,105040.0,0.20944374]
["bitfinex","BTCUSD",1750231438751,0.01903918,105040.0,105030.0,0.48676389]
["bitfinex","BTCUSD",1750231438998,0.01903918,105040.0,105030.0,0.58300565]
["bitfinex","BTCUSD",1750231439226,0.0285589,105040.0,105030.0,0.57348538]
["bitfinex","BTCUSD",1750231439476,0.02855954,105040.0,105030.0,0.57348538]
["bitfinex","BTCUSD",1750231439720,0.22848337,105040.0,105030.0,0.26772268]
["bitfinex","BTCUSD",1750231439938,0.22848337,105040.0,105030.0,0.44292403]
["bitfinex","BTCUSD",1750231440185,0.22848337,105040.0,105030.0,0.47089828]
["bitfinex","BTCUSD",1750231440427,0.22848337,105040.0,105030.0,0.47389828]
["bitfinex","BTCUSD",1750231441589,0.22848337,105040.0,105030.0,0.47489828]
["bitfinex","BTCUSD",1750231441825,0.22848337,105040.0,105030.0,0.32825882]
["bitfinex","BTCUSD",1750231442033,0.03807972,105040.0,105030.0,0.33777927]
["bitfinex","BTCUSD",1750231442241,0.22848337,105040.0,105030.0,0.32825882]
["bitfinex","BTCUSD",1750231442672,0.22848337,105040.0,105030.0,0.31873828]
["bitfinex","BTCUSD",1750231443522,0.22848337,105040.0,105030.0,0.32825882]
["bitfinex","BTCUSD",1750231443732,0.03807972,105040.0,105030.0,0.32825882]
["bitfinex","BTCUSD",1750231443941,0.03807972,105040.0,105030.0,0.33777927]
["bitfinex","BTCUSD",1750231444362,0.22848337,105040.0,105030.0,0.32825882]
["bitfinex","BTCUSD",1750231444570,0.21896365,105040.0,105030.0,0.31873828]
["bitfinex","BTCUSD",1750231447473,0.53992383,105040.0,105030.0,0.04515425]
["bitfinex","BTCUSD",1750231447900,0.56262546,105040.0,105030.0,0.04515425]
["bitfinex","BTCUSD",1750231448332,0.56262546,105040.0,105030.0,0.24509711]
["bitfinex","BTCUSD",1750231448547,0.56262546,105040.0,105030.0,0.2546181]
["bitfinex","BTCUSD",1750231449410,0.56262546,105040.0,105030.0,0.264139]
["bitfinex","BTCUSD",1750231449628,0.56262546,105040.0,105030.0,0.27365981]
["bitfinex","BTCUSD",1750231449845,0.56262546,105040.0,105030.0,0.31108053]
["bitfinex","BTCUSD",1750231450060,0.56262546,105040.0,105030.0,0.31108008]
["bitfinex","BTCUSD",1750231450273,0.56262546,105040.0,105030.0,0.30155945]
["bitfinex","BTCUSD",1750231450915,0.53992383,105040.0,105030.0,0.30155945]
["bitfinex","BTCUSD",1750231451133,0.56261809,105040.0,105030.0,0.29203873]
["bitfinex","BTCUSD",1750231451353,0.56261809,105040.0,105030.0,0.28251792]
["bitfinex","BTCUSD",1750231451578,0.56261809,105040.0,105030.0,0.24509702]
["bitfinex","BTCUSD",1750231451579,0.55309791,105040.0,105030.0,0.24509702]
["bitfinex","BTCUSD",1750231453827,0.55309791,105040.0,105030.0,0.28261792]
["bitfinex","BTCUSD",1750231454899,0.55309791,105040.0,105030.0,0.30961792]
["bitfinex","BTCUSD",1750231455330,0.55309791,105040.0,105030.0,0.28261792]
["bitfinex","BTCUSD",1750231455765,0.55309791,105040.0,105030.0,0.27309702]
["bitfinex","BTCUSD",1750231457272,0.55309316,105040.0,105030.0,0.27309702]
["bitfinex","BTCUSD",1750231457742,0.55309316,105040.0,105030.0,0.29213873]
["bitfinex","BTCUSD",1750231457958,0.3722096,105040.0,105030.0,0.32935927]
["bitfinex","BTCUSD",1750231458176,0.55896374,105040.0,105030.0,0.31983873]
["bitfinex","BTCUSD",1750231458387,0.55896374,105040.0,105030.0,0.32935945]
["bitfinex","BTCUSD",1750231459056,0.58165589,105040.0,105030.0,0.32935945]
["bitfinex","BTCUSD",1750231460141,0.58165589,105040.0,105030.0,0.31983873]
["bitfinex","BTCUSD",1750231460409,0.57213607,105040.0,105030.0,0.31983873]
["bitfinex","BTCUSD",1750231463613,0.54944392,105040.0,105030.0,0.32935936]
["bitfinex","BTCUSD",1750231463836,0.57214477,105040.0,105030.0,0.32935936]
["bitfinex","BTCUSD",1750231464287,0.54944392,105040.0,105030.0,0.32935936]
["bitfinex","BTCUSD",1750231464508,0.57214142,105040.0,105030.0,0.32935936]
["bitfinex","BTCUSD",1750231464940,0.57214142,105040.0,105030.0,0.31983873]
["bitfinex","BTCUSD",1750231465365,0.57214142,105040.0,105030.0,0.32935945]
["bitfinex","BTCUSD",1750231465582,0.57214142,105040.0,105030.0,0.33888008]
["bitfinex","BTCUSD",1750231466223,0.38173777,105040.0,105030.0,0.33887918]
["bitfinex","BTCUSD",1750231466666,0.38173777,105040.0,105030.0,0.33883918]
["bitfinex","BTCUSD",1750231466902,0.38173741,105040.0,105030.0,0.33883918]
["bitfinex","BTCUSD",1750231467139,0.57214106,105040.0,105030.0,0.32931873]
["bitfinex","BTCUSD",1750231467350,0.58166124,105040.0,105030.0,0.32931873]
["bitfinex","BTCUSD",1750231467563,0.58166124,105040.0,105030.0,0.31027756]
["bitfinex","BTCUSD",1750231468042,0.57214142,105040.0,105030.0,0.31027756]
["bitfinex","BTCUSD",1750231472082,0.57214142,105040.0,105030.0,0.31979819]
["bitfinex","BTCUSD",1750231472931,0.57214142,105040.0,105030.0,0.31027756]
["bitfinex","BTCUSD",1750231475099,0.55310115,105040.0,105030.0,0.00447425]
["bitfinex","BTCUSD",1750231475323,10.73524049,105040.0,105030.0,0.00447425]
["bitfinex","BTCUSD",1750231475541,10.76360238,105040.0,105030.0,0.00447425]
["bitfinex","BTCUSD",1750231475787,10.77026163,105040.0,105030.0,0.00447425]
["bitfinex","BTCUSD",1750231475992,10.76360238,105040.0,105030.0,0.00447425]
["bitfinex","BTCUSD",1750231476217,10.8597516,105040.0,105030.0,0.00147425]
["bitfinex","BTCUSD",1750231476440,10.8597516,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231476654,10.8627516,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231476871,10.85385716,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231477098,10.76658039,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231477271,10.80439935,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231477504,10.80639935,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231477715,10.76858039,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231478789,10.79718539,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231479206,10.89333461,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231479423,10.89253461,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231479860,10.89253053,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231480506,10.79638131,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231481630,10.89696131,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231481853,10.89696131,105040.0,105030.0,0.02777425]
["bitfinex","BTCUSD",1750231482287,10.74088131,105040.0,105030.0,0.02777425]
["bitfinex","BTCUSD",1750231482513,10.86859942,105040.0,105030.0,0.02777425]
["bitfinex","BTCUSD",1750231482737,0.42211577,105040.0,105030.0,0.25681702]
["bitfinex","BTCUSD",1750231482950,0.38593722,105040.0,105030.0,0.27585837]
["bitfinex","BTCUSD",1750231483174,0.38593722,105040.0,105030.0,0.28537882]
["bitfinex","BTCUSD",1750231483175,0.39545667,105040.0,105030.0,0.28537882]
["bitfinex","BTCUSD",1750231484514,0.39545658,105040.0,105030.0,0.28537882]
["bitfinex","BTCUSD",1750231485417,0.55153658,105040.0,105030.0,0.28537882]
["bitfinex","BTCUSD",1750231487377,0.39545658,105040.0,105030.0,0.28537882]
["bitfinex","BTCUSD",1750231488023,0.40497658,105040.0,105030.0,0.28537882]
["bitfinex","BTCUSD",1750231488981,0.38593658,105040.0,105030.0,0.28537882]
["bitfinex","BTCUSD",1750231489229,0.3668975,105040.0,105030.0,0.28537882]
["bitfinex","BTCUSD",1750231489477,0.3668975,105040.0,105030.0,0.38162058]
["bitfinex","BTCUSD",1750231490106,0.3422,105040.0,105030.0,0.38162058]
["bitfinex","BTCUSD",1750231490535,0.3392,105040.0,105030.0,0.38162058]
["bitfinex","BTCUSD",1750231490973,0.3392,105040.0,105030.0,0.53770058]
["bitfinex","BTCUSD",1750231491251,0.3392,105040.0,105030.0,0.55224143]
["bitfinex","BTCUSD",1750231492641,0.3392,105040.0,105030.0,0.80224143]
["bitfinex","BTCUSD",1750231496340,0.3392,105040.0,105030.0,0.64616143]
["bitfinex","BTCUSD",1750231496549,0.3392,105040.0,105030.0,0.84284143]
["bitfinex","BTCUSD",1750231504565,0.3392,105040.0,105030.0,0.68680143]
["bitfinex","BTCUSD",1750231504780,0.3392,105040.0,105030.0,0.82826058]
["bitfinex","BTCUSD",1750231504989,0.34871945,105040.0,105030.0,0.82826058]
["bitfinex","BTCUSD",1750231505206,0.35823899,105040.0,105030.0,0.42226058]
["bitfinex","BTCUSD",1750231505428,0.36775881,105040.0,105030.0,0.57826058]
["bitfinex","BTCUSD",1750231505639,0.36775871,105040.0,105030.0,0.57826058]
["bitfinex","BTCUSD",1750231505857,0.37727853,105040.0,105030.0,0.57826058]
["bitfinex","BTCUSD",1750231506506,0.57720227,105040.0,105030.0,0.26957891]
["bitfinex","BTCUSD",1750231506925,0.577203,105040.0,105030.0,0.26957891]
["bitfinex","BTCUSD",1750231507761,0.37727908,105040.0,105030.0,0.27909936]
["bitfinex","BTCUSD",1750231507970,0.37727908,105040.0,105030.0,0.30469936]
["bitfinex","BTCUSD",1750231508181,0.53327908,105040.0,105030.0,0.30469936]
["bitfinex","BTCUSD",1750231509730,0.52375908,105040.0,105030.0,0.30469936]
["bitfinex","BTCUSD",1750231510037,0.36775908,105040.0,105030.0,0.30469936]
["bitfinex","BTCUSD",1750231510185,0.52375908,105040.0,105030.0,0.30469936]
["bitfinex","BTCUSD",1750231510406,0.50471954,105040.0,105030.0,0.33049936]
["bitfinex","BTCUSD",1750231510630,0.4952,105040.0,105030.0,0.33049936]
["bitfinex","BTCUSD",1750231510828,0.50471954,105040.0,105030.0,0.33049936]
["bitfinex","BTCUSD",1750231511387,0.3392,105040.0,105030.0,0.33049936]
["bitfinex","BTCUSD",1750231511610,0.3392,105040.0,105030.0,0.42674112]
["bitfinex","BTCUSD",1750231512830,0.3392,105040.0,105030.0,0.38614112]
["bitfinex","BTCUSD",1750231513050,0.3392,105040.0,105030.0,0.58274112]
["bitfinex","BTCUSD",1750231514640,0.34871936,105040.0,105030.0,0.58274112]
["bitfinex","BTCUSD",1750231515067,0.3392,105040.0,105030.0,0.58274112]
["bitfinex","BTCUSD",1750231518154,0.34871936,105040.0,105030.0,0.58274112]
["bitfinex","BTCUSD",1750231518362,0.3392,105040.0,105030.0,0.58274112]
["bitfinex","BTCUSD",1750231519413,0.3392,105040.0,105030.0,0.59728197]
["bitfinex","BTCUSD",1750231521612,0.30732664,105070.0,105060.0,0.20940386]
["bitfinex","BTCUSD",1750231521613,10.20741328,105070.0,105060.0,0.20940386]
["bitfinex","BTCUSD",1750231521757,10.53284031,105070.0,105060.0,0.19988577]
["bitfinex","BTCUSD",1750231521959,10.90393198,105070.0,105060.0,0.20940404]
["bitfinex","BTCUSD",1750231522356,10.93229387,105070.0,105060.0,0.21892213]
["bitfinex","BTCUSD",1750231522546,10.74194458,105070.0,105060.0,0.21892213]
["bitfinex","BTCUSD",1750231522746,10.69008269,105070.0,105060.0,0.22844013]
["bitfinex","BTCUSD",1750231523160,10.88043099,105070.0,105060.0,0.22844013]
["bitfinex","BTCUSD",1750231523385,10.88243099,105070.0,105060.0,0.22844013]
["bitfinex","BTCUSD",1750231523588,10.88243099,105070.0,105060.0,0.23795804]
["bitfinex","BTCUSD",1750231523795,10.86768152,105070.0,105060.0,0.21892213]
["bitfinex","BTCUSD",1750231523960,10.88542712,105070.0,105060.0,0.21892213]
["bitfinex","BTCUSD",1750231524797,10.85972712,105070.0,105060.0,0.21892213]
["bitfinex","BTCUSD",1750231525419,10.85972709,105070.0,105060.0,0.21892213]
["bitfinex","BTCUSD",1750231526902,10.67889481,105070.0,105060.0,0.22844004]
["bitfinex","BTCUSD",1750231527105,10.67889481,105070.0,105060.0,0.25334004]
["bitfinex","BTCUSD",1750231527321,10.7132441,105070.0,105060.0,0.25334004]
["bitfinex","BTCUSD",1750231527529,5.43675646,105070.0,105060.0,0.28845777]
["bitfinex","BTCUSD",1750231527746,5.59275646,105070.0,105060.0,0.28845777]
["bitfinex","BTCUSD",1750231527969,0.3772389,105070.0,105060.0,0.38469953]
["bitfinex","BTCUSD",1750231528183,0.52003374,105070.0,105060.0,0.38469953]
["bitfinex","BTCUSD",1750231528389,0.36403374,105070.0,105060.0,0.38469953]
["bitfinex","BTCUSD",1750231528886,0.35451673,105070.0,105060.0,0.38469953]
["bitfinex","BTCUSD",1750231529131,0.36403365,105070.0,105060.0,0.38469953]
["bitfinex","BTCUSD",1750231529394,0.36403356,105070.0,105060.0,0.38469953]
["bitfinex","BTCUSD",1750231529631,0.345,105070.0,105060.0,0.38469953]
["bitfinex","BTCUSD",1750231530058,0.35451673,105070.0,105060.0,0.38469953]
["bitfinex","BTCUSD",1750231530497,0.345,105070.0,105060.0,0.38469953]
["bitfinex","BTCUSD",1750231530704,0.35451664,105070.0,105060.0,0.38469953]
["bitfinex","BTCUSD",1750231531328,0.36403337,105070.0,105060.0,0.38469953]
["bitfinex","BTCUSD",1750231532699,0.38306748,105070.0,105060.0,0.38469953]
["bitfinex","BTCUSD",1750231532931,0.38306821,105070.0,105060.0,0.36566389]
["bitfinex","BTCUSD",1750231533181,0.5734175,105070.0,105060.0,0.37475925]
["bitfinex","BTCUSD",1750231533402,0.5734175,105070.0,105060.0,0.36524143]
["bitfinex","BTCUSD",1750231533630,0.27280077,105070.0,105060.0,0.19988567]
["bitfinex","BTCUSD",1750231533842,0.27280077,105070.0,105060.0,0.20940385]
["bitfinex","BTCUSD",1750231535631,0.61280077,105070.0,105060.0,0.21892194]
["bitfinex","BTCUSD",1750231536275,0.58920077,105070.0,105060.0,0.21892194]
["bitfinex","BTCUSD",1750231537154,0.57968385,105070.0,105060.0,0.21892194]
["bitfinex","BTCUSD",1750231537574,0.00951791,105060.0,105050.0,0.60448709]
["bitfinex","BTCUSD",1750231537774,0.01903555,105060.0,105050.0,0.70072885]
["bitfinex","BTCUSD",1750231537980,0.01903537,105060.0,105050.0,0.70072885]
["bitfinex","BTCUSD",1750231538232,0.02855292,105060.0,105050.0,0.70072885]
["bitfinex","BTCUSD",1750231538680,0.04758901,105060.0,105050.0,0.70072885]
["bitfinex","BTCUSD",1750231540314,0.04758973,105060.0,105050.0,0.70072885]
["bitfinex","BTCUSD",1750231540789,0.03807137,105060.0,105050.0,0.70072885]
["bitfinex","BTCUSD",1750231541023,0.02855328,105060.0,105050.0,0.70072885]
["bitfinex","BTCUSD",1750231542083,0.03807137,105060.0,105050.0,0.70072885]
["bitfinex","BTCUSD",1750231542554,0.04758955,105060.0,105050.0,0.70072885]
["bitfinex","BTCUSD",1750231543727,0.04759018,105060.0,105050.0,0.70072885]
["bitfinex","BTCUSD",1750231544195,0.37807191,105060.0,105050.0,0.70072885]
["bitfinex","BTCUSD",1750231546827,0.37807191,105060.0,105050.0,0.70056885]
["bitfinex","BTCUSD",1750231547261,0.36855373,105060.0,105050.0,0.70056885]
["bitfinex","BTCUSD",1750231548335,0.37807191,105060.0,105050.0,0.70056885]
["bitfinex","BTCUSD",1750231548729,0.37807191,105060.0,105050.0,0.54460885]
["bitfinex","BTCUSD",1750231548928,0.37807191,105060.0,105050.0,0.70056885]
["bitfinex","BTCUSD",1750231549130,0.38759028,105060.0,105050.0,0.70056939]
["bitfinex","BTCUSD",1750231549332,0.37807191,105060.0,105050.0,0.71008803]
["bitfinex","BTCUSD",1750231553201,0.36855373,105060.0,105050.0,0.71008803]
["bitfinex","BTCUSD",1750231553830,0.37807191,105060.0,105050.0,0.71008803]
["bitfinex","BTCUSD",1750231554151,0.38759018,105060.0,105050.0,0.71008803]
["bitfinex","BTCUSD",1750231554622,0.37807191,105060.0,105050.0,0.71008803]
["bitfinex","BTCUSD",1750231555284,0.4008235,105060.0,105050.0,0.71008803]
["bitfinex","BTCUSD",1750231555498,0.37807191,105060.0,105050.0,0.71008803]
["bitfinex","BTCUSD",1750231556362,0.40082506,105060.0,105050.0,0.71008803]
["bitfinex","BTCUSD",1750231556592,0.40082506,105060.0,105050.0,0.23094553]
["bitfinex","BTCUSD",1750231556593,0.57215682,105060.0,105050.0,0.23094553]
["bitfinex","BTCUSD",1750231556827,5.66093873,105060.0,105050.0,0.04056]
["bitfinex","BTCUSD",1750231557064,5.67871161,105060.0,105050.0,0.04056]
["bitfinex","BTCUSD",1750231557297,5.68759816,105060.0,105050.0,0.04056]
["bitfinex","BTCUSD",1750231557548,0.19990462,105050.0,105040.0,0.24045326]
["bitfinex","BTCUSD",1750231557784,0.19990462,105050.0,105040.0,0.24997326]
["bitfinex","BTCUSD",1750231558237,0.19990462,105050.0,105040.0,0.25949317]
["bitfinex","BTCUSD",1750231558469,0.01903836,105050.0,105040.0,0.2690128]
["bitfinex","BTCUSD",1750231558705,0.01903836,105050.0,105040.0,0.2958128]
["bitfinex","BTCUSD",1750231559176,0.01903836,105050.0,105040.0,0.2948128]
["bitfinex","BTCUSD",1750231559634,0.02855736,105050.0,105040.0,0.30433234]
["bitfinex","BTCUSD",1750231559859,0.01903809,105050.0,105040.0,0.30433234]
["bitfinex","BTCUSD",1750231560058,0.01903809,105050.0,105040.0,0.2948128]
["bitfinex","BTCUSD",1750231560563,0.20942362,105050.0,105040.0,0.2948128]
["bitfinex","BTCUSD",1750231561999,0.20942362,105050.0,105040.0,0.29481299]
["bitfinex","BTCUSD",1750231562220,0.20942362,105050.0,105040.0,0.30433271]
["bitfinex","BTCUSD",1750231563594,0.20942362,105050.0,105040.0,0.29481299]
["bitfinex","BTCUSD",1750231566869,0.77149664,105060.0,105050.0,0.00951927]
["bitfinex","BTCUSD",1750231567079,5.65831997,105060.0,105050.0,0.20942398]
["bitfinex","BTCUSD",1750231567295,5.64943822,105060.0,105050.0,0.20942398]
["bitfinex","BTCUSD",1750231567516,5.64943822,105060.0,105050.0,0.21894307]
["bitfinex","BTCUSD",1750231567695,5.63167473,105060.0,105050.0,0.21894307]
["bitfinex","BTCUSD",1750231567950,5.64943183,105060.0,105050.0,0.23798098]
["bitfinex","BTCUSD",1750231568165,5.65443183,105060.0,105050.0,0.23798098]
["bitfinex","BTCUSD",1750231568594,5.63667473,105060.0,105050.0,0.23798053]
["bitfinex","BTCUSD",1750231568999,5.6544323,105060.0,105050.0,0.23798053]
["bitfinex","BTCUSD",1750231569204,5.6544323,105060.0,105050.0,0.22846171]
["bitfinex","BTCUSD",1750231569633,5.64491448,105060.0,105050.0,0.22846171]
["bitfinex","BTCUSD",1750231569853,5.64491506,105060.0,105050.0,0.22846171]
["bitfinex","BTCUSD",1750231570160,5.64491564,105060.0,105050.0,0.22846171]
["bitfinex","BTCUSD",1750231571825,5.64491564,105060.0,105050.0,0.23798053]
["bitfinex","BTCUSD",1750231573001,5.62715691,105060.0,105050.0,0.26238053]
["bitfinex","BTCUSD",1750231573231,5.44630724,105060.0,105050.0,0.26237999]
["bitfinex","BTCUSD",1750231573443,0.39630724,105060.0,105050.0,0.28857999]
["bitfinex","BTCUSD",1750231574135,0.41534298,105060.0,105050.0,0.28857999]
["bitfinex","BTCUSD",1750231574347,0.59619283,105060.0,105050.0,0.27906135]
["bitfinex","BTCUSD",1750231574797,0.59619283,105060.0,105050.0,0.31962135]
["bitfinex","BTCUSD",1750231575017,0.58667501,105060.0,105050.0,0.31962135]
["bitfinex","BTCUSD",1750231575281,0.60443571,105060.0,105050.0,0.31962135]
["bitfinex","BTCUSD",1750231575508,0.58667501,105060.0,105050.0,0.31962135]
["bitfinex","BTCUSD",1750231576117,0.60443643,105060.0,105050.0,0.31962135]
["bitfinex","BTCUSD",1750231576785,0.60443772,105060.0,105050.0,0.31962135]
["bitfinex","BTCUSD",1750231579295,0.60443772,105060.0,105050.0,0.31010253]
["bitfinex","BTCUSD",1750231579503,0.63303272,105060.0,105050.0,0.31010253]
["bitfinex","BTCUSD",1750231580127,0.63303272,105060.0,105050.0,0.28390253]
["bitfinex","BTCUSD",1750231580341,0.62351481,105060.0,105050.0,0.28390253]
["bitfinex","BTCUSD",1750231580543,0.62351481,105060.0,105050.0,0.26486462]
["bitfinex","BTCUSD",1750231580764,0.62351481,105060.0,105050.0,0.27438362]
["bitfinex","BTCUSD",1750231581245,0.63240515,105060.0,105050.0,0.28390253]
["bitfinex","BTCUSD",1750231582541,0.63240515,105060.0,105050.0,0.27438362]
["bitfinex","BTCUSD",1750231583008,0.009519,105050.0,105040.0,0.35915475]
["bitfinex","BTCUSD",1750231583221,0.009519,105050.0,105040.0,0.52459429]
["bitfinex","BTCUSD",1750231583432,0.01903809,105050.0,105040.0,0.57467392]
["bitfinex","BTCUSD",1750231583862,0.01903791,105050.0,105040.0,0.57467392]
["bitfinex","BTCUSD",1750231584584,0.028557,105050.0,105040.0,0.57467392]
["bitfinex","BTCUSD",1750231585694,0.03807564,105050.0,105040.0,0.57467392]
["bitfinex","BTCUSD",1750231585928,0.0380751,105050.0,105040.0,0.57467392]
["bitfinex","BTCUSD",1750231586160,0.0285561,105050.0,105040.0,0.57467392]
["bitfinex","BTCUSD",1750231586354,0.05715201,105050.0,105040.0,0.57467392]
["bitfinex","BTCUSD",1750231587346,0.06667101,105050.0,105040.0,0.57467392]
["bitfinex","BTCUSD",1750231588002,0.0761901,105050.0,105040.0,0.57467392]
["bitfinex","BTCUSD",1750231590142,0.07619073,105050.0,105040.0,0.57467392]
["bitfinex","BTCUSD",1750231591456,0.25705762,105050.0,105040.0,0.27687308]
["bitfinex","BTCUSD",1750231591672,0.25705762,105050.0,105040.0,0.43279308]
["bitfinex","BTCUSD",1750231591885,0.2475388,105050.0,105040.0,0.43279308]
["bitfinex","BTCUSD",1750231593595,0.35903982,105040.0,105030.0,0.41605702]
["bitfinex","BTCUSD",1750231593814,0.35903982,105040.0,105030.0,0.55285878]
["bitfinex","BTCUSD",1750231594022,0.35903982,105040.0,105030.0,0.35637878]
["bitfinex","BTCUSD",1750231594247,0.36855936,105040.0,105030.0,0.51217986]
["bitfinex","BTCUSD",1750231594453,0.37807881,105040.0,105030.0,0.54760031]
["bitfinex","BTCUSD",1750231594658,0.37807881,105040.0,105030.0,0.57320031]
["bitfinex","BTCUSD",1750231594872,0.37807881,105040.0,105030.0,0.57520031]
["bitfinex","BTCUSD",1750231595988,0.37807881,105040.0,105030.0,0.57620031]
["bitfinex","BTCUSD",1750231596207,0.3875989,105040.0,105030.0,0.57620031]
["bitfinex","BTCUSD",1750231596424,0.64011396,105040.0,105030.0,0.24397711]
["bitfinex","BTCUSD",1750231596644,0.58172473,105040.0,105030.0,0.418939]
["bitfinex","BTCUSD",1750231596863,0.58172473,105040.0,105030.0,0.42845981]
["bitfinex","BTCUSD",1750231597175,0.58172473,105040.0,105030.0,0.43798053]
["bitfinex","BTCUSD",1750231598075,0.58172473,105040.0,105030.0,0.46238053]
["bitfinex","BTCUSD",1750231598704,0.39132108,105040.0,105030.0,0.4623799]
["bitfinex","BTCUSD",1750231598916,0.39132108,105040.0,105030.0,0.4864799]
["bitfinex","BTCUSD",1750231599565,0.39132108,105040.0,105030.0,0.48648008]
["bitfinex","BTCUSD",1750231599781,0.58172473,105040.0,105030.0,0.48648008]
["bitfinex","BTCUSD",1750231599989,0.55896392,105040.0,105030.0,0.48648008]
["bitfinex","BTCUSD",1750231600190,0.58171642,105040.0,105030.0,0.48648008]
["bitfinex","BTCUSD",1750231600399,0.55896392,105040.0,105030.0,0.48648008]
["bitfinex","BTCUSD",1750231601682,0.58756392,105040.0,105030.0,0.48647963]
["bitfinex","BTCUSD",1750231602549,0.58756392,105040.0,105030.0,0.48643963]
["bitfinex","BTCUSD",1750231602974,0.38764009,105040.0,105030.0,0.48643963]
["bitfinex","BTCUSD",1750231603199,0.39716027,105040.0,105030.0,0.48643963]
["bitfinex","BTCUSD",1750231603427,0.58756392,105040.0,105030.0,0.44835693]
["bitfinex","BTCUSD",1750231603630,0.610315,105040.0,105030.0,0.42425693]
["bitfinex","BTCUSD",1750231603847,0.58756392,105040.0,105030.0,0.42425693]
["bitfinex","BTCUSD",1750231604051,0.58756392,105040.0,105030.0,0.44329846]
["bitfinex","BTCUSD",1750231604257,0.61031498,105040.0,105030.0,0.44329846]
["bitfinex","BTCUSD",1750231605519,0.58756392,105040.0,105030.0,0.44329846]
["bitfinex","BTCUSD",1750231605805,0.58756392,105040.0,105030.0,0.43377774]
["bitfinex","BTCUSD",1750231606858,0.58756392,105040.0,105030.0,0.44329846]
["bitfinex","BTCUSD",1750231608426,0.39716027,105040.0,105030.0,0.452819]
["bitfinex","BTCUSD",1750231608595,0.39716027,105040.0,105030.0,0.48703945]
["bitfinex","BTCUSD",1750231611850,0.38764009,105040.0,105030.0,0.48703945]
["bitfinex","BTCUSD",1750231612272,0.39716027,105040.0,105030.0,0.48703945]
["bitfinex","BTCUSD",1750231612485,0.58756392,105040.0,105030.0,0.477519]
["bitfinex","BTCUSD",1750231613099,0.58756392,105040.0,105030.0,0.46799846]
["bitfinex","BTCUSD",1750231613309,0.58756392,105040.0,105030.0,0.44329846]
["bitfinex","BTCUSD",1750231613723,0.57804392,105040.0,105030.0,0.43377774]
["bitfinex","BTCUSD",1750231613924,0.57804392,105040.0,105030.0,0.44329837]
["bitfinex","BTCUSD",1750231614146,0.57804392,105040.0,105030.0,0.47721891]
["bitfinex","BTCUSD",1750231616030,0.3686,105040.0,105030.0,0.48673936]
["bitfinex","BTCUSD",1750231616232,0.38763936,105040.0,105030.0,0.48673936]
["bitfinex","BTCUSD",1750231616447,0.37811954,105040.0,105030.0,0.48673936]
["bitfinex","BTCUSD",1750231616659,0.38763926,105040.0,105030.0,0.48673936]
["bitfinex","BTCUSD",1750231617008,0.39715917,105040.0,105030.0,0.48673936]
["bitfinex","BTCUSD",1750231617216,0.38763926,105040.0,105030.0,0.48673936]
["bitfinex","BTCUSD",1750231617621,0.39715917,105040.0,105030.0,0.48673936]
["bitfinex","BTCUSD",1750231617815,0.38763926,105040.0,105030.0,0.48673936]
["bitfinex","BTCUSD",1750231618030,0.39715917,105040.0,105030.0,0.48673936]
["bitfinex","BTCUSD",1750231619082,0.38763926,105040.0,105030.0,0.48673936]
["bitfinex","BTCUSD",1750231619496,5.39,105050.0,105040.0,0.2683631]
["bitfinex","BTCUSD",1750231619712,5.46039405,105050.0,105040.0,0.2683631]
["bitfinex","BTCUSD",1750231619917,5.46991242,105050.0,105040.0,0.2683631]
["bitfinex","BTCUSD",1750231620124,5.47943133,105050.0,105040.0,0.2683631]
["bitfinex","BTCUSD",1750231620339,5.48895042,105050.0,105040.0,0.2683631]
["bitfinex","BTCUSD",1750231621601,5.47943133,105050.0,105040.0,0.2683631]
["bitfinex","BTCUSD",1750231621810,5.48895042,105050.0,105040.0,0.2683631]
["bitfinex","BTCUSD",1750231622042,5.50673563,105050.0,105040.0,0.2683631]
["bitfinex","BTCUSD",1750231622255,5.49721654,105050.0,105040.0,0.2683631]
["bitfinex","BTCUSD",1750231622419,5.48895042,105050.0,105040.0,0.2683631]
["bitfinex","BTCUSD",1750231622787,5.36304295,105050.0,105040.0,0.2683631]
["bitfinex","BTCUSD",1750231623804,5.36304212,105050.0,105040.0,0.2683631]
["bitfinex","BTCUSD",1750231624016,5.54390901,105050.0,105040.0,0.26836328]
["bitfinex","BTCUSD",1750231624664,5.53439019,105050.0,105040.0,0.26836328]
["bitfinex","BTCUSD",1750231625311,5.53439019,105050.0,105040.0,0.25884356]
["bitfinex","BTCUSD",1750231625729,5.52487128,105050.0,105040.0,0.25884356]
["bitfinex","BTCUSD",1750231626211,5.33448539,105050.0,105040.0,0.2683631]
["bitfinex","BTCUSD",1750231626682,5.54391047,105050.0,105040.0,0.25884356]
["bitfinex","BTCUSD",1750231627133,5.54391047,105050.0,105040.0,0.29932356]
["bitfinex","BTCUSD",1750231627896,5.53439165,105050.0,105040.0,0.28980374]
["bitfinex","BTCUSD",1750231628136,5.53439165,105050.0,105040.0,0.30884356]
["bitfinex","BTCUSD",1750231628611,5.34400612,105050.0,105040.0,0.32788291]
["bitfinex","BTCUSD",1750231628839,5.33448649,105050.0,105040.0,0.32788236]
["bitfinex","BTCUSD",1750231629471,5.33448436,105050.0,105040.0,0.32788236]
["bitfinex","BTCUSD",1750231629913,5.34400354,105050.0,105040.0,0.32788236]
["bitfinex","BTCUSD",1750231630143,5.35352281,105050.0,105040.0,0.32788236]
["bitfinex","BTCUSD",1750231630369,5.35352281,105050.0,105040.0,0.31836282]
["bitfinex","BTCUSD",1750231631020,5.54390834,105050.0,105040.0,0.31836282]
["bitfinex","BTCUSD",1750231631243,5.54390834,105050.0,105040.0,0.30884319]
["bitfinex","BTCUSD",1750231631487,5.52487043,105050.0,105040.0,0.29932347]
["bitfinex","BTCUSD",1750231631723,5.52487043,105050.0,105040.0,0.26530365]
["bitfinex","BTCUSD",1750231632174,5.52487043,105050.0,105040.0,0.28434338]
["bitfinex","BTCUSD",1750231632414,5.52485889,105050.0,105040.0,0.2938631]
["bitfinex","BTCUSD",1750231632643,5.52485889,105050.0,105040.0,0.4496631]
["bitfinex","BTCUSD",1750231633116,5.5248988,105050.0,105040.0,0.4496631]
["bitfinex","BTCUSD",1750231633349,5.52489858,105050.0,105040.0,0.4496631]
["bitfinex","BTCUSD",1750231634033,5.52489855,105050.0,105040.0,0.4496631]
["bitfinex","BTCUSD",1750231634732,5.52489855,105050.0,105040.0,0.44014338]
["bitfinex","BTCUSD",1750231635190,5.49822689,105050.0,105040.0,0.0249]
["bitfinex","BTCUSD",1750231635407,5.54381152,105050.0,105040.0,0.20580018]
["bitfinex","BTCUSD",1750231635621,5.54381152,105050.0,105040.0,0.39620383]
["bitfinex","BTCUSD",1750231636322,5.53429225,105050.0,105040.0,0.40572392]
["bitfinex","BTCUSD",1750231636982,5.53429225,105050.0,105040.0,0.41524392]
["bitfinex","BTCUSD",1750231637202,5.50586025,105050.0,105040.0,0.41524392]
["bitfinex","BTCUSD",1750231638141,5.50586025,105050.0,105040.0,0.40572392]
["bitfinex","BTCUSD",1750231638363,5.53429225,105050.0,105040.0,0.40572392]
["bitfinex","BTCUSD",1750231638944,5.50586025,105050.0,105040.0,0.40572392]
["bitfinex","BTCUSD",1750231639153,5.50586063,105050.0,105040.0,0.40572392]
["bitfinex","BTCUSD",1750231640238,5.47726163,105050.0,105040.0,0.40572392]
["bitfinex","BTCUSD",1750231640961,5.50569363,105050.0,105040.0,0.40572392]
["bitfinex","BTCUSD",1750231641928,5.47726163,105050.0,105040.0,0.40572392]
["bitfinex","BTCUSD",1750231642134,5.50569363,105050.0,105040.0,0.40572392]
["bitfinex","BTCUSD",1750231642337,5.47726163,105050.0,105040.0,0.40572392]
["bitfinex","BTCUSD",1750231642842,5.47726253,105050.0,105040.0,0.40572392]
["bitfinex","BTCUSD",1750231643191,0.19992365,105040.0,105030.0,0.25843783]
["bitfinex","BTCUSD",1750231643386,0.19992365,105040.0,105030.0,0.45471783]
["bitfinex","BTCUSD",1750231643599,0.19992365,105040.0,105030.0,0.47375936]
["bitfinex","BTCUSD",1750231643857,0.19992365,105040.0,105030.0,0.2584381]
["bitfinex","BTCUSD",1750231644029,0.19992365,105040.0,105030.0,0.47375954]
["bitfinex","BTCUSD",1750231644440,0.19992365,105040.0,105030.0,0.47475954]
["bitfinex","BTCUSD",1750231644788,0.19992365,105040.0,105030.0,0.47675954]
["bitfinex","BTCUSD",1750231645207,0.02855973,105040.0,105030.0,0.476759]
["bitfinex","BTCUSD",1750231645389,0.02855973,105040.0,105030.0,0.48627945]
["bitfinex","BTCUSD",1750231646427,0.02855973,105040.0,105030.0,0.28999945]
["bitfinex","BTCUSD",1750231646638,0.02855973,105040.0,105030.0,0.48623945]
["bitfinex","BTCUSD",1750231647047,5.05,105040.0,105030.0,0.48623945]
["bitfinex","BTCUSD",1750231647255,0.01904018,105040.0,105030.0,0.48623945]
["bitfinex","BTCUSD",1750231647894,0.02856009,105040.0,105030.0,0.476719]
["bitfinex","BTCUSD",1750231648103,0.21896374,105040.0,105030.0,0.476719]
["bitfinex","BTCUSD",1750231648514,0.21896374,105040.0,105030.0,0.46719846]
["bitfinex","BTCUSD",1750231648928,0.21896374,105040.0,105030.0,0.476719]
["bitfinex","BTCUSD",1750231649145,0.56848356,105040.0,105030.0,0.48623945]
["bitfinex","BTCUSD",1750231649355,0.59124656,105040.0,105030.0,0.46719846]
["bitfinex","BTCUSD",1750231650423,0.59124656,105040.0,105030.0,0.476719]
["bitfinex","BTCUSD",1750231650637,0.59124656,105040.0,105030.0,0.46719846]
["bitfinex","BTCUSD",1750231650845,0.59124656,105040.0,105030.0,0.476719]
["bitfinex","BTCUSD",1750231651060,0.59124656,105040.0,105030.0,0.48623945]
["bitfinex","BTCUSD",1750231651759,0.59124656,105040.0,105030.0,0.476719]
["bitfinex","BTCUSD",1750231655140,0.58172674,105040.0,105030.0,0.46719846]
["bitfinex","BTCUSD",1750231655778,0.57220683,105040.0,105030.0,0.06861425]
["bitfinex","BTCUSD",1750231655982,0.56268683,105040.0,105030.0,0.4091381]
["bitfinex","BTCUSD",1750231656464,5.68644809,105040.0,105030.0,0.00347425]
["bitfinex","BTCUSD",1750231656678,5.68094206,105040.0,105030.0,0.00347425]
["bitfinex","BTCUSD",1750231656893,5.68094206,105040.0,105030.0,0.00147425]
["bitfinex","BTCUSD",1750231657736,5.68394206,105040.0,105030.0,0.00147425]
["bitfinex","BTCUSD",1750231657944,5.68394206,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231658176,5.66615816,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231658381,5.68394061,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231658587,5.83970061,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231659245,5.90720826,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231659868,5.93564026,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231660938,5.9089663,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231661143,5.87011138,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231661577,5.68965138,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231661788,5.68965138,105040.0,105030.0,0.22631711]
["bitfinex","BTCUSD",1750231661789,5.81897138,105040.0,105030.0,0.22631711]
["bitfinex","BTCUSD",1750231661997,5.78165514,105040.0,105030.0,0.22631711]
["bitfinex","BTCUSD",1750231662874,5.78165514,105040.0,105030.0,0.02637425]
["bitfinex","BTCUSD",1750231663913,5.78165357,105040.0,105030.0,0.02637425]
["bitfinex","BTCUSD",1750231666359,5.81025757,105040.0,105030.0,0.02637425]
["bitfinex","BTCUSD",1750231666867,5.81025665,105040.0,105030.0,0.02637425]
["bitfinex","BTCUSD",1750231667514,5.78749365,105040.0,105030.0,0.02637425]
["bitfinex","BTCUSD",1750231667757,5.78749365,105040.0,105030.0,0.05137425]
["bitfinex","BTCUSD",1750231668388,5.81023739,105040.0,105030.0,0.05137425]
["bitfinex","BTCUSD",1750231668799,5.81023739,105040.0,105030.0,0.25131711]
["bitfinex","BTCUSD",1750231669655,5.78749365,105040.0,105030.0,0.25131711]
["bitfinex","BTCUSD",1750231669862,5.81023785,105040.0,105030.0,0.25131711]
["bitfinex","BTCUSD",1750231670756,5.78749365,105040.0,105030.0,0.25131711]
["bitfinex","BTCUSD",1750231671709,5.81023853,105040.0,105030.0,0.25131711]
["bitfinex","BTCUSD",1750231672552,5.81024031,105040.0,105030.0,0.25131711]
["bitfinex","BTCUSD",1750231672758,5.83858405,105040.0,105030.0,0.06089533]
["bitfinex","BTCUSD",1750231672963,5.81583917,105040.0,105030.0,0.06089533]
["bitfinex","BTCUSD",1750231674483,5.81583917,105040.0,105030.0,0.25131711]
["bitfinex","BTCUSD",1750231675105,5.81583917,105040.0,105030.0,0.05137425]
["bitfinex","BTCUSD",1750231675434,5.81584108,105040.0,105030.0,0.05137425]
["bitfinex","BTCUSD",1750231675860,5.47923688,105040.0,105030.0,0.25131711]
["bitfinex","BTCUSD",1750231676076,0.40190273,105040.0,105030.0,0.27987927]
["bitfinex","BTCUSD",1750231676274,0.40190264,105040.0,105030.0,0.43559927]
["bitfinex","BTCUSD",1750231676483,0.39238282,105040.0,105030.0,0.27987927]
["bitfinex","BTCUSD",1750231676689,0.39238282,105040.0,105030.0,0.57228103]
["bitfinex","BTCUSD",1750231676892,0.40190264,105040.0,105030.0,0.57228103]
["bitfinex","BTCUSD",1750231677319,0.39990254,105040.0,105030.0,0.57228103]
["bitfinex","BTCUSD",1750231677585,0.39690254,105040.0,105030.0,0.57228103]
["bitfinex","BTCUSD",1750231677977,0.38738282,105040.0,105030.0,0.57228103]
["bitfinex","BTCUSD",1750231678482,0.37786319,105040.0,105030.0,0.57228103]
["bitfinex","BTCUSD",1750231678689,0.38738282,105040.0,105030.0,0.57228103]
["bitfinex","BTCUSD",1750231678894,0.37786319,105040.0,105030.0,0.57228103]
["bitfinex","BTCUSD",1750231679101,0.3778631,105040.0,105030.0,0.57228103]
["bitfinex","BTCUSD",1750231680326,0.38738273,105040.0,105030.0,0.57228103]
["bitfinex","BTCUSD",1750231680533,0.36834374,105040.0,105030.0,0.57228103]
["bitfinex","BTCUSD",1750231682461,0.34004,105050.0,105040.0,0.2681631]
["bitfinex","BTCUSD",1750231682677,0.36278588,105050.0,105040.0,0.36440486]
["bitfinex","BTCUSD",1750231683823,0.36478588,105050.0,105040.0,0.36440486]
["bitfinex","BTCUSD",1750231684039,0.02778588,105050.0,105040.0,0.36440486]
["bitfinex","BTCUSD",1750231684275,0.00504,105050.0,105040.0,0.36440486]
["bitfinex","BTCUSD",1750231684706,0.01455855,105050.0,105040.0,0.36440486]
["bitfinex","BTCUSD",1750231685749,0.00504,105050.0,105040.0,0.36440486]
["bitfinex","BTCUSD",1750231686187,0.01455855,105050.0,105040.0,0.36440486]
["bitfinex","BTCUSD",1750231686397,0.0335961,105050.0,105040.0,0.36440486]
["bitfinex","BTCUSD",1750231686604,0.06278773,105050.0,105040.0,0.36440486]
["bitfinex","BTCUSD",1750231687048,0.07230673,105050.0,105040.0,0.36440486]
["bitfinex","BTCUSD",1750231687252,0.06278773,105050.0,105040.0,0.36440486]
["bitfinex","BTCUSD",1750231687470,0.05326882,105050.0,105040.0,0.36440486]
["bitfinex","BTCUSD",1750231687694,0.07230664,105050.0,105040.0,0.36440486]
["bitfinex","BTCUSD",1750231688077,0.07230673,105050.0,105040.0,0.36440486]
["bitfinex","BTCUSD",1750231688436,0.08182591,105050.0,105040.0,0.36440486]
["bitfinex","BTCUSD",1750231688926,0.07230673,105050.0,105040.0,0.36440486]
["bitfinex","BTCUSD",1750231689782,0.08182591,105050.0,105040.0,0.36440486]
["bitfinex","BTCUSD",1750231689990,0.08182663,105050.0,105040.0,0.36440486]
["bitfinex","BTCUSD",1750231691056,0.27221216,105050.0,105040.0,0.35488532]
["bitfinex","BTCUSD",1750231691317,0.26269352,105050.0,105040.0,0.35488532]
["bitfinex","BTCUSD",1750231691551,0.26269352,105050.0,105040.0,0.36440504]
["bitfinex","BTCUSD",1750231692464,0.40278872,105050.0,105040.0,0.38344421]
["bitfinex","BTCUSD",1750231693137,0.60269352,105050.0,105040.0,0.38344421]
["bitfinex","BTCUSD",1750231693355,0.60269352,105050.0,105040.0,0.36440504]
["bitfinex","BTCUSD",1750231694034,0.60269352,105050.0,105040.0,0.37392467]
["bitfinex","BTCUSD",1750231694256,0.62543079,105050.0,105040.0,0.37392467]
["bitfinex","BTCUSD",1750231694457,0.43504526,105050.0,105040.0,0.38344421]
["bitfinex","BTCUSD",1750231696424,0.41600681,105050.0,105040.0,0.38344421]
["bitfinex","BTCUSD",1750231697814,0.60639234,105050.0,105040.0,0.37392467]
["bitfinex","BTCUSD",1750231698030,0.42552599,105050.0,105040.0,0.37392467]
["bitfinex","BTCUSD",1750231698986,0.43504526,105050.0,105040.0,0.37392467]
["bitfinex","BTCUSD",1750231699482,0.62543079,105050.0,105040.0,0.37392467]
["bitfinex","BTCUSD",1750231699716,0.42552599,105050.0,105040.0,0.38344421]
["bitfinex","BTCUSD",1750231700576,0.41600681,105050.0,105040.0,0.38344421]
["bitfinex","BTCUSD",1750231700769,0.42552527,105050.0,105040.0,0.38344421]
["bitfinex","BTCUSD",1750231701147,0.40648745,105050.0,105040.0,0.38344421]
["bitfinex","BTCUSD",1750231701361,0.425525,105050.0,105040.0,0.38344421]
["bitfinex","BTCUSD",1750231701995,0.43504409,105050.0,105040.0,0.38344421]
["bitfinex","BTCUSD",1750231702565,0.44456327,105050.0,105040.0,0.38344421]
["bitfinex","BTCUSD",1750231703508,0.43504409,105050.0,105040.0,0.38344421]
["bitfinex","BTCUSD",1750231706115,0.41600609,105050.0,105040.0,0.38344421]
["bitfinex","BTCUSD",1750231706326,0.425525,105050.0,105040.0,0.38344421]
["bitfinex","BTCUSD",1750231706531,0.425525,105050.0,105040.0,0.57944421]
["bitfinex","BTCUSD",1750231706817,0.42552491,105050.0,105040.0,0.57944421]
["bitfinex","BTCUSD",1750231707677,0.43504391,105050.0,105040.0,0.57944421]
["bitfinex","BTCUSD",1750231708086,0.42552491,105050.0,105040.0,0.57944421]
["bitfinex","BTCUSD",1750231708525,0.435044,105050.0,105040.0,0.57944421]
["bitfinex","BTCUSD",1750231708944,0.435044,105050.0,105040.0,0.56992467]
["bitfinex","BTCUSD",1750231709152,0.44456327,105050.0,105040.0,0.56992467]
["bitfinex","BTCUSD",1750231709354,0.435044,105050.0,105040.0,0.57944421]
["bitfinex","BTCUSD",1750231710077,0.62543016,105050.0,105040.0,0.55088532]
["bitfinex","BTCUSD",1750231710516,0.62543016,105050.0,105040.0,0.5413655]
["bitfinex","BTCUSD",1750231710739,0.61591152,105050.0,105040.0,0.56040532]
["bitfinex","BTCUSD",1750231711768,0.63370504,105050.0,105040.0,0.56040532]
["bitfinex","BTCUSD",1750231712101,0.63370504,105050.0,105040.0,0.56992504]
["bitfinex","BTCUSD",1750231712313,0.63370504,105050.0,105040.0,0.57944467]
["bitfinex","BTCUSD",1750231712552,0.42552599,105050.0,105040.0,0.57944412]
["bitfinex","BTCUSD",1750231712769,0.44331956,105050.0,105040.0,0.57944412]
["bitfinex","BTCUSD",1750231713926,0.44331956,105050.0,105040.0,0.56992458]
["bitfinex","BTCUSD",1750231714142,0.63370509,105050.0,105040.0,0.56992458]
["bitfinex","BTCUSD",1750231715539,0.63370384,105050.0,105040.0,0.56992458]
["bitfinex","BTCUSD",1750231716263,0.63370384,105050.0,105040.0,0.35488523]
["bitfinex","BTCUSD",1750231716512,0.00952009,105040.0,105030.0,0.24495819]
["bitfinex","BTCUSD",1750231716789,0.01904027,105040.0,105030.0,0.45039927]
["bitfinex","BTCUSD",1750231717303,0.21896392,105040.0,105030.0,0.4313581]
["bitfinex","BTCUSD",1750231717801,0.21896392,105040.0,105030.0,0.440879]
["bitfinex","BTCUSD",1750231719070,0.21896392,105040.0,105030.0,0.48552035]
["bitfinex","BTCUSD",1750231722501,0.21896392,105040.0,105030.0,0.28960035]
["bitfinex","BTCUSD",1750231722721,0.21896392,105040.0,105030.0,0.48552035]
["bitfinex","BTCUSD",1750231724494,0.21896392,105040.0,105030.0,0.48551981]
["bitfinex","BTCUSD",1750231724746,0.02856027,105040.0,105030.0,0.48551927]
["bitfinex","BTCUSD",1750231725450,0.02856027,105040.0,105030.0,0.47599882]
["bitfinex","BTCUSD",1750231728505,0.21896392,105040.0,105030.0,0.47599882]
["bitfinex","BTCUSD",1750231730254,0.02856027,105040.0,105030.0,0.47599882]
["bitfinex","BTCUSD",1750231730471,0.01903972,105040.0,105030.0,0.48551927]
["bitfinex","BTCUSD",1750231731439,0.02855908,105040.0,105030.0,0.48551927]
["bitfinex","BTCUSD",1750231731881,10.1,105040.0,105030.0,0.47599792]
["bitfinex","BTCUSD",1750231732116,0.00951936,105040.0,105030.0,0.47599792]
["bitfinex","BTCUSD",1750231732341,0.0190389,105040.0,105030.0,0.47599792]
["bitfinex","BTCUSD",1750231732585,0.02855862,105040.0,105030.0,0.47599792]
["bitfinex","BTCUSD",1750231732870,0.0190389,105040.0,105030.0,0.47599792]
["bitfinex","BTCUSD",1750231733098,0.02855862,105040.0,105030.0,0.47599792]
["bitfinex","BTCUSD",1750231734008,0.0190389,105040.0,105030.0,0.47599792]
["bitfinex","BTCUSD",1750231734347,0.02855862,105040.0,105030.0,0.47595792]
["bitfinex","BTCUSD",1750231734578,0.03807853,105040.0,105030.0,0.47595792]
["bitfinex","BTCUSD",1750231735366,0.02855862,105040.0,105030.0,0.47595792]
["bitfinex","BTCUSD",1750231736426,0.03807853,105040.0,105030.0,0.28007792]
["bitfinex","BTCUSD",1750231736651,0.03807853,105040.0,105030.0,0.47595792]
["bitfinex","BTCUSD",1750231737510,0.04759853,105040.0,105030.0,0.47595792]
["bitfinex","BTCUSD",1750231739761,0.23800291,105040.0,105030.0,0.44739693]
["bitfinex","BTCUSD",1750231739964,0.22848337,105040.0,105030.0,0.46643828]
["bitfinex","BTCUSD",1750231740598,0.22848337,105040.0,105030.0,0.28235603]
["bitfinex","BTCUSD",1750231740806,0.21896365,105040.0,105030.0,0.41529864]
["bitfinex","BTCUSD",1750231741842,0.20944374,105040.0,105030.0,0.41529864]
["bitfinex","BTCUSD",1750231743226,0.20944374,105040.0,105030.0,0.42481927]
["bitfinex","BTCUSD",1750231743427,0.20944374,105040.0,105030.0,0.45201927]
["bitfinex","BTCUSD",1750231743823,0.20944374,105040.0,105030.0,0.43297792]
["bitfinex","BTCUSD",1750231744024,0.20944374,105040.0,105030.0,0.40577792]
["bitfinex","BTCUSD",1750231744281,0.19992374,105040.0,105030.0,0.4056981]
["bitfinex","BTCUSD",1750231744497,0.19992374,105040.0,105030.0,0.415219]
["bitfinex","BTCUSD",1750231744915,0.19040365,105040.0,105030.0,0.415219]
["bitfinex","BTCUSD",1750231745323,0.19040365,105040.0,105030.0,0.42473981]
["bitfinex","BTCUSD",1750231745976,0.19040365,105040.0,105030.0,0.46086008]
["bitfinex","BTCUSD",1750231746823,0.19040365,105040.0,105030.0,0.45133945]
["bitfinex","BTCUSD",1750231747049,0.19040365,105040.0,105030.0,0.44181873]
["bitfinex","BTCUSD",1750231748083,0.19040365,105040.0,105030.0,0.24605873]
["bitfinex","BTCUSD",1750231748291,0.19040365,105040.0,105030.0,0.44181873]
["bitfinex","BTCUSD",1750231748715,0.19040365,105040.0,105030.0,0.41521873]
["bitfinex","BTCUSD",1750231749131,0.19040365,105040.0,105030.0,0.46631873]
["bitfinex","BTCUSD",1750231749343,0.19040365,105040.0,105030.0,0.47583945]
["bitfinex","BTCUSD",1750231750567,0.19040365,105040.0,105030.0,0.44121873]
["bitfinex","BTCUSD",1750231753034,0.19040365,105040.0,105030.0,0.42217702]
["bitfinex","BTCUSD",1750231754068,0.53040365,105040.0,105030.0,0.02647425]
["bitfinex","BTCUSD",1750231754271,0.57096352,105040.0,105030.0,0.19619425]
["bitfinex","BTCUSD",1750231757597,0.57096352,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231757799,0.57096352,105040.0,105030.0,0.19619425]
["bitfinex","BTCUSD",1750231758285,0.55316802,105040.0,105030.0,0.19619425]
["bitfinex","BTCUSD",1750231758492,0.57096103,105040.0,105030.0,0.19619425]
["bitfinex","BTCUSD",1750231759553,0.57096103,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231759787,0.57096103,105040.0,105030.0,0.19619425]
["bitfinex","BTCUSD",1750231761301,0.57095942,105040.0,105030.0,0.19619425]
["bitfinex","BTCUSD",1750231761755,0.57095942,105040.0,105030.0,0.39613711]
["bitfinex","BTCUSD",1750231761982,0.58047905,105040.0,105030.0,0.45715801]
["bitfinex","BTCUSD",1750231762193,0.56268765,105040.0,105030.0,0.46667882]
["bitfinex","BTCUSD",1750231762634,0.56268765,105040.0,105030.0,0.47619954]
["bitfinex","BTCUSD",1750231763057,0.38180391,105040.0,105030.0,0.48572017]
["bitfinex","BTCUSD",1750231763287,0.57220756,105040.0,105030.0,0.48572017]
["bitfinex","BTCUSD",1750231763721,0.58172774,105040.0,105030.0,0.48571963]
["bitfinex","BTCUSD",1750231763939,0.39132409,105040.0,105030.0,0.48571963]
["bitfinex","BTCUSD",1750231764818,0.58172774,105040.0,105030.0,0.48571963]
["bitfinex","BTCUSD",1750231766151,0.39132409,105040.0,105030.0,0.48571918]
["bitfinex","BTCUSD",1750231766612,0.39132391,105040.0,105030.0,0.28999918]
["bitfinex","BTCUSD",1750231766841,0.39132391,105040.0,105030.0,0.48567918]
["bitfinex","BTCUSD",1750231768455,0.400844,105040.0,105030.0,0.48567918]
["bitfinex","BTCUSD",1750231768670,0.59952516,105040.0,105030.0,0.46663819]
["bitfinex","BTCUSD",1750231769332,0.59000516,105040.0,105030.0,0.28267603]
["bitfinex","BTCUSD",1750231769550,0.59000516,105040.0,105030.0,0.30171783]
["bitfinex","BTCUSD",1750231769974,0.59000433,105040.0,105030.0,0.30171783]
["bitfinex","BTCUSD",1750231770201,0.59000433,105040.0,105030.0,0.31123846]
["bitfinex","BTCUSD",1750231770417,0.39959977,105040.0,105030.0,0.33027963]
["bitfinex","BTCUSD",1750231770624,0.37228391,105040.0,105030.0,0.33027963]
["bitfinex","BTCUSD",1750231770873,0.38180354,105040.0,105030.0,0.33027963]
["bitfinex","BTCUSD",1750231771089,0.39132345,105040.0,105030.0,0.33027963]
["bitfinex","BTCUSD",1750231772197,0.39136345,105040.0,105030.0,0.33027963]
["bitfinex","BTCUSD",1750231772853,0.40088345,105040.0,105030.0,0.33027963]
["bitfinex","BTCUSD",1750231773727,0.39136345,105040.0,105030.0,0.33027963]
["bitfinex","BTCUSD",1750231773943,0.40088345,105040.0,105030.0,0.33027963]
["bitfinex","BTCUSD",1750231774162,0.39136345,105040.0,105030.0,0.33027963]
["bitfinex","BTCUSD",1750231775702,0.39136336,105040.0,105030.0,0.33027963]
["bitfinex","BTCUSD",1750231776568,0.40088336,105040.0,105030.0,0.33027963]
["bitfinex","BTCUSD",1750231777226,0.39136336,105040.0,105030.0,0.33027963]
["bitfinex","BTCUSD",1750231777463,0.40088336,105040.0,105030.0,0.33027963]
["bitfinex","BTCUSD",1750231777881,0.39136336,105040.0,105030.0,0.33027963]
["bitfinex","BTCUSD",1750231778969,0.39136326,105040.0,105030.0,0.33027963]
["bitfinex","BTCUSD",1750231780027,0.40088326,105040.0,105030.0,0.33027963]
["bitfinex","BTCUSD",1750231780674,0.41040335,105040.0,105030.0,0.33027963]
["bitfinex","BTCUSD",1750231780897,0.41040399,105040.0,105030.0,0.33027963]
["bitfinex","BTCUSD",1750231781102,0.59128801,105040.0,105030.0,0.33027972]
["bitfinex","BTCUSD",1750231781324,0.40088436,105040.0,105030.0,0.33027972]
["bitfinex","BTCUSD",1750231781540,0.39136418,105040.0,105030.0,0.33027918]
["bitfinex","BTCUSD",1750231782418,0.39136418,105040.0,105030.0,0.28999918]
["bitfinex","BTCUSD",1750231782658,0.39136418,105040.0,105030.0,0.48559918]
["bitfinex","BTCUSD",1750231783103,0.38184409,105040.0,105030.0,0.48559918]
["bitfinex","BTCUSD",1750231783816,0.39136418,105040.0,105030.0,0.48559918]
["bitfinex","BTCUSD",1750231786091,0.40088436,105040.0,105030.0,0.45959918]
["bitfinex","BTCUSD",1750231786557,0.59128801,105040.0,105030.0,0.47457873]
["bitfinex","BTCUSD",1750231795361,0.39136345,105040.0,105030.0,0.48409918]
["bitfinex","BTCUSD",1750231795594,0.40088345,105040.0,105030.0,0.48409918]
["bitfinex","BTCUSD",1750231797487,0.39136345,105040.0,105030.0,0.48409918]
["bitfinex","BTCUSD",1750231798359,0.40088345,105040.0,105030.0,0.48409918]
["bitfinex","BTCUSD",1750231800317,0.40088345,105040.0,105030.0,0.32873918]
["bitfinex","BTCUSD",1750231800563,0.41040354,105040.0,105030.0,0.48401918]
["bitfinex","BTCUSD",1750231801032,0.38184354,105040.0,105030.0,0.48401918]
["bitfinex","BTCUSD",1750231801478,0.39136345,105040.0,105030.0,0.48401918]
["bitfinex","BTCUSD",1750231802091,0.40088345,105040.0,105030.0,0.48401918]
["bitfinex","BTCUSD",1750231803443,0.36280437,105040.0,105030.0,0.58026094]
["bitfinex","BTCUSD",1750231803661,0.37232382,105040.0,105030.0,0.58026094]
["bitfinex","BTCUSD",1750231803884,0.38184345,105040.0,105030.0,0.58026094]
["bitfinex","BTCUSD",1750231805145,0.38184345,105040.0,105030.0,0.42498094]
["bitfinex","BTCUSD",1750231805343,0.59128682,105040.0,105030.0,0.25041711]
["bitfinex","BTCUSD",1750231805569,0.600807,105040.0,105030.0,0.47437918]
["bitfinex","BTCUSD",1750231805782,0.59128755,105040.0,105030.0,0.41485864]
["bitfinex","BTCUSD",1750231806208,0.60909286,105040.0,105030.0,0.41485864]
["bitfinex","BTCUSD",1750231806456,0.59128755,105040.0,105030.0,0.41485864]
["bitfinex","BTCUSD",1750231806695,0.63193233,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231806925,5.71926612,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231808033,5.72126612,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231808504,5.72426612,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231811405,5.69583376,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231811610,5.72426612,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231811827,5.69583376,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231812200,5.72443776,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231812980,5.72439545,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231814071,5.80437519,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231814496,5.8043736,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231814951,5.95956989,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231815805,5.87958951,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231816490,5.87958819,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231816739,5.72438819,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231816959,5.87958695,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231818530,5.87958662,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231820714,5.85308662,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231824197,5.87978662,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231824425,10.91201633,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231824641,10.92978483,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231824852,10.9297849,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231827104,10.95821726,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231827317,10.93151726,105040.0,105030.0,0.00047425]
["bitfinex","BTCUSD",1750231828715,0.19043991,105020.0,105010.0,0.0523]
["bitfinex","BTCUSD",1750231828965,0.54948362,105020.0,105010.0,0.09250746]
["bitfinex","BTCUSD",1750231829182,0.54948362,105020.0,105010.0,0.10203036]
["bitfinex","BTCUSD",1750231829403,0.57224799,105020.0,105010.0,0.30201104]
["bitfinex","BTCUSD",1750231830467,0.38180754,105020.0,105010.0,0.31153339]
["bitfinex","BTCUSD",1750231830677,0.40085143,105020.0,105010.0,0.31153339]
["bitfinex","BTCUSD",1750231830909,0.59129134,105020.0,105010.0,0.31153339]
["bitfinex","BTCUSD",1750231831120,0.37808706,105020.0,105010.0,0.31453339]
["bitfinex","BTCUSD",1750231831576,0.40082885,105020.0,105010.0,0.31453339]
["bitfinex","BTCUSD",1750231831808,0.37808706,105020.0,105010.0,0.31453339]
["bitfinex","BTCUSD",1750231832020,0.37808706,105020.0,105010.0,0.28389565]
["bitfinex","BTCUSD",1750231832235,0.42387991,105020.0,105010.0,0.31453339]
["bitfinex","BTCUSD",1750231832449,0.37808706,105020.0,105010.0,0.31453339]
["bitfinex","BTCUSD",1750231833077,0.59127065,105020.0,105010.0,0.30501104]
["bitfinex","BTCUSD",1750231833291,0.59127065,105020.0,105010.0,0.31453339]
["bitfinex","BTCUSD",1750231833925,0.59127065,105020.0,105010.0,0.30501104]
["bitfinex","BTCUSD",1750231834142,0.57222748,105020.0,105010.0,0.25532832]
["bitfinex","BTCUSD",1750231834354,0.65734879,105020.0,105010.0,0.30501122]
["bitfinex","BTCUSD",1750231834774,0.65734879,105020.0,105010.0,0.30401122]
["bitfinex","BTCUSD",1750231834985,0.65734879,105020.0,105010.0,0.30201122]
["bitfinex","BTCUSD",1750231835446,0.65734879,105020.0,105010.0,0.31153394]
["bitfinex","BTCUSD",1750231835655,0.65734879,105020.0,105010.0,0.32097657]
["bitfinex","BTCUSD",1750231835876,0.56270558,105020.0,105010.0,0.3304991]
["bitfinex","BTCUSD",1750231836560,0.56270558,105020.0,105010.0,0.32097657]
["bitfinex","BTCUSD",1750231837652,0.56270558,105020.0,105010.0,0.33049892]
["bitfinex","BTCUSD",1750231837870,0.56270558,105020.0,105010.0,0.3304991]
["bitfinex","BTCUSD",1750231838500,0.6563966,105020.0,105010.0,0.32097657]
["bitfinex","BTCUSD",1750231839401,0.6563966,105020.0,105010.0,0.3304991]
["bitfinex","BTCUSD",1750231839617,0.56270558,105020.0,105010.0,0.33049855]
["bitfinex","BTCUSD",1750231839831,0.38178739,105020.0,105010.0,0.33049855]
["bitfinex","BTCUSD",1750231840228,0.38178739,105020.0,105010.0,0.330498]
["bitfinex","BTCUSD",1750231840493,0.39130875,105020.0,105010.0,0.330498]
["bitfinex","BTCUSD",1750231841154,0.39131778,105020.0,105010.0,0.330498]
["bitfinex","BTCUSD",1750231841600,0.40083977,105020.0,105010.0,0.330498]
["bitfinex","BTCUSD",1750231841822,0.60636624,105020.0,105010.0,0.32097574]
["bitfinex","BTCUSD",1750231842702,0.60636624,105020.0,105010.0,0.28089574]
["bitfinex","BTCUSD",1750231842932,0.60636624,105020.0,105010.0,0.32097574]
["bitfinex","BTCUSD",1750231843150,0.60636624,105020.0,105010.0,0.31145339]
["bitfinex","BTCUSD",1750231843373,0.59684479,105020.0,105010.0,0.31145339]
["bitfinex","BTCUSD",1750231843820,0.38179588,105020.0,105010.0,0.32097574]
["bitfinex","BTCUSD",1750231844029,0.40083868,105020.0,105010.0,0.330498]
["bitfinex","BTCUSD",1750231844236,0.37808597,105020.0,105010.0,0.330498]
["bitfinex","BTCUSD",1750231844450,0.40083903,105020.0,105010.0,0.330498]
["bitfinex","BTCUSD",1750231844884,0.41036093,105020.0,105010.0,0.330498]
["bitfinex","BTCUSD",1750231845076,0.48881831,105020.0,105010.0,0.330498]
["bitfinex","BTCUSD",1750231845284,0.40083976,105020.0,105010.0,0.330498]
["bitfinex","BTCUSD",1750231846668,0.41036175,105020.0,105010.0,0.330498]
["bitfinex","BTCUSD",1750231846890,0.60080166,105020.0,105010.0,0.31145339]
["bitfinex","BTCUSD",1750231847099,0.5912803,105020.0,105010.0,0.46657339]
["bitfinex","BTCUSD",1750231848372,0.5912803,105020.0,105010.0,0.47609583]
["bitfinex","BTCUSD",1750231848805,0.3817965,105020.0,105010.0,0.48561809]
["bitfinex","BTCUSD",1750231850239,0.3913184,105020.0,105010.0,0.48561809]
["bitfinex","BTCUSD",1750231850461,0.40084039,105020.0,105010.0,0.48561809]
["bitfinex","BTCUSD",1750231851010,0.3817965,105020.0,105010.0,0.48561809]
["bitfinex","BTCUSD",1750231851431,0.38179605,105020.0,105010.0,0.48561809]
["bitfinex","BTCUSD",1750231851880,0.39131786,105020.0,105010.0,0.48561809]
["bitfinex","BTCUSD",1750231855393,0.36275306,105020.0,105010.0,0.58185985]
["bitfinex","BTCUSD",1750231855645,0.37227433,105020.0,105010.0,0.58185985]
["bitfinex","BTCUSD",1750231855870,0.36275306,105020.0,105010.0,0.58185985]
["bitfinex","BTCUSD",1750231856111,0.34,105020.0,105010.0,0.83185985]
["bitfinex","BTCUSD",1750231856335,0.03812727,105030.0,105020.0,0.2713048]
["bitfinex","BTCUSD",1750231856559,0.028607,105030.0,105020.0,0.36754656]
["bitfinex","BTCUSD",1750231856779,0.00955945,105040.0,105030.0,0.27138394]
["bitfinex","BTCUSD",1750231856780,5.05004,105040.0,105030.0,0.27138394]
["bitfinex","BTCUSD",1750231856994,5.08233045,105040.0,105030.0,0.27138394]
["bitfinex","BTCUSD",1750231857214,5.06907899,105040.0,105030.0,0.27138394]
["bitfinex","BTCUSD",1750231857453,5.39955936,105040.0,105030.0,0.27138394]
["bitfinex","BTCUSD",1750231857676,5.06907899,105040.0,105030.0,0.27138394]
["bitfinex","BTCUSD",1750231857888,5.40907899,105040.0,105030.0,0.27138394]
["bitfinex","BTCUSD",1750231858107,5.41859881,105040.0,105030.0,0.27138394]
["bitfinex","BTCUSD",1750231858322,5.39955936,105040.0,105030.0,0.27138394]
["bitfinex","BTCUSD",1750231858536,5.4120789,105040.0,105030.0,0.27138394]
["bitfinex","BTCUSD",1750231859167,5.4140789,105040.0,105030.0,0.27138394]
["bitfinex","BTCUSD",1750231860540,5.42359853,105040.0,105030.0,0.27138394]
["bitfinex","BTCUSD",1750231860783,5.42359862,105040.0,105030.0,0.27138394]
["bitfinex","BTCUSD",1750231861009,5.4140789,105040.0,105030.0,0.27138394]
["bitfinex","BTCUSD",1750231861218,5.43311835,105040.0,105030.0,0.27138394]
["bitfinex","BTCUSD",1750231861427,5.42359853,105040.0,105030.0,0.27138394]
["bitfinex","BTCUSD",1750231862276,5.4140789,105040.0,105030.0,0.27138394]
["bitfinex","BTCUSD",1750231863740,5.43311862,105040.0,105030.0,0.27138394]
["bitfinex","BTCUSD",1750231863982,5.42359862,105040.0,105030.0,0.27138394]
["bitfinex","BTCUSD",1750231864202,0.34504,105040.0,105030.0,0.3676257]
["bitfinex","BTCUSD",1750231865049,0.34304,105040.0,105030.0,0.3676257]
["bitfinex","BTCUSD",1750231865502,0.34004,105040.0,105030.0,0.3676257]
["bitfinex","BTCUSD",1750231870140,0.34004,105040.0,105030.0,0.6176257]
["bitfinex","BTCUSD",1750231870351,10.1,105070.0,105060.0,0.19988577]
["bitfinex","BTCUSD",1750231870567,10.80808967,105070.0,105060.0,0.20940404]
["bitfinex","BTCUSD",1750231870815,10.83621795,105070.0,105060.0,0.20940404]
["bitfinex","BTCUSD",1750231871010,5.81481395,105070.0,105060.0,0.20940404]
["bitfinex","BTCUSD",1750231871230,5.79210572,105070.0,105060.0,0.20940404]
["bitfinex","BTCUSD",1750231871457,5.81481433,105070.0,105060.0,0.20940404]
["bitfinex","BTCUSD",1750231871676,5.81481433,105070.0,105050.0,0.31272652]
["bitfinex","BTCUSD",1750231871677,5.39,105060.0,105050.0,0.31272652]
["bitfinex","BTCUSD",1750231872114,5.40903564,105060.0,105050.0,0.31272652]
["bitfinex","BTCUSD",1750231872323,5.4280711,105060.0,105050.0,0.31272652]
["bitfinex","BTCUSD",1750231872538,5.42807164,105060.0,105050.0,0.31272652]
["bitfinex","BTCUSD",1750231872776,5.42807146,105060.0,105050.0,0.31272652]
["bitfinex","BTCUSD",1750231873009,5.43959028,105060.0,105050.0,0.31272652]
["bitfinex","BTCUSD",1750231873205,5.62995768,105060.0,105050.0,0.31272661]
["bitfinex","BTCUSD",1750231873455,5.43959028,105060.0,105050.0,0.32224525]
["bitfinex","BTCUSD",1750231873844,5.44259028,105060.0,105050.0,0.32224525]
["bitfinex","BTCUSD",1750231874046,5.43307191,105060.0,105050.0,0.32224525]
["bitfinex","BTCUSD",1750231875122,5.44259028,105060.0,105050.0,0.32224525]
["bitfinex","BTCUSD",1750231875361,5.43307191,105060.0,105050.0,0.32224525]
["bitfinex","BTCUSD",1750231876683,5.46166791,105060.0,105050.0,0.32224525]
["bitfinex","BTCUSD",1750231878447,5.42355328,105060.0,105050.0,0.32224525]
["bitfinex","BTCUSD",1750231878673,5.42355319,105060.0,105050.0,0.32224525]
["bitfinex","BTCUSD",1750231878890,5.42355328,105060.0,105050.0,0.32224525]
["bitfinex","BTCUSD",1750231879106,5.42355319,105060.0,105050.0,0.32224525]
["bitfinex","BTCUSD",1750231879294,5.395,105060.0,105050.0,0.41848701]
["bitfinex","BTCUSD",1750231879549,0.005,105060.0,105050.0,0.41848701]
["bitfinex","BTCUSD",1750231880224,0.01451764,105060.0,105050.0,0.41848701]
["bitfinex","BTCUSD",1750231880883,0.005,105060.0,105050.0,0.41848701]
["bitfinex","BTCUSD",1750231881117,0.01451755,105060.0,105050.0,0.41848701]
["bitfinex","BTCUSD",1750231881327,0.02403519,105060.0,105050.0,0.41848701]
["bitfinex","BTCUSD",1750231881993,0.35451755,105060.0,105050.0,0.41848701]
["bitfinex","BTCUSD",1750231882207,0.36403528,105060.0,105050.0,0.41848701]
["bitfinex","BTCUSD",1750231882426,0.35451755,105060.0,105050.0,0.41848701]
["bitfinex","BTCUSD",1750231883098,0.345,105060.0,105050.0,0.41848701]
["bitfinex","BTCUSD",1750231883763,0.36403555,105060.0,105050.0,0.41848701]
["bitfinex","BTCUSD",1750231884205,0.02403555,105060.0,105050.0,0.57344701]
["bitfinex","BTCUSD",1750231885294,0.01451773,105060.0,105050.0,0.57344701]
["bitfinex","BTCUSD",1750231886182,0.02403555,105060.0,105050.0,0.57344701]
["bitfinex","BTCUSD",1750231886583,0.02403555,105060.0,105050.0,0.37848701]
["bitfinex","BTCUSD",1750231886795,0.02403555,105060.0,105050.0,0.57388701]
["bitfinex","BTCUSD",1750231888301,0.01451773,105060.0,105050.0,0.57388701]
["bitfinex","BTCUSD",1750231888541,0.02403546,105060.0,105050.0,0.57388701]
["bitfinex","BTCUSD",1750231889228,0.01451764,105060.0,105050.0,0.57388701]
["bitfinex","BTCUSD",1750231890780,0.005,105060.0,105050.0,0.57388701]
["bitfinex","BTCUSD",1750231892381,0.01451764,105060.0,105050.0,0.57388701]
["bitfinex","BTCUSD",1750231892653,0.01451755,105060.0,105050.0,0.57388701]
["bitfinex","BTCUSD",1750231892878,0.005,105060.0,105050.0,0.57388701]
["bitfinex","BTCUSD",1750231893087,0.01451764,105060.0,105050.0,0.57388701]
["bitfinex","BTCUSD",1750231893311,0.02403546,105060.0,105050.0,0.57388701]
["bitfinex","BTCUSD",1750231893537,0.01451764,105060.0,105050.0,0.57388701]
["bitfinex","BTCUSD",1750231893769,0.02403546,105060.0,105050.0,0.57388701]
["bitfinex","BTCUSD",1750231894212,0.02403546,105060.0,105050.0,0.57444701]
["bitfinex","BTCUSD",1750231894637,0.03355337,105060.0,105050.0,0.57444701]
["bitfinex","BTCUSD",1750231894848,0.02403546,105060.0,105050.0,0.57444701]
["bitfinex","BTCUSD",1750231895928,0.03355346,105060.0,105050.0,0.57444701]
["bitfinex","BTCUSD",1750231896408,0.02403546,105060.0,105050.0,0.57444701]
["bitfinex","BTCUSD",1750231896836,0.03355346,105060.0,105050.0,0.57444701]
["bitfinex","BTCUSD",1750231897052,0.03355337,105060.0,105050.0,0.57444701]
["bitfinex","BTCUSD",1750231898274,0.04307137,105060.0,105050.0,0.57444701]
["bitfinex","BTCUSD",1750231898510,0.04307137,105060.0,105050.0,0.57476701]
["bitfinex","BTCUSD",1750231898741,0.05258955,105060.0,105050.0,0.57476701]
["bitfinex","BTCUSD",1750231899217,0.06090495,105060.0,105050.0,0.57476701]
["bitfinex","BTCUSD",1750231899429,0.07042313,105060.0,105050.0,0.57476701]
["bitfinex","BTCUSD",1750231899858,0.07042304,105060.0,105050.0,0.57476701]
["bitfinex","BTCUSD",1750231900522,0.07042358,105060.0,105050.0,0.57476701]
["bitfinex","BTCUSD",1750231901166,0.07042358,105060.0,105050.0,0.57468701]
["bitfinex","BTCUSD",1750231901382,0.2601906,105060.0,105050.0,0.39686444]
["bitfinex","BTCUSD",1750231902253,0.2506726,105060.0,105050.0,0.20647918]
["bitfinex","BTCUSD",1750231902462,0.2506726,105060.0,105050.0,0.40638398]
["bitfinex","BTCUSD",1750231902688,0.2506726,105060.0,105050.0,0.40646398]
["bitfinex","BTCUSD",1750231903548,0.2506726,105060.0,105050.0,0.41598298]
["bitfinex","BTCUSD",1750231903788,0.2506726,105060.0,105050.0,0.40642398]
["bitfinex","BTCUSD",1750231903789,5.31555451,105060.0,105050.0,0.40642398]
["bitfinex","BTCUSD",1750231904004,5.33831908,105060.0,105050.0,0.40642398]
["bitfinex","BTCUSD",1750231904217,5.33831908,105060.0,105050.0,0.25018398]
["bitfinex","BTCUSD",1750231904453,5.33831677,105060.0,105050.0,0.25018398]
["bitfinex","BTCUSD",1750231905728,5.33831689,105060.0,105050.0,0.25018398]
["bitfinex","BTCUSD",1750231905942,10.38831689,105060.0,105050.0,0.25018398]
["bitfinex","BTCUSD",1750231906158,10.38831689,105060.0,105050.0,0.2406648]
["bitfinex","BTCUSD",1750231906380,10.38831689,105060.0,105050.0,0.25018398]
["bitfinex","BTCUSD",1750231908538,10.36391689,105060.0,105050.0,0.27874098]
["bitfinex","BTCUSD",1750231908754,10.36391689,105060.0,105050.0,0.27874008]
["bitfinex","BTCUSD",1750231908981,5.31391689,105060.0,105050.0,0.32834008]
["bitfinex","BTCUSD",1750231909189,5.31391689,105060.0,105050.0,0.21894253]
["bitfinex","BTCUSD",1750231909410,0.20942362,105050.0,105040.0,0.25020374]
["bitfinex","BTCUSD",1750231909660,0.20942362,105050.0,105040.0,0.41588346]
["bitfinex","BTCUSD",1750231910308,0.20942362,105050.0,105040.0,0.42540309]
["bitfinex","BTCUSD",1750231910674,0.21894289,105050.0,105040.0,0.42540309]
["bitfinex","BTCUSD",1750231911128,0.21894289,105050.0,105040.0,0.25972346]
["bitfinex","BTCUSD",1750231911329,0.20942398,105050.0,105040.0,0.24068383]
["bitfinex","BTCUSD",1750231911483,5.68605053,105050.0,105040.0,0.25020392]
["bitfinex","BTCUSD",1750231911689,5.71772453,105050.0,105040.0,0.20944392]
["bitfinex","BTCUSD",1750231911948,5.71772453,105050.0,105040.0,0.25020392]
["bitfinex","BTCUSD",1750231912101,5.71772453,105050.0,105040.0,0.25972392]
["bitfinex","BTCUSD",1750231912102,5.62987913,105050.0,105040.0,0.25972392]
["bitfinex","BTCUSD",1750231912927,5.62987818,105050.0,105040.0,0.26924374]
["bitfinex","BTCUSD",1750231913285,5.62987818,105050.0,105040.0,0.29404374]
["bitfinex","BTCUSD",1750231913856,5.62988103,105050.0,105040.0,0.29404374]
["bitfinex","BTCUSD",1750231914937,5.62988103,105050.0,105040.0,0.26924374]
["bitfinex","BTCUSD",1750231915047,5.63048981,105050.0,105040.0,0.26924374]
["bitfinex","BTCUSD",1750231915716,5.63047983,105050.0,105040.0,0.26924383]
["bitfinex","BTCUSD",1750231916354,5.63047983,105050.0,105040.0,0.27876365]
["bitfinex","BTCUSD",1750231916555,5.63047983,105050.0,105040.0,0.30166365]
["bitfinex","BTCUSD",1750231916708,5.63047983,105050.0,105040.0,0.26090365]
["bitfinex","BTCUSD",1750231916913,5.63047983,105050.0,105040.0,0.30166365]
["bitfinex","BTCUSD",1750231917344,5.61266919,105050.0,105040.0,0.30166365]
["bitfinex","BTCUSD",1750231919939,5.63048007,105050.0,105040.0,0.30166365]
["bitfinex","BTCUSD",1750231920142,5.63048007,105050.0,105040.0,0.27310392]
["bitfinex","BTCUSD",1750231920680,5.63048007,105050.0,105040.0,0.28262392]
["bitfinex","BTCUSD",1750231921486,5.63048007,105050.0,105040.0,0.27310392]
["bitfinex","BTCUSD",1750231921689,5.62096098,105050.0,105040.0,0.26358383]
["bitfinex","BTCUSD",1750231921889,5.62096098,105050.0,105040.0,0.07318018]
["bitfinex","BTCUSD",1750231922121,5.6031501,105050.0,105040.0,0.08270027]
["bitfinex","BTCUSD",1750231922493,5.6031501,105050.0,105040.0,0.31544383]
["bitfinex","BTCUSD",1750231924866,0.5531501,105050.0,105040.0,0.31544383]
["bitfinex","BTCUSD",1750231926310,0.5531501,105050.0,105040.0,0.29640392]
["bitfinex","BTCUSD",1750231926782,0.5531501,105050.0,105040.0,0.0462]
["bitfinex","BTCUSD",1750231927034,0.57802556,105030.0,105020.0,0.3569431]
["bitfinex","BTCUSD",1750231927443,0.55898457,105030.0,105020.0,0.54910174]
["bitfinex","BTCUSD",1750231927687,0.58178194,105030.0,105020.0,0.54910174]
["bitfinex","BTCUSD",1750231928367,0.58178194,105030.0,105020.0,0.5491492]
["bitfinex","BTCUSD",1750231928587,0.58178194,105030.0,105020.0,0.55867092]
["bitfinex","BTCUSD",1750231929550,0.58178194,105030.0,105020.0,0.18358558]
["bitfinex","BTCUSD",1750231929781,0.57326122,105030.0,105020.0,0.34918748]
["bitfinex","BTCUSD",1750231930454,0.57326122,105030.0,105020.0,0.53962739]
["bitfinex","BTCUSD",1750231931836,0.57326122,105030.0,105020.0,0.5491492]
["bitfinex","BTCUSD",1750231932789,0.57326122,105030.0,105020.0,0.55867092]
["bitfinex","BTCUSD",1750231932985,0.55046385,105030.0,105020.0,0.55867092]
["bitfinex","BTCUSD",1750231933298,0.35052072,105030.0,105020.0,0.56819246]
["bitfinex","BTCUSD",1750231933498,0.37908306,105030.0,105020.0,0.57771382]
["bitfinex","BTCUSD",1750231933908,0.38860414,105030.0,105020.0,0.56819246]
["bitfinex","BTCUSD",1750231934325,0.55998475,105030.0,105020.0,0.56819246]
["bitfinex","BTCUSD",1750231935380,0.55998475,105030.0,105020.0,0.57771337]
["bitfinex","BTCUSD",1750231935987,0.55998475,105030.0,105020.0,0.56819201]
["bitfinex","BTCUSD",1750231936188,0.55998475,105030.0,105020.0,0.55867056]
["bitfinex","BTCUSD",1750231936400,0.55046385,105030.0,105020.0,0.14282558]
["bitfinex","BTCUSD",1750231936614,0.55046385,105030.0,105020.0,0.16152558]
["bitfinex","BTCUSD",1750231936831,0.5732372,105030.0,105020.0,0.16152558]
["bitfinex","BTCUSD",1750231937457,0.5732372,105030.0,105020.0,0.19284757]
["bitfinex","BTCUSD",1750231939177,0.56371621,105030.0,105020.0,0.19284757]
["bitfinex","BTCUSD",1750231940037,0.56371621,105030.0,105020.0,0.39280938]
["bitfinex","BTCUSD",1750231940249,0.56371621,105030.0,105020.0,0.41185255]
["bitfinex","BTCUSD",1750231940814,0.38281524,105030.0,105020.0,0.41185255]
["bitfinex","BTCUSD",1750231941031,0.36004135,105030.0,105020.0,0.42137391]
["bitfinex","BTCUSD",1750231941249,0.37908333,105030.0,105020.0,0.42137391]
["bitfinex","BTCUSD",1750231941454,0.37908333,105030.0,105020.0,0.41185255]
["bitfinex","BTCUSD",1750231941661,0.37908333,105030.0,105020.0,0.421374]
["bitfinex","BTCUSD",1750231942281,0.56950511,105030.0,105020.0,0.41185255]
["bitfinex","BTCUSD",1750231942768,0.59228734,105030.0,105020.0,0.41185255]
["bitfinex","BTCUSD",1750231942971,0.56950511,105030.0,105020.0,0.41185255]
["bitfinex","BTCUSD",1750231943859,0.56950511,105030.0,105020.0,0.421374]
["bitfinex","BTCUSD",1750231944202,0.36956225,105030.0,105020.0,0.42137337]
["bitfinex","BTCUSD",1750231944788,0.37908333,105030.0,105020.0,0.42137337]
["bitfinex","BTCUSD",1750231945173,0.40187192,105030.0,105020.0,0.42137337]
["bitfinex","BTCUSD",1750231945376,0.37908333,105030.0,105020.0,0.42137337]
["bitfinex","BTCUSD",1750231945607,0.22047201,105030.0,105020.0,0.42137337]
["bitfinex","BTCUSD",1750231946675,0.22047201,105030.0,105020.0,0.57721337]
["bitfinex","BTCUSD",1750231948359,0.41089379,105030.0,105020.0,0.56769201]
["bitfinex","BTCUSD",1750231952737,0.41089379,105030.0,105020.0,0.57721337]
["bitfinex","BTCUSD",1750231952957,0.41089379,105030.0,105020.0,0.56769201]
["bitfinex","BTCUSD",1750231953493,0.40137325,105030.0,105020.0,0.55817056]
["bitfinex","BTCUSD",1750231953685,0.40137325,105030.0,105020.0,0.5484092]
["bitfinex","BTCUSD",1750231953686,0.39185244,105030.0,105020.0,0.5484092]
["bitfinex","BTCUSD",1750231953888,0.39185244,105030.0,105020.0,0.55793083]
["bitfinex","BTCUSD",1750231954502,0.41466537,105030.0,105020.0,0.55793083]
["bitfinex","BTCUSD",1750231954955,0.001,105030.0,105020.0,0.808287]
["bitfinex","BTCUSD",1750231955165,0.001,105030.0,105020.0,1.004527]
["bitfinex","BTCUSD",1750231955802,0.001,105030.0,105020.0,0.808287]
["bitfinex","BTCUSD",1750231956042,0.001,105030.0,105020.0,1.004567]
["bitfinex","BTCUSD",1750231956261,5.41281547,105060.0,105050.0,0.25934226]
["bitfinex","BTCUSD",1750231956751,5.42233311,105060.0,105050.0,0.25934226]
["bitfinex","BTCUSD",1750231956964,5.41281547,105060.0,105050.0,0.25934226]
["bitfinex","BTCUSD",1750231957186,0.36281547,105060.0,105050.0,0.25934226]
["bitfinex","BTCUSD",1750231957396,0.02281547,105060.0,105050.0,0.35558402]
["bitfinex","BTCUSD",1750231957600,10.31174669,105070.0,105060.0,0.2386214]
["bitfinex","BTCUSD",1750231957807,10.67454206,105070.0,105060.0,0.2581214]
["bitfinex","BTCUSD",1750231958022,10.65612048,105070.0,105060.0,0.2581214]
["bitfinex","BTCUSD",1750231958230,10.67454215,105070.0,105060.0,0.2581214]
["bitfinex","BTCUSD",1750231958446,10.69357662,105070.0,105060.0,0.25812158]
["bitfinex","BTCUSD",1750231958650,10.69357662,105070.0,105060.0,0.2676394]
["bitfinex","BTCUSD",1750231958858,10.53837078,105070.0,105060.0,0.27715713]
["bitfinex","BTCUSD",1750231959068,10.53837078,105070.0,105060.0,0.2676394]
["bitfinex","BTCUSD",1750231959069,10.69601087,105070.0,105060.0,0.2676394]
["bitfinex","BTCUSD",1750231959269,10.68710621,105070.0,105060.0,0.2676394]
["bitfinex","BTCUSD",1750231959600,10.69010621,105070.0,105060.0,0.2676394]
["bitfinex","BTCUSD",1750231959843,10.69010612,105070.0,105060.0,0.27715713]
["bitfinex","BTCUSD",1750231960041,10.69962349,105070.0,105060.0,0.27715713]
["bitfinex","BTCUSD",1750231961203,10.67107174,105070.0,105060.0,0.27715713]
["bitfinex","BTCUSD",1750231961386,10.51543174,105070.0,105060.0,0.27715713]
["bitfinex","BTCUSD",1750231961596,5.6400663,105070.0,105060.0,0.2676394]
["bitfinex","BTCUSD",1750231961727,5.83986164,105070.0,105060.0,0.25812158]
["bitfinex","BTCUSD",1750231961941,5.64951235,105070.0,105060.0,0.2676394]
["bitfinex","BTCUSD",1750231962159,0.00547425,105070.0,105060.0,0.89557109]
["bitfinex","BTCUSD",1750231962637,0.00547425,105070.0,105060.0,0.89565109]
["bitfinex","BTCUSD",1750231963268,0.00247425,105070.0,105060.0,0.89565109]
["bitfinex","BTCUSD",1750231963690,0.00247425,105070.0,105060.0,0.89765109]
["bitfinex","BTCUSD",1750231964111,0.00047425,105070.0,105060.0,0.89765109]
["bitfinex","BTCUSD",1750231964313,0.00247425,105070.0,105060.0,0.89765109]
["bitfinex","BTCUSD",1750231964755,0.00047425,105070.0,105060.0,0.89765109]
["bitfinex","BTCUSD",1750231965179,0.00047425,105070.0,105060.0,0.89865109]
["bitfinex","BTCUSD",1750231965613,0.00047425,105070.0,105060.0,0.82239889]
["bitfinex","BTCUSD",1750231974823,0.00047425,105070.0,105060.0,0.66675889]
["bitfinex","BTCUSD",1750231975098,0.36902463,105070.0,105060.0,0.23210367]
["bitfinex","BTCUSD",1750231975313,5.62065783,105070.0,105060.0,0.1933674]
["bitfinex","BTCUSD",1750231975482,10.67065783,105070.0,105060.0,0.22192186]
["bitfinex","BTCUSD",1750231975722,10.67065783,105070.0,105060.0,0.22192204]
["bitfinex","BTCUSD",1750231975931,10.66114082,105070.0,105060.0,0.22192204]
["bitfinex","BTCUSD",1750231976054,10.66114082,105070.0,105060.0,0.21992204]
["bitfinex","BTCUSD",1750231976256,10.67374082,105070.0,105060.0,0.21992204]
["bitfinex","BTCUSD",1750231976470,10.67474082,105070.0,105060.0,0.21040395]
["bitfinex","BTCUSD",1750231976662,10.66522354,105070.0,105060.0,0.21040395]
["bitfinex","BTCUSD",1750231976867,10.66522354,105070.0,105060.0,0.19988577]
["bitfinex","BTCUSD",1750231977500,0.01903637,105060.0,105050.0,0.26948344]
["bitfinex","BTCUSD",1750231977714,0.22844004,105060.0,105050.0,0.25996462]
["bitfinex","BTCUSD",1750231977925,0.22844004,105060.0,105050.0,0.26948344]
["bitfinex","BTCUSD",1750231978143,0.03807254,105060.0,105050.0,0.27900208]
["bitfinex","BTCUSD",1750231978572,0.03807254,105060.0,105050.0,0.28000208]
["bitfinex","BTCUSD",1750231978794,0.22843994,105060.0,105050.0,0.0207]
["bitfinex","BTCUSD",1750231979019,10.32960385,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750231979642,10.70491615,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750231979869,0.21896282,105040.0,105030.0,0.43888295]
["bitfinex","BTCUSD",1750231980104,10.66964337,105040.0,105030.0,0.18908971]
["bitfinex","BTCUSD",1750231980325,10.69235693,105040.0,105030.0,0.18908971]
["bitfinex","BTCUSD",1750231980541,10.64944337,105040.0,105030.0,0.38903248]
["bitfinex","BTCUSD",1750231980760,5.60896355,105040.0,105030.0,0.42637401]
["bitfinex","BTCUSD",1750231980976,5.60896355,105040.0,105030.0,0.41685338]
["bitfinex","BTCUSD",1750231981399,5.60896355,105040.0,105030.0,0.43689491]
["bitfinex","BTCUSD",1750231981837,5.60896355,105040.0,105030.0,0.43589491]
["bitfinex","BTCUSD",1750231982038,5.59944383,105040.0,105030.0,0.42637419]
["bitfinex","BTCUSD",1750231982728,5.59944383,105040.0,105030.0,0.42837419]
["bitfinex","BTCUSD",1750231982942,10.63992383,105040.0,105030.0,0.18908971]
["bitfinex","BTCUSD",1750231983288,10.64292383,105040.0,105030.0,0.18908971]
["bitfinex","BTCUSD",1750231983572,10.66764643,105040.0,105030.0,0.18908971]
["bitfinex","BTCUSD",1750231984004,10.66764643,105040.0,105030.0,0.19861079]
["bitfinex","BTCUSD",1750231984209,10.69625043,105040.0,105030.0,0.19861079]
["bitfinex","BTCUSD",1750231985968,10.68673025,105040.0,105030.0,0.19861079]
["bitfinex","BTCUSD",1750231986587,10.66400765,105040.0,105030.0,0.19861079]
["bitfinex","BTCUSD",1750231986926,10.68670713,105040.0,105030.0,0.19861079]
["bitfinex","BTCUSD",1750231987341,10.66400765,105040.0,105030.0,0.19861079]
["bitfinex","BTCUSD",1750231988011,10.66400765,105040.0,105030.0,0.38903257]
["bitfinex","BTCUSD",1750231989623,10.66400765,105040.0,105030.0,0.41795356]
["bitfinex","BTCUSD",1750231990268,10.66400765,105040.0,105030.0,0.21801079]
["bitfinex","BTCUSD",1750231990447,10.66400765,105040.0,105030.0,0.19861079]
["bitfinex","BTCUSD",1750231990652,10.66400765,105040.0,105030.0,0.18908971]
["bitfinex","BTCUSD",1750231992153,10.78025687,105040.0,105030.0,0.18908971]
["bitfinex","BTCUSD",1750231992353,10.69670765,105040.0,105030.0,0.18908971]
["bitfinex","BTCUSD",1750231993234,10.66400765,105040.0,105030.0,0.18908971]
["bitfinex","BTCUSD",1750231993445,10.66400765,105040.0,105030.0,0.37951149]
["bitfinex","BTCUSD",1750231993659,10.66400765,105040.0,105030.0,0.38903257]
["bitfinex","BTCUSD",1750231993875,10.66400765,105040.0,105030.0,0.18908971]
["bitfinex","BTCUSD",1750231997958,10.68300765,105040.0,105030.0,0.18908971]
["bitfinex","BTCUSD",1750231998171,10.87301792,105040.0,105030.0,0.18908971]
["bitfinex","BTCUSD",1750231998581,10.89570581,105040.0,105030.0,0.18908971]
["bitfinex","BTCUSD",1750232000836,10.91344201,105040.0,105030.0,0.18908971]
["bitfinex","BTCUSD",1750232001282,10.8322735,105040.0,105030.0,0.18908971]
["bitfinex","BTCUSD",1750232001711,10.9909535,105040.0,105030.0,0.18908971]
["bitfinex","BTCUSD",1750232002139,10.98723399,105040.0,105030.0,0.18908971]
["bitfinex","BTCUSD",1750232002381,11.01562238,105040.0,105030.0,0.18908971]
["bitfinex","BTCUSD",1750232002606,11.02822238,105040.0,105030.0,0.18908971]
["bitfinex","BTCUSD",1750232003541,11.1243716,105040.0,105030.0,0.09587451]
["bitfinex","BTCUSD",1750232003772,11.1243716,105040.0,105000.0,0.06096]
["bitfinex","BTCUSD",1750232003773,10.64950321,105010.0,105000.0,0.0391]
["bitfinex","BTCUSD",1750232004005,10.83100819,105010.0,105000.0,0.0203]
["bitfinex","BTCUSD",1750232004243,0.19999981,105000.0,104990.0,0.039]
["bitfinex","BTCUSD",1750232004473,10.55490903,105000.0,104990.0,0.039]
["bitfinex","BTCUSD",1750232004703,10.89490903,105000.0,104990.0,0.039]
["bitfinex","BTCUSD",1750232004924,10.30001886,104990.0,104980.0,0.1145522]
["bitfinex","BTCUSD",1750232005112,10.48156792,104990.0,104980.0,0.11459966]
["bitfinex","BTCUSD",1750232005803,10.45881886,104990.0,104980.0,0.11459966]
["bitfinex","BTCUSD",1750232006046,10.45881886,104990.0,104980.0,0.12412528]
["bitfinex","BTCUSD",1750232006282,10.49659623,104990.0,104980.0,0.32416328]
["bitfinex","BTCUSD",1750232006534,10.52602044,104990.0,104980.0,0.32416328]
["bitfinex","BTCUSD",1750232006783,10.48807179,104990.0,104980.0,0.32416328]
["bitfinex","BTCUSD",1750232007025,10.47954726,104990.0,104980.0,0.04787308]
["bitfinex","BTCUSD",1750232007455,10.47954726,104990.0,104980.0,0.03834746]
["bitfinex","BTCUSD",1750232007662,10.50229458,104990.0,104980.0,0.03834746]
["bitfinex","BTCUSD",1750232007886,10.84229458,104990.0,104980.0,0.03834746]
["bitfinex","BTCUSD",1750232008121,10.9384438,104990.0,104980.0,4.746e-05]
["bitfinex","BTCUSD",1750232009050,10.95620447,104990.0,104980.0,4.746e-05]
["bitfinex","BTCUSD",1750232009489,10.9384438,104990.0,104980.0,4.746e-05]
["bitfinex","BTCUSD",1750232011966,10.84229458,104990.0,104980.0,0.03704746]
["bitfinex","BTCUSD",1750232014067,10.87091358,104990.0,104980.0,0.03704746]
["bitfinex","BTCUSD",1750232015121,10.71211358,104990.0,104980.0,0.22755993]
["bitfinex","BTCUSD",1750232015338,10.88063811,104990.0,104980.0,0.23708537]
["bitfinex","BTCUSD",1750232015845,10.87111358,104990.0,104980.0,0.03704746]
["bitfinex","BTCUSD",1750232016067,10.90840434,104990.0,104980.0,0.04657308]
["bitfinex","BTCUSD",1750232018208,10.90840434,104990.0,104980.0,0.23708555]
["bitfinex","BTCUSD",1750232018490,10.5501914,104990.0,104980.0,0.26566123]
["bitfinex","BTCUSD",1750232018712,10.55971584,104990.0,104980.0,0.26566123]
["bitfinex","BTCUSD",1750232018974,10.72824037,104990.0,104980.0,0.26566123]
["bitfinex","BTCUSD",1750232019506,10.71871557,104990.0,104980.0,0.26566123]
["bitfinex","BTCUSD",1750232019812,10.82435623,104990.0,104980.0,0.26566123]
["bitfinex","BTCUSD",1750232020201,10.99580267,104990.0,104980.0,0.25613625]
["bitfinex","BTCUSD",1750232021988,10.99580267,104990.0,104980.0,0.27518649]
["bitfinex","BTCUSD",1750232022181,10.70915912,104990.0,104980.0,0.27518585]
["bitfinex","BTCUSD",1750232022398,10.70923912,104990.0,104980.0,0.27518585]
["bitfinex","BTCUSD",1750232023258,10.52158616,104990.0,104980.0,0.27518585]
["bitfinex","BTCUSD",1750232023463,5.58889683,104990.0,104980.0,0.37142761]
["bitfinex","BTCUSD",1750232023686,5.62114662,104990.0,104980.0,0.37142761]
["bitfinex","BTCUSD",1750232024672,5.64019532,104990.0,104980.0,0.37142761]
["bitfinex","BTCUSD",1750232024944,5.63067088,104990.0,104980.0,0.37142761]
["bitfinex","BTCUSD",1750232025196,5.62114662,104990.0,104980.0,0.37142761]
["bitfinex","BTCUSD",1750232025402,5.47155088,104990.0,104980.0,0.37142761]
["bitfinex","BTCUSD",1750232025662,5.47155079,104990.0,104980.0,0.37142761]
["bitfinex","BTCUSD",1750232025881,5.46202662,104990.0,104980.0,0.37142761]
["bitfinex","BTCUSD",1750232026086,5.47155088,104990.0,104980.0,0.37142761]
["bitfinex","BTCUSD",1750232026323,5.55212728,104990.0,104980.0,0.37142761]
["bitfinex","BTCUSD",1750232027708,5.54260284,104990.0,104980.0,0.37142761]
["bitfinex","BTCUSD",1750232027941,5.55212719,104990.0,104980.0,0.37142761]
["bitfinex","BTCUSD",1750232028669,0.39297864,104990.0,104980.0,0.37142761]
["bitfinex","BTCUSD",1750232028886,0.40250272,104990.0,104980.0,0.37142761]
["bitfinex","BTCUSD",1750232029343,0.39297864,104990.0,104980.0,0.37142761]
["bitfinex","BTCUSD",1750232029584,0.40250254,104990.0,104980.0,0.37142761]
["bitfinex","BTCUSD",1750232030267,0.41202653,104990.0,104980.0,0.37142761]
["bitfinex","BTCUSD",1750232030487,0.40250254,104990.0,104980.0,0.37142761]
["bitfinex","BTCUSD",1750232030714,0.41202662,104990.0,104980.0,0.37142761]
["bitfinex","BTCUSD",1750232030940,0.40250263,104990.0,104980.0,0.37142761]
["bitfinex","BTCUSD",1750232031163,0.4120268,104990.0,104980.0,0.37142761]
["bitfinex","BTCUSD",1750232031602,0.49725509,104990.0,104980.0,0.37142761]
["bitfinex","BTCUSD",1750232032612,0.50677935,104990.0,104980.0,0.37142761]
["bitfinex","BTCUSD",1750232033490,0.5163037,104990.0,104980.0,0.37142761]
["bitfinex","BTCUSD",1750232034377,0.51639025,104990.0,104980.0,0.37142761]
["bitfinex","BTCUSD",1750232036030,0.49734164,104990.0,104980.0,0.37142761]
["bitfinex","BTCUSD",1750232036283,0.42163779,104990.0,104980.0,0.37142761]
["bitfinex","BTCUSD",1750232037417,0.43116232,104990.0,104980.0,0.37142761]
["bitfinex","BTCUSD",1750232037910,0.42163779,104990.0,104980.0,0.37142761]
["bitfinex","BTCUSD",1750232038123,0.42163761,104990.0,104980.0,0.37142761]
["bitfinex","BTCUSD",1750232038351,0.51640747,104990.0,104980.0,0.37142761]
["bitfinex","BTCUSD",1750232039725,0.52593209,104990.0,104980.0,0.37142761]
["bitfinex","BTCUSD",1750232039947,0.70690243,104990.0,104980.0,0.36190263]
["bitfinex","BTCUSD",1750232040176,0.70690243,104990.0,104980.0,0.34285239]
["bitfinex","BTCUSD",1750232040834,5.737854,104990.0,104980.0,0.03704746]
["bitfinex","BTCUSD",1750232041117,5.737854,104990.0,104980.0,4.746e-05]
["bitfinex","BTCUSD",1750232041335,10.81647,104990.0,104980.0,0.00957308]
["bitfinex","BTCUSD",1750232041556,10.81647,104990.0,104980.0,0.02907308]
["bitfinex","BTCUSD",1750232041778,10.81647,104990.0,104980.0,0.23958555]
["bitfinex","BTCUSD",1750232041999,10.81647,104990.0,104980.0,0.24911108]
["bitfinex","BTCUSD",1750232043577,10.81647,104990.0,104980.0,0.04907308]
["bitfinex","BTCUSD",1750232043802,10.96610547,104990.0,104980.0,0.03954746]
["bitfinex","BTCUSD",1750232044049,10.96610547,104990.0,104980.0,0.01954746]
["bitfinex","BTCUSD",1750232044566,10.96610547,104990.0,104980.0,0.0290729]
["bitfinex","BTCUSD",1750232044811,10.96610547,104990.0,104980.0,0.22911108]
["bitfinex","BTCUSD",1750232045219,10.96610547,104990.0,104980.0,0.23863652]
["bitfinex","BTCUSD",1750232045438,10.9946208,104990.0,104980.0,0.23863652]
["bitfinex","BTCUSD",1750232045624,10.96610547,104990.0,104980.0,0.23863652]
["bitfinex","BTCUSD",1750232045868,10.9946208,104990.0,104980.0,0.21005993]
["bitfinex","BTCUSD",1750232046092,10.98509618,104990.0,104980.0,4.746e-05]
["bitfinex","BTCUSD",1750232046966,11.00519618,104990.0,104980.0,4.746e-05]
["bitfinex","BTCUSD",1750232049962,11.02079618,104990.0,104980.0,4.746e-05]
["bitfinex","BTCUSD",1750232050422,11.00519618,104990.0,104980.0,4.746e-05]
["bitfinex","BTCUSD",1750232051804,11.02079618,104990.0,104980.0,4.746e-05]
["bitfinex","BTCUSD",1750232052030,11.00519618,104990.0,104980.0,4.746e-05]
["bitfinex","BTCUSD",1750232052249,10.98509618,104990.0,104980.0,4.746e-05]
["bitfinex","BTCUSD",1750232052480,10.98509618,104990.0,104980.0,0.02054746]
["bitfinex","BTCUSD",1750232052693,10.89985085,104990.0,104980.0,0.02054746]
["bitfinex","BTCUSD",1750232053580,10.89985085,104990.0,104980.0,4.746e-05]
["bitfinex","BTCUSD",1750232057815,10.87133552,104990.0,104980.0,4.746e-05]
["bitfinex","BTCUSD",1750232058033,10.89985085,104990.0,104980.0,4.746e-05]
["bitfinex","BTCUSD",1750232058267,10.99600007,104990.0,104980.0,4.746e-05]
["bitfinex","BTCUSD",1750232058507,10.96748474,104990.0,104980.0,4.746e-05]
["bitfinex","BTCUSD",1750232058762,10.96728474,104990.0,104980.0,4.746e-05]
["bitfinex","BTCUSD",1750232059674,10.99580007,104990.0,104980.0,4.746e-05]
["bitfinex","BTCUSD",1750232062162,10.89953085,104990.0,104980.0,0.23848555]
["bitfinex","BTCUSD",1750232062367,10.74069085,104990.0,104980.0,0.24801099]
["bitfinex","BTCUSD",1750232062583,10.87105552,104990.0,104980.0,0.24801108]
["bitfinex","BTCUSD",1750232063029,10.87105552,104990.0,104980.0,0.03844746]
["bitfinex","BTCUSD",1750232063234,10.89957085,104990.0,104980.0,0.03844746]
["bitfinex","BTCUSD",1750232063453,10.99572007,104990.0,104980.0,0.03844746]
["bitfinex","BTCUSD",1750232063674,10.99572007,104990.0,104980.0,0.23848555]
["bitfinex","BTCUSD",1750232064105,10.99572007,104990.0,104980.0,0.24801099]
["bitfinex","BTCUSD",1750232064524,10.99572007,104990.0,104980.0,0.23848555]
["bitfinex","BTCUSD",1750232064942,10.99572007,104990.0,104980.0,0.24801108]
["bitfinex","BTCUSD",1750232065124,10.99572007,104990.0,104980.0,0.25753652]
["bitfinex","BTCUSD",1750232065324,10.99572007,104990.0,104980.0,0.24801108]
["bitfinex","BTCUSD",1750232065689,10.99572007,104990.0,104980.0,0.25753652]
["bitfinex","BTCUSD",1750232065909,10.99572007,104990.0,104980.0,0.27658713]
["bitfinex","BTCUSD",1750232066114,10.89957085,104990.0,104980.0,0.27658713]
["bitfinex","BTCUSD",1750232066543,10.89957085,104990.0,104980.0,0.26706187]
["bitfinex","BTCUSD",1750232066763,10.89957085,104990.0,104980.0,0.27658713]
["bitfinex","BTCUSD",1750232066993,10.89957085,104990.0,104980.0,0.27658668]
["bitfinex","BTCUSD",1750232067237,10.84824326,104990.0,104980.0,0.27658668]
["bitfinex","BTCUSD",1750232067444,10.9293874,104990.0,104980.0,0.2480109]
["bitfinex","BTCUSD",1750232068985,10.7484176,104990.0,104980.0,0.25753607]
["bitfinex","BTCUSD",1750232069226,10.54070119,104990.0,104980.0,0.26706105]
["bitfinex","BTCUSD",1750232069494,10.52160972,104990.0,104980.0,0.26706105]
["bitfinex","BTCUSD",1750232069723,10.68044972,104990.0,104980.0,0.26706105]
["bitfinex","BTCUSD",1750232069939,10.68048972,104990.0,104980.0,0.26706105]
["bitfinex","BTCUSD",1750232070368,10.68048963,104990.0,104980.0,0.26706105]
["bitfinex","BTCUSD",1750232070574,10.77663894,104990.0,104980.0,0.26706105]
["bitfinex","BTCUSD",1750232070810,10.68048963,104990.0,104980.0,0.26706105]
["bitfinex","BTCUSD",1750232071016,0.39307694,104990.0,104980.0,0.36330281]
["bitfinex","BTCUSD",1750232071899,0.40260093,104990.0,104980.0,0.36330281]
["bitfinex","BTCUSD",1750232072114,0.40160093,104990.0,104980.0,0.36330281]
["bitfinex","BTCUSD",1750232072334,0.41012501,104990.0,104980.0,0.36330281]
["bitfinex","BTCUSD",1750232072529,0.40060093,104990.0,104980.0,0.36330281]
["bitfinex","BTCUSD",1750232072783,0.40060084,104990.0,104980.0,0.36330281]
["bitfinex","BTCUSD",1750232072966,0.40060084,104990.0,104980.0,0.36430281]
["bitfinex","BTCUSD",1750232073201,0.39107694,104990.0,104980.0,0.36430281]
["bitfinex","BTCUSD",1750232073899,0.36829293,104990.0,104980.0,0.36430281]
["bitfinex","BTCUSD",1750232076362,0.34004,104990.0,104980.0,0.37884366]
["bitfinex","BTCUSD",1750232077754,0.34004,104990.0,104980.0,0.37784366]
["bitfinex","BTCUSD",1750232077983,0.34104,104990.0,104980.0,0.38184366]
["bitfinex","BTCUSD",1750232078627,0.34104,104990.0,104980.0,0.38384366]
["bitfinex","BTCUSD",1750232079353,0.34104,104990.0,104980.0,0.58472366]
["bitfinex","BTCUSD",1750232082671,0.34104,104990.0,104980.0,0.58464366]
["bitfinex","BTCUSD",1750232087834,0.00104,104990.0,104980.0,0.58464366]
["bitfinex","BTCUSD",1750232096715,0.00104,104990.0,104980.0,0.58408366]
["bitfinex","BTCUSD",1750232100671,0.00104,104990.0,104980.0,0.38384366]
["bitfinex","BTCUSD",1750232101116,0.00104,104990.0,104980.0,0.92494366]
["bitfinex","BTCUSD",1750232101346,0.34104,104990.0,104980.0,0.66150281]
["bitfinex","BTCUSD",1750232101587,0.34104,104990.0,104980.0,0.81460366]
["bitfinex","BTCUSD",1750232101821,0.34104,104990.0,104980.0,0.83430366]
["bitfinex","BTCUSD",1750232103007,0.00104,104990.0,104980.0,0.63434366]
["bitfinex","BTCUSD",1750232103221,0.00104,104990.0,104980.0,0.83430366]
["bitfinex","BTCUSD",1750232103646,0.00104,104990.0,104980.0,0.63434366]
["bitfinex","BTCUSD",1750232103867,0.00104,104990.0,104980.0,0.83362366]
["bitfinex","BTCUSD",1750232112540,0.00104,104990.0,104980.0,0.83342366]
["bitfinex","BTCUSD",1750232112958,0.00104,104990.0,104980.0,1.12452366]
["bitfinex","BTCUSD",1750232126563,0.00104,104990.0,104980.0,1.12396366]
["bitfinex","BTCUSD",1750232128305,4e-05,104990.0,104980.0,1.11996366]
["bitfinex","BTCUSD",1750232128550,4e-05,104990.0,104980.0,1.11796366]
["bitfinex","BTCUSD",1750232128777,0.00904,104990.0,104980.0,1.11896366]
["bitfinex","BTCUSD",1750232128983,0.01504,104990.0,104980.0,1.11896366]
["bitfinex","BTCUSD",1750232132633,0.01504,104990.0,104980.0,1.11892366]
["bitfinex","BTCUSD",1750232133000,0.01504,104990.0,104980.0,1.11888366]
["bitfinex","BTCUSD",1750232142647,0.01504,104990.0,104980.0,1.11804366]
["bitfinex","BTCUSD",1750232143894,0.01504,104990.0,104980.0,0.92044366]
["bitfinex","BTCUSD",1750232144103,0.01504,104990.0,104980.0,1.11800366]
["bitfinex","BTCUSD",1750232144314,0.01504,104990.0,104980.0,0.96148366]
["bitfinex","BTCUSD",1750232144526,0.01504,104990.0,104980.0,0.86488281]
["bitfinex","BTCUSD",1750232144742,0.01504,104990.0,104980.0,1.29324281]
["bitfinex","BTCUSD",1750232144954,0.01504,104990.0,104980.0,1.05778366]
["bitfinex","BTCUSD",1750232145169,0.01504,104990.0,104980.0,1.30778366]
["bitfinex","BTCUSD",1750232145381,0.00604,104990.0,104980.0,1.30678366]
["bitfinex","BTCUSD",1750232145587,4e-05,104990.0,104980.0,1.30678366]
["bitfinex","BTCUSD",1750232145790,0.00104,104990.0,104980.0,1.15526366]
["bitfinex","BTCUSD",1750232145998,0.00104,104990.0,104980.0,1.31178366]
["bitfinex","BTCUSD",1750232146210,0.00104,104990.0,104980.0,1.06178366]
["bitfinex","BTCUSD",1750232146418,0.00104,104990.0,104980.0,1.31178366]
["bitfinex","BTCUSD",1750232146619,0.00204,104990.0,104980.0,1.31778366]
["bitfinex","BTCUSD",1750232149534,0.02314,104990.0,104980.0,1.31778366]
["bitfinex","BTCUSD",1750232150000,0.04204,104990.0,104980.0,0.87022366]
["bitfinex","BTCUSD",1750232150211,0.40108807,104990.0,104980.0,1.14672281]
["bitfinex","BTCUSD",1750232150432,0.42013668,104990.0,104980.0,0.85568281]
["bitfinex","BTCUSD",1750232150667,0.42966121,104990.0,104980.0,1.05340281]
["bitfinex","BTCUSD",1750232150885,0.42966121,104990.0,104980.0,1.06794366]
["bitfinex","BTCUSD",1750232151121,0.42966121,104990.0,104980.0,1.05340281]
["bitfinex","BTCUSD",1750232151356,0.40961224,104990.0,104980.0,0.75630281]
["bitfinex","BTCUSD",1750232151576,0.41813659,104990.0,104980.0,0.76584366]
["bitfinex","BTCUSD",1750232151802,0.42766112,104990.0,104980.0,0.76584366]
["bitfinex","BTCUSD",1750232152036,0.42866112,104990.0,104980.0,0.77184366]
["bitfinex","BTCUSD",1750232152255,0.41913659,104990.0,104980.0,0.77184366]
["bitfinex","BTCUSD",1750232152715,0.41913659,104990.0,104980.0,0.77484366]
["bitfinex","BTCUSD",1750232153129,0.42866112,104990.0,104980.0,0.77480366]
["bitfinex","BTCUSD",1750232154018,0.42866103,104990.0,104980.0,0.77480366]
["bitfinex","BTCUSD",1750232154861,0.42866157,104990.0,104980.0,0.57712366]
["bitfinex","BTCUSD",1750232155080,0.42866157,104990.0,104980.0,0.77480366]
["bitfinex","BTCUSD",1750232155546,0.41913704,104990.0,104980.0,0.77480366]
["bitfinex","BTCUSD",1750232155758,0.4096126,104990.0,104980.0,0.77480366]
["bitfinex","BTCUSD",1750232156223,0.40008825,104990.0,104980.0,0.77480366]
["bitfinex","BTCUSD",1750232156690,0.40008825,104990.0,104980.0,0.77472366]
["bitfinex","BTCUSD",1750232156916,0.34104,104990.0,104980.0,0.77472366]
["bitfinex","BTCUSD",1750232159760,0.34104,104990.0,104980.0,0.79492366]
["bitfinex","BTCUSD",1750232164472,0.34104,104990.0,104980.0,0.81612366]
["bitfinex","BTCUSD",1750232167413,0.00104,104990.0,104980.0,0.81612366]
["bitfinex","BTCUSD",1750232172550,0.00104,104990.0,104980.0,0.81592366]
["bitfinex","BTCUSD",1750232173237,0.00104,104990.0,104980.0,1.03160229]
["bitfinex","BTCUSD",1750232174938,0.00104,104990.0,104980.0,0.81592366]
["bitfinex","BTCUSD",1750232175160,0.00104,104990.0,104980.0,1.10702366]
["bitfinex","BTCUSD",1750232178188,0.00104,104990.0,104980.0,0.90962366]
["bitfinex","BTCUSD",1750232178370,0.00104,104990.0,104980.0,1.10702366]
["bitfinex","BTCUSD",1750232185210,0.00104,104990.0,104980.0,0.87834366]
["bitfinex","BTCUSD",1750232186475,0.00104,104990.0,104980.0,1.09399842]
["bitfinex","BTCUSD",1750232188192,0.00104,104990.0,104980.0,1.09099842]
["bitfinex","BTCUSD",1750232188421,0.00204,104990.0,104980.0,1.09599842]
["bitfinex","BTCUSD",1750232188654,0.00104,104990.0,104980.0,1.08999842]
["bitfinex","BTCUSD",1750232189106,0.00204,104990.0,104980.0,1.09499842]
["bitfinex","BTCUSD",1750232190287,0.00204,104990.0,104980.0,1.24499842]
["bitfinex","BTCUSD",1750232195234,0.00204,104990.0,104980.0,1.29499842]
["bitfinex","BTCUSD",1750232195917,0.00104,104990.0,104980.0,1.28999842]
["bitfinex","BTCUSD",1750232196191,0.00104,104990.0,104980.0,1.29499842]
["bitfinex","BTCUSD",1750232196449,4e-05,104990.0,104980.0,1.28999842]
["bitfinex","BTCUSD",1750232196621,0.00104,104990.0,104980.0,1.29799842]
["bitfinex","BTCUSD",1750232197068,0.1513184,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1750232197291,0.1513184,105030.0,105020.0,0.4163248]
["bitfinex","BTCUSD",1750232197512,0.1714184,105030.0,105020.0,0.4163248]
["bitfinex","BTCUSD",1750232197941,0.1714184,105030.0,105020.0,0.25032344]
["bitfinex","BTCUSD",1750232197942,0.36184018,105030.0,105020.0,0.25032344]
["bitfinex","BTCUSD",1750232198146,0.19045993,105030.0,105020.0,0.2598448]
["bitfinex","BTCUSD",1750232198390,0.19046074,105030.0,105020.0,0.25989244]
["bitfinex","BTCUSD",1750232198618,0.29510987,105030.0,105020.0,0.25989244]
["bitfinex","BTCUSD",1750232199028,0.63510987,105030.0,105020.0,0.25989244]
["bitfinex","BTCUSD",1750232199242,0.64510987,105030.0,105020.0,0.25989244]
["bitfinex","BTCUSD",1750232199459,0.63558933,105030.0,105020.0,0.25037108]
["bitfinex","BTCUSD",1750232199665,0.63558933,105030.0,105020.0,0.25989271]
["bitfinex","BTCUSD",1750232200089,0.65103506,105030.0,105020.0,4.746e-05]
["bitfinex","BTCUSD",1750232200302,10.78583558,105030.0,105020.0,4.746e-05]
["bitfinex","BTCUSD",1750232200723,10.75134832,105030.0,105020.0,4.746e-05]
["bitfinex","BTCUSD",1750232202738,10.75135182,105030.0,105020.0,4.746e-05]
["bitfinex","BTCUSD",1750232204055,10.75135182,105030.0,105020.0,0.20000936]
["bitfinex","BTCUSD",1750232204978,10.75135182,105030.0,105020.0,0.20953126]
["bitfinex","BTCUSD",1750232205411,10.75135182,105030.0,105020.0,0.21905307]
["bitfinex","BTCUSD",1750232206814,10.75135182,105030.0,105020.0,0.22857479]
["bitfinex","BTCUSD",1750232207677,10.75135182,105030.0,105020.0,0.23809642]
["bitfinex","BTCUSD",1750232208109,10.75135182,105030.0,105020.0,0.22857479]
["bitfinex","BTCUSD",1750232209876,10.74183074,105030.0,105020.0,0.21905307]
["bitfinex","BTCUSD",1750232211263,10.77043674,105030.0,105020.0,0.21905307]
["bitfinex","BTCUSD",1750232212136,10.77043674,105030.0,105020.0,0.00956945]
["bitfinex","BTCUSD",1750232212385,10.77043674,105030.0,105020.0,4.746e-05]
["bitfinex","BTCUSD",1750232215357,10.7793564,105030.0,105020.0,4.746e-05]
["bitfinex","BTCUSD",1750232215803,10.7793564,105030.0,105020.0,0.00956945]
["bitfinex","BTCUSD",1750232216036,10.7793564,105030.0,105020.0,0.20953117]
["bitfinex","BTCUSD",1750232216037,10.79839811,105030.0,105020.0,0.20953117]
["bitfinex","BTCUSD",1750232216270,10.78947845,105030.0,105020.0,0.20953117]
["bitfinex","BTCUSD",1750232216981,10.77043674,105030.0,105020.0,0.00956945]
["bitfinex","BTCUSD",1750232217243,10.77043674,105030.0,105020.0,0.01909135]
["bitfinex","BTCUSD",1750232217506,10.77043674,105030.0,105020.0,0.00956945]
["bitfinex","BTCUSD",1750232217729,10.77043674,105030.0,105020.0,4.746e-05]
["bitfinex","BTCUSD",1750232218646,10.7793575,105030.0,105020.0,4.746e-05]
["bitfinex","BTCUSD",1750232219143,10.77935729,105030.0,105020.0,4.746e-05]
["bitfinex","BTCUSD",1750232220290,10.90402086,105030.0,105020.0,4.746e-05]
["bitfinex","BTCUSD",1750232220522,10.90402086,105030.0,104990.0,0.33194]
["bitfinex","BTCUSD",1750232220523,0.58064678,105000.0,104990.0,0.33194]
["bitfinex","BTCUSD",1750232220752,10.869935,105000.0,104990.0,0.33194]
["bitfinex","BTCUSD",1750232221199,10.898548,105000.0,104990.0,0.04084]
["bitfinex","BTCUSD",1750232221667,10.898548,105000.0,104980.0,0.26494411]
["bitfinex","BTCUSD",1750232221668,0.20001895,104990.0,104980.0,0.26494411]
["bitfinex","BTCUSD",1750232221898,0.20001895,104990.0,104980.0,0.30580502]
["bitfinex","BTCUSD",1750232222119,0.20954285,104990.0,104980.0,0.36118587]
["bitfinex","BTCUSD",1750232222332,0.21906729,104990.0,104980.0,0.37071122]
["bitfinex","BTCUSD",1750232222759,0.02857251,104990.0,104980.0,0.3802362]
["bitfinex","BTCUSD",1750232222976,0.03809704,104990.0,104980.0,0.3802362]
["bitfinex","BTCUSD",1750232223194,0.01904807,104990.0,104980.0,0.3822362]
["bitfinex","BTCUSD",1750232223407,0.03809695,104990.0,104980.0,0.3836962]
["bitfinex","BTCUSD",1750232223620,0.03809695,104990.0,104980.0,0.4245362]
["bitfinex","BTCUSD",1750232224541,0.04762157,104990.0,104980.0,0.4245362]
["bitfinex","BTCUSD",1750232224971,0.02857242,104990.0,104980.0,0.4245362]
["bitfinex","BTCUSD",1750232225202,0.03809695,104990.0,104980.0,0.4245362]
["bitfinex","BTCUSD",1750232225396,0.04762166,104990.0,104980.0,0.4245362]
["bitfinex","BTCUSD",1750232225642,0.04762166,104990.0,104980.0,0.41501122]
["bitfinex","BTCUSD",1750232225643,0.22859209,104990.0,104980.0,0.41501122]
["bitfinex","BTCUSD",1750232225857,0.22859209,104990.0,104980.0,0.42453639]
["bitfinex","BTCUSD",1750232226287,0.22859209,104990.0,104980.0,0.43406146]
["bitfinex","BTCUSD",1750232226471,0.03809776,104990.0,104980.0,0.43406091]
["bitfinex","BTCUSD",1750232227591,0.29886776,104990.0,104980.0,0.17602261]
["bitfinex","BTCUSD",1750232227846,0.21906792,104990.0,104980.0,0.36904502]
["bitfinex","BTCUSD",1750232228534,0.21906792,104990.0,104980.0,0.37857019]
["bitfinex","BTCUSD",1750232229222,0.02857359,104990.0,104980.0,0.38809526]
["bitfinex","BTCUSD",1750232229456,0.21906792,104990.0,104980.0,0.35951976]
["bitfinex","BTCUSD",1750232229686,0.21906792,104990.0,104980.0,0.37857028]
["bitfinex","BTCUSD",1750232230137,0.21906792,104990.0,104980.0,0.38809535]
["bitfinex","BTCUSD",1750232231784,0.21906792,104990.0,104980.0,0.3865401]
["bitfinex","BTCUSD",1750232232242,0.21906792,104990.0,104980.0,0.37701503]
["bitfinex","BTCUSD",1750232232750,0.21906792,104990.0,104980.0,0.37697503]
["bitfinex","BTCUSD",1750232233283,0.21906792,104990.0,104980.0,0.3865001]
["bitfinex","BTCUSD",1750232233741,0.01904888,104990.0,104980.0,0.39602508]
["bitfinex","BTCUSD",1750232233973,0.02857296,104990.0,104980.0,0.41712508]
["bitfinex","BTCUSD",1750232234199,0.0095239,104990.0,104980.0,0.39807392]
["bitfinex","BTCUSD",1750232234418,0.02857224,104990.0,104980.0,0.39807392]
["bitfinex","BTCUSD",1750232234697,5.418613,105000.0,104990.0,0.27259173]
["bitfinex","BTCUSD",1750232234971,0.34013536,105000.0,104990.0,0.38337434]
["bitfinex","BTCUSD",1750232235223,0.34013536,105000.0,104990.0,0.53977434]
["bitfinex","BTCUSD",1750232236565,0.34013536,105000.0,104990.0,0.54177434]
["bitfinex","BTCUSD",1750232241391,0.34013536,105000.0,104990.0,0.69177434]
["bitfinex","BTCUSD",1750232242271,0.34013536,105000.0,104990.0,0.68977434]
["bitfinex","BTCUSD",1750232242721,0.34113536,105000.0,104990.0,0.69477434]
["bitfinex","BTCUSD",1750232245091,0.34113536,105000.0,104990.0,0.69777434]
["bitfinex","BTCUSD",1750232245320,0.00113536,105000.0,104990.0,0.69777434]
["bitfinex","BTCUSD",1750232246012,0.00113536,105000.0,104990.0,0.98887434]
["bitfinex","BTCUSD",1750232246474,0.00113536,105000.0,104990.0,0.83247434]
["bitfinex","BTCUSD",1750232246701,0.00113536,105000.0,104990.0,1.02963434]
["bitfinex","BTCUSD",1750232262140,0.00113536,105000.0,104990.0,1.24531025]
["bitfinex","BTCUSD",1750232262644,0.00113536,105000.0,104990.0,1.04815025]
["bitfinex","BTCUSD",1750232262869,0.00113536,105000.0,104990.0,1.24519025]
["bitfinex","BTCUSD",1750232264984,0.00113536,105000.0,104990.0,1.25648669]
["bitfinex","BTCUSD",1750232267526,0.00113536,105000.0,104990.0,1.04081078]
["bitfinex","BTCUSD",1750232267751,0.00113536,105000.0,104990.0,1.02951434]
["bitfinex","BTCUSD",1750232268677,0.00113536,105000.0,104990.0,1.02947434]
["bitfinex","BTCUSD",1750232272689,0.00113536,105000.0,104990.0,1.25815434]
["bitfinex","BTCUSD",1750232276670,0.00113536,105000.0,104990.0,1.25807434]
["bitfinex","BTCUSD",1750232281980,0.00113536,105000.0,104990.0,1.47371003]
["bitfinex","BTCUSD",1750232283617,0.00113536,105000.0,104990.0,1.25807434]
["bitfinex","BTCUSD",1750232283833,0.00113536,105000.0,104990.0,1.47371003]
["bitfinex","BTCUSD",1750232287465,0.00113536,105000.0,104990.0,1.25807434]
["bitfinex","BTCUSD",1750232287661,0.00113536,105000.0,104990.0,1.47371003]
["bitfinex","BTCUSD",1750232289114,0.00113536,105000.0,104990.0,1.25807434]
["bitfinex","BTCUSD",1750232289533,0.00113536,105000.0,104990.0,1.47371003]
["bitfinex","BTCUSD",1750232295796,0.00113536,105000.0,104990.0,1.25807434]
["bitfinex","BTCUSD",1750232296009,0.00113536,105000.0,104990.0,1.47371003]
["bitfinex","BTCUSD",1750232297065,0.00113536,105000.0,104990.0,1.25807434]
["bitfinex","BTCUSD",1750232297486,0.00113536,105000.0,104990.0,1.47371003]
["bitfinex","BTCUSD",1750232299688,0.00113536,105000.0,104990.0,1.68934572]
["bitfinex","BTCUSD",1750232300102,0.00113536,105000.0,104990.0,1.67371003]
["bitfinex","BTCUSD",1750232300592,0.00013536,105000.0,104990.0,1.66871003]
["bitfinex","BTCUSD",1750232301436,0.00013536,105000.0,104990.0,1.66571003]
["bitfinex","BTCUSD",1750232301889,0.01913536,105000.0,104990.0,1.66671003]
["bitfinex","BTCUSD",1750232305287,0.01913536,105000.0,104990.0,2.15831003]
["bitfinex","BTCUSD",1750232306581,0.01913536,105000.0,104990.0,2.15815003]
["bitfinex","BTCUSD",1750232307696,0.01913536,105000.0,104990.0,1.94251434]
["bitfinex","BTCUSD",1750232307826,0.01913536,105000.0,104990.0,2.15815003]
["bitfinex","BTCUSD",1750232322391,0.01913536,105000.0,104990.0,1.96139003]
["bitfinex","BTCUSD",1750232322618,0.01913536,105000.0,104990.0,2.15799003]
["bitfinex","BTCUSD",1750232327326,0.01913536,105000.0,104990.0,1.99235434]
["bitfinex","BTCUSD",1750232327536,0.01913536,105000.0,104990.0,2.42362572]
["bitfinex","BTCUSD",1750232329041,0.0985522,105030.0,105020.0,0.84918134]
["bitfinex","BTCUSD",1750232329253,0.0985522,105030.0,105020.0,0.92634741]
["bitfinex","BTCUSD",1750232329693,0.1207522,105030.0,105020.0,0.92634741]
["bitfinex","BTCUSD",1750232330307,0.0445,105030.0,105020.0,0.92834741]
["bitfinex","BTCUSD",1750232330513,0.0445,105030.0,105020.0,0.92934741]
["bitfinex","BTCUSD",1750232331375,0.0445,105030.0,105020.0,0.33278741]
["bitfinex","BTCUSD",1750232331586,0.0445,105030.0,105020.0,0.77934741]
["bitfinex","BTCUSD",1750232332042,0.0445,105030.0,105020.0,0.52934741]
["bitfinex","BTCUSD",1750232332310,0.0445,105030.0,105020.0,0.77934741]
["bitfinex","BTCUSD",1750232332523,0.0445,105030.0,105020.0,0.52934741]
["bitfinex","BTCUSD",1750232332962,0.0445,105030.0,105020.0,0.77934741]
["bitfinex","BTCUSD",1750232333868,0.0445,105030.0,105020.0,0.52934741]
["bitfinex","BTCUSD",1750232334095,0.0445,105030.0,105020.0,0.77934741]
["bitfinex","BTCUSD",1750232334327,0.0445,105030.0,105020.0,0.52934741]
["bitfinex","BTCUSD",1750232334554,0.0445,105030.0,105020.0,0.77934741]
["bitfinex","BTCUSD",1750232334782,0.0445,105030.0,105020.0,1.05131205]
["bitfinex","BTCUSD",1750232335026,0.0445,105030.0,105020.0,0.80131205]
["bitfinex","BTCUSD",1750232335247,0.0445,105030.0,105020.0,1.05131205]
["bitfinex","BTCUSD",1750232337091,0.0445,105030.0,105020.0,0.77934741]
["bitfinex","BTCUSD",1750232337317,0.0445,105030.0,105020.0,0.58278741]
["bitfinex","BTCUSD",1750232337542,0.0445,105030.0,105020.0,0.77930741]
["bitfinex","BTCUSD",1750232340398,0.0223,105030.0,105020.0,0.77930741]
["bitfinex","BTCUSD",1750232342619,0.0409,105030.0,105020.0,0.77930741]
["bitfinex","BTCUSD",1750232343043,0.0223,105030.0,105020.0,0.77930741]
["bitfinex","BTCUSD",1750232344004,0.0409,105030.0,105020.0,0.58278741]
["bitfinex","BTCUSD",1750232344227,0.0409,105030.0,105020.0,0.77926741]
["bitfinex","BTCUSD",1750232345398,0.0223,105030.0,105020.0,0.77926741]
["bitfinex","BTCUSD",1750232346792,0.0223,105030.0,105020.0,1.05123205]
["bitfinex","BTCUSD",1750232347015,0.40090237,105040.0,105030.0,0.23352479]
["bitfinex","BTCUSD",1750232347202,0.40104463,105040.0,105030.0,0.48564655]
["bitfinex","BTCUSD",1750232347509,0.41056417,105040.0,105030.0,0.48564655]
["bitfinex","BTCUSD",1750232348600,0.41056417,105040.0,105030.0,0.48864655]
["bitfinex","BTCUSD",1750232349040,0.40104463,105040.0,105030.0,0.48864655]
["bitfinex","BTCUSD",1750232349262,0.40104454,105040.0,105030.0,0.48864655]
["bitfinex","BTCUSD",1750232349733,0.40104454,105040.0,105030.0,0.49264655]
["bitfinex","BTCUSD",1750232349971,0.41056408,105040.0,105030.0,0.49264655]
["bitfinex","BTCUSD",1750232350221,0.40104454,105040.0,105030.0,0.49264655]
["bitfinex","BTCUSD",1750232350472,0.41056408,105040.0,105030.0,0.53316655]
["bitfinex","BTCUSD",1750232351465,0.4296038,105040.0,105030.0,0.37728655]
["bitfinex","BTCUSD",1750232351678,0.63331351,105040.0,105030.0,0.41286367]
["bitfinex","BTCUSD",1750232351899,0.63331351,105040.0,105030.0,0.43190493]
["bitfinex","BTCUSD",1750232352112,0.44290986,105040.0,105030.0,0.44142538]
["bitfinex","BTCUSD",1750232352553,0.44290876,105040.0,105030.0,0.43842538]
["bitfinex","BTCUSD",1750232352763,0.44290876,105040.0,105030.0,0.43442538]
["bitfinex","BTCUSD",1750232352973,0.45242858,105040.0,105030.0,0.43642538]
["bitfinex","BTCUSD",1750232353188,0.46194858,105040.0,105030.0,0.43842538]
["bitfinex","BTCUSD",1750232354697,0.45242858,105040.0,105030.0,0.43842538]
["bitfinex","BTCUSD",1750232354919,0.44290886,105040.0,105030.0,0.43842538]
["bitfinex","BTCUSD",1750232356099,0.45242886,105040.0,105030.0,0.43842538]
["bitfinex","BTCUSD",1750232356547,0.44290886,105040.0,105030.0,0.43842538]
["bitfinex","BTCUSD",1750232356773,0.46194877,105040.0,105030.0,0.43842538]
["bitfinex","BTCUSD",1750232357219,0.45242877,105040.0,105030.0,0.43842538]
["bitfinex","BTCUSD",1750232357458,0.42008399,105040.0,105030.0,0.43842538]
["bitfinex","BTCUSD",1750232358385,0.42008389,105040.0,105030.0,0.43842538]
["bitfinex","BTCUSD",1750232358605,0.41056417,105040.0,105030.0,0.43842538]
["bitfinex","BTCUSD",1750232358817,0.42008389,105040.0,105030.0,0.43842538]
["bitfinex","BTCUSD",1750232359475,0.41056417,105040.0,105030.0,0.43842538]
["bitfinex","BTCUSD",1750232361265,0.40104454,105040.0,105030.0,0.45296623]
["bitfinex","BTCUSD",1750232361522,0.39196408,105040.0,105030.0,0.54920799]
["bitfinex","BTCUSD",1750232361954,0.40148371,105040.0,105030.0,0.54920799]
["bitfinex","BTCUSD",1750232362382,0.38244454,105040.0,105030.0,0.54920799]
["bitfinex","BTCUSD",1750232362629,0.39196417,105040.0,105030.0,0.54920799]
["bitfinex","BTCUSD",1750232364971,0.41478177,105040.0,105030.0,0.54920799]
["bitfinex","BTCUSD",1750232365429,0.41478168,105040.0,105030.0,0.54920799]
["bitfinex","BTCUSD",1750232365629,0.39196408,105040.0,105030.0,0.54920799]
["bitfinex","BTCUSD",1750232366041,0.37046408,105040.0,105030.0,0.54920799]
["bitfinex","BTCUSD",1750232366472,0.01918116,105040.0,105030.0,0.54920799]
["bitfinex","BTCUSD",1750232368443,0.35918107,105040.0,105030.0,0.54920799]
["bitfinex","BTCUSD",1750232368882,0.36870061,105040.0,105030.0,0.54920799]
["bitfinex","BTCUSD",1750232369810,0.37975934,105040.0,105030.0,0.54920799]
["bitfinex","BTCUSD",1750232370044,0.00014226,105040.0,105030.0,0.81696019]
["bitfinex","BTCUSD",1750232370975,0.00014226,105040.0,105030.0,0.81496019]
["bitfinex","BTCUSD",1750232371202,0.00014226,105040.0,105030.0,0.81796019]
["bitfinex","BTCUSD",1750232371856,0.00014226,105040.0,105030.0,0.81296019]
["bitfinex","BTCUSD",1750232372078,0.00014226,105040.0,105030.0,0.82196019]
["bitfinex","BTCUSD",1750232372312,0.00014226,105040.0,105030.0,0.81896019]
["bitfinex","BTCUSD",1750232372537,0.00014226,105040.0,105030.0,0.82960082]
["bitfinex","BTCUSD",1750232372749,0.00014226,105040.0,105030.0,0.82696019]
["bitfinex","BTCUSD",1750232375195,0.00014226,105040.0,105030.0,1.04259588]
["bitfinex","BTCUSD",1750232375455,0.00014226,105040.0,105030.0,0.83769481]
["bitfinex","BTCUSD",1750232375699,0.00014226,105040.0,105030.0,1.0533305]
["bitfinex","BTCUSD",1750232378980,0.00014226,105040.0,105030.0,1.4944305]
["bitfinex","BTCUSD",1750232379841,0.00014226,105040.0,105030.0,0.98769481]
["bitfinex","BTCUSD",1750232380053,0.00014226,105040.0,105030.0,1.2033305]
["bitfinex","BTCUSD",1750232380686,0.00014226,105040.0,105030.0,1.2071425]
["bitfinex","BTCUSD",1750232381352,0.00014226,105040.0,105030.0,1.47277819]
["bitfinex","BTCUSD",1750232381566,0.00014226,105040.0,105030.0,1.04150681]
["bitfinex","BTCUSD",1750232381784,0.00014226,105040.0,105030.0,1.2571425]
["bitfinex","BTCUSD",1750232382468,0.00014226,105040.0,105030.0,1.2491425]
["bitfinex","BTCUSD",1750232382683,0.00014226,105040.0,105030.0,1.0527425]
["bitfinex","BTCUSD",1750232382893,0.01114226,105040.0,105030.0,1.24964925]
["bitfinex","BTCUSD",1750232383117,0.01114226,105040.0,105030.0,1.05348925]
["bitfinex","BTCUSD",1750232383331,0.01114226,105040.0,105030.0,1.03426681]
["bitfinex","BTCUSD",1750232383596,0.01114226,105040.0,105030.0,1.24964925]
["bitfinex","BTCUSD",1750232384446,0.01114226,105040.0,105030.0,1.24364925]
["bitfinex","BTCUSD",1750232384878,0.01114226,105040.0,105030.0,1.24464925]
["bitfinex","BTCUSD",1750232385087,0.01114226,105040.0,105030.0,2.02734925]
["bitfinex","BTCUSD",1750232387190,0.01114226,105040.0,105030.0,1.81196681]
["bitfinex","BTCUSD",1750232387407,0.01114226,105040.0,105030.0,2.02734925]
["bitfinex","BTCUSD",1750232388363,0.01114226,105040.0,105030.0,2.25594925]
["bitfinex","BTCUSD",1750232391156,0.01114226,105040.0,105030.0,2.04056681]
["bitfinex","BTCUSD",1750232391387,0.01114226,105040.0,105030.0,2.25594925]
["bitfinex","BTCUSD",1750232392240,0.01114226,105040.0,105030.0,2.04056681]
["bitfinex","BTCUSD",1750232392480,0.01114226,105040.0,105030.0,2.47133169]
["bitfinex","BTCUSD",1750232392684,0.01114226,105040.0,105030.0,2.17969705]
["bitfinex","BTCUSD",1750232394435,0.01114226,105040.0,105030.0,1.96431461]
["bitfinex","BTCUSD",1750232394652,0.01114226,105040.0,105030.0,2.17969705]
["bitfinex","BTCUSD",1750232394871,0.01114226,105040.0,105030.0,2.56969705]
["bitfinex","BTCUSD",1750232395084,0.01114226,105040.0,105030.0,1.78699705]
["bitfinex","BTCUSD",1750232395507,0.01114226,105040.0,105030.0,2.00237949]
["bitfinex","BTCUSD",1750232395950,0.01114226,105040.0,105030.0,1.57161461]
["bitfinex","BTCUSD",1750232396196,0.01114226,105040.0,105030.0,1.78699705]
["bitfinex","BTCUSD",1750232396806,0.01114226,105040.0,105030.0,1.78695705]
["bitfinex","BTCUSD",1750232397251,0.00053252,105040.0,105030.0,2.00233949]
["bitfinex","BTCUSD",1750232400513,5e-05,105050.0,105040.0,0.93350395]
["bitfinex","BTCUSD",1750232400723,0.0005241,105050.0,105040.0,1.44220815]
["bitfinex","BTCUSD",1750232400944,0.0005241,105050.0,105040.0,1.22682571]
["bitfinex","BTCUSD",1750232401149,0.0005241,105050.0,105040.0,1.44220815]
["bitfinex","BTCUSD",1750232401810,0.0025241,105050.0,105040.0,1.44220815]
["bitfinex","BTCUSD",1750232402504,5e-05,105070.0,105060.0,0.87236225]
["bitfinex","BTCUSD",1750232402759,5e-05,105070.0,105060.0,1.66868235]
["bitfinex","BTCUSD",1750232402964,5e-05,105070.0,105060.0,1.88387107]
["bitfinex","BTCUSD",1750232403175,5e-05,105070.0,105060.0,1.66858549]
["bitfinex","BTCUSD",1750232403431,5e-05,105070.0,105060.0,1.05717991]
["bitfinex","BTCUSD",1750232403689,5e-05,105070.0,105060.0,1.46858549]
["bitfinex","BTCUSD",1750232404378,5e-05,105070.0,105060.0,1.25329991]
["bitfinex","BTCUSD",1750232404584,5e-05,105070.0,105060.0,1.46858549]
["bitfinex","BTCUSD",1750232406801,5e-05,105070.0,105060.0,1.27246549]
["bitfinex","BTCUSD",1750232407026,5e-05,105070.0,105060.0,1.05717991]
["bitfinex","BTCUSD",1750232407244,5e-05,105070.0,105060.0,1.25325991]
["bitfinex","BTCUSD",1750232412000,5e-05,105070.0,105060.0,1.05717991]
["bitfinex","BTCUSD",1750232412208,5e-05,105070.0,105060.0,1.25321991]
["bitfinex","BTCUSD",1750232416038,5e-05,105070.0,105060.0,0.86827991]
["bitfinex","BTCUSD",1750232416298,5e-05,105070.0,105060.0,1.27829906]
["bitfinex","BTCUSD",1750232416545,0.02065,105070.0,105060.0,1.29283991]
["bitfinex","BTCUSD",1750232417491,0.02065,105070.0,105060.0,1.09679991]
["bitfinex","BTCUSD",1750232417723,0.02065,105070.0,105060.0,1.29283991]
["bitfinex","BTCUSD",1750232419096,5e-05,105070.0,105060.0,1.29283991]
["bitfinex","BTCUSD",1750232422107,0.035523,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750232422372,0.03566515,105080.0,105070.0,0.47078235]
["bitfinex","BTCUSD",1750232423531,0.03566515,105080.0,105070.0,0.76335825]
["bitfinex","BTCUSD",1750232423747,0.03566515,105080.0,105070.0,0.77235825]
["bitfinex","BTCUSD",1750232426439,0.03566515,105080.0,105070.0,0.61671825]
["bitfinex","BTCUSD",1750232426679,0.03566515,105080.0,105070.0,0.81275825]
["bitfinex","BTCUSD",1750232427104,0.03570515,105080.0,105070.0,0.81275825]
["bitfinex","BTCUSD",1750232427802,0.02058215,105080.0,105070.0,0.81275825]
["bitfinex","BTCUSD",1750232428747,0.00018215,105080.0,105070.0,0.81275825]
["bitfinex","BTCUSD",1750232430328,0.00018215,105080.0,105070.0,1.0558191]
["bitfinex","BTCUSD",1750232430579,0.00018215,105080.0,105070.0,1.0952191]
["bitfinex","BTCUSD",1750232431770,0.00018215,105080.0,105070.0,1.0754191]
["bitfinex","BTCUSD",1750232432438,0.00018215,105080.0,105070.0,1.0754991]
["bitfinex","BTCUSD",1750232432697,0.00018215,105080.0,105070.0,1.0956991]
["bitfinex","BTCUSD",1750232435340,0.00018215,105080.0,105070.0,0.8071232]
["bitfinex","BTCUSD",1750232437819,0.00018215,105080.0,105070.0,0.6514032]
["bitfinex","BTCUSD",1750232438052,0.00018215,105080.0,105070.0,0.7672832]
["bitfinex","BTCUSD",1750232440179,0.00018215,105080.0,105070.0,0.7863832]
["bitfinex","BTCUSD",1750232441397,0.00018215,105080.0,105070.0,1.0774832]
["bitfinex","BTCUSD",1750232442380,0.00018215,105080.0,105070.0,0.8814032]
["bitfinex","BTCUSD",1750232442623,0.00018215,105080.0,105070.0,1.0781232]
["bitfinex","BTCUSD",1750232444602,0.00018215,105080.0,105070.0,0.9029432]
["bitfinex","BTCUSD",1750232444817,0.00018215,105080.0,105070.0,1.0589432]
["bitfinex","BTCUSD",1750232451032,0.01968215,105080.0,105070.0,1.0588632]
["bitfinex","BTCUSD",1750232451249,0.00018215,105080.0,105070.0,1.0588632]
["bitfinex","BTCUSD",1750232452659,0.00018215,105080.0,105070.0,1.0794632]
["bitfinex","BTCUSD",1750232452795,0.00018215,105080.0,105070.0,1.0990632]
["bitfinex","BTCUSD",1750232453637,0.00018215,105080.0,105070.0,1.0794632]
["bitfinex","BTCUSD",1750232454454,0.00018215,105080.0,105070.0,1.0994632]
["bitfinex","BTCUSD",1750232456517,0.00018215,105080.0,105070.0,0.9029032]
["bitfinex","BTCUSD",1750232456736,0.00018215,105080.0,105070.0,1.0993032]
["bitfinex","BTCUSD",1750232457479,0.00018215,105080.0,105070.0,0.8815032]
["bitfinex","BTCUSD",1750232457694,0.39823045,105080.0,105070.0,0.59730235]
["bitfinex","BTCUSD",1750232457898,0.61139994,105080.0,105070.0,0.64726376]
["bitfinex","BTCUSD",1750232458179,0.61139994,105080.0,105070.0,0.66629769]
["bitfinex","BTCUSD",1750232458533,0.61139994,105080.0,105070.0,0.66229769]
["bitfinex","BTCUSD",1750232458923,0.42106877,105080.0,105070.0,0.67181452]
["bitfinex","BTCUSD",1750232459125,0.42106877,105080.0,105070.0,0.66281452]
["bitfinex","BTCUSD",1750232459543,0.42106877,105080.0,105070.0,0.66581452]
["bitfinex","BTCUSD",1750232459752,0.42106877,105080.0,105070.0,0.66281452]
["bitfinex","BTCUSD",1750232460166,0.42106877,105080.0,105070.0,0.66581452]
["bitfinex","BTCUSD",1750232461609,0.39823045,105080.0,105070.0,0.66581452]
["bitfinex","BTCUSD",1750232462785,0.0580483,105080.0,105070.0,0.66581452]
["bitfinex","BTCUSD",1750232466922,0.04853193,105080.0,105070.0,0.66581452]
["bitfinex","BTCUSD",1750232467136,0.05804821,105080.0,105070.0,0.66581452]
["bitfinex","BTCUSD",1750232467815,5.47976619,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1750232468062,0.3628609,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1750232468308,0.35907984,105090.0,105080.0,0.32966235]
["bitfinex","BTCUSD",1750232468697,0.35907975,105090.0,105080.0,0.32966235]
["bitfinex","BTCUSD",1750232468948,0.34005,105090.0,105080.0,0.34866235]
["bitfinex","BTCUSD",1750232469169,0.34956492,105090.0,105080.0,0.36786235]
["bitfinex","BTCUSD",1750232469610,0.34956492,105090.0,105080.0,0.33066235]
["bitfinex","BTCUSD",1750232469830,0.35908002,105090.0,105080.0,0.33066235]
["bitfinex","BTCUSD",1750232470271,0.34956492,105090.0,105080.0,0.33066235]
["bitfinex","BTCUSD",1750232470721,0.34956492,105090.0,105080.0,0.34956235]
["bitfinex","BTCUSD",1750232472093,5e-05,105090.0,105080.0,0.34956235]
["bitfinex","BTCUSD",1750232472316,5e-05,105090.0,105080.0,0.36776235]
["bitfinex","BTCUSD",1750232472534,5e-05,105090.0,105080.0,0.56384235]
["bitfinex","BTCUSD",1750232477281,5e-05,105090.0,105080.0,0.71384235]
["bitfinex","BTCUSD",1750232479128,5e-05,105090.0,105080.0,0.71284235]
["bitfinex","BTCUSD",1750232479332,5e-05,105090.0,105080.0,0.71584235]
["bitfinex","BTCUSD",1750232486752,5e-05,105090.0,105080.0,0.71580235]
["bitfinex","BTCUSD",1750232493299,0.39249889,105100.0,105090.0,0.25209977]
["bitfinex","BTCUSD",1750232493300,0.3647424,105100.0,105090.0,0.25209977]
["bitfinex","BTCUSD",1750232493538,0.35522829,105100.0,105090.0,0.38874153]
["bitfinex","BTCUSD",1750232493965,0.40657974,105100.0,105090.0,0.38874153]
["bitfinex","BTCUSD",1750232494196,0.39706527,105100.0,105090.0,0.38874153]
["bitfinex","BTCUSD",1750232494989,0.39706527,105100.0,105090.0,0.38974153]
["bitfinex","BTCUSD",1750232495503,0.40657965,105100.0,105090.0,0.38974153]
["bitfinex","BTCUSD",1750232495731,0.39706527,105100.0,105090.0,0.38974153]
["bitfinex","BTCUSD",1750232496744,0.38755107,105100.0,105090.0,0.38974153]
["bitfinex","BTCUSD",1750232498076,0.38755107,105100.0,105090.0,0.40804153]
["bitfinex","BTCUSD",1750232501328,0.39706536,105100.0,105090.0,0.40804153]
["bitfinex","BTCUSD",1750232501542,0.38755107,105100.0,105090.0,0.40804153]
["bitfinex","BTCUSD",1750232502595,0.38755107,105100.0,105090.0,0.56364153]
["bitfinex","BTCUSD",1750232503967,0.37803696,105100.0,105090.0,0.56364153]
["bitfinex","BTCUSD",1750232504188,0.38755107,105100.0,105090.0,0.56364153]
["bitfinex","BTCUSD",1750232505008,0.37803696,105100.0,105090.0,0.56364153]
["bitfinex","BTCUSD",1750232505667,0.38755107,105100.0,105090.0,0.56364153]
["bitfinex","BTCUSD",1750232506364,0.38755098,105100.0,105090.0,0.56364153]
["bitfinex","BTCUSD",1750232506584,0.37803696,105100.0,105090.0,0.56364153]
["bitfinex","BTCUSD",1750232507347,0.38755107,105100.0,105090.0,0.56364153]
["bitfinex","BTCUSD",1750232507558,0.37803696,105100.0,105090.0,0.56364153]
["bitfinex","BTCUSD",1750232507756,0.38755107,105100.0,105090.0,0.56364153]
["bitfinex","BTCUSD",1750232509282,0.36852303,105100.0,105090.0,0.56364153]
["bitfinex","BTCUSD",1750232509503,0.37803714,105100.0,105090.0,0.56364153]
["bitfinex","BTCUSD",1750232510637,0.36852303,105100.0,105090.0,0.56364153]
["bitfinex","BTCUSD",1750232514187,0.37803705,105100.0,105090.0,0.56364153]
["bitfinex","BTCUSD",1750232518003,0.37803696,105100.0,105090.0,0.56364153]
["bitfinex","BTCUSD",1750232518303,0.37803696,105100.0,105090.0,0.36764153]
["bitfinex","BTCUSD",1750232518527,0.36852303,105100.0,105090.0,0.56360153]
["bitfinex","BTCUSD",1750232518750,0.37803705,105100.0,105090.0,0.56360153]
["bitfinex","BTCUSD",1750232520466,0.38755134,105100.0,105090.0,0.52660153]
["bitfinex","BTCUSD",1750232520706,0.38755125,105100.0,105090.0,0.52660153]
["bitfinex","BTCUSD",1750232521161,0.38755125,105100.0,105090.0,0.54610153]
["bitfinex","BTCUSD",1750232522123,0.60666103,105100.0,105090.0,0.25074382]
["bitfinex","BTCUSD",1750232522346,0.63343044,105100.0,105090.0,0.40630409]
["bitfinex","BTCUSD",1750232522568,0.6905192,105100.0,105090.0,0.40630409]
["bitfinex","BTCUSD",1750232523004,0.681005,105100.0,105090.0,0.40630409]
["bitfinex","BTCUSD",1750232523503,0.65250124,105100.0,105090.0,0.40630409]
["bitfinex","BTCUSD",1750232524357,0.65250124,105100.0,105090.0,0.41581947]
["bitfinex","BTCUSD",1750232524581,0.65250124,105100.0,105090.0,0.42533476]
["bitfinex","BTCUSD",1750232525231,0.63320124,105100.0,105090.0,0.43484996]
["bitfinex","BTCUSD",1750232525458,0.64271598,105100.0,105090.0,0.43484996]
["bitfinex","BTCUSD",1750232525664,0.64271598,105100.0,105090.0,0.42533476]
["bitfinex","BTCUSD",1750232525878,0.64271598,105100.0,105090.0,0.43484996]
["bitfinex","BTCUSD",1750232527515,0.63320169,105100.0,105090.0,0.42533476]
["bitfinex","BTCUSD",1750232528202,0.44290674,105100.0,105090.0,0.4348495]
["bitfinex","BTCUSD",1750232528438,0.60643228,105100.0,105090.0,0.4348495]
["bitfinex","BTCUSD",1750232528685,0.62427098,105100.0,105090.0,0.4348495]
["bitfinex","BTCUSD",1750232529154,0.63319045,105100.0,105090.0,0.4348495]
["bitfinex","BTCUSD",1750232529637,0.63319045,105100.0,105090.0,0.2198592]
["bitfinex","BTCUSD",1750232529860,0.63319045,105100.0,105090.0,0.4157792]
["bitfinex","BTCUSD",1750232530303,0.60643228,105100.0,105090.0,0.4157792]
["bitfinex","BTCUSD",1750232530768,0.615351,105100.0,105090.0,0.4157792]
["bitfinex","BTCUSD",1750232530992,0.59691772,105100.0,105090.0,0.40626391]
["bitfinex","BTCUSD",1750232531468,0.62367435,105100.0,105090.0,0.40626391]
["bitfinex","BTCUSD",1750232531739,0.62367435,105100.0,105090.0,0.20082853]
["bitfinex","BTCUSD",1750232532001,0.63395993,105100.0,105090.0,0.19692]
["bitfinex","BTCUSD",1750232532243,0.66246369,105100.0,105090.0,0.19692]
["bitfinex","BTCUSD",1750232532431,0.66246369,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750232532644,0.66246369,105100.0,105090.0,0.04132]
["bitfinex","BTCUSD",1750232533733,11.0201582,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750232533948,10.93657238,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750232534166,10.97462583,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750232534390,10.97462237,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750232534609,10.96793714,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750232534824,10.96791981,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750232535512,10.97460472,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750232536847,11.07075394,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750232537247,11.06406903,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750232537461,11.03732941,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750232537702,11.06406037,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750232538355,10.96791115,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750232538789,10.97459401,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750232539041,11.07083577,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750232539279,11.04233201,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750232539493,11.07084071,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750232539712,11.13848123,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750232539928,11.13847909,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1750232540820,0.19984754,105080.0,105070.0,0.0188]
["bitfinex","BTCUSD",1750232541031,0.5493833,105070.0,105060.0,0.72283672]
["bitfinex","BTCUSD",1750232541251,0.5493833,105070.0,105060.0,0.85958063]
["bitfinex","BTCUSD",1750232541475,0.5493833,105070.0,105060.0,0.70406063]
["bitfinex","BTCUSD",1750232541694,0.55890022,105070.0,105060.0,0.70406072]
["bitfinex","BTCUSD",1750232541913,0.5782299,105070.0,105060.0,0.70406072]
["bitfinex","BTCUSD",1750232542359,0.5782299,105070.0,105060.0,0.71357872]
["bitfinex","BTCUSD",1750232542573,0.5782299,105070.0,105060.0,0.72309663]
["bitfinex","BTCUSD",1750232543077,0.5782299,105070.0,105060.0,0.71357872]
["bitfinex","BTCUSD",1750232544240,0.5782299,105070.0,105060.0,0.71957872]
["bitfinex","BTCUSD",1750232544462,0.5782299,105070.0,105060.0,0.72157872]
["bitfinex","BTCUSD",1750232544695,0.3973978,105070.0,105060.0,0.73461445]
["bitfinex","BTCUSD",1750232544923,0.40691526,105070.0,105060.0,0.73661445]
["bitfinex","BTCUSD",1750232545145,0.40691526,105070.0,105060.0,0.73761445]
["bitfinex","BTCUSD",1750232546249,0.59726455,105070.0,105060.0,0.72809663]
["bitfinex","BTCUSD",1750232546714,0.59726455,105070.0,105060.0,0.66136225]
["bitfinex","BTCUSD",1750232546936,0.59726455,105070.0,105060.0,0.81688225]
["bitfinex","BTCUSD",1750232548214,0.59726455,105070.0,105060.0,0.80736443]
["bitfinex","BTCUSD",1750232548953,0.57823044,105070.0,105060.0,0.79784652]
["bitfinex","BTCUSD",1750232549541,0.57823044,105070.0,105060.0,0.79684652]
["bitfinex","BTCUSD",1750232549736,0.57823044,105070.0,105060.0,0.77781043]
["bitfinex","BTCUSD",1750232549943,0.56871307,105070.0,105060.0,0.57792476]
["bitfinex","BTCUSD",1750232550159,0.56871307,105070.0,105060.0,0.58744313]
["bitfinex","BTCUSD",1750232550365,0.56871307,105070.0,105060.0,0.56424313]
["bitfinex","BTCUSD",1750232550623,0.55919561,105070.0,105060.0,0.19038476]
["bitfinex","BTCUSD",1750232550830,0.55919561,105070.0,105060.0,0.19238476]
["bitfinex","BTCUSD",1750232551674,0.55919561,105070.0,105060.0,0.04124215]
["bitfinex","BTCUSD",1750232551886,10.85650885,105070.0,105060.0,0.04250215]
["bitfinex","BTCUSD",1750232552521,10.90281936,105070.0,105060.0,0.04250215]
["bitfinex","BTCUSD",1750232552733,10.88501441,105070.0,105060.0,0.04250215]
["bitfinex","BTCUSD",1750232552956,10.88491378,105070.0,105060.0,0.04250215]
["bitfinex","BTCUSD",1750232553159,10.86710885,105070.0,105060.0,0.04250215]
["bitfinex","BTCUSD",1750232554701,10.96325807,105070.0,105060.0,0.00214215]
["bitfinex","BTCUSD",1750232554909,10.95265807,105070.0,105060.0,0.00214215]
["bitfinex","BTCUSD",1750232558553,10.85650885,105070.0,105060.0,0.00214215]
["bitfinex","BTCUSD",1750232560449,10.83750885,105070.0,105060.0,0.00214215]
["bitfinex","BTCUSD",1750232562690,10.86610485,105070.0,105060.0,0.00214215]
["bitfinex","BTCUSD",1750232563536,10.89461041,105070.0,105060.0,0.00214215]
["bitfinex","BTCUSD",1750232568911,10.73909041,105070.0,105060.0,0.02054215]
["bitfinex","BTCUSD",1750232569160,10.52606485,105070.0,105060.0,0.02054215]
["bitfinex","BTCUSD",1750232571100,10.86606485,105070.0,105060.0,0.04024215]
["bitfinex","BTCUSD",1750232571305,10.87497389,105070.0,105060.0,0.04024215]
["bitfinex","BTCUSD",1750232571726,10.86606485,105070.0,105060.0,0.04024215]
["bitfinex","BTCUSD",1750232572139,10.87497388,105070.0,105060.0,0.04024215]
["bitfinex","BTCUSD",1750232574397,10.87497534,105070.0,105060.0,0.04024215]
["bitfinex","BTCUSD",1750232579163,10.9034809,105070.0,105060.0,0.04024215]
["bitfinex","BTCUSD",1750232579603,10.94153435,105070.0,105060.0,0.04024215]
["bitfinex","BTCUSD",1750232581371,10.94822782,105070.0,105060.0,0.04024215]
["bitfinex","BTCUSD",1750232581642,10.93931733,105070.0,105060.0,0.04024215]
["bitfinex","BTCUSD",1750232581868,11.02659154,105070.0,105060.0,0.02054215]
["bitfinex","BTCUSD",1750232582084,10.63988558,105060.0,105050.0,0.02662215]
["bitfinex","BTCUSD",1750232582312,10.85340686,105060.0,105050.0,0.02662215]
["bitfinex","BTCUSD",1750232582755,10.88200586,105060.0,105050.0,0.02662215]
["bitfinex","BTCUSD",1750232582987,10.97146198,105060.0,105050.0,0.02662215]
["bitfinex","BTCUSD",1750232583201,10.97146198,105060.0,105050.0,0.04512215]
["bitfinex","BTCUSD",1750232583416,10.97814926,105060.0,105050.0,0.04512215]
["bitfinex","BTCUSD",1750232585445,10.97146198,105060.0,105050.0,0.0353]
["bitfinex","BTCUSD",1750232589799,10.97150198,105060.0,105050.0,0.0353]
["bitfinex","BTCUSD",1750232590004,10.87535276,105060.0,105050.0,0.0353]
["bitfinex","BTCUSD",1750232592093,10.91340621,105060.0,105050.0,0.0353]
["bitfinex","BTCUSD",1750232595638,0.53990462,105050.0,105040.0,0.0342]
["bitfinex","BTCUSD",1750232595851,10.81813786,105050.0,105040.0,0.0342]
["bitfinex","BTCUSD",1750232596059,10.94284202,105050.0,105040.0,0.0342]
["bitfinex","BTCUSD",1750232597150,10.94284202,105050.0,105040.0,0.0352]
["bitfinex","BTCUSD",1750232598719,10.91428708,105050.0,105040.0,0.0342]
["bitfinex","BTCUSD",1750232598926,10.94284202,105050.0,105040.0,0.0342]
["bitfinex","BTCUSD",1750232600431,10.8466928,105050.0,105040.0,0.0342]
["bitfinex","BTCUSD",1750232600891,10.82765686,105050.0,105040.0,0.0342]
["bitfinex","BTCUSD",1750232602683,10.82765686,105050.0,105040.0,0.04372018]
["bitfinex","BTCUSD",1750232602903,10.67221686,105050.0,105040.0,0.24364392]
["bitfinex","BTCUSD",1750232603091,10.66269786,105050.0,105040.0,0.04372018]
["bitfinex","BTCUSD",1750232604913,5.63173595,105050.0,105040.0,0.24364383]
["bitfinex","BTCUSD",1750232605139,5.63173595,105050.0,105040.0,0.25316374]
["bitfinex","BTCUSD",1750232605380,5.63173595,105050.0,105040.0,0.26268356]
["bitfinex","BTCUSD",1750232607358,5.63173595,105050.0,105040.0,0.27220273]
["bitfinex","BTCUSD",1750232608555,5.4413497,105050.0,105040.0,0.38298488]
["bitfinex","BTCUSD",1750232608784,5.43183061,105050.0,105040.0,0.38298488]
["bitfinex","BTCUSD",1750232608995,5.43183052,105050.0,105040.0,0.38298488]
["bitfinex","BTCUSD",1750232609438,5.44134934,105050.0,105040.0,0.38298488]
["bitfinex","BTCUSD",1750232609866,5.43183052,105050.0,105040.0,0.38298488]
["bitfinex","BTCUSD",1750232610100,5.44134943,105050.0,105040.0,0.38398488]
["bitfinex","BTCUSD",1750232610759,5.45086843,105050.0,105040.0,0.38398488]
["bitfinex","BTCUSD",1750232611006,5.46038752,105050.0,105040.0,0.38398488]
["bitfinex","BTCUSD",1750232611434,5.46038752,105050.0,105040.0,0.42426488]
["bitfinex","BTCUSD",1750232612079,5.48898552,105050.0,105040.0,0.42426488]
["bitfinex","BTCUSD",1750232613667,5.48898615,105050.0,105040.0,0.42426488]
["bitfinex","BTCUSD",1750232614341,5.67937168,105050.0,105040.0,0.37666626]
["bitfinex","BTCUSD",1750232614563,5.44135051,105050.0,105040.0,0.39570626]
["bitfinex","BTCUSD",1750232614779,5.45086978,105050.0,105040.0,0.41474543]
["bitfinex","BTCUSD",1750232615012,5.64125531,105050.0,105040.0,0.40522589]
["bitfinex","BTCUSD",1750232617473,5.62221722,105050.0,105040.0,0.39570626]
["bitfinex","BTCUSD",1750232617665,5.62221722,105050.0,105040.0,0.38618635]
["bitfinex","BTCUSD",1750232617666,5.61269804,105050.0,105040.0,0.38618635]
["bitfinex","BTCUSD",1750232618070,5.60317877,105050.0,105040.0,0.19578279]
["bitfinex","BTCUSD",1750232618272,5.26317877,105050.0,105040.0,0.19578279]
["bitfinex","BTCUSD",1750232618680,5.29177577,105050.0,105040.0,0.39570644]
["bitfinex","BTCUSD",1750232621407,5.29177577,105050.0,105040.0,0.38618644]
["bitfinex","BTCUSD",1750232622063,5.29177577,105050.0,105040.0,0.39570653]
["bitfinex","BTCUSD",1750232622703,5.63177577,105050.0,105040.0,0.19578279]
["bitfinex","BTCUSD",1750232623800,5.63177577,105050.0,105040.0,0.18626261]
["bitfinex","BTCUSD",1750232624473,5.63177577,105050.0,105040.0,0.07548]
["bitfinex","BTCUSD",1750232632599,5.78713577,105050.0,105040.0,0.07548]
["bitfinex","BTCUSD",1750232634314,5.63177577,105050.0,105040.0,0.07548]
["bitfinex","BTCUSD",1750232634515,5.88328499,105050.0,105040.0,0.07544]
["bitfinex","BTCUSD",1750232634713,5.91183993,105050.0,105040.0,0.07544]
["bitfinex","BTCUSD",1750232635191,5.91183993,105050.0,105040.0,0.0352]
["bitfinex","BTCUSD",1750232635647,10.98083993,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750232635887,10.63992365,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750232636131,10.86560617,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750232636594,10.96027164,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750232636820,11.0565134,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750232637247,10.96184793,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750232637474,10.96184793,105040.0,105030.0,0.0011]
["bitfinex","BTCUSD",1750232639399,10.96852714,105040.0,105030.0,0.0011]
["bitfinex","BTCUSD",1750232639500,10.63994268,105030.0,105020.0,0.05834]
["bitfinex","BTCUSD",1750232639723,10.86468897,105030.0,105020.0,0.04024]
["bitfinex","BTCUSD",1750232639943,5.24996172,105020.0,105010.0,0.1139522]
["bitfinex","BTCUSD",1750232640164,5.42811496,105020.0,105010.0,0.1139522]
["bitfinex","BTCUSD",1750232640384,5.5109489,105020.0,105010.0,0.1139522]
["bitfinex","BTCUSD",1750232640629,10.57716612,105020.0,105010.0,0.1139522]
["bitfinex","BTCUSD",1750232640870,5.44433218,105020.0,105010.0,0.1144263]
["bitfinex","BTCUSD",1750232641553,5.44433218,105020.0,105010.0,0.0381741]
["bitfinex","BTCUSD",1750232642010,10.49433218,105020.0,105010.0,0.0381741]
["bitfinex","BTCUSD",1750232643327,10.47153894,105020.0,105010.0,0.0381741]
["bitfinex","BTCUSD",1750232643762,10.38524638,105020.0,105010.0,0.0381741]
["bitfinex","BTCUSD",1750232645071,10.38524638,105020.0,105010.0,0.23815505]
["bitfinex","BTCUSD",1750232645287,10.31617894,105020.0,105010.0,0.23815505]
["bitfinex","BTCUSD",1750232646022,10.34478794,105020.0,105010.0,0.23815505]
["bitfinex","BTCUSD",1750232646240,10.34478794,105020.0,105010.0,0.25720058]
["bitfinex","BTCUSD",1750232646909,10.34478794,105020.0,105010.0,0.24767786]
["bitfinex","BTCUSD",1750232648328,10.34478794,105020.0,105010.0,0.25720058]
["bitfinex","BTCUSD",1750232648562,10.34478794,105020.0,105010.0,0.24767786]
["bitfinex","BTCUSD",1750232649002,10.34478794,105020.0,105010.0,0.25720049]
["bitfinex","BTCUSD",1750232650346,0.06386903,105020.0,105010.0,0.27624528]
["bitfinex","BTCUSD",1750232650574,0.06386903,105020.0,105010.0,0.29078613]
["bitfinex","BTCUSD",1750232650794,0.06386894,105020.0,105010.0,0.29078613]
["bitfinex","BTCUSD",1750232651019,0.05434749,105020.0,105010.0,0.29078613]
["bitfinex","BTCUSD",1750232651234,0.03525994,105020.0,105010.0,0.29078613]
["bitfinex","BTCUSD",1750232651455,0.04478157,105020.0,105010.0,0.29078613]
["bitfinex","BTCUSD",1750232652760,0.08290938,105020.0,105010.0,0.33102613]
["bitfinex","BTCUSD",1750232652975,0.07338757,105020.0,105010.0,0.33102613]
["bitfinex","BTCUSD",1750232653185,0.08290938,105020.0,105010.0,0.33102613]
["bitfinex","BTCUSD",1750232653622,0.09243128,105020.0,105010.0,0.33102613]
["bitfinex","BTCUSD",1750232653897,0.08290938,105020.0,105010.0,0.33102613]
["bitfinex","BTCUSD",1750232654601,0.08290929,105020.0,105010.0,0.33102613]
["bitfinex","BTCUSD",1750232654805,0.06386594,105020.0,105010.0,0.48634613]
["bitfinex","BTCUSD",1750232655070,0.07338757,105020.0,105010.0,0.48634613]
["bitfinex","BTCUSD",1750232656087,0.08290938,105020.0,105010.0,0.48634613]
["bitfinex","BTCUSD",1750232656702,0.09243128,105020.0,105010.0,0.48634613]
["bitfinex","BTCUSD",1750232657336,0.28287191,105020.0,105010.0,0.48634613]
["bitfinex","BTCUSD",1750232657744,0.28287191,105020.0,105010.0,0.48634631]
["bitfinex","BTCUSD",1750232658149,0.28287191,105020.0,105010.0,0.48630631]
["bitfinex","BTCUSD",1750232658345,0.28287191,105020.0,105010.0,0.48630576]
["bitfinex","BTCUSD",1750232658596,0.092432,105020.0,105010.0,0.48630521]
["bitfinex","BTCUSD",1750232658791,0.092432,105020.0,105010.0,0.47678295]
["bitfinex","BTCUSD",1750232659176,0.0733882,105020.0,105010.0,0.48630521]
["bitfinex","BTCUSD",1750232659575,0.0733882,105020.0,105010.0,0.47678295]
["bitfinex","BTCUSD",1750232659701,0.26382811,105020.0,105010.0,0.47678295]
["bitfinex","BTCUSD",1750232660109,0.0733882,105020.0,105010.0,0.47678295]
["bitfinex","BTCUSD",1750232660358,0.08291019,105020.0,105010.0,0.47678295]
["bitfinex","BTCUSD",1750232660559,0.2733501,105020.0,105010.0,0.47678295]
["bitfinex","BTCUSD",1750232660734,0.26382865,105020.0,105010.0,0.4672606]
["bitfinex","BTCUSD",1750232661948,0.26382865,105020.0,105010.0,0.47678295]
["bitfinex","BTCUSD",1750232663036,0.26382865,105020.0,105010.0,0.4672606]
["bitfinex","BTCUSD",1750232664088,0.06386621,105020.0,105010.0,0.47678286]
["bitfinex","BTCUSD",1750232664302,0.07338802,105020.0,105010.0,0.47678286]
["bitfinex","BTCUSD",1750232664521,0.08290992,105020.0,105010.0,0.47678286]
["bitfinex","BTCUSD",1750232664728,0.09243191,105020.0,105010.0,0.47678286]
["bitfinex","BTCUSD",1750232665547,0.09243191,105020.0,105010.0,0.4672606]
["bitfinex","BTCUSD",1750232665763,0.08291055,105020.0,105010.0,0.4672606]
["bitfinex","BTCUSD",1750232665965,0.08291055,105020.0,105010.0,0.47678295]
["bitfinex","BTCUSD",1750232666196,0.08291055,105020.0,105010.0,0.48630521]
["bitfinex","BTCUSD",1750232666407,0.26382847,105020.0,105010.0,0.29078521]
["bitfinex","BTCUSD",1750232666624,0.07338856,105020.0,105010.0,0.48630521]
["bitfinex","BTCUSD",1750232667666,0.08291055,105020.0,105010.0,0.48630521]
["bitfinex","BTCUSD",1750232668290,0.07338856,105020.0,105010.0,0.48630521]
["bitfinex","BTCUSD",1750232668531,0.06386666,105020.0,105010.0,0.48630521]
["bitfinex","BTCUSD",1750232671652,0.07338856,105020.0,105010.0,0.48630521]
["bitfinex","BTCUSD",1750232673478,0.07338802,105020.0,105010.0,0.48630521]
["bitfinex","BTCUSD",1750232674844,0.06386621,105020.0,105010.0,0.48630521]
["bitfinex","BTCUSD",1750232676267,0.07338802,105020.0,105010.0,0.48630521]
["bitfinex","BTCUSD",1750232676799,0.06386621,105020.0,105010.0,0.48630521]
["bitfinex","BTCUSD",1750232677016,0.07338793,105020.0,105010.0,0.48630521]
["bitfinex","BTCUSD",1750232678555,0.06386621,105020.0,105010.0,0.48630521]
["bitfinex","BTCUSD",1750232678779,0.06386612,105020.0,105010.0,0.48630521]
["bitfinex","BTCUSD",1750232679485,0.01621722,105020.0,105010.0,0.58254697]
["bitfinex","BTCUSD",1750232679705,0.00952027,105030.0,105020.0,0.27174565]
["bitfinex","BTCUSD",1750232679927,0.34952027,105030.0,105020.0,0.27174565]
["bitfinex","BTCUSD",1750232680161,0.38179771,105030.0,105020.0,0.27174565]
["bitfinex","BTCUSD",1750232680387,0.37227726,105030.0,105020.0,0.27174565]
["bitfinex","BTCUSD",1750232680599,0.38179762,105030.0,105020.0,0.27174565]
["bitfinex","BTCUSD",1750232680834,0.02275699,105030.0,105020.0,0.36798741]
["bitfinex","BTCUSD",1750232681067,5.46998032,105040.0,105030.0,0.25918394]
["bitfinex","BTCUSD",1750232681283,5.46998032,105040.0,105030.0,0.31392479]
["bitfinex","BTCUSD",1750232681284,5.46046032,105040.0,105030.0,0.31392479]
["bitfinex","BTCUSD",1750232681502,5.44137823,105040.0,105030.0,0.31392479]
["bitfinex","BTCUSD",1750232681739,5.46997923,105040.0,105030.0,0.46920479]
["bitfinex","BTCUSD",1750232681956,5.46045932,105040.0,105030.0,0.46920479]
["bitfinex","BTCUSD",1750232682175,0.40093951,105040.0,105030.0,0.46920479]
["bitfinex","BTCUSD",1750232682388,0.41997859,105040.0,105030.0,0.46920479]
["bitfinex","BTCUSD",1750232682605,0.41997859,105040.0,105030.0,0.27372479]
["bitfinex","BTCUSD",1750232682836,0.41997859,105040.0,105030.0,0.46920479]
["bitfinex","BTCUSD",1750232683045,0.40600522,105040.0,105030.0,0.46920479]
["bitfinex","BTCUSD",1750232684316,0.41552504,105040.0,105030.0,0.46920479]
["bitfinex","BTCUSD",1750232684997,0.40600522,105040.0,105030.0,0.46920479]
["bitfinex","BTCUSD",1750232685224,0.37366644,105040.0,105030.0,0.46920479]
["bitfinex","BTCUSD",1750232685703,0.38318607,105040.0,105030.0,0.46920479]
["bitfinex","BTCUSD",1750232685705,0.37366644,105040.0,105030.0,0.46920479]
["bitfinex","BTCUSD",1750232686502,0.38318607,105040.0,105030.0,0.46920479]
["bitfinex","BTCUSD",1750232687555,0.04318607,105040.0,105030.0,0.46920479]
["bitfinex","BTCUSD",1750232688896,0.05270589,105040.0,105030.0,0.46920479]
["bitfinex","BTCUSD",1750232689377,0.04318607,105040.0,105030.0,0.46920479]
["bitfinex","BTCUSD",1750232689609,0.05270589,105040.0,105030.0,0.46920479]
["bitfinex","BTCUSD",1750232690763,0.40222589,105040.0,105030.0,0.31392479]
["bitfinex","BTCUSD",1750232691009,0.39270589,105040.0,105030.0,0.46916479]
["bitfinex","BTCUSD",1750232691228,0.40222589,105040.0,105030.0,0.46916479]
["bitfinex","BTCUSD",1750232691460,0.4022258,105040.0,105030.0,0.46916479]
["bitfinex","BTCUSD",1750232691881,0.39270589,105040.0,105030.0,0.46916479]
["bitfinex","BTCUSD",1750232692036,0.40222589,105040.0,105030.0,0.46916479]
["bitfinex","BTCUSD",1750232694856,0.40222589,105040.0,105030.0,0.31392479]
["bitfinex","BTCUSD",1750232695066,0.39270589,105040.0,105030.0,0.31392479]
["bitfinex","BTCUSD",1750232695299,0.40222589,105040.0,105030.0,0.31392479]
["bitfinex","BTCUSD",1750232696533,0.40222589,105040.0,105030.0,0.31388479]
["bitfinex","BTCUSD",1750232696893,0.40222671,105040.0,105030.0,0.31388497]
["bitfinex","BTCUSD",1750232697135,0.40222671,105040.0,105030.0,0.32340551]
["bitfinex","BTCUSD",1750232698079,0.40222671,105040.0,105030.0,0.33292596]
["bitfinex","BTCUSD",1750232698366,0.39270653,105040.0,105030.0,0.33292596]
["bitfinex","BTCUSD",1750232699174,0.38318653,105040.0,105030.0,0.33292596]
["bitfinex","BTCUSD",1750232700399,0.3736668,105040.0,105030.0,0.33292596]
["bitfinex","BTCUSD",1750232701112,0.37366671,105040.0,105030.0,0.33292596]
["bitfinex","BTCUSD",1750232701536,0.38318643,105040.0,105030.0,0.33292596]
["bitfinex","BTCUSD",1750232701751,0.39270634,105040.0,105030.0,0.33292596]
["bitfinex","BTCUSD",1750232702688,0.40222634,105040.0,105030.0,0.33292596]
["bitfinex","BTCUSD",1750232704033,0.40222698,105040.0,105030.0,0.33292596]
["bitfinex","BTCUSD",1750232704462,0.38318689,105040.0,105030.0,0.33292596]
["bitfinex","BTCUSD",1750232704888,0.39270689,105040.0,105030.0,0.33292596]
["bitfinex","BTCUSD",1750232705301,0.38318689,105040.0,105030.0,0.33292596]
["bitfinex","BTCUSD",1750232705734,0.38318635,105040.0,105030.0,0.33292596]
["bitfinex","BTCUSD",1750232706208,0.39270635,105040.0,105030.0,0.33292596]
["bitfinex","BTCUSD",1750232706875,0.40222644,105040.0,105030.0,0.33292596]
["bitfinex","BTCUSD",1750232708402,0.42505817,105040.0,105030.0,0.33292596]
["bitfinex","BTCUSD",1750232714878,0.41553808,105040.0,105030.0,0.33292596]
["bitfinex","BTCUSD",1750232715062,0.40601808,105040.0,105030.0,0.33292596]
["bitfinex","BTCUSD",1750232716003,0.41553808,105040.0,105030.0,0.33292596]
["bitfinex","BTCUSD",1750232716430,0.40601808,105040.0,105030.0,0.33292596]
["bitfinex","BTCUSD",1750232716646,0.41553799,105040.0,105030.0,0.33292596]
["bitfinex","BTCUSD",1750232716853,0.40601808,105040.0,105030.0,0.33292596]
["bitfinex","BTCUSD",1750232717060,0.39649826,105040.0,105030.0,0.33292596]
["bitfinex","BTCUSD",1750232717488,0.40601808,105040.0,105030.0,0.33292596]
["bitfinex","BTCUSD",1750232718198,0.40601798,105040.0,105030.0,0.33292596]
["bitfinex","BTCUSD",1750232718412,0.41553789,105040.0,105030.0,0.33292596]
["bitfinex","BTCUSD",1750232718619,0.42505789,105040.0,105030.0,0.33292596]
["bitfinex","BTCUSD",1750232722322,0.41553789,105040.0,105030.0,0.33292596]
["bitfinex","BTCUSD",1750232722961,0.40601798,105040.0,105030.0,0.33292596]
["bitfinex","BTCUSD",1750232723726,0.39649826,105040.0,105030.0,0.33292596]
["bitfinex","BTCUSD",1750232723942,0.40601798,105040.0,105030.0,0.33292596]
["bitfinex","BTCUSD",1750232724365,0.40601789,105040.0,105030.0,0.33292596]
["bitfinex","BTCUSD",1750232724826,0.4155378,105040.0,105030.0,0.33292596]
["bitfinex","BTCUSD",1750232725696,0.4250578,105040.0,105030.0,0.33292596]
["bitfinex","BTCUSD",1750232726549,0.4250578,105040.0,105030.0,0.48796596]
["bitfinex","BTCUSD",1750232732255,0.40601789,105040.0,105030.0,0.48796596]
["bitfinex","BTCUSD",1750232732485,0.41553771,105040.0,105030.0,0.48796596]
["bitfinex","BTCUSD",1750232733866,0.41553761,105040.0,105030.0,0.48796596]
["bitfinex","BTCUSD",1750232735195,0.03745936,105040.0,105030.0,0.48796596]
["bitfinex","BTCUSD",1750232735416,0.01462763,105040.0,105030.0,0.58420772]
["bitfinex","BTCUSD",1750232735870,5.46048095,105050.0,105040.0,0.27260395]
["bitfinex","BTCUSD",1750232736060,5.46999986,105050.0,105040.0,0.27260395]
["bitfinex","BTCUSD",1750232737427,5.44144367,105050.0,105040.0,0.27260395]
["bitfinex","BTCUSD",1750232737646,5.46048104,105050.0,105040.0,0.27260395]
["bitfinex","BTCUSD",1750232738573,5.47378705,105050.0,105040.0,0.27260395]
["bitfinex","BTCUSD",1750232739284,5.47378696,105050.0,105040.0,0.27260395]
["bitfinex","BTCUSD",1750232739499,5.48330578,105050.0,105040.0,0.27260395]
["bitfinex","BTCUSD",1750232740066,5.49282469,105050.0,105040.0,0.27260395]
["bitfinex","BTCUSD",1750232740828,5.48330578,105050.0,105040.0,0.27260395]
["bitfinex","BTCUSD",1750232741039,5.45474968,105050.0,105040.0,0.36884571]
["bitfinex","BTCUSD",1750232741199,5.43190701,105050.0,105040.0,0.36884571]
["bitfinex","BTCUSD",1750232741910,5.40330601,105050.0,105040.0,0.36884571]
["bitfinex","BTCUSD",1750232743012,5.41282465,105050.0,105040.0,0.36884571]
["bitfinex","BTCUSD",1750232744237,5.41282456,105050.0,105040.0,0.36884571]
["bitfinex","BTCUSD",1750232744422,5.42234338,105050.0,105040.0,0.36884571]
["bitfinex","BTCUSD",1750232744570,5.42234329,105050.0,105040.0,0.36884571]
["bitfinex","BTCUSD",1750232745658,5.4318622,105050.0,105040.0,0.36884571]
["bitfinex","BTCUSD",1750232745867,5.42234329,105050.0,105040.0,0.36884571]
["bitfinex","BTCUSD",1750232746607,5.43186211,105050.0,105040.0,0.36884571]
["bitfinex","BTCUSD",1750232747334,5.42234329,105050.0,105040.0,0.36884571]
["bitfinex","BTCUSD",1750232748027,5.4318622,105050.0,105040.0,0.36884571]
["bitfinex","BTCUSD",1750232748230,5.42234329,105050.0,105040.0,0.36884571]
["bitfinex","BTCUSD",1750232748439,5.4318622,105050.0,105040.0,0.36884571]
["bitfinex","BTCUSD",1750232749000,5.42234329,105050.0,105040.0,0.36884571]
["bitfinex","BTCUSD",1750232750189,5.41282456,105050.0,105040.0,0.36884571]
["bitfinex","BTCUSD",1750232750801,5.41282447,105050.0,105040.0,0.36884571]
["bitfinex","BTCUSD",1750232751000,5.40330601,105050.0,105040.0,0.36884571]
["bitfinex","BTCUSD",1750232751412,5.41282456,105050.0,105040.0,0.36884571]
["bitfinex","BTCUSD",1750232751602,5.43186211,105050.0,105040.0,0.36884571]
["bitfinex","BTCUSD",1750232751791,5.43186202,105050.0,105040.0,0.36884571]
["bitfinex","BTCUSD",1750232752247,5.4223432,105050.0,105040.0,0.36884571]
["bitfinex","BTCUSD",1750232752601,5.43186202,105050.0,105040.0,0.36884571]
["bitfinex","BTCUSD",1750232752847,5.4223432,105050.0,105040.0,0.36884571]
["bitfinex","BTCUSD",1750232754050,5.4223432,105050.0,105040.0,0.40888571]
["bitfinex","BTCUSD",1750232755616,5.43186202,105050.0,105040.0,0.40888571]
["bitfinex","BTCUSD",1750232755997,5.4223432,105050.0,105040.0,0.40888571]
["bitfinex","BTCUSD",1750232758985,5.43186193,105050.0,105040.0,0.40888571]
["bitfinex","BTCUSD",1750232761317,5.44138084,105050.0,105040.0,0.40888571]
["bitfinex","BTCUSD",1750232761503,5.43186193,105050.0,105040.0,0.40888571]
["bitfinex","BTCUSD",1750232762050,5.44138084,105050.0,105040.0,0.40888571]
["bitfinex","BTCUSD",1750232762208,5.43186193,105050.0,105040.0,0.40888571]
["bitfinex","BTCUSD",1750232762411,5.45089984,105050.0,105040.0,0.56388571]
["bitfinex","BTCUSD",1750232762623,5.4642075,105050.0,105040.0,0.56388571]
["bitfinex","BTCUSD",1750232762988,5.4737265,105050.0,105040.0,0.56388571]
["bitfinex","BTCUSD",1750232763882,5.4642075,105050.0,105040.0,0.56388571]
["bitfinex","BTCUSD",1750232765136,5.47372659,105050.0,105040.0,0.56388571]
["bitfinex","BTCUSD",1750232765336,5.4642075,105050.0,105040.0,0.56388571]
["bitfinex","BTCUSD",1750232765541,5.4737265,105050.0,105040.0,0.56388571]
["bitfinex","BTCUSD",1750232765939,5.46420795,105050.0,105040.0,0.56388571]
["bitfinex","BTCUSD",1750232766481,5.44517013,105050.0,105040.0,0.56388571]
["bitfinex","BTCUSD",1750232766646,5.45468904,105050.0,105040.0,0.56388571]
["bitfinex","BTCUSD",1750232767211,5.46420813,105050.0,105040.0,0.56388571]
["bitfinex","BTCUSD",1750232767413,5.46420804,105050.0,105040.0,0.56388571]
["bitfinex","BTCUSD",1750232768056,5.47372713,105050.0,105040.0,0.56388571]
["bitfinex","BTCUSD",1750232770885,0.20945591,105040.0,105030.0,0.0408]
["bitfinex","BTCUSD",1750232771075,0.36856171,105030.0,105020.0,0.66932624]
["bitfinex","BTCUSD",1750232771293,0.37808243,105030.0,105020.0,0.97510904]
["bitfinex","BTCUSD",1750232772397,0.36856153,105030.0,105020.0,0.78010904]
["bitfinex","BTCUSD",1750232772601,0.37808234,105030.0,105020.0,0.97510904]
["bitfinex","BTCUSD",1750232773261,0.38760324,105030.0,105020.0,0.97710904]
["bitfinex","BTCUSD",1750232773470,0.56850475,105030.0,105020.0,0.80310605]
["bitfinex","BTCUSD",1750232773675,0.56850475,105030.0,105020.0,0.95806605]
["bitfinex","BTCUSD",1750232773676,0.55898421,105030.0,105020.0,0.95806605]
["bitfinex","BTCUSD",1750232773881,0.55898421,105030.0,105020.0,0.96758759]
["bitfinex","BTCUSD",1750232774090,0.58758621,105030.0,105020.0,0.96858759]
["bitfinex","BTCUSD",1750232774984,5.63934468,105030.0,105020.0,0.05758085]
["bitfinex","BTCUSD",1750232775198,5.66702218,105030.0,105020.0,0.04304]
["bitfinex","BTCUSD",1750232775413,5.82198218,105030.0,105020.0,0.04304]
["bitfinex","BTCUSD",1750232776053,5.79918378,105030.0,105020.0,0.04104]
["bitfinex","BTCUSD",1750232776262,5.79918378,105030.0,105020.0,0.04004]
["bitfinex","BTCUSD",1750232777552,5.78478378,105030.0,105020.0,0.04004]
["bitfinex","BTCUSD",1750232777971,5.62982378,105030.0,105020.0,0.04004]
["bitfinex","BTCUSD",1750232778381,5.78478378,105030.0,105020.0,0.04004]
["bitfinex","BTCUSD",1750232779977,5.78478378,105030.0,105020.0,0.2400019]
["bitfinex","BTCUSD",1750232780187,5.60902378,105030.0,105020.0,0.25904525]
["bitfinex","BTCUSD",1750232780392,5.4281229,105030.0,105020.0,0.25904525]
["bitfinex","BTCUSD",1750232780599,5.64710738,105030.0,105020.0,0.2685667]
["bitfinex","BTCUSD",1750232781007,5.64710738,105030.0,105020.0,0.25904525]
["bitfinex","BTCUSD",1750232781225,5.63758675,105030.0,105020.0,0.24952371]
["bitfinex","BTCUSD",1750232781634,5.63758675,105030.0,105020.0,0.26856688]
["bitfinex","BTCUSD",1750232783087,5.63758675,105030.0,105020.0,0.28816688]
["bitfinex","BTCUSD",1750232783720,5.43764281,105030.0,105020.0,0.33202909]
["bitfinex","BTCUSD",1750232784133,5.44716353,105030.0,105020.0,0.33202909]
["bitfinex","BTCUSD",1750232784588,5.43764281,105030.0,105020.0,0.33202909]
["bitfinex","BTCUSD",1750232784802,5.418602,105030.0,105020.0,0.33202909]
["bitfinex","BTCUSD",1750232785012,0.028602,105030.0,105020.0,0.42827085]
["bitfinex","BTCUSD",1750232786590,0.028602,105030.0,105020.0,0.38823085]
["bitfinex","BTCUSD",1750232786811,0.03812236,105030.0,105020.0,0.58319085]
["bitfinex","BTCUSD",1750232787254,0.03812227,105030.0,105020.0,0.58319085]
["bitfinex","BTCUSD",1750232788148,0.04764272,105030.0,105020.0,0.58319085]
["bitfinex","BTCUSD",1750232789096,0.05716326,105030.0,105020.0,0.58319085]
["bitfinex","BTCUSD",1750232789559,0.03812227,105030.0,105020.0,0.58319085]
["bitfinex","BTCUSD",1750232789908,0.05716326,105030.0,105020.0,0.58319085]
["bitfinex","BTCUSD",1750232790312,0.05716317,105030.0,105020.0,0.58319085]
["bitfinex","BTCUSD",1750232791118,0.0666838,105030.0,105020.0,0.58319085]
["bitfinex","BTCUSD",1750232792250,0.07620461,105030.0,105020.0,0.58319085]
["bitfinex","BTCUSD",1750232792490,0.06668434,105030.0,105020.0,0.58319085]
["bitfinex","BTCUSD",1750232793100,0.05716353,105030.0,105020.0,0.58319085]
["bitfinex","BTCUSD",1750232793333,0.06668425,105030.0,105020.0,0.58319085]
["bitfinex","BTCUSD",1750232794574,0.07620515,105030.0,105020.0,0.42823085]
["bitfinex","BTCUSD",1750232794801,0.07620515,105030.0,105020.0,0.58319085]
["bitfinex","BTCUSD",1750232795007,0.07620506,105030.0,105020.0,0.58319085]
["bitfinex","BTCUSD",1750232795808,0.07620506,105030.0,105020.0,0.38823085]
["bitfinex","BTCUSD",1750232796042,0.07620506,105030.0,105020.0,0.58315085]
["bitfinex","BTCUSD",1750232797776,0.04760306,105030.0,105020.0,0.58315085]
["bitfinex","BTCUSD",1750232798184,0.0476036,105030.0,105020.0,0.58315085]
["bitfinex","BTCUSD",1750232798624,0.23802538,105030.0,105020.0,0.26342456]
["bitfinex","BTCUSD",1750232798757,0.22850529,105030.0,105020.0,0.4480661]
["bitfinex","BTCUSD",1750232799518,0.22850529,105030.0,105020.0,0.4686661]
["bitfinex","BTCUSD",1750232799854,0.20946376,105030.0,105020.0,0.41894456]
["bitfinex","BTCUSD",1750232800157,0.20946376,105030.0,105020.0,0.42846628]
["bitfinex","BTCUSD",1750232804262,0.20946376,105030.0,105020.0,0.45768791]
["bitfinex","BTCUSD",1750232804466,0.20946376,105030.0,105020.0,0.46720945]
["bitfinex","BTCUSD",1750232805489,0.01904198,105030.0,105020.0,0.48790882]
["bitfinex","BTCUSD",1750232805697,0.01904153,105030.0,105020.0,0.48790882]
["bitfinex","BTCUSD",1750232807148,0.0285618,105030.0,105020.0,0.48790882]
["bitfinex","BTCUSD",1750232807365,0.01904099,105030.0,105020.0,0.48790882]
["bitfinex","BTCUSD",1750232807564,0.00952036,105030.0,105020.0,0.48790882]
["bitfinex","BTCUSD",1750232807775,0.01904099,105030.0,105020.0,0.48790882]
["bitfinex","BTCUSD",1750232808378,0.02856189,105030.0,105020.0,0.48790882]
["bitfinex","BTCUSD",1750232808994,0.0285618,105030.0,105020.0,0.48790882]
["bitfinex","BTCUSD",1750232812424,0.02856171,105030.0,105020.0,0.48790882]
["bitfinex","BTCUSD",1750232812658,0.01904099,105030.0,105020.0,0.48790882]
["bitfinex","BTCUSD",1750232813869,0.0285618,105030.0,105020.0,0.48790882]
["bitfinex","BTCUSD",1750232816410,0.0285618,105030.0,105020.0,0.29298882]
["bitfinex","BTCUSD",1750232816644,0.0285618,105030.0,105020.0,0.48786882]
["bitfinex","BTCUSD",1750232818635,0.0380827,105030.0,105020.0,0.48786882]
["bitfinex","BTCUSD",1750232820851,0.0285618,105030.0,105020.0,0.48786882]
["bitfinex","BTCUSD",1750232821565,0.04760369,105030.0,105020.0,0.48786882]
["bitfinex","BTCUSD",1750232821787,0.22850556,105030.0,105020.0,0.32342746]
["bitfinex","BTCUSD",1750232821946,0.22850556,105030.0,105020.0,0.47830746]
["bitfinex","BTCUSD",1750232822419,0.20946385,105030.0,105020.0,0.29486275]
["bitfinex","BTCUSD",1750232822632,0.20946385,105030.0,105020.0,0.46878628]
["bitfinex","BTCUSD",1750232822835,0.20946385,105030.0,105020.0,0.48782945]
["bitfinex","BTCUSD",1750232823039,0.20946385,105030.0,105020.0,0.48782891]
["bitfinex","BTCUSD",1750232823265,0.00952072,105030.0,105020.0,0.48782846]
["bitfinex","BTCUSD",1750232823460,0.02856207,105030.0,105020.0,0.48782846]
["bitfinex","BTCUSD",1750232823909,0.03808306,105030.0,105020.0,0.48782846]
["bitfinex","BTCUSD",1750232825007,5.05,105030.0,105020.0,0.48782846]
["bitfinex","BTCUSD",1750232825642,0.01904171,105030.0,105020.0,0.48782846]
["bitfinex","BTCUSD",1750232826571,0.03808306,105030.0,105020.0,0.48782846]
["bitfinex","BTCUSD",1750232828178,0.01904117,105030.0,105020.0,0.48782846]
["bitfinex","BTCUSD",1750232828379,0.02856198,105030.0,105020.0,0.48782846]
["bitfinex","BTCUSD",1750232828587,0.00952045,105030.0,105020.0,0.48782846]
["bitfinex","BTCUSD",1750232828792,0.01904108,105030.0,105020.0,0.48782846]
["bitfinex","BTCUSD",1750232832808,0.00952045,105030.0,105020.0,0.48782846]
["bitfinex","BTCUSD",1750232833015,0.01904108,105030.0,105020.0,0.48782846]
["bitfinex","BTCUSD",1750232835306,0.00952045,105030.0,105020.0,0.48782846]
["bitfinex","BTCUSD",1750232835877,0.01904108,105030.0,105020.0,0.48782846]
["bitfinex","BTCUSD",1750232836088,0.01904099,105030.0,105020.0,0.48782846]
["bitfinex","BTCUSD",1750232837185,0.00952045,105030.0,105020.0,0.48782846]
["bitfinex","BTCUSD",1750232837826,0.00952027,105030.0,105020.0,0.46948484]
["bitfinex","BTCUSD",1750232838663,0.01904081,105030.0,105020.0,0.46948484]
["bitfinex","BTCUSD",1750232838869,0.01904063,105030.0,105020.0,0.46948484]
["bitfinex","BTCUSD",1750232839496,0.02856126,105030.0,105020.0,0.46948484]
["bitfinex","BTCUSD",1750232840748,0.01904063,105030.0,105020.0,0.46948484]
["bitfinex","BTCUSD",1750232841383,0.02856117,105030.0,105020.0,0.46948484]
["bitfinex","BTCUSD",1750232842229,0.01904063,105030.0,105020.0,0.46948484]
["bitfinex","BTCUSD",1750232842438,0.02856108,105030.0,105020.0,0.46948484]
["bitfinex","BTCUSD",1750232842889,0.01904063,105030.0,105020.0,0.46948484]
["bitfinex","BTCUSD",1750232843959,5.32029432,105040.0,105030.0,0.25918394]
["bitfinex","BTCUSD",1750232844243,5.32029432,105040.0,105030.0,0.36996655]
["bitfinex","BTCUSD",1750232844244,0.19409468,105040.0,105030.0,0.36996655]
["bitfinex","BTCUSD",1750232844470,0.17124834,105040.0,105030.0,0.36996655]
["bitfinex","BTCUSD",1750232847430,0.01464085,105050.0,105040.0,0.2404631]
["bitfinex","BTCUSD",1750232847673,0.028557,105050.0,105040.0,0.4352231]
["bitfinex","BTCUSD",1750232847897,0.04759491,105050.0,105040.0,0.4137231]
["bitfinex","BTCUSD",1750232848149,0.2284618,105050.0,105040.0,0.40420356]
["bitfinex","BTCUSD",1750232848375,0.21894289,105050.0,105040.0,0.40420356]
["bitfinex","BTCUSD",1750232848617,0.22183535,105050.0,105040.0,0.39468374]
["bitfinex","BTCUSD",1750232848917,0.22183535,105050.0,105030.0,0.21882157]
["bitfinex","BTCUSD",1750232848918,0.01903991,105040.0,105030.0,0.21882157]
["bitfinex","BTCUSD",1750232849160,0.02856189,105030.0,105020.0,0.23035991]
["bitfinex","BTCUSD",1750232849378,0.35904326,105020.0,105010.0,0.40501728]
["bitfinex","BTCUSD",1750232849594,0.56852688,105020.0,105010.0,0.50599745]
["bitfinex","BTCUSD",1750232849776,0.55900543,105020.0,105010.0,0.40473783]
["bitfinex","BTCUSD",1750232850022,0.56988371,105020.0,105010.0,0.40473783]
["bitfinex","BTCUSD",1750232850236,0.56988371,105020.0,105010.0,0.204757]
["bitfinex","BTCUSD",1750232850462,0.56988371,105020.0,105010.0,0.21929785]
["bitfinex","BTCUSD",1750232850695,0.56988371,105020.0,105010.0,0.41927871]
["bitfinex","BTCUSD",1750232850906,0.56988371,105020.0,105010.0,0.22129785]
["bitfinex","BTCUSD",1750232851113,0.64766426,105020.0,105010.0,0.0024741]
["bitfinex","BTCUSD",1750232851326,0.63814245,105020.0,105010.0,0.0024741]
["bitfinex","BTCUSD",1750232851532,0.63814245,105020.0,105010.0,0.1972341]
["bitfinex","BTCUSD",1750232851746,0.63814245,105020.0,105010.0,0.1992341]
["bitfinex","BTCUSD",1750232853059,0.5603619,105020.0,105010.0,0.1992341]
["bitfinex","BTCUSD",1750232853463,0.5603619,105020.0,105010.0,0.0443941]
["bitfinex","BTCUSD",1750232854149,0.5399619,105020.0,105010.0,0.0443941]
["bitfinex","BTCUSD",1750232859986,0.5399619,105020.0,105010.0,0.24437505]
["bitfinex","BTCUSD",1750232860240,0.5399619,105020.0,105010.0,0.27539786]
["bitfinex","BTCUSD",1750232862504,0.5399619,105020.0,105010.0,0.23547786]
["bitfinex","BTCUSD",1750232862711,0.5399619,105020.0,105010.0,0.27539786]
["bitfinex","BTCUSD",1750232864978,0.5399619,105020.0,105010.0,0.28492058]
["bitfinex","BTCUSD",1750232866109,0.5399619,105020.0,105010.0,0.29444321]
["bitfinex","BTCUSD",1750232867164,0.5399619,105020.0,105010.0,0.31614321]
["bitfinex","BTCUSD",1750232867602,0.54948362,105020.0,105010.0,0.32566574]
["bitfinex","BTCUSD",1750232870956,0.54948362,105020.0,105010.0,0.30662058]
["bitfinex","BTCUSD",1750232871182,0.5399619,105020.0,105010.0,0.29709786]
["bitfinex","BTCUSD",1750232871653,0.5399619,105020.0,105010.0,0.30662058]
["bitfinex","BTCUSD",1750232871882,0.5399619,105020.0,105010.0,0.45189786]
["bitfinex","BTCUSD",1750232872093,0.5399619,105020.0,105010.0,0.46142058]
["bitfinex","BTCUSD",1750232872303,0.5399619,105020.0,105010.0,0.45189786]
["bitfinex","BTCUSD",1750232872503,0.53043991,105020.0,105010.0,0.44237505]
["bitfinex","BTCUSD",1750232872707,0.53043991,105020.0,105010.0,0.46142058]
["bitfinex","BTCUSD",1750232874885,0.53043991,105020.0,105010.0,0.47094321]
["bitfinex","BTCUSD",1750232875327,0.53043991,105020.0,105010.0,0.48046574]
["bitfinex","BTCUSD",1750232876106,0.53043991,105020.0,105010.0,0.47090321]
["bitfinex","BTCUSD",1750232877389,0.55324626,105020.0,105010.0,0.47090321]
["bitfinex","BTCUSD",1750232880597,0.55324626,105020.0,105010.0,0.48042574]
["bitfinex","BTCUSD",1750232880811,0.38184916,105020.0,105010.0,0.49496595]
["bitfinex","BTCUSD",1750232881031,0.39137061,105020.0,105010.0,0.49496595]
["bitfinex","BTCUSD",1750232881257,0.02280635,105020.0,105010.0,0.59120771]
["bitfinex","BTCUSD",1750232881486,0.40654813,105030.0,105020.0,0.26120507]
["bitfinex","BTCUSD",1750232881696,0.40088923,105030.0,105020.0,0.26120507]
["bitfinex","BTCUSD",1750232883243,0.59131101,105030.0,105020.0,0.26120507]
["bitfinex","BTCUSD",1750232883683,0.40088923,105030.0,105020.0,0.27072643]
["bitfinex","BTCUSD",1750232883888,0.59131101,105030.0,105020.0,0.26120507]
["bitfinex","BTCUSD",1750232884312,0.56850466,105030.0,105020.0,0.26120507]
["bitfinex","BTCUSD",1750232884542,0.59134825,105030.0,105020.0,0.26120507]
["bitfinex","BTCUSD",1750232884761,0.5818278,105030.0,105020.0,0.25168362]
["bitfinex","BTCUSD",1750232885224,0.5818278,105030.0,105020.0,0.26120516]
["bitfinex","BTCUSD",1750232885451,0.55898421,105030.0,105020.0,0.26120516]
["bitfinex","BTCUSD",1750232885679,0.5818274,105030.0,105020.0,0.26120516]
["bitfinex","BTCUSD",1750232886744,0.55898421,105030.0,105020.0,0.26120516]
["bitfinex","BTCUSD",1750232888743,0.58182742,105030.0,105020.0,0.26120516]
["bitfinex","BTCUSD",1750232889209,0.39140555,105030.0,105020.0,0.27072661]
["bitfinex","BTCUSD",1750232889413,0.36856234,105030.0,105020.0,0.27072661]
["bitfinex","BTCUSD",1750232889797,0.39140553,105030.0,105020.0,0.27072661]
["bitfinex","BTCUSD",1750232890171,0.59134839,105030.0,105020.0,0.27072661]
["bitfinex","BTCUSD",1750232894927,0.36284319,105030.0,105020.0,0.27072661]
["bitfinex","BTCUSD",1750232895154,0.34,105040.0,105030.0,0.26098394]
["bitfinex","BTCUSD",1750232895392,0.36282193,105040.0,105030.0,0.47016479]
["bitfinex","BTCUSD",1750232895629,0.34,105040.0,105030.0,0.47016479]
["bitfinex","BTCUSD",1750232896094,0.34951936,105040.0,105030.0,0.47016479]
["bitfinex","BTCUSD",1750232896325,0.00951936,105040.0,105030.0,0.47016479]
["bitfinex","BTCUSD",1750232896564,0.01051936,105040.0,105030.0,0.47016479]
["bitfinex","BTCUSD",1750232897009,0.0200389,105040.0,105030.0,0.47016479]
["bitfinex","BTCUSD",1750232897695,0.001,105040.0,105030.0,0.47016479]
["bitfinex","BTCUSD",1750232897927,0.01051936,105040.0,105030.0,0.47016479]
["bitfinex","BTCUSD",1750232898372,0.001,105040.0,105030.0,0.47016479]
["bitfinex","BTCUSD",1750232898644,0.001,105040.0,105030.0,0.56640655]
["bitfinex","BTCUSD",1750232901521,0.01051936,105040.0,105030.0,0.56640655]
["bitfinex","BTCUSD",1750232902162,0.001,105040.0,105030.0,0.56640655]
["bitfinex","BTCUSD",1750232904597,0.01051936,105040.0,105030.0,0.56640655]
["bitfinex","BTCUSD",1750232905696,0.001,105040.0,105030.0,0.56640655]
["bitfinex","BTCUSD",1750232906383,0.01051945,105040.0,105030.0,0.56640655]
["bitfinex","BTCUSD",1750232906589,0.01051945,105040.0,105030.0,0.56632655]
["bitfinex","BTCUSD",1750232907444,0.001,105040.0,105030.0,0.56632655]
["bitfinex","BTCUSD",1750232907669,0.02003899,105040.0,105030.0,0.56632655]
["bitfinex","BTCUSD",1750232908123,0.01051936,105040.0,105030.0,0.56632655]
["bitfinex","BTCUSD",1750232908704,0.0200389,105040.0,105030.0,0.56632655]
["bitfinex","BTCUSD",1750232908913,0.02955862,105040.0,105030.0,0.56632655]
["bitfinex","BTCUSD",1750232910137,0.0200389,105040.0,105030.0,0.56632655]
["bitfinex","BTCUSD",1750232910356,0.02955862,105040.0,105030.0,0.56632655]
["bitfinex","BTCUSD",1750232910565,0.0200389,105040.0,105030.0,0.56632655]
["bitfinex","BTCUSD",1750232911198,0.01051936,105040.0,105030.0,0.56632655]
["bitfinex","BTCUSD",1750232911411,0.001,105040.0,105030.0,0.56632655]
["bitfinex","BTCUSD",1750232911761,0.01051945,105040.0,105030.0,0.56632655]
["bitfinex","BTCUSD",1750232912221,0.001,105040.0,105030.0,0.56632655]
["bitfinex","BTCUSD",1750232912620,0.01051945,105040.0,105030.0,0.56632655]
["bitfinex","BTCUSD",1750232912871,0.001,105040.0,105030.0,0.56632655]
["bitfinex","BTCUSD",1750232913269,0.01051945,105040.0,105030.0,0.56632655]
["bitfinex","BTCUSD",1750232913578,0.001,105040.0,105030.0,0.56632655]
["bitfinex","BTCUSD",1750232916010,0.01051945,105040.0,105030.0,0.56632655]
["bitfinex","BTCUSD",1750232916730,0.001,105040.0,105030.0,0.56632655]
["bitfinex","BTCUSD",1750232920380,0.001,105040.0,105030.0,0.71632655]
["bitfinex","BTCUSD",1750232921005,0.36192992,105050.0,105040.0,0.27410395]
["bitfinex","BTCUSD",1750232921128,0.35241146,105050.0,105040.0,0.37034571]
["bitfinex","BTCUSD",1750232922556,0.35241146,105050.0,105040.0,0.56486571]
["bitfinex","BTCUSD",1750232923209,4e-05,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750232923445,4e-05,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232924319,0.00955755,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232924533,0.00964769,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232924951,0.00013014,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232927625,0.00964769,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232927832,0.03111123,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232928044,0.00964769,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232928260,0.00013014,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232929747,0.00964769,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232929954,0.00013014,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232931923,0.02166247,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232932144,0.03118002,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232932349,0.00964769,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232933254,0.00013014,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232934020,0.00964769,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232935299,0.01916542,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232935532,0.00964769,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232936589,0.00013014,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232936830,0.02145735,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232937040,0.00964769,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232937253,0.01916542,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232937880,0.02868333,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232938110,0.01916542,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232939255,0.00013014,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232939697,0.00964769,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232939911,0.00013014,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232940124,0.01916551,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232940347,0.02868351,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232940573,0.01916551,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232941242,0.00964769,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232941463,0.02217743,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232941953,0.00964769,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232942405,0.00013014,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232942626,0.00964769,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232943071,0.00013014,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232943322,0.00964778,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232943780,0.00013014,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232944001,0.00964769,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232944236,0.03113856,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232944718,0.38065629,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232945182,0.37113856,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232945848,0.38065629,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232946031,0.37113856,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232946272,0.36162101,105060.0,105050.0,0.37012487]
["bitfinex","BTCUSD",1750232946969,0.00013014,105060.0,105050.0,0.52476487]
["bitfinex","BTCUSD",1750232947664,0.00013014,105060.0,105050.0,0.67476487]
["bitfinex","BTCUSD",1750232948132,0.00013014,105060.0,105050.0,0.67676487]
["bitfinex","BTCUSD",1750232948610,0.00013014,105060.0,105050.0,0.67876487]
["bitfinex","BTCUSD",1750232948824,0.00013014,105060.0,105050.0,0.67476487]
["bitfinex","BTCUSD",1750232949027,0.00013014,105060.0,105050.0,0.67776487]
["bitfinex","BTCUSD",1750232949233,0.00013014,105060.0,105050.0,0.68176487]
["bitfinex","BTCUSD",1750232950861,0.00013014,105060.0,105050.0,0.91036487]
["bitfinex","BTCUSD",1750232952633,0.00013014,105060.0,105050.0,1.20146487]
["bitfinex","BTCUSD",1750232954699,0.00013014,105060.0,105050.0,0.91036487]
["bitfinex","BTCUSD",1750232958676,0.00013014,105060.0,105050.0,1.20146487]
["bitfinex","BTCUSD",1750232966317,0.00013014,105060.0,105050.0,1.24118487]
["bitfinex","BTCUSD",1750232989943,0.07864679,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750232990144,0.07864679,105080.0,105070.0,0.50946235]
["bitfinex","BTCUSD",1750232990570,0.08816289,105080.0,105070.0,0.50946235]
["bitfinex","BTCUSD",1750232990902,0.06913087,105080.0,105070.0,0.50946235]
["bitfinex","BTCUSD",1750232991106,0.07864679,105080.0,105070.0,0.50946235]
["bitfinex","BTCUSD",1750232992474,0.06913087,105080.0,105070.0,0.50946235]
["bitfinex","BTCUSD",1750232992613,0.07864679,105080.0,105070.0,0.50946235]
["bitfinex","BTCUSD",1750232993181,0.0786467,105080.0,105070.0,0.50946235]
["bitfinex","BTCUSD",1750232994845,0.08816271,105080.0,105070.0,0.50946235]
["bitfinex","BTCUSD",1750232995262,0.0786467,105080.0,105070.0,0.50946235]
["bitfinex","BTCUSD",1750232995787,0.08816271,105080.0,105070.0,0.50946235]
["bitfinex","BTCUSD",1750232996030,0.08816271,105080.0,105070.0,0.31514235]
["bitfinex","BTCUSD",1750232996258,0.10719509,105080.0,105070.0,0.50942235]
["bitfinex","BTCUSD",1750232996474,0.09767881,105080.0,105070.0,0.50942235]
["bitfinex","BTCUSD",1750232996897,0.43767881,105080.0,105070.0,0.50942235]
["bitfinex","BTCUSD",1750232997210,0.44719518,105080.0,105070.0,0.50942235]
["bitfinex","BTCUSD",1750232997433,0.44719509,105080.0,105070.0,0.50942235]
["bitfinex","BTCUSD",1750232998323,0.63752689,105080.0,105070.0,0.28659105]
["bitfinex","BTCUSD",1750232998550,0.65654528,105080.0,105070.0,0.01454085]
["bitfinex","BTCUSD",1750232998743,0.24458376,105070.0,105060.0,0.69478349]
["bitfinex","BTCUSD",1750232998954,0.25410077,105070.0,105060.0,0.70932434]
["bitfinex","BTCUSD",1750232999148,0.24458376,105070.0,105060.0,0.68526558]
["bitfinex","BTCUSD",1750232999567,0.23506666,105070.0,105060.0,0.69980643]
["bitfinex","BTCUSD",1750232999771,0.23506666,105070.0,105060.0,0.70932452]
["bitfinex","BTCUSD",1750232999940,0.23506666,105070.0,105060.0,0.42022452]
["bitfinex","BTCUSD",1750233000145,0.23506666,105070.0,105060.0,0.42974252]
["bitfinex","BTCUSD",1750233000348,0.23506666,105070.0,105060.0,0.41070652]
["bitfinex","BTCUSD",1750233000531,0.23506666,105070.0,105060.0,0.4202247]
["bitfinex","BTCUSD",1750233000726,0.57506666,105070.0,105060.0,0.4202247]
["bitfinex","BTCUSD",1750233000950,0.59791644,105070.0,105060.0,0.4222247]
["bitfinex","BTCUSD",1750233002353,0.5938834,105070.0,105060.0,0.04376]
["bitfinex","BTCUSD",1750233002571,0.6167165,105070.0,105060.0,0.19828]
["bitfinex","BTCUSD",1750233002986,0.6167165,105070.0,105060.0,0.19628]
["bitfinex","BTCUSD",1750233003591,0.6167165,105070.0,105060.0,0.39616577]
["bitfinex","BTCUSD",1750233003787,0.6167165,105070.0,105060.0,0.40568404]
["bitfinex","BTCUSD",1750233003995,0.6167165,105070.0,105060.0,0.41520222]
["bitfinex","BTCUSD",1750233004200,0.6167165,105070.0,105060.0,0.40568404]
["bitfinex","BTCUSD",1750233004401,0.6167165,105070.0,105060.0,0.40368404]
["bitfinex","BTCUSD",1750233005062,0.6167165,105070.0,105060.0,0.41320222]
["bitfinex","BTCUSD",1750233006080,0.6167165,105070.0,105060.0,0.40368404]
["bitfinex","BTCUSD",1750233006276,0.6167165,105070.0,105060.0,0.41320222]
["bitfinex","BTCUSD",1750233007121,0.6167165,105070.0,105060.0,0.42272031]
["bitfinex","BTCUSD",1750233009513,0.5938834,105070.0,105060.0,0.42272031]
["bitfinex","BTCUSD",1750233010318,0.61669265,105070.0,105060.0,0.41320222]
["bitfinex","BTCUSD",1750233010582,0.5938834,105070.0,105060.0,0.41320222]
["bitfinex","BTCUSD",1750233010867,0.61669108,105070.0,105060.0,0.42272031]
["bitfinex","BTCUSD",1750233011081,0.62620836,105070.0,105060.0,0.43223785]
["bitfinex","BTCUSD",1750233011289,0.61100836,105070.0,105060.0,0.43223785]
["bitfinex","BTCUSD",1750233012046,0.61100836,105070.0,105060.0,0.39416567]
["bitfinex","BTCUSD",1750233012248,0.62620836,105070.0,105060.0,0.39416567]
["bitfinex","BTCUSD",1750233012640,0.60340068,105070.0,105060.0,0.40368385]
["bitfinex","BTCUSD",1750233013745,0.00951809,105060.0,105050.0,0.26566375]
["bitfinex","BTCUSD",1750233013971,0.019036,105060.0,105050.0,0.55618551]
["bitfinex","BTCUSD",1750233014464,0.01903555,105060.0,105050.0,0.55618551]
["bitfinex","BTCUSD",1750233015600,0.0285531,105060.0,105050.0,0.55818551]
["bitfinex","BTCUSD",1750233015817,0.0285531,105060.0,105050.0,0.56018551]
["bitfinex","BTCUSD",1750233016061,0.0380711,105060.0,105050.0,0.56018551]
["bitfinex","BTCUSD",1750233016820,0.0380711,105060.0,105050.0,0.55875041]
["bitfinex","BTCUSD",1750233017441,0.0380711,105060.0,105050.0,0.53755041]
["bitfinex","BTCUSD",1750233017646,0.02855301,105060.0,105050.0,0.55685041]
["bitfinex","BTCUSD",1750233017884,0.03807092,105060.0,105050.0,0.55685041]
["bitfinex","BTCUSD",1750233018097,0.56843832,105060.0,105050.0,0.35305213]
["bitfinex","BTCUSD",1750233018302,0.56843832,105060.0,105050.0,0.40770344]
["bitfinex","BTCUSD",1750233018303,0.59775723,105060.0,105050.0,0.40770344]
["bitfinex","BTCUSD",1750233018454,0.40738983,105060.0,105050.0,0.42674081]
["bitfinex","BTCUSD",1750233019223,0.40738983,105060.0,105050.0,0.42474081]
["bitfinex","BTCUSD",1750233019449,0.38758964,105060.0,105050.0,0.42474081]
["bitfinex","BTCUSD",1750233019869,0.38758964,105060.0,105050.0,0.42274081]
["bitfinex","BTCUSD",1750233020246,0.38758964,105060.0,105050.0,0.44334081]
["bitfinex","BTCUSD",1750233020660,0.38759027,105060.0,105050.0,0.44334081]
["bitfinex","BTCUSD",1750233020905,0.36855382,105060.0,105050.0,0.44334081]
["bitfinex","BTCUSD",1750233021141,0.378072,105060.0,105050.0,0.46264081]
["bitfinex","BTCUSD",1750233021614,0.378072,105060.0,105050.0,0.44334081]
["bitfinex","BTCUSD",1750233024610,0.38759027,105060.0,105050.0,0.44334081]
["bitfinex","BTCUSD",1750233025165,0.378072,105060.0,105050.0,0.44334081]
["bitfinex","BTCUSD",1750233026065,0.378072,105060.0,105050.0,0.46284081]
["bitfinex","BTCUSD",1750233026669,0.378072,105060.0,105050.0,0.46276081]
["bitfinex","BTCUSD",1750233026856,0.36855382,105060.0,105050.0,0.46276081]
["bitfinex","BTCUSD",1750233027633,0.40089828,105060.0,105050.0,0.46276081]
["bitfinex","BTCUSD",1750233028905,0.38186201,105060.0,105050.0,0.46276081]
["bitfinex","BTCUSD",1750233029115,0.3913801,105060.0,105050.0,0.46276081]
["bitfinex","BTCUSD",1750233029769,0.38186156,105060.0,105050.0,0.46276081]
["bitfinex","BTCUSD",1750233029982,0.34,105060.0,105050.0,0.57354342]
["bitfinex","BTCUSD",1750233030198,0.34951764,105060.0,105050.0,0.57354342]
["bitfinex","BTCUSD",1750233030408,0.34951755,105060.0,105050.0,0.57354342]
["bitfinex","BTCUSD",1750233030621,0.34,105060.0,105050.0,0.57354342]
["bitfinex","BTCUSD",1750233031083,0.34951764,105060.0,105050.0,0.57354342]
["bitfinex","BTCUSD",1750233032017,0.35903546,105060.0,105050.0,0.57354342]
["bitfinex","BTCUSD",1750233033346,0.36855337,105060.0,105050.0,0.57354342]
["bitfinex","BTCUSD",1750233035005,0.35903546,105060.0,105050.0,0.57354342]
["bitfinex","BTCUSD",1750233035945,0.34951764,105060.0,105050.0,0.57354342]
["bitfinex","BTCUSD",1750233038006,0.34,105060.0,105050.0,0.57354342]
["bitfinex","BTCUSD",1750233038221,0.34951764,105060.0,105050.0,0.57354342]
["bitfinex","BTCUSD",1750233038643,0.34951755,105060.0,105050.0,0.57354342]
["bitfinex","BTCUSD",1750233039592,0.35903519,105060.0,105050.0,0.57354342]
["bitfinex","BTCUSD",1750233041976,0.34,105060.0,105050.0,0.57354342]
["bitfinex","BTCUSD",1750233045870,0.03785084,105070.0,105060.0,0.27086225]
["bitfinex","BTCUSD",1750233046085,0.38736767,105070.0,105060.0,0.27086225]
["bitfinex","BTCUSD",1750233046293,0.39688468,105070.0,105060.0,0.27086225]
["bitfinex","BTCUSD",1750233047146,0.39788468,105070.0,105060.0,0.27086225]
["bitfinex","BTCUSD",1750233048058,0.42071701,105070.0,105060.0,0.27086225]
["bitfinex","BTCUSD",1750233048503,0.4302342,105070.0,105060.0,0.27086225]
["bitfinex","BTCUSD",1750233048713,0.42071701,105070.0,105060.0,0.27086225]
["bitfinex","BTCUSD",1750233051818,0.4112,105070.0,105060.0,0.27086225]
["bitfinex","BTCUSD",1750233052058,0.42071701,105070.0,105060.0,0.27086225]
["bitfinex","BTCUSD",1750233052294,0.02003384,105070.0,105060.0,0.27086225]
["bitfinex","BTCUSD",1750233053673,0.02955057,105070.0,105060.0,0.27086225]
["bitfinex","BTCUSD",1750233055541,0.05750811,105070.0,105060.0,0.27086225]
["bitfinex","BTCUSD",1750233056993,0.0479911,105070.0,105060.0,0.27086225]
["bitfinex","BTCUSD",1750233057197,0.05750802,105070.0,105060.0,0.27086225]
["bitfinex","BTCUSD",1750233057412,0.06702512,105070.0,105060.0,0.27086225]
["bitfinex","BTCUSD",1750233057607,0.05750802,105070.0,105060.0,0.27086225]
["bitfinex","BTCUSD",1750233059354,0.06702521,105070.0,105060.0,0.31058225]
["bitfinex","BTCUSD",1750233059574,0.06702503,105070.0,105060.0,0.31058225]
["bitfinex","BTCUSD",1750233059803,0.07654231,105070.0,105060.0,0.31058225]
["bitfinex","BTCUSD",1750233060064,0.07654304,105070.0,105060.0,0.31058225]
["bitfinex","BTCUSD",1750233060518,0.26689233,105070.0,105060.0,0.31058243]
["bitfinex","BTCUSD",1750233060725,0.26689233,105070.0,105060.0,0.32010016]
["bitfinex","BTCUSD",1750233061150,0.2573755,105070.0,105060.0,0.30908243]
["bitfinex","BTCUSD",1750233061582,0.2573755,105070.0,105060.0,0.31860025]
["bitfinex","BTCUSD",1750233062253,0.5973755,105070.0,105060.0,0.31860025]
["bitfinex","BTCUSD",1750233062457,0.58785858,105070.0,105060.0,0.4181047]
["bitfinex","BTCUSD",1750233062668,0.58785858,105070.0,105060.0,0.42762261]
["bitfinex","BTCUSD",1750233063785,0.58785858,105070.0,105060.0,0.44732261]
["bitfinex","BTCUSD",1750233064041,0.58785858,105070.0,105060.0,0.44732279]
["bitfinex","BTCUSD",1750233064255,0.58785858,105070.0,105060.0,0.45684079]
["bitfinex","BTCUSD",1750233064770,0.57834157,105070.0,105060.0,0.45684079]
["bitfinex","BTCUSD",1750233065992,0.57834157,105070.0,105060.0,0.43714079]
["bitfinex","BTCUSD",1750233066470,0.60117919,105070.0,105060.0,0.43714079]
["bitfinex","BTCUSD",1750233067168,0.58214445,105070.0,105060.0,0.19416]
["bitfinex","BTCUSD",1750233067616,0.58214445,105070.0,105060.0,0.20367837]
["bitfinex","BTCUSD",1750233068104,0.58214445,105070.0,105060.0,0.40356404]
["bitfinex","BTCUSD",1750233069464,0.58214445,105070.0,105060.0,0.44140013]
["bitfinex","BTCUSD",1750233071622,0.39179516,105070.0,105060.0,0.46130013]
["bitfinex","BTCUSD",1750233071828,0.38799155,105070.0,105060.0,0.48535871]
["bitfinex","BTCUSD",1750233072033,0.39750847,105070.0,105060.0,0.48535871]
["bitfinex","BTCUSD",1750233072982,0.42987185,105070.0,105060.0,0.48535871]
["bitfinex","BTCUSD",1750233073183,0.43938922,105070.0,105060.0,0.48535871]
["bitfinex","BTCUSD",1750233073831,0.62022223,105070.0,105060.0,0.47584098]
["bitfinex","BTCUSD",1750233074036,0.61070504,105070.0,105060.0,0.47584098]
["bitfinex","BTCUSD",1750233074646,0.61070504,105070.0,105060.0,0.48535889]
["bitfinex","BTCUSD",1750233075885,0.61070504,105070.0,105060.0,0.48535834]
["bitfinex","BTCUSD",1750233076620,0.61070504,105070.0,105060.0,0.46632261]
["bitfinex","BTCUSD",1750233076823,0.61070504,105070.0,105060.0,0.45680461]
["bitfinex","BTCUSD",1750233077283,0.61070504,105070.0,105060.0,0.46632261]
["bitfinex","BTCUSD",1750233077937,0.60118776,105070.0,105060.0,0.46632261]
["bitfinex","BTCUSD",1750233080465,0.23223022,105070.0,105060.0,0.46632261]
["bitfinex","BTCUSD",1750233080663,0.20938412,105070.0,105060.0,0.46632261]
["bitfinex","BTCUSD",1750233081618,0.20938412,105070.0,105060.0,0.31188261]
["bitfinex","BTCUSD",1750233081833,0.20938412,105070.0,105060.0,0.0387]
["bitfinex","BTCUSD",1750233082039,0.19986675,105070.0,105060.0,0.20363837]
["bitfinex","BTCUSD",1750233082245,0.19986675,105070.0,105060.0,0.21315664]
["bitfinex","BTCUSD",1750233082871,0.53986675,105070.0,105060.0,0.40352404]
["bitfinex","BTCUSD",1750233083075,0.56271285,105070.0,105060.0,0.40352404]
["bitfinex","BTCUSD",1750233084261,0.55319539,105070.0,105060.0,0.40352404]
["bitfinex","BTCUSD",1750233084460,0.58151605,105070.0,105060.0,0.40352404]
["bitfinex","BTCUSD",1750233085538,0.58151605,105070.0,105060.0,0.42162404]
["bitfinex","BTCUSD",1750233086796,0.58151605,105070.0,105060.0,0.42158404]
["bitfinex","BTCUSD",1750233087519,0.58151605,105070.0,105060.0,0.0181]
["bitfinex","BTCUSD",1750233087770,0.19988558,105060.0,105050.0,0.43614428]
["bitfinex","BTCUSD",1750233087985,0.19988558,105060.0,105050.0,0.48534301]
["bitfinex","BTCUSD",1750233089194,0.21892185,105060.0,105050.0,0.49486192]
["bitfinex","BTCUSD",1750233089771,0.21892185,105060.0,105050.0,0.49586192]
["bitfinex","BTCUSD",1750233090600,0.22843976,105060.0,105050.0,0.49586192]
["bitfinex","BTCUSD",1750233091379,0.03807236,105060.0,105050.0,0.49586192]
["bitfinex","BTCUSD",1750233091573,0.04759009,105060.0,105050.0,0.50538056]
["bitfinex","BTCUSD",1750233092856,0.04759073,105060.0,105050.0,0.50538056]
["bitfinex","BTCUSD",1750233093074,0.23795813,105060.0,105050.0,0.50538056]
["bitfinex","BTCUSD",1750233093496,0.23795813,105060.0,105050.0,0.49586192]
["bitfinex","BTCUSD",1750233094532,0.23795813,105060.0,105050.0,0.50538056]
["bitfinex","BTCUSD",1750233094809,0.04759073,105060.0,105050.0,0.50538056]
["bitfinex","BTCUSD",1750233096094,0.23795813,105060.0,105050.0,0.49586192]
["bitfinex","BTCUSD",1750233096538,0.22844022,105060.0,105050.0,0.49586192]
["bitfinex","BTCUSD",1750233097841,0.22844022,105060.0,105050.0,0.48634319]
["bitfinex","BTCUSD",1750233098995,0.03807282,105060.0,105050.0,0.49586192]
["bitfinex","BTCUSD",1750233099461,0.22844022,105060.0,105050.0,0.47180234]
["bitfinex","BTCUSD",1750233100310,0.03807282,105060.0,105050.0,0.48132107]
["bitfinex","BTCUSD",1750233100540,0.02855445,105060.0,105050.0,0.49083971]
["bitfinex","BTCUSD",1750233102102,0.01903618,105060.0,105050.0,0.49083971]
["bitfinex","BTCUSD",1750233102308,0.00951782,105060.0,105050.0,0.48132017]
["bitfinex","BTCUSD",1750233102519,0.00951782,105060.0,105050.0,0.28724017]
["bitfinex","BTCUSD",1750233102779,0.00951782,105060.0,105050.0,0.48132017]
["bitfinex","BTCUSD",1750233103192,0.02855346,105060.0,105050.0,0.48132017]
["bitfinex","BTCUSD",1750233103752,0.03807164,105060.0,105050.0,0.48132017]
["bitfinex","BTCUSD",1750233105430,0.04758955,105060.0,105050.0,0.48132017]
["bitfinex","BTCUSD",1750233106905,0.03807137,105060.0,105050.0,0.48132017]
["bitfinex","BTCUSD",1750233107970,0.04758955,105060.0,105050.0,0.48132017]
["bitfinex","BTCUSD",1750233110629,0.03807137,105060.0,105050.0,0.48132017]
["bitfinex","BTCUSD",1750233115410,0.04759027,105060.0,105050.0,0.48132017]
["bitfinex","BTCUSD",1750233115824,5.05,105060.0,105050.0,0.48132017]
["bitfinex","BTCUSD",1750233116451,5.05,105060.0,105050.0,0.28724017]
["bitfinex","BTCUSD",1750233116664,5.05,105060.0,105050.0,0.48128017]
["bitfinex","BTCUSD",1750233117328,0.20940385,105060.0,105050.0,0.30788343]
["bitfinex","BTCUSD",1750233117536,0.20940385,105060.0,105050.0,0.47176225]
["bitfinex","BTCUSD",1750233117744,0.20940385,105060.0,105050.0,0.48128098]
["bitfinex","BTCUSD",1750233120653,0.01903627,105060.0,105050.0,0.48128098]
["bitfinex","BTCUSD",1750233120833,0.02855418,105060.0,105050.0,0.49079962]
["bitfinex","BTCUSD",1750233121040,0.019036,105060.0,105050.0,0.49079962]
["bitfinex","BTCUSD",1750233121936,0.02855418,105060.0,105050.0,0.49079962]
["bitfinex","BTCUSD",1750233126105,0.02855418,105060.0,105050.0,0.49075962]
["bitfinex","BTCUSD",1750233126744,0.019036,105060.0,105050.0,0.49075962]
["bitfinex","BTCUSD",1750233128016,0.02855418,105060.0,105050.0,0.49075962]
["bitfinex","BTCUSD",1750233131885,0.22843985,105060.0,105050.0,0.48124098]
["bitfinex","BTCUSD",1750233132100,0.23795822,105060.0,105050.0,0.48124098]
["bitfinex","BTCUSD",1750233132314,0.23795822,105060.0,105050.0,0.32688098]
["bitfinex","BTCUSD",1750233132522,0.23795822,105060.0,105050.0,0.48124098]
["bitfinex","BTCUSD",1750233133491,0.21892222,105060.0,105050.0,0.46220343]
["bitfinex","BTCUSD",1750233133673,0.21892222,105060.0,105050.0,0.44316543]
["bitfinex","BTCUSD",1750233133889,0.21892222,105060.0,105050.0,0.46220343]
["bitfinex","BTCUSD",1750233134871,0.21892222,105060.0,105050.0,0.47172225]
["bitfinex","BTCUSD",1750233135701,0.01903645,105060.0,105050.0,0.48124089]
["bitfinex","BTCUSD",1750233137742,0.02855482,105060.0,105050.0,0.48124089]
["bitfinex","BTCUSD",1750233137946,0.21892222,105060.0,105050.0,0.47172225]
["bitfinex","BTCUSD",1750233138825,0.34,105050.0,105040.0,0.0398]
["bitfinex","BTCUSD",1750233139025,5.61275897,105050.0,105040.0,9.014e-05]
["bitfinex","BTCUSD",1750233139313,5.63275897,105050.0,105040.0,9.014e-05]
["bitfinex","BTCUSD",1750233139884,5.63275897,105050.0,105040.0,0.00309014]
["bitfinex","BTCUSD",1750233140245,5.72890819,105050.0,105040.0,0.00509014]
["bitfinex","BTCUSD",1750233140469,10.79290819,105050.0,105040.0,0.00509014]
["bitfinex","BTCUSD",1750233140694,10.65892365,105040.0,105030.0,0.03964]
["bitfinex","BTCUSD",1750233140918,10.850378,105040.0,105030.0,0.03964]
["bitfinex","BTCUSD",1750233141358,0.19994277,105030.0,105020.0,0.52234275]
["bitfinex","BTCUSD",1750233141584,0.19994277,105030.0,105020.0,0.53186465]
["bitfinex","BTCUSD",1750233142268,0.19994277,105030.0,105020.0,0.54138646]
["bitfinex","BTCUSD",1750233142495,0.02856234,105030.0,105020.0,0.56042945]
["bitfinex","BTCUSD",1750233142759,0.01904135,105030.0,105020.0,0.56042945]
["bitfinex","BTCUSD",1750233142989,0.02856162,105030.0,105020.0,0.55090683]
["bitfinex","BTCUSD",1750233143193,0.03808189,105030.0,105020.0,0.55090683]
["bitfinex","BTCUSD",1750233143408,0.03808198,105030.0,105020.0,0.55090683]
["bitfinex","BTCUSD",1750233143617,0.03808198,105030.0,105020.0,0.55190683]
["bitfinex","BTCUSD",1750233144652,0.04760288,105030.0,105020.0,0.55190683]
["bitfinex","BTCUSD",1750233145778,0.35903972,105040.0,105030.0,0.25908412]
["bitfinex","BTCUSD",1750233146026,0.36855917,105040.0,105030.0,0.28314542]
["bitfinex","BTCUSD",1750233146275,0.36855908,105040.0,105030.0,0.28314542]
["bitfinex","BTCUSD",1750233146481,0.37807908,105040.0,105030.0,0.28314542]
["bitfinex","BTCUSD",1750233146703,0.37807908,105040.0,105030.0,0.32282542]
["bitfinex","BTCUSD",1750233146965,0.38759917,105040.0,105030.0,0.32282542]
["bitfinex","BTCUSD",1750233147164,0.38859917,105040.0,105030.0,0.32282542]
["bitfinex","BTCUSD",1750233147377,0.37907908,105040.0,105030.0,0.32282542]
["bitfinex","BTCUSD",1750233147806,0.38859917,105040.0,105030.0,0.32282542]
["bitfinex","BTCUSD",1750233148875,0.37907908,105040.0,105030.0,0.32282542]
["bitfinex","BTCUSD",1750233149086,0.36955908,105040.0,105030.0,0.32282542]
["bitfinex","BTCUSD",1750233149330,0.37907908,105040.0,105030.0,0.32282542]
["bitfinex","BTCUSD",1750233150024,0.36955908,105040.0,105030.0,0.32282542]
["bitfinex","BTCUSD",1750233151297,0.37911908,105040.0,105030.0,0.32282542]
["bitfinex","BTCUSD",1750233152547,0.36959908,105040.0,105030.0,0.32282542]
["bitfinex","BTCUSD",1750233152755,0.37911908,105040.0,105030.0,0.32282542]
["bitfinex","BTCUSD",1750233153180,0.36959908,105040.0,105030.0,0.32282542]
["bitfinex","BTCUSD",1750233153427,0.37911908,105040.0,105030.0,0.32282542]
["bitfinex","BTCUSD",1750233154817,0.38863917,105040.0,105030.0,0.32282542]
["bitfinex","BTCUSD",1750233155016,0.3886399,105040.0,105030.0,0.32282542]
["bitfinex","BTCUSD",1750233159732,0.57904355,105040.0,105030.0,0.32282542]
["bitfinex","BTCUSD",1750233159977,0.57904355,105040.0,105030.0,0.31330497]
["bitfinex","BTCUSD",1750233160394,0.62411507,105040.0,105030.0,0.30378434]
["bitfinex","BTCUSD",1750233161259,0.56952383,105040.0,105030.0,0.30378434]
["bitfinex","BTCUSD",1750233162564,0.56952383,105040.0,105030.0,0.26410434]
["bitfinex","BTCUSD",1750233162788,0.56952383,105040.0,105030.0,0.31350497]
["bitfinex","BTCUSD",1750233163911,0.37912018,105040.0,105030.0,0.32302551]
["bitfinex","BTCUSD",1750233164329,0.37912018,105040.0,105030.0,0.31350497]
["bitfinex","BTCUSD",1750233164657,0.37912018,105040.0,105030.0,0.32302551]
["bitfinex","BTCUSD",1750233165952,0.56952383,105040.0,105030.0,0.09452085]
["bitfinex","BTCUSD",1750233166160,0.55048392,105040.0,105030.0,0.10404193]
["bitfinex","BTCUSD",1750233166374,0.55048392,105040.0,105030.0,0.29446371]
["bitfinex","BTCUSD",1750233166610,0.55048392,105040.0,105030.0,0.3039847]
["bitfinex","BTCUSD",1750233167129,0.55048392,105040.0,105030.0,0.3135056]
["bitfinex","BTCUSD",1750233167339,0.5733147,105040.0,105030.0,0.3135056]
["bitfinex","BTCUSD",1750233168170,0.5733147,105040.0,105030.0,0.3039847]
["bitfinex","BTCUSD",1750233168343,0.5733147,105040.0,105030.0,0.3135056]
["bitfinex","BTCUSD",1750233168566,0.5733147,105040.0,105030.0,0.33254713]
["bitfinex","BTCUSD",1750233169353,0.5733147,105040.0,105030.0,0.33254668]
["bitfinex","BTCUSD",1750233173035,0.5733147,105040.0,105030.0,0.32302605]
["bitfinex","BTCUSD",1750233174389,0.66801835,105040.0,105030.0,0.32302605]
["bitfinex","BTCUSD",1750233175009,0.5733147,105040.0,105030.0,0.32302605]
["bitfinex","BTCUSD",1750233176006,0.5733147,105040.0,105030.0,0.33254668]
["bitfinex","BTCUSD",1750233180582,0.5733147,105040.0,105030.0,0.26022277]
["bitfinex","BTCUSD",1750233180771,0.56379461,105040.0,105030.0,0.26022277]
["bitfinex","BTCUSD",1750233181200,0.56379461,105040.0,105030.0,0.3000643]
["bitfinex","BTCUSD",1750233181405,0.56379461,105040.0,105030.0,0.30958484]
["bitfinex","BTCUSD",1750233182256,0.39243014,105040.0,105030.0,0.31910529]
["bitfinex","BTCUSD",1750233182458,0.39243096,105040.0,105030.0,0.31910529]
["bitfinex","BTCUSD",1750233183505,0.40195096,105040.0,105030.0,0.30958484]
["bitfinex","BTCUSD",1750233183710,0.40195041,105040.0,105030.0,0.31910529]
["bitfinex","BTCUSD",1750233183916,0.59235461,105040.0,105030.0,0.30958484]
["bitfinex","BTCUSD",1750233184119,0.59235461,105040.0,105030.0,0.3000643]
["bitfinex","BTCUSD",1750233184534,0.59235461,105040.0,105030.0,0.30958484]
["bitfinex","BTCUSD",1750233184796,0.40195096,105040.0,105030.0,0.31910529]
["bitfinex","BTCUSD",1750233186705,0.59235461,105040.0,105030.0,0.30958484]
["bitfinex","BTCUSD",1750233186902,0.59235461,105040.0,105030.0,0.3000643]
["bitfinex","BTCUSD",1750233187131,0.60355677,105040.0,105030.0,0.29054367]
["bitfinex","BTCUSD",1750233187340,0.60355677,105040.0,105030.0,0.3095852]
["bitfinex","BTCUSD",1750233189817,0.60355677,105040.0,105030.0,0.31910583]
["bitfinex","BTCUSD",1750233190235,0.5828347,105040.0,105030.0,0.31910583]
["bitfinex","BTCUSD",1750233190853,0.5828347,105040.0,105030.0,0.31910538]
["bitfinex","BTCUSD",1750233191703,0.39243105,105040.0,105030.0,0.31910493]
["bitfinex","BTCUSD",1750233192123,0.38291087,105040.0,105030.0,0.31910493]
["bitfinex","BTCUSD",1750233192950,0.38291087,105040.0,105030.0,0.31890493]
["bitfinex","BTCUSD",1750233193574,0.5828347,105040.0,105030.0,0.29034331]
["bitfinex","BTCUSD",1750233194621,0.5828347,105040.0,105030.0,0.29034385]
["bitfinex","BTCUSD",1750233194836,0.5828347,105040.0,105030.0,0.30938538]
["bitfinex","BTCUSD",1750233195044,0.39243105,105040.0,105030.0,0.31890538]
["bitfinex","BTCUSD",1750233195446,0.5828347,105040.0,105030.0,0.30938493]
["bitfinex","BTCUSD",1750233200264,0.5733147,105040.0,105030.0,0.2998643]
["bitfinex","BTCUSD",1750233200691,0.66798235,105040.0,105030.0,0.2998643]
["bitfinex","BTCUSD",1750233201745,0.5733147,105040.0,105030.0,0.2998643]
["bitfinex","BTCUSD",1750233202971,0.57334874,105040.0,105030.0,0.2998643]
["bitfinex","BTCUSD",1750233204737,10.65430847,105040.0,105030.0,0.0204]
["bitfinex","BTCUSD",1750233204956,0.19994268,105030.0,105020.0,0.30510384]
["bitfinex","BTCUSD",1750233205160,0.19994268,105030.0,105020.0,0.31462574]
["bitfinex","BTCUSD",1750233205359,0.19994268,105030.0,105020.0,0.3051042]
["bitfinex","BTCUSD",1750233205610,0.35454268,105030.0,105020.0,0.28104181]
["bitfinex","BTCUSD",1750233205824,0.45484262,105030.0,105020.0,0.06048]
["bitfinex","BTCUSD",1750233206011,0.3774075,105030.0,105020.0,0.06048]
["bitfinex","BTCUSD",1750233206256,0.3774075,105030.0,105020.0,0.06148]
["bitfinex","BTCUSD",1750233206467,0.3774075,105030.0,105020.0,0.06348]
["bitfinex","BTCUSD",1750233206683,0.3678866,105030.0,105020.0,0.0238]
["bitfinex","BTCUSD",1750233206898,0.3678866,105030.0,105020.0,0.06348]
["bitfinex","BTCUSD",1750233207340,0.46403582,105030.0,105020.0,0.06348]
["bitfinex","BTCUSD",1750233208963,0.46403582,105030.0,105020.0,0.04268]
["bitfinex","BTCUSD",1750233210357,5.51403582,105030.0,105020.0,0.05220199]
["bitfinex","BTCUSD",1750233210563,5.51403582,105030.0,105020.0,0.07360199]
["bitfinex","BTCUSD",1750233211065,5.51403582,105030.0,105020.0,0.0428]
["bitfinex","BTCUSD",1750233211267,5.85403582,105030.0,105020.0,0.0428]
["bitfinex","BTCUSD",1750233211695,5.87533582,105030.0,105020.0,0.0428]
["bitfinex","BTCUSD",1750233212131,5.85403582,105030.0,105020.0,0.0428]
["bitfinex","BTCUSD",1750233212477,5.7578866,105030.0,105020.0,0.0428]
["bitfinex","BTCUSD",1750233213278,5.7792866,105030.0,105020.0,0.0428]
["bitfinex","BTCUSD",1750233217336,5.7578866,105030.0,105020.0,0.0428]
["bitfinex","BTCUSD",1750233219800,5.6032866,105030.0,105020.0,0.0428]
["bitfinex","BTCUSD",1750233220002,5.7578066,105030.0,105020.0,0.0622]
["bitfinex","BTCUSD",1750233221842,5.78210469,105030.0,105020.0,0.0817]
["bitfinex","BTCUSD",1750233222466,5.78210469,105030.0,105020.0,0.0419]
["bitfinex","BTCUSD",1750233227214,5.56738482,105030.0,105020.0,0.0419]
["bitfinex","BTCUSD",1750233228245,5.7578066,105030.0,105020.0,0.0419]
["bitfinex","BTCUSD",1750233229604,5.73494178,105030.0,105020.0,0.0419]
["bitfinex","BTCUSD",1750233230064,5.73494178,105030.0,105020.0,0.2418619]
["bitfinex","BTCUSD",1750233230235,5.73494178,105030.0,105020.0,0.2513838]
["bitfinex","BTCUSD",1750233230442,5.73494178,105030.0,105020.0,0.2418619]
["bitfinex","BTCUSD",1750233232993,5.73494178,105030.0,105020.0,0.05142199]
["bitfinex","BTCUSD",1750233233923,5.73494178,105030.0,105020.0,0.0419]
["bitfinex","BTCUSD",1750233234391,5.831091,105030.0,105020.0,0.0419]
["bitfinex","BTCUSD",1750233234619,5.73486178,105030.0,105020.0,0.0419]
["bitfinex","BTCUSD",1750233240959,5.58042178,105030.0,105020.0,0.0419]
["bitfinex","BTCUSD",1750233241172,5.73486178,105030.0,105020.0,0.24186172]
["bitfinex","BTCUSD",1750233241390,5.74438214,105030.0,105020.0,0.25138344]
["bitfinex","BTCUSD",1750233241601,0.71342403,105030.0,105020.0,0.26090507]
["bitfinex","BTCUSD",1750233241809,0.71342403,105030.0,105020.0,0.27042661]
["bitfinex","BTCUSD",1750233242445,0.70390367,105030.0,105020.0,0.27042661]
["bitfinex","BTCUSD",1750233242889,0.34952036,105030.0,105020.0,0.27042661]
["bitfinex","BTCUSD",1750233243099,0.36856189,105030.0,105020.0,0.27994806]
["bitfinex","BTCUSD",1750233243324,0.36856189,105030.0,105020.0,0.27042661]
["bitfinex","BTCUSD",1750233243534,0.36856189,105030.0,105020.0,0.24186172]
["bitfinex","BTCUSD",1750233243778,0.56850475,105030.0,105020.0,0.24186181]
["bitfinex","BTCUSD",1750233243982,0.55898439,105030.0,105020.0,0.25138362]
["bitfinex","BTCUSD",1750233244192,0.54946376,105030.0,105020.0,0.0514219]
["bitfinex","BTCUSD",1750233244404,0.54946376,105030.0,105020.0,0.06094371]
["bitfinex","BTCUSD",1750233244634,0.57230497,105030.0,105020.0,0.06094371]
["bitfinex","BTCUSD",1750233244916,0.57230497,105030.0,105020.0,0.25138362]
["bitfinex","BTCUSD",1750233245154,0.57230497,105030.0,105020.0,0.26090525]
["bitfinex","BTCUSD",1750233245377,0.23230497,105030.0,105020.0,0.26090525]
["bitfinex","BTCUSD",1750233245572,0.20946376,105030.0,105020.0,0.26090525]
["bitfinex","BTCUSD",1750233245776,0.20946376,105030.0,105020.0,0.27042679]
["bitfinex","BTCUSD",1750233246612,0.0095209,105030.0,105020.0,0.27994824]
["bitfinex","BTCUSD",1750233246816,0.17348153,105030.0,105020.0,0.27042634]
["bitfinex","BTCUSD",1750233247020,0.18300252,105030.0,105020.0,0.2799477]
["bitfinex","BTCUSD",1750233247473,0.7134243,105030.0,105020.0,0.24186172]
["bitfinex","BTCUSD",1750233247675,0.73626551,105030.0,105020.0,0.25138344]
["bitfinex","BTCUSD",1750233247883,0.72674488,105030.0,105020.0,0.25138344]
["bitfinex","BTCUSD",1750233248084,0.71722398,105030.0,105020.0,0.2418619]
["bitfinex","BTCUSD",1750233248284,0.71722398,105030.0,105020.0,0.2513838]
["bitfinex","BTCUSD",1750233248490,0.71722398,105030.0,105020.0,0.26090561]
["bitfinex","BTCUSD",1750233249315,0.71722398,105030.0,105020.0,0.27042733]
["bitfinex","BTCUSD",1750233249713,0.73626578,105030.0,105020.0,0.27994851]
["bitfinex","BTCUSD",1750233249975,0.73626524,105030.0,105020.0,0.27994851]
["bitfinex","BTCUSD",1750233250176,0.7362656,105030.0,105020.0,0.26090534]
["bitfinex","BTCUSD",1750233250593,0.7362656,105030.0,105020.0,0.27042688]
["bitfinex","BTCUSD",1750233250796,0.7362656,105030.0,105020.0,0.27994833]
["bitfinex","BTCUSD",1750233253189,0.39140382,105030.0,105020.0,0.31962779]
["bitfinex","BTCUSD",1750233253344,0.54600382,105030.0,105020.0,0.31962779]
["bitfinex","BTCUSD",1750233256978,0.7364256,105030.0,105020.0,0.31010643]
["bitfinex","BTCUSD",1750233257804,0.5818256,105030.0,105020.0,0.31010643]
["bitfinex","BTCUSD",1750233258004,0.7363456,105030.0,105020.0,0.31010643]
["bitfinex","BTCUSD",1750233259130,0.7363456,105030.0,105020.0,0.31962779]
["bitfinex","BTCUSD",1750233259336,0.54592382,105030.0,105020.0,0.31962779]
["bitfinex","BTCUSD",1750233261313,0.54592364,105030.0,105020.0,0.31962779]
["bitfinex","BTCUSD",1750233261740,0.36284121,105030.0,105020.0,0.31962779]
["bitfinex","BTCUSD",1750233261956,0.54584265,105030.0,105020.0,0.31962779]
["bitfinex","BTCUSD",1750233262169,0.54584256,105030.0,105020.0,0.31962779]
["bitfinex","BTCUSD",1750233262609,0.53252216,105030.0,105020.0,0.31962779]
["bitfinex","BTCUSD",1750233263033,0.56489566,105030.0,105020.0,0.31962779]
["bitfinex","BTCUSD",1750233263442,0.54585395,105030.0,105020.0,0.31962779]
["bitfinex","BTCUSD",1750233263851,0.53252207,105030.0,105020.0,0.31962779]
["bitfinex","BTCUSD",1750233264056,0.54204288,105030.0,105020.0,0.31962779]
["bitfinex","BTCUSD",1750233264688,0.52300144,105030.0,105020.0,0.31962779]
["bitfinex","BTCUSD",1750233265316,0.53252234,105030.0,105020.0,0.31962779]
["bitfinex","BTCUSD",1750233265534,0.52300144,105030.0,105020.0,0.31962779]
["bitfinex","BTCUSD",1750233265957,0.78476836,105030.0,105020.0,0.28154172]
["bitfinex","BTCUSD",1750233266168,0.78476836,105030.0,105020.0,0.31512583]
["bitfinex","BTCUSD",1750233266412,0.78476836,105030.0,105020.0,0.32464728]
["bitfinex","BTCUSD",1750233266624,0.72294484,105030.0,105020.0,0.33416864]
["bitfinex","BTCUSD",1750233267334,0.53252306,105030.0,105020.0,0.33416864]
["bitfinex","BTCUSD",1750233267507,0.54204414,105030.0,105020.0,0.33416864]
["bitfinex","BTCUSD",1750233267714,0.73246592,105030.0,105020.0,0.32464728]
["bitfinex","BTCUSD",1750233267937,0.72294547,105030.0,105020.0,0.32464728]
["bitfinex","BTCUSD",1750233268790,0.72294547,105030.0,105020.0,0.31512583]
["bitfinex","BTCUSD",1750233269100,0.71342475,105030.0,105020.0,0.31512583]
["bitfinex","BTCUSD",1750233270466,0.71342475,105030.0,105020.0,0.30560429]
["bitfinex","BTCUSD",1750233270611,0.52300297,105030.0,105020.0,0.31512592]
["bitfinex","BTCUSD",1750233270960,0.51348153,105030.0,105020.0,0.33416873]
["bitfinex","BTCUSD",1750233272478,0.51356153,105030.0,105020.0,0.33416873]
["bitfinex","BTCUSD",1750233272770,0.35904153,105030.0,105020.0,0.33416873]
["bitfinex","BTCUSD",1750233273028,0.51360153,105030.0,105020.0,0.33416873]
["bitfinex","BTCUSD",1750233274627,0.53645405,105030.0,105020.0,0.33416873]
["bitfinex","BTCUSD",1750233274862,0.54593432,105030.0,105020.0,0.33416873]
["bitfinex","BTCUSD",1750233276216,0.55545522,105030.0,105020.0,0.33416873]
["bitfinex","BTCUSD",1750233279061,0.54593432,105030.0,105020.0,0.33416873]
["bitfinex","BTCUSD",1750233282530,0.54593432,105030.0,105020.0,0.29448873]
["bitfinex","BTCUSD",1750233282667,0.54593432,105030.0,105020.0,0.33424873]
["bitfinex","BTCUSD",1750233283359,0.53641351,105030.0,105020.0,0.33424873]
["bitfinex","BTCUSD",1750233283773,0.54593432,105030.0,105020.0,0.33424873]
["bitfinex","BTCUSD",1750233285114,0.57453832,105030.0,105020.0,0.33424873]
["bitfinex","BTCUSD",1750233285739,0.58405922,105030.0,105020.0,0.33424873]
["bitfinex","BTCUSD",1750233288166,0.59358021,105030.0,105020.0,0.33424873]
["bitfinex","BTCUSD",1750233290058,0.58405922,105030.0,105020.0,0.33424873]
["bitfinex","BTCUSD",1750233291985,0.59358021,105030.0,105020.0,0.33424873]
["bitfinex","BTCUSD",1750233295542,0.42001832,105030.0,105020.0,0.33424873]
["bitfinex","BTCUSD",1750233295748,0.54585441,105030.0,105020.0,0.33424873]
["bitfinex","BTCUSD",1750233296153,0.54585432,105030.0,105020.0,0.33424873]
["bitfinex","BTCUSD",1750233296358,0.5230018,105030.0,105020.0,0.33424873]
["bitfinex","BTCUSD",1750233297516,0.5325227,105030.0,105020.0,0.33424873]
["bitfinex","BTCUSD",1750233299073,0.53252261,105030.0,105020.0,0.33424873]
["bitfinex","BTCUSD",1750233300744,0.53252261,105030.0,105020.0,0.31970788]
["bitfinex","BTCUSD",1750233300974,0.73246547,105030.0,105020.0,0.31018661]
["bitfinex","BTCUSD",1750233301132,0.73246547,105030.0,105020.0,0.31970806]
["bitfinex","BTCUSD",1750233301331,0.755325,105030.0,105020.0,0.31970806]
["bitfinex","BTCUSD",1750233301725,0.75532488,105030.0,105020.0,0.31970761]
["bitfinex","BTCUSD",1750233302325,0.75532488,105030.0,105020.0,0.31018625]
["bitfinex","BTCUSD",1750233302758,0.5649031,105030.0,105020.0,0.31018625]
["bitfinex","BTCUSD",1750233303337,0.74580452,105030.0,105020.0,0.31018625]
["bitfinex","BTCUSD",1750233305677,0.74580452,105030.0,105020.0,0.31970761]
["bitfinex","BTCUSD",1750233305678,0.39142166,105030.0,105020.0,0.31970761]
["bitfinex","BTCUSD",1750233305902,0.54586166,105030.0,105020.0,0.31970761]
["bitfinex","BTCUSD",1750233306148,0.55538265,105030.0,105020.0,0.31970761]
["bitfinex","BTCUSD",1750233307376,0.56490373,105030.0,105020.0,0.31970761]
["bitfinex","BTCUSD",1750233307581,0.20204432,105030.0,105020.0,0.31970761]
["bitfinex","BTCUSD",1750233309522,0.38294547,105030.0,105020.0,0.31018625]
["bitfinex","BTCUSD",1750233309647,0.72294547,105030.0,105020.0,0.31018625]
["bitfinex","BTCUSD",1750233311122,0.52300261,105030.0,105020.0,0.31970761]
["bitfinex","BTCUSD",1750233312336,0.72294547,105030.0,105020.0,0.27042625]
["bitfinex","BTCUSD",1750233312665,0.72294547,105030.0,105020.0,0.31010625]
["bitfinex","BTCUSD",1750233313084,0.72294547,105030.0,105020.0,0.31962761]
["bitfinex","BTCUSD",1750233315450,0.53252369,105030.0,105020.0,0.31962761]
["bitfinex","BTCUSD",1750233317459,0.55538422,105030.0,105020.0,0.31962761]
["bitfinex","BTCUSD",1750233318844,0.54586314,105030.0,105020.0,0.31962761]
["bitfinex","BTCUSD",1750233319661,0.53634215,105030.0,105020.0,0.31962761]
["bitfinex","BTCUSD",1750233323284,0.5458626,105030.0,105020.0,0.31962761]
["bitfinex","BTCUSD",1750233323488,0.5363417,105030.0,105020.0,0.31962761]
["bitfinex","BTCUSD",1750233323729,0.55538341,105030.0,105020.0,0.31962761]
["bitfinex","BTCUSD",1750233326420,0.55538341,105030.0,105020.0,0.27994761]
["bitfinex","BTCUSD",1750233326534,0.55538341,105030.0,105020.0,0.31962761]
["bitfinex","BTCUSD",1750233332241,0.5363417,105030.0,105020.0,0.31962761]
["bitfinex","BTCUSD",1750233332446,0.5458626,105030.0,105020.0,0.31962761]
["bitfinex","BTCUSD",1750233334871,0.54586821,105030.0,105020.0,0.31962761]
["bitfinex","BTCUSD",1750233335530,0.36286614,105030.0,105020.0,0.31962761]
["bitfinex","BTCUSD",1750233335742,0.38190695,105030.0,105020.0,0.33416846]
["bitfinex","BTCUSD",1750233335979,0.35904081,105030.0,105020.0,0.33416846]
["bitfinex","BTCUSD",1750233336797,0.34952027,105030.0,105020.0,0.33416846]
["bitfinex","BTCUSD",1750233337130,0.35904081,105030.0,105020.0,0.33416846]
["bitfinex","BTCUSD",1750233337340,0.34952027,105030.0,105020.0,0.33416846]
["bitfinex","BTCUSD",1750233337539,0.35904072,105030.0,105020.0,0.33416846]
["bitfinex","BTCUSD",1750233339135,0.36856126,105030.0,105020.0,0.33416846]
["bitfinex","BTCUSD",1750233339815,0.02856126,105030.0,105020.0,0.33416846]
["bitfinex","BTCUSD",1750233340176,0.01904072,105030.0,105020.0,0.33416846]
["bitfinex","BTCUSD",1750233341020,0.02856135,105030.0,105020.0,0.33416846]
["bitfinex","BTCUSD",1750233341444,0.01904072,105030.0,105020.0,0.33416846]
["bitfinex","BTCUSD",1750233342118,0.00952027,105030.0,105020.0,0.33416846]
["bitfinex","BTCUSD",1750233342598,0.01904072,105030.0,105020.0,0.33412846]
["bitfinex","BTCUSD",1750233343247,0.34,105030.0,105020.0,0.33412846]
["bitfinex","BTCUSD",1750233343468,0.34952036,105030.0,105020.0,0.33412846]
["bitfinex","BTCUSD",1750233344141,0.368644,105040.0,105030.0,0.26018394]
["bitfinex","BTCUSD",1750233344362,4e-05,105040.0,105030.0,0.52532655]
["bitfinex","BTCUSD",1750233345658,4e-05,105040.0,105030.0,0.52732655]
["bitfinex","BTCUSD",1750233346506,4e-05,105040.0,105030.0,0.52832655]
["bitfinex","BTCUSD",1750233356663,4e-05,105040.0,105030.0,0.56796655]
["bitfinex","BTCUSD",1750233359149,4e-05,105040.0,105030.0,0.81796655]
["bitfinex","BTCUSD",1750233363780,4e-05,105040.0,105030.0,1.10906655]
["bitfinex","BTCUSD",1750233365273,4e-05,105040.0,105030.0,0.81796655]
["bitfinex","BTCUSD",1750233369737,4e-05,105040.0,105030.0,1.32466207]
["bitfinex","BTCUSD",1750233371027,4e-05,105040.0,105030.0,1.10906655]
["bitfinex","BTCUSD",1750233371244,4e-05,105040.0,105030.0,1.10806655]
["bitfinex","BTCUSD",1750233371530,4e-05,105040.0,105030.0,1.11006655]
["bitfinex","BTCUSD",1750233371733,4e-05,105040.0,105030.0,1.10806655]
["bitfinex","BTCUSD",1750233371945,4e-05,105040.0,105030.0,1.11206655]
["bitfinex","BTCUSD",1750233372809,4e-05,105040.0,105030.0,1.32766207]
["bitfinex","BTCUSD",1750233373453,4e-05,105040.0,105030.0,1.47766207]
["bitfinex","BTCUSD",1750233373913,4e-05,105040.0,105030.0,1.49516584]
["bitfinex","BTCUSD",1750233374343,4e-05,105040.0,105030.0,1.49316584]
["bitfinex","BTCUSD",1750233374561,4e-05,105040.0,105030.0,1.47566207]
["bitfinex","BTCUSD",1750233374766,4e-05,105040.0,105030.0,1.47466207]
["bitfinex","BTCUSD",1750233375115,4e-05,105040.0,105030.0,1.48066207]
["bitfinex","BTCUSD",1750233375917,4e-05,105040.0,105030.0,1.07106655]
["bitfinex","BTCUSD",1750233376119,4e-05,105040.0,105030.0,1.48062207]
["bitfinex","BTCUSD",1750233381450,4e-05,105040.0,105030.0,1.26502655]
["bitfinex","BTCUSD",1750233381678,4e-05,105040.0,105030.0,1.48062207]
["bitfinex","BTCUSD",1750233383221,4e-05,105040.0,105030.0,1.07106655]
["bitfinex","BTCUSD",1750233383433,4e-05,105040.0,105030.0,1.26498655]
["bitfinex","BTCUSD",1750233384331,4e-05,105040.0,105030.0,1.49010007]
["bitfinex","BTCUSD",1750233386391,4e-05,105040.0,105030.0,1.29618007]
["bitfinex","BTCUSD",1750233386590,4e-05,105040.0,105030.0,1.49094007]
["bitfinex","BTCUSD",1750233389008,4e-05,105040.0,105030.0,1.27534455]
["bitfinex","BTCUSD",1750233389238,4e-05,105040.0,105030.0,1.49094007]
["bitfinex","BTCUSD",1750233391423,4e-05,105040.0,105030.0,1.50390455]
["bitfinex","BTCUSD",1750233394779,4e-05,105040.0,105030.0,1.71950007]
["bitfinex","BTCUSD",1750233401498,4e-05,105040.0,105030.0,1.52474007]
["bitfinex","BTCUSD",1750233401701,4e-05,105040.0,105030.0,1.71974007]
["bitfinex","BTCUSD",1750233402543,4e-05,105040.0,105030.0,1.52474007]
["bitfinex","BTCUSD",1750233402727,4e-05,105040.0,105030.0,1.71970007]
["bitfinex","BTCUSD",1750233403343,4e-05,105040.0,105030.0,1.50410455]
["bitfinex","BTCUSD",1750233403561,4e-05,105040.0,105030.0,1.71970007]
["bitfinex","BTCUSD",1750233404004,4e-05,105040.0,105030.0,1.14962655]
["bitfinex","BTCUSD",1750233404230,4e-05,105040.0,105030.0,1.34454655]
["bitfinex","BTCUSD",1750233412243,4e-05,105040.0,105030.0,1.18966655]
["bitfinex","BTCUSD",1750233412462,4e-05,105040.0,105030.0,1.30322655]
["bitfinex","BTCUSD",1750233413112,0.01576622,105040.0,105030.0,1.30322655]
["bitfinex","BTCUSD",1750233413335,4e-05,105040.0,105030.0,1.30322655]
["bitfinex","BTCUSD",1750233414824,4e-05,105040.0,105030.0,1.32472655]
["bitfinex","BTCUSD",1750233416550,4e-05,105040.0,105030.0,1.32464655]
["bitfinex","BTCUSD",1750233417303,0.01573386,105040.0,105030.0,1.32464655]
["bitfinex","BTCUSD",1750233418718,4e-05,105040.0,105030.0,1.32464655]
["bitfinex","BTCUSD",1750233419628,4e-05,105040.0,105030.0,1.34674655]
["bitfinex","BTCUSD",1750233420479,4e-05,105040.0,105030.0,1.10842655]
["bitfinex","BTCUSD",1750233420727,4e-05,105040.0,105030.0,1.34836655]
["bitfinex","BTCUSD",1750233421368,4e-05,105040.0,105030.0,1.15372655]
["bitfinex","BTCUSD",1750233421825,4e-05,105040.0,105030.0,1.34836655]
["bitfinex","BTCUSD",1750233426022,4e-05,105040.0,105030.0,1.56396207]
["bitfinex","BTCUSD",1750233426304,4e-05,105040.0,105030.0,1.34836655]
["bitfinex","BTCUSD",1750233426523,4e-05,105040.0,105030.0,1.56396207]
["bitfinex","BTCUSD",1750233426739,4e-05,105040.0,105030.0,1.34836655]
["bitfinex","BTCUSD",1750233429835,4e-05,105040.0,105030.0,1.49836655]
["bitfinex","BTCUSD",1750233430090,4e-05,105040.0,105030.0,1.71396207]
["bitfinex","BTCUSD",1750233430985,4e-05,105040.0,105030.0,1.49836655]
["bitfinex","BTCUSD",1750233432745,4e-05,105040.0,105030.0,1.49800655]
["bitfinex","BTCUSD",1750233457572,4e-05,105040.0,105030.0,1.30372655]
["bitfinex","BTCUSD",1750233457774,4e-05,105040.0,105030.0,1.49776655]
["bitfinex","BTCUSD",1750233462415,4e-05,105040.0,105030.0,1.30372655]
["bitfinex","BTCUSD",1750233462619,4e-05,105040.0,105030.0,1.49776655]
["bitfinex","BTCUSD",1750233465168,4e-05,105040.0,105030.0,1.34776655]
["bitfinex","BTCUSD",1750233471458,0.03892558,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1750233471664,0.03892558,105050.0,105040.0,0.46956486]
["bitfinex","BTCUSD",1750233472638,0.03892558,105050.0,105040.0,0.47356486]
["bitfinex","BTCUSD",1750233473316,0.02052558,105050.0,105040.0,0.47356486]
["bitfinex","BTCUSD",1750233473530,0.02052558,105050.0,105040.0,0.51324486]
["bitfinex","BTCUSD",1750233473739,0.04393923,105060.0,105050.0,0.23348311]
["bitfinex","BTCUSD",1750233473946,0.04398659,105060.0,105050.0,0.48408487]
["bitfinex","BTCUSD",1750233474363,0.04398659,105060.0,105050.0,0.52376487]
["bitfinex","BTCUSD",1750233474568,0.06508659,105060.0,105050.0,0.52376487]
["bitfinex","BTCUSD",1750233474777,0.07460441,105060.0,105050.0,0.52376487]
["bitfinex","BTCUSD",1750233474995,0.06508659,105060.0,105050.0,0.52576487]
["bitfinex","BTCUSD",1750233475630,0.0650865,105060.0,105050.0,0.52576487]
["bitfinex","BTCUSD",1750233476008,0.07460414,105060.0,105050.0,0.52576487]
["bitfinex","BTCUSD",1750233476481,0.07460414,105060.0,105050.0,0.33172487]
["bitfinex","BTCUSD",1750233476703,0.07460414,105060.0,105050.0,0.52576487]
["bitfinex","BTCUSD",1750233476932,0.23223551,105070.0,105060.0,0.20940367]
["bitfinex","BTCUSD",1750233477162,0.22385164,105070.0,105060.0,0.20940367]
["bitfinex","BTCUSD",1750233477599,0.25230292,105070.0,105060.0,0.20940367]
["bitfinex","BTCUSD",1750233478459,0.25230292,105070.0,105060.0,0.19988567]
["bitfinex","BTCUSD",1750233478668,0.25230292,105070.0,105060.0,0.20940385]
["bitfinex","BTCUSD",1750233478669,0.24278582,105070.0,105060.0,0.20940385]
["bitfinex","BTCUSD",1750233479756,0.23326845,105070.0,105060.0,0.19988567]
["bitfinex","BTCUSD",1750233479959,0.24016845,105070.0,105060.0,0.19988567]
["bitfinex","BTCUSD",1750233480369,0.24016845,105070.0,105060.0,0.23956567]
["bitfinex","BTCUSD",1750233482117,0.24016845,105070.0,105050.0,0.37330163]
["bitfinex","BTCUSD",1750233482118,0.01641809,105060.0,105050.0,0.37330163]
["bitfinex","BTCUSD",1750233482294,0.02593627,105060.0,105050.0,0.41298226]
["bitfinex","BTCUSD",1750233482641,0.03545454,105060.0,105050.0,0.41298226]
["bitfinex","BTCUSD",1750233483434,0.04497254,105060.0,105050.0,0.40346362]
["bitfinex","BTCUSD",1750233483636,0.04497254,105060.0,105050.0,0.41298244]
["bitfinex","BTCUSD",1750233483842,0.23533994,105060.0,105050.0,0.41298244]
["bitfinex","BTCUSD",1750233484055,0.23534031,105060.0,105050.0,0.41298244]
["bitfinex","BTCUSD",1750233484265,0.23534031,105060.0,105050.0,0.41498244]
["bitfinex","BTCUSD",1750233484465,0.22582222,105060.0,105050.0,0.40546362]
["bitfinex","BTCUSD",1750233484897,0.21630404,105060.0,105050.0,0.39594471]
["bitfinex","BTCUSD",1750233485105,0.21630404,105060.0,105050.0,0.40546371]
["bitfinex","BTCUSD",1750233485313,0.21630404,105060.0,105050.0,0.21142371]
["bitfinex","BTCUSD",1750233485519,0.21630404,105060.0,105050.0,0.41498262]
["bitfinex","BTCUSD",1750233485728,0.21630404,105060.0,105050.0,0.40546371]
["bitfinex","BTCUSD",1750233486650,0.55630404,105060.0,105050.0,0.4054638]
["bitfinex","BTCUSD",1750233486854,0.54678577,105060.0,105050.0,0.39594471]
["bitfinex","BTCUSD",1750233487212,0.54678577,105060.0,105050.0,0.4054638]
["bitfinex","BTCUSD",1750233488817,0.56011449,105060.0,105050.0,0.04168]
["bitfinex","BTCUSD",1750233489027,0.56011449,105060.0,105050.0,0.04164]
["bitfinex","BTCUSD",1750233489256,0.56011449,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750233489477,10.66011449,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750233489690,10.81447449,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750233489902,0.56456337,105040.0,105030.0,0.23808108]
["bitfinex","BTCUSD",1750233490112,0.55504374,105040.0,105030.0,0.4230341]
["bitfinex","BTCUSD",1750233490315,0.55504374,105040.0,105030.0,0.43255518]
["bitfinex","BTCUSD",1750233490552,0.19996136,105020.0,105010.0,0.23971954]
["bitfinex","BTCUSD",1750233490755,0.22852679,105020.0,105010.0,0.35514872]
["bitfinex","BTCUSD",1750233490985,0.22852679,105020.0,105010.0,0.42278922]
["bitfinex","BTCUSD",1750233491189,0.22852679,105020.0,105010.0,0.2528526]
["bitfinex","BTCUSD",1750233491190,0.23804878,105020.0,105010.0,0.2528526]
["bitfinex","BTCUSD",1750233491389,0.23804878,105020.0,105010.0,0.4468526]
["bitfinex","BTCUSD",1750233491961,0.23804878,105020.0,105010.0,0.43231175]
["bitfinex","BTCUSD",1750233492165,0.23804878,105020.0,105010.0,0.4468526]
["bitfinex","BTCUSD",1750233492366,0.22852733,105020.0,105010.0,0.4468526]
["bitfinex","BTCUSD",1750233492577,0.5494838,105020.0,105010.0,0.03988226]
["bitfinex","BTCUSD",1750233492774,0.5550838,105020.0,105010.0,0.24938602]
["bitfinex","BTCUSD",1750233493163,0.5550838,105020.0,105010.0,0.00024226]
["bitfinex","BTCUSD",1750233493371,0.5550838,105020.0,105010.0,0.03988226]
["bitfinex","BTCUSD",1750233493585,0.5550838,105020.0,105010.0,0.04940516]
["bitfinex","BTCUSD",1750233493775,0.5570838,105020.0,105010.0,0.04940516]
["bitfinex","BTCUSD",1750233493987,0.5475619,105020.0,105010.0,0.04940516]
["bitfinex","BTCUSD",1750233494847,0.53803991,105020.0,105010.0,0.03988226]
["bitfinex","BTCUSD",1750233495034,0.53803991,105020.0,105010.0,0.23986312]
["bitfinex","BTCUSD",1750233495249,0.53803991,105020.0,105010.0,0.04940516]
["bitfinex","BTCUSD",1750233495888,0.53243991,105020.0,105010.0,0.05892797]
["bitfinex","BTCUSD",1750233496319,0.19243991,105020.0,105010.0,0.05892797]
["bitfinex","BTCUSD",1750233496545,0.19243991,105020.0,105010.0,0.04940516]
["bitfinex","BTCUSD",1750233497220,0.19243991,105020.0,105010.0,0.05892797]
["bitfinex","BTCUSD",1750233497854,0.19243991,105020.0,105010.0,0.24938602]
["bitfinex","BTCUSD",1750233498278,0.19243991,105020.0,105010.0,0.25890874]
["bitfinex","BTCUSD",1750233499080,0.19243991,105020.0,105010.0,0.24938602]
["bitfinex","BTCUSD",1750233499559,0.19243991,105020.0,105010.0,0.25890874]
["bitfinex","BTCUSD",1750233502017,0.53243991,105020.0,105010.0,0.03988226]
["bitfinex","BTCUSD",1750233503315,0.53243991,105020.0,105010.0,0.23986312]
["bitfinex","BTCUSD",1750233503730,0.36104308,105020.0,105010.0,0.24938584]
["bitfinex","BTCUSD",1750233503958,0.37056462,105020.0,105010.0,0.27960828]
["bitfinex","BTCUSD",1750233504170,0.38008661,105020.0,105010.0,0.28913081]
["bitfinex","BTCUSD",1750233504376,0.38008661,105020.0,105010.0,0.29865307]
["bitfinex","BTCUSD",1750233504800,0.37056462,105020.0,105010.0,0.31855307]
["bitfinex","BTCUSD",1750233505235,0.342,105020.0,105010.0,0.31855307]
["bitfinex","BTCUSD",1750233505447,0.35152127,105020.0,105010.0,0.33309392]
["bitfinex","BTCUSD",1750233505658,0.36104272,105020.0,105010.0,0.33309392]
["bitfinex","BTCUSD",1750233506307,0.37056426,105020.0,105010.0,0.33309392]
["bitfinex","BTCUSD",1750233506751,0.36104272,105020.0,105010.0,0.33309392]
["bitfinex","BTCUSD",1750233507168,0.35152127,105020.0,105010.0,0.33309392]
["bitfinex","BTCUSD",1750233507372,0.36104272,105020.0,105010.0,0.33309392]
["bitfinex","BTCUSD",1750233508446,0.37056435,105020.0,105010.0,0.33309392]
["bitfinex","BTCUSD",1750233508860,0.36104272,105020.0,105010.0,0.33309392]
["bitfinex","BTCUSD",1750233509758,0.36104272,105020.0,105010.0,0.32357166]
["bitfinex","BTCUSD",1750233509972,0.56100426,105020.0,105010.0,0.33309401]
["bitfinex","BTCUSD",1750233510177,0.58004797,105020.0,105010.0,0.33309401]
["bitfinex","BTCUSD",1750233510811,0.38960788,105020.0,105010.0,0.33309346]
["bitfinex","BTCUSD",1750233511031,0.38960851,105020.0,105010.0,0.33309346]
["bitfinex","BTCUSD",1750233513010,0.38008661,105020.0,105010.0,0.33309346]
["bitfinex","BTCUSD",1750233514035,0.38960905,105020.0,105010.0,0.3235712]
["bitfinex","BTCUSD",1750233514679,0.38008706,105020.0,105010.0,0.33309346]
["bitfinex","BTCUSD",1750233515711,0.58004896,105020.0,105010.0,0.33309346]
["bitfinex","BTCUSD",1750233516970,0.58004896,105020.0,105010.0,0.3235712]
["bitfinex","BTCUSD",1750233517103,0.57052733,105020.0,105010.0,0.3235712]
["bitfinex","BTCUSD",1750233517514,0.37056543,105020.0,105010.0,0.33309346]
["bitfinex","BTCUSD",1750233518139,0.36104353,105020.0,105010.0,0.33309346]
["bitfinex","BTCUSD",1750233519287,0.38388063,105020.0,105010.0,0.33309346]
["bitfinex","BTCUSD",1750233520807,0.38388027,105020.0,105010.0,0.33309346]
["bitfinex","BTCUSD",1750233521036,0.39340208,105020.0,105010.0,0.33309346]
["bitfinex","BTCUSD",1750233521765,0.38387972,105020.0,105010.0,0.33309346]
["bitfinex","BTCUSD",1750233521971,0.39340135,105020.0,105010.0,0.33309346]
["bitfinex","BTCUSD",1750233522133,0.38387972,105020.0,105010.0,0.33309346]
["bitfinex","BTCUSD",1750233522344,0.39340144,105020.0,105010.0,0.33309346]
["bitfinex","BTCUSD",1750233522538,0.39340144,105020.0,105010.0,0.48753346]
["bitfinex","BTCUSD",1750233523901,0.39340135,105020.0,105010.0,0.48753346]
["bitfinex","BTCUSD",1750233524886,0.38387972,105020.0,105010.0,0.48753346]
["bitfinex","BTCUSD",1750233525298,0.3648371,105020.0,105010.0,0.58377522]
["bitfinex","BTCUSD",1750233525490,0.37435827,105020.0,105010.0,0.58377522]
["bitfinex","BTCUSD",1750233526109,0.38387963,105020.0,105010.0,0.58377522]
["bitfinex","BTCUSD",1750233526308,0.37435827,105020.0,105010.0,0.58377522]
["bitfinex","BTCUSD",1750233527131,0.3648371,105020.0,105010.0,0.58377522]
["bitfinex","BTCUSD",1750233527677,0.37435827,105020.0,105010.0,0.58377522]
["bitfinex","BTCUSD",1750233529697,0.38387963,105020.0,105010.0,0.58377522]
["bitfinex","BTCUSD",1750233529956,0.37435827,105020.0,105010.0,0.58377522]
["bitfinex","BTCUSD",1750233530463,0.16168971,105020.0,105010.0,0.58377522]
["bitfinex","BTCUSD",1750233530714,0.00952117,105020.0,105010.0,0.58377522]
["bitfinex","BTCUSD",1750233530974,0.02856234,105030.0,105020.0,0.2604048]
["bitfinex","BTCUSD",1750233532301,0.03056234,105030.0,105020.0,0.2604048]
["bitfinex","BTCUSD",1750233532530,0.37056234,105030.0,105020.0,0.2604048]
["bitfinex","BTCUSD",1750233532737,0.39341723,105030.0,105020.0,0.2604048]
["bitfinex","BTCUSD",1750233533044,0.39341714,105030.0,105020.0,0.2604048]
["bitfinex","BTCUSD",1750233533467,0.36485489,105030.0,105020.0,0.2604048]
["bitfinex","BTCUSD",1750233533728,0.002,105030.0,105020.0,0.27494565]
["bitfinex","BTCUSD",1750233533957,0.002,105030.0,105020.0,0.37118741]
["bitfinex","BTCUSD",1750233540115,0.002,105030.0,105020.0,0.52118741]
["bitfinex","BTCUSD",1750233541037,0.34951846,105050.0,105040.0,0.2599631]
["bitfinex","BTCUSD",1750233541278,0.34,105050.0,105040.0,0.4540431]
["bitfinex","BTCUSD",1750233543838,0.34951855,105050.0,105040.0,0.4540431]
["bitfinex","BTCUSD",1750233544076,0.34,105050.0,105040.0,0.4540431]
["bitfinex","BTCUSD",1750233544266,0.34951855,105050.0,105040.0,0.4540431]
["bitfinex","BTCUSD",1750233544699,0.34951846,105050.0,105040.0,0.4540431]
["bitfinex","BTCUSD",1750233545266,0.3590371,105050.0,105040.0,0.4540431]
["bitfinex","BTCUSD",1750233547350,0.34951846,105050.0,105040.0,0.4540431]
["bitfinex","BTCUSD",1750233548548,0.34,105050.0,105040.0,0.4540431]
["bitfinex","BTCUSD",1750233548991,0.34951855,105050.0,105040.0,0.4540431]
["bitfinex","BTCUSD",1750233549199,0.34,105050.0,105040.0,0.4540431]
["bitfinex","BTCUSD",1750233549407,0.34,105050.0,105040.0,0.56482571]
["bitfinex","BTCUSD",1750233552323,0.37807164,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750233552559,0.37807164,105060.0,105050.0,0.26134226]
["bitfinex","BTCUSD",1750233552782,0.37807164,105060.0,105050.0,0.30098226]
["bitfinex","BTCUSD",1750233552783,0.38758982,105060.0,105050.0,0.30098226]
["bitfinex","BTCUSD",1750233553463,0.38806355,105060.0,105050.0,0.30098226]
["bitfinex","BTCUSD",1750233558511,0.38806418,105060.0,105050.0,0.30098226]
["bitfinex","BTCUSD",1750233559055,0.56891404,105060.0,105050.0,0.2914638]
["bitfinex","BTCUSD",1750233559263,0.56891404,105060.0,105050.0,0.30098271]
["bitfinex","BTCUSD",1750233559686,0.56891404,105060.0,105050.0,0.31050153]
["bitfinex","BTCUSD",1750233560420,0.56891404,105060.0,105050.0,0.32002026]
["bitfinex","BTCUSD",1750233565018,0.56891404,105060.0,105050.0,0.32001963]
["bitfinex","BTCUSD",1750233565433,0.56891404,105060.0,105050.0,0.31050099]
["bitfinex","BTCUSD",1750233566121,0.58222201,105060.0,105050.0,0.24906398]
["bitfinex","BTCUSD",1750233566404,0.58222201,105060.0,105050.0,0.25858307]
["bitfinex","BTCUSD",1750233566622,0.58051777,105060.0,105050.0,0.25858307]
["bitfinex","BTCUSD",1750233566848,0.58051777,105060.0,105050.0,0.27888307]
["bitfinex","BTCUSD",1750233567571,0.57099959,105060.0,105050.0,0.26936398]
["bitfinex","BTCUSD",1750233568426,5.62099959,105060.0,105050.0,0.03964]
["bitfinex","BTCUSD",1750233572181,5.62099959,105060.0,105040.0,0.28060255]
["bitfinex","BTCUSD",1750233572392,0.19990471,105050.0,105040.0,0.28216383]
["bitfinex","BTCUSD",1750233572606,0.20942371,105050.0,105040.0,0.29168383]
["bitfinex","BTCUSD",1750233572816,0.20942371,105050.0,105040.0,0.30120374]
["bitfinex","BTCUSD",1750233573448,0.21894244,105050.0,105040.0,0.32024319]
["bitfinex","BTCUSD",1750233573659,0.22846171,105050.0,105040.0,0.32024319]
["bitfinex","BTCUSD",1750233576203,0.03807618,105050.0,105040.0,0.32024319]
["bitfinex","BTCUSD",1750233576384,0.03807618,105050.0,105040.0,0.32024255]
["bitfinex","BTCUSD",1750233576585,0.02855691,105050.0,105040.0,0.32024255]
["bitfinex","BTCUSD",1750233578817,0.01903773,105050.0,105040.0,0.32024255]
["bitfinex","BTCUSD",1750233579317,0.02855682,105050.0,105040.0,0.32024255]
["bitfinex","BTCUSD",1750233579535,0.04759527,105050.0,105040.0,0.32024255]
["bitfinex","BTCUSD",1750233580889,0.038076,105050.0,105040.0,0.32024255]
["bitfinex","BTCUSD",1750233582444,0.0285561,105050.0,105040.0,0.32024255]
["bitfinex","BTCUSD",1750233582651,0.01903701,105050.0,105040.0,0.32024255]
["bitfinex","BTCUSD",1750233582881,0.02855565,105050.0,105040.0,0.32024255]
["bitfinex","BTCUSD",1750233583084,0.03807438,105050.0,105040.0,0.32024255]
["bitfinex","BTCUSD",1750233583300,0.0475932,105050.0,105040.0,0.32024255]
["bitfinex","BTCUSD",1750233583846,5.80391805,105060.0,105050.0,0.25172353]
["bitfinex","BTCUSD",1750233584070,0.75391805,105060.0,105050.0,0.25172353]
["bitfinex","BTCUSD",1750233584288,0.75391805,105060.0,105050.0,0.25172344]
["bitfinex","BTCUSD",1750233584564,0.41874892,105060.0,105050.0,0.31036081]
["bitfinex","BTCUSD",1750233585490,0.42826692,105060.0,105050.0,0.31036081]
["bitfinex","BTCUSD",1750233585690,0.40923028,105060.0,105050.0,0.31036081]
["bitfinex","BTCUSD",1750233585897,0.57306846,105060.0,105050.0,0.31036081]
["bitfinex","BTCUSD",1750233587721,0.37111328,105060.0,105050.0,0.31036081]
["bitfinex","BTCUSD",1750233587932,0.38063119,105060.0,105050.0,0.31036081]
["bitfinex","BTCUSD",1750233588351,0.37111328,105060.0,105050.0,0.31036081]
["bitfinex","BTCUSD",1750233588579,0.3806311,105060.0,105050.0,0.31036081]
["bitfinex","BTCUSD",1750233589020,0.37111328,105060.0,105050.0,0.31036081]
["bitfinex","BTCUSD",1750233589651,0.37111328,105060.0,105050.0,0.32490166]
["bitfinex","BTCUSD",1750233589652,0.3711131,105060.0,105050.0,0.32490166]
["bitfinex","BTCUSD",1750233590064,0.36159555,105060.0,105050.0,0.32490166]
["bitfinex","BTCUSD",1750233590948,0.33876949,105060.0,105050.0,0.32490166]
["bitfinex","BTCUSD",1750233591160,0.34828704,105060.0,105050.0,0.32490166]
["bitfinex","BTCUSD",1750233591591,0.33876949,105060.0,105050.0,0.32490166]
["bitfinex","BTCUSD",1750233591797,0.34828704,105060.0,105050.0,0.32490166]
["bitfinex","BTCUSD",1750233592017,0.00047373,105060.0,105050.0,0.47918166]
["bitfinex","BTCUSD",1750233592883,0.02875175,105060.0,105050.0,0.47918166]
["bitfinex","BTCUSD",1750233593124,0.02875175,105060.0,105050.0,0.57542342]
["bitfinex","BTCUSD",1750233595940,0.02875175,105060.0,105050.0,0.57742342]
["bitfinex","BTCUSD",1750233596207,0.00047373,105060.0,105050.0,0.57742342]
["bitfinex","BTCUSD",1750233605256,0.00047373,105060.0,105050.0,0.82742342]
["bitfinex","BTCUSD",1750233608236,0.00047373,105060.0,105050.0,0.82738342]
["bitfinex","BTCUSD",1750233608669,0.00047373,105060.0,105050.0,1.04297894]
["bitfinex","BTCUSD",1750233608886,0.00047373,105060.0,105050.0,0.82738342]
["bitfinex","BTCUSD",1750233609099,0.00047373,105060.0,105050.0,0.82538342]
["bitfinex","BTCUSD",1750233609323,0.00047373,105060.0,105050.0,0.82738342]
["bitfinex","BTCUSD",1750233609541,0.00047373,105060.0,105050.0,0.83138342]
["bitfinex","BTCUSD",1750233609756,0.00047373,105060.0,105050.0,0.82738342]
["bitfinex","BTCUSD",1750233610247,0.00047373,105060.0,105050.0,0.67314342]
["bitfinex","BTCUSD",1750233610463,0.00047373,105060.0,105050.0,0.82738342]
["bitfinex","BTCUSD",1750233610679,0.00047373,105060.0,105050.0,0.82538342]
["bitfinex","BTCUSD",1750233611113,0.00047373,105060.0,105050.0,0.82838342]
["bitfinex","BTCUSD",1750233611322,0.00047373,105060.0,105050.0,0.83438342]
["bitfinex","BTCUSD",1750233618364,0.00047373,105060.0,105050.0,0.41560257]
["bitfinex","BTCUSD",1750233618365,0.00999137,105060.0,105050.0,0.41560257]
["bitfinex","BTCUSD",1750233618581,0.00999128,105060.0,105050.0,0.56084257]
["bitfinex","BTCUSD",1750233618789,0.00999128,105060.0,105050.0,0.57738342]
["bitfinex","BTCUSD",1750233618997,0.01950892,105060.0,105050.0,0.58138342]
["bitfinex","BTCUSD",1750233619207,0.01950892,105060.0,105050.0,0.38354342]
["bitfinex","BTCUSD",1750233619419,0.00999128,105060.0,105050.0,0.57538342]
["bitfinex","BTCUSD",1750233619628,0.01950901,105060.0,105050.0,0.57738342]
["bitfinex","BTCUSD",1750233619836,0.0195091,105060.0,105050.0,0.57738342]
["bitfinex","BTCUSD",1750233620050,0.01950892,105060.0,105050.0,0.57738342]
["bitfinex","BTCUSD",1750233620710,0.00999128,105060.0,105050.0,0.57738342]
["bitfinex","BTCUSD",1750233620922,0.00047373,105060.0,105050.0,0.57738342]
["bitfinex","BTCUSD",1750233621709,0.00999128,105060.0,105050.0,0.57738342]
["bitfinex","BTCUSD",1750233622355,0.00047373,105060.0,105050.0,0.57738342]
["bitfinex","BTCUSD",1750233622568,0.00999128,105060.0,105050.0,0.57738342]
["bitfinex","BTCUSD",1750233623311,0.00047373,105060.0,105050.0,0.57738342]
["bitfinex","BTCUSD",1750233623797,0.00999128,105060.0,105050.0,0.57738342]
["bitfinex","BTCUSD",1750233624519,0.00999146,105060.0,105050.0,0.57738342]
["bitfinex","BTCUSD",1750233624721,0.00999137,105060.0,105050.0,0.57738342]
["bitfinex","BTCUSD",1750233625359,0.00047373,105060.0,105050.0,0.57738342]
["bitfinex","BTCUSD",1750233625570,0.00999128,105060.0,105050.0,0.57738342]
["bitfinex","BTCUSD",1750233625780,0.01950901,105060.0,105050.0,0.57738342]
["bitfinex","BTCUSD",1750233626118,0.01950901,105060.0,105050.0,0.42314342]
["bitfinex","BTCUSD",1750233626331,0.01950901,105060.0,105050.0,0.57738342]
["bitfinex","BTCUSD",1750233626536,0.00999128,105060.0,105050.0,0.57738342]
["bitfinex","BTCUSD",1750233627590,0.01950892,105060.0,105050.0,0.57738342]
["bitfinex","BTCUSD",1750233627800,0.00999128,105060.0,105050.0,0.57738342]
["bitfinex","BTCUSD",1750233628417,0.00047373,105060.0,105050.0,0.57738342]
["bitfinex","BTCUSD",1750233628620,0.00999137,105060.0,105050.0,0.57738342]
["bitfinex","BTCUSD",1750233630787,0.00047373,105060.0,105050.0,0.57738342]
["bitfinex","BTCUSD",1750233642675,0.00047373,105060.0,105050.0,0.57730342]
["bitfinex","BTCUSD",1750233642889,5.07854875,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750233643099,5.07859602,105080.0,105070.0,0.25846059]
["bitfinex","BTCUSD",1750233643532,5.0595631,105080.0,105070.0,0.29916059]
["bitfinex","BTCUSD",1750233643746,4.736e-05,105080.0,105070.0,0.5641432]
["bitfinex","BTCUSD",1750233645511,0.34004736,105080.0,105070.0,0.5641432]
["bitfinex","BTCUSD",1750233651190,4.736e-05,105080.0,105070.0,0.5641432]
["bitfinex","BTCUSD",1750233651847,4.736e-05,105080.0,105070.0,0.9641432]
["bitfinex","BTCUSD",1750233653650,4.736e-05,105080.0,105070.0,0.5641432]
["bitfinex","BTCUSD",1750233653856,4.736e-05,105080.0,105070.0,0.8141432]
["bitfinex","BTCUSD",1750233654545,4.736e-05,105080.0,105070.0,0.5641432]
["bitfinex","BTCUSD",1750233656521,4.736e-05,105080.0,105070.0,0.3703832]
["bitfinex","BTCUSD",1750233656730,4.736e-05,105080.0,105070.0,0.5643032]
["bitfinex","BTCUSD",1750233660245,0.0004751,105080.0,105070.0,0.5643032]
["bitfinex","BTCUSD",1750233661428,0.0290234,105080.0,105070.0,0.29916059]
["bitfinex","BTCUSD",1750233661674,0.02902331,105080.0,105070.0,0.45348059]
["bitfinex","BTCUSD",1750233662204,0.03853968,105080.0,105070.0,0.42732144]
["bitfinex","BTCUSD",1750233662412,0.03853968,105080.0,105070.0,0.44802144]
["bitfinex","BTCUSD",1750233662893,0.03853968,105080.0,105070.0,0.42732144]
["bitfinex","BTCUSD",1750233663327,0.04805614,105080.0,105070.0,0.42732144]
["bitfinex","BTCUSD",1750233663541,0.03811194,105080.0,105070.0,0.42732144]
["bitfinex","BTCUSD",1750233663753,0.01907929,105080.0,105070.0,0.44842144]
["bitfinex","BTCUSD",1750233663964,0.02859557,105080.0,105070.0,0.46852144]
["bitfinex","BTCUSD",1750233664593,0.01907929,105080.0,105070.0,0.46852144]
["bitfinex","BTCUSD",1750233665869,0.0190792,105080.0,105070.0,0.46852144]
["bitfinex","BTCUSD",1750233666696,0.00956319,105080.0,105070.0,0.46852144]
["bitfinex","BTCUSD",1750233667106,4.736e-05,105080.0,105070.0,0.46852144]
["bitfinex","BTCUSD",1750233669562,0.00956319,105080.0,105070.0,0.46852144]
["bitfinex","BTCUSD",1750233669985,4.736e-05,105080.0,105070.0,0.46852144]
["bitfinex","BTCUSD",1750233670206,0.00956319,105080.0,105070.0,0.46852144]
["bitfinex","BTCUSD",1750233670623,4.736e-05,105080.0,105070.0,0.46852144]
["bitfinex","BTCUSD",1750233671055,0.00956328,105080.0,105070.0,0.46852144]
["bitfinex","BTCUSD",1750233671498,0.00956319,105080.0,105070.0,0.46852144]
["bitfinex","BTCUSD",1750233671938,0.0190792,105080.0,105070.0,0.46852144]
["bitfinex","BTCUSD",1750233672380,0.00956319,105080.0,105070.0,0.46852144]
["bitfinex","BTCUSD",1750233673078,0.0190792,105080.0,105070.0,0.46852144]
["bitfinex","BTCUSD",1750233673275,4.736e-05,105080.0,105070.0,0.46852144]
["bitfinex","BTCUSD",1750233673481,0.00956319,105080.0,105070.0,0.46852144]
["bitfinex","BTCUSD",1750233674752,0.0190792,105080.0,105070.0,0.46852144]
["bitfinex","BTCUSD",1750233675799,0.02859539,105080.0,105070.0,0.46852144]
["bitfinex","BTCUSD",1750233676195,0.0190792,105080.0,105070.0,0.46852144]
["bitfinex","BTCUSD",1750233676396,0.02859539,105080.0,105070.0,0.46852144]
["bitfinex","BTCUSD",1750233677122,0.0190792,105080.0,105070.0,0.46852144]
["bitfinex","BTCUSD",1750233677545,0.02859539,105080.0,105070.0,0.46852144]
["bitfinex","BTCUSD",1750233678379,0.0190792,105080.0,105070.0,0.46852144]
["bitfinex","BTCUSD",1750233678583,0.02859539,105080.0,105070.0,0.46852144]
["bitfinex","BTCUSD",1750233680535,0.03811167,105080.0,105070.0,0.46852144]
["bitfinex","BTCUSD",1750233680865,0.02859539,105080.0,105070.0,0.46852144]
["bitfinex","BTCUSD",1750233681394,0.0190792,105080.0,105070.0,0.46852144]
["bitfinex","BTCUSD",1750233681800,0.00956319,105080.0,105070.0,0.46852144]
["bitfinex","BTCUSD",1750233683726,0.01907929,105080.0,105070.0,0.46852144]
["bitfinex","BTCUSD",1750233683954,0.00956319,105080.0,105070.0,0.46852144]
["bitfinex","BTCUSD",1750233684150,0.0190792,105080.0,105070.0,0.46852144]
["bitfinex","BTCUSD",1750233684718,0.00956319,105080.0,105070.0,0.46852144]
["bitfinex","BTCUSD",1750233685119,0.0190792,105080.0,105070.0,0.46852144]
["bitfinex","BTCUSD",1750233685335,0.00956319,105080.0,105070.0,0.46852144]
["bitfinex","BTCUSD",1750233685974,0.0190792,105080.0,105070.0,0.46852144]
["bitfinex","BTCUSD",1750233686361,4.736e-05,105080.0,105070.0,0.46852144]
["bitfinex","BTCUSD",1750233686607,0.0095631,105080.0,105070.0,0.3708832]
["bitfinex","BTCUSD",1750233686802,4.736e-05,105080.0,105070.0,0.5648032]
["bitfinex","BTCUSD",1750233690606,4.736e-05,105080.0,105070.0,0.5668032]
["bitfinex","BTCUSD",1750233691442,4.736e-05,105080.0,105070.0,0.8168032]
["bitfinex","BTCUSD",1750233691851,4.736e-05,105080.0,105070.0,1.1079032]
["bitfinex","BTCUSD",1750233694490,4.736e-05,105080.0,105070.0,1.14581002]
["bitfinex","BTCUSD",1750233696086,4.736e-05,105080.0,105070.0,1.14681002]
["bitfinex","BTCUSD",1750233696517,4.736e-05,105080.0,105070.0,1.1089032]
["bitfinex","BTCUSD",1750233696722,4.736e-05,105080.0,105070.0,1.1069032]
["bitfinex","BTCUSD",1750233696877,4.736e-05,105080.0,105070.0,1.1109032]
["bitfinex","BTCUSD",1750233697082,0.03869053,105100.0,105090.0,0.26125919]
["bitfinex","BTCUSD",1750233697293,0.03873789,105100.0,105090.0,0.45513919]
["bitfinex","BTCUSD",1750233698487,0.05776692,105100.0,105090.0,0.45513919]
["bitfinex","BTCUSD",1750233698695,0.04825155,105100.0,105090.0,0.4646542]
["bitfinex","BTCUSD",1750233698947,0.05776611,105100.0,105090.0,0.4646542]
["bitfinex","BTCUSD",1750233699160,0.06728076,105100.0,105090.0,0.4646542]
["bitfinex","BTCUSD",1750233699540,0.01970877,105100.0,105090.0,0.47919505]
["bitfinex","BTCUSD",1750233699883,0.01970877,105100.0,105090.0,0.57543681]
["bitfinex","BTCUSD",1750233699884,0.01907549,105100.0,105090.0,0.57543681]
["bitfinex","BTCUSD",1750233700101,0.0190754,105100.0,105090.0,0.57543681]
["bitfinex","BTCUSD",1750233700321,0.00956129,105100.0,105090.0,0.57543681]
["bitfinex","BTCUSD",1750233700535,4.736e-05,105100.0,105090.0,0.57543681]
["bitfinex","BTCUSD",1750233700753,0.00956138,105100.0,105090.0,0.57543681]
["bitfinex","BTCUSD",1750233702465,0.00956138,105100.0,105090.0,0.38155681]
["bitfinex","BTCUSD",1750233702692,0.01907558,105100.0,105090.0,0.57531681]
["bitfinex","BTCUSD",1750233702912,0.00956138,105100.0,105090.0,0.57531681]
["bitfinex","BTCUSD",1750233703136,0.01907549,105100.0,105090.0,0.57531681]
["bitfinex","BTCUSD",1750233703349,0.00956138,105100.0,105090.0,0.57531681]
["bitfinex","BTCUSD",1750233703981,0.00956129,105100.0,105090.0,0.57531681]
["bitfinex","BTCUSD",1750233704860,0.01907531,105100.0,105090.0,0.57531681]
["bitfinex","BTCUSD",1750233705543,0.00956129,105100.0,105090.0,0.57531681]
["bitfinex","BTCUSD",1750233706849,0.0190754,105100.0,105090.0,0.57531681]
["bitfinex","BTCUSD",1750233707286,0.0285896,105100.0,105090.0,0.57531681]
["bitfinex","BTCUSD",1750233708166,0.0190754,105100.0,105090.0,0.57531681]
["bitfinex","BTCUSD",1750233710523,0.0285896,105100.0,105090.0,0.57531681]
["bitfinex","BTCUSD",1750233712703,0.0190754,105100.0,105090.0,0.57531681]
["bitfinex","BTCUSD",1750233712919,0.02858969,105100.0,105090.0,0.57531681]
["bitfinex","BTCUSD",1750233713268,0.0285896,105100.0,105090.0,0.57531681]
["bitfinex","BTCUSD",1750233713502,0.0190754,105100.0,105090.0,0.57531681]
["bitfinex","BTCUSD",1750233713909,4.736e-05,105100.0,105090.0,0.57531681]
["bitfinex","BTCUSD",1750233715353,4.736e-05,105100.0,105090.0,0.82531681]
["bitfinex","BTCUSD",1750233718491,4.736e-05,105100.0,105090.0,1.11641681]
["bitfinex","BTCUSD",1750233719567,4.736e-05,105100.0,105090.0,0.86390963]
["bitfinex","BTCUSD",1750233719758,4.736e-05,105100.0,105090.0,1.71040545]
["bitfinex","BTCUSD",1750233720443,4.736e-05,105100.0,105090.0,1.41930545]
["bitfinex","BTCUSD",1750233720614,5e-05,105110.0,105100.0,1.34527058]
["bitfinex","BTCUSD",1750233720877,5e-05,105110.0,105100.0,1.66999234]
["bitfinex","BTCUSD",1750233721328,5e-05,105110.0,105100.0,1.72380234]
["bitfinex","BTCUSD",1750233721737,5e-05,105120.0,105110.0,0.74255395]
["bitfinex","BTCUSD",1750233721946,9.736e-05,105120.0,105110.0,1.03275571]
["bitfinex","BTCUSD",1750233722367,5e-05,105130.0,105120.0,0.42743731]
["bitfinex","BTCUSD",1750233722576,5e-05,105130.0,105120.0,0.95447071]
["bitfinex","BTCUSD",1750233722988,5e-05,105130.0,105120.0,0.52367907]
["bitfinex","BTCUSD",1750233723236,5e-05,105130.0,105120.0,0.71763907]
["bitfinex","BTCUSD",1750233724054,5e-05,105130.0,105120.0,0.71775907]
["bitfinex","BTCUSD",1750233724430,5e-05,105130.0,105120.0,0.93280256]
["bitfinex","BTCUSD",1750233727190,5e-05,105130.0,105120.0,0.71775907]
["bitfinex","BTCUSD",1750233727406,5e-05,105130.0,105120.0,1.22390256]
["bitfinex","BTCUSD",1750233728566,5e-05,105130.0,105120.0,2.00519825]
["bitfinex","BTCUSD",1750233728803,5e-05,105130.0,105120.0,2.14750157]
["bitfinex","BTCUSD",1750233729027,5e-05,105130.0,105120.0,1.78014937]
["bitfinex","BTCUSD",1750233729246,5e-05,105130.0,105120.0,1.53744256]
["bitfinex","BTCUSD",1750233729679,5e-05,105130.0,105120.0,1.75248605]
["bitfinex","BTCUSD",1750233730147,5e-05,105130.0,105120.0,1.75448605]
["bitfinex","BTCUSD",1750233730362,5e-05,105140.0,105130.0,0.8233165]
["bitfinex","BTCUSD",1750233730585,5e-05,105140.0,105130.0,1.17740175]
["bitfinex","BTCUSD",1750233730831,5e-05,105140.0,105130.0,0.96235826]
["bitfinex","BTCUSD",1750233731304,5e-05,105140.0,105130.0,1.37280175]
["bitfinex","BTCUSD",1750233731731,5e-05,105140.0,105130.0,1.37480175]
["bitfinex","BTCUSD",1750233732171,5e-05,105140.0,105130.0,1.16015826]
["bitfinex","BTCUSD",1750233732384,5e-05,105140.0,105130.0,1.37520175]
["bitfinex","BTCUSD",1750233732594,5e-05,105140.0,105130.0,1.17940175]
["bitfinex","BTCUSD",1750233732805,5e-05,105140.0,105130.0,1.37640175]
["bitfinex","BTCUSD",1750233736173,5e-05,105140.0,105130.0,1.40695053]
["bitfinex","BTCUSD",1750233736382,5e-05,105140.0,105130.0,1.69805053]
["bitfinex","BTCUSD",1750233737219,5e-05,105140.0,105130.0,1.69801053]
["bitfinex","BTCUSD",1750233739029,5e-05,105140.0,105130.0,1.72657153]
["bitfinex","BTCUSD",1750233739938,5e-05,105140.0,105130.0,1.69602275]
["bitfinex","BTCUSD",1750233740150,5e-05,105140.0,105130.0,1.72657153]
["bitfinex","BTCUSD",1750233742052,5e-05,105140.0,105130.0,1.69602275]
["bitfinex","BTCUSD",1750233743376,5e-05,105140.0,105130.0,1.89602275]
["bitfinex","BTCUSD",1750233744018,5e-05,105140.0,105130.0,1.69906275]
["bitfinex","BTCUSD",1750233744222,5e-05,105140.0,105130.0,1.89586275]
["bitfinex","BTCUSD",1750233747293,5e-05,105140.0,105130.0,2.43746275]
["bitfinex","BTCUSD",1750233747947,5e-05,105140.0,105130.0,2.46512607]
["bitfinex","BTCUSD",1750233748164,5e-05,105140.0,105130.0,2.49567485]
["bitfinex","BTCUSD",1750233749048,5e-05,105140.0,105130.0,2.72399485]
["bitfinex","BTCUSD",1750233749277,0.0146396,105150.0,105140.0,0.96524569]
["bitfinex","BTCUSD",1750233749508,0.0146396,105150.0,105140.0,1.70562653]
["bitfinex","BTCUSD",1750233749731,0.0146396,105150.0,105140.0,1.49058304]
["bitfinex","BTCUSD",1750233750246,0.0146396,105150.0,105140.0,2.08771443]
["bitfinex","BTCUSD",1750233750457,5e-05,105180.0,105170.0,0.89027678]
["bitfinex","BTCUSD",1750233750672,0.00052393,105180.0,105170.0,1.18319854]
["bitfinex","BTCUSD",1750233750884,0.00052393,105180.0,105170.0,0.96815505]
["bitfinex","BTCUSD",1750233752028,0.00052393,105180.0,105170.0,1.18319854]
["bitfinex","BTCUSD",1750233752465,0.00052393,105180.0,105170.0,1.52419854]
["bitfinex","BTCUSD",1750233753158,0.00052393,105180.0,105170.0,1.52619854]
["bitfinex","BTCUSD",1750233753366,0.00052393,105180.0,105170.0,1.30815505]
["bitfinex","BTCUSD",1750233753575,0.00052393,105180.0,105170.0,1.55289899]
["bitfinex","BTCUSD",1750233753792,0.00052393,105180.0,105170.0,1.1422555]
["bitfinex","BTCUSD",1750233754023,0.00052393,105180.0,105170.0,0.7169342]
["bitfinex","BTCUSD",1750233754242,0.00642393,105180.0,105170.0,0.92807505]
["bitfinex","BTCUSD",1750233754449,0.00642393,105180.0,105170.0,0.9135342]
["bitfinex","BTCUSD",1750233754664,0.00642393,105180.0,105170.0,0.92807505]
["bitfinex","BTCUSD",1750233755081,0.00642393,105180.0,105170.0,0.73047505]
["bitfinex","BTCUSD",1750233755319,0.00642393,105180.0,105170.0,0.92707505]
["bitfinex","BTCUSD",1750233755736,0.00642393,105180.0,105170.0,0.92607505]
["bitfinex","BTCUSD",1750233756161,0.00842393,105180.0,105170.0,0.92607505]
["bitfinex","BTCUSD",1750233756395,0.00252393,105180.0,105170.0,0.92607505]
["bitfinex","BTCUSD",1750233756606,0.00252393,105180.0,105170.0,0.92807505]
["bitfinex","BTCUSD",1750233757454,0.00252393,105180.0,105170.0,0.94787505]
["bitfinex","BTCUSD",1750233757901,0.00252393,105180.0,105170.0,0.96927505]
["bitfinex","BTCUSD",1750233758314,0.0417586,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1750233758530,0.0191525,105200.0,105190.0,0.37457086]
["bitfinex","BTCUSD",1750233759210,0.02865802,105200.0,105190.0,0.37457086]
["bitfinex","BTCUSD",1750233759426,0.0191525,105200.0,105190.0,0.37457086]
["bitfinex","BTCUSD",1750233759627,0.0201525,105200.0,105190.0,0.38157086]
["bitfinex","BTCUSD",1750233759845,0.0211525,105200.0,105190.0,0.39657086]
["bitfinex","BTCUSD",1750233760056,0.03065802,105200.0,105190.0,0.39657086]
["bitfinex","BTCUSD",1750233760504,0.03065802,105200.0,105190.0,0.41111171]
["bitfinex","BTCUSD",1750233760505,0.00214209,105200.0,105190.0,0.41111171]
["bitfinex","BTCUSD",1750233760715,0.01164698,105200.0,105190.0,0.50735347]
["bitfinex","BTCUSD",1750233761138,0.02115205,105200.0,105190.0,0.50735347]
["bitfinex","BTCUSD",1750233762428,0.36115205,105200.0,105190.0,0.50735347]
["bitfinex","BTCUSD",1750233762637,0.39279281,105200.0,105190.0,0.54779347]
["bitfinex","BTCUSD",1750233762892,0.39279291,105200.0,105190.0,0.54779347]
["bitfinex","BTCUSD",1750233763096,0.38328784,105200.0,105190.0,0.54779347]
["bitfinex","BTCUSD",1750233763313,0.35164698,105200.0,105190.0,0.54779347]
["bitfinex","BTCUSD",1750233763520,0.3839208,105200.0,105190.0,0.54779347]
["bitfinex","BTCUSD",1750233764187,0.39342614,105200.0,105190.0,0.54779347]
["bitfinex","BTCUSD",1750233764635,0.40293157,105200.0,105190.0,0.33242126]
["bitfinex","BTCUSD",1750233764844,0.40293157,105200.0,105190.0,0.54779347]
["bitfinex","BTCUSD",1750233765056,0.39342614,105200.0,105190.0,0.54779347]
["bitfinex","BTCUSD",1750233765265,0.3839208,105200.0,105190.0,0.54779347]
["bitfinex","BTCUSD",1750233765504,0.39342596,105200.0,105190.0,0.54779347]
["bitfinex","BTCUSD",1750233765730,0.3839208,105200.0,105190.0,0.54779347]
["bitfinex","BTCUSD",1750233765939,0.36491084,105200.0,105190.0,0.54779347]
["bitfinex","BTCUSD",1750233766397,0.37441582,105200.0,105190.0,0.54779347]
["bitfinex","BTCUSD",1750233766621,0.02491084,105200.0,105190.0,0.54779347]
["bitfinex","BTCUSD",1750233766859,0.35164707,105200.0,105190.0,0.54779347]
["bitfinex","BTCUSD",1750233767072,0.38392089,105200.0,105190.0,0.54779347]
["bitfinex","BTCUSD",1750233767288,0.36115214,105200.0,105190.0,0.54779347]
["bitfinex","BTCUSD",1750233767509,0.35164707,105200.0,105190.0,0.54779347]
["bitfinex","BTCUSD",1750233768360,0.38392155,105200.0,105190.0,0.54779347]
["bitfinex","BTCUSD",1750233769210,0.3934268,105200.0,105190.0,0.54779347]
["bitfinex","BTCUSD",1750233769660,0.39342671,105200.0,105190.0,0.54779347]
["bitfinex","BTCUSD",1750233770302,0.40293214,105200.0,105190.0,0.54779347]
["bitfinex","BTCUSD",1750233770545,0.40293214,105200.0,105190.0,0.58859347]
["bitfinex","BTCUSD",1750233770546,0.0249115,105200.0,105190.0,0.58859347]
["bitfinex","BTCUSD",1750233770776,0.00214209,105200.0,105190.0,0.58859347]
["bitfinex","BTCUSD",1750233771419,0.00950434,105210.0,105200.0,0.21863008]
["bitfinex","BTCUSD",1750233771642,0.03801682,105210.0,105200.0,0.31487184]
["bitfinex","BTCUSD",1750233772618,0.01900823,105210.0,105200.0,0.31487184]
["bitfinex","BTCUSD",1750233772835,0.01900823,105210.0,105200.0,0.32087184]
["bitfinex","BTCUSD",1750233773059,0.01906679,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1750233773277,0.0285705,105220.0,105210.0,0.31485104]
["bitfinex","BTCUSD",1750233773476,0.01906661,105220.0,105210.0,0.51101104]
["bitfinex","BTCUSD",1750233773719,0.03807385,105220.0,105210.0,0.51101104]
["bitfinex","BTCUSD",1750233774148,0.22815178,105220.0,105210.0,0.51101113]
["bitfinex","BTCUSD",1750233774580,0.04757774,105220.0,105210.0,0.52051529]
["bitfinex","BTCUSD",1750233774765,0.22815241,105220.0,105210.0,0.51101113]
["bitfinex","BTCUSD",1750233775216,0.22815241,105220.0,105210.0,0.51601113]
["bitfinex","BTCUSD",1750233775641,0.22915241,105220.0,105210.0,0.52701113]
["bitfinex","BTCUSD",1750233775890,0.21964906,105220.0,105210.0,0.51750688]
["bitfinex","BTCUSD",1750233776314,0.21964906,105220.0,105210.0,0.52701122]
["bitfinex","BTCUSD",1750233776533,0.21964906,105220.0,105210.0,0.11224176]
["bitfinex","BTCUSD",1750233776747,0.20064182,105220.0,105210.0,0.20609599]
["bitfinex","BTCUSD",1750233776963,0.20064182,105220.0,105210.0,0.016]
["bitfinex","BTCUSD",1750233777194,0.20064182,105220.0,105210.0,0.02550479]
["bitfinex","BTCUSD",1750233778057,0.19113793,105220.0,105210.0,0.22510539]
["bitfinex","BTCUSD",1750233778924,0.19113793,105220.0,105210.0,0.22510548]
["bitfinex","BTCUSD",1750233779339,0.19113793,105220.0,105210.0,0.02550479]
["bitfinex","BTCUSD",1750233779773,0.19113793,105220.0,105210.0,0.03500949]
["bitfinex","BTCUSD",1750233779995,0.19113793,105220.0,105210.0,0.02550479]
["bitfinex","BTCUSD",1750233780214,0.19113793,105220.0,105210.0,0.016]
["bitfinex","BTCUSD",1750233781108,0.19113793,105220.0,105210.0,0.2156006]
["bitfinex","BTCUSD",1750233781328,0.02006697,105220.0,105210.0,0.23460937]
["bitfinex","BTCUSD",1750233781547,0.03907412,105220.0,105210.0,0.28461389]
["bitfinex","BTCUSD",1750233781763,0.02957032,105220.0,105210.0,0.29411769]
["bitfinex","BTCUSD",1750233781974,0.03907412,105220.0,105210.0,0.29411769]
["bitfinex","BTCUSD",1750233782240,0.02957032,105220.0,105210.0,0.29411769]
["bitfinex","BTCUSD",1750233782679,0.00106,105220.0,105210.0,0.29411769]
["bitfinex","BTCUSD",1750233782903,0.02956996,105220.0,105210.0,0.39035945]
["bitfinex","BTCUSD",1750233783578,0.00106,105220.0,105210.0,0.4049003]
["bitfinex","BTCUSD",1750233784460,6e-05,105220.0,105210.0,0.3889003]
["bitfinex","BTCUSD",1750233784901,0.00106,105220.0,105210.0,0.4019003]
["bitfinex","BTCUSD",1750233785154,6e-05,105220.0,105210.0,0.3889003]
["bitfinex","BTCUSD",1750233785356,0.00106,105220.0,105210.0,0.3959003]
["bitfinex","BTCUSD",1750233787266,0.00106,105220.0,105210.0,0.3999003]
["bitfinex","BTCUSD",1750233787929,0.01056308,105220.0,105210.0,0.3999003]
["bitfinex","BTCUSD",1750233788144,0.00106,105220.0,105210.0,0.3999003]
["bitfinex","BTCUSD",1750233788357,0.01056317,105220.0,105210.0,0.29733775]
["bitfinex","BTCUSD",1750233788587,0.03907412,105220.0,105210.0,0.32585104]
["bitfinex","BTCUSD",1750233789265,0.03907412,105220.0,105210.0,0.36641104]
["bitfinex","BTCUSD",1750233789476,0.03896007,105220.0,105210.0,0.36641104]
["bitfinex","BTCUSD",1750233789678,0.229038,105220.0,105210.0,0.36641113]
["bitfinex","BTCUSD",1750233789889,0.03896007,105220.0,105210.0,0.37591529]
["bitfinex","BTCUSD",1750233790115,0.03896007,105220.0,105210.0,0.33535529]
["bitfinex","BTCUSD",1750233790330,0.03896007,105220.0,105210.0,0.37591529]
["bitfinex","BTCUSD",1750233791848,0.229038,105220.0,105210.0,0.33789775]
["bitfinex","BTCUSD",1750233792078,0.229038,105220.0,105210.0,0.36641149]
["bitfinex","BTCUSD",1750233792296,0.229038,105220.0,105210.0,0.37591583]
["bitfinex","BTCUSD",1750233792505,0.23854189,105220.0,105210.0,0.37591583]
["bitfinex","BTCUSD",1750233792732,0.23854189,105220.0,105210.0,0.53119583]
["bitfinex","BTCUSD",1750233792953,0.04846396,105220.0,105210.0,0.44445832]
["bitfinex","BTCUSD",1750233793173,0.03895971,105220.0,105210.0,0.48395769]
["bitfinex","BTCUSD",1750233793383,0.02945609,105220.0,105210.0,0.48395769]
["bitfinex","BTCUSD",1750233793830,0.01995247,105220.0,105210.0,0.48395769]
["bitfinex","BTCUSD",1750233794046,0.01044912,105220.0,105210.0,0.48395769]
["bitfinex","BTCUSD",1750233794255,0.01995247,105220.0,105210.0,0.48391769]
["bitfinex","BTCUSD",1750233794687,0.01044912,105220.0,105210.0,0.48391769]
["bitfinex","BTCUSD",1750233795374,0.00094595,105220.0,105210.0,0.5947003]
["bitfinex","BTCUSD",1750233796247,0.00094595,105220.0,105210.0,0.6647003]
["bitfinex","BTCUSD",1750233798593,0.01995229,105220.0,105210.0,0.6647003]
["bitfinex","BTCUSD",1750233798809,0.00094595,105220.0,105210.0,0.6647003]
["bitfinex","BTCUSD",1750233806495,0.00094595,105220.0,105210.0,0.6647803]
["bitfinex","BTCUSD",1750233806705,0.00094595,105220.0,105210.0,0.9147803]
["bitfinex","BTCUSD",1750233807814,0.00094595,105220.0,105210.0,1.20607599]
["bitfinex","BTCUSD",1750233808249,0.00094595,105220.0,105210.0,0.9910325]
["bitfinex","BTCUSD",1750233808470,0.00094595,105220.0,105210.0,1.35607599]
["bitfinex","BTCUSD",1750233809348,0.00094595,105220.0,105210.0,1.5821325]
["bitfinex","BTCUSD",1750233809558,0.0159084,105250.0,105240.0,0.63308782]
["bitfinex","BTCUSD",1750233809768,0.01605041,105250.0,105240.0,0.96876958]
["bitfinex","BTCUSD",1750233810832,0.01605041,105250.0,105240.0,0.97376958]
["bitfinex","BTCUSD",1750233811046,0.01605041,105250.0,105240.0,0.98476958]
["bitfinex","BTCUSD",1750233812563,0.01605041,105250.0,105240.0,1.19981307]
["bitfinex","BTCUSD",1750233812797,0.01605041,105250.0,105240.0,1.61606527]
["bitfinex","BTCUSD",1750233813006,0.01605041,105250.0,105240.0,1.64459827]
["bitfinex","BTCUSD",1750233813641,0.01605041,105250.0,105240.0,1.63959827]
["bitfinex","BTCUSD",1750233813854,5e-05,105270.0,105260.0,0.67544631]
["bitfinex","BTCUSD",1750233814087,5e-05,105270.0,105260.0,0.96764807]
["bitfinex","BTCUSD",1750233815613,0.00305,105270.0,105260.0,0.96764807]
["bitfinex","BTCUSD",1750233816037,0.00305,105270.0,105260.0,0.96864807]
["bitfinex","BTCUSD",1750233816256,0.00305,105270.0,105260.0,0.92944807]
["bitfinex","BTCUSD",1750233816468,0.00305,105270.0,105260.0,0.97080807]
["bitfinex","BTCUSD",1750233817375,0.00305,105270.0,105260.0,0.97076807]
["bitfinex","BTCUSD",1750233817842,0.00305,105270.0,105260.0,1.18581156]
["bitfinex","BTCUSD",1750233818071,0.00305,105270.0,105260.0,0.97076807]
["bitfinex","BTCUSD",1750233818300,0.00305,105270.0,105260.0,1.60206376]
["bitfinex","BTCUSD",1750233818526,0.00305,105270.0,105260.0,1.68058876]
["bitfinex","BTCUSD",1750233818986,0.00305,105270.0,105260.0,1.67958876]
["bitfinex","BTCUSD",1750233819467,5e-05,105270.0,105260.0,1.67858876]
["bitfinex","BTCUSD",1750233819694,5e-05,105270.0,105260.0,1.68058876]
["bitfinex","BTCUSD",1750233819920,5e-05,105270.0,105260.0,1.63058876]
["bitfinex","BTCUSD",1750233820146,5e-05,105270.0,105260.0,1.41554527]
["bitfinex","BTCUSD",1750233820362,5e-05,105270.0,105260.0,0.95725656]
["bitfinex","BTCUSD",1750233820634,5e-05,105270.0,105260.0,1.14221307]
["bitfinex","BTCUSD",1750233820849,5e-05,105270.0,105260.0,1.33925307]
["bitfinex","BTCUSD",1750233821253,5e-05,105270.0,105260.0,1.31072807]
["bitfinex","BTCUSD",1750233821468,5e-05,105270.0,105260.0,1.11368807]
["bitfinex","BTCUSD",1750233821692,5e-05,105270.0,105260.0,1.31072807]
["bitfinex","BTCUSD",1750233821905,5e-05,105270.0,105260.0,1.11368807]
["bitfinex","BTCUSD",1750233822110,5e-05,105270.0,105260.0,0.97072807]
["bitfinex","BTCUSD",1750233822320,5e-05,105270.0,105260.0,0.75914722]
["bitfinex","BTCUSD",1750233822523,5e-05,105270.0,105260.0,0.97072807]
["bitfinex","BTCUSD",1750233822953,5e-05,105270.0,105260.0,0.62368807]
["bitfinex","BTCUSD",1750233823161,5e-05,105270.0,105260.0,0.82140807]
["bitfinex","BTCUSD",1750233823775,5e-05,105270.0,105260.0,0.82040807]
["bitfinex","BTCUSD",1750233824193,5e-05,105270.0,105260.0,0.81940807]
["bitfinex","BTCUSD",1750233824407,5e-05,105270.0,105260.0,0.82040807]
["bitfinex","BTCUSD",1750233825297,0.00105,105270.0,105260.0,0.82040807]
["bitfinex","BTCUSD",1750233826189,0.00105,105270.0,105260.0,0.62268807]
["bitfinex","BTCUSD",1750233826411,0.00105,105270.0,105260.0,0.82044807]
["bitfinex","BTCUSD",1750233827991,0.00105,105270.0,105260.0,1.11154807]
["bitfinex","BTCUSD",1750233829507,0.00105,105270.0,105260.0,1.26154807]
["bitfinex","BTCUSD",1750233829729,0.00105,105270.0,105260.0,1.60154807]
["bitfinex","BTCUSD",1750233833036,0.00105,105270.0,105260.0,1.75154807]
["bitfinex","BTCUSD",1750233835128,0.00105,105270.0,105260.0,1.97962807]
["bitfinex","BTCUSD",1750233841791,0.00105,105270.0,105260.0,1.63186807]
["bitfinex","BTCUSD",1750233842039,0.00105,105270.0,105260.0,1.82966807]
["bitfinex","BTCUSD",1750233843162,0.00105,105270.0,105260.0,1.63186807]
["bitfinex","BTCUSD",1750233843396,0.00105,105270.0,105260.0,1.83034807]
["bitfinex","BTCUSD",1750233845572,0.00105,105270.0,105260.0,1.63186807]
["bitfinex","BTCUSD",1750233845787,0.00105,105270.0,105260.0,1.53920807]
["bitfinex","BTCUSD",1750233845981,0.00105,105270.0,105260.0,1.75370684]
["bitfinex","BTCUSD",1750233846968,0.00105,105270.0,105260.0,1.55526684]
["bitfinex","BTCUSD",1750233847190,0.00105,105270.0,105260.0,1.75366684]
["bitfinex","BTCUSD",1750233849516,0.00105,105270.0,105260.0,1.38184807]
["bitfinex","BTCUSD",1750233849759,0.00105,105270.0,105260.0,1.53904807]
["bitfinex","BTCUSD",1750233850191,0.00105,105270.0,105260.0,1.34076807]
["bitfinex","BTCUSD",1750233850410,0.00105,105270.0,105260.0,1.53904807]
["bitfinex","BTCUSD",1750233851536,0.00105,105270.0,105260.0,1.83014807]
["bitfinex","BTCUSD",1750233853266,0.00105,105270.0,105260.0,2.04464684]
["bitfinex","BTCUSD",1750233853488,0.00105,105270.0,105260.0,1.83014807]
["bitfinex","BTCUSD",1750233853727,0.00105,105270.0,105260.0,1.83030807]
["bitfinex","BTCUSD",1750233856366,0.00105,105270.0,105260.0,2.04480684]
["bitfinex","BTCUSD",1750233858120,0.00105,105270.0,105260.0,2.11480684]
["bitfinex","BTCUSD",1750233859405,0.00105,105270.0,105260.0,2.21490684]
["bitfinex","BTCUSD",1750233859622,0.00105,105270.0,105260.0,2.11480684]
["bitfinex","BTCUSD",1750233860259,0.00105,105270.0,105260.0,2.10530719]
["bitfinex","BTCUSD",1750233860478,0.00105,105270.0,105260.0,2.16480684]
["bitfinex","BTCUSD",1750233860697,0.00105,105270.0,105260.0,2.21480684]
["bitfinex","BTCUSD",1750233861343,0.0173,105310.0,105300.0,0.6329633]
["bitfinex","BTCUSD",1750233861574,0.01777346,105310.0,105300.0,1.21749506]
["bitfinex","BTCUSD",1750233862435,0.00047346,105310.0,105300.0,0.94854506]
["bitfinex","BTCUSD",1750233862657,0.00047346,105310.0,105300.0,0.92744506]
["bitfinex","BTCUSD",1750233862876,0.00047346,105310.0,105300.0,0.95254506]
["bitfinex","BTCUSD",1750233863279,0.00047346,105310.0,105300.0,0.96054506]
["bitfinex","BTCUSD",1750233863479,0.00047346,105310.0,105300.0,0.97834506]
["bitfinex","BTCUSD",1750233863689,0.00047346,105310.0,105300.0,1.0043335]
["bitfinex","BTCUSD",1750233863957,0.00147346,105310.0,105300.0,0.97934506]
["bitfinex","BTCUSD",1750233864171,0.00247346,105310.0,105300.0,0.99434506]
["bitfinex","BTCUSD",1750233864407,0.00247346,105310.0,105300.0,0.97254506]
["bitfinex","BTCUSD",1750233864822,0.00247346,105310.0,105300.0,0.60320506]
["bitfinex","BTCUSD",1750233865025,0.01977346,105310.0,105300.0,0.80136506]
["bitfinex","BTCUSD",1750233865641,10.34680402,105340.0,105330.0,0.1993733]
["bitfinex","BTCUSD",1750233865852,10.35569308,105340.0,105330.0,0.1993733]
["bitfinex","BTCUSD",1750233866061,10.35582801,105340.0,105330.0,0.1993733]
["bitfinex","BTCUSD",1750233866699,0.01898704,105330.0,105320.0,0.41654098]
["bitfinex","BTCUSD",1750233866914,0.208867,105330.0,105320.0,0.5032885]
["bitfinex","BTCUSD",1750233867168,0.208867,105330.0,105320.0,0.51278292]
["bitfinex","BTCUSD",1750233867407,0.02848074,105330.0,105320.0,0.52227716]
["bitfinex","BTCUSD",1750233867648,0.0474685,105330.0,105320.0,0.52227716]
["bitfinex","BTCUSD",1750233867897,0.22785449,105330.0,105320.0,0.5032885]
["bitfinex","BTCUSD",1750233868111,0.21936088,105330.0,105320.0,0.20089745]
["bitfinex","BTCUSD",1750233868332,0.20037339,105330.0,105320.0,0.05236]
["bitfinex","BTCUSD",1750233868548,5.25037339,105330.0,105320.0,0.05236]
["bitfinex","BTCUSD",1750233868769,5.27316091,105330.0,105320.0,0.011]
["bitfinex","BTCUSD",1750233869231,5.27316091,105330.0,105320.0,0.018]
["bitfinex","BTCUSD",1750233870350,10.32316091,105330.0,105320.0,0.018]
["bitfinex","BTCUSD",1750233870795,0.22789694,105310.0,105300.0,0.20892659]
["bitfinex","BTCUSD",1750233871004,0.22789694,105310.0,105300.0,0.39763019]
["bitfinex","BTCUSD",1750233871005,0.21840198,105310.0,105300.0,0.39763019]
["bitfinex","BTCUSD",1750233871230,0.01899244,105300.0,105290.0,0.54467897]
["bitfinex","BTCUSD",1750233871452,0.02848893,105300.0,105290.0,0.38142397]
["bitfinex","BTCUSD",1750233871676,0.02848893,105300.0,105290.0,0.57962397]
["bitfinex","BTCUSD",1750233871905,0.2184229,105300.0,105290.0,0.18993586]
["bitfinex","BTCUSD",1750233872153,0.1994301,105300.0,105290.0,0.38839156]
["bitfinex","BTCUSD",1750233873945,0.20157199,105300.0,105290.0,0.26080895]
["bitfinex","BTCUSD",1750233874395,0.20157199,105300.0,105290.0,0.27030625]
["bitfinex","BTCUSD",1750233874613,0.20157199,105300.0,105290.0,0.26080904]
["bitfinex","BTCUSD",1750233874838,0.20157199,105300.0,105290.0,0.27030643]
["bitfinex","BTCUSD",1750233875057,0.20157199,105300.0,105290.0,0.02]
["bitfinex","BTCUSD",1750233875058,5.25157199,105300.0,105290.0,0.02]
["bitfinex","BTCUSD",1750233875727,5.27432496,105300.0,105290.0,0.02]
["bitfinex","BTCUSD",1750233875952,5.27332496,105300.0,105290.0,0.011]
["bitfinex","BTCUSD",1750233876184,5.27232496,105300.0,105290.0,0.002]
["bitfinex","BTCUSD",1750233876673,5.27332496,105300.0,105290.0,0.009]
["bitfinex","BTCUSD",1750233876929,10.71305462,105300.0,105290.0,0.009]
["bitfinex","BTCUSD",1750233877153,10.66331805,105300.0,105290.0,0.009]
["bitfinex","BTCUSD",1750233877386,10.82087805,105300.0,105290.0,0.009]
["bitfinex","BTCUSD",1750233882027,10.84941205,105300.0,105290.0,0.009]
["bitfinex","BTCUSD",1750233886025,10.69185205,105300.0,105290.0,0.009]
["bitfinex","BTCUSD",1750233886231,10.84917205,105300.0,105290.0,0.009]
["bitfinex","BTCUSD",1750233889732,10.69185205,105300.0,105290.0,0.009]
["bitfinex","BTCUSD",1750233889939,10.84901205,105300.0,105290.0,0.009]
["bitfinex","BTCUSD",1750233894374,10.83998005,105300.0,105290.0,0.009]
["bitfinex","BTCUSD",1750233902040,10.86842095,105300.0,105290.0,0.009]
["bitfinex","BTCUSD",1750233903201,5.60879844,105300.0,105290.0,0.28064058]
["bitfinex","BTCUSD",1750233903407,5.80822863,105300.0,105290.0,0.27114364]
["bitfinex","BTCUSD",1750233903627,5.80822863,105300.0,105290.0,0.26164643]
["bitfinex","BTCUSD",1750233903839,5.79873214,105300.0,105290.0,0.009]
["bitfinex","BTCUSD",1750233904066,5.82717304,105300.0,105290.0,0.009]
["bitfinex","BTCUSD",1750233904283,5.83607813,105300.0,105290.0,0.009]
["bitfinex","BTCUSD",1750233904501,5.83611823,105300.0,105290.0,0.009]
["bitfinex","BTCUSD",1750233904927,5.83611823,105300.0,105290.0,0.0294]
["bitfinex","BTCUSD",1750233905145,5.67919823,105300.0,105290.0,0.26034643]
["bitfinex","BTCUSD",1750233905357,5.83611823,105300.0,105290.0,0.26034643]
["bitfinex","BTCUSD",1750233906823,5.83611823,105300.0,105290.0,0.33034643]
["bitfinex","BTCUSD",1750233907221,5.82721304,105300.0,105290.0,0.33034643]
["bitfinex","BTCUSD",1750233907432,5.64618832,105300.0,105290.0,0.33034643]
["bitfinex","BTCUSD",1750233907649,5.85511464,105300.0,105290.0,0.33984355]
["bitfinex","BTCUSD",1750233907863,5.85511464,105300.0,105290.0,0.33984364]
["bitfinex","BTCUSD",1750233908492,5.84561851,105300.0,105290.0,0.33984364]
["bitfinex","BTCUSD",1750233909327,5.84561851,105300.0,105290.0,0.32084904]
["bitfinex","BTCUSD",1750233909589,5.84561851,105300.0,105290.0,0.33034643]
["bitfinex","BTCUSD",1750233910005,5.84561851,105300.0,105290.0,0.33984373]
["bitfinex","BTCUSD",1750233910216,5.84561813,105300.0,105290.0,0.33984373]
["bitfinex","BTCUSD",1750233910617,5.83612173,105300.0,105290.0,0.33034643]
["bitfinex","BTCUSD",1750233910838,5.82662506,105300.0,105290.0,0.31135156]
["bitfinex","BTCUSD",1750233911049,5.82662506,105300.0,105290.0,0.32084913]
["bitfinex","BTCUSD",1750233911251,5.82662506,105300.0,105290.0,0.33034661]
["bitfinex","BTCUSD",1750233911865,5.82650506,105300.0,105290.0,0.33034661]
["bitfinex","BTCUSD",1750233912301,5.82650506,105300.0,105290.0,0.339844]
["bitfinex","BTCUSD",1750233912846,5.66970506,105300.0,105290.0,0.339844]
["bitfinex","BTCUSD",1750233913032,5.82650506,105300.0,105290.0,0.339844]
["bitfinex","BTCUSD",1750233913369,5.66970506,105300.0,105290.0,0.339844]
["bitfinex","BTCUSD",1750233913593,5.82646506,105300.0,105290.0,0.3493413]
["bitfinex","BTCUSD",1750233914445,5.82646506,105300.0,105290.0,0.35883851]
["bitfinex","BTCUSD",1750233914692,5.82646534,105300.0,105290.0,0.35883851]
["bitfinex","BTCUSD",1750233914893,5.82646534,105300.0,105290.0,0.3493413]
["bitfinex","BTCUSD",1750233915131,5.82646534,105300.0,105290.0,0.35883851]
["bitfinex","BTCUSD",1750233915750,5.81755637,105300.0,105290.0,0.35883851]
["bitfinex","BTCUSD",1750233915999,5.82646533,105300.0,105290.0,0.35883851]
["bitfinex","BTCUSD",1750233916204,5.82646533,105300.0,105290.0,0.3493413]
["bitfinex","BTCUSD",1750233918672,5.82646533,105300.0,105290.0,0.33034661]
["bitfinex","BTCUSD",1750233919115,5.82646533,105300.0,105290.0,0.13089757]
["bitfinex","BTCUSD",1750233919342,5.82646533,105300.0,105290.0,0.1214]
["bitfinex","BTCUSD",1750233920470,5.82646533,105300.0,105290.0,0.13089757]
["bitfinex","BTCUSD",1750233924253,5.81755637,105300.0,105290.0,0.13089757]
["bitfinex","BTCUSD",1750233924444,5.82646542,105300.0,105290.0,0.13089757]
["bitfinex","BTCUSD",1750233924849,5.82646542,105300.0,105290.0,0.1214]
["bitfinex","BTCUSD",1750233926614,5.92261464,105300.0,105290.0,0.1214]
["bitfinex","BTCUSD",1750233926877,5.92261464,105300.0,105290.0,0.079]
["bitfinex","BTCUSD",1750233927117,5.82646542,105300.0,105290.0,0.079]
["bitfinex","BTCUSD",1750233927377,5.86452483,105300.0,105290.0,0.079]
["bitfinex","BTCUSD",1750233930032,5.86452491,105300.0,105290.0,0.079]
["bitfinex","BTCUSD",1750233931429,5.86452491,105300.0,105290.0,0.1237]
["bitfinex","BTCUSD",1750233932070,5.86456491,105300.0,105290.0,0.1237]
["bitfinex","BTCUSD",1750233932473,5.86456491,105300.0,105290.0,0.1013]
["bitfinex","BTCUSD",1750233932942,5.86456475,105300.0,105290.0,0.1013]
["bitfinex","BTCUSD",1750233933142,5.86456475,105300.0,105290.0,0.079]
["bitfinex","BTCUSD",1750233933558,11.01696832,105300.0,105290.0,0.077]
["bitfinex","BTCUSD",1750233933767,10.99172742,105300.0,105290.0,0.05664772]
["bitfinex","BTCUSD",1750233933969,11.04874966,105300.0,105290.0,0.05664772]
["bitfinex","BTCUSD",1750233934227,11.01069025,105300.0,105290.0,0.05664772]
["bitfinex","BTCUSD",1750233934850,11.19482895,105300.0,105290.0,0.05664772]
["bitfinex","BTCUSD",1750233935098,10.64896591,105280.0,105270.0,0.0439]
["bitfinex","BTCUSD",1750233935305,10.82795197,105280.0,105270.0,0.0439]
["bitfinex","BTCUSD",1750233935903,10.85649097,105280.0,105270.0,0.0439]
["bitfinex","BTCUSD",1750233936465,10.85749097,105280.0,105270.0,0.0519]
["bitfinex","BTCUSD",1750233938196,10.88669825,105280.0,105270.0,0.0519]
["bitfinex","BTCUSD",1750233938886,10.88673825,105280.0,105270.0,0.0519]
["bitfinex","BTCUSD",1750233939496,10.88673825,105280.0,105270.0,0.26088596]
["bitfinex","BTCUSD",1750233939497,10.53031678,105280.0,105270.0,0.26088596]
["bitfinex","BTCUSD",1750233939633,0.43031678,105280.0,105270.0,0.27038471]
["bitfinex","BTCUSD",1750233940038,0.43981517,105280.0,105270.0,0.27038471]
["bitfinex","BTCUSD",1750233940248,0.07132065,105280.0,105270.0,0.27038471]
["bitfinex","BTCUSD",1750233940465,0.00104,105280.0,105270.0,0.36662647]
["bitfinex","BTCUSD",1750233940681,0.00104,105280.0,105270.0,0.38116732]
["bitfinex","BTCUSD",1750233941761,0.00104,105280.0,105270.0,0.37816732]
["bitfinex","BTCUSD",1750233941969,4e-05,105280.0,105270.0,0.37716732]
["bitfinex","BTCUSD",1750233942355,4e-05,105280.0,105270.0,0.37916732]
["bitfinex","BTCUSD",1750233944365,4e-05,105280.0,105270.0,0.57644732]
["bitfinex","BTCUSD",1750233950492,4e-05,105280.0,105270.0,0.64644732]
["bitfinex","BTCUSD",1750233956587,4e-05,105280.0,105270.0,0.64584732]
["bitfinex","BTCUSD",1750233962128,0.02853361,105280.0,105270.0,0.64568732]
["bitfinex","BTCUSD",1750233962337,0.02853361,105280.0,105270.0,0.64580732]
["bitfinex","BTCUSD",1750233962753,0.0380319,105280.0,105270.0,0.64580732]
["bitfinex","BTCUSD",1750233963058,0.02853361,105280.0,105270.0,0.64580732]
["bitfinex","BTCUSD",1750233963281,0.2280015,105280.0,105270.0,0.30988765]
["bitfinex","BTCUSD",1750233963507,0.38753029,105280.0,105270.0,0.53498498]
["bitfinex","BTCUSD",1750233963733,0.38753029,105280.0,105270.0,0.54448373]
["bitfinex","BTCUSD",1750233963960,0.03803339,105280.0,105270.0,0.54448373]
["bitfinex","BTCUSD",1750233964186,0.05702989,105280.0,105270.0,0.54448373]
["bitfinex","BTCUSD",1750233964424,0.25649778,105280.0,105270.0,0.53498498]
["bitfinex","BTCUSD",1750233965128,0.06652818,105280.0,105270.0,0.54448373]
["bitfinex","BTCUSD",1750233965360,0.0570297,105280.0,105270.0,0.38864373]
["bitfinex","BTCUSD",1750233966728,0.04753131,105280.0,105270.0,0.38864373]
["bitfinex","BTCUSD",1750233968184,0.05702897,105280.0,105270.0,0.38864373]
["bitfinex","BTCUSD",1750233968417,0.06652726,105280.0,105270.0,0.38864373]
["bitfinex","BTCUSD",1750233968756,0.05702897,105280.0,105270.0,0.38864373]
["bitfinex","BTCUSD",1750233969226,0.04753077,105280.0,105270.0,0.38864373]
["bitfinex","BTCUSD",1750233969429,0.05702897,105280.0,105270.0,0.38864373]
["bitfinex","BTCUSD",1750233969637,0.04753077,105280.0,105270.0,0.38864373]
["bitfinex","BTCUSD",1750233971554,0.39702897,105280.0,105270.0,0.38864373]
["bitfinex","BTCUSD",1750233971699,0.38753077,105280.0,105270.0,0.38864373]
["bitfinex","BTCUSD",1750233972467,0.39702897,105280.0,105270.0,0.38864373]
["bitfinex","BTCUSD",1750233972679,0.38753068,105280.0,105270.0,0.54432373]
["bitfinex","BTCUSD",1750233972985,0.39702879,105280.0,105270.0,0.54432373]
["bitfinex","BTCUSD",1750233973171,0.38753068,105280.0,105270.0,0.54432373]
["bitfinex","BTCUSD",1750233973717,0.39702879,105280.0,105270.0,0.54432373]
["bitfinex","BTCUSD",1750233974561,0.38753068,105280.0,105270.0,0.54432373]
["bitfinex","BTCUSD",1750233974794,0.39702879,105280.0,105270.0,0.54432373]
["bitfinex","BTCUSD",1750233975016,0.3970287,105280.0,105270.0,0.54432373]
["bitfinex","BTCUSD",1750233975855,0.38753068,105280.0,105270.0,0.54432373]
["bitfinex","BTCUSD",1750233976082,0.3970287,105280.0,105270.0,0.54432373]
["bitfinex","BTCUSD",1750233977757,0.38753068,105280.0,105270.0,0.54432373]
["bitfinex","BTCUSD",1750233978908,0.04753068,105280.0,105270.0,0.54432373]
["bitfinex","BTCUSD",1750233980763,0.03803275,105280.0,105270.0,0.54432373]
["bitfinex","BTCUSD",1750233980969,0.04753059,105280.0,105270.0,0.54432373]
["bitfinex","BTCUSD",1750233982152,0.028535,105280.0,105270.0,0.65510634]
["bitfinex","BTCUSD",1750233983044,0.03803284,105280.0,105270.0,0.65510634]
["bitfinex","BTCUSD",1750233983277,0.03803275,105280.0,105270.0,0.65510634]
["bitfinex","BTCUSD",1750233983494,0.028535,105280.0,105270.0,0.65510634]
["bitfinex","BTCUSD",1750233983953,0.368535,105280.0,105270.0,0.65510634]
["bitfinex","BTCUSD",1750233984387,0.368535,105280.0,105270.0,0.45866634]
["bitfinex","BTCUSD",1750233984619,0.368535,105280.0,105270.0,0.65462634]
["bitfinex","BTCUSD",1750233986296,0.34,105280.0,105270.0,0.65462634]
["bitfinex","BTCUSD",1750233989448,0.34949766,105280.0,105270.0,0.65462634]
["bitfinex","BTCUSD",1750233990150,0.34,105280.0,105270.0,0.65462634]
["bitfinex","BTCUSD",1750233991434,0.34949766,105280.0,105270.0,0.65462634]
["bitfinex","BTCUSD",1750233991949,0.34,105280.0,105270.0,0.65462634]
["bitfinex","BTCUSD",1750233992613,0.34949775,105280.0,105270.0,0.65442634]
["bitfinex","BTCUSD",1750233992834,0.34949766,105280.0,105270.0,0.65442634]
["bitfinex","BTCUSD",1750233993059,0.34,105280.0,105270.0,0.65442634]
["bitfinex","BTCUSD",1750233999090,0.368534,105290.0,105280.0,0.26236394]
["bitfinex","BTCUSD",1750233999338,5.2339501,105300.0,105290.0,0.2718404]
["bitfinex","BTCUSD",1750233999573,5.0919747,105300.0,105290.0,0.4271204]
["bitfinex","BTCUSD",1750234000042,5.10147092,105300.0,105290.0,0.4271204]
["bitfinex","BTCUSD",1750234000971,5.10447092,105300.0,105290.0,0.4271204]
["bitfinex","BTCUSD",1750234001186,5.44447092,105300.0,105290.0,0.4271204]
["bitfinex","BTCUSD",1750234001411,5.4349747,105300.0,105290.0,0.4271204]
["bitfinex","BTCUSD",1750234003374,5.42547866,105300.0,105290.0,0.4271204]
["bitfinex","BTCUSD",1750234003801,5.39318189,105300.0,105290.0,0.4271204]
["bitfinex","BTCUSD",1750234004020,0.34318189,105300.0,105290.0,0.4271204]
["bitfinex","BTCUSD",1750234005395,0.34318189,105300.0,105290.0,0.4301204]
["bitfinex","BTCUSD",1750234005857,0.34018189,105300.0,105290.0,0.4301204]
["bitfinex","BTCUSD",1750234006070,0.34018189,105300.0,105290.0,0.4321204]
["bitfinex","BTCUSD",1750234006526,0.34018189,105300.0,105290.0,0.54290301]
["bitfinex","BTCUSD",1750234006749,0.00018189,105300.0,105290.0,0.54290301]
["bitfinex","BTCUSD",1750234008102,0.00018189,105300.0,105290.0,0.58334301]
["bitfinex","BTCUSD",1750234012140,0.00018189,105300.0,105290.0,0.60536896]
["bitfinex","BTCUSD",1750234012535,0.00018189,105300.0,105290.0,0.58334301]
["bitfinex","BTCUSD",1750234015731,0.00018189,105300.0,105290.0,0.58354301]
["bitfinex","BTCUSD",1750234015954,0.00018189,105300.0,105290.0,0.65354301]
["bitfinex","BTCUSD",1750234016342,0.00018189,105300.0,105290.0,0.45762301]
["bitfinex","BTCUSD",1750234016557,0.00018189,105300.0,105290.0,0.65354301]
["bitfinex","BTCUSD",1750234019695,0.00018189,105300.0,105290.0,0.49802301]
["bitfinex","BTCUSD",1750234019941,0.00018189,105300.0,105290.0,0.65350301]
["bitfinex","BTCUSD",1750234032727,0.00018189,105300.0,105290.0,0.65330301]
["bitfinex","BTCUSD",1750234033376,0.00018189,105300.0,105290.0,1.55790796]
["bitfinex","BTCUSD",1750234034333,0.00018189,105300.0,105290.0,1.26485796]
["bitfinex","BTCUSD",1750234034764,0.00018189,105300.0,105290.0,1.26985796]
["bitfinex","BTCUSD",1750234034977,0.00018189,105300.0,105290.0,1.26767795]
["bitfinex","BTCUSD",1750234035184,0.00018189,105300.0,105290.0,1.27067795]
["bitfinex","BTCUSD",1750234038345,0.00018189,105300.0,105290.0,1.42067795]
["bitfinex","BTCUSD",1750234039627,0.00018189,105300.0,105290.0,1.41767795]
["bitfinex","BTCUSD",1750234039838,0.01018189,105300.0,105290.0,1.41367795]
["bitfinex","BTCUSD",1750234040264,0.01618189,105300.0,105290.0,1.41367795]
["bitfinex","BTCUSD",1750234042695,0.01618189,105300.0,105290.0,1.00362301]
["bitfinex","BTCUSD",1750234042902,0.01618189,105300.0,105290.0,1.19918301]
["bitfinex","BTCUSD",1750234043115,0.01618189,105300.0,105290.0,1.00362301]
["bitfinex","BTCUSD",1750234043324,0.01618189,105300.0,105290.0,0.89918301]
["bitfinex","BTCUSD",1750234043518,0.01618189,105300.0,105290.0,0.89930301]
["bitfinex","BTCUSD",1750234044319,0.01618189,105300.0,105290.0,0.64930301]
["bitfinex","BTCUSD",1750234044495,0.01618189,105300.0,105290.0,0.89930301]
["bitfinex","BTCUSD",1750234046445,0.01618189,105300.0,105290.0,0.70362301]
["bitfinex","BTCUSD",1750234046662,0.01618189,105300.0,105290.0,0.89930301]
["bitfinex","BTCUSD",1750234051910,0.01618189,105300.0,105290.0,1.12734301]
["bitfinex","BTCUSD",1750234053972,0.01454189,105300.0,105290.0,1.12734301]
["bitfinex","BTCUSD",1750234055603,0.01454189,105300.0,105290.0,1.41739301]
["bitfinex","BTCUSD",1750234057330,0.01454189,105300.0,105290.0,1.41727301]
["bitfinex","BTCUSD",1750234058388,0.01454189,105300.0,105290.0,1.22171301]
["bitfinex","BTCUSD",1750234058602,0.01454189,105300.0,105290.0,1.41735301]
["bitfinex","BTCUSD",1750234058831,0.01458189,105300.0,105290.0,1.41735301]
["bitfinex","BTCUSD",1750234060530,0.01458189,105300.0,105290.0,1.22171301]
["bitfinex","BTCUSD",1750234060780,0.01458189,105300.0,105290.0,1.41735301]
["bitfinex","BTCUSD",1750234061422,0.03357388,105300.0,105290.0,0.67808301]
["bitfinex","BTCUSD",1750234061644,0.03357388,105300.0,105290.0,0.83336301]
["bitfinex","BTCUSD",1750234061645,0.03557388,105300.0,105290.0,0.83336301]
["bitfinex","BTCUSD",1750234061857,0.05666659,105300.0,105290.0,0.66354216]
["bitfinex","BTCUSD",1750234062097,0.05666659,105300.0,105290.0,0.81886216]
["bitfinex","BTCUSD",1750234062313,0.05666641,105300.0,105290.0,0.81886216]
["bitfinex","BTCUSD",1750234062520,0.0601629,105300.0,105290.0,0.83340301]
["bitfinex","BTCUSD",1750234062731,0.05162101,105300.0,105290.0,0.83540301]
["bitfinex","BTCUSD",1750234063151,0.05162101,105300.0,105290.0,0.83940301]
["bitfinex","BTCUSD",1750234063562,0.04212452,105300.0,105290.0,0.83940301]
["bitfinex","BTCUSD",1750234063774,0.05162101,105300.0,105290.0,0.83940301]
["bitfinex","BTCUSD",1750234064001,0.04212452,105300.0,105290.0,0.83640301]
["bitfinex","BTCUSD",1750234064211,0.04002452,105300.0,105290.0,0.83640301]
["bitfinex","BTCUSD",1750234064416,0.04002452,105300.0,105290.0,0.83440301]
["bitfinex","BTCUSD",1750234064863,0.03152821,105300.0,105290.0,0.84140301]
["bitfinex","BTCUSD",1750234065083,0.04102461,105300.0,105290.0,0.84140301]
["bitfinex","BTCUSD",1750234065290,0.03902461,105300.0,105290.0,0.84140301]
["bitfinex","BTCUSD",1750234065841,0.02952821,105300.0,105290.0,0.84140301]
["bitfinex","BTCUSD",1750234066051,0.02003199,105300.0,105290.0,0.84140301]
["bitfinex","BTCUSD",1750234066593,0.01053586,105300.0,105290.0,0.84140301]
["bitfinex","BTCUSD",1750234066801,0.0200319,105300.0,105290.0,0.84140301]
["bitfinex","BTCUSD",1750234067357,0.01053586,105300.0,105290.0,0.84140301]
["bitfinex","BTCUSD",1750234067640,0.0200319,105300.0,105290.0,0.84140301]
["bitfinex","BTCUSD",1750234068269,0.02952812,105300.0,105290.0,0.84140301]
["bitfinex","BTCUSD",1750234068880,0.02952803,105300.0,105290.0,0.84140301]
["bitfinex","BTCUSD",1750234069138,0.01053586,105300.0,105290.0,0.84140301]
["bitfinex","BTCUSD",1750234069760,0.02003199,105300.0,105290.0,0.84140301]
["bitfinex","BTCUSD",1750234069989,0.03902443,105300.0,105290.0,0.5349804]
["bitfinex","BTCUSD",1750234070242,0.05052092,105300.0,105290.0,0.5349804]
["bitfinex","BTCUSD",1750234070545,0.05262092,105300.0,105290.0,0.7305804]
["bitfinex","BTCUSD",1750234072013,0.05262164,105300.0,105290.0,0.7305804]
["bitfinex","BTCUSD",1750234072894,0.05262164,105300.0,105290.0,0.5349804]
["bitfinex","BTCUSD",1750234073106,0.05262164,105300.0,105290.0,0.7305804]
["bitfinex","BTCUSD",1750234073304,0.04312506,105300.0,105290.0,0.7305804]
["bitfinex","BTCUSD",1750234073511,0.03152857,105300.0,105290.0,0.7305804]
["bitfinex","BTCUSD",1750234073719,0.02952857,105300.0,105290.0,0.7305804]
["bitfinex","BTCUSD",1750234074555,0.02003217,105300.0,105290.0,0.7305804]
["bitfinex","BTCUSD",1750234074755,0.02952848,105300.0,105290.0,0.7305804]
["bitfinex","BTCUSD",1750234075398,0.02952839,105300.0,105290.0,0.7305804]
["bitfinex","BTCUSD",1750234076682,0.0390247,105300.0,105290.0,0.7305804]
["bitfinex","BTCUSD",1750234077320,0.02952839,105300.0,105290.0,0.7305804]
["bitfinex","BTCUSD",1750234077529,0.03902479,105300.0,105290.0,0.7305804]
["bitfinex","BTCUSD",1750234077713,0.02952839,105300.0,105290.0,0.7305804]
["bitfinex","BTCUSD",1750234078439,0.03902479,105300.0,105290.0,0.7305804]
["bitfinex","BTCUSD",1750234078655,0.02952839,105300.0,105290.0,0.7305804]
["bitfinex","BTCUSD",1750234079069,0.02952839,105300.0,105290.0,0.5025404]
["bitfinex","BTCUSD",1750234079747,0.02003217,105300.0,105290.0,0.5025404]
["bitfinex","BTCUSD",1750234080367,0.01946615,105300.0,105290.0,0.5025404]
["bitfinex","BTCUSD",1750234080782,0.01946615,105300.0,105290.0,0.5471404]
["bitfinex","BTCUSD",1750234081404,0.02896246,105300.0,105290.0,0.5471404]
["bitfinex","BTCUSD",1750234081614,0.00997002,105300.0,105290.0,0.5471404]
["bitfinex","BTCUSD",1750234081864,0.01946624,105300.0,105290.0,0.5471404]
["bitfinex","BTCUSD",1750234082075,0.00047398,105300.0,105290.0,0.5471404]
["bitfinex","BTCUSD",1750234082500,5.27989748,105310.0,105300.0,0.20892623]
["bitfinex","BTCUSD",1750234082712,5.27044951,105310.0,105300.0,0.19943001]
["bitfinex","BTCUSD",1750234083349,5.27044951,105310.0,105300.0,0.20892641]
["bitfinex","BTCUSD",1750234083534,5.27044951,105310.0,105300.0,0.21842272]
["bitfinex","BTCUSD",1750234083947,5.27144951,105310.0,105300.0,0.23391894]
["bitfinex","BTCUSD",1750234084149,5.27144951,105310.0,105300.0,0.24341507]
["bitfinex","BTCUSD",1750234084373,5.28094528,105310.0,105300.0,0.24341507]
["bitfinex","BTCUSD",1750234084575,5.28094528,105310.0,105300.0,0.23391894]
["bitfinex","BTCUSD",1750234084787,5.28094528,105310.0,105300.0,0.23591894]
["bitfinex","BTCUSD",1750234085145,5.28094528,105310.0,105300.0,0.24541507]
["bitfinex","BTCUSD",1750234086543,5.27894528,105310.0,105300.0,0.24541507]
["bitfinex","BTCUSD",1750234086959,5.3017095,105310.0,105300.0,0.24541507]
["bitfinex","BTCUSD",1750234087614,5.42902854,105310.0,105300.0,0.24541462]
["bitfinex","BTCUSD",1750234088210,5.41003745,105310.0,105300.0,0.24541462]
["bitfinex","BTCUSD",1750234088433,5.41953295,105310.0,105300.0,0.24541462]
["bitfinex","BTCUSD",1750234088646,5.42902854,105310.0,105300.0,0.24541462]
["bitfinex","BTCUSD",1750234089270,5.43852503,105310.0,105300.0,0.24541462]
["bitfinex","BTCUSD",1750234089933,5.46131226,105310.0,105300.0,0.24541462]
["bitfinex","BTCUSD",1750234090138,5.46131226,105310.0,105300.0,0.23591858]
["bitfinex","BTCUSD",1750234090347,5.46131226,105310.0,105300.0,0.24541462]
["bitfinex","BTCUSD",1750234091886,5.44232081,105310.0,105300.0,0.24541462]
["bitfinex","BTCUSD",1750234092102,5.59808081,105310.0,105300.0,0.28901462]
["bitfinex","BTCUSD",1750234092327,5.42332945,105310.0,105300.0,0.28901462]
["bitfinex","BTCUSD",1750234092553,0.00104726,105310.0,105300.0,0.47604943]
["bitfinex","BTCUSD",1750234092775,0.00104726,105310.0,105300.0,0.67292943]
["bitfinex","BTCUSD",1750234094724,0.00104726,105310.0,105300.0,0.59667723]
["bitfinex","BTCUSD",1750234102223,0.00104726,105310.0,105300.0,0.74667723]
["bitfinex","BTCUSD",1750234102459,0.00104726,105310.0,105300.0,0.99667723]
["bitfinex","BTCUSD",1750234106425,0.00104726,105310.0,105300.0,0.79979723]
["bitfinex","BTCUSD",1750234106643,0.00104726,105310.0,105300.0,0.99707723]
["bitfinex","BTCUSD",1750234110290,4.726e-05,105310.0,105300.0,0.99107723]
["bitfinex","BTCUSD",1750234110530,4.726e-05,105310.0,105300.0,0.98907723]
["bitfinex","BTCUSD",1750234110738,4.726e-05,105310.0,105300.0,0.99407723]
["bitfinex","BTCUSD",1750234111981,4.726e-05,105310.0,105300.0,0.99707723]
["bitfinex","BTCUSD",1750234113660,4.726e-05,105310.0,105300.0,0.79979723]
["bitfinex","BTCUSD",1750234113859,4.726e-05,105310.0,105300.0,0.99691723]
["bitfinex","BTCUSD",1750234116102,5.0507,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750234116312,5.0507,105340.0,105330.0,0.25936025]
["bitfinex","BTCUSD",1750234117655,5.0577,105340.0,105330.0,0.25936025]
["bitfinex","BTCUSD",1750234118287,5.059,105340.0,105330.0,0.25936025]
["bitfinex","BTCUSD",1750234118491,5.059,105340.0,105330.0,0.32936025]
["bitfinex","BTCUSD",1750234120222,5.0678935,105340.0,105330.0,0.32936025]
["bitfinex","BTCUSD",1750234120817,5.059,105340.0,105330.0,0.32936025]
["bitfinex","BTCUSD",1750234121064,5.0678935,105340.0,105330.0,0.32936025]
["bitfinex","BTCUSD",1750234121507,5.07738575,105340.0,105330.0,0.32936025]
["bitfinex","BTCUSD",1750234121974,5.10852703,105340.0,105330.0,0.32936025]
["bitfinex","BTCUSD",1750234122788,5.09903469,105340.0,105330.0,0.32936025]
["bitfinex","BTCUSD",1750234123324,5.08954244,105340.0,105330.0,0.32936025]
["bitfinex","BTCUSD",1750234123711,5.09903684,105340.0,105330.0,0.32936025]
["bitfinex","BTCUSD",1750234124963,5.10852918,105340.0,105330.0,0.32936025]
["bitfinex","BTCUSD",1750234125174,5.1180217,105340.0,105330.0,0.32936025]
["bitfinex","BTCUSD",1750234125639,5.10852918,105340.0,105330.0,0.32936025]
["bitfinex","BTCUSD",1750234125816,5.1180217,105340.0,105330.0,0.32936025]
["bitfinex","BTCUSD",1750234126027,5.1180217,105340.0,105330.0,0.32936043]
["bitfinex","BTCUSD",1750234126200,5.1275144,105340.0,105330.0,0.319867]
["bitfinex","BTCUSD",1750234126407,5.1275144,105340.0,105330.0,0.33885395]
["bitfinex","BTCUSD",1750234126606,5.10853138,105340.0,105330.0,0.33885395]
["bitfinex","BTCUSD",1750234126950,5.11802402,105340.0,105330.0,0.33885395]
["bitfinex","BTCUSD",1750234127156,5.12751663,105340.0,105330.0,0.33885395]
["bitfinex","BTCUSD",1750234127985,5.11802402,105340.0,105330.0,0.33885395]
["bitfinex","BTCUSD",1750234128201,5.10853159,105340.0,105330.0,0.29785395]
["bitfinex","BTCUSD",1750234128834,5.09903925,105340.0,105330.0,0.29785395]
["bitfinex","BTCUSD",1750234128981,5.089547,105340.0,105330.0,0.33875395]
["bitfinex","BTCUSD",1750234129645,0.009,105340.0,105330.0,0.33875395]
["bitfinex","BTCUSD",1750234135584,0.009,105340.0,105330.0,0.44953656]
["bitfinex","BTCUSD",1750234136504,0.009,105340.0,105330.0,0.64573656]
["bitfinex","BTCUSD",1750234136914,0.002,105340.0,105330.0,0.64573656]
["bitfinex","BTCUSD",1750234137784,5e-05,105350.0,105340.0,0.2631395]
["bitfinex","BTCUSD",1750234137994,0.00019183,105350.0,105340.0,0.2631395]
["bitfinex","BTCUSD",1750234139033,0.00219183,105350.0,105340.0,0.2631395]
["bitfinex","BTCUSD",1750234139389,0.00619183,105350.0,105340.0,0.45017431]
["bitfinex","BTCUSD",1750234140002,0.00619183,105350.0,105340.0,0.35938126]
["bitfinex","BTCUSD",1750234140201,0.00219183,105350.0,105340.0,0.4592595]
["bitfinex","BTCUSD",1750234140402,0.00019183,105350.0,105340.0,0.4592595]
["bitfinex","BTCUSD",1750234140606,5.26739033,105350.0,105340.0,0.1918614]
["bitfinex","BTCUSD",1750234140847,10.34456022,105350.0,105340.0,0.1918614]
["bitfinex","BTCUSD",1750234141030,10.50012022,105350.0,105340.0,0.1928614]
["bitfinex","BTCUSD",1750234141409,10.50012022,105350.0,105340.0,0.1918614]
["bitfinex","BTCUSD",1750234141836,10.50012022,105350.0,105340.0,0.1938614]
["bitfinex","BTCUSD",1750234142295,10.50012022,105350.0,105340.0,0.20135447]
["bitfinex","BTCUSD",1750234142522,10.50012022,105350.0,105340.0,0.34968477]
["bitfinex","BTCUSD",1750234142523,0.03185271,105350.0,105340.0,0.34968477]
["bitfinex","BTCUSD",1750234142743,0.00019183,105350.0,105340.0,0.60172653]
["bitfinex","BTCUSD",1750234144212,0.00019183,105350.0,105340.0,0.60372653]
["bitfinex","BTCUSD",1750234144391,0.00019183,105350.0,105340.0,0.60472653]
["bitfinex","BTCUSD",1750234144875,0.00019183,105350.0,105340.0,0.60372653]
["bitfinex","BTCUSD",1750234145216,0.00019183,105350.0,105340.0,0.61826738]
["bitfinex","BTCUSD",1750234145438,0.00019183,105350.0,105340.0,0.62026738]
["bitfinex","BTCUSD",1750234146953,0.00019183,105350.0,105340.0,0.54401518]
["bitfinex","BTCUSD",1750234147170,0.00019183,105350.0,105340.0,0.88401518]
["bitfinex","BTCUSD",1750234148194,0.00023183,105350.0,105340.0,0.72821518]
["bitfinex","BTCUSD",1750234148410,0.00023183,105350.0,105340.0,0.92469518]
["bitfinex","BTCUSD",1750234148622,0.00023183,105350.0,105340.0,1.17469518]
["bitfinex","BTCUSD",1750234150394,0.00023183,105350.0,105340.0,1.19263393]
["bitfinex","BTCUSD",1750234150609,0.00023183,105350.0,105340.0,1.17469518]
["bitfinex","BTCUSD",1750234154260,0.00023183,105350.0,105340.0,1.19213855]
["bitfinex","BTCUSD",1750234155195,0.00023183,105350.0,105340.0,1.17469518]
["bitfinex","BTCUSD",1750234156461,0.00023183,105350.0,105340.0,1.55690883]
["bitfinex","BTCUSD",1750234156666,0.00023183,105350.0,105340.0,1.3425079]
["bitfinex","BTCUSD",1750234159585,0.00023183,105350.0,105340.0,1.32469518]
["bitfinex","BTCUSD",1750234161709,0.00023183,105350.0,105340.0,0.98469518]
["bitfinex","BTCUSD",1750234163160,0.00023183,105350.0,105340.0,1.00178172]
["bitfinex","BTCUSD",1750234163844,0.00023183,105350.0,105340.0,0.98469518]
["bitfinex","BTCUSD",1750234164404,0.00023183,105350.0,105340.0,0.38821518]
["bitfinex","BTCUSD",1750234164626,0.00023183,105350.0,105340.0,0.58625518]
["bitfinex","BTCUSD",1750234165061,0.00023183,105350.0,105340.0,0.58633518]
["bitfinex","BTCUSD",1750234166135,0.00023183,105350.0,105340.0,0.38821518]
["bitfinex","BTCUSD",1750234166362,0.00023183,105350.0,105340.0,0.58629518]
["bitfinex","BTCUSD",1750234171549,0.00023183,105350.0,105340.0,0.58617518]
["bitfinex","BTCUSD",1750234172938,0.00023183,105350.0,105340.0,0.38821518]
["bitfinex","BTCUSD",1750234173149,0.00023183,105350.0,105340.0,0.58609518]
["bitfinex","BTCUSD",1750234173368,0.00023183,105350.0,105340.0,0.38821518]
["bitfinex","BTCUSD",1750234173589,0.00023183,105350.0,105340.0,0.38385518]
["bitfinex","BTCUSD",1750234173590,0.00972327,105350.0,105340.0,0.38385518]
["bitfinex","BTCUSD",1750234173835,0.0192148,105350.0,105340.0,0.54049518]
["bitfinex","BTCUSD",1750234174267,0.00972318,105350.0,105340.0,0.54049518]
["bitfinex","BTCUSD",1750234174480,0.01921471,105350.0,105340.0,0.54049518]
["bitfinex","BTCUSD",1750234174907,0.01921471,105350.0,105340.0,0.34261518]
["bitfinex","BTCUSD",1750234175126,0.01921471,105350.0,105340.0,0.54049518]
["bitfinex","BTCUSD",1750234175127,0.02870633,105350.0,105340.0,0.54049518]
["bitfinex","BTCUSD",1750234175345,0.01921471,105350.0,105340.0,0.54049518]
["bitfinex","BTCUSD",1750234175923,0.03819822,105350.0,105340.0,0.54049518]
["bitfinex","BTCUSD",1750234176159,0.03819813,105350.0,105340.0,0.54049518]
["bitfinex","BTCUSD",1750234176374,0.02870633,105350.0,105340.0,0.54049518]
["bitfinex","BTCUSD",1750234176582,0.02870633,105350.0,105340.0,0.42963257]
["bitfinex","BTCUSD",1750234177393,0.03819813,105350.0,105340.0,0.42963257]
["bitfinex","BTCUSD",1750234177546,0.03819804,105350.0,105340.0,0.42963257]
["bitfinex","BTCUSD",1750234177752,0.02870633,105350.0,105340.0,0.42963257]
["bitfinex","BTCUSD",1750234178175,0.36870633,105350.0,105340.0,0.27307257]
["bitfinex","BTCUSD",1750234178375,0.37819813,105350.0,105340.0,0.42963257]
["bitfinex","BTCUSD",1750234178786,0.36870633,105350.0,105340.0,0.42963257]
["bitfinex","BTCUSD",1750234178946,0.36870633,105350.0,105340.0,0.42955257]
["bitfinex","BTCUSD",1750234179153,0.37819813,105350.0,105340.0,0.42955257]
["bitfinex","BTCUSD",1750234180195,0.36870633,105350.0,105340.0,0.42955257]
["bitfinex","BTCUSD",1750234180426,0.37819813,105350.0,105340.0,0.42955257]
["bitfinex","BTCUSD",1750234180919,0.35921471,105350.0,105340.0,0.47665257]
["bitfinex","BTCUSD",1750234181477,0.36870651,105350.0,105340.0,0.47665257]
["bitfinex","BTCUSD",1750234181727,0.36870642,105350.0,105340.0,0.47665257]
["bitfinex","BTCUSD",1750234182407,0.36870642,105350.0,105340.0,0.27893257]
["bitfinex","BTCUSD",1750234182621,0.36870642,105350.0,105340.0,0.47653257]
["bitfinex","BTCUSD",1750234182867,0.3781984,105350.0,105340.0,0.47653257]
["bitfinex","BTCUSD",1750234183085,0.37819831,105350.0,105340.0,0.47653257]
["bitfinex","BTCUSD",1750234183311,0.37819822,105350.0,105340.0,0.47653257]
["bitfinex","BTCUSD",1750234183525,0.36870642,105350.0,105340.0,0.47653257]
["bitfinex","BTCUSD",1750234183975,0.36870642,105350.0,105340.0,0.27893257]
["bitfinex","BTCUSD",1750234184195,0.37819831,105350.0,105340.0,0.47661257]
["bitfinex","BTCUSD",1750234184414,0.3781984,105350.0,105340.0,0.47661257]
["bitfinex","BTCUSD",1750234184650,0.37819831,105350.0,105340.0,0.47661257]
["bitfinex","BTCUSD",1750234184870,0.36870642,105350.0,105340.0,0.47661257]
["bitfinex","BTCUSD",1750234185184,0.3781984,105350.0,105340.0,0.47661257]
["bitfinex","BTCUSD",1750234185404,0.00949171,105350.0,105340.0,0.47661257]
["bitfinex","BTCUSD",1750234186391,0.01898324,105350.0,105340.0,0.47661257]
["bitfinex","BTCUSD",1750234186539,0.02847459,105350.0,105340.0,0.47661257]
["bitfinex","BTCUSD",1750234187159,0.03796639,105350.0,105340.0,0.47661257]
["bitfinex","BTCUSD",1750234189079,0.04745837,105350.0,105340.0,0.47661257]
["bitfinex","BTCUSD",1750234189293,0.04745837,105350.0,105340.0,0.47653257]
["bitfinex","BTCUSD",1750234189721,0.03796639,105350.0,105340.0,0.47653257]
["bitfinex","BTCUSD",1750234189935,0.04745828,105350.0,105340.0,0.47653257]
["bitfinex","BTCUSD",1750234190190,0.04745891,105350.0,105340.0,0.47653257]
["bitfinex","BTCUSD",1750234190798,0.38745891,105350.0,105340.0,0.47653257]
["bitfinex","BTCUSD",1750234192157,0.38745891,105350.0,105340.0,0.2347414]
["bitfinex","BTCUSD",1750234192158,0.56781147,105350.0,105340.0,0.2347414]
["bitfinex","BTCUSD",1750234192378,0.55831958,105350.0,105340.0,0.25372725]
["bitfinex","BTCUSD",1750234192801,0.55831958,105350.0,105340.0,0.27271274]
["bitfinex","BTCUSD",1750234193015,0.55831958,105350.0,105340.0,0.28020535]
["bitfinex","BTCUSD",1750234193225,0.55831958,105350.0,105340.0,0.2393249]
["bitfinex","BTCUSD",1750234193435,0.36947621,105350.0,105340.0,0.2782049]
["bitfinex","BTCUSD",1750234193663,0.35998369,105350.0,105340.0,0.27820445]
["bitfinex","BTCUSD",1750234194108,0.35049144,105350.0,105340.0,0.32150445]
["bitfinex","BTCUSD",1750234194317,0.35998315,105350.0,105340.0,0.32150445]
["bitfinex","BTCUSD",1750234194734,0.36947495,105350.0,105340.0,0.32150445]
["bitfinex","BTCUSD",1750234195378,0.35998315,105350.0,105340.0,0.32150445]
["bitfinex","BTCUSD",1750234196005,0.35049144,105350.0,105340.0,0.32150445]
["bitfinex","BTCUSD",1750234196238,0.35998306,105350.0,105340.0,0.32150445]
["bitfinex","BTCUSD",1750234196491,0.341,105350.0,105340.0,0.32150445]
["bitfinex","BTCUSD",1750234196719,0.001,105350.0,105340.0,0.43228706]
["bitfinex","BTCUSD",1750234196924,0.001,105350.0,105340.0,0.58956706]
["bitfinex","BTCUSD",1750234198894,0.001,105350.0,105340.0,0.59156706]
["bitfinex","BTCUSD",1750234199110,0.05393146,105360.0,105350.0,0.26421877]
["bitfinex","BTCUSD",1750234199324,0.39393146,105360.0,105350.0,0.26421877]
["bitfinex","BTCUSD",1750234199974,0.40342254,105360.0,105350.0,0.26421877]
["bitfinex","BTCUSD",1750234200555,0.40342317,105360.0,105350.0,0.26421877]
["bitfinex","BTCUSD",1750234200767,0.40442317,105360.0,105350.0,0.26421877]
["bitfinex","BTCUSD",1750234201765,0.41332459,105360.0,105350.0,0.26421877]
["bitfinex","BTCUSD",1750234201977,0.61643469,105360.0,105350.0,0.24523535]
["bitfinex","BTCUSD",1750234202189,0.61643469,105360.0,105350.0,0.25472724]
["bitfinex","BTCUSD",1750234202397,0.38864483,105360.0,105350.0,0.30509886]
["bitfinex","BTCUSD",1750234202619,0.38864483,105360.0,105350.0,0.31459039]
["bitfinex","BTCUSD",1750234202620,0.41711699,105360.0,105350.0,0.31459039]
["bitfinex","BTCUSD",1750234204429,0.40821548,105360.0,105350.0,0.31459039]
["bitfinex","BTCUSD",1750234204655,0.41711624,105360.0,105350.0,0.31459039]
["bitfinex","BTCUSD",1750234205041,0.42660732,105360.0,105350.0,0.31459039]
["bitfinex","BTCUSD",1750234205958,0.41711624,105360.0,105350.0,0.31459039]
["bitfinex","BTCUSD",1750234206585,0.42660723,105360.0,105350.0,0.31459039]
["bitfinex","BTCUSD",1750234208058,0.43609831,105360.0,105350.0,0.31459039]
["bitfinex","BTCUSD",1750234208483,0.42660723,105360.0,105350.0,0.31459039]
["bitfinex","BTCUSD",1750234209820,0.40762534,105360.0,105350.0,0.31459039]
["bitfinex","BTCUSD",1750234210485,0.41711624,105360.0,105350.0,0.31459039]
["bitfinex","BTCUSD",1750234210809,0.42660732,105360.0,105350.0,0.31459039]
["bitfinex","BTCUSD",1750234210999,0.41711624,105360.0,105350.0,0.31459039]
["bitfinex","BTCUSD",1750234211421,0.41711615,105360.0,105350.0,0.31459039]
["bitfinex","BTCUSD",1750234211639,0.42660714,105360.0,105350.0,0.31459039]
["bitfinex","BTCUSD",1750234211842,0.42660615,105360.0,105350.0,0.31459039]
["bitfinex","BTCUSD",1750234212056,0.43609723,105360.0,105350.0,0.31459039]
["bitfinex","BTCUSD",1750234212310,0.42660609,105360.0,105350.0,0.31459039]
["bitfinex","BTCUSD",1750234212534,0.42660609,105360.0,105350.0,0.27371039]
["bitfinex","BTCUSD",1750234212735,0.43609717,105360.0,105350.0,0.31459039]
["bitfinex","BTCUSD",1750234212990,0.42660609,105360.0,105350.0,0.31459039]
["bitfinex","BTCUSD",1750234213417,0.41711519,105360.0,105350.0,0.31459039]
["bitfinex","BTCUSD",1750234213673,0.42660618,105360.0,105350.0,0.31459039]
["bitfinex","BTCUSD",1750234213912,0.03535865,105360.0,105350.0,0.27309039]
["bitfinex","BTCUSD",1750234214142,0.03594948,105360.0,105350.0,0.27309039]
["bitfinex","BTCUSD",1750234214603,0.04544029,105360.0,105350.0,0.27309039]
["bitfinex","BTCUSD",1750234214844,0.41332253,105360.0,105350.0,0.25919886]
["bitfinex","BTCUSD",1750234215083,0.42661574,105360.0,105350.0,0.26869039]
["bitfinex","BTCUSD",1750234215566,0.43610754,105360.0,105350.0,0.26869039]
["bitfinex","BTCUSD",1750234217006,0.43610754,105360.0,105350.0,0.31119039]
["bitfinex","BTCUSD",1750234218637,0.43610817,105360.0,105350.0,0.30169886]
["bitfinex","BTCUSD",1750234218869,0.43610866,105360.0,105350.0,0.30169886]
["bitfinex","BTCUSD",1750234219106,0.43610866,105360.0,105350.0,0.31119039]
["bitfinex","BTCUSD",1750234219396,0.42661785,105360.0,105350.0,0.30169886]
["bitfinex","BTCUSD",1750234220763,0.61644321,105360.0,105350.0,0.30169904]
["bitfinex","BTCUSD",1750234221179,0.61644321,105360.0,105350.0,0.31119066]
["bitfinex","BTCUSD",1750234221592,0.40763566,105360.0,105350.0,0.32068219]
["bitfinex","BTCUSD",1750234222437,0.4076353,105360.0,105350.0,0.32068219]
["bitfinex","BTCUSD",1750234222658,0.41712575,105360.0,105350.0,0.32068219]
["bitfinex","BTCUSD",1750234222872,0.42661683,105360.0,105350.0,0.32068219]
["bitfinex","BTCUSD",1750234223078,0.41712575,105360.0,105350.0,0.32068219]
["bitfinex","BTCUSD",1750234223705,0.42661683,105360.0,105350.0,0.32068219]
["bitfinex","BTCUSD",1750234223930,0.4987046,105360.0,105350.0,0.32068219]
["bitfinex","BTCUSD",1750234224351,0.4987063,105360.0,105350.0,0.32068219]
["bitfinex","BTCUSD",1750234224789,0.4361097,105360.0,105350.0,0.32068219]
["bitfinex","BTCUSD",1750234225468,0.41712736,105360.0,105350.0,0.32068219]
["bitfinex","BTCUSD",1750234225679,0.40763646,105360.0,105350.0,0.32068219]
["bitfinex","BTCUSD",1750234225918,0.41712736,105360.0,105350.0,0.32068219]
["bitfinex","BTCUSD",1750234226346,0.42661844,105360.0,105350.0,0.32068219]
["bitfinex","BTCUSD",1750234226558,0.42661844,105360.0,105350.0,0.27980219]
["bitfinex","BTCUSD",1750234226775,0.42661844,105360.0,105350.0,0.48068219]
["bitfinex","BTCUSD",1750234228861,0.43610961,105360.0,105350.0,0.48068219]
["bitfinex","BTCUSD",1750234229077,0.4480723,105360.0,105350.0,0.48068219]
["bitfinex","BTCUSD",1750234229778,0.43916988,105360.0,105350.0,0.48068219]
["bitfinex","BTCUSD",1750234230006,0.44807327,105360.0,105350.0,0.47119066]
["bitfinex","BTCUSD",1750234230244,0.42661986,105360.0,105350.0,0.47119066]
["bitfinex","BTCUSD",1750234230483,0.24510723,105360.0,105350.0,0.47119066]
["bitfinex","BTCUSD",1750234230725,0.04686699,105360.0,105350.0,0.47119066]
["bitfinex","BTCUSD",1750234231431,0.23669235,105360.0,105350.0,0.47119066]
["bitfinex","BTCUSD",1750234232110,0.04686699,105360.0,105350.0,0.47119066]
["bitfinex","BTCUSD",1750234232622,0.23669235,105360.0,105350.0,0.46169904]
["bitfinex","BTCUSD",1750234232854,0.22720145,105360.0,105350.0,0.46169904]
["bitfinex","BTCUSD",1750234233731,0.22720145,105360.0,105350.0,0.43322337]
["bitfinex","BTCUSD",1750234233948,0.21771037,105360.0,105350.0,0.41202337]
["bitfinex","BTCUSD",1750234234436,0.21771037,105360.0,105350.0,0.42151526]
["bitfinex","BTCUSD",1750234234670,0.21771037,105360.0,105350.0,0.44391526]
["bitfinex","BTCUSD",1750234235087,0.21771037,105360.0,105350.0,0.45340706]
["bitfinex","BTCUSD",1750234236508,0.21771037,105360.0,105350.0,0.46289904]
["bitfinex","BTCUSD",1750234236709,0.21771037,105360.0,105350.0,0.48188237]
["bitfinex","BTCUSD",1750234237053,0.21771037,105360.0,105350.0,0.47239075]
["bitfinex","BTCUSD",1750234240361,0.02788465,105360.0,105350.0,0.48188228]
["bitfinex","BTCUSD",1750234240580,0.02847261,105360.0,105350.0,0.48188228]
["bitfinex","BTCUSD",1750234242113,0.03796378,105360.0,105350.0,0.48188228]
["bitfinex","BTCUSD",1750234242341,0.04686598,105360.0,105350.0,0.48188228]
["bitfinex","BTCUSD",1750234242522,0.04686619,105360.0,105350.0,0.48188228]
["bitfinex","BTCUSD",1750234243165,0.04686619,105360.0,105350.0,0.28100228]
["bitfinex","BTCUSD",1750234243384,0.04686619,105360.0,105350.0,0.48264228]
["bitfinex","BTCUSD",1750234244409,0.04686621,105360.0,105350.0,0.48264228]
["bitfinex","BTCUSD",1750234244639,0.03737504,105360.0,105350.0,0.48264228]
["bitfinex","BTCUSD",1750234244854,0.36847261,105360.0,105350.0,0.48264228]
["bitfinex","BTCUSD",1750234245097,0.39126147,105360.0,105350.0,0.48264228]
["bitfinex","BTCUSD",1750234246204,0.40016388,105360.0,105350.0,0.48264228]
["bitfinex","BTCUSD",1750234246431,0.39126147,105360.0,105350.0,0.28100228]
["bitfinex","BTCUSD",1750234246657,0.40075264,105360.0,105350.0,0.48256228]
["bitfinex","BTCUSD",1750234247074,0.4096549,105360.0,105350.0,0.48256228]
["bitfinex","BTCUSD",1750234247290,0.40965502,105360.0,105350.0,0.48256228]
["bitfinex","BTCUSD",1750234247538,0.41914628,105360.0,105350.0,0.47307075]
["bitfinex","BTCUSD",1750234247750,0.4191463,105360.0,105350.0,0.47307075]
["bitfinex","BTCUSD",1750234248599,0.58999013,105360.0,105350.0,0.47307075]
["bitfinex","BTCUSD",1750234248826,0.58999025,105360.0,105350.0,0.47307075]
["bitfinex","BTCUSD",1750234249502,0.58108773,105360.0,105350.0,0.47307075]
["bitfinex","BTCUSD",1750234249969,0.57159665,105360.0,105350.0,0.46357904]
["bitfinex","BTCUSD",1750234250621,0.57159665,105360.0,105350.0,0.45408724]
["bitfinex","BTCUSD",1750234251045,0.57159665,105360.0,105350.0,0.46357904]
["bitfinex","BTCUSD",1750234251162,0.57159665,105360.0,105350.0,0.26201904]
["bitfinex","BTCUSD",1750234251398,0.58049962,105360.0,105350.0,0.46353904]
["bitfinex","BTCUSD",1750234251694,5.62937962,105360.0,105350.0,0.46353904]
["bitfinex","BTCUSD",1750234251902,5.61988845,105360.0,105350.0,0.24522]
["bitfinex","BTCUSD",1750234252124,5.61039719,105360.0,105350.0,0.24518]
["bitfinex","BTCUSD",1750234252340,5.61039719,105360.0,105350.0,0.23227216]
["bitfinex","BTCUSD",1750234252972,5.61039719,105360.0,105350.0,0.22278]
["bitfinex","BTCUSD",1750234253399,5.61039719,105360.0,105350.0,0.0426]
["bitfinex","BTCUSD",1750234253624,5.61039719,105360.0,105340.0,0.42393996]
["bitfinex","BTCUSD",1750234253625,0.19933535,105350.0,105340.0,0.42393996]
["bitfinex","BTCUSD",1750234253844,0.19933535,105350.0,105340.0,0.46653996]
["bitfinex","BTCUSD",1750234255802,0.19933535,105350.0,105340.0,0.47603248]
["bitfinex","BTCUSD",1750234256012,0.01898387,105350.0,105340.0,0.48752491]
["bitfinex","BTCUSD",1750234256219,0.02847594,105350.0,105340.0,0.48752491]
["bitfinex","BTCUSD",1750234256649,0.02847594,105350.0,105340.0,0.48852491]
["bitfinex","BTCUSD",1750234257504,0.03796774,105350.0,105340.0,0.48852491]
["bitfinex","BTCUSD",1750234257940,0.02847567,105350.0,105340.0,0.48852491]
["bitfinex","BTCUSD",1750234258568,0.21831904,105350.0,105340.0,0.47903248]
["bitfinex","BTCUSD",1750234258748,0.2278112,105350.0,105340.0,0.47903248]
["bitfinex","BTCUSD",1750234259052,0.2278112,105350.0,105340.0,0.46953996]
["bitfinex","BTCUSD",1750234259237,0.2183194,105350.0,105340.0,0.26773996]
["bitfinex","BTCUSD",1750234259450,0.2183194,105350.0,105340.0,0.47899284]
["bitfinex","BTCUSD",1750234259827,5.2671994,105350.0,105340.0,0.0259]
["bitfinex","BTCUSD",1750234260035,5.69097297,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1750234260209,10.81445904,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1750234260422,11.00218104,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1750234260847,0.53935447,105340.0,105330.0,0.0426]
["bitfinex","BTCUSD",1750234261080,5.61102333,105340.0,105330.0,0.01912968]
["bitfinex","BTCUSD",1750234261302,0.02278886,105340.0,105330.0,0.79353412]
["bitfinex","BTCUSD",1750234261516,0.001,105350.0,105340.0,0.27918035]
["bitfinex","BTCUSD",1750234261693,0.001,105350.0,105340.0,1.03022525]
["bitfinex","BTCUSD",1750234261902,0.001,105350.0,105340.0,0.81594978]
["bitfinex","BTCUSD",1750234262447,5e-05,105370.0,105360.0,0.26419806]
["bitfinex","BTCUSD",1750234262661,5e-05,105370.0,105360.0,0.46643806]
["bitfinex","BTCUSD",1750234264149,5e-05,105370.0,105360.0,0.46743806]
["bitfinex","BTCUSD",1750234264387,5e-05,105370.0,105360.0,0.46943806]
["bitfinex","BTCUSD",1750234264601,5e-05,105370.0,105360.0,0.58022067]
["bitfinex","BTCUSD",1750234269564,5e-05,105370.0,105360.0,0.94436286]
["bitfinex","BTCUSD",1750234269737,5e-05,105370.0,105360.0,0.73022067]
["bitfinex","BTCUSD",1750234269938,5e-05,105370.0,105360.0,0.94436286]
["bitfinex","BTCUSD",1750234270159,5e-05,105370.0,105360.0,0.73022067]
["bitfinex","BTCUSD",1750234270618,5e-05,105370.0,105360.0,1.02061506]
["bitfinex","BTCUSD",1750234270753,5e-05,105370.0,105360.0,1.04911906]
["bitfinex","BTCUSD",1750234272023,5e-05,105370.0,105360.0,1.04811906]
["bitfinex","BTCUSD",1750234272257,5e-05,105370.0,105360.0,0.83397687]
["bitfinex","BTCUSD",1750234272459,5e-05,105370.0,105360.0,0.96986686]
["bitfinex","BTCUSD",1750234272627,5e-05,105370.0,105360.0,0.97486686]
["bitfinex","BTCUSD",1750234272840,5e-05,105370.0,105360.0,0.55548467]
["bitfinex","BTCUSD",1750234273049,0.5589434,105400.0,105390.0,0.20874817]
["bitfinex","BTCUSD",1750234273050,0.20872922,105400.0,105390.0,0.20874817]
["bitfinex","BTCUSD",1750234273243,0.20872922,105400.0,105390.0,0.41118817]
["bitfinex","BTCUSD",1750234273458,0.20872922,105400.0,105390.0,0.42067637]
["bitfinex","BTCUSD",1750234273794,0.20872922,105400.0,105390.0,0.45366448]
["bitfinex","BTCUSD",1750234274005,0.20872922,105400.0,105390.0,0.44417637]
["bitfinex","BTCUSD",1750234274450,0.20987105,105400.0,105390.0,0.44417637]
["bitfinex","BTCUSD",1750234274662,0.20987105,105400.0,105390.0,0.45748817]
["bitfinex","BTCUSD",1750234275319,0.20987105,105400.0,105390.0,0.46697637]
["bitfinex","BTCUSD",1750234275759,0.21087105,105400.0,105390.0,0.47646448]
["bitfinex","BTCUSD",1750234277926,0.21087105,105400.0,105390.0,0.46697637]
["bitfinex","BTCUSD",1750234278401,0.21087105,105400.0,105390.0,0.46701637]
["bitfinex","BTCUSD",1750234279027,0.21087105,105400.0,105390.0,0.47650448]
["bitfinex","BTCUSD",1750234279887,0.21087105,105400.0,105390.0,0.26453637]
["bitfinex","BTCUSD",1750234280110,0.21087105,105400.0,105390.0,0.46697637]
["bitfinex","BTCUSD",1750234280337,0.21087105,105400.0,105390.0,0.47646448]
["bitfinex","BTCUSD",1750234280784,0.21087105,105400.0,105390.0,0.4859525]
["bitfinex","BTCUSD",1750234280988,0.21087105,105400.0,105390.0,0.48595187]
["bitfinex","BTCUSD",1750234281970,0.21087105,105400.0,105390.0,0.46697592]
["bitfinex","BTCUSD",1750234282568,0.21087105,105400.0,105390.0,0.47646394]
["bitfinex","BTCUSD",1750234282785,0.03060382,105400.0,105390.0,0.48595187]
["bitfinex","BTCUSD",1750234282989,0.04009139,105400.0,105390.0,0.48595187]
["bitfinex","BTCUSD",1750234283613,0.04957905,105400.0,105390.0,0.48595187]
["bitfinex","BTCUSD",1750234284329,0.23933237,105400.0,105390.0,0.47646394]
["bitfinex","BTCUSD",1750234284749,0.04957905,105400.0,105390.0,0.47646394]
["bitfinex","BTCUSD",1750234284965,0.04957905,105400.0,105390.0,0.48595187]
["bitfinex","BTCUSD",1750234286459,0.04957905,105400.0,105390.0,0.48659187]
["bitfinex","BTCUSD",1750234287561,0.04009049,105400.0,105390.0,0.48659187]
["bitfinex","BTCUSD",1750234288884,0.38009049,105400.0,105390.0,0.48659187]
["bitfinex","BTCUSD",1750234289295,0.38957806,105400.0,105390.0,0.48659187]
["bitfinex","BTCUSD",1750234291948,0.62098341,105400.0,105390.0,0.40241988]
["bitfinex","BTCUSD",1750234292153,0.58308538,105400.0,105390.0,0.43088448]
["bitfinex","BTCUSD",1750234292344,0.39333206,105400.0,105390.0,0.4629725]
["bitfinex","BTCUSD",1750234292562,0.40281972,105400.0,105390.0,0.47558448]
["bitfinex","BTCUSD",1750234292689,0.42946093,105400.0,105390.0,0.47558448]
["bitfinex","BTCUSD",1750234292890,0.42946093,105400.0,105390.0,0.4850725]
["bitfinex","BTCUSD",1750234293503,0.42946093,105400.0,105390.0,0.48507187]
["bitfinex","BTCUSD",1750234293742,0.42946093,105400.0,105390.0,0.48511187]
["bitfinex","BTCUSD",1750234294186,0.42946093,105400.0,105390.0,0.28191187]
["bitfinex","BTCUSD",1750234294383,0.42946093,105400.0,105390.0,0.48515187]
["bitfinex","BTCUSD",1750234294559,0.42058053,105400.0,105390.0,0.48515187]
["bitfinex","BTCUSD",1750234294768,0.41170431,105400.0,105390.0,0.48515187]
["bitfinex","BTCUSD",1750234295296,0.4294742,105400.0,105390.0,0.48515187]
["bitfinex","BTCUSD",1750234295746,0.41998654,105400.0,105390.0,0.48515187]
["bitfinex","BTCUSD",1750234295959,0.05152428,105400.0,105390.0,0.48515187]
["bitfinex","BTCUSD",1750234296197,0.02051336,105400.0,105390.0,0.28191187]
["bitfinex","BTCUSD",1750234296406,0.01162868,105400.0,105390.0,0.48507187]
["bitfinex","BTCUSD",1750234296882,0.00214183,105400.0,105390.0,0.48507187]
["bitfinex","BTCUSD",1750234297059,0.01162868,105400.0,105390.0,0.55507187]
["bitfinex","BTCUSD",1750234298729,0.00214183,105400.0,105390.0,0.55507187]
["bitfinex","BTCUSD",1750234298946,0.01162868,105400.0,105390.0,0.55507187]
["bitfinex","BTCUSD",1750234299386,0.03060292,105400.0,105390.0,0.55507187]
["bitfinex","BTCUSD",1750234299630,0.03060283,105400.0,105390.0,0.55507187]
["bitfinex","BTCUSD",1750234299831,0.02111571,105400.0,105390.0,0.55507187]
["bitfinex","BTCUSD",1750234301418,0.01162868,105400.0,105390.0,0.55507187]
["bitfinex","BTCUSD",1750234301642,0.02111571,105400.0,105390.0,0.55507187]
["bitfinex","BTCUSD",1750234302036,0.03060283,105400.0,105390.0,0.55507187]
["bitfinex","BTCUSD",1750234302702,0.03060283,105400.0,105390.0,0.55531187]
["bitfinex","BTCUSD",1750234302908,0.02111571,105400.0,105390.0,0.55531187]
["bitfinex","BTCUSD",1750234303829,0.03060283,105400.0,105390.0,0.55531187]
["bitfinex","BTCUSD",1750234304046,0.22984462,105400.0,105390.0,0.1147]
["bitfinex","BTCUSD",1750234304263,0.56925016,105400.0,105390.0,0.07]
["bitfinex","BTCUSD",1750234304478,10.77016362,105400.0,105390.0,0.07]
["bitfinex","BTCUSD",1750234304693,0.34948847,105390.0,105380.0,0.45410381]
["bitfinex","BTCUSD",1750234304920,0.38170473,105390.0,105380.0,0.44461498]
["bitfinex","BTCUSD",1750234305141,0.57147605,105390.0,105380.0,0.45410399]
["bitfinex","BTCUSD",1750234306015,0.57147605,105390.0,105380.0,0.47580399]
["bitfinex","BTCUSD",1750234306219,0.57147605,105390.0,105380.0,0.47680399]
["bitfinex","BTCUSD",1750234306514,0.57147605,105390.0,105380.0,0.47780399]
["bitfinex","BTCUSD",1750234306729,0.57147605,105390.0,105380.0,0.44661498]
["bitfinex","BTCUSD",1750234307752,0.57147605,105390.0,105380.0,0.45602399]
["bitfinex","BTCUSD",1750234307938,0.39119275,105390.0,105380.0,0.48661228]
["bitfinex","BTCUSD",1750234308293,0.36846478,105390.0,105380.0,0.48661228]
["bitfinex","BTCUSD",1750234308770,0.34948775,105390.0,105380.0,0.48661228]
["bitfinex","BTCUSD",1750234308997,0.36846406,105390.0,105380.0,0.48661228]
["bitfinex","BTCUSD",1750234309282,0.36846397,105390.0,105380.0,0.48661228]
["bitfinex","BTCUSD",1750234309489,0.35897577,105390.0,105380.0,0.48661228]
["bitfinex","BTCUSD",1750234310121,0.36846397,105390.0,105380.0,0.48661228]
["bitfinex","BTCUSD",1750234310330,0.36846388,105390.0,105380.0,0.48661228]
["bitfinex","BTCUSD",1750234311184,0.35897577,105390.0,105380.0,0.48661228]
["bitfinex","BTCUSD",1750234311420,0.36846397,105390.0,105380.0,0.48661228]
["bitfinex","BTCUSD",1750234311628,0.35897577,105390.0,105380.0,0.48661228]
["bitfinex","BTCUSD",1750234312437,0.34948775,105390.0,105380.0,0.48661228]
["bitfinex","BTCUSD",1750234312666,0.35897577,105390.0,105380.0,0.48661228]
["bitfinex","BTCUSD",1750234313121,0.34,105390.0,105380.0,0.65285404]
["bitfinex","BTCUSD",1750234315755,0.01911589,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1750234315983,0.35911589,105400.0,105390.0,0.26273592]
["bitfinex","BTCUSD",1750234316343,0.36860319,105400.0,105390.0,0.26273592]
["bitfinex","BTCUSD",1750234316598,0.34014183,105400.0,105390.0,0.46625592]
["bitfinex","BTCUSD",1750234316952,0.3591158,105400.0,105390.0,0.46625592]
["bitfinex","BTCUSD",1750234317167,0.3601158,105400.0,105390.0,0.46625592]
["bitfinex","BTCUSD",1750234317378,0.36011571,105400.0,105390.0,0.46625592]
["bitfinex","BTCUSD",1750234317599,0.35162868,105400.0,105390.0,0.46625592]
["bitfinex","BTCUSD",1750234318018,0.36111571,105400.0,105390.0,0.46625592]
["bitfinex","BTCUSD",1750234318686,0.36111562,105400.0,105390.0,0.46625592]
["bitfinex","BTCUSD",1750234319127,0.35162868,105400.0,105390.0,0.46625592]
["bitfinex","BTCUSD",1750234319330,0.36111571,105400.0,105390.0,0.46625592]
["bitfinex","BTCUSD",1750234319674,0.36111562,105400.0,105390.0,0.46625592]
["bitfinex","BTCUSD",1750234320098,0.37060265,105400.0,105390.0,0.46625592]
["bitfinex","BTCUSD",1750234321055,0.36111562,105400.0,105390.0,0.46625592]
["bitfinex","BTCUSD",1750234321255,0.00214183,105400.0,105390.0,0.46625592]
["bitfinex","BTCUSD",1750234321948,0.00214183,105400.0,105390.0,0.56249768]
["bitfinex","BTCUSD",1750234323125,0.01162868,105400.0,105390.0,0.56249768]
["bitfinex","BTCUSD",1750234324219,0.02111571,105400.0,105390.0,0.56249768]
["bitfinex","BTCUSD",1750234324479,0.01162868,105400.0,105390.0,0.56249768]
["bitfinex","BTCUSD",1750234324669,0.02111571,105400.0,105390.0,0.56249768]
["bitfinex","BTCUSD",1750234324858,0.01162868,105400.0,105390.0,0.56249768]
["bitfinex","BTCUSD",1750234325068,0.02111571,105400.0,105390.0,0.56249768]
["bitfinex","BTCUSD",1750234325307,0.36111571,105400.0,105390.0,0.56249768]
["bitfinex","BTCUSD",1750234325521,0.38009049,105400.0,105390.0,0.46609592]
["bitfinex","BTCUSD",1750234325735,0.37060301,105400.0,105390.0,0.46609592]
["bitfinex","BTCUSD",1750234325956,0.3800904,105400.0,105390.0,0.46609592]
["bitfinex","BTCUSD",1750234326428,0.38957788,105400.0,105390.0,0.46609592]
["bitfinex","BTCUSD",1750234326621,0.3800904,105400.0,105390.0,0.46609592]
["bitfinex","BTCUSD",1750234327032,0.37060301,105400.0,105390.0,0.46609592]
["bitfinex","BTCUSD",1750234327418,0.3800904,105400.0,105390.0,0.46609592]
["bitfinex","BTCUSD",1750234327647,0.38957788,105400.0,105390.0,0.46609592]
["bitfinex","BTCUSD",1750234328262,0.3800904,105400.0,105390.0,0.46609592]
["bitfinex","BTCUSD",1750234328678,0.38957788,105400.0,105390.0,0.46609592]
["bitfinex","BTCUSD",1750234328878,0.37060292,105400.0,105390.0,0.46609592]
["bitfinex","BTCUSD",1750234329462,0.36111571,105400.0,105390.0,0.46609592]
["bitfinex","BTCUSD",1750234329949,0.37060292,105400.0,105390.0,0.46609592]
["bitfinex","BTCUSD",1750234330553,0.36111571,105400.0,105390.0,0.46609592]
["bitfinex","BTCUSD",1750234330807,0.34214183,105400.0,105390.0,0.46609592]
["bitfinex","BTCUSD",1750234331059,0.35162868,105400.0,105390.0,0.46609592]
["bitfinex","BTCUSD",1750234331843,0.3611158,105400.0,105390.0,0.46609592]
["bitfinex","BTCUSD",1750234332055,0.35162868,105400.0,105390.0,0.46609592]
["bitfinex","BTCUSD",1750234332254,0.34214183,105400.0,105390.0,0.46609592]
["bitfinex","BTCUSD",1750234332454,0.36111562,105400.0,105390.0,0.46633592]
["bitfinex","BTCUSD",1750234332654,0.35162868,105400.0,105390.0,0.46633592]
["bitfinex","BTCUSD",1750234334400,0.36111571,105400.0,105390.0,0.46633592]
["bitfinex","BTCUSD",1750234334615,0.35162868,105400.0,105390.0,0.46633592]
["bitfinex","BTCUSD",1750234335102,0.34214183,105400.0,105390.0,0.56257768]
["bitfinex","BTCUSD",1750234335650,0.34214183,105400.0,105390.0,0.57711853]
["bitfinex","BTCUSD",1750234337244,0.34214183,105400.0,105390.0,0.94126072]
["bitfinex","BTCUSD",1750234337245,0.00214183,105400.0,105390.0,0.94126072]
["bitfinex","BTCUSD",1750234337452,0.00214183,105400.0,105390.0,0.72711853]
["bitfinex","BTCUSD",1750234338517,0.00114183,105400.0,105390.0,0.72711853]
["bitfinex","BTCUSD",1750234338722,0.00114183,105400.0,105390.0,0.57711853]
["bitfinex","BTCUSD",1750234338923,0.00114183,105400.0,105390.0,0.58011853]
["bitfinex","BTCUSD",1750234339902,0.00014183,105400.0,105390.0,0.58011853]
["bitfinex","BTCUSD",1750234340241,0.00014183,105400.0,105390.0,0.58211853]
["bitfinex","BTCUSD",1750234340593,0.00014183,105400.0,105390.0,0.37851853]
["bitfinex","BTCUSD",1750234340800,0.00014183,105400.0,105390.0,0.58239853]
["bitfinex","BTCUSD",1750234344948,0.00014183,105400.0,105390.0,0.37851853]
["bitfinex","BTCUSD",1750234345153,0.00014183,105400.0,105390.0,0.58247853]
["bitfinex","BTCUSD",1750234345377,0.00014183,105400.0,105390.0,0.37851853]
["bitfinex","BTCUSD",1750234345583,0.00014183,105400.0,105390.0,0.35448975]
["bitfinex","BTCUSD",1750234345584,0.0286031,105400.0,105390.0,0.35448975]
["bitfinex","BTCUSD",1750234345939,0.02860301,105400.0,105390.0,0.56825768]
["bitfinex","BTCUSD",1750234346136,0.0380904,105400.0,105390.0,0.56825768]
["bitfinex","BTCUSD",1750234346355,0.02860301,105400.0,105390.0,0.56825768]
["bitfinex","BTCUSD",1750234346556,0.04757788,105400.0,105390.0,0.56833768]
["bitfinex","BTCUSD",1750234346694,0.04757779,105400.0,105390.0,0.47009592]
["bitfinex","BTCUSD",1750234347082,0.04757779,105400.0,105390.0,0.47109592]
["bitfinex","BTCUSD",1750234347449,0.04757779,105400.0,105390.0,0.26373592]
["bitfinex","BTCUSD",1750234347660,0.04757779,105400.0,105390.0,0.46813592]
["bitfinex","BTCUSD",1750234347860,0.01911607,105400.0,105390.0,0.44563592]
["bitfinex","BTCUSD",1750234348090,0.01911607,105400.0,105390.0,0.46983592]
["bitfinex","BTCUSD",1750234348275,0.02860346,105400.0,105390.0,0.46983592]
["bitfinex","BTCUSD",1750234349429,0.01911607,105400.0,105390.0,0.46983592]
["bitfinex","BTCUSD",1750234349639,0.00962886,105400.0,105390.0,0.46983592]
["bitfinex","BTCUSD",1750234349849,0.01911607,105400.0,105390.0,0.46983592]
["bitfinex","BTCUSD",1750234350336,0.02860355,105400.0,105390.0,0.46983592]
["bitfinex","BTCUSD",1750234350548,0.02860346,105400.0,105390.0,0.46983592]
["bitfinex","BTCUSD",1750234352159,0.02860337,105400.0,105390.0,0.46983592]
["bitfinex","BTCUSD",1750234353788,0.02860337,105400.0,105390.0,0.47003592]
["bitfinex","BTCUSD",1750234354389,0.02864337,105400.0,105390.0,0.47003592]
["bitfinex","BTCUSD",1750234355777,0.02864337,105400.0,105390.0,0.20125979]
["bitfinex","BTCUSD",1750234355778,0.56788417,105400.0,105390.0,0.20125979]
["bitfinex","BTCUSD",1750234356022,0.56788417,105400.0,105390.0,0.41526817]
["bitfinex","BTCUSD",1750234356023,0.5678848,105400.0,105390.0,0.41526817]
["bitfinex","BTCUSD",1750234356229,5.65077759,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1750234356442,5.66344887,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1750234356646,5.66344887,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1750234356811,0.53925979,105390.0,105380.0,0.49285489]
["bitfinex","BTCUSD",1750234357237,0.54874781,105390.0,105380.0,0.48336588]
["bitfinex","BTCUSD",1750234357385,0.54874781,105390.0,105380.0,0.49285498]
["bitfinex","BTCUSD",1750234358024,0.54874781,105390.0,105380.0,0.50334399]
["bitfinex","BTCUSD",1750234358219,0.54874781,105390.0,105380.0,0.49485498]
["bitfinex","BTCUSD",1750234358449,0.54874781,105390.0,105380.0,0.48532588]
["bitfinex","BTCUSD",1750234358650,0.54874781,105390.0,105380.0,0.48528588]
["bitfinex","BTCUSD",1750234359055,0.54874781,105390.0,105380.0,0.49477498]
["bitfinex","BTCUSD",1750234359466,0.53925979,105390.0,105380.0,0.48528588]
["bitfinex","BTCUSD",1750234359858,0.53925979,105390.0,105380.0,0.49477534]
["bitfinex","BTCUSD",1750234360258,5.63353979,105390.0,105380.0,0.33381534]
["bitfinex","BTCUSD",1750234360457,5.58813979,105390.0,105380.0,0.34330453]
["bitfinex","BTCUSD",1750234361197,5.58817979,105390.0,105380.0,0.34330453]
["bitfinex","BTCUSD",1750234361420,5.58817979,105390.0,105380.0,0.31483879]
["bitfinex","BTCUSD",1750234361625,5.58817979,105390.0,105380.0,0.33381726]
["bitfinex","BTCUSD",1750234362771,5.58817979,105390.0,105380.0,0.29025726]
["bitfinex","BTCUSD",1750234362941,5.58817979,105390.0,105380.0,0.31275726]
["bitfinex","BTCUSD",1750234363812,5.58817979,105390.0,105380.0,0.32224627]
["bitfinex","BTCUSD",1750234364010,5.59766799,105390.0,105380.0,0.33173519]
["bitfinex","BTCUSD",1750234364220,5.40789667,105390.0,105380.0,0.33173456]
["bitfinex","BTCUSD",1750234364420,5.40789667,105390.0,105380.0,0.35443456]
["bitfinex","BTCUSD",1750234364666,5.41738451,105390.0,105380.0,0.35443456]
["bitfinex","BTCUSD",1750234366861,5.42687298,105390.0,105380.0,0.35443456]
["bitfinex","BTCUSD",1750234367064,5.40789613,105390.0,105380.0,0.35443456]
["bitfinex","BTCUSD",1750234367274,5.41738451,105390.0,105380.0,0.35443456]
["bitfinex","BTCUSD",1750234368449,5.42687298,105390.0,105380.0,0.35443456]
["bitfinex","BTCUSD",1750234369539,5.41738451,105390.0,105380.0,0.35443456]
["bitfinex","BTCUSD",1750234369995,5.40789613,105390.0,105380.0,0.35443456]
["bitfinex","BTCUSD",1750234370202,5.41738451,105390.0,105380.0,0.35443456]
["bitfinex","BTCUSD",1750234371187,5.38892,105390.0,105380.0,0.35443456]
["bitfinex","BTCUSD",1750234371392,5.38892,105390.0,105380.0,0.45067632]
["bitfinex","BTCUSD",1750234371602,0.34952784,105390.0,105380.0,0.45067632]
["bitfinex","BTCUSD",1750234372578,0.35901586,105390.0,105380.0,0.45067632]
["bitfinex","BTCUSD",1750234373671,0.36850397,105390.0,105380.0,0.45067632]
["bitfinex","BTCUSD",1750234373845,0.37799226,105390.0,105380.0,0.45067632]
["bitfinex","BTCUSD",1750234374052,0.36850397,105390.0,105380.0,0.45067632]
["bitfinex","BTCUSD",1750234374233,0.37799226,105390.0,105380.0,0.45067632]
["bitfinex","BTCUSD",1750234374445,0.36850397,105390.0,105380.0,0.45067632]
["bitfinex","BTCUSD",1750234376160,0.37799226,105390.0,105380.0,0.45067632]
["bitfinex","BTCUSD",1750234376635,0.38748064,105390.0,105380.0,0.45067632]
["bitfinex","BTCUSD",1750234376865,0.36850397,105390.0,105380.0,0.45067632]
["bitfinex","BTCUSD",1750234377075,0.37799217,105390.0,105380.0,0.45067632]
["bitfinex","BTCUSD",1750234377403,0.36850397,105390.0,105380.0,0.45067632]
["bitfinex","BTCUSD",1750234378462,0.37799226,105390.0,105380.0,0.45067632]
["bitfinex","BTCUSD",1750234378685,0.37799217,105390.0,105380.0,0.45067632]
["bitfinex","BTCUSD",1750234379028,0.38748055,105390.0,105380.0,0.45067632]
["bitfinex","BTCUSD",1750234379438,0.57725259,105390.0,105380.0,0.43169875]
["bitfinex","BTCUSD",1750234379636,0.38748127,105390.0,105380.0,0.4506765]
["bitfinex","BTCUSD",1750234380044,0.38748127,105390.0,105380.0,0.4941165]
["bitfinex","BTCUSD",1750234380183,0.56776457,105390.0,105380.0,0.48462767]
["bitfinex","BTCUSD",1750234380682,0.36850469,105390.0,105380.0,0.48462767]
["bitfinex","BTCUSD",1750234380857,0.36850469,105390.0,105380.0,0.4941165]
["bitfinex","BTCUSD",1750234382497,0.37799316,105390.0,105380.0,0.4941165]
["bitfinex","BTCUSD",1750234383604,0.38748172,105390.0,105380.0,0.4941165]
["bitfinex","BTCUSD",1750234383936,0.37799316,105390.0,105380.0,0.4941165]
["bitfinex","BTCUSD",1750234385578,0.36850469,105390.0,105380.0,0.4941165]
["bitfinex","BTCUSD",1750234385781,0.39128689,105390.0,105380.0,0.4941165]
["bitfinex","BTCUSD",1750234387222,0.38179851,105390.0,105380.0,0.4941165]
["bitfinex","BTCUSD",1750234387868,0.39128689,105390.0,105380.0,0.4941165]
["bitfinex","BTCUSD",1750234388667,0.40077545,105390.0,105380.0,0.4941165]
["bitfinex","BTCUSD",1750234388860,0.39128689,105390.0,105380.0,0.4941165]
["bitfinex","BTCUSD",1750234389066,0.37231004,105390.0,105380.0,0.4941165]
["bitfinex","BTCUSD",1750234389268,0.35901595,105390.0,105380.0,0.4941165]
["bitfinex","BTCUSD",1750234390696,0.36850424,105390.0,105380.0,0.4941165]
["bitfinex","BTCUSD",1750234390878,0.35901595,105390.0,105380.0,0.4941165]
["bitfinex","BTCUSD",1750234391285,0.36850433,105390.0,105380.0,0.4941165]
["bitfinex","BTCUSD",1750234391488,0.39128766,105390.0,105380.0,0.4941165]
["bitfinex","BTCUSD",1750234392324,0.39128757,105390.0,105380.0,0.4941165]
["bitfinex","BTCUSD",1750234392523,0.39128757,105390.0,105380.0,0.6545565]
["bitfinex","BTCUSD",1750234392800,0.40077595,105390.0,105380.0,0.6545565]
["bitfinex","BTCUSD",1750234392977,0.41026451,105390.0,105380.0,0.35443474]
["bitfinex","BTCUSD",1750234393143,0.41026451,105390.0,105380.0,0.55823474]
["bitfinex","BTCUSD",1750234393341,0.60003583,105390.0,105380.0,0.53925699]
["bitfinex","BTCUSD",1750234393892,0.58105988,105390.0,105380.0,0.53925699]
["bitfinex","BTCUSD",1750234398019,0.58105988,105390.0,105380.0,0.54874591]
["bitfinex","BTCUSD",1750234398235,0.39128856,105390.0,105380.0,0.55823474]
["bitfinex","BTCUSD",1750234398694,0.3818,105390.0,105380.0,0.55823474]
["bitfinex","BTCUSD",1750234400693,0.3818,105390.0,105380.0,0.35443474]
["bitfinex","BTCUSD",1750234400900,0.3818,105390.0,105380.0,0.55803474]
["bitfinex","BTCUSD",1750234401321,0.38179964,105390.0,105380.0,0.55799474]
["bitfinex","BTCUSD",1750234402812,0.39128802,105390.0,105380.0,0.55799474]
["bitfinex","BTCUSD",1750234403672,0.3817991,105390.0,105380.0,0.55799474]
["bitfinex","BTCUSD",1750234405136,0.3912873,105390.0,105380.0,0.55799474]
["bitfinex","BTCUSD",1750234405760,0.39072176,105390.0,105380.0,0.55799474]
["bitfinex","BTCUSD",1750234406378,0.39072176,105390.0,105380.0,0.35443474]
["bitfinex","BTCUSD",1750234406591,0.39072176,105390.0,105380.0,0.55783474]
["bitfinex","BTCUSD",1750234406824,0.40021005,105390.0,105380.0,0.55783474]
["bitfinex","BTCUSD",1750234407039,0.37742672,105390.0,105380.0,0.55783474]
["bitfinex","BTCUSD",1750234407692,0.40970042,105390.0,105380.0,0.55783474]
["bitfinex","BTCUSD",1750234409941,0.40970123,105390.0,105380.0,0.55783474]
["bitfinex","BTCUSD",1750234410713,0.40021267,105390.0,105380.0,0.55783474]
["bitfinex","BTCUSD",1750234411185,0.40970114,105390.0,105380.0,0.55783474]
["bitfinex","BTCUSD",1750234411390,0.40021267,105390.0,105380.0,0.55783474]
["bitfinex","BTCUSD",1750234411586,0.39072429,105390.0,105380.0,0.55783474]
["bitfinex","BTCUSD",1750234411795,0.40021267,105390.0,105380.0,0.55783474]
["bitfinex","BTCUSD",1750234412080,0.40021267,105390.0,105380.0,0.39787474]
["bitfinex","BTCUSD",1750234412288,0.40970114,105390.0,105380.0,0.39787474]
["bitfinex","BTCUSD",1750234413242,0.40021267,105390.0,105380.0,0.39787474]
["bitfinex","BTCUSD",1750234414753,0.40970114,105390.0,105380.0,0.39787474]
["bitfinex","BTCUSD",1750234416706,0.40970168,105390.0,105380.0,0.39787474]
["bitfinex","BTCUSD",1750234417866,5.80619159,105390.0,105380.0,0.072]
["bitfinex","BTCUSD",1750234418133,10.92520159,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1750234418533,10.92520159,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1750234418791,10.92620159,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1750234419198,10.88570159,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1750234419418,10.91454629,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1750234419632,0.0379564,105380.0,105370.0,0.30256741]
["bitfinex","BTCUSD",1750234420484,0.04744559,105380.0,105370.0,0.31205714]
["bitfinex","BTCUSD",1750234420902,0.04744559,105380.0,105370.0,0.31405714]
["bitfinex","BTCUSD",1750234421319,0.03795613,105380.0,105370.0,0.31405714]
["bitfinex","BTCUSD",1750234422034,0.04744559,105380.0,105370.0,0.31405714]
["bitfinex","BTCUSD",1750234423364,0.23723492,105380.0,105370.0,0.27105714]
["bitfinex","BTCUSD",1750234423567,0.56774627,105380.0,105370.0,0.30460741]
["bitfinex","BTCUSD",1750234423779,0.37795694,105380.0,105370.0,0.31409714]
["bitfinex","BTCUSD",1750234424193,0.37795694,105380.0,105370.0,0.38409714]
["bitfinex","BTCUSD",1750234424416,0.56774627,105380.0,105370.0,0.36511768]
["bitfinex","BTCUSD",1750234424635,0.56774627,105380.0,105370.0,0.3746075]
["bitfinex","BTCUSD",1750234424845,0.40646694,105380.0,105370.0,0.38409723]
["bitfinex","BTCUSD",1750234425050,0.39697748,105380.0,105370.0,0.38409723]
["bitfinex","BTCUSD",1750234425313,0.38748811,105380.0,105370.0,0.38409723]
["bitfinex","BTCUSD",1750234425518,0.39697739,105380.0,105370.0,0.38409723]
["bitfinex","BTCUSD",1750234427232,0.40646676,105380.0,105370.0,0.38409723]
["bitfinex","BTCUSD",1750234428448,0.39697739,105380.0,105370.0,0.38409723]
["bitfinex","BTCUSD",1750234429101,0.38748811,105380.0,105370.0,0.38409723]
["bitfinex","BTCUSD",1750234429562,0.39697667,105380.0,105370.0,0.38409723]
["bitfinex","BTCUSD",1750234429770,0.40646595,105380.0,105370.0,0.38409723]
["bitfinex","BTCUSD",1750234430288,0.41595532,105380.0,105370.0,0.38409723]
["bitfinex","BTCUSD",1750234430511,0.40646595,105380.0,105370.0,0.38409723]
["bitfinex","BTCUSD",1750234430715,0.34948883,105380.0,105370.0,0.38409723]
["bitfinex","BTCUSD",1750234431057,0.34948874,105380.0,105370.0,0.38409723]
["bitfinex","BTCUSD",1750234431666,0.35897757,105380.0,105370.0,0.38409723]
["bitfinex","BTCUSD",1750234432354,0.36846658,105380.0,105370.0,0.38409723]
["bitfinex","BTCUSD",1750234432557,0.35897757,105380.0,105370.0,0.38409723]
["bitfinex","BTCUSD",1750234434343,0.34,105380.0,105370.0,0.38409723]
["bitfinex","BTCUSD",1750234434796,0.34948865,105380.0,105370.0,0.38409723]
["bitfinex","BTCUSD",1750234434992,0.35897739,105380.0,105370.0,0.38409723]
["bitfinex","BTCUSD",1750234435224,0.34948865,105380.0,105370.0,0.38409723]
["bitfinex","BTCUSD",1750234435640,0.35897739,105380.0,105370.0,0.38409723]
["bitfinex","BTCUSD",1750234436365,0.35897739,105380.0,105370.0,0.34105723]
["bitfinex","BTCUSD",1750234436579,0.35897739,105380.0,105370.0,0.54321723]
["bitfinex","BTCUSD",1750234436998,0.34948865,105380.0,105370.0,0.54321723]
["bitfinex","BTCUSD",1750234438765,0.34,105380.0,105370.0,0.54321723]
["bitfinex","BTCUSD",1750234439956,0.34948865,105380.0,105370.0,0.54321723]
["bitfinex","BTCUSD",1750234441891,0.34,105380.0,105370.0,0.54321723]
["bitfinex","BTCUSD",1750234443246,0.34948865,105380.0,105370.0,0.54321723]
["bitfinex","BTCUSD",1750234445560,0.34,105380.0,105370.0,0.54321723]
["bitfinex","BTCUSD",1750234445737,0.34948865,105380.0,105370.0,0.54321723]
["bitfinex","BTCUSD",1750234446058,0.34948865,105380.0,105370.0,0.38409723]
["bitfinex","BTCUSD",1750234446288,0.35897748,105380.0,105370.0,0.38409723]
["bitfinex","BTCUSD",1750234446496,0.35897739,105380.0,105370.0,0.38409723]
["bitfinex","BTCUSD",1750234447957,0.36846631,105380.0,105370.0,0.38409723]
["bitfinex","BTCUSD",1750234448358,0.35897739,105380.0,105370.0,0.38409723]
["bitfinex","BTCUSD",1750234448568,0.36846631,105380.0,105370.0,0.38409723]
["bitfinex","BTCUSD",1750234449301,0.3779555,105380.0,105370.0,0.38409723]
["bitfinex","BTCUSD",1750234449510,0.40074192,105380.0,105370.0,0.38409723]
["bitfinex","BTCUSD",1750234449718,0.39125273,105380.0,105370.0,0.38409723]
["bitfinex","BTCUSD",1750234449925,0.37795541,105380.0,105370.0,0.38409723]
["bitfinex","BTCUSD",1750234450964,0.38744469,105380.0,105370.0,0.38409723]
["bitfinex","BTCUSD",1750234451371,0.37795541,105380.0,105370.0,0.38409723]
["bitfinex","BTCUSD",1750234451570,0.38744469,105380.0,105370.0,0.38409723]
["bitfinex","BTCUSD",1750234451710,0.37795541,105380.0,105370.0,0.38409723]
["bitfinex","BTCUSD",1750234452573,0.38744469,105380.0,105370.0,0.54237723]
["bitfinex","BTCUSD",1750234452782,0.37795541,105380.0,105370.0,0.54237723]
["bitfinex","BTCUSD",1750234453289,0.3874446,105380.0,105370.0,0.54237723]
["bitfinex","BTCUSD",1750234453565,0.3860846,105380.0,105370.0,0.54237723]
["bitfinex","BTCUSD",1750234454306,0.38608523,105380.0,105370.0,0.54237723]
["bitfinex","BTCUSD",1750234454496,0.38608523,105380.0,105370.0,0.072]
["bitfinex","BTCUSD",1750234454497,5.5962878,105380.0,105370.0,0.072]
["bitfinex","BTCUSD",1750234454739,5.65987434,105380.0,105370.0,0.072]
["bitfinex","BTCUSD",1750234454957,10.70987434,105380.0,105370.0,0.072]
["bitfinex","BTCUSD",1750234455188,10.83281206,105380.0,105370.0,0.072]
["bitfinex","BTCUSD",1750234455473,10.92766296,105380.0,105370.0,0.072]
["bitfinex","BTCUSD",1750234455680,10.91876431,105380.0,105370.0,0.072]
["bitfinex","BTCUSD",1750234455926,10.91876431,105380.0,105370.0,0.07]
["bitfinex","BTCUSD",1750234456200,11.08072431,105380.0,105370.0,0.07]
["bitfinex","BTCUSD",1750234456411,11.17487353,105380.0,105370.0,0.07]
["bitfinex","BTCUSD",1750234456645,11.14644114,105380.0,105370.0,0.07]
["bitfinex","BTCUSD",1750234456879,11.17889751,105380.0,105370.0,0.07]
["bitfinex","BTCUSD",1750234457138,0.55831877,105350.0,105340.0,0.51225447]
["bitfinex","BTCUSD",1750234457364,5.60719877,105350.0,105340.0,0.53124032]
["bitfinex","BTCUSD",1750234457574,5.60719877,105350.0,105340.0,0.29386744]
["bitfinex","BTCUSD",1750234457789,5.59770724,105350.0,105340.0,0.29386744]
["bitfinex","BTCUSD",1750234458000,5.61647051,105350.0,105340.0,0.05199307]
["bitfinex","BTCUSD",1750234458211,5.61647051,105350.0,105340.0,0.0425]
["bitfinex","BTCUSD",1750234458624,5.60697871,105350.0,105340.0,0.0425]
["bitfinex","BTCUSD",1750234458912,5.60697871,105350.0,105340.0,0.0435]
["bitfinex","BTCUSD",1750234459123,5.60697871,105350.0,105340.0,0.0011]
["bitfinex","BTCUSD",1750234459333,10.65697871,105350.0,105340.0,0.0011]
["bitfinex","BTCUSD",1750234459537,10.68549871,105350.0,105340.0,0.0021]
["bitfinex","BTCUSD",1750234460160,10.68549871,105350.0,105340.0,0.0011]
["bitfinex","BTCUSD",1750234460395,10.68549871,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234460603,10.78364793,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234460823,10.68749871,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234464456,10.84633871,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234465886,10.84633871,105350.0,105340.0,0.0205]
["bitfinex","BTCUSD",1750234466483,10.84633871,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234466687,10.88583871,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234466890,10.84633871,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234467732,10.84633871,105350.0,105340.0,0.25014707]
["bitfinex","BTCUSD",1750234467733,10.85563051,105350.0,105340.0,0.25014707]
["bitfinex","BTCUSD",1750234467947,10.85563051,105350.0,105340.0,0.24065437]
["bitfinex","BTCUSD",1750234468483,10.69699051,105350.0,105340.0,0.24065437]
["bitfinex","BTCUSD",1750234468699,0.59811051,105350.0,105340.0,0.25963995]
["bitfinex","BTCUSD",1750234468914,0.75671051,105350.0,105340.0,0.25963995]
["bitfinex","BTCUSD",1750234469539,0.75671051,105350.0,105340.0,0.25014725]
["bitfinex","BTCUSD",1750234469743,0.59811051,105350.0,105340.0,0.25014725]
["bitfinex","BTCUSD",1750234469946,0.75671051,105350.0,105340.0,0.25014725]
["bitfinex","BTCUSD",1750234470156,0.74721871,105350.0,105340.0,0.25014725]
["bitfinex","BTCUSD",1750234471255,0.74721871,105350.0,105340.0,0.24065437]
["bitfinex","BTCUSD",1750234471476,0.73772664,105350.0,105340.0,0.0413]
["bitfinex","BTCUSD",1750234471950,0.73772664,105350.0,105340.0,0.05079307]
["bitfinex","BTCUSD",1750234472382,0.73772664,105350.0,105340.0,0.0413]
["bitfinex","BTCUSD",1750234472633,0.73772664,105350.0,105340.0,0.24065447]
["bitfinex","BTCUSD",1750234472860,0.73772664,105350.0,105340.0,0.25014744]
["bitfinex","BTCUSD",1750234473287,0.73756664,105350.0,105340.0,0.25964014]
["bitfinex","BTCUSD",1750234473986,0.73756664,105350.0,105340.0,0.25014744]
["bitfinex","BTCUSD",1750234474208,0.73756664,105350.0,105340.0,0.25964032]
["bitfinex","BTCUSD",1750234474442,0.73756664,105350.0,105340.0,0.25014744]
["bitfinex","BTCUSD",1750234476394,0.73752664,105350.0,105340.0,0.25964032]
["bitfinex","BTCUSD",1750234477725,0.73752664,105350.0,105340.0,0.0413]
["bitfinex","BTCUSD",1750234478655,10.83640664,105350.0,105340.0,0.0413]
["bitfinex","BTCUSD",1750234478901,5.78640664,105350.0,105340.0,0.0413]
["bitfinex","BTCUSD",1750234479137,5.78640664,105350.0,105340.0,0.0204]
["bitfinex","BTCUSD",1750234479583,5.78640664,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234481270,5.78640664,105350.0,105340.0,0.0195]
["bitfinex","BTCUSD",1750234482097,5.78640664,105350.0,105340.0,0.0393]
["bitfinex","BTCUSD",1750234482627,5.80913726,105350.0,105340.0,0.0393]
["bitfinex","BTCUSD",1750234494311,5.80913726,105350.0,105340.0,0.23865428]
["bitfinex","BTCUSD",1750234494520,5.80913726,105350.0,105340.0,0.2291614]
["bitfinex","BTCUSD",1750234494732,5.80881726,105350.0,105340.0,0.24814744]
["bitfinex","BTCUSD",1750234494933,5.78029726,105350.0,105340.0,0.24814744]
["bitfinex","BTCUSD",1750234495576,5.78029726,105350.0,105340.0,0.04879307]
["bitfinex","BTCUSD",1750234496513,5.78029726,105350.0,105340.0,0.0393]
["bitfinex","BTCUSD",1750234500799,5.78029726,105350.0,105340.0,0.2291614]
["bitfinex","BTCUSD",1750234501023,5.78029726,105350.0,105340.0,0.23865447]
["bitfinex","BTCUSD",1750234501529,5.78029726,105350.0,105340.0,0.0393]
["bitfinex","BTCUSD",1750234501779,5.78029726,105350.0,105340.0,0.04879307]
["bitfinex","BTCUSD",1750234501984,5.62221726,105350.0,105340.0,0.24814744]
["bitfinex","BTCUSD",1750234502211,5.62221726,105350.0,105340.0,0.25764032]
["bitfinex","BTCUSD",1750234502212,5.78029726,105350.0,105340.0,0.25764032]
["bitfinex","BTCUSD",1750234502435,5.78029726,105350.0,105340.0,0.26713311]
["bitfinex","BTCUSD",1750234502698,5.78978942,105350.0,105340.0,0.26713311]
["bitfinex","BTCUSD",1750234502912,5.79928131,105350.0,105340.0,0.27662572]
["bitfinex","BTCUSD",1750234503130,5.79928131,105350.0,105340.0,0.26713311]
["bitfinex","BTCUSD",1750234503560,5.64120131,105350.0,105340.0,0.26713311]
["bitfinex","BTCUSD",1750234503772,5.79928131,105350.0,105340.0,0.26713311]
["bitfinex","BTCUSD",1750234504435,5.79928131,105350.0,105340.0,0.27662581]
["bitfinex","BTCUSD",1750234504643,5.79928131,105350.0,105340.0,0.26713311]
["bitfinex","BTCUSD",1750234504856,5.79928131,105350.0,105340.0,0.27662581]
["bitfinex","BTCUSD",1750234505079,5.79928131,105350.0,105340.0,0.27662535]
["bitfinex","BTCUSD",1750234505991,0.40421327,105350.0,105340.0,0.27662481]
["bitfinex","BTCUSD",1750234506203,0.4137048,105350.0,105340.0,0.27662481]
["bitfinex","BTCUSD",1750234506811,0.3852303,105350.0,105340.0,0.37286657]
["bitfinex","BTCUSD",1750234507013,0.02249968,105350.0,105340.0,0.53102657]
["bitfinex","BTCUSD",1750234507217,0.00373641,105350.0,105340.0,0.53102657]
["bitfinex","BTCUSD",1750234508487,0.01322776,105350.0,105340.0,0.53102657]
["bitfinex","BTCUSD",1750234508702,0.02271929,105350.0,105340.0,0.53102657]
["bitfinex","BTCUSD",1750234508899,0.01322776,105350.0,105340.0,0.53102657]
["bitfinex","BTCUSD",1750234509104,0.0227192,105350.0,105340.0,0.57302657]
["bitfinex","BTCUSD",1750234509787,0.04170244,105350.0,105340.0,0.57302657]
["bitfinex","BTCUSD",1750234510003,0.03221073,105350.0,105340.0,0.57302657]
["bitfinex","BTCUSD",1750234510216,0.04170244,105350.0,105340.0,0.57314657]
["bitfinex","BTCUSD",1750234510426,0.05119433,105350.0,105340.0,0.57314657]
["bitfinex","BTCUSD",1750234510852,0.04170244,105350.0,105340.0,0.37286657]
["bitfinex","BTCUSD",1750234511055,0.04170244,105350.0,105340.0,0.57314657]
["bitfinex","BTCUSD",1750234511273,0.05119433,105350.0,105340.0,0.57314657]
["bitfinex","BTCUSD",1750234511486,0.04170244,105350.0,105340.0,0.57314657]
["bitfinex","BTCUSD",1750234512011,0.05810974,105350.0,105340.0,0.57314657]
["bitfinex","BTCUSD",1750234512226,0.05810974,105350.0,105340.0,0.57310657]
["bitfinex","BTCUSD",1750234512472,0.05810974,105350.0,105340.0,0.37286657]
["bitfinex","BTCUSD",1750234512708,0.04861803,105350.0,105340.0,0.57306657]
["bitfinex","BTCUSD",1750234512904,0.06760163,105350.0,105340.0,0.57306657]
["bitfinex","BTCUSD",1750234513671,0.05810974,105350.0,105340.0,0.57306657]
["bitfinex","BTCUSD",1750234513920,0.06760172,105350.0,105340.0,0.37286657]
["bitfinex","BTCUSD",1750234514152,0.56897113,105350.0,105340.0,0.0393]
["bitfinex","BTCUSD",1750234514362,5.64060754,105350.0,105340.0,0.0195]
["bitfinex","BTCUSD",1750234516297,5.64060754,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234516728,10.69060754,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234521615,10.68920754,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234523064,10.84870567,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234523930,10.93661118,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234524131,10.97015254,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234524380,10.88659416,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234524569,10.93659416,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234524980,10.95755207,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234525287,10.96255207,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234525502,10.95755207,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234526185,10.96555207,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234526391,11.06170129,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234526611,11.06070129,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234526817,11.06750429,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234527052,11.05801877,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234528580,11.21641877,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234529207,11.15817506,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234529420,11.10817506,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234529671,11.15817506,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234531152,11.1581255,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234534255,10.9997255,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234534477,11.1580055,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234535349,11.25415472,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234536283,11.09587472,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234536489,11.1580055,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234538746,11.1230855,105350.0,105340.0,0.0184]
["bitfinex","BTCUSD",1750234538954,11.0730855,105350.0,105340.0,0.0184]
["bitfinex","BTCUSD",1750234539160,11.1230855,105350.0,105340.0,0.0184]
["bitfinex","BTCUSD",1750234539370,11.1230855,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234539585,11.21923472,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234540190,11.1230855,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234540384,11.09468322,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234541409,11.09468322,105350.0,105340.0,0.0184]
["bitfinex","BTCUSD",1750234542504,11.02306695,105350.0,105340.0,0.0374]
["bitfinex","BTCUSD",1750234544300,10.99464322,105350.0,105340.0,0.0374]
["bitfinex","BTCUSD",1750234544537,11.04464322,105350.0,105340.0,0.0374]
["bitfinex","BTCUSD",1750234546384,11.10166546,105350.0,105340.0,0.0374]
["bitfinex","BTCUSD",1750234546594,10.94354546,105350.0,105340.0,0.0374]
["bitfinex","BTCUSD",1750234546810,11.10166546,105350.0,105340.0,0.0374]
["bitfinex","BTCUSD",1750234550524,11.06375995,105350.0,105340.0,0.0374]
["bitfinex","BTCUSD",1750234550968,11.10990917,105350.0,105340.0,0.0374]
["bitfinex","BTCUSD",1750234551226,11.15990917,105350.0,105340.0,0.0374]
["bitfinex","BTCUSD",1750234551876,11.10990917,105350.0,105340.0,0.0374]
["bitfinex","BTCUSD",1750234552096,11.15990917,105350.0,105340.0,0.0374]
["bitfinex","BTCUSD",1750234552311,11.00178917,105350.0,105340.0,0.0374]
["bitfinex","BTCUSD",1750234552583,11.15990917,105350.0,105340.0,0.0374]
["bitfinex","BTCUSD",1750234554817,10.89055237,105350.0,105340.0,0.0374]
["bitfinex","BTCUSD",1750234555743,10.90586858,105350.0,105340.0,0.0374]
["bitfinex","BTCUSD",1750234558103,10.85586858,105350.0,105340.0,0.0374]
["bitfinex","BTCUSD",1750234558408,10.90586858,105350.0,105340.0,0.0374]
["bitfinex","BTCUSD",1750234560780,11.0020178,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234561424,11.0182178,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234561638,11.0682178,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750234561845,10.63823428,105340.0,105330.0,0.0384]
["bitfinex","BTCUSD",1750234562059,10.94381731,105340.0,105330.0,0.01984183]
["bitfinex","BTCUSD",1750234562260,10.98180858,105340.0,105330.0,0.00024183]
["bitfinex","BTCUSD",1750234562487,10.63825321,105330.0,105320.0,0.0194]
["bitfinex","BTCUSD",1750234562717,10.94383768,105330.0,105320.0,0.0194]
["bitfinex","BTCUSD",1750234563133,0.53939214,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234563338,10.75723572,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234563566,10.9438445,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234563812,11.04949621,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234564023,11.08996971,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234564227,10.99382049,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234564434,10.94382049,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234564636,10.99382049,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234564791,11.0317962,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234565006,10.9817962,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234565210,11.0317962,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234565425,11.0317962,105320.0,105310.0,0.0185]
["bitfinex","BTCUSD",1750234565602,11.0387962,105320.0,105310.0,0.0185]
["bitfinex","BTCUSD",1750234566446,10.9907962,105320.0,105310.0,0.0185]
["bitfinex","BTCUSD",1750234566812,10.95280493,105320.0,105310.0,0.0185]
["bitfinex","BTCUSD",1750234569323,10.97571958,105320.0,105310.0,0.0185]
["bitfinex","BTCUSD",1750234569737,11.04541958,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234570181,10.99541958,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234570410,11.04541958,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234570835,11.08341085,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234571913,11.04541958,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234572329,11.06371958,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234572521,11.10171085,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234574633,11.0787962,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234574838,11.0590962,105320.0,105310.0,0.0199]
["bitfinex","BTCUSD",1750234575322,10.9009762,105320.0,105310.0,0.0199]
["bitfinex","BTCUSD",1750234575530,10.97110493,105320.0,105310.0,0.0398]
["bitfinex","BTCUSD",1750234575751,10.82247953,105320.0,105310.0,0.0398]
["bitfinex","BTCUSD",1750234575975,10.95215032,105320.0,105310.0,0.0398]
["bitfinex","BTCUSD",1750234576625,10.95015032,105320.0,105310.0,0.0398]
["bitfinex","BTCUSD",1750234576855,10.88817954,105320.0,105310.0,0.0398]
["bitfinex","BTCUSD",1750234577072,11.04729954,105320.0,105310.0,0.0398]
["bitfinex","BTCUSD",1750234577277,10.95115032,105320.0,105310.0,0.22971548]
["bitfinex","BTCUSD",1750234577479,10.95115032,105320.0,105310.0,0.0398]
["bitfinex","BTCUSD",1750234577914,10.94415032,105320.0,105310.0,0.0398]
["bitfinex","BTCUSD",1750234578265,10.79103032,105320.0,105310.0,0.0398]
["bitfinex","BTCUSD",1750234578470,10.94915032,105320.0,105310.0,0.0398]
["bitfinex","BTCUSD",1750234578678,10.85290856,105320.0,105310.0,0.23921116]
["bitfinex","BTCUSD",1750234579094,10.67250598,105320.0,105310.0,0.2676973]
["bitfinex","BTCUSD",1750234579322,5.81240343,105320.0,105310.0,0.24870675]
["bitfinex","BTCUSD",1750234579532,5.78968161,105320.0,105310.0,0.25820225]
["bitfinex","BTCUSD",1750234579747,5.81239569,105320.0,105310.0,0.25820225]
["bitfinex","BTCUSD",1750234579964,5.81239569,105320.0,105310.0,0.27719298]
["bitfinex","BTCUSD",1750234580167,5.81239569,105320.0,105310.0,0.25820225]
["bitfinex","BTCUSD",1750234581325,5.81239569,105320.0,105310.0,0.26769766]
["bitfinex","BTCUSD",1750234582345,5.7934064,105320.0,105310.0,0.0398]
["bitfinex","BTCUSD",1750234582775,5.7934064,105320.0,105310.0,0.22971548]
["bitfinex","BTCUSD",1750234583050,5.78391153,105320.0,105310.0,0.23921125]
["bitfinex","BTCUSD",1750234583453,5.78391153,105320.0,105310.0,0.04929577]
["bitfinex","BTCUSD",1750234583710,5.78391153,105320.0,105310.0,0.23921125]
["bitfinex","BTCUSD",1750234583918,5.802901,105320.0,105310.0,0.0398]
["bitfinex","BTCUSD",1750234584080,5.78018692,105320.0,105310.0,0.05879145]
["bitfinex","BTCUSD",1750234584374,5.64479246,105320.0,105310.0,0.04929577]
["bitfinex","BTCUSD",1750234584585,5.77519961,105320.0,105310.0,0.0398]
["bitfinex","BTCUSD",1750234585044,5.75247232,105320.0,105310.0,0.04929577]
["bitfinex","BTCUSD",1750234586808,5.75247232,105320.0,105310.0,0.23921125]
["bitfinex","BTCUSD",1750234587023,5.74297745,105320.0,105310.0,0.0398]
["bitfinex","BTCUSD",1750234587449,5.76571107,105320.0,105310.0,0.0398]
["bitfinex","BTCUSD",1750234589280,5.76571107,105320.0,105310.0,0.04929577]
["bitfinex","BTCUSD",1750234590383,5.76571107,105320.0,105310.0,0.0398]
["bitfinex","BTCUSD",1750234590649,5.76567107,105320.0,105310.0,0.0398]
["bitfinex","BTCUSD",1750234594126,10.81567107,105320.0,105310.0,0.0398]
["bitfinex","BTCUSD",1750234596341,10.81567107,105320.0,105310.0,0.0199]
["bitfinex","BTCUSD",1750234596559,10.94036204,105320.0,105310.0,0.0199]
["bitfinex","BTCUSD",1750234598081,10.94036204,105320.0,105310.0,0.039]
["bitfinex","BTCUSD",1750234598519,10.65751107,105320.0,105310.0,0.039]
["bitfinex","BTCUSD",1750234598520,10.81635107,105320.0,105310.0,0.039]
["bitfinex","BTCUSD",1750234601200,10.81635107,105320.0,105310.0,0.0199]
["bitfinex","BTCUSD",1750234601419,10.94104204,105320.0,105310.0,0.0199]
["bitfinex","BTCUSD",1750234602678,10.94104204,105320.0,105310.0,0.0386]
["bitfinex","BTCUSD",1750234604954,10.97903331,105320.0,105310.0,0.0386]
["bitfinex","BTCUSD",1750234605163,11.00756331,105320.0,105310.0,0.0386]
["bitfinex","BTCUSD",1750234605933,11.00756331,105320.0,105310.0,0.0199]
["bitfinex","BTCUSD",1750234607495,11.00756331,105320.0,105310.0,0.0387]
["bitfinex","BTCUSD",1750234608008,10.96957204,105320.0,105310.0,0.0387]
["bitfinex","BTCUSD",1750234608214,11.00756331,105320.0,105310.0,0.0199]
["bitfinex","BTCUSD",1750234608682,11.00756331,105320.0,105310.0,0.0387]
["bitfinex","BTCUSD",1750234610183,11.00756331,105320.0,105310.0,0.0199]
["bitfinex","BTCUSD",1750234611942,10.96957204,105320.0,105310.0,0.0401]
["bitfinex","BTCUSD",1750234612373,11.00756331,105320.0,105310.0,0.0199]
["bitfinex","BTCUSD",1750234613224,11.10371253,105320.0,105310.0,0.0199]
["bitfinex","BTCUSD",1750234614822,11.10374552,105320.0,105310.0,0.0199]
["bitfinex","BTCUSD",1750234615475,11.07526332,105320.0,105310.0,0.0199]
["bitfinex","BTCUSD",1750234615700,11.13228556,105320.0,105310.0,0.0199]
["bitfinex","BTCUSD",1750234615915,11.07526332,105320.0,105310.0,0.0199]
["bitfinex","BTCUSD",1750234616566,11.15198556,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234618557,11.05583634,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234618779,11.03613634,105320.0,105310.0,0.0191]
["bitfinex","BTCUSD",1750234621641,11.03613634,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234621853,11.05493634,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234622486,11.01694507,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234622717,11.22659429,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234623588,11.13044507,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234623811,11.09814507,105320.0,105310.0,0.0206]
["bitfinex","BTCUSD",1750234624289,11.09814507,105320.0,105310.0,0.0194]
["bitfinex","BTCUSD",1750234625141,11.04814507,105320.0,105310.0,0.0194]
["bitfinex","BTCUSD",1750234625388,11.09814507,105320.0,105310.0,0.0194]
["bitfinex","BTCUSD",1750234626033,10.92868723,105320.0,105310.0,0.0194]
["bitfinex","BTCUSD",1750234627338,10.92868723,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234627567,10.94868723,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234628083,10.89868723,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234628296,10.94868723,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234628500,10.92868723,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234628715,10.92868723,105320.0,105310.0,0.0205]
["bitfinex","BTCUSD",1750234630196,11.02483645,105320.0,105310.0,0.0205]
["bitfinex","BTCUSD",1750234630396,11.02483645,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234630682,11.05763645,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234631329,11.06465869,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234631545,11.07669838,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234632312,11.07569838,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234632770,11.07269838,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234633206,11.07069838,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234633422,11.10864878,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234633858,11.01249956,105320.0,105310.0,0.0001]
["bitfinex","BTCUSD",1750234634081,11.01949956,105320.0,105310.0,0.0011]
["bitfinex","BTCUSD",1750234634663,11.00599956,105320.0,105310.0,0.0011]
["bitfinex","BTCUSD",1750234634739,10.94897732,105320.0,105310.0,0.0011]
["bitfinex","BTCUSD",1750234634946,10.92967732,105320.0,105310.0,0.0011]
["bitfinex","BTCUSD",1750234635156,10.92967732,105320.0,105310.0,0.0209]
["bitfinex","BTCUSD",1750234635369,10.93267732,105320.0,105310.0,0.0209]
["bitfinex","BTCUSD",1750234636200,10.95174916,105320.0,105310.0,0.0209]
["bitfinex","BTCUSD",1750234636619,10.89472692,105320.0,105310.0,0.0209]
["bitfinex","BTCUSD",1750234636834,11.04779001,105320.0,105310.0,0.0011]
["bitfinex","BTCUSD",1750234637053,11.00335657,105320.0,105310.0,0.0011]
["bitfinex","BTCUSD",1750234637248,10.83101657,105320.0,105310.0,0.0011]
["bitfinex","BTCUSD",1750234637460,10.91442692,105320.0,105310.0,0.0011]
["bitfinex","BTCUSD",1750234638708,10.99045657,105320.0,105310.0,0.0011]
["bitfinex","BTCUSD",1750234639963,11.08660579,105320.0,105310.0,0.0011]
["bitfinex","BTCUSD",1750234640178,10.99045657,105320.0,105310.0,0.0011]
["bitfinex","BTCUSD",1750234641999,10.81191657,105320.0,105310.0,0.0207]
["bitfinex","BTCUSD",1750234642237,10.84540692,105320.0,105310.0,0.0207]
["bitfinex","BTCUSD",1750234642437,10.89540692,105320.0,105310.0,0.0207]
["bitfinex","BTCUSD",1750234642852,10.97143657,105320.0,105310.0,0.0207]
["bitfinex","BTCUSD",1750234643041,10.89540692,105320.0,105310.0,0.0207]
["bitfinex","BTCUSD",1750234644567,10.89545171,105320.0,105310.0,0.0207]
["bitfinex","BTCUSD",1750234645010,10.97148136,105320.0,105310.0,0.0207]
["bitfinex","BTCUSD",1750234645226,10.75019427,105320.0,105310.0,0.0207]
["bitfinex","BTCUSD",1750234645446,10.66213365,105320.0,105310.0,0.0207]
["bitfinex","BTCUSD",1750234645663,10.71213365,105320.0,105310.0,0.0207]
["bitfinex","BTCUSD",1750234646419,10.71213365,105320.0,105310.0,0.041]
["bitfinex","BTCUSD",1750234646420,10.66205365,105320.0,105310.0,0.041]
["bitfinex","BTCUSD",1750234646626,10.71205365,105320.0,105310.0,0.041]
["bitfinex","BTCUSD",1750234647283,11.05205365,105320.0,105310.0,0.041]
["bitfinex","BTCUSD",1750234652934,11.07607429,105320.0,105310.0,0.041]
["bitfinex","BTCUSD",1750234653362,11.07503429,105320.0,105310.0,0.041]
["bitfinex","BTCUSD",1750234654038,11.07503429,105320.0,105310.0,0.0207]
["bitfinex","BTCUSD",1750234654039,10.91559429,105320.0,105310.0,0.0207]
["bitfinex","BTCUSD",1750234654260,11.05093365,105320.0,105310.0,0.0394]
["bitfinex","BTCUSD",1750234654878,11.05093365,105320.0,105310.0,0.0207]
["bitfinex","BTCUSD",1750234655322,11.01296462,105320.0,105310.0,0.0207]
["bitfinex","BTCUSD",1750234659166,11.10889427,105320.0,105310.0,0.0011]
["bitfinex","BTCUSD",1750234659931,11.20504349,105320.0,105310.0,0.0011]
["bitfinex","BTCUSD",1750234662525,11.20504349,105320.0,105310.0,0.0195]
["bitfinex","BTCUSD",1750234662766,11.18514349,105320.0,105310.0,0.0195]
["bitfinex","BTCUSD",1750234663415,0.53941107,105310.0,105300.0,0.0205]
["bitfinex","BTCUSD",1750234663632,10.92282941,105310.0,105300.0,0.0205]
["bitfinex","BTCUSD",1750234663921,10.97983202,105310.0,105300.0,0.0001]
["bitfinex","BTCUSD",1750234664135,10.97983202,105310.0,105300.0,0.0204]
["bitfinex","BTCUSD",1750234664353,10.95141797,105310.0,105300.0,0.0204]
["bitfinex","BTCUSD",1750234664581,10.97995397,105310.0,105300.0,0.0204]
["bitfinex","BTCUSD",1750234665237,10.98195397,105310.0,105300.0,0.0204]
["bitfinex","BTCUSD",1750234665664,10.98695397,105310.0,105300.0,0.0204]
["bitfinex","BTCUSD",1750234665881,11.04395658,105310.0,105300.0,0.0204]
["bitfinex","BTCUSD",1750234666498,11.04395658,105310.0,105300.0,0.04]
["bitfinex","BTCUSD",1750234667150,10.98695397,105310.0,105300.0,0.04]
["bitfinex","BTCUSD",1750234669175,10.82775397,105310.0,105300.0,0.04]
["bitfinex","BTCUSD",1750234669605,11.01533308,105310.0,105300.0,0.04]
["bitfinex","BTCUSD",1750234669873,10.97733191,105310.0,105300.0,0.04]
["bitfinex","BTCUSD",1750234670519,10.7388004,105310.0,105300.0,0.04]
["bitfinex","BTCUSD",1750234670936,10.93821147,105310.0,105300.0,0.04]
["bitfinex","BTCUSD",1750234671544,10.90971236,105310.0,105300.0,0.04]
["bitfinex","BTCUSD",1750234671974,10.93821147,105310.0,105300.0,0.04]
["bitfinex","BTCUSD",1750234673443,10.77913147,105310.0,105300.0,0.04]
["bitfinex","BTCUSD",1750234673644,10.93805147,105310.0,105300.0,0.04]
["bitfinex","BTCUSD",1750234673850,10.90955236,105310.0,105300.0,0.04]
["bitfinex","BTCUSD",1750234674924,10.57021202,105310.0,105300.0,0.22993352]
["bitfinex","BTCUSD",1750234675171,10.37250231,105310.0,105300.0,0.23943019]
["bitfinex","BTCUSD",1750234675375,5.82154231,105310.0,105300.0,0.25842308]
["bitfinex","BTCUSD",1750234675584,5.38318737,105310.0,105300.0,0.26791912]
["bitfinex","BTCUSD",1750234675809,5.39268251,105310.0,105300.0,0.26791912]
["bitfinex","BTCUSD",1750234676019,5.39068251,105310.0,105300.0,0.26791912]
["bitfinex","BTCUSD",1750234676228,5.38568251,105310.0,105300.0,0.26791912]
["bitfinex","BTCUSD",1750234676402,5.3951781,105310.0,105300.0,0.26791912]
["bitfinex","BTCUSD",1750234676852,5.40467387,105310.0,105300.0,0.26791912]
["bitfinex","BTCUSD",1750234677472,5.3961781,105310.0,105300.0,0.26891912]
["bitfinex","BTCUSD",1750234679564,5.40567378,105310.0,105300.0,0.26891912]
["bitfinex","BTCUSD",1750234680400,5.40567378,105310.0,105300.0,0.33891912]
["bitfinex","BTCUSD",1750234681286,5.59559007,105310.0,105300.0,0.30093352]
["bitfinex","BTCUSD",1750234681494,5.57659952,105310.0,105300.0,0.31043019]
["bitfinex","BTCUSD",1750234681716,5.56710393,105310.0,105300.0,0.111]
["bitfinex","BTCUSD",1750234681942,5.56710393,105310.0,105300.0,0.15368]
["bitfinex","BTCUSD",1750234683423,5.56710393,105310.0,105300.0,0.16317667]
["bitfinex","BTCUSD",1750234683865,5.72598393,105310.0,105300.0,0.16317667]
["bitfinex","BTCUSD",1750234684067,5.75451493,105310.0,105300.0,0.16317667]
["bitfinex","BTCUSD",1750234684280,5.75451493,105310.0,105300.0,0.36260677]
["bitfinex","BTCUSD",1750234684698,5.75451493,105310.0,105300.0,0.37210317]
["bitfinex","BTCUSD",1750234685116,5.75451493,105310.0,105300.0,0.36260677]
["bitfinex","BTCUSD",1750234685282,5.74501925,105310.0,105300.0,0.36260677]
["bitfinex","BTCUSD",1750234685499,5.73552348,105310.0,105300.0,0.35311019]
["bitfinex","BTCUSD",1750234686646,5.73552348,105310.0,105300.0,0.31043019]
["bitfinex","BTCUSD",1750234686817,5.73552348,105310.0,105300.0,0.35275019]
["bitfinex","BTCUSD",1750234687043,5.73552348,105310.0,105300.0,0.15332]
["bitfinex","BTCUSD",1750234690285,5.73552348,105310.0,105300.0,0.111]
["bitfinex","BTCUSD",1750234690513,5.73552348,105310.0,105300.0,0.15332]
["bitfinex","BTCUSD",1750234690732,5.73552348,105310.0,105300.0,0.3622465]
["bitfinex","BTCUSD",1750234690948,5.73552348,105310.0,105300.0,0.37174281]
["bitfinex","BTCUSD",1750234691383,5.76369034,105310.0,105300.0,0.38123894]
["bitfinex","BTCUSD",1750234691600,5.57377414,105310.0,105300.0,0.39073498]
["bitfinex","BTCUSD",1750234691824,5.59276559,105310.0,105300.0,0.38123894]
["bitfinex","BTCUSD",1750234692041,5.58326982,105310.0,105300.0,0.39073498]
["bitfinex","BTCUSD",1750234692467,5.42470982,105310.0,105300.0,0.39073498]
["bitfinex","BTCUSD",1750234692933,5.41521414,105310.0,105300.0,0.39073498]
["bitfinex","BTCUSD",1750234693180,5.42470982,105310.0,105300.0,0.39073498]
["bitfinex","BTCUSD",1750234693605,5.40571855,105310.0,105300.0,0.39073498]
["bitfinex","BTCUSD",1750234693811,5.57377414,105310.0,105300.0,0.39073498]
["bitfinex","BTCUSD",1750234694017,5.59652326,105310.0,105300.0,0.39073498]
["bitfinex","BTCUSD",1750234695358,5.58702767,105310.0,105300.0,0.39073498]
["bitfinex","BTCUSD",1750234695606,5.59652326,105310.0,105300.0,0.39073498]
["bitfinex","BTCUSD",1750234696117,5.57377414,105310.0,105300.0,0.39073498]
["bitfinex","BTCUSD",1750234696815,5.55462314,105310.0,105300.0,0.39073498]
["bitfinex","BTCUSD",1750234697039,5.58310928,105310.0,105300.0,0.39073498]
["bitfinex","BTCUSD",1750234699934,5.58310919,105310.0,105300.0,0.39073498]
["bitfinex","BTCUSD",1750234701495,5.59260478,105310.0,105300.0,0.39073498]
["bitfinex","BTCUSD",1750234703039,5.57361369,105310.0,105300.0,0.39073498]
["bitfinex","BTCUSD",1750234703184,5.58310919,105310.0,105300.0,0.39073498]
["bitfinex","BTCUSD",1750234703401,5.57361369,105310.0,105300.0,0.39073498]
["bitfinex","BTCUSD",1750234703774,5.5831091,105310.0,105300.0,0.39073498]
["bitfinex","BTCUSD",1750234704342,5.59260469,105310.0,105300.0,0.39073498]
["bitfinex","BTCUSD",1750234704565,5.5831091,105310.0,105300.0,0.39073498]
["bitfinex","BTCUSD",1750234705245,5.59260469,105310.0,105300.0,0.39073498]
["bitfinex","BTCUSD",1750234705574,5.5831091,105310.0,105300.0,0.39073498]
["bitfinex","BTCUSD",1750234706190,5.4285071,105310.0,105300.0,0.39073498]
["bitfinex","BTCUSD",1750234707559,0.341,105310.0,105300.0,0.48697674]
["bitfinex","BTCUSD",1750234708476,0.35049496,105310.0,105300.0,0.48597674]
["bitfinex","BTCUSD",1750234708695,0.341,105310.0,105300.0,0.48797674]
["bitfinex","BTCUSD",1750234708906,0.34,105310.0,105300.0,0.48797674]
["bitfinex","BTCUSD",1750234709110,0.34,105310.0,105300.0,0.48597674]
["bitfinex","BTCUSD",1750234709303,0.34,105310.0,105300.0,0.48697674]
["bitfinex","BTCUSD",1750234709506,0.34,105310.0,105300.0,0.48997674]
["bitfinex","BTCUSD",1750234709748,0.34,105310.0,105300.0,0.49397674]
["bitfinex","BTCUSD",1750234710922,0.34949496,105310.0,105300.0,0.49397674]
["bitfinex","BTCUSD",1750234711213,0.3589901,105310.0,105300.0,0.49397674]
["bitfinex","BTCUSD",1750234711638,0.36848542,105310.0,105300.0,0.65233674]
["bitfinex","BTCUSD",1750234711833,0.38747651,105310.0,105300.0,0.35541498]
["bitfinex","BTCUSD",1750234712039,0.38747723,105310.0,105300.0,0.54659894]
["bitfinex","BTCUSD",1750234712265,5.39517909,105310.0,105300.0,0.53710281]
["bitfinex","BTCUSD",1750234712473,5.39517909,105310.0,105300.0,0.55609516]
["bitfinex","BTCUSD",1750234712683,5.58509502,105310.0,105300.0,0.54659903]
["bitfinex","BTCUSD",1750234713102,5.58509502,105310.0,105300.0,0.55609516]
["bitfinex","BTCUSD",1750234713540,5.57559952,105310.0,105300.0,0.36924641]
["bitfinex","BTCUSD",1750234713748,5.56610393,105310.0,105300.0,0.3597501]
["bitfinex","BTCUSD",1750234713967,5.56610393,105310.0,105300.0,0.37874299]
["bitfinex","BTCUSD",1750234714172,5.71496825,105310.0,105300.0,0.0977]
["bitfinex","BTCUSD",1750234714380,5.70547248,105310.0,105300.0,0.13978]
["bitfinex","BTCUSD",1750234715055,5.70547248,105310.0,105300.0,0.13678]
["bitfinex","BTCUSD",1750234715268,5.70547248,105310.0,105300.0,0.36540659]
["bitfinex","BTCUSD",1750234715475,5.70547248,105310.0,105300.0,0.36240659]
["bitfinex","BTCUSD",1750234715847,5.70547248,105310.0,105300.0,0.36340659]
["bitfinex","BTCUSD",1750234716049,5.70547248,105310.0,105300.0,0.3729029]
["bitfinex","BTCUSD",1750234717276,5.52505259,105310.0,105300.0,0.38239894]
["bitfinex","BTCUSD",1750234717492,5.56307791,105310.0,105300.0,0.38239894]
["bitfinex","BTCUSD",1750234717706,5.57257368,105310.0,105300.0,0.38239894]
["bitfinex","BTCUSD",1750234718475,5.56307791,105310.0,105300.0,0.38239894]
["bitfinex","BTCUSD",1750234718688,5.39522205,105310.0,105300.0,0.38239894]
["bitfinex","BTCUSD",1750234719105,5.40471719,105310.0,105300.0,0.38239894]
["bitfinex","BTCUSD",1750234719316,5.39522205,105310.0,105300.0,0.38239894]
["bitfinex","BTCUSD",1750234719555,5.36669205,105310.0,105300.0,0.38239894]
["bitfinex","BTCUSD",1750234719793,5.36669196,105310.0,105300.0,0.38239894]
["bitfinex","BTCUSD",1750234720027,5.37618701,105310.0,105300.0,0.38239894]
["bitfinex","BTCUSD",1750234720272,0.34949496,105310.0,105300.0,0.38239894]
["bitfinex","BTCUSD",1750234720757,0.3589901,105310.0,105300.0,0.38239894]
["bitfinex","BTCUSD",1750234721466,0.3589901,105310.0,105300.0,0.38099894]
["bitfinex","BTCUSD",1750234721685,0.34,105310.0,105300.0,0.38099894]
["bitfinex","BTCUSD",1750234721910,0.34,105310.0,105300.0,0.4772407]
["bitfinex","BTCUSD",1750234722376,0.34,105310.0,105300.0,0.4351607]
["bitfinex","BTCUSD",1750234722613,0.34,105310.0,105300.0,0.6355607]
["bitfinex","BTCUSD",1750234726437,0.34,105310.0,105300.0,0.65010155]
["bitfinex","BTCUSD",1750234728108,10.62252537,105330.0,105320.0,0.25918125]
["bitfinex","BTCUSD",1750234728371,10.61303149,105330.0,105320.0,0.26867549]
["bitfinex","BTCUSD",1750234728833,5.56303149,105330.0,105320.0,0.26867549]
["bitfinex","BTCUSD",1750234729288,5.40571113,105330.0,105320.0,0.26867549]
["bitfinex","BTCUSD",1750234729491,5.57648492,105330.0,105320.0,0.26867549]
["bitfinex","BTCUSD",1750234729688,5.5859788,105330.0,105320.0,0.26867549]
["bitfinex","BTCUSD",1750234730331,5.77285822,105330.0,105320.0,0.25918143]
["bitfinex","BTCUSD",1750234730531,5.77385822,105330.0,105320.0,0.26867585]
["bitfinex","BTCUSD",1750234730737,5.77385822,105330.0,105320.0,0.27817018]
["bitfinex","BTCUSD",1750234730738,5.77285822,105330.0,105320.0,0.27817018]
["bitfinex","BTCUSD",1750234731748,5.77285822,105330.0,105320.0,0.25918143]
["bitfinex","BTCUSD",1750234731980,5.76336479,105330.0,105320.0,0.23838143]
["bitfinex","BTCUSD",1750234732194,5.75387109,105330.0,105320.0,0.20888692]
["bitfinex","BTCUSD",1750234733546,5.7443773,105330.0,105320.0,0.20888692]
["bitfinex","BTCUSD",1750234734080,5.7443773,105330.0,105320.0,0.19939232]
["bitfinex","BTCUSD",1750234734207,5.7443773,105330.0,105320.0,0.20888692]
["bitfinex","BTCUSD",1750234734607,5.57348546,105330.0,105320.0,0.22787585]
["bitfinex","BTCUSD",1750234735019,5.57348546,105330.0,105320.0,0.24817585]
["bitfinex","BTCUSD",1750234735208,5.76336488,105330.0,105320.0,0.24817585]
["bitfinex","BTCUSD",1750234737329,5.76336488,105330.0,105320.0,0.26917585]
["bitfinex","BTCUSD",1750234737547,5.57344546,105330.0,105320.0,0.27867018]
["bitfinex","BTCUSD",1750234737891,5.57344465,105330.0,105320.0,0.27866955]
["bitfinex","BTCUSD",1750234738082,5.57344456,105330.0,105320.0,0.27866955]
["bitfinex","BTCUSD",1750234738491,5.56395086,105330.0,105320.0,0.27866955]
["bitfinex","BTCUSD",1750234738822,5.57344447,105330.0,105320.0,0.27866955]
["bitfinex","BTCUSD",1750234739032,5.58293826,105330.0,105320.0,0.27866955]
["bitfinex","BTCUSD",1750234740469,5.58293826,105330.0,105320.0,0.26917531]
["bitfinex","BTCUSD",1750234740470,5.59243277,105330.0,105320.0,0.26917531]
["bitfinex","BTCUSD",1750234740878,5.5829388,105330.0,105320.0,0.27866955]
["bitfinex","BTCUSD",1750234741720,5.59243277,105330.0,105320.0,0.27866955]
["bitfinex","BTCUSD",1750234743543,5.57344492,105330.0,105320.0,0.26917522]
["bitfinex","BTCUSD",1750234744899,5.5829388,105330.0,105320.0,0.31117522]
["bitfinex","BTCUSD",1750234746572,5.40571077,105330.0,105320.0,0.31117522]
["bitfinex","BTCUSD",1750234746768,5.57340438,105330.0,105320.0,0.31117522]
["bitfinex","BTCUSD",1750234746970,5.56391077,105330.0,105320.0,0.31117522]
["bitfinex","BTCUSD",1750234747206,5.53538377,105330.0,105320.0,0.31117522]
["bitfinex","BTCUSD",1750234747807,5.54487738,105330.0,105320.0,0.26917522]
["bitfinex","BTCUSD",1750234748012,5.54487738,105330.0,105320.0,0.31117522]
["bitfinex","BTCUSD",1750234748211,5.38667738,105330.0,105320.0,0.31117522]
["bitfinex","BTCUSD",1750234748603,5.54487738,105330.0,105320.0,0.31117522]
["bitfinex","BTCUSD",1750234748799,0.52768038,105330.0,105320.0,0.31117522]
["bitfinex","BTCUSD",1750234749449,0.53717417,105330.0,105320.0,0.31117522]
["bitfinex","BTCUSD",1750234749867,0.51818668,105330.0,105320.0,0.31117522]
["bitfinex","BTCUSD",1750234750101,0.51818659,105330.0,105320.0,0.31117522]
["bitfinex","BTCUSD",1750234750536,0.50869325,105330.0,105320.0,0.31117522]
["bitfinex","BTCUSD",1750234750752,0.51818668,105330.0,105320.0,0.31117522]
["bitfinex","BTCUSD",1750234751194,0.35998668,105330.0,105320.0,0.31117522]
["bitfinex","BTCUSD",1750234751827,0.341,105330.0,105320.0,0.31117522]
["bitfinex","BTCUSD",1750234752938,0.001,105330.0,105320.0,0.31117522]
["bitfinex","BTCUSD",1750234754085,0.001,105330.0,105320.0,0.40741698]
["bitfinex","BTCUSD",1750234756286,0.001,105330.0,105320.0,0.56557698]
["bitfinex","BTCUSD",1750234756540,0.36847729,105340.0,105330.0,0.25896025]
["bitfinex","BTCUSD",1750234756758,0.35898468,105340.0,105330.0,0.25896025]
["bitfinex","BTCUSD",1750234756969,0.36847729,105340.0,105330.0,0.25896025]
["bitfinex","BTCUSD",1750234757180,0.35898468,105340.0,105330.0,0.25896025]
["bitfinex","BTCUSD",1750234757604,0.3684772,105340.0,105330.0,0.25896025]
["bitfinex","BTCUSD",1750234758057,0.37796999,105340.0,105330.0,0.25896025]
["bitfinex","BTCUSD",1750234758272,0.3779699,105340.0,105330.0,0.25896025]
["bitfinex","BTCUSD",1750234758691,0.3684772,105340.0,105330.0,0.25896025]
["bitfinex","BTCUSD",1750234758929,0.3694772,105340.0,105330.0,0.25896025]
["bitfinex","BTCUSD",1750234759136,0.35998468,105340.0,105330.0,0.25896025]
["bitfinex","BTCUSD",1750234760197,0.36947729,105340.0,105330.0,0.25896025]
["bitfinex","BTCUSD",1750234760427,0.35998468,105340.0,105330.0,0.25896025]
["bitfinex","BTCUSD",1750234761766,0.36947738,105340.0,105330.0,0.25896025]
["bitfinex","BTCUSD",1750234764884,0.37897026,105340.0,105330.0,0.25896025]
["bitfinex","BTCUSD",1750234765090,5.017197,105330.0,105320.0,0.23039745]
["bitfinex","BTCUSD",1750234765347,0.02848074,105330.0,105320.0,0.43926089]
["bitfinex","BTCUSD",1750234765556,0.02848074,105330.0,105320.0,0.23918089]
["bitfinex","BTCUSD",1750234765774,5.05517162,105330.0,105320.0,0.20888665]
["bitfinex","BTCUSD",1750234765944,5.04567774,105330.0,105320.0,0.2698754]
["bitfinex","BTCUSD",1750234766176,5.04567774,105330.0,105320.0,0.27936964]
["bitfinex","BTCUSD",1750234766290,5.04567774,105330.0,105320.0,0.28136964]
["bitfinex","BTCUSD",1750234766521,5.04567774,105330.0,105320.0,0.28236964]
["bitfinex","BTCUSD",1750234766958,5.05517171,105330.0,105320.0,0.28236964]
["bitfinex","BTCUSD",1750234767184,5.05517171,105330.0,105320.0,0.24036964]
["bitfinex","BTCUSD",1750234767405,5.05517171,105330.0,105320.0,0.28236964]
["bitfinex","BTCUSD",1750234768085,5.05517171,105330.0,105320.0,0.24036964]
["bitfinex","BTCUSD",1750234768330,5.05517171,105330.0,105320.0,0.28236964]
["bitfinex","BTCUSD",1750234768555,4.84475597,105330.0,105320.0,0.28236964]
["bitfinex","BTCUSD",1750234768769,4.8637431,105330.0,105320.0,0.2728754]
["bitfinex","BTCUSD",1750234769409,5.05362252,105330.0,105320.0,0.2728754]
["bitfinex","BTCUSD",1750234769629,5.04412918,105330.0,105320.0,0.25388674]
["bitfinex","BTCUSD",1750234769840,10.09412918,105330.0,105320.0,0.25388674]
["bitfinex","BTCUSD",1750234771820,10.09412918,105330.0,105320.0,0.21188674]
["bitfinex","BTCUSD",1750234772031,10.09412918,105330.0,105320.0,0.25388674]
["bitfinex","BTCUSD",1750234774541,10.09412918,105330.0,105320.0,0.24431214]
["bitfinex","BTCUSD",1750234774775,10.09412918,105330.0,105320.0,0.20239214]
["bitfinex","BTCUSD",1750234775016,10.08463539,105330.0,105320.0,0.20239214]
["bitfinex","BTCUSD",1750234775266,10.08463539,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1750234775267,10.45424142,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1750234775502,10.82744405,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1750234775768,0.02848569,105310.0,105300.0,0.0561584]
["bitfinex","BTCUSD",1750234776001,5.06315966,105310.0,105300.0,0.25555722]
["bitfinex","BTCUSD",1750234776733,5.05366443,105310.0,105300.0,0.25555722]
["bitfinex","BTCUSD",1750234776950,5.05366443,105310.0,105300.0,0.23656469]
["bitfinex","BTCUSD",1750234777191,5.03467325,105310.0,105300.0,0.24135019]
["bitfinex","BTCUSD",1750234777440,5.03467325,105310.0,105300.0,0.26034308]
["bitfinex","BTCUSD",1750234777670,5.03467325,105310.0,105300.0,0.26983939]
["bitfinex","BTCUSD",1750234777919,5.03467325,105310.0,105300.0,0.26034308]
["bitfinex","BTCUSD",1750234778150,5.37467325,105310.0,105300.0,0.25384668]
["bitfinex","BTCUSD",1750234778623,5.37467325,105310.0,105300.0,0.25584668]
["bitfinex","BTCUSD",1750234778867,5.37467325,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1750234779074,10.61351748,105310.0,105300.0,0.005]
["bitfinex","BTCUSD",1750234779300,10.61351748,105310.0,105300.0,0.01449658]
["bitfinex","BTCUSD",1750234779777,10.61351748,105310.0,105300.0,0.01249658]
["bitfinex","BTCUSD",1750234779985,10.61351748,105310.0,105300.0,0.2119265]
["bitfinex","BTCUSD",1750234780419,10.57321748,105310.0,105300.0,0.2119265]
["bitfinex","BTCUSD",1750234780902,10.57321748,105310.0,105300.0,0.2089265]
["bitfinex","BTCUSD",1750234781126,10.57321748,105310.0,105300.0,0.2099265]
["bitfinex","BTCUSD",1750234781573,0.52648668,105310.0,105300.0,0.23852272]
["bitfinex","BTCUSD",1750234781820,0.52648668,105310.0,105300.0,0.26901885]
["bitfinex","BTCUSD",1750234782048,0.37798146,105310.0,105300.0,0.27851489]
["bitfinex","BTCUSD",1750234782722,0.37798146,105310.0,105300.0,0.32043489]
["bitfinex","BTCUSD",1750234783170,0.57739271,105310.0,105300.0,0.2099265]
["bitfinex","BTCUSD",1750234783409,5.42366893,105310.0,105300.0,0.20043019]
["bitfinex","BTCUSD",1750234783630,5.42366893,105310.0,105300.0,0.20992668]
["bitfinex","BTCUSD",1750234783859,5.42366893,105310.0,105300.0,0.21942299]
["bitfinex","BTCUSD",1750234784342,5.42366893,105310.0,105300.0,0.22891939]
["bitfinex","BTCUSD",1750234784787,5.42366893,105310.0,105300.0,0.21942308]
["bitfinex","BTCUSD",1750234785256,5.58166893,105310.0,105300.0,0.21942308]
["bitfinex","BTCUSD",1750234785483,5.57217325,105310.0,105300.0,0.20992668]
["bitfinex","BTCUSD",1750234785706,5.55267325,105310.0,105300.0,0.21942308]
["bitfinex","BTCUSD",1750234785931,5.57377325,105310.0,105300.0,0.21942308]
["bitfinex","BTCUSD",1750234786350,5.57377325,105310.0,105300.0,0.20992668]
["bitfinex","BTCUSD",1750234786559,5.56427748,105310.0,105300.0,0.20992677]
["bitfinex","BTCUSD",1750234787445,5.56427748,105310.0,105300.0,0.20744677]
["bitfinex","BTCUSD",1750234788607,5.56427748,105310.0,105300.0,0.21694326]
["bitfinex","BTCUSD",1750234788798,5.56427748,105310.0,105300.0,0.20744677]
["bitfinex","BTCUSD",1750234789062,5.56427748,105310.0,105300.0,0.26795019]
["bitfinex","BTCUSD",1750234789297,5.56427748,105310.0,105300.0,0.07]
["bitfinex","BTCUSD",1750234789962,5.56427748,105310.0,105300.0,0.07949667]
["bitfinex","BTCUSD",1750234790204,5.54317748,105310.0,105300.0,0.27892677]
["bitfinex","BTCUSD",1750234790441,5.52317748,105310.0,105300.0,0.28842326]
["bitfinex","BTCUSD",1750234791542,5.52317748,105310.0,105300.0,0.29791966]
["bitfinex","BTCUSD",1750234792197,5.52317748,105310.0,105300.0,0.27892677]
["bitfinex","BTCUSD",1750234792422,5.52317748,105310.0,105300.0,0.28842317]
["bitfinex","BTCUSD",1750234792643,5.35225309,105310.0,105300.0,0.2979193]
["bitfinex","BTCUSD",1750234792882,5.01225309,105310.0,105300.0,0.30741534]
["bitfinex","BTCUSD",1750234793148,5.02170814,105310.0,105300.0,0.32681534]
["bitfinex","BTCUSD",1750234793380,5.01221255,105310.0,105300.0,0.34741534]
["bitfinex","BTCUSD",1750234793593,5.02170814,105310.0,105300.0,0.34741534]
["bitfinex","BTCUSD",1750234793797,4.86374814,105310.0,105300.0,0.34741534]
["bitfinex","BTCUSD",1750234796779,4.86374814,105310.0,105300.0,0.38933534]
["bitfinex","BTCUSD",1750234797209,4.87324382,105310.0,105300.0,0.38933534]
["bitfinex","BTCUSD",1750234797945,4.86374814,105310.0,105300.0,0.38933534]
["bitfinex","BTCUSD",1750234798997,4.87324382,105310.0,105300.0,0.38933534]
["bitfinex","BTCUSD",1750234799416,4.87324382,105310.0,105300.0,0.18933534]
["bitfinex","BTCUSD",1750234800470,0.03798182,105310.0,105300.0,0.19883201]
["bitfinex","BTCUSD",1750234801189,0.02848614,105310.0,105300.0,0.19883201]
["bitfinex","BTCUSD",1750234801431,0.00949514,105310.0,105300.0,0.19883201]
["bitfinex","BTCUSD",1750234801680,0.01899037,105310.0,105300.0,0.19883201]
["bitfinex","BTCUSD",1750234801941,0.02848578,105310.0,105300.0,0.19883201]
["bitfinex","BTCUSD",1750234802617,0.01899037,105310.0,105300.0,0.19883201]
["bitfinex","BTCUSD",1750234802841,0.02848578,105310.0,105300.0,0.19883201]
["bitfinex","BTCUSD",1750234803075,0.01899037,105310.0,105300.0,0.19883201]
["bitfinex","BTCUSD",1750234803291,0.00949514,105310.0,105300.0,0.19883201]
["bitfinex","BTCUSD",1750234803503,0.01899055,105310.0,105300.0,0.19883201]
["bitfinex","BTCUSD",1750234803739,0.01899046,105310.0,105300.0,0.19883201]
["bitfinex","BTCUSD",1750234804384,0.02848605,105310.0,105300.0,0.19883201]
["bitfinex","BTCUSD",1750234804827,0.03798173,105310.0,105300.0,0.13751201]
["bitfinex","BTCUSD",1750234805032,0.21840207,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1750234805242,0.21840207,105310.0,105300.0,0.25072659]
["bitfinex","BTCUSD",1750234805447,0.21840207,105310.0,105300.0,0.26022299]
["bitfinex","BTCUSD",1750234805667,0.59950207,105310.0,105300.0,0.0418]
["bitfinex","BTCUSD",1750234805910,5.42526875,105310.0,105300.0,0.05129658]
["bitfinex","BTCUSD",1750234806127,5.41577316,105310.0,105300.0,0.05129658]
["bitfinex","BTCUSD",1750234806581,5.41577316,105310.0,105300.0,0.2412301]
["bitfinex","BTCUSD",1750234806791,5.41577316,105310.0,105300.0,0.1994301]
["bitfinex","BTCUSD",1750234807011,5.41577316,105310.0,105300.0,0.2412301]
["bitfinex","BTCUSD",1750234807267,5.41577316,105310.0,105300.0,0.23173352]
["bitfinex","BTCUSD",1750234807485,5.41577316,105310.0,105290.0,0.21854316]
["bitfinex","BTCUSD",1750234807486,0.18993352,105300.0,105290.0,0.21854316]
["bitfinex","BTCUSD",1750234807727,0.00949658,105300.0,105290.0,0.27981077]
["bitfinex","BTCUSD",1750234808164,0.01899325,105300.0,105290.0,0.27981077]
["bitfinex","BTCUSD",1750234808388,5.05368508,105300.0,105290.0,0.20951932]
["bitfinex","BTCUSD",1750234808601,5.04418877,105300.0,105290.0,0.26081662]
["bitfinex","BTCUSD",1750234808813,5.04418877,105300.0,105290.0,0.26381662]
["bitfinex","BTCUSD",1750234809011,5.04418877,105300.0,105290.0,0.26581662]
["bitfinex","BTCUSD",1750234809553,5.04418877,105300.0,105290.0,0.22401662]
["bitfinex","BTCUSD",1750234809737,5.04418877,105300.0,105290.0,0.26581662]
["bitfinex","BTCUSD",1750234810189,5.04418877,105300.0,105290.0,0.27531374]
["bitfinex","BTCUSD",1750234810619,5.04418877,105300.0,105290.0,0.28481077]
["bitfinex","BTCUSD",1750234810833,4.85425489,105300.0,105290.0,0.28481023]
["bitfinex","BTCUSD",1750234811275,4.85425435,105300.0,105290.0,0.28481023]
["bitfinex","BTCUSD",1750234811490,0.01899235,105300.0,105290.0,0.32691023]
["bitfinex","BTCUSD",1750234812447,0.01899235,105300.0,105290.0,0.28511023]
["bitfinex","BTCUSD",1750234812662,0.02848884,105300.0,105290.0,0.32691023]
["bitfinex","BTCUSD",1750234813281,0.02848857,105300.0,105290.0,0.32691023]
["bitfinex","BTCUSD",1750234813491,0.02848848,105300.0,105290.0,0.32691023]
["bitfinex","BTCUSD",1750234813913,0.03798497,105300.0,105290.0,0.32691023]
["bitfinex","BTCUSD",1750234814116,0.02848848,105300.0,105290.0,0.32691023]
["bitfinex","BTCUSD",1750234814505,0.03798497,105300.0,105290.0,0.32691023]
["bitfinex","BTCUSD",1750234814744,0.02848848,105300.0,105290.0,0.32691023]
["bitfinex","BTCUSD",1750234815874,0.01899217,105300.0,105290.0,0.32691023]
["bitfinex","BTCUSD",1750234816099,0.02848848,105300.0,105290.0,0.32691023]
["bitfinex","BTCUSD",1750234816314,0.01899217,105300.0,105290.0,0.39691023]
["bitfinex","BTCUSD",1750234816519,0.02848848,105300.0,105290.0,0.39691023]
["bitfinex","BTCUSD",1750234816725,0.02848839,105300.0,105290.0,0.39691023]
["bitfinex","BTCUSD",1750234816930,0.01899217,105300.0,105290.0,0.39691023]
["bitfinex","BTCUSD",1750234817327,0.02848848,105300.0,105290.0,0.39691023]
["bitfinex","BTCUSD",1750234817570,0.01899217,105300.0,105290.0,0.39691023]
["bitfinex","BTCUSD",1750234817777,0.02848848,105300.0,105290.0,0.39691023]
["bitfinex","BTCUSD",1750234818394,0.01899217,105300.0,105290.0,0.39691023]
["bitfinex","BTCUSD",1750234818621,0.02848848,105300.0,105290.0,0.39691023]
["bitfinex","BTCUSD",1750234819066,0.01899217,105300.0,105290.0,0.39691023]
["bitfinex","BTCUSD",1750234819478,0.02848839,105300.0,105290.0,0.39691023]
["bitfinex","BTCUSD",1750234819683,0.72810675,105310.0,105300.0,0.19943001]
["bitfinex","BTCUSD",1750234819914,5.54196875,105310.0,105300.0,0.20892632]
["bitfinex","BTCUSD",1750234821133,5.54196875,105310.0,105300.0,0.20992632]
["bitfinex","BTCUSD",1750234821551,5.58506875,105310.0,105300.0,0.20992641]
["bitfinex","BTCUSD",1750234824121,5.54196875,105310.0,105300.0,0.22891894]
["bitfinex","BTCUSD",1750234824337,5.54196875,105310.0,105300.0,0.21942272]
["bitfinex","BTCUSD",1750234824559,5.54196875,105310.0,105300.0,0.20992641]
["bitfinex","BTCUSD",1750234825226,5.53243325,105310.0,105300.0,0.20992641]
["bitfinex","BTCUSD",1750234826512,5.53243325,105310.0,105300.0,0.20043001]
["bitfinex","BTCUSD",1750234828200,5.53243325,105310.0,105300.0,0.19093352]
["bitfinex","BTCUSD",1750234828404,5.53243325,105310.0,105300.0,0.2004301]
["bitfinex","BTCUSD",1750234828609,5.52293748,105310.0,105300.0,0.2004301]
["bitfinex","BTCUSD",1750234828788,5.52293748,105310.0,105300.0,0.19093352]
["bitfinex","BTCUSD",1750234829419,5.52293748,105310.0,105300.0,0.2004301]
["bitfinex","BTCUSD",1750234832979,5.54572715,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1750234833397,5.58972715,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1750234836056,5.60495091,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1750234836262,5.58972715,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1750234836473,5.61825915,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1750234838285,5.71450091,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1750234838487,10.79298225,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1750234838690,10.79966086,105310.0,105300.0,0.061]
["bitfinex","BTCUSD",1750234838827,10.8598545,105310.0,105300.0,0.061]
["bitfinex","BTCUSD",1750234839046,10.79966092,105310.0,105300.0,0.061]
["bitfinex","BTCUSD",1750234840359,10.79965776,105310.0,105300.0,0.061]
["bitfinex","BTCUSD",1750234840594,10.79965776,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1750234841191,10.13119201,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234841326,10.40786344,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234841973,10.43639944,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234843950,10.44039944,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234844157,10.44239944,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234848014,10.28475944,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234848220,10.26125944,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234848439,10.29961768,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234848996,10.27682801,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234854932,10.34657465,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234855358,10.44281641,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234861320,10.44282388,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234865726,10.39582388,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234866060,10.39574388,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234868003,10.42418652,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234868288,10.39574388,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234868905,10.18052435,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234869123,10.18052487,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234869382,10.37045839,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234870013,10.37995488,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234872105,10.42685488,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234874270,10.37995488,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234877504,5.34940247,105300.0,105290.0,0.27341404]
["bitfinex","BTCUSD",1750234877704,5.35889914,105300.0,105290.0,0.27341404]
["bitfinex","BTCUSD",1750234877913,5.35589914,105300.0,105290.0,0.27341404]
["bitfinex","BTCUSD",1750234878326,5.35489914,105300.0,105290.0,0.27341404]
["bitfinex","BTCUSD",1750234878529,5.35689914,105300.0,105290.0,0.27341404]
["bitfinex","BTCUSD",1750234878738,5.34740247,105300.0,105290.0,0.27341404]
["bitfinex","BTCUSD",1750234878956,5.34540247,105300.0,105290.0,0.28291098]
["bitfinex","BTCUSD",1750234879789,5.54483266,105300.0,105290.0,0.26391701]
["bitfinex","BTCUSD",1750234880006,5.38739266,105300.0,105290.0,0.26391701]
["bitfinex","BTCUSD",1750234880210,5.54479266,105300.0,105290.0,0.27341404]
["bitfinex","BTCUSD",1750234880627,5.54479266,105300.0,105290.0,0.26391701]
["bitfinex","BTCUSD",1750234880837,5.53529626,105300.0,105290.0,0.2734144]
["bitfinex","BTCUSD",1750234881250,5.36839977,105300.0,105290.0,0.26391719]
["bitfinex","BTCUSD",1750234881454,5.52579977,105300.0,105290.0,0.2734144]
["bitfinex","BTCUSD",1750234881875,5.52579977,105300.0,105290.0,0.28291152]
["bitfinex","BTCUSD",1750234882082,5.52579977,105300.0,105290.0,0.26391719]
["bitfinex","BTCUSD",1750234882717,5.51630319,105300.0,105290.0,0.26391719]
["bitfinex","BTCUSD",1750234883781,5.50680652,105300.0,105290.0,0.2449225]
["bitfinex","BTCUSD",1750234883996,5.50680652,105300.0,105290.0,0.23542502]
["bitfinex","BTCUSD",1750234884203,5.50680652,105300.0,105290.0,0.24492259]
["bitfinex","BTCUSD",1750234884621,5.50680652,105300.0,105290.0,0.04547346]
["bitfinex","BTCUSD",1750234885912,5.50880652,105300.0,105290.0,0.02377346]
["bitfinex","BTCUSD",1750234886119,5.50980652,105300.0,105290.0,0.02377346]
["bitfinex","BTCUSD",1750234886347,5.50980652,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234886765,10.58257775,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234887410,10.61111175,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234887621,10.75241351,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234898139,10.78085615,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234904258,10.86613967,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234905095,10.86785732,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234905277,10.84141468,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234905931,10.86986239,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234906130,10.86786239,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234906345,10.84241468,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234906779,10.87086139,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234907767,10.87085611,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234908448,10.85695553,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234908705,10.88141389,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234908899,10.85695553,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234909308,10.85495553,105300.0,105290.0,0.00057346]
["bitfinex","BTCUSD",1750234909515,10.50282195,105290.0,105280.0,0.0001]
["bitfinex","BTCUSD",1750234909724,10.80751742,105290.0,105280.0,0.0001]
["bitfinex","BTCUSD",1750234909929,10.84551859,105290.0,105280.0,0.0001]
["bitfinex","BTCUSD",1750234911409,10.84951859,105290.0,105280.0,0.0011]
["bitfinex","BTCUSD",1750234911830,10.96020866,105290.0,105280.0,0.0011]
["bitfinex","BTCUSD",1750234912543,10.93176618,105290.0,105280.0,0.0011]
["bitfinex","BTCUSD",1750234912778,10.93376618,105290.0,105280.0,0.0011]
["bitfinex","BTCUSD",1750234913191,10.83761696,105290.0,105280.0,0.0011]
["bitfinex","BTCUSD",1750234915163,10.68037696,105290.0,105280.0,0.0011]
["bitfinex","BTCUSD",1750234915377,10.83757696,105290.0,105280.0,0.0011]
["bitfinex","BTCUSD",1750234916226,10.83761696,105290.0,105280.0,0.0011]
["bitfinex","BTCUSD",1750234917027,10.86616296,105290.0,105280.0,0.0011]
["bitfinex","BTCUSD",1750234919203,10.70896296,105290.0,105280.0,0.0011]
["bitfinex","BTCUSD",1750234919408,10.86612296,105290.0,105280.0,0.0011]
["bitfinex","BTCUSD",1750234920707,10.89455509,105290.0,105280.0,0.0011]
["bitfinex","BTCUSD",1750234924004,10.86612296,105290.0,105280.0,0.0011]
["bitfinex","BTCUSD",1750234930785,10.92312557,105290.0,105280.0,0.0011]
["bitfinex","BTCUSD",1750234932563,10.41845878,105270.0,105260.0,0.0435]
["bitfinex","BTCUSD",1750234932784,10.69459177,105270.0,105260.0,0.05235737]
["bitfinex","BTCUSD",1750234933199,10.72306765,105270.0,105260.0,0.05235737]
["bitfinex","BTCUSD",1750234933404,10.72313777,105270.0,105260.0,0.05235737]
["bitfinex","BTCUSD",1750234934034,10.72313777,105270.0,105260.0,0.05335737]
["bitfinex","BTCUSD",1750234934242,10.72313777,105270.0,105260.0,0.0445]
["bitfinex","BTCUSD",1750234934860,10.75161365,105270.0,105260.0,0.0445]
["bitfinex","BTCUSD",1750234936917,10.77270226,105270.0,105260.0,0.0445]
["bitfinex","BTCUSD",1750234938435,10.77470226,105270.0,105260.0,0.021]
["bitfinex","BTCUSD",1750234938649,10.90494433,105270.0,105260.0,0.0001]
["bitfinex","BTCUSD",1750234938860,10.7920189,105270.0,105260.0,0.0001]
["bitfinex","BTCUSD",1750234939074,10.9306589,105270.0,105260.0,0.0001]
["bitfinex","BTCUSD",1750234939686,10.9306589,105270.0,105260.0,1.0001]
["bitfinex","BTCUSD",1750234939687,10.89111683,105270.0,105260.0,1.0001]
["bitfinex","BTCUSD",1750234940104,10.89811683,105270.0,105260.0,1.0011]
["bitfinex","BTCUSD",1750234940301,10.89111683,105270.0,105260.0,1.0001]
["bitfinex","BTCUSD",1750234940536,10.83211422,105270.0,105260.0,1.0001]
["bitfinex","BTCUSD",1750234940771,10.83611422,105270.0,105260.0,1.0001]
["bitfinex","BTCUSD",1750234941376,10.83211422,105270.0,105260.0,1.0001]
["bitfinex","BTCUSD",1750234941591,10.83911422,105270.0,105260.0,1.0011]
["bitfinex","BTCUSD",1750234944278,10.68207422,105270.0,105260.0,1.0011]
["bitfinex","BTCUSD",1750234944483,10.83911422,105270.0,105260.0,1.0011]
["bitfinex","BTCUSD",1750234945340,10.83912058,105270.0,105260.0,1.0011]
["bitfinex","BTCUSD",1750234945773,10.63208058,105270.0,105260.0,1.0011]
["bitfinex","BTCUSD",1750234945921,10.77961957,105270.0,105260.0,1.0432]
["bitfinex","BTCUSD",1750234947543,10.62257957,105270.0,105260.0,1.0432]
["bitfinex","BTCUSD",1750234947789,10.77961957,105270.0,105260.0,1.0432]
["bitfinex","BTCUSD",1750234953588,10.49787098,105270.0,105260.0,1.2427058]
["bitfinex","BTCUSD",1750234953815,10.49787098,105270.0,105260.0,1.26170573]
["bitfinex","BTCUSD",1750234954028,10.65483098,105270.0,105260.0,1.27120556]
["bitfinex","BTCUSD",1750234954219,10.65483098,105270.0,105260.0,1.2807053]
["bitfinex","BTCUSD",1750234955077,10.65483098,105270.0,105260.0,1.26170573]
["bitfinex","BTCUSD",1750234955900,10.65483098,105270.0,105260.0,1.27120556]
["bitfinex","BTCUSD",1750234957135,10.49787098,105270.0,105260.0,1.2807053]
["bitfinex","BTCUSD",1750234957453,10.47509339,105270.0,105260.0,1.2807053]
["bitfinex","BTCUSD",1750234957637,10.44206574,105270.0,105260.0,1.28070485]
["bitfinex","BTCUSD",1750234957903,10.43047579,105270.0,105260.0,1.28070485]
["bitfinex","BTCUSD",1750234958372,5.38997508,105270.0,105260.0,1.28070485]
["bitfinex","BTCUSD",1750234958592,5.57996345,105270.0,105260.0,1.25220563]
["bitfinex","BTCUSD",1750234959008,5.57996345,105270.0,105260.0,1.26170546]
["bitfinex","BTCUSD",1750234959798,5.57046452,105270.0,105260.0,1.26170546]
["bitfinex","BTCUSD",1750234960336,5.56096532,105270.0,105260.0,1.25220563]
["bitfinex","BTCUSD",1750234961875,5.58193212,105270.0,105260.0,1.26170546]
["bitfinex","BTCUSD",1750234962084,5.58193212,105270.0,105260.0,1.2712052]
["bitfinex","BTCUSD",1750234962467,5.38244482,105270.0,105260.0,1.28070485]
["bitfinex","BTCUSD",1750234962675,5.36147802,105270.0,105260.0,1.28070485]
["bitfinex","BTCUSD",1750234963499,5.37097722,105270.0,105260.0,1.28070485]
["bitfinex","BTCUSD",1750234964448,5.38047597,105270.0,105260.0,1.28070485]
["bitfinex","BTCUSD",1750234965175,5.38997526,105270.0,105260.0,1.28070485]
["bitfinex","BTCUSD",1750234965705,5.38039588,105270.0,105260.0,1.28070485]
["bitfinex","BTCUSD",1750234965898,5.195019,105270.0,105260.0,1.28070485]
["bitfinex","BTCUSD",1750234966095,0.36599777,105270.0,105260.0,1.32194485]
["bitfinex","BTCUSD",1750234966318,0.52287777,105270.0,105260.0,1.32194485]
["bitfinex","BTCUSD",1750234966731,0.36599777,105270.0,105260.0,1.32194485]
["bitfinex","BTCUSD",1750234967405,5.18547077,105270.0,105260.0,1.32194485]
["bitfinex","BTCUSD",1750234967816,5.34235077,105270.0,105260.0,1.32194485]
["bitfinex","BTCUSD",1750234968025,5.33285175,105270.0,105260.0,1.32194485]
["bitfinex","BTCUSD",1750234968184,5.34235068,105270.0,105260.0,1.32194485]
["bitfinex","BTCUSD",1750234968587,5.33285175,105270.0,105260.0,1.32194485]
["bitfinex","BTCUSD",1750234968863,5.34235068,105270.0,105260.0,1.32194485]
["bitfinex","BTCUSD",1750234969214,5.33285175,105270.0,105260.0,1.32194485]
["bitfinex","BTCUSD",1750234970165,5.34235068,105270.0,105260.0,1.32194485]
["bitfinex","BTCUSD",1750234970356,5.36134899,105270.0,105260.0,1.32194485]
["bitfinex","BTCUSD",1750234970499,5.34235068,105270.0,105260.0,1.32194485]
["bitfinex","BTCUSD",1750234970920,5.35184979,105270.0,105260.0,1.32194485]
["bitfinex","BTCUSD",1750234971371,5.34235068,105270.0,105260.0,1.32194485]
["bitfinex","BTCUSD",1750234972021,5.18547068,105270.0,105260.0,1.32194485]
["bitfinex","BTCUSD",1750234972235,5.3518097,105270.0,105260.0,1.32194485]
["bitfinex","BTCUSD",1750234972440,5.18547068,105270.0,105260.0,1.32194485]
["bitfinex","BTCUSD",1750234973011,5.19496988,105270.0,105260.0,1.32194485]
["bitfinex","BTCUSD",1750234974293,5.18547068,105270.0,105260.0,1.32194485]
["bitfinex","BTCUSD",1750234974506,5.19496979,105270.0,105260.0,1.32194485]
["bitfinex","BTCUSD",1750234975353,5.20446899,105270.0,105260.0,1.32194485]
["bitfinex","BTCUSD",1750234976117,5.21396891,105270.0,105260.0,1.32194485]
["bitfinex","BTCUSD",1750234976347,5.37076891,105270.0,105260.0,1.28070485]
["bitfinex","BTCUSD",1750234976568,5.37076891,105270.0,105260.0,1.32194485]
["bitfinex","BTCUSD",1750234978040,5.21396891,105270.0,105260.0,1.32194485]
["bitfinex","BTCUSD",1750234978241,5.55125763,105270.0,105260.0,1.30294609]
["bitfinex","BTCUSD",1750234978472,5.55125763,105270.0,105260.0,1.31244592]
["bitfinex","BTCUSD",1750234978820,5.54175852,105270.0,105260.0,1.30294609]
["bitfinex","BTCUSD",1750234979295,5.53225932,105270.0,105260.0,1.30294609]
["bitfinex","BTCUSD",1750234979666,5.53225932,105270.0,105260.0,1.30294618]
["bitfinex","BTCUSD",1750234980272,5.52276003,105270.0,105260.0,1.30294618]
["bitfinex","BTCUSD",1750234980482,5.52276003,105270.0,105260.0,1.0216]
["bitfinex","BTCUSD",1750234980483,5.51326065,105270.0,105260.0,1.0216]
["bitfinex","BTCUSD",1750234980674,5.51326065,105270.0,105260.0,1.05090028]
["bitfinex","BTCUSD",1750234980876,5.51326065,105270.0,105260.0,1.2314057]
["bitfinex","BTCUSD",1750234981128,5.54180265,105270.0,105260.0,1.0414]
["bitfinex","BTCUSD",1750234982337,5.54180265,105270.0,105260.0,1.05090028]
["bitfinex","BTCUSD",1750234983135,5.54180265,105270.0,105260.0,1.0414]
["bitfinex","BTCUSD",1750234983363,5.54180265,105270.0,105260.0,1.0216]
["bitfinex","BTCUSD",1750234986072,5.54180265,105270.0,105260.0,1.03110028]
["bitfinex","BTCUSD",1750234986487,5.54180265,105270.0,105260.0,1.0216]
["bitfinex","BTCUSD",1750234986705,5.54180265,105270.0,105260.0,1.0011]
["bitfinex","BTCUSD",1750234986918,5.66084093,105270.0,105260.0,1.0011]
["bitfinex","BTCUSD",1750234987334,10.75254093,105270.0,105260.0,1.0011]
["bitfinex","BTCUSD",1750235002179,10.41254093,105270.0,105260.0,1.0011]
["bitfinex","BTCUSD",1750235004005,10.37084093,105270.0,105260.0,1.0011]
["bitfinex","BTCUSD",1750235004486,10.41154093,105270.0,105260.0,1.0011]
["bitfinex","BTCUSD",1750235006916,10.41158093,105270.0,105260.0,1.0011]
["bitfinex","BTCUSD",1750235010430,10.75158093,105270.0,105260.0,1.0011]
["bitfinex","BTCUSD",1750235010644,10.78007278,105270.0,105260.0,1.0011]
["bitfinex","BTCUSD",1750235012188,10.81804062,105270.0,105260.0,1.0011]
["bitfinex","BTCUSD",1750235015954,10.81802176,105270.0,105260.0,1.0011]
["bitfinex","BTCUSD",1750235020840,10.89654131,105270.0,105260.0,1.0011]
["bitfinex","BTCUSD",1750235021834,10.8395387,105270.0,105260.0,1.0011]
["bitfinex","BTCUSD",1750235022236,10.89654131,105270.0,105260.0,1.0011]
["bitfinex","BTCUSD",1750235022816,10.8395387,105270.0,105260.0,1.0011]
["bitfinex","BTCUSD",1750235029648,10.85407955,105270.0,105260.0,1.0011]
["bitfinex","BTCUSD",1750235032443,10.91108216,105270.0,105260.0,1.0011]
["bitfinex","BTCUSD",1750235034100,10.95212216,105270.0,105260.0,1.0011]
["bitfinex","BTCUSD",1750235039252,10.91415432,105270.0,105260.0,1.0011]
["bitfinex","BTCUSD",1750235039979,10.95214762,105270.0,105260.0,1.0011]
["bitfinex","BTCUSD",1750235040401,10.91415432,105270.0,105260.0,1.0011]
["bitfinex","BTCUSD",1750235042093,10.92083504,105270.0,105260.0,1.0011]
["bitfinex","BTCUSD",1750235050449,10.92083994,105270.0,105260.0,1.0011]
["bitfinex","BTCUSD",1750235051321,11.05721819,105270.0,105260.0,0.97183345]
["bitfinex","BTCUSD",1750235051537,11.09149943,105270.0,105260.0,0.89603231]
["bitfinex","BTCUSD",1750235051752,11.09149943,105270.0,105260.0,0.87554231]
["bitfinex","BTCUSD",1750235052165,11.09149943,105270.0,105260.0,0.84128231]
["bitfinex","BTCUSD",1750235052387,11.08949943,105270.0,105260.0,0.83383231]
["bitfinex","BTCUSD",1750235052629,11.08949943,105270.0,105260.0,0.47612231]
["bitfinex","BTCUSD",1750235052839,10.99135021,105270.0,105260.0,0.41696153]
["bitfinex","BTCUSD",1750235053277,10.99835021,105270.0,105260.0,0.28760029]
["bitfinex","BTCUSD",1750235053498,10.99835021,105270.0,105260.0,0.23607686]
["bitfinex","BTCUSD",1750235053708,10.99835021,105270.0,105260.0,0.17901562]
["bitfinex","BTCUSD",1750235054127,11.09449943,105270.0,105260.0,0.12195438]
["bitfinex","BTCUSD",1750235054358,11.08449943,105270.0,105260.0,0.09615438]
["bitfinex","BTCUSD",1750235054577,11.12754491,105270.0,105260.0,0.0357802]
["bitfinex","BTCUSD",1750235054792,11.1592886,105270.0,105260.0,0.0367802]
["bitfinex","BTCUSD",1750235054980,11.1592886,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1750235055483,10.5514788,105260.0,105250.0,0.0001]
["bitfinex","BTCUSD",1750235055691,10.89065399,105260.0,105250.0,0.0001]
["bitfinex","BTCUSD",1750235055897,10.98680321,105260.0,105250.0,0.0001]
["bitfinex","BTCUSD",1750235056112,10.9867938,105260.0,105250.0,0.0001]
["bitfinex","BTCUSD",1750235056780,10.9907938,105260.0,105250.0,0.00114726]
["bitfinex","BTCUSD",1750235056986,10.9937938,105260.0,105250.0,0.00114726]
["bitfinex","BTCUSD",1750235058012,10.40903567,105230.0,105220.0,0.0424]
["bitfinex","BTCUSD",1750235058225,10.69122009,105230.0,105220.0,0.04254189]
["bitfinex","BTCUSD",1750235058648,10.71977809,105230.0,105220.0,0.04254189]
["bitfinex","BTCUSD",1750235058866,10.71977415,105230.0,105220.0,0.04254189]
["bitfinex","BTCUSD",1750235059245,10.71977415,105230.0,105220.0,0.04354189]
["bitfinex","BTCUSD",1750235060092,10.72077415,105230.0,105220.0,0.04754189]
["bitfinex","BTCUSD",1750235062774,10.74891723,105230.0,105220.0,0.04754189]
["bitfinex","BTCUSD",1750235063946,10.92648333,105230.0,105220.0,0.04754189]
["bitfinex","BTCUSD",1750235064565,10.91981106,105230.0,105220.0,0.04754189]
["bitfinex","BTCUSD",1750235064980,10.94827992,105230.0,105220.0,0.04754189]
["bitfinex","BTCUSD",1750235065192,10.91981106,105230.0,105220.0,0.04754189]
["bitfinex","BTCUSD",1750235072270,10.76333106,105230.0,105220.0,0.04754189]
["bitfinex","BTCUSD",1750235072626,10.91977106,105230.0,105220.0,0.04754189]
["bitfinex","BTCUSD",1750235072889,10.67659202,105230.0,105220.0,0.23761982]
["bitfinex","BTCUSD",1750235073017,10.81024557,105230.0,105220.0,0.2654876]
["bitfinex","BTCUSD",1750235073235,10.81024557,105230.0,105220.0,0.25662724]
["bitfinex","BTCUSD",1750235073640,10.81024557,105230.0,105220.0,0.26613077]
["bitfinex","BTCUSD",1750235074045,10.81024557,105230.0,105220.0,0.27563421]
["bitfinex","BTCUSD",1750235074520,10.6296887,105230.0,105220.0,0.27563421]
["bitfinex","BTCUSD",1750235074941,10.6296887,105230.0,105220.0,0.28513756]
["bitfinex","BTCUSD",1750235075714,10.60154562,105230.0,105220.0,0.28513702]
["bitfinex","BTCUSD",1750235076049,5.39510409,105230.0,105220.0,0.28513702]
["bitfinex","BTCUSD",1750235076248,5.54200164,105230.0,105220.0,0.28513702]
["bitfinex","BTCUSD",1750235077626,5.3665971,105230.0,105220.0,0.28513702]
["bitfinex","BTCUSD",1750235077820,5.35704391,105230.0,105220.0,0.28513702]
["bitfinex","BTCUSD",1750235078241,5.35704382,105230.0,105220.0,0.28513702]
["bitfinex","BTCUSD",1750235078814,5.34754137,105230.0,105220.0,0.28513702]
["bitfinex","BTCUSD",1750235079825,5.3380391,105230.0,105220.0,0.28513702]
["bitfinex","BTCUSD",1750235080796,5.3380391,105230.0,105220.0,0.32601702]
["bitfinex","BTCUSD",1750235081964,5.34754128,105230.0,105220.0,0.32601702]
["bitfinex","BTCUSD",1750235083566,5.3380391,105230.0,105220.0,0.32601702]
["bitfinex","BTCUSD",1750235086364,5.34754128,105230.0,105220.0,0.32601702]
["bitfinex","BTCUSD",1750235086773,5.3380391,105230.0,105220.0,0.32601702]
["bitfinex","BTCUSD",1750235087290,5.34754128,105230.0,105220.0,0.32601702]
["bitfinex","BTCUSD",1750235087496,5.3380391,105230.0,105220.0,0.32601702]
["bitfinex","BTCUSD",1750235089314,5.34754128,105230.0,105220.0,0.32601702]
["bitfinex","BTCUSD",1750235091480,5.3380391,105230.0,105220.0,0.32601702]
["bitfinex","BTCUSD",1750235092312,5.34754128,105230.0,105220.0,0.32601702]
["bitfinex","BTCUSD",1750235092717,5.3380391,105230.0,105220.0,0.32601702]
["bitfinex","BTCUSD",1750235093568,0.5185661,105230.0,105220.0,0.42225878]
["bitfinex","BTCUSD",1750235094108,0.5185661,105230.0,105220.0,0.42225878]
["bitfinex","BTCUSD",1750235094932,0.52806837,105230.0,105220.0,0.42225878]
["bitfinex","BTCUSD",1750235095242,0.53757082,105230.0,105220.0,0.38137878]
["bitfinex","BTCUSD",1750235095517,0.52806837,105230.0,105220.0,0.57857878]
["bitfinex","BTCUSD",1750235096330,0.5185661,105230.0,105220.0,0.57857878]
["bitfinex","BTCUSD",1750235096540,0.52806837,105230.0,105220.0,0.57853878]
["bitfinex","BTCUSD",1750235097167,0.5185661,105230.0,105220.0,0.57853878]
["bitfinex","BTCUSD",1750235097985,0.5185661,105230.0,105220.0,0.38137878]
["bitfinex","BTCUSD",1750235098199,0.5185661,105230.0,105220.0,0.57853878]
["bitfinex","BTCUSD",1750235098808,0.5185661,105230.0,105220.0,0.38137878]
["bitfinex","BTCUSD",1750235098991,0.5185661,105230.0,105220.0,0.57853878]
["bitfinex","BTCUSD",1750235106813,0.1785661,105230.0,105220.0,0.38137878]
["bitfinex","BTCUSD",1750235107020,0.1785661,105230.0,105220.0,0.59303963]
["bitfinex","BTCUSD",1750235108211,0.1785661,105230.0,105220.0,0.59203963]
["bitfinex","BTCUSD",1750235108426,0.1785661,105230.0,105220.0,0.81081172]
["bitfinex","BTCUSD",1750235109123,0.1775661,105230.0,105220.0,0.80681172]
["bitfinex","BTCUSD",1750235109353,0.1785661,105230.0,105220.0,0.81181172]
["bitfinex","BTCUSD",1750235112166,0.1785661,105230.0,105220.0,0.59703963]
["bitfinex","BTCUSD",1750235113788,0.1785661,105230.0,105220.0,0.54703963]
["bitfinex","BTCUSD",1750235115392,0.1785661,105230.0,105220.0,0.76181172]
["bitfinex","BTCUSD",1750235116787,0.1785661,105230.0,105220.0,0.81051172]
["bitfinex","BTCUSD",1750235117505,0.02225146,105240.0,105230.0,0.2331086]
["bitfinex","BTCUSD",1750235117712,0.02225146,105240.0,105230.0,0.37905036]
["bitfinex","BTCUSD",1750235118728,0.02225146,105240.0,105230.0,0.38105036]
["bitfinex","BTCUSD",1750235118923,0.02325146,105240.0,105230.0,0.38405036]
["bitfinex","BTCUSD",1750235120429,0.02325146,105240.0,105230.0,0.42485036]
["bitfinex","BTCUSD",1750235120846,0.02325146,105240.0,105230.0,0.44022149]
["bitfinex","BTCUSD",1750235121061,0.02325146,105240.0,105230.0,0.42485036]
["bitfinex","BTCUSD",1750235122078,0.02325146,105240.0,105230.0,0.39955036]
["bitfinex","BTCUSD",1750235123212,0.02325146,105240.0,105230.0,0.37515036]
["bitfinex","BTCUSD",1750235124163,0.02329146,105240.0,105230.0,0.36060951]
["bitfinex","BTCUSD",1750235124392,0.03279282,105240.0,105230.0,0.31980951]
["bitfinex","BTCUSD",1750235124595,0.03279282,105240.0,105230.0,0.51676951]
["bitfinex","BTCUSD",1750235124796,0.02329146,105240.0,105230.0,0.51676951]
["bitfinex","BTCUSD",1750235124975,0.03279282,105240.0,105230.0,0.51676951]
["bitfinex","BTCUSD",1750235126457,0.04229445,105240.0,105230.0,0.22356775]
["bitfinex","BTCUSD",1750235126710,0.09129445,105240.0,105230.0,0.42052775]
["bitfinex","BTCUSD",1750235127211,0.08179282,105240.0,105230.0,0.42052775]
["bitfinex","BTCUSD",1750235127430,0.09129436,105240.0,105230.0,0.37972775]
["bitfinex","BTCUSD",1750235127647,0.44079617,105240.0,105230.0,0.42052775]
["bitfinex","BTCUSD",1750235127873,0.44079608,105240.0,105230.0,0.42052775]
["bitfinex","BTCUSD",1750235128097,0.43129436,105240.0,105230.0,0.42052775]
["bitfinex","BTCUSD",1750235128560,0.44079608,105240.0,105230.0,0.42052775]
["bitfinex","BTCUSD",1750235128753,0.43129436,105240.0,105230.0,0.42052775]
["bitfinex","BTCUSD",1750235128955,0.43129436,105240.0,105230.0,0.22356775]
["bitfinex","BTCUSD",1750235129156,0.42179282,105240.0,105230.0,0.42052775]
["bitfinex","BTCUSD",1750235129609,0.43129427,105240.0,105230.0,0.22356775]
["bitfinex","BTCUSD",1750235129826,0.43129427,105240.0,105230.0,0.42052775]
["bitfinex","BTCUSD",1750235130484,0.43129427,105240.0,105230.0,0.22356775]
["bitfinex","BTCUSD",1750235130687,0.43129427,105240.0,105230.0,0.42052775]
["bitfinex","BTCUSD",1750235131552,0.4407959,105240.0,105230.0,0.22356775]
["bitfinex","BTCUSD",1750235131760,0.4407959,105240.0,105230.0,0.42052775]
["bitfinex","BTCUSD",1750235132615,0.43129427,105240.0,105230.0,0.42052775]
["bitfinex","BTCUSD",1750235132777,0.42179282,105240.0,105230.0,0.42052775]
["bitfinex","BTCUSD",1750235132962,0.40659445,105240.0,105230.0,0.42052775]
["bitfinex","BTCUSD",1750235133161,0.42989436,105240.0,105230.0,0.42052775]
["bitfinex","BTCUSD",1750235134433,0.42989436,105240.0,105230.0,0.22356775]
["bitfinex","BTCUSD",1750235134630,0.42989436,105240.0,105230.0,0.42048775]
["bitfinex","BTCUSD",1750235135466,0.42039282,105240.0,105230.0,0.42048775]
["bitfinex","BTCUSD",1750235135888,0.39814136,105240.0,105230.0,0.42048775]
["bitfinex","BTCUSD",1750235136200,0.40764281,105240.0,105230.0,0.42048775]
["bitfinex","BTCUSD",1750235136382,0.41714444,105240.0,105230.0,0.42048775]
["bitfinex","BTCUSD",1750235136592,0.41714435,105240.0,105230.0,0.42048775]
["bitfinex","BTCUSD",1750235137242,0.40764281,105240.0,105230.0,0.42048775]
["bitfinex","BTCUSD",1750235138182,0.41714444,105240.0,105230.0,0.22356775]
["bitfinex","BTCUSD",1750235138388,0.41714444,105240.0,105230.0,0.42048775]
["bitfinex","BTCUSD",1750235138752,0.40764281,105240.0,105230.0,0.42048775]
["bitfinex","BTCUSD",1750235141559,0.38864,105240.0,105230.0,0.42048775]
["bitfinex","BTCUSD",1750235141783,0.39814127,105240.0,105230.0,0.42048775]
["bitfinex","BTCUSD",1750235142381,0.35054127,105240.0,105230.0,0.42048775]
["bitfinex","BTCUSD",1750235142698,0.35054127,105240.0,105230.0,0.42044775]
["bitfinex","BTCUSD",1750235143610,0.36004272,105240.0,105230.0,0.42044775]
["bitfinex","BTCUSD",1750235143812,0.35054127,105240.0,105230.0,0.42044775]
["bitfinex","BTCUSD",1750235143947,0.36004272,105240.0,105230.0,0.42044775]
["bitfinex","BTCUSD",1750235144684,0.35054127,105240.0,105230.0,0.42044775]
["bitfinex","BTCUSD",1750235145215,0.36004263,105240.0,105230.0,0.42044775]
["bitfinex","BTCUSD",1750235145823,0.41784426,105240.0,105230.0,0.42044775]
["bitfinex","BTCUSD",1750235146031,0.42734616,105240.0,105230.0,0.22356775]
["bitfinex","BTCUSD",1750235146272,5.45276549,105240.0,105230.0,0.20456276]
["bitfinex","BTCUSD",1750235146464,5.58988196,105240.0,105230.0,0.01450299]
["bitfinex","BTCUSD",1750235146669,5.58988196,105240.0,105230.0,0.005]
["bitfinex","BTCUSD",1750235147442,5.58988196,105240.0,105230.0,0.01450299]
["bitfinex","BTCUSD",1750235148134,5.58988196,105240.0,105230.0,0.005]
["bitfinex","BTCUSD",1750235148316,5.58988196,105240.0,105230.0,0.20456285]
["bitfinex","BTCUSD",1750235148510,5.58988196,105240.0,105230.0,0.21406575]
["bitfinex","BTCUSD",1750235149101,5.58037996,105240.0,105230.0,0.01450299]
["bitfinex","BTCUSD",1750235149304,5.58037996,105240.0,105230.0,0.005]
["bitfinex","BTCUSD",1750235150417,5.58037996,105240.0,105230.0,0.01450299]
["bitfinex","BTCUSD",1750235151136,5.58037996,105240.0,105230.0,0.005]
["bitfinex","BTCUSD",1750235151754,5.58037996,105240.0,105230.0,0.01450299]
["bitfinex","BTCUSD",1750235152804,5.58037996,105240.0,105230.0,0.20456285]
["bitfinex","BTCUSD",1750235153017,5.58037996,105240.0,105230.0,0.21406566]
["bitfinex","BTCUSD",1750235154561,5.58037996,105240.0,105230.0,0.20456285]
["bitfinex","BTCUSD",1750235155048,5.58037996,105240.0,105230.0,0.21406575]
["bitfinex","BTCUSD",1750235155545,5.57087787,105240.0,105230.0,0.01450299]
["bitfinex","BTCUSD",1750235156592,5.57087787,105240.0,105230.0,0.005]
["bitfinex","BTCUSD",1750235158841,5.57087787,105240.0,105230.0,0.01450299]
["bitfinex","BTCUSD",1750235159300,5.57087787,105240.0,105230.0,0.005]
["bitfinex","BTCUSD",1750235159499,5.66711963,105240.0,105230.0,0.005]
["bitfinex","BTCUSD",1750235159617,10.71711963,105240.0,105230.0,0.005]
["bitfinex","BTCUSD",1750235172667,10.56099963,105240.0,105230.0,0.005]
["bitfinex","BTCUSD",1750235172905,10.75226842,105240.0,105230.0,0.005]
["bitfinex","BTCUSD",1750235174371,10.75226842,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750235174591,10.75126842,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750235174803,10.75226905,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750235175005,10.07855808,105220.0,105210.0,0.0001]
["bitfinex","BTCUSD",1750235175211,10.28299808,105220.0,105210.0,0.00024201]
["bitfinex","BTCUSD",1750235175818,10.31155508,105220.0,105210.0,0.00024201]
["bitfinex","BTCUSD",1750235176507,10.31155508,105220.0,105210.0,0.00224201]
["bitfinex","BTCUSD",1750235177333,10.31255508,105220.0,105210.0,0.00624201]
["bitfinex","BTCUSD",1750235179160,10.31255508,105220.0,105210.0,0.0157468]
["bitfinex","BTCUSD",1750235179372,10.31255508,105220.0,105210.0,0.00624201]
["bitfinex","BTCUSD",1750235181016,10.31255508,105220.0,105210.0,0.196338]
["bitfinex","BTCUSD",1750235181159,10.30305164,105220.0,105210.0,0.20584279]
["bitfinex","BTCUSD",1750235181360,10.29354793,105220.0,105210.0,0.0157468]
["bitfinex","BTCUSD",1750235182143,10.29354793,105220.0,105210.0,0.00624201]
["bitfinex","BTCUSD",1750235185428,10.29354793,105220.0,105210.0,0.0157468]
["bitfinex","BTCUSD",1750235186460,4.85853344,105220.0,105210.0,0.22485129]
["bitfinex","BTCUSD",1750235186661,4.87753996,105220.0,105210.0,0.27195129]
["bitfinex","BTCUSD",1750235188874,4.88704367,105220.0,105210.0,0.27195129]
["bitfinex","BTCUSD",1750235190014,4.88704358,105220.0,105210.0,0.27195129]
["bitfinex","BTCUSD",1750235191138,4.89654729,105220.0,105210.0,0.27195129]
["bitfinex","BTCUSD",1750235192455,4.88704358,105220.0,105210.0,0.27195129]
["bitfinex","BTCUSD",1750235192682,4.87753996,105220.0,105210.0,0.27195129]
["bitfinex","BTCUSD",1750235192862,4.88704367,105220.0,105210.0,0.27195129]
["bitfinex","BTCUSD",1750235193470,4.89654747,105220.0,105210.0,0.27195129]
["bitfinex","BTCUSD",1750235193614,4.87753996,105220.0,105210.0,0.27195129]
["bitfinex","BTCUSD",1750235193815,4.88704367,105220.0,105210.0,0.27195129]
["bitfinex","BTCUSD",1750235194016,5.21753996,105220.0,105210.0,0.27195129]
["bitfinex","BTCUSD",1750235194224,5.18898296,105220.0,105210.0,0.27195129]
["bitfinex","BTCUSD",1750235194643,5.19848667,105220.0,105210.0,0.27195129]
["bitfinex","BTCUSD",1750235195378,0.35050326,105220.0,105210.0,0.27195129]
["bitfinex","BTCUSD",1750235196334,0.35050317,105220.0,105210.0,0.27195129]
["bitfinex","BTCUSD",1750235196557,0.36000652,105220.0,105210.0,0.27195129]
["bitfinex","BTCUSD",1750235196816,0.35050317,105220.0,105210.0,0.27195129]
["bitfinex","BTCUSD",1750235197022,0.36000652,105220.0,105210.0,0.27195129]
["bitfinex","BTCUSD",1750235197233,0.35050317,105220.0,105210.0,0.27195129]
["bitfinex","BTCUSD",1750235197660,0.36000652,105220.0,105210.0,0.27195129]
["bitfinex","BTCUSD",1750235198152,0.35050317,105220.0,105210.0,0.27195129]
["bitfinex","BTCUSD",1750235198772,0.36000643,105220.0,105210.0,0.27195129]
["bitfinex","BTCUSD",1750235199439,0.35050317,105220.0,105210.0,0.27195129]
["bitfinex","BTCUSD",1750235200081,0.36000643,105220.0,105210.0,0.27195129]
["bitfinex","BTCUSD",1750235200797,0.35050317,105220.0,105210.0,0.27195129]
["bitfinex","BTCUSD",1750235201550,0.36000652,105220.0,105210.0,0.27195129]
["bitfinex","BTCUSD",1750235202899,0.36950996,105220.0,105210.0,0.27195129]
["bitfinex","BTCUSD",1750235203424,0.36950996,105220.0,105210.0,0.31263129]
["bitfinex","BTCUSD",1750235204169,0.37901358,105220.0,105210.0,0.31263129]
["bitfinex","BTCUSD",1750235205763,0.37901358,105220.0,105210.0,0.28963129]
["bitfinex","BTCUSD",1750235207152,0.37901349,105220.0,105210.0,0.28963129]
["bitfinex","BTCUSD",1750235207790,0.3885172,105220.0,105210.0,0.28963129]
["bitfinex","BTCUSD",1750235208609,0.37901349,105220.0,105210.0,0.28963129]
["bitfinex","BTCUSD",1750235208823,0.36950996,105220.0,105210.0,0.28963129]
["bitfinex","BTCUSD",1750235210320,0.37901349,105220.0,105210.0,0.28963129]
["bitfinex","BTCUSD",1750235211056,0.3885172,105220.0,105210.0,0.26545129]
["bitfinex","BTCUSD",1750235215497,0.36000652,105220.0,105210.0,0.26545129]
["bitfinex","BTCUSD",1750235215951,0.36000643,105220.0,105210.0,0.26545129]
["bitfinex","BTCUSD",1750235216583,0.36000643,105220.0,105210.0,0.22485129]
["bitfinex","BTCUSD",1750235216796,0.36000643,105220.0,105210.0,0.26545129]
["bitfinex","BTCUSD",1750235217444,0.36950987,105220.0,105210.0,0.26545129]
["bitfinex","BTCUSD",1750235218711,0.16898953,105220.0,105210.0,0.26545129]
["bitfinex","BTCUSD",1750235218924,0.02850987,105220.0,105210.0,0.26545129]
["bitfinex","BTCUSD",1750235219954,0.01900643,105220.0,105210.0,0.28815129]
["bitfinex","BTCUSD",1750235220406,0.02850987,105220.0,105210.0,0.28815129]
["bitfinex","BTCUSD",1750235220630,0.00950317,105220.0,105210.0,0.28815129]
["bitfinex","BTCUSD",1750235220840,10.3313404,105230.0,105220.0,0.21858879]
["bitfinex","BTCUSD",1750235221051,9.97584163,105230.0,105220.0,0.22809205]
["bitfinex","BTCUSD",1750235221273,5.01332927,105230.0,105220.0,0.22809205]
["bitfinex","BTCUSD",1750235221486,5.01332927,105230.0,105220.0,0.25089205]
["bitfinex","BTCUSD",1750235221703,5.02283172,105230.0,105220.0,0.25089205]
["bitfinex","BTCUSD",1750235221909,4.99427772,105230.0,105220.0,0.25089205]
["bitfinex","BTCUSD",1750235222155,5.00378035,105230.0,105220.0,0.22809205]
["bitfinex","BTCUSD",1750235223272,5.00478035,105230.0,105220.0,0.23109205]
["bitfinex","BTCUSD",1750235223478,5.01428316,105230.0,105220.0,0.23109205]
["bitfinex","BTCUSD",1750235223727,5.06978606,105230.0,105220.0,0.23109205]
["bitfinex","BTCUSD",1750235223964,5.06878606,105230.0,105220.0,0.22809205]
["bitfinex","BTCUSD",1750235224170,5.06978606,105230.0,105220.0,0.23309205]
["bitfinex","BTCUSD",1750235224587,5.06028316,105230.0,105220.0,0.23309205]
["bitfinex","BTCUSD",1750235224794,5.06028316,105230.0,105220.0,0.23509205]
["bitfinex","BTCUSD",1750235225421,0.23130735,105230.0,105220.0,0.23509205]
["bitfinex","BTCUSD",1750235226779,0.24080998,105230.0,105220.0,0.23509205]
["bitfinex","BTCUSD",1750235228146,0.23130726,105230.0,105220.0,0.23509205]
["bitfinex","BTCUSD",1750235229235,0.23126726,105230.0,105220.0,0.23509205]
["bitfinex","BTCUSD",1750235229436,0.24076998,105230.0,105220.0,0.23509205]
["bitfinex","BTCUSD",1750235229647,0.24077007,105230.0,105220.0,0.23509205]
["bitfinex","BTCUSD",1750235229859,0.25027369,105230.0,105220.0,0.22558879]
["bitfinex","BTCUSD",1750235232279,0.4308311,105230.0,105220.0,0.21608544]
["bitfinex","BTCUSD",1750235232489,0.42132856,105230.0,105220.0,0.22558897]
["bitfinex","BTCUSD",1750235232704,0.41182575,105230.0,105220.0,0.21608544]
["bitfinex","BTCUSD",1750235233142,0.41182575,105230.0,105220.0,0.007]
["bitfinex","BTCUSD",1750235233356,5.21229286,105230.0,105220.0,0.007]
["bitfinex","BTCUSD",1750235233585,5.24084586,105230.0,105220.0,0.007]
["bitfinex","BTCUSD",1750235234040,5.26364283,105230.0,105220.0,0.007]
["bitfinex","BTCUSD",1750235234860,5.60364283,105230.0,105220.0,0.007]
["bitfinex","BTCUSD",1750235235484,5.57508983,105230.0,105220.0,0.007]
["bitfinex","BTCUSD",1750235236952,10.72133159,105230.0,105220.0,0.007]
["bitfinex","BTCUSD",1750235237643,10.75651907,105230.0,105220.0,0.007]
["bitfinex","BTCUSD",1750235238081,10.79453042,105230.0,105220.0,0.007]
["bitfinex","BTCUSD",1750235238511,10.11615464,105220.0,105210.0,0.00024201]
["bitfinex","BTCUSD",1750235238723,10.23519337,105220.0,105210.0,0.00024201]
["bitfinex","BTCUSD",1750235240469,10.23619337,105220.0,105210.0,0.00324201]
["bitfinex","BTCUSD",1750235244601,10.24569699,105220.0,105210.0,0.20284261]
["bitfinex","BTCUSD",1750235245385,10.23619337,105220.0,105210.0,0.00324201]
["bitfinex","BTCUSD",1750235245617,10.23619337,105220.0,105210.0,0.0127468]
["bitfinex","BTCUSD",1750235246048,10.22668966,105220.0,105210.0,0.0127468]
["bitfinex","BTCUSD",1750235246262,10.22668966,105220.0,105210.0,0.00324201]
["bitfinex","BTCUSD",1750235247539,10.38240966,105220.0,105210.0,0.00324201]
["bitfinex","BTCUSD",1750235248052,10.35961269,105220.0,105210.0,0.00324201]
["bitfinex","BTCUSD",1750235248930,10.20389269,105220.0,105210.0,0.0222515]
["bitfinex","BTCUSD",1750235249195,9.870473,105220.0,105210.0,0.25505608]
["bitfinex","BTCUSD",1750235249405,5.160473,105220.0,105210.0,0.27865608]
["bitfinex","BTCUSD",1750235249611,5.160473,105220.0,105210.0,0.29319693]
["bitfinex","BTCUSD",1750235250333,0.341,105220.0,105210.0,0.29319693]
["bitfinex","BTCUSD",1750235254001,0.001,105220.0,105210.0,0.29319693]
["bitfinex","BTCUSD",1750235259261,0.001,105220.0,105210.0,0.30681708]
["bitfinex","BTCUSD",1750235259490,0.01050308,105220.0,105210.0,0.30681708]
["bitfinex","BTCUSD",1750235259736,0.01050308,105220.0,105210.0,0.34733708]
["bitfinex","BTCUSD",1750235260258,0.01050308,105220.0,105210.0,0.33371693]
["bitfinex","BTCUSD",1750235260725,0.001,105220.0,105210.0,0.33371693]
["bitfinex","BTCUSD",1750235262377,0.001,105220.0,105210.0,0.29319693]
["bitfinex","BTCUSD",1750235262607,0.001,105220.0,105210.0,0.33371693]
["bitfinex","BTCUSD",1750235263988,0.001,105220.0,105210.0,0.34731972]
["bitfinex","BTCUSD",1750235266521,0.001,105220.0,105210.0,0.33371693]
["bitfinex","BTCUSD",1750235267597,0.001,105220.0,105210.0,0.34702442]
["bitfinex","BTCUSD",1750235268281,0.001,105220.0,105210.0,0.44326618]
["bitfinex","BTCUSD",1750235271652,10.54257506,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1750235272523,10.55207706,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1750235273337,10.55207706,105240.0,105230.0,0.22056775]
["bitfinex","BTCUSD",1750235273994,10.55307706,105240.0,105230.0,0.22456775]
["bitfinex","BTCUSD",1750235274203,10.54353506,105240.0,105230.0,0.22456775]
["bitfinex","BTCUSD",1750235275499,10.55303706,105240.0,105230.0,0.22456775]
["bitfinex","BTCUSD",1750235276971,10.51813009,105240.0,105230.0,0.22456775]
["bitfinex","BTCUSD",1750235277181,10.52763199,105240.0,105230.0,0.22456775]
["bitfinex","BTCUSD",1750235277977,10.51813009,105240.0,105230.0,0.22456775]
["bitfinex","BTCUSD",1750235278339,10.52763199,105240.0,105230.0,0.22456775]
["bitfinex","BTCUSD",1750235279130,10.54083709,105240.0,105230.0,0.22456775]
["bitfinex","BTCUSD",1750235279333,10.55033909,105240.0,105230.0,0.22456775]
["bitfinex","BTCUSD",1750235279798,10.39477909,105240.0,105230.0,0.22456775]
["bitfinex","BTCUSD",1750235280007,10.55029909,105240.0,105230.0,0.22456775]
["bitfinex","BTCUSD",1750235280433,10.7308399,105240.0,105230.0,0.21506539]
["bitfinex","BTCUSD",1750235280640,10.7308399,105240.0,105230.0,0.22456793]
["bitfinex","BTCUSD",1750235280848,5.4907981,105240.0,105230.0,0.24357274]
["bitfinex","BTCUSD",1750235281463,5.48129601,105240.0,105230.0,0.24357274]
["bitfinex","BTCUSD",1750235283371,4.91576846,105240.0,105230.0,0.24357274]
["bitfinex","BTCUSD",1750235283570,5.08078973,105240.0,105230.0,0.24357274]
["bitfinex","BTCUSD",1750235283770,5.14089163,105240.0,105230.0,0.24357274]
["bitfinex","BTCUSD",1750235284395,5.15416651,105240.0,105230.0,0.24357274]
["bitfinex","BTCUSD",1750235284808,4.99864651,105240.0,105230.0,0.24357274]
["bitfinex","BTCUSD",1750235285037,5.15416651,105240.0,105230.0,0.24357274]
["bitfinex","BTCUSD",1750235286119,5.35371113,105240.0,105230.0,0.22456793]
["bitfinex","BTCUSD",1750235286331,5.34420959,105240.0,105230.0,0.21506539]
["bitfinex","BTCUSD",1750235286552,5.34420959,105240.0,105230.0,0.22456793]
["bitfinex","BTCUSD",1750235288141,5.34420959,105240.0,105230.0,0.23407038]
["bitfinex","BTCUSD",1750235288347,5.34420959,105240.0,105230.0,0.21506539]
["bitfinex","BTCUSD",1750235288552,5.36701482,105240.0,105230.0,0.21506539]
["bitfinex","BTCUSD",1750235288736,5.34420959,105240.0,105230.0,0.22456793]
["bitfinex","BTCUSD",1750235289100,5.36701509,105240.0,105230.0,0.22456793]
["bitfinex","BTCUSD",1750235289304,5.34801149,105240.0,105230.0,0.20556276]
["bitfinex","BTCUSD",1750235289675,5.33850949,105240.0,105230.0,0.19605986]
["bitfinex","BTCUSD",1750235289897,5.33850949,105240.0,105230.0,0.02500589]
["bitfinex","BTCUSD",1750235290115,5.26225729,105240.0,105230.0,0.23407128]
["bitfinex","BTCUSD",1750235290747,5.26225729,105240.0,105230.0,0.24357391]
["bitfinex","BTCUSD",1750235292018,5.26225729,105240.0,105230.0,0.24357346]
["bitfinex","BTCUSD",1750235292656,5.08171648,105240.0,105230.0,0.24357301]
["bitfinex","BTCUSD",1750235292876,5.24895276,105240.0,105230.0,0.24357301]
["bitfinex","BTCUSD",1750235293083,5.271764,105240.0,105230.0,0.24357301]
["bitfinex","BTCUSD",1750235293782,5.26226273,105240.0,105230.0,0.23407056]
["bitfinex","BTCUSD",1750235297565,5.26226273,105240.0,105230.0,0.21506539]
["bitfinex","BTCUSD",1750235298000,5.25276092,105240.0,105230.0,0.21506539]
["bitfinex","BTCUSD",1750235298514,5.25276092,105240.0,105230.0,0.22456802]
["bitfinex","BTCUSD",1750235299396,5.25276092,105240.0,105230.0,0.20556267]
["bitfinex","BTCUSD",1750235300243,5.68900268,105240.0,105230.0,0.006]
["bitfinex","BTCUSD",1750235300452,10.73900268,105240.0,105230.0,0.006]
["bitfinex","BTCUSD",1750235300659,10.77424135,105240.0,105230.0,0.006]
["bitfinex","BTCUSD",1750235300866,10.76755568,105240.0,105230.0,0.006]
["bitfinex","BTCUSD",1750235307091,10.76755568,105240.0,105230.0,0.006]
["bitfinex","BTCUSD",1750235310588,10.73900268,105240.0,105230.0,0.006]
["bitfinex","BTCUSD",1750235311493,10.73898825,105240.0,105230.0,0.006]
["bitfinex","BTCUSD",1750235315426,10.77416289,105240.0,105230.0,0.006]
["bitfinex","BTCUSD",1750235315626,10.81217424,105240.0,105230.0,0.006]
["bitfinex","BTCUSD",1750235315829,10.84073024,105240.0,105230.0,0.006]
["bitfinex","BTCUSD",1750235316247,10.83973072,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750235316653,10.84173072,105240.0,105230.0,0.003]
["bitfinex","BTCUSD",1750235316867,10.84173072,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750235317287,10.84273072,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750235320169,10.84272658,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750235320800,10.80471523,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750235322917,10.84272658,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750235324355,10.68720658,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750235324561,10.80455523,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750235324766,10.80455526,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750235325188,10.79788026,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750235325393,10.80455526,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750235326230,10.84256661,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750235327057,10.80455526,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750235327438,10.84256661,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750235327675,10.83589161,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750235327882,10.84256645,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750235333490,10.84256782,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750235333705,10.83589161,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750235333910,10.80455664,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750235334069,10.84256799,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750235336469,10.84256814,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750235339248,10.84256948,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750235341439,10.81407347,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750235341568,10.81407554,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750235344589,10.87109257,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750235346701,10.87112068,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750235347559,10.88308122,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750235347798,10.88308832,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750235348272,10.94610227,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750235348748,10.94609838,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750235348987,0.59358508,105220.0,105210.0,0.00024201]
["bitfinex","BTCUSD",1750235349224,10.72122299,105220.0,105210.0,0.0091215]
["bitfinex","BTCUSD",1750235349463,10.77253773,105220.0,105210.0,0.0091215]
["bitfinex","BTCUSD",1750235349697,10.80109873,105220.0,105210.0,0.0091215]
["bitfinex","BTCUSD",1750235350214,10.83912264,105220.0,105210.0,0.0091215]
["bitfinex","BTCUSD",1750235350451,10.77949873,105220.0,105210.0,0.0091215]
["bitfinex","BTCUSD",1750235350689,10.75759887,105220.0,105210.0,0.0091215]
["bitfinex","BTCUSD",1750235351643,10.80409887,105220.0,105210.0,0.0091215]
["bitfinex","BTCUSD",1750235351881,10.80409556,105220.0,105210.0,0.0091215]
["bitfinex","BTCUSD",1750235352118,10.80509556,105220.0,105210.0,0.0101215]
["bitfinex","BTCUSD",1750235353431,10.8050952,105220.0,105210.0,0.0101215]
["bitfinex","BTCUSD",1750235354566,10.80509331,105220.0,105210.0,0.0101215]
["bitfinex","BTCUSD",1750235355015,10.62280901,105220.0,105210.0,0.0101215]
["bitfinex","BTCUSD",1750235355449,10.622809,105220.0,105210.0,0.0101215]
["bitfinex","BTCUSD",1750235355875,10.64181615,105220.0,105210.0,0.0101215]
["bitfinex","BTCUSD",1750235359052,10.64181434,105220.0,105210.0,0.0101215]
["bitfinex","BTCUSD",1750235360331,10.42951016,105220.0,105210.0,0.0101215]
["bitfinex","BTCUSD",1750235360558,10.61958809,105220.0,105210.0,0.0101215]
["bitfinex","BTCUSD",1750235361939,10.61958713,105220.0,105210.0,0.0101215]
["bitfinex","BTCUSD",1750235364738,10.61291218,105220.0,105210.0,0.0101215]
["bitfinex","BTCUSD",1750235364941,10.61958693,105220.0,105210.0,0.0101215]
["bitfinex","BTCUSD",1750235370265,10.64810486,105220.0,105210.0,0.0101215]
["bitfinex","BTCUSD",1750235370470,10.64143011,105220.0,105210.0,0.01011549]
["bitfinex","BTCUSD",1750235370695,10.64810835,105220.0,105210.0,0.01011549]
["bitfinex","BTCUSD",1750235371161,10.64808942,105220.0,105210.0,0.01011549]
["bitfinex","BTCUSD",1750235373065,10.64809249,105220.0,105210.0,0.01011549]
["bitfinex","BTCUSD",1750235373488,10.64809282,105220.0,105210.0,0.01012041]
["bitfinex","BTCUSD",1750235375627,10.64812129,105220.0,105210.0,0.01012041]
["bitfinex","BTCUSD",1750235375841,10.64812129,105220.0,105210.0,0.01012041]
["bitfinex","BTCUSD",1750235376290,10.64812607,105220.0,105210.0,0.01012041]
["bitfinex","BTCUSD",1750235377608,10.64812607,105220.0,105210.0,0.00124201]
["bitfinex","BTCUSD",1750235377807,10.68614998,105220.0,105210.0,0.00124201]
["bitfinex","BTCUSD",1750235378015,10.64812607,105220.0,105210.0,0.00124201]
["bitfinex","BTCUSD",1750235378652,10.68615161,105220.0,105210.0,0.00124201]
["bitfinex","BTCUSD",1750235379098,10.6861516,105220.0,105210.0,0.00124201]
["bitfinex","BTCUSD",1750235381594,10.64812769,105220.0,105210.0,0.00124201]
["bitfinex","BTCUSD",1750235382000,10.6861516,105220.0,105210.0,0.00124201]
["bitfinex","BTCUSD",1750235384146,10.64812769,105220.0,105210.0,0.00124201]
["bitfinex","BTCUSD",1750235384540,10.6861516,105220.0,105210.0,0.00124201]
["bitfinex","BTCUSD",1750235385385,10.68615161,105220.0,105210.0,0.00124201]
["bitfinex","BTCUSD",1750235387830,10.67946356,105220.0,105210.0,0.00124201]
["bitfinex","BTCUSD",1750235388054,10.68615176,105220.0,105210.0,0.00124201]
["bitfinex","BTCUSD",1750235390774,10.68615178,105220.0,105210.0,0.00124201]
["bitfinex","BTCUSD",1750235393584,10.68615164,105220.0,105210.0,0.00124201]
["bitfinex","BTCUSD",1750235394224,10.53091164,105220.0,105210.0,0.00124201]
["bitfinex","BTCUSD",1750235394426,10.68599164,105220.0,105210.0,0.00124201]
["bitfinex","BTCUSD",1750235395222,10.68599157,105220.0,105210.0,0.00124201]
["bitfinex","BTCUSD",1750235397872,10.7536273,105220.0,105210.0,0.00124201]
["bitfinex","BTCUSD",1750235398374,10.65747808,105220.0,105210.0,0.00124201]
["bitfinex","BTCUSD",1750235399558,10.65747712,105220.0,105210.0,0.00124201]
["bitfinex","BTCUSD",1750235401151,10.71451298,105220.0,105210.0,0.00124201]
["bitfinex","BTCUSD",1750235401388,10.65747712,105220.0,105210.0,0.00124201]
["bitfinex","BTCUSD",1750235402107,10.70747712,105220.0,105210.0,0.00124201]
["bitfinex","BTCUSD",1750235402803,10.76451298,105220.0,105210.0,0.00124201]
["bitfinex","BTCUSD",1750235404112,10.72648907,105220.0,105210.0,0.00124201]
["bitfinex","BTCUSD",1750235405045,10.72648861,105220.0,105210.0,0.00124201]
["bitfinex","BTCUSD",1750235407648,10.52443745,105220.0,105210.0,0.00124201]
["bitfinex","BTCUSD",1750235407857,10.55293812,105220.0,105210.0,0.00124201]
["bitfinex","BTCUSD",1750235409591,10.89293812,105220.0,105210.0,0.00124201]
["bitfinex","BTCUSD",1750235410247,10.98908734,105220.0,105210.0,0.00124201]
["bitfinex","BTCUSD",1750235410434,10.1669736,105210.0,105200.0,0.0101]
["bitfinex","BTCUSD",1750235410678,10.55432028,105210.0,105200.0,0.0101]
["bitfinex","BTCUSD",1750235410899,10.89430998,105210.0,105200.0,0.0101]
["bitfinex","BTCUSD",1750235411114,10.8943907,105210.0,105200.0,0.0101]
["bitfinex","BTCUSD",1750235411332,10.8943907,105210.0,105200.0,0.00341]
["bitfinex","BTCUSD",1750235411558,10.99053992,105210.0,105200.0,0.00341]
["bitfinex","BTCUSD",1750235411772,10.99253992,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235412002,11.02102022,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235413069,10.98502349,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235413538,10.88887427,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235413755,10.92686599,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235413973,10.69374926,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235414194,10.79096926,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235414671,10.76248896,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235414875,10.79096926,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235415515,10.76248896,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235416719,10.79096926,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235418490,10.79096791,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235419010,10.59584791,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235419256,10.38236761,105210.0,105200.0,0.05131]
["bitfinex","BTCUSD",1750235419469,10.56069515,105210.0,105200.0,0.05131]
["bitfinex","BTCUSD",1750235419659,10.71569515,105210.0,105200.0,0.05131]
["bitfinex","BTCUSD",1750235424450,10.72236924,105210.0,105200.0,0.05131]
["bitfinex","BTCUSD",1750235424668,10.71569515,105210.0,105200.0,0.05131]
["bitfinex","BTCUSD",1750235430821,10.72237101,105210.0,105200.0,0.05131]
["bitfinex","BTCUSD",1750235431065,10.71569515,105210.0,105200.0,0.05131]
["bitfinex","BTCUSD",1750235432624,10.72237143,105210.0,105200.0,0.05131]
["bitfinex","BTCUSD",1750235433042,10.71569515,105210.0,105200.0,0.05131]
["bitfinex","BTCUSD",1750235436175,10.72237081,105210.0,105200.0,0.05131]
["bitfinex","BTCUSD",1750235436434,10.71569515,105210.0,105200.0,0.05131]
["bitfinex","BTCUSD",1750235437885,10.56069515,105210.0,105200.0,0.05131]
["bitfinex","BTCUSD",1750235438113,10.69651094,105210.0,105200.0,0.25092958]
["bitfinex","BTCUSD",1750235438321,10.67370015,105210.0,105200.0,0.26043501]
["bitfinex","BTCUSD",1750235439347,10.67370015,105210.0,105200.0,0.26994035]
["bitfinex","BTCUSD",1750235439567,10.67170015,105210.0,105200.0,0.26894035]
["bitfinex","BTCUSD",1750235440000,10.67270015,105210.0,105200.0,0.26994035]
["bitfinex","BTCUSD",1750235440198,10.67070015,105210.0,105200.0,0.26994035]
["bitfinex","BTCUSD",1750235440408,10.38436186,105210.0,105200.0,0.30349152]
["bitfinex","BTCUSD",1750235440619,10.38536186,105210.0,105200.0,0.30349152]
["bitfinex","BTCUSD",1750235441471,10.39486638,105210.0,105200.0,0.30349152]
["bitfinex","BTCUSD",1750235441878,10.59446716,105210.0,105200.0,0.29398645]
["bitfinex","BTCUSD",1750235445722,10.40583117,105210.0,105200.0,0.29398645]
["bitfinex","BTCUSD",1750235445942,10.39632791,105210.0,105200.0,0.2844812]
["bitfinex","BTCUSD",1750235446219,10.47356054,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235448414,10.49635268,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235453833,10.54525268,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235454063,10.551932,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235454289,10.580495,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235455773,10.60898509,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235456144,10.60898555,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235457298,10.58049546,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235459941,10.60898555,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235460150,10.58049546,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235463917,10.72305275,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235464156,10.69456266,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235464397,10.6945621,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235464610,10.66849163,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235465312,10.66181241,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235465569,10.66848724,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235468188,10.69695235,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235470774,10.66848419,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235470984,10.69694834,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235471756,10.79309756,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235472662,10.69694834,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235473085,10.66848319,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235474387,10.75158952,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235474603,10.71359279,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235475241,10.71259279,105210.0,105200.0,0.00341]
["bitfinex","BTCUSD",1750235475573,10.71859279,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235475785,10.81474201,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235476426,10.81374201,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235476820,10.81674201,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235477245,10.81674108,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235479030,10.72059186,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235479653,10.72059276,105210.0,105200.0,0.00441]
["bitfinex","BTCUSD",1750235480390,10.72059276,105210.0,105200.0,0.00154786]
["bitfinex","BTCUSD",1750235482507,10.72059257,105210.0,105200.0,0.00154786]
["bitfinex","BTCUSD",1750235483119,0.54914471,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1750235483297,10.38415061,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1750235483533,10.53891061,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1750235483942,10.61418061,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1750235484781,10.61518061,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750235484995,10.643733,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750235485834,10.64373384,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750235488668,10.62063384,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750235490992,10.61396244,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750235491200,10.62063461,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750235491421,10.64443461,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750235492472,10.74058383,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750235493098,10.64443461,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750235493241,10.65858587,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750235493454,10.63498587,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750235493904,10.63499243,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750235496839,10.6349929,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750235498699,10.63499415,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750235500681,10.71097977,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750235500897,10.63499415,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750235501487,10.60653071,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750235505090,10.65733071,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750235505761,10.65733946,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750235507140,10.65729946,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750235509683,10.75344868,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750235510327,10.81048454,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750235510603,10.75344868,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750235511352,10.75344948,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750235511562,10.65730026,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750235512575,10.70764612,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750235512788,10.71433623,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750235513832,10.65730037,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750235514035,10.70764612,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750235514240,10.6573004,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750235514445,10.72647691,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750235514926,10.78351281,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750235515376,10.78351246,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750235518003,10.83351246,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750235518220,10.7955612,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750235518643,0.34950733,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750235518894,10.22051452,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750235519131,10.58752024,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750235519361,10.6945561,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750235519779,10.72313553,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750235519982,10.74928902,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750235520190,10.72322521,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750235521047,10.72722521,105170.0,105160.0,0.0011]
["bitfinex","BTCUSD",1750235521262,10.67018935,105170.0,105160.0,0.0011]
["bitfinex","BTCUSD",1750235521489,10.67018937,105170.0,105160.0,0.0011]
["bitfinex","BTCUSD",1750235522160,0.58969551,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750235522384,10.28006245,105150.0,105140.0,0.0001]
["bitfinex","BTCUSD",1750235522596,10.23012198,105120.0,105110.0,0.0501]
["bitfinex","BTCUSD",1750235522808,10.32636374,105120.0,105110.0,0.05897129]
["bitfinex","BTCUSD",1750235523054,10.48108374,105120.0,105110.0,0.05897129]
["bitfinex","BTCUSD",1750235523904,10.62483059,105120.0,105110.0,0.05944522]
["bitfinex","BTCUSD",1750235524329,10.62583059,105120.0,105110.0,0.06444522]
["bitfinex","BTCUSD",1750235525179,10.62583059,105120.0,105110.0,0.05657393]
["bitfinex","BTCUSD",1750235525605,10.62483059,105120.0,105110.0,0.05157393]
["bitfinex","BTCUSD",1750235525806,10.62583059,105120.0,105110.0,0.05457393]
["bitfinex","BTCUSD",1750235526447,10.65436203,105120.0,105110.0,0.07229118]
["bitfinex","BTCUSD",1750235527137,10.65436203,105120.0,105110.0,0.05457393]
["bitfinex","BTCUSD",1750235528887,10.65436203,105120.0,105110.0,0.07227542]
["bitfinex","BTCUSD",1750235531115,10.65436203,105120.0,105110.0,0.07226796]
["bitfinex","BTCUSD",1750235531339,10.65436203,105120.0,105110.0,0.05457393]
["bitfinex","BTCUSD",1750235531797,10.65436203,105120.0,105110.0,0.07226765]
["bitfinex","BTCUSD",1750235532248,10.65436203,105120.0,105110.0,0.05457393]
["bitfinex","BTCUSD",1750235532990,10.43532867,105120.0,105110.0,0.05457393]
["bitfinex","BTCUSD",1750235533221,10.62558742,105120.0,105110.0,0.05457393]
["bitfinex","BTCUSD",1750235533460,10.64461265,105120.0,105110.0,0.05457393]
["bitfinex","BTCUSD",1750235533908,10.39365089,105120.0,105110.0,0.28659723]
["bitfinex","BTCUSD",1750235534120,10.54841089,105120.0,105110.0,0.29544227]
["bitfinex","BTCUSD",1750235534409,10.53889841,105120.0,105110.0,0.29544227]
["bitfinex","BTCUSD",1750235534614,5.32717647,105120.0,105110.0,0.31513757]
["bitfinex","BTCUSD",1750235534824,5.2796198,105120.0,105110.0,0.31513757]
["bitfinex","BTCUSD",1750235535037,5.13437228,105120.0,105110.0,0.35505757]
["bitfinex","BTCUSD",1750235535875,5.14388494,105120.0,105110.0,0.35505757]
["bitfinex","BTCUSD",1750235536486,5.13437228,105120.0,105110.0,0.35505757]
["bitfinex","BTCUSD",1750235536701,5.15339769,105120.0,105110.0,0.35506009]
["bitfinex","BTCUSD",1750235537531,5.34365644,105120.0,105110.0,0.34554689]
["bitfinex","BTCUSD",1750235537733,5.33414432,105120.0,105110.0,0.35506055]
["bitfinex","BTCUSD",1750235537940,5.33414432,105120.0,105110.0,0.36457394]
["bitfinex","BTCUSD",1750235538141,5.34365725,105120.0,105110.0,0.36457348]
["bitfinex","BTCUSD",1750235538380,5.1533985,105120.0,105110.0,0.36457348]
["bitfinex","BTCUSD",1750235538696,5.1534385,105120.0,105110.0,0.36457348]
["bitfinex","BTCUSD",1750235538902,5.33418504,105120.0,105110.0,0.36457348]
["bitfinex","BTCUSD",1750235539348,5.14392629,105120.0,105110.0,0.36457302]
["bitfinex","BTCUSD",1750235539562,5.10587547,105120.0,105110.0,0.36457302]
["bitfinex","BTCUSD",1750235539771,4.78513706,105120.0,105110.0,0.36457302]
["bitfinex","BTCUSD",1750235539990,0.14478685,105120.0,105110.0,0.34687856]
["bitfinex","BTCUSD",1750235540222,0.01055212,105120.0,105110.0,0.34687856]
["bitfinex","BTCUSD",1750235540446,0.02006442,105120.0,105110.0,0.34687856]
["bitfinex","BTCUSD",1750235540882,0.01055212,105120.0,105110.0,0.34687856]
["bitfinex","BTCUSD",1750235541089,0.02006442,105120.0,105110.0,0.34687856]
["bitfinex","BTCUSD",1750235541304,0.01906442,105120.0,105110.0,0.34387856]
["bitfinex","BTCUSD",1750235541550,0.01155212,105120.0,105110.0,0.34787856]
["bitfinex","BTCUSD",1750235541762,0.01155212,105120.0,105110.0,0.34687856]
["bitfinex","BTCUSD",1750235542032,0.02106442,105120.0,105110.0,0.34687856]
["bitfinex","BTCUSD",1750235542448,0.00204,105120.0,105110.0,0.35087856]
["bitfinex","BTCUSD",1750235542683,0.01155212,105120.0,105110.0,0.35087856]
["bitfinex","BTCUSD",1750235542897,0.01155212,105120.0,105110.0,0.60388032]
["bitfinex","BTCUSD",1750235542898,0.00204,105120.0,105110.0,0.60388032]
["bitfinex","BTCUSD",1750235543546,0.0115523,105120.0,105110.0,0.23019685]
["bitfinex","BTCUSD",1750235543755,0.01155221,105120.0,105110.0,0.23971005]
["bitfinex","BTCUSD",1750235543971,0.00204,105120.0,105110.0,0.24922334]
["bitfinex","BTCUSD",1750235544182,0.01155221,105120.0,105110.0,0.26825021]
["bitfinex","BTCUSD",1750235544389,0.00204,105120.0,105110.0,0.26825021]
["bitfinex","BTCUSD",1750235544807,0.00204,105120.0,105110.0,0.27776378]
["bitfinex","BTCUSD",1750235545016,0.01155212,105120.0,105110.0,0.27776378]
["bitfinex","BTCUSD",1750235545236,0.00204,105120.0,105110.0,0.27776378]
["bitfinex","BTCUSD",1750235545416,0.01155212,105120.0,105110.0,0.29230463]
["bitfinex","BTCUSD",1750235545816,0.00204,105120.0,105110.0,0.29230463]
["bitfinex","BTCUSD",1750235546385,0.00204,105120.0,105110.0,0.34020463]
["bitfinex","BTCUSD",1750235548696,0.00204,105120.0,105110.0,0.30028463]
["bitfinex","BTCUSD",1750235548868,0.00204,105120.0,105110.0,0.34128463]
["bitfinex","BTCUSD",1750235549482,0.01155212,105120.0,105110.0,0.34128463]
["bitfinex","BTCUSD",1750235549691,0.00204,105120.0,105110.0,0.35188226]
["bitfinex","BTCUSD",1750235550499,0.00204,105120.0,105110.0,0.6633088]
["bitfinex","BTCUSD",1750235551092,0.00204,105120.0,105110.0,0.44812402]
["bitfinex","BTCUSD",1750235551714,0.00204,105120.0,105110.0,0.43752639]
["bitfinex","BTCUSD",1750235553818,0.00204,105120.0,105110.0,0.4481907]
["bitfinex","BTCUSD",1750235555069,0.00204,105120.0,105110.0,0.4071907]
["bitfinex","BTCUSD",1750235555272,0.00204,105120.0,105110.0,0.6046707]
["bitfinex","BTCUSD",1750235561011,0.00204,105120.0,105110.0,0.81985548]
["bitfinex","BTCUSD",1750235561228,0.00204,105120.0,105110.0,0.87679431]
["bitfinex","BTCUSD",1750235561444,1.00204,105120.0,105110.0,1.21679431]
["bitfinex","BTCUSD",1750235566487,1.00204,105120.0,105110.0,1.39096378]
["bitfinex","BTCUSD",1750235567448,1.00204,105120.0,105110.0,1.41896955]
["bitfinex","BTCUSD",1750235569395,1.00204,105120.0,105110.0,0.96375815]
["bitfinex","BTCUSD",1750235569618,1.00204,105120.0,105110.0,1.10389932]
["bitfinex","BTCUSD",1750235569841,1.00204,105120.0,105110.0,1.175379]
["bitfinex","BTCUSD",1750235570054,1.00204,105120.0,105110.0,1.11844017]
["bitfinex","BTCUSD",1750235571118,1.00204,105120.0,105110.0,1.33362495]
["bitfinex","BTCUSD",1750235571337,1.00204,105120.0,105110.0,1.39064378]
["bitfinex","BTCUSD",1750235572229,1.00204,105120.0,105110.0,1.33370495]
["bitfinex","BTCUSD",1750235572519,1.00204,105120.0,105110.0,1.15953548]
["bitfinex","BTCUSD",1750235574346,1.00204,105120.0,105110.0,0.9443507]
["bitfinex","BTCUSD",1750235575017,1.00204,105120.0,105110.0,1.00128953]
["bitfinex","BTCUSD",1750235575225,1.00204,105120.0,105110.0,0.9443507]
["bitfinex","BTCUSD",1750235575659,1.00204,105120.0,105110.0,1.1727907]
["bitfinex","BTCUSD",1750235575875,1.00204,105120.0,105110.0,1.22972953]
["bitfinex","BTCUSD",1750235576531,1.00204,105120.0,105110.0,1.03256953]
["bitfinex","BTCUSD",1750235576737,1.00204,105120.0,105110.0,1.22952953]
["bitfinex","BTCUSD",1750235580756,1.00204,105120.0,105110.0,1.44471431]
["bitfinex","BTCUSD",1750235582630,1.00204,105120.0,105110.0,1.47271362]
["bitfinex","BTCUSD",1750235584491,1.00204,105120.0,105110.0,1.25752884]
["bitfinex","BTCUSD",1750235584725,1.00204,105120.0,105110.0,1.20962884]
["bitfinex","BTCUSD",1750235584921,1.05754,105120.0,105110.0,1.05334884]
["bitfinex","BTCUSD",1750235585134,1.05754,105120.0,105110.0,1.21042884]
["bitfinex","BTCUSD",1750235585316,1.02524,105120.0,105110.0,0.87042884]
["bitfinex","BTCUSD",1750235585781,1.02524,105120.0,105110.0,0.71334884]
["bitfinex","BTCUSD",1750235586036,1.02524,105120.0,105110.0,0.87042884]
["bitfinex","BTCUSD",1750235586434,1.00204,105120.0,105110.0,0.87042884]
["bitfinex","BTCUSD",1750235586627,1.05754,105120.0,105110.0,0.87042884]
["bitfinex","BTCUSD",1750235587434,1.05754,105120.0,105110.0,0.71334884]
["bitfinex","BTCUSD",1750235587647,1.05754,105120.0,105110.0,0.87042884]
["bitfinex","BTCUSD",1750235589044,1.05754,105120.0,105110.0,0.81349001]
["bitfinex","BTCUSD",1750235589240,1.05754,105120.0,105110.0,0.61573001]
["bitfinex","BTCUSD",1750235589448,1.05754,105120.0,105110.0,0.81349001]
["bitfinex","BTCUSD",1750235592517,1.05754,105120.0,105110.0,0.81377001]
["bitfinex","BTCUSD",1750235594292,1.02524,105120.0,105110.0,0.81377001]
["bitfinex","BTCUSD",1750235595659,1.00204,105120.0,105110.0,0.81377001]
["bitfinex","BTCUSD",1750235596837,1.00204,105120.0,105110.0,1.02892452]
["bitfinex","BTCUSD",1750235597263,1.00004,105120.0,105110.0,1.02892452]
["bitfinex","BTCUSD",1750235597661,1.00104,105120.0,105110.0,1.03392452]
["bitfinex","BTCUSD",1750235597959,1.06374,105120.0,105110.0,0.81877001]
["bitfinex","BTCUSD",1750235598574,1.06374,105120.0,105110.0,0.91366613]
["bitfinex","BTCUSD",1750235603801,1.00104,105120.0,105110.0,0.87570884]
["bitfinex","BTCUSD",1750235606345,1.00104,105120.0,105110.0,0.64966953]
["bitfinex","BTCUSD",1750235606550,1.00104,105120.0,105110.0,0.84778953]
["bitfinex","BTCUSD",1750235608590,1.00104,105120.0,105110.0,1.06294404]
["bitfinex","BTCUSD",1750235609769,1.00104,105120.0,105110.0,1.12824404]
["bitfinex","BTCUSD",1750235613892,1.00104,105120.0,105110.0,1.30241351]
["bitfinex","BTCUSD",1750235615914,1.00104,105120.0,105110.0,1.087259]
["bitfinex","BTCUSD",1750235616145,1.00104,105120.0,105110.0,1.30241351]
["bitfinex","BTCUSD",1750235617062,1.00104,105120.0,105110.0,1.26971351]
["bitfinex","BTCUSD",1750235618279,1.00104,105120.0,105110.0,1.021959]
["bitfinex","BTCUSD",1750235618586,1.00104,105120.0,105110.0,1.23711351]
["bitfinex","BTCUSD",1750235619684,1.00104,105120.0,105110.0,1.021959]
["bitfinex","BTCUSD",1750235619899,1.00104,105120.0,105110.0,1.23711351]
["bitfinex","BTCUSD",1750235622032,1.00104,105120.0,105110.0,1.26701351]
["bitfinex","BTCUSD",1750235622439,1.00104,105120.0,105110.0,1.03899351]
["bitfinex","BTCUSD",1750235622648,1.00104,105120.0,105110.0,1.23739351]
["bitfinex","BTCUSD",1750235624923,1.00104,105120.0,105110.0,1.08039351]
["bitfinex","BTCUSD",1750235625151,1.00104,105120.0,105110.0,1.23735351]
["bitfinex","BTCUSD",1750235625360,1.06034,105120.0,105110.0,1.23735351]
["bitfinex","BTCUSD",1750235630126,1.00104,105120.0,105110.0,1.23735351]
["bitfinex","BTCUSD",1750235630695,1.00104,105120.0,105110.0,1.022199]
["bitfinex","BTCUSD",1750235630899,1.00104,105120.0,105110.0,1.23735351]
["bitfinex","BTCUSD",1750235631331,1.00104,105120.0,105110.0,1.022199]
["bitfinex","BTCUSD",1750235631546,1.00104,105120.0,105110.0,1.23735351]
["bitfinex","BTCUSD",1750235631764,1.03014,105120.0,105110.0,1.23735351]
["bitfinex","BTCUSD",1750235631977,1.05824,105120.0,105110.0,1.23735351]
["bitfinex","BTCUSD",1750235633750,1.05824,105120.0,105110.0,1.022039]
["bitfinex","BTCUSD",1750235636521,1.05824,105120.0,105110.0,0.823839]
["bitfinex","BTCUSD",1750235636768,1.05824,105120.0,105110.0,1.021959]
["bitfinex","BTCUSD",1750235638140,1.05824,105120.0,105110.0,1.021919]
["bitfinex","BTCUSD",1750235638931,1.05824,105120.0,105110.0,0.865239]
["bitfinex","BTCUSD",1750235639155,1.05824,105120.0,105110.0,1.021839]
["bitfinex","BTCUSD",1750235640134,1.05824,105120.0,105110.0,1.05984215]
["bitfinex","BTCUSD",1750235640597,1.05824,105120.0,105110.0,1.05936215]
["bitfinex","BTCUSD",1750235641591,1.05824,105120.0,105110.0,0.79423901]
["bitfinex","BTCUSD",1750235641790,1.05824,105120.0,105110.0,0.73895725]
["bitfinex","BTCUSD",1750235642056,1.05824,105120.0,105110.0,0.89555725]
["bitfinex","BTCUSD",1750235642518,1.05824,105120.0,105110.0,0.6834564]
["bitfinex","BTCUSD",1750235642749,1.05824,105120.0,105110.0,0.68641325]
["bitfinex","BTCUSD",1750235642992,1.28386451,105120.0,105110.0,0.64545325]
["bitfinex","BTCUSD",1750235643255,1.30288974,105120.0,105110.0,0.68541325]
["bitfinex","BTCUSD",1750235643525,1.25288974,105120.0,105110.0,0.51124378]
["bitfinex","BTCUSD",1750235645830,1.29337699,105120.0,105110.0,0.52578463]
["bitfinex","BTCUSD",1750235646057,1.28386451,105120.0,105110.0,0.52578463]
["bitfinex","BTCUSD",1750235648354,1.28386442,105120.0,105110.0,0.52578463]
["bitfinex","BTCUSD",1750235649075,1.28386442,105120.0,105110.0,0.48482463]
["bitfinex","BTCUSD",1750235649341,1.27435212,105120.0,105110.0,0.52578463]
["bitfinex","BTCUSD",1750235649562,1.28386442,105120.0,105110.0,0.52578463]
["bitfinex","BTCUSD",1750235649782,1.27435212,105120.0,105110.0,0.52578463]
["bitfinex","BTCUSD",1750235650245,1.28386433,105120.0,105110.0,0.52578463]
["bitfinex","BTCUSD",1750235650472,1.29337672,105120.0,105110.0,0.52578463]
["bitfinex","BTCUSD",1750235650715,1.28386433,105120.0,105110.0,0.52578463]
["bitfinex","BTCUSD",1750235652098,1.27435212,105120.0,105110.0,0.52578463]
["bitfinex","BTCUSD",1750235653827,1.26484,105120.0,105110.0,0.52578463]
["bitfinex","BTCUSD",1750235655436,1.26484,105120.0,105110.0,0.29734463]
["bitfinex","BTCUSD",1750235656386,1.21484,105120.0,105110.0,0.29734463]
["bitfinex","BTCUSD",1750235656671,1.26484,105120.0,105110.0,0.29734463]
["bitfinex","BTCUSD",1750235662810,1.21484,105120.0,105110.0,0.29734463]
["bitfinex","BTCUSD",1750235663047,1.26484,105120.0,105110.0,0.29734463]
["bitfinex","BTCUSD",1750235663279,1.05824,105120.0,105110.0,0.29734463]
["bitfinex","BTCUSD",1750235664480,1.05824,105120.0,105110.0,0.45342463]
["bitfinex","BTCUSD",1750235666268,1.10824,105120.0,105110.0,0.45342463]
["bitfinex","BTCUSD",1750235667424,1.05824,105120.0,105110.0,0.45342463]
["bitfinex","BTCUSD",1750235668123,0.8443548,105120.0,105110.0,0.45342463]
["bitfinex","BTCUSD",1750235669503,5.70021767,105120.0,105110.0,0.27429075]
["bitfinex","BTCUSD",1750235669743,5.9095021,105120.0,105110.0,0.25526426]
["bitfinex","BTCUSD",1750235669965,5.9095021,105120.0,105110.0,0.26477765]
["bitfinex","BTCUSD",1750235670191,5.9094221,105120.0,105110.0,0.26477765]
["bitfinex","BTCUSD",1750235670419,5.8999098,105120.0,105110.0,0.25526444]
["bitfinex","BTCUSD",1750235670646,5.89039723,105120.0,105110.0,0.2647781]
["bitfinex","BTCUSD",1750235671109,5.89039723,105120.0,105110.0,0.2238181]
["bitfinex","BTCUSD",1750235671349,10.94039723,105120.0,105110.0,0.25490444]
["bitfinex","BTCUSD",1750235671595,10.93088448,105120.0,105110.0,0.24539069]
["bitfinex","BTCUSD",1750235672079,10.93088448,105120.0,105110.0,0.25490435]
["bitfinex","BTCUSD",1750235672764,10.93088448,105120.0,105110.0,0.26441792]
["bitfinex","BTCUSD",1750235673437,10.93088448,105120.0,105110.0,0.28847225]
["bitfinex","BTCUSD",1750235674139,10.74062546,105120.0,105110.0,0.28847225]
["bitfinex","BTCUSD",1750235674366,10.7596506,105120.0,105110.0,0.29798545]
["bitfinex","BTCUSD",1750235675604,10.76904254,105120.0,105110.0,0.29798545]
["bitfinex","BTCUSD",1750235676098,10.76904245,105120.0,105110.0,0.29798545]
["bitfinex","BTCUSD",1750235676327,10.75952979,105120.0,105110.0,0.25738545]
["bitfinex","BTCUSD",1750235676540,10.75952979,105120.0,105110.0,0.29798545]
["bitfinex","BTCUSD",1750235676748,10.76904236,105120.0,105110.0,0.29798545]
["bitfinex","BTCUSD",1750235676934,10.75952979,105120.0,105110.0,0.29798545]
["bitfinex","BTCUSD",1750235677761,10.75001731,105120.0,105110.0,0.29798545]
["bitfinex","BTCUSD",1750235678097,10.74050492,105120.0,105110.0,0.29798545]
["bitfinex","BTCUSD",1750235678554,10.7309928,105120.0,105110.0,0.29798545]
["bitfinex","BTCUSD",1750235678755,10.74050492,105120.0,105110.0,0.29798545]
["bitfinex","BTCUSD",1750235679149,6.11917922,105120.0,105110.0,0.29798545]
["bitfinex","BTCUSD",1750235681012,6.1286917,105120.0,105110.0,0.29798545]
["bitfinex","BTCUSD",1750235681219,6.11917922,105120.0,105110.0,0.29798545]
["bitfinex","BTCUSD",1750235681564,6.12869161,105120.0,105110.0,0.29798545]
["bitfinex","BTCUSD",1750235682148,6.13820409,105120.0,105110.0,0.29798545]
["bitfinex","BTCUSD",1750235683659,6.12869161,105120.0,105110.0,0.29798545]
["bitfinex","BTCUSD",1750235684044,6.43450973,105120.0,105110.0,0.005]
["bitfinex","BTCUSD",1750235684241,11.40534773,105120.0,105110.0,0.005]
["bitfinex","BTCUSD",1750235684476,11.43393273,105120.0,105110.0,0.005]
["bitfinex","BTCUSD",1750235685153,11.43293273,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1750235685357,11.43693273,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1750235686172,11.43693273,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1750235686436,11.43693273,105120.0,105110.0,0.0416]
["bitfinex","BTCUSD",1750235689292,11.4179075,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1750235689493,11.24858164,105120.0,105110.0,0.0416]
["bitfinex","BTCUSD",1750235690021,11.21999664,105120.0,105110.0,0.0416]
["bitfinex","BTCUSD",1750235695470,11.21999664,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1750235695657,11.21999664,105120.0,105110.0,0.0416]
["bitfinex","BTCUSD",1750235696563,11.06419664,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1750235696792,11.21995664,105120.0,105110.0,0.0416]
["bitfinex","BTCUSD",1750235696993,11.21995664,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1750235697311,11.21995664,105120.0,105110.0,0.0416]
["bitfinex","BTCUSD",1750235698512,11.24854164,105120.0,105110.0,0.0416]
["bitfinex","BTCUSD",1750235700275,11.24854164,105120.0,105110.0,0.04204]
["bitfinex","BTCUSD",1750235709428,11.26637482,105120.0,105110.0,0.04204]
["bitfinex","BTCUSD",1750235710468,11.26637483,105120.0,105110.0,0.04204]
["bitfinex","BTCUSD",1750235712521,11.26637483,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1750235712726,11.26637483,105120.0,105110.0,0.04204]
["bitfinex","BTCUSD",1750235713403,11.26638963,105120.0,105110.0,0.04204]
["bitfinex","BTCUSD",1750235713821,11.26638963,105120.0,105110.0,0.05658085]
["bitfinex","BTCUSD",1750235714038,11.26638963,105120.0,105110.0,0.01554085]
["bitfinex","BTCUSD",1750235714243,11.26638963,105120.0,105110.0,0.05658085]
["bitfinex","BTCUSD",1750235714718,0.01903085,105090.0,105080.0,0.28730539]
["bitfinex","BTCUSD",1750235714939,0.01902993,105090.0,105080.0,0.29284425]
["bitfinex","BTCUSD",1750235715166,0.01902993,105090.0,105080.0,0.29298634]
["bitfinex","BTCUSD",1750235715381,0.0380606,105090.0,105080.0,0.25194634]
["bitfinex","BTCUSD",1750235715592,0.02854513,105090.0,105080.0,0.29298634]
["bitfinex","BTCUSD",1750235716264,0.03806042,105090.0,105080.0,0.29598667]
["bitfinex","BTCUSD",1750235716471,0.03906042,105090.0,105080.0,0.30098667]
["bitfinex","BTCUSD",1750235716894,0.02954513,105090.0,105080.0,0.30098667]
["bitfinex","BTCUSD",1750235717098,0.02002993,105090.0,105080.0,0.30098667]
["bitfinex","BTCUSD",1750235717301,0.02954522,105090.0,105080.0,0.30098667]
["bitfinex","BTCUSD",1750235719008,0.02954522,105090.0,105080.0,0.30097625]
["bitfinex","BTCUSD",1750235720275,0.03983783,105090.0,105080.0,0.30097625]
["bitfinex","BTCUSD",1750235720496,0.04935321,105090.0,105080.0,0.30097625]
["bitfinex","BTCUSD",1750235720701,0.03983783,105090.0,105080.0,0.30097625]
["bitfinex","BTCUSD",1750235721560,0.03032254,105090.0,105080.0,0.30097625]
["bitfinex","BTCUSD",1750235721764,4.67067592,105090.0,105080.0,0.30097625]
["bitfinex","BTCUSD",1750235722190,4.67067583,105090.0,105080.0,0.25993625]
["bitfinex","BTCUSD",1750235722401,4.68019121,105090.0,105080.0,0.30097625]
["bitfinex","BTCUSD",1750235722624,4.67067583,105090.0,105080.0,0.30097625]
["bitfinex","BTCUSD",1750235723054,4.67067583,105090.0,105080.0,0.25993625]
["bitfinex","BTCUSD",1750235723260,4.66038322,105090.0,105080.0,0.30097625]
["bitfinex","BTCUSD",1750235723465,4.65086793,105090.0,105080.0,0.30097625]
["bitfinex","BTCUSD",1750235724342,4.65086784,105090.0,105080.0,0.30097625]
["bitfinex","BTCUSD",1750235724758,4.66038294,105090.0,105080.0,0.30097006]
["bitfinex","BTCUSD",1750235724965,4.72078294,105090.0,105080.0,0.30097006]
["bitfinex","BTCUSD",1750235725429,4.66038294,105090.0,105080.0,0.30097006]
["bitfinex","BTCUSD",1750235726053,4.66989823,105090.0,105080.0,0.30097006]
["bitfinex","BTCUSD",1750235726530,4.6794137,105090.0,105080.0,0.30097006]
["bitfinex","BTCUSD",1750235728324,4.7078137,105090.0,105080.0,0.30097006]
["bitfinex","BTCUSD",1750235728970,4.89812758,105090.0,105080.0,0.29145414]
["bitfinex","BTCUSD",1750235729175,4.92722758,105090.0,105080.0,0.30097015]
["bitfinex","BTCUSD",1750235729381,4.91771257,105090.0,105080.0,0.30097015]
["bitfinex","BTCUSD",1750235730255,4.91771257,105090.0,105080.0,0.29206728]
["bitfinex","BTCUSD",1750235730572,4.91771257,105090.0,105080.0,0.28255127]
["bitfinex","BTCUSD",1750235730773,4.91775257,105090.0,105080.0,0.28255127]
["bitfinex","BTCUSD",1750235730996,4.90823747,105090.0,105080.0,0.28255127]
["bitfinex","BTCUSD",1750235731730,4.90823747,105090.0,105080.0,0.29206728]
["bitfinex","BTCUSD",1750235732362,4.94872218,105090.0,105080.0,0.27303517]
["bitfinex","BTCUSD",1750235735489,4.89872218,105090.0,105080.0,0.27303517]
["bitfinex","BTCUSD",1750235735697,4.94872218,105090.0,105080.0,0.27303517]
["bitfinex","BTCUSD",1750235736113,4.94872218,105090.0,105080.0,0.28255136]
["bitfinex","BTCUSD",1750235738528,5.10492218,105090.0,105080.0,0.28255136]
["bitfinex","BTCUSD",1750235738927,5.10492218,105090.0,105080.0,0.29206746]
["bitfinex","BTCUSD",1750235739364,5.05492218,105090.0,105080.0,0.29206746]
["bitfinex","BTCUSD",1750235739547,5.05492218,105090.0,105080.0,0.28255136]
["bitfinex","BTCUSD",1750235739778,5.10492218,105090.0,105080.0,0.27303517]
["bitfinex","BTCUSD",1750235741048,5.09540671,105090.0,105080.0,0.08275595]
["bitfinex","BTCUSD",1750235741252,5.09540671,105090.0,105080.0,0.27308712]
["bitfinex","BTCUSD",1750235741637,5.04540671,105090.0,105080.0,0.27308712]
["bitfinex","BTCUSD",1750235741846,5.09540671,105090.0,105080.0,0.27308712]
["bitfinex","BTCUSD",1750235742494,10.23213282,105090.0,105080.0,0.06356294]
["bitfinex","BTCUSD",1750235742695,10.57213282,105090.0,105080.0,0.06356294]
["bitfinex","BTCUSD",1750235743110,10.57113282,105090.0,105080.0,0.05856294]
["bitfinex","BTCUSD",1750235743316,10.59972382,105090.0,105080.0,0.05556294]
["bitfinex","BTCUSD",1750235743521,10.60072382,105090.0,105080.0,0.05756294]
["bitfinex","BTCUSD",1750235743933,10.60072382,105090.0,105080.0,0.05856294]
["bitfinex","BTCUSD",1750235745177,10.60072382,105090.0,105080.0,0.05756294]
["bitfinex","BTCUSD",1750235746001,10.59972382,105090.0,105080.0,0.05556294]
["bitfinex","BTCUSD",1750235746211,10.62255811,105090.0,105080.0,0.04102209]
["bitfinex","BTCUSD",1750235746433,10.62355811,105090.0,105080.0,0.04202209]
["bitfinex","BTCUSD",1750235746651,10.64139383,105090.0,105080.0,0.05656294]
["bitfinex","BTCUSD",1750235747702,10.64808223,105090.0,105080.0,0.01568294]
["bitfinex","BTCUSD",1750235748619,10.74423145,105090.0,105080.0,0.01568294]
["bitfinex","BTCUSD",1750235748826,10.64808223,105090.0,105080.0,0.01568294]
["bitfinex","BTCUSD",1750235750323,10.64806876,105090.0,105080.0,0.00114209]
["bitfinex","BTCUSD",1750235752330,10.65006876,105090.0,105080.0,0.00114209]
["bitfinex","BTCUSD",1750235752747,10.64906876,105090.0,105080.0,0.00014209]
["bitfinex","BTCUSD",1750235752948,10.74521798,105090.0,105080.0,0.00014209]
["bitfinex","BTCUSD",1750235753161,10.74920092,105090.0,105080.0,0.00114209]
["bitfinex","BTCUSD",1750235754425,10.74872514,105090.0,105080.0,0.00114209]
["bitfinex","BTCUSD",1750235754635,10.65257592,105090.0,105080.0,0.00114209]
["bitfinex","BTCUSD",1750235755930,0.64734754,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1750235756139,0.64734754,105080.0,105070.0,0.00901161]
["bitfinex","BTCUSD",1750235756140,10.62072047,105080.0,105070.0,0.00901161]
["bitfinex","BTCUSD",1750235756767,10.64931847,105080.0,105070.0,0.00901161]
["bitfinex","BTCUSD",1750235756984,10.74546769,105080.0,105070.0,0.00901161]
["bitfinex","BTCUSD",1750235757222,10.75314433,105080.0,105070.0,0.00110736]
["bitfinex","BTCUSD",1750235757446,10.73533133,105080.0,105070.0,0.00110736]
["bitfinex","BTCUSD",1750235757642,10.72865469,105080.0,105070.0,0.00110736]
["bitfinex","BTCUSD",1750235757877,9.93772957,105070.0,105060.0,0.0001]
["bitfinex","BTCUSD",1750235758110,10.24005133,105070.0,105060.0,0.00407982]
["bitfinex","BTCUSD",1750235758592,10.26865233,105070.0,105060.0,0.00407982]
["bitfinex","BTCUSD",1750235759028,0.60068558,105060.0,105050.0,0.01464085]
["bitfinex","BTCUSD",1750235759250,10.58345034,105060.0,105050.0,0.01468821]
["bitfinex","BTCUSD",1750235759713,10.61205134,105060.0,105050.0,0.01468821]
["bitfinex","BTCUSD",1750235760767,10.67121318,105060.0,105050.0,0.01468821]
["bitfinex","BTCUSD",1750235760991,10.61205134,105060.0,105050.0,0.00014736]
["bitfinex","BTCUSD",1750235761207,10.61205134,105060.0,105050.0,0.00114736]
["bitfinex","BTCUSD",1750235761418,10.61405134,105060.0,105050.0,0.00114736]
["bitfinex","BTCUSD",1750235762063,10.61205134,105060.0,105050.0,0.00014736]
["bitfinex","BTCUSD",1750235762495,10.62205134,105060.0,105050.0,0.00014736]
["bitfinex","BTCUSD",1750235763703,10.46589134,105060.0,105050.0,0.00014736]
["bitfinex","BTCUSD",1750235763913,10.62217134,105060.0,105050.0,0.00014736]
["bitfinex","BTCUSD",1750235764346,10.71832056,105060.0,105050.0,0.00014736]
["bitfinex","BTCUSD",1750235764562,10.62217134,105060.0,105050.0,0.00014736]
["bitfinex","BTCUSD",1750235765411,10.40509134,105060.0,105050.0,0.00014736]
["bitfinex","BTCUSD",1750235765623,10.56177134,105060.0,105050.0,0.00014736]
["bitfinex","BTCUSD",1750235765853,10.61305316,105060.0,105050.0,0.00014736]
["bitfinex","BTCUSD",1750235766069,10.61313316,105060.0,105050.0,0.00014736]
["bitfinex","BTCUSD",1750235767469,10.64188149,105060.0,105050.0,0.00014736]
["bitfinex","BTCUSD",1750235768502,10.73803071,105060.0,105050.0,0.00014736]
["bitfinex","BTCUSD",1750235769285,10.64188149,105060.0,105050.0,0.00014736]
["bitfinex","BTCUSD",1750235769497,10.61313316,105060.0,105050.0,0.00014736]
["bitfinex","BTCUSD",1750235770982,10.61309316,105060.0,105050.0,0.00014736]
["bitfinex","BTCUSD",1750235774449,10.61313316,105060.0,105050.0,0.00014736]
["bitfinex","BTCUSD",1750235775379,0.01903764,105050.0,105040.0,0.30017056]
["bitfinex","BTCUSD",1750235775628,10.24612127,105050.0,105040.0,0.30064429]
["bitfinex","BTCUSD",1750235776482,10.25564027,105050.0,105040.0,0.30064429]
["bitfinex","BTCUSD",1750235776690,10.25664027,105050.0,105040.0,0.30064429]
["bitfinex","BTCUSD",1750235776909,10.26064027,105050.0,105040.0,0.30164429]
["bitfinex","BTCUSD",1750235777137,10.27015918,105050.0,105040.0,0.29212484]
["bitfinex","BTCUSD",1750235777341,10.27967845,105050.0,105040.0,0.29212484]
["bitfinex","BTCUSD",1750235777818,10.27015918,105050.0,105040.0,0.29212484]
["bitfinex","BTCUSD",1750235778025,10.26064,105050.0,105040.0,0.29212484]
["bitfinex","BTCUSD",1750235778456,10.27015918,105050.0,105040.0,0.29212493]
["bitfinex","BTCUSD",1750235778661,10.27967845,105050.0,105040.0,0.29212493]
["bitfinex","BTCUSD",1750235779281,10.26999918,105050.0,105040.0,0.30164447]
["bitfinex","BTCUSD",1750235779490,10.28028472,105050.0,105040.0,0.30164447]
["bitfinex","BTCUSD",1750235779907,10.12372472,105050.0,105040.0,0.30164447]
["bitfinex","BTCUSD",1750235780120,5.14140155,105050.0,105040.0,0.30164447]
["bitfinex","BTCUSD",1750235780336,5.19140155,105050.0,105040.0,0.30164447]
["bitfinex","BTCUSD",1750235780562,5.20092028,105050.0,105040.0,0.30164447]
["bitfinex","BTCUSD",1750235781274,5.14140155,105050.0,105040.0,0.30164447]
["bitfinex","BTCUSD",1750235781493,5.19140155,105050.0,105040.0,0.30164447]
["bitfinex","BTCUSD",1750235781719,5.14140155,105050.0,105040.0,0.30164447]
["bitfinex","BTCUSD",1750235782161,5.03488155,105050.0,105040.0,0.30164447]
["bitfinex","BTCUSD",1750235782351,5.14172155,105050.0,105040.0,0.30164447]
["bitfinex","BTCUSD",1750235782580,5.20124028,105050.0,105040.0,0.30164447]
["bitfinex","BTCUSD",1750235783056,5.20124028,105050.0,105040.0,0.29667727]
["bitfinex","BTCUSD",1750235783943,5.19172155,105050.0,105040.0,0.29667727]
["bitfinex","BTCUSD",1750235784165,0.57087728,105050.0,105040.0,0.29667727]
["bitfinex","BTCUSD",1750235784859,0.41403728,105050.0,105040.0,0.29667727]
["bitfinex","BTCUSD",1750235785114,0.57075737,105050.0,105040.0,0.29667727]
["bitfinex","BTCUSD",1750235785529,0.58027637,105050.0,105040.0,0.29667727]
["bitfinex","BTCUSD",1750235786366,0.53027637,105050.0,105040.0,0.29667727]
["bitfinex","BTCUSD",1750235786574,0.58027637,105050.0,105040.0,0.29667727]
["bitfinex","BTCUSD",1750235786788,0.57075737,105050.0,105040.0,0.29667727]
["bitfinex","BTCUSD",1750235787001,0.58027628,105050.0,105040.0,0.29667727]
["bitfinex","BTCUSD",1750235787316,0.58027628,105050.0,105040.0,0.26697727]
["bitfinex","BTCUSD",1750235787534,0.58979528,105050.0,105040.0,0.26697727]
["bitfinex","BTCUSD",1750235788193,0.59931437,105050.0,105040.0,0.26697727]
["bitfinex","BTCUSD",1750235788413,0.59931437,105050.0,105040.0,0.23727727]
["bitfinex","BTCUSD",1750235788653,5.46435955,105050.0,105040.0,0.22775791]
["bitfinex","BTCUSD",1750235788886,5.45080662,105050.0,105040.0,0.01831492]
["bitfinex","BTCUSD",1750235789311,5.45080662,105050.0,105040.0,0.00879474]
["bitfinex","BTCUSD",1750235789523,5.44128762,105050.0,105040.0,0.00879474]
["bitfinex","BTCUSD",1750235789740,5.43176853,105050.0,105040.0,0.00879474]
["bitfinex","BTCUSD",1750235790014,10.57801029,105050.0,105040.0,0.00879474]
["bitfinex","BTCUSD",1750235790499,10.66349034,105050.0,105040.0,0.00147373]
["bitfinex","BTCUSD",1750235790935,10.66349034,105050.0,105040.0,0.01601458]
["bitfinex","BTCUSD",1750235791370,10.68633233,105050.0,105040.0,0.01601458]
["bitfinex","BTCUSD",1750235791605,10.68633233,105050.0,105040.0,0.02494083]
["bitfinex","BTCUSD",1750235791823,10.72162927,105050.0,105040.0,0.02494083]
["bitfinex","BTCUSD",1750235792510,10.72162919,105050.0,105040.0,0.01601458]
["bitfinex","BTCUSD",1750235792695,10.72162919,105050.0,105040.0,0.02494118]
["bitfinex","BTCUSD",1750235793565,9.98798665,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750235793813,10.2640304,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750235795775,10.2640304,105040.0,105030.0,0.0011]
["bitfinex","BTCUSD",1750235795776,10.36217962,105040.0,105030.0,0.0011]
["bitfinex","BTCUSD",1750235796451,10.2660304,105040.0,105030.0,0.0011]
["bitfinex","BTCUSD",1750235797326,10.24318841,105040.0,105030.0,0.0011]
["bitfinex","BTCUSD",1750235798848,10.24318841,105040.0,105030.0,0.01564085]
["bitfinex","BTCUSD",1750235799085,10.02852841,105040.0,105030.0,0.01564085]
["bitfinex","BTCUSD",1750235799299,10.18572841,105040.0,105030.0,0.01564085]
["bitfinex","BTCUSD",1750235799951,10.21400561,105040.0,105030.0,0.01564085]
["bitfinex","BTCUSD",1750235800164,10.27120561,105040.0,105030.0,0.01564085]
["bitfinex","BTCUSD",1750235801925,10.11400561,105040.0,105030.0,0.01564085]
["bitfinex","BTCUSD",1750235802147,10.27112561,105040.0,105030.0,0.01564085]
["bitfinex","BTCUSD",1750235802586,10.29973361,105040.0,105030.0,0.01564085]
["bitfinex","BTCUSD",1750235804149,10.32251812,105040.0,105030.0,0.01564085]
["bitfinex","BTCUSD",1750235804585,10.29424092,105040.0,105030.0,0.01564085]
["bitfinex","BTCUSD",1750235806294,10.29423669,105040.0,105030.0,0.01564085]
["bitfinex","BTCUSD",1750235806514,10.27145641,105040.0,105030.0,0.01564085]
["bitfinex","BTCUSD",1750235806951,10.29427669,105040.0,105030.0,0.01564085]
["bitfinex","BTCUSD",1750235807377,10.27149641,105040.0,105030.0,0.01564085]
["bitfinex","BTCUSD",1750235807812,10.36764563,105040.0,105030.0,0.01564085]
["bitfinex","BTCUSD",1750235808272,10.27149641,105040.0,105030.0,0.01564085]
["bitfinex","BTCUSD",1750235810615,10.29427627,105040.0,105030.0,0.01564085]
["bitfinex","BTCUSD",1750235816463,10.63427627,105040.0,105030.0,0.01564085]
["bitfinex","BTCUSD",1750235816664,10.64095414,105040.0,105030.0,0.01564085]
["bitfinex","BTCUSD",1750235817197,10.63143414,105040.0,105020.0,0.0117281]
["bitfinex","BTCUSD",1750235817444,10.24248744,105030.0,105020.0,0.0117281]
["bitfinex","BTCUSD",1750235817673,10.2652673,105030.0,105020.0,0.0117281]
["bitfinex","BTCUSD",1750235817866,10.2938793,105030.0,105020.0,0.0117281]
["bitfinex","BTCUSD",1750235818483,10.30056052,105030.0,105020.0,0.0117281]
["bitfinex","BTCUSD",1750235818605,10.30056051,105030.0,105020.0,0.0117281]
["bitfinex","BTCUSD",1750235819239,10.30056051,105030.0,105020.0,0.02626895]
["bitfinex","BTCUSD",1750235819599,10.40270973,105030.0,105020.0,0.02626895]
["bitfinex","BTCUSD",1750235821004,10.74270973,105030.0,105020.0,0.02626895]
["bitfinex","BTCUSD",1750235821227,10.74270973,105030.0,105000.0,0.05106]
["bitfinex","BTCUSD",1750235821228,10.33796621,105010.0,105000.0,0.05106]
["bitfinex","BTCUSD",1750235821440,10.59080797,105010.0,105000.0,0.05106]
["bitfinex","BTCUSD",1750235821681,10.66767379,105010.0,105000.0,0.0101]
["bitfinex","BTCUSD",1750235821905,10.69048891,105010.0,105000.0,0.0101]
["bitfinex","BTCUSD",1750235822150,10.71910591,105010.0,105000.0,0.0101]
["bitfinex","BTCUSD",1750235822382,10.7257886,105010.0,105000.0,0.01902165]
["bitfinex","BTCUSD",1750235822649,10.7257886,105010.0,105000.0,0.02106901]
["bitfinex","BTCUSD",1750235822893,10.32986281,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750235823136,10.70846019,105000.0,104990.0,0.00019014]
["bitfinex","BTCUSD",1750235823347,9.69941487,104970.0,104960.0,0.33546332]
["bitfinex","BTCUSD",1750235823579,0.2043509,104970.0,104960.0,0.30688319]
["bitfinex","BTCUSD",1750235823813,0.20435163,104970.0,104960.0,0.30688319]
["bitfinex","BTCUSD",1750235824045,0.37582993,104970.0,104960.0,0.3164108]
["bitfinex","BTCUSD",1750235824264,0.17577241,104970.0,104960.0,0.3259376]
["bitfinex","BTCUSD",1750235824524,0.2269286,104970.0,104960.0,0.3259376]
["bitfinex","BTCUSD",1750235824749,0.41745922,104970.0,104960.0,0.33095165]
["bitfinex","BTCUSD",1750235824973,0.37582956,104970.0,104960.0,0.34047863]
["bitfinex","BTCUSD",1750235825421,5.42582956,104970.0,104960.0,0.30688373]
["bitfinex","BTCUSD",1750235825643,10.04666649,104970.0,104960.0,0.24578391]
["bitfinex","BTCUSD",1750235825891,10.07522131,104970.0,104960.0,0.26985201]
["bitfinex","BTCUSD",1750235826131,10.17146307,104970.0,104960.0,0.06498828]
["bitfinex","BTCUSD",1750235826360,10.17146307,104970.0,104960.0,0.05646085]
["bitfinex","BTCUSD",1750235826361,10.27061229,104970.0,104960.0,0.05646085]
["bitfinex","BTCUSD",1750235826586,10.28958595,104970.0,104960.0,0.05646085]
["bitfinex","BTCUSD",1750235826816,10.71008595,104970.0,104960.0,0.01554085]
["bitfinex","BTCUSD",1750235827249,10.71008595,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750235827969,10.73871295,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750235828196,9.90853903,104960.0,104950.0,0.01454085]
["bitfinex","BTCUSD",1750235828459,10.19296795,104960.0,104950.0,0.21463603]
["bitfinex","BTCUSD",1750235828690,10.04573529,104960.0,104950.0,0.2336919]
["bitfinex","BTCUSD",1750235828906,10.20245466,104960.0,104950.0,0.2241641]
["bitfinex","BTCUSD",1750235829121,10.21198128,104960.0,104950.0,0.2241641]
["bitfinex","BTCUSD",1750235829348,10.21198128,104960.0,104950.0,0.30191979]
["bitfinex","BTCUSD",1750235829349,4.84660962,104960.0,104950.0,0.30191979]
["bitfinex","BTCUSD",1750235829567,4.86666349,104960.0,104950.0,0.30206205]
["bitfinex","BTCUSD",1750235829798,4.68873549,104960.0,104950.0,0.30206205]
["bitfinex","BTCUSD",1750235830015,4.6887354,104960.0,104950.0,0.30206205]
["bitfinex","BTCUSD",1750235830237,0.24582756,104960.0,104950.0,0.30206205]
["bitfinex","BTCUSD",1750235830472,0.24882756,104960.0,104950.0,0.30206205]
["bitfinex","BTCUSD",1750235830685,0.09210756,104960.0,104950.0,0.30206205]
["bitfinex","BTCUSD",1750235830925,0.32500693,104960.0,104950.0,0.30206205]
["bitfinex","BTCUSD",1750235831147,4.70134328,104960.0,104950.0,0.30206223]
["bitfinex","BTCUSD",1750235831370,9.91331112,104960.0,104950.0,0.01468311]
["bitfinex","BTCUSD",1750235831590,10.31261112,104960.0,104950.0,0.01468311]
["bitfinex","BTCUSD",1750235832296,10.40885288,104960.0,104950.0,0.00014226]
["bitfinex","BTCUSD",1750235832519,10.5050021,104960.0,104950.0,0.00014226]
["bitfinex","BTCUSD",1750235832950,10.5050021,104960.0,104950.0,0.01468311]
["bitfinex","BTCUSD",1750235833176,10.5050021,104960.0,104950.0,0.00014226]
["bitfinex","BTCUSD",1750235833177,10.40885288,104960.0,104950.0,0.00014226]
["bitfinex","BTCUSD",1750235833425,10.46452035,104960.0,104950.0,0.00014226]
["bitfinex","BTCUSD",1750235834549,10.48896152,104960.0,104950.0,0.00014226]
["bitfinex","BTCUSD",1750235835236,10.46452035,104960.0,104950.0,0.00014226]
["bitfinex","BTCUSD",1750235835670,10.28068288,104960.0,104950.0,0.00014226]
["bitfinex","BTCUSD",1750235835882,10.43780288,104960.0,104950.0,0.00014226]
["bitfinex","BTCUSD",1750235836335,10.46910066,104960.0,104950.0,0.00014226]
["bitfinex","BTCUSD",1750235840884,10.49613813,104960.0,104950.0,0.00014226]
["bitfinex","BTCUSD",1750235844348,9.87102139,104940.0,104930.0,0.2566452]
["bitfinex","BTCUSD",1750235844583,10.07830139,104940.0,104930.0,0.28618056]
["bitfinex","BTCUSD",1750235844792,9.92102139,104940.0,104930.0,0.28618056]
["bitfinex","BTCUSD",1750235845025,10.08783037,104940.0,104930.0,0.28618056]
["bitfinex","BTCUSD",1750235845434,10.0783013,104940.0,104930.0,0.28618056]
["bitfinex","BTCUSD",1750235845653,10.06877232,104940.0,104930.0,0.28918056]
["bitfinex","BTCUSD",1750235845871,10.0783013,104940.0,104930.0,0.28918056]
["bitfinex","BTCUSD",1750235846108,10.08983037,104940.0,104930.0,0.28918056]
["bitfinex","BTCUSD",1750235846346,10.0803013,104940.0,104930.0,0.30372141]
["bitfinex","BTCUSD",1750235846759,10.08983037,104940.0,104930.0,0.30372141]
["bitfinex","BTCUSD",1750235847376,10.0803013,104940.0,104930.0,0.30372141]
["bitfinex","BTCUSD",1750235847834,10.08983037,104940.0,104930.0,0.30372141]
["bitfinex","BTCUSD",1750235848250,10.0803013,104940.0,104930.0,0.30372141]
["bitfinex","BTCUSD",1750235848464,10.07077232,104940.0,104930.0,0.30372141]
["bitfinex","BTCUSD",1750235848678,10.08030139,104940.0,104930.0,0.30372141]
["bitfinex","BTCUSD",1750235848892,10.07077232,104940.0,104930.0,0.30372141]
["bitfinex","BTCUSD",1750235849099,10.0803013,104940.0,104930.0,0.30372141]
["bitfinex","BTCUSD",1750235849540,10.08983037,104940.0,104930.0,0.30372141]
["bitfinex","BTCUSD",1750235850804,10.08983037,104940.0,104930.0,0.27602141]
["bitfinex","BTCUSD",1750235851020,10.09915953,104940.0,104930.0,0.30382141]
["bitfinex","BTCUSD",1750235851230,10.09915953,104940.0,104930.0,0.23709198]
["bitfinex","BTCUSD",1750235851457,10.09916026,104940.0,104930.0,0.23709198]
["bitfinex","BTCUSD",1750235851853,10.09916026,104940.0,104930.0,0.2466215]
["bitfinex","BTCUSD",1750235852056,10.09916026,104940.0,104930.0,0.2747215]
["bitfinex","BTCUSD",1750235852458,10.09916026,104940.0,104930.0,0.2466215]
["bitfinex","BTCUSD",1750235852604,10.37636577,104940.0,104930.0,0.22756283]
["bitfinex","BTCUSD",1750235852833,10.37636577,104940.0,104930.0,0.23709272]
["bitfinex","BTCUSD",1750235853038,10.42433679,104940.0,104930.0,0.21803285]
["bitfinex","BTCUSD",1750235853242,10.41480772,104940.0,104930.0,0.01790039]
["bitfinex","BTCUSD",1750235853717,10.51104948,104940.0,104930.0,0.01790039]
["bitfinex","BTCUSD",1750235854108,10.51104948,104940.0,104930.0,0.02743055]
["bitfinex","BTCUSD",1750235854308,10.51104948,104940.0,104930.0,0.2180338]
["bitfinex","BTCUSD",1750235854631,10.51104948,104940.0,104930.0,0.22756369]
["bitfinex","BTCUSD",1750235855036,10.41490026,104940.0,104930.0,0.23709348]
["bitfinex","BTCUSD",1750235855882,10.41490026,104940.0,104930.0,0.22756369]
["bitfinex","BTCUSD",1750235858947,10.41490008,104940.0,104930.0,0.26447018]
["bitfinex","BTCUSD",1750235859767,10.41490008,104940.0,104930.0,0.26447093]
["bitfinex","BTCUSD",1750235860591,10.41490008,104940.0,104930.0,0.24662374]
["bitfinex","BTCUSD",1750235860805,10.25782008,104940.0,104930.0,0.26448928]
["bitfinex","BTCUSD",1750235861012,10.43788715,104940.0,104930.0,0.26448928]
["bitfinex","BTCUSD",1750235861432,10.43788715,104940.0,104930.0,0.25495939]
["bitfinex","BTCUSD",1750235861641,10.4416549,104940.0,104930.0,0.24542941]
["bitfinex","BTCUSD",1750235861844,10.4416549,104940.0,104930.0,0.04529609]
["bitfinex","BTCUSD",1750235862663,10.44834361,104940.0,104930.0,0.04529627]
["bitfinex","BTCUSD",1750235862846,10.44834361,104940.0,104930.0,0.24542959]
["bitfinex","BTCUSD",1750235862847,10.42607654,104940.0,104930.0,0.24542959]
["bitfinex","BTCUSD",1750235863321,10.42607654,104940.0,104930.0,0.03576611]
["bitfinex","BTCUSD",1750235863525,10.42607654,104940.0,104930.0,0.04529618]
["bitfinex","BTCUSD",1750235863705,10.41938783,104940.0,104930.0,0.03576611]
["bitfinex","BTCUSD",1750235863942,10.51553705,104940.0,104930.0,0.02743055]
["bitfinex","BTCUSD",1750235864356,10.52222609,104940.0,104930.0,0.02743055]
["bitfinex","BTCUSD",1750235865410,10.51553705,104940.0,104930.0,0.02743055]
["bitfinex","BTCUSD",1750235865620,10.52222607,104940.0,104930.0,0.02743055]
["bitfinex","BTCUSD",1750235865837,10.52222607,104940.0,104930.0,0.01790039]
["bitfinex","BTCUSD",1750235866263,10.55085807,104940.0,104930.0,0.01790039]
["bitfinex","BTCUSD",1750235866910,10.550859,104940.0,104930.0,0.01790039]
["bitfinex","BTCUSD",1750235867134,10.54416905,104940.0,104930.0,0.01790039]
["bitfinex","BTCUSD",1750235867573,10.54416905,104940.0,104930.0,0.02683791]
["bitfinex","BTCUSD",1750235868285,10.55085896,104940.0,104930.0,0.01790039]
["bitfinex","BTCUSD",1750235868534,10.55085896,104940.0,104930.0,0.02683793]
["bitfinex","BTCUSD",1750235868981,10.55085896,104940.0,104930.0,0.22697134]
["bitfinex","BTCUSD",1750235869221,10.45470974,104940.0,104930.0,0.23650141]
["bitfinex","BTCUSD",1750235869424,10.45470974,104940.0,104930.0,0.22697134]
["bitfinex","BTCUSD",1750235869860,10.45470974,104940.0,104930.0,0.03636809]
["bitfinex","BTCUSD",1750235870061,10.45470974,104940.0,104930.0,0.03636811]
["bitfinex","BTCUSD",1750235870265,10.55085896,104940.0,104930.0,0.03636811]
["bitfinex","BTCUSD",1750235871775,10.46391899,104940.0,104930.0,0.24603104]
["bitfinex","BTCUSD",1750235871994,10.41594797,104940.0,104930.0,0.22756378]
["bitfinex","BTCUSD",1750235872219,10.40925806,104940.0,104930.0,0.24662346]
["bitfinex","BTCUSD",1750235872454,10.28203417,104940.0,104930.0,0.28445307]
["bitfinex","BTCUSD",1750235872701,10.33203417,104940.0,104930.0,0.31395307]
["bitfinex","BTCUSD",1750235872935,9.91495012,104940.0,104930.0,0.31395243]
["bitfinex","BTCUSD",1750235873156,10.05328701,104940.0,104930.0,0.31395243]
["bitfinex","BTCUSD",1750235873374,9.87302103,104940.0,104930.0,0.31395243]
["bitfinex","BTCUSD",1750235873578,10.08046103,104940.0,104930.0,0.31395243]
["bitfinex","BTCUSD",1750235873783,10.0899901,104940.0,104930.0,0.31395243]
["bitfinex","BTCUSD",1750235875482,9.9325501,104940.0,104930.0,0.31395243]
["bitfinex","BTCUSD",1750235875697,10.0898701,104940.0,104930.0,0.31395243]
["bitfinex","BTCUSD",1750235875916,9.844435,104940.0,104930.0,0.31395243]
["bitfinex","BTCUSD",1750235876134,0.15932,104940.0,104930.0,0.31395243]
["bitfinex","BTCUSD",1750235876341,0.002,104940.0,104930.0,0.31395243]
["bitfinex","BTCUSD",1750235876777,0.002,104940.0,104930.0,0.35543243]
["bitfinex","BTCUSD",1750235877613,0.00204,104940.0,104930.0,0.35543243]
["bitfinex","BTCUSD",1750235878087,0.00204,104940.0,104930.0,0.31395243]
["bitfinex","BTCUSD",1750235878298,0.00204,104940.0,104930.0,0.35543243]
["bitfinex","BTCUSD",1750235878922,0.00204,104940.0,104930.0,0.57085258]
["bitfinex","BTCUSD",1750235879133,0.00204,104940.0,104930.0,0.35543243]
["bitfinex","BTCUSD",1750235882416,0.00204,104940.0,104930.0,0.51287243]
["bitfinex","BTCUSD",1750235888987,0.00204,104940.0,104930.0,0.51271243]
["bitfinex","BTCUSD",1750235891250,0.00204,104940.0,104930.0,0.54198139]
["bitfinex","BTCUSD",1750235892388,0.00204,104940.0,104930.0,0.38458139]
["bitfinex","BTCUSD",1750235892607,0.00204,104940.0,104930.0,0.54186139]
["bitfinex","BTCUSD",1750235898516,0.00204,104940.0,104930.0,0.63810315]
["bitfinex","BTCUSD",1750235900907,0.00204,104940.0,104930.0,0.60860315]
["bitfinex","BTCUSD",1750235903608,0.00204,104940.0,104930.0,0.63670315]
["bitfinex","BTCUSD",1750235904470,0.00204,104940.0,104930.0,0.60860315]
["bitfinex","BTCUSD",1750235906185,0.00204,104940.0,104930.0,0.58030315]
["bitfinex","BTCUSD",1750235906650,0.00204,104940.0,104930.0,0.58002315]
["bitfinex","BTCUSD",1750235909999,0.05814,104940.0,104930.0,0.2370933]
["bitfinex","BTCUSD",1750235910250,0.30504065,104940.0,104930.0,0.21302256]
["bitfinex","BTCUSD",1750235910476,5.34551213,104940.0,104930.0,0.20349277]
["bitfinex","BTCUSD",1750235910702,5.33598333,104940.0,104930.0,0.20349277]
["bitfinex","BTCUSD",1750235910922,5.33598333,104940.0,104930.0,0.21803362]
["bitfinex","BTCUSD",1750235911150,5.32645426,104940.0,104930.0,0.01790039]
["bitfinex","BTCUSD",1750235911379,9.77888926,104940.0,104930.0,0.21803371]
["bitfinex","BTCUSD",1750235912049,9.93584926,104940.0,104930.0,0.21803371]
["bitfinex","BTCUSD",1750235912276,9.90812009,104940.0,104930.0,0.2275636]
["bitfinex","BTCUSD",1750235912500,9.90812009,104940.0,104930.0,0.2370933]
["bitfinex","BTCUSD",1750235913195,9.90812009,104940.0,104930.0,0.24662282]
["bitfinex","BTCUSD",1750235913196,9.7225022,104940.0,104930.0,0.24662282]
["bitfinex","BTCUSD",1750235913479,9.74156043,104940.0,104930.0,0.24662282]
["bitfinex","BTCUSD",1750235913949,9.73659323,104940.0,104930.0,0.24662282]
["bitfinex","BTCUSD",1750235914422,9.76755079,104940.0,104930.0,0.24662282]
["bitfinex","BTCUSD",1750235914638,9.77707959,104940.0,104930.0,0.24662282]
["bitfinex","BTCUSD",1750235914840,9.74612203,104940.0,104930.0,0.24662282]
["bitfinex","BTCUSD",1750235915512,9.57963232,104940.0,104930.0,0.24662282]
["bitfinex","BTCUSD",1750235915728,9.717575,104940.0,104930.0,0.24662282]
["bitfinex","BTCUSD",1750235916002,0.00204,104940.0,104930.0,0.24662282]
["bitfinex","BTCUSD",1750235917085,0.01156843,104940.0,104930.0,0.24662282]
["bitfinex","BTCUSD",1750235917723,0.00204,104940.0,104930.0,0.24662282]
["bitfinex","BTCUSD",1750235917954,0.01156843,104940.0,104930.0,0.24662282]
["bitfinex","BTCUSD",1750235921502,0.01156843,104940.0,104930.0,0.24662282]
["bitfinex","BTCUSD",1750235921976,0.07096843,104940.0,104930.0,0.24662282]
["bitfinex","BTCUSD",1750235922634,0.07096843,104940.0,104930.0,0.28774282]
["bitfinex","BTCUSD",1750235923055,0.06144,104940.0,104930.0,0.28774282]
["bitfinex","BTCUSD",1750235923503,0.07096852,104940.0,104930.0,0.28774282]
["bitfinex","BTCUSD",1750235924231,0.08049723,104940.0,104930.0,0.28774282]
["bitfinex","BTCUSD",1750235924682,0.07096852,104940.0,104930.0,0.28774282]
["bitfinex","BTCUSD",1750235925352,0.08049713,104940.0,104930.0,0.28774282]
["bitfinex","BTCUSD",1750235927605,0.09002593,104940.0,104930.0,0.28774282]
["bitfinex","BTCUSD",1750235927828,0.09955491,104940.0,104930.0,0.28774282]
["bitfinex","BTCUSD",1750235928527,0.28061194,104940.0,104930.0,0.25915371]
["bitfinex","BTCUSD",1750235928747,4.73304694,104940.0,104930.0,0.24461286]
["bitfinex","BTCUSD",1750235928959,4.72351814,104940.0,104930.0,0.21803371]
["bitfinex","BTCUSD",1750235929174,9.82049837,104940.0,104930.0,0.01790039]
["bitfinex","BTCUSD",1750235929393,9.87049837,104940.0,104930.0,0.01790039]
["bitfinex","BTCUSD",1750235931927,9.63293287,104940.0,104930.0,0.23709339]
["bitfinex","BTCUSD",1750235932161,9.64246212,104940.0,104930.0,0.23709339]
["bitfinex","BTCUSD",1750235932368,9.59246212,104940.0,104930.0,0.246623]
["bitfinex","BTCUSD",1750235932584,9.64246212,104940.0,104930.0,0.246623]
["bitfinex","BTCUSD",1750235932798,9.83304721,104940.0,104930.0,0.246623]
["bitfinex","BTCUSD",1750235933771,9.63293287,104940.0,104930.0,0.246623]
["bitfinex","BTCUSD",1750235933984,9.63293287,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235934610,9.58293287,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235934811,9.63293287,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235936502,9.6424613,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235936917,9.65199037,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235937892,9.66151953,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235938517,9.85210535,104940.0,104930.0,0.246623]
["bitfinex","BTCUSD",1750235938734,9.84257655,104940.0,104930.0,0.246623]
["bitfinex","BTCUSD",1750235939875,9.65199146,104940.0,104930.0,0.246623]
["bitfinex","BTCUSD",1750235940083,9.65199146,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235940299,9.65199146,104940.0,104930.0,0.246623]
["bitfinex","BTCUSD",1750235940650,9.84257655,104940.0,104930.0,0.246623]
["bitfinex","BTCUSD",1750235940872,9.83304757,104940.0,104930.0,0.23709339]
["bitfinex","BTCUSD",1750235942762,9.83304757,104940.0,104930.0,0.246623]
["bitfinex","BTCUSD",1750235943001,9.62340352,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235943223,9.63293223,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235943458,9.64246112,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235943717,9.63293232,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235943945,0.11144,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235944190,0.28733714,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235944421,0.11144,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235944639,0.27780852,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235944846,0.26828,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235945075,0.27780843,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235945291,0.26828,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235945508,0.27780852,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235945936,0.26828,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235946162,0.05204,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235946381,0.20888,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235946616,0.05204,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235946832,0.20884,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235948383,0.21836861,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235948596,0.27376852,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235949476,0.26424,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235949698,0.27376852,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235949920,0.26424,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235951731,0.27376852,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235952604,0.26424,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235955257,0.21832843,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235956572,0.27342843,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235956783,0.23295714,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235956993,0.28295704,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235958276,0.29248575,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235958707,0.30201455,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235959594,0.31154362,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235959811,0.30201455,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235960020,0.29236575,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235960448,5.35189473,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235960679,5.34236575,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235960889,9.80432982,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235961101,9.80432973,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235961317,9.80432982,104940.0,104930.0,0.25615252]
["bitfinex","BTCUSD",1750235961539,10.07200718,104940.0,104930.0,0.02743055]
["bitfinex","BTCUSD",1750235961755,9.96632916,104940.0,104930.0,0.02743055]
["bitfinex","BTCUSD",1750235962208,9.96632916,104940.0,104930.0,0.01790039]
["bitfinex","BTCUSD",1750235962425,9.95680009,104940.0,104930.0,0.01790039]
["bitfinex","BTCUSD",1750235962646,10.31963141,104940.0,104930.0,0.01790039]
["bitfinex","BTCUSD",1750235963330,10.31763141,104940.0,104930.0,0.01790039]
["bitfinex","BTCUSD",1750235963567,10.41378063,104940.0,104930.0,0.01790039]
["bitfinex","BTCUSD",1750235963997,10.41378063,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750235964218,10.31863141,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750235964430,10.31863141,104940.0,104930.0,0.01690039]
["bitfinex","BTCUSD",1750235964857,10.31863141,104940.0,104930.0,0.02443046]
["bitfinex","BTCUSD",1750235965071,10.31863141,104940.0,104930.0,0.21503371]
["bitfinex","BTCUSD",1750235965288,10.32816048,104940.0,104930.0,0.21503371]
["bitfinex","BTCUSD",1750235965718,10.32716048,104940.0,104930.0,0.21503371]
["bitfinex","BTCUSD",1750235965922,10.33016048,104940.0,104930.0,0.22456369]
["bitfinex","BTCUSD",1750235966784,10.4263097,104940.0,104930.0,0.22456369]
["bitfinex","BTCUSD",1750235967436,10.33016048,104940.0,104930.0,0.22456369]
["bitfinex","BTCUSD",1750235967643,10.33016048,104940.0,104930.0,0.23409348]
["bitfinex","BTCUSD",1750235967851,10.33016048,104940.0,104930.0,0.22456369]
["bitfinex","BTCUSD",1750235968060,10.30732916,104940.0,104930.0,0.22456369]
["bitfinex","BTCUSD",1750235968271,10.30732916,104940.0,104930.0,0.23409358]
["bitfinex","BTCUSD",1750235968686,10.40347838,104940.0,104930.0,0.23409358]
["bitfinex","BTCUSD",1750235969318,10.39394931,104940.0,104930.0,0.22456369]
["bitfinex","BTCUSD",1750235969525,10.39394931,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750235971781,10.21758144,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750235972615,10.19270009,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750235974955,10.24710009,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750235975972,10.34334185,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750235980367,10.18666185,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750235980633,10.34314185,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750235982803,10.43929107,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750235983517,10.34314185,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750235985574,10.36595578,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750235988425,10.36595578,104940.0,104930.0,0.00035954]
["bitfinex","BTCUSD",1750235991667,10.37264699,104940.0,104930.0,0.00035954]
["bitfinex","BTCUSD",1750235992317,10.3726458,104940.0,104930.0,0.00035954]
["bitfinex","BTCUSD",1750235992555,10.462105,104940.0,104930.0,0.00035954]
["bitfinex","BTCUSD",1750235993404,10.36595578,104940.0,104930.0,0.00035954]
["bitfinex","BTCUSD",1750235994267,10.39459178,104940.0,104930.0,0.00035954]
["bitfinex","BTCUSD",1750235996958,10.19401578,104940.0,104930.0,0.00035954]
["bitfinex","BTCUSD",1750236002473,10.20070487,104940.0,104930.0,0.00035954]
["bitfinex","BTCUSD",1750236005018,10.20270487,104940.0,104930.0,0.00035954]
["bitfinex","BTCUSD",1750236005271,10.04322487,104940.0,104930.0,0.00035954]
["bitfinex","BTCUSD",1750236005499,10.04122487,104940.0,104930.0,0.00035954]
["bitfinex","BTCUSD",1750236005716,10.20498487,104940.0,104930.0,0.00035954]
["bitfinex","BTCUSD",1750236005942,10.20798487,104940.0,104930.0,0.00035954]
["bitfinex","BTCUSD",1750236006158,10.20129578,104940.0,104930.0,0.00035954]
["bitfinex","BTCUSD",1750236006382,10.20798335,104940.0,104930.0,0.00035954]
["bitfinex","BTCUSD",1750236007252,10.05122335,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236007476,10.15354335,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236007973,10.12490735,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236008628,10.11821978,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236009092,10.11825978,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236009998,10.214409,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236011315,9.96149978,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236011599,10.11821978,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236011810,9.96149978,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236012021,10.11821978,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236012240,9.96149978,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236012449,10.11817978,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236013109,10.214329,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236013322,10.270029,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236013956,10.11817978,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236015219,9.92280778,104940.0,104930.0,0.20550364]
["bitfinex","BTCUSD",1750236015468,9.92280778,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236015694,9.76612778,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236015923,9.92276778,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236016574,9.97666778,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236017000,10.01739804,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236017659,10.02408741,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236017912,9.98335715,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236018799,9.92945715,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236020165,9.92276778,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236020368,9.9294575,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236021287,9.92276778,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236021466,9.96118567,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236021808,9.96134567,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236024047,9.92292778,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236026621,9.92284778,104940.0,104930.0,0.07350039]
["bitfinex","BTCUSD",1750236027102,9.48882945,104940.0,104930.0,0.2831635]
["bitfinex","BTCUSD",1750236027320,9.31128218,104940.0,104930.0,0.2831635]
["bitfinex","BTCUSD",1750236027542,9.65128218,104940.0,104930.0,0.2926932]
["bitfinex","BTCUSD",1750236027762,9.47554413,104940.0,104930.0,0.30222281]
["bitfinex","BTCUSD",1750236028000,9.63875293,104940.0,104930.0,0.31175233]
["bitfinex","BTCUSD",1750236028213,9.47254413,104940.0,104930.0,0.31175233]
["bitfinex","BTCUSD",1750236028426,9.63122413,104940.0,104930.0,0.31175233]
["bitfinex","BTCUSD",1750236028660,9.64075293,104940.0,104930.0,0.31175233]
["bitfinex","BTCUSD",1750236028886,9.63175293,104940.0,104930.0,0.31175233]
["bitfinex","BTCUSD",1750236029342,9.63775293,104940.0,104930.0,0.31175233]
["bitfinex","BTCUSD",1750236029569,9.63175293,104940.0,104930.0,0.31175233]
["bitfinex","BTCUSD",1750236030076,9.62518413,104940.0,104930.0,0.31175233]
["bitfinex","BTCUSD",1750236030293,9.63471302,104940.0,104930.0,0.31175233]
["bitfinex","BTCUSD",1750236030777,9.63467293,104940.0,104930.0,0.31175233]
["bitfinex","BTCUSD",1750236031426,9.62514413,104940.0,104930.0,0.31175233]
["bitfinex","BTCUSD",1750236032363,9.61561561,104940.0,104930.0,0.31175233]
["bitfinex","BTCUSD",1750236032611,9.61553552,104940.0,104930.0,0.31175233]
["bitfinex","BTCUSD",1750236033368,9.606007,104940.0,104930.0,0.31175233]
["bitfinex","BTCUSD",1750236033577,5.348944,104940.0,104930.0,0.31175233]
["bitfinex","BTCUSD",1750236036841,5.349064,104940.0,104930.0,0.31175233]
["bitfinex","BTCUSD",1750236037104,5.349024,104940.0,104930.0,0.31175233]
["bitfinex","BTCUSD",1750236037788,5.35855243,104940.0,104930.0,0.31175233]
["bitfinex","BTCUSD",1750236039053,5.21148095,104940.0,104930.0,0.35263233]
["bitfinex","BTCUSD",1750236039282,5.36349232,104940.0,104930.0,0.35263233]
["bitfinex","BTCUSD",1750236039740,5.37302103,104940.0,104930.0,0.35263233]
["bitfinex","BTCUSD",1750236039963,5.37302093,104940.0,104930.0,0.35263233]
["bitfinex","BTCUSD",1750236040192,5.37302084,104940.0,104930.0,0.35263233]
["bitfinex","BTCUSD",1750236040641,5.38254945,104940.0,104930.0,0.35263233]
["bitfinex","BTCUSD",1750236041148,5.37302084,104940.0,104930.0,0.35263233]
["bitfinex","BTCUSD",1750236041388,5.20693232,104940.0,104930.0,0.35263233]
["bitfinex","BTCUSD",1750236041629,5.37314093,104940.0,104930.0,0.35263233]
["bitfinex","BTCUSD",1750236041871,5.38266982,104940.0,104930.0,0.35263233]
["bitfinex","BTCUSD",1750236042105,5.38266973,104940.0,104930.0,0.35263233]
["bitfinex","BTCUSD",1750236042359,5.39219871,104940.0,104930.0,0.35263233]
["bitfinex","BTCUSD",1750236042598,5.39219871,104940.0,104930.0,0.31175233]
["bitfinex","BTCUSD",1750236042837,5.39219871,104940.0,104930.0,0.35263233]
["bitfinex","BTCUSD",1750236043317,5.38266973,104940.0,104930.0,0.35263233]
["bitfinex","BTCUSD",1750236043779,5.39219871,104940.0,104930.0,0.35263233]
["bitfinex","BTCUSD",1750236044013,5.38266973,104940.0,104930.0,0.31175233]
["bitfinex","BTCUSD",1750236044246,9.87908985,104940.0,104930.0,0.00035954]
["bitfinex","BTCUSD",1750236044479,9.97533161,104940.0,104930.0,0.00035954]
["bitfinex","BTCUSD",1750236044780,10.0251585,104940.0,104930.0,0.00035954]
["bitfinex","BTCUSD",1750236045038,10.02675403,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236045281,10.12290325,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236045545,10.12290325,104940.0,104930.0,0.00035954]
["bitfinex","BTCUSD",1750236046515,10.11792336,104940.0,104930.0,0.00035954]
["bitfinex","BTCUSD",1750236047431,10.02177414,104940.0,104930.0,0.00035954]
["bitfinex","BTCUSD",1750236048102,9.99898472,104940.0,104930.0,0.00035954]
["bitfinex","BTCUSD",1750236050122,9.84230472,104940.0,104930.0,0.19096279]
["bitfinex","BTCUSD",1750236050327,9.73653416,104940.0,104930.0,0.21503371]
["bitfinex","BTCUSD",1750236050533,9.86462116,104940.0,104930.0,0.20550364]
["bitfinex","BTCUSD",1750236050740,9.88740799,104940.0,104930.0,0.20550364]
["bitfinex","BTCUSD",1750236050949,9.87787892,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236051380,9.85509209,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236053730,9.87787923,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236055106,9.85509209,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236061499,9.85509209,104940.0,104930.0,0.21503371]
["bitfinex","BTCUSD",1750236062176,9.86462116,104940.0,104930.0,0.2245635]
["bitfinex","BTCUSD",1750236062600,9.46854432,104940.0,104930.0,0.2245635]
["bitfinex","BTCUSD",1750236062834,9.46854423,104940.0,104930.0,0.29299302]
["bitfinex","BTCUSD",1750236063109,4.260063,104940.0,104930.0,0.29299302]
["bitfinex","BTCUSD",1750236063331,4.416583,104940.0,104930.0,0.29299302]
["bitfinex","BTCUSD",1750236063550,4.42611152,104940.0,104930.0,0.29299302]
["bitfinex","BTCUSD",1750236063760,4.43564032,104940.0,104930.0,0.29299302]
["bitfinex","BTCUSD",1750236064207,4.4451693,104940.0,104930.0,0.29299302]
["bitfinex","BTCUSD",1750236064454,4.43564032,104940.0,104930.0,0.29299302]
["bitfinex","BTCUSD",1750236064678,4.44516939,104940.0,104930.0,0.29299302]
["bitfinex","BTCUSD",1750236064897,4.4451693,104940.0,104930.0,0.29299302]
["bitfinex","BTCUSD",1750236065139,4.4451693,104940.0,104930.0,0.33387302]
["bitfinex","BTCUSD",1750236065774,4.46422753,104940.0,104930.0,0.33387302]
["bitfinex","BTCUSD",1750236065994,4.46422753,104940.0,104930.0,0.30447302]
["bitfinex","BTCUSD",1750236066224,4.46422753,104940.0,104930.0,0.33467302]
["bitfinex","BTCUSD",1750236066444,4.45469837,104940.0,104930.0,0.33467302]
["bitfinex","BTCUSD",1750236066660,4.4451693,104940.0,104930.0,0.33467302]
["bitfinex","BTCUSD",1750236067120,4.43564032,104940.0,104930.0,0.33467302]
["bitfinex","BTCUSD",1750236067353,4.4451693,104940.0,104930.0,0.33467302]
["bitfinex","BTCUSD",1750236067570,4.43564032,104940.0,104930.0,0.33467302]
["bitfinex","BTCUSD",1750236068022,4.44516921,104940.0,104930.0,0.33467302]
["bitfinex","BTCUSD",1750236068457,4.46422726,104940.0,104930.0,0.33467302]
["bitfinex","BTCUSD",1750236070089,4.46422726,104940.0,104930.0,0.30447302]
["bitfinex","BTCUSD",1750236071300,4.5220279,104940.0,104930.0,0.24362263]
["bitfinex","BTCUSD",1750236071525,4.70308419,104940.0,104930.0,0.22456369]
["bitfinex","BTCUSD",1750236071756,4.6935553,104940.0,104930.0,0.2150338]
["bitfinex","BTCUSD",1750236072006,4.67449725,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236072231,5.01449725,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236083037,9.96016301,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236083274,10.07910298,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236084338,10.05631223,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236084608,10.07910425,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236084831,10.07910469,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236085781,10.05631223,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236086463,10.07910501,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236088664,9.98295579,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236089998,10.01158979,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236094504,10.01656983,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236098028,10.02324793,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236098241,10.02324799,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236098445,10.11939721,104940.0,104930.0,0.01490039]
["bitfinex","BTCUSD",1750236099481,10.11939721,104940.0,104930.0,0.01418021]
["bitfinex","BTCUSD",1750236101170,10.11939825,104940.0,104930.0,0.01418021]
["bitfinex","BTCUSD",1750236101382,10.11939825,104940.0,104930.0,0.01170021]
["bitfinex","BTCUSD",1750236102015,10.02324903,104940.0,104930.0,0.01170021]
["bitfinex","BTCUSD",1750236103963,10.02325103,104940.0,104930.0,0.01170021]
["bitfinex","BTCUSD",1750236106888,10.01827099,104940.0,104930.0,0.01170021]
["bitfinex","BTCUSD",1750236107578,10.04677645,104940.0,104930.0,0.01170021]
["bitfinex","BTCUSD",1750236108671,10.04977645,104940.0,104930.0,0.01170021]
["bitfinex","BTCUSD",1750236108908,10.14592567,104940.0,104930.0,0.01170021]
["bitfinex","BTCUSD",1750236109850,10.14592663,104940.0,104930.0,0.01170021]
["bitfinex","BTCUSD",1750236110591,10.13924447,104940.0,104930.0,0.01170021]
["bitfinex","BTCUSD",1750236111559,10.14592711,104940.0,104930.0,0.01170021]
["bitfinex","BTCUSD",1750236112041,10.1459272,104940.0,104930.0,0.01170021]
["bitfinex","BTCUSD",1750236112427,10.14592866,104940.0,104930.0,0.01170021]
["bitfinex","BTCUSD",1750236113275,10.15092866,104940.0,104930.0,0.01170021]
["bitfinex","BTCUSD",1750236113485,10.15892866,104940.0,104930.0,0.01170021]
["bitfinex","BTCUSD",1750236113702,10.06333944,104940.0,104930.0,0.01170021]
["bitfinex","BTCUSD",1750236114612,10.05665525,104940.0,104930.0,0.01170021]
["bitfinex","BTCUSD",1750236114829,10.0633385,104940.0,104930.0,0.01170021]
["bitfinex","BTCUSD",1750236117604,10.06333854,104940.0,104930.0,0.01170021]
["bitfinex","BTCUSD",1750236117835,10.15948776,104940.0,104930.0,0.01170021]
["bitfinex","BTCUSD",1750236118657,10.15948795,104940.0,104930.0,0.01170021]
["bitfinex","BTCUSD",1750236119087,10.13098249,104940.0,104930.0,0.01170021]
["bitfinex","BTCUSD",1750236119960,10.13090249,104940.0,104930.0,0.01170021]
["bitfinex","BTCUSD",1750236120598,10.07310249,104940.0,104930.0,0.01170021]
["bitfinex","BTCUSD",1750236122191,9.81995327,104940.0,104930.0,0.01170021]
["bitfinex","BTCUSD",1750236122397,9.81824983,104940.0,104930.0,0.06850021]
["bitfinex","BTCUSD",1750236122637,9.97520983,104940.0,104930.0,0.08756035]
["bitfinex","BTCUSD",1750236122876,9.6239301,104940.0,104930.0,0.2876933]
["bitfinex","BTCUSD",1750236123168,9.77136085,104940.0,104930.0,0.30675243]
["bitfinex","BTCUSD",1750236123397,9.93331194,104940.0,104930.0,0.29722291]
["bitfinex","BTCUSD",1750236123835,9.93331194,104940.0,104930.0,0.2876933]
["bitfinex","BTCUSD",1750236124242,9.74272685,104940.0,104930.0,0.29722282]
["bitfinex","BTCUSD",1750236124626,9.5857663,104940.0,104930.0,0.29722282]
["bitfinex","BTCUSD",1750236124830,9.65601361,104940.0,104930.0,0.29722282]
["bitfinex","BTCUSD",1750236125032,9.66554277,104940.0,104930.0,0.29722282]
["bitfinex","BTCUSD",1750236125425,9.51811202,104940.0,104930.0,0.29722282]
["bitfinex","BTCUSD",1750236125640,9.67507202,104940.0,104930.0,0.29722282]
["bitfinex","BTCUSD",1750236126047,9.66554277,104940.0,104930.0,0.29722282]
["bitfinex","BTCUSD",1750236126222,9.65601361,104940.0,104930.0,0.29722282]
["bitfinex","BTCUSD",1750236126867,9.65597361,104940.0,104930.0,0.29722282]
["bitfinex","BTCUSD",1750236127049,9.65099357,104940.0,104930.0,0.29722282]
["bitfinex","BTCUSD",1750236127610,9.66052273,104940.0,104930.0,0.29722282]
["bitfinex","BTCUSD",1750236128259,9.65099357,104940.0,104930.0,0.29722282]
["bitfinex","BTCUSD",1750236128687,9.66052273,104940.0,104930.0,0.29722282]
["bitfinex","BTCUSD",1750236129628,9.85110782,104940.0,104930.0,0.2876933]
["bitfinex","BTCUSD",1750236130886,9.89318927,104940.0,104930.0,0.2876933]
["bitfinex","BTCUSD",1750236131518,9.89318927,104940.0,104930.0,0.27599309]
["bitfinex","BTCUSD",1750236131966,9.84157921,104940.0,104930.0,0.27599309]
["bitfinex","BTCUSD",1750236132187,9.82252125,104940.0,104930.0,0.26646339]
["bitfinex","BTCUSD",1750236132596,9.82252125,104940.0,104930.0,0.27599328]
["bitfinex","BTCUSD",1750236133478,9.82252125,104940.0,104930.0,0.29053413]
["bitfinex","BTCUSD",1750236134817,9.82252125,104940.0,104930.0,0.07134085]
["bitfinex","BTCUSD",1750236135313,9.82256125,104940.0,104930.0,0.07134085]
["bitfinex","BTCUSD",1750236135570,9.91871047,104940.0,104930.0,0.07134085]
["bitfinex","BTCUSD",1750236135789,9.90918131,104940.0,104930.0,0.07134085]
["bitfinex","BTCUSD",1750236137379,10.90918131,104940.0,104930.0,0.07134085]
["bitfinex","BTCUSD",1750236142915,10.91416135,104940.0,104930.0,0.07134085]
["bitfinex","BTCUSD",1750236145182,10.91416135,104940.0,104930.0,0.01454085]
["bitfinex","BTCUSD",1750236145396,4.7972153,104920.0,104910.0,0.0158183]
["bitfinex","BTCUSD",1750236145609,5.04988452,104920.0,104910.0,0.0158183]
["bitfinex","BTCUSD",1750236146088,5.04988452,104920.0,104910.0,0.03035915]
["bitfinex","BTCUSD",1750236146341,5.07852052,104920.0,104910.0,0.03035915]
["bitfinex","BTCUSD",1750236146627,5.07852052,104920.0,104910.0,0.0158183]
["bitfinex","BTCUSD",1750236146897,5.23276228,104920.0,104910.0,0.0158183]
["bitfinex","BTCUSD",1750236147137,5.23276228,104920.0,104910.0,0.03035915]
["bitfinex","BTCUSD",1750236149142,5.24241977,104920.0,104910.0,0.03035915]
["bitfinex","BTCUSD",1750236150459,0.19067347,104900.0,104880.0,0.0101]
["bitfinex","BTCUSD",1750236150679,0.70626289,104890.0,104880.0,0.01902325]
["bitfinex","BTCUSD",1750236150907,9.96429165,104890.0,104880.0,0.01902325]
["bitfinex","BTCUSD",1750236151124,9.99293865,104890.0,104880.0,0.01902325]
["bitfinex","BTCUSD",1750236151555,9.99293865,104890.0,104880.0,0.03356619]
["bitfinex","BTCUSD",1750236151778,9.99293865,104890.0,104880.0,0.03456619]
["bitfinex","BTCUSD",1750236151989,10.08913494,104890.0,104880.0,0.02002534]
["bitfinex","BTCUSD",1750236152631,10.08913494,104890.0,104880.0,0.01999926]
["bitfinex","BTCUSD",1750236152834,10.08913494,104890.0,104880.0,0.02564085]
["bitfinex","BTCUSD",1750236153058,10.09713494,104890.0,104880.0,0.0111]
["bitfinex","BTCUSD",1750236153275,10.09713494,104890.0,104880.0,0.0101]
["bitfinex","BTCUSD",1750236153911,10.09713494,104890.0,104880.0,0.02464085]
["bitfinex","BTCUSD",1750236154556,10.10013494,104890.0,104880.0,0.02464085]
["bitfinex","BTCUSD",1750236155480,10.10013494,104890.0,104850.0,0.24655685]
["bitfinex","BTCUSD",1750236155481,0.24799412,104880.0,104850.0,0.24655685]
["bitfinex","BTCUSD",1750236155721,0.02860801,104860.0,104850.0,0.2706344]
["bitfinex","BTCUSD",1750236155940,4.64249848,104860.0,104850.0,0.23324625]
["bitfinex","BTCUSD",1750236156155,9.56909202,104860.0,104850.0,0.00888525]
["bitfinex","BTCUSD",1750236156830,9.56909202,104860.0,104850.0,0.0234261]
["bitfinex","BTCUSD",1750236157286,9.22280153,104860.0,104850.0,0.23324937]
["bitfinex","BTCUSD",1750236157508,9.57966854,104860.0,104850.0,0.24278634]
["bitfinex","BTCUSD",1750236157726,9.57966854,104860.0,104850.0,0.23424937]
["bitfinex","BTCUSD",1750236158597,9.58931947,104860.0,104850.0,0.23424937]
["bitfinex","BTCUSD",1750236158861,9.68546869,104860.0,104850.0,0.24378644]
["bitfinex","BTCUSD",1750236159297,9.70386022,104860.0,104850.0,0.23424946]
["bitfinex","BTCUSD",1750236159699,9.70386022,104860.0,104850.0,0.24378662]
["bitfinex","BTCUSD",1750236160398,9.69432379,104860.0,104850.0,0.22471221]
["bitfinex","BTCUSD",1750236160611,9.69432379,104860.0,104850.0,0.23424946]
["bitfinex","BTCUSD",1750236160825,9.60315461,104860.0,104850.0,0.24378643]
["bitfinex","BTCUSD",1750236161015,9.42195982,104860.0,104850.0,0.25332322]
["bitfinex","BTCUSD",1750236161221,9.44103259,104860.0,104850.0,0.25332322]
["bitfinex","BTCUSD",1750236161434,9.44103259,104860.0,104850.0,0.24378643]
["bitfinex","BTCUSD",1750236161435,9.45056911,104860.0,104850.0,0.24378643]
["bitfinex","BTCUSD",1750236162081,9.47516363,104860.0,104850.0,0.24378643]
["bitfinex","BTCUSD",1750236162323,9.63192363,104860.0,104850.0,0.24378643]
["bitfinex","BTCUSD",1750236162542,9.7185366,104860.0,104850.0,0.24378662]
["bitfinex","BTCUSD",1750236163583,9.7185366,104860.0,104850.0,0.25332369]
["bitfinex","BTCUSD",1750236164008,9.7185366,104860.0,104850.0,0.21517478]
["bitfinex","BTCUSD",1750236164009,9.61285104,104860.0,104850.0,0.21517478]
["bitfinex","BTCUSD",1750236164225,9.61285104,104860.0,104850.0,0.23424919]
["bitfinex","BTCUSD",1750236164651,9.61285104,104860.0,104850.0,0.25330045]
["bitfinex","BTCUSD",1750236165098,9.61285104,104860.0,104850.0,0.24376348]
["bitfinex","BTCUSD",1750236165731,9.61285104,104860.0,104850.0,0.23490101]
["bitfinex","BTCUSD",1750236165939,9.607871,104860.0,104850.0,0.24376293]
["bitfinex","BTCUSD",1750236166601,9.607871,104860.0,104850.0,0.26148677]
["bitfinex","BTCUSD",1750236167239,9.607871,104860.0,104850.0,0.27102374]
["bitfinex","BTCUSD",1750236167447,9.607871,104860.0,104850.0,0.26854374]
["bitfinex","BTCUSD",1750236167901,9.41714015,104860.0,104850.0,0.27808062]
["bitfinex","BTCUSD",1750236168119,9.42667667,104860.0,104850.0,0.27808689]
["bitfinex","BTCUSD",1750236168339,9.61740716,104860.0,104850.0,0.27808689]
["bitfinex","BTCUSD",1750236168570,9.61740716,104860.0,104850.0,0.24195798]
["bitfinex","BTCUSD",1750236168831,9.61740716,104860.0,104850.0,0.26855607]
["bitfinex","BTCUSD",1750236170018,9.27366307,104860.0,104850.0,0.33659286]
["bitfinex","BTCUSD",1750236170290,9.27366279,104860.0,104850.0,0.33659286]
["bitfinex","BTCUSD",1750236170488,9.28319886,104860.0,104850.0,0.33659286]
["bitfinex","BTCUSD",1750236171333,9.28319876,104860.0,104850.0,0.33659286]
["bitfinex","BTCUSD",1750236171598,9.12655876,104860.0,104850.0,0.33660225]
["bitfinex","BTCUSD",1750236171806,9.28319876,104860.0,104850.0,0.33660225]
["bitfinex","BTCUSD",1750236172026,9.28319867,104860.0,104850.0,0.33660225]
["bitfinex","BTCUSD",1750236172470,9.29273474,104860.0,104850.0,0.33660225]
["bitfinex","BTCUSD",1750236172691,9.28319867,104860.0,104850.0,0.33662104]
["bitfinex","BTCUSD",1750236172902,4.414703,104860.0,104850.0,0.33662104]
["bitfinex","BTCUSD",1750236173342,0.001,104860.0,104850.0,0.32774562]
["bitfinex","BTCUSD",1750236173773,0.001,104860.0,104850.0,0.32777267]
["bitfinex","BTCUSD",1750236174204,0.001,104860.0,104850.0,0.32777244]
["bitfinex","BTCUSD",1750236175511,0.001,104860.0,104850.0,0.64031341]
["bitfinex","BTCUSD",1750236175726,0.001,104860.0,104850.0,0.5806542]
["bitfinex","BTCUSD",1750236176390,0.00092791,104860.0,104850.0,0.5806542]
["bitfinex","BTCUSD",1750236176657,0.00092791,104860.0,104850.0,0.4240142]
["bitfinex","BTCUSD",1750236176898,0.00092791,104860.0,104850.0,0.82013574]
["bitfinex","BTCUSD",1750236177104,0.00092791,104860.0,104850.0,0.60383653]
["bitfinex","BTCUSD",1750236178602,0.00092791,104860.0,104850.0,0.82013574]
["bitfinex","BTCUSD",1750236179037,0.00092791,104860.0,104850.0,0.60383653]
["bitfinex","BTCUSD",1750236180842,0.00092791,104860.0,104850.0,0.82013574]
["bitfinex","BTCUSD",1750236181747,0.005,104880.0,104870.0,0.2905589]
["bitfinex","BTCUSD",1750236183063,0.07629927,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750236183309,0.07629927,104890.0,104880.0,0.33369798]
["bitfinex","BTCUSD",1750236183736,0.07629927,104890.0,104880.0,0.34361894]
["bitfinex","BTCUSD",1750236184278,0.07629927,104890.0,104880.0,0.50025894]
["bitfinex","BTCUSD",1750236184791,0.07629927,104890.0,104880.0,0.50125894]
["bitfinex","BTCUSD",1750236185958,0.07829927,104890.0,104880.0,0.50225894]
["bitfinex","BTCUSD",1750236186206,0.07829927,104890.0,104880.0,0.5985007]
["bitfinex","BTCUSD",1750236186431,0.00204707,104890.0,104880.0,0.81479991]
["bitfinex","BTCUSD",1750236186921,0.00204707,104890.0,104880.0,0.5985007]
["bitfinex","BTCUSD",1750236187811,0.00204707,104890.0,104880.0,0.81479991]
["bitfinex","BTCUSD",1750236188249,0.00204707,104890.0,104880.0,0.58857974]
["bitfinex","BTCUSD",1750236192619,0.00204707,104890.0,104880.0,0.58873974]
["bitfinex","BTCUSD",1750236193049,0.00204707,104890.0,104880.0,0.43197974]
["bitfinex","BTCUSD",1750236193254,0.00204707,104890.0,104880.0,0.58877974]
["bitfinex","BTCUSD",1750236194606,0.00176103,104890.0,104880.0,0.58877974]
["bitfinex","BTCUSD",1750236197421,0.00674107,104890.0,104880.0,0.58877974]
["bitfinex","BTCUSD",1750236198797,0.00674107,104890.0,104880.0,0.80507895]
["bitfinex","BTCUSD",1750236199015,0.00674107,104890.0,104880.0,0.58877974]
["bitfinex","BTCUSD",1750236199987,0.00674107,104890.0,104880.0,0.80507895]
["bitfinex","BTCUSD",1750236201009,0.00674107,104890.0,104880.0,0.58877974]
["bitfinex","BTCUSD",1750236201245,0.00674107,104890.0,104880.0,0.80507895]
["bitfinex","BTCUSD",1750236202332,0.00674107,104890.0,104880.0,0.58877974]
["bitfinex","BTCUSD",1750236204220,0.00176103,104890.0,104880.0,0.58877974]
["bitfinex","BTCUSD",1750236206634,0.00176103,104890.0,104880.0,0.58853974]
["bitfinex","BTCUSD",1750236210598,0.00176103,104890.0,104880.0,0.39097974]
["bitfinex","BTCUSD",1750236210804,0.00176103,104890.0,104880.0,0.58853974]
["bitfinex","BTCUSD",1750236212316,0.00176103,104890.0,104880.0,0.52963974]
["bitfinex","BTCUSD",1750236212317,0.13481323,104890.0,104880.0,0.52963974]
["bitfinex","BTCUSD",1750236213209,0.13481323,104890.0,104880.0,0.33207974]
["bitfinex","BTCUSD",1750236213440,0.13481323,104890.0,104880.0,0.43339798]
["bitfinex","BTCUSD",1750236216526,0.05856103,104890.0,104880.0,0.43339798]
["bitfinex","BTCUSD",1750236217409,0.00176103,104890.0,104880.0,0.43339798]
["bitfinex","BTCUSD",1750236218728,0.00176103,104890.0,104880.0,0.52963974]
["bitfinex","BTCUSD",1750236222777,0.00176103,104890.0,104880.0,0.52947974]
["bitfinex","BTCUSD",1750236224379,0.00176103,104890.0,104880.0,0.37291974]
["bitfinex","BTCUSD",1750236224604,0.00176103,104890.0,104880.0,0.52947974]
["bitfinex","BTCUSD",1750236224823,0.03006103,104890.0,104880.0,0.52947974]
["bitfinex","BTCUSD",1750236225066,0.05916103,104890.0,104880.0,0.52947974]
["bitfinex","BTCUSD",1750236225724,0.05916103,104890.0,104880.0,0.23583798]
["bitfinex","BTCUSD",1750236225980,0.05916103,104890.0,104880.0,0.43323798]
["bitfinex","BTCUSD",1750236230258,0.00176103,104890.0,104880.0,0.43323798]
["bitfinex","BTCUSD",1750236230482,0.05976103,104890.0,104880.0,0.22630392]
["bitfinex","BTCUSD",1750236230711,0.08836105,104890.0,104880.0,0.27667798]
["bitfinex","BTCUSD",1750236230925,0.11700305,104890.0,104880.0,0.27667798]
["bitfinex","BTCUSD",1750236231143,0.11700296,104890.0,104880.0,0.27667798]
["bitfinex","BTCUSD",1750236232874,0.15151969,104890.0,104880.0,0.27667798]
["bitfinex","BTCUSD",1750236233307,0.13245256,104890.0,104880.0,0.27667798]
["bitfinex","BTCUSD",1750236233487,0.10746944,104890.0,104880.0,0.27667798]
["bitfinex","BTCUSD",1750236234140,0.11700287,104890.0,104880.0,0.27667798]
["bitfinex","BTCUSD",1750236234554,0.12653648,104890.0,104880.0,0.27667798]
["bitfinex","BTCUSD",1750236234760,0.11700287,104890.0,104880.0,0.27667798]
["bitfinex","BTCUSD",1750236234976,0.12653639,104890.0,104880.0,0.27667798]
["bitfinex","BTCUSD",1750236235435,0.12653639,104890.0,104880.0,0.27419798]
["bitfinex","BTCUSD",1750236235852,0.13607,104890.0,104880.0,0.27419798]
["bitfinex","BTCUSD",1750236236534,0.21175965,104890.0,104880.0,0.27419798]
["bitfinex","BTCUSD",1750236236737,0.13607,104890.0,104880.0,0.27419798]
["bitfinex","BTCUSD",1750236238723,0.13607063,104890.0,104880.0,0.27419798]
["bitfinex","BTCUSD",1750236239090,0.29263063,104890.0,104880.0,0.27419798]
["bitfinex","BTCUSD",1750236239707,0.29761067,104890.0,104880.0,0.27419798]
["bitfinex","BTCUSD",1750236242007,4.72628311,104890.0,104880.0,0.21676949]
["bitfinex","BTCUSD",1750236242658,4.72628266,104890.0,104880.0,0.23583808]
["bitfinex","BTCUSD",1750236242869,4.35997914,104890.0,104880.0,0.24537232]
["bitfinex","BTCUSD",1750236243080,0.27850282,104890.0,104880.0,0.24537232]
["bitfinex","BTCUSD",1750236243496,0.28803634,104890.0,104880.0,0.24537232]
["bitfinex","BTCUSD",1750236243711,0.10291614,104890.0,104880.0,0.24537232]
["bitfinex","BTCUSD",1750236243939,0.19190307,104890.0,104880.0,0.24537232]
["bitfinex","BTCUSD",1750236244146,0.25070307,104890.0,104880.0,0.24537232]
["bitfinex","BTCUSD",1750236244575,0.26023604,104890.0,104880.0,0.24537232]
["bitfinex","BTCUSD",1750236244779,0.25070307,104890.0,104880.0,0.24537232]
["bitfinex","BTCUSD",1750236245848,0.09418307,104890.0,104880.0,0.24537232]
["bitfinex","BTCUSD",1750236246494,0.11324929,104890.0,104880.0,0.24537232]
["bitfinex","BTCUSD",1750236247343,0.10371604,104890.0,104880.0,0.24537232]
["bitfinex","BTCUSD",1750236247557,0.1132492,104890.0,104880.0,0.24537232]
["bitfinex","BTCUSD",1750236247773,0.12278254,104890.0,104880.0,0.24537232]
["bitfinex","BTCUSD",1750236248011,0.1132492,104890.0,104880.0,0.24537232]
["bitfinex","BTCUSD",1750236248431,0.10371604,104890.0,104880.0,0.24537232]
["bitfinex","BTCUSD",1750236249315,0.11324929,104890.0,104880.0,0.24537232]
["bitfinex","BTCUSD",1750236249518,0.13231615,104890.0,104880.0,0.24537232]
["bitfinex","BTCUSD",1750236250366,4.66667134,104890.0,104880.0,0.25760958]
["bitfinex","BTCUSD",1750236250590,4.66667134,104890.0,104880.0,0.26714401]
["bitfinex","BTCUSD",1750236250791,4.6616913,104890.0,104880.0,0.26714401]
["bitfinex","BTCUSD",1750236251205,4.6616913,104890.0,104880.0,0.25260958]
["bitfinex","BTCUSD",1750236251421,4.65215814,104890.0,104880.0,0.26214401]
["bitfinex","BTCUSD",1750236252077,4.65215814,104890.0,104880.0,0.25260958]
["bitfinex","BTCUSD",1750236252292,4.65215814,104890.0,104880.0,0.2621441]
["bitfinex","BTCUSD",1750236252493,4.55600892,104890.0,104880.0,0.2621441]
["bitfinex","BTCUSD",1750236252704,4.55600892,104890.0,104880.0,0.2621041]
["bitfinex","BTCUSD",1750236253789,0.29894592,104890.0,104880.0,0.2621041]
["bitfinex","BTCUSD",1750236254474,0.29894592,104890.0,104880.0,0.27163853]
["bitfinex","BTCUSD",1750236254909,0.29894592,104890.0,104880.0,0.28117287]
["bitfinex","BTCUSD",1750236256189,0.28941258,104890.0,104880.0,0.27163853]
["bitfinex","BTCUSD",1750236257504,0.28941258,104890.0,104880.0,0.28117278]
["bitfinex","BTCUSD",1750236258020,0.09873664,104890.0,104880.0,0.29070694]
["bitfinex","BTCUSD",1750236258274,0.10826944,104890.0,104880.0,0.29070639]
["bitfinex","BTCUSD",1750236258522,0.11780305,104890.0,104880.0,0.29070639]
["bitfinex","BTCUSD",1750236258974,0.31801341,104890.0,104880.0,0.27163817]
["bitfinex","BTCUSD",1750236259181,0.30848007,104890.0,104880.0,0.26210392]
["bitfinex","BTCUSD",1750236259392,0.40462929,104890.0,104880.0,0.26210392]
["bitfinex","BTCUSD",1750236259843,0.40462929,104890.0,104880.0,0.27163826]
["bitfinex","BTCUSD",1750236260063,0.30848007,104890.0,104880.0,0.28117242]
["bitfinex","BTCUSD",1750236260714,0.30848007,104890.0,104880.0,0.27163826]
["bitfinex","BTCUSD",1750236260962,0.29894646,104890.0,104880.0,0.26210392]
["bitfinex","BTCUSD",1750236262033,0.29894646,104890.0,104880.0,0.27163817]
["bitfinex","BTCUSD",1750236262300,0.10827052,104890.0,104880.0,0.28117223]
["bitfinex","BTCUSD",1750236263016,0.07023646,104890.0,104880.0,0.28117223]
["bitfinex","BTCUSD",1750236263222,0.03040303,104890.0,104880.0,0.33867223]
["bitfinex","BTCUSD",1750236263869,0.00176103,104890.0,104880.0,0.33867223]
["bitfinex","BTCUSD",1750236266414,0.00674107,104890.0,104880.0,0.33867223]
["bitfinex","BTCUSD",1750236266888,0.00674107,104890.0,104880.0,0.43491399]
["bitfinex","BTCUSD",1750236267415,0.61682894,104900.0,104890.0,0.29151708]
["bitfinex","BTCUSD",1750236267620,0.61682894,104900.0,104890.0,0.44847185]
["bitfinex","BTCUSD",1750236268890,0.61782894,104900.0,104890.0,0.54471361]
["bitfinex","BTCUSD",1750236269072,0.62082894,104900.0,104890.0,0.54571361]
["bitfinex","BTCUSD",1750236269731,0.62082894,104900.0,104890.0,0.54471361]
["bitfinex","BTCUSD",1750236269732,0.61682894,104900.0,104890.0,0.54471361]
["bitfinex","BTCUSD",1750236270182,0.61782894,104900.0,104890.0,0.55071361]
["bitfinex","BTCUSD",1750236271889,0.61782894,104900.0,104890.0,0.33653361]
["bitfinex","BTCUSD",1750236272116,0.61782894,104900.0,104890.0,0.53381361]
["bitfinex","BTCUSD",1750236272342,0.61782894,104900.0,104890.0,0.58951361]
["bitfinex","BTCUSD",1750236275858,0.68436101,104900.0,104890.0,0.266551]
["bitfinex","BTCUSD",1750236276087,0.68436101,104900.0,104890.0,0.28109185]
["bitfinex","BTCUSD",1750236276518,0.67482894,104900.0,104890.0,0.28109185]
["bitfinex","BTCUSD",1750236277150,0.61782894,104900.0,104890.0,0.24029185]
["bitfinex","BTCUSD",1750236277405,0.61782894,104900.0,104890.0,0.43753185]
["bitfinex","BTCUSD",1750236282863,0.67542894,104900.0,104890.0,0.23075869]
["bitfinex","BTCUSD",1750236283088,0.9042166,104900.0,104890.0,0.24029176]
["bitfinex","BTCUSD",1750236283298,0.91379219,104900.0,104890.0,0.04723477]
["bitfinex","BTCUSD",1750236283515,0.91379219,104900.0,104890.0,0.07130941]
["bitfinex","BTCUSD",1750236284206,0.91379219,104900.0,104890.0,0.26198535]
["bitfinex","BTCUSD",1750236285192,0.91379219,104900.0,104890.0,0.22122535]
["bitfinex","BTCUSD",1750236285410,0.91379219,104900.0,104890.0,0.23075905]
["bitfinex","BTCUSD",1750236285816,0.91379219,104900.0,104890.0,0.24029266]
["bitfinex","BTCUSD",1750236286669,0.91379219,104900.0,104890.0,0.25935961]
["bitfinex","BTCUSD",1750236286881,0.72313335,104900.0,104890.0,0.25935898]
["bitfinex","BTCUSD",1750236287089,0.87957335,104900.0,104890.0,0.25935898]
["bitfinex","BTCUSD",1750236289024,0.87957326,104900.0,104890.0,0.25935898]
["bitfinex","BTCUSD",1750236289457,0.87004101,104900.0,104890.0,0.25935898]
["bitfinex","BTCUSD",1750236289694,0.87957317,104900.0,104890.0,0.25935898]
["bitfinex","BTCUSD",1750236290095,0.87004101,104900.0,104890.0,0.25935898]
["bitfinex","BTCUSD",1750236290349,0.87957335,104900.0,104890.0,0.30015898]
["bitfinex","BTCUSD",1750236290526,0.88910596,104900.0,104890.0,0.30015898]
["bitfinex","BTCUSD",1750236290814,0.88910587,104900.0,104890.0,0.30015898]
["bitfinex","BTCUSD",1750236291342,0.88910578,104900.0,104890.0,0.30015898]
["bitfinex","BTCUSD",1750236291765,0.89863839,104900.0,104890.0,0.30015898]
["bitfinex","BTCUSD",1750236292138,0.90817109,104900.0,104890.0,0.30015898]
["bitfinex","BTCUSD",1750236292489,0.89863839,104900.0,104890.0,0.30015898]
["bitfinex","BTCUSD",1750236293100,0.88910578,104900.0,104890.0,0.30015898]
["bitfinex","BTCUSD",1750236293947,0.89863839,104900.0,104890.0,0.30015898]
["bitfinex","BTCUSD",1750236295001,0.90817109,104900.0,104890.0,0.30015898]
["bitfinex","BTCUSD",1750236296723,0.63689326,104900.0,104890.0,0.30015898]
["bitfinex","BTCUSD",1750236297165,0.62736101,104900.0,104890.0,0.30015898]
["bitfinex","BTCUSD",1750236297615,0.61782894,104900.0,104890.0,0.30015898]
["bitfinex","BTCUSD",1750236297873,0.61782894,104900.0,104890.0,0.35735898]
["bitfinex","BTCUSD",1750236301003,0.61782894,104900.0,104890.0,0.45360074]
["bitfinex","BTCUSD",1750236302686,0.59382894,104900.0,104890.0,0.45360074]
["bitfinex","BTCUSD",1750236303344,0.59382894,104900.0,104890.0,1.11082032]
["bitfinex","BTCUSD",1750236303574,0.59134894,104900.0,104890.0,1.41082032]
["bitfinex","BTCUSD",1750236303794,0.59134894,104900.0,104890.0,1.90722032]
["bitfinex","BTCUSD",1750236304504,0.59134894,104900.0,104890.0,1.90422032]
["bitfinex","BTCUSD",1750236304943,0.59234894,104900.0,104890.0,1.90822032]
["bitfinex","BTCUSD",1750236305429,0.56734894,104900.0,104890.0,1.90522032]
["bitfinex","BTCUSD",1750236305938,0.56834894,104900.0,104890.0,1.90922032]
["bitfinex","BTCUSD",1750236306168,0.56834894,104900.0,104890.0,1.66812032]
["bitfinex","BTCUSD",1750236306371,0.56834894,104900.0,104890.0,1.91481603]
["bitfinex","BTCUSD",1750236306600,0.56834894,104900.0,104890.0,2.06481603]
["bitfinex","BTCUSD",1750236307374,0.54434894,104900.0,104890.0,2.35591603]
["bitfinex","BTCUSD",1750236307603,0.54434894,104900.0,104890.0,2.2797234]
["bitfinex","BTCUSD",1750236308665,0.54334894,104900.0,104890.0,2.2757234]
["bitfinex","BTCUSD",1750236309098,0.54934894,104900.0,104890.0,2.34891603]
["bitfinex","BTCUSD",1750236309316,0.54934894,104900.0,104890.0,2.2727234]
["bitfinex","BTCUSD",1750236309542,0.56034894,104900.0,104890.0,2.2737234]
["bitfinex","BTCUSD",1750236310639,0.53634894,104900.0,104890.0,2.4237234]
["bitfinex","BTCUSD",1750236311088,0.53634894,104900.0,104890.0,2.49991603]
["bitfinex","BTCUSD",1750236311309,0.53634894,104900.0,104890.0,2.69991603]
["bitfinex","BTCUSD",1750236312010,0.35979919,104900.0,104890.0,2.84084298]
["bitfinex","BTCUSD",1750236312223,0.32508929,104900.0,104890.0,2.91703561]
["bitfinex","BTCUSD",1750236312441,0.29900352,104900.0,104890.0,2.71883561]
["bitfinex","BTCUSD",1750236312659,0.29900352,104900.0,104890.0,2.91595561]
["bitfinex","BTCUSD",1750236312873,0.28800352,104900.0,104890.0,2.91495561]
["bitfinex","BTCUSD",1750236313096,0.31219352,104900.0,104890.0,2.91595561]
["bitfinex","BTCUSD",1750236313305,0.20369352,104900.0,104890.0,2.83872298]
["bitfinex","BTCUSD",1750236313515,0.18042352,104900.0,104890.0,2.83872298]
["bitfinex","BTCUSD",1750236313732,0.22042352,104900.0,104890.0,2.84272298]
["bitfinex","BTCUSD",1750236314162,0.22042352,104900.0,104890.0,2.84072298]
["bitfinex","BTCUSD",1750236314381,0.20742352,104900.0,104890.0,2.86934298]
["bitfinex","BTCUSD",1750236315260,0.13984358,104900.0,104890.0,2.86934298]
["bitfinex","BTCUSD",1750236315477,0.08856268,104900.0,104890.0,2.86934298]
["bitfinex","BTCUSD",1750236315691,0.04989136,104900.0,104890.0,2.94653561]
["bitfinex","BTCUSD",1750236316535,0.00222004,104900.0,104890.0,2.94653561]
["bitfinex","BTCUSD",1750236316744,0.0762522,104930.0,104920.0,0.86921353]
["bitfinex","BTCUSD",1750236316985,0.0762522,104930.0,104920.0,2.31103572]
["bitfinex","BTCUSD",1750236317416,0.0762522,104930.0,104920.0,2.01993572]
["bitfinex","BTCUSD",1750236318066,0.0762522,104930.0,104920.0,2.02193572]
["bitfinex","BTCUSD",1750236318307,0.0762522,104930.0,104920.0,2.03593572]
["bitfinex","BTCUSD",1750236318513,0.0772522,104930.0,104920.0,2.03593572]
["bitfinex","BTCUSD",1750236318941,0.0772522,104930.0,104920.0,1.81981614]
["bitfinex","BTCUSD",1750236319147,0.0772522,104930.0,104920.0,2.04572624]
["bitfinex","BTCUSD",1750236320935,0.001,104930.0,104920.0,2.04572624]
["bitfinex","BTCUSD",1750236321156,0.001,104930.0,104920.0,2.07493856]
["bitfinex","BTCUSD",1750236322343,0.0420754,104940.0,104930.0,1.31217264]
["bitfinex","BTCUSD",1750236322553,5e-05,104950.0,104940.0,0.7899126]
["bitfinex","BTCUSD",1750236322766,5e-05,104950.0,104940.0,1.47471352]
["bitfinex","BTCUSD",1750236322979,5e-05,104950.0,104940.0,0.68615436]
["bitfinex","BTCUSD",1750236323190,0.02815,104950.0,104940.0,0.62995436]
["bitfinex","BTCUSD",1750236323417,5e-05,104950.0,104940.0,1.12151394]
["bitfinex","BTCUSD",1750236323634,9.744e-05,104950.0,104940.0,1.12151394]
["bitfinex","BTCUSD",1750236324746,0.00309744,104950.0,104940.0,1.07151394]
["bitfinex","BTCUSD",1750236325173,0.00309744,104950.0,104940.0,1.12151394]
["bitfinex","BTCUSD",1750236325609,0.00609744,104950.0,104940.0,1.12151394]
["bitfinex","BTCUSD",1750236326483,0.00609744,104950.0,104940.0,1.41265394]
["bitfinex","BTCUSD",1750236326895,0.00609744,104950.0,104940.0,1.44105394]
["bitfinex","BTCUSD",1750236327868,0.00609744,104950.0,104940.0,1.22493436]
["bitfinex","BTCUSD",1750236328079,0.00609744,104950.0,104940.0,1.44105394]
["bitfinex","BTCUSD",1750236329753,0.00609744,104950.0,104940.0,1.46966994]
["bitfinex","BTCUSD",1750236332287,0.00609744,104950.0,104940.0,1.44126994]
["bitfinex","BTCUSD",1750236340375,0.00609744,104950.0,104940.0,1.22515036]
["bitfinex","BTCUSD",1750236340597,0.00609744,104950.0,104940.0,1.44118994]
["bitfinex","BTCUSD",1750236342365,0.00609744,104950.0,104940.0,1.68620952]
["bitfinex","BTCUSD",1750236342609,0.00609744,104950.0,104940.0,1.76236215]
["bitfinex","BTCUSD",1750236343699,0.00609744,104950.0,104940.0,1.54624257]
["bitfinex","BTCUSD",1750236348052,0.00609744,104950.0,104940.0,1.33012299]
["bitfinex","BTCUSD",1750236348296,0.00609744,104950.0,104940.0,1.54624257]
["bitfinex","BTCUSD",1750236348504,0.00609744,104950.0,104940.0,1.51734257]
["bitfinex","BTCUSD",1750236348929,0.00609744,104950.0,104940.0,1.30122299]
["bitfinex","BTCUSD",1750236349143,0.00609744,104950.0,104940.0,1.51734257]
["bitfinex","BTCUSD",1750236351475,0.00609744,104950.0,104940.0,1.44114994]
["bitfinex","BTCUSD",1750236352150,0.00609744,104950.0,104940.0,1.66990994]
["bitfinex","BTCUSD",1750236352331,0.00609744,104950.0,104940.0,1.76515072]
["bitfinex","BTCUSD",1750236352783,0.00609744,104950.0,104940.0,1.79545072]
["bitfinex","BTCUSD",1750236353754,0.00609744,104950.0,104940.0,1.57933114]
["bitfinex","BTCUSD",1750236353983,0.13924964,104950.0,104940.0,0.7368544]
["bitfinex","BTCUSD",1750236354201,0.13924964,104950.0,104940.0,0.35613351]
["bitfinex","BTCUSD",1750236354447,0.13924964,104950.0,104940.0,0.51237351]
["bitfinex","BTCUSD",1750236354650,0.13924964,104950.0,104940.0,0.52691436]
["bitfinex","BTCUSD",1750236355069,0.13624964,104950.0,104940.0,0.35613351]
["bitfinex","BTCUSD",1750236355316,0.13624964,104950.0,104940.0,0.52691436]
["bitfinex","BTCUSD",1750236355532,0.13324964,104950.0,104940.0,0.53291436]
["bitfinex","BTCUSD",1750236355744,0.13324964,104950.0,104940.0,0.54291436]
["bitfinex","BTCUSD",1750236356630,0.05699744,104950.0,104940.0,0.54291436]
["bitfinex","BTCUSD",1750236363059,0.05699744,104950.0,104940.0,0.34595436]
["bitfinex","BTCUSD",1750236363294,0.05699744,104950.0,104940.0,0.2904326]
["bitfinex","BTCUSD",1750236363725,0.06652496,104950.0,104940.0,0.4466726]
["bitfinex","BTCUSD",1750236364191,0.05699744,104950.0,104940.0,0.4466726]
["bitfinex","BTCUSD",1750236364335,0.05699744,104950.0,104940.0,0.2904326]
["bitfinex","BTCUSD",1750236364537,0.06652515,104950.0,104940.0,0.2904326]
["bitfinex","BTCUSD",1750236364738,0.05699744,104950.0,104940.0,0.4466726]
["bitfinex","BTCUSD",1750236364930,0.06652506,104950.0,104940.0,0.2337126]
["bitfinex","BTCUSD",1750236365138,0.06652506,104950.0,104940.0,0.4306726]
["bitfinex","BTCUSD",1750236365492,0.06652506,104950.0,104940.0,0.4396726]
["bitfinex","BTCUSD",1750236366123,0.05699744,104950.0,104940.0,0.4396726]
["bitfinex","BTCUSD",1750236366814,0.06652506,104950.0,104940.0,0.4396726]
["bitfinex","BTCUSD",1750236367230,0.05699744,104950.0,104940.0,0.4396726]
["bitfinex","BTCUSD",1750236371406,0.05699744,104950.0,104940.0,0.4371926]
["bitfinex","BTCUSD",1750236372959,0.05699744,104950.0,104940.0,0.4375526]
["bitfinex","BTCUSD",1750236374958,0.05703744,104950.0,104940.0,0.4375526]
["bitfinex","BTCUSD",1750236375406,0.02933744,104950.0,104940.0,0.74991394]
["bitfinex","BTCUSD",1750236375618,0.00013744,104950.0,104940.0,0.74991394]
["bitfinex","BTCUSD",1750236375846,0.00013744,104950.0,104940.0,0.53379436]
["bitfinex","BTCUSD",1750236376106,0.00013744,104950.0,104940.0,0.56389436]
["bitfinex","BTCUSD",1750236376534,0.00013744,104950.0,104940.0,0.56089436]
["bitfinex","BTCUSD",1750236376741,0.00013744,104950.0,104940.0,0.56489436]
["bitfinex","BTCUSD",1750236377609,0.00013744,104950.0,104940.0,0.55889436]
["bitfinex","BTCUSD",1750236378466,0.00013744,104950.0,104940.0,0.56389436]
["bitfinex","BTCUSD",1750236379126,0.00013744,104950.0,104940.0,0.53379436]
["bitfinex","BTCUSD",1750236379557,0.06503744,104950.0,104940.0,0.66829436]
["bitfinex","BTCUSD",1750236379774,0.06503744,104950.0,104940.0,0.82489436]
["bitfinex","BTCUSD",1750236381218,0.06503744,104950.0,104940.0,0.62757436]
["bitfinex","BTCUSD",1750236381613,0.06503744,104950.0,104940.0,0.82509436]
["bitfinex","BTCUSD",1750236383309,0.06503744,104950.0,104940.0,0.82509436]
["bitfinex","BTCUSD",1750236386545,0.06503744,104950.0,104940.0,0.82493436]
["bitfinex","BTCUSD",1750236391511,0.06503744,104950.0,104940.0,0.53383436]
["bitfinex","BTCUSD",1750236402507,0.06503744,104950.0,104940.0,0.53363436]
["bitfinex","BTCUSD",1750236402990,0.03293744,104950.0,104940.0,0.53363436]
["bitfinex","BTCUSD",1750236404412,0.00013744,104950.0,104940.0,0.56453436]
["bitfinex","BTCUSD",1750236406100,0.00013744,104950.0,104940.0,0.79333436]
["bitfinex","BTCUSD",1750236406998,0.00013744,104950.0,104940.0,0.76243436]
["bitfinex","BTCUSD",1750236407222,0.03093744,104950.0,104940.0,0.76243436]
["bitfinex","BTCUSD",1750236409169,0.03093744,104950.0,104940.0,1.05353436]
["bitfinex","BTCUSD",1750236409623,0.03093744,104950.0,104940.0,0.76243436]
["bitfinex","BTCUSD",1750236413818,0.03093744,104950.0,104940.0,0.53363436]
["bitfinex","BTCUSD",1750236415139,0.03093744,104950.0,104940.0,0.82473436]
["bitfinex","BTCUSD",1750236415841,0.00013744,104950.0,104940.0,0.82473436]
["bitfinex","BTCUSD",1750236416459,0.00013744,104950.0,104940.0,0.82449436]
["bitfinex","BTCUSD",1750236417340,0.03093744,104950.0,104940.0,0.82449436]
["bitfinex","BTCUSD",1750236418808,0.00013744,104950.0,104940.0,0.82449436]
["bitfinex","BTCUSD",1750236420468,0.00013744,104950.0,104940.0,1.04033662]
["bitfinex","BTCUSD",1750236420887,0.00013744,104950.0,104940.0,1.07093662]
["bitfinex","BTCUSD",1750236421591,0.00013744,104950.0,104940.0,1.95787888]
["bitfinex","BTCUSD",1750236421810,0.00013744,104950.0,104940.0,1.66677888]
["bitfinex","BTCUSD",1750236422061,2.847e-05,104950.0,104940.0,1.81201966]
["bitfinex","BTCUSD",1750236422706,0.03319,104980.0,104970.0,0.23364996]
["bitfinex","BTCUSD",1750236422915,0.03319,104980.0,104970.0,0.52689172]
["bitfinex","BTCUSD",1750236423352,9e-05,104980.0,104970.0,0.52689172]
["bitfinex","BTCUSD",1750236423565,9e-05,104980.0,104970.0,0.5366535]
["bitfinex","BTCUSD",1750236423982,9e-05,104980.0,104970.0,0.75249576]
["bitfinex","BTCUSD",1750236424204,9e-05,104980.0,104970.0,0.75449576]
["bitfinex","BTCUSD",1750236424875,9e-05,104980.0,104970.0,0.5707535]
["bitfinex","BTCUSD",1750236425066,9e-05,104980.0,104970.0,0.8177273]
["bitfinex","BTCUSD",1750236425967,9e-05,104980.0,104970.0,0.8157273]
["bitfinex","BTCUSD",1750236426184,9e-05,104980.0,104970.0,0.5707535]
["bitfinex","BTCUSD",1750236426386,9e-05,104980.0,104970.0,0.5717535]
["bitfinex","BTCUSD",1750236429092,9e-05,104980.0,104970.0,0.5396535]
["bitfinex","BTCUSD",1750236431734,9e-05,104980.0,104970.0,0.8196273]
["bitfinex","BTCUSD",1750236431933,9e-05,104980.0,104970.0,1.2096273]
["bitfinex","BTCUSD",1750236432572,9e-05,104980.0,104970.0,1.2098273]
["bitfinex","BTCUSD",1750236433281,9e-05,104980.0,104970.0,1.5509273]
["bitfinex","BTCUSD",1750236434280,9e-05,104980.0,104970.0,1.3352535]
["bitfinex","BTCUSD",1750236434492,9e-05,104980.0,104970.0,1.5509273]
["bitfinex","BTCUSD",1750236434662,9e-05,104980.0,104970.0,1.579512]
["bitfinex","BTCUSD",1750236438372,9e-05,104980.0,104970.0,1.7951858]
["bitfinex","BTCUSD",1750236438891,9e-05,104980.0,104970.0,1.579512]
["bitfinex","BTCUSD",1750236439406,9e-05,104980.0,104970.0,1.578472]
["bitfinex","BTCUSD",1750236440307,9e-05,104980.0,104970.0,1.3627982]
["bitfinex","BTCUSD",1750236440524,9e-05,104980.0,104970.0,1.578472]
["bitfinex","BTCUSD",1750236442031,9e-05,104980.0,104970.0,1.2990182]
["bitfinex","BTCUSD",1750236442243,9e-05,104980.0,104970.0,1.514692]
["bitfinex","BTCUSD",1750236442503,9e-05,104980.0,104970.0,1.546692]
["bitfinex","BTCUSD",1750236442748,9e-05,104980.0,104970.0,1.3310182]
["bitfinex","BTCUSD",1750236442988,9e-05,104980.0,104970.0,1.546692]
["bitfinex","BTCUSD",1750236446533,9e-05,104980.0,104970.0,1.348972]
["bitfinex","BTCUSD",1750236446746,9e-05,104980.0,104970.0,1.546532]
["bitfinex","BTCUSD",1750236448424,9e-05,104980.0,104970.0,1.3308582]
["bitfinex","BTCUSD",1750236448650,9e-05,104980.0,104970.0,1.546532]
["bitfinex","BTCUSD",1750236449364,9e-05,104980.0,104970.0,1.62269097]
["bitfinex","BTCUSD",1750236450999,0.03079,104980.0,104970.0,1.59053097]
["bitfinex","BTCUSD",1750236451677,0.03079,104980.0,104970.0,1.81925097]
["bitfinex","BTCUSD",1750236451879,9e-05,104980.0,104970.0,1.60357717]
["bitfinex","BTCUSD",1750236452098,9e-05,104980.0,104970.0,1.81925097]
["bitfinex","BTCUSD",1750236452788,9e-05,104980.0,104970.0,1.76925097]
["bitfinex","BTCUSD",1750236452996,9e-05,104980.0,104970.0,1.85185097]
["bitfinex","BTCUSD",1750236453404,9e-05,104980.0,104970.0,1.88375097]
["bitfinex","BTCUSD",1750236455737,9e-05,104980.0,104970.0,1.807592]
["bitfinex","BTCUSD",1750236455950,9e-05,104980.0,104970.0,1.775692]
["bitfinex","BTCUSD",1750236458732,9e-05,104980.0,104970.0,1.87093278]
["bitfinex","BTCUSD",1750236458945,0.15225373,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1750236459205,0.15239608,105020.0,105010.0,0.26002565]
["bitfinex","BTCUSD",1750236460301,0.14287463,105020.0,105010.0,0.26002565]
["bitfinex","BTCUSD",1750236460515,0.13335327,105020.0,105010.0,0.26002565]
["bitfinex","BTCUSD",1750236461148,0.14287454,105020.0,105010.0,0.26002565]
["bitfinex","BTCUSD",1750236461866,0.11397929,105020.0,105010.0,0.26002565]
["bitfinex","BTCUSD",1750236462094,0.17937929,105020.0,105010.0,0.26002565]
["bitfinex","BTCUSD",1750236462753,0.06554235,105020.0,105010.0,0.26002565]
["bitfinex","BTCUSD",1750236463855,0.06554235,105020.0,105010.0,0.2745665]
["bitfinex","BTCUSD",1750236464935,0.07506352,105020.0,105010.0,0.2745665]
["bitfinex","BTCUSD",1750236465143,0.06554235,105020.0,105010.0,0.2745665]
["bitfinex","BTCUSD",1750236468110,0.06554235,105020.0,105010.0,0.28422148]
["bitfinex","BTCUSD",1750236468552,0.03324235,105020.0,105010.0,0.59611524]
["bitfinex","BTCUSD",1750236468812,0.03324235,105020.0,105010.0,0.38046324]
["bitfinex","BTCUSD",1750236469713,0.03324235,105020.0,105010.0,0.38246324]
["bitfinex","BTCUSD",1750236470151,0.03324235,105020.0,105010.0,0.38346324]
["bitfinex","BTCUSD",1750236471725,0.00014235,105020.0,105010.0,0.38346324]
["bitfinex","BTCUSD",1750236471944,0.00014235,105020.0,105010.0,0.41496324]
["bitfinex","BTCUSD",1750236474262,0.00014235,105020.0,105010.0,0.70606324]
["bitfinex","BTCUSD",1750236476339,0.00014235,105020.0,105010.0,0.67456324]
["bitfinex","BTCUSD",1750236476555,0.00014235,105020.0,105010.0,0.83044324]
["bitfinex","BTCUSD",1750236476763,0.03104235,105020.0,105010.0,0.83044324]
["bitfinex","BTCUSD",1750236477018,0.06134235,105020.0,105010.0,0.83044324]
["bitfinex","BTCUSD",1750236478575,0.03104235,105020.0,105010.0,0.83044324]
["bitfinex","BTCUSD",1750236480306,0.03104235,105020.0,105010.0,0.53934324]
["bitfinex","BTCUSD",1750236480526,0.06274235,105020.0,105010.0,0.53934324]
["bitfinex","BTCUSD",1750236481603,0.03104235,105020.0,105010.0,0.53934324]
["bitfinex","BTCUSD",1750236482746,0.06104235,105020.0,105010.0,0.33280826]
["bitfinex","BTCUSD",1750236482952,0.06104235,105020.0,105010.0,0.52964826]
["bitfinex","BTCUSD",1750236485742,0.00014235,105020.0,105010.0,1.33658143]
["bitfinex","BTCUSD",1750236485975,0.00014235,105020.0,105010.0,1.35567654]
["bitfinex","BTCUSD",1750236486454,0.00014235,105020.0,105010.0,1.35648954]
["bitfinex","BTCUSD",1750236486923,0.00014235,105020.0,105010.0,1.36448954]
["bitfinex","BTCUSD",1750236487418,0.00014235,105020.0,105010.0,1.66248954]
["bitfinex","BTCUSD",1750236487686,0.00014235,105020.0,105010.0,1.45093193]
["bitfinex","BTCUSD",1750236487903,0.00014235,105020.0,105010.0,1.66648954]
["bitfinex","BTCUSD",1750236489241,0.00014235,105020.0,105010.0,1.66048954]
["bitfinex","BTCUSD",1750236489464,0.00014235,105020.0,105010.0,1.65648954]
["bitfinex","BTCUSD",1750236491715,0.00014235,105020.0,105010.0,1.56124876]
["bitfinex","BTCUSD",1750236491951,0.00014235,105020.0,105010.0,1.85234876]
["bitfinex","BTCUSD",1750236492176,0.52601216,105090.0,105070.0,0.21890086]
["bitfinex","BTCUSD",1750236492416,0.07672662,105080.0,105070.0,0.21890086]
["bitfinex","BTCUSD",1750236493536,0.08624317,105080.0,105070.0,0.21890086]
["bitfinex","BTCUSD",1750236493720,0.61657434,105080.0,105070.0,0.21890086]
["bitfinex","BTCUSD",1750236493944,0.54983851,105080.0,105070.0,0.20938394]
["bitfinex","BTCUSD",1750236494150,0.55947589,105080.0,105070.0,0.21890104]
["bitfinex","BTCUSD",1750236495222,0.62397589,105080.0,105070.0,0.21890104]
["bitfinex","BTCUSD",1750236496948,0.29073886,105060.0,105050.0,0.24058444]
["bitfinex","BTCUSD",1750236497152,0.29073886,105060.0,105050.0,0.25962244]
["bitfinex","BTCUSD",1750236497153,0.30025723,105060.0,105050.0,0.25962244]
["bitfinex","BTCUSD",1750236497363,0.29073959,105060.0,105050.0,0.25962244]
["bitfinex","BTCUSD",1750236497815,0.29073959,105060.0,105050.0,0.25010362]
["bitfinex","BTCUSD",1750236497816,0.28122186,105060.0,105050.0,0.25010362]
["bitfinex","BTCUSD",1750236498035,0.07411873,105050.0,105040.0,0.21896273]
["bitfinex","BTCUSD",1750236498255,0.08363782,105050.0,105040.0,0.25964273]
["bitfinex","BTCUSD",1750236498711,0.093157,105050.0,105040.0,0.25964273]
["bitfinex","BTCUSD",1750236498920,0.11219518,105050.0,105040.0,0.25964346]
["bitfinex","BTCUSD",1750236499384,0.29306198,105050.0,105040.0,0.25964346]
["bitfinex","BTCUSD",1750236499601,0.29306198,105050.0,105040.0,0.26164346]
["bitfinex","BTCUSD",1750236499829,0.28354307,105050.0,105040.0,0.25312374]
["bitfinex","BTCUSD",1750236500264,0.28354307,105050.0,105040.0,0.26264356]
["bitfinex","BTCUSD",1750236503873,0.27402398,105050.0,105040.0,0.25312374]
["bitfinex","BTCUSD",1750236505413,0.27402398,105050.0,105040.0,0.26264346]
["bitfinex","BTCUSD",1750236506582,0.27402398,105050.0,105040.0,0.22196346]
["bitfinex","BTCUSD",1750236506815,0.27402398,105050.0,105040.0,0.25312374]
["bitfinex","BTCUSD",1750236507372,0.27154398,105050.0,105040.0,0.25312374]
["bitfinex","BTCUSD",1750236508303,0.27154398,105050.0,105040.0,0.21244374]
["bitfinex","BTCUSD",1750236508550,0.68874729,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1750236508776,0.71734929,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1750236511211,0.71734929,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750236512524,0.87346929,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750236512990,0.71734929,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750236513206,0.87346929,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750236514856,0.84486729,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750236516372,0.84490729,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750236519682,0.84490729,105050.0,105040.0,0.20092374]
["bitfinex","BTCUSD",1750236520937,0.84490729,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750236525542,0.85378063,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750236526824,0.85378072,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750236528335,0.88238572,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750236529538,0.87351229,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750236529754,0.88238673,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750236531010,0.82466173,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750236531701,0.85546173,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750236532589,0.87818637,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750236533741,0.86931193,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750236533971,0.87818915,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750236534810,0.8959479,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750236535274,0.89595005,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750236538171,0.89596172,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750236542249,0.86516172,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750236542946,0.67604172,105050.0,105040.0,0.0341]
["bitfinex","BTCUSD",1750236543168,0.83216172,105050.0,105040.0,0.0341]
["bitfinex","BTCUSD",1750236543641,0.8321621,105050.0,105040.0,0.0341]
["bitfinex","BTCUSD",1750236545805,0.8646621,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750236546446,0.86466318,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750236547134,0.70854318,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750236547370,0.86466318,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750236549230,0.86466139,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750236550913,0.93100312,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750236551159,0.89566139,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750236551834,0.89566308,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750236554139,0.9240154,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750236554810,0.92401902,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750236555267,1.02016824,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750236555714,1.04877324,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750236555941,1.08383538,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750236556695,1.08383538,105050.0,105020.0,0.1079522]
["bitfinex","BTCUSD",1750236556922,0.54946331,105030.0,105020.0,0.0317]
["bitfinex","BTCUSD",1750236557139,0.19996172,105020.0,105010.0,0.10288]
["bitfinex","BTCUSD",1750236558256,0.19996172,105020.0,105010.0,0.07228]
["bitfinex","BTCUSD",1750236558476,0.29620348,105020.0,105010.0,0.07228]
["bitfinex","BTCUSD",1750236558707,0.3923527,105020.0,105010.0,0.003]
["bitfinex","BTCUSD",1750236558925,0.29620348,105020.0,105010.0,0.003]
["bitfinex","BTCUSD",1750236559567,0.29620348,105020.0,105010.0,0.0351]
["bitfinex","BTCUSD",1750236559788,0.29620348,105020.0,105010.0,0.0371]
["bitfinex","BTCUSD",1750236560032,0.29620348,105020.0,105010.0,0.0671]
["bitfinex","BTCUSD",1750236560298,0.31373759,105020.0,105010.0,0.0651]
["bitfinex","BTCUSD",1750236560516,0.31373759,105020.0,105010.0,0.0621]
["bitfinex","BTCUSD",1750236560998,0.31373759,105020.0,105010.0,0.0631]
["bitfinex","BTCUSD",1750236561775,0.34601148,105020.0,105010.0,0.0631]
["bitfinex","BTCUSD",1750236562039,0.31373759,105020.0,105010.0,0.0331]
["bitfinex","BTCUSD",1750236564166,0.46985759,105020.0,105010.0,0.0647]
["bitfinex","BTCUSD",1750236564920,0.46985759,105020.0,105010.0,0.0331]
["bitfinex","BTCUSD",1750236565565,0.80985759,105020.0,105010.0,0.0331]
["bitfinex","BTCUSD",1750236565820,0.90600681,105020.0,105010.0,0.0331]
["bitfinex","BTCUSD",1750236567604,0.90600681,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1750236567930,0.93740681,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1750236569941,0.96900681,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1750236570581,0.93740681,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1750236575840,0.96940681,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1750236576289,0.93740681,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1750236576505,0.84125759,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1750236576956,0.80985759,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1750236578089,0.65373759,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1750236578316,0.80985759,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1750236579213,0.83443486,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1750236580546,0.80985759,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1750236581429,0.80685759,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1750236581661,0.65073759,105020.0,105010.0,0.0323]
["bitfinex","BTCUSD",1750236581900,0.81637931,105020.0,105010.0,0.26458086]
["bitfinex","BTCUSD",1750236582115,0.80685759,105020.0,105010.0,0.0646]
["bitfinex","BTCUSD",1750236582342,0.80033578,105020.0,105010.0,0.0646]
["bitfinex","BTCUSD",1750236583017,0.86005958,105020.0,105010.0,0.0646]
["bitfinex","BTCUSD",1750236584000,0.80033578,105020.0,105010.0,0.0646]
["bitfinex","BTCUSD",1750236586251,0.82894678,105020.0,105010.0,0.0646]
["bitfinex","BTCUSD",1750236587196,0.68170636,105020.0,105010.0,0.0646]
["bitfinex","BTCUSD",1750236587421,0.83782636,105020.0,105010.0,0.0646]
["bitfinex","BTCUSD",1750236587884,0.86055573,105020.0,105010.0,0.0646]
["bitfinex","BTCUSD",1750236592715,0.70443573,105020.0,105010.0,0.0646]
["bitfinex","BTCUSD",1750236592946,0.86055573,105020.0,105010.0,0.0646]
["bitfinex","BTCUSD",1750236594080,0.86055771,105020.0,105010.0,0.0646]
["bitfinex","BTCUSD",1750236594569,0.19998077,105010.0,105000.0,0.0306]
["bitfinex","BTCUSD",1750236594763,0.19999999,105000.0,104990.0,0.0638]
["bitfinex","BTCUSD",1750236595021,0.35607999,105000.0,104990.0,0.0638]
["bitfinex","BTCUSD",1750236596815,0.35607999,105000.0,104990.0,0.0648]
["bitfinex","BTCUSD",1750236597500,0.45232175,105000.0,104990.0,0.0648]
["bitfinex","BTCUSD",1750236597724,0.54521473,105000.0,104990.0,0.0648]
["bitfinex","BTCUSD",1750236599418,0.48093675,105000.0,104990.0,0.25529433]
["bitfinex","BTCUSD",1750236599643,0.48093675,105000.0,104990.0,0.26481886]
["bitfinex","BTCUSD",1750236599886,0.49046028,105000.0,104990.0,0.27434321]
["bitfinex","BTCUSD",1750236600331,0.04766233,105000.0,104990.0,0.28386747]
["bitfinex","BTCUSD",1750236600559,0.39421852,105000.0,104990.0,0.28386765]
["bitfinex","BTCUSD",1750236600782,0.39421852,105000.0,104990.0,0.29339191]
["bitfinex","BTCUSD",1750236601688,0.21326541,105000.0,104990.0,0.30291599]
["bitfinex","BTCUSD",1750236602130,0.22278912,105000.0,104990.0,0.30291599]
["bitfinex","BTCUSD",1750236602845,0.21326541,105000.0,104990.0,0.30291599]
["bitfinex","BTCUSD",1750236603085,0.028615,105000.0,104990.0,0.30291599]
["bitfinex","BTCUSD",1750236603306,0.53417014,105010.0,105000.0,0.28084678]
["bitfinex","BTCUSD",1750236603538,0.56278196,105010.0,105000.0,0.29036995]
["bitfinex","BTCUSD",1750236603782,0.5437368,105010.0,105000.0,0.29036995]
["bitfinex","BTCUSD",1750236604233,0.55325905,105010.0,105000.0,0.29036995]
["bitfinex","BTCUSD",1750236604475,0.028612,105010.0,105000.0,0.29036995]
["bitfinex","BTCUSD",1750236604704,0.02714598,105020.0,105010.0,0.28282565]
["bitfinex","BTCUSD",1750236604705,0.03666697,105020.0,105010.0,0.28282565]
["bitfinex","BTCUSD",1750236604933,0.06527397,105020.0,105010.0,0.28282565]
["bitfinex","BTCUSD",1750236605156,9.024e-05,105020.0,105010.0,0.28282565]
["bitfinex","BTCUSD",1750236605843,0.0096116,105020.0,105010.0,0.28282565]
["bitfinex","BTCUSD",1750236606308,9.024e-05,105020.0,105010.0,0.28282565]
["bitfinex","BTCUSD",1750236606581,9.024e-05,105020.0,105010.0,0.28382565]
["bitfinex","BTCUSD",1750236606800,0.00961141,105020.0,105010.0,0.28382565]
["bitfinex","BTCUSD",1750236607462,0.01913277,105020.0,105010.0,0.28382565]
["bitfinex","BTCUSD",1750236607686,0.00961141,105020.0,105010.0,0.28382565]
["bitfinex","BTCUSD",1750236607913,0.01913268,105020.0,105010.0,0.28382565]
["bitfinex","BTCUSD",1750236608620,0.56477501,105030.0,105020.0,0.26978344]
["bitfinex","BTCUSD",1750236609539,0.50560108,105030.0,105020.0,0.28882634]
["bitfinex","BTCUSD",1750236609769,0.51512153,105030.0,105020.0,0.28882634]
["bitfinex","BTCUSD",1750236610026,0.51612153,105030.0,105020.0,0.28882634]
["bitfinex","BTCUSD",1750236610244,0.51812153,105030.0,105020.0,0.28882634]
["bitfinex","BTCUSD",1750236610459,0.71806439,105030.0,105020.0,0.27930498]
["bitfinex","BTCUSD",1750236610915,0.71806439,105030.0,105020.0,0.28882643]
["bitfinex","BTCUSD",1750236611597,0.52764261,105030.0,105020.0,0.28882643]
["bitfinex","BTCUSD",1750236611822,0.52764261,105030.0,105020.0,0.29834779]
["bitfinex","BTCUSD",1750236612570,0.71806439,105030.0,105020.0,0.28882643]
["bitfinex","BTCUSD",1750236613217,0.71806439,105030.0,105020.0,0.27930498]
["bitfinex","BTCUSD",1750236613445,0.71806439,105030.0,105020.0,0.26978344]
["bitfinex","BTCUSD",1750236613680,0.71806439,105030.0,105020.0,0.28882643]
["bitfinex","BTCUSD",1750236613947,0.71806439,105030.0,105020.0,0.27930498]
["bitfinex","BTCUSD",1750236614613,0.52764261,105030.0,105020.0,0.27930498]
["bitfinex","BTCUSD",1750236614841,0.52764261,105030.0,105020.0,0.28882634]
["bitfinex","BTCUSD",1750236615715,0.36204153,105030.0,105020.0,0.28882634]
["bitfinex","BTCUSD",1750236615935,0.51812153,105030.0,105020.0,0.28882634]
["bitfinex","BTCUSD",1750236616381,0.36204099,105030.0,105020.0,0.28882634]
["bitfinex","BTCUSD",1750236616604,0.37156153,105030.0,105020.0,0.28882634]
["bitfinex","BTCUSD",1750236616842,0.50856036,105030.0,105020.0,0.32946634]
["bitfinex","BTCUSD",1750236617066,0.35252036,105030.0,105020.0,0.32946634]
["bitfinex","BTCUSD",1750236617534,0.343,105030.0,105020.0,0.32946634]
["bitfinex","BTCUSD",1750236617788,0.35052036,105030.0,105020.0,0.32946634]
["bitfinex","BTCUSD",1750236618007,0.35052027,105030.0,105020.0,0.32946634]
["bitfinex","BTCUSD",1750236618244,0.34952027,105030.0,105020.0,0.32946634]
["bitfinex","BTCUSD",1750236618466,0.35904072,105030.0,105020.0,0.32946634]
["bitfinex","BTCUSD",1750236618896,0.34952027,105030.0,105020.0,0.32946634]
["bitfinex","BTCUSD",1750236619180,0.34,105030.0,105020.0,0.32946634]
["bitfinex","BTCUSD",1750236619402,0.34952027,105030.0,105020.0,0.32946634]
["bitfinex","BTCUSD",1750236620545,0.34,105030.0,105020.0,0.32946634]
["bitfinex","BTCUSD",1750236622144,0.54562426,105040.0,105030.0,0.27868394]
["bitfinex","BTCUSD",1750236622374,0.55514426,105040.0,105030.0,0.27868394]
["bitfinex","BTCUSD",1750236622555,0.54562426,105040.0,105030.0,0.27868394]
["bitfinex","BTCUSD",1750236623725,0.54762426,105040.0,105030.0,0.27868394]
["bitfinex","BTCUSD",1750236624162,0.54762426,105040.0,105030.0,0.29322479]
["bitfinex","BTCUSD",1750236624163,0.002,105040.0,105030.0,0.29322479]
["bitfinex","BTCUSD",1750236624405,0.002,105040.0,105030.0,0.44926479]
["bitfinex","BTCUSD",1750236625114,0.003,105040.0,105030.0,0.44926479]
["bitfinex","BTCUSD",1750236625631,0.3876341,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1750236625861,0.37811501,105050.0,105040.0,0.3220631]
["bitfinex","BTCUSD",1750236626092,0.3876341,105050.0,105040.0,0.3220631]
["bitfinex","BTCUSD",1750236626314,0.5744243,105050.0,105040.0,0.3220631]
["bitfinex","BTCUSD",1750236626546,0.57442502,105050.0,105040.0,0.2814631]
["bitfinex","BTCUSD",1750236626808,0.57442502,105050.0,105040.0,0.3220631]
["bitfinex","BTCUSD",1750236626809,0.57542502,105050.0,105040.0,0.3220631]
["bitfinex","BTCUSD",1750236627029,0.57742502,105050.0,105040.0,0.3220631]
["bitfinex","BTCUSD",1750236629258,0.75829191,105050.0,105040.0,0.31254356]
["bitfinex","BTCUSD",1750236630018,0.56790638,105050.0,105040.0,0.32206319]
["bitfinex","BTCUSD",1750236630666,0.75829191,105050.0,105040.0,0.32206319]
["bitfinex","BTCUSD",1750236630858,0.75829191,105050.0,105040.0,0.32206328]
["bitfinex","BTCUSD",1750236631092,0.75829191,105050.0,105040.0,0.33158291]
["bitfinex","BTCUSD",1750236633805,0.56790638,105050.0,105040.0,0.33158291]
["bitfinex","BTCUSD",1750236634258,0.56790638,105050.0,105040.0,0.32206328]
["bitfinex","BTCUSD",1750236634480,0.56790638,105050.0,105040.0,0.33158291]
["bitfinex","BTCUSD",1750236635151,0.56790638,105050.0,105040.0,0.34110245]
["bitfinex","BTCUSD",1750236636031,0.56790638,105050.0,105040.0,0.31140245]
["bitfinex","BTCUSD",1750236637444,0.56542638,105050.0,105040.0,0.31140245]
["bitfinex","BTCUSD",1750236638960,0.75581191,105050.0,105040.0,0.30188291]
["bitfinex","BTCUSD",1750236640756,0.75581191,105050.0,105040.0,0.33158291]
["bitfinex","BTCUSD",1750236642381,0.74873309,105050.0,105040.0,0.32206328]
["bitfinex","BTCUSD",1750236642622,0.92208589,105050.0,105040.0,0.0328]
["bitfinex","BTCUSD",1750236642874,0.01903954,105040.0,105030.0,0.31978385]
["bitfinex","BTCUSD",1750236643096,0.23800282,105040.0,105030.0,0.32930484]
["bitfinex","BTCUSD",1750236643315,0.22848337,105040.0,105030.0,0.32930484]
["bitfinex","BTCUSD",1750236643530,0.22848337,105040.0,105030.0,0.33882538]
["bitfinex","BTCUSD",1750236644192,0.01903954,105040.0,105030.0,0.29822538]
["bitfinex","BTCUSD",1750236644432,0.02855853,105040.0,105030.0,0.32930412]
["bitfinex","BTCUSD",1750236645409,0.02855844,105040.0,105030.0,0.32930412]
["bitfinex","BTCUSD",1750236645640,0.01903881,105040.0,105030.0,0.32930412]
["bitfinex","BTCUSD",1750236645868,0.64198978,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1750236646099,0.65150896,105050.0,105040.0,0.2477631]
["bitfinex","BTCUSD",1750236647221,0.66102823,105050.0,105040.0,0.2477631]
["bitfinex","BTCUSD",1750236647439,0.66202823,105050.0,105040.0,0.2477631]
["bitfinex","BTCUSD",1750236647667,0.39078748,105050.0,105040.0,0.2477631]
["bitfinex","BTCUSD",1750236647892,0.55626648,105050.0,105040.0,0.2779631]
["bitfinex","BTCUSD",1750236648125,0.56578557,105050.0,105040.0,0.2779631]
["bitfinex","BTCUSD",1750236648315,0.55626648,105050.0,105040.0,0.2779631]
["bitfinex","BTCUSD",1750236648570,0.55826648,105050.0,105040.0,0.2779631]
["bitfinex","BTCUSD",1750236648973,0.56778557,105050.0,105040.0,0.2779631]
["bitfinex","BTCUSD",1750236649669,0.57730475,105050.0,105040.0,0.2779631]
["bitfinex","BTCUSD",1750236650993,0.57730547,105050.0,105040.0,0.2779631]
["bitfinex","BTCUSD",1750236651239,0.55826702,105050.0,105040.0,0.2779631]
["bitfinex","BTCUSD",1750236651669,0.40230702,105050.0,105040.0,0.2779631]
["bitfinex","BTCUSD",1750236651870,0.54874793,105050.0,105040.0,0.2779631]
["bitfinex","BTCUSD",1750236652312,0.55826702,105050.0,105040.0,0.2779631]
["bitfinex","BTCUSD",1750236652573,0.52751691,105050.0,105040.0,0.2779631]
["bitfinex","BTCUSD",1750236654361,0.53703618,105050.0,105040.0,0.2779631]
["bitfinex","BTCUSD",1750236654993,0.52751691,105050.0,105040.0,0.2779631]
["bitfinex","BTCUSD",1750236655235,0.52751691,105050.0,105040.0,0.3185231]
["bitfinex","BTCUSD",1750236655683,0.53703609,105050.0,105040.0,0.3185231]
["bitfinex","BTCUSD",1750236656143,0.53707609,105050.0,105040.0,0.3185231]
["bitfinex","BTCUSD",1750236657061,0.56341323,105050.0,105040.0,0.3185231]
["bitfinex","BTCUSD",1750236657283,0.5729325,105050.0,105040.0,0.3185231]
["bitfinex","BTCUSD",1750236657507,0.75379921,105050.0,105040.0,0.27880356]
["bitfinex","BTCUSD",1750236657755,0.73476112,105050.0,105040.0,0.26928374]
["bitfinex","BTCUSD",1750236657975,0.743647,105050.0,105040.0,0.27880374]
["bitfinex","BTCUSD",1750236658424,0.743647,105050.0,105040.0,0.26928374]
["bitfinex","BTCUSD",1750236658652,0.76522782,105050.0,105040.0,0.23096365]
["bitfinex","BTCUSD",1750236658872,0.76522782,105050.0,105040.0,0.24048383]
["bitfinex","BTCUSD",1750236659084,0.76522782,105050.0,105040.0,0.25000392]
["bitfinex","BTCUSD",1750236659296,0.76522782,105050.0,105040.0,0.25952392]
["bitfinex","BTCUSD",1750236659975,0.73412782,105050.0,105040.0,0.25952392]
["bitfinex","BTCUSD",1750236661137,0.73412782,105050.0,105040.0,0.25000392]
["bitfinex","BTCUSD",1750236661358,0.2189631,105040.0,105030.0,0.25002358]
["bitfinex","BTCUSD",1750236662051,0.02855945,105040.0,105030.0,0.28874412]
["bitfinex","BTCUSD",1750236662462,0.03807963,105040.0,105030.0,0.29826457]
["bitfinex","BTCUSD",1750236663847,0.02855945,105040.0,105030.0,0.29826457]
["bitfinex","BTCUSD",1750236664326,0.03807954,105040.0,105030.0,0.29826457]
["bitfinex","BTCUSD",1750236664576,0.04759972,105040.0,105030.0,0.29826457]
["bitfinex","BTCUSD",1750236666787,0.03807954,105040.0,105030.0,0.29826457]
["bitfinex","BTCUSD",1750236667476,0.02855945,105040.0,105030.0,0.29826457]
["bitfinex","BTCUSD",1750236668602,0.02855881,105040.0,105030.0,0.29826457]
["bitfinex","BTCUSD",1750236669042,0.02855881,105040.0,105030.0,0.32846457]
["bitfinex","BTCUSD",1750236669718,0.03807881,105040.0,105030.0,0.32846457]
["bitfinex","BTCUSD",1750236670841,0.52735317,105050.0,105030.0,0.32846457]
["bitfinex","BTCUSD",1750236670843,0.01903945,105040.0,105030.0,0.33798493]
["bitfinex","BTCUSD",1750236671084,0.01903945,105040.0,105030.0,0.30778493]
["bitfinex","BTCUSD",1750236671316,0.01903936,105040.0,105030.0,0.30778493]
["bitfinex","BTCUSD",1750236672234,0.02855945,105040.0,105030.0,0.30778493]
["bitfinex","BTCUSD",1750236672451,0.02855945,105040.0,105030.0,0.26722493]
["bitfinex","BTCUSD",1750236672891,0.03808009,105040.0,105030.0,0.24818412]
["bitfinex","BTCUSD",1750236673112,0.03812749,105040.0,105030.0,0.24818412]
["bitfinex","BTCUSD",1750236673335,0.22853114,105040.0,105030.0,0.2189843]
["bitfinex","BTCUSD",1750236673558,0.24961132,105040.0,105030.0,0.2189843]
["bitfinex","BTCUSD",1750236673770,0.21901132,105040.0,105030.0,0.2189843]
["bitfinex","BTCUSD",1750236674606,0.21901132,105040.0,105030.0,0.21898448]
["bitfinex","BTCUSD",1750236674815,0.20949132,105040.0,105030.0,0.21898448]
["bitfinex","BTCUSD",1750236675023,0.19997123,105040.0,105030.0,0.2189843]
["bitfinex","BTCUSD",1750236675241,0.19997123,105040.0,105030.0,0.2485843]
["bitfinex","BTCUSD",1750236675441,0.19997123,105040.0,105030.0,0.23906367]
["bitfinex","BTCUSD",1750236675854,0.19997123,105040.0,105030.0,0.24858448]
["bitfinex","BTCUSD",1750236676265,0.19997123,105040.0,105030.0,0.2581052]
["bitfinex","BTCUSD",1750236678150,0.19997123,105040.0,105030.0,0.24858448]
["bitfinex","BTCUSD",1750236680057,0.35581123,105040.0,105030.0,0.28860511]
["bitfinex","BTCUSD",1750236682507,0.45205299,105040.0,105030.0,0.0296]
["bitfinex","BTCUSD",1750236682724,0.02856216,105030.0,105020.0,0.32980643]
["bitfinex","BTCUSD",1750236683611,0.03808234,105030.0,105020.0,0.32980643]
["bitfinex","BTCUSD",1750236684329,0.03808234,105030.0,105020.0,0.33180643]
["bitfinex","BTCUSD",1750236684753,0.03808234,105030.0,105020.0,0.33380643]
["bitfinex","BTCUSD",1750236686473,0.03808234,105030.0,105020.0,0.29332643]
["bitfinex","BTCUSD",1750236686689,0.04760414,105030.0,105020.0,0.32428507]
["bitfinex","BTCUSD",1750236687531,0.04760414,105030.0,105020.0,0.33380643]
["bitfinex","BTCUSD",1750236690163,0.20344414,105030.0,105020.0,0.33380643]
["bitfinex","BTCUSD",1750236690430,0.39386592,105030.0,105020.0,0.32428516]
["bitfinex","BTCUSD",1750236690678,0.37482475,105030.0,105020.0,0.29488516]
["bitfinex","BTCUSD",1750236691593,0.37482475,105030.0,105020.0,0.30440661]
["bitfinex","BTCUSD",1750236691827,0.34626178,105030.0,105020.0,0.34332797]
["bitfinex","BTCUSD",1750236692306,0.15584,105030.0,105020.0,0.34332797]
["bitfinex","BTCUSD",1750236693543,0.16536108,105030.0,105020.0,0.34332797]
["bitfinex","BTCUSD",1750236694510,0.17488207,105030.0,105020.0,0.34332797]
["bitfinex","BTCUSD",1750236695751,0.18440297,105030.0,105020.0,0.34332797]
["bitfinex","BTCUSD",1750236696303,0.37482475,105030.0,105020.0,0.34332797]
["bitfinex","BTCUSD",1750236696533,0.37482475,105030.0,105020.0,0.33380661]
["bitfinex","BTCUSD",1750236698139,0.37482475,105030.0,105020.0,0.30440661]
["bitfinex","BTCUSD",1750236698360,0.37482475,105030.0,105020.0,0.29488516]
["bitfinex","BTCUSD",1750236700983,0.37482475,105030.0,105020.0,0.28536362]
["bitfinex","BTCUSD",1750236701711,0.36530385,105030.0,105020.0,0.28536362]
["bitfinex","BTCUSD",1750236702627,0.35578286,105030.0,105020.0,0.04492199]
["bitfinex","BTCUSD",1750236703090,0.35578286,105030.0,105020.0,0.05444389]
["bitfinex","BTCUSD",1750236703820,0.35578286,105030.0,105020.0,0.2448838]
["bitfinex","BTCUSD",1750236704771,0.69578286,105030.0,105020.0,0.0354]
["bitfinex","BTCUSD",1750236705011,0.69578286,105030.0,105020.0,0.004]
["bitfinex","BTCUSD",1750236705012,0.81430354,105030.0,105020.0,0.004]
["bitfinex","BTCUSD",1750236705477,0.81182354,105030.0,105020.0,0.004]
["bitfinex","BTCUSD",1750236705696,0.82070157,105030.0,105020.0,0.004]
["bitfinex","BTCUSD",1750236705935,0.81182354,105030.0,105020.0,0.004]
["bitfinex","BTCUSD",1750236706148,0.85120144,105030.0,105020.0,0.004]
["bitfinex","BTCUSD",1750236706387,0.94735066,105030.0,105020.0,0.004]
["bitfinex","BTCUSD",1750236706609,0.19996172,105020.0,105010.0,0.04048]
["bitfinex","BTCUSD",1750236707064,0.20948344,105020.0,105010.0,0.23093805]
["bitfinex","BTCUSD",1750236707720,0.3057252,105020.0,105010.0,0.04048]
["bitfinex","BTCUSD",1750236707949,0.3367252,105020.0,105010.0,0.04048]
["bitfinex","BTCUSD",1750236711950,0.33659905,105020.0,105010.0,0.04048]
["bitfinex","BTCUSD",1750236712174,0.30559905,105020.0,105010.0,0.04048]
["bitfinex","BTCUSD",1750236712607,0.30559905,105020.0,105010.0,0.0500029]
["bitfinex","BTCUSD",1750236712861,0.30559905,105020.0,105010.0,0.05952571]
["bitfinex","BTCUSD",1750236713512,0.30559905,105020.0,105010.0,0.24998376]
["bitfinex","BTCUSD",1750236713962,0.29607733,105020.0,105010.0,0.24998376]
["bitfinex","BTCUSD",1750236716443,0.29607733,105020.0,105010.0,0.19998095]
["bitfinex","BTCUSD",1750236716661,0.29607733,105020.0,105010.0,0.0095229]
["bitfinex","BTCUSD",1750236716662,0.28668167,105020.0,105010.0,0.0095229]
["bitfinex","BTCUSD",1750236717103,0.01904498,105010.0,105000.0,0.31908552]
["bitfinex","BTCUSD",1750236717764,0.01904535,105010.0,105000.0,0.30956253]
["bitfinex","BTCUSD",1750236718013,0.02856816,105010.0,105000.0,0.30956298]
["bitfinex","BTCUSD",1750236718221,0.22952414,105010.0,105000.0,0.31908696]
["bitfinex","BTCUSD",1750236718475,0.25272298,105010.0,105000.0,0.31908696]
["bitfinex","BTCUSD",1750236718704,0.25272298,105010.0,105000.0,0.32108696]
["bitfinex","BTCUSD",1750236718941,0.40844298,105010.0,105000.0,0.24112352]
["bitfinex","BTCUSD",1750236719384,0.38842242,105010.0,105000.0,0.24312352]
["bitfinex","BTCUSD",1750236719600,0.38842242,105010.0,105000.0,0.0336]
["bitfinex","BTCUSD",1750236719818,0.36937689,105010.0,105000.0,0.0336]
["bitfinex","BTCUSD",1750236721855,0.70937689,105010.0,105000.0,0.004]
["bitfinex","BTCUSD",1750236723268,0.83581865,105010.0,105000.0,0.004]
["bitfinex","BTCUSD",1750236723488,0.93196787,105010.0,105000.0,0.004]
["bitfinex","BTCUSD",1750236723760,0.90176787,105010.0,105000.0,0.004]
["bitfinex","BTCUSD",1750236724216,0.90176787,105010.0,105000.0,0.0346]
["bitfinex","BTCUSD",1750236727192,0.90176787,105010.0,105000.0,0.004]
["bitfinex","BTCUSD",1750236727879,0.93356787,105010.0,105000.0,0.004]
["bitfinex","BTCUSD",1750236734695,0.90176787,105010.0,105000.0,0.004]
["bitfinex","BTCUSD",1750236734916,0.90176787,105010.0,105000.0,0.0365]
["bitfinex","BTCUSD",1750236735388,0.80561865,105010.0,105000.0,0.0365]
["bitfinex","BTCUSD",1750236739391,0.80561865,105010.0,105000.0,0.004]
["bitfinex","BTCUSD",1750236739392,0.83701865,105010.0,105000.0,0.004]
["bitfinex","BTCUSD",1750236739641,0.86563165,105010.0,105000.0,0.004]
["bitfinex","BTCUSD",1750236740503,0.83423165,105010.0,105000.0,0.004]
["bitfinex","BTCUSD",1750236741225,0.83423165,105010.0,105000.0,0.0348]
["bitfinex","BTCUSD",1750236741668,0.90344527,105010.0,105000.0,0.004]
["bitfinex","BTCUSD",1750236742124,0.93544527,105010.0,105000.0,0.004]
["bitfinex","BTCUSD",1750236742829,0.53999981,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750236743060,0.63624157,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750236744030,0.63624157,105000.0,104990.0,0.03104235]
["bitfinex","BTCUSD",1750236744260,0.73239079,105000.0,104990.0,0.06204235]
["bitfinex","BTCUSD",1750236744490,0.34,105000.0,104990.0,0.26206121]
["bitfinex","BTCUSD",1750236744748,0.40133456,105010.0,105000.0,0.27132334]
["bitfinex","BTCUSD",1750236744986,0.40133456,105010.0,105000.0,0.29036986]
["bitfinex","BTCUSD",1750236744987,0.40133401,105010.0,105000.0,0.29036986]
["bitfinex","BTCUSD",1750236745216,0.20740589,105010.0,105000.0,0.28084651]
["bitfinex","BTCUSD",1750236746173,0.18420705,105010.0,105000.0,0.28084651]
["bitfinex","BTCUSD",1750236746412,0.57809644,105020.0,105010.0,0.28092593]
["bitfinex","BTCUSD",1750236746646,0.62044728,105020.0,105010.0,0.28092593]
["bitfinex","BTCUSD",1750236747361,0.81088719,105020.0,105010.0,0.28092593]
["bitfinex","BTCUSD",1750236748022,0.80136556,105020.0,105010.0,0.27140358]
["bitfinex","BTCUSD",1750236748238,0.80136556,105020.0,105010.0,0.28092611]
["bitfinex","BTCUSD",1750236748474,0.80136556,105020.0,105010.0,0.29044855]
["bitfinex","BTCUSD",1750236748703,0.80436556,105020.0,105010.0,0.29044855]
["bitfinex","BTCUSD",1750236748955,0.45484366,105020.0,105010.0,0.29044855]
["bitfinex","BTCUSD",1750236751341,0.01252117,105020.0,105010.0,0.29044837]
["bitfinex","BTCUSD",1750236751591,0.03156389,105020.0,105010.0,0.29044837]
["bitfinex","BTCUSD",1750236751830,0.003,105020.0,105010.0,0.29044837]
["bitfinex","BTCUSD",1750236758222,0.003,105020.0,105010.0,0.30498922]
["bitfinex","BTCUSD",1750236773492,0.0022,105020.0,105010.0,0.30498922]
["bitfinex","BTCUSD",1750236775449,0.02124281,105020.0,105010.0,0.48620837]
["bitfinex","BTCUSD",1750236775890,0.03076453,105020.0,105010.0,0.48620837]
["bitfinex","BTCUSD",1750236776132,0.22120444,105020.0,105010.0,0.23088095]
["bitfinex","BTCUSD",1750236776363,0.01904489,105010.0,105000.0,0.21904579]
["bitfinex","BTCUSD",1750236776587,0.02856761,105010.0,105000.0,0.29152579]
["bitfinex","BTCUSD",1750236776806,0.03809014,105010.0,105000.0,0.2820028]
["bitfinex","BTCUSD",1750236777019,0.03808959,105010.0,105000.0,0.2820028]
["bitfinex","BTCUSD",1750236777263,0.04761231,105010.0,105000.0,0.2820028]
["bitfinex","BTCUSD",1750236777509,0.23807109,105010.0,105000.0,0.25932669]
["bitfinex","BTCUSD",1750236777748,0.25914883,105010.0,105000.0,0.20952343]
["bitfinex","BTCUSD",1750236777936,0.2496263,105010.0,105000.0,0.24980343]
["bitfinex","BTCUSD",1750236778188,0.26198095,105010.0,105000.0,0.04128]
["bitfinex","BTCUSD",1750236778413,0.25245805,105010.0,105000.0,0.04128]
["bitfinex","BTCUSD",1750236778631,0.31713923,105010.0,105000.0,0.04128]
["bitfinex","BTCUSD",1750236780655,0.41338099,105010.0,105000.0,0.04128]
["bitfinex","BTCUSD",1750236780890,0.41338099,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1750236782902,0.75338099,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1750236785821,0.68869981,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1750236786034,0.68869981,105010.0,105000.0,0.20099999]
["bitfinex","BTCUSD",1750236786257,0.68869981,105010.0,105000.0,0.0105238]
["bitfinex","BTCUSD",1750236786476,0.68869981,105010.0,105000.0,0.20099999]
["bitfinex","BTCUSD",1750236786692,0.68869981,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1750236788234,0.68869981,105010.0,105000.0,0.0105238]
["bitfinex","BTCUSD",1750236788665,0.68869981,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1750236791100,0.65729981,105010.0,105000.0,0.0105238]
["bitfinex","BTCUSD",1750236791321,0.66682216,105010.0,105000.0,0.2105237]
["bitfinex","BTCUSD",1750236791544,0.80122497,105010.0,105000.0,0.26117067]
["bitfinex","BTCUSD",1750236792442,0.8107476,105010.0,105000.0,0.27069402]
["bitfinex","BTCUSD",1750236792664,0.60124384,105010.0,105000.0,0.27069339]
["bitfinex","BTCUSD",1750236792875,0.62977126,105010.0,105000.0,0.30169339]
["bitfinex","BTCUSD",1750236793340,0.63929471,105010.0,105000.0,0.29217022]
["bitfinex","BTCUSD",1750236793556,0.63929471,105010.0,105000.0,0.30169294]
["bitfinex","BTCUSD",1750236794649,0.63929535,105010.0,105000.0,0.30169294]
["bitfinex","BTCUSD",1750236795513,0.62024964,105010.0,105000.0,0.30169294]
["bitfinex","BTCUSD",1750236798118,0.62977245,105010.0,105000.0,0.30169294]
["bitfinex","BTCUSD",1750236798326,0.62024918,105010.0,105000.0,0.30169294]
["bitfinex","BTCUSD",1750236798838,0.6297719,105010.0,105000.0,0.30169294]
["bitfinex","BTCUSD",1750236799065,0.62024918,105010.0,105000.0,0.30169294]
["bitfinex","BTCUSD",1750236799529,0.62977199,105010.0,105000.0,0.30169294]
["bitfinex","BTCUSD",1750236800657,0.34,105010.0,105000.0,0.30169294]
["bitfinex","BTCUSD",1750236800882,0.18400516,105020.0,105010.0,0.21902593]
["bitfinex","BTCUSD",1750236801102,0.02856498,105020.0,105010.0,0.29364819]
["bitfinex","BTCUSD",1750236801301,0.18400498,105020.0,105010.0,0.29364819]
["bitfinex","BTCUSD",1750236801512,0.17448317,105020.0,105010.0,0.29364819]
["bitfinex","BTCUSD",1750236801722,0.51448317,105020.0,105010.0,0.29364819]
["bitfinex","BTCUSD",1750236801937,0.52400498,105020.0,105010.0,0.29364819]
["bitfinex","BTCUSD",1750236802163,0.51448317,105020.0,105010.0,0.29364819]
["bitfinex","BTCUSD",1750236802383,0.52400425,105020.0,105010.0,0.29364819]
["bitfinex","BTCUSD",1750236802584,0.53452597,105020.0,105010.0,0.29364819]
["bitfinex","BTCUSD",1750236802805,0.54404778,105020.0,105010.0,0.29364819]
["bitfinex","BTCUSD",1750236803015,0.54404851,105020.0,105010.0,0.29364819]
["bitfinex","BTCUSD",1750236803225,0.54204851,105020.0,105010.0,0.29364819]
["bitfinex","BTCUSD",1750236803434,0.72696733,105020.0,105010.0,0.28412611]
["bitfinex","BTCUSD",1750236803676,0.71744561,105020.0,105010.0,0.29364855]
["bitfinex","BTCUSD",1750236804086,0.71744561,105020.0,105010.0,0.3031709]
["bitfinex","BTCUSD",1750236804298,0.003,105020.0,105010.0,0.3031709]
["bitfinex","BTCUSD",1750236804509,0.01252117,105020.0,105010.0,0.30317026]
["bitfinex","BTCUSD",1750236804720,0.003,105020.0,105010.0,0.34341026]
["bitfinex","BTCUSD",1750236805176,0.003,105020.0,105010.0,0.35795111]
["bitfinex","BTCUSD",1750236807937,0.003,105020.0,105010.0,0.51339111]
["bitfinex","BTCUSD",1750236819970,0.01252117,105020.0,105010.0,0.51339111]
["bitfinex","BTCUSD",1750236820171,0.02204253,105020.0,105010.0,0.51339111]
["bitfinex","BTCUSD",1750236820608,0.02204262,105020.0,105010.0,0.51339111]
["bitfinex","BTCUSD",1750236820821,0.01252117,105020.0,105010.0,0.51339111]
["bitfinex","BTCUSD",1750236821233,0.02204253,105020.0,105010.0,0.51339111]
["bitfinex","BTCUSD",1750236821824,0.02204253,105020.0,105010.0,0.51331111]
["bitfinex","BTCUSD",1750236822257,0.03156416,105020.0,105010.0,0.49877026]
["bitfinex","BTCUSD",1750236822481,0.03156416,105020.0,105010.0,0.26987026]
["bitfinex","BTCUSD",1750236822713,0.01904461,105010.0,105000.0,0.23119954]
["bitfinex","BTCUSD",1750236822944,0.25864819,105010.0,105000.0,0.23071619]
["bitfinex","BTCUSD",1750236823162,0.24912602,105010.0,105000.0,0.2402399]
["bitfinex","BTCUSD",1750236823597,0.24912602,105010.0,105000.0,0.24976352]
["bitfinex","BTCUSD",1750236823823,0.04914498,105010.0,105000.0,0.25928696]
["bitfinex","BTCUSD",1750236824040,0.05866779,105010.0,105000.0,0.27833366]
["bitfinex","BTCUSD",1750236824308,0.04914498,105010.0,105000.0,0.27833366]
["bitfinex","BTCUSD",1750236824525,0.0586677,105010.0,105000.0,0.27833366]
["bitfinex","BTCUSD",1750236825191,0.01904434,105010.0,105000.0,0.27833366]
["bitfinex","BTCUSD",1750236825403,0.02856678,105010.0,105000.0,0.27833366]
["bitfinex","BTCUSD",1750236825617,0.0380895,105010.0,105000.0,0.27833366]
["bitfinex","BTCUSD",1750236825843,0.03808931,105010.0,105000.0,0.27833366]
["bitfinex","BTCUSD",1750236826065,0.03808941,105010.0,105000.0,0.27833366]
["bitfinex","BTCUSD",1750236826315,0.04761213,105010.0,105000.0,0.27833366]
["bitfinex","BTCUSD",1750236826529,0.07791213,105010.0,105000.0,0.27833366]
["bitfinex","BTCUSD",1750236826749,0.11754631,105010.0,105000.0,0.23809375]
["bitfinex","BTCUSD",1750236826999,0.11754631,105010.0,105000.0,0.27833321]
["bitfinex","BTCUSD",1750236827668,0.1080235,105010.0,105000.0,0.27833321]
["bitfinex","BTCUSD",1750236827849,0.06839005,105010.0,105000.0,0.27833321]
["bitfinex","BTCUSD",1750236828078,0.03809005,105010.0,105000.0,0.27833321]
["bitfinex","BTCUSD",1750236830236,0.04761286,105010.0,105000.0,0.27833321]
["bitfinex","BTCUSD",1750236831094,0.26084865,105010.0,105000.0,0.26881004]
["bitfinex","BTCUSD",1750236831309,0.32735268,105010.0,105000.0,0.26881004]
["bitfinex","BTCUSD",1750236831521,0.32735268,105010.0,105000.0,0.25928678]
["bitfinex","BTCUSD",1750236831733,0.32735268,105010.0,105000.0,0.2402399]
["bitfinex","BTCUSD",1750236831734,0.30830761,105010.0,105000.0,0.2402399]
["bitfinex","BTCUSD",1750236831961,0.30830761,105010.0,105000.0,0.24976352]
["bitfinex","BTCUSD",1750236832605,0.30830761,105010.0,105000.0,0.25928705]
["bitfinex","BTCUSD",1750236832815,0.30830761,105010.0,105000.0,0.2688104]
["bitfinex","BTCUSD",1750236833449,0.30830761,105010.0,105000.0,0.2285704]
["bitfinex","BTCUSD",1750236833706,0.30830761,105010.0,105000.0,0.2687704]
["bitfinex","BTCUSD",1750236833971,0.11784956,105010.0,105000.0,0.27829366]
["bitfinex","BTCUSD",1750236834221,0.01904461,105010.0,105000.0,0.27829312]
["bitfinex","BTCUSD",1750236834467,0.01904461,105010.0,105000.0,0.30929312]
["bitfinex","BTCUSD",1750236834945,0.01904452,105010.0,105000.0,0.2902457]
["bitfinex","BTCUSD",1750236836494,0.01904452,105010.0,105000.0,0.2500457]
["bitfinex","BTCUSD",1750236836709,0.02856678,105010.0,105000.0,0.2902457]
["bitfinex","BTCUSD",1750236836915,0.07592482,105010.0,105000.0,0.2902457]
["bitfinex","BTCUSD",1750236837158,0.08544754,105010.0,105000.0,0.2902457]
["bitfinex","BTCUSD",1750236838308,0.08544735,105010.0,105000.0,0.2902457]
["bitfinex","BTCUSD",1750236838738,0.03808931,105010.0,105000.0,0.2902457]
["bitfinex","BTCUSD",1750236839172,0.02856678,105010.0,105000.0,0.2902457]
["bitfinex","BTCUSD",1750236839384,0.03808941,105010.0,105000.0,0.2902457]
["bitfinex","BTCUSD",1750236841396,0.04761213,105010.0,105000.0,0.29024615]
["bitfinex","BTCUSD",1750236841651,0.26014874,105010.0,105000.0,0.24019999]
["bitfinex","BTCUSD",1750236841887,0.58112334,105000.0,104990.0,0.24998454]
["bitfinex","BTCUSD",1750236842363,0.58112334,105000.0,104990.0,0.24046019]
["bitfinex","BTCUSD",1750236842364,0.60379999,105000.0,104990.0,0.24046019]
["bitfinex","BTCUSD",1750236842592,0.59427619,105000.0,104990.0,0.24046019]
["bitfinex","BTCUSD",1750236843060,0.59427619,105000.0,104990.0,0.24246019]
["bitfinex","BTCUSD",1750236843265,0.59427619,105000.0,104990.0,0.04444235]
["bitfinex","BTCUSD",1750236843529,0.84401519,105000.0,104990.0,0.05396706]
["bitfinex","BTCUSD",1750236844010,0.84401519,105000.0,104990.0,0.25398601]
["bitfinex","BTCUSD",1750236844684,0.84401519,105000.0,104990.0,0.05396706]
["bitfinex","BTCUSD",1750236845986,0.84401519,105000.0,104990.0,0.00424235]
["bitfinex","BTCUSD",1750236846231,0.94025695,105000.0,104990.0,0.00424235]
["bitfinex","BTCUSD",1750236847806,0.93895695,105000.0,104990.0,0.00224235]
["bitfinex","BTCUSD",1750236848246,0.94095695,105000.0,104990.0,0.00224235]
["bitfinex","BTCUSD",1750236848485,0.93895695,105000.0,104990.0,0.00024235]
["bitfinex","BTCUSD",1750236848703,0.93995695,105000.0,104990.0,0.00024235]
["bitfinex","BTCUSD",1750236848916,0.94195695,105000.0,104990.0,0.00024235]
["bitfinex","BTCUSD",1750236849135,0.94095695,105000.0,104990.0,0.00024235]
["bitfinex","BTCUSD",1750236849555,0.94195695,105000.0,104990.0,0.00024235]
["bitfinex","BTCUSD",1750236854451,0.91105695,105000.0,104990.0,0.00024235]
["bitfinex","BTCUSD",1750236855347,0.94355695,105000.0,104990.0,0.00024235]
["bitfinex","BTCUSD",1750236855580,0.94359695,105000.0,104990.0,0.00024235]
["bitfinex","BTCUSD",1750236861706,0.91109695,105000.0,104990.0,0.00024235]
["bitfinex","BTCUSD",1750236863030,0.66135795,105000.0,104990.0,0.00024235]
["bitfinex","BTCUSD",1750236863250,0.686946,105000.0,104990.0,0.28211009]
["bitfinex","BTCUSD",1750236863490,0.65174981,105000.0,104990.0,0.29163417]
["bitfinex","BTCUSD",1750236863706,0.27360819,105000.0,104990.0,0.29163417]
["bitfinex","BTCUSD",1750236863941,0.00304,105000.0,104990.0,0.33179417]
["bitfinex","BTCUSD",1750236864160,0.16784308,105000.0,104990.0,0.33179417]
["bitfinex","BTCUSD",1750236864396,0.01256308,105000.0,104990.0,0.33179417]
["bitfinex","BTCUSD",1750236864601,0.15832,105000.0,104990.0,0.33179417]
["bitfinex","BTCUSD",1750236864807,0.16784299,105000.0,104990.0,0.33179417]
["bitfinex","BTCUSD",1750236865264,0.00304,105000.0,104990.0,0.33179417]
["bitfinex","BTCUSD",1750236866114,0.64849181,105020.0,105010.0,0.20950339]
["bitfinex","BTCUSD",1750236866319,0.74473357,105020.0,105010.0,0.27110339]
["bitfinex","BTCUSD",1750236866543,0.75425529,105020.0,105010.0,0.27110339]
["bitfinex","BTCUSD",1750236866763,0.75425529,105020.0,105010.0,0.27110358]
["bitfinex","BTCUSD",1750236866985,0.75425529,105020.0,105010.0,0.28062621]
["bitfinex","BTCUSD",1750236867391,0.75625529,105020.0,105010.0,0.28062621]
["bitfinex","BTCUSD",1750236868666,0.60197529,105020.0,105010.0,0.28062621]
["bitfinex","BTCUSD",1750236869097,0.59245357,105020.0,105010.0,0.0616]
["bitfinex","BTCUSD",1750236869310,0.59245357,105020.0,105010.0,0.27110358]
["bitfinex","BTCUSD",1750236869524,0.59245357,105020.0,105010.0,0.28062611]
["bitfinex","BTCUSD",1750236870588,0.45828484,105020.0,105010.0,0.29014855]
["bitfinex","BTCUSD",1750236870819,0.64872475,105020.0,105010.0,0.29014855]
["bitfinex","BTCUSD",1750236871455,0.63920348,105020.0,105010.0,0.28062611]
["bitfinex","BTCUSD",1750236872839,0.62968167,105020.0,105010.0,0.27110358]
["bitfinex","BTCUSD",1750236873062,0.62968167,105020.0,105010.0,0.28062611]
["bitfinex","BTCUSD",1750236873681,0.62968167,105020.0,105010.0,0.27110358]
["bitfinex","BTCUSD",1750236873880,0.62968167,105020.0,105010.0,0.26158095]
["bitfinex","BTCUSD",1750236874100,0.62968167,105020.0,105010.0,0.27110376]
["bitfinex","BTCUSD",1750236876809,0.53343991,105020.0,105010.0,0.27110376]
["bitfinex","BTCUSD",1750236877136,0.53343991,105020.0,105010.0,0.29014892]
["bitfinex","BTCUSD",1750236878438,0.53343991,105020.0,105010.0,0.28062648]
["bitfinex","BTCUSD",1750236884780,0.53343991,105020.0,105010.0,0.27110376]
["bitfinex","BTCUSD",1750236887577,0.56200543,105020.0,105010.0,0.29014892]
["bitfinex","BTCUSD",1750236887995,0.56200543,105020.0,105010.0,0.29967127]
["bitfinex","BTCUSD",1750236888866,0.37156552,105020.0,105010.0,0.29967127]
["bitfinex","BTCUSD",1750236889080,0.36204299,105020.0,105010.0,0.29967063]
["bitfinex","BTCUSD",1750236889286,0.003,105020.0,105010.0,0.45491063]
["bitfinex","BTCUSD",1750236890742,0.01252117,105020.0,105010.0,0.45491063]
["bitfinex","BTCUSD",1750236891565,0.003,105020.0,105010.0,0.45491063]
["bitfinex","BTCUSD",1750236892194,0.01252117,105020.0,105010.0,0.45491063]
["bitfinex","BTCUSD",1750236892810,0.003,105020.0,105010.0,0.45491063]
["bitfinex","BTCUSD",1750236894806,0.003,105020.0,105010.0,0.46945148]
["bitfinex","BTCUSD",1750236895708,0.003,105020.0,105010.0,0.78130975]
["bitfinex","BTCUSD",1750236895930,0.002,105020.0,105010.0,0.78130975]
["bitfinex","BTCUSD",1750236896147,0.002,105020.0,105010.0,0.78330975]
["bitfinex","BTCUSD",1750236897016,0.4,105040.0,105030.0,0.28448394]
["bitfinex","BTCUSD",1750236897231,0.4,105040.0,105030.0,0.47984394]
["bitfinex","BTCUSD",1750236898275,0.4010474,105040.0,105030.0,0.47984394]
["bitfinex","BTCUSD",1750236899568,0.4010474,105040.0,105030.0,0.49438479]
["bitfinex","BTCUSD",1750236900431,0.4020474,105040.0,105030.0,0.49438479]
["bitfinex","BTCUSD",1750236901134,0.4010474,105040.0,105030.0,0.49438479]
["bitfinex","BTCUSD",1750236901581,0.4010474,105040.0,105030.0,0.49538479]
["bitfinex","BTCUSD",1750236901798,0.4000474,105040.0,105030.0,0.49538479]
["bitfinex","BTCUSD",1750236902210,0.4000474,105040.0,105030.0,0.49638479]
["bitfinex","BTCUSD",1750236910066,0.4000474,105040.0,105030.0,0.30102479]
["bitfinex","BTCUSD",1750236910269,0.4000474,105040.0,105030.0,0.49674479]
["bitfinex","BTCUSD",1750236910954,0.4000474,105040.0,105030.0,0.30102479]
["bitfinex","BTCUSD",1750236911164,0.4000474,105040.0,105030.0,0.49674479]
["bitfinex","BTCUSD",1750236912314,0.4000474,105040.0,105030.0,0.49678479]
["bitfinex","BTCUSD",1750236917301,0.4000474,105040.0,105030.0,0.49670479]
["bitfinex","BTCUSD",1750236921051,0.4000474,105040.0,105030.0,0.71218594]
["bitfinex","BTCUSD",1750236921953,0.4000474,105040.0,105030.0,0.49670479]
["bitfinex","BTCUSD",1750236922170,0.4000474,105040.0,105030.0,0.71218594]
["bitfinex","BTCUSD",1750236922606,0.4000474,105040.0,105030.0,0.51650594]
["bitfinex","BTCUSD",1750236922826,0.4000474,105040.0,105030.0,0.46366479]
["bitfinex","BTCUSD",1750236924512,0.4000474,105040.0,105030.0,0.49256479]
["bitfinex","BTCUSD",1750236926600,0.4000474,105040.0,105030.0,0.49288479]
["bitfinex","BTCUSD",1750236933871,0.4000474,105040.0,105030.0,0.33728479]
["bitfinex","BTCUSD",1750236934076,0.4000474,105040.0,105030.0,0.49288479]
["bitfinex","BTCUSD",1750236941394,0.4000474,105040.0,105030.0,0.58912655]
["bitfinex","BTCUSD",1750236942511,0.4000474,105040.0,105030.0,0.39316655]
["bitfinex","BTCUSD",1750236942760,0.4000474,105040.0,105030.0,0.58900655]
["bitfinex","BTCUSD",1750236947003,0.4000474,105040.0,105030.0,0.80448476]
["bitfinex","BTCUSD",1750236947943,0.4000474,105040.0,105030.0,1.43558476]
["bitfinex","BTCUSD",1750236948853,0.4000474,105040.0,105030.0,1.51144141]
["bitfinex","BTCUSD",1750236949062,0.4000474,105040.0,105030.0,1.51039297]
["bitfinex","BTCUSD",1750236949294,0.4000474,105040.0,105030.0,1.51339297]
["bitfinex","BTCUSD",1750236950440,0.4000474,105040.0,105030.0,1.51239297]
["bitfinex","BTCUSD",1750236950667,0.4000474,105040.0,105030.0,1.74599297]
["bitfinex","BTCUSD",1750236951828,0.4000474,105040.0,105030.0,1.77458597]
["bitfinex","BTCUSD",1750236957515,0.4000474,105040.0,105030.0,1.69872932]
["bitfinex","BTCUSD",1750236958199,0.4000474,105040.0,105030.0,1.77458597]
["bitfinex","BTCUSD",1750236958642,0.4000474,105040.0,105030.0,1.82458597]
["bitfinex","BTCUSD",1750236961747,0.4000474,105040.0,105030.0,2.04001574]
["bitfinex","BTCUSD",1750236962000,0.4000474,105040.0,105030.0,2.18565207]
["bitfinex","BTCUSD",1750236962242,0.4000474,105040.0,105030.0,2.28615207]
["bitfinex","BTCUSD",1750236962461,0.4000474,105040.0,105030.0,1.99505207]
["bitfinex","BTCUSD",1750236962698,0.4000474,105040.0,105030.0,1.99205207]
["bitfinex","BTCUSD",1750236962892,0.4000474,105040.0,105030.0,1.99105207]
["bitfinex","BTCUSD",1750236963164,0.4000474,105040.0,105030.0,2.21015207]
["bitfinex","BTCUSD",1750236963391,0.37175046,105040.0,105030.0,2.11191129]
["bitfinex","BTCUSD",1750236963618,0.32412865,105040.0,105030.0,2.11191129]
["bitfinex","BTCUSD",1750236963864,0.23001684,105040.0,105030.0,2.11191129]
["bitfinex","BTCUSD",1750236964098,0.19024684,105040.0,105030.0,2.11091129]
["bitfinex","BTCUSD",1750236964329,0.19024684,105040.0,105030.0,2.01041129]
["bitfinex","BTCUSD",1750236964808,0.06224956,105040.0,105030.0,2.22784106]
["bitfinex","BTCUSD",1750236965037,0.0527252,105040.0,105030.0,2.01241129]
["bitfinex","BTCUSD",1750236965257,0.0527252,105040.0,105030.0,2.01141129]
["bitfinex","BTCUSD",1750236965474,0.04320084,105040.0,105030.0,2.01141129]
["bitfinex","BTCUSD",1750236965702,0.04218855,105040.0,105030.0,2.01141129]
["bitfinex","BTCUSD",1750236965915,0.0308949,105040.0,105030.0,2.01241129]
["bitfinex","BTCUSD",1750236966133,5e-05,105090.0,105080.0,0.04308942]
["bitfinex","BTCUSD",1750236966355,9.742e-05,105090.0,105080.0,0.77063073]
["bitfinex","BTCUSD",1750236966576,9.742e-05,105090.0,105080.0,0.76825212]
["bitfinex","BTCUSD",1750236967258,9.742e-05,105090.0,105080.0,0.74065212]
["bitfinex","BTCUSD",1750236967477,0.02979742,105090.0,105080.0,0.74265212]
["bitfinex","BTCUSD",1750236967696,0.02979742,105090.0,105080.0,0.55623532]
["bitfinex","BTCUSD",1750236968363,0.02979742,105090.0,105080.0,0.55723532]
["bitfinex","BTCUSD",1750236969709,9.742e-05,105090.0,105080.0,0.55723532]
["bitfinex","BTCUSD",1750236969930,9.742e-05,105090.0,105080.0,0.77266509]
["bitfinex","BTCUSD",1750236970602,9.742e-05,105090.0,105080.0,0.78809372]
["bitfinex","BTCUSD",1750236970829,9.742e-05,105090.0,105080.0,0.57266395]
["bitfinex","BTCUSD",1750236971090,0.02939742,105090.0,105080.0,0.55723532]
["bitfinex","BTCUSD",1750236972668,9.742e-05,105090.0,105080.0,0.58669532]
["bitfinex","BTCUSD",1750236973360,9.742e-05,105090.0,105080.0,0.60213457]
["bitfinex","BTCUSD",1750236974696,9.742e-05,105090.0,105080.0,0.81756434]
["bitfinex","BTCUSD",1750236975136,9.742e-05,105090.0,105080.0,0.60213457]
["bitfinex","BTCUSD",1750236975781,9.742e-05,105090.0,105080.0,0.78806434]
["bitfinex","BTCUSD",1750236976002,9.742e-05,105090.0,105080.0,0.57263457]
["bitfinex","BTCUSD",1750236977998,0.00507039,105090.0,105080.0,0.57263457]
["bitfinex","BTCUSD",1750236978225,0.00507039,105090.0,105080.0,0.60113457]
["bitfinex","BTCUSD",1750236980030,0.00507039,105090.0,105080.0,0.89223457]
["bitfinex","BTCUSD",1750236983497,0.00507039,105090.0,105080.0,0.86373457]
["bitfinex","BTCUSD",1750236984901,0.00507039,105090.0,105080.0,1.07900253]
["bitfinex","BTCUSD",1750236986666,0.00507039,105090.0,105080.0,0.85446956]
["bitfinex","BTCUSD",1750236986888,0.00507039,105090.0,105080.0,1.04990956]
["bitfinex","BTCUSD",1750236988461,0.00507039,105090.0,105080.0,1.07860956]
["bitfinex","BTCUSD",1750236990679,0.00507039,105090.0,105080.0,1.04990956]
["bitfinex","BTCUSD",1750236991769,0.00507039,105090.0,105080.0,0.8346416]
["bitfinex","BTCUSD",1750236992195,0.00507039,105090.0,105080.0,1.04990956]
["bitfinex","BTCUSD",1750236992451,0.00507039,105090.0,105080.0,0.6392016]
["bitfinex","BTCUSD",1750236992701,9.742e-05,105090.0,105080.0,1.04986956]
["bitfinex","BTCUSD",1750236994044,9.742e-05,105090.0,105080.0,0.8651016]
["bitfinex","BTCUSD",1750236994263,9.742e-05,105090.0,105080.0,1.08036956]
["bitfinex","BTCUSD",1750236994767,9.742e-05,105090.0,105080.0,0.8651016]
["bitfinex","BTCUSD",1750236994993,9.742e-05,105090.0,105080.0,1.08036956]
["bitfinex","BTCUSD",1750236996112,0.02899742,105090.0,105080.0,1.04986956]
["bitfinex","BTCUSD",1750236997278,0.02899742,105090.0,105080.0,0.81916235]
["bitfinex","BTCUSD",1750236997510,0.05999742,105090.0,105080.0,0.81924235]
["bitfinex","BTCUSD",1750236997749,0.05999742,105090.0,105080.0,0.52814235]
["bitfinex","BTCUSD",1750236997971,0.05999742,105090.0,105080.0,0.33266235]
["bitfinex","BTCUSD",1750236998196,0.05999742,105090.0,105080.0,0.52822235]
["bitfinex","BTCUSD",1750236999324,0.05999742,105090.0,105080.0,0.52818235]
["bitfinex","BTCUSD",1750237000970,0.05999742,105090.0,105080.0,0.33266235]
["bitfinex","BTCUSD",1750237001192,0.06951225,105090.0,105080.0,0.52818235]
["bitfinex","BTCUSD",1750237001407,0.07902726,105090.0,105080.0,0.52834235]
["bitfinex","BTCUSD",1750237001663,0.07902717,105090.0,105080.0,0.52834235]
["bitfinex","BTCUSD",1750237002081,0.08854227,105090.0,105080.0,0.52834235]
["bitfinex","BTCUSD",1750237002298,0.08854227,105090.0,105080.0,0.26207974]
["bitfinex","BTCUSD",1750237002515,0.08854227,105090.0,105080.0,0.41755974]
["bitfinex","BTCUSD",1750237002755,0.09805765,105090.0,105080.0,0.41755974]
["bitfinex","BTCUSD",1750237003531,0.09805756,105090.0,105080.0,0.41755974]
["bitfinex","BTCUSD",1750237004050,0.10373009,105090.0,105080.0,0.41755974]
["bitfinex","BTCUSD",1750237004264,0.10373009,105090.0,105080.0,0.20284763]
["bitfinex","BTCUSD",1750237004459,0.12276149,105090.0,105080.0,0.41751974]
["bitfinex","BTCUSD",1750237005702,0.12276222,105090.0,105080.0,0.41751974]
["bitfinex","BTCUSD",1750237005907,0.31307528,105090.0,105080.0,0.41751992]
["bitfinex","BTCUSD",1750237006113,0.31307528,105090.0,105080.0,0.27159593]
["bitfinex","BTCUSD",1750237006318,0.12276222,105090.0,105080.0,0.43651185]
["bitfinex","BTCUSD",1750237006739,0.31307528,105090.0,105080.0,0.42699593]
["bitfinex","BTCUSD",1750237006952,0.30356018,105090.0,105080.0,0.27159593]
["bitfinex","BTCUSD",1750237007159,0.30356018,105090.0,105080.0,0.42699593]
["bitfinex","BTCUSD",1750237007884,0.28452951,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1750237008145,0.71125571,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1750237008346,0.71622958,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1750237011221,0.87154958,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1750237012095,0.64666659,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1750237013385,0.64169272,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1750237014223,0.66991815,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1750237014862,0.68889044,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1750237015075,0.71159496,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1750237015279,0.78331767,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1750237015481,0.78331757,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1750237015693,0.78331757,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750237016124,0.54938358,105070.0,105060.0,0.20940354]
["bitfinex","BTCUSD",1750237016327,0.60196657,105070.0,105060.0,0.19988527]
["bitfinex","BTCUSD",1750237017506,0.06931809,105060.0,105050.0,0.32582322]
["bitfinex","BTCUSD",1750237018417,0.07883627,105060.0,105050.0,0.33534249]
["bitfinex","BTCUSD",1750237018634,0.08835454,105060.0,105050.0,0.26860893]
["bitfinex","BTCUSD",1750237018856,0.08835454,105060.0,105050.0,0.22840893]
["bitfinex","BTCUSD",1750237019080,0.08835454,105060.0,105050.0,0.26856893]
["bitfinex","BTCUSD",1750237019541,0.09787254,105060.0,105050.0,0.26856893]
["bitfinex","BTCUSD",1750237019767,0.09787254,105060.0,105050.0,0.26956893]
["bitfinex","BTCUSD",1750237020031,0.09787254,105060.0,105050.0,0.27156893]
["bitfinex","BTCUSD",1750237020471,0.10739045,105060.0,105050.0,0.27156893]
["bitfinex","BTCUSD",1750237020914,0.10739091,105060.0,105050.0,0.27156893]
["bitfinex","BTCUSD",1750237022235,0.29775831,105060.0,105050.0,0.26205029]
["bitfinex","BTCUSD",1750237022445,0.28824031,105060.0,105050.0,0.25253156]
["bitfinex","BTCUSD",1750237022921,0.26920404,105060.0,105050.0,0.24301274]
["bitfinex","BTCUSD",1750237023338,0.26920404,105060.0,105050.0,0.26205029]
["bitfinex","BTCUSD",1750237023620,0.26920404,105060.0,105050.0,0.27156893]
["bitfinex","BTCUSD",1750237023621,0.05745364,105060.0,105050.0,0.27156893]
["bitfinex","BTCUSD",1750237024029,0.04793555,105060.0,105050.0,0.27156893]
["bitfinex","BTCUSD",1750237025423,0.01903555,105060.0,105050.0,0.30106893]
["bitfinex","BTCUSD",1750237025861,0.01903555,105060.0,105050.0,0.33146893]
["bitfinex","BTCUSD",1750237026075,0.02855355,105060.0,105050.0,0.33146893]
["bitfinex","BTCUSD",1750237026320,0.01903537,105060.0,105050.0,0.33146893]
["bitfinex","BTCUSD",1750237026744,0.02855319,105060.0,105050.0,0.33146893]
["bitfinex","BTCUSD",1750237026970,0.03807119,105060.0,105050.0,0.30106893]
["bitfinex","BTCUSD",1750237027172,0.01903537,105060.0,105050.0,0.30106893]
["bitfinex","BTCUSD",1750237028005,0.00951764,105060.0,105050.0,0.30106893]
["bitfinex","BTCUSD",1750237028437,0.38783337,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1750237028650,0.0316,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750237028920,0.35903157,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750237029129,0.36854758,105080.0,105070.0,0.25010059]
["bitfinex","BTCUSD",1750237029345,0.57791203,105080.0,105070.0,0.21890077]
["bitfinex","BTCUSD",1750237029549,0.5976962,105080.0,105070.0,0.21890077]
["bitfinex","BTCUSD",1750237029760,0.58818019,105080.0,105070.0,0.20938376]
["bitfinex","BTCUSD",1750237030411,0.57866409,105080.0,105070.0,0.20938376]
["bitfinex","BTCUSD",1750237031087,0.57866409,105080.0,105070.0,0.19986657]
["bitfinex","BTCUSD",1750237031303,0.58843117,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750237031576,0.58843117,105080.0,105070.0,0.19986675]
["bitfinex","BTCUSD",1750237032013,0.01903411,105070.0,105060.0,0.25012032]
["bitfinex","BTCUSD",1750237032227,0.02855103,105070.0,105060.0,0.25012032]
["bitfinex","BTCUSD",1750237032478,0.03806831,105070.0,105060.0,0.25012032]
["bitfinex","BTCUSD",1750237032686,0.06896831,105070.0,105060.0,0.21892032]
["bitfinex","BTCUSD",1750237032900,0.28060068,105070.0,105060.0,0.20940385]
["bitfinex","BTCUSD",1750237033120,0.28060068,105070.0,105060.0,0.21892185]
["bitfinex","BTCUSD",1750237033768,0.27108367,105070.0,105060.0,0.20940385]
["bitfinex","BTCUSD",1750237033984,0.27108367,105070.0,105060.0,0.21892194]
["bitfinex","BTCUSD",1750237034424,0.27108367,105070.0,105060.0,0.22843994]
["bitfinex","BTCUSD",1750237035347,0.27108367,105070.0,105060.0,0.19988567]
["bitfinex","BTCUSD",1750237035579,0.27108367,105070.0,105060.0,0.20940376]
["bitfinex","BTCUSD",1750237035791,0.27108367,105070.0,105060.0,0.21892167]
["bitfinex","BTCUSD",1750237036728,0.24028367,105070.0,105060.0,0.21892167]
["bitfinex","BTCUSD",1750237039817,0.24028367,105070.0,105060.0,0.20940376]
["bitfinex","BTCUSD",1750237040054,0.24028367,105070.0,105060.0,0.21892167]
["bitfinex","BTCUSD",1750237040968,0.24028367,105070.0,105060.0,0.22843949]
["bitfinex","BTCUSD",1750237041182,0.05945175,105070.0,105060.0,0.22843949]
["bitfinex","BTCUSD",1750237041397,0.06896921,105070.0,105060.0,0.22843949]
["bitfinex","BTCUSD",1750237042474,0.22123117,105080.0,105060.0,0.22843949]
["bitfinex","BTCUSD",1750237042690,0.00951746,105070.0,105060.0,0.22843949]
["bitfinex","BTCUSD",1750237042911,0.00951728,105070.0,105060.0,0.23795713]
["bitfinex","BTCUSD",1750237043130,0.00951728,105070.0,105060.0,0.26835713]
["bitfinex","BTCUSD",1750237043578,0.01903465,105070.0,105060.0,0.26835713]
["bitfinex","BTCUSD",1750237043810,0.02855211,105070.0,105060.0,0.25883949]
["bitfinex","BTCUSD",1750237044471,0.02855211,105070.0,105060.0,0.22843949]
["bitfinex","BTCUSD",1750237044685,0.03806921,105070.0,105060.0,0.22843949]
["bitfinex","BTCUSD",1750237046467,0.36292588,105070.0,105050.0,0.30953102]
["bitfinex","BTCUSD",1750237046686,0.20940322,105060.0,105050.0,0.24953156]
["bitfinex","BTCUSD",1750237046907,0.22843986,105060.0,105050.0,0.21889029]
["bitfinex","BTCUSD",1750237047160,0.03807209,105060.0,105050.0,0.26856893]
["bitfinex","BTCUSD",1750237047637,0.04759046,105060.0,105050.0,0.26856893]
["bitfinex","BTCUSD",1750237048097,0.04759046,105060.0,105050.0,0.25905029]
["bitfinex","BTCUSD",1750237048552,0.03807273,105060.0,105050.0,0.26856893]
["bitfinex","BTCUSD",1750237048794,0.03807273,105060.0,105050.0,0.25009029]
["bitfinex","BTCUSD",1750237049050,0.22844013,105060.0,105050.0,0.20937156]
["bitfinex","BTCUSD",1750237049999,0.21892213,105060.0,105050.0,0.19985274]
["bitfinex","BTCUSD",1750237050448,0.21894289,105050.0,105040.0,0.04016]
["bitfinex","BTCUSD",1750237050669,0.2284831,105040.0,105030.0,0.30802349]
["bitfinex","BTCUSD",1750237050897,0.21896356,105040.0,105030.0,0.20956349]
["bitfinex","BTCUSD",1750237051343,0.20944374,105040.0,105030.0,0.20004277]
["bitfinex","BTCUSD",1750237051793,0.19992383,105040.0,105030.0,0.20961109]
["bitfinex","BTCUSD",1750237052016,0.19992383,105040.0,105030.0,0.2191319]
["bitfinex","BTCUSD",1750237052672,0.19992383,105040.0,105030.0,0.22865262]
["bitfinex","BTCUSD",1750237053406,0.32706559,105040.0,105030.0,0.00014742]
["bitfinex","BTCUSD",1750237053646,0.38385942,105040.0,105030.0,0.00014742]
["bitfinex","BTCUSD",1750237053865,0.35696559,105040.0,105030.0,0.0096685]
["bitfinex","BTCUSD",1750237054531,0.34744541,105040.0,105030.0,0.00014742]
["bitfinex","BTCUSD",1750237055749,0.34744541,105040.0,105030.0,0.20009028]
["bitfinex","BTCUSD",1750237057131,0.34744541,105040.0,105030.0,0.0096685]
["bitfinex","BTCUSD",1750237057834,0.34744541,105040.0,105030.0,0.00014742]
["bitfinex","BTCUSD",1750237059822,0.10576176,105040.0,105030.0,0.240411]
["bitfinex","BTCUSD",1750237060046,0.37293668,105050.0,105040.0,0.20944337]
["bitfinex","BTCUSD",1750237060274,0.01389823,105050.0,105040.0,0.28106291]
["bitfinex","BTCUSD",1750237060496,0.19988577,105060.0,105040.0,0.28106291]
["bitfinex","BTCUSD",1750237060497,0.359036,105060.0,105050.0,0.28104208]
["bitfinex","BTCUSD",1750237060722,0.61051776,105060.0,105050.0,0.28104208]
["bitfinex","BTCUSD",1750237061239,0.45527776,105060.0,105050.0,0.28104208]
["bitfinex","BTCUSD",1750237061479,0.63399911,105060.0,105050.0,0.28104208]
["bitfinex","BTCUSD",1750237061713,0.01396344,105060.0,105050.0,0.28104208]
["bitfinex","BTCUSD",1750237061941,0.38365841,105070.0,105060.0,0.26068577]
["bitfinex","BTCUSD",1750237062174,0.47038316,105070.0,105060.0,0.26068577]
["bitfinex","BTCUSD",1750237062654,0.46086588,105070.0,105060.0,0.26068577]
["bitfinex","BTCUSD",1750237062895,0.46086588,105070.0,105060.0,0.0608]
["bitfinex","BTCUSD",1750237062896,0.45134851,105070.0,105060.0,0.0608]
["bitfinex","BTCUSD",1750237063114,0.45134851,105070.0,105060.0,0.0314]
["bitfinex","BTCUSD",1750237063352,0.01903591,105060.0,105050.0,0.28004217]
["bitfinex","BTCUSD",1750237064031,0.01903664,105060.0,105050.0,0.28004217]
["bitfinex","BTCUSD",1750237065558,0.02855473,105060.0,105050.0,0.28004217]
["bitfinex","BTCUSD",1750237066445,0.22844013,105060.0,105050.0,0.27052353]
["bitfinex","BTCUSD",1750237066663,0.21894199,105050.0,105040.0,0.27014374]
["bitfinex","BTCUSD",1750237066877,0.21894199,105050.0,105040.0,0.31982346]
["bitfinex","BTCUSD",1750237066878,0.22846126,105050.0,105040.0,0.31982346]
["bitfinex","BTCUSD",1750237067103,0.21894262,105050.0,105040.0,0.31982346]
["bitfinex","BTCUSD",1750237067350,0.21894262,105050.0,105040.0,0.32934309]
["bitfinex","BTCUSD",1750237067804,0.21894262,105050.0,105040.0,0.33134309]
["bitfinex","BTCUSD",1750237068294,0.31518438,105050.0,105040.0,0.27966346]
["bitfinex","BTCUSD",1750237068516,0.02855637,105050.0,105040.0,0.29870263]
["bitfinex","BTCUSD",1750237068739,0.03807546,105050.0,105040.0,0.29870263]
["bitfinex","BTCUSD",1750237069412,0.04759464,105050.0,105040.0,0.29870263]
["bitfinex","BTCUSD",1750237069626,0.04759536,105050.0,105040.0,0.29870263]
["bitfinex","BTCUSD",1750237069865,0.22846207,105050.0,105040.0,0.27966346]
["bitfinex","BTCUSD",1750237071443,0.22846207,105050.0,105040.0,0.24946346]
["bitfinex","BTCUSD",1750237072102,0.21894307,105050.0,105040.0,0.23994383]
["bitfinex","BTCUSD",1750237072321,0.21894307,105050.0,105040.0,0.21896365]
["bitfinex","BTCUSD",1750237072555,0.21894307,105050.0,105040.0,0.20944383]
["bitfinex","BTCUSD",1750237072784,0.20942398,105050.0,105040.0,0.20944383]
["bitfinex","BTCUSD",1750237073237,0.20942398,105050.0,105040.0,0.27966365]
["bitfinex","BTCUSD",1750237073460,0.20942398,105050.0,105040.0,0.28918337]
["bitfinex","BTCUSD",1750237074171,0.20942398,105050.0,105040.0,0.26062383]
["bitfinex","BTCUSD",1750237074385,0.1999048,105050.0,105040.0,0.0607]
["bitfinex","BTCUSD",1750237074820,0.1999048,105050.0,105040.0,0.07022]
["bitfinex","BTCUSD",1750237075056,0.1999048,105050.0,105040.0,0.07022009]
["bitfinex","BTCUSD",1750237075487,0.1999048,105050.0,105040.0,0.07022018]
["bitfinex","BTCUSD",1750237078071,0.1999048,105050.0,105040.0,0.0607]
["bitfinex","BTCUSD",1750237078282,0.1999048,105050.0,105040.0,0.26062365]
["bitfinex","BTCUSD",1750237078492,0.1999048,105050.0,105040.0,0.27014356]
["bitfinex","BTCUSD",1750237078922,0.1903674,105060.0,105040.0,0.28918301]
["bitfinex","BTCUSD",1750237079131,0.02855583,105050.0,105040.0,0.28918301]
["bitfinex","BTCUSD",1750237079348,0.02855583,105050.0,105040.0,0.29870255]
["bitfinex","BTCUSD",1750237080253,0.01903701,105050.0,105040.0,0.29870255]
["bitfinex","BTCUSD",1750237080467,0.03807474,105050.0,105040.0,0.29870255]
["bitfinex","BTCUSD",1750237080686,0.03807465,105050.0,105040.0,0.29870255]
["bitfinex","BTCUSD",1750237081321,0.02855574,105050.0,105040.0,0.29870255]
["bitfinex","BTCUSD",1750237081527,0.03807465,105050.0,105040.0,0.29870255]
["bitfinex","BTCUSD",1750237081738,0.04759374,105050.0,105040.0,0.29870255]
["bitfinex","BTCUSD",1750237081984,0.04759446,105050.0,105040.0,0.28918301]
["bitfinex","BTCUSD",1750237082521,0.23798071,105050.0,105040.0,0.28918301]
["bitfinex","BTCUSD",1750237082748,0.04759518,105050.0,105040.0,0.29870255]
["bitfinex","BTCUSD",1750237083173,0.04759518,105050.0,105040.0,0.28918301]
["bitfinex","BTCUSD",1750237083390,0.22846198,105050.0,105040.0,0.28918301]
["bitfinex","BTCUSD",1750237083808,0.02855718,105050.0,105040.0,0.29870255]
["bitfinex","BTCUSD",1750237084918,0.01903755,105050.0,105040.0,0.29870255]
["bitfinex","BTCUSD",1750237085136,0.02855664,105050.0,105040.0,0.29870255]
["bitfinex","BTCUSD",1750237085929,0.03807582,105050.0,105040.0,0.29870255]
["bitfinex","BTCUSD",1750237086146,0.04759509,105050.0,105040.0,0.29870255]
["bitfinex","BTCUSD",1750237086362,0.02855664,105050.0,105040.0,0.29870255]
["bitfinex","BTCUSD",1750237086793,0.03807582,105050.0,105040.0,0.29870255]
["bitfinex","BTCUSD",1750237087224,0.04759509,105050.0,105040.0,0.29870255]
["bitfinex","BTCUSD",1750237088281,0.04759509,105050.0,105040.0,0.28918301]
["bitfinex","BTCUSD",1750237089155,0.03807582,105050.0,105040.0,0.29870255]
["bitfinex","BTCUSD",1750237091961,0.04759509,105050.0,105040.0,0.28918301]
["bitfinex","BTCUSD",1750237092182,0.22846198,105050.0,105040.0,0.27014356]
["bitfinex","BTCUSD",1750237092411,0.22846198,105050.0,105040.0,0.27966338]
["bitfinex","BTCUSD",1750237093063,0.22846198,105050.0,105040.0,0.28918301]
["bitfinex","BTCUSD",1750237093275,0.02855718,105050.0,105040.0,0.29870255]
["bitfinex","BTCUSD",1750237094152,0.019038,105050.0,105040.0,0.29870255]
["bitfinex","BTCUSD",1750237094618,0.00951891,105050.0,105040.0,0.29870255]
["bitfinex","BTCUSD",1750237094838,0.00951864,105050.0,105040.0,0.290982]
["bitfinex","BTCUSD",1750237095504,0.01903755,105050.0,105040.0,0.290982]
["bitfinex","BTCUSD",1750237095725,0.02855664,105050.0,105040.0,0.290982]
["bitfinex","BTCUSD",1750237096389,0.01903755,105050.0,105040.0,0.290982]
["bitfinex","BTCUSD",1750237096605,0.02855655,105050.0,105040.0,0.290982]
["bitfinex","BTCUSD",1750237097684,0.00951864,105050.0,105040.0,0.290982]
["bitfinex","BTCUSD",1750237098121,0.01903737,105050.0,105040.0,0.290982]
["bitfinex","BTCUSD",1750237098563,0.02855637,105050.0,105040.0,0.290982]
["bitfinex","BTCUSD",1750237098791,0.01903737,105050.0,105040.0,0.290982]
["bitfinex","BTCUSD",1750237099016,0.00951864,105050.0,105040.0,0.290982]
["bitfinex","BTCUSD",1750237099308,0.01903746,105050.0,105040.0,0.290982]
["bitfinex","BTCUSD",1750237099748,0.01903737,105050.0,105040.0,0.290982]
["bitfinex","BTCUSD",1750237101392,0.00951864,105050.0,105040.0,0.290982]
["bitfinex","BTCUSD",1750237101622,0.00951846,105050.0,105040.0,0.28146218]
["bitfinex","BTCUSD",1750237101866,0.0190371,105050.0,105040.0,0.28146218]
["bitfinex","BTCUSD",1750237103229,0.00951846,105050.0,105040.0,0.28146218]
["bitfinex","BTCUSD",1750237103677,0.01903701,105050.0,105040.0,0.28146218]
["bitfinex","BTCUSD",1750237105649,0.02855574,105050.0,105040.0,0.28146218]
["bitfinex","BTCUSD",1750237106104,0.01903701,105050.0,105040.0,0.28146218]
["bitfinex","BTCUSD",1750237107446,0.00951846,105050.0,105040.0,0.28146218]
["bitfinex","BTCUSD",1750237107666,0.51419591,105060.0,105050.0,0.29026072]
["bitfinex","BTCUSD",1750237107892,0.53323254,105060.0,105050.0,0.28074235]
["bitfinex","BTCUSD",1750237108120,0.53323254,105060.0,105050.0,0.29026099]
["bitfinex","BTCUSD",1750237109620,0.37807254,105060.0,105050.0,0.29026099]
["bitfinex","BTCUSD",1750237110507,0.38759091,105060.0,105050.0,0.29026099]
["bitfinex","BTCUSD",1750237114851,0.37807254,105060.0,105050.0,0.29026099]
["bitfinex","BTCUSD",1750237117171,0.36855427,105060.0,105050.0,0.29026099]
["bitfinex","BTCUSD",1750237119856,0.37807264,105060.0,105050.0,0.29026099]
["bitfinex","BTCUSD",1750237120299,0.37807264,105060.0,105050.0,0.28074235]
["bitfinex","BTCUSD",1750237120300,0.56844004,105060.0,105050.0,0.28074235]
["bitfinex","BTCUSD",1750237121226,0.36855427,105060.0,105050.0,0.29026099]
["bitfinex","BTCUSD",1750237122546,0.37807254,105060.0,105050.0,0.29026099]
["bitfinex","BTCUSD",1750237122980,0.38759091,105060.0,105050.0,0.29026099]
["bitfinex","BTCUSD",1750237123393,0.37807254,105060.0,105050.0,0.29026099]
["bitfinex","BTCUSD",1750237123640,0.35903609,105060.0,105050.0,0.29026099]
["bitfinex","BTCUSD",1750237124126,0.36855427,105060.0,105050.0,0.29026099]
["bitfinex","BTCUSD",1750237125525,0.37807254,105060.0,105050.0,0.29026099]
["bitfinex","BTCUSD",1750237126212,0.36855427,105060.0,105050.0,0.29026099]
["bitfinex","BTCUSD",1750237127364,0.35903609,105060.0,105050.0,0.29026099]
["bitfinex","BTCUSD",1750237127610,0.51411609,105060.0,105050.0,0.29026099]
["bitfinex","BTCUSD",1750237127898,0.51411573,105060.0,105050.0,0.29026099]
["bitfinex","BTCUSD",1750237128437,0.51411564,105060.0,105050.0,0.29026099]
["bitfinex","BTCUSD",1750237128939,0.52363373,105060.0,105050.0,0.29026099]
["bitfinex","BTCUSD",1750237129153,0.51411564,105060.0,105050.0,0.29026099]
["bitfinex","BTCUSD",1750237129374,0.36855373,105060.0,105050.0,0.29026099]
["bitfinex","BTCUSD",1750237130486,0.02855373,105060.0,105050.0,0.29026099]
["bitfinex","BTCUSD",1750237132708,0.01903564,105060.0,105050.0,0.29026099]
["bitfinex","BTCUSD",1750237133780,0.02855364,105060.0,105050.0,0.29026099]
["bitfinex","BTCUSD",1750237134220,0.36855364,105060.0,105050.0,0.29026099]
["bitfinex","BTCUSD",1750237135100,0.35903564,105060.0,105050.0,0.29026099]
["bitfinex","BTCUSD",1750237136220,0.36855373,105060.0,105050.0,0.29026099]
["bitfinex","BTCUSD",1750237136434,0.36855364,105060.0,105050.0,0.29026099]
["bitfinex","BTCUSD",1750237136703,0.35903555,105060.0,105050.0,0.29026099]
["bitfinex","BTCUSD",1750237136919,0.36855355,105060.0,105050.0,0.29026099]
["bitfinex","BTCUSD",1750237139111,0.37807173,105060.0,105050.0,0.29026099]
["bitfinex","BTCUSD",1750237139334,0.38759064,105060.0,105050.0,0.29026099]
["bitfinex","BTCUSD",1750237139558,0.57795804,105060.0,105050.0,0.28074235]
["bitfinex","BTCUSD",1750237139768,0.56844022,105060.0,105050.0,0.27122362]
["bitfinex","BTCUSD",1750237140200,0.56844022,105060.0,105050.0,0.24022362]
["bitfinex","BTCUSD",1750237140654,0.55892222,105060.0,105050.0,0.24022362]
["bitfinex","BTCUSD",1750237141523,0.55892222,105060.0,105050.0,0.24974244]
["bitfinex","BTCUSD",1750237143071,0.55892222,105060.0,105050.0,0.24998244]
["bitfinex","BTCUSD",1750237146393,0.55892222,105060.0,105050.0,0.24046362]
["bitfinex","BTCUSD",1750237146616,0.5620674,105060.0,105050.0,0.20014471]
["bitfinex","BTCUSD",1750237146855,0.5620674,105060.0,105050.0,0.00024]
["bitfinex","BTCUSD",1750237148169,0.72167922,105060.0,105050.0,0.00024]
["bitfinex","BTCUSD",1750237148383,0.78417922,105060.0,105050.0,0.00024]
["bitfinex","BTCUSD",1750237148828,0.68910916,105060.0,105050.0,0.00024]
["bitfinex","BTCUSD",1750237150253,0.62660916,105060.0,105050.0,0.2001448]
["bitfinex","BTCUSD",1750237150417,0.64564562,105060.0,105050.0,0.28148289]
["bitfinex","BTCUSD",1750237150635,0.64564507,105060.0,105050.0,0.28148289]
["bitfinex","BTCUSD",1750237150843,0.65516325,105060.0,105050.0,0.28148289]
["bitfinex","BTCUSD",1750237154162,0.65516325,105060.0,105050.0,0.29100171]
["bitfinex","BTCUSD",1750237154972,0.81020325,105060.0,105050.0,0.29100171]
["bitfinex","BTCUSD",1750237155237,0.81020325,105060.0,105050.0,0.30052044]
["bitfinex","BTCUSD",1750237155443,0.81972152,105060.0,105050.0,0.30052044]
["bitfinex","BTCUSD",1750237155660,0.82923989,105060.0,105050.0,0.30052044]
["bitfinex","BTCUSD",1750237156294,0.81972207,105060.0,105050.0,0.28148244]
["bitfinex","BTCUSD",1750237156782,0.81020398,105060.0,105050.0,0.28148244]
["bitfinex","BTCUSD",1750237158821,0.81020398,105060.0,105050.0,0.29100117]
["bitfinex","BTCUSD",1750237159053,0.65516398,105060.0,105050.0,0.29100117]
["bitfinex","BTCUSD",1750237159290,0.81020398,105060.0,105050.0,0.29100117]
["bitfinex","BTCUSD",1750237159730,0.51407609,105060.0,105050.0,0.30051981]
["bitfinex","BTCUSD",1750237161832,0.52359436,105060.0,105050.0,0.30051981]
["bitfinex","BTCUSD",1750237163051,0.71396176,105060.0,105050.0,0.29100117]
["bitfinex","BTCUSD",1750237163523,0.71396176,105060.0,105050.0,0.26244471]
["bitfinex","BTCUSD",1750237163765,0.71396176,105060.0,105050.0,0.27196371]
["bitfinex","BTCUSD",1750237163991,0.71396176,105060.0,105050.0,0.28148262]
["bitfinex","BTCUSD",1750237165024,0.70444385,105060.0,105050.0,0.21918262]
["bitfinex","BTCUSD",1750237165789,0.70444385,105060.0,105050.0,0.20966371]
["bitfinex","BTCUSD",1750237167782,0.70444385,105060.0,105050.0,0.23966371]
["bitfinex","BTCUSD",1750237168885,0.69492567,105060.0,105050.0,0.23966371]
["bitfinex","BTCUSD",1750237169991,0.69492567,105060.0,105050.0,0.27106371]
["bitfinex","BTCUSD",1750237170209,0.79094356,105060.0,105050.0,0.20014471]
["bitfinex","BTCUSD",1750237170418,0.69492567,105060.0,105050.0,0.2096638]
["bitfinex","BTCUSD",1750237171316,0.69492567,105060.0,105050.0,0.2394638]
["bitfinex","BTCUSD",1750237171764,0.69492567,105060.0,105050.0,0.2489828]
["bitfinex","BTCUSD",1750237173782,0.78164916,105060.0,105050.0,0.00024]
["bitfinex","BTCUSD",1750237174034,0.87446477,105060.0,105050.0,0.00024]
["bitfinex","BTCUSD",1750237174490,0.97061399,105060.0,105050.0,0.00024]
["bitfinex","BTCUSD",1750237175628,0.96173316,105060.0,105050.0,0.00024]
["bitfinex","BTCUSD",1750237175859,0.87446269,105060.0,105050.0,0.00024]
["bitfinex","BTCUSD",1750237177210,0.81326269,105060.0,105050.0,0.00024]
["bitfinex","BTCUSD",1750237177842,0.81326269,105060.0,105050.0,0.20966398]
["bitfinex","BTCUSD",1750237178050,0.80438394,105060.0,105050.0,0.20966398]
["bitfinex","BTCUSD",1750237178282,0.80438394,105060.0,105050.0,0.21918307]
["bitfinex","BTCUSD",1750237178527,0.78164916,105060.0,105050.0,0.21918307]
["bitfinex","BTCUSD",1750237179235,0.78156916,105060.0,105050.0,0.29992098]
["bitfinex","BTCUSD",1750237179701,0.78156916,105060.0,105050.0,0.29040207]
["bitfinex","BTCUSD",1750237181609,0.44156916,105060.0,105050.0,0.29040207]
["bitfinex","BTCUSD",1750237182304,0.44156916,105060.0,105050.0,0.29992098]
["bitfinex","BTCUSD",1750237183802,0.78156916,105060.0,105050.0,0.29992098]
["bitfinex","BTCUSD",1750237184041,0.61023803,105060.0,105050.0,0.29992008]
["bitfinex","BTCUSD",1750237184248,0.62927431,105060.0,105050.0,0.29992008]
["bitfinex","BTCUSD",1750237185663,0.63879195,105060.0,105050.0,0.29992008]
["bitfinex","BTCUSD",1750237185884,0.82915935,105060.0,105050.0,0.29992008]
["bitfinex","BTCUSD",1750237186111,0.81964171,105060.0,105050.0,0.29040135]
["bitfinex","BTCUSD",1750237186389,0.8101238,105060.0,105050.0,0.29040135]
["bitfinex","BTCUSD",1750237187111,0.8006058,105060.0,105050.0,0.28088253]
["bitfinex","BTCUSD",1750237188695,0.8006058,105060.0,105050.0,0.29040135]
["bitfinex","BTCUSD",1750237192485,0.8006058,105060.0,105050.0,0.28088253]
["bitfinex","BTCUSD",1750237195671,0.8006058,105060.0,105050.0,0.29040135]
["bitfinex","BTCUSD",1750237196616,0.6102384,105060.0,105050.0,0.29992008]
["bitfinex","BTCUSD",1750237197293,0.61023803,105060.0,105050.0,0.29991963]
["bitfinex","BTCUSD",1750237197506,0.61023749,105060.0,105050.0,0.29991963]
["bitfinex","BTCUSD",1750237197732,0.59116176,105060.0,105050.0,0.29991963]
["bitfinex","BTCUSD",1750237197998,0.34951773,105060.0,105050.0,0.29991963]
["bitfinex","BTCUSD",1750237198419,0.34,105060.0,105050.0,0.29991963]
["bitfinex","BTCUSD",1750237198634,0.34951773,105060.0,105050.0,0.29991963]
["bitfinex","BTCUSD",1750237199510,0.34,105060.0,105050.0,0.29991963]
["bitfinex","BTCUSD",1750237199936,0.34951755,105060.0,105050.0,0.29991963]
["bitfinex","BTCUSD",1750237200382,0.34,105060.0,105050.0,0.29991963]
["bitfinex","BTCUSD",1750237202221,0.34,105060.0,105050.0,0.33987963]
["bitfinex","BTCUSD",1750237202453,0.17854053,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1750237202664,0.35410389,105070.0,105060.0,0.2820214]
["bitfinex","BTCUSD",1750237202881,0.37313754,105070.0,105060.0,0.2820214]
["bitfinex","BTCUSD",1750237203128,0.36362062,105070.0,105060.0,0.2820214]
["bitfinex","BTCUSD",1750237204374,0.15797848,105080.0,105070.0,0.27980059]
["bitfinex","BTCUSD",1750237204813,0.49797848,105080.0,105070.0,0.31976059]
["bitfinex","BTCUSD",1750237205027,0.49797848,105080.0,105070.0,0.47464059]
["bitfinex","BTCUSD",1750237205720,0.4984522,105080.0,105070.0,0.47464059]
["bitfinex","BTCUSD",1750237206605,0.51829941,105080.0,105070.0,0.47464059]
["bitfinex","BTCUSD",1750237209295,0.1584522,105080.0,105070.0,0.47464059]
["bitfinex","BTCUSD",1750237209543,0.1584522,105080.0,105070.0,0.5854232]
["bitfinex","BTCUSD",1750237209802,0.00047372,105080.0,105070.0,0.5854232]
["bitfinex","BTCUSD",1750237210718,0.00047372,105080.0,105070.0,0.5874232]
["bitfinex","BTCUSD",1750237211863,0.00047372,105080.0,105070.0,0.5884232]
["bitfinex","BTCUSD",1750237216247,0.00047372,105080.0,105070.0,0.80392341]
["bitfinex","BTCUSD",1750237216930,0.00047372,105080.0,105070.0,0.5884232]
["bitfinex","BTCUSD",1750237221415,0.00047372,105080.0,105070.0,0.80392341]
["bitfinex","BTCUSD",1750237222292,0.00047372,105080.0,105070.0,0.95292341]
["bitfinex","BTCUSD",1750237222971,0.00047372,105080.0,105070.0,0.95592341]
["bitfinex","BTCUSD",1750237223609,0.00047372,105080.0,105070.0,0.95392341]
["bitfinex","BTCUSD",1750237223843,0.00047372,105080.0,105070.0,0.95792341]
["bitfinex","BTCUSD",1750237232157,0.00047372,105080.0,105070.0,0.7424232]
["bitfinex","BTCUSD",1750237232401,0.00047372,105080.0,105070.0,0.95792341]
["bitfinex","BTCUSD",1750237234865,0.00047372,105080.0,105070.0,1.76342362]
["bitfinex","BTCUSD",1750237235095,0.00047372,105080.0,105070.0,1.8393372]
["bitfinex","BTCUSD",1750237235353,0.00047372,105080.0,105070.0,1.8893372]
["bitfinex","BTCUSD",1750237236310,0.00047372,105080.0,105070.0,1.8863372]
["bitfinex","BTCUSD",1750237236922,0.00047372,105080.0,105070.0,1.67054397]
["bitfinex","BTCUSD",1750237237189,0.00047372,105080.0,105070.0,1.66654397]
["bitfinex","BTCUSD",1750237237688,0.00047372,105080.0,105070.0,1.66954397]
["bitfinex","BTCUSD",1750237238153,0.00047372,105080.0,105070.0,1.66654397]
["bitfinex","BTCUSD",1750237240611,0.00047372,105080.0,105070.0,1.59063039]
["bitfinex","BTCUSD",1750237241363,0.00047372,105080.0,105070.0,1.3754232]
["bitfinex","BTCUSD",1750237241603,0.00047372,105080.0,105070.0,1.39579039]
["bitfinex","BTCUSD",1750237241822,0.00047372,105080.0,105070.0,1.3751832]
["bitfinex","BTCUSD",1750237242062,0.00047372,105080.0,105070.0,1.59239039]
["bitfinex","BTCUSD",1750237242351,0.00047372,105080.0,105070.0,1.39779039]
["bitfinex","BTCUSD",1750237242555,0.00047372,105080.0,105070.0,1.59239039]
["bitfinex","BTCUSD",1750237245389,0.00047372,105080.0,105070.0,1.57120139]
["bitfinex","BTCUSD",1750237246933,0.00047372,105080.0,105070.0,1.42120139]
["bitfinex","BTCUSD",1750237247668,0.55147912,105130.0,105120.0,0.19977159]
["bitfinex","BTCUSD",1750237247883,0.57807521,105130.0,105120.0,0.35449159]
["bitfinex","BTCUSD",1750237248064,0.57807521,105130.0,105120.0,0.19977159]
["bitfinex","BTCUSD",1750237248519,0.56634894,105130.0,105120.0,0.19977159]
["bitfinex","BTCUSD",1750237248913,0.56649106,105130.0,105120.0,0.20928434]
["bitfinex","BTCUSD",1750237249557,0.56649106,105130.0,105120.0,0.218797]
["bitfinex","BTCUSD",1750237249988,0.58619595,105130.0,105120.0,0.218797]
["bitfinex","BTCUSD",1750237250439,0.58165661,105130.0,105120.0,0.20928434]
["bitfinex","BTCUSD",1750237250881,0.60885661,105130.0,105120.0,0.20928434]
["bitfinex","BTCUSD",1750237252518,0.60885661,105130.0,105120.0,0.218797]
["bitfinex","BTCUSD",1750237253151,0.60885661,105130.0,105120.0,0.19977159]
["bitfinex","BTCUSD",1750237253380,0.60885661,105130.0,105120.0,0.20928434]
["bitfinex","BTCUSD",1750237253605,0.60885661,105130.0,105110.0,0.19979069]
["bitfinex","BTCUSD",1750237253606,0.2555093,105120.0,105110.0,0.19979069]
["bitfinex","BTCUSD",1750237253823,0.26437466,105120.0,105110.0,0.23967069]
["bitfinex","BTCUSD",1750237254054,0.28211475,105120.0,105110.0,0.24918426]
["bitfinex","BTCUSD",1750237254270,0.24534979,105120.0,105110.0,0.23967069]
["bitfinex","BTCUSD",1750237254507,0.26308993,105120.0,105110.0,0.23967069]
["bitfinex","BTCUSD",1750237254727,0.26308993,105120.0,105110.0,0.24918435]
["bitfinex","BTCUSD",1750237254950,0.24534979,105120.0,105110.0,0.24918435]
["bitfinex","BTCUSD",1750237255389,0.26308969,105120.0,105110.0,0.25118435]
["bitfinex","BTCUSD",1750237255831,0.26308969,105120.0,105110.0,0.26069792]
["bitfinex","BTCUSD",1750237256012,0.26308969,105120.0,105110.0,0.2702114]
["bitfinex","BTCUSD",1750237256459,0.24534979,105120.0,105110.0,0.2702114]
["bitfinex","BTCUSD",1750237256691,0.26309235,105120.0,105110.0,0.2702114]
["bitfinex","BTCUSD",1750237256912,0.24534979,105120.0,105110.0,0.2702114]
["bitfinex","BTCUSD",1750237257122,0.24534979,105120.0,105110.0,0.26069792]
["bitfinex","BTCUSD",1750237257762,0.24534979,105120.0,105110.0,0.2702114]
["bitfinex","BTCUSD",1750237257972,0.24534979,105120.0,105110.0,0.21130435]
["bitfinex","BTCUSD",1750237258569,0.24534979,105120.0,105110.0,0.22081792]
["bitfinex","BTCUSD",1750237259130,0.24534979,105120.0,105110.0,0.23984469]
["bitfinex","BTCUSD",1750237259131,0.23648443,105120.0,105110.0,0.23984469]
["bitfinex","BTCUSD",1750237259410,0.04622568,105120.0,105110.0,0.23984405]
["bitfinex","BTCUSD",1750237259639,0.23648443,105120.0,105110.0,0.22081756]
["bitfinex","BTCUSD",1750237260255,0.24535974,105120.0,105110.0,0.22081756]
["bitfinex","BTCUSD",1750237260575,0.23648443,105120.0,105110.0,0.22081747]
["bitfinex","BTCUSD",1750237261069,0.23648443,105120.0,105110.0,0.23033076]
["bitfinex","BTCUSD",1750237261707,0.23648443,105120.0,105110.0,0.22081747]
["bitfinex","BTCUSD",1750237261892,0.23648443,105120.0,105110.0,0.21130408]
["bitfinex","BTCUSD",1750237262149,0.23648443,105120.0,105110.0,0.19227685]
["bitfinex","BTCUSD",1750237262366,0.68984704,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750237262595,0.71256888,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750237262817,0.7125699,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750237263919,0.5397906,105110.0,105100.0,0.2378673]
["bitfinex","BTCUSD",1750237264159,0.59212522,105110.0,105100.0,0.22835301]
["bitfinex","BTCUSD",1750237264418,0.5654906,105110.0,105100.0,0.22835301]
["bitfinex","BTCUSD",1750237265245,0.5654906,105110.0,105100.0,0.21883863]
["bitfinex","BTCUSD",1750237265505,0.57500417,105110.0,105100.0,0.23035292]
["bitfinex","BTCUSD",1750237265721,0.58451801,105110.0,105100.0,0.23986712]
["bitfinex","BTCUSD",1750237265956,0.58451801,105110.0,105100.0,0.22083863]
["bitfinex","BTCUSD",1750237267269,0.58451801,105110.0,105100.0,0.23035292]
["bitfinex","BTCUSD",1750237267481,0.58451801,105110.0,105100.0,0.22083863]
["bitfinex","BTCUSD",1750237267883,0.57500444,105110.0,105100.0,0.22083863]
["bitfinex","BTCUSD",1750237268525,0.56549069,105110.0,105100.0,0.21132416]
["bitfinex","BTCUSD",1750237268939,0.72017069,105110.0,105100.0,0.21132416]
["bitfinex","BTCUSD",1750237269405,0.72013068,105110.0,105100.0,0.21132416]
["bitfinex","BTCUSD",1750237269626,0.72013068,105110.0,105100.0,0.22083872]
["bitfinex","BTCUSD",1750237269837,0.72013068,105110.0,105100.0,0.23035319]
["bitfinex","BTCUSD",1750237271608,0.72013068,105110.0,105100.0,0.22083872]
["bitfinex","BTCUSD",1750237272586,0.72013068,105110.0,105100.0,0.21132416]
["bitfinex","BTCUSD",1750237273714,0.70783068,105110.0,105100.0,0.22083872]
["bitfinex","BTCUSD",1750237273928,0.69443068,105110.0,105100.0,0.23035319]
["bitfinex","BTCUSD",1750237276499,0.67443068,105110.0,105100.0,0.23986712]
["bitfinex","BTCUSD",1750237277676,0.67443068,105110.0,105100.0,0.23035283]
["bitfinex","BTCUSD",1750237279211,0.67443068,105110.0,105100.0,0.22083845]
["bitfinex","BTCUSD",1750237281073,0.67443068,105110.0,105100.0,0.21132398]
["bitfinex","BTCUSD",1750237281790,0.67443068,105110.0,105100.0,0.22083845]
["bitfinex","BTCUSD",1750237282661,0.67443068,105110.0,105100.0,0.24973845]
["bitfinex","BTCUSD",1750237283763,0.67443068,105110.0,105100.0,0.0309]
["bitfinex","BTCUSD",1750237283976,0.68330975,105110.0,105100.0,0.0309]
["bitfinex","BTCUSD",1750237287419,0.68330975,105110.0,105100.0,0.07061474]
["bitfinex","BTCUSD",1750237287638,0.68330975,105110.0,105100.0,0.27042434]
["bitfinex","BTCUSD",1750237288285,0.67379591,105110.0,105100.0,0.26090969]
["bitfinex","BTCUSD",1750237288909,0.67379591,105110.0,105100.0,0.27042434]
["bitfinex","BTCUSD",1750237290265,0.69156738,105110.0,105100.0,0.27042434]
["bitfinex","BTCUSD",1750237290484,0.69156738,105110.0,105100.0,0.26090969]
["bitfinex","BTCUSD",1750237290910,0.69156738,105110.0,105100.0,0.27042434]
["bitfinex","BTCUSD",1750237291352,0.6915679,105110.0,105100.0,0.27042434]
["bitfinex","BTCUSD",1750237291535,0.74388553,105110.0,105100.0,0.2799389]
["bitfinex","BTCUSD",1750237291779,0.73437251,105110.0,105100.0,0.28945337]
["bitfinex","BTCUSD",1750237291992,0.74388635,105110.0,105100.0,0.29896775]
["bitfinex","BTCUSD",1750237292198,0.74388635,105110.0,105100.0,0.28945337]
["bitfinex","BTCUSD",1750237293131,0.73500728,105110.0,105100.0,0.28945337]
["bitfinex","BTCUSD",1750237293344,0.74389993,105110.0,105100.0,0.28945337]
["bitfinex","BTCUSD",1750237293759,0.74389993,105110.0,105100.0,0.27042434]
["bitfinex","BTCUSD",1750237294354,0.74389993,105110.0,105100.0,0.2799389]
["bitfinex","BTCUSD",1750237296011,0.73502232,105110.0,105100.0,0.2799389]
["bitfinex","BTCUSD",1750237296218,0.74391583,105110.0,105100.0,0.2799389]
["bitfinex","BTCUSD",1750237297597,0.58923583,105110.0,105100.0,0.2799389]
["bitfinex","BTCUSD",1750237297610,0.74391583,105110.0,105100.0,0.28945337]
["bitfinex","BTCUSD",1750237298964,0.74391511,105110.0,105100.0,0.28945337]
["bitfinex","BTCUSD",1750237302045,0.74391511,105110.0,105100.0,0.29896775]
["bitfinex","BTCUSD",1750237302577,0.75342868,105110.0,105100.0,0.29896721]
["bitfinex","BTCUSD",1750237302785,0.73066408,105110.0,105100.0,0.28945301]
["bitfinex","BTCUSD",1750237303415,0.73066408,105110.0,105100.0,0.27042416]
["bitfinex","BTCUSD",1750237303848,0.73066408,105110.0,105100.0,0.27993863]
["bitfinex","BTCUSD",1750237304213,0.71287753,105110.0,105100.0,0.27993863]
["bitfinex","BTCUSD",1750237304650,0.71287753,105110.0,105100.0,0.28945292]
["bitfinex","BTCUSD",1750237305097,0.71287674,105110.0,105100.0,0.28945292]
["bitfinex","BTCUSD",1750237306868,0.70398426,105110.0,105100.0,0.28945292]
["bitfinex","BTCUSD",1750237307067,0.71287595,105110.0,105100.0,0.28945292]
["bitfinex","BTCUSD",1750237309366,0.36791855,105110.0,105100.0,0.29896658]
["bitfinex","BTCUSD",1750237309599,0.35902631,105110.0,105100.0,0.29896658]
["bitfinex","BTCUSD",1750237309806,0.34951302,105110.0,105100.0,0.29896658]
["bitfinex","BTCUSD",1750237310022,0.34951311,105110.0,105100.0,0.45360658]
["bitfinex","BTCUSD",1750237310262,0.34,105110.0,105100.0,0.45360658]
["bitfinex","BTCUSD",1750237311110,0.34951311,105110.0,105100.0,0.45360658]
["bitfinex","BTCUSD",1750237311326,0.34,105110.0,105100.0,0.45360658]
["bitfinex","BTCUSD",1750237311566,0.34951311,105110.0,105100.0,0.45360658]
["bitfinex","BTCUSD",1750237312942,0.37805345,105110.0,105100.0,0.45360658]
["bitfinex","BTCUSD",1750237315463,0.3875672,105110.0,105100.0,0.45360658]
["bitfinex","BTCUSD",1750237315679,0.3875672,105110.0,105100.0,0.25139495]
["bitfinex","BTCUSD",1750237315680,0.55881765,105110.0,105100.0,0.25139495]
["bitfinex","BTCUSD",1750237315896,0.54930426,105110.0,105100.0,0.0611]
["bitfinex","BTCUSD",1750237316111,0.54867771,105110.0,105100.0,0.0611]
["bitfinex","BTCUSD",1750237316552,0.5397906,105110.0,105100.0,0.0611]
["bitfinex","BTCUSD",1750237316782,0.5486778,105110.0,105100.0,0.0611]
["bitfinex","BTCUSD",1750237317231,0.5486778,105110.0,105100.0,0.07061474]
["bitfinex","BTCUSD",1750237317449,0.5486778,105110.0,105100.0,0.0611]
["bitfinex","BTCUSD",1750237320178,0.54867864,105110.0,105100.0,0.0611]
["bitfinex","BTCUSD",1750237320384,0.54867864,105110.0,105100.0,0.07061474]
["bitfinex","BTCUSD",1750237321609,0.72109501,105110.0,105100.0,0.07061474]
["bitfinex","BTCUSD",1750237323112,0.72109501,105110.0,105100.0,0.0611]
["bitfinex","BTCUSD",1750237323801,0.70331864,105110.0,105100.0,0.0611]
["bitfinex","BTCUSD",1750237324464,0.70331864,105110.0,105100.0,0.07061474]
["bitfinex","BTCUSD",1750237324706,0.70331864,105110.0,105100.0,0.27993881]
["bitfinex","BTCUSD",1750237325227,0.52255527,105110.0,105100.0,0.29896748]
["bitfinex","BTCUSD",1750237325481,0.53206838,105110.0,105100.0,0.29896685]
["bitfinex","BTCUSD",1750237325708,0.37805409,105110.0,105100.0,0.29896685]
["bitfinex","BTCUSD",1750237325935,0.73248478,105110.0,105100.0,0.29896685]
["bitfinex","BTCUSD",1750237326157,0.73248478,105110.0,105100.0,0.28945274]
["bitfinex","BTCUSD",1750237326369,0.72297158,105110.0,105100.0,0.28945274]
["bitfinex","BTCUSD",1750237327027,0.72297158,105110.0,105100.0,0.29896694]
["bitfinex","BTCUSD",1750237327688,0.34951302,105110.0,105100.0,0.29896694]
["bitfinex","BTCUSD",1750237327901,0.34,105110.0,105100.0,0.2989664]
["bitfinex","BTCUSD",1750237328562,0.51366496,105120.0,105110.0,0.27941728]
["bitfinex","BTCUSD",1750237328777,0.5225556,105120.0,105110.0,0.27941728]
["bitfinex","BTCUSD",1750237329462,0.53194808,105120.0,105110.0,0.27941728]
["bitfinex","BTCUSD",1750237329900,0.37734808,105120.0,105110.0,0.27941728]
["bitfinex","BTCUSD",1750237330115,0.37734799,105120.0,105110.0,0.27941728]
["bitfinex","BTCUSD",1750237330565,0.3589446,105120.0,105110.0,0.27941728]
["bitfinex","BTCUSD",1750237331042,0.36845717,105120.0,105110.0,0.27941728]
["bitfinex","BTCUSD",1750237331245,0.34,105120.0,105110.0,0.31925728]
["bitfinex","BTCUSD",1750237331514,0.3495123,105120.0,105110.0,0.31925728]
["bitfinex","BTCUSD",1750237331778,0.34951212,105120.0,105110.0,0.31925728]
["bitfinex","BTCUSD",1750237332583,0.34,105120.0,105110.0,0.31925728]
["bitfinex","BTCUSD",1750237333694,0.3495123,105120.0,105110.0,0.31925728]
["bitfinex","BTCUSD",1750237333935,0.34951221,105120.0,105110.0,0.31925728]
["bitfinex","BTCUSD",1750237334652,0.3590246,105120.0,105110.0,0.31925728]
["bitfinex","BTCUSD",1750237334902,0.36853708,105120.0,105110.0,0.31925728]
["bitfinex","BTCUSD",1750237335137,0.38756249,105120.0,105110.0,0.31925728]
["bitfinex","BTCUSD",1750237335628,0.37804974,105120.0,105110.0,0.31925728]
["bitfinex","BTCUSD",1750237336113,0.38756249,105120.0,105110.0,0.31925728]
["bitfinex","BTCUSD",1750237340243,0.37804974,105120.0,105110.0,0.31925728]
["bitfinex","BTCUSD",1750237341132,0.38756249,105120.0,105110.0,0.31925728]
["bitfinex","BTCUSD",1750237343756,0.37804965,105120.0,105110.0,0.31925728]
["bitfinex","BTCUSD",1750237344223,0.34951221,105120.0,105110.0,0.31925728]
["bitfinex","BTCUSD",1750237345528,0.34951212,105120.0,105110.0,0.31925728]
["bitfinex","BTCUSD",1750237345886,0.35902442,105120.0,105110.0,0.31925728]
["bitfinex","BTCUSD",1750237346681,0.34951212,105120.0,105110.0,0.31925728]
["bitfinex","BTCUSD",1750237347068,0.34,105120.0,105110.0,0.31925728]
["bitfinex","BTCUSD",1750237348776,0.34,105120.0,105110.0,0.33379813]
["bitfinex","BTCUSD",1750237349612,0.35902469,105120.0,105110.0,0.33379813]
["bitfinex","BTCUSD",1750237349832,0.36853735,105120.0,105110.0,0.33379813]
["bitfinex","BTCUSD",1750237350068,0.3590246,105120.0,105110.0,0.31925728]
["bitfinex","BTCUSD",1750237350516,0.34951212,105120.0,105110.0,0.31925728]
["bitfinex","BTCUSD",1750237350780,0.34,105120.0,105110.0,0.31925728]
["bitfinex","BTCUSD",1750237350992,0.34951212,105120.0,105110.0,0.31925728]
["bitfinex","BTCUSD",1750237351610,0.34,105120.0,105110.0,0.31925728]
["bitfinex","BTCUSD",1750237352286,0.34951212,105120.0,105110.0,0.31925728]
["bitfinex","BTCUSD",1750237352713,0.34,105120.0,105110.0,0.31925728]
["bitfinex","BTCUSD",1750237354917,0.02935822,105130.0,105120.0,0.27659646]
["bitfinex","BTCUSD",1750237355134,0.36935822,105130.0,105120.0,0.27659646]
["bitfinex","BTCUSD",1750237355770,0.02935822,105130.0,105120.0,0.27659646]
["bitfinex","BTCUSD",1750237356244,0.03886961,105130.0,105120.0,0.27659646]
["bitfinex","BTCUSD",1750237356505,0.04838119,105130.0,105120.0,0.27659646]
["bitfinex","BTCUSD",1750237356739,0.03886961,105130.0,105120.0,0.27659646]
["bitfinex","BTCUSD",1750237357590,0.04838119,105130.0,105120.0,0.27659646]
["bitfinex","BTCUSD",1750237357835,0.03886961,105130.0,105120.0,0.27659646]
["bitfinex","BTCUSD",1750237358174,0.02935822,105130.0,105120.0,0.27659646]
["bitfinex","BTCUSD",1750237358615,0.03886952,105130.0,105120.0,0.27659646]
["bitfinex","BTCUSD",1750237359047,0.048381,105130.0,105120.0,0.27659646]
["bitfinex","BTCUSD",1750237359249,0.03886952,105130.0,105120.0,0.27659646]
["bitfinex","BTCUSD",1750237359657,0.03886952,105130.0,105120.0,0.43139646]
["bitfinex","BTCUSD",1750237360013,0.0483811,105130.0,105120.0,0.43139646]
["bitfinex","BTCUSD",1750237360915,0.048381,105130.0,105120.0,0.43139646]
["bitfinex","BTCUSD",1750237362353,0.02867602,105130.0,105120.0,0.43139646]
["bitfinex","BTCUSD",1750237363213,0.00014212,105130.0,105120.0,0.43139646]
["bitfinex","BTCUSD",1750237363858,0.00014212,105130.0,105120.0,0.44593731]
["bitfinex","BTCUSD",1750237369804,0.01902071,105140.0,105130.0,0.27857565]
["bitfinex","BTCUSD",1750237370260,0.02853138,105140.0,105130.0,0.27857565]
["bitfinex","BTCUSD",1750237370480,0.02853129,105140.0,105130.0,0.27857565]
["bitfinex","BTCUSD",1750237370701,0.01902071,105140.0,105130.0,0.27857565]
["bitfinex","BTCUSD",1750237370920,0.0285312,105140.0,105130.0,0.27857565]
["bitfinex","BTCUSD",1750237371360,0.01902071,105140.0,105130.0,0.27857565]
["bitfinex","BTCUSD",1750237372848,0.05782991,105150.0,105140.0,0.27795484]
["bitfinex","BTCUSD",1750237373080,0.24029134,105150.0,105140.0,0.27795484]
["bitfinex","BTCUSD",1750237374202,0.24029061,105150.0,105140.0,0.27795484]
["bitfinex","BTCUSD",1750237374414,0.08573061,105150.0,105140.0,0.27795484]
["bitfinex","BTCUSD",1750237376001,0.04769172,105150.0,105140.0,0.27795484]
["bitfinex","BTCUSD",1750237376212,0.03881019,105150.0,105140.0,0.27795484]
["bitfinex","BTCUSD",1750237377073,0.04831968,105150.0,105140.0,0.27795484]
["bitfinex","BTCUSD",1750237377288,0.05782936,105150.0,105140.0,0.27795484]
["bitfinex","BTCUSD",1750237378127,0.06733913,105150.0,105140.0,0.27795484]
["bitfinex","BTCUSD",1750237379614,0.07684917,105150.0,105140.0,0.27795484]
["bitfinex","BTCUSD",1750237379833,0.26705427,105150.0,105140.0,0.26844453]
["bitfinex","BTCUSD",1750237380050,0.25754459,105150.0,105140.0,0.19973368]
["bitfinex","BTCUSD",1750237380279,0.24803482,105150.0,105140.0,0.19973368]
["bitfinex","BTCUSD",1750237380511,0.24803482,105150.0,105140.0,0.21875547]
["bitfinex","BTCUSD",1750237380736,0.23852478,105150.0,105140.0,0.19973368]
["bitfinex","BTCUSD",1750237380913,0.23852478,105150.0,105140.0,0.20924471]
["bitfinex","BTCUSD",1750237381125,0.24739948,105150.0,105140.0,0.20924471]
["bitfinex","BTCUSD",1750237381389,0.24739948,105150.0,105140.0,0.23794471]
["bitfinex","BTCUSD",1750237381635,0.24739948,105150.0,105140.0,0.24745565]
["bitfinex","BTCUSD",1750237381854,0.24739948,105150.0,105140.0,0.2569665]
["bitfinex","BTCUSD",1750237382285,0.24739948,105150.0,105140.0,0.26647717]
["bitfinex","BTCUSD",1750237382497,0.26641956,105150.0,105140.0,0.29707717]
["bitfinex","BTCUSD",1750237382927,0.26642008,105150.0,105140.0,0.29707717]
["bitfinex","BTCUSD",1750237383554,0.07621562,105150.0,105140.0,0.29707663]
["bitfinex","BTCUSD",1750237383761,0.06670486,105150.0,105140.0,0.29707663]
["bitfinex","BTCUSD",1750237383972,0.07621499,105150.0,105140.0,0.29707663]
["bitfinex","BTCUSD",1750237384179,0.07684999,105150.0,105140.0,0.29707609]
["bitfinex","BTCUSD",1750237384400,0.08572762,105150.0,105140.0,0.29707609]
["bitfinex","BTCUSD",1750237384618,0.27593208,105150.0,105140.0,0.27805502]
["bitfinex","BTCUSD",1750237384835,0.60642249,105150.0,105140.0,0.26854435]
["bitfinex","BTCUSD",1750237385060,0.40670709,105150.0,105140.0,0.2875656]
["bitfinex","BTCUSD",1750237385291,0.39782946,105150.0,105140.0,0.2875656]
["bitfinex","BTCUSD",1750237385508,0.40733941,105150.0,105140.0,0.2875656]
["bitfinex","BTCUSD",1750237385750,0.05782946,105150.0,105140.0,0.2875656]
["bitfinex","BTCUSD",1750237386418,0.00955694,105150.0,105140.0,0.2875656]
["bitfinex","BTCUSD",1750237387151,0.00955684,105150.0,105140.0,0.2875656]
["bitfinex","BTCUSD",1750237387402,4.735e-05,105150.0,105140.0,0.2875656]
["bitfinex","BTCUSD",1750237387639,0.00955675,105150.0,105140.0,0.2875656]
["bitfinex","BTCUSD",1750237388382,4.735e-05,105150.0,105140.0,0.2875656]
["bitfinex","BTCUSD",1750237389718,4.735e-05,105150.0,105140.0,0.50270709]
["bitfinex","BTCUSD",1750237389934,4.735e-05,105150.0,105140.0,0.2875656]
["bitfinex","BTCUSD",1750237390417,4.735e-05,105150.0,105140.0,0.6134897]
["bitfinex","BTCUSD",1750237391103,4.735e-05,105150.0,105140.0,0.39834821]
["bitfinex","BTCUSD",1750237391315,4.735e-05,105150.0,105140.0,0.6134897]
["bitfinex","BTCUSD",1750237393996,4.735e-05,105150.0,105140.0,1.0184897]
["bitfinex","BTCUSD",1750237394177,4.735e-05,105150.0,105140.0,1.3916298]
["bitfinex","BTCUSD",1750237395574,4.735e-05,105150.0,105140.0,1.3896298]
["bitfinex","BTCUSD",1750237395822,4.735e-05,105150.0,105140.0,1.3866298]
["bitfinex","BTCUSD",1750237396020,4.735e-05,105150.0,105140.0,1.3896298]
["bitfinex","BTCUSD",1750237396231,4.735e-05,105150.0,105140.0,1.3956298]
["bitfinex","BTCUSD",1750237397376,5e-05,105160.0,105150.0,0.49391638]
["bitfinex","BTCUSD",1750237397587,5e-05,105160.0,105150.0,0.56949665]
["bitfinex","BTCUSD",1750237398208,5e-05,105160.0,105150.0,0.78463814]
["bitfinex","BTCUSD",1750237398640,5e-05,105160.0,105150.0,0.78663814]
["bitfinex","BTCUSD",1750237398854,5e-05,105160.0,105150.0,0.57149665]
["bitfinex","BTCUSD",1750237399675,5e-05,105160.0,105150.0,0.78963814]
["bitfinex","BTCUSD",1750237402722,5e-05,105160.0,105150.0,1.08073814]
["bitfinex","BTCUSD",1750237404508,5e-05,105160.0,105150.0,0.86559665]
["bitfinex","BTCUSD",1750237404727,5e-05,105160.0,105150.0,1.08073814]
["bitfinex","BTCUSD",1750237414357,5e-05,105160.0,105150.0,0.86559665]
["bitfinex","BTCUSD",1750237414554,5e-05,105160.0,105150.0,1.08073814]
["bitfinex","BTCUSD",1750237415138,5e-05,105160.0,105150.0,0.86559665]
["bitfinex","BTCUSD",1750237415366,5e-05,105160.0,105150.0,1.08073814]
["bitfinex","BTCUSD",1750237415731,5e-05,105160.0,105150.0,0.86559665]
["bitfinex","BTCUSD",1750237416134,5e-05,105160.0,105150.0,0.93927665]
["bitfinex","BTCUSD",1750237416338,5e-05,105160.0,105150.0,1.09391665]
["bitfinex","BTCUSD",1750237417968,5e-05,105160.0,105150.0,1.09403665]
["bitfinex","BTCUSD",1750237418541,5e-05,105160.0,105150.0,0.64825665]
["bitfinex","BTCUSD",1750237418746,5e-05,105160.0,105150.0,0.80293665]
["bitfinex","BTCUSD",1750237418938,5e-05,105160.0,105150.0,0.60837665]
["bitfinex","BTCUSD",1750237419144,5e-05,105160.0,105150.0,0.80289665]
["bitfinex","BTCUSD",1750237419310,5e-05,105160.0,105150.0,0.64825665]
["bitfinex","BTCUSD",1750237419509,5e-05,105160.0,105150.0,0.60837665]
["bitfinex","BTCUSD",1750237419713,5e-05,105160.0,105150.0,0.80289665]
["bitfinex","BTCUSD",1750237425234,5e-05,105160.0,105150.0,0.57453665]
["bitfinex","BTCUSD",1750237437034,0.04691045,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1750237437266,0.0469108,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1750237437934,0.04691069,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1750237438346,0.05641811,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1750237439981,0.04691069,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1750237440423,0.06467722,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1750237440883,0.05517007,105180.0,105170.0,0.26789244]
["bitfinex","BTCUSD",1750237441112,0.03740345,105180.0,105170.0,0.26789244]
["bitfinex","BTCUSD",1750237441338,0.02852088,105180.0,105170.0,0.26789244]
["bitfinex","BTCUSD",1750237441563,0.01901374,105180.0,105170.0,0.26789244]
["bitfinex","BTCUSD",1750237441786,0.02852088,105180.0,105170.0,0.26789244]
["bitfinex","BTCUSD",1750237442000,0.01901374,105180.0,105170.0,0.26789244]
["bitfinex","BTCUSD",1750237442214,0.00950678,105180.0,105170.0,0.26789244]
["bitfinex","BTCUSD",1750237442430,0.60836349,105190.0,105180.0,0.21867173]
["bitfinex","BTCUSD",1750237442688,0.08821083,105190.0,105180.0,0.2281786]
["bitfinex","BTCUSD",1750237442910,0.01948581,105190.0,105180.0,0.2756786]
["bitfinex","BTCUSD",1750237443122,0.01948581,105190.0,105180.0,0.3155586]
["bitfinex","BTCUSD",1750237443554,0.0004736,105190.0,105180.0,0.3155586]
["bitfinex","BTCUSD",1750237443762,0.00997948,105190.0,105180.0,0.3155586]
["bitfinex","BTCUSD",1750237444448,0.00997939,105190.0,105180.0,0.3155586]
["bitfinex","BTCUSD",1750237444872,0.01948536,105190.0,105180.0,0.3155586]
["bitfinex","BTCUSD",1750237445324,0.02899151,105190.0,105180.0,0.3155586]
["bitfinex","BTCUSD",1750237446410,0.02899151,105190.0,105180.0,0.2756786]
["bitfinex","BTCUSD",1750237446619,0.04800507,105190.0,105180.0,0.4466986]
["bitfinex","BTCUSD",1750237446832,0.24702283,105190.0,105180.0,0.43719182]
["bitfinex","BTCUSD",1750237447042,0.23751686,105190.0,105180.0,0.41299182]
["bitfinex","BTCUSD",1750237447897,0.23751686,105190.0,105180.0,0.21867182]
["bitfinex","BTCUSD",1750237448545,0.23751686,105190.0,105180.0,0.22817878]
["bitfinex","BTCUSD",1750237448970,0.23751332,105190.0,105180.0,0.22817878]
["bitfinex","BTCUSD",1750237449600,0.03787458,105190.0,105180.0,0.22817878]
["bitfinex","BTCUSD",1750237449816,0.0289925,105190.0,105180.0,0.23768565]
["bitfinex","BTCUSD",1750237450495,0.0289925,105190.0,105180.0,0.28598565]
["bitfinex","BTCUSD",1750237451352,0.0384991,105190.0,105180.0,0.28598565]
["bitfinex","BTCUSD",1750237451974,0.04738118,105190.0,105180.0,0.28598565]
["bitfinex","BTCUSD",1750237452250,0.23751332,105190.0,105180.0,0.27647878]
["bitfinex","BTCUSD",1750237452886,0.04738118,105190.0,105180.0,0.28598565]
["bitfinex","BTCUSD",1750237454571,0.0378723,105190.0,105180.0,0.28598565]
["bitfinex","BTCUSD",1750237454782,0.01885928,105190.0,105180.0,0.28598565]
["bitfinex","BTCUSD",1750237454988,0.00997948,105190.0,105180.0,0.28598565]
["bitfinex","BTCUSD",1750237457432,0.01948554,105190.0,105180.0,0.28598565]
["bitfinex","BTCUSD",1750237458064,0.02899187,105190.0,105180.0,0.28598565]
["bitfinex","BTCUSD",1750237460418,0.0004736,105190.0,105180.0,0.3005265]
["bitfinex","BTCUSD",1750237460642,0.0004736,105190.0,105180.0,0.61190975]
["bitfinex","BTCUSD",1750237460871,0.0004736,105190.0,105180.0,0.39676826]
["bitfinex","BTCUSD",1750237461818,0.0004736,105190.0,105180.0,0.55152826]
["bitfinex","BTCUSD",1750237462058,0.00997939,105190.0,105180.0,0.55152826]
["bitfinex","BTCUSD",1750237462267,0.0004736,105190.0,105180.0,0.55152826]
["bitfinex","BTCUSD",1750237464091,0.0004736,105190.0,105180.0,0.55252826]
["bitfinex","BTCUSD",1750237467939,0.0004736,105190.0,105180.0,0.76766975]
["bitfinex","BTCUSD",1750237470189,0.0004736,105190.0,105180.0,0.76666975]
["bitfinex","BTCUSD",1750237470485,0.0004736,105190.0,105180.0,0.77166975]
["bitfinex","BTCUSD",1750237470897,0.0004736,105190.0,105180.0,0.55652826]
["bitfinex","BTCUSD",1750237471524,0.0004736,105190.0,105180.0,0.77166975]
["bitfinex","BTCUSD",1750237472959,0.0004736,105190.0,105180.0,1.02166975]
["bitfinex","BTCUSD",1750237473609,0.0004736,105190.0,105180.0,1.31276975]
["bitfinex","BTCUSD",1750237474496,0.0004736,105190.0,105180.0,1.54108975]
["bitfinex","BTCUSD",1750237474994,0.0004736,105190.0,105180.0,1.75623124]
["bitfinex","BTCUSD",1750237475254,0.0004736,105190.0,105180.0,2.14623124]
["bitfinex","BTCUSD",1750237475503,0.0004736,105190.0,105180.0,2.22226249]
["bitfinex","BTCUSD",1750237476255,0.0004736,105190.0,105180.0,2.23231249]
["bitfinex","BTCUSD",1750237476746,0.0004736,105190.0,105180.0,2.22931249]
["bitfinex","BTCUSD",1750237476987,0.0004736,105190.0,105180.0,2.23331249]
["bitfinex","BTCUSD",1750237477229,0.0004736,105190.0,105180.0,1.80602951]
["bitfinex","BTCUSD",1750237477474,0.0004736,105190.0,105180.0,2.23631249]
["bitfinex","BTCUSD",1750237480613,0.0004736,105190.0,105180.0,1.80602951]
["bitfinex","BTCUSD",1750237480850,0.0004736,105190.0,105180.0,2.23631249]
["bitfinex","BTCUSD",1750237483117,0.0004736,105190.0,105180.0,2.23331249]
["bitfinex","BTCUSD",1750237484160,0.0004736,105190.0,105180.0,2.22731249]
["bitfinex","BTCUSD",1750237484403,0.0004736,105190.0,105180.0,2.37731249]
["bitfinex","BTCUSD",1750237486388,0.0004736,105190.0,105180.0,2.162171]
["bitfinex","BTCUSD",1750237487880,0.0004736,105190.0,105180.0,1.94702951]
["bitfinex","BTCUSD",1750237488085,0.0004736,105190.0,105180.0,2.37731249]
["bitfinex","BTCUSD",1750237491845,0.0004736,105190.0,105180.0,2.202971]
["bitfinex","BTCUSD",1750237492248,0.0004736,105190.0,105180.0,2.052931]
["bitfinex","BTCUSD",1750237497108,0.0004736,105190.0,105180.0,1.857411]
["bitfinex","BTCUSD",1750237497322,0.0004736,105190.0,105180.0,1.95082124]
["bitfinex","BTCUSD",1750237497525,0.0004736,105190.0,105180.0,1.90082124]
["bitfinex","BTCUSD",1750237497734,0.0004736,105190.0,105180.0,1.95082124]
["bitfinex","BTCUSD",1750237497942,0.0004736,105190.0,105180.0,2.0458603]
["bitfinex","BTCUSD",1750237498159,0.0004736,105190.0,105180.0,2.1958603]
["bitfinex","BTCUSD",1750237499198,0.00888013,105230.0,105180.0,2.1958603]
["bitfinex","BTCUSD",1750237499199,0.00888471,105230.0,105220.0,0.20908472]
["bitfinex","BTCUSD",1750237499409,0.00888471,105230.0,105220.0,0.40444472]
["bitfinex","BTCUSD",1750237499615,0.00902681,105230.0,105220.0,0.40444472]
["bitfinex","BTCUSD",1750237501100,0.00902681,105230.0,105220.0,0.20908472]
["bitfinex","BTCUSD",1750237501308,0.00902681,105230.0,105220.0,0.40444472]
["bitfinex","BTCUSD",1750237501723,0.0001421,105230.0,105220.0,0.40444472]
["bitfinex","BTCUSD",1750237501950,0.00902961,105230.0,105220.0,0.40444472]
["bitfinex","BTCUSD",1750237502865,0.01853179,105230.0,105220.0,0.24940472]
["bitfinex","BTCUSD",1750237503133,0.02803406,105230.0,105220.0,0.20908526]
["bitfinex","BTCUSD",1750237503355,0.05531153,105230.0,105220.0,0.41390852]
["bitfinex","BTCUSD",1750237503609,0.06481407,105230.0,105220.0,0.41390852]
["bitfinex","BTCUSD",1750237503805,0.07431679,105230.0,105220.0,0.41390852]
["bitfinex","BTCUSD",1750237504016,0.06481407,105230.0,105220.0,0.41390852]
["bitfinex","BTCUSD",1750237504450,0.07431688,105230.0,105220.0,0.41390852]
["bitfinex","BTCUSD",1750237504644,0.07432538,105230.0,105220.0,0.41390852]
["bitfinex","BTCUSD",1750237504901,0.06482266,105230.0,105220.0,0.41390852]
["bitfinex","BTCUSD",1750237505128,0.07432547,105230.0,105220.0,0.41390852]
["bitfinex","BTCUSD",1750237505355,0.07432538,105230.0,105220.0,0.41390852]
["bitfinex","BTCUSD",1750237506027,0.36681322,105230.0,105210.0,0.41356881]
["bitfinex","BTCUSD",1750237506239,0.55687308,105230.0,105220.0,0.20908562]
["bitfinex","BTCUSD",1750237507339,0.55687308,105230.0,105220.0,0.21858933]
["bitfinex","BTCUSD",1750237507972,0.55687308,105230.0,105220.0,0.00950389]
["bitfinex","BTCUSD",1750237508402,0.55687308,105230.0,105220.0,0.20908562]
["bitfinex","BTCUSD",1750237508610,0.55687308,105230.0,105220.0,0.21858933]
["bitfinex","BTCUSD",1750237508826,0.56637607,105230.0,105220.0,0.20908562]
["bitfinex","BTCUSD",1750237509007,0.57587879,105230.0,105220.0,0.21858924]
["bitfinex","BTCUSD",1750237509216,0.38581893,105230.0,105220.0,0.23759621]
["bitfinex","BTCUSD",1750237509451,0.57587879,105230.0,105220.0,0.23759567]
["bitfinex","BTCUSD",1750237510226,0.57588285,105230.0,105220.0,0.23759567]
["bitfinex","BTCUSD",1750237511547,0.57588189,105230.0,105220.0,0.23759567]
["bitfinex","BTCUSD",1750237511768,0.38582203,105230.0,105220.0,0.23759513]
["bitfinex","BTCUSD",1750237512195,0.38582149,105230.0,105220.0,0.23759513]
["bitfinex","BTCUSD",1750237512425,0.4048272,105230.0,105220.0,0.23759513]
["bitfinex","BTCUSD",1750237512866,0.40482908,105230.0,105220.0,0.23759513]
["bitfinex","BTCUSD",1750237513979,0.41433207,105230.0,105220.0,0.23759513]
["bitfinex","BTCUSD",1750237514416,0.40482908,105230.0,105220.0,0.23759513]
["bitfinex","BTCUSD",1750237514640,0.39532618,105230.0,105220.0,0.23759513]
["bitfinex","BTCUSD",1750237515481,0.39532555,105230.0,105220.0,0.23759513]
["bitfinex","BTCUSD",1750237515694,0.40482376,105230.0,105220.0,0.23759513]
["bitfinex","BTCUSD",1750237516702,0.39532086,105230.0,105220.0,0.23759513]
["bitfinex","BTCUSD",1750237517333,0.38581823,105230.0,105220.0,0.23759513]
["bitfinex","BTCUSD",1750237517747,0.39532077,105230.0,105220.0,0.23759513]
["bitfinex","BTCUSD",1750237518167,0.40482349,105230.0,105220.0,0.23759513]
["bitfinex","BTCUSD",1750237518376,0.37753977,105230.0,105220.0,0.23759513]
["bitfinex","BTCUSD",1750237518657,0.40482374,105230.0,105220.0,0.28419513]
["bitfinex","BTCUSD",1750237519498,0.39532111,105230.0,105220.0,0.28419513]
["bitfinex","BTCUSD",1750237519710,0.40482383,105230.0,105220.0,0.28419513]
["bitfinex","BTCUSD",1750237519967,0.40482374,105230.0,105220.0,0.28419513]
["bitfinex","BTCUSD",1750237520398,0.39532111,105230.0,105220.0,0.28419513]
["bitfinex","BTCUSD",1750237521287,0.40482616,105230.0,105220.0,0.28419513]
["bitfinex","BTCUSD",1750237522147,0.41432897,105230.0,105220.0,0.28419513]
["bitfinex","BTCUSD",1750237522362,0.41432969,105230.0,105220.0,0.28419513]
["bitfinex","BTCUSD",1750237522787,0.41432973,105230.0,105220.0,0.28419513]
["bitfinex","BTCUSD",1750237523201,0.60439013,105230.0,105220.0,0.27469187]
["bitfinex","BTCUSD",1750237523413,0.60439013,105230.0,105220.0,0.22809187]
["bitfinex","BTCUSD",1750237523842,0.41433032,105230.0,105220.0,0.22809187]
["bitfinex","BTCUSD",1750237524057,0.40482729,105230.0,105220.0,0.23759513]
["bitfinex","BTCUSD",1750237525175,0.41433028,105230.0,105220.0,0.23759513]
["bitfinex","BTCUSD",1750237526552,0.40482729,105230.0,105220.0,0.23759513]
["bitfinex","BTCUSD",1750237526996,0.40482755,105230.0,105220.0,0.23759513]
["bitfinex","BTCUSD",1750237528978,0.41433054,105230.0,105220.0,0.23759513]
["bitfinex","BTCUSD",1750237529610,0.41433649,105230.0,105220.0,0.23759513]
["bitfinex","BTCUSD",1750237529829,0.41433649,105230.0,105220.0,0.26079513]
["bitfinex","BTCUSD",1750237530487,0.4048335,105230.0,105220.0,0.26079513]
["bitfinex","BTCUSD",1750237530703,0.3953306,105230.0,105220.0,0.26079513]
["bitfinex","BTCUSD",1750237530914,0.3953306,105230.0,105220.0,0.28499513]
["bitfinex","BTCUSD",1750237531140,0.4048335,105230.0,105220.0,0.28499513]
["bitfinex","BTCUSD",1750237531801,0.41433649,105230.0,105220.0,0.28499513]
["bitfinex","BTCUSD",1750237532466,0.41434288,105230.0,105220.0,0.28499513]
["bitfinex","BTCUSD",1750237533813,0.40483989,105230.0,105220.0,0.28499513]
["bitfinex","BTCUSD",1750237534474,0.04569208,105230.0,105220.0,0.28499513]
["bitfinex","BTCUSD",1750237534723,0.03618918,105230.0,105220.0,0.28499513]
["bitfinex","BTCUSD",1750237534970,0.01839792,105230.0,105220.0,0.28499513]
["bitfinex","BTCUSD",1750237535463,0.02790028,105230.0,105220.0,0.28499513]
["bitfinex","BTCUSD",1750237536120,0.03740282,105230.0,105220.0,0.28499513]
["bitfinex","BTCUSD",1750237536353,0.06469653,105230.0,105220.0,0.28499513]
["bitfinex","BTCUSD",1750237536561,0.06469662,105230.0,105220.0,0.28499513]
["bitfinex","BTCUSD",1750237536776,0.0551939,105230.0,105220.0,0.28499513]
["bitfinex","BTCUSD",1750237537203,0.04569136,105230.0,105220.0,0.28499513]
["bitfinex","BTCUSD",1750237537641,0.03740273,105230.0,105220.0,0.28499513]
["bitfinex","BTCUSD",1750237538106,0.04690536,105230.0,105220.0,0.28499513]
["bitfinex","BTCUSD",1750237538756,0.05640817,105230.0,105220.0,0.28499513]
["bitfinex","BTCUSD",1750237538975,0.07419925,105230.0,105220.0,0.28499513]
["bitfinex","BTCUSD",1750237539274,0.06469644,105230.0,105220.0,0.28499513]
["bitfinex","BTCUSD",1750237539490,0.07419925,105230.0,105220.0,0.28499513]
["bitfinex","BTCUSD",1750237539698,0.07419916,105230.0,105220.0,0.28499513]
["bitfinex","BTCUSD",1750237540279,0.19399314,105240.0,105220.0,0.28499459]
["bitfinex","BTCUSD",1750237540937,0.0190049,105230.0,105220.0,0.27549106]
["bitfinex","BTCUSD",1750237541148,0.01900553,105230.0,105220.0,0.27549106]
["bitfinex","BTCUSD",1750237541619,0.02850816,105230.0,105220.0,0.26598798]
["bitfinex","BTCUSD",1750237542062,0.03801061,105230.0,105220.0,0.26598798]
["bitfinex","BTCUSD",1750237542485,0.0285078,105230.0,105220.0,0.26598798]
["bitfinex","BTCUSD",1750237543560,0.03801061,105230.0,105220.0,0.26598798]
["bitfinex","BTCUSD",1750237544016,0.03801061,105230.0,105220.0,0.26598843]
["bitfinex","BTCUSD",1750237544240,0.0475136,105230.0,105220.0,0.24698164]
["bitfinex","BTCUSD",1750237544475,0.03801061,105230.0,105220.0,0.26598825]
["bitfinex","BTCUSD",1750237544686,0.04751351,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237544897,0.0285078,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237545313,0.02850726,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237545776,0.01900463,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237545995,0.02850726,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237546436,0.01900463,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237546648,0.02850735,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237547293,0.01900463,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237547957,0.02850717,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237549018,0.0380098,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237552254,0.06472448,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237553717,0.07422729,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237553928,0.06472448,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237554140,0.0742272,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237554554,0.06472448,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237554762,0.06472511,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237555400,0.05582001,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237555609,0.06472618,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237556120,0.07422899,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237556759,0.07422899,105230.0,105220.0,0.26598843]
["bitfinex","BTCUSD",1750237556760,0.07422971,105230.0,105220.0,0.26598843]
["bitfinex","BTCUSD",1750237556967,0.07422971,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237557606,0.07423326,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237560490,0.07423361,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237561535,0.06473071,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237563310,0.06473091,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237563795,0.07423381,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237564277,0.07423353,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237565848,0.06473063,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237566124,0.06472979,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237568960,0.07423466,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237569172,0.0742352,105230.0,105220.0,0.26598843]
["bitfinex","BTCUSD",1750237569610,0.06473221,105230.0,105220.0,0.26598843]
["bitfinex","BTCUSD",1750237569861,0.05522931,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237570580,0.0457265,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237570797,0.037415,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237571021,0.06473203,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237572223,0.07423493,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237572685,0.05522922,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237573164,0.06473203,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237573406,0.05522922,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237574618,0.05522928,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237575362,0.05522937,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237575792,0.06473209,105230.0,105220.0,0.27549169]
["bitfinex","BTCUSD",1750237576488,0.26429494,105230.0,105220.0,0.25648508]
["bitfinex","BTCUSD",1750237576713,0.07423508,105230.0,105220.0,0.26598834]
["bitfinex","BTCUSD",1750237576942,0.06473209,105230.0,105220.0,0.26598834]
["bitfinex","BTCUSD",1750237577693,0.05522928,105230.0,105220.0,0.26598834]
["bitfinex","BTCUSD",1750237578633,0.06473209,105230.0,105220.0,0.26598834]
["bitfinex","BTCUSD",1750237579707,0.07423499,105230.0,105220.0,0.26598834]
["bitfinex","BTCUSD",1750237580177,0.07423225,105230.0,105220.0,0.26598834]
["bitfinex","BTCUSD",1750237581589,0.06472935,105230.0,105220.0,0.26598834]
["bitfinex","BTCUSD",1750237582283,0.05522663,105230.0,105220.0,0.26598834]
["bitfinex","BTCUSD",1750237582925,0.04632217,105230.0,105220.0,0.26598834]
["bitfinex","BTCUSD",1750237583130,0.03741239,105230.0,105220.0,0.26598834]
["bitfinex","BTCUSD",1750237583320,0.05522658,105230.0,105220.0,0.26598834]
["bitfinex","BTCUSD",1750237584017,0.05522649,105230.0,105220.0,0.26598834]
["bitfinex","BTCUSD",1750237585575,0.0647293,105230.0,105220.0,0.26598834]
["bitfinex","BTCUSD",1750237585799,0.06472396,105230.0,105220.0,0.26598834]
["bitfinex","BTCUSD",1750237586998,0.06472732,105230.0,105220.0,0.26598834]
["bitfinex","BTCUSD",1750237587656,0.25478763,105230.0,105220.0,0.24698164]
["bitfinex","BTCUSD",1750237587932,0.23697655,105230.0,105220.0,0.26598861]
["bitfinex","BTCUSD",1750237588177,0.25478986,105230.0,105220.0,0.26598861]
["bitfinex","BTCUSD",1750237588651,0.24528846,105230.0,105220.0,0.0474]
["bitfinex","BTCUSD",1750237588886,0.23578574,105230.0,105220.0,0.0474]
["bitfinex","BTCUSD",1750237589103,0.22628293,105230.0,105220.0,0.0474]
["bitfinex","BTCUSD",1750237590706,0.19958164,105220.0,105210.0,0.25710465]
["bitfinex","BTCUSD",1750237590924,0.23580552,105220.0,105210.0,0.25724693]
["bitfinex","BTCUSD",1750237591153,0.39060552,105220.0,105210.0,0.26675154]
["bitfinex","BTCUSD",1750237591607,0.38110181,105220.0,105210.0,0.05764689]
["bitfinex","BTCUSD",1750237591829,0.38110181,105220.0,105210.0,0.25724758]
["bitfinex","BTCUSD",1750237592055,0.71159801,105220.0,105210.0,0.0001421]
["bitfinex","BTCUSD",1750237592309,0.71159801,105220.0,105210.0,0.0011421]
["bitfinex","BTCUSD",1750237593204,0.71159801,105220.0,105210.0,0.0001421]
["bitfinex","BTCUSD",1750237593910,0.71158892,105220.0,105210.0,0.0001421]
["bitfinex","BTCUSD",1750237594363,0.71157097,105220.0,105210.0,0.0001421]
["bitfinex","BTCUSD",1750237595026,0.71157097,105220.0,105210.0,0.0236421]
["bitfinex","BTCUSD",1750237595303,0.80781273,105220.0,105210.0,0.0236421]
["bitfinex","BTCUSD",1750237595524,0.80777273,105220.0,105210.0,0.0236421]
["bitfinex","BTCUSD",1750237596183,0.80777273,105220.0,105210.0,0.0001421]
["bitfinex","BTCUSD",1750237597048,0.83630413,105220.0,105210.0,0.0001421]
["bitfinex","BTCUSD",1750237599242,0.85905821,105220.0,105210.0,0.0001421]
["bitfinex","BTCUSD",1750237599715,0.85905292,105220.0,105210.0,0.0001421]
["bitfinex","BTCUSD",1750237601372,0.83629884,105220.0,105210.0,0.0001421]
["bitfinex","BTCUSD",1750237602051,0.85904173,105220.0,105210.0,0.0001421]
["bitfinex","BTCUSD",1750237602510,0.85902497,105220.0,105210.0,0.0001421]
["bitfinex","BTCUSD",1750237603195,0.83628208,105220.0,105210.0,0.0001421]
["bitfinex","BTCUSD",1750237603849,0.85902499,105220.0,105210.0,0.0514421]
["bitfinex","BTCUSD",1750237604476,0.83628208,105220.0,105210.0,0.0514421]
["bitfinex","BTCUSD",1750237605365,0.83627957,105220.0,105210.0,0.0514421]
["bitfinex","BTCUSD",1750237607073,0.82739744,105220.0,105210.0,0.0514421]
["bitfinex","BTCUSD",1750237607289,0.83627872,105220.0,105210.0,0.0514421]
["bitfinex","BTCUSD",1750237609241,0.8362794,105220.0,105210.0,0.0514421]
["bitfinex","BTCUSD",1750237610590,0.8590187,105220.0,105210.0,0.0514421]
["bitfinex","BTCUSD",1750237611023,0.85902037,105220.0,105210.0,0.0514421]
["bitfinex","BTCUSD",1750237611777,0.8590223,105220.0,105210.0,0.0514421]
["bitfinex","BTCUSD",1750237613983,0.85013909,105220.0,105210.0,0.0514421]
["bitfinex","BTCUSD",1750237614207,0.8590234,105220.0,105210.0,0.0514421]
["bitfinex","BTCUSD",1750237615549,0.8590234,105220.0,105210.0,0.06094689]
["bitfinex","BTCUSD",1750237616052,0.8590234,105220.0,105210.0,0.0514421]
["bitfinex","BTCUSD",1750237616714,0.85903383,105220.0,105210.0,0.0514421]
["bitfinex","BTCUSD",1750237617815,0.8412593,105220.0,105210.0,0.0514421]
["bitfinex","BTCUSD",1750237618037,0.83237499,105220.0,105210.0,0.0514421]
["bitfinex","BTCUSD",1750237618255,0.8501593,105220.0,105210.0,0.0514421]
["bitfinex","BTCUSD",1750237618465,0.85905115,105220.0,105210.0,0.0514421]
["bitfinex","BTCUSD",1750237619116,0.84126684,105220.0,105210.0,0.0514421]
["bitfinex","BTCUSD",1750237619327,0.85017014,105220.0,105210.0,0.0514421]
["bitfinex","BTCUSD",1750237619561,0.83237499,105220.0,105210.0,0.0514421]
["bitfinex","BTCUSD",1750237620192,0.84127256,105220.0,105210.0,0.0514421]
["bitfinex","BTCUSD",1750237620382,0.85906756,105220.0,105210.0,0.0514421]
["bitfinex","BTCUSD",1750237620648,0.83237499,105220.0,105210.0,0.0514421]
["bitfinex","BTCUSD",1750237621335,0.85016887,105220.0,105210.0,0.0514421]
["bitfinex","BTCUSD",1750237621980,0.85906905,105220.0,105210.0,0.0514421]
["bitfinex","BTCUSD",1750237622233,0.84127517,105220.0,105210.0,0.0514421]
["bitfinex","BTCUSD",1750237622444,0.85907583,105220.0,105210.0,0.0514421]
["bitfinex","BTCUSD",1750237622684,0.85017565,105220.0,105210.0,0.0514421]
["bitfinex","BTCUSD",1750237623189,0.84127541,105220.0,105210.0,0.0514421]
["bitfinex","BTCUSD",1750237623451,0.85907626,105220.0,105210.0,0.0514421]
["bitfinex","BTCUSD",1750237624362,0.85907632,105220.0,105210.0,0.0514421]
["bitfinex","BTCUSD",1750237626840,0.87637582,105220.0,105210.0,0.0514421]
["bitfinex","BTCUSD",1750237627070,0.89418567,105220.0,105210.0,0.0514421]
["bitfinex","BTCUSD",1750237629119,1.02823372,105220.0,105210.0,0.0001421]
["bitfinex","BTCUSD",1750237629562,0.90366693,105220.0,105210.0,0.0001421]
["bitfinex","BTCUSD",1750237629790,0.9321585,105220.0,105210.0,0.0001421]
["bitfinex","BTCUSD",1750237631334,0.93215437,105220.0,105210.0,0.0001421]
["bitfinex","BTCUSD",1750237632398,0.93214932,105220.0,105210.0,0.0001421]
["bitfinex","BTCUSD",1750237635024,0.89876539,105220.0,105210.0,0.0001421]
["bitfinex","BTCUSD",1750237635295,0.93213399,105220.0,105210.0,0.0001421]
["bitfinex","BTCUSD",1750237637085,1.02828321,105220.0,105210.0,0.0001421]
["bitfinex","BTCUSD",1750237637544,0.93213399,105220.0,105210.0,0.0001421]
["bitfinex","BTCUSD",1750237637981,0.9321321,105220.0,105210.0,0.0001421]
["bitfinex","BTCUSD",1750237640840,0.93213523,105220.0,105210.0,0.0253421]
["bitfinex","BTCUSD",1750237641274,0.93213523,105220.0,105210.0,0.0502421]
["bitfinex","BTCUSD",1750237643490,0.89876539,105220.0,105210.0,0.0502421]
["bitfinex","BTCUSD",1750237643714,1.02828646,105220.0,105210.0,0.0001421]
["bitfinex","BTCUSD",1750237643959,0.1996006,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237644176,0.35768981,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237644455,0.40853749,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237645439,0.40953749,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237645981,0.41053749,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237646500,0.41052944,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237647669,0.42916674,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237649063,0.42916683,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237650611,0.41052953,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237650833,0.41052828,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237651999,0.41052541,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237654492,0.43908741,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237654719,0.4390837,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237656047,0.53523292,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237656268,0.43908485,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237657573,0.43908814,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237661118,0.59468814,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237662494,0.43909048,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237662723,0.59469048,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237662850,0.56132764,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237663076,0.59469984,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237663305,0.69084906,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237663504,0.59469984,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237665622,0.43909984,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237665850,0.5435255,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237666091,0.57200424,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237666296,0.59478723,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237666729,0.5435255,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237667413,0.59478588,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237668640,0.59478779,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237669047,0.5663098,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237669269,0.53685237,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237669493,0.54352736,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237670118,0.57200673,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237670336,0.59479023,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237671216,0.69093945,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237671437,0.69094046,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237671656,0.54352837,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237674200,0.51682773,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237674408,0.54353605,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237675875,0.38122106,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237676104,0.54341782,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237676934,0.53674106,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237677118,0.54341788,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237677716,0.56190788,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237679547,0.54341788,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237679785,0.54341766,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237680545,0.59469858,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237680762,0.97268445,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237682546,0.97268278,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237682769,1.068832,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237683252,1.067832,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237683471,1.06883207,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237684781,1.06783207,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237684988,0.97168285,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237685395,0.97168039,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237685617,0.97368039,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237687592,1.01412039,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237688463,0.81988123,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237688699,0.80207842,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237688915,0.8293847,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237690468,0.8204833,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237690686,0.82938403,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237690913,0.82938286,105210.0,105200.0,0.051]
["bitfinex","BTCUSD",1750237692292,0.91602747,105210.0,105170.0,0.0763522]
["bitfinex","BTCUSD",1750237692530,0.54916459,105180.0,105170.0,0.0763522]
["bitfinex","BTCUSD",1750237692825,0.82782866,105180.0,105170.0,0.0763522]
["bitfinex","BTCUSD",1750237693070,0.85060674,105180.0,105170.0,0.0763522]
["bitfinex","BTCUSD",1750237693361,0.87917474,105180.0,105170.0,0.0763522]
["bitfinex","BTCUSD",1750237693947,0.87926147,105180.0,105170.0,0.0763522]
["bitfinex","BTCUSD",1750237694649,0.88593443,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750237695088,0.88793443,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750237695314,0.88893443,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750237695549,0.88062147,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750237695784,0.88062147,105180.0,105160.0,0.0484]
["bitfinex","BTCUSD",1750237695785,0.19967652,105170.0,105160.0,0.0484]
["bitfinex","BTCUSD",1750237696021,0.32927937,105170.0,105160.0,0.0484]
["bitfinex","BTCUSD",1750237696245,0.35205745,105170.0,105160.0,0.0484]
["bitfinex","BTCUSD",1750237696472,0.78816707,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750237696696,0.81695358,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750237696916,0.72080436,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750237697333,0.72180436,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750237697544,0.76228436,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750237698025,0.76228436,105170.0,105160.0,0.025]
["bitfinex","BTCUSD",1750237698242,0.76228436,105170.0,105160.0,0.026]
["bitfinex","BTCUSD",1750237699206,0.79244649,105170.0,105160.0,0.026]
["bitfinex","BTCUSD",1750237699367,0.79243575,105170.0,105160.0,0.026]
["bitfinex","BTCUSD",1750237700125,0.79243575,105170.0,105160.0,0.0011]
["bitfinex","BTCUSD",1750237700355,0.84243575,105170.0,105160.0,0.0011]
["bitfinex","BTCUSD",1750237700991,0.86163575,105170.0,105160.0,0.0011]
["bitfinex","BTCUSD",1750237701762,0.86163575,105170.0,105150.0,0.0481]
["bitfinex","BTCUSD",1750237701763,0.53969551,105160.0,105150.0,0.0481]
["bitfinex","BTCUSD",1750237702001,0.79157727,105160.0,105150.0,0.0481]
["bitfinex","BTCUSD",1750237702195,0.81819702,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237702623,0.81819702,105160.0,105150.0,0.0483]
["bitfinex","BTCUSD",1750237702807,0.84677402,105160.0,105150.0,0.0483]
["bitfinex","BTCUSD",1750237702981,0.69113402,105160.0,105150.0,0.0483]
["bitfinex","BTCUSD",1750237703198,0.88753402,105160.0,105150.0,0.0483]
["bitfinex","BTCUSD",1750237703402,0.82043427,105160.0,105150.0,0.0483]
["bitfinex","BTCUSD",1750237703607,0.66451427,105160.0,105150.0,0.0483]
["bitfinex","BTCUSD",1750237704174,0.66451427,105160.0,105150.0,0.1245522]
["bitfinex","BTCUSD",1750237704391,0.82994331,105160.0,105150.0,0.33377701]
["bitfinex","BTCUSD",1750237704614,0.83194331,105160.0,105150.0,0.33377701]
["bitfinex","BTCUSD",1750237704834,0.83494331,105160.0,105150.0,0.33377701]
["bitfinex","BTCUSD",1750237705263,0.82994331,105160.0,105150.0,0.33377701]
["bitfinex","BTCUSD",1750237705514,0.57227251,105160.0,105150.0,0.34328696]
["bitfinex","BTCUSD",1750237705728,0.56449352,105160.0,105150.0,0.35279664]
["bitfinex","BTCUSD",1750237705937,0.40861352,105160.0,105150.0,0.35279664]
["bitfinex","BTCUSD",1750237706147,0.7566799,105160.0,105150.0,0.35279664]
["bitfinex","BTCUSD",1750237706790,0.74717104,105160.0,105150.0,0.34328696]
["bitfinex","BTCUSD",1750237707011,0.74517104,105160.0,105150.0,0.34328696]
["bitfinex","BTCUSD",1750237707233,0.74617104,105160.0,105150.0,0.35279682]
["bitfinex","BTCUSD",1750237707675,0.74417104,105160.0,105150.0,0.35279682]
["bitfinex","BTCUSD",1750237708356,0.58829104,105160.0,105150.0,0.35279682]
["bitfinex","BTCUSD",1750237708573,0.74413104,105160.0,105150.0,0.35279682]
["bitfinex","BTCUSD",1750237708784,0.74409104,105160.0,105150.0,0.35279682]
["bitfinex","BTCUSD",1750237708996,0.74409104,105160.0,105150.0,0.27654462]
["bitfinex","BTCUSD",1750237709430,0.37903535,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237709642,0.36952622,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237709831,0.53483535,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237710362,0.001,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237710592,0.16630859,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237710811,0.18532613,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237712951,0.17581727,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237713174,0.18532613,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237714141,0.18532604,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237715156,0.19483499,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237715794,0.18532604,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237716228,0.19483499,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237716452,0.18532604,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237716931,0.19483499,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237717157,0.18532604,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237717991,0.19483499,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237718456,0.18532604,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237718664,0.19483499,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237719173,0.18532604,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237719376,0.19483499,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237719805,0.18532604,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237720542,0.19483499,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237720763,0.18532604,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237721171,0.19483499,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237721578,0.16630859,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237721758,0.001,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237723865,0.001,105160.0,105150.0,0.32641421]
["bitfinex","BTCUSD",1750237725924,0.001,105160.0,105150.0,0.34095506]
["bitfinex","BTCUSD",1750237726161,0.001,105160.0,105150.0,0.43719682]
["bitfinex","BTCUSD",1750237727384,0.001,105160.0,105150.0,0.59263682]
["bitfinex","BTCUSD",1750237730603,0.001,105160.0,105150.0,0.43719682]
["bitfinex","BTCUSD",1750237730824,0.001,105160.0,105150.0,0.59267682]
["bitfinex","BTCUSD",1750237737814,0.001,105160.0,105150.0,0.39683682]
["bitfinex","BTCUSD",1750237738086,0.001,105160.0,105150.0,0.59259682]
["bitfinex","BTCUSD",1750237741180,0.001,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237741404,0.02001736,105160.0,105150.0,0.32641421]
["bitfinex","BTCUSD",1750237741860,0.01050859,105160.0,105150.0,0.32641421]
["bitfinex","BTCUSD",1750237742089,0.02001736,105160.0,105150.0,0.32641421]
["bitfinex","BTCUSD",1750237742324,0.02001727,105160.0,105150.0,0.32641421]
["bitfinex","BTCUSD",1750237742952,0.02952613,105160.0,105150.0,0.32641421]
["bitfinex","BTCUSD",1750237743655,0.02001727,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237744077,0.02952613,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237744881,0.02001727,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237745589,0.02952604,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237745827,0.02001727,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237746667,0.02952613,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237749387,0.02001727,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237749618,0.01050859,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237749856,0.02001736,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237750079,0.01050859,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237751070,0.001,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237751754,0.01050859,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237753190,0.0105085,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237753716,0.02001718,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237754353,0.0105085,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237756311,0.02001709,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237757408,0.02952586,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237757627,0.02001709,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237759042,0.02952586,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237759481,0.02001709,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237760437,0.02952577,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237761643,0.02001709,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237762064,0.02952577,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237762280,0.02001709,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237763318,0.02952586,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237763650,0.02844586,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237764485,0.01893709,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237765128,0.02844586,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237765333,0.01893709,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237765539,0.03795481,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237767052,0.04746394,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237767658,0.04754466,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237768469,0.31201687,105170.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237768676,0.43499368,105170.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237769410,0.01901781,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237770638,0.02852694,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237770855,0.01901754,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237771749,0.02852631,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237772010,0.01901745,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237772214,0.02852649,105160.0,105150.0,0.28605421]
["bitfinex","BTCUSD",1750237772476,0.54402773,105170.0,105160.0,0.2187135]
["bitfinex","BTCUSD",1750237772705,0.56104383,105170.0,105160.0,0.27762218]
["bitfinex","BTCUSD",1750237774070,0.56304383,105170.0,105160.0,0.27762218]
["bitfinex","BTCUSD",1750237774358,0.56304151,105170.0,105160.0,0.27762218]
["bitfinex","BTCUSD",1750237775001,0.56504151,105170.0,105160.0,0.27762218]
["bitfinex","BTCUSD",1750237776839,0.57454992,105170.0,105160.0,0.27762218]
["bitfinex","BTCUSD",1750237777061,0.76471669,105170.0,105160.0,0.25860473]
["bitfinex","BTCUSD",1750237777278,0.75520891,105170.0,105160.0,0.25860473]
["bitfinex","BTCUSD",1750237778576,0.75520891,105170.0,105160.0,0.26811368]
["bitfinex","BTCUSD",1750237778793,0.20920437,105160.0,105150.0,0.26002445]
["bitfinex","BTCUSD",1750237779004,0.21871395,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237779214,0.20920491,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237779691,0.21811142,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237780338,0.59390491,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237780547,0.69904857,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237782515,0.6990484,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237782769,0.69014667,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237784393,0.64544667,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237786451,0.73960594,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237786922,0.76818094,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237787834,0.76813669,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237788289,0.76812536,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237790347,0.75034164,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237793629,0.78066659,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237794058,0.75034164,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237794274,0.76811401,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237794933,0.77477834,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237795372,0.76811401,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237795585,0.76810804,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237795793,0.77477138,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237796013,0.76810804,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237796453,0.75033567,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237796668,0.76810491,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237796889,0.77476835,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237797104,0.85692105,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237797580,0.77476835,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237798018,0.76810491,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237798229,0.7747671,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237798684,0.76810491,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237799345,0.77476423,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237799789,0.87091345,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237800461,0.77476423,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237800901,0.88538423,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237801369,0.88938423,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237801591,0.88272195,105160.0,105150.0,0.0513]
["bitfinex","BTCUSD",1750237802032,0.86495213,105160.0,105150.0,0.0513]
["bitfinex","BTCUSD",1750237803162,0.36963213,105160.0,105150.0,0.0513]
["bitfinex","BTCUSD",1750237803399,0.49325742,105160.0,105150.0,0.25101468]
["bitfinex","BTCUSD",1750237803614,0.63360607,105160.0,105150.0,0.06081022]
["bitfinex","BTCUSD",1750237803836,0.82379245,105160.0,105150.0,0.25101468]
["bitfinex","BTCUSD",1750237804054,0.82379245,105160.0,105150.0,0.26052472]
["bitfinex","BTCUSD",1750237804267,0.82179245,105160.0,105150.0,0.26052472]
["bitfinex","BTCUSD",1750237804698,0.66651245,105160.0,105150.0,0.26052472]
["bitfinex","BTCUSD",1750237804918,0.82179245,105160.0,105150.0,0.26052472]
["bitfinex","BTCUSD",1750237805794,0.81979245,105160.0,105150.0,0.26052472]
["bitfinex","BTCUSD",1750237806228,0.66451245,105160.0,105150.0,0.26052472]
["bitfinex","BTCUSD",1750237806472,0.81983245,105160.0,105150.0,0.0513]
["bitfinex","BTCUSD",1750237808622,0.81983245,105160.0,105150.0,0.06081022]
["bitfinex","BTCUSD",1750237808971,0.66451245,105160.0,105150.0,0.06081022]
["bitfinex","BTCUSD",1750237809185,0.81975245,105160.0,105150.0,0.06081022]
["bitfinex","BTCUSD",1750237809573,0.81975245,105160.0,105150.0,0.0513]
["bitfinex","BTCUSD",1750237809959,0.82864473,105160.0,105150.0,0.0513]
["bitfinex","BTCUSD",1750237810475,0.82864473,105160.0,105150.0,0.06081022]
["bitfinex","BTCUSD",1750237811751,0.82864477,105160.0,105150.0,0.06081022]
["bitfinex","BTCUSD",1750237811928,0.82856477,105160.0,105150.0,0.26052481]
["bitfinex","BTCUSD",1750237812134,0.82856477,105160.0,105150.0,0.06081022]
["bitfinex","BTCUSD",1750237812537,0.82856477,105160.0,105150.0,0.0513]
["bitfinex","BTCUSD",1750237813660,0.85133344,105160.0,105150.0,0.0513]
["bitfinex","BTCUSD",1750237813859,0.85133344,105160.0,105150.0,0.25101459]
["bitfinex","BTCUSD",1750237814302,0.85133344,105160.0,105150.0,0.26052463]
["bitfinex","BTCUSD",1750237814497,0.85133489,105160.0,105150.0,0.26052463]
["bitfinex","BTCUSD",1750237814698,0.69617489,105160.0,105150.0,0.26052463]
["bitfinex","BTCUSD",1750237814907,0.86088393,105160.0,105150.0,0.27003449]
["bitfinex","BTCUSD",1750237815481,0.86088393,105160.0,105150.0,0.26052463]
["bitfinex","BTCUSD",1750237815867,0.86088393,105160.0,105150.0,0.27003458]
["bitfinex","BTCUSD",1750237816282,0.85137489,105160.0,105150.0,0.27003458]
["bitfinex","BTCUSD",1750237817635,0.85137489,105160.0,105150.0,0.27954444]
["bitfinex","BTCUSD",1750237820097,0.82860517,105160.0,105150.0,0.27954444]
["bitfinex","BTCUSD",1750237820314,0.36852613,105160.0,105150.0,0.28905403]
["bitfinex","BTCUSD",1750237820565,0.52364613,105160.0,105150.0,0.28905403]
["bitfinex","BTCUSD",1750237820977,0.53315526,105160.0,105150.0,0.28905403]
["bitfinex","BTCUSD",1750237821122,0.54266529,105160.0,105150.0,0.28905403]
["bitfinex","BTCUSD",1750237821322,0.53315598,105160.0,105150.0,0.28905403]
["bitfinex","BTCUSD",1750237821792,0.72334236,105160.0,105150.0,0.26052463]
["bitfinex","BTCUSD",1750237821971,0.55871368,105160.0,105150.0,0.26052463]
["bitfinex","BTCUSD",1750237822141,0.6948156,105160.0,105150.0,0.0513]
["bitfinex","BTCUSD",1750237823334,0.6948156,105160.0,105150.0,0.06081022]
["bitfinex","BTCUSD",1750237824634,0.6948156,105160.0,105150.0,0.07032035]
["bitfinex","BTCUSD",1750237825078,0.6948156,105160.0,105150.0,0.26052481]
["bitfinex","BTCUSD",1750237825579,0.6948156,105160.0,105150.0,0.27003485]
["bitfinex","BTCUSD",1750237828719,0.6948156,105160.0,105150.0,0.26052481]
["bitfinex","BTCUSD",1750237829170,0.68530638,105160.0,105150.0,0.26052481]
["bitfinex","BTCUSD",1750237829646,0.68530638,105160.0,105150.0,0.06081022]
["bitfinex","BTCUSD",1750237829868,0.78154814,105160.0,105150.0,0.0513]
["bitfinex","BTCUSD",1750237830083,0.80432427,105160.0,105150.0,0.0513]
["bitfinex","BTCUSD",1750237830301,0.81321755,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237830966,0.83101641,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237831633,0.83101645,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237833459,0.83101645,105160.0,105150.0,0.0521]
["bitfinex","BTCUSD",1750237834352,0.81321755,105160.0,105150.0,0.0521]
["bitfinex","BTCUSD",1750237834588,0.83101635,105160.0,105150.0,0.0521]
["bitfinex","BTCUSD",1750237837110,0.83113635,105160.0,105150.0,0.0521]
["bitfinex","BTCUSD",1750237837335,0.83114022,105160.0,105150.0,0.0521]
["bitfinex","BTCUSD",1750237838254,0.82224157,105160.0,105150.0,0.0521]
["bitfinex","BTCUSD",1750237838466,0.83113953,105160.0,105150.0,0.0521]
["bitfinex","BTCUSD",1750237844357,0.83113953,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750237844581,0.83113953,105160.0,105130.0,0.051]
["bitfinex","BTCUSD",1750237844582,0.54924417,105140.0,105130.0,0.051]
["bitfinex","BTCUSD",1750237844823,0.80060593,105140.0,105130.0,0.051]
["bitfinex","BTCUSD",1750237845477,0.82195149,105140.0,105130.0,0.051]
["bitfinex","BTCUSD",1750237845918,0.82195149,105140.0,105130.0,0.0005736]
["bitfinex","BTCUSD",1750237846190,0.93660793,105140.0,105130.0,0.0005736]
["bitfinex","BTCUSD",1750237846416,0.95870793,105140.0,105130.0,0.0005736]
["bitfinex","BTCUSD",1750237846640,0.91570486,105140.0,105130.0,0.0025736]
["bitfinex","BTCUSD",1750237846895,0.91570486,105140.0,105130.0,0.0035736]
["bitfinex","BTCUSD",1750237847109,0.94462911,105140.0,105130.0,0.0035736]
["bitfinex","BTCUSD",1750237847769,0.90032911,105140.0,105130.0,0.0035736]
["bitfinex","BTCUSD",1750237848943,0.92252911,105140.0,105130.0,0.0035736]
["bitfinex","BTCUSD",1750237849165,0.92251312,105140.0,105130.0,0.0035736]
["bitfinex","BTCUSD",1750237849827,0.92248154,105140.0,105130.0,0.0035736]
["bitfinex","BTCUSD",1750237850039,0.89584583,105140.0,105130.0,0.0035736]
["bitfinex","BTCUSD",1750237853090,1.02296886,105140.0,105130.0,0.0005736]
["bitfinex","BTCUSD",1750237853301,1.02496886,105140.0,105130.0,0.0005736]
["bitfinex","BTCUSD",1750237854481,1.02496297,105140.0,105130.0,0.0005736]
["bitfinex","BTCUSD",1750237854703,1.03161391,105140.0,105130.0,0.0005736]
["bitfinex","BTCUSD",1750237854892,1.06019791,105140.0,105130.0,0.0005736]
["bitfinex","BTCUSD",1750237856009,1.05354697,105140.0,105130.0,0.0005736]
["bitfinex","BTCUSD",1750237856721,0.95739775,105140.0,105130.0,0.0005736]
["bitfinex","BTCUSD",1750237858237,1.00739775,105140.0,105130.0,0.0005736]
["bitfinex","BTCUSD",1750237858880,1.01404548,105140.0,105130.0,0.0005736]
["bitfinex","BTCUSD",1750237859103,1.01404116,105140.0,105130.0,0.0005736]
["bitfinex","BTCUSD",1750237859524,1.01404118,105140.0,105130.0,0.0005736]
["bitfinex","BTCUSD",1750237859742,1.1101904,105140.0,105130.0,0.0005736]
["bitfinex","BTCUSD",1750237860888,1.10354267,105140.0,105130.0,0.0005736]
["bitfinex","BTCUSD",1750237861114,1.13864624,105140.0,105130.0,0.0005736]
["bitfinex","BTCUSD",1750237861586,0.5397525,105130.0,105120.0,0.0001]
["bitfinex","BTCUSD",1750237861795,0.83608435,105130.0,105120.0,0.00014735]
["bitfinex","BTCUSD",1750237862010,0.97239357,105130.0,105120.0,0.00014735]
["bitfinex","BTCUSD",1750237862441,1.00098057,105130.0,105120.0,0.00014735]
["bitfinex","BTCUSD",1750237862647,0.97878057,105130.0,105120.0,0.00014735]
["bitfinex","BTCUSD",1750237862880,1.01988057,105130.0,105120.0,0.00014735]
["bitfinex","BTCUSD",1750237863094,1.02188057,105130.0,105120.0,0.00014735]
["bitfinex","BTCUSD",1750237863310,1.00298057,105130.0,105120.0,0.00014735]
["bitfinex","BTCUSD",1750237863520,0.98078057,105130.0,105120.0,0.00014735]
["bitfinex","BTCUSD",1750237865957,0.88463135,105130.0,105120.0,0.00014735]
["bitfinex","BTCUSD",1750237866172,0.88463135,105130.0,105120.0,0.02534735]
["bitfinex","BTCUSD",1750237867063,0.70674126,105130.0,105120.0,0.04924735]
["bitfinex","BTCUSD",1750237867274,0.88455139,105130.0,105120.0,0.04924735]
["bitfinex","BTCUSD",1750237867696,0.89342018,105130.0,105120.0,0.04924735]
["bitfinex","BTCUSD",1750237868368,0.9895694,105130.0,105120.0,0.04924735]
["bitfinex","BTCUSD",1750237868801,0.98956945,105130.0,105120.0,0.04924735]
["bitfinex","BTCUSD",1750237870553,0.99622685,105130.0,105120.0,0.04924735]
["bitfinex","BTCUSD",1750237872381,0.90007763,105130.0,105120.0,0.04924735]
["bitfinex","BTCUSD",1750237872590,0.9284403,105130.0,105120.0,0.04924735]
["bitfinex","BTCUSD",1750237874409,1.01978593,105130.0,105120.0,0.04924735]
["bitfinex","BTCUSD",1750237874612,0.92848176,105130.0,105120.0,0.04924735]
["bitfinex","BTCUSD",1750237876392,0.96646763,105130.0,105120.0,0.04924735]
["bitfinex","BTCUSD",1750237876608,1.06261685,105130.0,105120.0,0.02534735]
["bitfinex","BTCUSD",1750237877016,1.06261685,105130.0,105120.0,0.04954735]
["bitfinex","BTCUSD",1750237877222,1.04704915,105130.0,105120.0,0.04954735]
["bitfinex","BTCUSD",1750237877428,1.06261867,105130.0,105120.0,0.04954735]
["bitfinex","BTCUSD",1750237877866,0.77118945,105130.0,105120.0,0.04954735]
["bitfinex","BTCUSD",1750237878085,0.92840358,105130.0,105120.0,0.04954735]
["bitfinex","BTCUSD",1750237879263,0.77118945,105130.0,105120.0,0.04954735]
["bitfinex","BTCUSD",1750237879432,0.96638945,105130.0,105120.0,0.04954735]
["bitfinex","BTCUSD",1750237880139,0.96639266,105130.0,105120.0,0.04954735]
["bitfinex","BTCUSD",1750237880339,1.06254188,105130.0,105120.0,0.04954735]
["bitfinex","BTCUSD",1750237882144,1.06254188,105130.0,105120.0,0.00014735]
["bitfinex","BTCUSD",1750237882351,1.02527913,105130.0,105120.0,0.00014735]
["bitfinex","BTCUSD",1750237883983,1.02527913,105130.0,105120.0,0.02364735]
["bitfinex","BTCUSD",1750237884184,1.02527913,105130.0,105120.0,0.04674735]
["bitfinex","BTCUSD",1750237884392,0.77131638,105130.0,105120.0,0.04674735]
["bitfinex","BTCUSD",1750237884591,0.96651638,105130.0,105120.0,0.04674735]
["bitfinex","BTCUSD",1750237885152,0.88845051,105130.0,105120.0,0.04674735]
["bitfinex","BTCUSD",1750237885741,0.88845489,105130.0,105120.0,0.04674735]
["bitfinex","BTCUSD",1750237885983,0.92644076,105130.0,105120.0,0.04674735]
["bitfinex","BTCUSD",1750237888102,0.77132076,105130.0,105120.0,0.04674735]
["bitfinex","BTCUSD",1750237888318,0.73333489,105130.0,105120.0,0.04674735]
["bitfinex","BTCUSD",1750237888538,0.7333357,105130.0,105120.0,0.04674735]
["bitfinex","BTCUSD",1750237888748,0.8884157,105130.0,105120.0,0.04674735]
["bitfinex","BTCUSD",1750237888963,0.8599314,105130.0,105120.0,0.04674735]
["bitfinex","BTCUSD",1750237889654,0.85993395,105130.0,105120.0,0.04674735]
["bitfinex","BTCUSD",1750237890541,0.85325571,105130.0,105120.0,0.04674735]
["bitfinex","BTCUSD",1750237890762,0.70151637,105130.0,105120.0,0.04674735]
["bitfinex","BTCUSD",1750237891042,0.71102822,105130.0,105120.0,0.04674735]
["bitfinex","BTCUSD",1750237891582,0.7021239,105130.0,105120.0,0.04674735]
["bitfinex","BTCUSD",1750237891825,0.71102621,105130.0,105120.0,0.04674735]
["bitfinex","BTCUSD",1750237894461,0.71102323,105130.0,105120.0,0.04674735]
["bitfinex","BTCUSD",1750237895342,0.71102322,105130.0,105120.0,0.04674735]
["bitfinex","BTCUSD",1750237897613,0.71102134,105130.0,105120.0,0.04674735]
["bitfinex","BTCUSD",1750237898748,0.68243434,105130.0,105120.0,0.04674735]
["bitfinex","BTCUSD",1750237899593,0.5184569,105130.0,105120.0,0.24651903]
["bitfinex","BTCUSD",1750237899805,0.36102343,105130.0,105120.0,0.27505656]
["bitfinex","BTCUSD",1750237900020,0.51610343,105130.0,105120.0,0.27505656]
["bitfinex","BTCUSD",1750237900230,0.52561464,105130.0,105120.0,0.27505656]
["bitfinex","BTCUSD",1750237900781,0.52361464,105130.0,105120.0,0.27505656]
["bitfinex","BTCUSD",1750237902075,0.52361464,105130.0,105120.0,0.27605656]
["bitfinex","BTCUSD",1750237902509,0.34,105130.0,105120.0,0.27605656]
["bitfinex","BTCUSD",1750237903166,0.34951121,105130.0,105120.0,0.27705656]
["bitfinex","BTCUSD",1750237905157,0.34,105130.0,105120.0,0.27705656]
["bitfinex","BTCUSD",1750237905802,0.3495113,105130.0,105120.0,0.27705656]
["bitfinex","BTCUSD",1750237906017,0.34,105130.0,105120.0,0.27705656]
["bitfinex","BTCUSD",1750237906231,0.3495113,105130.0,105120.0,0.27705656]
["bitfinex","BTCUSD",1750237907296,0.34,105130.0,105120.0,0.27705656]
["bitfinex","BTCUSD",1750237907915,0.53540681,105140.0,105130.0,0.26577565]
["bitfinex","BTCUSD",1750237908204,0.36134556,105140.0,105130.0,0.26577565]
["bitfinex","BTCUSD",1750237908435,0.3495104,105140.0,105130.0,0.26577565]
["bitfinex","BTCUSD",1750237909184,0.35902089,105140.0,105130.0,0.26577565]
["bitfinex","BTCUSD",1750237909407,0.36002089,105140.0,105130.0,0.26577565]
["bitfinex","BTCUSD",1750237909877,0.3505104,105140.0,105130.0,0.26577565]
["bitfinex","BTCUSD",1750237910108,0.36002098,105140.0,105130.0,0.26577565]
["bitfinex","BTCUSD",1750237910379,0.36953183,105140.0,105130.0,0.26577565]
["bitfinex","BTCUSD",1750237910641,0.37904286,105140.0,105130.0,0.27528713]
["bitfinex","BTCUSD",1750237910851,0.57877654,105140.0,105130.0,0.26577584]
["bitfinex","BTCUSD",1750237911062,0.57877654,105140.0,105130.0,0.27528732]
["bitfinex","BTCUSD",1750237914238,0.38855398,105140.0,105130.0,0.28479871]
["bitfinex","BTCUSD",1750237916730,0.37904358,105140.0,105130.0,0.27528732]
["bitfinex","BTCUSD",1750237917088,0.56926614,105140.0,105130.0,0.26577584]
["bitfinex","BTCUSD",1750237917297,0.55975556,105140.0,105130.0,0.26577584]
["bitfinex","BTCUSD",1750237917647,0.55024471,105140.0,105130.0,0.25626426]
["bitfinex","BTCUSD",1750237917893,0.53122256,105140.0,105130.0,0.047]
["bitfinex","BTCUSD",1750237918101,0.53122256,105140.0,105130.0,0.05651203]
["bitfinex","BTCUSD",1750237918510,0.53122256,105140.0,105130.0,0.047]
["bitfinex","BTCUSD",1750237919336,0.62746432,105140.0,105130.0,0.047]
["bitfinex","BTCUSD",1750237922384,0.65604332,105140.0,105130.0,0.047]
["bitfinex","BTCUSD",1750237925674,0.81104332,105140.0,105130.0,0.05651203]
["bitfinex","BTCUSD",1750237928235,0.81104332,105140.0,105130.0,0.25626453]
["bitfinex","BTCUSD",1750237928448,0.81104332,105140.0,105130.0,0.25626462]
["bitfinex","BTCUSD",1750237928658,0.82055435,105140.0,105130.0,0.26577638]
["bitfinex","BTCUSD",1750237930184,0.82055435,105140.0,105130.0,0.27528805]
["bitfinex","BTCUSD",1750237930399,0.82055435,105140.0,105130.0,0.26577638]
["bitfinex","BTCUSD",1750237931397,0.82055435,105140.0,105130.0,0.25626462]
["bitfinex","BTCUSD",1750237932031,0.84333599,105140.0,105130.0,0.25626462]
["bitfinex","BTCUSD",1750237933133,0.84333599,105140.0,105130.0,0.24675268]
["bitfinex","BTCUSD",1750237933567,0.84333599,105140.0,105130.0,0.047]
["bitfinex","BTCUSD",1750237941249,0.85224125,105140.0,105130.0,0.047]
["bitfinex","BTCUSD",1750237943252,0.84333599,105140.0,105130.0,0.047]
["bitfinex","BTCUSD",1750237943479,0.85224192,105140.0,105130.0,0.047]
["bitfinex","BTCUSD",1750237944632,0.85224192,105140.0,105130.0,0.0241]
["bitfinex","BTCUSD",1750237946325,0.85224277,105140.0,105130.0,0.0241]
["bitfinex","BTCUSD",1750237947234,0.85224277,105140.0,105130.0,0.0483]
["bitfinex","BTCUSD",1750237948831,0.69724277,105140.0,105130.0,0.0483]
["bitfinex","BTCUSD",1750237949035,0.85220277,105140.0,105130.0,0.0483]
["bitfinex","BTCUSD",1750237951785,0.84329599,105140.0,105130.0,0.0483]
["bitfinex","BTCUSD",1750237952033,0.85220175,105140.0,105130.0,0.0483]
["bitfinex","BTCUSD",1750237954821,0.85220126,105140.0,105130.0,0.0483]
["bitfinex","BTCUSD",1750237955947,0.69724126,105140.0,105130.0,0.24805259]
["bitfinex","BTCUSD",1750237956166,0.84269023,105140.0,105130.0,0.23854065]
["bitfinex","BTCUSD",1750237956838,0.84269023,105140.0,105130.0,0.24805268]
["bitfinex","BTCUSD",1750237957984,0.84269023,105140.0,105130.0,0.05781203]
["bitfinex","BTCUSD",1750237958457,0.84269023,105140.0,105130.0,0.0483]
["bitfinex","BTCUSD",1750237960274,0.84268995,105140.0,105130.0,0.0483]
["bitfinex","BTCUSD",1750237960922,0.84268995,105140.0,105130.0,0.05781203]
["bitfinex","BTCUSD",1750237962872,0.50268995,105140.0,105130.0,0.05781203]
["bitfinex","BTCUSD",1750237964696,0.50268995,105140.0,105130.0,0.0483]
["bitfinex","BTCUSD",1750237966078,0.49378496,105140.0,105130.0,0.0483]
["bitfinex","BTCUSD",1750237966302,0.84269,105140.0,105130.0,0.0483]
["bitfinex","BTCUSD",1750237967225,0.1997525,105130.0,105120.0,0.05004735]
["bitfinex","BTCUSD",1750237967725,0.29599426,105130.0,105120.0,0.05004735]
["bitfinex","BTCUSD",1750237968165,0.63599426,105130.0,105120.0,0.05004735]
["bitfinex","BTCUSD",1750237968391,0.63599426,105130.0,105120.0,0.05104735]
["bitfinex","BTCUSD",1750237968860,0.63599426,105130.0,105120.0,0.05204735]
["bitfinex","BTCUSD",1750237970765,0.66457626,105130.0,105120.0,0.05204735]
["bitfinex","BTCUSD",1750237972587,0.69626301,105130.0,105120.0,0.05204735]
["bitfinex","BTCUSD",1750237973035,0.69626301,105130.0,105120.0,0.00214735]
["bitfinex","BTCUSD",1750237973504,0.70293845,105130.0,105120.0,0.00214735]
["bitfinex","BTCUSD",1750237973733,0.69626301,105130.0,105120.0,0.00214735]
["bitfinex","BTCUSD",1750237974859,0.69625645,105130.0,105120.0,0.00214735]
["bitfinex","BTCUSD",1750237975083,0.78363096,105130.0,105120.0,0.00214735]
["bitfinex","BTCUSD",1750237975346,0.74322706,105130.0,105120.0,0.00214735]
["bitfinex","BTCUSD",1750237975781,0.77168866,105130.0,105120.0,0.00214735]
["bitfinex","BTCUSD",1750237977506,0.77167623,105130.0,105120.0,0.00214735]
["bitfinex","BTCUSD",1750237977718,0.74321463,105130.0,105120.0,0.00214735]
["bitfinex","BTCUSD",1750237979298,0.71644926,105130.0,105120.0,0.00214735]
["bitfinex","BTCUSD",1750237979955,0.69624926,105130.0,105120.0,0.00214735]
["bitfinex","BTCUSD",1750237982962,0.68731736,105130.0,105120.0,0.00214735]
["bitfinex","BTCUSD",1750237983178,0.69619794,105130.0,105120.0,0.00214735]
["bitfinex","BTCUSD",1750237986003,0.69619747,105130.0,105120.0,0.00214735]
["bitfinex","BTCUSD",1750237986450,0.68731736,105130.0,105120.0,0.00214735]
["bitfinex","BTCUSD",1750237986911,0.6961975,105130.0,105120.0,0.00214735]
["bitfinex","BTCUSD",1750237988558,0.69619839,105130.0,105120.0,0.00214735]
["bitfinex","BTCUSD",1750237989552,0.69619885,105130.0,105120.0,0.02614735]
["bitfinex","BTCUSD",1750237990440,0.69619885,105130.0,105120.0,0.05114735]
["bitfinex","BTCUSD",1750237992037,0.85111885,105130.0,105120.0,0.05114735]
["bitfinex","BTCUSD",1750237992681,0.69619885,105130.0,105120.0,0.05114735]
["bitfinex","BTCUSD",1750237992903,0.68731736,105130.0,105120.0,0.05114735]
["bitfinex","BTCUSD",1750237993135,0.67408802,105130.0,105120.0,0.25091885]
["bitfinex","BTCUSD",1750237993357,0.80042602,105130.0,105120.0,0.25091885]
["bitfinex","BTCUSD",1750237994282,0.80042602,105130.0,105120.0,0.26043142]
["bitfinex","BTCUSD",1750237995189,0.64550602,105130.0,105120.0,0.26043142]
["bitfinex","BTCUSD",1750237995647,0.80038602,105130.0,105120.0,0.26043142]
["bitfinex","BTCUSD",1750237996074,0.64550602,105130.0,105120.0,0.26043142]
["bitfinex","BTCUSD",1750237996289,0.80038602,105130.0,105120.0,0.26043142]
["bitfinex","BTCUSD",1750237996523,0.80038602,105130.0,105120.0,0.25091885]
["bitfinex","BTCUSD",1750237997052,0.64550602,105130.0,105120.0,0.26043151]
["bitfinex","BTCUSD",1750237997289,0.80038602,105130.0,105120.0,0.26043151]
["bitfinex","BTCUSD",1750237998802,0.64550602,105130.0,105120.0,0.26994408]
["bitfinex","BTCUSD",1750237999021,0.80038602,105130.0,105120.0,0.26994408]
["bitfinex","BTCUSD",1750237999479,0.64550602,105130.0,105120.0,0.26994408]
["bitfinex","BTCUSD",1750237999704,0.80038602,105130.0,105120.0,0.27945656]
["bitfinex","BTCUSD",1750237999896,0.80038602,105130.0,105120.0,0.25091885]
["bitfinex","BTCUSD",1750238000389,0.79087426,105130.0,105120.0,0.25091903]
["bitfinex","BTCUSD",1750238000612,0.79087426,105130.0,105120.0,0.26043187]
["bitfinex","BTCUSD",1750238001050,0.79087426,105130.0,105120.0,0.26994453]
["bitfinex","BTCUSD",1750238001492,0.63599426,105130.0,105120.0,0.26994453]
["bitfinex","BTCUSD",1750238001705,0.79087426,105130.0,105120.0,0.26994453]
["bitfinex","BTCUSD",1750238002160,0.63599426,105130.0,105120.0,0.26994453]
["bitfinex","BTCUSD",1750238002365,0.6946325,105130.0,105120.0,0.2794571]
["bitfinex","BTCUSD",1750238003432,0.6946325,105130.0,105120.0,0.26994453]
["bitfinex","BTCUSD",1750238005555,0.5397525,105130.0,105120.0,0.26994453]
["bitfinex","BTCUSD",1750238005770,0.6946325,105130.0,105120.0,0.28896958]
["bitfinex","BTCUSD",1750238007908,0.6946325,105130.0,105120.0,0.2794571]
["bitfinex","BTCUSD",1750238009130,0.6946325,105130.0,105120.0,0.28896958]
["bitfinex","BTCUSD",1750238009345,0.37804621,105130.0,105120.0,0.28896895]
["bitfinex","BTCUSD",1750238009548,0.53288621,105130.0,105120.0,0.28896895]
["bitfinex","BTCUSD",1750238010763,0.54239815,105130.0,105120.0,0.28896895]
["bitfinex","BTCUSD",1750238012954,0.53288621,105130.0,105120.0,0.28896895]
["bitfinex","BTCUSD",1750238013159,0.52337436,105130.0,105120.0,0.28896895]
["bitfinex","BTCUSD",1750238013411,0.37804612,105130.0,105120.0,0.28896895]
["bitfinex","BTCUSD",1750238013619,0.36853436,105130.0,105120.0,0.28896895]
["bitfinex","BTCUSD",1750238014881,0.37804603,105130.0,105120.0,0.28896895]
["bitfinex","BTCUSD",1750238015385,0.36853436,105130.0,105120.0,0.28896895]
["bitfinex","BTCUSD",1750238015587,0.35902278,105130.0,105120.0,0.28896895]
["bitfinex","BTCUSD",1750238015791,0.36853445,105130.0,105120.0,0.28896895]
["bitfinex","BTCUSD",1750238016198,0.36853436,105130.0,105120.0,0.28896895]
["bitfinex","BTCUSD",1750238016770,0.37804612,105130.0,105120.0,0.28896895]
["bitfinex","BTCUSD",1750238018505,0.38755806,105130.0,105120.0,0.28896895]
["bitfinex","BTCUSD",1750238018718,0.57779871,105130.0,105120.0,0.27945665]
["bitfinex","BTCUSD",1750238018928,0.57779944,105130.0,105120.0,0.27945665]
["bitfinex","BTCUSD",1750238019139,0.38755879,105130.0,105120.0,0.28896904]
["bitfinex","BTCUSD",1750238019564,0.38755879,105130.0,105120.0,0.2889685]
["bitfinex","BTCUSD",1750238020920,0.35902306,105130.0,105120.0,0.2889685]
["bitfinex","BTCUSD",1750238021161,0.36853491,105130.0,105120.0,0.2889685]
["bitfinex","BTCUSD",1750238022128,0.37804685,105130.0,105120.0,0.2889685]
["bitfinex","BTCUSD",1750238023972,0.38755888,105130.0,105120.0,0.2794562]
["bitfinex","BTCUSD",1750238024184,0.56828805,105130.0,105120.0,0.26994381]
["bitfinex","BTCUSD",1750238024398,0.55877647,105130.0,105120.0,0.26994381]
["bitfinex","BTCUSD",1750238024896,0.55877647,105130.0,105120.0,0.2794562]
["bitfinex","BTCUSD",1750238025099,0.36853582,105130.0,105120.0,0.2889685]
["bitfinex","BTCUSD",1750238025309,0.55877647,105130.0,105120.0,0.26043169]
["bitfinex","BTCUSD",1750238027427,0.55877647,105130.0,105120.0,0.25787169]
["bitfinex","BTCUSD",1750238027632,0.55877647,105130.0,105120.0,0.27689674]
["bitfinex","BTCUSD",1750238027841,0.35902379,105130.0,105120.0,0.2864085]
["bitfinex","BTCUSD",1750238028055,0.01902379,105130.0,105120.0,0.2864085]
["bitfinex","BTCUSD",1750238028275,0.01902379,105130.0,105120.0,0.22830849]
["bitfinex","BTCUSD",1750238028276,0.01902288,105130.0,105120.0,0.22830849]
["bitfinex","BTCUSD",1750238028498,0.02853427,105130.0,105120.0,0.25430849]
["bitfinex","BTCUSD",1750238028756,0.03804594,105130.0,105120.0,0.25430849]
["bitfinex","BTCUSD",1750238030434,0.02853427,105130.0,105120.0,0.27920849]
["bitfinex","BTCUSD",1750238034002,0.01902269,105130.0,105120.0,0.27920849]
["bitfinex","BTCUSD",1750238034214,0.37355547,105140.0,105130.0,0.26116408]
["bitfinex","BTCUSD",1750238034425,0.37355547,105140.0,105130.0,0.2516525]
["bitfinex","BTCUSD",1750238034632,0.37355547,105140.0,105130.0,0.26116426]
["bitfinex","BTCUSD",1750238034824,0.37355547,105140.0,105130.0,0.27067593]
["bitfinex","BTCUSD",1750238035055,0.37355547,105140.0,105130.0,0.28018751]
["bitfinex","BTCUSD",1750238035461,0.37355547,105140.0,105130.0,0.28969899]
["bitfinex","BTCUSD",1750238035701,0.37555547,105140.0,105130.0,0.28969899]
["bitfinex","BTCUSD",1750238036095,0.37655547,105140.0,105130.0,0.28969899]
["bitfinex","BTCUSD",1750238036538,0.71655547,105140.0,105130.0,0.28969899]
["bitfinex","BTCUSD",1750238037152,0.52633291,105140.0,105130.0,0.28969853]
["bitfinex","BTCUSD",1750238037791,0.17682179,105140.0,105130.0,0.28969853]
["bitfinex","BTCUSD",1750238037992,0.18633219,105140.0,105130.0,0.28969853]
["bitfinex","BTCUSD",1750238038406,0.18629219,105140.0,105130.0,0.28969853]
["bitfinex","BTCUSD",1750238038627,0.51678125,105140.0,105130.0,0.28969853]
["bitfinex","BTCUSD",1750238038828,0.01251049,105140.0,105130.0,0.28969853]
["bitfinex","BTCUSD",1750238039032,0.17678116,105140.0,105130.0,0.28969853]
["bitfinex","BTCUSD",1750238039423,0.01251049,105140.0,105130.0,0.28969853]
["bitfinex","BTCUSD",1750238039644,0.343,105140.0,105130.0,0.28969853]
["bitfinex","BTCUSD",1750238040478,0.33546064,105140.0,105130.0,0.28969853]
["bitfinex","BTCUSD",1750238041294,0.33546064,105140.0,105130.0,0.29069853]
["bitfinex","BTCUSD",1750238041588,0.05709671,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1750238041797,0.21185671,105150.0,105140.0,0.27095484]
["bitfinex","BTCUSD",1750238042029,0.22136675,105150.0,105140.0,0.27095484]
["bitfinex","BTCUSD",1750238042241,0.05709671,105150.0,105140.0,0.27095484]
["bitfinex","BTCUSD",1750238043277,0.06660675,105150.0,105140.0,0.27095484]
["bitfinex","BTCUSD",1750238043692,0.06860675,105150.0,105140.0,0.27095484]
["bitfinex","BTCUSD",1750238044160,0.06960675,105150.0,105140.0,0.27095484]
["bitfinex","BTCUSD",1750238045225,0.06960748,105150.0,105140.0,0.27095484]
["bitfinex","BTCUSD",1750238045668,0.25981248,105150.0,105140.0,0.26144435]
["bitfinex","BTCUSD",1750238045918,0.25030271,105150.0,105140.0,0.26144435]
["bitfinex","BTCUSD",1750238047008,0.25030271,105150.0,105140.0,0.27095502]
["bitfinex","BTCUSD",1750238047332,0.25030271,105150.0,105140.0,0.2804656]
["bitfinex","BTCUSD",1750238048180,0.25030271,105150.0,105140.0,0.27095502]
["bitfinex","BTCUSD",1750238049908,0.25030271,105150.0,105140.0,0.2804656]
["bitfinex","BTCUSD",1750238050781,0.40506271,105150.0,105140.0,0.2804656]
["bitfinex","BTCUSD",1750238051237,0.21485825,105150.0,105140.0,0.2804656]
["bitfinex","BTCUSD",1750238051346,0.21485825,105150.0,105140.0,0.28997609]
["bitfinex","BTCUSD",1750238052794,0.06009825,105150.0,105140.0,0.28997609]
["bitfinex","BTCUSD",1750238053136,0.0410779,105150.0,105140.0,0.28997609]
["bitfinex","BTCUSD",1750238053936,0.05058803,105150.0,105140.0,0.28997609]
["bitfinex","BTCUSD",1750238054342,0.0410779,105150.0,105140.0,0.28997609]
["bitfinex","BTCUSD",1750238055531,0.0410779,105150.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750238055532,0.21879673,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750238055733,0.8229461,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750238055933,0.8451461,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750238056266,0.86791416,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750238056507,1.01041544,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750238056723,1.01041544,105120.0,105110.0,0.0031]
["bitfinex","BTCUSD",1750238056934,1.01041544,105120.0,105110.0,0.0071]
["bitfinex","BTCUSD",1750238057139,0.91426622,105120.0,105110.0,0.0041]
["bitfinex","BTCUSD",1750238057343,0.91426622,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750238057559,0.92026622,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750238059008,0.90250116,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750238062598,0.8797331,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750238064949,0.8348331,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750238065589,0.6801131,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750238066018,0.6801131,105120.0,105110.0,0.0253]
["bitfinex","BTCUSD",1750238066218,0.6801131,105120.0,105110.0,0.0496]
["bitfinex","BTCUSD",1750238066454,0.8348731,105120.0,105110.0,0.0496]
["bitfinex","BTCUSD",1750238072805,0.6801131,105120.0,105110.0,0.0496]
["bitfinex","BTCUSD",1750238073025,0.8062861,105120.0,105110.0,0.0496]
["bitfinex","BTCUSD",1750238078905,0.80502562,105120.0,105110.0,0.0496]
["bitfinex","BTCUSD",1750238081977,0.65026562,105120.0,105110.0,0.0496]
["bitfinex","BTCUSD",1750238082182,0.80502562,105120.0,105110.0,0.0496]
["bitfinex","BTCUSD",1750238084587,0.82778412,105120.0,105110.0,0.0496]
["bitfinex","BTCUSD",1750238092886,0.79220074,105120.0,105110.0,0.0496]
["bitfinex","BTCUSD",1750238093102,0.80110482,105120.0,105110.0,0.0496]
["bitfinex","BTCUSD",1750238093327,0.82013041,105120.0,105110.0,0.0496]
["bitfinex","BTCUSD",1750238095311,0.81122633,105120.0,105110.0,0.0496]
["bitfinex","BTCUSD",1750238095529,0.82013607,105120.0,105110.0,0.0496]
["bitfinex","BTCUSD",1750238100511,0.82013607,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750238101021,0.87123607,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750238101231,0.84543607,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750238102080,0.82013607,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750238102939,0.85524556,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750238103152,0.84633582,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750238104181,0.99318504,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750238104393,1.03113384,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750238106214,0.93498462,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750238106353,0.93498243,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750238107168,0.93498215,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750238107374,0.96357115,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750238109380,0.96356772,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750238110125,0.72475206,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750238110530,0.86427081,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750238116530,0.70955081,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750238116745,0.70955081,105120.0,105110.0,0.0521]
["bitfinex","BTCUSD",1750238116969,0.8575936,105120.0,105110.0,0.25189069]
["bitfinex","BTCUSD",1750238117183,0.3115261,105120.0,105110.0,0.26140435]
["bitfinex","BTCUSD",1750238117400,0.8062461,105120.0,105110.0,0.26140435]
["bitfinex","BTCUSD",1750238117611,0.4662461,105120.0,105110.0,0.26140435]
["bitfinex","BTCUSD",1750238117830,0.8062461,105120.0,105110.0,0.26140435]
["bitfinex","BTCUSD",1750238118296,0.79673344,105120.0,105110.0,0.06161384]
["bitfinex","BTCUSD",1750238118925,0.79673344,105120.0,105110.0,0.25189069]
["bitfinex","BTCUSD",1750238119137,0.79673344,105120.0,105110.0,0.26140444]
["bitfinex","BTCUSD",1750238119365,0.79673344,105120.0,105110.0,0.2709181]
["bitfinex","BTCUSD",1750238120061,0.81951352,105120.0,105110.0,0.2709181]
["bitfinex","BTCUSD",1750238121366,0.81951352,105120.0,105110.0,0.26140444]
["bitfinex","BTCUSD",1750238122967,0.81000059,105120.0,105110.0,0.26140444]
["bitfinex","BTCUSD",1750238124346,0.81000059,105120.0,105110.0,0.06161384]
["bitfinex","BTCUSD",1750238125419,0.81000059,105120.0,105110.0,0.25189069]
["bitfinex","BTCUSD",1750238126380,0.81000059,105120.0,105110.0,0.06161384]
["bitfinex","BTCUSD",1750238127673,0.81000059,105120.0,105110.0,0.07112759]
["bitfinex","BTCUSD",1750238128138,0.81000059,105120.0,105110.0,0.26140444]
["bitfinex","BTCUSD",1750238128986,0.65528059,105120.0,105110.0,0.26140444]
["bitfinex","BTCUSD",1750238129202,0.81000059,105120.0,105110.0,0.26140444]
["bitfinex","BTCUSD",1750238129415,0.81000059,105120.0,105110.0,0.27091801]
["bitfinex","BTCUSD",1750238130040,0.81951352,105120.0,105110.0,0.28043149]
["bitfinex","BTCUSD",1750238130554,0.79673344,105120.0,105110.0,0.28043149]
["bitfinex","BTCUSD",1750238130771,0.8062461,105120.0,105110.0,0.28043149]
["bitfinex","BTCUSD",1750238131179,0.8062461,105120.0,105110.0,0.27091801]
["bitfinex","BTCUSD",1750238131994,0.79673344,105120.0,105110.0,0.27091801]
["bitfinex","BTCUSD",1750238132611,0.78738312,105120.0,105110.0,0.27091801]
["bitfinex","BTCUSD",1750238135071,0.70049168,105120.0,105110.0,0.27091801]
["bitfinex","BTCUSD",1750238136232,0.69097875,105120.0,105110.0,0.26140444]
["bitfinex","BTCUSD",1750238137326,0.69097875,105120.0,105110.0,0.2709181]
["bitfinex","BTCUSD",1750238139106,0.69097875,105120.0,105110.0,0.26140444]
["bitfinex","BTCUSD",1750238139309,0.69097875,105120.0,105110.0,0.2709181]
["bitfinex","BTCUSD",1750238139738,0.53625875,105120.0,105110.0,0.26140444]
["bitfinex","BTCUSD",1750238139958,0.006,105120.0,105110.0,0.32982478]
["bitfinex","BTCUSD",1750238141468,0.004,105120.0,105110.0,0.32982478]
["bitfinex","BTCUSD",1750238141896,0.36853418,105130.0,105120.0,0.27139646]
["bitfinex","BTCUSD",1750238142110,0.37804594,105130.0,105120.0,0.27139646]
["bitfinex","BTCUSD",1750238142326,0.38755779,105130.0,105120.0,0.27139646]
["bitfinex","BTCUSD",1750238143612,0.38755779,105130.0,105120.0,0.27439646]
["bitfinex","BTCUSD",1750238143814,0.36853418,105130.0,105120.0,0.27439646]
["bitfinex","BTCUSD",1750238144015,0.37804594,105130.0,105120.0,0.27439646]
["bitfinex","BTCUSD",1750238144436,0.36853418,105130.0,105120.0,0.27439646]
["bitfinex","BTCUSD",1750238144666,0.34951121,105130.0,105120.0,0.27439646]
["bitfinex","BTCUSD",1750238144879,0.34,105130.0,105120.0,0.42907646]
["bitfinex","BTCUSD",1750238145025,0.34951139,105130.0,105120.0,0.42907646]
["bitfinex","BTCUSD",1750238145234,0.34,105130.0,105120.0,0.43107646]
["bitfinex","BTCUSD",1750238145448,0.34951121,105130.0,105120.0,0.43107646]
["bitfinex","BTCUSD",1750238146096,0.35902269,105130.0,105120.0,0.43107646]
["bitfinex","BTCUSD",1750238146833,0.3590226,105130.0,105120.0,0.43107646]
["bitfinex","BTCUSD",1750238147482,0.35775113,105130.0,105120.0,0.43107646]
["bitfinex","BTCUSD",1750238148279,0.34823974,105130.0,105120.0,0.43107646]
["bitfinex","BTCUSD",1750238148526,0.33872853,105130.0,105120.0,0.43107646]
["bitfinex","BTCUSD",1750238150261,0.0095104,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1750238150491,0.34,105140.0,105130.0,0.27017565]
["bitfinex","BTCUSD",1750238151128,0.3495104,105140.0,105130.0,0.27017565]
["bitfinex","BTCUSD",1750238151345,0.37804259,105140.0,105130.0,0.27017565]
["bitfinex","BTCUSD",1750238151803,0.56826578,105140.0,105130.0,0.26266426]
["bitfinex","BTCUSD",1750238152017,0.56826578,105140.0,105130.0,0.27217584]
["bitfinex","BTCUSD",1750238152230,0.56826578,105140.0,105130.0,0.28168723]
["bitfinex","BTCUSD",1750238152231,0.37804322,105140.0,105130.0,0.28168723]
["bitfinex","BTCUSD",1750238152970,0.38755434,105140.0,105130.0,0.28168723]
["bitfinex","BTCUSD",1750238154323,0.37804322,105140.0,105130.0,0.28168723]
["bitfinex","BTCUSD",1750238155115,0.34,105140.0,105130.0,0.28168723]
["bitfinex","BTCUSD",1750238155318,0.35902089,105140.0,105130.0,0.28168723]
["bitfinex","BTCUSD",1750238155861,0.34951031,105140.0,105130.0,0.28168723]
["bitfinex","BTCUSD",1750238156081,0.0236648,105150.0,105140.0,0.27085511]
["bitfinex","BTCUSD",1750238156298,0.38268397,105150.0,105140.0,0.2803656]
["bitfinex","BTCUSD",1750238156512,0.36366452,105150.0,105140.0,0.2803656]
["bitfinex","BTCUSD",1750238156931,0.3731742,105150.0,105140.0,0.2803656]
["bitfinex","BTCUSD",1750238157349,0.36366452,105150.0,105140.0,0.2803656]
["bitfinex","BTCUSD",1750238157575,0.37317411,105150.0,105140.0,0.2803656]
["bitfinex","BTCUSD",1750238158242,0.37417411,105150.0,105140.0,0.2803656]
["bitfinex","BTCUSD",1750238158449,0.38368397,105150.0,105140.0,0.2803656]
["bitfinex","BTCUSD",1750238159299,0.39319401,105150.0,105140.0,0.2803656]
["bitfinex","BTCUSD",1750238159485,0.59290869,105150.0,105140.0,0.25183368]
["bitfinex","BTCUSD",1750238159745,0.58339929,105150.0,105140.0,0.28036614]
["bitfinex","BTCUSD",1750238159984,0.56437984,105150.0,105140.0,0.27085565]
["bitfinex","BTCUSD",1750238160408,0.5548698,105150.0,105140.0,0.27085565]
["bitfinex","BTCUSD",1750238160619,0.5548698,105150.0,105140.0,0.2803665]
["bitfinex","BTCUSD",1750238162940,0.5548698,105150.0,105140.0,0.28987726]
["bitfinex","BTCUSD",1750238163357,0.37417529,105150.0,105140.0,0.28987672]
["bitfinex","BTCUSD",1750238163563,0.38368461,105150.0,105140.0,0.28987618]
["bitfinex","BTCUSD",1750238163803,0.39319401,105150.0,105140.0,0.28036569]
["bitfinex","BTCUSD",1750238164017,0.40270414,105150.0,105140.0,0.2803656]
["bitfinex","BTCUSD",1750238164260,0.40270496,105150.0,105140.0,0.2803656]
["bitfinex","BTCUSD",1750238165008,0.58339974,105150.0,105140.0,0.28036578]
["bitfinex","BTCUSD",1750238165425,0.58339974,105150.0,105140.0,0.25183368]
["bitfinex","BTCUSD",1750238165655,0.57388997,105150.0,105140.0,0.27085565]
["bitfinex","BTCUSD",1750238165871,0.57288997,105150.0,105140.0,0.25183368]
["bitfinex","BTCUSD",1750238166075,0.57288997,105150.0,105140.0,0.26134471]
["bitfinex","BTCUSD",1750238166299,0.57288997,105150.0,105140.0,0.27285565]
["bitfinex","BTCUSD",1750238166493,0.57288997,105150.0,105140.0,0.2823665]
["bitfinex","BTCUSD",1750238166698,0.57288997,105150.0,105140.0,0.29187717]
["bitfinex","BTCUSD",1750238166901,0.36366516,105150.0,105140.0,0.29187654]
["bitfinex","BTCUSD",1750238167323,0.37317438,105150.0,105140.0,0.29187654]
["bitfinex","BTCUSD",1750238167748,0.38268442,105150.0,105140.0,0.28236605]
["bitfinex","BTCUSD",1750238167985,0.5823991,105150.0,105140.0,0.27285538]
["bitfinex","BTCUSD",1750238168229,0.5823991,105150.0,105140.0,0.28236605]
["bitfinex","BTCUSD",1750238169282,0.5823991,105150.0,105140.0,0.29187663]
["bitfinex","BTCUSD",1750238170440,0.38268442,105150.0,105140.0,0.29187609]
["bitfinex","BTCUSD",1750238171257,0.40170477,105150.0,105140.0,0.29187609]
["bitfinex","BTCUSD",1750238171462,0.40170477,105150.0,105140.0,0.2823656]
["bitfinex","BTCUSD",1750238171996,0.58239974,105150.0,105140.0,0.27285502]
["bitfinex","BTCUSD",1750238172200,0.57288997,105150.0,105140.0,0.27285502]
["bitfinex","BTCUSD",1750238172404,0.57288997,105150.0,105140.0,0.26334435]
["bitfinex","BTCUSD",1750238172627,0.56337993,105150.0,105140.0,0.2538335]
["bitfinex","BTCUSD",1750238172833,0.5538698,105150.0,105140.0,0.25383368]
["bitfinex","BTCUSD",1750238173039,0.5538698,105150.0,105140.0,0.27285565]
["bitfinex","BTCUSD",1750238173287,0.5538698,105150.0,105140.0,0.2823665]
["bitfinex","BTCUSD",1750238173780,0.5538698,105150.0,105140.0,0.29187717]
["bitfinex","BTCUSD",1750238173975,0.5538698,105150.0,105140.0,0.2823665]
["bitfinex","BTCUSD",1750238174542,0.54435958,105150.0,105140.0,0.0541]
["bitfinex","BTCUSD",1750238176026,0.54435958,105150.0,105140.0,0.25383359]
["bitfinex","BTCUSD",1750238177355,0.54435958,105150.0,105140.0,0.24432256]
["bitfinex","BTCUSD",1750238177584,0.54435958,105150.0,105140.0,0.0541]
["bitfinex","BTCUSD",1750238178627,0.54435958,105150.0,105140.0,0.06361112]
["bitfinex","BTCUSD",1750238180108,0.54435958,105150.0,105140.0,0.0541]
["bitfinex","BTCUSD",1750238180561,0.64060134,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1750238180774,0.66341184,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1750238181184,0.69014322,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1750238182243,0.67232248,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1750238182448,0.69014187,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1750238183104,0.71871887,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1750238183510,0.70089885,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1750238183715,0.74562177,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1750238185207,0.78079478,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1750238186248,0.74561608,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1750238189269,0.72779792,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1750238190808,0.75628906,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1750238191016,0.76296649,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1750238193679,0.7629647,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1750238196002,0.7497647,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1750238196637,0.7360647,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1750238198026,0.73606067,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1750238200034,0.73606067,105150.0,105140.0,0.0233]
["bitfinex","BTCUSD",1750238200218,0.73606067,105150.0,105140.0,0.045]
["bitfinex","BTCUSD",1750238201449,0.70088814,105150.0,105140.0,0.045]
["bitfinex","BTCUSD",1750238201875,0.75042708,105150.0,105140.0,0.045]
["bitfinex","BTCUSD",1750238202726,0.02366471,105150.0,105140.0,0.25424453]
["bitfinex","BTCUSD",1750238202951,0.01906664,105150.0,105140.0,0.27326578]
["bitfinex","BTCUSD",1750238203159,0.35906664,105150.0,105140.0,0.27326578]
["bitfinex","BTCUSD",1750238203416,0.01906654,105150.0,105140.0,0.27326578]
["bitfinex","BTCUSD",1750238203625,0.02857649,105150.0,105140.0,0.27326578]
["bitfinex","BTCUSD",1750238203845,0.03808653,105150.0,105140.0,0.27326578]
["bitfinex","BTCUSD",1750238204075,0.01906654,105150.0,105140.0,0.27326578]
["bitfinex","BTCUSD",1750238204288,0.0285764,105150.0,105140.0,0.27226578]
["bitfinex","BTCUSD",1750238204946,0.03808644,105150.0,105140.0,0.27226578]
["bitfinex","BTCUSD",1750238205381,0.03808644,105150.0,105140.0,0.27126578]
["bitfinex","BTCUSD",1750238205588,0.03808644,105150.0,105140.0,0.27626578]
["bitfinex","BTCUSD",1750238207092,0.04759657,105150.0,105140.0,0.27626578]
["bitfinex","BTCUSD",1750238207547,0.22829208,105150.0,105140.0,0.26675529]
["bitfinex","BTCUSD",1750238207761,0.22829208,105150.0,105140.0,0.27626596]
["bitfinex","BTCUSD",1750238209853,0.20927209,105150.0,105140.0,0.048]
["bitfinex","BTCUSD",1750238216685,0.20927209,105150.0,105140.0,0.23822256]
["bitfinex","BTCUSD",1750238216888,0.20927209,105150.0,105140.0,0.25724453]
["bitfinex","BTCUSD",1750238217083,0.20927209,105150.0,105140.0,0.24773359]
["bitfinex","BTCUSD",1750238217888,0.19976196,105150.0,105140.0,0.24773359]
["bitfinex","BTCUSD",1750238219763,0.19976196,105150.0,105140.0,0.26675538]
["bitfinex","BTCUSD",1750238220629,0.19976196,105150.0,105140.0,0.27626614]
["bitfinex","BTCUSD",1750238222327,0.19976196,105150.0,105140.0,0.048]
["bitfinex","BTCUSD",1750238227790,0.19976196,105150.0,105140.0,0.23822256]
["bitfinex","BTCUSD",1750238228014,0.19976196,105150.0,105140.0,0.25724471]
["bitfinex","BTCUSD",1750238228232,0.19976196,105150.0,105140.0,0.26675565]
["bitfinex","BTCUSD",1750238229825,0.19976196,105150.0,105140.0,0.2762665]
["bitfinex","BTCUSD",1750238230271,0.19976196,105150.0,105140.0,0.26675565]
["bitfinex","BTCUSD",1750238230962,0.19976196,105150.0,105140.0,0.25724471]
["bitfinex","BTCUSD",1750238231099,0.19025174,105150.0,105140.0,0.25724471]
["bitfinex","BTCUSD",1750238231922,0.19025174,105150.0,105140.0,0.048]
["bitfinex","BTCUSD",1750238238326,0.58157042,105160.0,105150.0,0.0439]
["bitfinex","BTCUSD",1750238238575,0.70457029,105160.0,105150.0,0.0439]
["bitfinex","BTCUSD",1750238238775,0.69565092,105160.0,105150.0,0.0439]
["bitfinex","BTCUSD",1750238238979,0.70457029,105160.0,105150.0,0.0439]
["bitfinex","BTCUSD",1750238239651,0.70457029,105160.0,105150.0,0.0449]
["bitfinex","BTCUSD",1750238239862,0.70457056,105160.0,105150.0,0.0459]
["bitfinex","BTCUSD",1750238241805,0.70457023,105160.0,105150.0,0.0459]
["bitfinex","BTCUSD",1750238244358,0.70457102,105160.0,105150.0,0.0459]
["bitfinex","BTCUSD",1750238244576,0.7045717,105160.0,105150.0,0.0459]
["bitfinex","BTCUSD",1750238247414,0.70457287,105160.0,105150.0,0.0459]
["bitfinex","BTCUSD",1750238249851,0.68673241,105160.0,105150.0,0.0459]
["bitfinex","BTCUSD",1750238252984,0.67781218,105160.0,105150.0,0.0459]
["bitfinex","BTCUSD",1750238253187,0.68673271,105160.0,105150.0,0.0459]
["bitfinex","BTCUSD",1750238255783,0.68673314,105160.0,105150.0,0.0459]
["bitfinex","BTCUSD",1750238256788,0.70457643,105160.0,105150.0,0.0459]
["bitfinex","BTCUSD",1750238257345,0.73147643,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750238257560,0.75997332,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750238257781,0.76666492,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750238257989,0.75997332,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750238258193,0.76666488,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750238258636,0.76666648,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750238259446,0.75346648,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750238259651,0.73976648,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750238260063,0.73976291,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750238260856,0.73307492,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750238261082,0.73976277,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750238261260,0.73976108,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750238261590,0.72191779,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750238264171,0.72190509,105160.0,105150.0,0.0233]
["bitfinex","BTCUSD",1750238264379,0.72190509,105160.0,105150.0,0.0445]
["bitfinex","BTCUSD",1750238264883,0.71522108,105160.0,105150.0,0.0445]
["bitfinex","BTCUSD",1750238267219,0.71521936,105160.0,105150.0,0.0445]
["bitfinex","BTCUSD",1750238269236,0.715219,105160.0,105150.0,0.0445]
["bitfinex","BTCUSD",1750238269851,0.71521958,105160.0,105150.0,0.0445]
["bitfinex","BTCUSD",1750238272308,0.71521958,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750238272726,0.72190245,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750238274901,0.72190178,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750238277022,0.74880178,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750238277439,0.78679763,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750238278363,0.78679586,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750238280601,0.1997145,105150.0,105140.0,0.0429]
["bitfinex","BTCUSD",1750238280808,0.45946537,105150.0,105140.0,0.0429]
["bitfinex","BTCUSD",1750238281014,0.47336636,105150.0,105140.0,0.0429]
["bitfinex","BTCUSD",1750238281221,0.48227393,105150.0,105140.0,0.0429]
["bitfinex","BTCUSD",1750238281426,0.51085193,105150.0,105140.0,0.0429]
["bitfinex","BTCUSD",1750238281914,0.51085193,105150.0,105140.0,0.0459]
["bitfinex","BTCUSD",1750238282578,0.51085193,105150.0,105140.0,0.0479]
["bitfinex","BTCUSD",1750238283051,0.51085193,105150.0,105140.0,0.005]
["bitfinex","BTCUSD",1750238283276,0.1997335,105140.0,105130.0,0.0458]
["bitfinex","BTCUSD",1750238283478,0.64488283,105140.0,105130.0,0.02314728]
["bitfinex","BTCUSD",1750238283691,0.1997525,105130.0,105120.0,0.0446]
["bitfinex","BTCUSD",1750238283905,0.45059426,105130.0,105120.0,0.0446]
["bitfinex","BTCUSD",1750238284113,0.81340436,105130.0,105120.0,0.0446]
["bitfinex","BTCUSD",1750238284340,0.82230283,105130.0,105120.0,0.0446]
["bitfinex","BTCUSD",1750238285407,0.1997715,105120.0,105110.0,0.0447]
["bitfinex","BTCUSD",1750238285623,0.29601326,105120.0,105110.0,0.0447]
["bitfinex","BTCUSD",1750238285876,0.31882336,105120.0,105110.0,0.0447]
["bitfinex","BTCUSD",1750238286133,0.34740936,105120.0,105110.0,0.0447]
["bitfinex","BTCUSD",1750238287478,0.34840936,105120.0,105110.0,0.0447]
["bitfinex","BTCUSD",1750238287691,0.35457851,105120.0,105110.0,0.0447]
["bitfinex","BTCUSD",1750238290743,0.35557851,105120.0,105110.0,0.0447]
["bitfinex","BTCUSD",1750238306159,0.37834444,105120.0,105110.0,0.0447]
["bitfinex","BTCUSD",1750238307026,0.53298444,105120.0,105110.0,0.0447]
["bitfinex","BTCUSD",1750238309079,0.34936519,105120.0,105110.0,0.0447]
["bitfinex","BTCUSD",1750238309288,0.50400519,105120.0,105110.0,0.0447]
["bitfinex","BTCUSD",1750238316336,0.56070323,105120.0,105110.0,0.0447]
["bitfinex","BTCUSD",1750238318124,0.94538818,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750238318356,0.94679129,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750238318569,0.94679129,105120.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750238318570,0.53979051,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750238318799,0.69402378,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750238320490,0.69402281,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750238320722,0.69402281,105110.0,105100.0,0.0227]
["bitfinex","BTCUSD",1750238320954,0.66548633,105110.0,105100.0,0.0467]
["bitfinex","BTCUSD",1750238321190,0.66648633,105110.0,105100.0,0.0467]
["bitfinex","BTCUSD",1750238321416,0.82412633,105110.0,105100.0,0.0467]
["bitfinex","BTCUSD",1750238322818,0.8174382,105110.0,105100.0,0.0467]
["bitfinex","BTCUSD",1750238326857,0.8460272,105110.0,105100.0,0.0467]
["bitfinex","BTCUSD",1750238332737,0.90734929,105110.0,105100.0,0.0467]
["bitfinex","BTCUSD",1750238333579,0.8460272,105110.0,105100.0,0.0467]
["bitfinex","BTCUSD",1750238342699,0.6913872,105110.0,105100.0,0.0467]
["bitfinex","BTCUSD",1750238342920,0.8460272,105110.0,105100.0,0.0467]
["bitfinex","BTCUSD",1750238343757,0.87456368,105110.0,105100.0,0.0467]
["bitfinex","BTCUSD",1750238343971,0.8460272,105110.0,105100.0,0.0467]
["bitfinex","BTCUSD",1750238344448,0.87456368,105110.0,105100.0,0.0467]
["bitfinex","BTCUSD",1750238347761,0.87456368,105110.0,105100.0,0.25602416]
["bitfinex","BTCUSD",1750238347762,0.63319567,105110.0,105100.0,0.25602416]
["bitfinex","BTCUSD",1750238347969,0.73071019,105110.0,105100.0,0.27505283]
["bitfinex","BTCUSD",1750238348602,0.54994691,105110.0,105100.0,0.27505283]
["bitfinex","BTCUSD",1750238348813,0.39530691,105110.0,105100.0,0.2845664]
["bitfinex","BTCUSD",1750238349021,0.54994691,105110.0,105100.0,0.2845664]
["bitfinex","BTCUSD",1750238349234,0.52718098,105110.0,105100.0,0.2845664]
["bitfinex","BTCUSD",1750238349450,0.17766732,105110.0,105100.0,0.2845664]
["bitfinex","BTCUSD",1750238350494,0.19669482,105110.0,105100.0,0.2845664]
["bitfinex","BTCUSD",1750238351368,0.19665482,105110.0,105100.0,0.27505229]
["bitfinex","BTCUSD",1750238351875,0.38693167,105110.0,105100.0,0.27505229]
["bitfinex","BTCUSD",1750238352520,0.23233167,105110.0,105100.0,0.27505229]
["bitfinex","BTCUSD",1750238352731,0.18714098,105110.0,105100.0,0.2845664]
["bitfinex","BTCUSD",1750238353349,0.03254098,105110.0,105100.0,0.2845664]
["bitfinex","BTCUSD",1750238353557,0.38693167,105110.0,105100.0,0.25602416]
["bitfinex","BTCUSD",1750238353762,0.3774181,105110.0,105100.0,0.25602416]
["bitfinex","BTCUSD",1750238353971,0.3774181,105110.0,105100.0,0.25602434]
["bitfinex","BTCUSD",1750238354366,0.36790444,105110.0,105100.0,0.25602434]
["bitfinex","BTCUSD",1750238354598,0.20379069,105110.0,105100.0,0.25602434]
["bitfinex","BTCUSD",1750238354841,0.35839069,105110.0,105100.0,0.25602434]
["bitfinex","BTCUSD",1750238355565,0.20379069,105110.0,105100.0,0.25602434]
["bitfinex","BTCUSD",1750238355829,0.68887685,105110.0,105100.0,0.24650969]
["bitfinex","BTCUSD",1750238356877,0.68887685,105110.0,105100.0,0.05621474]
["bitfinex","BTCUSD",1750238357089,0.53427685,105110.0,105100.0,0.0467]
["bitfinex","BTCUSD",1750238357330,0.37254007,105110.0,105100.0,0.26791654]
["bitfinex","BTCUSD",1750238357513,0.37254007,105110.0,105100.0,0.26553809]
["bitfinex","BTCUSD",1750238357749,0.38205382,105110.0,105100.0,0.26553809]
["bitfinex","BTCUSD",1750238357958,0.0230265,105110.0,105100.0,0.26553809]
["bitfinex","BTCUSD",1750238358140,0.0200265,105110.0,105100.0,0.26553809]
["bitfinex","BTCUSD",1750238358614,0.02953979,105110.0,105100.0,0.26553809]
["bitfinex","BTCUSD",1750238358852,0.0285397,105110.0,105100.0,0.26553809]
["bitfinex","BTCUSD",1750238359301,0.0285397,105110.0,105100.0,0.26753809]
["bitfinex","BTCUSD",1750238359539,0.02853762,105120.0,105110.0,0.2634171]
["bitfinex","BTCUSD",1750238359796,0.03805046,105120.0,105110.0,0.2634171]
["bitfinex","BTCUSD",1750238360021,0.03805046,105120.0,105110.0,0.2539039]
["bitfinex","BTCUSD",1750238360022,0.37805046,105120.0,105110.0,0.2539039]
["bitfinex","BTCUSD",1750238360248,0.55879691,105120.0,105110.0,0.24439051]
["bitfinex","BTCUSD",1750238360473,0.55879691,105120.0,105110.0,0.25390408]
["bitfinex","BTCUSD",1750238360939,0.55879691,105120.0,105110.0,0.24439051]
["bitfinex","BTCUSD",1750238361164,0.54928434,105120.0,105110.0,0.24439051]
["bitfinex","BTCUSD",1750238361679,0.54928434,105120.0,105110.0,0.25390408]
["bitfinex","BTCUSD",1750238362163,0.54928434,105120.0,105110.0,0.26341756]
["bitfinex","BTCUSD",1750238363224,0.54928434,105120.0,105110.0,0.25390408]
["bitfinex","BTCUSD",1750238365143,0.34951257,105120.0,105110.0,0.25390408]
["bitfinex","BTCUSD",1750238365353,0.54928425,105120.0,105110.0,0.26341756]
["bitfinex","BTCUSD",1750238365491,0.53977168,105120.0,105110.0,0.23487685]
["bitfinex","BTCUSD",1750238365698,0.53977168,105120.0,105110.0,0.0446]
["bitfinex","BTCUSD",1750238366727,0.53977168,105120.0,105110.0,0.05411384]
["bitfinex","BTCUSD",1750238368013,0.53977168,105120.0,105110.0,0.24439069]
["bitfinex","BTCUSD",1750238369888,0.53977168,105120.0,105110.0,0.25390435]
["bitfinex","BTCUSD",1750238372194,0.53977168,105120.0,105110.0,0.05411384]
["bitfinex","BTCUSD",1750238372408,0.53025875,105120.0,105110.0,0.05411384]
["bitfinex","BTCUSD",1750238373044,0.53025875,105120.0,105110.0,0.25390444]
["bitfinex","BTCUSD",1750238375138,0.53025875,105120.0,105110.0,0.2634181]
["bitfinex","BTCUSD",1750238376094,0.53025875,105120.0,105110.0,0.0446]
["bitfinex","BTCUSD",1750238378742,0.62650051,105120.0,105110.0,0.0446]
["bitfinex","BTCUSD",1750238378966,0.53979051,105110.0,105100.0,0.045]
["bitfinex","BTCUSD",1750238379178,0.69435051,105110.0,105100.0,0.045]
["bitfinex","BTCUSD",1750238380359,0.69435051,105110.0,105100.0,0.046]
["bitfinex","BTCUSD",1750238380595,0.69435051,105110.0,105100.0,0.048]
["bitfinex","BTCUSD",1750238392011,0.53979051,105110.0,105100.0,0.24780951]
["bitfinex","BTCUSD",1750238392232,0.34,105110.0,105100.0,0.266838]
["bitfinex","BTCUSD",1750238392455,0.34951302,105110.0,105100.0,0.266838]
["bitfinex","BTCUSD",1750238392711,0.18309816,105120.0,105110.0,0.2556039]
["bitfinex","BTCUSD",1750238392938,0.36853816,105120.0,105110.0,0.2651171]
["bitfinex","BTCUSD",1750238393392,0.55879691,105120.0,105110.0,0.2556039]
["bitfinex","BTCUSD",1750238394370,0.55879691,105120.0,105110.0,0.26511719]
["bitfinex","BTCUSD",1750238395015,0.36853816,105120.0,105110.0,0.27463039]
["bitfinex","BTCUSD",1750238395241,0.35902523,105120.0,105110.0,0.27463039]
["bitfinex","BTCUSD",1750238395927,0.36853807,105120.0,105110.0,0.27463039]
["bitfinex","BTCUSD",1750238400798,0.56830975,105120.0,105110.0,0.2556039]
["bitfinex","BTCUSD",1750238404710,0.55879727,105120.0,105110.0,0.24609051]
["bitfinex","BTCUSD",1750238404928,0.55879727,105120.0,105110.0,0.26511756]
["bitfinex","BTCUSD",1750238407819,0.54928452,105120.0,105110.0,0.25560408]
["bitfinex","BTCUSD",1750238409631,0.54971226,105120.0,105110.0,0.25560408]
["bitfinex","BTCUSD",1750238410090,0.54971226,105120.0,105110.0,0.26511756]
["bitfinex","BTCUSD",1750238410322,0.54971226,105120.0,105110.0,0.27463095]
["bitfinex","BTCUSD",1750238412856,0.54971226,105120.0,105110.0,0.26511756]
["bitfinex","BTCUSD",1750238416743,0.54971226,105120.0,105110.0,0.25560408]
["bitfinex","BTCUSD",1750238417022,0.54019942,105120.0,105110.0,0.24609069]
["bitfinex","BTCUSD",1750238417213,0.54019942,105120.0,105110.0,0.25560444]
["bitfinex","BTCUSD",1750238417442,0.54019942,105120.0,105110.0,0.2651181]
["bitfinex","BTCUSD",1750238419055,0.54019942,105120.0,105110.0,0.27463158]
["bitfinex","BTCUSD",1750238420686,0.54019942,105120.0,105110.0,0.2651181]
["bitfinex","BTCUSD",1750238421137,0.54019942,105120.0,105110.0,0.42915167]
["bitfinex","BTCUSD",1750238424036,0.54019942,105120.0,105110.0,0.4196381]
["bitfinex","BTCUSD",1750238424918,0.53068649,105120.0,105110.0,0.41012444]
["bitfinex","BTCUSD",1750238425142,0.53068649,105120.0,105110.0,0.25560444]
["bitfinex","BTCUSD",1750238427211,0.53068649,105120.0,105110.0,0.26511801]
["bitfinex","BTCUSD",1750238427656,0.53068649,105120.0,105110.0,0.25560444]
["bitfinex","BTCUSD",1750238428111,0.53068649,105120.0,105110.0,0.26511801]
["bitfinex","BTCUSD",1750238429079,0.53068649,105120.0,105110.0,0.27463149]
["bitfinex","BTCUSD",1750238429526,0.00993986,105120.0,105110.0,0.4993879]
["bitfinex","BTCUSD",1750238429752,0.00042774,105120.0,105110.0,0.61017051]
["bitfinex","BTCUSD",1750238430194,0.00042774,105120.0,105110.0,0.3949273]
["bitfinex","BTCUSD",1750238430929,0.00042774,105120.0,105110.0,0.61017051]
["bitfinex","BTCUSD",1750238431161,0.00042774,105120.0,105110.0,0.61217051]
["bitfinex","BTCUSD",1750238432334,0.00042774,105120.0,105110.0,0.61317051]
["bitfinex","BTCUSD",1750238433013,0.00042774,105120.0,105110.0,0.61305613]
["bitfinex","BTCUSD",1750238433472,0.00042774,105120.0,105110.0,0.64171651]
["bitfinex","BTCUSD",1750238440412,0.06661143,105150.0,105130.0,0.19975204]
["bitfinex","BTCUSD",1750238440619,0.06661143,105150.0,105140.0,0.23802256]
["bitfinex","BTCUSD",1750238441668,0.07461143,105150.0,105140.0,0.26655484]
["bitfinex","BTCUSD",1750238441904,0.07461143,105150.0,105140.0,0.25704435]
["bitfinex","BTCUSD",1750238442122,0.26481589,105150.0,105140.0,0.25704435]
["bitfinex","BTCUSD",1750238442337,0.26181589,105150.0,105140.0,0.25704435]
["bitfinex","BTCUSD",1750238442554,0.60481589,105150.0,105140.0,0.25704435]
["bitfinex","BTCUSD",1750238442993,0.59981589,105150.0,105140.0,0.26655502]
["bitfinex","BTCUSD",1750238443193,0.60481589,105150.0,105140.0,0.26655502]
["bitfinex","BTCUSD",1750238443681,0.5953064,105150.0,105140.0,0.26655502]
["bitfinex","BTCUSD",1750238443899,0.39559135,105150.0,105140.0,0.27606551]
["bitfinex","BTCUSD",1750238444661,0.39259135,105150.0,105140.0,0.27606551]
["bitfinex","BTCUSD",1750238445089,0.39359135,105150.0,105140.0,0.27606551]
["bitfinex","BTCUSD",1750238445306,0.41261098,105150.0,105140.0,0.27606551]
["bitfinex","BTCUSD",1750238445518,0.41261089,105150.0,105140.0,0.27606551]
["bitfinex","BTCUSD",1750238446000,0.04859108,105150.0,105140.0,0.27606551]
["bitfinex","BTCUSD",1750238446236,0.02952885,105150.0,105140.0,0.27606551]
["bitfinex","BTCUSD",1750238446442,0.02001908,105150.0,105140.0,0.27606551]
["bitfinex","BTCUSD",1750238447047,0.02952894,105150.0,105140.0,0.27606551]
["bitfinex","BTCUSD",1750238447776,0.02952885,105150.0,105140.0,0.27606551]
["bitfinex","BTCUSD",1750238448792,0.02001908,105150.0,105140.0,0.27606551]
["bitfinex","BTCUSD",1750238449004,0.02952894,105150.0,105140.0,0.27606551]
["bitfinex","BTCUSD",1750238449236,0.02952894,105150.0,105140.0,0.2760656]
["bitfinex","BTCUSD",1750238449434,0.03903898,105150.0,105140.0,0.28557609]
["bitfinex","BTCUSD",1750238449640,0.0485492,105150.0,105140.0,0.28557609]
["bitfinex","BTCUSD",1750238450323,0.0485492,105150.0,105140.0,0.2760656]
["bitfinex","BTCUSD",1750238452206,0.0485492,105150.0,105140.0,0.28557609]
["bitfinex","BTCUSD",1750238452207,0.02001908,105150.0,105140.0,0.28557609]
["bitfinex","BTCUSD",1750238452683,0.02952876,105150.0,105140.0,0.28557609]
["bitfinex","BTCUSD",1750238453059,0.03903862,105150.0,105140.0,0.28557609]
["bitfinex","BTCUSD",1750238456954,0.01050968,105150.0,105140.0,0.28557609]
["bitfinex","BTCUSD",1750238457177,0.001,105150.0,105140.0,0.28557609]
["bitfinex","BTCUSD",1750238458214,0.02952866,105150.0,105140.0,0.28557609]
["bitfinex","BTCUSD",1750238459336,0.06760861,105150.0,105140.0,0.28557609]
["bitfinex","BTCUSD",1750238459611,0.07711865,105150.0,105140.0,0.28557609]
["bitfinex","BTCUSD",1750238459819,0.06760861,105150.0,105140.0,0.28557609]
["bitfinex","BTCUSD",1750238460571,0.05809866,105150.0,105140.0,0.28557609]
["bitfinex","BTCUSD",1750238461501,0.04858889,105150.0,105140.0,0.28557609]
["bitfinex","BTCUSD",1750238461979,0.02957,105150.0,105140.0,0.28557609]
["bitfinex","BTCUSD",1750238462675,0.001,105150.0,105140.0,0.28557609]
["bitfinex","BTCUSD",1750238466404,0.001,105150.0,105140.0,0.38181785]
["bitfinex","BTCUSD",1750238470035,0.0105094,105150.0,105140.0,0.38181785]
["bitfinex","BTCUSD",1750238470258,0.001,105150.0,105140.0,0.38181785]
["bitfinex","BTCUSD",1750238472116,0.001,105150.0,105140.0,0.381772]
["bitfinex","BTCUSD",1750238476623,0.001,105150.0,105140.0,0.39631285]
["bitfinex","BTCUSD",1750238477303,0.02952866,105150.0,105140.0,0.28553024]
["bitfinex","BTCUSD",1750238477525,0.05502268,105160.0,105150.0,0.20922463]
["bitfinex","BTCUSD",1750238477744,0.08132268,105160.0,105150.0,0.20922472]
["bitfinex","BTCUSD",1750238478452,0.08132268,105160.0,105150.0,0.19971468]
["bitfinex","BTCUSD",1750238478657,0.08132268,105160.0,105150.0,0.20922481]
["bitfinex","BTCUSD",1750238479317,0.00950949,105150.0,105140.0,0.27601885]
["bitfinex","BTCUSD",1750238479539,0.01901917,105150.0,105140.0,0.27601885]
["bitfinex","BTCUSD",1750238479778,0.02852903,105150.0,105140.0,0.27601885]
["bitfinex","BTCUSD",1750238479997,0.01901917,105150.0,105140.0,0.27601885]
["bitfinex","BTCUSD",1750238480871,0.02852894,105150.0,105140.0,0.27601885]
["bitfinex","BTCUSD",1750238481532,0.01901917,105150.0,105140.0,0.27601885]
["bitfinex","BTCUSD",1750238481758,0.02852894,105150.0,105140.0,0.27601885]
["bitfinex","BTCUSD",1750238481984,0.00950949,105150.0,105140.0,0.27601885]
["bitfinex","BTCUSD",1750238482229,0.20920494,105160.0,105150.0,0.21873431]
["bitfinex","BTCUSD",1750238482444,0.21871425,105160.0,105150.0,0.20922463]
["bitfinex","BTCUSD",1750238482681,0.21871425,105160.0,105150.0,0.21873449]
["bitfinex","BTCUSD",1750238482897,0.21871425,105160.0,105150.0,0.22824426]
["bitfinex","BTCUSD",1750238483558,0.22371425,105160.0,105150.0,0.22824426]
["bitfinex","BTCUSD",1750238484211,0.22371425,105160.0,105150.0,0.19971468]
["bitfinex","BTCUSD",1750238484428,0.2142053,105160.0,105150.0,0.00951022]
["bitfinex","BTCUSD",1750238485091,0.01901954,105150.0,105140.0,0.29671778]
["bitfinex","BTCUSD",1750238486654,0.02852958,105150.0,105140.0,0.29671778]
["bitfinex","BTCUSD",1750238486871,0.02852958,105150.0,105140.0,0.25699778]
["bitfinex","BTCUSD",1750238487308,0.21873458,105150.0,105140.0,0.25699832]
["bitfinex","BTCUSD",1750238487528,0.21873458,105150.0,105140.0,0.24748765]
["bitfinex","BTCUSD",1750238487749,0.21873458,105150.0,105140.0,0.2569985]
["bitfinex","BTCUSD",1750238488193,0.20922463,105150.0,105140.0,0.24748783]
["bitfinex","BTCUSD",1750238488431,0.19971459,105150.0,105140.0,0.24748783]
["bitfinex","BTCUSD",1750238489070,0.19971459,105150.0,105140.0,0.25699886]
["bitfinex","BTCUSD",1750238491398,0.20924435,105140.0,105130.0,0.29338453]
["bitfinex","BTCUSD",1750238491636,0.20924435,105140.0,105130.0,0.28387259]
["bitfinex","BTCUSD",1750238491853,0.1997335,105140.0,105130.0,0.28387259]
["bitfinex","BTCUSD",1750238492086,0.1997335,105140.0,105130.0,0.29338435]
["bitfinex","BTCUSD",1750238492785,0.1997335,105140.0,105130.0,0.29638435]
["bitfinex","BTCUSD",1750238493242,0.1997335,105140.0,105130.0,0.30589602]
["bitfinex","BTCUSD",1750238494370,0.1997335,105140.0,105130.0,0.29638435]
["bitfinex","BTCUSD",1750238494594,0.1997335,105140.0,105130.0,0.30589602]
["bitfinex","BTCUSD",1750238494838,0.1997335,105140.0,105130.0,0.29638435]
["bitfinex","BTCUSD",1750238496378,0.1997335,105140.0,105130.0,0.30589602]
["bitfinex","BTCUSD",1750238499465,0.1997335,105140.0,105130.0,0.29638435]
["bitfinex","BTCUSD",1750238500602,0.1997335,105140.0,105130.0,0.28687259]
["bitfinex","BTCUSD",1750238501257,0.1997335,105140.0,105130.0,0.24715259]
["bitfinex","BTCUSD",1750238501982,0.19022256,105140.0,105130.0,0.24715259]
["bitfinex","BTCUSD",1750238502333,0.19022256,105140.0,105130.0,0.23764065]
["bitfinex","BTCUSD",1750238502561,0.19022256,105140.0,105130.0,0.0474]
["bitfinex","BTCUSD",1750238502785,0.19022256,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1750238503043,0.19022256,105140.0,105130.0,0.0274]
["bitfinex","BTCUSD",1750238504151,0.19022256,105140.0,105130.0,0.0499]
["bitfinex","BTCUSD",1750238507680,0.19022256,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1750238507928,0.19022256,105140.0,105130.0,0.0254]
["bitfinex","BTCUSD",1750238508394,0.19022256,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1750238508628,0.19022256,105140.0,105130.0,0.0493]
["bitfinex","BTCUSD",1750238509572,0.19022256,105140.0,105130.0,0.027]
["bitfinex","BTCUSD",1750238509785,0.19022256,105140.0,105130.0,0.051]
["bitfinex","BTCUSD",1750238510849,0.19022256,105140.0,105130.0,0.25075259]
["bitfinex","BTCUSD",1750238511314,0.19022256,105140.0,105130.0,0.25075268]
["bitfinex","BTCUSD",1750238512192,0.19022256,105140.0,105130.0,0.051]
["bitfinex","BTCUSD",1750238513876,0.19973359,105140.0,105130.0,0.07002397]
["bitfinex","BTCUSD",1750238514079,0.19973359,105140.0,105130.0,0.07953582]
["bitfinex","BTCUSD",1750238514292,0.19973359,105140.0,105130.0,0.07002397]
["bitfinex","BTCUSD",1750238514535,0.19973359,105140.0,105130.0,0.26977629]
["bitfinex","BTCUSD",1750238515360,0.19973359,105140.0,105130.0,0.27928787]
["bitfinex","BTCUSD",1750238515811,0.01902179,105140.0,105130.0,0.28879935]
["bitfinex","BTCUSD",1750238516023,0.01902179,105140.0,105130.0,0.28879871]
["bitfinex","BTCUSD",1750238516991,0.02853219,105140.0,105130.0,0.28879871]
["bitfinex","BTCUSD",1750238517246,0.03804322,105140.0,105130.0,0.28879871]
["bitfinex","BTCUSD",1750238517913,0.02853219,105140.0,105130.0,0.28879871]
["bitfinex","BTCUSD",1750238518376,0.03804322,105140.0,105130.0,0.28879871]
["bitfinex","BTCUSD",1750238518814,0.02853219,105140.0,105130.0,0.28879871]
["bitfinex","BTCUSD",1750238519490,0.03804322,105140.0,105130.0,0.28879871]
["bitfinex","BTCUSD",1750238520436,0.03804322,105140.0,105130.0,0.26977584]
["bitfinex","BTCUSD",1750238521826,0.03804322,105140.0,105130.0,0.27928732]
["bitfinex","BTCUSD",1750238522045,0.04755434,105140.0,105130.0,0.27928732]
["bitfinex","BTCUSD",1750238522479,0.03804322,105140.0,105130.0,0.27928732]
["bitfinex","BTCUSD",1750238522689,0.03804322,105140.0,105130.0,0.28879871]
["bitfinex","BTCUSD",1750238523999,0.02853219,105140.0,105130.0,0.28879871]
["bitfinex","BTCUSD",1750238524776,0.03804322,105140.0,105130.0,0.27928732]
["bitfinex","BTCUSD",1750238525188,0.02853219,105140.0,105130.0,0.28879871]
["bitfinex","BTCUSD",1750238527932,0.02853219,105140.0,105130.0,0.24124065]
["bitfinex","BTCUSD",1750238527933,0.21875538,105140.0,105130.0,0.24124065]
["bitfinex","BTCUSD",1750238528155,0.21875538,105140.0,105130.0,0.051]
["bitfinex","BTCUSD",1750238528402,0.20924462,105140.0,105130.0,0.06051203]
["bitfinex","BTCUSD",1750238528892,0.20924462,105140.0,105130.0,0.051]
["bitfinex","BTCUSD",1750238529765,0.20924462,105140.0,105130.0,0.07002397]
["bitfinex","BTCUSD",1750238529982,0.20924462,105140.0,105130.0,0.06051203]
["bitfinex","BTCUSD",1750238531463,0.20924462,105140.0,105130.0,0.051]
["bitfinex","BTCUSD",1750238532132,0.20924462,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1750238532808,0.54924462,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1750238533034,0.58097306,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1750238533506,0.67721482,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1750238533726,0.69111482,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1750238533948,0.70461482,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1750238534166,0.70461254,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1750238534624,0.681804,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1750238535084,0.681804,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1750238535749,0.20928398,105120.0,105110.0,0.0452]
["bitfinex","BTCUSD",1750238535980,0.20928398,105120.0,105110.0,0.04529005]
["bitfinex","BTCUSD",1750238536634,0.21994161,105120.0,105110.0,0.04529005]
["bitfinex","BTCUSD",1750238537065,0.21994161,105120.0,105110.0,0.05029005]
["bitfinex","BTCUSD",1750238541482,0.21994161,105120.0,105110.0,0.05980389]
["bitfinex","BTCUSD",1750238542286,0.21994161,105120.0,105110.0,0.06931764]
["bitfinex","BTCUSD",1750238542499,0.21994161,105120.0,105110.0,0.25959449]
["bitfinex","BTCUSD",1750238542713,0.21994161,105120.0,105110.0,0.26910815]
["bitfinex","BTCUSD",1750238543617,0.21042913,105120.0,105110.0,0.25959449]
["bitfinex","BTCUSD",1750238543831,0.21042913,105120.0,105110.0,0.05980389]
["bitfinex","BTCUSD",1750238544272,0.20091638,105120.0,105110.0,0.05980389]
["bitfinex","BTCUSD",1750238544613,0.20091638,105120.0,105110.0,0.05029005]
["bitfinex","BTCUSD",1750238545695,0.20091638,105120.0,105110.0,0.05980389]
["bitfinex","BTCUSD",1750238545929,0.20091638,105120.0,105110.0,0.05029005]
["bitfinex","BTCUSD",1750238547163,0.20091638,105120.0,105110.0,0.05980389]
["bitfinex","BTCUSD",1750238548229,0.20091638,105120.0,105110.0,0.05029005]
["bitfinex","BTCUSD",1750238552415,0.20091638,105120.0,105110.0,0.02789005]
["bitfinex","BTCUSD",1750238552849,0.29715814,105120.0,105110.0,0.02789005]
["bitfinex","BTCUSD",1750238553061,0.29715814,105120.0,105110.0,0.00509005]
["bitfinex","BTCUSD",1750238554572,0.66445814,105120.0,105110.0,0.00509005]
["bitfinex","BTCUSD",1750238555048,0.66445814,105120.0,105110.0,0.00309005]
["bitfinex","BTCUSD",1750238555256,0.68725837,105120.0,105110.0,0.00309005]
["bitfinex","BTCUSD",1750238555466,0.66445814,105120.0,105110.0,0.00409005]
["bitfinex","BTCUSD",1750238555681,0.63715814,105120.0,105110.0,0.00409005]
["bitfinex","BTCUSD",1750238555899,0.63715814,105120.0,105110.0,9.005e-05]
["bitfinex","BTCUSD",1750238556112,0.66627062,105120.0,105110.0,9.005e-05]
["bitfinex","BTCUSD",1750238556320,0.66727062,105120.0,105110.0,9.005e-05]
["bitfinex","BTCUSD",1750238556737,0.69006983,105120.0,105110.0,9.005e-05]
["bitfinex","BTCUSD",1750238560210,0.71865483,105120.0,105110.0,9.005e-05]
["bitfinex","BTCUSD",1750238564587,0.71865483,105120.0,105110.0,0.02319005]
["bitfinex","BTCUSD",1750238566522,0.71865483,105120.0,105110.0,0.04579005]
["bitfinex","BTCUSD",1750238571170,0.71865483,105120.0,105110.0,9.005e-05]
["bitfinex","BTCUSD",1750238571171,0.80649842,105120.0,105110.0,9.005e-05]
["bitfinex","BTCUSD",1750238571425,0.83379842,105120.0,105110.0,9.005e-05]
["bitfinex","BTCUSD",1750238571901,0.98819842,105120.0,105110.0,9.005e-05]
["bitfinex","BTCUSD",1750238572136,0.95989842,105120.0,105110.0,9.005e-05]
["bitfinex","BTCUSD",1750238572374,0.87505483,105120.0,105110.0,9.005e-05]
["bitfinex","BTCUSD",1750238572616,0.87705483,105120.0,105110.0,9.005e-05]
["bitfinex","BTCUSD",1750238575486,0.85425562,105120.0,105110.0,9.005e-05]
["bitfinex","BTCUSD",1750238575698,0.87706852,105120.0,105110.0,9.005e-05]
["bitfinex","BTCUSD",1750238576329,0.90826572,105120.0,105110.0,9.005e-05]
["bitfinex","BTCUSD",1750238576983,0.87706852,105120.0,105110.0,9.005e-05]
["bitfinex","BTCUSD",1750238577823,0.90558465,105120.0,105100.0,0.04376386]
["bitfinex","BTCUSD",1750238578029,0.63603227,105110.0,105100.0,0.04390598]
["bitfinex","BTCUSD",1750238578239,0.65884517,105110.0,105100.0,0.04390598]
["bitfinex","BTCUSD",1750238578452,0.68743417,105110.0,105100.0,0.04390598]
["bitfinex","BTCUSD",1750238583863,0.78358339,105110.0,105100.0,0.00014212]
["bitfinex","BTCUSD",1750238584079,0.82599952,105110.0,105100.0,0.00014212]
["bitfinex","BTCUSD",1750238584267,0.84328958,105110.0,105100.0,0.00014212]
["bitfinex","BTCUSD",1750238585041,0.84328574,105110.0,105100.0,0.00014212]
["bitfinex","BTCUSD",1750238585253,0.88296574,105110.0,105100.0,0.00014212]
["bitfinex","BTCUSD",1750238585699,0.88496574,105110.0,105100.0,0.00014212]
["bitfinex","BTCUSD",1750238586441,0.88696574,105110.0,105100.0,0.00014212]
["bitfinex","BTCUSD",1750238588669,0.87636574,105110.0,105100.0,0.00014212]
["bitfinex","BTCUSD",1750238588904,0.72663652,105110.0,105100.0,0.04094212]
["bitfinex","BTCUSD",1750238589126,0.84583417,105110.0,105100.0,0.04094212]
["bitfinex","BTCUSD",1750238595817,0.84583417,105110.0,105100.0,0.00014212]
["bitfinex","BTCUSD",1750238596504,0.8743503,105110.0,105100.0,0.00014212]
["bitfinex","BTCUSD",1750238597128,0.97049952,105110.0,105100.0,0.00014212]
["bitfinex","BTCUSD",1750238597364,0.97718261,105110.0,105100.0,0.00014212]
["bitfinex","BTCUSD",1750238599793,0.88103339,105110.0,105100.0,0.00014212]
["bitfinex","BTCUSD",1750238600007,0.72663339,105110.0,105100.0,0.04334212]
["bitfinex","BTCUSD",1750238600262,0.88107339,105110.0,105100.0,0.04334212]
["bitfinex","BTCUSD",1750238602561,0.88107471,105110.0,105100.0,0.04334212]
["bitfinex","BTCUSD",1750238605252,0.88107532,105110.0,105100.0,0.04334212]
["bitfinex","BTCUSD",1750238605697,0.8743903,105110.0,105100.0,0.04334212]
["bitfinex","BTCUSD",1750238605919,0.88107532,105110.0,105100.0,0.04334212]
["bitfinex","BTCUSD",1750238606881,0.88107648,105110.0,105100.0,0.04334212]
["bitfinex","BTCUSD",1750238607975,0.97053952,105110.0,105100.0,0.04334212]
["bitfinex","BTCUSD",1750238608189,0.9772257,105110.0,105100.0,0.04334212]
["bitfinex","BTCUSD",1750238608827,0.88107648,105110.0,105100.0,0.04334212]
["bitfinex","BTCUSD",1750238610857,0.91911857,105110.0,105100.0,0.04334212]
["bitfinex","BTCUSD",1750238613421,0.82974745,105110.0,105100.0,0.04334212]
["bitfinex","BTCUSD",1750238613633,0.82975464,105110.0,105100.0,0.04334212]
["bitfinex","BTCUSD",1750238614255,0.91923744,105110.0,105100.0,0.04334212]
["bitfinex","BTCUSD",1750238614402,0.98466742,105110.0,105100.0,0.04334212]
["bitfinex","BTCUSD",1750238614914,0.91923744,105110.0,105100.0,0.04334212]
["bitfinex","BTCUSD",1750238616426,0.91923745,105110.0,105100.0,0.04334212]
["bitfinex","BTCUSD",1750238617654,0.71944694,105110.0,105100.0,0.04334212]
["bitfinex","BTCUSD",1750238617893,0.68136915,105110.0,105100.0,0.04334212]
["bitfinex","BTCUSD",1750238618132,0.88115966,105110.0,105100.0,0.04334212]
["bitfinex","BTCUSD",1750238626152,0.88115966,105110.0,105100.0,0.04334212]
["bitfinex","BTCUSD",1750238627795,0.91924032,105110.0,105100.0,0.04334212]
["bitfinex","BTCUSD",1750238629952,0.89068198,105110.0,105100.0,0.04334212]
["bitfinex","BTCUSD",1750238630666,0.95082652,105110.0,105100.0,0.04334212]
["bitfinex","BTCUSD",1750238630924,0.95082652,105110.0,105100.0,0.00014212]
["bitfinex","BTCUSD",1750238631169,0.95082652,105110.0,105100.0,0.04214212]
["bitfinex","BTCUSD",1750238631403,0.89068266,105110.0,105100.0,0.04214212]
["bitfinex","BTCUSD",1750238633272,0.91925015,105110.0,105100.0,0.04214212]
["bitfinex","BTCUSD",1750238633537,0.91924843,105110.0,105100.0,0.04214212]
["bitfinex","BTCUSD",1750238636566,0.76480843,105110.0,105100.0,0.04214212]
["bitfinex","BTCUSD",1750238636681,0.91924843,105110.0,105100.0,0.04214212]
["bitfinex","BTCUSD",1750238638096,0.89068094,105110.0,105100.0,0.04214212]
["bitfinex","BTCUSD",1750238639022,0.89068092,105110.0,105100.0,0.04214212]
["bitfinex","BTCUSD",1750238641793,0.89068091,105110.0,105100.0,0.04214212]
["bitfinex","BTCUSD",1750238644024,0.98683013,105110.0,105100.0,0.00014212]
["bitfinex","BTCUSD",1750238644877,0.19980951,105100.0,105090.0,0.0427]
["bitfinex","BTCUSD",1750238645091,0.54663623,105100.0,105090.0,0.0427]
["bitfinex","BTCUSD",1750238645308,0.54663623,105100.0,105070.0,0.0219]
["bitfinex","BTCUSD",1750238645309,0.00951637,105080.0,105070.0,0.0219]
["bitfinex","BTCUSD",1750238645552,0.51873985,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1750238645782,1.00583092,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1750238646294,1.04773898,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1750238646769,1.04973898,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1750238646980,1.01164492,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1750238647384,0.99024492,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1750238647678,0.8940957,105080.0,105070.0,0.0207]
["bitfinex","BTCUSD",1750238647892,0.8960957,105080.0,105070.0,0.0207]
["bitfinex","BTCUSD",1750238648112,0.8940957,105080.0,105070.0,0.0207]
["bitfinex","BTCUSD",1750238648333,0.8970957,105080.0,105070.0,0.0207]
["bitfinex","BTCUSD",1750238648537,0.99324492,105080.0,105070.0,0.0207]
["bitfinex","BTCUSD",1750238648973,0.8970957,105080.0,105070.0,0.0207]
["bitfinex","BTCUSD",1750238650016,0.89040052,105080.0,105070.0,0.0207]
["bitfinex","BTCUSD",1750238650862,0.86850482,105080.0,105070.0,0.0207]
["bitfinex","BTCUSD",1750238651289,0.19988558,105060.0,105050.0,0.04424]
["bitfinex","BTCUSD",1750238651526,0.52711491,105060.0,105050.0,0.04424]
["bitfinex","BTCUSD",1750238651723,0.50242159,105060.0,105050.0,0.04424]
["bitfinex","BTCUSD",1750238652452,0.50242159,105060.0,105050.0,0.02194]
["bitfinex","BTCUSD",1750238652659,0.54210159,105060.0,105050.0,0.02241372]
["bitfinex","BTCUSD",1750238653021,0.54310159,105060.0,105050.0,0.02241372]
["bitfinex","BTCUSD",1750238653229,0.63925081,105060.0,105050.0,0.02241372]
["bitfinex","BTCUSD",1750238653883,0.54310159,105060.0,105050.0,0.04331372]
["bitfinex","BTCUSD",1750238654503,0.88310159,105060.0,105050.0,0.02241372]
["bitfinex","BTCUSD",1750238654707,0.91170659,105060.0,105050.0,0.02241372]
["bitfinex","BTCUSD",1750238655113,0.91170659,105060.0,105050.0,0.04351372]
["bitfinex","BTCUSD",1750238659895,0.91170659,105060.0,105050.0,0.02241372]
["bitfinex","BTCUSD",1750238660104,1.00785581,105060.0,105050.0,0.02241372]
["bitfinex","BTCUSD",1750238660312,0.19990462,105050.0,105040.0,0.04211272]
["bitfinex","BTCUSD",1750238660517,0.29614638,105050.0,105040.0,0.04211272]
["bitfinex","BTCUSD",1750238660958,0.46096979,105050.0,105040.0,0.04211272]
["bitfinex","BTCUSD",1750238661646,0.48957479,105050.0,105040.0,0.04511272]
["bitfinex","BTCUSD",1750238662935,0.33513479,105050.0,105040.0,0.04511272]
["bitfinex","BTCUSD",1750238663148,0.74289203,105050.0,105040.0,0.24503655]
["bitfinex","BTCUSD",1750238663337,0.73337303,105050.0,105040.0,0.0546329]
["bitfinex","BTCUSD",1750238663581,0.73337303,105050.0,105040.0,0.06415299]
["bitfinex","BTCUSD",1750238663786,0.73337303,105050.0,105040.0,0.25455664]
["bitfinex","BTCUSD",1750238664018,0.57889303,105050.0,105040.0,0.25455664]
["bitfinex","BTCUSD",1750238664228,0.58841185,105050.0,105040.0,0.27359655]
["bitfinex","BTCUSD",1750238664410,0.75241103,105050.0,105040.0,0.27359655]
["bitfinex","BTCUSD",1750238664646,0.74202762,105050.0,105040.0,0.28311637]
["bitfinex","BTCUSD",1750238665726,0.74202762,105050.0,105040.0,0.27359655]
["bitfinex","BTCUSD",1750238666140,0.7325088,105050.0,105040.0,0.27359655]
["bitfinex","BTCUSD",1750238666806,0.5780288,105050.0,105040.0,0.27359655]
["bitfinex","BTCUSD",1750238667018,0.53255573,105050.0,105040.0,0.28311573]
["bitfinex","BTCUSD",1750238667227,0.72294126,105050.0,105040.0,0.28311582]
["bitfinex","BTCUSD",1750238667441,0.70390389,105050.0,105040.0,0.24503646]
["bitfinex","BTCUSD",1750238667656,0.6943848,105050.0,105040.0,0.04511272]
["bitfinex","BTCUSD",1750238670127,0.79062656,105050.0,105040.0,0.04511272]
["bitfinex","BTCUSD",1750238672994,0.8134129,105050.0,105040.0,0.04511272]
["bitfinex","BTCUSD",1750238673179,0.6589329,105050.0,105040.0,0.04511272]
["bitfinex","BTCUSD",1750238673436,0.63614656,105050.0,105040.0,0.04511272]
["bitfinex","BTCUSD",1750238673653,0.79066656,105050.0,105040.0,0.04511272]
["bitfinex","BTCUSD",1750238674701,0.81346808,105050.0,105040.0,0.04511272]
["bitfinex","BTCUSD",1750238677608,0.84207108,105050.0,105040.0,0.04511272]
["bitfinex","BTCUSD",1750238682126,0.84207108,105050.0,105040.0,0.06292436]
["bitfinex","BTCUSD",1750238683986,0.84207108,105050.0,105040.0,0.06292489]
["bitfinex","BTCUSD",1750238684541,0.84207108,105050.0,105040.0,0.06292487]
["bitfinex","BTCUSD",1750238685054,0.84207108,105050.0,105040.0,0.04511272]
["bitfinex","BTCUSD",1750238688040,0.50207108,105050.0,105040.0,0.04511272]
["bitfinex","BTCUSD",1750238688992,0.50207108,105050.0,105040.0,0.04411272]
["bitfinex","BTCUSD",1750238689473,0.50207108,105050.0,105040.0,0.04351272]
["bitfinex","BTCUSD",1750238694471,0.50203108,105050.0,105040.0,0.04351272]
["bitfinex","BTCUSD",1750238699443,0.53049869,105050.0,105040.0,0.04351272]
["bitfinex","BTCUSD",1750238703068,0.37601869,105050.0,105040.0,0.04351272]
["bitfinex","BTCUSD",1750238703275,0.50203108,105050.0,105040.0,0.04351272]
["bitfinex","BTCUSD",1750238704383,0.53049869,105050.0,105040.0,0.04351272]
["bitfinex","BTCUSD",1750238705281,0.53049869,105050.0,105040.0,0.0235]
["bitfinex","BTCUSD",1750238706127,0.87049869,105050.0,105040.0,0.0235]
["bitfinex","BTCUSD",1750238706356,0.87049869,105050.0,105040.0,0.0457]
["bitfinex","BTCUSD",1750238711068,0.87049869,105050.0,105040.0,0.0235]
["bitfinex","BTCUSD",1750238711296,0.81922956,105050.0,105040.0,0.0235]
["bitfinex","BTCUSD",1750238711534,0.87065828,105050.0,105040.0,0.0235]
["bitfinex","BTCUSD",1750238711744,0.87735431,105050.0,105040.0,0.0235]
["bitfinex","BTCUSD",1750238712600,0.87735431,105050.0,105040.0,0.0449]
["bitfinex","BTCUSD",1750238713726,0.87735457,105050.0,105040.0,0.0449]
["bitfinex","BTCUSD",1750238716286,0.87065828,105050.0,105040.0,0.0449]
["bitfinex","BTCUSD",1750238716499,0.87735505,105050.0,105040.0,0.0449]
["bitfinex","BTCUSD",1750238719718,0.87735608,105050.0,105040.0,0.0449]
["bitfinex","BTCUSD",1750238725662,0.87735651,105050.0,105040.0,0.0449]
["bitfinex","BTCUSD",1750238727814,0.87735651,105050.0,105040.0,0.0235]
["bitfinex","BTCUSD",1750238728466,0.8773565,105050.0,105040.0,0.0235]
["bitfinex","BTCUSD",1750238728881,0.8773565,105050.0,105040.0,0.0454]
["bitfinex","BTCUSD",1750238729302,0.8773565,105050.0,105040.0,0.0235]
["bitfinex","BTCUSD",1750238729511,0.91545056,105050.0,105040.0,0.0235]
["bitfinex","BTCUSD",1750238729718,1.01159978,105050.0,105040.0,0.0235]
["bitfinex","BTCUSD",1750238729964,0.97350572,105050.0,105040.0,0.0235]
["bitfinex","BTCUSD",1750238730181,0.93705056,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1750238730603,0.90847905,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1750238731028,0.90847905,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1750238731246,1.00462664,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1750238731666,0.88687745,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1750238731909,0.88687745,105050.0,105040.0,0.0217]
["bitfinex","BTCUSD",1750238732752,0.91544687,105050.0,105040.0,0.0217]
["bitfinex","BTCUSD",1750238733635,0.53992365,105040.0,105030.0,0.0437]
["bitfinex","BTCUSD",1750238733851,0.68759005,105040.0,105030.0,0.0437]
["bitfinex","BTCUSD",1750238734757,0.65902262,105040.0,105030.0,0.0437]
["bitfinex","BTCUSD",1750238735293,0.75209103,105040.0,105030.0,0.0437]
["bitfinex","BTCUSD",1750238736148,0.75209103,105040.0,105030.0,0.0447]
["bitfinex","BTCUSD",1750238736768,0.75208458,105040.0,105030.0,0.0447]
["bitfinex","BTCUSD",1750238737386,0.68757963,105040.0,105030.0,0.0447]
["bitfinex","BTCUSD",1750238737809,0.65901617,105040.0,105030.0,0.0447]
["bitfinex","BTCUSD",1750238738707,0.68762317,105040.0,105030.0,0.0447]
["bitfinex","BTCUSD",1750238740300,0.84278317,105040.0,105030.0,0.0447]
["bitfinex","BTCUSD",1750238752966,0.84278317,105040.0,105030.0,0.0228]
["bitfinex","BTCUSD",1750238754078,0.84278317,105040.0,105030.0,0.0463]
["bitfinex","BTCUSD",1750238755607,0.87804277,105040.0,105030.0,0.0463]
["bitfinex","BTCUSD",1750238757387,0.87804288,105040.0,105030.0,0.0463]
["bitfinex","BTCUSD",1750238759283,0.87804615,105040.0,105030.0,0.0463]
["bitfinex","BTCUSD",1750238760359,0.87804622,105040.0,105030.0,0.0463]
["bitfinex","BTCUSD",1750238762774,0.87804629,105040.0,105030.0,0.0463]
["bitfinex","BTCUSD",1750238766023,0.87804633,105040.0,105030.0,0.0463]
["bitfinex","BTCUSD",1750238766887,0.72288633,105040.0,105030.0,0.0463]
["bitfinex","BTCUSD",1750238767095,0.87776633,105040.0,105030.0,0.0463]
["bitfinex","BTCUSD",1750238768884,0.87106663,105040.0,105030.0,0.0463]
["bitfinex","BTCUSD",1750238769091,0.6620484,105040.0,105030.0,0.0463]
["bitfinex","BTCUSD",1750238769305,0.63348494,105040.0,105030.0,0.0463]
["bitfinex","BTCUSD",1750238769520,0.64300494,105040.0,105030.0,0.0463]
["bitfinex","BTCUSD",1750238769741,0.83340859,105040.0,105030.0,0.0463]
["bitfinex","BTCUSD",1750238773246,0.83340851,105040.0,105030.0,0.0463]
["bitfinex","BTCUSD",1750238774781,0.83340848,105040.0,105030.0,0.0463]
["bitfinex","BTCUSD",1750238776240,0.82670893,105040.0,105030.0,0.0463]
["bitfinex","BTCUSD",1750238777340,0.8334085,105040.0,105030.0,0.0463]
["bitfinex","BTCUSD",1750238779101,0.86197196,105040.0,105030.0,0.0463]
["bitfinex","BTCUSD",1750238779324,0.86197196,105040.0,105030.0,0.05521763]
["bitfinex","BTCUSD",1750238780371,0.86197196,105040.0,105030.0,0.05521775]
["bitfinex","BTCUSD",1750238781234,0.50920274,105040.0,105030.0,0.05521775]
["bitfinex","BTCUSD",1750238781450,0.50920274,105040.0,105030.0,0.0463]
["bitfinex","BTCUSD",1750238781677,0.50920297,105040.0,105030.0,0.0463]
["bitfinex","BTCUSD",1750238783256,0.84920297,105040.0,105030.0,0.0463]
["bitfinex","BTCUSD",1750238784683,0.84920198,105040.0,105030.0,0.0463]
["bitfinex","BTCUSD",1750238784901,0.9453512,105040.0,105030.0,0.0463]
["bitfinex","BTCUSD",1750238786569,0.84904198,105040.0,105030.0,0.0463]
["bitfinex","BTCUSD",1750238787003,0.84904198,105040.0,105030.0,0.0473]
["bitfinex","BTCUSD",1750238788516,0.84904131,105040.0,105030.0,0.0473]
["bitfinex","BTCUSD",1750238789944,0.84904132,105040.0,105030.0,0.0473]
["bitfinex","BTCUSD",1750238791324,0.77291421,105040.0,105030.0,0.0473]
["bitfinex","BTCUSD",1750238791546,0.74435075,105040.0,105030.0,0.0473]
["bitfinex","BTCUSD",1750238791816,0.77295775,105040.0,105030.0,0.0473]
["bitfinex","BTCUSD",1750238792024,0.74435075,105040.0,105030.0,0.0473]
["bitfinex","BTCUSD",1750238792674,0.75387075,105040.0,105030.0,0.0473]
["bitfinex","BTCUSD",1750238793311,0.75387028,105040.0,105030.0,0.0473]
["bitfinex","BTCUSD",1750238794675,0.8500195,105040.0,105030.0,0.0473]
["bitfinex","BTCUSD",1750238796169,0.85001951,105040.0,105030.0,0.0473]
["bitfinex","BTCUSD",1750238799122,0.75387052,105040.0,105030.0,0.0473]
["bitfinex","BTCUSD",1750238800619,0.7471726,105040.0,105030.0,0.0473]
["bitfinex","BTCUSD",1750238800838,0.75387056,105040.0,105030.0,0.0473]
["bitfinex","BTCUSD",1750238801293,0.78243402,105040.0,105030.0,0.0473]
["bitfinex","BTCUSD",1750238803285,0.82052808,105040.0,105030.0,0.0021]
["bitfinex","BTCUSD",1750238803503,0.9166773,105040.0,105030.0,0.0021]
["bitfinex","BTCUSD",1750238803717,0.9452873,105040.0,105030.0,0.0021]
["bitfinex","BTCUSD",1750238804567,0.91672384,105040.0,105030.0,0.0239]
["bitfinex","BTCUSD",1750238805646,0.91672193,105040.0,105030.0,0.0239]
["bitfinex","BTCUSD",1750238806715,0.91672193,105040.0,105030.0,0.0219]
["bitfinex","BTCUSD",1750238807162,0.91772193,105040.0,105030.0,0.0219]
["bitfinex","BTCUSD",1750238807793,0.917722,105040.0,105030.0,0.0219]
["bitfinex","BTCUSD",1750238810644,0.91772062,105040.0,105030.0,0.0219]
["bitfinex","BTCUSD",1750238811702,0.94628448,105040.0,105030.0,0.0219]
["bitfinex","BTCUSD",1750238813655,0.94628359,105040.0,105030.0,0.0436]
["bitfinex","BTCUSD",1750238815177,0.94628359,105040.0,105030.0,0.0219]
["bitfinex","BTCUSD",1750238815391,0.96913289,105040.0,105030.0,0.0219]
["bitfinex","BTCUSD",1750238816509,0.96243904,105040.0,105030.0,0.0219]
["bitfinex","BTCUSD",1750238816725,0.96913281,105040.0,105030.0,0.0219]
["bitfinex","BTCUSD",1750238819572,0.96913254,105040.0,105030.0,0.0219]
["bitfinex","BTCUSD",1750238821767,0.94056868,105040.0,105030.0,0.0219]
["bitfinex","BTCUSD",1750238822194,0.9691295,105040.0,105030.0,0.0219]
["bitfinex","BTCUSD",1750238823762,0.9691295,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750238824618,0.96912992,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750238826542,0.9405691,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750238827393,1.0028891,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750238829119,0.9802891,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750238830024,0.19994268,105030.0,105020.0,0.0435]
["bitfinex","BTCUSD",1750238830238,0.5821212,105030.0,105020.0,0.0435]
["bitfinex","BTCUSD",1750238830470,0.6049705,105030.0,105020.0,0.0435]
["bitfinex","BTCUSD",1750238830895,0.60497276,105030.0,105020.0,0.0435]
["bitfinex","BTCUSD",1750238831316,0.63358376,105030.0,105020.0,0.0445]
["bitfinex","BTCUSD",1750238831535,0.63358376,105030.0,105020.0,0.0455]
["bitfinex","BTCUSD",1750238832640,0.63358672,105030.0,105020.0,0.0455]
["bitfinex","BTCUSD",1750238833061,0.60497572,105030.0,105020.0,0.0455]
["bitfinex","BTCUSD",1750238833722,0.59827658,105030.0,105020.0,0.0455]
["bitfinex","BTCUSD",1750238833944,0.60497572,105030.0,105020.0,0.0455]
["bitfinex","BTCUSD",1750238836764,0.60497529,105030.0,105020.0,0.0455]
["bitfinex","BTCUSD",1750238838052,0.64306935,105030.0,105020.0,0.0455]
["bitfinex","BTCUSD",1750238839356,0.64306935,105030.0,105020.0,0.0445]
["bitfinex","BTCUSD",1750238839592,0.64306935,105030.0,105020.0,0.0435]
["bitfinex","BTCUSD",1750238839812,0.67268027,105030.0,105020.0,0.0435]
["bitfinex","BTCUSD",1750238840233,0.64410665,105030.0,105020.0,0.0435]
["bitfinex","BTCUSD",1750238840448,0.6726834,105030.0,105020.0,0.0435]
["bitfinex","BTCUSD",1750238841587,0.57653418,105030.0,105020.0,0.0435]
["bitfinex","BTCUSD",1750238842672,0.53844012,105030.0,105020.0,0.0435]
["bitfinex","BTCUSD",1750238843984,0.53843811,105030.0,105020.0,0.0435]
["bitfinex","BTCUSD",1750238844641,0.42201217,105030.0,105020.0,0.0435]
["bitfinex","BTCUSD",1750238844865,0.53843811,105030.0,105020.0,0.06133112]
["bitfinex","BTCUSD",1750238845085,0.35530611,105030.0,105020.0,0.06133112]
["bitfinex","BTCUSD",1750238845304,0.50982611,105030.0,105020.0,0.06133112]
["bitfinex","BTCUSD",1750238845526,0.50313049,105030.0,105020.0,0.0435]
["bitfinex","BTCUSD",1750238845742,0.50982681,105030.0,105020.0,0.0613255]
["bitfinex","BTCUSD",1750238846004,0.50982689,105030.0,105020.0,0.0613255]
["bitfinex","BTCUSD",1750238848419,0.50982689,105030.0,105020.0,0.0435]
["bitfinex","BTCUSD",1750238848636,0.50982689,105030.0,105020.0,0.06132574]
["bitfinex","BTCUSD",1750238849509,0.50982741,105030.0,105020.0,0.06132574]
["bitfinex","BTCUSD",1750238849939,0.5098274,105030.0,105020.0,0.06132574]
["bitfinex","BTCUSD",1750238850780,0.3553074,105030.0,105020.0,0.06132574]
["bitfinex","BTCUSD",1750238850999,0.5098274,105030.0,105020.0,0.06131313]
["bitfinex","BTCUSD",1750238851429,0.5098274,105030.0,105020.0,0.06131186]
["bitfinex","BTCUSD",1750238851643,0.25906564,105030.0,105020.0,0.06131186]
["bitfinex","BTCUSD",1750238851858,0.39073634,105030.0,105020.0,0.06131186]
["bitfinex","BTCUSD",1750238852077,0.41358564,105030.0,105020.0,0.06131186]
["bitfinex","BTCUSD",1750238852289,0.25906564,105030.0,105020.0,0.06131186]
["bitfinex","BTCUSD",1750238852497,0.20763918,105030.0,105020.0,0.06131186]
["bitfinex","BTCUSD",1750238852707,0.36215925,105030.0,105020.0,0.06131186]
["bitfinex","BTCUSD",1750238852927,0.38500855,105030.0,105020.0,0.06131186]
["bitfinex","BTCUSD",1750238854279,0.38500855,105030.0,105020.0,0.06131088]
["bitfinex","BTCUSD",1750238854708,0.4135853,105030.0,105020.0,0.06131088]
["bitfinex","BTCUSD",1750238854937,0.38500855,105030.0,105020.0,0.06131088]
["bitfinex","BTCUSD",1750238855146,0.38500855,105030.0,105020.0,0.0435]
["bitfinex","BTCUSD",1750238855796,0.4135853,105030.0,105020.0,0.0435]
["bitfinex","BTCUSD",1750238857177,0.40688873,105030.0,105020.0,0.0435]
["bitfinex","BTCUSD",1750238857398,0.41358529,105030.0,105020.0,0.0435]
["bitfinex","BTCUSD",1750238857881,0.50973451,105030.0,105020.0,0.0435]
["bitfinex","BTCUSD",1750238858121,0.60597627,105030.0,105020.0,0.0435]
["bitfinex","BTCUSD",1750238860851,0.60597627,105030.0,105020.0,0.0226]
["bitfinex","BTCUSD",1750238861070,0.64407033,105030.0,105020.0,0.0234]
["bitfinex","BTCUSD",1750238862223,0.64407021,105030.0,105020.0,0.0234]
["bitfinex","BTCUSD",1750238862913,0.63737377,105030.0,105020.0,0.0234]
["bitfinex","BTCUSD",1750238863143,0.6440702,105030.0,105020.0,0.0234]
["bitfinex","BTCUSD",1750238865127,0.64407393,105030.0,105020.0,0.0234]
["bitfinex","BTCUSD",1750238865839,0.64407359,105030.0,105020.0,0.0234]
["bitfinex","BTCUSD",1750238870121,0.66777359,105030.0,105020.0,0.0234]
["bitfinex","BTCUSD",1750238874536,0.66777244,105030.0,105020.0,0.0234]
["bitfinex","BTCUSD",1750238874988,0.66777244,105030.0,105020.0,0.0471]
["bitfinex","BTCUSD",1750238875648,0.66777203,105030.0,105020.0,0.0471]
["bitfinex","BTCUSD",1750238875863,0.66777203,105030.0,105020.0,0.0234]
["bitfinex","BTCUSD",1750238876942,0.66777209,105030.0,105020.0,0.0234]
["bitfinex","BTCUSD",1750238877363,0.66777203,105030.0,105020.0,0.0234]
["bitfinex","BTCUSD",1750238878407,0.66777203,105030.0,105020.0,0.0457]
["bitfinex","BTCUSD",1750238879292,0.66777184,105030.0,105020.0,0.0457]
["bitfinex","BTCUSD",1750238881259,0.578248,105030.0,105020.0,0.0457]
["bitfinex","BTCUSD",1750238881974,0.62966307,105030.0,105020.0,0.0457]
["bitfinex","BTCUSD",1750238882190,0.66774831,105030.0,105020.0,0.0457]
["bitfinex","BTCUSD",1750238883092,0.66774915,105030.0,105020.0,0.0234]
["bitfinex","BTCUSD",1750238884597,1.00774915,105030.0,105020.0,0.0234]
["bitfinex","BTCUSD",1750238885024,0.97918522,105030.0,105020.0,0.0234]
["bitfinex","BTCUSD",1750238885840,0.9791884,105030.0,105020.0,0.0234]
["bitfinex","BTCUSD",1750238892319,0.9791884,105030.0,105020.0,0.0459]
["bitfinex","BTCUSD",1750238894068,0.97918996,105030.0,105020.0,0.0459]
["bitfinex","BTCUSD",1750238894741,1.03631782,105030.0,105020.0,0.0459]
["bitfinex","BTCUSD",1750238896475,1.03631829,105030.0,105020.0,0.0459]
["bitfinex","BTCUSD",1750238897001,0.97919043,105030.0,105020.0,0.0459]
["bitfinex","BTCUSD",1750238897501,1.03631829,105030.0,105020.0,0.0459]
["bitfinex","BTCUSD",1750238898031,1.03631829,105030.0,105020.0,0.0234]
["bitfinex","BTCUSD",1750238899090,1.03631829,105030.0,105020.0,0.0454]
["bitfinex","BTCUSD",1750238899365,1.03631815,105030.0,105020.0,0.0454]
["bitfinex","BTCUSD",1750238903481,1.03631827,105030.0,105020.0,0.0454]
["bitfinex","BTCUSD",1750238904372,1.1923542,105030.0,105020.0,0.0454]
["bitfinex","BTCUSD",1750238904586,1.1923542,105030.0,105020.0,0.0234]
["bitfinex","BTCUSD",1750238904818,1.19394896,105030.0,105020.0,0.0234]
["bitfinex","BTCUSD",1750238905274,0.19996172,105020.0,105010.0,0.0216]
["bitfinex","BTCUSD",1750238905279,0.53996172,105020.0,105010.0,0.0216]
["bitfinex","BTCUSD",1750238905520,0.95445989,105020.0,105010.0,0.0216]
["bitfinex","BTCUSD",1750238907945,1.07209565,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750238909032,1.07209174,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750238909678,1.07409174,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750238909944,1.05439174,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750238911918,1.05438582,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750238912334,1.08300482,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750238913957,1.12272482,105020.0,105010.0,0.02094742]
["bitfinex","BTCUSD",1750238914167,1.0265756,105020.0,105010.0,0.02094742]
["bitfinex","BTCUSD",1750238914373,1.0265756,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238917697,1.02657213,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238918314,1.06465696,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238918748,1.08750786,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238919214,1.18365708,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238923528,1.18365703,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238925032,1.08750781,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238925261,1.11604238,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238925894,1.10935536,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238926104,1.11604345,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238928728,1.07795862,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238929384,1.1160451,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238930864,1.21219432,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238931540,1.1160451,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238932183,1.11604706,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238936362,1.08751249,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238937957,1.11608622,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238940939,1.11608643,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238941825,1.13887725,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238942996,0.94471725,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238943201,1.13887725,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238943647,0.9447181,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238943868,1.1388781,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238945767,1.13218157,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238945943,1.13887861,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238948327,1.11030865,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238949298,1.10361161,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238950039,1.11030991,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238950465,1.13888773,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238950933,1.13888814,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238952791,1.13889067,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238953452,1.13889043,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238954285,1.11031219,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238954884,0.91615221,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238955094,1.11055221,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238955301,1.08776139,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238956128,1.11635016,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238956313,0.89336139,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238956530,1.11635107,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238956903,1.11635201,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238957301,1.08776233,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238958352,0.89336233,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238958617,1.08772233,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238958799,1.08772209,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238962472,1.08772215,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238964023,1.03834865,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238964658,1.03834522,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238965073,0.88386522,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238965276,0.78092553,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238965476,0.9068142,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238965947,0.7523342,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238966335,0.9068142,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238966828,0.7523342,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238967076,0.8781952,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238968664,0.7237152,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238968922,0.8781952,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238969155,0.8553443,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238969405,0.7008643,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238969588,0.8553043,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238974590,0.87812641,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238976759,1.07051739,105020.0,105010.0,0.04244742]
["bitfinex","BTCUSD",1750238976970,1.07720465,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750238977378,1.10579598,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750238977763,1.19527098,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750238978842,1.19527144,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750238980113,1.21567144,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750238981535,1.24636696,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750238981750,1.28445179,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750238981977,1.28445191,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750238983117,1.26405142,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750238983265,1.24295142,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750238983901,1.26425142,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750238984291,1.2642506,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750238984693,1.22616577,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750238985517,1.2642506,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750238985719,1.22616577,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750238986433,1.20486577,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750238986869,1.2429506,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750238987512,1.20486577,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750238987726,1.2429506,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750238989230,1.20486577,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750238989641,1.2429506,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750238989855,1.20486577,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750238990012,1.19817924,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750238990239,1.23626407,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750238993945,1.20556855,105020.0,105010.0,0.02194742]
["bitfinex","BTCUSD",1750238996540,1.02891369,105020.0,105010.0,0.02194742]
["bitfinex","BTCUSD",1750238996835,0.79889239,105020.0,105010.0,0.02194742]
["bitfinex","BTCUSD",1750238998639,1.13889239,105020.0,105010.0,0.02194742]
["bitfinex","BTCUSD",1750239000588,1.16748372,105020.0,105010.0,0.02194742]
["bitfinex","BTCUSD",1750239001227,1.19817924,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750239001442,1.21997924,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750239004196,1.24117924,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750239004885,1.21997924,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750239005525,1.25806407,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750239006605,1.22947274,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750239006838,1.24851516,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750239009366,1.26305601,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750239010740,1.26975451,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750239014846,1.12110977,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750239016871,1.12110977,105020.0,105010.0,0.02174742]
["bitfinex","BTCUSD",1750239017076,1.11441127,105020.0,105010.0,0.02174742]
["bitfinex","BTCUSD",1750239017291,1.12110842,105020.0,105010.0,0.02174742]
["bitfinex","BTCUSD",1750239019995,1.12110842,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750239020221,1.21725811,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750239021153,1.21729606,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750239022737,1.23799606,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750239024084,1.23799167,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750239024309,1.21729167,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750239024987,1.21059405,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750239025184,1.21729023,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750239025472,1.21729052,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750239030469,1.21729052,105020.0,105010.0,0.02144742]
["bitfinex","BTCUSD",1750239030677,1.16016327,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750239032431,1.16016327,105020.0,105010.0,0.02254742]
["bitfinex","BTCUSD",1750239032650,1.16016327,105020.0,105010.0,0.04314742]
["bitfinex","BTCUSD",1750239035358,1.16016489,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750239038079,1.16016573,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750239039608,1.23625032,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750239039825,1.16016573,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750239040038,1.23625032,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750239040812,1.16016573,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750239042468,1.16016573,105020.0,105010.0,0.02194742]
["bitfinex","BTCUSD",1750239042676,1.16016573,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750239043916,1.16016359,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750239045191,1.23624818,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750239045414,1.2669437,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750239046073,1.2890437,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750239046289,1.3390437,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750239046935,1.3169437,105020.0,105010.0,0.00014742]
["bitfinex","BTCUSD",1750239048451,0.53998077,105010.0,105000.0,0.0542]
["bitfinex","BTCUSD",1750239048681,0.53998077,105010.0,105000.0,0.05434235]
["bitfinex","BTCUSD",1750239048682,0.97352078,105010.0,105000.0,0.05434235]
["bitfinex","BTCUSD",1750239048915,1.14565935,105010.0,105000.0,0.05434235]
["bitfinex","BTCUSD",1750239049137,1.21392035,105010.0,105000.0,0.05434235]
["bitfinex","BTCUSD",1750239050014,1.21492035,105010.0,105000.0,0.05434235]
["bitfinex","BTCUSD",1750239051345,1.2794612,105010.0,105000.0,0.03531635]
["bitfinex","BTCUSD",1750239051600,0.00952834,104950.0,104940.0,0.01905805]
["bitfinex","BTCUSD",1750239051838,0.20962392,104950.0,104940.0,0.00898242]
["bitfinex","BTCUSD",1750239052063,0.20009576,104950.0,104940.0,0.00898242]
["bitfinex","BTCUSD",1750239052780,0.20009576,104950.0,104940.0,0.01498242]
["bitfinex","BTCUSD",1750239054172,0.20009576,104950.0,104940.0,0.00898242]
["bitfinex","BTCUSD",1750239054404,0.20009576,104950.0,104940.0,0.03528242]
["bitfinex","BTCUSD",1750239054650,0.20009576,104950.0,104940.0,0.06028242]
["bitfinex","BTCUSD",1750239055353,0.20009576,104950.0,104940.0,0.0513474]
["bitfinex","BTCUSD",1750239055830,0.20009576,104950.0,104940.0,0.0473474]
["bitfinex","BTCUSD",1750239056056,0.20009576,104950.0,104940.0,0.0503474]
["bitfinex","BTCUSD",1750239058744,0.20009576,104950.0,104940.0,0.05926055]
["bitfinex","BTCUSD",1750239059164,0.20009576,104950.0,104940.0,0.05626055]
["bitfinex","BTCUSD",1750239059592,0.20009576,104950.0,104940.0,0.05726055]
["bitfinex","BTCUSD",1750239060878,0.20009576,104950.0,104940.0,0.05725561]
["bitfinex","BTCUSD",1750239061091,0.20009576,104950.0,104940.0,0.05325561]
["bitfinex","BTCUSD",1750239061536,0.20009576,104950.0,104940.0,0.05525561]
["bitfinex","BTCUSD",1750239062278,0.01905623,104950.0,104940.0,0.49083123]
["bitfinex","BTCUSD",1750239062510,0.02858448,104950.0,104940.0,0.27484822]
["bitfinex","BTCUSD",1750239062783,0.02858403,104950.0,104940.0,0.27484822]
["bitfinex","BTCUSD",1750239063044,0.01905532,104950.0,104940.0,0.37108998]
["bitfinex","BTCUSD",1750239063266,0.02858303,104950.0,104940.0,0.38563083]
["bitfinex","BTCUSD",1750239063969,0.01905523,104950.0,104940.0,0.38563083]
["bitfinex","BTCUSD",1750239064191,0.01905423,104960.0,104950.0,0.21915087]
["bitfinex","BTCUSD",1750239064414,0.01905423,104960.0,104950.0,0.26465087]
["bitfinex","BTCUSD",1750239064639,0.02858157,104960.0,104950.0,0.26465087]
["bitfinex","BTCUSD",1750239065377,0.038109,104960.0,104950.0,0.26465087]
["bitfinex","BTCUSD",1750239065608,0.22865778,104960.0,104950.0,0.24559518]
["bitfinex","BTCUSD",1750239065858,0.20960355,104960.0,104950.0,0.24559518]
["bitfinex","BTCUSD",1750239066079,0.20960355,104960.0,104950.0,0.25512325]
["bitfinex","BTCUSD",1750239068081,0.20007621,104960.0,104950.0,0.24559518]
["bitfinex","BTCUSD",1750239068290,0.20007621,104960.0,104950.0,0.25512334]
["bitfinex","BTCUSD",1750239073047,0.20007621,104960.0,104950.0,0.26465141]
["bitfinex","BTCUSD",1750239073894,0.20007621,104960.0,104950.0,0.25512334]
["bitfinex","BTCUSD",1750239074129,0.19054878,104960.0,104950.0,0.0455]
["bitfinex","BTCUSD",1750239074285,0.19054878,104960.0,104950.0,0.04788179]
["bitfinex","BTCUSD",1750239074458,0.20392113,104960.0,104950.0,0.0455]
["bitfinex","BTCUSD",1750239075073,0.19054878,104960.0,104950.0,0.0455]
["bitfinex","BTCUSD",1750239085732,0.19054878,104960.0,104940.0,0.0431474]
["bitfinex","BTCUSD",1750239085733,0.20009509,104950.0,104940.0,0.0431474]
["bitfinex","BTCUSD",1750239085940,0.35485509,104950.0,104940.0,0.0431474]
["bitfinex","BTCUSD",1750239087687,0.35485509,104950.0,104940.0,0.0451474]
["bitfinex","BTCUSD",1750239087901,0.35485509,104950.0,104940.0,0.0461474]
["bitfinex","BTCUSD",1750239088656,0.41225838,104950.0,104940.0,0.0461474]
["bitfinex","BTCUSD",1750239090904,0.35485509,104950.0,104940.0,0.0461474]
["bitfinex","BTCUSD",1750239092251,0.35485509,104950.0,104940.0,0.0240474]
["bitfinex","BTCUSD",1750239092914,0.35485509,104950.0,104940.0,0.0030474]
["bitfinex","BTCUSD",1750239094272,0.69485509,104950.0,104940.0,0.0030474]
["bitfinex","BTCUSD",1750239095932,0.71769368,104950.0,104940.0,0.0030474]
["bitfinex","BTCUSD",1750239096550,0.69485509,104950.0,104940.0,0.0030474]
["bitfinex","BTCUSD",1750239097002,0.72348509,104950.0,104940.0,0.0030474]
["bitfinex","BTCUSD",1750239097413,0.81963431,104950.0,104940.0,0.0030474]
["bitfinex","BTCUSD",1750239098289,0.72348509,104950.0,104940.0,0.0030474]
["bitfinex","BTCUSD",1750239098540,0.81972685,104950.0,104940.0,0.0030474]
["bitfinex","BTCUSD",1750239098757,0.84255883,104950.0,104940.0,0.0030474]
["bitfinex","BTCUSD",1750239098990,0.88455883,104950.0,104940.0,0.0030474]
["bitfinex","BTCUSD",1750239100705,0.86335883,104950.0,104940.0,0.0030474]
["bitfinex","BTCUSD",1750239100920,0.84255883,104950.0,104940.0,0.0030474]
["bitfinex","BTCUSD",1750239101740,0.93870805,104950.0,104940.0,0.0030474]
["bitfinex","BTCUSD",1750239102642,0.98060805,104950.0,104940.0,0.0030474]
["bitfinex","BTCUSD",1750239106902,0.93870805,104950.0,104940.0,0.0030474]
["bitfinex","BTCUSD",1750239108159,0.84255883,104950.0,104940.0,0.0030474]
["bitfinex","BTCUSD",1750239112620,0.68779883,104950.0,104940.0,0.0030474]
["bitfinex","BTCUSD",1750239112833,0.84251883,104950.0,104940.0,0.0030474]
["bitfinex","BTCUSD",1750239113906,0.81968685,104950.0,104940.0,0.0030474]
["bitfinex","BTCUSD",1750239114120,0.81968685,104950.0,104940.0,0.0251474]
["bitfinex","BTCUSD",1750239114980,0.842519,104950.0,104940.0,0.0251474]
["bitfinex","BTCUSD",1750239116472,0.842519,104950.0,104940.0,0.0030474]
["bitfinex","BTCUSD",1750239118759,0.93866822,104950.0,104940.0,0.0030474]
["bitfinex","BTCUSD",1750239119182,0.93867754,104950.0,104940.0,0.0030474]
["bitfinex","BTCUSD",1750239119449,0.84252832,104950.0,104940.0,0.0030474]
["bitfinex","BTCUSD",1750239124661,0.84922147,104950.0,104940.0,0.0030474]
["bitfinex","BTCUSD",1750239126918,0.87777331,104950.0,104940.0,0.0030474]
["bitfinex","BTCUSD",1750239127854,0.64912638,104950.0,104940.0,0.0030474]
["bitfinex","BTCUSD",1750239128104,0.84922147,104950.0,104940.0,0.0030474]
["bitfinex","BTCUSD",1750239128800,0.84922147,104950.0,104940.0,0.0254474]
["bitfinex","BTCUSD",1750239129858,0.84922147,104950.0,104940.0,0.0030474]
["bitfinex","BTCUSD",1750239134728,0.94537069,104950.0,104940.0,0.0030474]
["bitfinex","BTCUSD",1750239134958,0.98707069,104950.0,104940.0,0.01198674]
["bitfinex","BTCUSD",1750239135192,1.01562253,104950.0,104940.0,0.01198674]
["bitfinex","BTCUSD",1750239135939,1.01562253,104950.0,104940.0,0.0030474]
["bitfinex","BTCUSD",1750239136360,0.98707069,104950.0,104940.0,0.0020474]
["bitfinex","BTCUSD",1750239136992,0.98707069,104950.0,104940.0,4.74e-05]
["bitfinex","BTCUSD",1750239137412,0.98706708,104950.0,104940.0,4.74e-05]
["bitfinex","BTCUSD",1750239137833,1.0536725,104950.0,104940.0,4.74e-05]
["bitfinex","BTCUSD",1750239138273,0.76110328,104950.0,104940.0,4.74e-05]
["bitfinex","BTCUSD",1750239138547,0.8776497,104950.0,104940.0,4.74e-05]
["bitfinex","BTCUSD",1750239140221,0.87761772,104950.0,104940.0,4.74e-05]
["bitfinex","BTCUSD",1750239140423,0.87761609,104950.0,104940.0,4.74e-05]
["bitfinex","BTCUSD",1750239142370,0.87761609,104950.0,104940.0,0.0202474]
["bitfinex","BTCUSD",1750239142989,0.9670774,104950.0,104940.0,0.0202474]
["bitfinex","BTCUSD",1750239143237,0.97376546,104950.0,104940.0,0.0202474]
["bitfinex","BTCUSD",1750239143452,0.97376546,104950.0,104940.0,4.74e-05]
["bitfinex","BTCUSD",1750239144349,1.01348537,104950.0,104940.0,4.74e-05]
["bitfinex","BTCUSD",1750239148613,1.05698537,104950.0,104940.0,4.74e-05]
["bitfinex","BTCUSD",1750239151031,1.06650488,104950.0,104940.0,4.74e-05]
["bitfinex","BTCUSD",1750239151244,1.12358526,104950.0,104940.0,4.74e-05]
["bitfinex","BTCUSD",1750239151698,1.1235849,104950.0,104940.0,4.74e-05]
["bitfinex","BTCUSD",1750239152128,1.1255849,104950.0,104940.0,4.74e-05]
["bitfinex","BTCUSD",1750239153639,1.02943568,104950.0,104940.0,4.74e-05]
["bitfinex","BTCUSD",1750239154052,1.03143568,104950.0,104940.0,4.74e-05]
["bitfinex","BTCUSD",1750239154313,1.02474807,104950.0,104940.0,4.74e-05]
["bitfinex","BTCUSD",1750239154568,1.03143335,104950.0,104940.0,4.74e-05]
["bitfinex","BTCUSD",1750239157091,0.97435297,104950.0,104940.0,4.74e-05]
["bitfinex","BTCUSD",1750239157301,1.05006367,104950.0,104940.0,4.74e-05]
["bitfinex","BTCUSD",1750239157551,1.10714405,104950.0,104940.0,4.74e-05]
["bitfinex","BTCUSD",1750239159587,1.05006367,104950.0,104940.0,4.74e-05]
["bitfinex","BTCUSD",1750239161176,1.10714405,104950.0,104940.0,4.74e-05]
["bitfinex","BTCUSD",1750239161651,1.1216849,104950.0,104940.0,4.74e-05]
["bitfinex","BTCUSD",1750239163048,1.08363132,104950.0,104940.0,4.74e-05]
["bitfinex","BTCUSD",1750239165827,1.0836263,104950.0,104940.0,4.74e-05]
["bitfinex","BTCUSD",1750239171425,1.0836228,104950.0,104940.0,4.74e-05]
["bitfinex","BTCUSD",1750239172942,0.54011416,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1750239173161,1.099914,104940.0,104930.0,0.00015024]
["bitfinex","BTCUSD",1750239173650,1.128556,104940.0,104930.0,0.00015024]
["bitfinex","BTCUSD",1750239174107,0.98950678,104940.0,104930.0,0.00015024]
["bitfinex","BTCUSD",1750239174322,0.99250678,104940.0,104930.0,0.00015024]
["bitfinex","BTCUSD",1750239174537,0.99650678,104940.0,104930.0,0.00015024]
["bitfinex","BTCUSD",1750239174756,0.9953619,104940.0,104930.0,0.00015024]
["bitfinex","BTCUSD",1750239175229,0.99536082,104940.0,104930.0,0.00015024]
["bitfinex","BTCUSD",1750239175444,1.03452254,104940.0,104930.0,0.00015024]
["bitfinex","BTCUSD",1750239176739,0.93837332,104940.0,104930.0,0.00015024]
["bitfinex","BTCUSD",1750239178749,0.93837555,104940.0,104930.0,0.00015024]
["bitfinex","BTCUSD",1750239179218,1.03656305,104940.0,104930.0,0.00015024]
["bitfinex","BTCUSD",1750239179672,0.99857139,104940.0,104930.0,0.00015024]
["bitfinex","BTCUSD",1750239179891,0.99857097,104940.0,104930.0,0.00015024]
["bitfinex","BTCUSD",1750239180115,6.09535105,104940.0,104930.0,0.00015024]
["bitfinex","BTCUSD",1750239180585,6.09536873,104940.0,104930.0,0.00015024]
["bitfinex","BTCUSD",1750239184078,0.54968291,104920.0,104910.0,0.0578183]
["bitfinex","BTCUSD",1750239184289,0.89827964,104920.0,104910.0,0.05829307]
["bitfinex","BTCUSD",1750239184776,0.92692364,104920.0,104910.0,0.05829307]
["bitfinex","BTCUSD",1750239185219,0.92692364,104920.0,104910.0,0.05929307]
["bitfinex","BTCUSD",1750239185446,0.92688364,104920.0,104910.0,0.05929307]
["bitfinex","BTCUSD",1750239185668,0.73256364,104920.0,104910.0,0.05929307]
["bitfinex","BTCUSD",1750239185886,0.92688364,104920.0,104910.0,0.05929307]
["bitfinex","BTCUSD",1750239187936,0.99330414,104920.0,104910.0,0.05929307]
["bitfinex","BTCUSD",1750239188151,0.92687841,104920.0,104910.0,0.05929307]
["bitfinex","BTCUSD",1750239188367,0.95561348,104920.0,104910.0,0.05929307]
["bitfinex","BTCUSD",1750239190837,0.80101348,104920.0,104910.0,0.05929307]
["bitfinex","BTCUSD",1750239191052,0.95561542,104920.0,104910.0,0.05929307]
["bitfinex","BTCUSD",1750239191484,0.9556151,104920.0,104910.0,0.05929307]
["bitfinex","BTCUSD",1750239192129,0.99892821,104920.0,104910.0,0.05929307]
["bitfinex","BTCUSD",1750239192849,0.9556151,104920.0,104910.0,0.05929307]
["bitfinex","BTCUSD",1750239193724,0.94894122,104920.0,104910.0,0.05929307]
["bitfinex","BTCUSD",1750239193944,0.95561476,104920.0,104910.0,0.05929307]
["bitfinex","BTCUSD",1750239195442,0.76129476,104920.0,104910.0,0.05929307]
["bitfinex","BTCUSD",1750239195660,0.95561476,104920.0,104910.0,0.05929307]
["bitfinex","BTCUSD",1750239197436,1.05176398,104920.0,104910.0,0.05929307]
["bitfinex","BTCUSD",1750239197663,1.05176666,104920.0,104910.0,0.05929307]
["bitfinex","BTCUSD",1750239197897,0.95561744,104920.0,104910.0,0.05929307]
["bitfinex","BTCUSD",1750239200545,0.99360441,104920.0,104910.0,0.05929307]
["bitfinex","BTCUSD",1750239202605,0.99396441,104920.0,104910.0,0.05929307]
["bitfinex","BTCUSD",1750239205325,0.99396876,104920.0,104910.0,0.05929307]
["bitfinex","BTCUSD",1750239205537,1.09011798,104920.0,104910.0,0.05929307]
["bitfinex","BTCUSD",1750239206880,0.99396876,104920.0,104910.0,0.05929307]
["bitfinex","BTCUSD",1750239208061,0.99397056,104920.0,104910.0,0.05929307]
["bitfinex","BTCUSD",1750239208490,0.77080034,104920.0,104910.0,0.05929307]
["bitfinex","BTCUSD",1750239208723,0.99404638,104920.0,104910.0,0.07716731]
["bitfinex","BTCUSD",1750239213792,0.99405182,104920.0,104910.0,0.07717767]
["bitfinex","BTCUSD",1750239216381,0.99393182,104920.0,104910.0,0.07717767]
["bitfinex","BTCUSD",1750239216612,0.99393199,104920.0,104910.0,0.07717793]
["bitfinex","BTCUSD",1750239219314,0.99393199,104920.0,104910.0,0.07717798]
["bitfinex","BTCUSD",1750239222133,0.9939318,104920.0,104910.0,0.07717804]
["bitfinex","BTCUSD",1750239224643,0.9939318,104920.0,104910.0,0.03517804]
["bitfinex","BTCUSD",1750239224869,0.9939318,104920.0,104910.0,0.01729307]
["bitfinex","BTCUSD",1750239225110,0.9939318,104920.0,104910.0,0.03517809]
["bitfinex","BTCUSD",1750239227077,0.9939318,104920.0,104910.0,0.05717809]
["bitfinex","BTCUSD",1750239227295,1.09008102,104920.0,104910.0,0.05717809]
["bitfinex","BTCUSD",1750239227749,1.09008148,104920.0,104910.0,0.05717828]
["bitfinex","BTCUSD",1750239228815,1.09008147,104920.0,104910.0,0.05717828]
["bitfinex","BTCUSD",1750239229299,1.06155543,104920.0,104910.0,0.03517828]
["bitfinex","BTCUSD",1750239230582,1.06155541,104920.0,104910.0,0.03517882]
["bitfinex","BTCUSD",1750239230779,1.06155541,104920.0,104910.0,0.01729307]
["bitfinex","BTCUSD",1750239231929,1.16126059,104920.0,104910.0,0.01729307]
["bitfinex","BTCUSD",1750239232584,1.11856059,104920.0,104910.0,0.01629307]
["bitfinex","BTCUSD",1750239232827,1.15956059,104920.0,104910.0,0.01629307]
["bitfinex","BTCUSD",1750239233033,1.16056059,104920.0,104910.0,0.01629307]
["bitfinex","BTCUSD",1750239233470,1.11956046,104920.0,104910.0,0.01629307]
["bitfinex","BTCUSD",1750239234816,1.12056046,104920.0,104910.0,0.01629307]
["bitfinex","BTCUSD",1750239235941,0.84442135,104920.0,104910.0,0.01629307]
["bitfinex","BTCUSD",1750239236158,1.03504268,104920.0,104910.0,0.01629307]
["bitfinex","BTCUSD",1750239236378,1.05410417,104920.0,104910.0,0.01629307]
["bitfinex","BTCUSD",1750239236623,0.95795495,104920.0,104910.0,0.01629307]
["bitfinex","BTCUSD",1750239238967,0.95126695,104920.0,104910.0,0.01629307]
["bitfinex","BTCUSD",1750239239190,5.84957869,104920.0,104910.0,0.01629307]
["bitfinex","BTCUSD",1750239240298,0.54017138,104910.0,104900.0,0.0423]
["bitfinex","BTCUSD",1750239240524,0.82088814,104910.0,104900.0,0.04239039]
["bitfinex","BTCUSD",1750239240738,0.91703736,104910.0,104900.0,0.04239039]
["bitfinex","BTCUSD",1750239240956,0.84953414,104910.0,104900.0,0.04239039]
["bitfinex","BTCUSD",1750239241177,0.84953383,104910.0,104900.0,0.04239039]
["bitfinex","BTCUSD",1750239241395,0.84953383,104910.0,104900.0,0.00019039]
["bitfinex","BTCUSD",1750239241845,0.8495336,104910.0,104900.0,0.02169039]
["bitfinex","BTCUSD",1750239242286,0.90063524,104910.0,104900.0,0.02169039]
["bitfinex","BTCUSD",1750239242537,0.90063524,104910.0,104900.0,0.00119039]
["bitfinex","BTCUSD",1750239242991,0.92917119,104910.0,104900.0,0.00119039]
["bitfinex","BTCUSD",1750239243213,0.97147119,104910.0,104900.0,0.00119039]
["bitfinex","BTCUSD",1750239244327,0.97247119,104910.0,104900.0,0.00119039]
["bitfinex","BTCUSD",1750239244547,0.97246507,104910.0,104900.0,0.00019039]
["bitfinex","BTCUSD",1750239244994,0.97146507,104910.0,104900.0,0.00019039]
["bitfinex","BTCUSD",1750239245244,0.97346507,104910.0,104900.0,0.00019039]
["bitfinex","BTCUSD",1750239245460,0.92636343,104910.0,104900.0,0.00019039]
["bitfinex","BTCUSD",1750239245692,0.88406343,104910.0,104900.0,0.00019039]
["bitfinex","BTCUSD",1750239245911,0.9220504,104910.0,104900.0,0.00019039]
["bitfinex","BTCUSD",1750239246353,0.88406343,104910.0,104900.0,0.00019039]
["bitfinex","BTCUSD",1750239248359,0.54019046,104900.0,104890.0,0.04139639]
["bitfinex","BTCUSD",1750239248579,0.86102056,104900.0,104890.0,0.04153874]
["bitfinex","BTCUSD",1750239250656,0.89066856,104900.0,104890.0,0.04153874]
["bitfinex","BTCUSD",1750239251045,0.89166856,104900.0,104890.0,0.04153874]
["bitfinex","BTCUSD",1750239251265,0.90108174,104900.0,104890.0,0.04153874]
["bitfinex","BTCUSD",1750239251526,0.9522828,104900.0,104890.0,0.04153874]
["bitfinex","BTCUSD",1750239252875,0.94560172,104900.0,104890.0,0.04153874]
["bitfinex","BTCUSD",1750239253105,0.95227822,104900.0,104890.0,0.04153874]
["bitfinex","BTCUSD",1750239253792,0.95227822,104900.0,104890.0,0.01993874]
["bitfinex","BTCUSD",1750239254920,0.95227822,104900.0,104890.0,0.04023874]
["bitfinex","BTCUSD",1750239255391,0.95227822,104900.0,104890.0,0.01993874]
["bitfinex","BTCUSD",1750239255616,0.98081417,104900.0,104890.0,0.00014235]
["bitfinex","BTCUSD",1750239255829,0.98081396,104900.0,104890.0,0.00014235]
["bitfinex","BTCUSD",1750239257385,0.82569396,104900.0,104890.0,0.04114235]
["bitfinex","BTCUSD",1750239257608,0.98069396,104900.0,104890.0,0.04114235]
["bitfinex","BTCUSD",1750239258089,0.98069396,104900.0,104890.0,0.00014235]
["bitfinex","BTCUSD",1750239258573,0.94016932,104900.0,104890.0,0.02104235]
["bitfinex","BTCUSD",1750239258807,0.88896977,104900.0,104890.0,0.04214235]
["bitfinex","BTCUSD",1750239260879,0.88896977,104900.0,104890.0,0.02104235]
["bitfinex","BTCUSD",1750239261531,0.8889696,104900.0,104890.0,0.02104235]
["bitfinex","BTCUSD",1750239263132,0.8889696,104900.0,104890.0,0.04294235]
["bitfinex","BTCUSD",1750239264055,0.98511882,104900.0,104890.0,0.04294235]
["bitfinex","BTCUSD",1750239265624,0.98511882,104900.0,104890.0,0.02104235]
["bitfinex","BTCUSD",1750239266802,0.8889696,104900.0,104890.0,0.04114235]
["bitfinex","BTCUSD",1750239267243,0.88897161,104900.0,104890.0,0.04114235]
["bitfinex","BTCUSD",1750239268586,0.95549453,104900.0,104890.0,0.04114235]
["bitfinex","BTCUSD",1750239269970,0.94881489,104900.0,104890.0,0.04114235]
["bitfinex","BTCUSD",1750239270196,0.95549744,104900.0,104890.0,0.04114235]
["bitfinex","BTCUSD",1750239270419,1.05164666,104900.0,104890.0,0.04114235]
["bitfinex","BTCUSD",1750239271974,1.05165103,104900.0,104890.0,0.04114235]
["bitfinex","BTCUSD",1750239272667,1.05165103,104900.0,104890.0,0.02104235]
["bitfinex","BTCUSD",1750239275818,0.85669188,104900.0,104890.0,0.02104235]
["bitfinex","BTCUSD",1750239276089,1.05157188,104900.0,104890.0,0.00014235]
["bitfinex","BTCUSD",1750239276969,1.05157188,104900.0,104890.0,0.02144235]
["bitfinex","BTCUSD",1750239277430,1.02303593,104900.0,104890.0,0.02144235]
["bitfinex","BTCUSD",1750239278083,0.85844987,104900.0,104890.0,0.02144235]
["bitfinex","BTCUSD",1750239278528,0.85845097,104900.0,104890.0,0.02144235]
["bitfinex","BTCUSD",1750239279223,0.20020955,104890.0,104880.0,0.02232235]
["bitfinex","BTCUSD",1750239279449,0.534966,104890.0,104880.0,0.02236979]
["bitfinex","BTCUSD",1750239279673,0.55779326,104890.0,104880.0,0.02236979]
["bitfinex","BTCUSD",1750239280111,0.89779326,104890.0,104880.0,0.02236979]
["bitfinex","BTCUSD",1750239280538,0.96132802,104890.0,104880.0,0.02236979]
["bitfinex","BTCUSD",1750239280754,0.96132802,104890.0,104880.0,0.02034744]
["bitfinex","BTCUSD",1750239281042,0.98997902,104890.0,104880.0,0.02034744]
["bitfinex","BTCUSD",1750239281265,0.98329015,104890.0,104880.0,0.02034744]
["bitfinex","BTCUSD",1750239281485,0.98997973,104890.0,104880.0,0.02034744]
["bitfinex","BTCUSD",1750239282361,0.98997973,104890.0,104880.0,0.02134744]
["bitfinex","BTCUSD",1750239282591,0.98997973,104890.0,104880.0,0.04144744]
["bitfinex","BTCUSD",1750239282809,1.02531589,104890.0,104880.0,0.04144744]
["bitfinex","BTCUSD",1750239284113,1.01862631,104890.0,104880.0,0.04144744]
["bitfinex","BTCUSD",1750239284326,1.02531631,104890.0,104880.0,0.04144744]
["bitfinex","BTCUSD",1750239284544,0.94845049,104890.0,104880.0,0.04144744]
["bitfinex","BTCUSD",1750239285512,0.94845049,104890.0,104880.0,0.02134744]
["bitfinex","BTCUSD",1750239286421,0.92475573,104890.0,104880.0,0.02134744]
["bitfinex","BTCUSD",1750239286629,0.92475573,104890.0,104880.0,0.04234744]
["bitfinex","BTCUSD",1750239286843,1.04944305,104890.0,104880.0,0.04234744]
["bitfinex","BTCUSD",1750239287058,1.04944341,104890.0,104880.0,0.02134744]
["bitfinex","BTCUSD",1750239289253,1.08743038,104890.0,104880.0,0.02134744]
["bitfinex","BTCUSD",1750239289898,1.08742861,104890.0,104880.0,0.02134744]
["bitfinex","BTCUSD",1750239290799,1.10872861,104890.0,104880.0,0.00104744]
["bitfinex","BTCUSD",1750239291221,1.08742861,104890.0,104880.0,0.00104744]
["bitfinex","BTCUSD",1750239291446,1.08742861,104890.0,104880.0,0.02104744]
["bitfinex","BTCUSD",1750239294950,0.95594323,104890.0,104880.0,0.04134744]
["bitfinex","BTCUSD",1750239298434,0.95594323,104890.0,104880.0,0.02104744]
["bitfinex","BTCUSD",1750239299093,0.99127939,104890.0,104880.0,0.02104744]
["bitfinex","BTCUSD",1750239301566,0.99127939,104890.0,104880.0,0.04114744]
["bitfinex","BTCUSD",1750239302451,0.99127743,104890.0,104880.0,0.02104744]
["bitfinex","BTCUSD",1750239302669,1.08742665,104890.0,104880.0,0.02104744]
["bitfinex","BTCUSD",1750239302887,1.08742652,104890.0,104880.0,0.02104744]
["bitfinex","BTCUSD",1750239303969,1.08742507,104890.0,104880.0,0.02104744]
["bitfinex","BTCUSD",1750239304846,0.99127585,104890.0,104880.0,0.02104744]
["bitfinex","BTCUSD",1750239306895,0.99127398,104890.0,104880.0,0.02104744]
["bitfinex","BTCUSD",1750239308036,0.99155398,104890.0,104880.0,0.04264744]
["bitfinex","BTCUSD",1750239308332,0.95621782,104890.0,104880.0,0.04264744]
["bitfinex","BTCUSD",1750239308525,0.91823085,104890.0,104880.0,0.04264744]
["bitfinex","BTCUSD",1750239308973,0.95621782,104890.0,104880.0,0.04264744]
["bitfinex","BTCUSD",1750239309200,0.73264967,104890.0,104880.0,0.04264744]
["bitfinex","BTCUSD",1750239309424,0.74206328,104890.0,104880.0,0.04264744]
["bitfinex","BTCUSD",1750239312320,0.74202328,104890.0,104880.0,0.04264744]
["bitfinex","BTCUSD",1750239312777,0.54710328,104890.0,104880.0,0.04264744]
["bitfinex","BTCUSD",1750239313242,0.51845228,104890.0,104880.0,0.04264744]
["bitfinex","BTCUSD",1750239313497,0.6806439,104890.0,104880.0,0.04264744]
["bitfinex","BTCUSD",1750239315246,0.68064644,104890.0,104880.0,0.04264744]
["bitfinex","BTCUSD",1750239315683,0.68056644,104890.0,104880.0,0.04264744]
["bitfinex","BTCUSD",1750239315903,0.52552644,104890.0,104880.0,0.04264744]
["bitfinex","BTCUSD",1750239316127,0.20020955,104890.0,104880.0,0.04264744]
["bitfinex","BTCUSD",1750239316342,0.54020955,104890.0,104880.0,0.04264744]
["bitfinex","BTCUSD",1750239316566,0.20020955,104890.0,104880.0,0.04264744]
["bitfinex","BTCUSD",1750239316802,0.35528955,104890.0,104880.0,0.04264744]
["bitfinex","BTCUSD",1750239317022,0.69528955,104890.0,104880.0,0.04264744]
["bitfinex","BTCUSD",1750239318341,0.54020955,104890.0,104880.0,0.04264744]
["bitfinex","BTCUSD",1750239318560,0.69528955,104890.0,104880.0,0.04264744]
["bitfinex","BTCUSD",1750239319235,0.70482307,104890.0,104880.0,0.24287626]
["bitfinex","BTCUSD",1750239319458,0.69528955,104890.0,104880.0,0.04264744]
["bitfinex","BTCUSD",1750239321024,0.69528955,104890.0,104880.0,0.05218214]
["bitfinex","BTCUSD",1750239321246,0.69528955,104890.0,104880.0,0.25241087]
["bitfinex","BTCUSD",1750239321683,0.69520955,104890.0,104880.0,0.26194539]
["bitfinex","BTCUSD",1750239321898,0.69520955,104890.0,104880.0,0.27147973]
["bitfinex","BTCUSD",1750239322111,0.54020955,104890.0,104880.0,0.26194539]
["bitfinex","BTCUSD",1750239322320,0.69520955,104890.0,104880.0,0.26194539]
["bitfinex","BTCUSD",1750239322533,0.20020955,104890.0,104880.0,0.27147973]
["bitfinex","BTCUSD",1750239322745,0.20020955,104890.0,104880.0,0.26194539]
["bitfinex","BTCUSD",1750239322746,0.35520955,104890.0,104880.0,0.26194539]
["bitfinex","BTCUSD",1750239322979,0.3962776,104890.0,104880.0,0.04264744]
["bitfinex","BTCUSD",1750239323639,0.35624955,104890.0,104880.0,0.04264744]
["bitfinex","BTCUSD",1750239325617,0.19067594,104890.0,104880.0,0.00104744]
["bitfinex","BTCUSD",1750239325838,0.20020955,104890.0,104880.0,0.04464744]
["bitfinex","BTCUSD",1750239327007,0.19067594,104890.0,104880.0,0.35065227]
["bitfinex","BTCUSD",1750239327226,0.20974289,104890.0,104880.0,0.35065245]
["bitfinex","BTCUSD",1750239327462,0.01906695,104890.0,104880.0,0.57619625]
["bitfinex","BTCUSD",1750239327682,0.02860065,104890.0,104880.0,0.36972085]
["bitfinex","BTCUSD",1750239329663,0.02860002,104890.0,104880.0,0.36972085]
["bitfinex","BTCUSD",1750239330095,0.02859993,104890.0,104880.0,0.36972085]
["bitfinex","BTCUSD",1750239330527,0.03813354,104890.0,104880.0,0.36972085]
["bitfinex","BTCUSD",1750239331695,0.04766724,104890.0,104880.0,0.36972085]
["bitfinex","BTCUSD",1750239333482,0.03813354,104890.0,104880.0,0.36972085]
["bitfinex","BTCUSD",1750239333894,0.03813354,104890.0,104880.0,0.36018679]
["bitfinex","BTCUSD",1750239334090,0.03813354,104890.0,104880.0,0.36972095]
["bitfinex","BTCUSD",1750239334301,0.04766724,104890.0,104880.0,0.36972095]
["bitfinex","BTCUSD",1750239334666,0.01906641,104890.0,104880.0,0.58573031]
["bitfinex","BTCUSD",1750239334873,0.0190665,104890.0,104880.0,0.58573031]
["bitfinex","BTCUSD",1750239335077,0.03813327,104890.0,104880.0,0.58573031]
["bitfinex","BTCUSD",1750239335708,0.04766697,104890.0,104880.0,0.58573031]
["bitfinex","BTCUSD",1750239335913,0.04766697,104890.0,104880.0,0.74305031]
["bitfinex","BTCUSD",1750239336125,0.04766697,104890.0,104880.0,0.58573031]
["bitfinex","BTCUSD",1750239337204,0.04766697,104890.0,104880.0,0.58673031]
["bitfinex","BTCUSD",1750239337404,0.03813327,104890.0,104880.0,0.58673031]
["bitfinex","BTCUSD",1750239338669,0.03813327,104890.0,104880.0,0.58873031]
["bitfinex","BTCUSD",1750239340677,0.20972343,104900.0,104890.0,0.25734325]
["bitfinex","BTCUSD",1750239340889,0.21925595,104900.0,104890.0,0.25734325]
["bitfinex","BTCUSD",1750239341107,0.21925595,104900.0,104890.0,0.26687668]
["bitfinex","BTCUSD",1750239341329,0.21925595,104900.0,104890.0,0.25734325]
["bitfinex","BTCUSD",1750239341557,0.21925595,104900.0,104890.0,0.26687668]
["bitfinex","BTCUSD",1750239342894,0.21925595,104900.0,104890.0,0.27641002]
["bitfinex","BTCUSD",1750239343331,0.21925595,104900.0,104890.0,0.43353002]
["bitfinex","BTCUSD",1750239343575,0.21925595,104900.0,104890.0,0.44306327]
["bitfinex","BTCUSD",1750239343802,0.20972307,104900.0,104890.0,0.41446289]
["bitfinex","BTCUSD",1750239344031,0.21925595,104900.0,104890.0,0.41446343]
["bitfinex","BTCUSD",1750239344710,0.21925595,104900.0,104890.0,0.42399704]
["bitfinex","BTCUSD",1750239344926,0.21925595,104900.0,104890.0,0.43353056]
["bitfinex","BTCUSD",1750239345574,0.20972343,104900.0,104890.0,0.42399704]
["bitfinex","BTCUSD",1750239347386,0.20972343,104900.0,104890.0,0.43353056]
["bitfinex","BTCUSD",1750239348726,0.00953288,104900.0,104890.0,0.43353056]
["bitfinex","BTCUSD",1750239348943,0.20019064,104900.0,104890.0,0.43353056]
["bitfinex","BTCUSD",1750239349619,0.20972343,104900.0,104890.0,0.43353056]
["bitfinex","BTCUSD",1750239353657,0.20972343,104900.0,104890.0,0.4430639]
["bitfinex","BTCUSD",1750239354336,0.20972343,104900.0,104890.0,0.44306336]
["bitfinex","BTCUSD",1750239354580,0.20972343,104900.0,104890.0,0.43353011]
["bitfinex","BTCUSD",1750239354791,0.20972343,104900.0,104890.0,0.42399677]
["bitfinex","BTCUSD",1750239355227,0.01906531,104900.0,104890.0,0.44306336]
["bitfinex","BTCUSD",1750239355447,0.02859819,104900.0,104890.0,0.4335302]
["bitfinex","BTCUSD",1750239355664,0.02859819,104900.0,104890.0,0.44306354]
["bitfinex","BTCUSD",1750239356319,0.21925595,104900.0,104890.0,0.44306354]
["bitfinex","BTCUSD",1750239359198,0.02859819,104900.0,104890.0,0.53930485]
["bitfinex","BTCUSD",1750239359422,0.02859819,104900.0,104890.0,0.5393044]
["bitfinex","BTCUSD",1750239359423,0.01906531,104900.0,104890.0,0.5393044]
["bitfinex","BTCUSD",1750239360483,0.02859747,104900.0,104890.0,0.5393044]
["bitfinex","BTCUSD",1750239361334,0.03813026,104900.0,104890.0,0.5393044]
["bitfinex","BTCUSD",1750239362612,0.01906468,104900.0,104890.0,0.75531386]
["bitfinex","BTCUSD",1750239363907,0.02859729,104900.0,104890.0,0.75531386]
["bitfinex","BTCUSD",1750239364126,0.02859729,104900.0,104890.0,0.5393044]
["bitfinex","BTCUSD",1750239364342,0.01906468,104900.0,104890.0,0.5393044]
["bitfinex","BTCUSD",1750239364565,0.01906468,104900.0,104890.0,0.3821844]
["bitfinex","BTCUSD",1750239364774,0.00953225,104900.0,104890.0,0.5393444]
["bitfinex","BTCUSD",1750239365208,0.00953225,104900.0,104890.0,0.75535386]
["bitfinex","BTCUSD",1750239365698,0.01906459,104900.0,104890.0,0.75535386]
["bitfinex","BTCUSD",1750239366349,0.02859711,104900.0,104890.0,0.75535386]
["bitfinex","BTCUSD",1750239366521,0.01906459,104900.0,104890.0,0.75535386]
["bitfinex","BTCUSD",1750239367151,0.02859702,104900.0,104890.0,0.75535386]
["bitfinex","BTCUSD",1750239367557,0.01906459,104900.0,104890.0,0.75535386]
["bitfinex","BTCUSD",1750239368752,0.01906459,104900.0,104890.0,0.5393444]
["bitfinex","BTCUSD",1750239369430,0.00953143,104910.0,104900.0,0.2562228]
["bitfinex","BTCUSD",1750239369669,0.0190625,104910.0,104900.0,0.58753852]
["bitfinex","BTCUSD",1750239370113,0.0190625,104910.0,104900.0,0.37152906]
["bitfinex","BTCUSD",1750239370114,0.00953116,104910.0,104900.0,0.37152906]
["bitfinex","BTCUSD",1750239370334,0.0190625,104910.0,104900.0,0.37152906]
["bitfinex","BTCUSD",1750239370543,0.02859393,104910.0,104900.0,0.37152906]
["bitfinex","BTCUSD",1750239371202,0.03812554,104910.0,104900.0,0.37652906]
["bitfinex","BTCUSD",1750239371422,0.02859393,104910.0,104900.0,0.53364906]
["bitfinex","BTCUSD",1750239371893,0.02859393,104910.0,104900.0,0.74965852]
["bitfinex","BTCUSD",1750239372114,0.02859393,104910.0,104900.0,0.53364906]
["bitfinex","BTCUSD",1750239372764,0.03812554,104910.0,104900.0,0.53364906]
["bitfinex","BTCUSD",1750239373264,0.03812545,104910.0,104900.0,0.53364906]
["bitfinex","BTCUSD",1750239373912,0.04765715,104910.0,104900.0,0.53364906]
["bitfinex","BTCUSD",1750239374123,0.03812545,104910.0,104900.0,0.53364906]
["bitfinex","BTCUSD",1750239374344,0.04765706,104910.0,104900.0,0.53364906]
["bitfinex","BTCUSD",1750239375428,0.01878432,104920.0,104900.0,0.53364906]
["bitfinex","BTCUSD",1750239375645,0.00978841,104920.0,104910.0,0.20017147]
["bitfinex","BTCUSD",1750239375857,0.1906524,104920.0,104910.0,0.20970326]
["bitfinex","BTCUSD",1750239376077,0.1906524,104920.0,104910.0,0.23210326]
["bitfinex","BTCUSD",1750239376304,0.1906524,104920.0,104910.0,0.22257147]
["bitfinex","BTCUSD",1750239376521,0.1906524,104920.0,104910.0,0.22257156]
["bitfinex","BTCUSD",1750239376726,0.1906524,104920.0,104910.0,0.20017156]
["bitfinex","BTCUSD",1750239377164,0.1906524,104920.0,104910.0,0.20970344]
["bitfinex","BTCUSD",1750239377823,0.20011552,104920.0,104910.0,0.20970344]
["bitfinex","BTCUSD",1750239378736,0.20011552,104920.0,104910.0,0.21070344]
["bitfinex","BTCUSD",1750239378941,0.20011552,104920.0,104910.0,0.20117156]
["bitfinex","BTCUSD",1750239384660,0.20011552,104920.0,104910.0,0.21070344]
["bitfinex","BTCUSD",1750239384901,0.20011552,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750239385131,0.22291552,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750239386490,0.22789238,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750239386681,0.02260899,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750239386926,0.21326139,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750239387161,0.25732506,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750239387380,0.82295492,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750239387832,0.78984618,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750239388052,0.76868251,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750239389429,0.7780984,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750239395887,0.87434016,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750239396395,0.9074489,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750239396613,0.93691956,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750239396829,0.9913644,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750239397054,1.11615862,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750239397500,6.00356959,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750239398178,5.99859273,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750239399566,5.97005463,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750239400015,5.99850269,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750239400458,5.99848836,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750239400673,6.01302921,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750239401792,11.03458115,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750239402230,11.06300096,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750239402663,0.59774289,104890.0,104880.0,4.744e-05]
["bitfinex","BTCUSD",1750239402885,0.83346452,104890.0,104880.0,4.744e-05]
["bitfinex","BTCUSD",1750239403118,0.86894564,104890.0,104880.0,4.744e-05]
["bitfinex","BTCUSD",1750239404500,0.86894564,104890.0,104880.0,0.00504744]
["bitfinex","BTCUSD",1750239404718,0.9651874,104890.0,104880.0,0.00504744]
["bitfinex","BTCUSD",1750239405143,0.9651874,104890.0,104880.0,0.00804744]
["bitfinex","BTCUSD",1750239406005,0.85086465,104890.0,104880.0,0.00804744]
["bitfinex","BTCUSD",1750239406228,0.85074465,104890.0,104880.0,0.00804744]
["bitfinex","BTCUSD",1750239408276,0.85074465,104890.0,104880.0,0.00864074]
["bitfinex","BTCUSD",1750239408940,0.88622577,104890.0,104880.0,0.00864074]
["bitfinex","BTCUSD",1750239410395,0.91933451,104890.0,104880.0,0.00864074]
["bitfinex","BTCUSD",1750239410611,1.01548373,104890.0,104880.0,0.00864074]
["bitfinex","BTCUSD",1750239411032,1.04413773,104890.0,104880.0,0.00864074]
["bitfinex","BTCUSD",1750239411213,1.04413773,104890.0,104880.0,0.00064074]
["bitfinex","BTCUSD",1750239411665,1.04413773,104890.0,104880.0,0.00564074]
["bitfinex","BTCUSD",1750239411872,1.07004447,104890.0,104880.0,0.00564074]
["bitfinex","BTCUSD",1750239412086,1.09275351,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239412294,1.07004447,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239414473,0.97389525,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239414709,0.94798851,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239415881,0.97070373,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239416666,0.94798851,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239416879,0.97070889,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239417085,1.06685811,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239417764,1.06657811,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239418407,1.07323843,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239418622,1.06657811,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239419035,1.07323879,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239419787,1.07323934,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239423593,0.97709012,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239424922,1.00549059,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239425544,1.04629059,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239425759,1.04630433,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239427689,0.67790386,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239429636,0.75029345,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239430050,0.67790386,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239431176,1.01790386,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239431827,1.01791298,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239432497,0.99271298,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239433159,1.01921298,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239435163,1.04761345,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239437199,1.14376267,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239437887,1.18174964,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239438383,1.15334917,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239438610,1.15335377,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239439728,1.05720455,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239439956,1.05720814,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239440177,1.05680814,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239442773,1.05680767,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239446453,1.07134852,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239446672,1.16749774,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239446896,1.16753774,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239448510,1.16753451,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239449599,1.14103451,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239449871,1.04488529,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239452891,0.92768029,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239455510,0.95328029,104890.0,104880.0,0.00316074]
["bitfinex","BTCUSD",1750239455727,0.20022864,104880.0,104870.0,0.04868388]
["bitfinex","BTCUSD",1750239455959,0.45891898,104880.0,104870.0,0.06666294]
["bitfinex","BTCUSD",1750239456195,0.45891898,104880.0,104870.0,0.00903474]
["bitfinex","BTCUSD",1750239456196,0.88441932,104880.0,104870.0,0.00903474]
["bitfinex","BTCUSD",1750239456417,0.91307532,104880.0,104870.0,0.00903474]
["bitfinex","BTCUSD",1750239456672,0.94169888,104880.0,104870.0,0.00903474]
["bitfinex","BTCUSD",1750239456893,0.94169888,104880.0,104870.0,0.00903523]
["bitfinex","BTCUSD",1750239457116,0.94169888,104880.0,104870.0,0.00309034]
["bitfinex","BTCUSD",1750239457329,0.94169888,104880.0,104870.0,0.00809034]
["bitfinex","BTCUSD",1750239458193,0.94169888,104880.0,104870.0,0.04363523]
["bitfinex","BTCUSD",1750239458826,0.97503833,104880.0,104870.0,0.04363523]
["bitfinex","BTCUSD",1750239459046,0.97503833,104880.0,104870.0,0.03469034]
["bitfinex","BTCUSD",1750239460137,0.91225837,104880.0,104870.0,0.03469034]
["bitfinex","BTCUSD",1750239460341,0.91225837,104880.0,104870.0,0.06149034]
["bitfinex","BTCUSD",1750239461480,0.91225837,104880.0,104870.0,0.03469034]
["bitfinex","BTCUSD",1750239462348,0.91225837,104880.0,104870.0,0.00809034]
["bitfinex","BTCUSD",1750239462871,0.94079252,104880.0,104870.0,0.00809034]
["bitfinex","BTCUSD",1750239463108,1.03694174,104880.0,104870.0,0.00809034]
["bitfinex","BTCUSD",1750239465232,1.04694174,104880.0,104870.0,0.00809034]
["bitfinex","BTCUSD",1750239465476,0.95078867,104880.0,104870.0,0.05959034]
["bitfinex","BTCUSD",1750239465906,0.98877564,104880.0,104870.0,0.05959034]
["bitfinex","BTCUSD",1750239467593,1.02921564,104880.0,104870.0,0.05959034]
["bitfinex","BTCUSD",1750239469168,0.99122791,104880.0,104870.0,0.05959034]
["bitfinex","BTCUSD",1750239471179,0.99122781,104880.0,104870.0,0.05959034]
["bitfinex","BTCUSD",1750239471391,1.08737703,104880.0,104870.0,0.05959034]
["bitfinex","BTCUSD",1750239473432,0.11994085,104850.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750239473674,0.54988296,104820.0,104810.0,0.0694733]
["bitfinex","BTCUSD",1750239473932,0.73790496,104820.0,104810.0,0.07856153]
["bitfinex","BTCUSD",1750239474143,0.54988333,104820.0,104810.0,0.07856153]
["bitfinex","BTCUSD",1750239474362,0.70556333,104820.0,104810.0,0.06961542]
["bitfinex","BTCUSD",1750239474589,0.20988333,104820.0,104810.0,0.27951868]
["bitfinex","BTCUSD",1750239474829,0.36556333,104820.0,104810.0,0.26997788]
["bitfinex","BTCUSD",1750239475260,0.20988333,104820.0,104810.0,0.11005542]
["bitfinex","BTCUSD",1750239475491,0.20034335,104820.0,104810.0,0.11005542]
["bitfinex","BTCUSD",1750239476169,0.20034335,104820.0,104810.0,0.11205542]
["bitfinex","BTCUSD",1750239476170,0.23134294,104820.0,104810.0,0.11205542]
["bitfinex","BTCUSD",1750239476596,0.23134294,104820.0,104810.0,0.11305542]
["bitfinex","BTCUSD",1750239477449,0.23134294,104820.0,104810.0,0.11297542]
["bitfinex","BTCUSD",1750239479038,0.20034335,104820.0,104810.0,0.11297542]
["bitfinex","BTCUSD",1750239479456,0.20034335,104820.0,104810.0,0.11049542]
["bitfinex","BTCUSD",1750239480115,0.20034335,104820.0,104810.0,0.06903542]
["bitfinex","BTCUSD",1750239480116,0.19080328,104820.0,104810.0,0.06903542]
["bitfinex","BTCUSD",1750239480618,0.19080328,104820.0,104810.0,0.10939542]
["bitfinex","BTCUSD",1750239480841,0.19080328,104820.0,104810.0,0.06903542]
["bitfinex","BTCUSD",1750239481283,0.25409981,104820.0,104810.0,0.06903542]
["bitfinex","BTCUSD",1750239481512,0.65574504,104820.0,104810.0,0.01633542]
["bitfinex","BTCUSD",1750239481742,0.62704504,104820.0,104810.0,0.01633542]
["bitfinex","BTCUSD",1750239481964,0.65571704,104820.0,104810.0,0.01633542]
["bitfinex","BTCUSD",1750239482194,0.81179704,104820.0,104810.0,0.01633542]
["bitfinex","BTCUSD",1750239482432,0.81179704,104820.0,104810.0,0.01433542]
["bitfinex","BTCUSD",1750239482654,0.81279704,104820.0,104810.0,0.01433542]
["bitfinex","BTCUSD",1750239482877,0.65671704,104820.0,104810.0,0.03983542]
["bitfinex","BTCUSD",1750239483090,0.81283704,104820.0,104810.0,0.06693542]
["bitfinex","BTCUSD",1750239483528,0.81583704,104820.0,104810.0,0.06693542]
["bitfinex","BTCUSD",1750239484883,0.84446964,104820.0,104810.0,0.06693542]
["bitfinex","BTCUSD",1750239487209,0.84458964,104820.0,104810.0,0.06693542]
["bitfinex","BTCUSD",1750239487411,0.56347528,104820.0,104810.0,0.06693542]
["bitfinex","BTCUSD",1750239487687,0.71967528,104820.0,104810.0,0.06693542]
["bitfinex","BTCUSD",1750239488360,0.69100328,104820.0,104810.0,0.06693542]
["bitfinex","BTCUSD",1750239490208,0.53480328,104820.0,104810.0,0.2577569]
["bitfinex","BTCUSD",1750239490431,0.70054335,104820.0,104810.0,0.26729797]
["bitfinex","BTCUSD",1750239490655,0.54434335,104820.0,104810.0,0.26729797]
["bitfinex","BTCUSD",1750239490882,0.70054335,104820.0,104810.0,0.26729797]
["bitfinex","BTCUSD",1750239491107,0.70054335,104820.0,104810.0,0.06693542]
["bitfinex","BTCUSD",1750239495208,0.79445108,104820.0,104810.0,0.06693542]
["bitfinex","BTCUSD",1750239495426,0.70054335,104820.0,104810.0,0.06693542]
["bitfinex","BTCUSD",1750239502736,0.72330618,104820.0,104810.0,0.06693542]
["bitfinex","BTCUSD",1750239507507,0.56710618,104820.0,104810.0,0.06693542]
["bitfinex","BTCUSD",1750239507752,0.73264634,104820.0,104810.0,0.06693542]
["bitfinex","BTCUSD",1750239510795,0.73264634,104820.0,104810.0,0.04113255]
["bitfinex","BTCUSD",1750239512106,0.99922982,104810.0,104800.0,0.23900696]
["bitfinex","BTCUSD",1750239512323,0.99922982,104810.0,104800.0,0.23948032]
["bitfinex","BTCUSD",1750239512768,1.02785221,104810.0,104800.0,0.24902148]
["bitfinex","BTCUSD",1750239513006,1.01831169,104810.0,104800.0,0.23947996]
["bitfinex","BTCUSD",1750239513247,1.01831169,104810.0,104800.0,0.24902148]
["bitfinex","BTCUSD",1750239513901,1.01831169,104810.0,104800.0,0.24902102]
["bitfinex","BTCUSD",1750239513902,0.45986745,104810.0,104800.0,0.24902102]
["bitfinex","BTCUSD",1750239514123,0.45986745,104810.0,104800.0,0.56181284]
["bitfinex","BTCUSD",1750239514382,0.001,104810.0,104800.0,0.07208624]
["bitfinex","BTCUSD",1750239514609,0.001,104810.0,104800.0,0.51048578]
["bitfinex","BTCUSD",1750239514852,0.001,104810.0,104800.0,0.54858634]
["bitfinex","BTCUSD",1750239515088,0.31657277,104840.0,104830.0,0.26656294]
["bitfinex","BTCUSD",1750239515531,0.47261277,104840.0,104830.0,0.26656294]
["bitfinex","BTCUSD",1750239515755,0.1353435,104840.0,104830.0,0.27610155]
["bitfinex","BTCUSD",1750239515973,0.26094622,104840.0,104830.0,0.27610155]
["bitfinex","BTCUSD",1750239516189,0.4517131,104840.0,104830.0,0.26656294]
["bitfinex","BTCUSD",1750239516437,0.10486622,104840.0,104830.0,0.27610155]
["bitfinex","BTCUSD",1750239516872,0.10786622,104840.0,104830.0,0.27610155]
["bitfinex","BTCUSD",1750239517349,0.11440447,104840.0,104830.0,0.27610155]
["bitfinex","BTCUSD",1750239517778,0.26494558,104840.0,104830.0,0.27610155]
["bitfinex","BTCUSD",1750239518003,0.26494549,104840.0,104830.0,0.27610155]
["bitfinex","BTCUSD",1750239518249,0.26494549,104840.0,104830.0,0.37234331]
["bitfinex","BTCUSD",1750239518250,0.004,104840.0,104830.0,0.37234331]
["bitfinex","BTCUSD",1750239519398,0.03261329,104840.0,104830.0,0.37234331]
["bitfinex","BTCUSD",1750239519613,0.03161329,104840.0,104830.0,0.37234331]
["bitfinex","BTCUSD",1750239520059,0.03915145,104840.0,104830.0,0.37234331]
["bitfinex","BTCUSD",1750239520488,0.03915145,104840.0,104830.0,0.3628048]
["bitfinex","BTCUSD",1750239520489,0.23091961,104840.0,104830.0,0.3628048]
["bitfinex","BTCUSD",1750239520708,0.22138163,104840.0,104830.0,0.35326591]
["bitfinex","BTCUSD",1750239521361,0.21184347,104840.0,104830.0,0.0567]
["bitfinex","BTCUSD",1750239521587,0.35838522,104840.0,104830.0,0.09714]
["bitfinex","BTCUSD",1750239522075,0.35838522,104840.0,104830.0,0.0567]
["bitfinex","BTCUSD",1750239524586,0.33982372,104840.0,104830.0,0.0567]
["bitfinex","BTCUSD",1750239525625,0.34936206,104840.0,104830.0,0.0567]
["bitfinex","BTCUSD",1750239528783,0.34936206,104840.0,104830.0,0.06623925]
["bitfinex","BTCUSD",1750239529180,0.34936206,104840.0,104830.0,0.27610247]
["bitfinex","BTCUSD",1750239530046,0.34936206,104840.0,104830.0,0.24800247]
["bitfinex","BTCUSD",1750239530280,0.34936206,104840.0,104830.0,0.28574136]
["bitfinex","BTCUSD",1750239532743,0.34936206,104840.0,104830.0,0.29528015]
["bitfinex","BTCUSD",1750239533469,0.20030522,104840.0,104830.0,0.27620247]
["bitfinex","BTCUSD",1750239533683,0.20030522,104840.0,104830.0,0.31664247]
["bitfinex","BTCUSD",1750239534422,0.20030522,104840.0,104830.0,0.27620247]
["bitfinex","BTCUSD",1750239534625,0.20030522,104840.0,104830.0,0.31664247]
["bitfinex","BTCUSD",1750239535042,0.20030522,104840.0,104830.0,0.32618136]
["bitfinex","BTCUSD",1750239535454,0.20030522,104840.0,104830.0,0.29528015]
["bitfinex","BTCUSD",1750239535668,0.20030522,104840.0,104830.0,0.33572015]
["bitfinex","BTCUSD",1750239535868,0.20030522,104840.0,104830.0,0.29528015]
["bitfinex","BTCUSD",1750239536083,0.20030522,104840.0,104830.0,0.33572015]
["bitfinex","BTCUSD",1750239536426,0.20030522,104840.0,104830.0,0.32618136]
["bitfinex","BTCUSD",1750239536653,0.20984329,104840.0,104830.0,0.29528015]
["bitfinex","BTCUSD",1750239536865,0.20984329,104840.0,104830.0,0.33572015]
["bitfinex","BTCUSD",1750239537076,0.20984329,104840.0,104830.0,0.29528015]
["bitfinex","BTCUSD",1750239537912,0.20984329,104840.0,104830.0,0.24758508]
["bitfinex","BTCUSD",1750239538120,0.20984329,104840.0,104830.0,0.26666322]
["bitfinex","BTCUSD",1750239539255,0.20984329,104840.0,104830.0,0.20032424]
["bitfinex","BTCUSD",1750239539671,0.20984329,104840.0,104830.0,0.20986322]
["bitfinex","BTCUSD",1750239540038,0.20984329,104840.0,104830.0,0.23826322]
["bitfinex","BTCUSD",1750239540781,0.20984329,104840.0,104830.0,0.24780211]
["bitfinex","BTCUSD",1750239541203,0.20984329,104840.0,104830.0,0.27620211]
["bitfinex","BTCUSD",1750239545313,0.20984329,104840.0,104830.0,0.24780211]
["bitfinex","BTCUSD",1750239545520,0.20984329,104840.0,104830.0,0.23826322]
["bitfinex","BTCUSD",1750239545817,0.40930891,104850.0,104830.0,0.23826322]
["bitfinex","BTCUSD",1750239546010,0.19076688,104840.0,104830.0,0.23826322]
["bitfinex","BTCUSD",1750239546426,0.20030522,104840.0,104830.0,0.24780211]
["bitfinex","BTCUSD",1750239546636,0.20984329,104840.0,104830.0,0.2573409]
["bitfinex","BTCUSD",1750239547701,0.21084329,104840.0,104830.0,0.2573409]
["bitfinex","BTCUSD",1750239549912,0.21084329,104840.0,104830.0,0.2668796]
["bitfinex","BTCUSD",1750239550114,0.21084329,104840.0,104830.0,0.2659196]
["bitfinex","BTCUSD",1750239550651,0.21084329,104840.0,104830.0,0.2563809]
["bitfinex","BTCUSD",1750239553777,0.02007641,104840.0,104830.0,0.26591905]
["bitfinex","BTCUSD",1750239553968,0.02007641,104840.0,104830.0,0.29781905]
["bitfinex","BTCUSD",1750239553969,0.02961402,104840.0,104830.0,0.29781905]
["bitfinex","BTCUSD",1750239554676,0.01053752,104840.0,104830.0,0.39406081]
["bitfinex","BTCUSD",1750239555324,0.001,104840.0,104830.0,0.39406081]
["bitfinex","BTCUSD",1750239555755,0.001,104840.0,104830.0,0.61048454]
["bitfinex","BTCUSD",1750239555981,0.001,104840.0,104830.0,0.62502539]
["bitfinex","BTCUSD",1750239557115,0.001,104840.0,104830.0,0.40960166]
["bitfinex","BTCUSD",1750239557742,0.0190734,104850.0,104840.0,0.24998081]
["bitfinex","BTCUSD",1750239557954,0.0190734,104850.0,104840.0,0.41634257]
["bitfinex","BTCUSD",1750239558375,0.00953661,104850.0,104840.0,0.41634257]
["bitfinex","BTCUSD",1750239558557,0.0190734,104850.0,104840.0,0.41634257]
["bitfinex","BTCUSD",1750239558797,0.02861037,104850.0,104840.0,0.41634257]
["bitfinex","BTCUSD",1750239559011,0.02908315,104850.0,104840.0,0.41634257]
["bitfinex","BTCUSD",1750239559235,0.03008315,104850.0,104840.0,0.41634257]
["bitfinex","BTCUSD",1750239559914,0.02054618,104850.0,104840.0,0.41634257]
["bitfinex","BTCUSD",1750239560356,0.03008306,104850.0,104840.0,0.41734257]
["bitfinex","BTCUSD",1750239560818,0.03862013,104850.0,104840.0,0.41734257]
["bitfinex","BTCUSD",1750239561031,0.04815738,104850.0,104840.0,0.41934257]
["bitfinex","BTCUSD",1750239561667,0.03862013,104850.0,104840.0,0.41934257]
["bitfinex","BTCUSD",1750239564243,0.04815747,104850.0,104840.0,0.41934257]
["bitfinex","BTCUSD",1750239564885,0.04815738,104850.0,104840.0,0.41934257]
["bitfinex","BTCUSD",1750239566551,0.04815811,104850.0,104840.0,0.41934257]
["bitfinex","BTCUSD",1750239569140,0.31909091,104860.0,104840.0,0.41934257]
["bitfinex","BTCUSD",1750239569350,0.31909091,104860.0,104840.0,0.41938964]
["bitfinex","BTCUSD",1750239569582,0.00953734,104850.0,104840.0,0.41938964]
["bitfinex","BTCUSD",1750239570143,0.01907477,104850.0,104840.0,0.41938964]
["bitfinex","BTCUSD",1750239570355,0.01907477,104850.0,104840.0,0.41738964]
["bitfinex","BTCUSD",1750239570956,0.01907477,104850.0,104840.0,0.41638964]
["bitfinex","BTCUSD",1750239571181,0.01907477,104850.0,104840.0,0.41838964]
["bitfinex","BTCUSD",1750239571369,0.01907459,104850.0,104840.0,0.41838964]
["bitfinex","BTCUSD",1750239571776,0.01907432,104850.0,104840.0,0.41838964]
["bitfinex","BTCUSD",1750239572603,0.01907432,104850.0,104840.0,0.41938964]
["bitfinex","BTCUSD",1750239573472,0.0286112,104850.0,104840.0,0.41938964]
["bitfinex","BTCUSD",1750239573882,0.02861111,104850.0,104840.0,0.41938964]
["bitfinex","BTCUSD",1750239574259,0.03814836,104850.0,104840.0,0.41938964]
["bitfinex","BTCUSD",1750239577754,0.04814836,104850.0,104840.0,0.41938964]
["bitfinex","BTCUSD",1750239580753,0.0576857,104850.0,104840.0,0.41938964]
["bitfinex","BTCUSD",1750239581678,0.0576857,104850.0,104840.0,0.41934964]
["bitfinex","BTCUSD",1750239584115,0.0576857,104850.0,104840.0,0.38874964]
["bitfinex","BTCUSD",1750239586679,0.17966195,104860.0,104840.0,0.42104964]
["bitfinex","BTCUSD",1750239586885,0.37039334,104860.0,104840.0,0.42104964]
["bitfinex","BTCUSD",1750239587051,0.00953743,104850.0,104840.0,0.42104964]
["bitfinex","BTCUSD",1750239587483,0.00953743,104850.0,104840.0,0.41904964]
["bitfinex","BTCUSD",1750239587805,0.00953743,104850.0,104840.0,0.41804964]
["bitfinex","BTCUSD",1750239588412,0.00953743,104850.0,104840.0,0.42004964]
["bitfinex","BTCUSD",1750239588602,0.01907477,104850.0,104840.0,0.42004964]
["bitfinex","BTCUSD",1750239589471,0.02861202,104850.0,104840.0,0.42004964]
["bitfinex","BTCUSD",1750239589671,0.02861202,104850.0,104840.0,0.42104964]
["bitfinex","BTCUSD",1750239590517,0.03814918,104850.0,104840.0,0.42104964]
["bitfinex","BTCUSD",1750239591543,0.04768625,104850.0,104840.0,0.42104964]
["bitfinex","BTCUSD",1750239591743,0.03814882,104850.0,104840.0,0.42104964]
["bitfinex","BTCUSD",1750239592324,0.2288975,104850.0,104840.0,0.41151194]
["bitfinex","BTCUSD",1750239592533,0.2288975,104850.0,104840.0,0.42104973]
["bitfinex","BTCUSD",1750239592707,0.03814882,104850.0,104840.0,0.43058743]
["bitfinex","BTCUSD",1750239594063,0.04768625,104850.0,104840.0,0.43058743]
["bitfinex","BTCUSD",1750239595405,0.23843493,104850.0,104840.0,0.42104973]
["bitfinex","BTCUSD",1750239595829,0.23843493,104850.0,104840.0,0.39124973]
["bitfinex","BTCUSD",1750239597805,0.23843493,104850.0,104840.0,0.35096973]
["bitfinex","BTCUSD",1750239598007,0.23843493,104850.0,104840.0,0.39120973]
["bitfinex","BTCUSD",1750239599082,0.04768625,104850.0,104840.0,0.39120973]
["bitfinex","BTCUSD",1750239599263,0.04768625,104850.0,104840.0,0.40074743]
["bitfinex","BTCUSD",1750239599462,0.03814882,104850.0,104840.0,0.40074743]
["bitfinex","BTCUSD",1750239599864,0.03814882,104850.0,104840.0,0.36050743]
["bitfinex","BTCUSD",1750239600087,0.04768625,104850.0,104840.0,0.36050743]
["bitfinex","BTCUSD",1750239600670,0.22889786,104850.0,104840.0,0.35096973]
["bitfinex","BTCUSD",1750239601268,0.22889786,104850.0,104840.0,0.13158883]
["bitfinex","BTCUSD",1750239601480,0.6568409,104850.0,104840.0,0.00304707]
["bitfinex","BTCUSD",1750239601896,0.60882345,104850.0,104840.0,0.00304707]
["bitfinex","BTCUSD",1750239602757,0.75882345,104850.0,104840.0,0.00304707]
["bitfinex","BTCUSD",1750239603776,0.91438345,104850.0,104840.0,0.00304707]
["bitfinex","BTCUSD",1750239612600,0.88458345,104850.0,104840.0,0.00304707]
["bitfinex","BTCUSD",1750239614228,0.85538345,104850.0,104840.0,0.24349018]
["bitfinex","BTCUSD",1750239614238,0.50907441,104850.0,104840.0,0.25302806]
["bitfinex","BTCUSD",1750239614483,0.67417101,104850.0,104840.0,0.29406576]
["bitfinex","BTCUSD",1750239614957,0.87445712,104850.0,104840.0,0.27499036]
["bitfinex","BTCUSD",1750239615192,0.87445712,104850.0,104840.0,0.28452843]
["bitfinex","BTCUSD",1750239615452,0.70936033,104850.0,104840.0,0.2339522]
["bitfinex","BTCUSD",1750239615725,0.85538336,104850.0,104840.0,0.2339522]
["bitfinex","BTCUSD",1750239615934,0.85538336,104850.0,104840.0,0.24349036]
["bitfinex","BTCUSD",1750239617863,0.85538336,104850.0,104840.0,0.2339522]
["bitfinex","BTCUSD",1750239618078,0.84584611,104850.0,104840.0,0.03364707]
["bitfinex","BTCUSD",1750239618705,0.84584611,104850.0,104840.0,0.04318541]
["bitfinex","BTCUSD",1750239619546,0.84584611,104850.0,104840.0,0.24349054]
["bitfinex","BTCUSD",1750239619749,0.69028611,104850.0,104840.0,0.24349054]
["bitfinex","BTCUSD",1750239619952,0.84584611,104850.0,104840.0,0.24349054]
["bitfinex","BTCUSD",1750239620375,0.84584611,104850.0,104840.0,0.04318541]
["bitfinex","BTCUSD",1750239620600,0.83630868,104850.0,104840.0,0.04318541]
["bitfinex","BTCUSD",1750239621211,0.83630868,104850.0,104840.0,0.23395229]
["bitfinex","BTCUSD",1750239622300,0.83630868,104850.0,104840.0,0.04318541]
["bitfinex","BTCUSD",1750239625531,0.83630868,104850.0,104840.0,0.24349054]
["bitfinex","BTCUSD",1750239625899,0.85538327,104850.0,104840.0,0.25302861]
["bitfinex","BTCUSD",1750239626134,0.69982327,104850.0,104840.0,0.25302861]
["bitfinex","BTCUSD",1750239626339,0.85534327,104850.0,104840.0,0.29346659]
["bitfinex","BTCUSD",1750239626550,0.51534327,104850.0,104840.0,0.29346659]
["bitfinex","BTCUSD",1750239626803,0.51534327,104850.0,104840.0,0.28392861]
["bitfinex","BTCUSD",1750239627641,0.50580611,104850.0,104840.0,0.24349054]
["bitfinex","BTCUSD",1750239627867,0.49626868,104850.0,104840.0,0.24349054]
["bitfinex","BTCUSD",1750239630259,0.49626868,104850.0,104840.0,0.23395229]
["bitfinex","BTCUSD",1750239630687,0.49626868,104850.0,104840.0,0.24349054]
["bitfinex","BTCUSD",1750239635199,0.49626868,104850.0,104840.0,0.26256677]
["bitfinex","BTCUSD",1750239635420,0.49626868,104850.0,104840.0,0.2530287]
["bitfinex","BTCUSD",1750239636088,0.49626868,104850.0,104840.0,0.03364707]
["bitfinex","BTCUSD",1750239636359,0.49626868,104850.0,104840.0,0.00304707]
["bitfinex","BTCUSD",1750239637454,0.49626868,104850.0,104840.0,0.19381395]
["bitfinex","BTCUSD",1750239637706,0.49626868,104850.0,104840.0,0.20335229]
["bitfinex","BTCUSD",1750239637931,0.49626868,104850.0,104840.0,0.24309054]
["bitfinex","BTCUSD",1750239638360,0.49626868,104850.0,104840.0,0.2526287]
["bitfinex","BTCUSD",1750239638786,0.49626868,104850.0,104840.0,0.2224287]
["bitfinex","BTCUSD",1750239639237,0.49626868,104850.0,104840.0,0.21289054]
["bitfinex","BTCUSD",1750239640002,0.49626868,104850.0,104840.0,0.00304707]
["bitfinex","BTCUSD",1750239641341,0.49626868,104850.0,104840.0,0.01258541]
["bitfinex","BTCUSD",1750239641656,0.49626868,104850.0,104840.0,0.00304707]
["bitfinex","BTCUSD",1750239641796,0.55204727,104850.0,104840.0,0.00304707]
["bitfinex","BTCUSD",1750239642352,0.49626868,104850.0,104840.0,0.00304707]
["bitfinex","BTCUSD",1750239644767,0.49622868,104850.0,104840.0,0.00304707]
["bitfinex","BTCUSD",1750239647191,0.16902406,104850.0,104840.0,0.00304707]
["bitfinex","BTCUSD",1750239647403,0.35630406,104850.0,104840.0,0.00304707]
["bitfinex","BTCUSD",1750239647609,0.38590406,104850.0,104840.0,0.00304707]
["bitfinex","BTCUSD",1750239647963,0.72590406,104850.0,104840.0,0.00304707]
["bitfinex","BTCUSD",1750239648170,0.74372003,104850.0,104840.0,0.00304707]
["bitfinex","BTCUSD",1750239648377,0.54277889,104850.0,104840.0,0.00304707]
["bitfinex","BTCUSD",1750239648581,0.73352757,104850.0,104840.0,0.00304707]
["bitfinex","BTCUSD",1750239649507,0.73352075,104850.0,104840.0,0.00304707]
["bitfinex","BTCUSD",1750239651993,0.67946188,104850.0,104840.0,0.00304707]
["bitfinex","BTCUSD",1750239656963,0.76592254,104850.0,104840.0,0.00304707]
["bitfinex","BTCUSD",1750239657378,0.78372493,104850.0,104840.0,0.00304707]
["bitfinex","BTCUSD",1750239657915,0.69726427,104850.0,104840.0,0.00304707]
["bitfinex","BTCUSD",1750239658346,0.72876427,104850.0,104840.0,0.00304707]
["bitfinex","BTCUSD",1750239658553,0.71096188,104850.0,104840.0,0.00304707]
["bitfinex","BTCUSD",1750239658761,0.81648601,104850.0,104840.0,0.00304707]
["bitfinex","BTCUSD",1750239658946,0.84514501,104850.0,104840.0,0.00304707]
["bitfinex","BTCUSD",1750239659147,1.09129423,104850.0,104840.0,0.00304707]
["bitfinex","BTCUSD",1750239660236,1.09129397,104850.0,104840.0,0.00304707]
["bitfinex","BTCUSD",1750239662294,0.99514475,104850.0,104840.0,0.00304707]
["bitfinex","BTCUSD",1750239663416,0.99513217,104850.0,104840.0,0.00304707]
["bitfinex","BTCUSD",1750239664553,1.09137393,104850.0,104840.0,0.00304707]
["bitfinex","BTCUSD",1750239664792,0.7248019,104850.0,104840.0,0.00304707]
["bitfinex","BTCUSD",1750239665206,0.7248019,104850.0,104840.0,0.00204707]
["bitfinex","BTCUSD",1750239665427,0.7470849,104850.0,104840.0,4.707e-05]
["bitfinex","BTCUSD",1750239665690,0.57799081,104850.0,104840.0,4.707e-05]
["bitfinex","BTCUSD",1750239665967,0.57799081,104850.0,104840.0,0.03134707]
["bitfinex","BTCUSD",1750239665968,0.38919146,104850.0,104840.0,0.03134707]
["bitfinex","BTCUSD",1750239666174,0.37140768,104850.0,104840.0,0.06034707]
["bitfinex","BTCUSD",1750239666411,0.52884768,104850.0,104840.0,0.06034707]
["bitfinex","BTCUSD",1750239666915,0.37340768,104850.0,104840.0,0.06034707]
["bitfinex","BTCUSD",1750239667175,0.52884768,104850.0,104840.0,0.06034707]
["bitfinex","BTCUSD",1750239667390,0.54663112,104850.0,104840.0,0.06034707]
["bitfinex","BTCUSD",1750239667971,0.56939105,104850.0,104840.0,0.06034707]
["bitfinex","BTCUSD",1750239668170,0.56939105,104850.0,104840.0,0.03134707]
["bitfinex","BTCUSD",1750239668171,0.54663112,104850.0,104840.0,0.03134707]
["bitfinex","BTCUSD",1750239668334,0.56939112,104850.0,104840.0,0.03134707]
["bitfinex","BTCUSD",1750239668543,0.54663074,104850.0,104840.0,0.03134707]
["bitfinex","BTCUSD",1750239669011,0.30721473,104850.0,104840.0,0.03134707]
["bitfinex","BTCUSD",1750239669207,0.48018035,104850.0,104840.0,0.03134707]
["bitfinex","BTCUSD",1750239669559,0.35018868,104850.0,104840.0,0.06074707]
["bitfinex","BTCUSD",1750239670577,0.69018868,104850.0,104840.0,0.06074707]
["bitfinex","BTCUSD",1750239672353,0.53474868,104850.0,104840.0,0.06074707]
["bitfinex","BTCUSD",1750239672562,0.69018868,104850.0,104840.0,0.06074707]
["bitfinex","BTCUSD",1750239672777,0.53474868,104850.0,104840.0,0.06074707]
["bitfinex","BTCUSD",1750239672982,0.69018868,104850.0,104840.0,0.06074707]
["bitfinex","BTCUSD",1750239673194,0.69018868,104850.0,104840.0,0.26105229]
["bitfinex","BTCUSD",1750239673641,0.53474868,104850.0,104840.0,0.26105229]
["bitfinex","BTCUSD",1750239673846,0.75579049,104850.0,104840.0,0.03224707]
["bitfinex","BTCUSD",1750239674921,0.77855585,104850.0,104840.0,0.03224707]
["bitfinex","BTCUSD",1750239675962,0.71295404,104850.0,104840.0,0.03224707]
["bitfinex","BTCUSD",1750239676398,0.74161204,104850.0,104840.0,4.707e-05]
["bitfinex","BTCUSD",1750239676626,0.01908351,104800.0,104790.0,0.24928121]
["bitfinex","BTCUSD",1750239676862,0.02862503,104800.0,104790.0,0.2588241]
["bitfinex","BTCUSD",1750239677084,0.01908259,104800.0,104790.0,0.2588241]
["bitfinex","BTCUSD",1750239677342,0.2290057,104800.0,104790.0,0.37822361]
["bitfinex","BTCUSD",1750239677582,0.2290057,104800.0,104790.0,0.38776605]
["bitfinex","BTCUSD",1750239677785,0.0286243,104800.0,104790.0,0.39730775]
["bitfinex","BTCUSD",1750239677996,0.02862421,104800.0,104790.0,0.39778053]
["bitfinex","BTCUSD",1750239678205,0.03816601,104800.0,104790.0,0.41532138]
["bitfinex","BTCUSD",1750239678406,0.02862421,104800.0,104790.0,0.41532138]
["bitfinex","BTCUSD",1750239678641,0.02862421,104800.0,104790.0,0.41232138]
["bitfinex","BTCUSD",1750239678850,0.03816601,104800.0,104790.0,0.41532138]
["bitfinex","BTCUSD",1750239679268,0.0477079,104800.0,104790.0,0.41532138]
["bitfinex","BTCUSD",1750239679688,0.0487079,104800.0,104790.0,0.42132138]
["bitfinex","BTCUSD",1750239679896,0.23000698,104800.0,104790.0,0.39269453]
["bitfinex","BTCUSD",1750239680106,0.23000698,104800.0,104790.0,0.40223715]
["bitfinex","BTCUSD",1750239680521,0.23000698,104800.0,104790.0,0.41177968]
["bitfinex","BTCUSD",1750239681720,0.23000698,104800.0,104790.0,0.42132212]
["bitfinex","BTCUSD",1750239683491,0.23000698,104800.0,104790.0,0.42132166]
["bitfinex","BTCUSD",1750239683796,0.20138167,104800.0,104790.0,0.36861533]
["bitfinex","BTCUSD",1750239684010,0.20138167,104800.0,104790.0,0.37815813]
["bitfinex","BTCUSD",1750239684256,0.20138167,104800.0,104790.0,0.16821454]
["bitfinex","BTCUSD",1750239684494,0.20138167,104800.0,104790.0,0.17775734]
["bitfinex","BTCUSD",1750239685007,0.20138167,104800.0,104790.0,0.37815786]
["bitfinex","BTCUSD",1750239685280,0.19183969,104800.0,104790.0,0.07197278]
["bitfinex","BTCUSD",1750239686631,0.19183969,104800.0,104790.0,0.04227278]
["bitfinex","BTCUSD",1750239686875,0.19183969,104800.0,104790.0,0.07187278]
["bitfinex","BTCUSD",1750239687620,0.19183969,104800.0,104790.0,0.04227278]
["bitfinex","BTCUSD",1750239687871,0.19183969,104800.0,104790.0,0.07287278]
["bitfinex","BTCUSD",1750239688889,0.19183969,104800.0,104790.0,0.26373068]
["bitfinex","BTCUSD",1750239689148,0.19183969,104800.0,104790.0,0.28281637]
["bitfinex","BTCUSD",1750239690164,0.19183969,104800.0,104790.0,0.07287278]
["bitfinex","BTCUSD",1750239690850,0.19183969,104800.0,104790.0,0.04227278]
["bitfinex","BTCUSD",1750239691077,0.19183969,104800.0,104790.0,0.00957278]
["bitfinex","BTCUSD",1750239692918,0.19183969,104800.0,104790.0,0.04097278]
["bitfinex","BTCUSD",1750239694342,0.56253969,104800.0,104790.0,0.00957278]
["bitfinex","BTCUSD",1750239695846,0.53183969,104800.0,104790.0,0.00957278]
["bitfinex","BTCUSD",1750239698702,0.56393969,104800.0,104790.0,0.00957278]
["bitfinex","BTCUSD",1750239699109,0.53183969,104800.0,104790.0,0.00957278]
["bitfinex","BTCUSD",1750239701183,0.50777491,104800.0,104790.0,0.00957278]
["bitfinex","BTCUSD",1750239701804,0.66325491,104800.0,104790.0,0.00957278]
["bitfinex","BTCUSD",1750239702214,0.34631969,104800.0,104790.0,0.00957278]
["bitfinex","BTCUSD",1750239702949,0.34631969,104800.0,104790.0,0.04147278]
["bitfinex","BTCUSD",1750239704098,0.19083969,104800.0,104790.0,0.28271619]
["bitfinex","BTCUSD",1750239704375,0.20038158,104800.0,104790.0,0.27317348]
["bitfinex","BTCUSD",1750239706570,0.19083969,104800.0,104790.0,0.04207278]
["bitfinex","BTCUSD",1750239707181,0.19083969,104800.0,104790.0,0.07527278]
["bitfinex","BTCUSD",1750239718240,0.19083969,104800.0,104790.0,0.26613068]
["bitfinex","BTCUSD",1750239718481,0.00954125,104800.0,104790.0,0.39100002]
["bitfinex","BTCUSD",1750239718727,0.01908277,104800.0,104790.0,0.39100002]
["bitfinex","BTCUSD",1750239719434,0.17862439,104800.0,104790.0,0.39100002]
["bitfinex","BTCUSD",1750239719692,0.02862457,104800.0,104790.0,0.39100002]
["bitfinex","BTCUSD",1750239720169,0.02862448,104800.0,104790.0,0.39100002]
["bitfinex","BTCUSD",1750239720400,0.03816628,104800.0,104790.0,0.39100002]
["bitfinex","BTCUSD",1750239720895,0.02862448,104800.0,104790.0,0.39100002]
["bitfinex","BTCUSD",1750239721121,0.03816628,104800.0,104790.0,0.39100002]
["bitfinex","BTCUSD",1750239721352,0.03816628,104800.0,104790.0,0.54644002]
["bitfinex","BTCUSD",1750239723127,0.04770817,104800.0,104790.0,0.54644002]
["bitfinex","BTCUSD",1750239724031,0.21946509,104800.0,104790.0,0.26613068]
["bitfinex","BTCUSD",1750239724251,0.0286254,104800.0,104790.0,0.45974115]
["bitfinex","BTCUSD",1750239724471,0.11436702,104810.0,104790.0,0.4501989]
["bitfinex","BTCUSD",1750239724717,0.19083969,104800.0,104790.0,0.45974124]
["bitfinex","BTCUSD",1750239725148,0.26083969,104800.0,104790.0,0.30430124]
["bitfinex","BTCUSD",1750239725363,0.07954198,104800.0,104790.0,0.30130124]
["bitfinex","BTCUSD",1750239725580,0.07954189,104800.0,104790.0,0.30484349]
["bitfinex","BTCUSD",1750239725797,0.07954189,104800.0,104790.0,0.31084349]
["bitfinex","BTCUSD",1750239726259,0.08908387,104800.0,104790.0,0.30884349]
["bitfinex","BTCUSD",1750239726475,0.08908387,104800.0,104790.0,0.31184349]
["bitfinex","BTCUSD",1750239726693,0.09862567,104800.0,104790.0,0.29830124]
["bitfinex","BTCUSD",1750239727125,0.09862567,104800.0,104790.0,0.30430124]
["bitfinex","BTCUSD",1750239727126,0.0996254,104800.0,104790.0,0.30430124]
["bitfinex","BTCUSD",1750239727366,0.0996254,104800.0,104790.0,0.31384349]
["bitfinex","BTCUSD",1750239727587,0.09962421,104800.0,104790.0,0.41008525]
["bitfinex","BTCUSD",1750239727816,0.08054116,104800.0,104790.0,0.41008525]
["bitfinex","BTCUSD",1750239728049,0.0900825,104800.0,104790.0,0.41008525]
["bitfinex","BTCUSD",1750239728779,0.09962402,104800.0,104790.0,0.41008525]
["bitfinex","BTCUSD",1750239729478,0.0900825,104800.0,104790.0,0.41008525]
["bitfinex","BTCUSD",1750239730240,0.09962393,104800.0,104790.0,0.41008525]
["bitfinex","BTCUSD",1750239730498,0.09008259,104800.0,104790.0,0.41008525]
["bitfinex","BTCUSD",1750239732468,0.09962421,104800.0,104790.0,0.41008525]
["bitfinex","BTCUSD",1750239732882,0.09008259,104800.0,104790.0,0.41008525]
["bitfinex","BTCUSD",1750239733094,0.09962421,104800.0,104790.0,0.41008525]
["bitfinex","BTCUSD",1750239734211,0.09008259,104800.0,104790.0,0.41008525]
["bitfinex","BTCUSD",1750239735351,0.09962421,104800.0,104790.0,0.41008525]
["bitfinex","BTCUSD",1750239735576,0.0900825,104800.0,104790.0,0.41008525]
["bitfinex","BTCUSD",1750239736015,0.09962402,104800.0,104790.0,0.41008525]
["bitfinex","BTCUSD",1750239737359,0.0900825,104800.0,104790.0,0.41008525]
["bitfinex","BTCUSD",1750239738005,0.09962393,104800.0,104790.0,0.41008525]
["bitfinex","BTCUSD",1750239738655,0.10916545,104800.0,104790.0,0.41008525]
["bitfinex","BTCUSD",1750239739100,0.21294764,104810.0,104800.0,0.23048158]
["bitfinex","BTCUSD",1750239739329,0.21294764,104810.0,104800.0,0.24002338]
["bitfinex","BTCUSD",1750239739973,0.20037829,104810.0,104800.0,0.24002338]
["bitfinex","BTCUSD",1750239740639,0.20037829,104810.0,104800.0,0.24402338]
["bitfinex","BTCUSD",1750239740857,0.20037829,104810.0,104800.0,0.24602338]
["bitfinex","BTCUSD",1750239742846,0.23306388,104810.0,104800.0,0.24602338]
["bitfinex","BTCUSD",1750239743081,0.22352299,104810.0,104800.0,0.23648158]
["bitfinex","BTCUSD",1750239743296,0.22352299,104810.0,104800.0,0.0361]
["bitfinex","BTCUSD",1750239743931,0.22352299,104810.0,104800.0,0.006]
["bitfinex","BTCUSD",1750239744777,0.22352299,104810.0,104800.0,0.0378]
["bitfinex","BTCUSD",1750239744987,0.22352299,104810.0,104800.0,0.23818158]
["bitfinex","BTCUSD",1750239747606,0.22352299,104810.0,104800.0,0.006]
["bitfinex","BTCUSD",1750239748935,0.22352299,104810.0,104800.0,0.0392]
["bitfinex","BTCUSD",1750239749387,0.22356299,104810.0,104800.0,0.0392]
["bitfinex","BTCUSD",1750239751149,0.29356299,104810.0,104800.0,0.0392]
["bitfinex","BTCUSD",1750239751374,0.31633373,104810.0,104800.0,0.0392]
["bitfinex","BTCUSD",1750239759007,0.31633373,104810.0,104800.0,0.04874198]
["bitfinex","BTCUSD",1750239759631,0.31633373,104810.0,104800.0,0.28212338]
["bitfinex","BTCUSD",1750239759632,0.3258748,104810.0,104800.0,0.28212338]
["bitfinex","BTCUSD",1750239759840,0.4812348,104810.0,104800.0,0.28212338]
["bitfinex","BTCUSD",1750239760048,0.49077505,104810.0,104800.0,0.291665]
["bitfinex","BTCUSD",1750239760254,0.4775452,104810.0,104800.0,0.291665]
["bitfinex","BTCUSD",1750239760744,0.46800468,104810.0,104800.0,0.291665]
["bitfinex","BTCUSD",1750239761624,0.08912059,104810.0,104800.0,0.30120634]
["bitfinex","BTCUSD",1750239761869,0.10820209,104810.0,104800.0,0.30120634]
["bitfinex","BTCUSD",1750239762815,0.11774316,104810.0,104800.0,0.30120634]
["bitfinex","BTCUSD",1750239763070,0.29902439,104810.0,104800.0,0.30120652]
["bitfinex","BTCUSD",1750239763950,0.29902439,104810.0,104800.0,0.291665]
["bitfinex","BTCUSD",1750239763951,0.28948405,104810.0,104800.0,0.291665]
["bitfinex","BTCUSD",1750239764376,0.32255936,104810.0,104800.0,0.291665]
["bitfinex","BTCUSD",1750239764799,0.32255936,104810.0,104800.0,0.28212338]
["bitfinex","BTCUSD",1750239765007,0.32255936,104810.0,104800.0,0.291665]
["bitfinex","BTCUSD",1750239765636,0.32255936,104810.0,104800.0,0.28212338]
["bitfinex","BTCUSD",1750239766247,0.31301875,104810.0,104800.0,0.28212338]
["bitfinex","BTCUSD",1750239766465,0.31301875,104810.0,104800.0,0.28212356]
["bitfinex","BTCUSD",1750239766712,0.30347786,104810.0,104800.0,0.28212356]
["bitfinex","BTCUSD",1750239766940,0.29393679,104810.0,104800.0,0.28212356]
["bitfinex","BTCUSD",1750239767430,0.29393679,104810.0,104800.0,0.24912356]
["bitfinex","BTCUSD",1750239768937,0.29393679,104810.0,104800.0,0.0392]
["bitfinex","BTCUSD",1750239769209,0.36082564,104810.0,104800.0,0.006]
["bitfinex","BTCUSD",1750239769677,0.29393679,104810.0,104800.0,0.006]
["bitfinex","BTCUSD",1750239771606,0.31673604,104810.0,104800.0,0.006]
["bitfinex","BTCUSD",1750239774608,0.03307531,104810.0,104800.0,0.006]
["bitfinex","BTCUSD",1750239774843,0.22389679,104810.0,104800.0,0.006]
["bitfinex","BTCUSD",1750239775054,0.19082148,104810.0,104800.0,0.006]
["bitfinex","BTCUSD",1750239776137,0.22877248,104810.0,104800.0,0.006]
["bitfinex","BTCUSD",1750239780633,0.22877248,104810.0,104800.0,0.0377]
["bitfinex","BTCUSD",1750239786532,0.37877248,104810.0,104800.0,0.0377]
["bitfinex","BTCUSD",1750239787557,0.37877248,104810.0,104800.0,0.006]
["bitfinex","BTCUSD",1750239787558,0.44457248,104810.0,104800.0,0.006]
["bitfinex","BTCUSD",1750239788060,0.46736957,104810.0,104800.0,0.006]
["bitfinex","BTCUSD",1750239788878,0.56361133,104810.0,104800.0,0.006]
["bitfinex","BTCUSD",1750239791785,0.56361133,104810.0,104800.0,0.004]
["bitfinex","BTCUSD",1750239791989,0.56361133,104810.0,104790.0,0.00057278]
["bitfinex","BTCUSD",1750239791990,0.20038149,104800.0,104790.0,0.00057278]
["bitfinex","BTCUSD",1750239792204,0.20038149,104800.0,104790.0,0.03267278]
["bitfinex","BTCUSD",1750239793065,0.20038149,104800.0,104790.0,0.03467278]
["bitfinex","BTCUSD",1750239793502,0.20038149,104800.0,104790.0,0.03867278]
["bitfinex","BTCUSD",1750239794157,0.20038149,104800.0,104790.0,0.06957278]
["bitfinex","BTCUSD",1750239797217,0.20038149,104800.0,104790.0,0.03867278]
["bitfinex","BTCUSD",1750239800177,0.34611969,104800.0,104790.0,0.03867278]
["bitfinex","BTCUSD",1750239800419,0.35566149,104800.0,104790.0,0.03867278]
["bitfinex","BTCUSD",1750239800639,0.35566149,104800.0,104790.0,0.00657278]
["bitfinex","BTCUSD",1750239801511,0.35566149,104800.0,104790.0,0.03957278]
["bitfinex","BTCUSD",1750239804659,0.37400865,104800.0,104790.0,0.03957278]
["bitfinex","BTCUSD",1750239805098,0.35566149,104800.0,104790.0,0.03957278]
["bitfinex","BTCUSD",1750239810707,0.43191369,104800.0,104790.0,0.00657278]
["bitfinex","BTCUSD",1750239810922,0.67948404,104800.0,104790.0,0.00657278]
["bitfinex","BTCUSD",1750239811154,0.65390855,104800.0,104790.0,0.00657278]
["bitfinex","BTCUSD",1750239811360,0.75005777,104800.0,104790.0,0.00657278]
["bitfinex","BTCUSD",1750239812411,0.75005777,104800.0,104760.0,0.2004243]
["bitfinex","BTCUSD",1750239812412,0.20043886,104770.0,104760.0,0.24216983]
["bitfinex","BTCUSD",1750239813848,0.20043886,104770.0,104760.0,0.25171527]
["bitfinex","BTCUSD",1750239814257,0.20043886,104770.0,104760.0,0.04774562]
["bitfinex","BTCUSD",1750239814455,0.25518236,104770.0,104760.0,0.04774562]
["bitfinex","BTCUSD",1750239814863,0.20043886,104770.0,104760.0,0.04774562]
["bitfinex","BTCUSD",1750239815085,0.19089433,104770.0,104760.0,0.04774562]
["bitfinex","BTCUSD",1750239815273,0.19089433,104770.0,104760.0,0.07824562]
["bitfinex","BTCUSD",1750239816596,0.22951776,104770.0,104760.0,0.07824562]
["bitfinex","BTCUSD",1750239817278,0.22951776,104770.0,104760.0,0.0687]
["bitfinex","BTCUSD",1750239817520,0.2447333,104770.0,104760.0,0.0687]
["bitfinex","BTCUSD",1750239820212,0.2447333,104770.0,104760.0,0.0382]
["bitfinex","BTCUSD",1750239821468,0.26081776,104770.0,104760.0,0.006]
["bitfinex","BTCUSD",1750239822190,0.32575952,104770.0,104760.0,0.006]
["bitfinex","BTCUSD",1750239823766,0.35444252,104770.0,104760.0,0.006]
["bitfinex","BTCUSD",1750239827219,0.35444252,104770.0,104760.0,0.0679]
["bitfinex","BTCUSD",1750239827409,0.27728955,104770.0,104760.0,0.26835809]
["bitfinex","BTCUSD",1750239827628,0.40472655,104770.0,104760.0,0.27790335]
["bitfinex","BTCUSD",1750239827823,0.40457639,104770.0,104760.0,0.27790335]
["bitfinex","BTCUSD",1750239830591,0.24845639,104770.0,104760.0,0.27790335]
["bitfinex","BTCUSD",1750239830817,0.40461639,104770.0,104760.0,0.28744852]
["bitfinex","BTCUSD",1750239831045,0.40461639,104770.0,104760.0,0.26835809]
["bitfinex","BTCUSD",1750239831250,0.40461639,104770.0,104760.0,0.28744888]
["bitfinex","BTCUSD",1750239831455,0.24845639,104770.0,104760.0,0.29699414]
["bitfinex","BTCUSD",1750239831632,0.40461639,104770.0,104760.0,0.29699414]
["bitfinex","BTCUSD",1750239831879,0.24845639,104770.0,104760.0,0.29699414]
["bitfinex","BTCUSD",1750239832098,0.40461639,104770.0,104760.0,0.29699414]
["bitfinex","BTCUSD",1750239832468,0.40457639,104770.0,104760.0,0.29699414]
["bitfinex","BTCUSD",1750239832693,0.24845639,104770.0,104760.0,0.29699414]
["bitfinex","BTCUSD",1750239832899,0.40457639,104770.0,104760.0,0.29699414]
["bitfinex","BTCUSD",1750239834436,0.24845639,104770.0,104760.0,0.28744888]
["bitfinex","BTCUSD",1750239834920,0.40453639,104770.0,104760.0,0.28744888]
["bitfinex","BTCUSD",1750239835060,0.24845639,104770.0,104760.0,0.28744888]
["bitfinex","BTCUSD",1750239835239,0.40453639,104770.0,104760.0,0.28744888]
["bitfinex","BTCUSD",1750239835445,0.24845639,104770.0,104760.0,0.30653931]
["bitfinex","BTCUSD",1750239835687,0.25815071,104770.0,104760.0,0.29699378]
["bitfinex","BTCUSD",1750239836099,0.26769524,104770.0,104760.0,0.29699378]
["bitfinex","BTCUSD",1750239836251,0.07680091,104770.0,104760.0,0.30653886]
["bitfinex","BTCUSD",1750239836449,0.04816741,104770.0,104760.0,0.30653886]
["bitfinex","BTCUSD",1750239836681,0.07680055,104770.0,104760.0,0.30653841]
["bitfinex","BTCUSD",1750239837083,0.08634526,104770.0,104760.0,0.30653841]
["bitfinex","BTCUSD",1750239837676,0.27723959,104770.0,104760.0,0.29699342]
["bitfinex","BTCUSD",1750239838728,0.27723959,104770.0,104760.0,0.28744834]
["bitfinex","BTCUSD",1750239838932,0.26769561,104770.0,104760.0,0.28744834]
["bitfinex","BTCUSD",1750239839178,0.0577124,104770.0,104760.0,0.29699333]
["bitfinex","BTCUSD",1750239839376,0.06725702,104770.0,104760.0,0.29699333]
["bitfinex","BTCUSD",1750239839608,0.0577124,104770.0,104760.0,0.29699333]
["bitfinex","BTCUSD",1750239840171,0.06725584,104770.0,104760.0,0.29699333]
["bitfinex","BTCUSD",1750239840371,0.05771149,104770.0,104760.0,0.29699333]
["bitfinex","BTCUSD",1750239840581,0.06725584,104770.0,104760.0,0.29699333]
["bitfinex","BTCUSD",1750239840786,0.07680028,104770.0,104760.0,0.29699333]
["bitfinex","BTCUSD",1750239841002,0.0863449,104770.0,104760.0,0.29699333]
["bitfinex","BTCUSD",1750239841214,0.08634572,104770.0,104760.0,0.29699333]
["bitfinex","BTCUSD",1750239841410,0.07680155,104770.0,104760.0,0.28744834]
["bitfinex","BTCUSD",1750239841622,0.25815162,104770.0,104760.0,0.28744834]
["bitfinex","BTCUSD",1750239842066,0.25815162,104770.0,104760.0,0.27790317]
["bitfinex","BTCUSD",1750239842294,0.06725729,104770.0,104760.0,0.28744816]
["bitfinex","BTCUSD",1750239842485,0.06725729,104770.0,104760.0,0.28544816]
["bitfinex","BTCUSD",1750239842631,0.06725729,104770.0,104760.0,0.28144816]
["bitfinex","BTCUSD",1750239843057,0.25815162,104770.0,104760.0,0.27190317]
["bitfinex","BTCUSD",1750239843876,0.25815162,104770.0,104760.0,0.28144834]
["bitfinex","BTCUSD",1750239844085,0.25815162,104770.0,104760.0,0.29099342]
["bitfinex","BTCUSD",1750239844488,0.06725729,104770.0,104760.0,0.29099342]
["bitfinex","BTCUSD",1750239844661,0.06725729,104770.0,104760.0,0.30053841]
["bitfinex","BTCUSD",1750239845587,0.04816769,104770.0,104760.0,0.30053841]
["bitfinex","BTCUSD",1750239845800,0.06725611,104770.0,104760.0,0.30053841]
["bitfinex","BTCUSD",1750239846219,0.07680064,104770.0,104760.0,0.30053841]
["bitfinex","BTCUSD",1750239846627,0.06725611,104770.0,104760.0,0.30053841]
["bitfinex","BTCUSD",1750239846840,0.07680064,104770.0,104760.0,0.30053841]
["bitfinex","BTCUSD",1750239847429,0.08634599,104770.0,104760.0,0.30053841]
["bitfinex","BTCUSD",1750239847980,0.26769606,104770.0,104760.0,0.28144834]
["bitfinex","BTCUSD",1750239848180,0.25815162,104770.0,104760.0,0.28144834]
["bitfinex","BTCUSD",1750239848381,0.40815162,104770.0,104760.0,0.28144834]
["bitfinex","BTCUSD",1750239849349,0.2523745,104770.0,104760.0,0.28144834]
["bitfinex","BTCUSD",1750239849555,0.2523745,104770.0,104760.0,0.27190317]
["bitfinex","BTCUSD",1750239849708,0.2523745,104770.0,104760.0,0.28144834]
["bitfinex","BTCUSD",1750239850389,0.2523745,104770.0,104760.0,0.22181256]
["bitfinex","BTCUSD",1750239850607,0.2523745,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1750239850827,0.2523745,104770.0,104760.0,0.24100353]
["bitfinex","BTCUSD",1750239851052,0.2523745,104770.0,104760.0,0.2807487]
["bitfinex","BTCUSD",1750239851436,0.29172623,104770.0,104760.0,0.2807487]
["bitfinex","BTCUSD",1750239851786,0.44828623,104770.0,104760.0,0.2807487]
["bitfinex","BTCUSD",1750239853146,0.44828623,104770.0,104760.0,0.27120353]
["bitfinex","BTCUSD",1750239855161,0.44828623,104770.0,104760.0,0.28074888]
["bitfinex","BTCUSD",1750239855866,0.44828623,104770.0,104760.0,0.29029414]
["bitfinex","BTCUSD",1750239856380,0.44828623,104770.0,104760.0,0.27120353]
["bitfinex","BTCUSD",1750239856717,0.44816623,104770.0,104760.0,0.28074888]
["bitfinex","BTCUSD",1750239857013,0.44816623,104770.0,104760.0,0.29029414]
["bitfinex","BTCUSD",1750239858483,0.18935173,104770.0,104760.0,0.29029414]
["bitfinex","BTCUSD",1750239858687,0.21798414,104770.0,104760.0,0.29983913]
["bitfinex","BTCUSD",1750239858891,0.16908806,104770.0,104760.0,0.29983913]
["bitfinex","BTCUSD",1750239859307,0.16908796,104770.0,104760.0,0.29983913]
["bitfinex","BTCUSD",1750239859512,0.20799753,104770.0,104760.0,0.29983913]
["bitfinex","BTCUSD",1750239859713,0.22708614,104770.0,104760.0,0.29983913]
["bitfinex","BTCUSD",1750239859919,0.22708605,104770.0,104760.0,0.29983913]
["bitfinex","BTCUSD",1750239860546,0.2175417,104770.0,104760.0,0.29983913]
["bitfinex","BTCUSD",1750239861357,0.17863213,104770.0,104760.0,0.29983913]
["bitfinex","BTCUSD",1750239862766,0.18817648,104770.0,104760.0,0.29983913]
["bitfinex","BTCUSD",1750239863066,0.17863213,104770.0,104760.0,0.29983913]
["bitfinex","BTCUSD",1750239863381,0.18817639,104770.0,104760.0,0.29983913]
["bitfinex","BTCUSD",1750239863830,0.17863213,104770.0,104760.0,0.29983913]
["bitfinex","BTCUSD",1750239864462,0.16908796,104770.0,104760.0,0.29983913]
["bitfinex","BTCUSD",1750239864894,0.15,104770.0,104760.0,0.39608089]
["bitfinex","BTCUSD",1750239866637,0.15954389,104770.0,104760.0,0.39608089]
["bitfinex","BTCUSD",1750239866850,0.15,104770.0,104760.0,0.39608089]
["bitfinex","BTCUSD",1750239875644,0.15,104770.0,104760.0,0.39808089]
["bitfinex","BTCUSD",1750239876668,0.15,104770.0,104760.0,0.39908089]
["bitfinex","BTCUSD",1750239883138,0.15,104770.0,104760.0,0.55564089]
["bitfinex","BTCUSD",1750239885569,0.06175893,104790.0,104780.0,0.25150643]
["bitfinex","BTCUSD",1750239885789,0.15960588,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750239886005,0.14618883,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750239886193,0.29328722,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750239886435,0.31606647,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750239886653,0.14988522,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750239886872,0.12710597,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750239887087,0.07672472,104800.0,104790.0,0.24948548]
["bitfinex","BTCUSD",1750239887299,0.00047252,104800.0,104790.0,0.24948548]
["bitfinex","BTCUSD",1750239887514,0.04926784,104800.0,104790.0,0.24948548]
["bitfinex","BTCUSD",1750239887900,0.01001377,104800.0,104790.0,0.24948548]
["bitfinex","BTCUSD",1750239888149,0.0195552,104800.0,104790.0,0.24948548]
["bitfinex","BTCUSD",1750239888354,0.02755511,104800.0,104790.0,0.25048548]
["bitfinex","BTCUSD",1750239888783,0.08119446,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750239888993,0.03109663,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750239889209,0.04263834,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750239889420,0.07573834,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750239889633,0.02355511,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750239890057,0.01401377,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750239890274,0.02355511,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750239890702,0.01401377,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750239890912,0.16401377,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750239891572,0.16401377,104800.0,104790.0,0.25038548]
["bitfinex","BTCUSD",1750239892003,0.1735552,104800.0,104790.0,0.25038548]
["bitfinex","BTCUSD",1750239892216,0.17355511,104800.0,104790.0,0.25038548]
["bitfinex","BTCUSD",1750239892426,0.21252684,104800.0,104790.0,0.25038548]
["bitfinex","BTCUSD",1750239892908,0.40178717,104810.0,104800.0,0.2099232]
["bitfinex","BTCUSD",1750239894866,0.40578717,104810.0,104800.0,0.2099232]
["bitfinex","BTCUSD",1750239895713,0.40878717,104810.0,104800.0,0.2099232]
["bitfinex","BTCUSD",1750239896401,0.44793349,104810.0,104800.0,0.2099232]
["bitfinex","BTCUSD",1750239897319,0.4363289,104810.0,104800.0,0.2099232]
["bitfinex","BTCUSD",1750239897555,0.04988351,104800.0,104790.0,0.21948584]
["bitfinex","BTCUSD",1750239898035,0.05942549,104800.0,104790.0,0.22902837]
["bitfinex","BTCUSD",1750239899067,0.06142549,104800.0,104790.0,0.22902837]
["bitfinex","BTCUSD",1750239899539,0.07096683,104800.0,104790.0,0.22902837]
["bitfinex","BTCUSD",1750239900232,0.27134777,104800.0,104790.0,0.21948612]
["bitfinex","BTCUSD",1750239900452,0.25226518,104800.0,104790.0,0.2099435]
["bitfinex","BTCUSD",1750239900727,0.24272356,104800.0,104790.0,0.2099435]
["bitfinex","BTCUSD",1750239900947,0.23318167,104800.0,104790.0,0.2099435]
["bitfinex","BTCUSD",1750239902025,0.30738281,104800.0,104790.0,0.2099435]
["bitfinex","BTCUSD",1750239902247,0.00954262,104790.0,104780.0,0.25140579]
["bitfinex","BTCUSD",1750239902460,0.39672341,104790.0,104780.0,0.21043561]
["bitfinex","BTCUSD",1750239902704,0.39672341,104790.0,104780.0,0.21997941]
["bitfinex","BTCUSD",1750239903147,0.39672341,104790.0,104780.0,0.21043606]
["bitfinex","BTCUSD",1750239903361,0.38718079,104790.0,104780.0,0.21043606]
["bitfinex","BTCUSD",1750239903815,0.46880113,104790.0,104780.0,0.00047252]
["bitfinex","BTCUSD",1750239904036,0.49470113,104790.0,104780.0,0.00047252]
["bitfinex","BTCUSD",1750239904501,0.49470113,104790.0,104780.0,0.00147252]
["bitfinex","BTCUSD",1750239904710,0.49470113,104790.0,104780.0,0.00247252]
["bitfinex","BTCUSD",1750239904893,0.46880113,104790.0,104780.0,0.00247252]
["bitfinex","BTCUSD",1750239906000,0.46880113,104790.0,104780.0,0.00147252]
["bitfinex","BTCUSD",1750239906689,0.46880113,104790.0,104780.0,0.00047252]
["bitfinex","BTCUSD",1750239907353,0.38718079,104790.0,104780.0,0.00047252]
["bitfinex","BTCUSD",1750239907582,0.38718079,104790.0,104780.0,0.20089244]
["bitfinex","BTCUSD",1750239907796,0.38718079,104790.0,104780.0,0.21043606]
["bitfinex","BTCUSD",1750239908009,0.38818079,104790.0,104780.0,0.23149244]
["bitfinex","BTCUSD",1750239908450,0.38818079,104790.0,104780.0,0.24103615]
["bitfinex","BTCUSD",1750239909394,0.32072813,104790.0,104780.0,0.24103615]
["bitfinex","BTCUSD",1750239909821,0.32072813,104790.0,104780.0,0.25057977]
["bitfinex","BTCUSD",1750239910034,0.44042813,104790.0,104780.0,0.25057977]
["bitfinex","BTCUSD",1750239912457,0.44042813,104790.0,104780.0,0.24103615]
["bitfinex","BTCUSD",1750239912671,0.44042813,104790.0,104780.0,0.04061632]
["bitfinex","BTCUSD",1750239913309,0.51349891,104790.0,104780.0,0.04061632]
["bitfinex","BTCUSD",1750239913976,0.51349891,104790.0,104780.0,0.03107252]
["bitfinex","BTCUSD",1750239914198,0.54569891,104790.0,104780.0,0.00047252]
["bitfinex","BTCUSD",1750239916561,0.54569891,104790.0,104780.0,0.03307252]
["bitfinex","BTCUSD",1750239916562,0.51349891,104790.0,104780.0,0.03307252]
["bitfinex","BTCUSD",1750239917430,0.66574067,104790.0,104780.0,0.00047252]
["bitfinex","BTCUSD",1750239917644,0.73139616,104790.0,104780.0,0.00047252]
["bitfinex","BTCUSD",1750239917872,0.73139616,104790.0,104780.0,0.22184864]
["bitfinex","BTCUSD",1750239917873,0.43809966,104790.0,104780.0,0.22184864]
["bitfinex","BTCUSD",1750239918106,0.3825779,104790.0,104780.0,0.03097252]
["bitfinex","BTCUSD",1750239918323,0.5378179,104790.0,104780.0,0.03097252]
["bitfinex","BTCUSD",1750239918564,0.5438179,104790.0,104780.0,0.03097252]
["bitfinex","BTCUSD",1750239919205,0.3468579,104790.0,104780.0,0.03097252]
["bitfinex","BTCUSD",1750239919418,0.5030979,104790.0,104780.0,0.03097252]
["bitfinex","BTCUSD",1750239919639,0.5346979,104790.0,104780.0,0.00047252]
["bitfinex","BTCUSD",1750239920110,0.5347379,104790.0,104780.0,0.00047252]
["bitfinex","BTCUSD",1750239920529,0.61395766,104790.0,104780.0,0.00047252]
["bitfinex","BTCUSD",1750239922526,0.63668601,104790.0,104780.0,0.00047252]
["bitfinex","BTCUSD",1750239922958,0.73292777,104790.0,104780.0,0.00047252]
["bitfinex","BTCUSD",1750239923171,0.75882777,104790.0,104780.0,0.00047252]
["bitfinex","BTCUSD",1750239923397,0.73292777,104790.0,104780.0,0.00047252]
["bitfinex","BTCUSD",1750239924071,0.77364777,104790.0,104780.0,0.00047252]
["bitfinex","BTCUSD",1750239925130,0.77356777,104790.0,104780.0,0.00047252]
["bitfinex","BTCUSD",1750239926505,0.79946777,104790.0,104780.0,0.00047252]
["bitfinex","BTCUSD",1750239927406,0.79346777,104790.0,104780.0,0.00047252]
["bitfinex","BTCUSD",1750239927643,0.79346777,104790.0,104780.0,0.00147252]
["bitfinex","BTCUSD",1750239927891,0.80146777,104790.0,104780.0,0.00147252]
["bitfinex","BTCUSD",1750239928355,0.72224801,104790.0,104780.0,0.00147252]
["bitfinex","BTCUSD",1750239929689,0.75092901,104790.0,104780.0,0.00147252]
["bitfinex","BTCUSD",1750239932794,0.75759299,104790.0,104780.0,0.00147252]
["bitfinex","BTCUSD",1750239935452,0.75759138,104790.0,104780.0,0.00147252]
["bitfinex","BTCUSD",1750239937095,0.25054806,104760.0,104750.0,0.00218]
["bitfinex","BTCUSD",1750239937300,0.53416493,104760.0,104750.0,0.00218]
["bitfinex","BTCUSD",1750239937535,0.55689328,104760.0,104750.0,0.00218]
["bitfinex","BTCUSD",1750239937747,0.58558128,104760.0,104750.0,0.00218]
["bitfinex","BTCUSD",1750239938379,0.58346657,104760.0,104750.0,0.03508]
["bitfinex","BTCUSD",1750239939300,0.67447589,104760.0,104750.0,0.00218]
["bitfinex","BTCUSD",1750239939514,0.61744038,104760.0,104750.0,0.00218]
["bitfinex","BTCUSD",1750239940151,0.59473822,104760.0,104750.0,0.00218]
["bitfinex","BTCUSD",1750239942469,0.59373822,104760.0,104750.0,0.00218]
["bitfinex","BTCUSD",1750239942705,0.59773822,104760.0,104750.0,0.00318]
["bitfinex","BTCUSD",1750239942943,0.70509306,104760.0,104750.0,0.00318]
["bitfinex","BTCUSD",1750239943646,0.67919306,104760.0,104750.0,0.00318]
["bitfinex","BTCUSD",1750239944802,0.47234879,104760.0,104750.0,0.00318]
["bitfinex","BTCUSD",1750239945023,0.68916135,104760.0,104750.0,0.00318]
["bitfinex","BTCUSD",1750239946205,0.58168651,104760.0,104750.0,0.00318]
["bitfinex","BTCUSD",1750239949007,0.54868651,104760.0,104750.0,0.03368]
["bitfinex","BTCUSD",1750239950761,0.58008651,104760.0,104750.0,0.00318]
["bitfinex","BTCUSD",1750239954498,0.57608651,104760.0,104750.0,0.00218]
["bitfinex","BTCUSD",1750239954722,0.60175986,104760.0,104750.0,0.00218]
["bitfinex","BTCUSD",1750239954949,0.57435986,104760.0,104750.0,0.00318]
["bitfinex","BTCUSD",1750239955172,0.37759986,104760.0,104750.0,0.03578]
["bitfinex","BTCUSD",1750239955384,0.57435986,104760.0,104750.0,0.03578]
["bitfinex","BTCUSD",1750239956253,0.63926354,104760.0,104750.0,0.03578]
["bitfinex","BTCUSD",1750239956708,0.37759986,104760.0,104750.0,0.03578]
["bitfinex","BTCUSD",1750239956929,0.57439986,104760.0,104750.0,0.03578]
["bitfinex","BTCUSD",1750239957578,0.37759986,104760.0,104750.0,0.06908]
["bitfinex","BTCUSD",1750239957800,0.51104651,104760.0,104750.0,0.06908]
["bitfinex","BTCUSD",1750239958013,0.51100651,104760.0,104750.0,0.06908]
["bitfinex","BTCUSD",1750239958711,0.34792651,104760.0,104750.0,0.06808]
["bitfinex","BTCUSD",1750239958927,0.50600651,104760.0,104750.0,0.07008]
["bitfinex","BTCUSD",1750239959165,0.50600651,104760.0,104750.0,0.123788]
["bitfinex","BTCUSD",1750239959375,0.50500651,104760.0,104750.0,0.123788]
["bitfinex","BTCUSD",1750239960475,0.57866218,104760.0,104750.0,0.123788]
["bitfinex","BTCUSD",1750239960698,0.57766218,104760.0,104750.0,0.121788]
["bitfinex","BTCUSD",1750239960929,0.57866218,104760.0,104750.0,0.125788]
["bitfinex","BTCUSD",1750239962457,0.601368,104760.0,104750.0,0.125788]
["bitfinex","BTCUSD",1750239963740,0.52771233,104760.0,104750.0,0.125788]
["bitfinex","BTCUSD",1750239965303,0.52771233,104760.0,104750.0,0.092488]
["bitfinex","BTCUSD",1750239966861,0.52671233,104760.0,104750.0,0.089488]
["bitfinex","BTCUSD",1750239967301,0.56448085,104760.0,104750.0,0.057888]
["bitfinex","BTCUSD",1750239967754,0.53438085,104760.0,104750.0,0.088188]
["bitfinex","BTCUSD",1750239967973,0.65670169,104760.0,104750.0,0.088188]
["bitfinex","BTCUSD",1750239968199,0.65770169,104760.0,104750.0,0.088188]
["bitfinex","BTCUSD",1750239969478,0.71520169,104760.0,104750.0,0.056888]
["bitfinex","BTCUSD",1750239969702,0.74365414,104760.0,104750.0,0.056888]
["bitfinex","BTCUSD",1750239969928,0.77592496,104760.0,104750.0,0.056888]
["bitfinex","BTCUSD",1750239970391,0.81386156,104760.0,104750.0,0.056888]
["bitfinex","BTCUSD",1750239971053,0.81386156,104760.0,104700.0,0.44906511]
["bitfinex","BTCUSD",1750239971054,0.21008698,104720.0,104700.0,0.44906511]
["bitfinex","BTCUSD",1750239971278,0.00954945,104710.0,104700.0,0.2355921]
["bitfinex","BTCUSD",1750239971503,0.00954945,104710.0,104700.0,0.24514255]
["bitfinex","BTCUSD",1750239971735,0.01909918,104710.0,104700.0,0.28799434]
["bitfinex","BTCUSD",1750239972348,0.02912103,104710.0,104700.0,0.29299434]
["bitfinex","BTCUSD",1750239972601,0.06882443,104710.0,104700.0,0.29299434]
["bitfinex","BTCUSD",1750239972789,0.23922493,104710.0,104700.0,0.28799453]
["bitfinex","BTCUSD",1750239973035,0.01957112,104710.0,104700.0,0.29754498]
["bitfinex","BTCUSD",1750239973255,0.01002139,104710.0,104700.0,0.29754498]
["bitfinex","BTCUSD",1750239973470,0.01957112,104710.0,104700.0,0.30647619]
["bitfinex","BTCUSD",1750239973683,0.01957102,104710.0,104700.0,0.30647619]
["bitfinex","BTCUSD",1750239973922,0.01957102,104710.0,104700.0,0.31647619]
["bitfinex","BTCUSD",1750239974140,0.01957102,104710.0,104700.0,0.34737619]
["bitfinex","BTCUSD",1750239974359,0.02057102,104710.0,104700.0,0.3234894]
["bitfinex","BTCUSD",1750239974573,0.02157102,104710.0,104700.0,0.34837619]
["bitfinex","BTCUSD",1750239974982,0.01202139,104710.0,104700.0,0.34837619]
["bitfinex","BTCUSD",1750239975234,0.02157093,104710.0,104700.0,0.34837619]
["bitfinex","BTCUSD",1750239976088,0.06101037,104710.0,104700.0,0.34837619]
["bitfinex","BTCUSD",1750239976303,0.02157093,104710.0,104700.0,0.34837619]
["bitfinex","BTCUSD",1750239976725,0.03112056,104710.0,104700.0,0.34837619]
["bitfinex","BTCUSD",1750239977153,0.02157093,104710.0,104700.0,0.3304894]
["bitfinex","BTCUSD",1750239977366,0.02157093,104710.0,104700.0,0.34835757]
["bitfinex","BTCUSD",1750239978886,0.00247194,104710.0,104700.0,0.34835757]
["bitfinex","BTCUSD",1750239979297,0.00247194,104710.0,104700.0,0.34835248]
["bitfinex","BTCUSD",1750239979511,0.01202139,104710.0,104700.0,0.34835248]
["bitfinex","BTCUSD",1750239980171,0.0120213,104710.0,104700.0,0.34835248]
["bitfinex","BTCUSD",1750239980563,0.00247194,104710.0,104700.0,0.34835248]
["bitfinex","BTCUSD",1750239980775,0.0120213,104710.0,104700.0,0.34835248]
["bitfinex","BTCUSD",1750239980988,0.01202139,104710.0,104700.0,0.34835248]
["bitfinex","BTCUSD",1750239981337,0.00247194,104710.0,104700.0,0.34835248]
["bitfinex","BTCUSD",1750239981745,0.01202139,104710.0,104700.0,0.34835248]
["bitfinex","BTCUSD",1750239981941,0.00247194,104710.0,104700.0,0.34835248]
["bitfinex","BTCUSD",1750239982794,0.00247194,104710.0,104700.0,0.34834685]
["bitfinex","BTCUSD",1750239985756,0.00247194,104710.0,104700.0,0.81740841]
["bitfinex","BTCUSD",1750239986373,0.00247194,104710.0,104700.0,0.60058697]
["bitfinex","BTCUSD",1750239987226,0.00247194,104710.0,104700.0,0.81740856]
["bitfinex","BTCUSD",1750239987638,0.00247194,104710.0,104700.0,0.66140856]
["bitfinex","BTCUSD",1750239987850,0.00247194,104710.0,104700.0,0.81744856]
["bitfinex","BTCUSD",1750239989112,0.00247194,104710.0,104700.0,1.03427015]
["bitfinex","BTCUSD",1750239989344,0.13430328,104750.0,104740.0,0.28319025]
["bitfinex","BTCUSD",1750239989594,0.1343031,104750.0,104740.0,0.30109342]
["bitfinex","BTCUSD",1750239989805,0.14384909,104750.0,104740.0,0.30109342]
["bitfinex","BTCUSD",1750239990011,0.30339526,104750.0,104740.0,0.30109342]
["bitfinex","BTCUSD",1750239990489,0.29384909,104750.0,104740.0,0.30109342]
["bitfinex","BTCUSD",1750239990698,0.27575748,104750.0,104740.0,0.30609342]
["bitfinex","BTCUSD",1750239991140,0.23679791,104750.0,104740.0,0.30609342]
["bitfinex","BTCUSD",1750239991349,0.24634381,104750.0,104740.0,0.30608659]
["bitfinex","BTCUSD",1750239991771,0.25588998,104750.0,104740.0,0.30608659]
["bitfinex","BTCUSD",1750239992468,0.26543633,104750.0,104740.0,0.30608659]
["bitfinex","BTCUSD",1750239992684,0.26543624,104750.0,104740.0,0.30608659]
["bitfinex","BTCUSD",1750239993124,0.30338043,104750.0,104740.0,0.30608659]
["bitfinex","BTCUSD",1750239994038,0.30338043,104750.0,104740.0,0.30608299]
["bitfinex","BTCUSD",1750239994473,0.29383417,104750.0,104740.0,0.30608299]
["bitfinex","BTCUSD",1750239995669,0.30338052,104750.0,104740.0,0.30608299]
["bitfinex","BTCUSD",1750239995901,0.29383417,104750.0,104740.0,0.30608299]
["bitfinex","BTCUSD",1750239996135,0.35570749,104750.0,104740.0,0.30608299]
["bitfinex","BTCUSD",1750239996371,0.3557074,104750.0,104740.0,0.30608299]
["bitfinex","BTCUSD",1750239996601,0.30338043,104750.0,104740.0,0.30608299]
["bitfinex","BTCUSD",1750239996881,0.30338043,104750.0,104740.0,0.30607931]
["bitfinex","BTCUSD",1750239997842,0.23667458,104750.0,104740.0,0.30607931]
["bitfinex","BTCUSD",1750239998560,0.40851411,104750.0,104740.0,0.21383807]
["bitfinex","BTCUSD",1750239998798,0.46943347,104750.0,104740.0,0.02288906]
["bitfinex","BTCUSD",1750239999033,0.17556133,104750.0,104740.0,0.02288906]
["bitfinex","BTCUSD",1750239999300,0.23786133,104750.0,104740.0,0.02288906]
["bitfinex","BTCUSD",1750239999995,0.23786133,104750.0,104740.0,0.01788906]
["bitfinex","BTCUSD",1750240000203,0.23786133,104750.0,104740.0,0.01888906]
["bitfinex","BTCUSD",1750240000410,0.23886133,104750.0,104740.0,0.01988906]
["bitfinex","BTCUSD",1750240000683,0.39482133,104750.0,104740.0,0.01988906]
["bitfinex","BTCUSD",1750240001324,0.49106309,104750.0,104740.0,0.01988906]
["bitfinex","BTCUSD",1750240001535,0.56302823,104750.0,104740.0,0.00204736]
["bitfinex","BTCUSD",1750240001747,0.49106309,104750.0,104740.0,0.00204736]
["bitfinex","BTCUSD",1750240001960,0.5299448,104750.0,104740.0,0.00204736]
["bitfinex","BTCUSD",1750240003037,0.5586338,104750.0,104740.0,0.00204736]
["bitfinex","BTCUSD",1750240005759,0.4026738,104750.0,104740.0,0.00204736]
["bitfinex","BTCUSD",1750240006006,0.4026738,104750.0,104740.0,0.00104736]
["bitfinex","BTCUSD",1750240006007,0.4962938,104750.0,104740.0,0.00104736]
["bitfinex","BTCUSD",1750240006250,0.4972938,104750.0,104740.0,0.00104736]
["bitfinex","BTCUSD",1750240006479,0.4972938,104750.0,104740.0,0.01889201]
["bitfinex","BTCUSD",1750240006706,0.57936617,104750.0,104740.0,0.01889201]
["bitfinex","BTCUSD",1750240006923,0.4972938,104750.0,104740.0,0.01889201]
["bitfinex","BTCUSD",1750240007395,0.4970538,104750.0,104740.0,0.01789201]
["bitfinex","BTCUSD",1750240008111,0.4980538,104750.0,104740.0,0.01889201]
["bitfinex","BTCUSD",1750240009107,0.4980538,104750.0,104740.0,0.01889956]
["bitfinex","BTCUSD",1750240009324,0.4980938,104750.0,104740.0,0.01889956]
["bitfinex","BTCUSD",1750240011295,0.4980938,104750.0,104740.0,0.02844701]
["bitfinex","BTCUSD",1750240011694,0.6480938,104750.0,104740.0,0.02844701]
["bitfinex","BTCUSD",1750240012750,0.72927533,104750.0,104740.0,0.01889956]
["bitfinex","BTCUSD",1750240014727,0.75199289,104750.0,104740.0,0.01889956]
["bitfinex","BTCUSD",1750240016387,0.67081136,104750.0,104740.0,0.00104736]
["bitfinex","BTCUSD",1750240016611,0.67081136,104750.0,104740.0,0.01059481]
["bitfinex","BTCUSD",1750240018889,0.67081136,104750.0,104740.0,0.00104736]
["bitfinex","BTCUSD",1750240021486,0.53424257,104750.0,104740.0,0.00104736]
["bitfinex","BTCUSD",1750240021695,0.75745344,104750.0,104740.0,0.00104736]
["bitfinex","BTCUSD",1750240022857,0.72655344,104750.0,104740.0,0.00104736]
["bitfinex","BTCUSD",1750240023122,0.69475344,104750.0,104740.0,0.00104736]
["bitfinex","BTCUSD",1750240023528,0.73519344,104750.0,104740.0,0.00104736]
["bitfinex","BTCUSD",1750240025526,0.73419344,104750.0,104740.0,0.00104736]
["bitfinex","BTCUSD",1750240025971,0.73519344,104750.0,104740.0,0.00104736]
["bitfinex","BTCUSD",1750240026419,0.73419344,104750.0,104740.0,0.00104736]
["bitfinex","BTCUSD",1750240026631,0.73519344,104750.0,104740.0,0.00104736]
["bitfinex","BTCUSD",1750240026842,0.83134266,104750.0,104740.0,0.00104736]
["bitfinex","BTCUSD",1750240027247,0.73519344,104750.0,104740.0,0.00104736]
["bitfinex","BTCUSD",1750240030692,0.74186006,104750.0,104740.0,0.00104736]
["bitfinex","BTCUSD",1750240031115,0.73551344,104750.0,104740.0,0.00104736]
["bitfinex","BTCUSD",1750240031323,0.73551344,104750.0,104740.0,0.03154736]
["bitfinex","BTCUSD",1750240031766,0.73551344,104750.0,104740.0,0.01154736]
["bitfinex","BTCUSD",1750240031973,0.19094901,104740.0,104730.0,0.27000363]
["bitfinex","BTCUSD",1750240033015,0.73456062,104750.0,104730.0,0.27000363]
["bitfinex","BTCUSD",1750240033242,0.73456062,104750.0,104730.0,0.27100363]
["bitfinex","BTCUSD",1750240033476,0.73356062,104750.0,104730.0,0.27100363]
["bitfinex","BTCUSD",1750240033682,0.02009426,104740.0,104730.0,0.27200363]
["bitfinex","BTCUSD",1750240033892,0.02009426,104740.0,104730.0,0.27100363]
["bitfinex","BTCUSD",1750240034323,0.21104327,104740.0,104730.0,0.27200363]
["bitfinex","BTCUSD",1750240034530,0.22059044,104740.0,104730.0,0.26245591]
["bitfinex","BTCUSD",1750240034739,0.22059044,104740.0,104730.0,0.26145591]
["bitfinex","BTCUSD",1750240034944,0.22059044,104740.0,104730.0,0.29195591]
["bitfinex","BTCUSD",1750240035420,0.03918832,104740.0,104730.0,0.30150363]
["bitfinex","BTCUSD",1750240035638,0.07642467,104740.0,104730.0,0.30050363]
["bitfinex","BTCUSD",1750240035845,0.07742467,104740.0,104730.0,0.30250363]
["bitfinex","BTCUSD",1750240036051,0.07742531,104740.0,104730.0,0.30250363]
["bitfinex","BTCUSD",1750240036718,0.07642531,104740.0,104730.0,0.30050363]
["bitfinex","BTCUSD",1750240036929,0.07742531,104740.0,104730.0,0.30350363]
["bitfinex","BTCUSD",1750240038107,0.07742531,104740.0,104730.0,0.30550363]
["bitfinex","BTCUSD",1750240038784,0.26837432,104740.0,104730.0,0.29595591]
["bitfinex","BTCUSD",1750240039039,0.26837432,104740.0,104730.0,0.30550363]
["bitfinex","BTCUSD",1750240041084,0.26837432,104740.0,104730.0,0.29595591]
["bitfinex","BTCUSD",1750240041303,0.25882724,104740.0,104730.0,0.29595591]
["bitfinex","BTCUSD",1750240042531,0.24928007,104740.0,104730.0,0.2864081]
["bitfinex","BTCUSD",1750240042739,0.34061404,104740.0,104730.0,0.27686011]
["bitfinex","BTCUSD",1750240042947,0.33106678,104740.0,104730.0,0.27686011]
["bitfinex","BTCUSD",1750240043152,0.34428151,104740.0,104730.0,0.27686011]
["bitfinex","BTCUSD",1750240043563,0.25294754,104740.0,104730.0,0.27686011]
["bitfinex","BTCUSD",1750240043768,0.23018546,104740.0,104730.0,0.27686011]
["bitfinex","BTCUSD",1750240044193,0.23018546,104740.0,104730.0,0.26731203]
["bitfinex","BTCUSD",1750240045451,0.22063801,104740.0,104730.0,0.0668]
["bitfinex","BTCUSD",1750240046276,0.37711801,104740.0,104730.0,0.0668]
["bitfinex","BTCUSD",1750240046487,0.39988009,104740.0,104730.0,0.0668]
["bitfinex","BTCUSD",1750240050316,0.37119109,104740.0,104730.0,0.0668]
["bitfinex","BTCUSD",1750240052076,0.37119109,104740.0,104730.0,0.07634836]
["bitfinex","BTCUSD",1750240052295,0.34842901,104740.0,104730.0,0.2673156]
["bitfinex","BTCUSD",1750240052756,0.34842901,104740.0,104730.0,0.07634836]
["bitfinex","BTCUSD",1750240053184,0.34842901,104740.0,104730.0,0.0668]
["bitfinex","BTCUSD",1750240053797,0.34830901,104740.0,104730.0,0.0668]
["bitfinex","BTCUSD",1750240055266,0.34830901,104740.0,104730.0,0.0648]
["bitfinex","BTCUSD",1750240055758,0.34830901,104740.0,104730.0,0.0658]
["bitfinex","BTCUSD",1750240056270,0.34830901,104740.0,104730.0,0.0628]
["bitfinex","BTCUSD",1750240056496,0.34730901,104740.0,104730.0,0.0628]
["bitfinex","BTCUSD",1750240056731,0.34830901,104740.0,104730.0,0.0638]
["bitfinex","BTCUSD",1750240058194,0.34830901,104740.0,104730.0,0.07334827]
["bitfinex","BTCUSD",1750240058421,0.34830901,104740.0,104730.0,0.0638]
["bitfinex","BTCUSD",1750240058894,0.34830901,104740.0,104730.0,0.26431551]
["bitfinex","BTCUSD",1750240059824,0.34830901,104740.0,104730.0,0.25476724]
["bitfinex","BTCUSD",1750240060090,0.37106379,104740.0,104730.0,0.2643156]
["bitfinex","BTCUSD",1750240060568,0.43498503,104740.0,104730.0,0.0638]
["bitfinex","BTCUSD",1750240060802,0.24403602,104740.0,104730.0,0.0638]
["bitfinex","BTCUSD",1750240061040,0.34830901,104740.0,104730.0,0.0638]
["bitfinex","BTCUSD",1750240062301,0.34914901,104740.0,104730.0,0.0638]
["bitfinex","BTCUSD",1750240062796,0.53064339,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1750240066208,0.21010345,104710.0,104700.0,0.02619215]
["bitfinex","BTCUSD",1750240066450,0.36758345,104710.0,104700.0,0.02619215]
["bitfinex","BTCUSD",1750240067673,0.3677249,104710.0,104700.0,0.02919215]
["bitfinex","BTCUSD",1750240068415,0.46396666,104710.0,104700.0,0.02919215]
["bitfinex","BTCUSD",1750240069053,0.49686666,104710.0,104700.0,0.03019215]
["bitfinex","BTCUSD",1750240069286,0.57302742,104710.0,104700.0,0.03019215]
["bitfinex","BTCUSD",1750240069509,0.49686666,104710.0,104700.0,0.03119215]
["bitfinex","BTCUSD",1750240069742,0.46496666,104710.0,104700.0,0.03119215]
["bitfinex","BTCUSD",1750240069956,0.46396666,104710.0,104700.0,0.02619215]
["bitfinex","BTCUSD",1750240070176,0.49586666,104710.0,104700.0,0.02619215]
["bitfinex","BTCUSD",1750240070803,0.49686666,104710.0,104700.0,0.02819215]
["bitfinex","BTCUSD",1750240071227,0.57589742,104710.0,104700.0,0.02819215]
["bitfinex","BTCUSD",1750240072097,0.60899742,104710.0,104700.0,0.02819215]
["bitfinex","BTCUSD",1750240073524,0.52996666,104710.0,104700.0,0.02819215]
["bitfinex","BTCUSD",1750240073786,0.64686666,104710.0,104700.0,0.02819215]
["bitfinex","BTCUSD",1750240074989,0.61496666,104710.0,104700.0,0.02819215]
["bitfinex","BTCUSD",1750240075988,0.37272596,104710.0,104700.0,0.02819215]
["bitfinex","BTCUSD",1750240076393,0.58282941,104710.0,104700.0,0.02819215]
["bitfinex","BTCUSD",1750240077396,0.58282941,104710.0,104700.0,0.04604029]
["bitfinex","BTCUSD",1750240078256,0.58282941,104710.0,104700.0,0.04603784]
["bitfinex","BTCUSD",1750240078696,0.61362941,104710.0,104700.0,0.04603784]
["bitfinex","BTCUSD",1750240079315,0.61362941,104710.0,104700.0,0.04603704]
["bitfinex","BTCUSD",1750240079524,0.58282941,104710.0,104700.0,0.04603704]
["bitfinex","BTCUSD",1750240079938,0.36110345,104710.0,104700.0,0.02819215]
["bitfinex","BTCUSD",1750240080753,0.36110345,104710.0,104700.0,0.04603506]
["bitfinex","BTCUSD",1750240081607,0.36110345,104710.0,104700.0,0.02819215]
["bitfinex","BTCUSD",1750240082889,0.36110345,104710.0,104700.0,0.0460378]
["bitfinex","BTCUSD",1750240083031,0.41135669,104710.0,104700.0,0.0460378]
["bitfinex","BTCUSD",1750240083443,0.43255669,104710.0,104700.0,0.0460378]
["bitfinex","BTCUSD",1750240083851,0.38230345,104710.0,104700.0,0.0460378]
["bitfinex","BTCUSD",1750240084385,0.35110345,104710.0,104700.0,0.04603827]
["bitfinex","BTCUSD",1750240085020,0.38320345,104710.0,104700.0,0.02819215]
["bitfinex","BTCUSD",1750240088066,0.35110345,104710.0,104700.0,0.02819215]
["bitfinex","BTCUSD",1750240088696,0.38180345,104710.0,104700.0,0.02819215]
["bitfinex","BTCUSD",1750240088929,0.46512389,104710.0,104700.0,0.02819215]
["bitfinex","BTCUSD",1750240089777,0.35110345,104710.0,104700.0,0.02819215]
["bitfinex","BTCUSD",1750240091549,0.37376808,104710.0,104700.0,0.02819215]
["bitfinex","BTCUSD",1750240091729,0.37376808,104710.0,104700.0,0.04607465]
["bitfinex","BTCUSD",1750240091927,0.37376663,104710.0,104700.0,0.04607465]
["bitfinex","BTCUSD",1750240092134,0.41548663,104710.0,104700.0,0.04607465]
["bitfinex","BTCUSD",1750240092338,0.42707542,104710.0,104700.0,0.04607465]
["bitfinex","BTCUSD",1750240093110,0.21970093,104710.0,104700.0,0.04607465]
["bitfinex","BTCUSD",1750240095919,0.21970093,104710.0,104700.0,0.04609689]
["bitfinex","BTCUSD",1750240099584,0.25070093,104710.0,104700.0,0.04609689]
["bitfinex","BTCUSD",1750240101599,0.25070093,104710.0,104700.0,0.04609898]
["bitfinex","BTCUSD",1750240101759,0.28200093,104710.0,104700.0,0.04609898]
["bitfinex","BTCUSD",1750240101971,0.59177443,104710.0,104700.0,0.04609898]
["bitfinex","BTCUSD",1750240102189,0.62047743,104710.0,104700.0,0.04609898]
["bitfinex","BTCUSD",1750240102605,0.62047743,104710.0,104700.0,0.02819215]
["bitfinex","BTCUSD",1750240102858,0.3405772,104710.0,104700.0,0.02819215]
["bitfinex","BTCUSD",1750240103059,0.3095772,104710.0,104700.0,0.02619215]
["bitfinex","BTCUSD",1750240103259,0.4676572,104710.0,104700.0,0.02619215]
["bitfinex","BTCUSD",1750240103462,0.4676572,104710.0,104700.0,0.02719215]
["bitfinex","BTCUSD",1750240103463,0.4706572,104710.0,104700.0,0.02719215]
["bitfinex","BTCUSD",1750240104047,0.47065663,104710.0,104700.0,0.02719215]
["bitfinex","BTCUSD",1750240104882,0.54065663,104710.0,104700.0,0.02719215]
["bitfinex","BTCUSD",1750240108519,0.54065693,104710.0,104700.0,0.02719215]
["bitfinex","BTCUSD",1750240111588,0.65956423,104710.0,104700.0,0.02719215]
["bitfinex","BTCUSD",1750240111754,0.69146423,104710.0,104700.0,0.02719215]
["bitfinex","BTCUSD",1750240113185,0.60495693,104710.0,104700.0,0.02719215]
["bitfinex","BTCUSD",1750240113417,0.57305693,104710.0,104700.0,0.02719215]
["bitfinex","BTCUSD",1750240114823,0.41497693,104710.0,104700.0,0.02719215]
["bitfinex","BTCUSD",1750240115026,0.54085693,104710.0,104700.0,0.02719215]
["bitfinex","BTCUSD",1750240115453,0.59194122,104710.0,104700.0,0.02719215]
["bitfinex","BTCUSD",1750240116098,0.59194122,104710.0,104700.0,0.05769215]
["bitfinex","BTCUSD",1750240116808,0.43366388,104710.0,104700.0,0.08919215]
["bitfinex","BTCUSD",1750240117032,0.12440713,104710.0,104700.0,0.30886657]
["bitfinex","BTCUSD",1750240117248,0.1016489,104710.0,104700.0,0.31841702]
["bitfinex","BTCUSD",1750240117623,0.10164872,104710.0,104700.0,0.31841702]
["bitfinex","BTCUSD",1750240117838,0.09209899,104710.0,104700.0,0.31841702]
["bitfinex","BTCUSD",1750240118038,0.09009899,104710.0,104700.0,0.31841702]
["bitfinex","BTCUSD",1750240118238,0.09864881,104710.0,104700.0,0.31741702]
["bitfinex","BTCUSD",1750240118442,0.03919881,104710.0,104700.0,0.31741702]
["bitfinex","BTCUSD",1750240118654,0.26659141,104710.0,104700.0,0.2897652]
["bitfinex","BTCUSD",1750240118841,0.25604159,104710.0,104700.0,0.08819215]
["bitfinex","BTCUSD",1750240119225,0.25704159,104710.0,104700.0,0.09319215]
["bitfinex","BTCUSD",1750240119628,0.25604159,104710.0,104700.0,0.09319215]
["bitfinex","BTCUSD",1750240119833,0.25604159,104710.0,104700.0,0.09519215]
["bitfinex","BTCUSD",1750240120091,0.25504159,104710.0,104700.0,0.09019215]
["bitfinex","BTCUSD",1750240120292,0.28010381,104710.0,104700.0,0.09019215]
["bitfinex","BTCUSD",1750240120443,0.30281305,104710.0,104700.0,0.08819215]
["bitfinex","BTCUSD",1750240120645,0.30281305,104710.0,104700.0,0.08919215]
["bitfinex","BTCUSD",1750240121216,0.30281305,104710.0,104700.0,0.09874324]
["bitfinex","BTCUSD",1750240121454,0.30281305,104710.0,104700.0,0.2897652]
["bitfinex","BTCUSD",1750240121665,0.30381305,104710.0,104700.0,0.31086711]
["bitfinex","BTCUSD",1750240121897,0.30381305,104710.0,104700.0,0.32041793]
["bitfinex","BTCUSD",1750240123187,0.29426305,104710.0,104700.0,0.31086711]
["bitfinex","BTCUSD",1750240124620,0.27155381,104710.0,104700.0,0.31086711]
["bitfinex","BTCUSD",1750240125425,0.26200372,104710.0,104700.0,0.2917652]
["bitfinex","BTCUSD",1750240126061,0.26200372,104710.0,104700.0,0.3013162]
["bitfinex","BTCUSD",1750240126749,0.26200372,104710.0,104700.0,0.09119215]
["bitfinex","BTCUSD",1750240127384,0.29070372,104710.0,104700.0,0.09119215]
["bitfinex","BTCUSD",1750240127936,0.29070372,104710.0,104700.0,0.2917652]
["bitfinex","BTCUSD",1750240128138,0.29070372,104710.0,104700.0,0.3013162]
["bitfinex","BTCUSD",1750240129182,0.29070372,104710.0,104700.0,0.31086711]
["bitfinex","BTCUSD",1750240129382,0.29070372,104710.0,104700.0,0.3013162]
["bitfinex","BTCUSD",1750240130003,0.29070372,104710.0,104700.0,0.10074324]
["bitfinex","BTCUSD",1750240130424,0.29070372,104710.0,104700.0,0.3013162]
["bitfinex","BTCUSD",1750240131276,0.29070372,104710.0,104700.0,0.31086711]
["bitfinex","BTCUSD",1750240133350,0.12834972,104710.0,104700.0,0.32996848]
["bitfinex","BTCUSD",1750240133559,0.10919981,104710.0,104700.0,0.32996848]
["bitfinex","BTCUSD",1750240134166,0.10919981,104710.0,104700.0,0.32996784]
["bitfinex","BTCUSD",1750240135408,0.09964963,104710.0,104700.0,0.32996784]
["bitfinex","BTCUSD",1750240136014,0.08054936,104710.0,104700.0,0.32996784]
["bitfinex","BTCUSD",1750240136167,0.08054945,104710.0,104700.0,0.48816784]
["bitfinex","BTCUSD",1750240136373,0.071,104710.0,104700.0,0.48816784]
["bitfinex","BTCUSD",1750240136899,0.45769322,104730.0,104720.0,0.27288356]
["bitfinex","BTCUSD",1750240136900,0.22701598,104730.0,104720.0,0.27288356]
["bitfinex","BTCUSD",1750240137101,0.30056204,104730.0,104720.0,0.27288356]
["bitfinex","BTCUSD",1750240137301,0.42080118,104730.0,104720.0,0.27288356]
["bitfinex","BTCUSD",1750240137490,0.39210518,104730.0,104720.0,0.27288356]
["bitfinex","BTCUSD",1750240138082,0.11444436,104730.0,104720.0,0.28243219]
["bitfinex","BTCUSD",1750240138278,0.11744436,104730.0,104720.0,0.28343219]
["bitfinex","BTCUSD",1750240138557,0.01909571,104730.0,104720.0,0.28243219]
["bitfinex","BTCUSD",1750240138756,0.02309571,104730.0,104720.0,0.27388356]
["bitfinex","BTCUSD",1750240139058,0.02964389,104730.0,104720.0,0.28343219]
["bitfinex","BTCUSD",1750240139276,0.03919216,104730.0,104720.0,0.28343219]
["bitfinex","BTCUSD",1750240139415,0.04019216,104730.0,104720.0,0.28343219]
["bitfinex","BTCUSD",1750240139623,0.0296438,104730.0,104720.0,0.28243219]
["bitfinex","BTCUSD",1750240139825,0.03819207,104730.0,104720.0,0.28243219]
["bitfinex","BTCUSD",1750240140028,0.23870767,104730.0,104720.0,0.28243237]
["bitfinex","BTCUSD",1750240140257,0.23870767,104730.0,104720.0,0.27388356]
["bitfinex","BTCUSD",1750240140258,0.22915995,104730.0,104720.0,0.27388356]
["bitfinex","BTCUSD",1750240140656,0.22915995,104730.0,104720.0,0.28343237]
["bitfinex","BTCUSD",1750240140831,0.02864435,104730.0,104720.0,0.28343237]
["bitfinex","BTCUSD",1750240141033,0.02964435,104730.0,104720.0,0.294981]
["bitfinex","BTCUSD",1750240141233,0.03919271,104730.0,104720.0,0.28543237]
["bitfinex","BTCUSD",1750240141458,0.22061205,104730.0,104720.0,0.27588366]
["bitfinex","BTCUSD",1750240141657,0.22061205,104730.0,104720.0,0.28543256]
["bitfinex","BTCUSD",1750240141920,0.22061205,104730.0,104720.0,0.29498137]
["bitfinex","BTCUSD",1750240142276,0.02009645,104730.0,104720.0,0.30453]
["bitfinex","BTCUSD",1750240142477,0.02009608,104730.0,104720.0,0.30453]
["bitfinex","BTCUSD",1750240143175,0.02964435,104730.0,104720.0,0.30453]
["bitfinex","BTCUSD",1750240143312,0.02964371,104730.0,104720.0,0.30453]
["bitfinex","BTCUSD",1750240143509,0.03919179,104730.0,104720.0,0.30453]
["bitfinex","BTCUSD",1750240143728,0.04874006,104730.0,104720.0,0.30453]
["bitfinex","BTCUSD",1750240143927,0.04874006,104730.0,104720.0,0.29498137]
["bitfinex","BTCUSD",1750240144133,0.04874079,104730.0,104720.0,0.30453009]
["bitfinex","BTCUSD",1750240144373,0.23016013,104730.0,104720.0,0.30453009]
["bitfinex","BTCUSD",1750240144566,0.03919289,104730.0,104720.0,0.30453009]
["bitfinex","BTCUSD",1750240144768,0.001,104730.0,104720.0,0.30452954]
["bitfinex","BTCUSD",1750240145971,0.001,104730.0,104720.0,0.4007713]
["bitfinex","BTCUSD",1750240146431,0.001,104730.0,104720.0,0.61269013]
["bitfinex","BTCUSD",1750240146912,0.02868505,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750240147153,0.12855819,104760.0,104750.0,0.44012929]
["bitfinex","BTCUSD",1750240147379,0.09553455,104760.0,104750.0,0.28176929]
["bitfinex","BTCUSD",1750240147613,0.07644467,104760.0,104750.0,0.26176929]
["bitfinex","BTCUSD",1750240147841,0.08598947,104760.0,104750.0,0.28086136]
["bitfinex","BTCUSD",1750240148058,0.00019247,104760.0,104750.0,0.28086136]
["bitfinex","BTCUSD",1750240148994,0.00119247,104760.0,104750.0,0.28186136]
["bitfinex","BTCUSD",1750240149228,0.00119247,104760.0,104750.0,0.26186136]
["bitfinex","BTCUSD",1750240149530,0.00119247,104760.0,104750.0,0.2714078]
["bitfinex","BTCUSD",1750240149746,0.00119247,104760.0,104750.0,0.36764956]
["bitfinex","BTCUSD",1750240149955,0.00119247,104760.0,104750.0,0.52588956]
["bitfinex","BTCUSD",1750240152309,0.00019247,104760.0,104750.0,0.52588956]
["bitfinex","BTCUSD",1750240152520,0.00119247,104760.0,104750.0,0.52888956]
["bitfinex","BTCUSD",1750240152749,0.00119247,104760.0,104750.0,0.74580839]
["bitfinex","BTCUSD",1750240152977,0.00019247,104760.0,104750.0,0.58456839]
["bitfinex","BTCUSD",1750240153231,0.00119247,104760.0,104750.0,0.79244839]
["bitfinex","BTCUSD",1750240153875,0.00119247,104760.0,104750.0,0.79144839]
["bitfinex","BTCUSD",1750240154084,0.00119247,104760.0,104750.0,0.79544839]
["bitfinex","BTCUSD",1750240154299,0.00219247,104760.0,104750.0,0.79544839]
["bitfinex","BTCUSD",1750240154731,0.00019247,104760.0,104750.0,0.56652956]
["bitfinex","BTCUSD",1750240154976,0.00219247,104760.0,104750.0,0.79844839]
["bitfinex","BTCUSD",1750240156505,5e-05,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750240156711,0.00014065,104780.0,104770.0,0.59698796]
["bitfinex","BTCUSD",1750240156933,0.00014065,104780.0,104770.0,0.79686796]
["bitfinex","BTCUSD",1750240157410,0.00014065,104780.0,104770.0,0.80069096]
["bitfinex","BTCUSD",1750240157848,0.00014065,104780.0,104770.0,0.80369096]
["bitfinex","BTCUSD",1750240158737,0.00114065,104780.0,104770.0,0.84194001]
["bitfinex","BTCUSD",1750240159175,0.00114065,104780.0,104770.0,0.89194001]
["bitfinex","BTCUSD",1750240159387,0.00114065,104780.0,104770.0,0.89190001]
["bitfinex","BTCUSD",1750240159600,0.00014065,104780.0,104770.0,0.88690001]
["bitfinex","BTCUSD",1750240160029,0.00014065,104780.0,104770.0,0.88686001]
["bitfinex","BTCUSD",1750240160458,0.00114065,104780.0,104770.0,0.89686001]
["bitfinex","BTCUSD",1750240160672,0.00114065,104780.0,104770.0,0.84686001]
["bitfinex","BTCUSD",1750240160914,0.00114065,104780.0,104770.0,0.39689213]
["bitfinex","BTCUSD",1750240161100,0.00114065,104780.0,104770.0,0.58986913]
["bitfinex","BTCUSD",1750240161537,0.00214065,104780.0,104770.0,0.59486913]
["bitfinex","BTCUSD",1750240161757,0.00214065,104780.0,104770.0,0.81178796]
["bitfinex","BTCUSD",1750240163105,0.00214065,104780.0,104770.0,0.81018474]
["bitfinex","BTCUSD",1750240165113,0.0762522,104810.0,104800.0,0.21946445]
["bitfinex","BTCUSD",1750240165324,0.10674285,104810.0,104800.0,0.37746445]
["bitfinex","BTCUSD",1750240165761,0.12582408,104810.0,104800.0,0.38700579]
["bitfinex","BTCUSD",1750240166391,0.13636405,104810.0,104800.0,0.39100579]
["bitfinex","BTCUSD",1750240166626,0.14590485,104810.0,104800.0,0.39100579]
["bitfinex","BTCUSD",1750240167055,0.15544574,104810.0,104800.0,0.39100579]
["bitfinex","BTCUSD",1750240167464,0.15544574,104810.0,104800.0,0.39200579]
["bitfinex","BTCUSD",1750240167682,0.07919354,104810.0,104800.0,0.39200579]
["bitfinex","BTCUSD",1750240167898,0.28153489,104810.0,104800.0,0.19583969]
["bitfinex","BTCUSD",1750240168115,0.27199409,104810.0,104800.0,0.16284]
["bitfinex","BTCUSD",1750240168320,0.27199409,104810.0,104800.0,0.005]
["bitfinex","BTCUSD",1750240168553,0.32882829,104810.0,104800.0,0.005]
["bitfinex","BTCUSD",1750240168775,0.37508242,104810.0,104800.0,0.005]
["bitfinex","BTCUSD",1750240169199,0.31824822,104810.0,104800.0,0.005]
["bitfinex","BTCUSD",1750240170288,0.31724822,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1750240170498,0.26488158,104800.0,104790.0,0.37732528]
["bitfinex","BTCUSD",1750240171146,0.25533969,104800.0,104790.0,0.37732528]
["bitfinex","BTCUSD",1750240171601,0.01908333,104800.0,104790.0,0.39740987]
["bitfinex","BTCUSD",1750240172231,0.02008333,104800.0,104790.0,0.40240987]
["bitfinex","BTCUSD",1750240172479,0.02962513,104800.0,104790.0,0.40240987]
["bitfinex","BTCUSD",1750240172913,0.01054134,104800.0,104790.0,0.40240987]
["bitfinex","BTCUSD",1750240173127,0.02008314,104800.0,104790.0,0.40240987]
["bitfinex","BTCUSD",1750240173340,0.02962448,104800.0,104790.0,0.40240987]
["bitfinex","BTCUSD",1750240173551,0.02962448,104800.0,104790.0,0.40232987]
["bitfinex","BTCUSD",1750240173997,0.02008277,104800.0,104790.0,0.40232987]
["bitfinex","BTCUSD",1750240174862,0.02008286,104800.0,104790.0,0.43452987]
["bitfinex","BTCUSD",1750240175083,0.01054134,104800.0,104790.0,0.43452987]
["bitfinex","BTCUSD",1750240175293,0.02008286,104800.0,104790.0,0.43452987]
["bitfinex","BTCUSD",1750240175715,0.001,104800.0,104790.0,0.43452987]
["bitfinex","BTCUSD",1750240175937,0.001,104800.0,104790.0,0.56227163]
["bitfinex","BTCUSD",1750240176376,0.01054116,104800.0,104790.0,0.56227163]
["bitfinex","BTCUSD",1750240176622,0.02008241,104800.0,104790.0,0.56227163]
["bitfinex","BTCUSD",1750240176848,0.01054116,104800.0,104790.0,0.56227163]
["bitfinex","BTCUSD",1750240177981,0.001,104800.0,104790.0,0.56227163]
["bitfinex","BTCUSD",1750240178200,0.01054125,104800.0,104790.0,0.56227163]
["bitfinex","BTCUSD",1750240178638,0.001,104800.0,104790.0,0.56227163]
["bitfinex","BTCUSD",1750240180330,0.001,104800.0,104790.0,0.40451163]
["bitfinex","BTCUSD",1750240180554,0.01054134,104800.0,104790.0,0.43424987]
["bitfinex","BTCUSD",1750240180789,0.01054125,104800.0,104790.0,0.40204987]
["bitfinex","BTCUSD",1750240181014,0.02008268,104800.0,104790.0,0.40204987]
["bitfinex","BTCUSD",1750240181257,0.01054125,104800.0,104790.0,0.40204987]
["bitfinex","BTCUSD",1750240181699,0.02962439,104800.0,104790.0,0.40204987]
["bitfinex","BTCUSD",1750240181919,0.03916619,104800.0,104790.0,0.40204987]
["bitfinex","BTCUSD",1750240182173,0.02962439,104800.0,104790.0,0.40204987]
["bitfinex","BTCUSD",1750240182641,0.03778282,104800.0,104790.0,0.40204987]
["bitfinex","BTCUSD",1750240183293,0.04732444,104800.0,104790.0,0.40204987]
["bitfinex","BTCUSD",1750240183519,0.03848493,104800.0,104790.0,0.40204987]
["bitfinex","BTCUSD",1750240183801,0.0296243,104800.0,104790.0,0.40204987]
["bitfinex","BTCUSD",1750240184014,0.02008268,104800.0,104790.0,0.40204987]
["bitfinex","BTCUSD",1750240184840,0.0296243,104800.0,104790.0,0.40204987]
["bitfinex","BTCUSD",1750240186116,0.04732434,104800.0,104790.0,0.40204987]
["bitfinex","BTCUSD",1750240186334,0.05618454,104800.0,104790.0,0.40204987]
["bitfinex","BTCUSD",1750240187180,0.02756034,104800.0,104790.0,0.46664987]
["bitfinex","BTCUSD",1750240187388,0.001,104800.0,104790.0,0.46664987]
["bitfinex","BTCUSD",1750240187657,0.01054116,104800.0,104790.0,0.46664987]
["bitfinex","BTCUSD",1750240188284,0.02008259,104800.0,104790.0,0.46664987]
["bitfinex","BTCUSD",1750240188503,0.0200825,104800.0,104790.0,0.43504987]
["bitfinex","BTCUSD",1750240188718,0.08015405,104800.0,104790.0,0.40248987]
["bitfinex","BTCUSD",1750240188935,0.08901906,104800.0,104790.0,0.40248987]
["bitfinex","BTCUSD",1750240189142,0.09856077,104800.0,104790.0,0.40248987]
["bitfinex","BTCUSD",1750240189382,0.08901906,104800.0,104790.0,0.40248987]
["bitfinex","BTCUSD",1750240189594,0.05621906,104800.0,104790.0,0.40248987]
["bitfinex","BTCUSD",1750240189802,0.04667754,104800.0,104790.0,0.40248987]
["bitfinex","BTCUSD",1750240190015,0.05621906,104800.0,104790.0,0.40248987]
["bitfinex","BTCUSD",1750240190439,0.04667754,104800.0,104790.0,0.40248987]
["bitfinex","BTCUSD",1750240190659,0.03848894,104800.0,104790.0,0.43268987]
["bitfinex","BTCUSD",1750240190866,0.02962393,104800.0,104790.0,0.43268987]
["bitfinex","BTCUSD",1750240191285,0.03916545,104800.0,104790.0,0.43268987]
["bitfinex","BTCUSD",1750240191493,0.02962393,104800.0,104790.0,0.43268987]
["bitfinex","BTCUSD",1750240191714,0.0200825,104800.0,104790.0,0.46498987]
["bitfinex","BTCUSD",1750240191919,0.001,104800.0,104790.0,0.56123163]
["bitfinex","BTCUSD",1750240192367,0.05378078,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750240192791,0.05876438,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750240193231,0.06830536,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750240193648,0.06930536,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750240193896,0.07030536,104810.0,104800.0,0.22346454]
["bitfinex","BTCUSD",1750240194112,0.04447383,104810.0,104800.0,0.22346454]
["bitfinex","BTCUSD",1750240194331,0.03493294,104810.0,104800.0,0.22346454]
["bitfinex","BTCUSD",1750240194534,0.03493294,104810.0,104800.0,0.25596454]
["bitfinex","BTCUSD",1750240194743,0.03560554,104810.0,104800.0,0.25596454]
["bitfinex","BTCUSD",1750240194960,0.02606474,104810.0,104800.0,0.25596454]
["bitfinex","BTCUSD",1750240195221,0.02606474,104810.0,104800.0,0.28816454]
["bitfinex","BTCUSD",1750240195446,0.0069836,104810.0,104800.0,0.28816454]
["bitfinex","BTCUSD",1750240195880,0.002,104810.0,104800.0,0.28816454]
["bitfinex","BTCUSD",1750240196746,0.002,104810.0,104800.0,0.3844063]
["bitfinex","BTCUSD",1750240198045,0.001,104810.0,104800.0,0.3844063]
["bitfinex","BTCUSD",1750240198470,0.001,104810.0,104800.0,0.3864063]
["bitfinex","BTCUSD",1750240198923,0.04707641,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1750240199105,0.04755101,104830.0,104820.0,0.37714267]
["bitfinex","BTCUSD",1750240199325,0.03801212,104830.0,104820.0,0.37714267]
["bitfinex","BTCUSD",1750240199545,0.05337355,104830.0,104820.0,0.37714267]
["bitfinex","BTCUSD",1750240199757,0.01960182,104830.0,104820.0,0.37714267]
["bitfinex","BTCUSD",1750240199964,0.0005246,104830.0,104820.0,0.37714267]
["bitfinex","BTCUSD",1750240200196,0.01106312,104830.0,104820.0,0.44094267]
["bitfinex","BTCUSD",1750240200872,0.01206312,104830.0,104820.0,0.44094267]
["bitfinex","BTCUSD",1750240201518,0.01206303,104830.0,104820.0,0.44094267]
["bitfinex","BTCUSD",1750240201733,0.0025246,104830.0,104820.0,0.44094267]
["bitfinex","BTCUSD",1750240203545,0.00890466,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1750240203769,5e-05,104840.0,104830.0,0.50082057]
["bitfinex","BTCUSD",1750240204050,5e-05,104840.0,104830.0,0.70018057]
["bitfinex","BTCUSD",1750240204274,5e-05,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1750240204510,0.0001923,104850.0,104840.0,0.7851356]
["bitfinex","BTCUSD",1750240204764,0.0001923,104850.0,104840.0,0.7845988]
["bitfinex","BTCUSD",1750240205219,0.0001923,104850.0,104840.0,1.08032056]
["bitfinex","BTCUSD",1750240206144,0.0001923,104850.0,104840.0,0.85319117]
["bitfinex","BTCUSD",1750240206375,0.0011923,104850.0,104840.0,1.05983117]
["bitfinex","BTCUSD",1750240207130,0.0021923,104850.0,104840.0,1.07283117]
["bitfinex","BTCUSD",1750240209074,0.0021923,104850.0,104840.0,0.85591234]
["bitfinex","BTCUSD",1750240209314,0.0021923,104850.0,104840.0,1.07283117]
["bitfinex","BTCUSD",1750240210551,0.0005923,104850.0,104840.0,1.07283117]
["bitfinex","BTCUSD",1750240211966,0.0005923,104850.0,104840.0,0.42707234]
["bitfinex","BTCUSD",1750240212204,0.0005923,104850.0,104840.0,0.33508577]
["bitfinex","BTCUSD",1750240212457,0.0005923,104850.0,104840.0,0.39752401]
["bitfinex","BTCUSD",1750240212458,0.0337923,104850.0,104840.0,0.39752401]
["bitfinex","BTCUSD",1750240212708,0.0005923,104850.0,104840.0,0.39752401]
["bitfinex","BTCUSD",1750240212939,0.06185811,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750240213162,0.07528579,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750240213377,0.09435783,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750240213590,0.09435783,104860.0,104850.0,0.37799988]
["bitfinex","BTCUSD",1750240213808,0.10389417,104860.0,104850.0,0.37800006]
["bitfinex","BTCUSD",1750240214031,0.10389417,104860.0,104850.0,0.21936006]
["bitfinex","BTCUSD",1750240214297,0.10389417,104860.0,104850.0,0.37808006]
["bitfinex","BTCUSD",1750240214458,0.09435783,104860.0,104850.0,0.38761694]
["bitfinex","BTCUSD",1750240214691,0.2946253,104860.0,104850.0,0.37808006]
["bitfinex","BTCUSD",1750240215174,0.33553515,104860.0,104850.0,0.35896602]
["bitfinex","BTCUSD",1750240215401,0.33553515,104860.0,104850.0,0.37050327]
["bitfinex","BTCUSD",1750240215651,0.33553515,104860.0,104850.0,0.38504043]
["bitfinex","BTCUSD",1750240215652,0.28608942,104860.0,104850.0,0.38504043]
["bitfinex","BTCUSD",1750240215893,0.28608942,104860.0,104850.0,0.37550327]
["bitfinex","BTCUSD",1750240216379,0.28608942,104860.0,104850.0,0.38504043]
["bitfinex","BTCUSD",1750240216584,0.28608942,104860.0,104850.0,0.37550327]
["bitfinex","BTCUSD",1750240216790,0.27655326,104860.0,104850.0,0.37550327]
["bitfinex","BTCUSD",1750240217289,0.32519179,104860.0,104850.0,0.37550327]
["bitfinex","BTCUSD",1750240219095,0.27655326,104860.0,104850.0,0.36596602]
["bitfinex","BTCUSD",1750240219483,0.27655326,104860.0,104850.0,0.38504043]
["bitfinex","BTCUSD",1750240221219,0.27655326,104860.0,104850.0,0.3945774]
["bitfinex","BTCUSD",1750240221860,0.27655326,104860.0,104850.0,0.38504043]
["bitfinex","BTCUSD",1750240222104,0.26701692,104860.0,104850.0,0.37550327]
["bitfinex","BTCUSD",1750240222230,0.05305738,104860.0,104850.0,0.37550327]
["bitfinex","BTCUSD",1750240222712,0.05305738,104860.0,104850.0,0.37534327]
["bitfinex","BTCUSD",1750240222901,0.05305738,104860.0,104850.0,0.38488043]
["bitfinex","BTCUSD",1750240223975,0.01053607,104860.0,104850.0,0.3944175]
["bitfinex","BTCUSD",1750240224176,0.02007232,104860.0,104850.0,0.40395429]
["bitfinex","BTCUSD",1750240224725,0.02007186,104860.0,104850.0,0.40395429]
["bitfinex","BTCUSD",1750240225712,0.0296082,104860.0,104850.0,0.40395429]
["bitfinex","BTCUSD",1750240226174,0.02007186,104860.0,104850.0,0.40395429]
["bitfinex","BTCUSD",1750240226339,0.02960802,104860.0,104850.0,0.40395429]
["bitfinex","BTCUSD",1750240226552,0.03914436,104860.0,104850.0,0.40395429]
["bitfinex","BTCUSD",1750240226762,0.05914436,104860.0,104850.0,0.40395429]
["bitfinex","BTCUSD",1750240227838,0.04960802,104860.0,104850.0,0.40395429]
["bitfinex","BTCUSD",1750240228042,0.05914436,104860.0,104850.0,0.40395429]
["bitfinex","BTCUSD",1750240228407,0.06868079,104860.0,104850.0,0.40395429]
["bitfinex","BTCUSD",1750240228828,0.08634997,104860.0,104850.0,0.40395429]
["bitfinex","BTCUSD",1750240229905,0.07681354,104860.0,104850.0,0.40395429]
["bitfinex","BTCUSD",1750240230115,0.07681354,104860.0,104850.0,0.2358975]
["bitfinex","BTCUSD",1750240230324,0.26754467,104860.0,104850.0,0.40367447]
["bitfinex","BTCUSD",1750240230536,0.36327011,104860.0,104850.0,0.16512]
["bitfinex","BTCUSD",1750240230743,0.04751168,104860.0,104850.0,0.35586868]
["bitfinex","BTCUSD",1750240230948,0.24987521,104860.0,104850.0,0.37494309]
["bitfinex","BTCUSD",1750240231151,0.06727738,104860.0,104850.0,0.38447997]
["bitfinex","BTCUSD",1750240231350,0.0672942,104860.0,104850.0,0.39401676]
["bitfinex","BTCUSD",1750240231847,0.28668169,104860.0,104850.0,0.37494309]
["bitfinex","BTCUSD",1750240232336,0.28668169,104860.0,104850.0,0.37514309]
["bitfinex","BTCUSD",1750240232545,0.0959512,104860.0,104850.0,0.44987988]
["bitfinex","BTCUSD",1750240232745,0.06729411,104860.0,104850.0,0.41737988]
["bitfinex","BTCUSD",1750240232966,0.038686,104860.0,104850.0,0.46425384]
["bitfinex","BTCUSD",1750240233183,0.038686,104860.0,104850.0,0.62257384]
["bitfinex","BTCUSD",1750240233449,0.0305357,104860.0,104850.0,0.62257384]
["bitfinex","BTCUSD",1750240233666,0.021,104860.0,104850.0,0.62257384]
["bitfinex","BTCUSD",1750240234133,0.0305357,104860.0,104850.0,0.62257384]
["bitfinex","BTCUSD",1750240234353,0.04007158,104860.0,104850.0,0.62257384]
["bitfinex","BTCUSD",1750240234779,0.04960765,104860.0,104850.0,0.62257384]
["bitfinex","BTCUSD",1750240234994,0.04960765,104860.0,104850.0,0.54632164]
["bitfinex","BTCUSD",1750240234995,0.0591439,104860.0,104850.0,0.54632164]
["bitfinex","BTCUSD",1750240235416,0.04960765,104860.0,104850.0,0.54632164]
["bitfinex","BTCUSD",1750240235630,0.05914381,104860.0,104850.0,0.54632164]
["bitfinex","BTCUSD",1750240236284,0.05914381,104860.0,104850.0,0.38800164]
["bitfinex","BTCUSD",1750240236498,0.24987494,104860.0,104850.0,0.41741997]
["bitfinex","BTCUSD",1750240236737,0.05914445,104860.0,104850.0,0.42695676]
["bitfinex","BTCUSD",1750240237016,0.06868088,104860.0,104850.0,0.42695676]
["bitfinex","BTCUSD",1750240237455,0.05914445,104860.0,104850.0,0.45805676]
["bitfinex","BTCUSD",1750240238490,0.08639712,104860.0,104850.0,0.45805676]
["bitfinex","BTCUSD",1750240238741,0.06868088,104860.0,104850.0,0.45805676]
["bitfinex","BTCUSD",1750240239236,0.08639725,104860.0,104850.0,0.45805676]
["bitfinex","BTCUSD",1750240239733,0.06868088,104860.0,104850.0,0.45805676]
["bitfinex","BTCUSD",1750240240790,0.08639717,104860.0,104850.0,0.45805676]
["bitfinex","BTCUSD",1750240241134,0.06868088,104860.0,104850.0,0.45805676]
["bitfinex","BTCUSD",1750240241321,0.09530502,104860.0,104850.0,0.45805676]
["bitfinex","BTCUSD",1750240241592,0.08576859,104860.0,104850.0,0.45805676]
["bitfinex","BTCUSD",1750240241900,0.03874943,104860.0,104850.0,0.55429852]
["bitfinex","BTCUSD",1750240242124,0.021,104860.0,104850.0,0.63055072]
["bitfinex","BTCUSD",1750240242926,0.021,104860.0,104850.0,0.84688562]
["bitfinex","BTCUSD",1750240243954,0.021,104860.0,104850.0,0.63055072]
["bitfinex","BTCUSD",1750240245798,0.0305357,104860.0,104850.0,0.55421852]
["bitfinex","BTCUSD",1750240246300,0.04007158,104860.0,104850.0,0.55417852]
["bitfinex","BTCUSD",1750240246794,0.0305357,104860.0,104850.0,0.55417852]
["bitfinex","BTCUSD",1750240247304,0.04007149,104860.0,104850.0,0.55417852]
["bitfinex","BTCUSD",1750240247806,0.0305357,104860.0,104850.0,0.39593852]
["bitfinex","BTCUSD",1750240248056,0.06505689,104860.0,104850.0,0.45797676]
["bitfinex","BTCUSD",1750240248303,0.04007149,104860.0,104850.0,0.45797676]
["bitfinex","BTCUSD",1750240248796,0.2498753,104860.0,104850.0,0.21682327]
["bitfinex","BTCUSD",1750240249024,0.31013278,104860.0,104850.0,0.007]
["bitfinex","BTCUSD",1750240249284,0.42020919,104860.0,104850.0,0.007]
["bitfinex","BTCUSD",1750240249534,0.42020919,104860.0,104810.0,0.26705788]
["bitfinex","BTCUSD",1750240249535,0.20988333,104820.0,104810.0,0.27661466]
["bitfinex","BTCUSD",1750240249763,0.00954052,104810.0,104800.0,0.25236353]
["bitfinex","BTCUSD",1750240249984,0.2289843,104810.0,104800.0,0.21956472]
["bitfinex","BTCUSD",1750240250203,0.2289843,104810.0,104800.0,0.38878066]
["bitfinex","BTCUSD",1750240250204,0.03816209,104810.0,104800.0,0.38878066]
["bitfinex","BTCUSD",1750240250420,0.02862138,104810.0,104800.0,0.22958066]
["bitfinex","BTCUSD",1750240250638,0.03816218,104810.0,104800.0,0.38878066]
["bitfinex","BTCUSD",1750240250858,0.04770307,104810.0,104800.0,0.38874066]
["bitfinex","BTCUSD",1750240251080,0.04770307,104810.0,104800.0,0.22958066]
["bitfinex","BTCUSD",1750240251298,0.04770307,104810.0,104800.0,0.39174066]
["bitfinex","BTCUSD",1750240251720,0.03816218,104810.0,104800.0,0.39174066]
["bitfinex","BTCUSD",1750240252161,0.03916218,104810.0,104800.0,0.39674066]
["bitfinex","BTCUSD",1750240252831,0.04870307,104810.0,104800.0,0.39674066]
["bitfinex","BTCUSD",1750240253048,0.03916218,104810.0,104800.0,0.39674066]
["bitfinex","BTCUSD",1750240253271,0.06738162,104810.0,104800.0,0.39674066]
["bitfinex","BTCUSD",1750240253514,0.07692251,104810.0,104800.0,0.39674066]
["bitfinex","BTCUSD",1750240253740,0.10369509,104810.0,104800.0,0.39674066]
["bitfinex","BTCUSD",1750240253952,0.10369582,104810.0,104800.0,0.39674066]
["bitfinex","BTCUSD",1750240254596,0.10369637,104810.0,104800.0,0.39662066]
["bitfinex","BTCUSD",1750240255025,0.0941553,104810.0,104800.0,0.39662066]
["bitfinex","BTCUSD",1750240255458,0.04830085,104810.0,104800.0,0.39662066]
["bitfinex","BTCUSD",1750240255671,0.05784183,104810.0,104800.0,0.39662066]
["bitfinex","BTCUSD",1750240256120,0.0673829,104810.0,104800.0,0.39662066]
["bitfinex","BTCUSD",1750240256995,0.25820438,104810.0,104800.0,0.0085746]
["bitfinex","BTCUSD",1750240257245,0.23912297,104810.0,104800.0,0.17703658]
["bitfinex","BTCUSD",1750240257534,0.28211559,104810.0,104800.0,0.17703658]
["bitfinex","BTCUSD",1750240257763,0.27257461,104810.0,104800.0,0.17403658]
["bitfinex","BTCUSD",1750240258233,0.22958199,104810.0,104800.0,0.37541816]
["bitfinex","BTCUSD",1750240258478,0.22958199,104810.0,104800.0,0.38495996]
["bitfinex","BTCUSD",1750240258960,0.22958199,104810.0,104800.0,0.39450167]
["bitfinex","BTCUSD",1750240259168,0.22858199,104810.0,104800.0,0.38950167]
["bitfinex","BTCUSD",1750240259585,0.22958199,104810.0,104800.0,0.37441816]
["bitfinex","BTCUSD",1750240259810,0.22958199,104810.0,104800.0,0.38395996]
["bitfinex","BTCUSD",1750240260503,0.27162052,104810.0,104800.0,0.37441816]
["bitfinex","BTCUSD",1750240260712,0.27162052,104810.0,104800.0,0.36487627]
["bitfinex","BTCUSD",1750240261589,0.27162052,104810.0,104800.0,0.17403658]
["bitfinex","BTCUSD",1750240261811,0.26207945,104810.0,104800.0,0.0055746]
["bitfinex","BTCUSD",1750240262032,0.29307945,104810.0,104800.0,0.0055746]
["bitfinex","BTCUSD",1750240263311,0.30391945,104810.0,104800.0,0.0055746]
["bitfinex","BTCUSD",1750240263518,0.2295819,104810.0,104800.0,0.20595618]
["bitfinex","BTCUSD",1750240263727,0.27996261,104810.0,104800.0,0.21149789]
["bitfinex","BTCUSD",1750240263947,0.27996261,104810.0,104800.0,0.21049789]
["bitfinex","BTCUSD",1750240264129,0.28096261,104810.0,104800.0,0.21149789]
["bitfinex","BTCUSD",1750240264394,0.23912261,104810.0,104800.0,0.22103951]
["bitfinex","BTCUSD",1750240264822,0.23912261,104810.0,104800.0,0.37983951]
["bitfinex","BTCUSD",1750240265481,0.23912261,104810.0,104800.0,0.36075618]
["bitfinex","BTCUSD",1750240265696,0.27899551,104810.0,104800.0,0.36075618]
["bitfinex","BTCUSD",1750240265912,0.26945453,104810.0,104800.0,0.16991658]
["bitfinex","BTCUSD",1750240266559,0.26945453,104810.0,104800.0,0.36075627]
["bitfinex","BTCUSD",1750240266766,0.26945453,104810.0,104800.0,0.37029807]
["bitfinex","BTCUSD",1750240267432,0.26945453,104810.0,104800.0,0.37983978]
["bitfinex","BTCUSD",1750240267919,0.26945453,104810.0,104800.0,0.37029807]
["bitfinex","BTCUSD",1750240268130,0.26945453,104810.0,104800.0,0.37029816]
["bitfinex","BTCUSD",1750240268569,0.19182148,104810.0,104800.0,0.1603746]
["bitfinex","BTCUSD",1750240269221,0.19182148,104810.0,104800.0,0.01111658]
["bitfinex","BTCUSD",1750240269864,0.20857982,104810.0,104800.0,0.0015746]
["bitfinex","BTCUSD",1750240270256,0.20857982,104810.0,104800.0,0.20195618]
["bitfinex","BTCUSD",1750240271338,0.20857982,104810.0,104800.0,0.21149798]
["bitfinex","BTCUSD",1750240272024,0.20857982,104810.0,104800.0,0.20195618]
["bitfinex","BTCUSD",1750240272452,0.25580213,104810.0,104800.0,0.0015746]
["bitfinex","BTCUSD",1750240272915,0.20857982,104810.0,104800.0,0.20195618]
["bitfinex","BTCUSD",1750240273120,0.20857982,104810.0,104800.0,0.21149798]
["bitfinex","BTCUSD",1750240273761,0.21812089,104810.0,104800.0,0.2210396]
["bitfinex","BTCUSD",1750240274185,0.21812089,104810.0,104800.0,0.21149798]
["bitfinex","BTCUSD",1750240274397,0.21812089,104810.0,104800.0,0.0015746]
["bitfinex","BTCUSD",1750240274816,0.21812089,104810.0,104800.0,0.20195627]
["bitfinex","BTCUSD",1750240275026,0.21812089,104810.0,104800.0,0.21149816]
["bitfinex","BTCUSD",1750240275908,0.21812089,104810.0,104800.0,0.20993816]
["bitfinex","BTCUSD",1750240276121,0.20857982,104810.0,104800.0,0.00955658]
["bitfinex","BTCUSD",1750240276337,0.20857982,104810.0,104800.0,0.01909847]
["bitfinex","BTCUSD",1750240276757,0.20857982,104810.0,104800.0,0.20993816]
["bitfinex","BTCUSD",1750240278082,0.20857982,104810.0,104800.0,0.29312167]
["bitfinex","BTCUSD",1750240278518,0.22766169,104810.0,104800.0,0.30266329]
["bitfinex","BTCUSD",1750240279345,0.22766169,104810.0,104800.0,0.30266283]
["bitfinex","BTCUSD",1750240279620,0.01775834,104810.0,104800.0,0.30266237]
["bitfinex","BTCUSD",1750240279833,0.001,104810.0,104800.0,0.30266191]
["bitfinex","BTCUSD",1750240280248,0.09329268,104830.0,104820.0,0.20988315]
["bitfinex","BTCUSD",1750240280465,0.07779595,104830.0,104820.0,0.27458315]
["bitfinex","BTCUSD",1750240280675,0.08733511,104830.0,104820.0,0.28412267]
["bitfinex","BTCUSD",1750240280911,0.02625688,104830.0,104820.0,0.28412267]
["bitfinex","BTCUSD",1750240281111,0.01671845,104830.0,104820.0,0.28412267]
["bitfinex","BTCUSD",1750240281535,0.01907586,104840.0,104830.0,0.28410201]
["bitfinex","BTCUSD",1750240281746,0.03815135,104840.0,104830.0,0.29364062]
["bitfinex","BTCUSD",1750240282592,0.03815135,104840.0,104830.0,0.27364062]
["bitfinex","BTCUSD",1750240282801,0.03915135,104840.0,104830.0,0.27464062]
["bitfinex","BTCUSD",1750240283009,0.02961319,104840.0,104830.0,0.2937183]
["bitfinex","BTCUSD",1750240283214,0.02007513,104840.0,104830.0,0.2937183]
["bitfinex","BTCUSD",1750240283472,0.04868896,104840.0,104830.0,0.3699705]
["bitfinex","BTCUSD",1750240283658,0.04868969,104840.0,104830.0,0.2937183]
["bitfinex","BTCUSD",1750240283887,0.06600145,104840.0,104830.0,0.2937183]
["bitfinex","BTCUSD",1750240284096,0.0564632,104840.0,104830.0,0.2937183]
["bitfinex","BTCUSD",1750240284518,0.06600145,104840.0,104830.0,0.2937183]
["bitfinex","BTCUSD",1750240285584,0.05646384,104840.0,104830.0,0.28417969]
["bitfinex","BTCUSD",1750240286648,0.05646384,104840.0,104830.0,0.2937183]
["bitfinex","BTCUSD",1750240286852,0.0469255,104840.0,104830.0,0.2937183]
["bitfinex","BTCUSD",1750240287065,0.05646366,104840.0,104830.0,0.2937183]
["bitfinex","BTCUSD",1750240287338,0.0469255,104840.0,104830.0,0.2937183]
["bitfinex","BTCUSD",1750240288397,0.04692505,104840.0,104830.0,0.2937183]
["bitfinex","BTCUSD",1750240288603,0.03738707,104840.0,104830.0,0.2937183]
["bitfinex","BTCUSD",1750240288813,0.04692505,104840.0,104830.0,0.2937183]
["bitfinex","BTCUSD",1750240289231,0.05646321,104840.0,104830.0,0.2937183]
["bitfinex","BTCUSD",1750240290297,0.04692505,104840.0,104830.0,0.2937183]
["bitfinex","BTCUSD",1750240290705,0.05646312,104840.0,104830.0,0.2937183]
["bitfinex","BTCUSD",1750240292364,0.06600128,104840.0,104830.0,0.2937183]
["bitfinex","BTCUSD",1750240292992,0.05646312,104840.0,104830.0,0.2937183]
["bitfinex","BTCUSD",1750240293658,0.03738698,104840.0,104830.0,0.2937183]
["bitfinex","BTCUSD",1750240293882,0.04692486,104840.0,104830.0,0.2937183]
["bitfinex","BTCUSD",1750240294351,0.05646302,104840.0,104830.0,0.29371849]
["bitfinex","BTCUSD",1750240294570,0.06600127,104840.0,104830.0,0.29371849]
["bitfinex","BTCUSD",1750240295291,0.25676897,104840.0,104830.0,0.28417988]
["bitfinex","BTCUSD",1750240295512,0.06600209,104840.0,104830.0,0.30325728]
["bitfinex","BTCUSD",1750240296404,0.0469255,104840.0,104830.0,0.30325728]
["bitfinex","BTCUSD",1750240296613,0.05646375,104840.0,104830.0,0.30325728]
["bitfinex","BTCUSD",1750240296978,0.24723063,104840.0,104830.0,0.28417988]
["bitfinex","BTCUSD",1750240297200,0.24723063,104840.0,104830.0,0.29371867]
["bitfinex","BTCUSD",1750240298029,0.24723063,104840.0,104830.0,0.30325737]
["bitfinex","BTCUSD",1750240298771,0.24723063,104840.0,104830.0,0.30417905]
["bitfinex","BTCUSD",1750240298772,0.0469255,104840.0,104830.0,0.30417905]
["bitfinex","BTCUSD",1750240298991,0.02784946,104840.0,104830.0,0.30417905]
["bitfinex","BTCUSD",1750240299216,0.02784937,104840.0,104830.0,0.30417905]
["bitfinex","BTCUSD",1750240299441,0.001,104840.0,104830.0,0.47667301]
["bitfinex","BTCUSD",1750240301576,0.001,104840.0,104830.0,0.63483301]
["bitfinex","BTCUSD",1750240302713,0.001,104840.0,104830.0,0.85142861]
["bitfinex","BTCUSD",1750240302907,0.001,104840.0,104830.0,0.63483301]
["bitfinex","BTCUSD",1750240303983,0.001,104840.0,104830.0,0.63583301]
["bitfinex","BTCUSD",1750240304624,0.001,104840.0,104830.0,0.63483301]
["bitfinex","BTCUSD",1750240305252,0.001,104840.0,104830.0,0.63883301]
["bitfinex","BTCUSD",1750240306089,0.0105377,104840.0,104830.0,0.40442081]
["bitfinex","BTCUSD",1750240306311,0.001,104840.0,104830.0,0.56334081]
["bitfinex","BTCUSD",1750240307204,0.001,104840.0,104830.0,0.55934081]
["bitfinex","BTCUSD",1750240307418,0.001,104840.0,104830.0,0.56234081]
["bitfinex","BTCUSD",1750240310881,0.001,104840.0,104830.0,0.85518861]
["bitfinex","BTCUSD",1750240311126,0.001,104840.0,104830.0,0.63859301]
["bitfinex","BTCUSD",1750240311339,0.001,104840.0,104830.0,0.85518861]
["bitfinex","BTCUSD",1750240313055,0.001,104840.0,104830.0,0.63859301]
["bitfinex","BTCUSD",1750240320862,0.001,104840.0,104830.0,0.40342081]
["bitfinex","BTCUSD",1750240321089,0.01053761,104840.0,104830.0,0.56198081]
["bitfinex","BTCUSD",1750240321323,0.02007549,104840.0,104830.0,0.56198081]
["bitfinex","BTCUSD",1750240321803,0.02007549,104840.0,104830.0,0.3291822]
["bitfinex","BTCUSD",1750240322096,0.02961356,104840.0,104830.0,0.49728081]
["bitfinex","BTCUSD",1750240323032,0.26281878,104840.0,104830.0,0.2234021]
["bitfinex","BTCUSD",1750240323267,0.07205172,104840.0,104830.0,0.39150071]
["bitfinex","BTCUSD",1750240323983,0.06251356,104840.0,104830.0,0.39150071]
["bitfinex","BTCUSD",1750240324217,0.02007549,104840.0,104830.0,0.39150071]
["bitfinex","BTCUSD",1750240324442,0.02961356,104840.0,104830.0,0.39150071]
["bitfinex","BTCUSD",1750240324672,0.03915172,104840.0,104830.0,0.39150071]
["bitfinex","BTCUSD",1750240325134,0.02007549,104840.0,104830.0,0.39150071]
["bitfinex","BTCUSD",1750240326247,0.0200754,104840.0,104830.0,0.39150071]
["bitfinex","BTCUSD",1750240326698,0.02961338,104840.0,104830.0,0.39150071]
["bitfinex","BTCUSD",1750240327371,0.0200754,104840.0,104830.0,0.39150071]
["bitfinex","BTCUSD",1750240327593,0.02961338,104840.0,104830.0,0.39150071]
["bitfinex","BTCUSD",1750240327843,0.02961328,104840.0,104830.0,0.39150071]
["bitfinex","BTCUSD",1750240328316,0.02007531,104840.0,104830.0,0.39150071]
["bitfinex","BTCUSD",1750240328513,0.0296131,104840.0,104830.0,0.39150071]
["bitfinex","BTCUSD",1750240328977,0.03915108,104840.0,104830.0,0.39150071]
["bitfinex","BTCUSD",1750240329204,0.0296131,104840.0,104830.0,0.39150071]
["bitfinex","BTCUSD",1750240329418,0.02007531,104840.0,104830.0,0.39150071]
["bitfinex","BTCUSD",1750240329648,0.23218616,104850.0,104840.0,0.20984311]
["bitfinex","BTCUSD",1750240330785,0.24172332,104850.0,104840.0,0.21938099]
["bitfinex","BTCUSD",1750240331009,0.24219754,104850.0,104840.0,0.21938099]
["bitfinex","BTCUSD",1750240331926,0.24219754,104850.0,104840.0,0.21084311]
["bitfinex","BTCUSD",1750240332144,0.24219754,104850.0,104840.0,0.2108432]
["bitfinex","BTCUSD",1750240333068,0.01954762,104850.0,104840.0,0.22991888]
["bitfinex","BTCUSD",1750240333278,0.02908459,104850.0,104840.0,0.37057108]
["bitfinex","BTCUSD",1750240333537,0.03862175,104850.0,104840.0,0.37057108]
["bitfinex","BTCUSD",1750240333757,0.048159,104850.0,104840.0,0.30617108]
["bitfinex","BTCUSD",1750240334452,0.04815973,104850.0,104840.0,0.30617108]
["bitfinex","BTCUSD",1750240335143,0.22937162,104850.0,104840.0,0.45475338]
["bitfinex","BTCUSD",1750240335367,0.23890905,104850.0,104840.0,0.46429108]
["bitfinex","BTCUSD",1750240335605,0.04816037,104850.0,104840.0,0.46429108]
["bitfinex","BTCUSD",1750240335818,0.01954835,104850.0,104840.0,0.46429108]
["bitfinex","BTCUSD",1750240336038,0.0290856,104850.0,104840.0,0.46429108]
["bitfinex","BTCUSD",1750240336257,0.01954835,104850.0,104840.0,0.46429108]
["bitfinex","BTCUSD",1750240336468,0.0290856,104850.0,104840.0,0.46429108]
["bitfinex","BTCUSD",1750240336683,0.01954835,104850.0,104840.0,0.46429108]
["bitfinex","BTCUSD",1750240336921,0.02908505,104850.0,104840.0,0.46429108]
["bitfinex","BTCUSD",1750240337146,0.0386223,104850.0,104840.0,0.46429108]
["bitfinex","BTCUSD",1750240339146,0.04815964,104850.0,104840.0,0.46429108]
["bitfinex","BTCUSD",1750240341928,0.04815964,104850.0,104840.0,0.49509108]
["bitfinex","BTCUSD",1750240342353,0.04816037,104850.0,104840.0,0.49509108]
["bitfinex","BTCUSD",1750240342581,0.25525667,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1750240342792,0.23618208,104850.0,104840.0,0.01053834]
["bitfinex","BTCUSD",1750240343012,0.26688208,104850.0,104840.0,0.01053834]
["bitfinex","BTCUSD",1750240343198,0.01954863,104850.0,104840.0,0.22038108]
["bitfinex","BTCUSD",1750240343447,0.02908551,104850.0,104840.0,0.25911878]
["bitfinex","BTCUSD",1750240343662,0.03862212,104850.0,104840.0,0.25791878]
["bitfinex","BTCUSD",1750240343874,0.21029731,104850.0,104840.0,0.19910522]
["bitfinex","BTCUSD",1750240344080,0.24099731,104850.0,104840.0,0.20864347]
["bitfinex","BTCUSD",1750240344296,0.24099731,104850.0,104840.0,0.21818163]
["bitfinex","BTCUSD",1750240344721,0.24099731,104850.0,104840.0,0.23725768]
["bitfinex","BTCUSD",1750240344954,0.21029731,104850.0,104840.0,0.23725768]
["bitfinex","BTCUSD",1750240345166,0.21029731,104850.0,104840.0,0.23845722]
["bitfinex","BTCUSD",1750240345374,0.02908606,104850.0,104840.0,0.23845667]
["bitfinex","BTCUSD",1750240345804,0.02908606,104850.0,104840.0,0.22891897]
["bitfinex","BTCUSD",1750240346020,0.21983474,104850.0,104840.0,0.22891897]
["bitfinex","BTCUSD",1750240348381,0.01954808,104850.0,104840.0,0.30055676]
["bitfinex","BTCUSD",1750240348600,0.01001101,104850.0,104840.0,0.3005563]
["bitfinex","BTCUSD",1750240349349,0.01001092,104850.0,104840.0,0.3005563]
["bitfinex","BTCUSD",1750240349985,0.0195478,104850.0,104840.0,0.3005563]
["bitfinex","BTCUSD",1750240350425,0.01954771,104850.0,104840.0,0.3015563]
["bitfinex","BTCUSD",1750240351060,0.03862175,104850.0,104840.0,0.3015563]
["bitfinex","BTCUSD",1750240351271,0.02908459,104850.0,104840.0,0.3015563]
["bitfinex","BTCUSD",1750240351482,0.03862166,104850.0,104840.0,0.3015563]
["bitfinex","BTCUSD",1750240353603,0.02908459,104850.0,104840.0,0.3015563]
["bitfinex","BTCUSD",1750240353810,0.03862156,104850.0,104840.0,0.3015563]
["bitfinex","BTCUSD",1750240354465,0.04815872,104850.0,104840.0,0.3015563]
["bitfinex","BTCUSD",1750240356177,0.03862156,104850.0,104840.0,0.3015563]
["bitfinex","BTCUSD",1750240356852,0.02908459,104850.0,104840.0,0.3015563]
["bitfinex","BTCUSD",1750240357478,0.03862156,104850.0,104840.0,0.3015563]
["bitfinex","BTCUSD",1750240357698,0.04815872,104850.0,104840.0,0.3015563]
["bitfinex","BTCUSD",1750240357903,0.03862156,104850.0,104840.0,0.3015563]
["bitfinex","BTCUSD",1750240358741,0.02908459,104850.0,104840.0,0.3015563]
["bitfinex","BTCUSD",1750240358952,0.03862166,104850.0,104840.0,0.3015563]
["bitfinex","BTCUSD",1750240360451,0.02908459,104850.0,104840.0,0.3015563]
["bitfinex","BTCUSD",1750240360663,0.03862166,104850.0,104840.0,0.3015563]
["bitfinex","BTCUSD",1750240360874,0.03008459,104850.0,104840.0,0.3055563]
["bitfinex","BTCUSD",1750240361087,0.03962166,104850.0,104840.0,0.3055563]
["bitfinex","BTCUSD",1750240362405,0.04915891,104850.0,104840.0,0.3055563]
["bitfinex","BTCUSD",1750240362665,0.03962166,104850.0,104840.0,0.3055563]
["bitfinex","BTCUSD",1750240364306,0.03008459,104850.0,104840.0,0.3055563]
["bitfinex","BTCUSD",1750240364859,0.00147422,104850.0,104840.0,0.3055563]
["bitfinex","BTCUSD",1750240365129,0.00147422,104850.0,104840.0,0.40179806]
["bitfinex","BTCUSD",1750240370322,0.01101101,104850.0,104840.0,0.40179806]
["bitfinex","BTCUSD",1750240370545,0.02054798,104850.0,104840.0,0.40179806]
["bitfinex","BTCUSD",1750240370997,0.02054798,104850.0,104840.0,0.4628763]
["bitfinex","BTCUSD",1750240373057,0.03008514,104850.0,104840.0,0.4628763]
["bitfinex","BTCUSD",1750240373250,0.23037116,104850.0,104840.0,0.42468522]
["bitfinex","BTCUSD",1750240373544,0.27515298,104850.0,104840.0,0.39119924]
["bitfinex","BTCUSD",1750240374487,0.2425974,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1750240374721,0.24251877,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1750240375624,0.24251877,104850.0,104840.0,0.01453834]
["bitfinex","BTCUSD",1750240375851,0.21061877,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1750240376093,0.21061877,104850.0,104840.0,0.01453834]
["bitfinex","BTCUSD",1750240376797,0.21061877,104850.0,104840.0,0.20530522]
["bitfinex","BTCUSD",1750240377044,0.21061877,104850.0,104840.0,0.21484347]
["bitfinex","BTCUSD",1750240377259,0.19074868,104850.0,104840.0,0.21484347]
["bitfinex","BTCUSD",1750240377478,0.19074868,104850.0,104840.0,0.22438154]
["bitfinex","BTCUSD",1750240379242,0.19074868,104850.0,104840.0,0.21484347]
["bitfinex","BTCUSD",1750240379669,0.19074868,104850.0,104840.0,0.22438163]
["bitfinex","BTCUSD",1750240380284,0.19074868,104850.0,104840.0,0.21484347]
["bitfinex","BTCUSD",1750240380477,0.19074868,104850.0,104840.0,0.01453834]
["bitfinex","BTCUSD",1750240380681,0.19074868,104850.0,104840.0,0.21484347]
["bitfinex","BTCUSD",1750240381271,0.19074868,104850.0,104840.0,0.22438145]
["bitfinex","BTCUSD",1750240381506,0.19074868,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1750240381739,0.23492971,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1750240381971,0.26592971,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1750240382420,0.26592971,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1750240382661,0.01907613,104840.0,104830.0,0.51663403]
["bitfinex","BTCUSD",1750240383116,0.23844387,104840.0,104830.0,0.0762522]
["bitfinex","BTCUSD",1750240383377,0.23844387,104840.0,104830.0,0.28611569]
["bitfinex","BTCUSD",1750240383899,0.20030522,104840.0,104830.0,0.0762522]
["bitfinex","BTCUSD",1750240384133,0.23280522,104840.0,104830.0,0.0762522]
["bitfinex","BTCUSD",1750240384360,0.23380522,104840.0,104830.0,0.0812522]
["bitfinex","BTCUSD",1750240384798,0.23380522,104840.0,104830.0,0.0822522]
["bitfinex","BTCUSD",1750240385210,0.26430522,104840.0,104830.0,0.0822522]
["bitfinex","BTCUSD",1750240385433,0.31325121,104840.0,104830.0,0.0822522]
["bitfinex","BTCUSD",1750240385643,0.31225121,104840.0,104830.0,0.0772522]
["bitfinex","BTCUSD",1750240386097,0.31325121,104840.0,104830.0,0.0792522]
["bitfinex","BTCUSD",1750240386588,0.28275121,104840.0,104830.0,0.0792522]
["bitfinex","BTCUSD",1750240386804,0.23380522,104840.0,104830.0,0.27957635]
["bitfinex","BTCUSD",1750240387018,0.20130522,104840.0,104830.0,0.27957635]
["bitfinex","BTCUSD",1750240387252,0.20134522,104840.0,104830.0,0.27957635]
["bitfinex","BTCUSD",1750240387466,0.20134522,104840.0,104830.0,0.27957653]
["bitfinex","BTCUSD",1750240387689,0.21088329,104840.0,104830.0,0.28911551]
["bitfinex","BTCUSD",1750240387903,0.21088329,104840.0,104830.0,0.37159282]
["bitfinex","BTCUSD",1750240387904,0.00104,104840.0,104830.0,0.37159282]
["bitfinex","BTCUSD",1750240388117,0.0201154,104840.0,104830.0,0.37159282]
["bitfinex","BTCUSD",1750240388980,0.02965338,104840.0,104830.0,0.37159282]
["bitfinex","BTCUSD",1750240389210,0.01057761,104840.0,104830.0,0.37159282]
["bitfinex","BTCUSD",1750240389437,0.0201154,104840.0,104830.0,0.37159282]
["bitfinex","BTCUSD",1750240390333,0.02965338,104840.0,104830.0,0.37159282]
["bitfinex","BTCUSD",1750240391259,0.0201154,104840.0,104830.0,0.37159282]
["bitfinex","BTCUSD",1750240391992,0.02965338,104840.0,104830.0,0.37159282]
["bitfinex","BTCUSD",1750240392504,0.0201154,104840.0,104830.0,0.37159282]
["bitfinex","BTCUSD",1750240393167,0.02965338,104840.0,104830.0,0.37159282]
["bitfinex","BTCUSD",1750240394510,0.0201154,104840.0,104830.0,0.37159282]
["bitfinex","BTCUSD",1750240394780,0.02965338,104840.0,104830.0,0.37159282]
["bitfinex","BTCUSD",1750240396098,0.0201154,104840.0,104830.0,0.37159282]
["bitfinex","BTCUSD",1750240396517,0.0201154,104840.0,104830.0,0.52887282]
["bitfinex","BTCUSD",1750240396731,0.01057761,104840.0,104830.0,0.52887282]
["bitfinex","BTCUSD",1750240396960,0.02965338,104840.0,104830.0,0.52887282]
["bitfinex","BTCUSD",1750240397171,0.03919154,104840.0,104830.0,0.52887282]
["bitfinex","BTCUSD",1750240397592,0.02965338,104840.0,104830.0,0.52887282]
["bitfinex","BTCUSD",1750240398017,0.02965328,104840.0,104830.0,0.52887282]
["bitfinex","BTCUSD",1750240398242,0.00104,104840.0,104830.0,0.52887282]
["bitfinex","BTCUSD",1750240398468,0.01057761,104840.0,104830.0,0.52887282]
["bitfinex","BTCUSD",1750240398693,0.00104,104840.0,104830.0,0.52887282]
["bitfinex","BTCUSD",1750240399206,0.00104,104840.0,104830.0,0.62511458]
["bitfinex","BTCUSD",1750240412105,0.00104,104840.0,104830.0,0.54886238]
["bitfinex","BTCUSD",1750240412341,0.00104,104840.0,104830.0,0.54882238]
["bitfinex","BTCUSD",1750240412342,0.02011549,104840.0,104830.0,0.54882238]
["bitfinex","BTCUSD",1750240412578,0.03919172,104840.0,104830.0,0.54882238]
["bitfinex","BTCUSD",1750240412811,0.25390719,104840.0,104830.0,0.37010331]
["bitfinex","BTCUSD",1750240413283,0.24436931,104840.0,104830.0,0.37010331]
["bitfinex","BTCUSD",1750240413741,0.22042136,104840.0,104830.0,0.37010331]
["bitfinex","BTCUSD",1750240414000,0.22042136,104840.0,104830.0,0.21286331]
["bitfinex","BTCUSD",1750240414218,0.22042136,104840.0,104830.0,0.37010331]
["bitfinex","BTCUSD",1750240414450,0.22042136,104840.0,104830.0,0.37010349]
["bitfinex","BTCUSD",1750240414673,0.24515591,104850.0,104830.0,0.37010349]
["bitfinex","BTCUSD",1750240414900,0.19076688,104840.0,104830.0,0.37010349]
["bitfinex","BTCUSD",1750240415126,0.29140158,104850.0,104830.0,0.37010349]
["bitfinex","BTCUSD",1750240415344,0.20030513,104840.0,104830.0,0.37010349]
["bitfinex","BTCUSD",1750240416015,0.20030513,104840.0,104830.0,0.37964256]
["bitfinex","BTCUSD",1750240416246,0.20030513,104840.0,104830.0,0.37010349]
["bitfinex","BTCUSD",1750240416692,0.20030513,104840.0,104830.0,0.16977925]
["bitfinex","BTCUSD",1750240416913,0.22154498,104840.0,104830.0,0.16977925]
["bitfinex","BTCUSD",1750240417157,0.28314498,104840.0,104830.0,0.16024]
["bitfinex","BTCUSD",1750240418094,0.21938145,104840.0,104830.0,0.3796421]
["bitfinex","BTCUSD",1750240418529,0.02861457,104840.0,104830.0,0.38918071]
["bitfinex","BTCUSD",1750240418737,0.21938145,104840.0,104830.0,0.3796421]
["bitfinex","BTCUSD",1750240419863,0.21938145,104840.0,104830.0,0.3891808]
["bitfinex","BTCUSD",1750240420089,0.01907577,104840.0,104830.0,0.44304109]
["bitfinex","BTCUSD",1750240420317,0.03815172,104840.0,104830.0,0.44304109]
["bitfinex","BTCUSD",1750240421442,0.02861356,104840.0,104830.0,0.44304109]
["bitfinex","BTCUSD",1750240422594,0.02861347,104840.0,104830.0,0.44304109]
["bitfinex","BTCUSD",1750240423261,0.03815163,104840.0,104830.0,0.44304109]
["bitfinex","BTCUSD",1750240423871,0.01907549,104840.0,104830.0,0.44304109]
["bitfinex","BTCUSD",1750240424313,0.02861337,104840.0,104830.0,0.44304109]
["bitfinex","BTCUSD",1750240424981,0.01907549,104840.0,104830.0,0.44304109]
["bitfinex","BTCUSD",1750240425449,0.22189334,104850.0,104840.0,0.20984292]
["bitfinex","BTCUSD",1750240425450,0.00953716,104850.0,104840.0,0.20984292]
["bitfinex","BTCUSD",1750240425656,0.00953716,104850.0,104840.0,0.21938071]
["bitfinex","BTCUSD",1750240425657,0.02861138,104850.0,104840.0,0.21938071]
["bitfinex","BTCUSD",1750240426111,0.03814881,104850.0,104840.0,0.21938071]
["bitfinex","BTCUSD",1750240426452,0.02861138,104850.0,104840.0,0.21938071]
["bitfinex","BTCUSD",1750240426665,0.02861138,104850.0,104840.0,0.29311841]
["bitfinex","BTCUSD",1750240427500,0.03814881,104850.0,104840.0,0.29311841]
["bitfinex","BTCUSD",1750240427912,0.23189749,104850.0,104840.0,0.28658071]
["bitfinex","BTCUSD",1750240428333,0.22989749,104850.0,104840.0,0.28658071]
["bitfinex","BTCUSD",1750240430802,0.22036061,104850.0,104840.0,0.28658099]
["bitfinex","BTCUSD",1750240432326,0.22036061,104850.0,104840.0,0.29611878]
["bitfinex","BTCUSD",1750240433748,0.22036061,104850.0,104840.0,0.27704311]
["bitfinex","BTCUSD",1750240434822,0.21082345,104850.0,104840.0,0.27704311]
["bitfinex","BTCUSD",1750240435431,0.20128611,104850.0,104840.0,0.26750522]
["bitfinex","BTCUSD",1750240435671,0.19174868,104850.0,104840.0,0.26750522]
["bitfinex","BTCUSD",1750240435888,0.19174868,104850.0,104840.0,0.0672]
["bitfinex","BTCUSD",1750240436288,0.19174868,104850.0,104840.0,0.07673834]
["bitfinex","BTCUSD",1750240436499,0.19174868,104850.0,104840.0,0.27704347]
["bitfinex","BTCUSD",1750240436705,0.19174868,104850.0,104840.0,0.28658163]
["bitfinex","BTCUSD",1750240437566,0.20950755,104850.0,104840.0,0.27704347]
["bitfinex","BTCUSD",1750240437988,0.19174868,104850.0,104840.0,0.27704347]
["bitfinex","BTCUSD",1750240438433,0.19174868,104850.0,104840.0,0.28658163]
["bitfinex","BTCUSD",1750240438641,0.20128611,104850.0,104840.0,0.29611961]
["bitfinex","BTCUSD",1750240439298,0.21905051,104850.0,104840.0,0.28658163]
["bitfinex","BTCUSD",1750240439674,0.20128611,104850.0,104840.0,0.28658163]
["bitfinex","BTCUSD",1750240440496,0.20128611,104850.0,104840.0,0.07673834]
["bitfinex","BTCUSD",1750240441135,0.24081581,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750240441342,0.32278104,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750240441560,0.34549991,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750240441780,0.35438263,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750240441998,0.45062439,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750240442232,0.45729003,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750240442433,0.20030504,104840.0,104830.0,0.1572]
["bitfinex","BTCUSD",1750240442647,0.20030504,104840.0,104820.0,0.44946237]
["bitfinex","BTCUSD",1750240442648,0.26596455,104840.0,104820.0,0.44946237]
["bitfinex","BTCUSD",1750240442858,0.02861611,104830.0,104820.0,0.29226237]
["bitfinex","BTCUSD",1750240443106,0.03815518,104830.0,104820.0,0.44946237]
["bitfinex","BTCUSD",1750240444156,0.03815518,104830.0,104820.0,0.45346237]
["bitfinex","BTCUSD",1750240444376,0.19076688,104840.0,104830.0,0.20986294]
["bitfinex","BTCUSD",1750240444606,0.03815181,104840.0,104830.0,0.28220164]
["bitfinex","BTCUSD",1750240444829,0.03815172,104840.0,104830.0,0.29174025]
["bitfinex","BTCUSD",1750240445478,0.04768997,104840.0,104830.0,0.44894025]
["bitfinex","BTCUSD",1750240446529,0.04768997,104840.0,104830.0,0.45194025]
["bitfinex","BTCUSD",1750240446747,0.03915172,104840.0,104830.0,0.45194025]
["bitfinex","BTCUSD",1750240447773,0.001,104840.0,104830.0,0.45194025]
["bitfinex","BTCUSD",1750240447996,0.001,104840.0,104830.0,0.54818201]
["bitfinex","BTCUSD",1750240462955,0.001,104840.0,104830.0,0.91512002]
["bitfinex","BTCUSD",1750240463641,0.32767535,104880.0,104860.0,0.21933878]
["bitfinex","BTCUSD",1750240463872,0.0190705,104870.0,104860.0,0.37649878]
["bitfinex","BTCUSD",1750240464506,0.02860547,104870.0,104860.0,0.41803466]
["bitfinex","BTCUSD",1750240464725,0.0381409,104870.0,104860.0,0.44179896]
["bitfinex","BTCUSD",1750240464955,0.04767642,104870.0,104860.0,0.44179896]
["bitfinex","BTCUSD",1750240465168,0.04967642,104870.0,104860.0,0.44179896]
["bitfinex","BTCUSD",1750240465374,0.04967642,104870.0,104860.0,0.40849896]
["bitfinex","BTCUSD",1750240465604,0.23185376,104870.0,104860.0,0.36796308]
["bitfinex","BTCUSD",1750240465827,0.2646654,104870.0,104860.0,0.37749915]
["bitfinex","BTCUSD",1750240466476,0.2646654,104870.0,104860.0,0.38703512]
["bitfinex","BTCUSD",1750240466902,0.2646654,104870.0,104860.0,0.22033915]
["bitfinex","BTCUSD",1750240467115,0.3322004,104870.0,104860.0,0.20126692]
["bitfinex","BTCUSD",1750240467323,0.3016004,104870.0,104860.0,0.21080308]
["bitfinex","BTCUSD",1750240468636,0.2455949,104870.0,104860.0,0.21080308]
["bitfinex","BTCUSD",1750240469994,0.2455949,104870.0,104860.0,0.20126692]
["bitfinex","BTCUSD",1750240470222,0.23605947,104870.0,104860.0,0.21080317]
["bitfinex","BTCUSD",1750240471106,0.30115947,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750240471362,0.46869912,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750240471802,0.56741599,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750240472028,0.70183004,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750240472927,0.70394751,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750240473154,0.72169126,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750240473386,0.71969126,104870.0,104840.0,0.01907659]
["bitfinex","BTCUSD",1750240473609,0.21936015,104850.0,104840.0,0.00953834]
["bitfinex","BTCUSD",1750240473830,0.20982327,104850.0,104840.0,0.00953834]
["bitfinex","BTCUSD",1750240474939,0.20982327,104850.0,104840.0,0.01153834]
["bitfinex","BTCUSD",1750240476348,0.26268661,104850.0,104840.0,0.01153834]
["bitfinex","BTCUSD",1750240476613,0.26268661,104850.0,104840.0,0.01253834]
["bitfinex","BTCUSD",1750240477407,0.20842327,104850.0,104840.0,0.01253834]
["bitfinex","BTCUSD",1750240477869,0.20842327,104850.0,104840.0,0.28568145]
["bitfinex","BTCUSD",1750240478695,0.20842327,104850.0,104840.0,0.28568163]
["bitfinex","BTCUSD",1750240479025,0.20842327,104850.0,104840.0,0.29521961]
["bitfinex","BTCUSD",1750240479200,0.02861129,104850.0,104840.0,0.30475731]
["bitfinex","BTCUSD",1750240480075,0.03814863,104850.0,104840.0,0.30475731]
["bitfinex","BTCUSD",1750240480309,0.04768606,104850.0,104840.0,0.30475731]
["bitfinex","BTCUSD",1750240481204,0.22889786,104850.0,104840.0,0.29521961]
["bitfinex","BTCUSD",1750240481391,0.22889786,104850.0,104840.0,0.30475749]
["bitfinex","BTCUSD",1750240483438,0.22889786,104850.0,104840.0,0.29521915]
["bitfinex","BTCUSD",1750240483656,0.03814918,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750240486527,0.03814918,104850.0,104840.0,0.29521869]
["bitfinex","BTCUSD",1750240487666,0.03814918,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750240488333,0.02861175,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750240488988,0.22889786,104850.0,104840.0,0.29521869]
["bitfinex","BTCUSD",1750240490736,0.03814918,104850.0,104840.0,0.29521869]
["bitfinex","BTCUSD",1750240490948,0.03814918,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750240491162,0.02861175,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750240491823,0.01907441,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750240492290,0.01907404,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750240492945,0.0381479,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750240493810,0.02861065,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750240494763,0.0381479,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750240494989,0.02861065,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750240495211,0.0381479,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750240496105,0.04768524,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750240496327,0.0381479,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750240496797,0.02861065,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750240497905,0.0381479,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750240498360,0.04768524,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750240498598,0.02861056,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750240499022,0.02861028,104850.0,104840.0,0.30475639]
["bitfinex","BTCUSD",1750240499243,0.22889621,104850.0,104840.0,0.2856809]
["bitfinex","BTCUSD",1750240499464,0.22889621,104850.0,104840.0,0.43314302]
["bitfinex","BTCUSD",1750240499890,0.22889621,104850.0,104840.0,0.4426809]
["bitfinex","BTCUSD",1750240500784,0.22889621,104850.0,104840.0,0.46175639]
["bitfinex","BTCUSD",1750240500995,0.03814753,104850.0,104840.0,0.46175639]
["bitfinex","BTCUSD",1750240501216,0.03814717,104850.0,104840.0,0.46175639]
["bitfinex","BTCUSD",1750240501435,0.03814707,104850.0,104840.0,0.46175639]
["bitfinex","BTCUSD",1750240502425,0.238433,104850.0,104840.0,0.43314302]
["bitfinex","BTCUSD",1750240502693,0.24668936,104850.0,104840.0,0.2856809]
["bitfinex","BTCUSD",1750240502908,0.22889712,104850.0,104840.0,0.45221869]
["bitfinex","BTCUSD",1750240503340,0.03814844,104850.0,104840.0,0.45221869]
["bitfinex","BTCUSD",1750240503569,0.0095367,104850.0,104840.0,0.44268025]
["bitfinex","BTCUSD",1750240503791,0.02861074,104850.0,104840.0,0.44268025]
["bitfinex","BTCUSD",1750240504220,0.02861065,104850.0,104840.0,0.44268025]
["bitfinex","BTCUSD",1750240504435,0.0381479,104850.0,104840.0,0.44268025]
["bitfinex","BTCUSD",1750240504646,0.04768524,104850.0,104840.0,0.44268025]
["bitfinex","BTCUSD",1750240504863,0.56808953,104870.0,104840.0,0.45221786]
["bitfinex","BTCUSD",1750240505075,0.19074631,104860.0,104840.0,0.45221786]
["bitfinex","BTCUSD",1750240505290,0.01907413,104850.0,104840.0,0.45221786]
["bitfinex","BTCUSD",1750240505718,0.01907413,104850.0,104840.0,0.45021786]
["bitfinex","BTCUSD",1750240506211,0.02861065,104850.0,104840.0,0.45121786]
["bitfinex","BTCUSD",1750240506436,0.02861065,104850.0,104840.0,0.45021786]
["bitfinex","BTCUSD",1750240506651,0.02961065,104850.0,104840.0,0.45321786]
["bitfinex","BTCUSD",1750240507087,0.02007358,104850.0,104840.0,0.45221786]
["bitfinex","BTCUSD",1750240507543,0.02961065,104850.0,104840.0,0.45221786]
["bitfinex","BTCUSD",1750240508186,0.0391479,104850.0,104840.0,0.45221786]
["bitfinex","BTCUSD",1750240508612,0.03914781,104850.0,104840.0,0.45221786]
["bitfinex","BTCUSD",1750240509288,0.02007358,104850.0,104840.0,0.45221786]
["bitfinex","BTCUSD",1750240509996,0.02961055,104850.0,104840.0,0.45221786]
["bitfinex","BTCUSD",1750240511309,0.03914771,104850.0,104840.0,0.45221786]
["bitfinex","BTCUSD",1750240512658,0.03914771,104850.0,104840.0,0.44268025]
["bitfinex","BTCUSD",1750240512920,0.06647529,104850.0,104840.0,0.44268025]
["bitfinex","BTCUSD",1750240513425,0.0664752,104850.0,104840.0,0.44268025]
["bitfinex","BTCUSD",1750240513672,0.06647583,104850.0,104840.0,0.44268025]
["bitfinex","BTCUSD",1750240515494,0.04740142,104850.0,104840.0,0.44268025]
["bitfinex","BTCUSD",1750240515724,0.02961055,104850.0,104840.0,0.44268025]
["bitfinex","BTCUSD",1750240515962,0.02007358,104850.0,104840.0,0.44268025]
["bitfinex","BTCUSD",1750240516408,0.02961065,104850.0,104840.0,0.44268025]
["bitfinex","BTCUSD",1750240517097,0.02007358,104850.0,104840.0,0.44268025]
["bitfinex","BTCUSD",1750240517591,0.02007367,104850.0,104840.0,0.44268025]
["bitfinex","BTCUSD",1750240518269,0.02961083,104850.0,104840.0,0.44268025]
["bitfinex","BTCUSD",1750240518489,0.02961074,104850.0,104840.0,0.44268025]
["bitfinex","BTCUSD",1750240518918,0.04289463,104860.0,104840.0,0.45217786]
["bitfinex","BTCUSD",1750240519131,0.00953707,104850.0,104840.0,0.45217786]
["bitfinex","BTCUSD",1750240519850,0.01907423,104850.0,104840.0,0.45217786]
["bitfinex","BTCUSD",1750240520493,0.02861148,104850.0,104840.0,0.45217786]
["bitfinex","BTCUSD",1750240520715,0.21936043,104850.0,104840.0,0.42356522]
["bitfinex","BTCUSD",1750240520929,0.23714883,104850.0,104840.0,0.43310347]
["bitfinex","BTCUSD",1750240521184,0.22761167,104850.0,104840.0,0.22326]
["bitfinex","BTCUSD",1750240521404,0.22761167,104850.0,104840.0,0.36022522]
["bitfinex","BTCUSD",1750240521623,0.27474785,104850.0,104840.0,0.36022522]
["bitfinex","BTCUSD",1750240522548,0.2652106,104850.0,104840.0,0.16945834]
["bitfinex","BTCUSD",1750240523880,0.2652106,104850.0,104840.0,0.17899659]
["bitfinex","BTCUSD",1750240525017,0.26501984,104850.0,104840.0,0.17899659]
["bitfinex","BTCUSD",1750240525241,0.21788534,104850.0,104840.0,0.21284347]
["bitfinex","BTCUSD",1750240525458,0.21788533,104850.0,104840.0,0.21284347]
["bitfinex","BTCUSD",1750240525921,0.21788533,104850.0,104840.0,0.01253834]
["bitfinex","BTCUSD",1750240527040,0.21788533,104850.0,104840.0,0.21284347]
["bitfinex","BTCUSD",1750240527264,0.21788533,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750240527463,0.22678032,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750240527929,0.22678032,104850.0,104840.0,0.01253834]
["bitfinex","BTCUSD",1750240528167,0.30256298,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750240528382,0.33416298,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750240528832,0.27156298,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750240529715,0.27155842,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750240530579,0.36780018,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750240531020,0.35001467,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750240531248,0.36779564,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750240532353,0.39879564,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750240532860,0.43069564,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750240534213,0.39879564,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750240534663,0.42154809,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750240535098,0.20030504,104840.0,104830.0,0.35942755]
["bitfinex","BTCUSD",1750240535747,0.24943086,104840.0,104830.0,0.14956567]
["bitfinex","BTCUSD",1750240536524,0.24943086,104840.0,104830.0,0.15356567]
["bitfinex","BTCUSD",1750240536754,0.25043086,104840.0,104830.0,0.34435075]
["bitfinex","BTCUSD",1750240537558,0.19176688,104840.0,104830.0,0.35388991]
["bitfinex","BTCUSD",1750240538429,0.19176688,104840.0,104830.0,0.36342898]
["bitfinex","BTCUSD",1750240538879,0.19176688,104840.0,104830.0,0.37296796]
["bitfinex","BTCUSD",1750240539133,0.19176688,104840.0,104830.0,0.35388991]
["bitfinex","BTCUSD",1750240539354,0.19176688,104840.0,104830.0,0.37296777]
["bitfinex","BTCUSD",1750240540020,0.21205136,104840.0,104830.0,0.38250647]
["bitfinex","BTCUSD",1750240540728,0.21205136,104840.0,104830.0,0.29058991]
["bitfinex","BTCUSD",1750240540950,0.21205136,104840.0,104830.0,0.30012898]
["bitfinex","BTCUSD",1750240541420,0.19176688,104840.0,104830.0,0.38180685]
["bitfinex","BTCUSD",1750240541856,0.19176688,104840.0,104830.0,0.38180639]
["bitfinex","BTCUSD",1750240542996,0.19176688,104840.0,104830.0,0.3722676]
["bitfinex","BTCUSD",1750240543709,0.19176688,104840.0,104830.0,0.38180639]
["bitfinex","BTCUSD",1750240544382,0.19176688,104840.0,104830.0,0.38180593]
["bitfinex","BTCUSD",1750240545531,0.19044688,104840.0,104830.0,0.37226723]
["bitfinex","BTCUSD",1750240547095,0.19044688,104840.0,104830.0,0.36272844]
["bitfinex","BTCUSD",1750240547556,0.19044688,104840.0,104830.0,0.27693735]
["bitfinex","BTCUSD",1750240547781,0.19044688,104840.0,104830.0,0.28647624]
["bitfinex","BTCUSD",1750240548232,0.20822851,104840.0,104830.0,0.07661347]
["bitfinex","BTCUSD",1750240548460,0.20822851,104840.0,104830.0,0.06707422]
["bitfinex","BTCUSD",1750240548698,0.28318898,104840.0,104830.0,0.00447422]
["bitfinex","BTCUSD",1750240548944,0.33460543,104840.0,104830.0,0.00447422]
["bitfinex","BTCUSD",1750240549155,0.33460543,104840.0,104830.0,0.07841347]
["bitfinex","BTCUSD",1750240549828,0.26853474,104840.0,104830.0,0.27873771]
["bitfinex","BTCUSD",1750240550052,0.24578229,104840.0,104830.0,0.27873771]
["bitfinex","BTCUSD",1750240552096,0.23689182,104840.0,104830.0,0.27873771]
["bitfinex","BTCUSD",1750240554348,0.24578884,104840.0,104830.0,0.28827678]
["bitfinex","BTCUSD",1750240554565,0.24578884,104840.0,104830.0,0.29781576]
["bitfinex","BTCUSD",1750240554781,0.23689619,104840.0,104830.0,0.29781576]
["bitfinex","BTCUSD",1750240556367,0.04744931,104840.0,104830.0,0.30735401]
["bitfinex","BTCUSD",1750240556586,0.04874004,104840.0,104830.0,0.30735401]
["bitfinex","BTCUSD",1750240557033,0.07735424,104840.0,104830.0,0.30735401]
["bitfinex","BTCUSD",1750240557737,0.029664,104840.0,104830.0,0.38360621]
["bitfinex","BTCUSD",1750240557972,0.001,104840.0,104830.0,0.54040621]
["bitfinex","BTCUSD",1750240562518,0.03814753,104850.0,104840.0,0.28268081]
["bitfinex","BTCUSD",1750240562968,0.08076579,104850.0,104840.0,0.28268081]
["bitfinex","BTCUSD",1750240563875,0.04768551,104850.0,104840.0,0.28268081]
["bitfinex","BTCUSD",1750240564115,0.04868551,104850.0,104840.0,0.28668081]
["bitfinex","BTCUSD",1750240564812,0.23943419,104850.0,104840.0,0.26760513]
["bitfinex","BTCUSD",1750240565039,0.22036043,104850.0,104840.0,0.43390311]
["bitfinex","BTCUSD",1750240565938,0.22036043,104850.0,104840.0,0.45293878]
["bitfinex","BTCUSD",1750240566603,0.02961175,104850.0,104840.0,0.45293878]
["bitfinex","BTCUSD",1750240566819,0.02961175,104850.0,104840.0,0.46247648]
["bitfinex","BTCUSD",1750240567505,0.03914918,104850.0,104840.0,0.46247648]
["bitfinex","BTCUSD",1750240567729,0.22989786,104850.0,104840.0,0.45293878]
["bitfinex","BTCUSD",1750240568203,0.02961175,104850.0,104840.0,0.45293878]
["bitfinex","BTCUSD",1750240568429,0.02961175,104850.0,104840.0,0.46247648]
["bitfinex","BTCUSD",1750240570447,0.02007404,104850.0,104840.0,0.46247648]
["bitfinex","BTCUSD",1750240570671,0.02007349,104850.0,104840.0,0.46247648]
["bitfinex","BTCUSD",1750240570895,0.02961056,104850.0,104840.0,0.46247648]
["bitfinex","BTCUSD",1750240572066,0.02961046,104850.0,104840.0,0.46247648]
["bitfinex","BTCUSD",1750240572363,0.0105367,104850.0,104840.0,0.46247648]
["bitfinex","BTCUSD",1750240572621,0.001,104850.0,104840.0,0.46247648]
["bitfinex","BTCUSD",1750240572862,0.001,104850.0,104840.0,0.55871824]
["bitfinex","BTCUSD",1750240575151,0.01053661,104850.0,104840.0,0.55871824]
["bitfinex","BTCUSD",1750240575614,0.0200734,104850.0,104840.0,0.55867824]
["bitfinex","BTCUSD",1750240575884,0.01053661,104850.0,104840.0,0.55867824]
["bitfinex","BTCUSD",1750240576826,0.0200734,104850.0,104840.0,0.55867824]
["bitfinex","BTCUSD",1750240577258,0.01053661,104850.0,104840.0,0.55867824]
["bitfinex","BTCUSD",1750240579360,0.02007331,104850.0,104840.0,0.55867824]
["bitfinex","BTCUSD",1750240580441,0.02961028,104850.0,104840.0,0.55867824]
["bitfinex","BTCUSD",1750240580747,0.02961019,104850.0,104840.0,0.55867824]
["bitfinex","BTCUSD",1750240581186,0.0296101,104850.0,104840.0,0.55867824]
["bitfinex","BTCUSD",1750240581408,0.02007331,104850.0,104840.0,0.55867824]
["bitfinex","BTCUSD",1750240581862,0.02961019,104850.0,104840.0,0.55867824]
["bitfinex","BTCUSD",1750240582085,0.02007331,104850.0,104840.0,0.55867824]
["bitfinex","BTCUSD",1750240582573,0.01053661,104850.0,104840.0,0.55867824]
["bitfinex","BTCUSD",1750240583275,0.0200734,104850.0,104840.0,0.55867824]
["bitfinex","BTCUSD",1750240585157,0.02007331,104850.0,104840.0,0.55867824]
["bitfinex","BTCUSD",1750240586253,0.02961019,104850.0,104840.0,0.55867824]
["bitfinex","BTCUSD",1750240586529,0.03914726,104850.0,104840.0,0.55867824]
["bitfinex","BTCUSD",1750240586758,0.02007331,104850.0,104840.0,0.55867824]
["bitfinex","BTCUSD",1750240587453,0.02961019,104850.0,104840.0,0.55867824]
["bitfinex","BTCUSD",1750240587674,0.02007331,104850.0,104840.0,0.55867824]
["bitfinex","BTCUSD",1750240588335,0.02961019,104850.0,104840.0,0.55867824]
["bitfinex","BTCUSD",1750240588569,0.02007331,104850.0,104840.0,0.55867824]
["bitfinex","BTCUSD",1750240589264,0.0296101,104850.0,104840.0,0.55867824]
["bitfinex","BTCUSD",1750240589696,0.02007331,104850.0,104840.0,0.55867824]
["bitfinex","BTCUSD",1750240590135,0.01053661,104850.0,104840.0,0.55867824]
["bitfinex","BTCUSD",1750240591505,0.0200734,104850.0,104840.0,0.55867824]
["bitfinex","BTCUSD",1750240594223,0.01053661,104850.0,104840.0,0.55867824]
["bitfinex","BTCUSD",1750240595319,0.0200734,104850.0,104840.0,0.55867824]
["bitfinex","BTCUSD",1750240595982,0.01053661,104850.0,104840.0,0.55867824]
["bitfinex","BTCUSD",1750240596228,0.0200734,104850.0,104840.0,0.55867824]
["bitfinex","BTCUSD",1750240596720,0.01053661,104850.0,104840.0,0.55867824]
["bitfinex","BTCUSD",1750240597614,0.0200734,104850.0,104840.0,0.55867824]
["bitfinex","BTCUSD",1750240598017,0.02961028,104850.0,104840.0,0.55867824]
["bitfinex","BTCUSD",1750240598524,0.0200734,104850.0,104840.0,0.55867824]
["bitfinex","BTCUSD",1750240600558,0.001,104850.0,104840.0,0.55867824]
["bitfinex","BTCUSD",1750240604243,0.001,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1750240604244,0.27352327,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1750240604462,0.37940342,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1750240604703,0.40213621,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1750240605656,0.43832727,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1750240605846,0.44500224,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1750240606322,0.44499552,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1750240606539,0.21938127,104840.0,104830.0,0.41207913]
["bitfinex","BTCUSD",1750240606762,0.21938127,104840.0,104830.0,0.43115736]
["bitfinex","BTCUSD",1750240607000,0.21938127,104840.0,104830.0,0.28417606]
["bitfinex","BTCUSD",1750240607407,0.02861439,104840.0,104830.0,0.28417606]
["bitfinex","BTCUSD",1750240607653,0.02861356,104840.0,104830.0,0.36996678]
["bitfinex","BTCUSD",1750240607884,0.25624859,104850.0,104840.0,0.24204329]
["bitfinex","BTCUSD",1750240608105,0.25624859,104850.0,104840.0,0.24204338]
["bitfinex","BTCUSD",1750240608541,0.25624859,104850.0,104840.0,0.24204347]
["bitfinex","BTCUSD",1750240608977,0.25624859,104850.0,104840.0,0.25158145]
["bitfinex","BTCUSD",1750240609221,0.25624618,104850.0,104840.0,0.25158145]
["bitfinex","BTCUSD",1750240609715,0.25410514,104850.0,104840.0,0.25158145]
["bitfinex","BTCUSD",1750240610159,0.25410514,104850.0,104840.0,0.26111933]
["bitfinex","BTCUSD",1750240610379,0.25410514,104850.0,104840.0,0.27065712]
["bitfinex","BTCUSD",1750240611034,0.25410514,104850.0,104840.0,0.23845712]
["bitfinex","BTCUSD",1750240611493,0.25410514,104850.0,104840.0,0.22891933]
["bitfinex","BTCUSD",1750240611717,0.25410514,104850.0,104840.0,0.25921933]
["bitfinex","BTCUSD",1750240611941,0.25410514,104850.0,104840.0,0.29111933]
["bitfinex","BTCUSD",1750240613944,0.23634223,104850.0,104840.0,0.28158145]
["bitfinex","BTCUSD",1750240614167,0.19074868,104850.0,104840.0,0.28158163]
["bitfinex","BTCUSD",1750240614385,0.20028584,104850.0,104840.0,0.2911197]
["bitfinex","BTCUSD",1750240614813,0.19074868,104850.0,104840.0,0.2592197]
["bitfinex","BTCUSD",1750240615273,0.00953816,104840.0,104830.0,0.26489774]
["bitfinex","BTCUSD",1750240615529,0.00953798,104840.0,104830.0,0.43095663]
["bitfinex","BTCUSD",1750240615737,0.01907577,104840.0,104830.0,0.43095663]
["bitfinex","BTCUSD",1750240615954,0.01907549,104840.0,104830.0,0.43095663]
["bitfinex","BTCUSD",1750240617088,0.01907531,104840.0,104830.0,0.43095663]
["bitfinex","BTCUSD",1750240617973,0.21936052,104850.0,104840.0,0.20984292]
["bitfinex","BTCUSD",1750240618197,0.21936052,104850.0,104840.0,0.21938109]
["bitfinex","BTCUSD",1750240618857,0.29050921,104850.0,104840.0,0.22891897]
["bitfinex","BTCUSD",1750240619295,0.29150921,104850.0,104840.0,0.22891897]
["bitfinex","BTCUSD",1750240620392,0.29150921,104850.0,104840.0,0.20984311]
["bitfinex","BTCUSD",1750240620612,0.29150921,104850.0,104840.0,0.21938109]
["bitfinex","BTCUSD",1750240621291,0.28197214,104850.0,104840.0,0.20984311]
["bitfinex","BTCUSD",1750240621991,0.2724348,104850.0,104840.0,0.20984311]
["bitfinex","BTCUSD",1750240622233,0.20128611,104850.0,104840.0,0.21938109]
["bitfinex","BTCUSD",1750240622939,0.20128611,104850.0,104840.0,0.22891897]
["bitfinex","BTCUSD",1750240623169,0.20128611,104850.0,104840.0,0.20984311]
["bitfinex","BTCUSD",1750240623620,0.20128611,104850.0,104840.0,0.20030504]
["bitfinex","BTCUSD",1750240624039,0.26835515,104850.0,104840.0,0.20030504]
["bitfinex","BTCUSD",1750240624713,0.26835515,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1750240624923,0.26835515,104850.0,104840.0,0.20984347]
["bitfinex","BTCUSD",1750240625356,0.00953816,104840.0,104830.0,0.28397542]
["bitfinex","BTCUSD",1750240625553,0.00953798,104840.0,104830.0,0.36022762]
["bitfinex","BTCUSD",1750240625985,0.01907586,104840.0,104830.0,0.36022762]
["bitfinex","BTCUSD",1750240626363,0.01907586,104840.0,104830.0,0.36122762]
["bitfinex","BTCUSD",1750240626563,0.01907586,104840.0,104830.0,0.36322762]
["bitfinex","BTCUSD",1750240627263,0.02861356,104840.0,104830.0,0.36322762]
["bitfinex","BTCUSD",1750240628197,0.0286131,104840.0,104830.0,0.36322762]
["bitfinex","BTCUSD",1750240628803,0.03815117,104840.0,104830.0,0.36322762]
["bitfinex","BTCUSD",1750240629245,0.01907522,104840.0,104830.0,0.36322762]
["bitfinex","BTCUSD",1750240631723,0.0286131,104840.0,104830.0,0.36322762]
["bitfinex","BTCUSD",1750240632408,0.01907522,104840.0,104830.0,0.36322762]
["bitfinex","BTCUSD",1750240633706,0.02861301,104840.0,104830.0,0.36322762]
["bitfinex","BTCUSD",1750240633912,0.01907522,104840.0,104830.0,0.36322762]
["bitfinex","BTCUSD",1750240634564,0.0286131,104840.0,104830.0,0.36322762]
["bitfinex","BTCUSD",1750240634767,0.01907522,104840.0,104830.0,0.36322762]
["bitfinex","BTCUSD",1750240635640,0.01907513,104840.0,104830.0,0.36322762]
["bitfinex","BTCUSD",1750240637361,0.00953752,104840.0,104830.0,0.36322762]
["bitfinex","BTCUSD",1750240637789,0.01907513,104840.0,104830.0,0.36322762]
["bitfinex","BTCUSD",1750240638007,0.00953752,104840.0,104830.0,0.36322762]
["bitfinex","BTCUSD",1750240638433,0.24605997,104850.0,104840.0,0.21938108]
["bitfinex","BTCUSD",1750240638653,0.05531129,104850.0,104840.0,0.29281878]
["bitfinex","BTCUSD",1750240640368,0.03751143,104850.0,104840.0,0.29281878]
["bitfinex","BTCUSD",1750240640625,0.03814899,104850.0,104840.0,0.29281878]
["bitfinex","BTCUSD",1750240640873,0.06484903,104850.0,104840.0,0.29281878]
["bitfinex","BTCUSD",1750240641391,0.25559771,104850.0,104840.0,0.21938127]
["bitfinex","BTCUSD",1750240641908,0.24706074,104850.0,104840.0,0.21938127]
["bitfinex","BTCUSD",1750240642596,0.24706074,104850.0,104840.0,0.23845694]
["bitfinex","BTCUSD",1750240642810,0.24706074,104850.0,104840.0,0.2384563]
["bitfinex","BTCUSD",1750240643021,0.24706074,104850.0,104840.0,0.2691563]
["bitfinex","BTCUSD",1750240643474,0.24706074,104850.0,104840.0,0.3009563]
["bitfinex","BTCUSD",1750240643695,0.001,104850.0,104840.0,0.3009563]
["bitfinex","BTCUSD",1750240643952,0.19174868,104850.0,104840.0,0.3009563]
["bitfinex","BTCUSD",1750240644141,0.001,104850.0,104840.0,0.3009563]
["bitfinex","BTCUSD",1750240644581,0.02007468,104850.0,104840.0,0.3009563]
["bitfinex","BTCUSD",1750240645159,0.02007459,104850.0,104840.0,0.3009563]
["bitfinex","BTCUSD",1750240646886,0.21082327,104850.0,104840.0,0.28188081]
["bitfinex","BTCUSD",1750240647090,0.21082327,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1750240648012,0.25154327,104850.0,104840.0,0.2289186]
["bitfinex","BTCUSD",1750240648142,0.07033202,104850.0,104840.0,0.2289186]
["bitfinex","BTCUSD",1750240648771,0.07033202,104850.0,104840.0,0.3022563]
["bitfinex","BTCUSD",1750240651274,0.06933202,104850.0,104840.0,0.3022563]
["bitfinex","BTCUSD",1750240651693,0.06933202,104850.0,104840.0,0.3032563]
["bitfinex","BTCUSD",1750240652179,0.05979422,104850.0,104840.0,0.3042563]
["bitfinex","BTCUSD",1750240653200,0.01907422,104850.0,104840.0,0.3042563]
["bitfinex","BTCUSD",1750240653401,0.02861092,104850.0,104840.0,0.3042563]
["bitfinex","BTCUSD",1750240653829,0.29786684,104860.0,104840.0,0.3042563]
["bitfinex","BTCUSD",1750240654044,0.3941086,104860.0,104840.0,0.3042563]
["bitfinex","BTCUSD",1750240654407,0.01907422,104850.0,104840.0,0.3042563]
["bitfinex","BTCUSD",1750240654860,0.01907422,104850.0,104840.0,0.3022563]
["bitfinex","BTCUSD",1750240655067,0.21936033,104850.0,104840.0,0.2927186]
["bitfinex","BTCUSD",1750240655665,0.25659074,104850.0,104840.0,0.27364329]
["bitfinex","BTCUSD",1750240655882,0.24705349,104850.0,104840.0,0.26510504]
["bitfinex","BTCUSD",1750240656089,0.24705349,104850.0,104840.0,0.27564311]
["bitfinex","BTCUSD",1750240656904,0.22698647,104850.0,104840.0,0.27564311]
["bitfinex","BTCUSD",1750240658158,0.26770647,104850.0,104840.0,0.27564311]
["bitfinex","BTCUSD",1750240658348,0.29043147,104850.0,104840.0,0.27564311]
["bitfinex","BTCUSD",1750240658796,0.29043147,104850.0,104840.0,0.26610504]
["bitfinex","BTCUSD",1750240659333,0.28089404,104850.0,104840.0,0.25656688]
["bitfinex","BTCUSD",1750240659554,0.34444228,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1750240659776,0.50935847,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1750240660197,0.53802247,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1750240660425,0.53801894,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1750240660604,0.50935494,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1750240661229,0.50935494,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1750240661441,0.51035494,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1750240661648,0.20030522,104840.0,104830.0,0.09580483]
["bitfinex","BTCUSD",1750240661844,0.28916925,104840.0,104830.0,0.07672642]
["bitfinex","BTCUSD",1750240662050,0.13419152,104840.0,104830.0,0.10822642]
["bitfinex","BTCUSD",1750240662258,0.14372986,104840.0,104830.0,0.15096567]
["bitfinex","BTCUSD",1750240662673,0.14372986,104840.0,104830.0,0.16050483]
["bitfinex","BTCUSD",1750240662878,0.14372986,104840.0,104830.0,0.16150483]
["bitfinex","BTCUSD",1750240663110,0.0644039,104840.0,104830.0,0.36282898]
["bitfinex","BTCUSD",1750240664121,0.20032415,104830.0,104820.0,0.0327]
["bitfinex","BTCUSD",1750240664358,0.20032415,104830.0,104810.0,0.34905463]
["bitfinex","BTCUSD",1750240664572,0.02861884,104820.0,104810.0,0.3585957]
["bitfinex","BTCUSD",1750240664798,0.03815891,104820.0,104810.0,0.349055]
["bitfinex","BTCUSD",1750240665029,0.07059337,104820.0,104810.0,0.35859571]
["bitfinex","BTCUSD",1750240665253,0.35763841,104820.0,104810.0,0.1391522]
["bitfinex","BTCUSD",1750240665490,0.01908123,104810.0,104800.0,0.27022283]
["bitfinex","BTCUSD",1750240665718,0.02862221,104810.0,104800.0,0.27976417]
["bitfinex","BTCUSD",1750240665940,0.07031436,104810.0,104800.0,0.27022283]
["bitfinex","BTCUSD",1750240666178,0.09651771,104810.0,104800.0,0.27022283]
["bitfinex","BTCUSD",1750240666630,0.2968799,104810.0,104800.0,0.27022338]
["bitfinex","BTCUSD",1750240666900,0.28733919,104810.0,104800.0,0.279765]
["bitfinex","BTCUSD",1750240667148,0.20992301,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750240667399,0.28061167,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750240667634,0.43693167,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750240668322,0.43693167,104800.0,104790.0,0.2733435]
["bitfinex","BTCUSD",1750240668323,0.36624301,104800.0,104790.0,0.2733435]
["bitfinex","BTCUSD",1750240668545,0.36624301,104800.0,104790.0,0.2734858]
["bitfinex","BTCUSD",1750240669229,0.1849453,104800.0,104790.0,0.29257058]
["bitfinex","BTCUSD",1750240669510,0.1849453,104800.0,104790.0,0.29457058]
["bitfinex","BTCUSD",1750240670000,0.37578499,104800.0,104790.0,0.29457058]
["bitfinex","BTCUSD",1750240670224,0.1972715,104800.0,104790.0,0.28802824]
["bitfinex","BTCUSD",1750240670442,0.1972715,104800.0,104790.0,0.28502824]
["bitfinex","BTCUSD",1750240670664,0.0409515,104800.0,104790.0,0.28502824]
["bitfinex","BTCUSD",1750240670883,0.05049266,104800.0,104790.0,0.29557058]
["bitfinex","BTCUSD",1750240671363,0.04095095,104800.0,104790.0,0.30511283]
["bitfinex","BTCUSD",1750240672002,0.04095095,104800.0,104790.0,0.30311283]
["bitfinex","BTCUSD",1750240672220,0.05049266,104800.0,104790.0,0.30411283]
["bitfinex","BTCUSD",1750240672672,0.05049275,104800.0,104790.0,0.30411283]
["bitfinex","BTCUSD",1750240673114,0.04095095,104800.0,104790.0,0.30411283]
["bitfinex","BTCUSD",1750240673380,0.05049266,104800.0,104790.0,0.30411283]
["bitfinex","BTCUSD",1750240673799,0.04095095,104800.0,104790.0,0.30411283]
["bitfinex","BTCUSD",1750240674243,0.05049266,104800.0,104790.0,0.30411283]
["bitfinex","BTCUSD",1750240675200,0.01908268,104800.0,104790.0,0.30411283]
["bitfinex","BTCUSD",1750240675839,0.0286242,104800.0,104790.0,0.30411283]
["bitfinex","BTCUSD",1750240676083,0.03816591,104800.0,104790.0,0.30411283]
["bitfinex","BTCUSD",1750240676292,0.0286242,104800.0,104790.0,0.30411283]
["bitfinex","BTCUSD",1750240676520,0.03816591,104800.0,104790.0,0.30411283]
["bitfinex","BTCUSD",1750240676747,0.01908268,104800.0,104790.0,0.30411283]
["bitfinex","BTCUSD",1750240677185,0.03294785,104810.0,104800.0,0.27996472]
["bitfinex","BTCUSD",1750240677418,0.03294785,104810.0,104800.0,0.28950615]
["bitfinex","BTCUSD",1750240677642,0.24523086,104820.0,104810.0,0.2800436]
["bitfinex","BTCUSD",1750240677867,0.06983164,104820.0,104810.0,0.2800436]
["bitfinex","BTCUSD",1750240678292,0.07937134,104820.0,104810.0,0.2800436]
["bitfinex","BTCUSD",1750240678502,0.06983164,104820.0,104810.0,0.2800436]
["bitfinex","BTCUSD",1750240678717,0.08891077,104820.0,104810.0,0.2800436]
["bitfinex","BTCUSD",1750240679418,0.06081075,104820.0,104810.0,0.2800436]
["bitfinex","BTCUSD",1750240679633,0.10145075,104820.0,104810.0,0.2800436]
["bitfinex","BTCUSD",1750240680073,0.1573205,104820.0,104810.0,0.2810436]
["bitfinex","BTCUSD",1750240680290,0.33858435,104820.0,104810.0,0.27150317]
["bitfinex","BTCUSD",1750240680547,0.32504465,104820.0,104810.0,0.27050317]
["bitfinex","BTCUSD",1750240680765,0.13624137,104820.0,104810.0,0.28004369]
["bitfinex","BTCUSD",1750240681007,0.07652059,104820.0,104810.0,0.28958412]
["bitfinex","BTCUSD",1750240681239,0.03778952,104820.0,104810.0,0.28958412]
["bitfinex","BTCUSD",1750240681466,0.04432904,104820.0,104810.0,0.28958412]
["bitfinex","BTCUSD",1750240681678,0.03578952,104820.0,104810.0,0.28958412]
["bitfinex","BTCUSD",1750240682139,0.03478952,104820.0,104810.0,0.28958412]
["bitfinex","BTCUSD",1750240682356,0.03478952,104820.0,104810.0,0.36583632]
["bitfinex","BTCUSD",1750240682630,0.03478952,104820.0,104810.0,0.36683632]
["bitfinex","BTCUSD",1750240682840,0.03278952,104820.0,104810.0,0.36683632]
["bitfinex","BTCUSD",1750240683283,0.10751721,104830.0,104820.0,0.28362267]
["bitfinex","BTCUSD",1750240683499,0.07879545,104830.0,104820.0,0.28362267]
["bitfinex","BTCUSD",1750240684367,0.08833461,104830.0,104820.0,0.28362267]
["bitfinex","BTCUSD",1750240684797,0.08933461,104830.0,104820.0,0.28362267]
["bitfinex","BTCUSD",1750240685022,0.09133461,104830.0,104820.0,0.28362267]
["bitfinex","BTCUSD",1750240685641,0.27258108,104830.0,104820.0,0.27408315]
["bitfinex","BTCUSD",1750240686114,0.27258108,104830.0,104820.0,0.28362276]
["bitfinex","BTCUSD",1750240688159,0.30497246,104830.0,104820.0,0.28362276]
["bitfinex","BTCUSD",1750240688632,0.11418738,104830.0,104820.0,0.28362276]
["bitfinex","BTCUSD",1750240688863,0.11418738,104830.0,104820.0,0.29316228]
["bitfinex","BTCUSD",1750240689299,0.12372663,104830.0,104820.0,0.29316228]
["bitfinex","BTCUSD",1750240690185,0.09510915,104830.0,104820.0,0.29316228]
["bitfinex","BTCUSD",1750240690400,0.11418738,104830.0,104820.0,0.29316228]
["bitfinex","BTCUSD",1750240690624,0.12372663,104830.0,104820.0,0.29316228]
["bitfinex","BTCUSD",1750240691057,0.31451171,104830.0,104820.0,0.28362276]
["bitfinex","BTCUSD",1750240692176,0.30497292,104830.0,104820.0,0.28362276]
["bitfinex","BTCUSD",1750240692850,0.04493008,104830.0,104820.0,0.28362276]
["bitfinex","BTCUSD",1750240693071,0.10464749,104830.0,104820.0,0.29316228]
["bitfinex","BTCUSD",1750240693511,0.11418656,104830.0,104820.0,0.29316228]
["bitfinex","BTCUSD",1750240694377,0.07354656,104830.0,104820.0,0.29316228]
["bitfinex","BTCUSD",1750240694591,0.08308572,104830.0,104820.0,0.29316228]
["bitfinex","BTCUSD",1750240694811,0.06400749,104830.0,104820.0,0.29316228]
["bitfinex","BTCUSD",1750240695256,0.07354656,104830.0,104820.0,0.29316228]
["bitfinex","BTCUSD",1750240697049,0.08308572,104830.0,104820.0,0.29316228]
["bitfinex","BTCUSD",1750240697282,0.07808654,104830.0,104820.0,0.29316228]
["bitfinex","BTCUSD",1750240697508,0.25933292,104830.0,104820.0,0.27408315]
["bitfinex","BTCUSD",1750240697936,0.24979394,104830.0,104820.0,0.27408315]
["bitfinex","BTCUSD",1750240698154,0.24979394,104830.0,104820.0,0.28362285]
["bitfinex","BTCUSD",1750240698376,0.05900886,104830.0,104820.0,0.30270198]
["bitfinex","BTCUSD",1750240700887,0.24979394,104830.0,104820.0,0.29316246]
["bitfinex","BTCUSD",1750240703340,0.20032433,104830.0,104820.0,0.28362285]
["bitfinex","BTCUSD",1750240703819,0.20986349,104830.0,104820.0,0.29316246]
["bitfinex","BTCUSD",1750240704041,0.01907823,104830.0,104820.0,0.30270198]
["bitfinex","BTCUSD",1750240704479,0.02861748,104830.0,104820.0,0.29316246]
["bitfinex","BTCUSD",1750240704698,0.02861748,104830.0,104820.0,0.30270198]
["bitfinex","BTCUSD",1750240705360,0.02861748,104830.0,104820.0,0.29316246]
["bitfinex","BTCUSD",1750240705554,0.02861748,104830.0,104820.0,0.28362285]
["bitfinex","BTCUSD",1750240705555,0.21940256,104830.0,104820.0,0.28362285]
["bitfinex","BTCUSD",1750240706267,0.21940256,104830.0,104820.0,0.29316246]
["bitfinex","BTCUSD",1750240706929,0.24717606,104830.0,104820.0,0.29316246]
["bitfinex","BTCUSD",1750240707392,0.24717606,104830.0,104820.0,0.28362285]
["bitfinex","BTCUSD",1750240708316,0.24717606,104830.0,104820.0,0.29316246]
["bitfinex","BTCUSD",1750240709177,0.04685173,104830.0,104820.0,0.30270198]
["bitfinex","BTCUSD",1750240710579,0.0277735,104830.0,104820.0,0.30270198]
["bitfinex","BTCUSD",1750240710793,0.0563897,104830.0,104820.0,0.30270198]
["bitfinex","BTCUSD",1750240711029,0.0286162,104830.0,104820.0,0.30270198]
["bitfinex","BTCUSD",1750240711284,0.03815536,104830.0,104820.0,0.30270198]
["bitfinex","BTCUSD",1750240711810,0.03815618,104830.0,104820.0,0.30270198]
["bitfinex","BTCUSD",1750240712616,0.04769516,104830.0,104820.0,0.30270198]
["bitfinex","BTCUSD",1750240713497,0.03815591,104830.0,104820.0,0.30270198]
["bitfinex","BTCUSD",1750240714207,0.02861675,104830.0,104820.0,0.30270198]
["bitfinex","BTCUSD",1750240714448,0.01907768,104830.0,104820.0,0.30270198]
["bitfinex","BTCUSD",1750240714681,0.02861611,104830.0,104820.0,0.30270198]
["bitfinex","BTCUSD",1750240715135,0.05620142,104830.0,104820.0,0.30270198]
["bitfinex","BTCUSD",1750240715594,0.06574049,104830.0,104820.0,0.30270198]
["bitfinex","BTCUSD",1750240717407,0.05620142,104830.0,104820.0,0.30270198]
["bitfinex","BTCUSD",1750240718844,0.06574049,104830.0,104820.0,0.30270198]
["bitfinex","BTCUSD",1750240719538,0.05620142,104830.0,104820.0,0.30270198]
["bitfinex","BTCUSD",1750240719774,0.02758531,104830.0,104820.0,0.30270198]
["bitfinex","BTCUSD",1750240720210,0.48597986,104840.0,104830.0,0.27446313]
["bitfinex","BTCUSD",1750240720439,0.32092111,104840.0,104830.0,0.28400202]
["bitfinex","BTCUSD",1750240720666,0.32092111,104840.0,104830.0,0.29354081]
["bitfinex","BTCUSD",1750240720911,0.32981986,104840.0,104830.0,0.29354081]
["bitfinex","BTCUSD",1750240721138,0.3071023,104840.0,104830.0,0.29354081]
["bitfinex","BTCUSD",1750240721361,0.3071023,104840.0,104830.0,0.30307951]
["bitfinex","BTCUSD",1750240721573,0.30957652,104840.0,104830.0,0.30307951]
["bitfinex","BTCUSD",1750240721800,0.30067803,104840.0,104830.0,0.30307951]
["bitfinex","BTCUSD",1750240722026,0.3234528,104840.0,104830.0,0.30307951]
["bitfinex","BTCUSD",1750240722262,0.34206179,104840.0,104830.0,0.28400202]
["bitfinex","BTCUSD",1750240722483,0.3509604,104840.0,104830.0,0.28400202]
["bitfinex","BTCUSD",1750240722707,0.34406179,104840.0,104830.0,0.29354081]
["bitfinex","BTCUSD",1750240724826,0.34406179,104840.0,104830.0,0.28400202]
["bitfinex","BTCUSD",1750240725460,0.33452391,104840.0,104830.0,0.28400202]
["bitfinex","BTCUSD",1750240726938,0.32498575,104840.0,104830.0,0.07413925]
["bitfinex","BTCUSD",1750240727398,0.32498575,104840.0,104830.0,0.26492433]
["bitfinex","BTCUSD",1750240727614,0.32498575,104840.0,104830.0,0.27446349]
["bitfinex","BTCUSD",1750240728448,0.32498575,104840.0,104830.0,0.28400256]
["bitfinex","BTCUSD",1750240729114,0.32498575,104840.0,104830.0,0.27446349]
["bitfinex","BTCUSD",1750240729346,0.31544741,104840.0,104830.0,0.27446349]
["bitfinex","BTCUSD",1750240730425,0.31544741,104840.0,104830.0,0.28400256]
["bitfinex","BTCUSD",1750240731360,0.31544741,104840.0,104830.0,0.29354154]
["bitfinex","BTCUSD",1750240732038,0.31544741,104840.0,104830.0,0.30308043]
["bitfinex","BTCUSD",1750240734231,0.2233877,104840.0,104830.0,0.30307997]
["bitfinex","BTCUSD",1750240735188,0.03262082,104840.0,104830.0,0.30307997]
["bitfinex","BTCUSD",1750240735410,0.20777686,104840.0,104830.0,0.30307942]
["bitfinex","BTCUSD",1750240736504,0.21731447,104840.0,104830.0,0.30307942]
["bitfinex","BTCUSD",1750240736725,0.4176196,104840.0,104830.0,0.28400202]
["bitfinex","BTCUSD",1750240736948,0.4176196,104840.0,104830.0,0.29354081]
["bitfinex","BTCUSD",1750240737383,0.48300698,104840.0,104830.0,0.29354081]
["bitfinex","BTCUSD",1750240738499,0.48300698,104840.0,104830.0,0.27446313]
["bitfinex","BTCUSD",1750240738715,0.48300698,104840.0,104830.0,0.28400202]
["bitfinex","BTCUSD",1750240738933,0.51096335,104840.0,104830.0,0.27446313]
["bitfinex","BTCUSD",1750240739161,0.51096335,104840.0,104830.0,0.28400202]
["bitfinex","BTCUSD",1750240740472,0.51096335,104840.0,104830.0,0.29354081]
["bitfinex","BTCUSD",1750240740686,0.51096408,104840.0,104830.0,0.29354081]
["bitfinex","BTCUSD",1750240740930,0.51096408,104840.0,104830.0,0.28400202]
["bitfinex","BTCUSD",1750240741148,0.5014262,104840.0,104830.0,0.28400202]
["bitfinex","BTCUSD",1750240741387,0.4994262,104840.0,104830.0,0.28400202]
["bitfinex","BTCUSD",1750240741602,0.4974262,104840.0,104830.0,0.28400202]
["bitfinex","BTCUSD",1750240742031,0.4974262,104840.0,104830.0,0.28500202]
["bitfinex","BTCUSD",1750240742470,0.4974262,104840.0,104830.0,0.29454081]
["bitfinex","BTCUSD",1750240743439,0.43203882,104840.0,104830.0,0.29454081]
["bitfinex","BTCUSD",1750240743910,0.43203882,104840.0,104830.0,0.30407951]
["bitfinex","BTCUSD",1750240744132,0.45479769,104840.0,104830.0,0.30407951]
["bitfinex","BTCUSD",1750240744580,0.25449247,104840.0,104830.0,0.30407905]
["bitfinex","BTCUSD",1750240744838,0.2317336,104840.0,104830.0,0.30407905]
["bitfinex","BTCUSD",1750240745501,0.28365511,104840.0,104830.0,0.30407905]
["bitfinex","BTCUSD",1750240745715,0.2317336,104840.0,104830.0,0.30407905]
["bitfinex","BTCUSD",1750240745933,0.0756536,104840.0,104830.0,0.30407905]
["bitfinex","BTCUSD",1750240746161,0.24123084,104840.0,104830.0,0.30407905]
["bitfinex","BTCUSD",1750240747056,0.25076909,104840.0,104830.0,0.30407905]
["bitfinex","BTCUSD",1750240747267,0.26030743,104840.0,104830.0,0.30407905]
["bitfinex","BTCUSD",1750240748149,0.1386807,104840.0,104830.0,0.30407905]
["bitfinex","BTCUSD",1750240748824,0.10426743,104840.0,104830.0,0.30407905]
["bitfinex","BTCUSD",1750240749500,0.11316466,104840.0,104830.0,0.30407905]
["bitfinex","BTCUSD",1750240749941,0.30393154,104840.0,104830.0,0.29454044]
["bitfinex","BTCUSD",1750240750159,0.30762598,104840.0,104830.0,0.27546322]
["bitfinex","BTCUSD",1750240750382,0.30762598,104840.0,104830.0,0.29454117]
["bitfinex","BTCUSD",1750240751040,0.38046424,104840.0,104830.0,0.29454117]
["bitfinex","BTCUSD",1750240751533,0.30762573,104840.0,104830.0,0.29454117]
["bitfinex","BTCUSD",1750240752074,0.29808757,104840.0,104830.0,0.0656]
["bitfinex","BTCUSD",1750240752294,0.01907895,104820.0,104810.0,0.28114279]
["bitfinex","BTCUSD",1750240752514,0.20988315,104820.0,104810.0,0.0617]
["bitfinex","BTCUSD",1750240752735,0.01908132,104810.0,104800.0,0.28086499]
["bitfinex","BTCUSD",1750240752960,0.22898412,104810.0,104800.0,0.27132347]
["bitfinex","BTCUSD",1750240753387,0.22898412,104810.0,104800.0,0.28086518]
["bitfinex","BTCUSD",1750240753833,0.22898412,104810.0,104800.0,0.2904068]
["bitfinex","BTCUSD",1750240754049,0.22898412,104810.0,104800.0,0.29994823]
["bitfinex","BTCUSD",1750240754263,0.03816246,104810.0,104800.0,0.29994759]
["bitfinex","BTCUSD",1750240754681,0.03916246,104810.0,104800.0,0.30494759]
["bitfinex","BTCUSD",1750240755558,0.03916246,104810.0,104800.0,0.30794759]
["bitfinex","BTCUSD",1750240755983,0.01054025,104810.0,104800.0,0.30794759]
["bitfinex","BTCUSD",1750240756220,0.0296212,104810.0,104800.0,0.30794759]
["bitfinex","BTCUSD",1750240756443,0.02008068,104810.0,104800.0,0.30794759]
["bitfinex","BTCUSD",1750240756655,0.0296212,104810.0,104800.0,0.30794759]
["bitfinex","BTCUSD",1750240757128,0.03916191,104810.0,104800.0,0.30794759]
["bitfinex","BTCUSD",1750240757344,0.0296212,104810.0,104800.0,0.30794759]
["bitfinex","BTCUSD",1750240757771,0.04870261,104810.0,104800.0,0.30794759]
["bitfinex","BTCUSD",1750240758635,0.04870252,104810.0,104800.0,0.30794759]
["bitfinex","BTCUSD",1750240760292,0.03916181,104810.0,104800.0,0.30794759]
["bitfinex","BTCUSD",1750240760719,0.0296212,104810.0,104800.0,0.30794759]
["bitfinex","BTCUSD",1750240762473,0.02008068,104810.0,104800.0,0.30794759]
["bitfinex","BTCUSD",1750240763375,0.02962129,104810.0,104800.0,0.30794759]
["bitfinex","BTCUSD",1750240763637,0.02008068,104810.0,104800.0,0.30794759]
["bitfinex","BTCUSD",1750240764081,0.02008059,104810.0,104800.0,0.30794759]
["bitfinex","BTCUSD",1750240764505,0.0296212,104810.0,104800.0,0.30794759]
["bitfinex","BTCUSD",1750240765138,0.0296212,104810.0,104800.0,0.30494759]
["bitfinex","BTCUSD",1750240765562,0.038162,104810.0,104800.0,0.29994759]
["bitfinex","BTCUSD",1750240765995,0.0296212,104810.0,104800.0,0.30394759]
["bitfinex","BTCUSD",1750240766414,0.039162,104810.0,104800.0,0.30394759]
["bitfinex","BTCUSD",1750240766626,0.0296212,104810.0,104800.0,0.30494759]
["bitfinex","BTCUSD",1750240766849,0.039162,104810.0,104800.0,0.30494759]
["bitfinex","BTCUSD",1750240767064,0.0296212,104810.0,104800.0,0.30494759]
["bitfinex","BTCUSD",1750240767533,0.19080328,104820.0,104810.0,0.20036246]
["bitfinex","BTCUSD",1750240768611,0.20034326,104820.0,104810.0,0.20036246]
["bitfinex","BTCUSD",1750240769255,0.20034326,104820.0,104810.0,0.20136246]
["bitfinex","BTCUSD",1750240769707,0.20034326,104820.0,104810.0,0.23136246]
["bitfinex","BTCUSD",1750240770388,0.20034326,104820.0,104810.0,0.26136246]
["bitfinex","BTCUSD",1750240773330,0.20034326,104820.0,104810.0,0.27090335]
["bitfinex","BTCUSD",1750240773973,0.20034326,104820.0,104810.0,0.28044415]
["bitfinex","BTCUSD",1750240774191,0.20034326,104820.0,104810.0,0.28998486]
["bitfinex","BTCUSD",1750240774479,0.20034326,104820.0,104810.0,0.29952547]
["bitfinex","BTCUSD",1750240774707,0.20034326,104820.0,104810.0,0.29952501]
["bitfinex","BTCUSD",1750240775149,0.02861975,104820.0,104810.0,0.29952501]
["bitfinex","BTCUSD",1750240775374,0.02861975,104820.0,104810.0,0.29952455]
["bitfinex","BTCUSD",1750240776323,0.03815991,104820.0,104810.0,0.29952455]
["bitfinex","BTCUSD",1750240777018,0.02861975,104820.0,104810.0,0.29952455]
["bitfinex","BTCUSD",1750240777491,0.01907968,104820.0,104810.0,0.29952455]
["bitfinex","BTCUSD",1750240778379,0.0095397,104820.0,104810.0,0.299524]
["bitfinex","BTCUSD",1750240778607,0.42903306,104830.0,104820.0,0.28092276]
["bitfinex","BTCUSD",1750240778829,0.43857231,104830.0,104820.0,0.27138315]
["bitfinex","BTCUSD",1750240779058,0.43857231,104830.0,104820.0,0.27138333]
["bitfinex","BTCUSD",1750240779274,0.43857231,104830.0,104820.0,0.28092322]
["bitfinex","BTCUSD",1750240779722,0.23824798,104830.0,104820.0,0.29046283]
["bitfinex","BTCUSD",1750240779928,0.06351805,104830.0,104820.0,0.30000235]
["bitfinex","BTCUSD",1750240780152,0.21947805,104830.0,104820.0,0.30000235]
["bitfinex","BTCUSD",1750240780366,0.2290173,104830.0,104820.0,0.30000235]
["bitfinex","BTCUSD",1750240780838,0.2270173,104830.0,104820.0,0.30000235]
["bitfinex","BTCUSD",1750240781273,0.2250173,104830.0,104820.0,0.30000235]
["bitfinex","BTCUSD",1750240781484,0.2250173,104830.0,104820.0,0.30100235]
["bitfinex","BTCUSD",1750240781701,0.41580238,104830.0,104820.0,0.28192322]
["bitfinex","BTCUSD",1750240781921,0.51003095,104830.0,104820.0,0.28192322]
["bitfinex","BTCUSD",1750240782830,0.43857231,104830.0,104820.0,0.30100272]
["bitfinex","BTCUSD",1750240783051,0.43857231,104830.0,104820.0,0.29146302]
["bitfinex","BTCUSD",1750240787305,0.43857231,104830.0,104820.0,0.28192322]
["bitfinex","BTCUSD",1750240787509,0.42903342,104830.0,104820.0,0.28192322]
["bitfinex","BTCUSD",1750240789293,0.42903342,104830.0,104820.0,0.27238333]
["bitfinex","BTCUSD",1750240789738,0.42903342,104830.0,104820.0,0.28192322]
["bitfinex","BTCUSD",1750240789951,0.42903342,104830.0,104820.0,0.29146302]
["bitfinex","BTCUSD",1750240791985,0.5061794,104830.0,104820.0,0.29146302]
["bitfinex","BTCUSD",1750240793261,0.42903342,104830.0,104820.0,0.29146302]
["bitfinex","BTCUSD",1750240795376,0.42903342,104830.0,104820.0,0.30100272]
["bitfinex","BTCUSD",1750240795587,0.23824834,104830.0,104820.0,0.30100217]
["bitfinex","BTCUSD",1750240795792,0.17495796,104830.0,104820.0,0.30100217]
["bitfinex","BTCUSD",1750240797218,0.18449712,104830.0,104820.0,0.30100217]
["bitfinex","BTCUSD",1750240797566,0.19403637,104830.0,104820.0,0.30100217]
["bitfinex","BTCUSD",1750240797995,0.19403637,104830.0,104820.0,0.29146265]
["bitfinex","BTCUSD",1750240798175,0.38482145,104830.0,104820.0,0.29146265]
["bitfinex","BTCUSD",1750240798394,0.40759138,104830.0,104820.0,0.29146265]
["bitfinex","BTCUSD",1750240798620,0.40759138,104830.0,104820.0,0.30100226]
["bitfinex","BTCUSD",1750240800216,0.0609263,104830.0,104820.0,0.3010018]
["bitfinex","BTCUSD",1750240800436,0.1749175,104830.0,104820.0,0.3010018]
["bitfinex","BTCUSD",1750240800897,0.17491731,104830.0,104820.0,0.3010018]
["bitfinex","BTCUSD",1750240801116,0.19399527,104830.0,104820.0,0.3010018]
["bitfinex","BTCUSD",1750240801334,0.03815527,104830.0,104820.0,0.3010018]
["bitfinex","BTCUSD",1750240801566,0.1844562,104830.0,104820.0,0.3010018]
["bitfinex","BTCUSD",1750240802011,0.19399527,104830.0,104820.0,0.3010018]
["bitfinex","BTCUSD",1750240802460,0.19399518,104830.0,104820.0,0.3010018]
["bitfinex","BTCUSD",1750240802688,0.20353425,104830.0,104820.0,0.3010018]
["bitfinex","BTCUSD",1750240803380,0.19399518,104830.0,104820.0,0.3010018]
["bitfinex","BTCUSD",1750240803605,0.18445629,104830.0,104820.0,0.3010018]
["bitfinex","BTCUSD",1750240804282,0.19399536,104830.0,104820.0,0.3010018]
["bitfinex","BTCUSD",1750240805433,0.1844562,104830.0,104820.0,0.3010018]
["bitfinex","BTCUSD",1750240805655,0.19399527,104830.0,104820.0,0.3010018]
["bitfinex","BTCUSD",1750240805876,0.0286162,104830.0,104820.0,0.3010018]
["bitfinex","BTCUSD",1750240806324,0.03815527,104830.0,104820.0,0.3010018]
["bitfinex","BTCUSD",1750240806543,0.19399527,104830.0,104820.0,0.3010018]
["bitfinex","BTCUSD",1750240807665,0.35805255,104840.0,104830.0,0.27296313]
["bitfinex","BTCUSD",1750240807896,0.15488521,104840.0,104830.0,0.27296313]
["bitfinex","BTCUSD",1750240808108,0.06902082,104840.0,104830.0,0.29204063]
["bitfinex","BTCUSD",1750240808324,0.02862082,104840.0,104830.0,0.29204063]
["bitfinex","BTCUSD",1750240808972,0.03062082,104840.0,104830.0,0.29204063]
["bitfinex","BTCUSD",1750240809430,0.02862082,104840.0,104830.0,0.29204063]
["bitfinex","BTCUSD",1750240809648,0.02862082,104840.0,104830.0,0.29304063]
["bitfinex","BTCUSD",1750240810076,0.02962082,104840.0,104830.0,0.29604063]
["bitfinex","BTCUSD",1750240816047,0.04869604,104840.0,104830.0,0.29604063]
["bitfinex","BTCUSD",1750240816264,0.09742554,104840.0,104830.0,0.30557933]
["bitfinex","BTCUSD",1750240816732,0.05823402,104840.0,104830.0,0.30557933]
["bitfinex","BTCUSD",1750240816962,0.05823392,104840.0,104830.0,0.30557933]
["bitfinex","BTCUSD",1750240818691,0.07731015,104840.0,104830.0,0.30557933]
["bitfinex","BTCUSD",1750240819180,0.06777199,104840.0,104830.0,0.30557933]
["bitfinex","BTCUSD",1750240819366,0.05823392,104840.0,104830.0,0.30557933]
["bitfinex","BTCUSD",1750240820706,0.0677719,104840.0,104830.0,0.30557933]
["bitfinex","BTCUSD",1750240820910,0.05823392,104840.0,104830.0,0.30557933]
["bitfinex","BTCUSD",1750240821334,0.04869604,104840.0,104830.0,0.30557933]
["bitfinex","BTCUSD",1750240824242,0.03915834,104840.0,104830.0,0.30557933]
["bitfinex","BTCUSD",1750240824688,0.04869604,104840.0,104830.0,0.30557933]
["bitfinex","BTCUSD",1750240825099,0.0677719,104840.0,104830.0,0.30557933]
["bitfinex","BTCUSD",1750240825308,0.07731006,104840.0,104830.0,0.30557933]
["bitfinex","BTCUSD",1750240825924,0.07731079,104840.0,104830.0,0.30557933]
["bitfinex","BTCUSD",1750240826526,0.07731143,104840.0,104830.0,0.29604072]
["bitfinex","BTCUSD",1750240827167,0.25854052,104840.0,104830.0,0.28650183]
["bitfinex","BTCUSD",1750240827392,0.25854052,104840.0,104830.0,0.004]
["bitfinex","BTCUSD",1750240827393,0.23946429,104840.0,104830.0,0.004]
["bitfinex","BTCUSD",1750240827614,0.33570605,104840.0,104830.0,0.20432424]
["bitfinex","BTCUSD",1750240827834,0.33570605,104840.0,104830.0,0.19478508]
["bitfinex","BTCUSD",1750240828297,0.33470605,104840.0,104830.0,0.20032424]
["bitfinex","BTCUSD",1750240828742,0.41179141,104840.0,104830.0,0.20032424]
["bitfinex","BTCUSD",1750240829186,0.33470605,104840.0,104830.0,0.27356331]
["bitfinex","BTCUSD",1750240829853,0.33470605,104840.0,104830.0,0.28410229]
["bitfinex","BTCUSD",1750240832454,0.33470605,104840.0,104830.0,0.29364118]
["bitfinex","BTCUSD",1750240833377,0.14393817,104840.0,104830.0,0.30317988]
["bitfinex","BTCUSD",1750240833591,0.0572342,104840.0,104830.0,0.30317933]
["bitfinex","BTCUSD",1750240833819,0.05723411,104840.0,104830.0,0.30317933]
["bitfinex","BTCUSD",1750240834679,0.06677218,104840.0,104830.0,0.30317933]
["bitfinex","BTCUSD",1750240835750,0.07631034,104840.0,104830.0,0.30317933]
["bitfinex","BTCUSD",1750240839458,0.04769613,104840.0,104830.0,0.30317933]
["bitfinex","BTCUSD",1750240840967,0.0572342,104840.0,104830.0,0.30317933]
["bitfinex","BTCUSD",1750240841175,0.06677236,104840.0,104830.0,0.30317933]
["bitfinex","BTCUSD",1750240841381,0.07631061,104840.0,104830.0,0.29364072]
["bitfinex","BTCUSD",1750240841597,0.07631061,104840.0,104830.0,0.30317933]
["bitfinex","BTCUSD",1750240842529,0.25753997,104840.0,104830.0,0.29364072]
["bitfinex","BTCUSD",1750240843166,0.25753997,104840.0,104830.0,0.30317933]
["bitfinex","BTCUSD",1750240843605,0.06677309,104840.0,104830.0,0.30317933]
["bitfinex","BTCUSD",1750240845796,0.05723484,104840.0,104830.0,0.30317933]
["bitfinex","BTCUSD",1750240846206,0.06677309,104840.0,104830.0,0.30317933]
["bitfinex","BTCUSD",1750240849768,0.26707831,104840.0,104830.0,0.29364081]
["bitfinex","BTCUSD",1750240849970,0.28982782,104840.0,104830.0,0.29364081]
["bitfinex","BTCUSD",1750240850174,0.28029003,104840.0,104830.0,0.29364081]
["bitfinex","BTCUSD",1750240850409,0.25754052,104840.0,104830.0,0.29364081]
["bitfinex","BTCUSD",1750240851599,0.30801604,104840.0,104830.0,0.0647]
["bitfinex","BTCUSD",1750240851808,0.33076555,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750240852022,0.33076555,104840.0,104830.0,0.01053925]
["bitfinex","BTCUSD",1750240852233,0.33076555,104840.0,104830.0,0.23322433]
["bitfinex","BTCUSD",1750240852464,0.2612138,104840.0,104830.0,0.2752634]
["bitfinex","BTCUSD",1750240852682,0.23846429,104840.0,104830.0,0.2752634]
["bitfinex","BTCUSD",1750240852922,0.23846429,104840.0,104830.0,0.28480238]
["bitfinex","BTCUSD",1750240853138,0.23846429,104840.0,104830.0,0.26572433]
["bitfinex","BTCUSD",1750240854237,0.23846429,104840.0,104830.0,0.27526349]
["bitfinex","BTCUSD",1750240855745,0.2744107,104840.0,104830.0,0.27526349]
["bitfinex","BTCUSD",1750240858123,0.23846429,104840.0,104830.0,0.29434154]
["bitfinex","BTCUSD",1750240858535,0.20030522,104840.0,104830.0,0.29434154]
["bitfinex","BTCUSD",1750240860157,0.20030522,104840.0,104830.0,0.28480256]
["bitfinex","BTCUSD",1750240860362,0.20030522,104840.0,104830.0,0.27526349]
["bitfinex","BTCUSD",1750240860572,0.19076688,104840.0,104830.0,0.0654]
["bitfinex","BTCUSD",1750240860774,0.25135432,104840.0,104830.0,0.0654]
["bitfinex","BTCUSD",1750240860985,0.25135432,104840.0,104830.0,0.26572433]
["bitfinex","BTCUSD",1750240861185,0.25135432,104840.0,104830.0,0.2752634]
["bitfinex","BTCUSD",1750240861414,0.29002524,104840.0,104830.0,0.2752634]
["bitfinex","BTCUSD",1750240861626,0.29956358,104840.0,104830.0,0.2752634]
["bitfinex","BTCUSD",1750240861827,0.24851421,104840.0,104830.0,0.29434108]
["bitfinex","BTCUSD",1750240862096,0.24851421,104840.0,104830.0,0.28480229]
["bitfinex","BTCUSD",1750240862759,0.24851421,104840.0,104830.0,0.2752634]
["bitfinex","BTCUSD",1750240863585,0.24851421,104840.0,104830.0,0.28480238]
["bitfinex","BTCUSD",1750240864124,0.24851421,104840.0,104830.0,0.29434127]
["bitfinex","BTCUSD",1750240865350,0.05774678,104840.0,104830.0,0.30388006]
["bitfinex","BTCUSD",1750240865551,0.05774623,104840.0,104830.0,0.30387942]
["bitfinex","BTCUSD",1750240865757,0.07682237,104840.0,104830.0,0.30387942]
["bitfinex","BTCUSD",1750240866755,0.06728421,104840.0,104830.0,0.30387942]
["bitfinex","BTCUSD",1750240867019,0.07682228,104840.0,104830.0,0.30387942]
["bitfinex","BTCUSD",1750240867436,0.34339787,104850.0,104830.0,0.30387878]
["bitfinex","BTCUSD",1750240867652,0.43968703,104850.0,104830.0,0.30387878]
["bitfinex","BTCUSD",1750240867858,0.43968703,104850.0,104840.0,0.0317]
["bitfinex","BTCUSD",1750240868494,0.34344527,104850.0,104840.0,0.26480513]
["bitfinex","BTCUSD",1750240868930,0.38363455,104850.0,104840.0,0.26480513]
["bitfinex","BTCUSD",1750240869132,0.38163455,104850.0,104840.0,0.26480513]
["bitfinex","BTCUSD",1750240869281,0.38363455,104850.0,104840.0,0.26480513]
["bitfinex","BTCUSD",1750240869606,0.38563455,104850.0,104840.0,0.27434329]
["bitfinex","BTCUSD",1750240869815,0.38363455,104850.0,104840.0,0.27434329]
["bitfinex","BTCUSD",1750240870039,0.4143454,104850.0,104840.0,0.27434329]
["bitfinex","BTCUSD",1750240870617,0.4143454,104850.0,104840.0,0.28388136]
["bitfinex","BTCUSD",1750240871610,0.4143454,104850.0,104840.0,0.27434329]
["bitfinex","BTCUSD",1750240873034,0.2587454,104850.0,104840.0,0.27434329]
["bitfinex","BTCUSD",1750240873237,0.4143054,104850.0,104840.0,0.27434329]
["bitfinex","BTCUSD",1750240873448,0.07094753,104850.0,104840.0,0.29341915]
["bitfinex","BTCUSD",1750240873791,0.22640751,104850.0,104840.0,0.30295685]
["bitfinex","BTCUSD",1750240874037,0.22640751,104850.0,104840.0,0.29341915]
["bitfinex","BTCUSD",1750240874038,0.23594476,104850.0,104840.0,0.29341915]
["bitfinex","BTCUSD",1750240874264,0.41715674,104850.0,104840.0,0.28388136]
["bitfinex","BTCUSD",1750240874486,0.27967704,104850.0,104840.0,0.0645]
["bitfinex","BTCUSD",1750240874908,0.27767704,104850.0,104840.0,0.0645]
["bitfinex","BTCUSD",1750240875118,0.3039267,104850.0,104840.0,0.0645]
["bitfinex","BTCUSD",1750240875303,0.3039267,104850.0,104840.0,0.26580522]
["bitfinex","BTCUSD",1750240875513,0.3049267,104850.0,104840.0,0.26580522]
["bitfinex","BTCUSD",1750240875923,0.3049267,104850.0,104840.0,0.07503834]
["bitfinex","BTCUSD",1750240876512,0.3049267,104850.0,104840.0,0.26580513]
["bitfinex","BTCUSD",1750240876931,0.40116846,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1750240877303,0.20030522,104840.0,104820.0,0.28152258]
["bitfinex","BTCUSD",1750240877510,0.01907759,104830.0,104820.0,0.29106228]
["bitfinex","BTCUSD",1750240877716,0.02861675,104830.0,104820.0,0.29106228]
["bitfinex","BTCUSD",1750240877945,0.01907759,104830.0,104820.0,0.29106228]
["bitfinex","BTCUSD",1750240878576,0.01907759,104830.0,104820.0,0.29206228]
["bitfinex","BTCUSD",1750240878988,0.02007759,104830.0,104820.0,0.29706228]
["bitfinex","BTCUSD",1750240879226,0.02007759,104830.0,104820.0,0.30006228]
["bitfinex","BTCUSD",1750240879486,0.02961648,104830.0,104820.0,0.30006228]
["bitfinex","BTCUSD",1750240879621,0.03915555,104830.0,104820.0,0.30006228]
["bitfinex","BTCUSD",1750240881849,0.04869471,104830.0,104820.0,0.30006246]
["bitfinex","BTCUSD",1750240882508,0.04869471,104830.0,104820.0,0.30960198]
["bitfinex","BTCUSD",1750240884153,0.03915555,104830.0,104820.0,0.30960198]
["bitfinex","BTCUSD",1750240884964,0.02961648,104830.0,104820.0,0.30960198]
["bitfinex","BTCUSD",1750240885138,0.0200775,104830.0,104820.0,0.30960198]
["bitfinex","BTCUSD",1750240885324,0.0200774,104830.0,104820.0,0.30960198]
["bitfinex","BTCUSD",1750240885924,0.02961629,104830.0,104820.0,0.30960198]
["bitfinex","BTCUSD",1750240888447,0.01053861,104830.0,104820.0,0.30960198]
["bitfinex","BTCUSD",1750240888653,0.001,104830.0,104820.0,0.30960198]
["bitfinex","BTCUSD",1750240890781,0.01053843,104830.0,104820.0,0.30960198]
["bitfinex","BTCUSD",1750240892462,0.02007704,104830.0,104820.0,0.30960198]
["bitfinex","BTCUSD",1750240893271,0.01053843,104830.0,104820.0,0.30960198]
["bitfinex","BTCUSD",1750240893471,0.02007704,104830.0,104820.0,0.30960198]
["bitfinex","BTCUSD",1750240893679,0.23480891,104830.0,104820.0,0.27144317]
["bitfinex","BTCUSD",1750240893858,0.23480891,104830.0,104820.0,0.27144344]
["bitfinex","BTCUSD",1750240894053,0.23480891,104830.0,104820.0,0.01854007]
["bitfinex","BTCUSD",1750240894306,0.23480891,104830.0,104820.0,0.21888324]
["bitfinex","BTCUSD",1750240894670,0.22527012,104830.0,104820.0,0.20634335]
["bitfinex","BTCUSD",1750240894881,0.22427012,104830.0,104820.0,0.20134335]
["bitfinex","BTCUSD",1750240895069,0.22427012,104830.0,104820.0,0.28812322]
["bitfinex","BTCUSD",1750240895070,0.22527012,104830.0,104820.0,0.28812322]
["bitfinex","BTCUSD",1750240895683,0.21086294,104830.0,104820.0,0.29766283]
["bitfinex","BTCUSD",1750240898297,0.21086294,104830.0,104820.0,0.29766302]
["bitfinex","BTCUSD",1750240898678,0.21086294,104830.0,104820.0,0.30720272]
["bitfinex","BTCUSD",1750240901099,0.21086294,104830.0,104820.0,0.30720226]
["bitfinex","BTCUSD",1750240902031,0.02961702,104830.0,104820.0,0.3072018]
["bitfinex","BTCUSD",1750240902414,0.02007786,104830.0,104820.0,0.3072018]
["bitfinex","BTCUSD",1750240903783,0.001,104830.0,104820.0,0.3072018]
["bitfinex","BTCUSD",1750240903991,0.02007713,104830.0,104820.0,0.3072018]
["bitfinex","BTCUSD",1750240904219,0.01053843,104830.0,104820.0,0.3072018]
["bitfinex","BTCUSD",1750240904427,0.02007704,104830.0,104820.0,0.3072018]
["bitfinex","BTCUSD",1750240904832,0.02961574,104830.0,104820.0,0.3072018]
["bitfinex","BTCUSD",1750240905414,0.02007704,104830.0,104820.0,0.3072018]
["bitfinex","BTCUSD",1750240907350,0.01053843,104830.0,104820.0,0.3072018]
["bitfinex","BTCUSD",1750240907594,0.02007704,104830.0,104820.0,0.3072018]
["bitfinex","BTCUSD",1750240909540,0.001,104830.0,104820.0,0.383454]
["bitfinex","BTCUSD",1750240909756,0.001,104830.0,104820.0,0.47969576]
["bitfinex","BTCUSD",1750240913963,0.001,104830.0,104820.0,0.47869576]
["bitfinex","BTCUSD",1750240914175,0.001,104830.0,104820.0,0.48069576]
["bitfinex","BTCUSD",1750240914850,0.03823668,104850.0,104840.0,0.28268081]
["bitfinex","BTCUSD",1750240917747,0.03823668,104850.0,104840.0,0.28368081]
["bitfinex","BTCUSD",1750240920248,0.04777338,104850.0,104840.0,0.28368081]
["bitfinex","BTCUSD",1750240920457,0.04777329,104850.0,104840.0,0.28368081]
["bitfinex","BTCUSD",1750240920884,0.05730999,104850.0,104840.0,0.28368081]
["bitfinex","BTCUSD",1750240921082,0.04777329,104850.0,104840.0,0.28368081]
["bitfinex","BTCUSD",1750240921646,0.03823668,104850.0,104840.0,0.28368081]
["bitfinex","BTCUSD",1750240922074,0.04777329,104850.0,104840.0,0.28368081]
["bitfinex","BTCUSD",1750240925643,0.03823668,104850.0,104840.0,0.28368081]
["bitfinex","BTCUSD",1750240925859,0.04777329,104850.0,104840.0,0.28368081]
["bitfinex","BTCUSD",1750240926307,0.05730999,104850.0,104840.0,0.28368081]
["bitfinex","BTCUSD",1750240926767,0.06684687,104850.0,104840.0,0.28368081]
["bitfinex","BTCUSD",1750240927013,0.09355821,104850.0,104840.0,0.28368081]
["bitfinex","BTCUSD",1750240927258,0.10309528,104850.0,104840.0,0.28368081]
["bitfinex","BTCUSD",1750240928082,0.09355821,104850.0,104840.0,0.28368081]
["bitfinex","BTCUSD",1750240928520,0.06684687,104850.0,104840.0,0.28368081]
["bitfinex","BTCUSD",1750240928779,0.07638394,104850.0,104840.0,0.28368081]
["bitfinex","BTCUSD",1750240929307,0.06684687,104850.0,104840.0,0.28368081]
["bitfinex","BTCUSD",1750240929621,0.08592109,104850.0,104840.0,0.28368081]
["bitfinex","BTCUSD",1750240929863,0.24806004,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1750240930122,0.29830911,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1750240930678,0.29830911,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1750240930894,0.29830911,104850.0,104840.0,0.20984338]
["bitfinex","BTCUSD",1750240931146,0.29930911,104850.0,104840.0,0.20984338]
["bitfinex","BTCUSD",1750240932059,0.30030911,104850.0,104840.0,0.20984338]
["bitfinex","BTCUSD",1750240932497,0.30030911,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1750240932716,0.25006004,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1750240932947,0.24052279,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1750240933171,0.23098536,104850.0,104840.0,0.00953834]
["bitfinex","BTCUSD",1750240933855,0.23098536,104850.0,104840.0,0.20984338]
["bitfinex","BTCUSD",1750240934082,0.04977393,104850.0,104840.0,0.29181906]
["bitfinex","BTCUSD",1750240935272,0.06884824,104850.0,104840.0,0.29181906]
["bitfinex","BTCUSD",1750240936657,0.07838512,104850.0,104840.0,0.29181906]
["bitfinex","BTCUSD",1750240937561,0.07838439,104850.0,104840.0,0.29181906]
["bitfinex","BTCUSD",1750240941362,0.08792182,104850.0,104840.0,0.29181906]
["bitfinex","BTCUSD",1750240942099,0.07838439,104850.0,104840.0,0.29181906]
["bitfinex","BTCUSD",1750240942276,0.0783843,104850.0,104840.0,0.29181906]
["bitfinex","BTCUSD",1750240942698,0.08792155,104850.0,104840.0,0.29181906]
["bitfinex","BTCUSD",1750240943284,0.07838421,104850.0,104840.0,0.29181906]
["bitfinex","BTCUSD",1750240943489,0.05931017,104850.0,104840.0,0.29181906]
["bitfinex","BTCUSD",1750240943784,0.06884733,104850.0,104840.0,0.29181906]
["bitfinex","BTCUSD",1750240944015,0.11693819,104850.0,104840.0,0.29181906]
["bitfinex","BTCUSD",1750240944266,0.11593819,104850.0,104840.0,0.29181906]
["bitfinex","BTCUSD",1750240944518,0.29715026,104850.0,104840.0,0.28328145]
["bitfinex","BTCUSD",1750240944727,0.29715026,104850.0,104840.0,0.29281943]
["bitfinex","BTCUSD",1750240944945,0.29615026,104850.0,104840.0,0.28328136]
["bitfinex","BTCUSD",1750240945162,0.29615026,104850.0,104840.0,0.28528136]
["bitfinex","BTCUSD",1750240945570,0.28661338,104850.0,104840.0,0.28528136]
["bitfinex","BTCUSD",1750240947132,0.25759729,104850.0,104840.0,0.28528136]
["bitfinex","BTCUSD",1750240947641,0.25759729,104850.0,104840.0,0.27574338]
["bitfinex","BTCUSD",1750240948194,0.25759729,104850.0,104840.0,0.28528136]
["bitfinex","BTCUSD",1750240948396,0.25759729,104850.0,104840.0,0.29481924]
["bitfinex","BTCUSD",1750240948600,0.25759729,104850.0,104840.0,0.27574338]
["bitfinex","BTCUSD",1750240948868,0.25759729,104850.0,104840.0,0.28528145]
["bitfinex","BTCUSD",1750240949072,0.27543789,104850.0,104840.0,0.28528145]
["bitfinex","BTCUSD",1750240949362,0.26590073,104850.0,104840.0,0.27574338]
["bitfinex","BTCUSD",1750240951267,0.24806013,104850.0,104840.0,0.27574338]
["bitfinex","BTCUSD",1750240953408,0.24806013,104850.0,104840.0,0.28528145]
["bitfinex","BTCUSD",1750240955342,0.23852279,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750240955542,0.00953925,104830.0,104820.0,0.07414016]
["bitfinex","BTCUSD",1750240955678,0.01908077,104810.0,104800.0,0.2003814]
["bitfinex","BTCUSD",1750240955897,0.00954134,104800.0,104790.0,0.28629442]
["bitfinex","BTCUSD",1750240956078,0.01908286,104800.0,104790.0,0.38253719]
["bitfinex","BTCUSD",1750240956462,0.04770835,104800.0,104790.0,0.36043768]
["bitfinex","BTCUSD",1750240956665,0.02862457,104800.0,104790.0,0.36043768]
["bitfinex","BTCUSD",1750240956880,0.00954134,104800.0,104790.0,0.36043768]
["bitfinex","BTCUSD",1750240957082,0.00954116,104800.0,104790.0,0.35741126]
["bitfinex","BTCUSD",1750240957357,0.00954116,104800.0,104790.0,0.51273126]
["bitfinex","BTCUSD",1750240957563,0.36033201,104820.0,104800.0,0.280365]
["bitfinex","BTCUSD",1750240957770,0.20036282,104810.0,104800.0,0.27082338]
["bitfinex","BTCUSD",1750240957973,0.20990362,104810.0,104800.0,0.27082338]
["bitfinex","BTCUSD",1750240958565,0.20990362,104810.0,104800.0,0.280365]
["bitfinex","BTCUSD",1750240958773,0.20990362,104810.0,104800.0,0.281365]
["bitfinex","BTCUSD",1750240958976,0.20990335,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1750240959154,0.0286243,104800.0,104790.0,0.27271672]
["bitfinex","BTCUSD",1750240959357,0.02208187,104810.0,104800.0,0.0105418]
["bitfinex","BTCUSD",1750240959562,0.02208187,104810.0,104800.0,0.02008369]
["bitfinex","BTCUSD",1750240959736,0.02408132,104810.0,104800.0,0.20138158]
["bitfinex","BTCUSD",1750240959965,0.0336223,104810.0,104800.0,0.22046472]
["bitfinex","BTCUSD",1750240960171,0.04316337,104810.0,104800.0,0.22046472]
["bitfinex","BTCUSD",1750240960368,0.02408077,104810.0,104800.0,0.23000606]
["bitfinex","BTCUSD",1750240960580,0.03362157,104810.0,104800.0,0.23000606]
["bitfinex","BTCUSD",1750240961203,0.04316246,104810.0,104800.0,0.23000606]
["bitfinex","BTCUSD",1750240961446,0.03362157,104810.0,104800.0,0.23000606]
["bitfinex","BTCUSD",1750240961929,0.03362157,104810.0,104800.0,0.26170606]
["bitfinex","BTCUSD",1750240962134,0.04316246,104810.0,104800.0,0.26170606]
["bitfinex","BTCUSD",1750240962338,0.29349854,104810.0,104800.0,0.21092329]
["bitfinex","BTCUSD",1750240962516,0.27441777,104810.0,104800.0,0.21092329]
["bitfinex","BTCUSD",1750240963098,0.26487697,104810.0,104800.0,0.20138158]
["bitfinex","BTCUSD",1750240963305,0.35157784,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1750240963535,0.38197784,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1750240963748,0.35157784,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1750240964791,0.38197784,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1750240965015,0.41387784,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1750240966687,0.44191983,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1750240967692,0.39194621,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1750240967898,0.36004621,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1750240968108,0.32964621,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1750240968690,0.35974621,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1750240968942,0.23038149,104800.0,104790.0,0.00057422]
["bitfinex","BTCUSD",1750240969145,0.35834622,104800.0,104790.0,0.00057422]
["bitfinex","BTCUSD",1750240969362,0.55374622,104800.0,104790.0,0.00057422]
["bitfinex","BTCUSD",1750240969960,0.55474622,104800.0,104790.0,0.00257422]
["bitfinex","BTCUSD",1750240970604,0.49302325,104800.0,104790.0,0.00257422]
["bitfinex","BTCUSD",1750240972601,0.49402325,104800.0,104790.0,0.00257422]
["bitfinex","BTCUSD",1750240979489,0.49302325,104800.0,104790.0,0.00257422]
["bitfinex","BTCUSD",1750240979920,0.49202325,104800.0,104790.0,0.00057422]
["bitfinex","BTCUSD",1750240980401,0.49502325,104800.0,104790.0,0.00157422]
["bitfinex","BTCUSD",1750240981061,0.49702325,104800.0,104790.0,0.00157422]
["bitfinex","BTCUSD",1750240981276,0.5155395,104800.0,104790.0,0.00157422]
["bitfinex","BTCUSD",1750240981695,0.5485395,104800.0,104790.0,0.00157422]
["bitfinex","BTCUSD",1750240981900,0.49702325,104800.0,104790.0,0.00157422]
["bitfinex","BTCUSD",1750240984465,0.49702325,104800.0,104780.0,0.28330485]
["bitfinex","BTCUSD",1750240984466,0.20043886,104770.0,104760.0,0.0654]
["bitfinex","BTCUSD",1750240984683,0.21000335,104760.0,104750.0,0.0654]
["bitfinex","BTCUSD",1750240984885,0.21000335,104760.0,104750.0,0.0655423]
["bitfinex","BTCUSD",1750240985590,0.01909043,104760.0,104750.0,0.2851115]
["bitfinex","BTCUSD",1750240985800,0.0095448,104760.0,104750.0,0.3613637]
["bitfinex","BTCUSD",1750240986018,0.01908979,104760.0,104750.0,0.3613637]
["bitfinex","BTCUSD",1750240986230,0.02963496,104760.0,104750.0,0.3633637]
["bitfinex","BTCUSD",1750240986569,0.03918022,104760.0,104750.0,0.3633637]
["bitfinex","BTCUSD",1750240986982,0.03818022,104760.0,104750.0,0.2851115]
["bitfinex","BTCUSD",1750240987222,0.02008979,104760.0,104750.0,0.2891115]
["bitfinex","BTCUSD",1750240987377,0.02008979,104760.0,104750.0,0.2901115]
["bitfinex","BTCUSD",1750240987595,0.0105448,104760.0,104750.0,0.2901115]
["bitfinex","BTCUSD",1750240987791,0.001,104760.0,104750.0,0.2891115]
["bitfinex","BTCUSD",1750240987996,0.01054489,104760.0,104750.0,0.2891115]
["bitfinex","BTCUSD",1750240988206,0.002,104760.0,104750.0,0.2921115]
["bitfinex","BTCUSD",1750240988616,0.01154489,104760.0,104750.0,0.2921115]
["bitfinex","BTCUSD",1750240988922,0.002,104760.0,104750.0,0.2921115]
["bitfinex","BTCUSD",1750240989531,0.01154489,104760.0,104750.0,0.2921115]
["bitfinex","BTCUSD",1750240989938,0.002,104760.0,104750.0,0.2921115]
["bitfinex","BTCUSD",1750240993094,0.01154489,104760.0,104750.0,0.2921115]
["bitfinex","BTCUSD",1750240993324,0.002,104760.0,104750.0,0.2921115]
["bitfinex","BTCUSD",1750240993537,0.01154489,104760.0,104750.0,0.2921115]
["bitfinex","BTCUSD",1750240993746,0.002,104760.0,104750.0,0.2921115]
["bitfinex","BTCUSD",1750240993974,0.0115448,104760.0,104750.0,0.2921115]
["bitfinex","BTCUSD",1750240994407,0.02108969,104760.0,104750.0,0.2921115]
["bitfinex","BTCUSD",1750240994624,0.03063486,104760.0,104750.0,0.2921115]
["bitfinex","BTCUSD",1750240994838,0.06725384,104760.0,104750.0,0.2921115]
["bitfinex","BTCUSD",1750240995053,0.07679928,104760.0,104750.0,0.2921115]
["bitfinex","BTCUSD",1750240995490,0.07680001,104760.0,104750.0,0.2921115]
["bitfinex","BTCUSD",1750240996398,0.04018085,104760.0,104750.0,0.2921115]
["bitfinex","BTCUSD",1750240996625,0.04972638,104760.0,104750.0,0.2921115]
["bitfinex","BTCUSD",1750240996855,0.23109405,104760.0,104750.0,0.2825656]
["bitfinex","BTCUSD",1750240997682,0.22154888,104760.0,104750.0,0.2825656]
["bitfinex","BTCUSD",1750240997868,0.21200353,104760.0,104750.0,0.2825656]
["bitfinex","BTCUSD",1750240998071,0.21200353,104760.0,104750.0,0.28256569]
["bitfinex","BTCUSD",1750240998272,0.27580357,104760.0,104750.0,0.28256569]
["bitfinex","BTCUSD",1750240998741,0.26625813,104760.0,104750.0,0.27301961]
["bitfinex","BTCUSD",1750240998956,0.2567126,104760.0,104750.0,0.01678883]
["bitfinex","BTCUSD",1750240999812,0.2557126,104760.0,104750.0,0.20371961]
["bitfinex","BTCUSD",1750241000038,0.2557126,104760.0,104750.0,0.21226605]
["bitfinex","BTCUSD",1750241000538,0.2557126,104760.0,104750.0,0.21326605]
["bitfinex","BTCUSD",1750241000728,0.2557126,104760.0,104750.0,0.2228124]
["bitfinex","BTCUSD",1750241001164,0.2557126,104760.0,104750.0,0.2861124]
["bitfinex","BTCUSD",1750241002167,0.19191256,104760.0,104750.0,0.2861124]
["bitfinex","BTCUSD",1750241003901,0.19191256,104760.0,104750.0,0.27656605]
["bitfinex","BTCUSD",1750241004925,0.19191256,104760.0,104750.0,0.2861124]
["bitfinex","BTCUSD",1750241005158,0.20145809,104760.0,104750.0,0.29565857]
["bitfinex","BTCUSD",1750241005355,0.02009079,104760.0,104750.0,0.29565857]
["bitfinex","BTCUSD",1750241005558,0.21100335,104760.0,104750.0,0.29565857]
["bitfinex","BTCUSD",1750241006967,0.02009079,104760.0,104750.0,0.29565803]
["bitfinex","BTCUSD",1750241007178,0.01054489,104760.0,104750.0,0.30520393]
["bitfinex","BTCUSD",1750241007395,0.02008997,104760.0,104750.0,0.30520393]
["bitfinex","BTCUSD",1750241008066,0.02963532,104760.0,104750.0,0.30520393]
["bitfinex","BTCUSD",1750241009462,0.02008997,104760.0,104750.0,0.30520393]
["bitfinex","BTCUSD",1750241009836,0.02963523,104760.0,104750.0,0.30520393]
["bitfinex","BTCUSD",1750241010708,0.01054489,104760.0,104750.0,0.30520393]
["bitfinex","BTCUSD",1750241010910,0.001,104760.0,104750.0,0.30520393]
["bitfinex","BTCUSD",1750241011324,0.01054489,104760.0,104750.0,0.30520393]
["bitfinex","BTCUSD",1750241011984,0.02008997,104760.0,104750.0,0.30520393]
["bitfinex","BTCUSD",1750241012839,0.07309927,104760.0,104750.0,0.30520393]
["bitfinex","BTCUSD",1750241013468,0.08264471,104760.0,104750.0,0.30520393]
["bitfinex","BTCUSD",1750241014773,0.07309927,104760.0,104750.0,0.30520393]
["bitfinex","BTCUSD",1750241014998,0.08264471,104760.0,104750.0,0.30520393]
["bitfinex","BTCUSD",1750241015937,0.08264471,104760.0,104750.0,0.29565803]
["bitfinex","BTCUSD",1750241016144,0.28310289,104760.0,104750.0,0.29565812]
["bitfinex","BTCUSD",1750241016364,0.25446766,104760.0,104750.0,0.23461952]
["bitfinex","BTCUSD",1750241016577,0.21100362,104760.0,104750.0,0.23461952]
["bitfinex","BTCUSD",1750241016737,0.20145818,104760.0,104750.0,0.0032423]
["bitfinex","BTCUSD",1750241016936,0.20145818,104760.0,104750.0,0.07638883]
["bitfinex","BTCUSD",1750241017145,0.19191256,104760.0,104750.0,0.0668423]
["bitfinex","BTCUSD",1750241017347,0.19191256,104760.0,104750.0,0.0032423]
["bitfinex","BTCUSD",1750241017746,0.24969548,104760.0,104750.0,0.0032423]
["bitfinex","BTCUSD",1750241019652,0.28977548,104760.0,104750.0,0.0032423]
["bitfinex","BTCUSD",1750241021287,0.38601724,104760.0,104750.0,0.0032423]
["bitfinex","BTCUSD",1750241021485,0.41761724,104760.0,104750.0,0.0032423]
["bitfinex","BTCUSD",1750241021946,0.44951724,104760.0,104750.0,0.0032423]
["bitfinex","BTCUSD",1750241022608,0.44951724,104760.0,104750.0,0.0022423]
["bitfinex","BTCUSD",1750241022817,0.44851724,104760.0,104750.0,0.0002423]
["bitfinex","BTCUSD",1750241023084,0.44951724,104760.0,104750.0,0.0002423]
["bitfinex","BTCUSD",1750241023295,0.45051724,104760.0,104750.0,0.0012423]
["bitfinex","BTCUSD",1750241023951,0.20047713,104750.0,104740.0,0.0001]
["bitfinex","BTCUSD",1750241024168,0.29671889,104750.0,104740.0,0.00024247]
["bitfinex","BTCUSD",1750241024390,0.29671889,104750.0,104740.0,0.03084247]
["bitfinex","BTCUSD",1750241024598,0.20047713,104750.0,104740.0,0.27288628]
["bitfinex","BTCUSD",1750241024810,0.39707713,104750.0,104740.0,0.27288628]
["bitfinex","BTCUSD",1750241027211,0.37656145,104750.0,104740.0,0.27688628]
["bitfinex","BTCUSD",1750241028693,0.37656145,104750.0,104740.0,0.00424247]
["bitfinex","BTCUSD",1750241029007,0.42598056,104750.0,104740.0,0.07628973]
["bitfinex","BTCUSD",1750241029227,0.42598056,104750.0,104740.0,0.27678619]
["bitfinex","BTCUSD",1750241029816,0.42598056,104750.0,104740.0,0.28633336]
["bitfinex","BTCUSD",1750241030469,0.41643421,104750.0,104740.0,0.27678619]
["bitfinex","BTCUSD",1750241030763,0.41643421,104750.0,104740.0,0.26723893]
["bitfinex","BTCUSD",1750241031210,0.41643421,104750.0,104740.0,0.00424247]
["bitfinex","BTCUSD",1750241031211,0.51267597,104750.0,104740.0,0.00424247]
["bitfinex","BTCUSD",1750241031357,0.57647597,104750.0,104740.0,0.00424247]
["bitfinex","BTCUSD",1750241032151,0.57647597,104750.0,104740.0,0.00324247]
["bitfinex","BTCUSD",1750241032380,0.57747597,104750.0,104740.0,0.00324247]
["bitfinex","BTCUSD",1750241032574,0.65431482,104750.0,104740.0,0.00324247]
["bitfinex","BTCUSD",1750241033158,0.65331482,104750.0,104740.0,0.00024247]
["bitfinex","BTCUSD",1750241033355,0.65431482,104750.0,104740.0,0.00124247]
["bitfinex","BTCUSD",1750241036590,0.21961122,104730.0,104720.0,0.0619]
["bitfinex","BTCUSD",1750241036775,0.3687035,104730.0,104720.0,0.0619474]
["bitfinex","BTCUSD",1750241037000,0.46494526,104730.0,104720.0,4.74e-05]
["bitfinex","BTCUSD",1750241037441,0.52624526,104730.0,104720.0,4.74e-05]
["bitfinex","BTCUSD",1750241038089,0.46594526,104730.0,104720.0,0.0030474]
["bitfinex","BTCUSD",1750241038347,0.30730526,104730.0,104720.0,0.25983288]
["bitfinex","BTCUSD",1750241038565,0.23020389,104730.0,104720.0,0.29802886]
["bitfinex","BTCUSD",1750241038765,0.42117113,104730.0,104720.0,0.27893133]
["bitfinex","BTCUSD",1750241038979,0.42217113,104730.0,104720.0,0.29148033]
["bitfinex","BTCUSD",1750241039168,0.42217113,104730.0,104720.0,0.0718474]
["bitfinex","BTCUSD",1750241039306,0.40107542,104730.0,104720.0,0.0658474]
["bitfinex","BTCUSD",1750241039701,0.40207542,104730.0,104720.0,0.0678474]
["bitfinex","BTCUSD",1750241039919,0.74207542,104730.0,104720.0,0.07739667]
["bitfinex","BTCUSD",1750241040334,0.74407542,104730.0,104720.0,0.26938215]
["bitfinex","BTCUSD",1750241040541,0.74207542,104730.0,104720.0,0.0678474]
["bitfinex","BTCUSD",1750241040965,0.83931718,104730.0,104720.0,0.0708474]
["bitfinex","BTCUSD",1750241041171,0.83931718,104730.0,104720.0,0.0050474]
["bitfinex","BTCUSD",1750241041850,0.90181718,104730.0,104720.0,0.0050474]
["bitfinex","BTCUSD",1750241042025,0.86991718,104730.0,104720.0,0.0050474]
["bitfinex","BTCUSD",1750241042456,0.90181718,104730.0,104720.0,0.0050474]
["bitfinex","BTCUSD",1750241042672,0.57123457,104720.0,104710.0,0.0001]
["bitfinex","BTCUSD",1750241043047,0.69937633,104720.0,104710.0,0.00019065]
["bitfinex","BTCUSD",1750241044019,0.69937633,104720.0,104710.0,0.00219065]
["bitfinex","BTCUSD",1750241044220,0.70037633,104720.0,104710.0,0.00219065]
["bitfinex","BTCUSD",1750241044444,0.79652555,104720.0,104710.0,0.00219065]
["bitfinex","BTCUSD",1750241044869,0.73392555,104720.0,104710.0,0.00219065]
["bitfinex","BTCUSD",1750241045084,0.83941633,104720.0,104710.0,0.00519065]
["bitfinex","BTCUSD",1750241045647,0.83841633,104720.0,104710.0,0.06649065]
["bitfinex","BTCUSD",1750241045870,0.83941633,104720.0,104710.0,0.06749065]
["bitfinex","BTCUSD",1750241046290,0.83941633,104720.0,104710.0,0.00319065]
["bitfinex","BTCUSD",1750241046492,0.93556555,104720.0,104710.0,0.00319065]
["bitfinex","BTCUSD",1750241047166,0.73492555,104720.0,104710.0,0.00319065]
["bitfinex","BTCUSD",1750241047317,0.99912555,104720.0,104710.0,0.00319065]
["bitfinex","BTCUSD",1750241048573,0.90297633,104720.0,104710.0,0.00319065]
["bitfinex","BTCUSD",1750241048983,0.66747733,104720.0,104710.0,0.00319065]
["bitfinex","BTCUSD",1750241049177,0.86807733,104720.0,104710.0,0.00319065]
["bitfinex","BTCUSD",1750241049381,0.86795733,104720.0,104710.0,0.00319065]
["bitfinex","BTCUSD",1750241049885,0.86799733,104720.0,104710.0,0.00319065]
["bitfinex","BTCUSD",1750241050507,0.96414655,104720.0,104710.0,0.00319065]
["bitfinex","BTCUSD",1750241050692,0.66747733,104720.0,104710.0,0.00319065]
["bitfinex","BTCUSD",1750241050906,0.86803733,104720.0,104710.0,0.06659065]
["bitfinex","BTCUSD",1750241055373,0.66747733,104720.0,104710.0,0.06659065]
["bitfinex","BTCUSD",1750241055582,0.86799733,104720.0,104710.0,0.06659065]
["bitfinex","BTCUSD",1750241056683,0.62606731,104720.0,104710.0,0.06659065]
["bitfinex","BTCUSD",1750241056889,0.52799733,104720.0,104710.0,0.06659065]
["bitfinex","BTCUSD",1750241058281,0.32747733,104720.0,104710.0,0.06659065]
["bitfinex","BTCUSD",1750241058491,0.52787733,104720.0,104710.0,0.06659065]
["bitfinex","BTCUSD",1750241058820,0.86787733,104720.0,104710.0,0.06659065]
["bitfinex","BTCUSD",1750241059892,0.86823733,104720.0,104710.0,0.06659065]
["bitfinex","BTCUSD",1750241060092,0.65787451,104720.0,104710.0,0.26714455]
["bitfinex","BTCUSD",1750241060361,0.84904551,104720.0,104710.0,0.26714455]
["bitfinex","BTCUSD",1750241061143,0.93564564,104720.0,104710.0,0.06659065]
["bitfinex","BTCUSD",1750241061354,0.83949642,104720.0,104710.0,0.06659065]
["bitfinex","BTCUSD",1750241063254,0.83969642,104720.0,104710.0,0.06659065]
["bitfinex","BTCUSD",1750241064457,0.87039642,104720.0,104710.0,0.00319065]
["bitfinex","BTCUSD",1750241064656,0.20055372,104710.0,104700.0,0.02629215]
["bitfinex","BTCUSD",1750241064868,0.29679548,104710.0,104700.0,0.0263828]
["bitfinex","BTCUSD",1750241065219,0.63679548,104710.0,104700.0,0.0263828]
["bitfinex","BTCUSD",1750241065849,0.63779548,104710.0,104700.0,0.0940828]
["bitfinex","BTCUSD",1750241066024,0.83895548,104710.0,104700.0,0.0940828]
["bitfinex","BTCUSD",1750241066200,0.83895548,104710.0,104700.0,0.0950828]
["bitfinex","BTCUSD",1750241066201,0.83995548,104710.0,104700.0,0.0950828]
["bitfinex","BTCUSD",1750241066621,0.69038539,104710.0,104700.0,0.29565576]
["bitfinex","BTCUSD",1750241066829,0.36964963,104710.0,104700.0,0.31275713]
["bitfinex","BTCUSD",1750241067036,0.77140353,104710.0,104700.0,0.30320658]
["bitfinex","BTCUSD",1750241067301,0.77140353,104710.0,104700.0,0.31275731]
["bitfinex","BTCUSD",1750241067504,0.93414488,104710.0,104700.0,0.0920828]
["bitfinex","BTCUSD",1750241068069,0.93814488,104710.0,104700.0,0.0920828]
["bitfinex","BTCUSD",1750241068280,0.93914488,104710.0,104700.0,0.0920828]
["bitfinex","BTCUSD",1750241068968,0.84299566,104710.0,104700.0,0.0920828]
["bitfinex","BTCUSD",1750241069335,0.64179566,104710.0,104700.0,0.0920828]
["bitfinex","BTCUSD",1750241069542,0.84287566,104710.0,104700.0,0.29265576]
["bitfinex","BTCUSD",1750241069760,0.84287566,104710.0,104700.0,0.0920828]
["bitfinex","BTCUSD",1750241071855,0.84287566,104710.0,104700.0,0.0263828]
["bitfinex","BTCUSD",1750241072282,0.93926488,104710.0,104700.0,0.0263828]
["bitfinex","BTCUSD",1750241072625,0.84311566,104710.0,104700.0,0.0871828]
["bitfinex","BTCUSD",1750241076027,0.87181866,104710.0,104700.0,0.0871828]
["bitfinex","BTCUSD",1750241077539,0.87161866,104710.0,104700.0,0.0871828]
["bitfinex","BTCUSD",1750241083994,0.71253866,104710.0,104700.0,0.0871828]
["bitfinex","BTCUSD",1750241084201,0.87145866,104710.0,104700.0,0.0871828]
["bitfinex","BTCUSD",1750241084411,0.96760788,104710.0,104700.0,0.0871828]
["bitfinex","BTCUSD",1750241085912,0.67049866,104710.0,104700.0,0.0871828]
["bitfinex","BTCUSD",1750241086087,0.68383566,104710.0,104700.0,0.0871828]
["bitfinex","BTCUSD",1750241086300,0.84263566,104710.0,104700.0,0.0871828]
["bitfinex","BTCUSD",1750241086467,0.64179566,104710.0,104700.0,0.0871828]
["bitfinex","BTCUSD",1750241086671,0.84263566,104710.0,104700.0,0.0871828]
["bitfinex","BTCUSD",1750241087815,0.345,104710.0,104700.0,0.27820476]
["bitfinex","BTCUSD",1750241088042,0.345,104710.0,104700.0,0.30685694]
["bitfinex","BTCUSD",1750241088043,0.005,104710.0,104700.0,0.30685694]
["bitfinex","BTCUSD",1750241088240,0.345,104710.0,104700.0,0.30685694]
["bitfinex","BTCUSD",1750241088446,0.005,104710.0,104700.0,0.30685694]
["bitfinex","BTCUSD",1750241088847,0.02864598,104720.0,104710.0,0.28195317]
["bitfinex","BTCUSD",1750241089048,0.22459773,104730.0,104720.0,0.27238357]
["bitfinex","BTCUSD",1750241089257,0.56459773,104730.0,104720.0,0.27238357]
["bitfinex","BTCUSD",1750241089569,0.71400983,104730.0,104720.0,0.26283457]
["bitfinex","BTCUSD",1750241089777,0.70442165,104730.0,104720.0,0.26283475]
["bitfinex","BTCUSD",1750241089994,0.69487329,104730.0,104720.0,0.26283475]
["bitfinex","BTCUSD",1750241090191,0.69487329,104730.0,104720.0,0.27238393]
["bitfinex","BTCUSD",1750241090546,0.69487329,104730.0,104720.0,0.28193302]
["bitfinex","BTCUSD",1750241090746,0.70087329,104730.0,104720.0,0.28193302]
["bitfinex","BTCUSD",1750241091389,0.70087329,104730.0,104720.0,0.27238393]
["bitfinex","BTCUSD",1750241091602,0.70535496,104730.0,104720.0,0.28193283]
["bitfinex","BTCUSD",1750241091799,0.70835496,104730.0,104720.0,0.28293283]
["bitfinex","BTCUSD",1750241092008,0.69880724,104730.0,104720.0,0.28293283]
["bitfinex","BTCUSD",1750241092241,0.69880724,104730.0,104720.0,0.28293302]
["bitfinex","BTCUSD",1750241092670,0.53996724,104730.0,104720.0,0.28293302]
["bitfinex","BTCUSD",1750241092884,0.69880724,104730.0,104720.0,0.27338393]
["bitfinex","BTCUSD",1750241093511,0.69884724,104730.0,104720.0,0.28293302]
["bitfinex","BTCUSD",1750241094026,0.69884724,104730.0,104720.0,0.27338393]
["bitfinex","BTCUSD",1750241094430,0.70839551,104730.0,104720.0,0.28293283]
["bitfinex","BTCUSD",1750241094895,0.70839551,104730.0,104720.0,0.28293302]
["bitfinex","BTCUSD",1750241095276,0.7179435,104730.0,104720.0,0.30203073]
["bitfinex","BTCUSD",1750241095590,0.52697626,104730.0,104720.0,0.30202963]
["bitfinex","BTCUSD",1750241095809,0.36809626,104730.0,104720.0,0.30202963]
["bitfinex","BTCUSD",1750241095991,0.53648462,104730.0,104720.0,0.30202963]
["bitfinex","BTCUSD",1750241096393,0.56861186,104730.0,104720.0,0.292481]
["bitfinex","BTCUSD",1750241096597,0.36809571,104730.0,104720.0,0.30202963]
["bitfinex","BTCUSD",1750241096794,0.53644389,104730.0,104720.0,0.30202963]
["bitfinex","BTCUSD",1750241097732,0.52744389,104730.0,104720.0,0.30102963]
["bitfinex","BTCUSD",1750241097932,0.53144389,104730.0,104720.0,0.30202963]
["bitfinex","BTCUSD",1750241098177,0.35454772,104730.0,104720.0,0.30302963]
["bitfinex","BTCUSD",1750241098583,0.50826772,104730.0,104720.0,0.30102963]
["bitfinex","BTCUSD",1750241098980,0.50172,104730.0,104720.0,0.30302963]
["bitfinex","BTCUSD",1750241099135,0.51126763,104730.0,104720.0,0.30302963]
["bitfinex","BTCUSD",1750241099343,0.52081553,104730.0,104720.0,0.30302963]
["bitfinex","BTCUSD",1750241099549,0.53036361,104730.0,104720.0,0.30302963]
["bitfinex","BTCUSD",1750241099751,0.61395261,104730.0,104720.0,0.293481]
["bitfinex","BTCUSD",1750241099931,0.62350097,104730.0,104720.0,0.28393228]
["bitfinex","BTCUSD",1750241100289,0.73087985,104730.0,104720.0,0.27438347]
["bitfinex","BTCUSD",1750241100493,0.72133195,104730.0,104720.0,0.0643]
["bitfinex","BTCUSD",1750241100649,0.7022356,104730.0,104720.0,0.0643]
["bitfinex","BTCUSD",1750241101266,0.7022356,104730.0,104720.0,0.26483475]
["bitfinex","BTCUSD",1750241101891,0.69268724,104730.0,104720.0,0.0643]
["bitfinex","BTCUSD",1750241102089,0.53396724,104730.0,104720.0,0.0643]
["bitfinex","BTCUSD",1750241102303,0.70215542,104730.0,104720.0,0.27438338]
["bitfinex","BTCUSD",1750241102487,0.70215542,104730.0,104720.0,0.07384927]
["bitfinex","BTCUSD",1750241102689,0.55306332,104730.0,104720.0,0.28393283]
["bitfinex","BTCUSD",1750241102942,0.72121168,104730.0,104720.0,0.28393283]
["bitfinex","BTCUSD",1750241103224,0.71166378,104730.0,104720.0,0.27438393]
["bitfinex","BTCUSD",1750241103666,0.71166378,104730.0,104720.0,0.28393302]
["bitfinex","BTCUSD",1750241104131,0.71166378,104730.0,104720.0,0.27438393]
["bitfinex","BTCUSD",1750241104386,0.76626946,104730.0,104720.0,0.27438393]
["bitfinex","BTCUSD",1750241104719,0.71166378,104730.0,104720.0,0.29348202]
["bitfinex","BTCUSD",1750241104921,0.71166378,104730.0,104720.0,0.30303092]
["bitfinex","BTCUSD",1750241106098,0.71166378,104730.0,104720.0,0.26483475]
["bitfinex","BTCUSD",1750241106301,0.71166378,104730.0,104720.0,0.07384927]
["bitfinex","BTCUSD",1750241106767,0.71166378,104730.0,104720.0,0.0643]
["bitfinex","BTCUSD",1750241106942,0.37166378,104730.0,104720.0,0.07384927]
["bitfinex","BTCUSD",1750241107259,0.37166378,104730.0,104720.0,0.27438393]
["bitfinex","BTCUSD",1750241107935,0.37166378,104730.0,104720.0,0.28393302]
["bitfinex","BTCUSD",1750241108145,0.37166378,104730.0,104720.0,0.29348202]
["bitfinex","BTCUSD",1750241108588,0.37166378,104730.0,104720.0,0.30303092]
["bitfinex","BTCUSD",1750241109043,0.37162378,104730.0,104720.0,0.30303046]
["bitfinex","BTCUSD",1750241109620,0.37162378,104730.0,104720.0,0.28393275]
["bitfinex","BTCUSD",1750241109838,0.37162378,104730.0,104720.0,0.29348165]
["bitfinex","BTCUSD",1750241112153,0.37162378,104730.0,104720.0,0.30303046]
["bitfinex","BTCUSD",1750241113709,0.71162378,104730.0,104720.0,0.27438375]
["bitfinex","BTCUSD",1750241113918,0.69252724,104730.0,104720.0,0.0643]
["bitfinex","BTCUSD",1750241114114,0.49856,104730.0,104720.0,0.27438393]
["bitfinex","BTCUSD",1750241114323,0.68952724,104730.0,104720.0,0.27438393]
["bitfinex","BTCUSD",1750241116462,0.71822224,104730.0,104720.0,0.27438393]
["bitfinex","BTCUSD",1750241117441,0.81334337,104730.0,104720.0,0.0643]
["bitfinex","BTCUSD",1750241117640,0.81334337,104730.0,104720.0,0.07384927]
["bitfinex","BTCUSD",1750241117837,0.71822224,104730.0,104720.0,0.07384927]
["bitfinex","BTCUSD",1750241118284,0.71822224,104730.0,104720.0,0.26483475]
["bitfinex","BTCUSD",1750241118575,0.71822224,104730.0,104720.0,0.27438393]
["bitfinex","BTCUSD",1750241118825,0.71822224,104730.0,104720.0,0.28393302]
["bitfinex","BTCUSD",1750241119833,0.72777042,104730.0,104720.0,0.29348192]
["bitfinex","BTCUSD",1750241120041,0.72777042,104730.0,104720.0,0.30303064]
["bitfinex","BTCUSD",1750241120653,0.72777042,104730.0,104720.0,0.29348192]
["bitfinex","BTCUSD",1750241120853,0.72777042,104730.0,104720.0,0.30303073]
["bitfinex","BTCUSD",1750241122399,0.38777042,104730.0,104720.0,0.29348192]
["bitfinex","BTCUSD",1750241123727,0.21589935,104730.0,104720.0,0.30303]
["bitfinex","BTCUSD",1750241123911,0.22544771,104730.0,104720.0,0.30303]
["bitfinex","BTCUSD",1750241124088,0.41641495,104730.0,104720.0,0.28393265]
["bitfinex","BTCUSD",1750241124271,0.40686705,104730.0,104720.0,0.28393265]
["bitfinex","BTCUSD",1750241124491,0.39731887,104730.0,104720.0,0.26483466]
["bitfinex","BTCUSD",1750241124696,0.4508014,104730.0,104720.0,0.0643]
["bitfinex","BTCUSD",1750241124911,0.4508014,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1750241125530,0.54704316,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1750241125726,0.57854316,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1750241126522,0.51551236,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1750241129311,0.54581236,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1750241131463,10.44523636,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1750241131712,5.39523636,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1750241137612,5.42676105,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1750241138048,5.52291027,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1750241139053,0.21010381,104710.0,104700.0,0.0871828]
["bitfinex","BTCUSD",1750241139282,0.40966381,104710.0,104700.0,0.0871828]
["bitfinex","BTCUSD",1750241140244,0.41066381,104710.0,104700.0,0.0911828]
["bitfinex","BTCUSD",1750241140474,0.41066381,104710.0,104700.0,0.10073389]
["bitfinex","BTCUSD",1750241140693,0.41166381,104710.0,104700.0,0.10573389]
["bitfinex","BTCUSD",1750241140896,0.41166381,104710.0,104700.0,0.30630667]
["bitfinex","BTCUSD",1750241141224,0.41166381,104710.0,104700.0,0.29675585]
["bitfinex","BTCUSD",1750241141427,0.4021139,104710.0,104700.0,0.10573389]
["bitfinex","BTCUSD",1750241141646,0.39256372,104710.0,104700.0,0.10573389]
["bitfinex","BTCUSD",1750241142249,0.45379023,104710.0,104700.0,0.10573389]
["bitfinex","BTCUSD",1750241142860,0.89003199,104710.0,104700.0,0.0961828]
["bitfinex","BTCUSD",1750241143317,0.82880548,104710.0,104700.0,0.0961828]
["bitfinex","BTCUSD",1750241144858,0.82880548,104710.0,104700.0,0.0353828]
["bitfinex","BTCUSD",1750241146255,0.82680548,104710.0,104700.0,0.0263828]
["bitfinex","BTCUSD",1750241146454,0.82780548,104710.0,104700.0,0.0283828]
["bitfinex","BTCUSD",1750241146664,0.82980548,104710.0,104700.0,0.0293828]
["bitfinex","BTCUSD",1750241146878,0.8763937,104710.0,104700.0,0.0263828]
["bitfinex","BTCUSD",1750241147083,0.8753937,104710.0,104700.0,0.0263828]
["bitfinex","BTCUSD",1750241147437,0.8753937,104710.0,104700.0,0.0283828]
["bitfinex","BTCUSD",1750241147438,0.8803937,104710.0,104700.0,0.0283828]
["bitfinex","BTCUSD",1750241148297,0.8803937,104710.0,104700.0,0.0610828]
["bitfinex","BTCUSD",1750241149223,0.87754422,104710.0,104700.0,0.0610828]
["bitfinex","BTCUSD",1750241149624,0.87754422,104710.0,104700.0,0.0283828]
["bitfinex","BTCUSD",1750241151141,0.92298507,104710.0,104700.0,0.0283828]
["bitfinex","BTCUSD",1750241151385,0.54059203,104690.0,104680.0,0.03256457]
["bitfinex","BTCUSD",1750241151597,0.83683379,104690.0,104680.0,0.06516457]
["bitfinex","BTCUSD",1750241152090,0.86554379,104690.0,104680.0,0.06516457]
["bitfinex","BTCUSD",1750241152738,0.89386179,104690.0,104680.0,0.06516457]
["bitfinex","BTCUSD",1750241153185,0.66954379,104690.0,104680.0,0.06616457]
["bitfinex","BTCUSD",1750241153401,0.87929552,104690.0,104680.0,0.06616457]
["bitfinex","BTCUSD",1750241154009,0.87929552,104690.0,104680.0,0.07571749]
["bitfinex","BTCUSD",1750241154201,0.89223795,104690.0,104680.0,0.06616457]
["bitfinex","BTCUSD",1750241154606,0.97983544,104690.0,104680.0,0.06716457]
["bitfinex","BTCUSD",1750241155350,0.97979544,104690.0,104680.0,0.06716457]
["bitfinex","BTCUSD",1750241155704,0.5340944,104690.0,104680.0,0.06716457]
["bitfinex","BTCUSD",1750241157448,0.54364622,104690.0,104680.0,0.06716457]
["bitfinex","BTCUSD",1750241159538,10.43048246,104680.0,104660.0,0.0642]
["bitfinex","BTCUSD",1750241159759,0.45507212,104670.0,104660.0,0.0001]
["bitfinex","BTCUSD",1750241159960,0.89122134,104670.0,104660.0,0.0001]
["bitfinex","BTCUSD",1750241160161,0.82378612,104670.0,104660.0,0.0321]
["bitfinex","BTCUSD",1750241160362,0.82378612,104670.0,104660.0,0.0633]
["bitfinex","BTCUSD",1750241160562,0.67513968,104670.0,104660.0,0.07285474]
["bitfinex","BTCUSD",1750241160765,0.56934436,104670.0,104660.0,0.25439497]
["bitfinex","BTCUSD",1750241160987,0.04782102,104670.0,104660.0,0.273504]
["bitfinex","BTCUSD",1750241161193,0.24786102,104670.0,104660.0,0.28353004]
["bitfinex","BTCUSD",1750241161401,0.38782047,104670.0,104660.0,0.28353023]
["bitfinex","BTCUSD",1750241161554,0.59741403,104670.0,104660.0,0.29308433]
["bitfinex","BTCUSD",1750241161761,0.60696768,104670.0,104660.0,0.29308433]
["bitfinex","BTCUSD",1750241162161,0.41648142,104670.0,104660.0,0.29308433]
["bitfinex","BTCUSD",1750241162364,1.01368465,104670.0,104660.0,0.00057194]
["bitfinex","BTCUSD",1750241162568,0.67613986,104670.0,104660.0,0.00057194]
["bitfinex","BTCUSD",1750241162779,0.87629986,104670.0,104660.0,0.26442165]
["bitfinex","BTCUSD",1750241162998,0.86874621,104670.0,104660.0,0.06377194]
["bitfinex","BTCUSD",1750241163218,0.86878621,104670.0,104660.0,0.06377194]
["bitfinex","BTCUSD",1750241163569,0.86778621,104670.0,104660.0,0.07332659]
["bitfinex","BTCUSD",1750241163771,0.68778994,104670.0,104660.0,0.06377194]
["bitfinex","BTCUSD",1750241163978,0.8784362,104670.0,104660.0,0.06377194]
["bitfinex","BTCUSD",1750241164199,0.8804362,104670.0,104660.0,0.06377194]
["bitfinex","BTCUSD",1750241165061,0.6802362,104670.0,104660.0,0.06377194]
["bitfinex","BTCUSD",1750241165265,0.8804362,104670.0,104660.0,0.06377194]
["bitfinex","BTCUSD",1750241173573,0.70183247,104670.0,104660.0,0.26442147]
["bitfinex","BTCUSD",1750241173776,0.86015247,104670.0,104660.0,0.06377194]
["bitfinex","BTCUSD",1750241175840,0.86015247,104670.0,104660.0,0.08288133]
["bitfinex","BTCUSD",1750241176061,0.86970612,104670.0,104660.0,0.28353086]
["bitfinex","BTCUSD",1750241176302,0.3822671,104670.0,104660.0,0.30263934]
["bitfinex","BTCUSD",1750241176509,0.57269985,104670.0,104660.0,0.30263934]
["bitfinex","BTCUSD",1750241176724,0.36310629,104670.0,104660.0,0.30263934]
["bitfinex","BTCUSD",1750241176940,0.54045331,104670.0,104660.0,0.30263934]
["bitfinex","BTCUSD",1750241177142,0.54045322,104670.0,104660.0,0.30263934]
["bitfinex","BTCUSD",1750241178254,0.344,104670.0,104660.0,0.30263934]
["bitfinex","BTCUSD",1750241178506,0.52142647,104670.0,104660.0,0.30263934]
["bitfinex","BTCUSD",1750241178676,0.36310638,104670.0,104660.0,0.30263934]
["bitfinex","BTCUSD",1750241178892,0.52142638,104670.0,104660.0,0.30263934]
["bitfinex","BTCUSD",1750241179085,0.53097985,104670.0,104660.0,0.30263934]
["bitfinex","BTCUSD",1750241179914,0.52142638,104670.0,104660.0,0.30263934]
["bitfinex","BTCUSD",1750241180378,0.53097985,104670.0,104660.0,0.30263934]
["bitfinex","BTCUSD",1750241180843,0.52142638,104670.0,104660.0,0.30263934]
["bitfinex","BTCUSD",1750241181144,0.53097985,104670.0,104660.0,0.30263934]
["bitfinex","BTCUSD",1750241181617,0.52142638,104670.0,104660.0,0.30263934]
["bitfinex","BTCUSD",1750241181857,0.62428414,104670.0,104660.0,0.30263934]
["bitfinex","BTCUSD",1750241182116,0.344,104670.0,104660.0,0.30263934]
["bitfinex","BTCUSD",1750241182365,0.5121531,104670.0,104660.0,0.30263934]
["bitfinex","BTCUSD",1750241182575,0.5026,104670.0,104660.0,0.30263934]
["bitfinex","BTCUSD",1750241183283,0.50256,104670.0,104660.0,0.30263934]
["bitfinex","BTCUSD",1750241184518,0.50248,104670.0,104660.0,0.30263934]
["bitfinex","BTCUSD",1750241185452,0.52158629,104670.0,104660.0,0.30263934]
["bitfinex","BTCUSD",1750241185689,0.5215862,104670.0,104660.0,0.30263934]
["bitfinex","BTCUSD",1750241186326,0.35355301,104670.0,104660.0,0.30263934]
["bitfinex","BTCUSD",1750241186543,0.40763364,104670.0,104660.0,0.30263934]
["bitfinex","BTCUSD",1750241187157,0.41718701,104670.0,104660.0,0.30263934]
["bitfinex","BTCUSD",1750241187361,0.40763364,104670.0,104660.0,0.30263934]
["bitfinex","BTCUSD",1750241187599,0.35355301,104670.0,104660.0,0.30263934]
["bitfinex","BTCUSD",1750241187769,0.3631062,104670.0,104660.0,0.30263934]
["bitfinex","BTCUSD",1750241188208,0.37265957,104670.0,104660.0,0.30263934]
["bitfinex","BTCUSD",1750241188750,0.37265948,104670.0,104660.0,0.30263934]
["bitfinex","BTCUSD",1750241189329,0.37265948,104670.0,104660.0,0.20122156]
["bitfinex","BTCUSD",1750241189330,0.72667769,104670.0,104660.0,0.20122156]
["bitfinex","BTCUSD",1750241189559,0.82282691,104670.0,104660.0,0.00057194]
["bitfinex","BTCUSD",1750241189735,0.84198554,104670.0,104660.0,0.00057194]
["bitfinex","BTCUSD",1750241190005,0.84198554,104670.0,104660.0,0.03377194]
["bitfinex","BTCUSD",1750241190780,0.84198554,104670.0,104660.0,0.00057194]
["bitfinex","BTCUSD",1750241191271,0.84198554,104670.0,104660.0,0.03127194]
["bitfinex","BTCUSD",1750241192743,0.66958412,104670.0,104660.0,0.06127194]
["bitfinex","BTCUSD",1750241194785,0.66958412,104670.0,104660.0,0.26192156]
["bitfinex","BTCUSD",1750241194990,0.74012442,104670.0,104660.0,0.28103023]
["bitfinex","BTCUSD",1750241195163,0.004,104670.0,104660.0,0.29058433]
["bitfinex","BTCUSD",1750241195367,0.01355319,104670.0,104660.0,0.29058433]
["bitfinex","BTCUSD",1750241195649,0.3535531,104670.0,104660.0,0.29058433]
["bitfinex","BTCUSD",1750241196055,0.36310629,104670.0,104660.0,0.29058433]
["bitfinex","BTCUSD",1750241196254,0.3535531,104670.0,104660.0,0.29058433]
["bitfinex","BTCUSD",1750241196669,0.43090008,104670.0,104660.0,0.29058433]
["bitfinex","BTCUSD",1750241196872,0.44045336,104670.0,104660.0,0.29058433]
["bitfinex","BTCUSD",1750241197122,0.3535531,104670.0,104660.0,0.29058433]
["bitfinex","BTCUSD",1750241197325,0.36310638,104670.0,104660.0,0.29058433]
["bitfinex","BTCUSD",1750241197573,0.3535531,104670.0,104660.0,0.29058433]
["bitfinex","BTCUSD",1750241198746,0.344,104670.0,104660.0,0.29058433]
["bitfinex","BTCUSD",1750241198924,0.3535531,104670.0,104660.0,0.29058433]
["bitfinex","BTCUSD",1750241200071,0.36310629,104670.0,104660.0,0.29058433]
["bitfinex","BTCUSD",1750241200244,0.3535531,104670.0,104660.0,0.29058433]
["bitfinex","BTCUSD",1750241200450,0.344,104670.0,104660.0,0.29058433]
["bitfinex","BTCUSD",1750241200658,0.3535531,104670.0,104660.0,0.29058433]
["bitfinex","BTCUSD",1750241200905,0.344,104670.0,104660.0,0.29058433]
["bitfinex","BTCUSD",1750241201103,0.36310611,104670.0,104660.0,0.29058433]
["bitfinex","BTCUSD",1750241201249,0.35355301,104670.0,104660.0,0.29058433]
["bitfinex","BTCUSD",1750241201810,0.344,104670.0,104660.0,0.29058433]
["bitfinex","BTCUSD",1750241202656,0.3535531,104670.0,104660.0,0.29058433]
["bitfinex","BTCUSD",1750241203275,0.344,104670.0,104660.0,0.29058433]
["bitfinex","BTCUSD",1750241204447,0.35355319,104670.0,104660.0,0.29058433]
["bitfinex","BTCUSD",1750241205556,0.3535531,104670.0,104660.0,0.29058433]
["bitfinex","BTCUSD",1750241205921,0.344,104670.0,104660.0,0.29058433]
["bitfinex","BTCUSD",1750241206901,0.3535531,104670.0,104660.0,0.29058433]
["bitfinex","BTCUSD",1750241207467,0.344,104670.0,104660.0,0.29058433]
["bitfinex","BTCUSD",1750241208960,0.004,104670.0,104660.0,0.29058433]
["bitfinex","BTCUSD",1750241209171,0.004,104670.0,104660.0,0.76137136]
["bitfinex","BTCUSD",1750241209809,0.002,104670.0,104660.0,0.76137136]
["bitfinex","BTCUSD",1750241210018,0.49808,104690.0,104680.0,0.28521612]
["bitfinex","BTCUSD",1750241210225,0.34,104690.0,104680.0,0.28521612]
["bitfinex","BTCUSD",1750241211707,0.34955128,104690.0,104680.0,0.28521612]
["bitfinex","BTCUSD",1750241211914,0.35910283,104690.0,104680.0,0.28521612]
["bitfinex","BTCUSD",1750241212216,0.36010283,104690.0,104680.0,0.28521612]
["bitfinex","BTCUSD",1750241212422,0.36210283,104690.0,104680.0,0.28521612]
["bitfinex","BTCUSD",1750241212881,0.60212981,104690.0,104680.0,0.21016402]
["bitfinex","BTCUSD",1750241213081,0.55314385,104690.0,104680.0,0.21016402]
["bitfinex","BTCUSD",1750241213325,0.56269586,104690.0,104680.0,0.28381648]
["bitfinex","BTCUSD",1750241213526,0.56269586,104690.0,104680.0,0.27426402]
["bitfinex","BTCUSD",1750241213724,0.56269586,104690.0,104680.0,0.26471138]
["bitfinex","BTCUSD",1750241213725,0.56069586,104690.0,104680.0,0.26471138]
["bitfinex","BTCUSD",1750241213909,0.55214413,104690.0,104680.0,0.27426421]
["bitfinex","BTCUSD",1750241214466,0.55114413,104690.0,104680.0,0.27426421]
["bitfinex","BTCUSD",1750241215079,0.55214395,104690.0,104680.0,0.27426421]
["bitfinex","BTCUSD",1750241215357,0.55214395,104690.0,104680.0,0.28381676]
["bitfinex","BTCUSD",1750241215560,0.54259222,104690.0,104680.0,0.27426421]
["bitfinex","BTCUSD",1750241215721,0.53304021,104690.0,104680.0,0.27426421]
["bitfinex","BTCUSD",1750241216526,0.53304021,104690.0,104680.0,0.28381695]
["bitfinex","BTCUSD",1750241216722,0.53304021,104690.0,104680.0,0.29336959]
["bitfinex","BTCUSD",1750241216949,0.53304021,104690.0,104680.0,0.28381695]
["bitfinex","BTCUSD",1750241217104,0.53304021,104690.0,104680.0,0.27426421]
["bitfinex","BTCUSD",1750241217464,0.53304021,104690.0,104680.0,0.28381695]
["bitfinex","BTCUSD",1750241217673,0.53304021,104690.0,104680.0,0.29336959]
["bitfinex","BTCUSD",1750241218635,0.53304021,104690.0,104680.0,0.30292214]
["bitfinex","BTCUSD",1750241218861,0.53304021,104690.0,104680.0,0.28381695]
["bitfinex","BTCUSD",1750241219276,0.53304021,104690.0,104680.0,0.27426421]
["bitfinex","BTCUSD",1750241220214,0.19304021,104690.0,104680.0,0.27426421]
["bitfinex","BTCUSD",1750241221183,0.19304021,104690.0,104680.0,0.28381695]
["bitfinex","BTCUSD",1750241222511,0.19304021,104690.0,104680.0,0.27426421]
["bitfinex","BTCUSD",1750241223005,0.19304021,104690.0,104680.0,0.26471138]
["bitfinex","BTCUSD",1750241223368,0.19304021,104690.0,104680.0,0.0641]
["bitfinex","BTCUSD",1750241224162,0.19304021,104690.0,104680.0,0.07365292]
["bitfinex","BTCUSD",1750241224359,0.19304021,104690.0,104680.0,0.28381695]
["bitfinex","BTCUSD",1750241224541,0.19304021,104690.0,104680.0,0.27426421]
["bitfinex","BTCUSD",1750241225147,0.19304021,104690.0,104680.0,0.26471138]
["bitfinex","BTCUSD",1750241228200,0.19304021,104690.0,104680.0,0.07365292]
["bitfinex","BTCUSD",1750241228928,0.19304021,104690.0,104680.0,0.28381695]
["bitfinex","BTCUSD",1750241230040,0.19304021,104690.0,104680.0,0.27426421]
["bitfinex","BTCUSD",1750241231021,0.20061129,104680.0,104670.0,0.26551463]
["bitfinex","BTCUSD",1750241232352,0.20161129,104680.0,104670.0,0.26551463]
["bitfinex","BTCUSD",1750241232626,0.20361129,104680.0,104670.0,0.26551463]
["bitfinex","BTCUSD",1750241233066,0.20361129,104680.0,104670.0,0.27506819]
["bitfinex","BTCUSD",1750241233279,0.20361129,104680.0,104670.0,0.28462184]
["bitfinex","BTCUSD",1750241233623,0.20361129,104680.0,104670.0,0.26551463]
["bitfinex","BTCUSD",1750241233825,0.20361129,104680.0,104670.0,0.27506828]
["bitfinex","BTCUSD",1750241234022,0.20361129,104680.0,104670.0,0.28462184]
["bitfinex","BTCUSD",1750241234532,0.20361129,104680.0,104670.0,0.29417531]
["bitfinex","BTCUSD",1750241238197,0.54361129,104680.0,104670.0,0.29417531]
["bitfinex","BTCUSD",1750241238406,0.36210483,104680.0,104670.0,0.30372804]
["bitfinex","BTCUSD",1750241238560,0.37165747,104680.0,104670.0,0.30372804]
["bitfinex","BTCUSD",1750241238767,0.343,104680.0,104670.0,0.30372804]
["bitfinex","BTCUSD",1750241238967,0.01255228,104680.0,104670.0,0.30372804]
["bitfinex","BTCUSD",1750241239195,0.003,104680.0,104670.0,0.30372804]
["bitfinex","BTCUSD",1750241239617,0.0125521,104680.0,104670.0,0.30372804]
["bitfinex","BTCUSD",1750241239822,0.003,104680.0,104670.0,0.30372804]
["bitfinex","BTCUSD",1750241242174,0.003,104680.0,104670.0,0.28512833]
["bitfinex","BTCUSD",1750241242982,0.003,104680.0,104670.0,0.38137009]
["bitfinex","BTCUSD",1750241247439,0.003,104680.0,104670.0,0.28512833]
["bitfinex","BTCUSD",1750241247821,0.003,104680.0,104670.0,0.44236833]
["bitfinex","BTCUSD",1750241250739,0.003,104680.0,104670.0,0.45131582]
["bitfinex","BTCUSD",1750241251394,0.003,104680.0,104670.0,0.46920997]
["bitfinex","BTCUSD",1750241252028,0.38775766,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1750241252244,0.38775766,104690.0,104680.0,0.31205776]
["bitfinex","BTCUSD",1750241252461,0.3877582,104690.0,104680.0,0.31205776]
["bitfinex","BTCUSD",1750241252676,0.36865465,104690.0,104680.0,0.31205776]
["bitfinex","BTCUSD",1750241253127,0.36965465,104690.0,104680.0,0.31305776]
["bitfinex","BTCUSD",1750241253557,0.36965465,104690.0,104680.0,0.28621612]
["bitfinex","BTCUSD",1750241253790,0.37165465,104690.0,104680.0,0.31305574]
["bitfinex","BTCUSD",1750241254036,0.37165465,104690.0,104680.0,0.02783962]
["bitfinex","BTCUSD",1750241254037,0.64938552,104690.0,104680.0,0.02783962]
["bitfinex","BTCUSD",1750241254285,0.71119252,104690.0,104680.0,0.02783962]
["bitfinex","BTCUSD",1750241254516,0.73390667,104690.0,104680.0,0.02783962]
["bitfinex","BTCUSD",1750241254731,0.73390693,104690.0,104680.0,0.02783962]
["bitfinex","BTCUSD",1750241255397,0.83005615,104690.0,104680.0,0.02783962]
["bitfinex","BTCUSD",1750241255821,0.73390693,104690.0,104680.0,0.02783962]
["bitfinex","BTCUSD",1750241256038,0.73390693,104690.0,104680.0,0.0278401]
["bitfinex","BTCUSD",1750241256247,0.70080693,104690.0,104680.0,0.23800431]
["bitfinex","BTCUSD",1750241256465,0.33809252,104690.0,104680.0,0.23800419]
["bitfinex","BTCUSD",1750241257152,0.33809252,104690.0,104680.0,0.23635372]
["bitfinex","BTCUSD",1750241257992,0.33809252,104690.0,104680.0,0.23635295]
["bitfinex","BTCUSD",1750241258222,0.33809252,104690.0,104680.0,0.2184604]
["bitfinex","BTCUSD",1750241258433,0.33809252,104690.0,104680.0,0.23635214]
["bitfinex","BTCUSD",1750241259284,0.67809252,104690.0,104680.0,0.23635216]
["bitfinex","BTCUSD",1750241260753,0.66854088,104690.0,104680.0,0.02683842]
["bitfinex","BTCUSD",1750241261786,0.66854088,104690.0,104680.0,0.2274498]
["bitfinex","BTCUSD",1750241262009,0.66854088,104690.0,104680.0,0.23700263]
["bitfinex","BTCUSD",1750241263092,0.66854088,104690.0,104680.0,0.03639134]
["bitfinex","BTCUSD",1750241263784,0.66854088,104690.0,104680.0,0.23700263]
["bitfinex","BTCUSD",1750241264875,0.66854088,104690.0,104680.0,0.23700417]
["bitfinex","BTCUSD",1750241265534,0.67809252,104690.0,104680.0,0.32020909]
["bitfinex","BTCUSD",1750241265755,0.68764453,104690.0,104680.0,0.32020909]
["bitfinex","BTCUSD",1750241266194,0.68764453,104690.0,104680.0,0.31065672]
["bitfinex","BTCUSD",1750241266402,0.65893753,104690.0,104680.0,0.31065672]
["bitfinex","BTCUSD",1750241267484,0.68166044,104690.0,104680.0,0.29276342]
["bitfinex","BTCUSD",1750241267695,0.6721088,104690.0,104680.0,0.31066174]
["bitfinex","BTCUSD",1750241269358,0.66255689,104690.0,104680.0,0.29276361]
["bitfinex","BTCUSD",1750241270202,0.66255689,104690.0,104680.0,0.30231625]
["bitfinex","BTCUSD",1750241270604,0.65300488,104690.0,104680.0,0.29276361]
["bitfinex","BTCUSD",1750241270749,0.65300488,104690.0,104680.0,0.28381695]
["bitfinex","BTCUSD",1750241272263,0.65300488,104690.0,104680.0,0.2933695]
["bitfinex","BTCUSD",1750241273347,0.65300488,104690.0,104680.0,0.28381695]
["bitfinex","BTCUSD",1750241274855,0.65300488,104690.0,104680.0,0.29336959]
["bitfinex","BTCUSD",1750241276754,0.38482628,104690.0,104680.0,0.30292132]
["bitfinex","BTCUSD",1750241276981,0.52861538,104690.0,104680.0,0.30292132]
["bitfinex","BTCUSD",1750241277190,0.51906337,104690.0,104680.0,0.30292132]
["bitfinex","BTCUSD",1750241277408,0.51906283,104690.0,104680.0,0.30292132]
["bitfinex","BTCUSD",1750241277619,0.53816629,104690.0,104680.0,0.30292132]
["bitfinex","BTCUSD",1750241277828,0.37165429,104690.0,104680.0,0.30292132]
["bitfinex","BTCUSD",1750241278058,0.003,104690.0,104680.0,0.30292132]
["bitfinex","BTCUSD",1750241278273,0.35255137,104690.0,104680.0,0.30292132]
["bitfinex","BTCUSD",1750241278710,0.36210283,104690.0,104680.0,0.30292132]
["bitfinex","BTCUSD",1750241278923,0.37165447,104690.0,104680.0,0.30292132]
["bitfinex","BTCUSD",1750241279363,0.38120629,104690.0,104680.0,0.30164132]
["bitfinex","BTCUSD",1750241279572,0.37165447,104690.0,104680.0,0.30164132]
["bitfinex","BTCUSD",1750241279797,0.3812062,104690.0,104680.0,0.30164132]
["bitfinex","BTCUSD",1750241281086,0.37165447,104690.0,104680.0,0.31955153]
["bitfinex","BTCUSD",1750241281723,0.3812062,104690.0,104680.0,0.31955153]
["bitfinex","BTCUSD",1750241281951,0.39075802,104690.0,104680.0,0.31955153]
["bitfinex","BTCUSD",1750241282383,0.35255137,104690.0,104680.0,0.31955153]
["bitfinex","BTCUSD",1750241282614,0.36210301,104690.0,104680.0,0.31955153]
["bitfinex","BTCUSD",1750241283473,0.37165474,104690.0,104680.0,0.31955153]
["bitfinex","BTCUSD",1750241283956,0.36210301,104690.0,104680.0,0.31955153]
["bitfinex","BTCUSD",1750241284169,0.36210292,104690.0,104680.0,0.31955153]
["bitfinex","BTCUSD",1750241284377,0.36210292,104690.0,104680.0,0.31955449]
["bitfinex","BTCUSD",1750241284622,0.35255137,104690.0,104680.0,0.31955449]
["bitfinex","BTCUSD",1750241284845,0.003,104690.0,104680.0,0.31955449]
["bitfinex","BTCUSD",1750241285081,0.003,104690.0,104680.0,0.57271625]
["bitfinex","BTCUSD",1750241285288,0.003,104690.0,104680.0,0.80388237]
["bitfinex","BTCUSD",1750241285718,0.002,104690.0,104680.0,0.5872571]
["bitfinex","BTCUSD",1750241286163,0.003,104690.0,104680.0,0.5882571]
["bitfinex","BTCUSD",1750241286585,0.003,104690.0,104680.0,0.80488237]
["bitfinex","BTCUSD",1750241287025,0.001,104690.0,104680.0,0.80484851]
["bitfinex","BTCUSD",1750241287235,0.002,104690.0,104680.0,0.80884851]
["bitfinex","BTCUSD",1750241287679,0.002,104690.0,104680.0,0.80784851]
["bitfinex","BTCUSD",1750241287680,0.001,104690.0,104680.0,0.80784851]
["bitfinex","BTCUSD",1750241288089,0.002,104690.0,104680.0,0.81084851]
["bitfinex","BTCUSD",1750241288510,0.002,104690.0,104680.0,0.84012009]
["bitfinex","BTCUSD",1750241288726,0.001,104690.0,104680.0,0.83712009]
["bitfinex","BTCUSD",1750241289188,0.002,104690.0,104680.0,0.84112009]
["bitfinex","BTCUSD",1750241289830,0.002,104690.0,104680.0,0.62447278]
["bitfinex","BTCUSD",1750241290053,0.001,104690.0,104680.0,0.83709805]
["bitfinex","BTCUSD",1750241290264,0.002,104690.0,104680.0,0.84309805]
["bitfinex","BTCUSD",1750241292018,0.002,104690.0,104680.0,0.82524078]
["bitfinex","BTCUSD",1750241294774,0.002,104690.0,104680.0,0.60861551]
["bitfinex","BTCUSD",1750241294984,0.002,104690.0,104680.0,0.66832078]
["bitfinex","BTCUSD",1750241295198,0.002,104690.0,104680.0,0.82520078]
["bitfinex","BTCUSD",1750241301403,0.002,104690.0,104680.0,0.49261551]
["bitfinex","BTCUSD",1750241301602,0.002,104690.0,104680.0,0.86612078]
["bitfinex","BTCUSD",1750241302530,0.002,104690.0,104680.0,0.66832078]
["bitfinex","BTCUSD",1750241302746,0.002,104690.0,104680.0,0.86612078]
["bitfinex","BTCUSD",1750241302991,0.03819507,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1750241303245,0.10489818,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1750241303699,0.09534928,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1750241304248,0.10698859,104720.0,104710.0,0.22065317]
["bitfinex","BTCUSD",1750241304473,0.09743978,104720.0,104710.0,0.22065317]
["bitfinex","BTCUSD",1750241304667,0.09843978,104720.0,104710.0,0.22165317]
["bitfinex","BTCUSD",1750241305321,0.10798859,104720.0,104710.0,0.22165317]
["bitfinex","BTCUSD",1750241305477,0.1079885,104720.0,104710.0,0.22165317]
["bitfinex","BTCUSD",1750241305671,0.08889115,104720.0,104710.0,0.22165317]
["bitfinex","BTCUSD",1750241305918,0.0030905,104720.0,104710.0,0.28405317]
["bitfinex","BTCUSD",1750241308045,0.0030905,104720.0,104710.0,0.28305317]
["bitfinex","BTCUSD",1750241308249,9.05e-05,104720.0,104710.0,0.28205317]
["bitfinex","BTCUSD",1750241308565,0.0020905,104720.0,104710.0,0.28705317]
["bitfinex","BTCUSD",1750241309728,0.57816554,104740.0,104730.0,0.21006368]
["bitfinex","BTCUSD",1750241309968,0.5877128,104740.0,104730.0,0.21961167]
["bitfinex","BTCUSD",1750241310928,0.5877128,104740.0,104730.0,0.23015957]
["bitfinex","BTCUSD",1750241311169,0.5947128,104740.0,104730.0,0.23115957]
["bitfinex","BTCUSD",1750241311569,0.60602927,104740.0,104730.0,0.23115957]
["bitfinex","BTCUSD",1750241312028,0.60602927,104740.0,104730.0,0.21206368]
["bitfinex","BTCUSD",1750241312524,0.60732927,104740.0,104730.0,0.21206368]
["bitfinex","BTCUSD",1750241312741,0.70347849,104740.0,104730.0,0.21206368]
["bitfinex","BTCUSD",1750241312979,0.35831647,104740.0,104730.0,0.23115939]
["bitfinex","BTCUSD",1750241313217,0.37741,104740.0,104730.0,0.29225939]
["bitfinex","BTCUSD",1750241313435,0.3678631,104740.0,104730.0,0.29225939]
["bitfinex","BTCUSD",1750241313658,0.01831647,104740.0,104730.0,0.29225939]
["bitfinex","BTCUSD",1750241314099,0.007,104740.0,104730.0,0.29225939]
["bitfinex","BTCUSD",1750241314532,0.007,104740.0,104730.0,0.38850115]
["bitfinex","BTCUSD",1750241316537,0.005,104740.0,104730.0,0.38750115]
["bitfinex","BTCUSD",1750241316746,0.006,104740.0,104730.0,0.38950115]
["bitfinex","BTCUSD",1750241316966,0.001,104740.0,104730.0,0.38850115]
["bitfinex","BTCUSD",1750241317171,0.001952,104740.0,104730.0,0.38950115]
["bitfinex","BTCUSD",1750241317780,0.001952,104740.0,104730.0,0.54634115]
["bitfinex","BTCUSD",1750241320888,0.29779445,104740.0,104730.0,0.2035156]
["bitfinex","BTCUSD",1750241321118,0.29779445,104740.0,104730.0,0.003]
["bitfinex","BTCUSD",1750241321119,0.7112256,104740.0,104730.0,0.003]
["bitfinex","BTCUSD",1750241321329,0.67937624,104740.0,104730.0,0.003]
["bitfinex","BTCUSD",1750241321543,0.43859863,104740.0,104730.0,0.19396724]
["bitfinex","BTCUSD",1750241321747,0.43729863,104740.0,104730.0,0.22261149]
["bitfinex","BTCUSD",1750241321951,0.55199544,104740.0,104730.0,0.22261149]
["bitfinex","BTCUSD",1750241322827,0.55199544,104740.0,104730.0,0.21306368]
["bitfinex","BTCUSD",1750241323452,0.55199544,104740.0,104730.0,0.22261167]
["bitfinex","BTCUSD",1750241323654,0.36104643,104740.0,104730.0,0.23215939]
["bitfinex","BTCUSD",1750241323858,0.55199544,104740.0,104730.0,0.22261167]
["bitfinex","BTCUSD",1750241324916,0.63989758,104740.0,104730.0,0.003]
["bitfinex","BTCUSD",1750241325353,0.63989758,104740.0,104730.0,0.01254836]
["bitfinex","BTCUSD",1750241325571,0.20374836,104740.0,104730.0,0.2035156]
["bitfinex","BTCUSD",1750241325795,0.54244836,104740.0,104730.0,0.22261205]
["bitfinex","BTCUSD",1750241326048,0.54244836,104740.0,104730.0,0.23216013]
["bitfinex","BTCUSD",1750241326535,0.54244836,104740.0,104730.0,0.21306387]
["bitfinex","BTCUSD",1750241327416,0.53290101,104740.0,104730.0,0.003]
["bitfinex","BTCUSD",1750241327630,0.5725946,104740.0,104730.0,0.003]
["bitfinex","BTCUSD",1750241328075,0.54244836,104740.0,104730.0,0.2130635]
["bitfinex","BTCUSD",1750241328944,0.54244836,104740.0,104730.0,0.2434635]
["bitfinex","BTCUSD",1750241329172,0.20244836,104740.0,104730.0,0.2434635]
["bitfinex","BTCUSD",1750241329396,0.54244836,104740.0,104730.0,0.2434635]
["bitfinex","BTCUSD",1750241329622,0.54244836,104740.0,104730.0,0.24346369]
["bitfinex","BTCUSD",1750241330792,0.54244836,104740.0,104730.0,0.0334]
["bitfinex","BTCUSD",1750241331021,0.60609008,104740.0,104730.0,0.003]
["bitfinex","BTCUSD",1750241333728,0.53290101,104740.0,104730.0,0.003]
["bitfinex","BTCUSD",1750241333934,0.54244782,104740.0,104730.0,0.21306378]
["bitfinex","BTCUSD",1750241334139,0.55199527,104740.0,104730.0,0.21306378]
["bitfinex","BTCUSD",1750241334361,0.54244846,104740.0,104730.0,0.21306387]
["bitfinex","BTCUSD",1750241336493,0.54374846,104740.0,104730.0,0.21306387]
["bitfinex","BTCUSD",1750241336707,0.54244846,104740.0,104730.0,0.22261205]
["bitfinex","BTCUSD",1750241337131,0.54244846,104740.0,104730.0,0.21306387]
["bitfinex","BTCUSD",1750241337567,0.55562823,104740.0,104730.0,0.01254836]
["bitfinex","BTCUSD",1750241338202,0.55562823,104740.0,104730.0,0.2035156]
["bitfinex","BTCUSD",1750241338416,0.55562823,104740.0,104730.0,0.21306378]
["bitfinex","BTCUSD",1750241338867,0.55562823,104740.0,104730.0,0.003]
["bitfinex","BTCUSD",1750241339293,0.55562823,104740.0,104730.0,0.01254827]
["bitfinex","BTCUSD",1750241339517,0.55562823,104740.0,104730.0,0.0363]
["bitfinex","BTCUSD",1750241339726,0.55562823,104740.0,104730.0,0.003]
["bitfinex","BTCUSD",1750241340390,0.55562823,104740.0,104730.0,0.0359]
["bitfinex","BTCUSD",1750241340602,0.55562823,104740.0,104730.0,0.0664]
["bitfinex","BTCUSD",1750241341246,0.55562823,104740.0,104730.0,0.07594836]
["bitfinex","BTCUSD",1750241342151,0.59650823,104740.0,104730.0,0.27646378]
["bitfinex","BTCUSD",1750241342368,0.74967526,104740.0,104730.0,0.28601177]
["bitfinex","BTCUSD",1750241342800,0.74967526,104740.0,104730.0,0.29555967]
["bitfinex","BTCUSD",1750241343018,0.74967526,104740.0,104730.0,0.27646378]
["bitfinex","BTCUSD",1750241343235,0.74967526,104740.0,104730.0,0.28601186]
["bitfinex","BTCUSD",1750241344118,0.74967526,104740.0,104730.0,0.27646378]
["bitfinex","BTCUSD",1750241344330,0.74012827,104740.0,104730.0,0.07594836]
["bitfinex","BTCUSD",1750241344767,0.74012827,104740.0,104730.0,0.0664]
["bitfinex","BTCUSD",1750241344976,0.73058101,104740.0,104730.0,0.0664]
["bitfinex","BTCUSD",1750241345424,0.73058101,104740.0,104730.0,0.065]
["bitfinex","BTCUSD",1750241347870,0.75334136,104740.0,104730.0,0.065]
["bitfinex","BTCUSD",1750241350107,0.75334136,104740.0,104730.0,0.07454836]
["bitfinex","BTCUSD",1750241350605,0.75334136,104740.0,104730.0,0.065]
["bitfinex","BTCUSD",1750241355018,0.75334136,104740.0,104730.0,0.07454836]
["bitfinex","BTCUSD",1750241355913,0.75334136,104740.0,104730.0,0.065]
["bitfinex","BTCUSD",1750241356973,0.55566136,104740.0,104730.0,0.065]
["bitfinex","BTCUSD",1750241357174,0.75330136,104740.0,104730.0,0.065]
["bitfinex","BTCUSD",1750241357791,0.84945058,104740.0,104730.0,0.065]
["bitfinex","BTCUSD",1750241359959,0.94569234,104740.0,104730.0,0.0345]
["bitfinex","BTCUSD",1750241360147,0.94569234,104740.0,104730.0,0.0016]
["bitfinex","BTCUSD",1750241361244,0.94474034,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1750241361446,0.94474034,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1750241361788,0.84859112,104740.0,104730.0,0.0651]
["bitfinex","BTCUSD",1750241361987,0.84759112,104740.0,104730.0,0.0641]
["bitfinex","BTCUSD",1750241362196,0.84959112,104740.0,104730.0,0.0651]
["bitfinex","BTCUSD",1750241364861,0.87792291,104740.0,104730.0,0.0651]
["bitfinex","BTCUSD",1750241365203,0.87792291,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1750241365407,0.97407213,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1750241366103,0.97425121,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1750241366492,0.97425121,104740.0,104730.0,0.0628]
["bitfinex","BTCUSD",1750241367101,0.77661121,104740.0,104730.0,0.0628]
["bitfinex","BTCUSD",1750241367315,0.84961798,104740.0,104730.0,0.0628]
["bitfinex","BTCUSD",1750241367529,0.87810199,104740.0,104730.0,0.0628]
["bitfinex","BTCUSD",1750241367734,0.84961798,104740.0,104730.0,0.0628]
["bitfinex","BTCUSD",1750241367968,0.87810199,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1750241368174,1.00610057,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1750241368377,1.00610057,104740.0,104710.0,0.21965299]
["bitfinex","BTCUSD",1750241368378,0.02864918,104710.0,104700.0,0.21010706]
["bitfinex","BTCUSD",1750241368577,0.02864918,104710.0,104700.0,0.21019756]
["bitfinex","BTCUSD",1750241368986,0.02864918,104710.0,104700.0,0.27639756]
["bitfinex","BTCUSD",1750241369641,0.02864918,104710.0,104700.0,0.28594838]
["bitfinex","BTCUSD",1750241369846,0.02964918,104710.0,104700.0,0.28794838]
["bitfinex","BTCUSD",1750241370272,0.02009918,104710.0,104700.0,0.28794838]
["bitfinex","BTCUSD",1750241370484,0.02964909,104710.0,104700.0,0.28794838]
["bitfinex","BTCUSD",1750241370733,0.03064909,104710.0,104700.0,0.28994838]
["bitfinex","BTCUSD",1750241371155,0.4825343,104720.0,104710.0,0.21010381]
["bitfinex","BTCUSD",1750241371360,0.5349558,104720.0,104710.0,0.29540317]
["bitfinex","BTCUSD",1750241371566,0.35909753,104720.0,104710.0,0.29540317]
["bitfinex","BTCUSD",1750241371786,0.34,104720.0,104710.0,0.29540317]
["bitfinex","BTCUSD",1750241372303,0.341,104720.0,104710.0,0.29640317]
["bitfinex","BTCUSD",1750241372517,0.342,104720.0,104710.0,0.29740317]
["bitfinex","BTCUSD",1750241374880,0.002,104720.0,104710.0,0.29740317]
["bitfinex","BTCUSD",1750241377406,0.02109717,104720.0,104710.0,0.29740317]
["bitfinex","BTCUSD",1750241377619,0.03064598,104720.0,104710.0,0.29740317]
["bitfinex","BTCUSD",1750241377829,0.04019498,104720.0,104710.0,0.29740317]
["bitfinex","BTCUSD",1750241378476,0.002,104720.0,104710.0,0.29740317]
["bitfinex","BTCUSD",1750241381517,0.001,104720.0,104710.0,0.29640317]
["bitfinex","BTCUSD",1750241381690,0.001,104720.0,104710.0,0.29740317]
["bitfinex","BTCUSD",1750241382111,0.40097083,104730.0,104720.0,0.28263219]
["bitfinex","BTCUSD",1750241383596,0.40197083,104730.0,104720.0,0.28363237]
["bitfinex","BTCUSD",1750241383822,0.65720027,104730.0,104720.0,0.064]
["bitfinex","BTCUSD",1750241384030,0.64765218,104730.0,104720.0,0.064]
["bitfinex","BTCUSD",1750241384835,0.56529445,104730.0,104720.0,0.064]
["bitfinex","BTCUSD",1750241385894,0.56529445,104730.0,104720.0,0.07354927]
["bitfinex","BTCUSD",1750241386523,0.60617445,104730.0,104720.0,0.07354927]
["bitfinex","BTCUSD",1750241388127,0.60617445,104730.0,104720.0,0.064]
["bitfinex","BTCUSD",1750241390484,0.70241621,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1750241390695,0.79856543,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1750241392038,0.85913621,104730.0,104720.0,0.0653]
["bitfinex","BTCUSD",1750241395257,0.88760977,104730.0,104720.0,0.0653]
["bitfinex","BTCUSD",1750241402068,0.69000977,104730.0,104720.0,0.0653]
["bitfinex","BTCUSD",1750241402274,0.88756977,104730.0,104720.0,0.26583466]
["bitfinex","BTCUSD",1750241402536,0.85909621,104730.0,104720.0,0.27538366]
["bitfinex","BTCUSD",1750241402687,0.85909621,104730.0,104720.0,0.28493256]
["bitfinex","BTCUSD",1750241403108,0.85909621,104730.0,104720.0,0.29448137]
["bitfinex","BTCUSD",1750241403272,0.86864429,104730.0,104720.0,0.28493256]
["bitfinex","BTCUSD",1750241404148,0.86864429,104730.0,104720.0,0.27538366]
["bitfinex","BTCUSD",1750241404349,0.86864429,104730.0,104720.0,0.26583466]
["bitfinex","BTCUSD",1750241404819,0.52864429,104730.0,104720.0,0.27538375]
["bitfinex","BTCUSD",1750241405035,0.08471474,104730.0,104720.0,0.28493275]
["bitfinex","BTCUSD",1750241405247,0.04019252,104730.0,104720.0,0.29448147]
["bitfinex","BTCUSD",1750241405452,0.23771252,104730.0,104720.0,0.29448147]
["bitfinex","BTCUSD",1750241406509,0.23771252,104730.0,104720.0,0.3040301]
["bitfinex","BTCUSD",1750241406899,0.41913195,104730.0,104720.0,0.28493275]
["bitfinex","BTCUSD",1750241407101,0.4419108,104730.0,104720.0,0.28493275]
["bitfinex","BTCUSD",1750241407732,0.43236272,104730.0,104720.0,0.28493275]
["bitfinex","BTCUSD",1750241407936,0.76281445,104730.0,104720.0,0.27538375]
["bitfinex","BTCUSD",1750241409309,0.76281445,104730.0,104720.0,0.28493265]
["bitfinex","BTCUSD",1750241409510,0.76281445,104730.0,104720.0,0.29448146]
["bitfinex","BTCUSD",1750241410195,0.76281445,104730.0,104720.0,0.30403018]
["bitfinex","BTCUSD",1750241412357,0.76281445,104730.0,104720.0,0.29448146]
["bitfinex","BTCUSD",1750241413696,0.58139529,104730.0,104720.0,0.30403018]
["bitfinex","BTCUSD",1750241413879,0.60049119,104730.0,104720.0,0.30402963]
["bitfinex","BTCUSD",1750241414408,0.59094292,104730.0,104720.0,0.30402963]
["bitfinex","BTCUSD",1750241416843,0.02477885,104730.0,104720.0,0.30402963]
["bitfinex","BTCUSD",1750241417083,0.002,104730.0,104720.0,0.61689666]
["bitfinex","BTCUSD",1750241418363,0.001,104730.0,104720.0,0.61589666]
["bitfinex","BTCUSD",1750241418853,0.001,104730.0,104720.0,0.61989666]
["bitfinex","BTCUSD",1750241419277,0.34,104750.0,104740.0,0.28239025]
["bitfinex","BTCUSD",1750241419526,0.04089,104760.0,104750.0,0.28236929]
["bitfinex","BTCUSD",1750241419739,0.38089,104760.0,104750.0,0.28236929]
["bitfinex","BTCUSD",1750241419956,0.04089,104760.0,104750.0,0.28236929]
["bitfinex","BTCUSD",1750241420199,0.38089,104760.0,104750.0,0.28236929]
["bitfinex","BTCUSD",1750241420423,5e-05,104760.0,104750.0,0.53529105]
["bitfinex","BTCUSD",1750241420641,9.748e-05,104760.0,104750.0,0.53529105]
["bitfinex","BTCUSD",1750241421081,0.00209748,104760.0,104750.0,0.53629105]
["bitfinex","BTCUSD",1750241422216,0.00709748,104760.0,104750.0,0.53729105]
["bitfinex","BTCUSD",1750241422423,0.00509748,104760.0,104750.0,0.53629105]
["bitfinex","BTCUSD",1750241422636,9.748e-05,104760.0,104750.0,0.53629105]
["bitfinex","BTCUSD",1750241422843,0.00109748,104760.0,104750.0,0.53729105]
["bitfinex","BTCUSD",1750241434965,0.02973271,104760.0,104750.0,0.28436965]
["bitfinex","BTCUSD",1750241435211,0.37927833,104760.0,104750.0,0.29391564]
["bitfinex","BTCUSD",1750241435460,0.37927833,104760.0,104750.0,0.45051564]
["bitfinex","BTCUSD",1750241435693,0.37927833,104760.0,104750.0,0.29391564]
["bitfinex","BTCUSD",1750241435918,0.57019089,104760.0,104750.0,0.28436965]
["bitfinex","BTCUSD",1750241436364,0.57019089,104760.0,104750.0,0.29391555]
["bitfinex","BTCUSD",1750241436577,0.37927833,104760.0,104750.0,0.29391555]
["bitfinex","BTCUSD",1750241437893,0.57019089,104760.0,104750.0,0.27482357]
["bitfinex","BTCUSD",1750241438328,0.57019089,104760.0,104750.0,0.28436983]
["bitfinex","BTCUSD",1750241438550,0.62721552,104760.0,104750.0,0.0648]
["bitfinex","BTCUSD",1750241438771,0.54155566,104760.0,104750.0,0.0648]
["bitfinex","BTCUSD",1750241439190,0.54155566,104760.0,104750.0,0.07434653]
["bitfinex","BTCUSD",1750241439622,0.54155566,104760.0,104750.0,0.26527731]
["bitfinex","BTCUSD",1750241439839,0.54155566,104760.0,104750.0,0.27482375]
["bitfinex","BTCUSD",1750241440530,0.54155566,104760.0,104750.0,0.28437001]
["bitfinex","BTCUSD",1750241440748,0.54155566,104760.0,104750.0,0.29391618]
["bitfinex","BTCUSD",1750241441382,0.55110101,104760.0,104750.0,0.29391618]
["bitfinex","BTCUSD",1750241442276,0.62938653,104760.0,104750.0,0.28437001]
["bitfinex","BTCUSD",1750241442487,0.61984118,104760.0,104750.0,0.27482375]
["bitfinex","BTCUSD",1750241442920,0.61984118,104760.0,104750.0,0.2843701]
["bitfinex","BTCUSD",1750241443850,0.61984118,104760.0,104750.0,0.29391636]
["bitfinex","BTCUSD",1750241445118,0.61984118,104760.0,104750.0,0.30346253]
["bitfinex","BTCUSD",1750241446167,0.54155566,104760.0,104750.0,0.30346253]
["bitfinex","BTCUSD",1750241446431,0.54155566,104760.0,104750.0,0.30346208]
["bitfinex","BTCUSD",1750241448344,0.54155566,104760.0,104750.0,0.28436983]
["bitfinex","BTCUSD",1750241449538,0.54155566,104760.0,104750.0,0.29391591]
["bitfinex","BTCUSD",1750241449782,0.54155566,104760.0,104750.0,0.28436983]
["bitfinex","BTCUSD",1750241450011,0.54155566,104760.0,104750.0,0.27482357]
["bitfinex","BTCUSD",1750241450483,0.64164292,104760.0,104750.0,0.27482357]
["bitfinex","BTCUSD",1750241450712,0.6320973,104760.0,104750.0,0.27482357]
["bitfinex","BTCUSD",1750241450942,0.60934102,104760.0,104750.0,0.27482357]
["bitfinex","BTCUSD",1750241451866,0.63209696,104760.0,104750.0,0.27482357]
["bitfinex","BTCUSD",1750241452269,0.63209696,104760.0,104750.0,0.25573078]
["bitfinex","BTCUSD",1750241452745,0.63209696,104760.0,104750.0,0.26527731]
["bitfinex","BTCUSD",1750241452956,0.63209696,104760.0,104750.0,0.07434653]
["bitfinex","BTCUSD",1750241453173,0.78869696,104760.0,104750.0,0.07434653]
["bitfinex","BTCUSD",1750241453381,0.78869696,104760.0,104750.0,0.0648]
["bitfinex","BTCUSD",1750241453602,0.78869696,104760.0,104750.0,0.07434653]
["bitfinex","BTCUSD",1750241453813,0.71136598,104760.0,104750.0,0.07434653]
["bitfinex","BTCUSD",1750241454281,0.71136598,104760.0,104750.0,0.0648]
["bitfinex","BTCUSD",1750241454540,0.71136598,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1750241456226,0.74715398,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1750241456458,0.84339574,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1750241456692,0.89715411,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1750241456927,0.92562767,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1750241457419,1.02177689,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1750241457898,0.54047713,104750.0,104740.0,0.0631]
["bitfinex","BTCUSD",1750241458145,0.70027483,104750.0,104740.0,0.0631]
["bitfinex","BTCUSD",1750241458851,0.70027483,104750.0,104740.0,0.07264745]
["bitfinex","BTCUSD",1750241459082,0.70982109,104750.0,104740.0,0.26359636]
["bitfinex","BTCUSD",1750241459293,0.87042109,104750.0,104740.0,0.26459636]
["bitfinex","BTCUSD",1750241459729,0.56356983,104750.0,104740.0,0.28369043]
["bitfinex","BTCUSD",1750241459983,0.37263905,104750.0,104740.0,0.28369043]
["bitfinex","BTCUSD",1750241460205,0.35354571,104750.0,104740.0,0.29323724]
["bitfinex","BTCUSD",1750241460429,0.344,104750.0,104740.0,0.29323724]
["bitfinex","BTCUSD",1750241460642,0.35354581,104750.0,104740.0,0.29323724]
["bitfinex","BTCUSD",1750241460849,0.344,104750.0,104740.0,0.29323724]
["bitfinex","BTCUSD",1750241461099,0.36309198,104750.0,104740.0,0.29323724]
["bitfinex","BTCUSD",1750241461985,0.6080218,104750.0,104740.0,0.28369061]
["bitfinex","BTCUSD",1750241462445,0.55402321,104750.0,104740.0,0.26459636]
["bitfinex","BTCUSD",1750241462682,0.55402321,104750.0,104740.0,0.27414362]
["bitfinex","BTCUSD",1750241464048,0.56724719,104750.0,104740.0,0.27414362]
["bitfinex","BTCUSD",1750241464719,0.56724719,104750.0,104740.0,0.28369079]
["bitfinex","BTCUSD",1750241464929,0.56724719,104750.0,104740.0,0.29323787]
["bitfinex","BTCUSD",1750241465788,0.56724719,104750.0,104740.0,0.30278441]
["bitfinex","BTCUSD",1750241467321,0.56724719,104750.0,104740.0,0.29323751]
["bitfinex","BTCUSD",1750241468830,0.56724719,104750.0,104740.0,0.28369052]
["bitfinex","BTCUSD",1750241469258,0.620123,104750.0,104740.0,0.25504901]
["bitfinex","BTCUSD",1750241469484,0.620123,104750.0,104740.0,0.26459646]
["bitfinex","BTCUSD",1750241469695,0.56724719,104750.0,104740.0,0.27414372]
["bitfinex","BTCUSD",1750241472129,0.56724719,104750.0,104740.0,0.26459646]
["bitfinex","BTCUSD",1750241472351,0.55770084,104750.0,104740.0,0.0641]
["bitfinex","BTCUSD",1750241474317,0.5577108,104750.0,104740.0,0.0641]
["bitfinex","BTCUSD",1750241474531,0.75010178,104750.0,104740.0,0.0641]
["bitfinex","BTCUSD",1750241476713,0.75010178,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1750241476936,0.7785768,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1750241480733,0.68242758,104750.0,104740.0,0.0649]
["bitfinex","BTCUSD",1750241487910,0.71111958,104750.0,104740.0,0.0649]
["bitfinex","BTCUSD",1750241489190,0.74600917,104750.0,104740.0,0.0649]
["bitfinex","BTCUSD",1750241490282,0.78680917,104750.0,104740.0,0.0649]
["bitfinex","BTCUSD",1750241494619,0.78680163,104750.0,104740.0,0.0649]
["bitfinex","BTCUSD",1750241495289,0.88295085,104750.0,104740.0,0.0649]
["bitfinex","BTCUSD",1750241497028,0.78680163,104750.0,104740.0,0.0649]
["bitfinex","BTCUSD",1750241497250,0.71111204,104750.0,104740.0,0.0649]
["bitfinex","BTCUSD",1750241497661,0.87982004,104750.0,104740.0,0.0649]
["bitfinex","BTCUSD",1750241500414,0.53035194,104750.0,104740.0,0.0649]
["bitfinex","BTCUSD",1750241500682,0.01910337,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750241500889,0.41253358,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750241501085,0.44742317,104690.0,104680.0,0.0001]
["bitfinex","BTCUSD",1750241501291,0.44926317,104690.0,104680.0,0.0633]
["bitfinex","BTCUSD",1750241501505,0.44926317,104690.0,104680.0,0.25435846]
["bitfinex","BTCUSD",1750241501506,0.30966223,104690.0,104680.0,0.25435846]
["bitfinex","BTCUSD",1750241501715,0.00499,104690.0,104680.0,0.29256867]
["bitfinex","BTCUSD",1750241501941,0.0219268,104690.0,104680.0,0.29256867]
["bitfinex","BTCUSD",1750241502168,0.00503743,104690.0,104680.0,0.29256867]
["bitfinex","BTCUSD",1750241502379,0.16815009,104710.0,104680.0,0.29256867]
["bitfinex","BTCUSD",1750241502585,0.16815009,104710.0,104700.0,0.20057305]
["bitfinex","BTCUSD",1750241502586,0.67509594,104710.0,104700.0,0.20057305]
["bitfinex","BTCUSD",1750241502801,0.67509594,104710.0,104700.0,0.27402396]
["bitfinex","BTCUSD",1750241502802,0.34959755,104710.0,104700.0,0.27402396]
["bitfinex","BTCUSD",1750241503029,0.25766003,104710.0,104700.0,0.28357469]
["bitfinex","BTCUSD",1750241503269,0.26721021,104710.0,104700.0,0.29312533]
["bitfinex","BTCUSD",1750241503485,0.25766076,104710.0,104700.0,0.29312533]
["bitfinex","BTCUSD",1750241503686,0.00955018,104710.0,104700.0,0.30267578]
["bitfinex","BTCUSD",1750241503900,0.37819982,104710.0,104700.0,0.29312533]
["bitfinex","BTCUSD",1750241504111,0.55965381,104710.0,104700.0,0.27402396]
["bitfinex","BTCUSD",1750241504321,0.55965381,104710.0,104700.0,0.28357478]
["bitfinex","BTCUSD",1750241504733,0.55965381,104710.0,104700.0,0.29312551]
["bitfinex","BTCUSD",1750241504952,0.56465381,104710.0,104700.0,0.29312551]
["bitfinex","BTCUSD",1750241505410,0.36409936,104710.0,104700.0,0.30267596]
["bitfinex","BTCUSD",1750241505626,0.37864936,104710.0,104700.0,0.30367596]
["bitfinex","BTCUSD",1750241505891,0.38264936,104710.0,104700.0,0.30467596]
["bitfinex","BTCUSD",1750241506109,0.39219945,104710.0,104700.0,0.30467596]
["bitfinex","BTCUSD",1750241506520,0.38264936,104710.0,104700.0,0.30467596]
["bitfinex","BTCUSD",1750241507357,0.37309936,104710.0,104700.0,0.30467596]
["bitfinex","BTCUSD",1750241507561,0.39176861,104710.0,104700.0,0.30467596]
["bitfinex","BTCUSD",1750241508382,0.36821907,104710.0,104700.0,0.30267596]
["bitfinex","BTCUSD",1750241508831,0.348,104710.0,104700.0,0.46323596]
["bitfinex","BTCUSD",1750241509656,0.345,104710.0,104700.0,0.46223596]
["bitfinex","BTCUSD",1750241510099,0.006,104710.0,104700.0,0.46223596]
["bitfinex","BTCUSD",1750241510308,0.001,104710.0,104700.0,0.46123596]
["bitfinex","BTCUSD",1750241510524,0.001,104710.0,104700.0,0.46223596]
["bitfinex","BTCUSD",1750241510731,0.004,104710.0,104700.0,0.46223596]
["bitfinex","BTCUSD",1750241511369,0.004,104710.0,104700.0,0.55847772]
["bitfinex","BTCUSD",1750241518932,0.004,104710.0,104700.0,0.57301857]
["bitfinex","BTCUSD",1750241520018,0.0353794,104730.0,104720.0,0.28293219]
["bitfinex","BTCUSD",1750241520240,0.2263941,104730.0,104720.0,0.25428548]
["bitfinex","BTCUSD",1750241520460,0.01909781,104720.0,104710.0,0.2520374]
["bitfinex","BTCUSD",1750241520677,0.02864681,104720.0,104710.0,0.45096731]
["bitfinex","BTCUSD",1750241521555,0.01909717,104720.0,104710.0,0.45096731]
["bitfinex","BTCUSD",1750241521769,0.02864607,104720.0,104710.0,0.45096731]
["bitfinex","BTCUSD",1750241521987,0.01909717,104720.0,104710.0,0.45096731]
["bitfinex","BTCUSD",1750241522194,0.03164607,104720.0,104710.0,0.45196731]
["bitfinex","BTCUSD",1750241522418,0.03664607,104720.0,104710.0,0.45296731]
["bitfinex","BTCUSD",1750241522840,0.02709717,104720.0,104710.0,0.45296731]
["bitfinex","BTCUSD",1750241523735,0.03664607,104720.0,104710.0,0.45296731]
["bitfinex","BTCUSD",1750241525298,0.02709717,104720.0,104710.0,0.45296731]
["bitfinex","BTCUSD",1750241525944,0.03664607,104720.0,104710.0,0.45296731]
["bitfinex","BTCUSD",1750241526162,0.02709717,104720.0,104710.0,0.45296731]
["bitfinex","BTCUSD",1750241526390,0.03664598,104720.0,104710.0,0.45296731]
["bitfinex","BTCUSD",1750241526729,0.04619498,104720.0,104710.0,0.45296731]
["bitfinex","BTCUSD",1750241526938,0.03664598,104720.0,104710.0,0.45296731]
["bitfinex","BTCUSD",1750241527567,0.01754845,104720.0,104710.0,0.45296731]
["bitfinex","BTCUSD",1750241527781,0.0366458,104720.0,104710.0,0.45296731]
["bitfinex","BTCUSD",1750241528698,0.04619489,104720.0,104710.0,0.45296731]
["bitfinex","BTCUSD",1750241528895,0.39574407,104720.0,104710.0,0.29448731]
["bitfinex","BTCUSD",1750241529092,0.4464999,104720.0,104710.0,0.45276731]
["bitfinex","BTCUSD",1750241529360,0.43695072,104720.0,104710.0,0.45276731]
["bitfinex","BTCUSD",1750241529592,0.36709735,104720.0,104710.0,0.45276731]
["bitfinex","BTCUSD",1750241529831,0.37664625,104720.0,104710.0,0.45276731]
["bitfinex","BTCUSD",1750241530090,0.38619534,104720.0,104710.0,0.45276731]
["bitfinex","BTCUSD",1750241530516,0.37664625,104720.0,104710.0,0.45276731]
["bitfinex","BTCUSD",1750241530729,0.38619534,104720.0,104710.0,0.45276731]
["bitfinex","BTCUSD",1750241531621,0.37664625,104720.0,104710.0,0.45276731]
["bitfinex","BTCUSD",1750241532132,0.6521859,104720.0,104710.0,0.28493777]
["bitfinex","BTCUSD",1750241532346,0.39574452,104720.0,104710.0,0.45260731]
["bitfinex","BTCUSD",1750241532555,0.39574434,104720.0,104710.0,0.45260731]
["bitfinex","BTCUSD",1750241533832,0.38619525,104720.0,104710.0,0.45260731]
["bitfinex","BTCUSD",1750241534268,0.40896528,104720.0,104710.0,0.45260731]
["bitfinex","BTCUSD",1750241534689,0.38619525,104720.0,104710.0,0.45260731]
["bitfinex","BTCUSD",1750241534928,0.35754854,104720.0,104710.0,0.45260731]
["bitfinex","BTCUSD",1750241535149,0.348,104720.0,104710.0,0.45260731]
["bitfinex","BTCUSD",1750241541204,0.35754845,104720.0,104710.0,0.45260731]
["bitfinex","BTCUSD",1750241541432,0.34,104720.0,104710.0,0.45060731]
["bitfinex","BTCUSD",1750241541665,0.346,104720.0,104710.0,0.45160731]
["bitfinex","BTCUSD",1750241542111,0.344,104720.0,104710.0,0.45260731]
["bitfinex","BTCUSD",1750241542558,0.345,104720.0,104710.0,0.45260731]
["bitfinex","BTCUSD",1750241548237,0.345,104720.0,104710.0,0.54884907]
["bitfinex","BTCUSD",1750241549467,0.005,104720.0,104710.0,0.54884907]
["bitfinex","BTCUSD",1750241558762,0.005,104720.0,104710.0,0.56388984]
["bitfinex","BTCUSD",1750241559687,0.005,104720.0,104710.0,0.54884907]
["bitfinex","BTCUSD",1750241565749,0.01909517,104730.0,104720.0,0.28383219]
["bitfinex","BTCUSD",1750241566100,0.00954754,104730.0,104720.0,0.28383219]
["bitfinex","BTCUSD",1750241567109,0.02309526,104730.0,104720.0,0.28483219]
["bitfinex","BTCUSD",1750241567532,0.02609526,104730.0,104720.0,0.28483219]
["bitfinex","BTCUSD",1750241568458,0.007,104730.0,104720.0,0.28483219]
["bitfinex","BTCUSD",1750241568676,0.007,104730.0,104720.0,0.44179219]
["bitfinex","BTCUSD",1750241570126,0.01654754,104730.0,104720.0,0.44179219]
["bitfinex","BTCUSD",1750241571171,0.35654754,104730.0,104720.0,0.44179219]
["bitfinex","BTCUSD",1750241571400,0.37935556,104730.0,104720.0,0.44179219]
["bitfinex","BTCUSD",1750241573537,0.36980802,104730.0,104720.0,0.44179219]
["bitfinex","BTCUSD",1750241573976,0.347,104730.0,104720.0,0.44179219]
["bitfinex","BTCUSD",1750241575915,0.3698108,104730.0,104720.0,0.44179219]
["bitfinex","BTCUSD",1750241578155,0.38890633,104730.0,104720.0,0.44171219]
["bitfinex","BTCUSD",1750241578376,0.39845432,104730.0,104720.0,0.44171219]
["bitfinex","BTCUSD",1750241578587,0.38890633,104730.0,104720.0,0.28483219]
["bitfinex","BTCUSD",1750241578798,0.39845451,104730.0,104720.0,0.37751219]
["bitfinex","BTCUSD",1750241579447,0.39845441,104730.0,104720.0,0.37751219]
["bitfinex","BTCUSD",1750241579655,0.38890633,104730.0,104720.0,0.37751219]
["bitfinex","BTCUSD",1750241580107,0.05145441,104730.0,104720.0,0.37751219]
["bitfinex","BTCUSD",1750241580316,0.02864361,104730.0,104720.0,0.37751219]
["bitfinex","BTCUSD",1750241581934,0.07864361,104730.0,104720.0,0.37751219]
["bitfinex","BTCUSD",1750241582353,0.07864361,104730.0,104720.0,0.41051219]
["bitfinex","BTCUSD",1750241582606,0.06909553,104730.0,104720.0,0.44171219]
["bitfinex","BTCUSD",1750241584180,0.06909553,104730.0,104720.0,0.28483219]
["bitfinex","BTCUSD",1750241584413,0.05954763,104730.0,104720.0,0.44171219]
["bitfinex","BTCUSD",1750241584687,0.06909553,104730.0,104720.0,0.44171219]
["bitfinex","BTCUSD",1750241584917,0.06909544,104730.0,104720.0,0.44171219]
["bitfinex","BTCUSD",1750241586671,0.06909544,104730.0,104720.0,0.28483219]
["bitfinex","BTCUSD",1750241586888,0.06909544,104730.0,104720.0,0.44171219]
["bitfinex","BTCUSD",1750241588340,0.07864334,104730.0,104720.0,0.44171219]
["bitfinex","BTCUSD",1750241588788,0.07864334,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1750241588789,0.32136452,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1750241588983,0.32136452,104730.0,104720.0,0.36796356]
["bitfinex","BTCUSD",1750241588984,0.33462769,104730.0,104720.0,0.36796356]
["bitfinex","BTCUSD",1750241589842,0.33462769,104730.0,104720.0,0.37751237]
["bitfinex","BTCUSD",1750241590295,0.30197019,104730.0,104720.0,0.38706109]
["bitfinex","BTCUSD",1750241590935,0.30197019,104730.0,104720.0,0.37751237]
["bitfinex","BTCUSD",1750241591383,0.29242238,104730.0,104720.0,0.37751237]
["bitfinex","BTCUSD",1750241592262,0.28287448,104730.0,104720.0,0.36796356]
["bitfinex","BTCUSD",1750241592892,0.26006368,104730.0,104720.0,0.36796356]
["bitfinex","BTCUSD",1750241594211,0.30628488,104730.0,104720.0,0.35841466]
["bitfinex","BTCUSD",1750241594439,0.41578908,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1750241594664,0.48755161,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1750241598385,0.48525161,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1750241599320,0.82525161,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1750241601471,0.76948233,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1750241604180,0.77178233,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1750241606008,0.84180686,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1750241606883,5.69123086,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1750241607323,5.70577171,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1750241607771,5.80192093,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1750241608400,0.5692028,104710.0,104700.0,0.27472387]
["bitfinex","BTCUSD",1750241608679,0.678706,104710.0,104700.0,0.0646]
["bitfinex","BTCUSD",1750241608897,0.43343505,104710.0,104700.0,0.27472405]
["bitfinex","BTCUSD",1750241609121,0.7216705,104710.0,104700.0,0.07415109]
["bitfinex","BTCUSD",1750241609333,0.7216705,104710.0,104700.0,0.27472405]
["bitfinex","BTCUSD",1750241609549,0.01910155,104700.0,104690.0,0.28257941]
["bitfinex","BTCUSD",1750241609772,0.02865173,104700.0,104690.0,0.28257941]
["bitfinex","BTCUSD",1750241610219,0.03820264,104700.0,104690.0,0.28257941]
["bitfinex","BTCUSD",1750241610441,0.22922524,104700.0,104690.0,0.26347649]
["bitfinex","BTCUSD",1750241610662,0.22922524,104700.0,104690.0,0.28257986]
["bitfinex","BTCUSD",1750241610878,0.56922524,104700.0,104690.0,0.29213141]
["bitfinex","BTCUSD",1750241611287,0.37820328,104700.0,104690.0,0.28257986]
["bitfinex","BTCUSD",1750241611496,0.37820319,104700.0,104690.0,0.30168287]
["bitfinex","BTCUSD",1750241611706,0.36865219,104700.0,104690.0,0.30168242]
["bitfinex","BTCUSD",1750241611937,0.09624176,104710.0,104700.0,0.02865218]
["bitfinex","BTCUSD",1750241612172,0.07845846,104730.0,104720.0,0.28323219]
["bitfinex","BTCUSD",1750241612634,0.05,104730.0,104720.0,0.28323219]
["bitfinex","BTCUSD",1750241613095,0.05,104730.0,104720.0,0.37947395]
["bitfinex","BTCUSD",1750241613096,0.055,104730.0,104720.0,0.37947395]
["bitfinex","BTCUSD",1750241613308,0.05,104730.0,104720.0,0.37947395]
["bitfinex","BTCUSD",1750241613524,0.05,104730.0,104720.0,0.44195219]
["bitfinex","BTCUSD",1750241613742,0.051,104730.0,104720.0,0.44595219]
["bitfinex","BTCUSD",1750241613967,0.051,104730.0,104720.0,0.44195219]
["bitfinex","BTCUSD",1750241614430,0.052,104730.0,104720.0,0.44795219]
["bitfinex","BTCUSD",1750241614876,0.052,104730.0,104720.0,0.44995219]
["bitfinex","BTCUSD",1750241619554,0.052,104730.0,104720.0,0.29123219]
["bitfinex","BTCUSD",1750241619773,0.052,104730.0,104720.0,0.45027219]
["bitfinex","BTCUSD",1750241623895,0.052,104730.0,104720.0,0.29123219]
["bitfinex","BTCUSD",1750241624106,0.052,104730.0,104720.0,0.45027219]
["bitfinex","BTCUSD",1750241625617,0.052,104730.0,104720.0,0.76369747]
["bitfinex","BTCUSD",1750241628373,0.052,104730.0,104720.0,0.54651395]
["bitfinex","BTCUSD",1750241628522,0.052,104730.0,104720.0,0.76369747]
["bitfinex","BTCUSD",1750241634007,0.052,104730.0,104720.0,0.54651395]
["bitfinex","BTCUSD",1750241634357,0.052,104730.0,104720.0,0.54603395]
["bitfinex","BTCUSD",1750241635037,0.052,104730.0,104720.0,0.54599395]
["bitfinex","BTCUSD",1750241637979,0.052,104730.0,104720.0,0.76317747]
["bitfinex","BTCUSD",1750241639077,0.002,104730.0,104720.0,0.76317747]
["bitfinex","BTCUSD",1750241643956,0.002,104730.0,104720.0,0.60465747]
["bitfinex","BTCUSD",1750241644159,0.002,104730.0,104720.0,0.76301747]
["bitfinex","BTCUSD",1750241647059,0.002,104730.0,104720.0,0.54583395]
["bitfinex","BTCUSD",1750241647262,0.002,104730.0,104720.0,0.76301747]
["bitfinex","BTCUSD",1750241648106,0.002,104730.0,104720.0,0.60465747]
["bitfinex","BTCUSD",1750241648312,0.002,104730.0,104720.0,0.76321747]
["bitfinex","BTCUSD",1750241652852,0.052,104730.0,104720.0,0.76321747]
["bitfinex","BTCUSD",1750241653071,0.052,104730.0,104720.0,0.76309747]
["bitfinex","BTCUSD",1750241653732,0.052,104730.0,104720.0,0.77763832]
["bitfinex","BTCUSD",1750241657646,0.051952,104730.0,104720.0,0.77763832]
["bitfinex","BTCUSD",1750241657862,0.051952,104730.0,104720.0,0.99482184]
["bitfinex","BTCUSD",1750241658098,0.051952,104730.0,104720.0,1.33482184]
["bitfinex","BTCUSD",1750241658768,0.05,104730.0,104720.0,1.32682184]
["bitfinex","BTCUSD",1750241658982,0.051,104730.0,104720.0,1.11763832]
["bitfinex","BTCUSD",1750241659199,0.051,104730.0,104720.0,1.33482184]
["bitfinex","BTCUSD",1750241660088,0.051,104730.0,104720.0,1.33882184]
["bitfinex","BTCUSD",1750241660516,0.05,104730.0,104720.0,1.32682184]
["bitfinex","BTCUSD",1750241660740,0.05,104730.0,104720.0,1.37682184]
["bitfinex","BTCUSD",1750241660946,0.051,104730.0,104720.0,1.38882184]
["bitfinex","BTCUSD",1750241661607,0.05,104730.0,104720.0,1.37682184]
["bitfinex","BTCUSD",1750241662064,0.05,104730.0,104720.0,1.39182184]
["bitfinex","BTCUSD",1750241662065,0.052,104730.0,104720.0,1.39182184]
["bitfinex","BTCUSD",1750241663932,0.002,104730.0,104720.0,1.39182184]
["bitfinex","BTCUSD",1750241664172,0.07722923,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750241664396,0.07727671,104780.0,104770.0,0.37752737]
["bitfinex","BTCUSD",1750241664889,0.05819066,104780.0,104770.0,0.37752737]
["bitfinex","BTCUSD",1750241665116,0.01639066,104780.0,104770.0,0.37752737]
["bitfinex","BTCUSD",1750241665576,0.01909066,104780.0,104770.0,0.37752737]
["bitfinex","BTCUSD",1750241666038,0.35909066,104780.0,104770.0,0.37752737]
["bitfinex","BTCUSD",1750241668176,0.02863382,104780.0,104770.0,0.37752737]
["bitfinex","BTCUSD",1750241668417,0.03817717,104780.0,104770.0,0.37752737]
["bitfinex","BTCUSD",1750241668649,0.04047717,104780.0,104770.0,0.37752737]
["bitfinex","BTCUSD",1750241669124,0.04047717,104780.0,104770.0,0.37740737]
["bitfinex","BTCUSD",1750241669331,0.04047717,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750241669539,0.04047717,104780.0,104770.0,0.37728737]
["bitfinex","BTCUSD",1750241670879,0.05002061,104780.0,104770.0,0.37728737]
["bitfinex","BTCUSD",1750241671535,0.04047717,104780.0,104770.0,0.37728737]
["bitfinex","BTCUSD",1750241671795,0.02863382,104780.0,104770.0,0.37728737]
["bitfinex","BTCUSD",1750241672231,0.03817707,104780.0,104770.0,0.37728737]
["bitfinex","BTCUSD",1750241672879,0.02863382,104780.0,104770.0,0.37728737]
["bitfinex","BTCUSD",1750241673095,0.03817717,104780.0,104770.0,0.37728737]
["bitfinex","BTCUSD",1750241674148,0.02863373,104780.0,104770.0,0.37728737]
["bitfinex","BTCUSD",1750241674824,0.03817708,104780.0,104770.0,0.37728737]
["bitfinex","BTCUSD",1750241676511,0.02863373,104780.0,104770.0,0.37728737]
["bitfinex","BTCUSD",1750241676721,0.03817698,104780.0,104770.0,0.37728737]
["bitfinex","BTCUSD",1750241676951,0.02863373,104780.0,104770.0,0.37728737]
["bitfinex","BTCUSD",1750241677610,0.03817698,104780.0,104770.0,0.37728737]
["bitfinex","BTCUSD",1750241677835,0.02863373,104780.0,104770.0,0.37728737]
["bitfinex","BTCUSD",1750241678041,0.03817698,104780.0,104770.0,0.37728737]
["bitfinex","BTCUSD",1750241678708,0.01909066,104780.0,104770.0,0.37728737]
["bitfinex","BTCUSD",1750241678927,0.02863373,104780.0,104770.0,0.37728737]
["bitfinex","BTCUSD",1750241679154,0.10227102,104780.0,104770.0,0.37704737]
["bitfinex","BTCUSD",1750241679393,0.11411455,104780.0,104770.0,0.37704737]
["bitfinex","BTCUSD",1750241679631,0.10457102,104780.0,104770.0,0.37704737]
["bitfinex","BTCUSD",1750241679853,0.10457092,104780.0,104770.0,0.37704737]
["bitfinex","BTCUSD",1750241680093,0.03817698,104780.0,104770.0,0.37704737]
["bitfinex","BTCUSD",1750241680308,0.01909066,104780.0,104770.0,0.37704737]
["bitfinex","BTCUSD",1750241680534,0.01909066,104780.0,104770.0,0.44054737]
["bitfinex","BTCUSD",1750241681433,0.35909066,104780.0,104770.0,0.44054737]
["bitfinex","BTCUSD",1750241681641,0.34504748,104780.0,104770.0,0.44054737]
["bitfinex","BTCUSD",1750241681850,0.34504748,104780.0,104770.0,0.51679957]
["bitfinex","BTCUSD",1750241684976,0.00504748,104780.0,104770.0,0.51679957]
["bitfinex","BTCUSD",1750241685210,0.00504748,104780.0,104770.0,0.83022485]
["bitfinex","BTCUSD",1750241686782,0.00104748,104780.0,104770.0,0.83022485]
["bitfinex","BTCUSD",1750241686986,4.748e-05,104780.0,104770.0,0.83022485]
["bitfinex","BTCUSD",1750241687469,4.748e-05,104780.0,104770.0,0.83622485]
["bitfinex","BTCUSD",1750241693398,4.748e-05,104780.0,104770.0,0.75997265]
["bitfinex","BTCUSD",1750241697899,4.748e-05,104780.0,104770.0,0.7745135]
["bitfinex","BTCUSD",1750241698128,4.748e-05,104780.0,104770.0,0.8507657]
["bitfinex","BTCUSD",1750241699162,0.42990752,104830.0,104820.0,0.00954007]
["bitfinex","BTCUSD",1750241699396,0.73522996,104830.0,104820.0,0.37682313]
["bitfinex","BTCUSD",1750241699613,0.51259199,104830.0,104820.0,0.39590235]
["bitfinex","BTCUSD",1750241699817,0.51388012,104830.0,104820.0,0.39590235]
["bitfinex","BTCUSD",1750241700035,0.70466593,104830.0,104820.0,0.36728333]
["bitfinex","BTCUSD",1750241700238,0.70466593,104830.0,104820.0,0.21942322]
["bitfinex","BTCUSD",1750241700452,0.72218833,104830.0,104820.0,0.38636302]
["bitfinex","BTCUSD",1750241700881,0.72218833,104830.0,104820.0,0.20988333]
["bitfinex","BTCUSD",1750241701095,0.72218833,104830.0,104820.0,0.37682322]
["bitfinex","BTCUSD",1750241702381,0.42562187,104830.0,104820.0,0.39590254]
["bitfinex","BTCUSD",1750241702604,0.44469937,104830.0,104820.0,0.39590254]
["bitfinex","BTCUSD",1750241702822,0.45423862,104830.0,104820.0,0.39590272]
["bitfinex","BTCUSD",1750241703144,0.45423862,104830.0,104820.0,0.39590226]
["bitfinex","BTCUSD",1750241703204,0.44623862,104830.0,104820.0,0.39590226]
["bitfinex","BTCUSD",1750241703410,0.05125558,104830.0,104820.0,0.60638756]
["bitfinex","BTCUSD",1750241703781,0.01052463,104830.0,104820.0,0.55610356]
["bitfinex","BTCUSD",1750241703999,0.00552463,104830.0,104820.0,0.55610356]
["bitfinex","BTCUSD",1750241704403,0.00352463,104830.0,104820.0,0.55610356]
["bitfinex","BTCUSD",1750241704868,0.00552463,104830.0,104820.0,0.55610356]
["bitfinex","BTCUSD",1750241705115,0.00052463,104830.0,104820.0,0.55610356]
["bitfinex","BTCUSD",1750241705336,0.00052463,104830.0,104820.0,0.77428708]
["bitfinex","BTCUSD",1750241706677,0.00052463,104830.0,104820.0,0.78882793]
["bitfinex","BTCUSD",1750241706908,0.00052463,104830.0,104820.0,0.78982793]
["bitfinex","BTCUSD",1750241707316,0.00052463,104830.0,104820.0,0.78882793]
["bitfinex","BTCUSD",1750241707817,0.00052463,104830.0,104820.0,0.79082793]
["bitfinex","BTCUSD",1750241708053,0.00052463,104830.0,104820.0,0.79582793]
["bitfinex","BTCUSD",1750241708290,0.27521673,104870.0,104860.0,0.21933905]
["bitfinex","BTCUSD",1750241708514,0.16798346,104870.0,104860.0,0.38663493]
["bitfinex","BTCUSD",1750241708754,0.12662346,104870.0,104860.0,0.38663493]
["bitfinex","BTCUSD",1750241708965,0.13615862,104870.0,104860.0,0.38663493]
["bitfinex","BTCUSD",1750241709409,0.12662346,104870.0,104860.0,0.38663493]
["bitfinex","BTCUSD",1750241709622,0.12662337,104870.0,104860.0,0.38663493]
["bitfinex","BTCUSD",1750241710270,0.4600884,104870.0,104860.0,0.38663493]
["bitfinex","BTCUSD",1750241710485,0.46962328,104870.0,104860.0,0.38663493]
["bitfinex","BTCUSD",1750241710760,0.47162328,104870.0,104860.0,0.38663493]
["bitfinex","BTCUSD",1750241710976,0.49069359,104870.0,104860.0,0.38663493]
["bitfinex","BTCUSD",1750241711183,0.48182412,104870.0,104860.0,0.38663493]
["bitfinex","BTCUSD",1750241711402,0.50493853,104870.0,104860.0,0.38663493]
["bitfinex","BTCUSD",1750241712526,0.49540328,104870.0,104860.0,0.38663493]
["bitfinex","BTCUSD",1750241712771,0.48356822,104870.0,104860.0,0.38663493]
["bitfinex","BTCUSD",1750241713010,0.36825679,104870.0,104860.0,0.38663493]
["bitfinex","BTCUSD",1750241713279,0.36825679,104870.0,104860.0,0.45183493]
["bitfinex","BTCUSD",1750241714131,0.37279158,104870.0,104860.0,0.45183493]
["bitfinex","BTCUSD",1750241714360,0.36425679,104870.0,104860.0,0.45183493]
["bitfinex","BTCUSD",1750241715011,0.01540082,104870.0,104860.0,0.45183493]
["bitfinex","BTCUSD",1750241717775,0.00953588,104860.0,104850.0,0.2731069]
["bitfinex","BTCUSD",1750241718013,0.54980317,104860.0,104850.0,0.20028611]
["bitfinex","BTCUSD",1750241718255,0.54982254,104850.0,104840.0,0.20984329]
["bitfinex","BTCUSD",1750241718492,0.57119713,104850.0,104840.0,0.21938117]
["bitfinex","BTCUSD",1750241718720,0.57119713,104850.0,104820.0,0.35034504]
["bitfinex","BTCUSD",1750241718721,0.20030513,104840.0,104820.0,0.20034262]
["bitfinex","BTCUSD",1750241718947,0.00953798,104840.0,104830.0,0.36758294]
["bitfinex","BTCUSD",1750241719189,0.02861384,104840.0,104830.0,0.37712155]
["bitfinex","BTCUSD",1750241719418,0.22891897,104840.0,104830.0,0.21940164]
["bitfinex","BTCUSD",1750241719659,0.22891897,104840.0,104830.0,0.37716164]
["bitfinex","BTCUSD",1750241719904,0.03815209,104840.0,104830.0,0.37716164]
["bitfinex","BTCUSD",1750241720149,0.03815209,104840.0,104830.0,0.38670025]
["bitfinex","BTCUSD",1750241720638,0.03815209,104840.0,104830.0,0.38770025]
["bitfinex","BTCUSD",1750241721258,0.03815209,104840.0,104830.0,0.38870025]
["bitfinex","BTCUSD",1750241721493,0.02861384,104840.0,104830.0,0.38870025]
["bitfinex","BTCUSD",1750241722135,0.01907568,104840.0,104830.0,0.38870025]
["bitfinex","BTCUSD",1750241722346,0.02861384,104840.0,104830.0,0.38870025]
["bitfinex","BTCUSD",1750241723220,0.02861384,104840.0,104830.0,0.38866025]
["bitfinex","BTCUSD",1750241724354,0.01907568,104840.0,104830.0,0.38866025]
["bitfinex","BTCUSD",1750241724573,0.02861384,104840.0,104830.0,0.38866025]
["bitfinex","BTCUSD",1750241725627,0.71996622,104850.0,104840.0,0.20984329]
["bitfinex","BTCUSD",1750241725907,0.81409991,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1750241726116,0.81409991,104850.0,104840.0,0.20984347]
["bitfinex","BTCUSD",1750241726813,0.00953816,104840.0,104830.0,0.43028258]
["bitfinex","BTCUSD",1750241727038,0.00953816,104840.0,104830.0,0.42928258]
["bitfinex","BTCUSD",1750241727535,0.01907614,104840.0,104830.0,0.42928258]
["bitfinex","BTCUSD",1750241727989,0.01907614,104840.0,104830.0,0.43028258]
["bitfinex","BTCUSD",1750241728206,0.69389025,104850.0,104830.0,0.43028258]
["bitfinex","BTCUSD",1750241728422,0.00953816,104840.0,104830.0,0.2821011]
["bitfinex","BTCUSD",1750241728608,0.00953816,104840.0,104830.0,0.4397011]
["bitfinex","BTCUSD",1750241729482,0.01907614,104840.0,104830.0,0.4387011]
["bitfinex","BTCUSD",1750241729866,0.01907614,104840.0,104830.0,0.4397011]
["bitfinex","BTCUSD",1750241730356,0.02861439,104840.0,104830.0,0.4397011]
["bitfinex","BTCUSD",1750241730574,0.02861439,104840.0,104830.0,0.4407011]
["bitfinex","BTCUSD",1750241731011,0.02861402,104840.0,104830.0,0.4407011]
["bitfinex","BTCUSD",1750241731479,0.02861356,104840.0,104830.0,0.4407011]
["bitfinex","BTCUSD",1750241731691,0.03815172,104840.0,104830.0,0.4407011]
["bitfinex","BTCUSD",1750241732137,0.11994328,104840.0,104830.0,0.4407011]
["bitfinex","BTCUSD",1750241732368,0.12882592,104840.0,104830.0,0.4407011]
["bitfinex","BTCUSD",1750241733291,0.12882592,104840.0,104830.0,0.21186258]
["bitfinex","BTCUSD",1750241733515,0.31005556,104840.0,104830.0,0.36930331]
["bitfinex","BTCUSD",1750241733730,0.31005556,104840.0,104830.0,0.3788422]
["bitfinex","BTCUSD",1750241734671,0.31006179,104840.0,104830.0,0.3788422]
["bitfinex","BTCUSD",1750241735545,0.30052381,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1750241735770,0.29098565,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1750241735986,0.31373702,104840.0,104830.0,0.16889925]
["bitfinex","BTCUSD",1750241736226,0.31373702,104840.0,104830.0,0.15932]
["bitfinex","BTCUSD",1750241736653,0.31373702,104840.0,104830.0,0.15832]
["bitfinex","BTCUSD",1750241736866,0.22073234,104840.0,104830.0,0.35864433]
["bitfinex","BTCUSD",1750241737284,0.21184347,104840.0,104830.0,0.35864433]
["bitfinex","BTCUSD",1750241737506,0.22372837,104840.0,104830.0,0.35864433]
["bitfinex","BTCUSD",1750241737924,0.22372837,104840.0,104830.0,0.36818349]
["bitfinex","BTCUSD",1750241738582,0.22372801,104840.0,104830.0,0.37772247]
["bitfinex","BTCUSD",1750241739021,0.22372801,104840.0,104830.0,0.41002247]
["bitfinex","BTCUSD",1750241739230,0.2237292,104840.0,104830.0,0.41002247]
["bitfinex","BTCUSD",1750241739438,0.2237292,104840.0,104830.0,0.45076136]
["bitfinex","BTCUSD",1750241739649,0.2237292,104840.0,104830.0,0.44122247]
["bitfinex","BTCUSD",1750241739864,0.2237292,104840.0,104830.0,0.28390247]
["bitfinex","BTCUSD",1750241740096,0.2237292,104840.0,104830.0,0.44114247]
["bitfinex","BTCUSD",1750241740317,0.00888609,104840.0,104830.0,0.44114247]
["bitfinex","BTCUSD",1750241740529,0.19076688,104840.0,104830.0,0.44114247]
["bitfinex","BTCUSD",1750241740737,0.19965297,104840.0,104830.0,0.44114247]
["bitfinex","BTCUSD",1750241740949,0.19965297,104840.0,104830.0,0.43160349]
["bitfinex","BTCUSD",1750241741171,0.37399075,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750241741427,0.41681417,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750241741644,0.75681508,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750241744159,0.75561508,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750241745367,0.20032415,104830.0,104820.0,0.20988293]
["bitfinex","BTCUSD",1750241745578,0.20032415,104830.0,104820.0,0.36704293]
["bitfinex","BTCUSD",1750241745996,0.20922207,104830.0,104820.0,0.36704293]
["bitfinex","BTCUSD",1750241746412,0.20922207,104830.0,104820.0,0.15716]
["bitfinex","BTCUSD",1750241746620,0.35907923,104820.0,104810.0,0.35909525]
["bitfinex","BTCUSD",1750241746833,0.55942212,104820.0,104810.0,0.35958051]
["bitfinex","BTCUSD",1750241747042,0.56896228,104820.0,104810.0,0.52624103]
["bitfinex","BTCUSD",1750241747255,0.378159,104820.0,104810.0,0.53578146]
["bitfinex","BTCUSD",1750241747469,0.37815882,104820.0,104810.0,0.53578146]
["bitfinex","BTCUSD",1750241747691,0.37815882,104820.0,104810.0,0.53778146]
["bitfinex","BTCUSD",1750241747915,0.37752877,104820.0,104810.0,0.53778146]
["bitfinex","BTCUSD",1750241748583,0.39394054,104820.0,104810.0,0.53778146]
["bitfinex","BTCUSD",1750241748832,0.59428389,104820.0,104810.0,0.2757877]
["bitfinex","BTCUSD",1750241749126,0.59365445,104820.0,104810.0,0.43490788]
["bitfinex","BTCUSD",1750241749343,0.58411484,104820.0,104810.0,0.43490788]
["bitfinex","BTCUSD",1750241749563,0.66160483,104820.0,104810.0,0.43490788]
["bitfinex","BTCUSD",1750241749791,0.65206494,104820.0,104810.0,0.00448453]
["bitfinex","BTCUSD",1750241750012,0.78000663,104820.0,104810.0,0.00448453]
["bitfinex","BTCUSD",1750241750482,0.79781272,104820.0,104810.0,0.00448453]
["bitfinex","BTCUSD",1750241751336,0.80010575,104820.0,104810.0,0.00448453]
["bitfinex","BTCUSD",1750241751999,0.79780575,104820.0,104810.0,0.00448453]
["bitfinex","BTCUSD",1750241753417,0.77999976,104820.0,104810.0,0.00448453]
["bitfinex","BTCUSD",1750241754071,0.77999958,104820.0,104810.0,0.00448453]
["bitfinex","BTCUSD",1750241754459,5.64952846,104820.0,104810.0,0.00448453]
["bitfinex","BTCUSD",1750241754696,0.55946481,104800.0,104790.0,0.49557299]
["bitfinex","BTCUSD",1750241755059,0.62495359,104800.0,104790.0,0.13853781]
["bitfinex","BTCUSD",1750241755525,0.54992338,104800.0,104790.0,0.07673781]
["bitfinex","BTCUSD",1750241755740,0.54992338,104800.0,104790.0,0.10873781]
["bitfinex","BTCUSD",1750241755965,0.55092338,104800.0,104790.0,0.13903781]
["bitfinex","BTCUSD",1750241756190,0.55092338,104800.0,104790.0,0.06278561]
["bitfinex","BTCUSD",1750241756673,0.54992338,104800.0,104790.0,0.06278561]
["bitfinex","BTCUSD",1750241756903,0.73086538,104800.0,104790.0,0.00048561]
["bitfinex","BTCUSD",1750241758358,0.64716514,104800.0,104790.0,0.03218561]
["bitfinex","BTCUSD",1750241758820,0.64716514,104800.0,104790.0,0.06288561]
["bitfinex","BTCUSD",1750241760762,0.64716514,104800.0,104790.0,0.0724285]
["bitfinex","BTCUSD",1750241761172,0.64716514,104800.0,104790.0,0.06288561]
["bitfinex","BTCUSD",1750241762030,0.341,104800.0,104790.0,0.36816618]
["bitfinex","BTCUSD",1750241762860,0.36008268,104800.0,104790.0,0.36816618]
["bitfinex","BTCUSD",1750241763068,0.35054125,104800.0,104790.0,0.36816618]
["bitfinex","BTCUSD",1750241763284,0.34,104800.0,104790.0,0.36916618]
["bitfinex","BTCUSD",1750241766302,0.21612498,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750241766303,0.0253217,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750241766511,0.2694501,104830.0,104820.0,0.27418315]
["bitfinex","BTCUSD",1750241766724,0.64217075,104830.0,104820.0,0.27418324]
["bitfinex","BTCUSD",1750241766923,0.63263214,104830.0,104820.0,0.27418324]
["bitfinex","BTCUSD",1750241767384,0.63263214,104830.0,104820.0,0.28372304]
["bitfinex","BTCUSD",1750241767560,0.55875149,104830.0,104820.0,0.28372304]
["bitfinex","BTCUSD",1750241767990,0.25991149,104830.0,104820.0,0.26464335]
["bitfinex","BTCUSD",1750241768274,0.58914543,104830.0,104820.0,0.26464335]
["bitfinex","BTCUSD",1750241768677,0.58914543,104830.0,104820.0,0.27418333]
["bitfinex","BTCUSD",1750241768883,0.58914543,104830.0,104820.0,0.29326283]
["bitfinex","BTCUSD",1750241769049,0.63030543,104830.0,104820.0,0.29326283]
["bitfinex","BTCUSD",1750241769465,0.63430543,104830.0,104820.0,0.29326283]
["bitfinex","BTCUSD",1750241769694,0.63430543,104830.0,104820.0,0.45996244]
["bitfinex","BTCUSD",1750241769909,0.44352035,104830.0,104820.0,0.45996189]
["bitfinex","BTCUSD",1750241770119,0.38393237,104830.0,104820.0,0.45996189]
["bitfinex","BTCUSD",1750241770323,0.39347098,104830.0,104820.0,0.45996189]
["bitfinex","BTCUSD",1750241770963,0.38847098,104830.0,104820.0,0.45996189]
["bitfinex","BTCUSD",1750241771303,0.36407695,104830.0,104820.0,0.45996189]
["bitfinex","BTCUSD",1750241771525,0.38978128,104830.0,104820.0,0.45996189]
["bitfinex","BTCUSD",1750241771736,0.35453843,104830.0,104820.0,0.45996189]
["bitfinex","BTCUSD",1750241772033,0.35053843,104830.0,104820.0,0.45996189]
["bitfinex","BTCUSD",1750241772454,0.35153843,104830.0,104820.0,0.45996189]
["bitfinex","BTCUSD",1750241772688,0.36107695,104830.0,104820.0,0.45996189]
["bitfinex","BTCUSD",1750241772910,0.35153843,104830.0,104820.0,0.45996189]
["bitfinex","BTCUSD",1750241773134,0.342,104830.0,104820.0,0.45996189]
["bitfinex","BTCUSD",1750241773812,0.35153861,104830.0,104820.0,0.45996189]
["bitfinex","BTCUSD",1750241774029,0.342,104830.0,104820.0,0.45996189]
["bitfinex","BTCUSD",1750241774257,0.35153852,104830.0,104820.0,0.45996189]
["bitfinex","BTCUSD",1750241774678,0.35153843,104830.0,104820.0,0.45996189]
["bitfinex","BTCUSD",1750241776054,0.342,104830.0,104820.0,0.45996189]
["bitfinex","BTCUSD",1750241778411,0.342,104830.0,104820.0,0.55620365]
["bitfinex","BTCUSD",1750241779292,0.341,104830.0,104820.0,0.55620365]
["bitfinex","BTCUSD",1750241780194,0.35053843,104830.0,104820.0,0.55620365]
["bitfinex","BTCUSD",1750241780400,0.36007704,104830.0,104820.0,0.55620365]
["bitfinex","BTCUSD",1750241780632,0.35907704,104830.0,104820.0,0.55620365]
["bitfinex","BTCUSD",1750241780834,0.34,104830.0,104820.0,0.55720365]
["bitfinex","BTCUSD",1750241781040,0.34953861,104830.0,104820.0,0.55720365]
["bitfinex","BTCUSD",1750241781284,0.34953861,104830.0,104820.0,0.46092189]
["bitfinex","BTCUSD",1750241781741,0.34953852,104830.0,104820.0,0.46092189]
["bitfinex","BTCUSD",1750241781948,0.35907713,104830.0,104820.0,0.46092189]
["bitfinex","BTCUSD",1750241782380,0.34953852,104830.0,104820.0,0.46092189]
["bitfinex","BTCUSD",1750241783130,0.35907722,104830.0,104820.0,0.46092189]
["bitfinex","BTCUSD",1750241783529,0.35907713,104830.0,104820.0,0.46092189]
["bitfinex","BTCUSD",1750241783735,0.34953852,104830.0,104820.0,0.46092189]
["bitfinex","BTCUSD",1750241784636,0.34,104830.0,104820.0,0.46092189]
["bitfinex","BTCUSD",1750241786138,0.34953843,104830.0,104820.0,0.46092189]
["bitfinex","BTCUSD",1750241787210,0.34,104830.0,104820.0,0.46092189]
["bitfinex","BTCUSD",1750241787375,0.34953843,104830.0,104820.0,0.46092189]
["bitfinex","BTCUSD",1750241787578,0.34,104830.0,104820.0,0.46092189]
["bitfinex","BTCUSD",1750241788462,0.36849729,104830.0,104820.0,0.46092189]
["bitfinex","BTCUSD",1750241788689,0.37803581,104830.0,104820.0,0.46092189]
["bitfinex","BTCUSD",1750241788903,0.35907722,104830.0,104820.0,0.46092189]
["bitfinex","BTCUSD",1750241789111,0.36861601,104830.0,104820.0,0.46092189]
["bitfinex","BTCUSD",1750241789320,0.37815508,104830.0,104820.0,0.46092189]
["bitfinex","BTCUSD",1750241789520,0.37815499,104830.0,104820.0,0.30380189]
["bitfinex","BTCUSD",1750241789732,0.43853247,104830.0,104820.0,0.46092189]
["bitfinex","BTCUSD",1750241789951,0.42899349,104830.0,104820.0,0.46092189]
["bitfinex","BTCUSD",1750241790150,0.36861601,104830.0,104820.0,0.46092189]
["bitfinex","BTCUSD",1750241790559,0.35907713,104830.0,104820.0,0.46092189]
["bitfinex","BTCUSD",1750241790769,0.36861592,104830.0,104820.0,0.46092189]
["bitfinex","BTCUSD",1750241790945,0.35907713,104830.0,104820.0,0.46092189]
["bitfinex","BTCUSD",1750241791156,0.36861583,104830.0,104820.0,0.46092189]
["bitfinex","BTCUSD",1750241791358,0.35907713,104830.0,104820.0,0.46092189]
["bitfinex","BTCUSD",1750241791738,0.36861602,104830.0,104820.0,0.46092189]
["bitfinex","BTCUSD",1750241793561,0.35907713,104830.0,104820.0,0.46092189]
["bitfinex","BTCUSD",1750241793754,0.34,104830.0,104820.0,0.46092189]
["bitfinex","BTCUSD",1750241794189,0.34953852,104830.0,104820.0,0.46092189]
["bitfinex","BTCUSD",1750241795191,0.34,104830.0,104820.0,0.46092189]
["bitfinex","BTCUSD",1750241795398,0.34953852,104830.0,104820.0,0.46092189]
["bitfinex","BTCUSD",1750241796672,0.34,104830.0,104820.0,0.46092189]
["bitfinex","BTCUSD",1750241796879,0.34953852,104830.0,104820.0,0.46092189]
["bitfinex","BTCUSD",1750241797291,0.34,104830.0,104820.0,0.46092189]
["bitfinex","BTCUSD",1750241798351,0.34,104830.0,104820.0,0.55716365]
["bitfinex","BTCUSD",1750241798776,0.06019377,104850.0,104820.0,0.55716365]
["bitfinex","BTCUSD",1750241798777,0.3495367,104850.0,104840.0,0.28368081]
["bitfinex","BTCUSD",1750241798990,0.3495367,104850.0,104840.0,0.44076008]
["bitfinex","BTCUSD",1750241798991,0.0824265,104850.0,104840.0,0.44076008]
["bitfinex","BTCUSD",1750241799201,0.06911633,104850.0,104840.0,0.44076008]
["bitfinex","BTCUSD",1750241799630,0.09464265,104850.0,104840.0,0.44076008]
["bitfinex","BTCUSD",1750241800064,0.09764265,104850.0,104840.0,0.44124569]
["bitfinex","BTCUSD",1750241800692,0.08810586,104850.0,104840.0,0.44124569]
["bitfinex","BTCUSD",1750241800899,0.04044916,104850.0,104840.0,0.44124569]
["bitfinex","BTCUSD",1750241801108,0.03152632,104850.0,104840.0,0.44124569]
["bitfinex","BTCUSD",1750241801345,0.006,104850.0,104840.0,0.44124569]
["bitfinex","BTCUSD",1750241802249,0.003,104850.0,104840.0,0.44124569]
["bitfinex","BTCUSD",1750241803537,0.34,104860.0,104850.0,0.28275988]
["bitfinex","BTCUSD",1750241803747,0.37177303,104860.0,104850.0,0.28275988]
["bitfinex","BTCUSD",1750241803978,0.03177303,104860.0,104850.0,0.28275988]
["bitfinex","BTCUSD",1750241804191,0.05134425,104870.0,104860.0,0.24953896]
["bitfinex","BTCUSD",1750241804405,0.35845835,104870.0,104860.0,0.43981896]
["bitfinex","BTCUSD",1750241805097,0.34892356,104870.0,104860.0,0.43981896]
["bitfinex","BTCUSD",1750241805309,0.34953479,104870.0,104860.0,0.43981896]
["bitfinex","BTCUSD",1750241806010,0.36206967,104870.0,104860.0,0.43981896]
["bitfinex","BTCUSD",1750241806215,0.35253479,104870.0,104860.0,0.43981896]
["bitfinex","BTCUSD",1750241806443,0.38859744,104870.0,104860.0,0.43981896]
["bitfinex","BTCUSD",1750241806662,0.39813241,104870.0,104860.0,0.43981896]
["bitfinex","BTCUSD",1750241806881,0.39913241,104870.0,104860.0,0.43981896]
["bitfinex","BTCUSD",1750241807102,0.41166747,104870.0,104860.0,0.43981896]
["bitfinex","BTCUSD",1750241807309,0.40866747,104870.0,104860.0,0.43981896]
["bitfinex","BTCUSD",1750241807762,0.41920272,104870.0,104860.0,0.43981896]
["bitfinex","BTCUSD",1750241807972,0.40966747,104870.0,104860.0,0.43981896]
["bitfinex","BTCUSD",1750241808187,0.41920272,104870.0,104860.0,0.43981896]
["bitfinex","BTCUSD",1750241808401,0.41920281,104870.0,104860.0,0.43981896]
["bitfinex","BTCUSD",1750241808646,0.41920272,104870.0,104860.0,0.43981896]
["bitfinex","BTCUSD",1750241809078,0.40966747,104870.0,104860.0,0.43981896]
["bitfinex","BTCUSD",1750241811221,0.41920272,104870.0,104860.0,0.43981896]
["bitfinex","BTCUSD",1750241811438,0.40966747,104870.0,104860.0,0.43981896]
["bitfinex","BTCUSD",1750241811888,0.40966747,104870.0,104860.0,0.43869896]
["bitfinex","BTCUSD",1750241812579,0.39059744,104870.0,104860.0,0.43869896]
["bitfinex","BTCUSD",1750241812789,0.38106265,104870.0,104860.0,0.43869896]
["bitfinex","BTCUSD",1750241815650,0.39059744,104870.0,104860.0,0.43869896]
["bitfinex","BTCUSD",1750241816077,0.38106265,104870.0,104860.0,0.43869896]
["bitfinex","BTCUSD",1750241816744,0.342,104870.0,104860.0,0.43869896]
["bitfinex","BTCUSD",1750241817171,0.38140995,104870.0,104860.0,0.43869896]
["bitfinex","BTCUSD",1750241817383,0.39094474,104870.0,104860.0,0.43869896]
["bitfinex","BTCUSD",1750241817612,0.40047971,104870.0,104860.0,0.28161896]
["bitfinex","BTCUSD",1750241817854,0.46561791,104870.0,104860.0,0.43865896]
["bitfinex","BTCUSD",1750241818081,0.47515325,104870.0,104860.0,0.43865896]
["bitfinex","BTCUSD",1750241818519,0.46561791,104870.0,104860.0,0.43865896]
["bitfinex","BTCUSD",1750241818956,0.47515325,104870.0,104860.0,0.43865896]
["bitfinex","BTCUSD",1750241819196,0.46561791,104870.0,104860.0,0.43865896]
["bitfinex","BTCUSD",1750241819652,0.40047971,104870.0,104860.0,0.43865896]
["bitfinex","BTCUSD",1750241820085,0.41001487,104870.0,104860.0,0.43865896]
["bitfinex","BTCUSD",1750241820304,0.41955012,104870.0,104860.0,0.43865896]
["bitfinex","BTCUSD",1750241820559,0.40047971,104870.0,104860.0,0.43865896]
["bitfinex","BTCUSD",1750241821019,0.39094474,104870.0,104860.0,0.43865896]
["bitfinex","BTCUSD",1750241821463,0.40047971,104870.0,104860.0,0.43865896]
["bitfinex","BTCUSD",1750241821941,0.41001468,104870.0,104860.0,0.43865896]
["bitfinex","BTCUSD",1750241822374,0.40047962,104870.0,104860.0,0.43865896]
["bitfinex","BTCUSD",1750241822597,0.38140995,104870.0,104860.0,0.43865896]
["bitfinex","BTCUSD",1750241822852,0.002,104870.0,104860.0,0.53490072]
["bitfinex","BTCUSD",1750241824010,0.001,104870.0,104860.0,0.53490072]
["bitfinex","BTCUSD",1750241824233,5e-05,104880.0,104870.0,0.28141805]
["bitfinex","BTCUSD",1750241826203,5e-05,104880.0,104870.0,0.37765981]
["bitfinex","BTCUSD",1750241826431,5e-05,104880.0,104870.0,0.45647764]
["bitfinex","BTCUSD",1750241826660,5e-05,104880.0,104870.0,0.45747764]
["bitfinex","BTCUSD",1750241830536,5e-05,104880.0,104870.0,0.45647764]
["bitfinex","BTCUSD",1750241830776,5e-05,104880.0,104870.0,0.46147764]
["bitfinex","BTCUSD",1750241831247,5e-05,104880.0,104870.0,0.38522544]
["bitfinex","BTCUSD",1750241832442,0.07660055,104900.0,104890.0,0.2826765]
["bitfinex","BTCUSD",1750241832665,0.10331526,104900.0,104890.0,0.4403565]
["bitfinex","BTCUSD",1750241832923,0.11284865,104900.0,104890.0,0.4403565]
["bitfinex","BTCUSD",1750241833201,0.29397407,104900.0,104890.0,0.44047668]
["bitfinex","BTCUSD",1750241833445,0.29397407,104900.0,104890.0,0.45954327]
["bitfinex","BTCUSD",1750241833665,0.29397407,104900.0,104890.0,0.46002888]
["bitfinex","BTCUSD",1750241833904,0.29497407,104900.0,104890.0,0.46002888]
["bitfinex","BTCUSD",1750241834132,0.33128201,104900.0,104890.0,0.15828561]
["bitfinex","BTCUSD",1750241834380,0.69409243,104900.0,104890.0,0.15828561]
["bitfinex","BTCUSD",1750241834602,0.69609979,104900.0,104890.0,0.00048561]
["bitfinex","BTCUSD",1750241834829,0.69609985,104900.0,104890.0,0.00048561]
["bitfinex","BTCUSD",1750241835295,0.79234467,104900.0,104890.0,0.00048561]
["bitfinex","BTCUSD",1750241835763,0.79902775,104900.0,104890.0,0.00048561]
["bitfinex","BTCUSD",1750241835993,5.8490283,104900.0,104890.0,0.00048561]
["bitfinex","BTCUSD",1750241836223,0.74595514,104900.0,104890.0,0.00048561]
["bitfinex","BTCUSD",1750241836456,0.74595497,104900.0,104890.0,0.00048561]
["bitfinex","BTCUSD",1750241836683,0.73927206,104900.0,104890.0,0.00048561]
["bitfinex","BTCUSD",1750241837188,0.77849206,104900.0,104890.0,0.00048561]
["bitfinex","BTCUSD",1750241837639,0.77849755,104900.0,104890.0,0.00048561]
["bitfinex","BTCUSD",1750241838995,0.87464677,104900.0,104890.0,0.00048561]
["bitfinex","BTCUSD",1750241839215,0.87694677,104900.0,104890.0,0.00048561]
["bitfinex","BTCUSD",1750241839895,0.8769541,104900.0,104890.0,0.00048561]
["bitfinex","BTCUSD",1750241840352,0.77850733,104900.0,104890.0,0.00048561]
["bitfinex","BTCUSD",1750241842421,0.80702487,104900.0,104890.0,0.00048561]
["bitfinex","BTCUSD",1750241843338,0.78919786,104900.0,104890.0,0.0100194]
["bitfinex","BTCUSD",1750241843586,0.80703265,104900.0,104890.0,0.0100194]
["bitfinex","BTCUSD",1750241843820,0.80703265,104900.0,104890.0,0.00048561]
["bitfinex","BTCUSD",1750241844713,0.80703265,104900.0,104890.0,0.24242895]
["bitfinex","BTCUSD",1750241845045,0.68227335,104900.0,104890.0,0.27402895]
["bitfinex","BTCUSD",1750241845292,0.68227335,104900.0,104890.0,0.29309554]
["bitfinex","BTCUSD",1750241845293,0.4596273,104900.0,104890.0,0.29309554]
["bitfinex","BTCUSD",1750241845524,0.45962721,104900.0,104890.0,0.29309554]
["bitfinex","BTCUSD",1750241845766,0.46915991,104900.0,104890.0,0.29309554]
["bitfinex","BTCUSD",1750241846004,0.47869743,104900.0,104890.0,0.29309554]
["bitfinex","BTCUSD",1750241846224,0.47869806,104900.0,104890.0,0.29309554]
["bitfinex","BTCUSD",1750241846453,0.46916518,104900.0,104890.0,0.29309554]
["bitfinex","BTCUSD",1750241846694,0.45963239,104900.0,104890.0,0.29309554]
["bitfinex","BTCUSD",1750241847842,0.73235778,104900.0,104890.0,0.29309572]
["bitfinex","BTCUSD",1750241848072,0.73235778,104900.0,104890.0,0.30262897]
["bitfinex","BTCUSD",1750241848517,0.65982303,104900.0,104890.0,0.30262897]
["bitfinex","BTCUSD",1750241848708,0.65984011,104900.0,104890.0,0.30262897]
["bitfinex","BTCUSD",1750241849634,0.65984011,104900.0,104890.0,0.27402895]
["bitfinex","BTCUSD",1750241849862,0.65984011,104900.0,104890.0,0.42205534]
["bitfinex","BTCUSD",1750241849863,0.63124237,104900.0,104890.0,0.42205534]
["bitfinex","BTCUSD",1750241850114,0.63124237,104900.0,104890.0,0.06428561]
["bitfinex","BTCUSD",1750241850346,0.81144663,104900.0,104890.0,0.00048561]
["bitfinex","BTCUSD",1750241850569,0.83996417,104900.0,104890.0,0.00048561]
["bitfinex","BTCUSD",1750241851289,0.84000417,104900.0,104890.0,0.00048561]
["bitfinex","BTCUSD",1750241851893,0.84670109,104900.0,104890.0,0.00048561]
["bitfinex","BTCUSD",1750241852307,0.84672117,104900.0,104890.0,0.00048561]
["bitfinex","BTCUSD",1750241853457,0.75322579,104900.0,104890.0,0.19116155]
["bitfinex","BTCUSD",1750241853688,0.70133983,104900.0,104890.0,0.27262877]
["bitfinex","BTCUSD",1750241854154,0.70133983,104900.0,104890.0,0.28216211]
["bitfinex","BTCUSD",1750241854380,0.67282248,104900.0,104890.0,0.28216211]
["bitfinex","BTCUSD",1750241854604,0.50122931,104900.0,104890.0,0.29169527]
["bitfinex","BTCUSD",1750241855311,0.5107621,104900.0,104890.0,0.29169527]
["bitfinex","BTCUSD",1750241855535,0.50122931,104900.0,104890.0,0.29169527]
["bitfinex","BTCUSD",1750241856457,0.50122913,104900.0,104890.0,0.29169527]
["bitfinex","BTCUSD",1750241856892,0.50122904,104900.0,104890.0,0.29169527]
["bitfinex","BTCUSD",1750241857114,0.51076174,104900.0,104890.0,0.29169527]
["bitfinex","BTCUSD",1750241857342,0.50122904,104900.0,104890.0,0.29169527]
["bitfinex","BTCUSD",1750241857810,0.45970904,104900.0,104890.0,0.29169527]
["bitfinex","BTCUSD",1750241858720,0.44064418,104900.0,104890.0,0.29169527]
["bitfinex","BTCUSD",1750241858936,0.45017652,104900.0,104890.0,0.29169527]
["bitfinex","BTCUSD",1750241859387,0.45970931,104900.0,104890.0,0.43948202]
["bitfinex","BTCUSD",1750241859602,0.46924174,104900.0,104890.0,0.44901518]
["bitfinex","BTCUSD",1750241859817,0.46924429,104900.0,104890.0,0.44901518]
["bitfinex","BTCUSD",1750241861239,0.4787769,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241861468,0.4692442,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241861687,0.4787769,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241862105,0.4692442,104900.0,104890.0,0.29169518]
["bitfinex","BTCUSD",1750241862311,0.45971159,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241862515,0.44185149,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241862736,0.45971311,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241863338,0.45971302,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241864003,0.46924572,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241864212,0.45971302,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241865076,0.46924572,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241865525,0.46924642,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241866207,0.46924633,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241866639,0.45971372,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241866852,0.46924633,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241867069,0.47877903,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241867734,0.46924633,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241868142,0.46925088,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241868808,0.45971827,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241869060,0.4406535,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241869265,0.43112134,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241869480,0.45018566,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241870121,0.44065341,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241870382,0.45971809,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241870819,0.45018566,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241871031,0.45018939,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241871920,0.45972182,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241872126,0.45018939,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241872346,0.44065714,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241872764,0.45018939,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241873216,0.44066223,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241873636,0.41326169,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241873843,0.4311369,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241874296,0.44066897,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241874724,0.41326169,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241874933,0.39044766,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241875363,0.39044766,104900.0,104890.0,0.54521694]
["bitfinex","BTCUSD",1750241875593,0.35197746,104900.0,104890.0,0.54521694]
["bitfinex","BTCUSD",1750241876015,0.38520459,104900.0,104890.0,0.54521694]
["bitfinex","BTCUSD",1750241876443,0.35197746,104900.0,104890.0,0.54521694]
["bitfinex","BTCUSD",1750241876650,0.36150971,104900.0,104890.0,0.54521694]
["bitfinex","BTCUSD",1750241877319,0.36150971,104900.0,104890.0,0.29169518]
["bitfinex","BTCUSD",1750241877535,0.37104205,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241877943,0.36150971,104900.0,104890.0,0.29169518]
["bitfinex","BTCUSD",1750241878169,0.36150971,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241878399,0.36150962,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241878619,0.36150953,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241879244,0.35197454,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241879886,0.37672692,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241880107,0.37424692,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241880526,0.34056,104900.0,104890.0,0.49609912]
["bitfinex","BTCUSD",1750241880745,0.34056,104900.0,104890.0,0.44897518]
["bitfinex","BTCUSD",1750241881189,0.34056,104900.0,104890.0,0.54521694]
["bitfinex","BTCUSD",1750241881627,0.00056,104900.0,104890.0,0.54521694]
["bitfinex","BTCUSD",1750241883777,4e-05,104900.0,104890.0,0.54721694]
["bitfinex","BTCUSD",1750241883975,4e-05,104900.0,104890.0,0.55121694]
["bitfinex","BTCUSD",1750241887427,0.06871862,104920.0,104910.0,0.28063442]
["bitfinex","BTCUSD",1750241887635,0.05086546,104920.0,104910.0,0.43795442]
["bitfinex","BTCUSD",1750241887842,0.06039607,104920.0,104910.0,0.43795442]
["bitfinex","BTCUSD",1750241888057,0.06992686,104920.0,104910.0,0.43795442]
["bitfinex","BTCUSD",1750241888268,0.06039607,104920.0,104910.0,0.43795442]
["bitfinex","BTCUSD",1750241888701,0.06139607,104920.0,104910.0,0.43795442]
["bitfinex","BTCUSD",1750241888919,0.07092677,104920.0,104910.0,0.43795442]
["bitfinex","BTCUSD",1750241889570,0.41192677,104920.0,104910.0,0.43795442]
["bitfinex","BTCUSD",1750241889936,0.42145765,104920.0,104910.0,0.43795442]
["bitfinex","BTCUSD",1750241890140,0.40299457,104920.0,104910.0,0.43795442]
["bitfinex","BTCUSD",1750241890574,0.67016778,104920.0,104910.0,0.27110326]
["bitfinex","BTCUSD",1750241890718,0.67909058,104920.0,104910.0,0.44736639]
["bitfinex","BTCUSD",1750241891157,0.6120704,104920.0,104910.0,0.44736639]
["bitfinex","BTCUSD",1750241891606,0.59300909,104920.0,104910.0,0.27110326]
["bitfinex","BTCUSD",1750241891828,0.61085535,104920.0,104910.0,0.42920326]
["bitfinex","BTCUSD",1750241892050,0.61085535,104920.0,104910.0,0.41967147]
["bitfinex","BTCUSD",1750241892255,0.63949835,104920.0,104910.0,0.42920326]
["bitfinex","BTCUSD",1750241892503,0.72664179,104920.0,104910.0,0.42920326]
["bitfinex","BTCUSD",1750241892708,0.71711091,104920.0,104910.0,0.42920326]
["bitfinex","BTCUSD",1750241892911,0.71711091,104920.0,104910.0,0.42916326]
["bitfinex","BTCUSD",1750241892912,0.69034185,104920.0,104910.0,0.42916326]
["bitfinex","BTCUSD",1750241893127,0.6884701,104920.0,104910.0,0.42916326]
["bitfinex","BTCUSD",1750241893963,0.60132666,104920.0,104910.0,0.43869496]
["bitfinex","BTCUSD",1750241894572,0.62417393,104920.0,104910.0,0.43869496]
["bitfinex","BTCUSD",1750241895038,0.62417393,104920.0,104910.0,0.44822657]
["bitfinex","BTCUSD",1750241896209,0.62417393,104920.0,104910.0,0.43869496]
["bitfinex","BTCUSD",1750241896627,0.62417393,104920.0,104910.0,0.27200326]
["bitfinex","BTCUSD",1750241896832,0.35906441,104900.0,104890.0,0.29228499]
["bitfinex","BTCUSD",1750241897053,0.36859702,104900.0,104890.0,0.45889815]
["bitfinex","BTCUSD",1750241897259,0.38766251,104900.0,104890.0,0.45889815]
["bitfinex","BTCUSD",1750241897510,0.41051576,104900.0,104890.0,0.45889815]
["bitfinex","BTCUSD",1750241897719,0.38766251,104900.0,104890.0,0.45889815]
["bitfinex","BTCUSD",1750241897932,0.34953207,104900.0,104890.0,0.45889815]
["bitfinex","BTCUSD",1750241898154,0.24788015,104910.0,104900.0,0.20972325]
["bitfinex","BTCUSD",1750241898365,0.27465794,104910.0,104900.0,0.28215577]
["bitfinex","BTCUSD",1750241898575,0.27465779,104910.0,104900.0,0.28215577]
["bitfinex","BTCUSD",1750241899000,0.27465779,104910.0,104900.0,0.43923577]
["bitfinex","BTCUSD",1750241899203,0.27465779,104910.0,104900.0,0.4487682]
["bitfinex","BTCUSD",1750241899865,0.29669279,104910.0,104900.0,0.2916882]
["bitfinex","BTCUSD",1750241900107,0.29669279,104910.0,104900.0,0.4487682]
["bitfinex","BTCUSD",1750241900534,0.29669279,104910.0,104900.0,0.4497682]
["bitfinex","BTCUSD",1750241900787,0.29669279,104910.0,104900.0,0.4507682]
["bitfinex","BTCUSD",1750241901396,0.29669585,104910.0,104900.0,0.4507682]
["bitfinex","BTCUSD",1750241901609,0.29669585,104910.0,104900.0,0.46030054]
["bitfinex","BTCUSD",1750241901610,0.30622773,104910.0,104900.0,0.46030054]
["bitfinex","BTCUSD",1750241901823,0.11558814,104910.0,104900.0,0.46029991]
["bitfinex","BTCUSD",1750241902031,0.08320426,104910.0,104900.0,0.46029991]
["bitfinex","BTCUSD",1750241902252,0.08320417,104910.0,104900.0,0.46029991]
["bitfinex","BTCUSD",1750241902448,0.07367247,104910.0,104900.0,0.46029991]
["bitfinex","BTCUSD",1750241902708,0.00892593,104910.0,104900.0,0.46029991]
["bitfinex","BTCUSD",1750241902918,0.49182782,104920.0,104910.0,0.21923442]
["bitfinex","BTCUSD",1750241903129,0.50135889,104920.0,104910.0,0.28053442]
["bitfinex","BTCUSD",1750241903344,0.44109693,104920.0,104910.0,0.28053442]
["bitfinex","BTCUSD",1750241903566,0.46973966,104920.0,104910.0,0.28053442]
["bitfinex","BTCUSD",1750241903806,0.48880124,104920.0,104910.0,0.28053442]
["bitfinex","BTCUSD",1750241904210,0.03751758,104920.0,104910.0,0.28053442]
["bitfinex","BTCUSD",1750241904486,0.02006095,104920.0,104910.0,0.28053442]
["bitfinex","BTCUSD",1750241904732,0.05466184,104920.0,104910.0,0.28053442]
["bitfinex","BTCUSD",1750241904970,0.08144103,104920.0,104910.0,0.28053442]
["bitfinex","BTCUSD",1750241905210,0.10050252,104920.0,104910.0,0.28053442]
["bitfinex","BTCUSD",1750241905696,0.05737075,104920.0,104910.0,0.28053442]
["bitfinex","BTCUSD",1750241905933,0.06690154,104920.0,104910.0,0.28053442]
["bitfinex","BTCUSD",1750241906157,0.05737075,104920.0,104910.0,0.28053442]
["bitfinex","BTCUSD",1750241906378,0.37830962,104920.0,104910.0,0.28053442]
["bitfinex","BTCUSD",1750241906653,0.37831027,104920.0,104910.0,0.28053442]
["bitfinex","BTCUSD",1750241906858,0.36045734,104920.0,104910.0,0.28053442]
["bitfinex","BTCUSD",1750241907081,0.36998804,104920.0,104910.0,0.28053442]
["bitfinex","BTCUSD",1750241907296,0.37951829,104920.0,104910.0,0.28053442]
["bitfinex","BTCUSD",1750241908014,0.39857996,104920.0,104910.0,0.28053442]
["bitfinex","BTCUSD",1750241908749,0.41643507,104920.0,104910.0,0.28053442]
["bitfinex","BTCUSD",1750241908953,0.41643509,104920.0,104910.0,0.28053442]
["bitfinex","BTCUSD",1750241909175,0.41643642,104920.0,104910.0,0.28053442]
["bitfinex","BTCUSD",1750241909396,0.41643642,104920.0,104910.0,0.27100308]
["bitfinex","BTCUSD",1750241909656,0.00953125,104910.0,104900.0,0.28205532]
["bitfinex","BTCUSD",1750241909886,0.21923451,104910.0,104900.0,0.27252307]
["bitfinex","BTCUSD",1750241910105,0.22876603,104910.0,104900.0,0.43917568]
["bitfinex","BTCUSD",1750241910333,0.23648999,104910.0,104900.0,0.27252316]
["bitfinex","BTCUSD",1750241910571,0.00953261,104900.0,104890.0,0.29208417]
["bitfinex","BTCUSD",1750241910785,0.01906531,104900.0,104890.0,0.44920417]
["bitfinex","BTCUSD",1750241911005,0.02859765,104900.0,104890.0,0.4396712]
["bitfinex","BTCUSD",1750241911229,0.02859765,104900.0,104890.0,0.2825512]
["bitfinex","BTCUSD",1750241911450,0.22878766,104900.0,104890.0,0.43967138]
["bitfinex","BTCUSD",1750241911701,0.23832054,104900.0,104890.0,0.44920463]
["bitfinex","BTCUSD",1750241912146,0.04766278,104900.0,104890.0,0.45873779]
["bitfinex","BTCUSD",1750241913296,0.04766278,104900.0,104890.0,0.46273779]
["bitfinex","BTCUSD",1750241913519,0.04766278,104900.0,104890.0,0.46073779]
["bitfinex","BTCUSD",1750241913963,0.04766278,104900.0,104890.0,0.45973779]
["bitfinex","BTCUSD",1750241914421,0.04766278,104900.0,104890.0,0.46073779]
["bitfinex","BTCUSD",1750241914655,0.0381299,104900.0,104890.0,0.46073779]
["bitfinex","BTCUSD",1750241914892,0.04766269,104900.0,104890.0,0.30361779]
["bitfinex","BTCUSD",1750241915129,0.04766332,104900.0,104890.0,0.45116463]
["bitfinex","BTCUSD",1750241915355,0.26287319,104900.0,104890.0,0.44163138]
["bitfinex","BTCUSD",1750241916305,0.25334058,104900.0,104890.0,0.26548461]
["bitfinex","BTCUSD",1750241916531,0.58380788,104900.0,104890.0,0.42269534]
["bitfinex","BTCUSD",1750241916759,0.62451921,104900.0,104890.0,0.43222904]
["bitfinex","BTCUSD",1750241917033,0.64363542,104900.0,104890.0,0.43222904]
["bitfinex","BTCUSD",1750241917315,0.64363542,104900.0,104890.0,0.44176265]
["bitfinex","BTCUSD",1750241917567,0.62578631,104900.0,104890.0,0.44176265]
["bitfinex","BTCUSD",1750241917793,0.61625343,104900.0,104890.0,0.22248561]
["bitfinex","BTCUSD",1750241918246,0.61625343,104900.0,104890.0,0.2320194]
["bitfinex","BTCUSD",1750241918478,0.61625343,104900.0,104890.0,0.22244561]
["bitfinex","BTCUSD",1750241919661,0.61625343,104900.0,104890.0,0.06528561]
["bitfinex","BTCUSD",1750241920839,0.64300783,104900.0,104890.0,0.06528561]
["bitfinex","BTCUSD",1750241921780,0.64300783,104900.0,104890.0,0.0748194]
["bitfinex","BTCUSD",1750241922052,0.64300783,104900.0,104890.0,0.06528561]
["bitfinex","BTCUSD",1750241922762,0.39714914,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1750241922985,0.39714914,104920.0,104910.0,0.28343487]
["bitfinex","BTCUSD",1750241922986,0.10026449,104920.0,104910.0,0.28343487]
["bitfinex","BTCUSD",1750241923221,0.0869501,104920.0,104910.0,0.29296621]
["bitfinex","BTCUSD",1750241923455,0.44727979,104920.0,104910.0,0.29296639]
["bitfinex","BTCUSD",1750241923669,0.56780764,104920.0,104910.0,0.29296639]
["bitfinex","BTCUSD",1750241923888,0.55169343,104920.0,104910.0,0.29296639]
["bitfinex","BTCUSD",1750241924112,0.41167423,104920.0,104910.0,0.29296639]
["bitfinex","BTCUSD",1750241925013,0.41467423,104920.0,104910.0,0.29296639]
["bitfinex","BTCUSD",1750241925688,0.40514362,104920.0,104910.0,0.29296639]
["bitfinex","BTCUSD",1750241925955,0.37776805,104920.0,104910.0,0.29296639]
["bitfinex","BTCUSD",1750241926177,0.38729765,104920.0,104910.0,0.29296639]
["bitfinex","BTCUSD",1750241926836,0.39682817,104920.0,104910.0,0.29296639]
["bitfinex","BTCUSD",1750241927265,0.39682808,104920.0,104910.0,0.29296639]
["bitfinex","BTCUSD",1750241927491,0.39743629,104920.0,104910.0,0.29296639]
["bitfinex","BTCUSD",1750241927706,0.38790568,104920.0,104910.0,0.29296639]
["bitfinex","BTCUSD",1750241927921,0.39743629,104920.0,104910.0,0.29296639]
["bitfinex","BTCUSD",1750241928139,0.38790568,104920.0,104910.0,0.29296639]
["bitfinex","BTCUSD",1750241929034,0.37837525,104920.0,104910.0,0.29296639]
["bitfinex","BTCUSD",1750241930170,0.346,104920.0,104910.0,0.29296639]
["bitfinex","BTCUSD",1750241930388,0.35553025,104920.0,104910.0,0.29296639]
["bitfinex","BTCUSD",1750241930610,0.346,104920.0,104910.0,0.29296639]
["bitfinex","BTCUSD",1750241931283,0.36506068,104920.0,104910.0,0.29296639]
["bitfinex","BTCUSD",1750241931498,0.35553025,104920.0,104910.0,0.29296639]
["bitfinex","BTCUSD",1750241931938,0.346,104920.0,104910.0,0.29296639]
["bitfinex","BTCUSD",1750241934609,0.1622963,104920.0,104910.0,0.29296639]
["bitfinex","BTCUSD",1750241934824,0.006,104920.0,104910.0,0.29296639]
["bitfinex","BTCUSD",1750241936122,0.01553025,104920.0,104910.0,0.29296639]
["bitfinex","BTCUSD",1750241936340,0.006,104920.0,104910.0,0.29296639]
["bitfinex","BTCUSD",1750241941285,0.22521316,104920.0,104910.0,0.25483959]
["bitfinex","BTCUSD",1750241941470,0.22521316,104920.0,104900.0,0.2744083]
["bitfinex","BTCUSD",1750241941471,0.02859456,104910.0,104900.0,0.2744083]
["bitfinex","BTCUSD",1750241941748,0.21923415,104910.0,104900.0,0.19064281]
["bitfinex","BTCUSD",1750241941974,0.22692757,104910.0,104900.0,0.34768281]
["bitfinex","BTCUSD",1750241942189,0.25557357,104910.0,104900.0,0.35721569]
["bitfinex","BTCUSD",1750241942418,0.25557357,104910.0,104900.0,0.38781569]
["bitfinex","BTCUSD",1750241942635,0.25557357,104910.0,104900.0,0.39734848]
["bitfinex","BTCUSD",1750241942875,0.25657632,104910.0,104900.0,0.43948109]
["bitfinex","BTCUSD",1750241943096,0.24704453,104910.0,104900.0,0.25384281]
["bitfinex","BTCUSD",1750241943285,0.24704453,104910.0,104900.0,0.42041569]
["bitfinex","BTCUSD",1750241943533,0.24704453,104910.0,104900.0,0.42994839]
["bitfinex","BTCUSD",1750241943757,0.24704453,104910.0,104900.0,0.26337569]
["bitfinex","BTCUSD",1750241943990,0.26740335,104910.0,104900.0,0.15704]
["bitfinex","BTCUSD",1750241944211,0.26840335,104910.0,104900.0,0.15704]
["bitfinex","BTCUSD",1750241944437,0.29123785,104910.0,104890.0,0.27512796]
["bitfinex","BTCUSD",1750241944691,0.21925586,104900.0,104890.0,0.26559507]
["bitfinex","BTCUSD",1750241944904,0.0476635,104900.0,104890.0,0.45123545]
["bitfinex","BTCUSD",1750241945124,0.03813062,104900.0,104890.0,0.46076861]
["bitfinex","BTCUSD",1750241945834,0.02859783,104900.0,104890.0,0.46176861]
["bitfinex","BTCUSD",1750241946265,0.01906513,104900.0,104890.0,0.46176861]
["bitfinex","BTCUSD",1750241946863,0.02859783,104900.0,104890.0,0.46176861]
["bitfinex","BTCUSD",1750241947311,0.26066378,104900.0,104890.0,0.27612886]
["bitfinex","BTCUSD",1750241947532,0.07953881,104900.0,104890.0,0.45223545]
["bitfinex","BTCUSD",1750241947776,0.07000602,104900.0,104890.0,0.46176861]
["bitfinex","BTCUSD",1750241947981,0.07000602,104900.0,104890.0,0.46276861]
["bitfinex","BTCUSD",1750241948209,0.27019693,104900.0,104890.0,0.27712886]
["bitfinex","BTCUSD",1750241948433,0.26066432,104900.0,104890.0,0.44370229]
["bitfinex","BTCUSD",1750241948650,0.26066432,104900.0,104890.0,0.45323563]
["bitfinex","BTCUSD",1750241949000,0.27850958,104900.0,104890.0,0.45323563]
["bitfinex","BTCUSD",1750241949151,0.11069216,104900.0,104890.0,0.46276888]
["bitfinex","BTCUSD",1750241949370,0.02859837,104900.0,104890.0,0.46276888]
["bitfinex","BTCUSD",1750241949815,0.01906513,104900.0,104890.0,0.46276888]
["bitfinex","BTCUSD",1750241950036,0.02859693,104900.0,104890.0,0.46276825]
["bitfinex","BTCUSD",1750241950295,0.02859684,104900.0,104890.0,0.46276825]
["bitfinex","BTCUSD",1750241950743,0.03812954,104900.0,104890.0,0.46276825]
["bitfinex","BTCUSD",1750241950972,0.04766242,104900.0,104890.0,0.46276825]
["bitfinex","BTCUSD",1750241951198,0.03812954,104900.0,104890.0,0.46276825]
["bitfinex","BTCUSD",1750241954991,0.04766242,104900.0,104890.0,0.46276825]
["bitfinex","BTCUSD",1750241955213,0.03812954,104900.0,104890.0,0.46276825]
["bitfinex","BTCUSD",1750241956144,0.04766242,104900.0,104890.0,0.45323509]
["bitfinex","BTCUSD",1750241956364,0.04766242,104900.0,104890.0,0.46276825]
["bitfinex","BTCUSD",1750241957263,0.03812954,104900.0,104890.0,0.46276825]
["bitfinex","BTCUSD",1750241957914,0.0190645,104900.0,104890.0,0.46276825]
["bitfinex","BTCUSD",1750241958131,0.6690665,104910.0,104900.0,0.26399046]
["bitfinex","BTCUSD",1750241958362,0.46302467,104910.0,104900.0,0.28305559]
["bitfinex","BTCUSD",1750241958578,0.21740167,104910.0,104900.0,0.29258802]
["bitfinex","BTCUSD",1750241958803,0.22693337,104910.0,104900.0,0.29258802]
["bitfinex","BTCUSD",1750241959285,0.04582566,104910.0,104900.0,0.30212036]
["bitfinex","BTCUSD",1750241959495,0.02798364,104910.0,104900.0,0.30212036]
["bitfinex","BTCUSD",1750241959721,0.01906358,104910.0,104900.0,0.30212036]
["bitfinex","BTCUSD",1750241959946,0.31119498,104920.0,104910.0,0.27350335]
["bitfinex","BTCUSD",1750241960187,0.39790622,104920.0,104910.0,0.22084]
["bitfinex","BTCUSD",1750241960415,0.73790622,104920.0,104910.0,0.22084]
["bitfinex","BTCUSD",1750241960928,0.73790622,104920.0,104910.0,0.0638]
["bitfinex","BTCUSD",1750241961164,0.83405544,104920.0,104910.0,0.0638]
["bitfinex","BTCUSD",1750241961638,0.83705544,104920.0,104910.0,0.0638]
["bitfinex","BTCUSD",1750241961851,0.84005544,104920.0,104910.0,0.0638]
["bitfinex","BTCUSD",1750241962060,0.74390622,104920.0,104910.0,0.0638]
["bitfinex","BTCUSD",1750241962299,0.44751515,104920.0,104910.0,0.25443959]
["bitfinex","BTCUSD",1750241962517,0.65719807,104920.0,104910.0,0.28303487]
["bitfinex","BTCUSD",1750241962746,0.65719807,104920.0,104910.0,0.27350344]
["bitfinex","BTCUSD",1750241962961,0.71516977,104920.0,104910.0,0.0638]
["bitfinex","BTCUSD",1750241963630,0.71516969,104920.0,104910.0,0.0638]
["bitfinex","BTCUSD",1750241965194,0.7151716,104920.0,104910.0,0.0638]
["bitfinex","BTCUSD",1750241967158,0.81141336,104920.0,104910.0,0.0638]
["bitfinex","BTCUSD",1750241967399,0.20017156,104910.0,104900.0,0.26249064]
["bitfinex","BTCUSD",1750241967627,0.22693675,104910.0,104900.0,0.26249064]
["bitfinex","BTCUSD",1750241967855,0.22693675,104910.0,104900.0,0.0623]
["bitfinex","BTCUSD",1750241967856,0.32308597,104910.0,104900.0,0.0623]
["bitfinex","BTCUSD",1750241968078,0.32308597,104910.0,104900.0,0.26249064]
["bitfinex","BTCUSD",1750241968330,0.22693675,104910.0,104900.0,0.26249064]
["bitfinex","BTCUSD",1750241968550,0.22693675,104910.0,104900.0,0.28155604]
["bitfinex","BTCUSD",1750241968768,0.2200138,104910.0,104900.0,0.27202343]
["bitfinex","BTCUSD",1750241968989,0.22894361,104910.0,104900.0,0.27202343]
["bitfinex","BTCUSD",1750241969928,0.32509283,104910.0,104900.0,0.27202343]
["bitfinex","BTCUSD",1750241970369,0.34796316,104910.0,104900.0,0.27202343]
["bitfinex","BTCUSD",1750241970588,0.34796369,104910.0,104900.0,0.0623]
["bitfinex","BTCUSD",1750241970816,0.41743287,104910.0,104900.0,0.0623]
["bitfinex","BTCUSD",1750241971272,0.44598995,104910.0,104900.0,0.0623]
["bitfinex","BTCUSD",1750241971733,0.20019055,104900.0,104890.0,0.26289534]
["bitfinex","BTCUSD",1750241971952,0.29401336,104900.0,104890.0,0.27242904]
["bitfinex","BTCUSD",1750241972171,0.31688369,104900.0,104890.0,0.27242904]
["bitfinex","BTCUSD",1750241972518,0.06600283,104900.0,104890.0,0.27242904]
["bitfinex","BTCUSD",1750241972736,0.25666332,104900.0,104890.0,0.27242904]
["bitfinex","BTCUSD",1750241973676,0.26619611,104900.0,104890.0,0.27242904]
["bitfinex","BTCUSD",1750241973900,0.26619707,104900.0,104890.0,0.27342904]
["bitfinex","BTCUSD",1750241974117,0.26619707,104900.0,104890.0,0.27442904]
["bitfinex","BTCUSD",1750241974330,0.26619707,104900.0,104890.0,0.06468561]
["bitfinex","BTCUSD",1750241974331,0.42643896,104900.0,104890.0,0.06468561]
["bitfinex","BTCUSD",1750241975412,0.42643896,104900.0,104890.0,0.0742194]
["bitfinex","BTCUSD",1750241975630,0.3872432,104900.0,104890.0,0.27442886]
["bitfinex","BTCUSD",1750241975840,0.30053396,104900.0,104890.0,0.27442886]
["bitfinex","BTCUSD",1750241976048,0.30053396,104900.0,104890.0,0.28396229]
["bitfinex","BTCUSD",1750241976260,0.30053396,104900.0,104890.0,0.29349563]
["bitfinex","BTCUSD",1750241976466,0.2737232,104900.0,104890.0,0.29349563]
["bitfinex","BTCUSD",1750241976667,0.27765077,104900.0,104890.0,0.27442886]
["bitfinex","BTCUSD",1750241977081,0.27765077,104900.0,104890.0,0.28396229]
["bitfinex","BTCUSD",1750241977285,0.27765077,104900.0,104890.0,0.29349554]
["bitfinex","BTCUSD",1750241977510,0.3005309,104900.0,104890.0,0.29349554]
["bitfinex","BTCUSD",1750241978802,0.02288013,104900.0,104890.0,0.29349545]
["bitfinex","BTCUSD",1750241979023,0.08337036,104930.0,104920.0,0.28151343]
["bitfinex","BTCUSD",1750241979239,0.00957934,104930.0,104920.0,0.29104386]
["bitfinex","BTCUSD",1750241979444,5e-05,104930.0,104920.0,0.29104386]
["bitfinex","BTCUSD",1750241980524,0.00405,104930.0,104920.0,0.29104386]
["bitfinex","BTCUSD",1750241980731,0.00405,104930.0,104920.0,0.29204386]
["bitfinex","BTCUSD",1750241980939,0.00957952,104930.0,104920.0,0.29204386]
["bitfinex","BTCUSD",1750241981157,5e-05,104930.0,104920.0,0.29204386]
["bitfinex","BTCUSD",1750241981453,5e-05,104930.0,104920.0,0.29304386]
["bitfinex","BTCUSD",1750241981675,0.00957943,104930.0,104920.0,0.29304386]
["bitfinex","BTCUSD",1750241981895,5e-05,104930.0,104920.0,0.29304386]
["bitfinex","BTCUSD",1750241982105,0.00957943,104930.0,104920.0,0.29304386]
["bitfinex","BTCUSD",1750241982586,0.01910904,104930.0,104920.0,0.29304386]
["bitfinex","BTCUSD",1750241982790,0.00957943,104930.0,104920.0,0.29304386]
["bitfinex","BTCUSD",1750241983249,0.00957934,104930.0,104920.0,0.29304386]
["bitfinex","BTCUSD",1750241983686,5e-05,104930.0,104920.0,0.29304386]
["bitfinex","BTCUSD",1750241983889,0.00957934,104930.0,104920.0,0.29304386]
["bitfinex","BTCUSD",1750241984303,5e-05,104930.0,104920.0,0.29304386]
["bitfinex","BTCUSD",1750241985380,0.00957934,104930.0,104920.0,0.29304386]
["bitfinex","BTCUSD",1750241985592,5e-05,104930.0,104920.0,0.29304386]
["bitfinex","BTCUSD",1750241986891,0.00957934,104930.0,104920.0,0.29304386]
["bitfinex","BTCUSD",1750241987106,5e-05,104930.0,104920.0,0.29304386]
["bitfinex","BTCUSD",1750241987304,0.00957934,104930.0,104920.0,0.29304386]
["bitfinex","BTCUSD",1750241987918,0.01910886,104930.0,104920.0,0.29304386]
["bitfinex","BTCUSD",1750241988122,0.00957934,104930.0,104920.0,0.29304386]
["bitfinex","BTCUSD",1750241988528,0.01910877,104930.0,104920.0,0.29304386]
["bitfinex","BTCUSD",1750241989612,0.02863838,104930.0,104920.0,0.29304386]
["bitfinex","BTCUSD",1750241989844,0.02863829,104930.0,104920.0,0.29304386]
["bitfinex","BTCUSD",1750241990086,0.00957934,104930.0,104920.0,0.29304386]
["bitfinex","BTCUSD",1750241990310,0.01910886,104930.0,104920.0,0.29304386]
["bitfinex","BTCUSD",1750241990935,0.00957934,104930.0,104920.0,0.29304386]
["bitfinex","BTCUSD",1750241992780,0.01910877,104930.0,104920.0,0.29304386]
["bitfinex","BTCUSD",1750241994970,5e-05,104930.0,104920.0,0.29304386]
["bitfinex","BTCUSD",1750241995632,5e-05,104930.0,104920.0,0.43432152]
["bitfinex","BTCUSD",1750241995857,5e-05,104930.0,104920.0,0.36929606]
["bitfinex","BTCUSD",1750241999818,0.00957934,104930.0,104920.0,0.36929606]
["bitfinex","BTCUSD",1750242000255,0.01910886,104930.0,104920.0,0.29304386]
["bitfinex","BTCUSD",1750242000959,0.00957934,104930.0,104920.0,0.29304386]
["bitfinex","BTCUSD",1750242001591,5e-05,104930.0,104920.0,0.29304386]
["bitfinex","BTCUSD",1750242001833,0.00957934,104930.0,104920.0,0.29304386]
["bitfinex","BTCUSD",1750242002267,0.01910877,104930.0,104920.0,0.29304386]
["bitfinex","BTCUSD",1750242002750,0.09838513,104930.0,104920.0,0.44043353]
["bitfinex","BTCUSD",1750242003199,0.09838513,104930.0,104920.0,0.44996405]
["bitfinex","BTCUSD",1750242003646,0.11744509,104930.0,104920.0,0.4309031]
["bitfinex","BTCUSD",1750242003870,0.10791502,104930.0,104920.0,0.44043371]
["bitfinex","BTCUSD",1750242004308,0.03816836,104930.0,104920.0,0.44043371]
["bitfinex","BTCUSD",1750242004752,0.04769843,104930.0,104920.0,0.4309031]
["bitfinex","BTCUSD",1750242004979,0.03816836,104930.0,104920.0,0.44043371]
["bitfinex","BTCUSD",1750242005196,0.04769834,104930.0,104920.0,0.44043371]
["bitfinex","BTCUSD",1750242005410,5e-05,104930.0,104920.0,0.45949466]
["bitfinex","BTCUSD",1750242005719,0.00957961,104930.0,104920.0,0.45949466]
["bitfinex","BTCUSD",1750242006284,0.01910904,104930.0,104920.0,0.45949466]
["bitfinex","BTCUSD",1750242007004,0.02863883,104930.0,104920.0,0.44043371]
["bitfinex","BTCUSD",1750242007225,0.02863883,104930.0,104920.0,0.44996414]
["bitfinex","BTCUSD",1750242007454,0.01910904,104930.0,104920.0,0.44996414]
["bitfinex","BTCUSD",1750242007670,0.02863883,104930.0,104920.0,0.44996414]
["bitfinex","BTCUSD",1750242008553,0.10286332,104930.0,104920.0,0.44996414]
["bitfinex","BTCUSD",1750242008789,0.12963377,104930.0,104920.0,0.44996423]
["bitfinex","BTCUSD",1750242008986,0.12963377,104930.0,104920.0,0.44043371]
["bitfinex","BTCUSD",1750242009220,0.04587949,104930.0,104920.0,0.45949466]
["bitfinex","BTCUSD",1750242009479,0.02803252,104930.0,104920.0,0.45949466]
["bitfinex","BTCUSD",1750242009707,0.01910904,104930.0,104920.0,0.45949466]
["bitfinex","BTCUSD",1750242010590,0.02863874,104930.0,104920.0,0.45949466]
["bitfinex","BTCUSD",1750242011951,0.33447569,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750242012215,0.39082791,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750242012425,0.48697713,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750242012633,0.48697713,104930.0,104920.0,0.19162142]
["bitfinex","BTCUSD",1750242012866,0.48697437,104930.0,104920.0,0.19162142]
["bitfinex","BTCUSD",1750242013078,0.48797437,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1750242013296,0.48897437,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1750242013743,0.47944467,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1750242014808,0.03812244,104920.0,104910.0,0.41809156]
["bitfinex","BTCUSD",1750242015020,0.60227601,104920.0,104910.0,0.25163959]
["bitfinex","BTCUSD",1750242015233,0.62509277,104920.0,104910.0,0.26117138]
["bitfinex","BTCUSD",1750242015443,0.62509277,104920.0,104910.0,0.27070308]
["bitfinex","BTCUSD",1750242015662,0.72124177,104920.0,104910.0,0.26117138]
["bitfinex","BTCUSD",1750242015847,0.71171107,104920.0,104910.0,0.26117138]
["bitfinex","BTCUSD",1750242016096,0.70500786,104920.0,104910.0,0.27070308]
["bitfinex","BTCUSD",1750242016306,0.42494046,104920.0,104910.0,0.28976621]
["bitfinex","BTCUSD",1750242016513,0.42776829,104920.0,104910.0,0.29076621]
["bitfinex","BTCUSD",1750242016713,0.42776829,104920.0,104910.0,0.28123469]
["bitfinex","BTCUSD",1750242017551,0.42776829,104920.0,104910.0,0.29076621]
["bitfinex","BTCUSD",1750242017986,0.42776829,104920.0,104910.0,0.27170308]
["bitfinex","BTCUSD",1750242018193,0.71453893,104920.0,104910.0,0.25263959]
["bitfinex","BTCUSD",1750242018405,0.70500814,104920.0,104910.0,0.26217147]
["bitfinex","BTCUSD",1750242019083,0.70500814,104920.0,104910.0,0.27170326]
["bitfinex","BTCUSD",1750242019303,0.60885892,104920.0,104910.0,0.27070326]
["bitfinex","BTCUSD",1750242019530,0.60985892,104920.0,104910.0,0.28023487]
["bitfinex","BTCUSD",1750242019981,0.60132804,104920.0,104910.0,0.27070326]
["bitfinex","BTCUSD",1750242020158,0.60130267,104920.0,104910.0,0.27070326]
["bitfinex","BTCUSD",1750242020814,0.60130267,104920.0,104910.0,0.28023496]
["bitfinex","BTCUSD",1750242021061,0.60130267,104920.0,104910.0,0.27070326]
["bitfinex","BTCUSD",1750242021241,0.60129408,104920.0,104910.0,0.27070326]
["bitfinex","BTCUSD",1750242021453,0.60129408,104920.0,104910.0,0.28023496]
["bitfinex","BTCUSD",1750242021673,0.60129408,104920.0,104910.0,0.27070326]
["bitfinex","BTCUSD",1750242023191,0.60129139,104920.0,104910.0,0.27070326]
["bitfinex","BTCUSD",1750242023644,0.61095681,104920.0,104910.0,0.27070326]
["bitfinex","BTCUSD",1750242024084,0.61095495,104920.0,104910.0,0.27070326]
["bitfinex","BTCUSD",1750242024493,0.60128953,104920.0,104910.0,0.28023496]
["bitfinex","BTCUSD",1750242024698,0.60128953,104920.0,104910.0,0.27070326]
["bitfinex","BTCUSD",1750242025144,0.60128953,104920.0,104910.0,0.28023487]
["bitfinex","BTCUSD",1750242025563,0.60128953,104920.0,104910.0,0.28976639]
["bitfinex","BTCUSD",1750242025768,0.41066774,104920.0,104910.0,0.29929728]
["bitfinex","BTCUSD",1750242025979,0.41066774,104920.0,104910.0,0.28976594]
["bitfinex","BTCUSD",1750242026202,0.41066774,104920.0,104910.0,0.29929728]
["bitfinex","BTCUSD",1750242026451,0.42019807,104920.0,104910.0,0.29929728]
["bitfinex","BTCUSD",1750242026887,0.42972647,104920.0,104910.0,0.28976594]
["bitfinex","BTCUSD",1750242027331,0.42972647,104920.0,104910.0,0.28023451]
["bitfinex","BTCUSD",1750242027557,0.42972647,104920.0,104910.0,0.27070299]
["bitfinex","BTCUSD",1750242027812,0.42972647,104920.0,104910.0,0.28023451]
["bitfinex","BTCUSD",1750242028031,0.42972647,104920.0,104910.0,0.28976594]
["bitfinex","BTCUSD",1750242028910,0.42972647,104920.0,104910.0,0.28023451]
["bitfinex","BTCUSD",1750242029597,0.43926006,104920.0,104910.0,0.28023451]
["bitfinex","BTCUSD",1750242029821,0.391606,104920.0,104910.0,0.28023451]
["bitfinex","BTCUSD",1750242030053,0.0248168,104920.0,104910.0,0.28976585]
["bitfinex","BTCUSD",1750242030274,0.002,104920.0,104910.0,0.28976585]
["bitfinex","BTCUSD",1750242031476,0.002,104920.0,104910.0,0.38600761]
["bitfinex","BTCUSD",1750242036230,0.00953034,104920.0,104910.0,0.38600761]
["bitfinex","BTCUSD",1750242036488,0.03816918,104930.0,104920.0,0.28501353]
["bitfinex","BTCUSD",1750242036703,0.04769925,104930.0,104920.0,0.44185353]
["bitfinex","BTCUSD",1750242036942,0.04769989,104930.0,104920.0,0.28501353]
["bitfinex","BTCUSD",1750242037160,0.22877335,104930.0,104920.0,0.44185371]
["bitfinex","BTCUSD",1750242037379,0.02863994,104930.0,104920.0,0.46091466]
["bitfinex","BTCUSD",1750242038686,0.01910987,104930.0,104920.0,0.46091466]
["bitfinex","BTCUSD",1750242039351,0.01910987,104930.0,104920.0,0.46391466]
["bitfinex","BTCUSD",1750242039572,0.01910987,104930.0,104920.0,0.46091466]
["bitfinex","BTCUSD",1750242039789,0.0191095,104930.0,104920.0,0.46191466]
["bitfinex","BTCUSD",1750242040912,0.02863948,104930.0,104920.0,0.46191466]
["bitfinex","BTCUSD",1750242041359,0.0191095,104930.0,104920.0,0.46191466]
["bitfinex","BTCUSD",1750242042039,0.02863948,104930.0,104920.0,0.46191466]
["bitfinex","BTCUSD",1750242042479,0.03816955,104930.0,104920.0,0.46191466]
["bitfinex","BTCUSD",1750242042950,0.01910895,104930.0,104920.0,0.46191466]
["bitfinex","BTCUSD",1750242043816,0.01910886,104930.0,104920.0,0.46191466]
["bitfinex","BTCUSD",1750242044715,0.02863856,104930.0,104920.0,0.46191466]
["bitfinex","BTCUSD",1750242044925,0.04769842,104930.0,104920.0,0.46191466]
["bitfinex","BTCUSD",1750242046415,0.23830249,104930.0,104920.0,0.2764831]
["bitfinex","BTCUSD",1750242046679,0.21924327,104930.0,104920.0,0.4237523]
["bitfinex","BTCUSD",1750242046915,0.54971348,104930.0,104920.0,0.0668]
["bitfinex","BTCUSD",1750242047142,0.7365538,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750242047353,0.83270302,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750242047612,0.86134502,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750242049211,0.86134659,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750242050839,0.86364659,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750242051307,0.89885756,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750242052540,0.90185756,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750242052796,0.54968309,104920.0,104910.0,0.0631]
["bitfinex","BTCUSD",1750242053027,0.68651296,104920.0,104910.0,0.0631]
["bitfinex","BTCUSD",1750242053239,0.78275472,104920.0,104910.0,0.0631]
["bitfinex","BTCUSD",1750242053468,0.76491889,104920.0,104910.0,0.0631]
["bitfinex","BTCUSD",1750242053695,0.78275947,104920.0,104910.0,0.0631]
["bitfinex","BTCUSD",1750242054153,0.78375947,104920.0,104910.0,0.0631]
["bitfinex","BTCUSD",1750242054636,0.78475947,104920.0,104910.0,0.0631]
["bitfinex","BTCUSD",1750242055084,0.78476049,104920.0,104910.0,0.0631]
["bitfinex","BTCUSD",1750242055937,0.54017138,104910.0,104900.0,0.1401522]
["bitfinex","BTCUSD",1750242056128,0.79640718,104910.0,104900.0,0.0762522]
["bitfinex","BTCUSD",1750242056383,0.81424818,104910.0,104900.0,0.0762522]
["bitfinex","BTCUSD",1750242056604,0.81424818,104910.0,104900.0,0.1399522]
["bitfinex","BTCUSD",1750242057028,0.81424818,104910.0,104900.0,0.1409522]
["bitfinex","BTCUSD",1750242058787,0.81524818,104910.0,104900.0,0.1409522]
["bitfinex","BTCUSD",1750242059215,0.81524818,104910.0,104900.0,0.1399522]
["bitfinex","BTCUSD",1750242059897,0.81624818,104910.0,104900.0,0.1399522]
["bitfinex","BTCUSD",1750242060111,0.81623938,104910.0,104900.0,0.1399522]
["bitfinex","BTCUSD",1750242060578,0.72009016,104910.0,104900.0,0.1399522]
["bitfinex","BTCUSD",1750242061096,0.70225796,104910.0,104900.0,0.1399522]
["bitfinex","BTCUSD",1750242064672,0.68894484,104910.0,104900.0,0.33060996]
["bitfinex","BTCUSD",1750242065131,0.37059411,104910.0,104900.0,0.35920743]
["bitfinex","BTCUSD",1750242065359,0.37059393,104910.0,104900.0,0.35920743]
["bitfinex","BTCUSD",1750242065573,0.38965724,104910.0,104900.0,0.35920743]
["bitfinex","BTCUSD",1750242066024,0.38012608,104910.0,104900.0,0.35920743]
["bitfinex","BTCUSD",1750242066270,0.61481568,104910.0,104900.0,0.0637]
["bitfinex","BTCUSD",1750242066510,0.71105744,104910.0,104900.0,0.0637]
["bitfinex","BTCUSD",1750242067366,0.6479452,104910.0,104900.0,0.0637]
["bitfinex","BTCUSD",1750242068446,0.67075823,104910.0,104900.0,0.0637]
["bitfinex","BTCUSD",1750242068877,0.54019046,104900.0,104890.0,0.27482877]
["bitfinex","BTCUSD",1750242070239,0.54019046,104900.0,104890.0,0.26529516]
["bitfinex","BTCUSD",1750242070450,0.54019046,104900.0,104890.0,0.26629516]
["bitfinex","BTCUSD",1750242071133,0.54019046,104900.0,104890.0,0.27582886]
["bitfinex","BTCUSD",1750242071348,0.54019046,104900.0,104890.0,0.28536247]
["bitfinex","BTCUSD",1750242071603,0.54019046,104900.0,104890.0,0.29489599]
["bitfinex","BTCUSD",1750242071814,0.54019046,104900.0,104890.0,0.30442942]
["bitfinex","BTCUSD",1750242072246,0.35906513,104900.0,104890.0,0.30442834]
["bitfinex","BTCUSD",1750242072464,0.35906459,104900.0,104890.0,0.30442834]
["bitfinex","BTCUSD",1750242072692,0.36859729,104900.0,104890.0,0.30442834]
["bitfinex","BTCUSD",1750242073124,0.37813008,104900.0,104890.0,0.30442834]
["bitfinex","BTCUSD",1750242074221,0.36859729,104900.0,104890.0,0.30442834]
["bitfinex","BTCUSD",1750242075107,0.37813008,104900.0,104890.0,0.30442834]
["bitfinex","BTCUSD",1750242075558,0.38766296,104900.0,104890.0,0.30442834]
["bitfinex","BTCUSD",1750242075777,0.56878856,104900.0,104890.0,0.26629498]
["bitfinex","BTCUSD",1750242076009,0.56878856,104900.0,104890.0,0.28536193]
["bitfinex","BTCUSD",1750242076631,0.56878856,104900.0,104890.0,0.25676137]
["bitfinex","BTCUSD",1750242076835,0.64482312,104900.0,104890.0,0.27582859]
["bitfinex","BTCUSD",1750242078437,0.21925613,104900.0,104890.0,0.27582859]
["bitfinex","BTCUSD",1750242078898,0.21925613,104900.0,104890.0,0.28536202]
["bitfinex","BTCUSD",1750242079329,0.21925613,104900.0,104890.0,0.43262859]
["bitfinex","BTCUSD",1750242079535,0.32225731,104910.0,104890.0,0.43032859]
["bitfinex","BTCUSD",1750242079744,0.34904251,104910.0,104890.0,0.39972859]
["bitfinex","BTCUSD",1750242079950,0.42564613,104910.0,104900.0,0.0322]
["bitfinex","BTCUSD",1750242080168,0.42564613,104910.0,104900.0,0.063]
["bitfinex","BTCUSD",1750242080376,0.76565152,104910.0,104900.0,0.063]
["bitfinex","BTCUSD",1750242080799,0.6890479,104910.0,104900.0,0.063]
["bitfinex","BTCUSD",1750242081457,0.6900479,104910.0,104900.0,0.063]
["bitfinex","BTCUSD",1750242081892,0.66619333,104910.0,104900.0,0.063]
["bitfinex","BTCUSD",1750242082116,0.66719333,104910.0,104900.0,0.063]
["bitfinex","BTCUSD",1750242082353,0.66619333,104910.0,104900.0,0.063]
["bitfinex","BTCUSD",1750242082566,0.66719333,104910.0,104900.0,0.063]
["bitfinex","BTCUSD",1750242082783,0.78620878,104910.0,104900.0,0.063]
["bitfinex","BTCUSD",1750242083205,0.78721474,104910.0,104900.0,0.063]
["bitfinex","BTCUSD",1750242083870,0.77399343,104910.0,104900.0,0.063]
["bitfinex","BTCUSD",1750242084805,0.53065776,104900.0,104890.0,0.06248561]
["bitfinex","BTCUSD",1750242085025,0.63856042,104900.0,104890.0,0.06248561]
["bitfinex","BTCUSD",1750242085246,0.62129721,104900.0,104890.0,0.06248561]
["bitfinex","BTCUSD",1750242085738,0.58033721,104900.0,104890.0,0.06248561]
["bitfinex","BTCUSD",1750242085974,0.0095347,104880.0,104870.0,0.06666563]
["bitfinex","BTCUSD",1750242086188,0.0095347,104880.0,104870.0,0.0763454]
["bitfinex","BTCUSD",1750242086189,0.24118882,104880.0,104870.0,0.0763454]
["bitfinex","BTCUSD",1750242086403,0.26859064,104880.0,104870.0,0.28612848]
["bitfinex","BTCUSD",1750242087256,0.26859064,104880.0,104870.0,0.27659314]
["bitfinex","BTCUSD",1750242087498,0.25172325,104880.0,104870.0,0.27659314]
["bitfinex","BTCUSD",1750242088129,0.25172325,104880.0,104870.0,0.28612848]
["bitfinex","BTCUSD",1750242088345,0.25172325,104880.0,104870.0,0.29566364]
["bitfinex","BTCUSD",1750242088815,0.25172325,104880.0,104870.0,0.28612866]
["bitfinex","BTCUSD",1750242089026,0.25272325,104880.0,104870.0,0.295664]
["bitfinex","BTCUSD",1750242089920,0.25272325,104880.0,104870.0,0.30519925]
["bitfinex","BTCUSD",1750242090418,0.32751505,104880.0,104870.0,0.295664]
["bitfinex","BTCUSD",1750242091694,0.25272325,104880.0,104870.0,0.295664]
["bitfinex","BTCUSD",1750242091916,0.25272325,104880.0,104870.0,0.30519925]
["bitfinex","BTCUSD",1750242093293,0.25272325,104880.0,104870.0,0.28612866]
["bitfinex","BTCUSD",1750242093527,0.33943058,104880.0,104870.0,0.06680979]
["bitfinex","BTCUSD",1750242094193,0.33943058,104880.0,104870.0,0.0763454]
["bitfinex","BTCUSD",1750242094399,0.41098263,104880.0,104870.0,0.26705771]
["bitfinex","BTCUSD",1750242094618,0.33943058,104880.0,104870.0,0.27659323]
["bitfinex","BTCUSD",1750242094830,0.33943058,104880.0,104870.0,0.28612866]
["bitfinex","BTCUSD",1750242095045,0.33943058,104880.0,104870.0,0.295664]
["bitfinex","BTCUSD",1750242095267,0.33943058,104880.0,104870.0,0.30519925]
["bitfinex","BTCUSD",1750242095757,0.33943058,104880.0,104870.0,0.295664]
["bitfinex","BTCUSD",1750242096248,0.38719622,104880.0,104870.0,0.27659323]
["bitfinex","BTCUSD",1750242096490,0.41585322,104880.0,104870.0,0.27659323]
["bitfinex","BTCUSD",1750242097526,0.40631852,104880.0,104870.0,0.0763454]
["bitfinex","BTCUSD",1750242099088,0.40631852,104880.0,104870.0,0.06680979]
["bitfinex","BTCUSD",1750242099780,0.74631852,104880.0,104870.0,0.06680979]
["bitfinex","BTCUSD",1750242100056,0.76914596,104880.0,104870.0,0.06680979]
["bitfinex","BTCUSD",1750242100761,5.61856996,104880.0,104870.0,0.00270979]
["bitfinex","BTCUSD",1750242100994,10.68640187,104880.0,104870.0,0.00270979]
["bitfinex","BTCUSD",1750242101705,10.70094272,104880.0,104870.0,0.00270979]
["bitfinex","BTCUSD",1750242101939,10.70992939,104880.0,104870.0,0.00270979]
["bitfinex","BTCUSD",1750242102408,0.36407719,104860.0,104850.0,0.0631]
["bitfinex","BTCUSD",1750242102695,5.8171701,104860.0,104850.0,0.0002454]
["bitfinex","BTCUSD",1750242102919,5.8349986,104860.0,104850.0,0.0002454]
["bitfinex","BTCUSD",1750242103168,10.8671701,104860.0,104850.0,0.0002454]
["bitfinex","BTCUSD",1750242105024,10.8671701,104860.0,104850.0,0.0311454]
["bitfinex","BTCUSD",1750242105281,10.8694701,104860.0,104850.0,0.0001454]
["bitfinex","BTCUSD",1750242105537,0.20040061,104790.0,104780.0,0.0632]
["bitfinex","BTCUSD",1750242105777,0.36862822,104790.0,104780.0,0.0632]
["bitfinex","BTCUSD",1750242106008,0.04254199,104790.0,104780.0,0.2736379]
["bitfinex","BTCUSD",1750242106238,0.35908286,104800.0,104790.0,0.0631]
["bitfinex","BTCUSD",1750242106470,0.43624176,104800.0,104790.0,0.3004072]
["bitfinex","BTCUSD",1750242106710,0.54993684,104810.0,104790.0,0.33416855]
["bitfinex","BTCUSD",1750242106934,0.54993684,104810.0,104800.0,0.1393522]
["bitfinex","BTCUSD",1750242106935,0.55947754,104810.0,104800.0,0.1393522]
["bitfinex","BTCUSD",1750242107404,0.56906904,104810.0,104800.0,0.1393522]
["bitfinex","BTCUSD",1750242108572,0.57006904,104810.0,104800.0,0.0671]
["bitfinex","BTCUSD",1750242108784,0.62037452,104810.0,104800.0,0.0671]
["bitfinex","BTCUSD",1750242109453,0.57006904,104810.0,104800.0,0.0671]
["bitfinex","BTCUSD",1750242110136,0.57206904,104810.0,104800.0,0.0671]
["bitfinex","BTCUSD",1750242122660,0.54038149,104800.0,104790.0,0.0613]
["bitfinex","BTCUSD",1750242122886,0.63662325,104800.0,104790.0,0.0613]
["bitfinex","BTCUSD",1750242123146,0.73277247,104800.0,104790.0,0.0613]
["bitfinex","BTCUSD",1750242124249,0.73377247,104800.0,104790.0,0.0683]
["bitfinex","BTCUSD",1750242124497,0.73477247,104800.0,104790.0,0.007]
["bitfinex","BTCUSD",1750242124735,0.73477247,104800.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750242124736,5.38984374,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750242124956,10.78189425,104780.0,104770.0,0.00014855]
["bitfinex","BTCUSD",1750242125189,10.8165902,104780.0,104770.0,0.00014855]
["bitfinex","BTCUSD",1750242125870,0.5751404,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750242126090,0.70859984,104770.0,104760.0,0.00024214]
["bitfinex","BTCUSD",1750242126326,10.63909357,104770.0,104750.0,0.0333]
["bitfinex","BTCUSD",1750242126565,0.20047713,104750.0,104740.0,0.0641]
["bitfinex","BTCUSD",1750242126799,0.6717628,104750.0,104740.0,0.06414748]
["bitfinex","BTCUSD",1750242127041,0.72550936,104750.0,104740.0,0.06414748]
["bitfinex","BTCUSD",1750242127265,0.74005021,104750.0,104740.0,0.06414748]
["bitfinex","BTCUSD",1750242127486,0.21006332,104730.0,104720.0,0.1405522]
["bitfinex","BTCUSD",1750242127716,0.25016609,104730.0,104720.0,0.14944123]
["bitfinex","BTCUSD",1750242127946,0.28521,104730.0,104720.0,0.1589905]
["bitfinex","BTCUSD",1750242128211,0.25016609,104730.0,104720.0,0.35952507]
["bitfinex","BTCUSD",1750242128440,0.25016609,104730.0,104720.0,0.34997598]
["bitfinex","BTCUSD",1750242128664,0.25016609,104730.0,104720.0,0.36018522]
["bitfinex","BTCUSD",1750242128892,0.25016609,104730.0,104720.0,0.35063613]
["bitfinex","BTCUSD",1750242129118,0.21006332,104730.0,104720.0,0.37173422]
["bitfinex","BTCUSD",1750242129346,0.05733871,104730.0,104720.0,0.3812823]
["bitfinex","BTCUSD",1750242129570,0.25785422,104730.0,104720.0,0.29648165]
["bitfinex","BTCUSD",1750242129788,0.25885422,104730.0,104720.0,0.30603046]
["bitfinex","BTCUSD",1750242130006,0.06788698,104730.0,104720.0,0.29648128]
["bitfinex","BTCUSD",1750242130464,0.25885422,104730.0,104720.0,0.29648128]
["bitfinex","BTCUSD",1750242130710,0.06788698,104730.0,104720.0,0.30603]
["bitfinex","BTCUSD",1750242130895,0.13003692,104730.0,104720.0,0.30603]
["bitfinex","BTCUSD",1750242131340,0.06788698,104730.0,104720.0,0.30602954]
["bitfinex","BTCUSD",1750242131566,0.05833871,104730.0,104720.0,0.30602954]
["bitfinex","BTCUSD",1750242131802,0.06788707,104730.0,104720.0,0.29648091]
["bitfinex","BTCUSD",1750242132977,0.05833871,104730.0,104720.0,0.30602954]
["bitfinex","BTCUSD",1750242133213,0.06788707,104730.0,104720.0,0.30602954]
["bitfinex","BTCUSD",1750242133660,0.06788707,104730.0,104720.0,0.29648091]
["bitfinex","BTCUSD",1750242134094,0.04879053,104730.0,104720.0,0.30602954]
["bitfinex","BTCUSD",1750242134344,0.029695,104730.0,104720.0,0.30602954]
["bitfinex","BTCUSD",1750242134570,0.01054763,104730.0,104720.0,0.30602954]
["bitfinex","BTCUSD",1750242134787,0.001,104730.0,104720.0,0.30602954]
["bitfinex","BTCUSD",1750242135005,0.01054763,104730.0,104720.0,0.30602954]
["bitfinex","BTCUSD",1750242135220,0.001,104730.0,104720.0,0.30602954]
["bitfinex","BTCUSD",1750242135437,0.01054772,104730.0,104720.0,0.30602954]
["bitfinex","BTCUSD",1750242135678,0.02009562,104730.0,104720.0,0.30602954]
["bitfinex","BTCUSD",1750242135914,0.01054772,104730.0,104720.0,0.30602954]
["bitfinex","BTCUSD",1750242136127,0.01054763,104730.0,104720.0,0.30602954]
["bitfinex","BTCUSD",1750242136347,0.01054763,104730.0,104720.0,0.46454954]
["bitfinex","BTCUSD",1750242137266,0.001,104730.0,104720.0,0.46454954]
["bitfinex","BTCUSD",1750242138607,0.04778216,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750242138833,0.12487736,104760.0,104750.0,0.28336929]
["bitfinex","BTCUSD",1750242139046,0.12487727,104760.0,104750.0,0.28336929]
["bitfinex","BTCUSD",1750242139272,0.13442325,104760.0,104750.0,0.27382348]
["bitfinex","BTCUSD",1750242139505,0.65579064,104760.0,104750.0,0.27382348]
["bitfinex","BTCUSD",1750242139708,0.65579064,104760.0,104750.0,0.27004888]
["bitfinex","BTCUSD",1750242139709,0.68383751,104760.0,104750.0,0.27004888]
["bitfinex","BTCUSD",1750242140368,0.67074672,104760.0,104750.0,0.0648]
["bitfinex","BTCUSD",1750242140780,0.69341107,104760.0,104750.0,0.0648]
["bitfinex","BTCUSD",1750242141428,0.69341107,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1750242141648,0.80410114,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1750242141862,5.84688905,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1750242142092,5.87523509,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1750242142730,5.77908587,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1750242143831,5.74404196,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1750242144043,5.74404196,104760.0,104750.0,0.0638]
["bitfinex","BTCUSD",1750242144261,0.89461796,104760.0,104750.0,0.0638]
["bitfinex","BTCUSD",1750242144917,0.89461796,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1750242144918,10.82908587,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1750242145131,10.92523509,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1750242145343,10.96313106,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1750242146652,10.93478502,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1750242146859,10.99162898,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1750242147077,11.02995888,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1750242147561,10.99827891,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1750242147783,10.83589299,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1750242148222,10.73974377,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1750242148441,10.70469986,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1750242148679,10.67631867,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1750242149336,10.67632714,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1750242150201,10.71467105,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1750242150415,10.81082027,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1750242151464,10.81082027,104760.0,104730.0,0.1404522]
["bitfinex","BTCUSD",1750242151465,0.55004326,104740.0,104730.0,0.1404522]
["bitfinex","BTCUSD",1750242151680,0.61458761,104740.0,104730.0,0.1404522]
["bitfinex","BTCUSD",1750242152743,0.61458761,104740.0,104730.0,0.1424522]
["bitfinex","BTCUSD",1750242152950,0.64405118,104740.0,104730.0,0.1424522]
["bitfinex","BTCUSD",1750242153164,0.71016428,104740.0,104730.0,0.0662]
["bitfinex","BTCUSD",1750242153385,0.82094689,104740.0,104730.0,0.0662]
["bitfinex","BTCUSD",1750242153608,0.97966689,104740.0,104730.0,0.0672]
["bitfinex","BTCUSD",1750242153776,1.02423519,104740.0,104730.0,0.003]
["bitfinex","BTCUSD",1750242154062,0.99577162,104740.0,104730.0,0.003]
["bitfinex","BTCUSD",1750242154208,5.84519562,104740.0,104730.0,0.003]
["bitfinex","BTCUSD",1750242154589,5.88023953,104740.0,104730.0,0.003]
["bitfinex","BTCUSD",1750242154789,10.98086749,104740.0,104730.0,0.003]
["bitfinex","BTCUSD",1750242155769,10.98584876,104740.0,104730.0,0.003]
["bitfinex","BTCUSD",1750242156003,5.47120415,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750242156247,5.731633,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750242156469,0.5310214,104710.0,104700.0,0.0642]
["bitfinex","BTCUSD",1750242156696,0.78288868,104710.0,104700.0,0.0731396]
["bitfinex","BTCUSD",1750242156916,0.78957298,104710.0,104700.0,0.0642]
["bitfinex","BTCUSD",1750242157125,0.78288868,104710.0,104700.0,0.0642]
["bitfinex","BTCUSD",1750242157341,0.97268077,104710.0,104700.0,0.0642]
["bitfinex","BTCUSD",1750242157573,0.55511372,104700.0,104690.0,0.06364746]
["bitfinex","BTCUSD",1750242157796,0.73770996,104700.0,104690.0,0.07258872]
["bitfinex","BTCUSD",1750242158424,0.76938993,104700.0,104690.0,0.07258872]
["bitfinex","BTCUSD",1750242158875,0.80732622,104700.0,104690.0,0.07258872]
["bitfinex","BTCUSD",1750242159187,0.93851935,104700.0,104690.0,0.07258872]
["bitfinex","BTCUSD",1750242159278,0.93851935,104700.0,104690.0,0.04008872]
["bitfinex","BTCUSD",1750242159495,5.77853968,104700.0,104690.0,0.00898872]
["bitfinex","BTCUSD",1750242159713,5.81747547,104700.0,104690.0,0.00998872]
["bitfinex","BTCUSD",1750242159930,5.81747547,104700.0,104690.0,0.00104746]
["bitfinex","BTCUSD",1750242159931,5.82144874,104700.0,104690.0,0.00104746]
["bitfinex","BTCUSD",1750242160154,5.82044874,104700.0,104690.0,0.00104746]
["bitfinex","BTCUSD",1750242160383,5.82044874,104700.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750242160384,10.45457605,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750242160609,10.94283509,104680.0,104670.0,0.00057194]
["bitfinex","BTCUSD",1750242160836,10.94283509,104680.0,104670.0,0.06557194]
["bitfinex","BTCUSD",1750242160837,10.62093702,104680.0,104670.0,0.06557194]
["bitfinex","BTCUSD",1750242161058,10.62093702,104680.0,104670.0,0.25664865]
["bitfinex","BTCUSD",1750242161059,10.64933353,104680.0,104670.0,0.25664865]
["bitfinex","BTCUSD",1750242161287,0.57282819,104680.0,104670.0,0.08403979]
["bitfinex","BTCUSD",1750242161526,0.75560281,104680.0,104670.0,0.07448596]
["bitfinex","BTCUSD",1750242161737,0.59560281,104680.0,104670.0,0.07448596]
["bitfinex","BTCUSD",1750242161961,0.76060281,104680.0,104670.0,0.08402766]
["bitfinex","BTCUSD",1750242162185,0.76060281,104680.0,104670.0,0.07447384]
["bitfinex","BTCUSD",1750242162408,0.76060281,104680.0,104670.0,0.26555055]
["bitfinex","BTCUSD",1750242162631,0.75560281,104680.0,104670.0,0.26555055]
["bitfinex","BTCUSD",1750242162879,0.75660281,104680.0,104670.0,0.08402767]
["bitfinex","BTCUSD",1750242163133,0.75960281,104680.0,104670.0,0.07447384]
["bitfinex","BTCUSD",1750242163773,0.80917462,104680.0,104670.0,0.07447384]
["bitfinex","BTCUSD",1750242164211,0.91995723,104680.0,104670.0,0.07447384]
["bitfinex","BTCUSD",1750242164435,0.91995723,104680.0,104670.0,0.06557194]
["bitfinex","BTCUSD",1750242166028,0.89729288,104680.0,104670.0,0.06557194]
["bitfinex","BTCUSD",1750242166503,0.91996488,104680.0,104670.0,0.06557194]
["bitfinex","BTCUSD",1750242166967,0.94867788,104680.0,104670.0,0.06557194]
["bitfinex","BTCUSD",1750242167413,10.91498666,104680.0,104670.0,0.06557194]
["bitfinex","BTCUSD",1750242167627,0.21517121,104670.0,104660.0,0.0001]
["bitfinex","BTCUSD",1750242167862,0.38166152,104670.0,104660.0,0.0001]
["bitfinex","BTCUSD",1750242168113,0.38166152,104670.0,104660.0,0.2198581]
["bitfinex","BTCUSD",1750242168114,0.10579504,104670.0,104660.0,0.2198581]
["bitfinex","BTCUSD",1750242168361,0.10579504,104670.0,104660.0,0.21985746]
["bitfinex","BTCUSD",1750242168362,0.36865948,104670.0,104660.0,0.21985746]
["bitfinex","BTCUSD",1750242168581,0.37821304,104670.0,104660.0,0.21985746]
["bitfinex","BTCUSD",1750242168812,0.36865939,104670.0,104660.0,0.21985746]
["bitfinex","BTCUSD",1750242169024,0.37821286,104670.0,104660.0,0.21985746]
["bitfinex","BTCUSD",1750242169243,0.37921286,104670.0,104660.0,0.210304]
["bitfinex","BTCUSD",1750242169474,0.02965985,104670.0,104660.0,0.2198581]
["bitfinex","BTCUSD",1750242169717,0.2207372,104670.0,104660.0,0.21951666]
["bitfinex","BTCUSD",1750242169926,0.2207372,104670.0,104660.0,0.22907113]
["bitfinex","BTCUSD",1750242170361,0.55118392,104670.0,104660.0,0.01886704]
["bitfinex","BTCUSD",1750242170578,0.54163045,104670.0,104660.0,0.08056704]
["bitfinex","BTCUSD",1750242171227,0.54163045,104670.0,104660.0,0.08056398]
["bitfinex","BTCUSD",1750242171441,0.57300891,104670.0,104660.0,0.08056398]
["bitfinex","BTCUSD",1750242171648,0.54163045,104670.0,104660.0,0.09011872]
["bitfinex","BTCUSD",1750242171904,0.54063045,104670.0,104660.0,0.08056398]
["bitfinex","BTCUSD",1750242172382,0.54063045,104670.0,104660.0,0.07956398]
["bitfinex","BTCUSD",1750242172594,0.54263045,104670.0,104660.0,0.0628]
["bitfinex","BTCUSD",1750242172808,0.62318618,104670.0,104660.0,0.0628]
["bitfinex","BTCUSD",1750242173243,0.54263045,104670.0,104660.0,0.0628]
["bitfinex","BTCUSD",1750242173903,0.63887221,104670.0,104660.0,0.0628]
["bitfinex","BTCUSD",1750242174120,0.63887221,104670.0,104660.0,0.0011]
["bitfinex","BTCUSD",1750242174590,0.65341306,104670.0,104660.0,0.0011]
["bitfinex","BTCUSD",1750242175286,0.81637306,104670.0,104660.0,0.0011]
["bitfinex","BTCUSD",1750242175508,0.91252228,104670.0,104660.0,0.0011]
["bitfinex","BTCUSD",1750242175728,0.83905137,104670.0,104660.0,0.07215474]
["bitfinex","BTCUSD",1750242175948,0.67110702,104670.0,104660.0,0.26324962]
["bitfinex","BTCUSD",1750242176168,0.79185909,104670.0,104660.0,0.26324962]
["bitfinex","BTCUSD",1750242176392,0.61934562,104670.0,104660.0,0.0314]
["bitfinex","BTCUSD",1750242176614,0.82627745,104670.0,104660.0,0.0011]
["bitfinex","BTCUSD",1750242176834,0.82628202,104670.0,104660.0,0.0011]
["bitfinex","BTCUSD",1750242177501,5.67570602,104670.0,104660.0,0.0011]
["bitfinex","BTCUSD",1750242177946,10.8246341,104670.0,104660.0,0.0011]
["bitfinex","BTCUSD",1750242178176,10.8848308,104670.0,104660.0,0.0011]
["bitfinex","BTCUSD",1750242178940,10.92261746,104670.0,104660.0,0.0011]
["bitfinex","BTCUSD",1750242179174,10.97261746,104670.0,104660.0,0.0011]
["bitfinex","BTCUSD",1750242179618,10.13187353,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750242179850,10.40788093,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750242180326,10.45240093,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750242180824,10.47510052,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750242181051,10.50347501,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750242181289,5.40465273,104640.0,104630.0,0.080645]
["bitfinex","BTCUSD",1750242181520,5.73765956,104640.0,104630.0,0.019445]
["bitfinex","BTCUSD",1750242181759,0.34,104640.0,104630.0,0.30376611]
["bitfinex","BTCUSD",1750242181995,0.03137449,104660.0,104650.0,0.27472427]
["bitfinex","BTCUSD",1750242182257,0.002,104660.0,104650.0,0.31163022]
["bitfinex","BTCUSD",1750242182719,0.00047379,104660.0,104650.0,0.31163022]
["bitfinex","BTCUSD",1750242183158,0.01002771,104660.0,104650.0,0.31163022]
["bitfinex","BTCUSD",1750242183376,0.00047379,104660.0,104650.0,0.31163022]
["bitfinex","BTCUSD",1750242184692,0.00247379,104660.0,104650.0,0.3116718]
["bitfinex","BTCUSD",1750242185123,0.02158191,104660.0,104650.0,0.3116718]
["bitfinex","BTCUSD",1750242185393,0.00347379,104660.0,104650.0,0.3116718]
["bitfinex","BTCUSD",1750242185823,0.00347379,104660.0,104650.0,0.40791356]
["bitfinex","BTCUSD",1750242186062,0.00347379,104660.0,104650.0,0.57171356]
["bitfinex","BTCUSD",1750242186285,0.00347379,104660.0,104650.0,0.61623356]
["bitfinex","BTCUSD",1750242186965,0.00247379,104660.0,104650.0,0.61623356]
["bitfinex","BTCUSD",1750242187409,0.00247379,104660.0,104650.0,0.61726453]
["bitfinex","BTCUSD",1750242187626,0.00047379,104660.0,104650.0,0.61726453]
["bitfinex","BTCUSD",1750242187848,0.00147379,104660.0,104650.0,0.61826453]
["bitfinex","BTCUSD",1750242188076,0.41999108,104680.0,104670.0,0.27198373]
["bitfinex","BTCUSD",1750242188077,0.24253123,104680.0,104670.0,0.27198373]
["bitfinex","BTCUSD",1750242188330,0.21971658,104680.0,104670.0,0.28994242]
["bitfinex","BTCUSD",1750242188780,0.21016403,104680.0,104670.0,0.28038905]
["bitfinex","BTCUSD",1750242188998,0.21016403,104680.0,104670.0,0.28994261]
["bitfinex","BTCUSD",1750242189451,0.21716403,104680.0,104670.0,0.29094261]
["bitfinex","BTCUSD",1750242190116,0.20761129,104680.0,104670.0,0.29094696]
["bitfinex","BTCUSD",1750242190995,0.20761129,104680.0,104670.0,0.2813934]
["bitfinex","BTCUSD",1750242191417,0.19805846,104680.0,104670.0,0.28139358]
["bitfinex","BTCUSD",1750242191661,0.19805846,104680.0,104670.0,0.29094732]
["bitfinex","BTCUSD",1750242192140,0.19805846,104680.0,104670.0,0.30050097]
["bitfinex","BTCUSD",1750242192357,0.53805846,104680.0,104670.0,0.28262843]
["bitfinex","BTCUSD",1750242192600,0.56087311,104680.0,104670.0,0.29218199]
["bitfinex","BTCUSD",1750242192853,0.56087311,104680.0,104670.0,0.28262843]
["bitfinex","BTCUSD",1750242193783,0.65481577,104680.0,104670.0,0.0628905]
["bitfinex","BTCUSD",1750242194006,5.69664272,104680.0,104670.0,0.0010905]
["bitfinex","BTCUSD",1750242194264,5.74621165,104680.0,104670.0,0.0010905]
["bitfinex","BTCUSD",1750242194493,5.77492465,104680.0,104670.0,0.0010905]
["bitfinex","BTCUSD",1750242194722,5.79992465,104680.0,104670.0,9.05e-05]
["bitfinex","BTCUSD",1750242194950,5.80092465,104680.0,104670.0,9.05e-05]
["bitfinex","BTCUSD",1750242195178,5.80192465,104680.0,104670.0,0.0010905]
["bitfinex","BTCUSD",1750242195412,5.80192465,104680.0,104670.0,9.05e-05]
["bitfinex","BTCUSD",1750242195643,5.80492465,104680.0,104670.0,0.0010905]
["bitfinex","BTCUSD",1750242195860,5.77292465,104680.0,104670.0,0.0010905]
["bitfinex","BTCUSD",1750242196084,5.64595391,104680.0,104670.0,0.0010905]
["bitfinex","BTCUSD",1750242199490,5.68098199,104680.0,104670.0,0.0010905]
["bitfinex","BTCUSD",1750242199735,5.71188199,104680.0,104670.0,0.0010905]
["bitfinex","BTCUSD",1750242200229,10.76188199,104680.0,104670.0,0.0010905]
["bitfinex","BTCUSD",1750242200457,10.69595391,104680.0,104670.0,0.0010905]
["bitfinex","BTCUSD",1750242200677,10.90387391,104680.0,104670.0,0.0671905]
["bitfinex","BTCUSD",1750242200892,10.94189833,104680.0,104670.0,0.0671905]
["bitfinex","BTCUSD",1750242201109,11.03804755,104680.0,104670.0,0.0010905]
["bitfinex","BTCUSD",1750242201321,11.09508418,104680.0,104670.0,0.0010905]
["bitfinex","BTCUSD",1750242201583,0.76825172,104680.0,104670.0,0.0649905]
["bitfinex","BTCUSD",1750242201846,0.15468884,104680.0,104670.0,0.28472761]
["bitfinex","BTCUSD",1750242202069,0.35159022,104680.0,104670.0,0.26562095]
["bitfinex","BTCUSD",1750242202285,0.34569242,104680.0,104670.0,0.2751746]
["bitfinex","BTCUSD",1750242202513,0.12597584,104680.0,104670.0,0.29428126]
["bitfinex","BTCUSD",1750242202726,0.12026584,104680.0,104670.0,0.29428126]
["bitfinex","BTCUSD",1750242203144,5.16932447,104690.0,104680.0,0.26471129]
["bitfinex","BTCUSD",1750242203352,5.5960145,104690.0,104680.0,0.0641]
["bitfinex","BTCUSD",1750242203574,5.6404945,104690.0,104680.0,0.0641]
["bitfinex","BTCUSD",1750242204474,5.6454945,104690.0,104680.0,0.0651]
["bitfinex","BTCUSD",1750242204892,5.6454945,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1750242205111,5.74164372,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1750242205342,5.74364372,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1750242205780,5.6474945,104690.0,104680.0,0.23171138]
["bitfinex","BTCUSD",1750242205993,5.65752623,104690.0,104680.0,0.27196402]
["bitfinex","BTCUSD",1750242206212,5.49364623,104690.0,104680.0,0.28151657]
["bitfinex","BTCUSD",1750242206433,5.65760623,104690.0,104680.0,0.29106903]
["bitfinex","BTCUSD",1750242206869,5.65760623,104690.0,104680.0,0.27196402]
["bitfinex","BTCUSD",1750242207091,5.65760623,104690.0,104680.0,0.26241138]
["bitfinex","BTCUSD",1750242207313,5.35236447,104690.0,104680.0,0.28151676]
["bitfinex","BTCUSD",1750242207547,0.02981465,104690.0,104680.0,0.41554492]
["bitfinex","BTCUSD",1750242207778,0.02981465,104690.0,104680.0,0.51078668]
["bitfinex","BTCUSD",1750242207779,0.002,104690.0,104680.0,0.51078668]
["bitfinex","BTCUSD",1750242208033,0.002,104690.0,104680.0,0.3863108]
["bitfinex","BTCUSD",1750242208253,0.003,104690.0,104680.0,0.3873108]
["bitfinex","BTCUSD",1750242208476,0.37820228,104700.0,104680.0,0.3576525]
["bitfinex","BTCUSD",1750242208699,0.38775319,104700.0,104690.0,0.28259513]
["bitfinex","BTCUSD",1750242209130,0.46545067,104700.0,104690.0,0.28259522]
["bitfinex","BTCUSD",1750242209411,0.46545067,104700.0,104690.0,0.29214659]
["bitfinex","BTCUSD",1750242209638,0.08724711,104700.0,104690.0,0.29214659]
["bitfinex","BTCUSD",1750242209862,0.28014443,104710.0,104700.0,0.27442369]
["bitfinex","BTCUSD",1750242210090,0.28014443,104710.0,104700.0,0.28397414]
["bitfinex","BTCUSD",1750242210091,0.38824865,104710.0,104700.0,0.28397414]
["bitfinex","BTCUSD",1750242210310,0.77565742,104710.0,104700.0,0.28397433]
["bitfinex","BTCUSD",1750242210539,0.78108237,104710.0,104700.0,0.0643]
["bitfinex","BTCUSD",1750242210784,0.01910155,104700.0,104690.0,0.28599522]
["bitfinex","BTCUSD",1750242211009,0.02865164,104700.0,104690.0,0.29754659]
["bitfinex","BTCUSD",1750242211235,0.02865164,104700.0,104690.0,0.28499522]
["bitfinex","BTCUSD",1750242211451,0.03820273,104700.0,104690.0,0.28499531]
["bitfinex","BTCUSD",1750242211919,0.03820273,104700.0,104690.0,0.26589212]
["bitfinex","BTCUSD",1750242211920,0.22922469,104700.0,104690.0,0.26589212]
["bitfinex","BTCUSD",1750242212142,0.21967442,104700.0,104690.0,0.28299549]
["bitfinex","BTCUSD",1750242212359,0.02865246,104700.0,104690.0,0.29254686]
["bitfinex","BTCUSD",1750242212578,0.02865228,104700.0,104690.0,0.29254686]
["bitfinex","BTCUSD",1750242212945,0.02865228,104700.0,104690.0,0.28299549]
["bitfinex","BTCUSD",1750242212946,0.22922524,104700.0,104690.0,0.28299549]
["bitfinex","BTCUSD",1750242213199,0.22067469,104700.0,104690.0,0.27644394]
["bitfinex","BTCUSD",1750242213405,0.22067469,104700.0,104690.0,0.28799558]
["bitfinex","BTCUSD",1750242213601,0.22067469,104700.0,104690.0,0.29754704]
["bitfinex","BTCUSD",1750242213899,0.02010137,104700.0,104690.0,0.29754695]
["bitfinex","BTCUSD",1750242214146,0.03920255,104700.0,104690.0,0.29754695]
["bitfinex","BTCUSD",1750242215582,0.04875355,104700.0,104690.0,0.29754704]
["bitfinex","BTCUSD",1750242215858,0.04875355,104700.0,104690.0,0.30709841]
["bitfinex","BTCUSD",1750242216538,0.03920255,104700.0,104690.0,0.30709841]
["bitfinex","BTCUSD",1750242216757,0.02010082,104700.0,104690.0,0.30709841]
["bitfinex","BTCUSD",1750242216979,0.001,104700.0,104690.0,0.30709841]
["bitfinex","BTCUSD",1750242217190,0.01055027,104700.0,104690.0,0.30709841]
["bitfinex","BTCUSD",1750242217462,0.001,104700.0,104690.0,0.30709841]
["bitfinex","BTCUSD",1750242217894,0.02010082,104700.0,104690.0,0.30709841]
["bitfinex","BTCUSD",1750242218083,0.02010072,104700.0,104690.0,0.30709841]
["bitfinex","BTCUSD",1750242218784,0.001,104700.0,104690.0,0.30709841]
["bitfinex","BTCUSD",1750242220782,0.001,104700.0,104690.0,0.47065841]
["bitfinex","BTCUSD",1750242222393,0.01055036,104700.0,104690.0,0.47065841]
["bitfinex","BTCUSD",1750242222596,0.01055036,104700.0,104690.0,0.47049841]
["bitfinex","BTCUSD",1750242223032,0.01055027,104700.0,104690.0,0.47049841]
["bitfinex","BTCUSD",1750242225267,0.001,104700.0,104690.0,0.47049841]
["bitfinex","BTCUSD",1750242225496,0.01055027,104700.0,104690.0,0.47049841]
["bitfinex","BTCUSD",1750242226148,0.56067341,104700.0,104690.0,0.25499558]
["bitfinex","BTCUSD",1750242226348,0.56067341,104700.0,104690.0,0.46965805]
["bitfinex","BTCUSD",1750242226349,0.38875336,104700.0,104690.0,0.46965805]
["bitfinex","BTCUSD",1750242227191,0.59612387,104700.0,104690.0,0.005]
["bitfinex","BTCUSD",1750242227429,0.74055408,104700.0,104690.0,0.005]
["bitfinex","BTCUSD",1750242228884,0.734233,104700.0,104690.0,0.005]
["bitfinex","BTCUSD",1750242229287,0.63808378,104700.0,104690.0,0.005]
["bitfinex","BTCUSD",1750242229702,0.59308378,104700.0,104690.0,0.21514404]
["bitfinex","BTCUSD",1750242229906,0.60937678,104700.0,104690.0,0.28024404]
["bitfinex","BTCUSD",1750242230564,0.60937678,104700.0,104690.0,0.28979577]
["bitfinex","BTCUSD",1750242230758,0.60937678,104700.0,104690.0,0.27069222]
["bitfinex","BTCUSD",1750242230961,0.59982569,104700.0,104690.0,0.27069222]
["bitfinex","BTCUSD",1750242231162,0.59982569,104700.0,104690.0,0.07965201]
["bitfinex","BTCUSD",1750242231407,0.59982569,104700.0,104690.0,0.27069212]
["bitfinex","BTCUSD",1750242231607,0.59982569,104700.0,104690.0,0.0701]
["bitfinex","BTCUSD",1750242231810,0.63069841,104700.0,104690.0,0.0701]
["bitfinex","BTCUSD",1750242231967,0.59982569,104700.0,104690.0,0.0701]
["bitfinex","BTCUSD",1750242232785,0.59982569,104700.0,104690.0,0.0368]
["bitfinex","BTCUSD",1750242232985,0.59982569,104700.0,104690.0,0.005]
["bitfinex","BTCUSD",1750242233609,0.7106083,104700.0,104690.0,0.005]
["bitfinex","BTCUSD",1750242234067,0.7428083,104700.0,104690.0,0.005]
["bitfinex","BTCUSD",1750242234266,0.83895752,104700.0,104690.0,0.005]
["bitfinex","BTCUSD",1750242235269,0.87698194,104700.0,104690.0,0.005]
["bitfinex","BTCUSD",1750242235830,0.84478194,104700.0,104690.0,0.005]
["bitfinex","BTCUSD",1750242237269,5.69420594,104700.0,104690.0,0.005]
["bitfinex","BTCUSD",1750242237736,5.70440194,104700.0,104690.0,0.005]
["bitfinex","BTCUSD",1750242237964,5.66637752,104700.0,104690.0,0.005]
["bitfinex","BTCUSD",1750242238409,5.73943002,104700.0,104690.0,0.005]
["bitfinex","BTCUSD",1750242238887,5.7014056,104700.0,104690.0,0.005]
["bitfinex","BTCUSD",1750242241269,10.85193002,104700.0,104690.0,0.005]
["bitfinex","BTCUSD",1750242241930,10.85193002,104700.0,104690.0,0.003]
["bitfinex","BTCUSD",1750242242366,0.55016402,104680.0,104670.0,0.0640905]
["bitfinex","BTCUSD",1750242242628,0.78656603,104680.0,104670.0,0.0640905]
["bitfinex","BTCUSD",1750242243101,5.76958512,104680.0,104670.0,9.05e-05]
["bitfinex","BTCUSD",1750242243342,10.9503699,104680.0,104670.0,9.05e-05]
["bitfinex","BTCUSD",1750242243579,11.01710932,104680.0,104670.0,0.0030905]
["bitfinex","BTCUSD",1750242244021,10.98525262,104680.0,104670.0,0.0030905]
["bitfinex","BTCUSD",1750242244726,10.9472282,104680.0,104670.0,0.0030905]
["bitfinex","BTCUSD",1750242244969,10.9163282,104680.0,104670.0,0.0030905]
["bitfinex","BTCUSD",1750242245214,10.9163282,104680.0,104670.0,9.05e-05]
["bitfinex","BTCUSD",1750242245215,10.61189811,104680.0,104670.0,9.05e-05]
["bitfinex","BTCUSD",1750242245456,10.82225811,104680.0,104670.0,0.0707905]
["bitfinex","BTCUSD",1750242245720,0.75983411,104680.0,104670.0,0.25486721]
["bitfinex","BTCUSD",1750242245957,0.75983411,104680.0,104670.0,0.29308098]
["bitfinex","BTCUSD",1750242245958,0.09418056,104680.0,104670.0,0.29308098]
["bitfinex","BTCUSD",1750242246194,0.09617947,104680.0,104670.0,0.29408098]
["bitfinex","BTCUSD",1750242246468,0.0402671,104680.0,104670.0,0.35117909]
["bitfinex","BTCUSD",1750242246656,0.0422671,104680.0,104670.0,0.35117909]
["bitfinex","BTCUSD",1750242246915,0.032715,104680.0,104670.0,0.35117909]
["bitfinex","BTCUSD",1750242247135,0.01355228,104680.0,104670.0,0.29408098]
["bitfinex","BTCUSD",1750242247356,0.02110483,104680.0,104670.0,0.29308098]
["bitfinex","BTCUSD",1750242247863,0.01155228,104680.0,104670.0,0.29308098]
["bitfinex","BTCUSD",1750242248093,0.02110465,104680.0,104670.0,0.29308098]
["bitfinex","BTCUSD",1750242248328,0.01155228,104680.0,104670.0,0.29308098]
["bitfinex","BTCUSD",1750242248781,0.01055228,104680.0,104670.0,0.29408098]
["bitfinex","BTCUSD",1750242249061,0.02010474,104680.0,104670.0,0.29408098]
["bitfinex","BTCUSD",1750242249283,0.01055228,104680.0,104670.0,0.29408098]
["bitfinex","BTCUSD",1750242250014,0.02010474,104680.0,104670.0,0.29408098]
["bitfinex","BTCUSD",1750242250264,0.02965738,104680.0,104670.0,0.29408098]
["bitfinex","BTCUSD",1750242250493,0.01055228,104680.0,104670.0,0.29408098]
["bitfinex","BTCUSD",1750242250962,0.02010465,104680.0,104670.0,0.29408098]
["bitfinex","BTCUSD",1750242251178,0.02965729,104680.0,104670.0,0.29408098]
["bitfinex","BTCUSD",1750242251427,0.02010465,104680.0,104670.0,0.29408098]
["bitfinex","BTCUSD",1750242252354,0.001,104680.0,104670.0,0.50687387]
["bitfinex","BTCUSD",1750242253068,0.001,104680.0,104670.0,0.60311563]
["bitfinex","BTCUSD",1750242253981,0.39800255,104700.0,104690.0,0.28079513]
["bitfinex","BTCUSD",1750242254208,0.39800255,104700.0,104690.0,0.27124376]
["bitfinex","BTCUSD",1750242254451,0.59857551,104700.0,104690.0,0.27124376]
["bitfinex","BTCUSD",1750242254681,0.58902487,104700.0,104690.0,0.26169212]
["bitfinex","BTCUSD",1750242254924,0.58902487,104700.0,104690.0,0.21969558]
["bitfinex","BTCUSD",1750242255182,0.58902487,104700.0,104680.0,0.44510033]
["bitfinex","BTCUSD",1750242255183,0.00955146,104690.0,104680.0,0.44510033]
["bitfinex","BTCUSD",1750242255456,0.38845209,104700.0,104690.0,0.27194376]
["bitfinex","BTCUSD",1750242255556,0.58902433,104700.0,104690.0,0.27194376]
["bitfinex","BTCUSD",1750242255796,0.59957524,104700.0,104690.0,0.27494376]
["bitfinex","BTCUSD",1750242256028,0.59857524,104700.0,104690.0,0.27376634]
["bitfinex","BTCUSD",1750242256245,0.58902469,104700.0,104690.0,0.2642147]
["bitfinex","BTCUSD",1750242256466,0.57947387,104700.0,104690.0,0.2642147]
["bitfinex","BTCUSD",1750242256696,0.57947387,104700.0,104690.0,0.28331816]
["bitfinex","BTCUSD",1750242256915,0.20057287,104700.0,104690.0,0.28331816]
["bitfinex","BTCUSD",1750242257147,0.02965191,104700.0,104690.0,0.32034056]
["bitfinex","BTCUSD",1750242257376,0.22067387,104700.0,104690.0,0.29486971]
["bitfinex","BTCUSD",1750242257597,0.22067387,104700.0,104690.0,0.30442117]
["bitfinex","BTCUSD",1750242257832,0.03920291,104700.0,104690.0,0.30442117]
["bitfinex","BTCUSD",1750242258085,0.02965191,104700.0,104690.0,0.30442063]
["bitfinex","BTCUSD",1750242258316,0.03920291,104700.0,104690.0,0.30442063]
["bitfinex","BTCUSD",1750242258802,0.048754,104700.0,104690.0,0.30442063]
["bitfinex","BTCUSD",1750242259021,0.03920364,104700.0,104690.0,0.29486926]
["bitfinex","BTCUSD",1750242259257,0.5702256,104700.0,104690.0,0.2853178]
["bitfinex","BTCUSD",1750242259484,0.36965255,104700.0,104690.0,0.29486926]
["bitfinex","BTCUSD",1750242259709,0.36965255,104700.0,104690.0,0.30442063]
["bitfinex","BTCUSD",1750242260569,0.5702256,104700.0,104690.0,0.29486926]
["bitfinex","BTCUSD",1750242262172,0.37920364,104700.0,104690.0,0.30442063]
["bitfinex","BTCUSD",1750242262836,0.5702256,104700.0,104690.0,0.27576625]
["bitfinex","BTCUSD",1750242263055,0.56067496,104700.0,104690.0,0.2662147]
["bitfinex","BTCUSD",1750242263264,0.55112405,104700.0,104690.0,0.27576652]
["bitfinex","BTCUSD",1750242263478,0.56251017,104700.0,104690.0,0.27576652]
["bitfinex","BTCUSD",1750242263703,0.54340808,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750242263919,0.72964124,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750242264140,5.57906524,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750242264360,5.68984785,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750242264577,5.71984785,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750242265013,5.70846173,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750242265221,5.67846173,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750242265437,5.70716973,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750242267627,5.73866973,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750242268516,5.75647823,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750242268723,10.84163277,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750242269161,10.84163247,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750242269400,10.93778169,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750242269658,10.91997349,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750242269878,10.9199734,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750242272073,10.9512734,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750242272308,10.85512418,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750242272525,10.79232418,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750242274609,10.8303486,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750242276544,10.83035685,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750242277322,10.84818657,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750242277547,10.89230657,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750242277722,10.89230651,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750242278489,10.98845573,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750242279165,10.89210651,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750242279834,10.89210597,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750242280482,10.89210532,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750242283319,10.89205673,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750242283545,10.68469673,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750242283769,10.68469673,104700.0,104690.0,0.0667]
["bitfinex","BTCUSD",1750242283770,5.53056734,104700.0,104690.0,0.0667]
["bitfinex","BTCUSD",1750242283997,0.82450634,104700.0,104690.0,0.26729203]
["bitfinex","BTCUSD",1750242284222,0.57386885,104700.0,104690.0,0.31694713]
["bitfinex","BTCUSD",1750242284443,0.23386885,104700.0,104690.0,0.31694722]
["bitfinex","BTCUSD",1750242284672,0.02005373,104700.0,104690.0,0.29594659]
["bitfinex","BTCUSD",1750242285374,0.02960409,104700.0,104690.0,0.29594659]
["bitfinex","BTCUSD",1750242285586,0.56062669,104700.0,104690.0,0.25774021]
["bitfinex","BTCUSD",1750242285806,0.58341985,104700.0,104690.0,0.26729212]
["bitfinex","BTCUSD",1750242286717,0.56062669,104700.0,104690.0,0.26729212]
["bitfinex","BTCUSD",1750242286935,0.56062669,104700.0,104690.0,0.27684394]
["bitfinex","BTCUSD",1750242287152,0.58344628,104700.0,104690.0,0.27684394]
["bitfinex","BTCUSD",1750242287358,0.55107596,104700.0,104690.0,0.26729212]
["bitfinex","BTCUSD",1750242288153,0.56434586,104700.0,104690.0,0.26729212]
["bitfinex","BTCUSD",1750242288362,0.55479477,104700.0,104690.0,0.0667]
["bitfinex","BTCUSD",1750242288570,0.53197396,104700.0,104690.0,0.0667]
["bitfinex","BTCUSD",1750242288788,0.64604598,104700.0,104690.0,0.0667]
["bitfinex","BTCUSD",1750242288995,0.64604627,104700.0,104690.0,0.0667]
["bitfinex","BTCUSD",1750242290018,0.64604627,104700.0,104690.0,0.0346]
["bitfinex","BTCUSD",1750242291269,0.65273468,104700.0,104690.0,0.0653]
["bitfinex","BTCUSD",1750242291678,0.64604627,104700.0,104690.0,0.0653]
["bitfinex","BTCUSD",1750242291882,0.65273478,104700.0,104690.0,0.0653]
["bitfinex","BTCUSD",1750242292960,0.68144278,104700.0,104690.0,0.0653]
["bitfinex","BTCUSD",1750242293172,0.64604627,104700.0,104690.0,0.0653]
["bitfinex","BTCUSD",1750242293397,0.55935506,104700.0,104690.0,0.30585585]
["bitfinex","BTCUSD",1750242293598,0.57665396,104700.0,104690.0,0.27544376]
["bitfinex","BTCUSD",1750242294072,0.53197396,104700.0,104690.0,0.27544376]
["bitfinex","BTCUSD",1750242294708,0.53197396,104700.0,104690.0,0.26589212]
["bitfinex","BTCUSD",1750242294925,0.55480735,104700.0,104690.0,0.26589212]
["bitfinex","BTCUSD",1750242295127,0.55480735,104700.0,104690.0,0.27544394]
["bitfinex","BTCUSD",1750242295986,0.55480735,104700.0,104690.0,0.25634021]
["bitfinex","BTCUSD",1750242296203,0.55480735,104700.0,104690.0,0.0653]
["bitfinex","BTCUSD",1750242297507,0.55480735,104700.0,104690.0,0.30394553]
["bitfinex","BTCUSD",1750242298176,0.55480735,104700.0,104690.0,0.26589222]
["bitfinex","BTCUSD",1750242298381,0.55480735,104700.0,104690.0,0.0653]
["bitfinex","BTCUSD",1750242299893,0.21385535,104700.0,104690.0,0.0653]
["bitfinex","BTCUSD",1750242300093,0.19102196,104700.0,104690.0,0.0653]
["bitfinex","BTCUSD",1750242300374,0.20885788,104700.0,104690.0,0.0653]
["bitfinex","BTCUSD",1750242300592,0.34128271,104700.0,104690.0,0.0346]
["bitfinex","BTCUSD",1750242300808,0.34247388,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750242301025,0.34916271,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750242302744,5.39916271,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750242302975,10.24859307,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750242303191,10.37319678,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750242303402,10.469346,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750242304042,10.469346,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1750242304934,10.46934614,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1750242305817,0.54059203,104690.0,104680.0,0.0632]
["bitfinex","BTCUSD",1750242306039,5.74756194,104690.0,104680.0,0.0632]
["bitfinex","BTCUSD",1750242306476,5.74087163,104690.0,104680.0,0.0632]
["bitfinex","BTCUSD",1750242306712,5.74756083,104690.0,104680.0,0.0632]
["bitfinex","BTCUSD",1750242307144,5.74756083,104690.0,104680.0,0.0652]
["bitfinex","BTCUSD",1750242307369,5.74856083,104690.0,104680.0,0.0377]
["bitfinex","BTCUSD",1750242307607,5.8569028,104690.0,104680.0,0.0377]
["bitfinex","BTCUSD",1750242308579,5.90015054,104690.0,104680.0,0.006]
["bitfinex","BTCUSD",1750242309267,5.78418896,104690.0,104680.0,0.0664]
["bitfinex","BTCUSD",1750242309704,5.7774998,104690.0,104680.0,0.0664]
["bitfinex","BTCUSD",1750242310172,5.75003743,104690.0,104680.0,0.0664]
["bitfinex","BTCUSD",1750242310698,5.75672542,104690.0,104680.0,0.0664]
["bitfinex","BTCUSD",1750242311161,5.75672542,104690.0,104680.0,0.006]
["bitfinex","BTCUSD",1750242311384,5.85287186,104690.0,104680.0,0.006]
["bitfinex","BTCUSD",1750242311612,10.90287186,104690.0,104680.0,0.006]
["bitfinex","BTCUSD",1750242312066,10.80672264,104690.0,104680.0,0.006]
["bitfinex","BTCUSD",1750242312929,10.90238461,104690.0,104680.0,0.006]
["bitfinex","BTCUSD",1750242314034,10.90237925,104690.0,104680.0,0.006]
["bitfinex","BTCUSD",1750242314460,10.83880337,104690.0,104680.0,0.006]
["bitfinex","BTCUSD",1750242318870,10.60039728,104690.0,104680.0,0.068]
["bitfinex","BTCUSD",1750242319092,10.80651728,104690.0,104680.0,0.068]
["bitfinex","BTCUSD",1750242319295,5.75651728,104690.0,104680.0,0.068]
["bitfinex","BTCUSD",1750242319742,5.55037753,104690.0,104680.0,0.068]
["bitfinex","BTCUSD",1750242319949,5.75649753,104690.0,104680.0,0.068]
["bitfinex","BTCUSD",1750242320158,5.74981629,104690.0,104680.0,0.068]
["bitfinex","BTCUSD",1750242320379,5.88118853,104690.0,104680.0,0.068]
["bitfinex","BTCUSD",1750242320604,5.85264679,104690.0,104680.0,0.068]
["bitfinex","BTCUSD",1750242320816,5.88118853,104690.0,104680.0,0.068]
["bitfinex","BTCUSD",1750242321237,10.58994916,104690.0,104680.0,0.068]
["bitfinex","BTCUSD",1750242321474,10.62203525,104690.0,104680.0,0.006]
["bitfinex","BTCUSD",1750242321726,10.65441113,104690.0,104680.0,0.006]
["bitfinex","BTCUSD",1750242322394,11.14460956,104690.0,104680.0,0.006]
["bitfinex","BTCUSD",1750242323323,11.48460956,104690.0,104680.0,0.006]
["bitfinex","BTCUSD",1750242324269,11.4846099,104690.0,104680.0,0.006]
["bitfinex","BTCUSD",1750242325352,11.51315164,104690.0,104680.0,0.006]
["bitfinex","BTCUSD",1750242327172,11.54385164,104690.0,104680.0,0.006]
["bitfinex","BTCUSD",1750242327400,11.51315164,104690.0,104680.0,0.006]
["bitfinex","BTCUSD",1750242328094,11.51315649,104690.0,104680.0,0.006]
["bitfinex","BTCUSD",1750242328777,11.25492725,104690.0,104680.0,0.006]
["bitfinex","BTCUSD",1750242328997,6.09658528,104690.0,104680.0,0.0719]
["bitfinex","BTCUSD",1750242329225,6.27392354,104690.0,104680.0,0.0719]
["bitfinex","BTCUSD",1750242330115,6.30246528,104690.0,104680.0,0.0719]
["bitfinex","BTCUSD",1750242331014,6.30249829,104690.0,104680.0,0.0719]
["bitfinex","BTCUSD",1750242331228,6.34055395,104690.0,104680.0,0.0719]
["bitfinex","BTCUSD",1750242331443,6.13467395,104690.0,104680.0,0.0719]
["bitfinex","BTCUSD",1750242331653,6.34039395,104690.0,104680.0,0.0719]
["bitfinex","BTCUSD",1750242331871,6.30233829,104690.0,104680.0,0.0719]
["bitfinex","BTCUSD",1750242332332,6.32255066,104690.0,104680.0,0.0719]
["bitfinex","BTCUSD",1750242332579,6.34039416,104690.0,104680.0,0.0719]
["bitfinex","BTCUSD",1750242333003,6.31185242,104690.0,104680.0,0.0719]
["bitfinex","BTCUSD",1750242333214,6.31186067,104690.0,104680.0,0.0719]
["bitfinex","BTCUSD",1750242333657,6.31186068,104690.0,104680.0,0.0719]
["bitfinex","BTCUSD",1750242333891,6.34041696,104690.0,104680.0,0.0719]
["bitfinex","BTCUSD",1750242334793,6.36065768,104690.0,104680.0,0.0719]
["bitfinex","BTCUSD",1750242335243,11.41065768,104690.0,104680.0,0.0719]
["bitfinex","BTCUSD",1750242336573,11.41066217,104690.0,104680.0,0.0719]
["bitfinex","BTCUSD",1750242337219,11.39281036,104690.0,104680.0,0.0719]
["bitfinex","BTCUSD",1750242337444,11.36186848,104690.0,104680.0,0.0719]
["bitfinex","BTCUSD",1750242338768,11.35517281,104690.0,104680.0,0.0719]
["bitfinex","BTCUSD",1750242338998,11.36186847,104690.0,104680.0,0.006]
["bitfinex","BTCUSD",1750242339267,11.39424435,104690.0,104680.0,0.006]
["bitfinex","BTCUSD",1750242339486,11.49039507,104690.0,104680.0,0.006]
["bitfinex","BTCUSD",1750242339705,11.49039507,104690.0,104680.0,0.069]
["bitfinex","BTCUSD",1750242340381,11.51505582,104690.0,104680.0,0.069]
["bitfinex","BTCUSD",1750242340822,11.51505596,104690.0,104680.0,0.069]
["bitfinex","BTCUSD",1750242341253,11.40105162,104690.0,104680.0,0.069]
["bitfinex","BTCUSD",1750242342322,11.40105276,104690.0,104680.0,0.069]
["bitfinex","BTCUSD",1750242342995,11.34401613,104690.0,104680.0,0.069]
["bitfinex","BTCUSD",1750242343204,11.34369613,104690.0,104680.0,0.069]
["bitfinex","BTCUSD",1750242343917,5.59809613,104690.0,104680.0,0.069]
["bitfinex","BTCUSD",1750242344147,5.5158896,104690.0,104680.0,0.069]
["bitfinex","BTCUSD",1750242344396,5.34311394,104690.0,104680.0,0.069]
["bitfinex","BTCUSD",1750242344628,5.47783394,104690.0,104680.0,0.07855292]
["bitfinex","BTCUSD",1750242344856,5.68311394,104690.0,104680.0,0.07855292]
["bitfinex","BTCUSD",1750242345325,5.70097871,104690.0,104680.0,0.069]
["bitfinex","BTCUSD",1750242347395,5.81176132,104690.0,104680.0,0.069]
["bitfinex","BTCUSD",1750242350189,5.78320382,104690.0,104680.0,0.069]
["bitfinex","BTCUSD",1750242350397,5.81176878,104690.0,104680.0,0.069]
["bitfinex","BTCUSD",1750242351046,5.81176878,104690.0,104680.0,0.06881815]
["bitfinex","BTCUSD",1750242352350,5.79390401,104690.0,104680.0,0.06881815]
["bitfinex","BTCUSD",1750242352564,5.81175719,104690.0,104680.0,0.06881815]
["bitfinex","BTCUSD",1750242353450,5.78720557,104690.0,104680.0,0.06881815]
["bitfinex","BTCUSD",1750242353657,5.81175205,104690.0,104680.0,0.06881815]
["bitfinex","BTCUSD",1750242354983,5.58572405,104690.0,104680.0,0.06881815]
["bitfinex","BTCUSD",1750242355169,5.55715909,104690.0,104680.0,0.06881815]
["bitfinex","BTCUSD",1750242355424,5.55715866,104690.0,104680.0,0.06881815]
["bitfinex","BTCUSD",1750242356083,5.55715771,104690.0,104680.0,0.06881815]
["bitfinex","BTCUSD",1750242356299,5.53930667,104690.0,104680.0,0.06881815]
["bitfinex","BTCUSD",1750242356522,5.55715763,104690.0,104680.0,0.06881815]
["bitfinex","BTCUSD",1750242357193,5.55715791,104690.0,104680.0,0.06881815]
["bitfinex","BTCUSD",1750242358122,5.5571579,104690.0,104680.0,0.06881815]
["bitfinex","BTCUSD",1750242359928,5.3518779,104690.0,104680.0,0.06881815]
["bitfinex","BTCUSD",1750242360159,5.3518779,104690.0,104680.0,0.30020465]
["bitfinex","BTCUSD",1750242360160,5.28473529,104690.0,104680.0,0.30020465]
["bitfinex","BTCUSD",1750242360384,5.44633529,104690.0,104680.0,0.25987661]
["bitfinex","BTCUSD",1750242360632,5.44633529,104690.0,104680.0,0.06881815]
["bitfinex","BTCUSD",1750242360854,5.44633529,104690.0,104680.0,0.07837107]
["bitfinex","BTCUSD",1750242361295,5.44633529,104690.0,104680.0,0.26942953]
["bitfinex","BTCUSD",1750242362216,5.43964096,104690.0,104680.0,0.26942953]
["bitfinex","BTCUSD",1750242362438,5.27804045,104690.0,104680.0,0.32886316]
["bitfinex","BTCUSD",1750242362662,5.43960045,104690.0,104680.0,0.27898227]
["bitfinex","BTCUSD",1750242363117,5.27804045,104690.0,104680.0,0.06881815]
["bitfinex","BTCUSD",1750242364667,5.27804079,104690.0,104680.0,0.06881815]
["bitfinex","BTCUSD",1750242365145,5.44629481,104690.0,104680.0,0.06881815]
["bitfinex","BTCUSD",1750242365391,5.54244403,104690.0,104680.0,0.06881815]
["bitfinex","BTCUSD",1750242365616,5.54244385,104690.0,104680.0,0.06881815]
["bitfinex","BTCUSD",1750242365832,5.57100881,104690.0,104680.0,0.06881815]
["bitfinex","BTCUSD",1750242367368,5.47485959,104690.0,104680.0,0.06881815]
["bitfinex","BTCUSD",1750242367592,5.47485666,104690.0,104680.0,0.06881815]
["bitfinex","BTCUSD",1750242369485,5.47485677,104690.0,104680.0,0.06881815]
["bitfinex","BTCUSD",1750242369690,5.58563938,104690.0,104680.0,0.06881815]
["bitfinex","BTCUSD",1750242369928,5.65115063,104690.0,104680.0,0.06881815]
["bitfinex","BTCUSD",1750242370143,5.74729974,104690.0,104680.0,0.06881815]
["bitfinex","BTCUSD",1750242370373,5.74729974,104690.0,104680.0,0.00581815]
["bitfinex","BTCUSD",1750242370796,5.77819974,104690.0,104680.0,0.00581815]
["bitfinex","BTCUSD",1750242371034,5.8162554,104690.0,104680.0,0.00581815]
["bitfinex","BTCUSD",1750242371262,5.78769044,104690.0,104680.0,0.00581815]
["bitfinex","BTCUSD",1750242371507,10.92522707,104690.0,104680.0,0.00581815]
["bitfinex","BTCUSD",1750242371920,0.5406112,104680.0,104670.0,9.05e-05]
["bitfinex","BTCUSD",1750242372136,10.64435886,104680.0,104670.0,9.05e-05]
["bitfinex","BTCUSD",1750242372560,10.6443579,104680.0,104670.0,9.05e-05]
["bitfinex","BTCUSD",1750242372776,10.67758059,104680.0,104670.0,9.05e-05]
["bitfinex","BTCUSD",1750242372981,10.67758336,104680.0,104670.0,9.05e-05]
["bitfinex","BTCUSD",1750242373194,10.58143414,104680.0,104670.0,9.05e-05]
["bitfinex","BTCUSD",1750242374047,10.58243414,104680.0,104670.0,0.0020905]
["bitfinex","BTCUSD",1750242374663,10.54921145,104680.0,104670.0,0.0020905]
["bitfinex","BTCUSD",1750242375346,10.55021145,104680.0,104670.0,0.0020905]
["bitfinex","BTCUSD",1750242375763,10.55021094,104680.0,104670.0,0.0020905]
["bitfinex","BTCUSD",1750242375978,10.64636016,104680.0,104670.0,0.0020905]
["bitfinex","BTCUSD",1750242377076,10.64636016,104680.0,104670.0,0.0331905]
["bitfinex","BTCUSD",1750242377511,10.64636016,104680.0,104670.0,0.0020905]
["bitfinex","BTCUSD",1750242377955,10.67864872,104680.0,104670.0,0.0020905]
["bitfinex","BTCUSD",1750242378564,10.67864143,104680.0,104670.0,0.0020905]
["bitfinex","BTCUSD",1750242379196,10.67864143,104680.0,104670.0,0.0347905]
["bitfinex","BTCUSD",1750242379857,10.58249221,104680.0,104670.0,0.0347905]
["bitfinex","BTCUSD",1750242380070,10.5866725,104680.0,104670.0,0.0347905]
["bitfinex","BTCUSD",1750242380509,10.5866725,104680.0,104670.0,0.0671905]
["bitfinex","BTCUSD",1750242381616,10.60452216,104680.0,104670.0,0.0671905]
["bitfinex","BTCUSD",1750242381848,10.61121493,104680.0,104670.0,0.0671905]
["bitfinex","BTCUSD",1750242382705,10.61121494,104680.0,104670.0,0.0671905]
["bitfinex","BTCUSD",1750242385276,10.47510723,104680.0,104670.0,0.0671905]
["bitfinex","BTCUSD",1750242385484,10.63654752,104680.0,104670.0,0.0671905]
["bitfinex","BTCUSD",1750242388325,10.63654866,104680.0,104670.0,0.0671905]
["bitfinex","BTCUSD",1750242389502,10.66883722,104680.0,104670.0,0.0671905]
["bitfinex","BTCUSD",1750242389866,10.79820913,104680.0,104670.0,0.0671905]
["bitfinex","BTCUSD",1750242390722,10.79820913,104680.0,104670.0,0.0020905]
["bitfinex","BTCUSD",1750242391144,10.79821129,104680.0,104670.0,0.0020905]
["bitfinex","BTCUSD",1750242391564,10.70206207,104680.0,104670.0,0.0666905]
["bitfinex","BTCUSD",1750242392182,10.66883938,104680.0,104670.0,0.0666905]
["bitfinex","BTCUSD",1750242392834,10.70689504,104680.0,104670.0,0.0666905]
["bitfinex","BTCUSD",1750242393612,10.74011773,104680.0,104670.0,0.0666905]
["bitfinex","BTCUSD",1750242393858,10.74011924,104680.0,104670.0,0.0666905]
["bitfinex","BTCUSD",1750242395507,10.83626846,104680.0,104670.0,0.0666905]
["bitfinex","BTCUSD",1750242396684,10.83628294,104680.0,104670.0,0.0666905]
["bitfinex","BTCUSD",1750242397551,10.83628335,104680.0,104670.0,0.0666905]
["bitfinex","BTCUSD",1750242398225,10.83628335,104680.0,104670.0,0.0020905]
["bitfinex","BTCUSD",1750242399070,10.83628335,104680.0,104670.0,0.0646905]
["bitfinex","BTCUSD",1750242399711,10.83628559,104680.0,104670.0,0.0646905]
["bitfinex","BTCUSD",1750242399951,10.80771858,104680.0,104670.0,0.0646905]
["bitfinex","BTCUSD",1750242401811,10.78985499,104680.0,104670.0,0.0646905]
["bitfinex","BTCUSD",1750242402715,10.78985938,104680.0,104670.0,0.0646905]
["bitfinex","BTCUSD",1750242404369,10.77085984,104680.0,104670.0,0.0646905]
["bitfinex","BTCUSD",1750242404582,10.78041258,104680.0,104670.0,0.0646905]
["bitfinex","BTCUSD",1750242405368,10.68426261,104680.0,104670.0,0.0646905]
["bitfinex","BTCUSD",1750242410162,10.68426261,104680.0,104670.0,0.0622905]
["bitfinex","BTCUSD",1750242411015,10.68426299,104680.0,104670.0,0.0622905]
["bitfinex","BTCUSD",1750242414200,10.69370979,104680.0,104670.0,0.0622905]
["bitfinex","BTCUSD",1750242416791,10.69371022,104680.0,104670.0,0.0622905]
["bitfinex","BTCUSD",1750242417238,10.78985944,104680.0,104670.0,0.0622905]
["bitfinex","BTCUSD",1750242418115,10.69371022,104680.0,104670.0,0.0622905]
["bitfinex","BTCUSD",1750242419618,10.6937109,104680.0,104670.0,0.0622905]
["bitfinex","BTCUSD",1750242419873,10.62819965,104680.0,104670.0,0.0622905]
["bitfinex","BTCUSD",1750242420092,10.42311965,104680.0,104670.0,0.0622905]
["bitfinex","BTCUSD",1750242420301,5.57607965,104680.0,104670.0,0.0622905]
["bitfinex","BTCUSD",1750242420500,5.57607972,104680.0,104670.0,0.0622905]
["bitfinex","BTCUSD",1750242420736,5.60469296,104680.0,104670.0,0.0622905]
["bitfinex","BTCUSD",1750242421196,5.23607972,104680.0,104670.0,0.0622905]
["bitfinex","BTCUSD",1750242421400,5.39614603,104680.0,104670.0,0.0622905]
["bitfinex","BTCUSD",1750242422242,5.39614526,104680.0,104670.0,0.0622905]
["bitfinex","BTCUSD",1750242422906,5.19318526,104680.0,104670.0,0.0622905]
["bitfinex","BTCUSD",1750242423112,5.39614526,104680.0,104670.0,0.0622905]
["bitfinex","BTCUSD",1750242424004,0.18512621,104680.0,104670.0,0.26914991]
["bitfinex","BTCUSD",1750242424230,0.18512621,104680.0,104670.0,0.28825657]
["bitfinex","BTCUSD",1750242424231,0.04026819,104680.0,104670.0,0.28825657]
["bitfinex","BTCUSD",1750242424691,0.35155219,104680.0,104670.0,0.28825657]
["bitfinex","BTCUSD",1750242424906,0.02110456,104680.0,104670.0,0.28825657]
["bitfinex","BTCUSD",1750242425344,0.01155219,104680.0,104670.0,0.28825657]
["bitfinex","BTCUSD",1750242425555,0.36110456,104680.0,104670.0,0.28825657]
["bitfinex","BTCUSD",1750242425981,0.36110456,104680.0,104670.0,0.28202752]
["bitfinex","BTCUSD",1750242427261,0.1890364,104680.0,104670.0,0.28202752]
["bitfinex","BTCUSD",1750242427484,0.02865757,104680.0,104670.0,0.28202752]
["bitfinex","BTCUSD",1750242427895,0.02865702,104680.0,104670.0,0.28202752]
["bitfinex","BTCUSD",1750242428096,0.03820966,104680.0,104670.0,0.28202752]
["bitfinex","BTCUSD",1750242428296,4.6882269,104690.0,104680.0,0.0637]
["bitfinex","BTCUSD",1750242428502,4.8792686,104690.0,104680.0,0.06366]
["bitfinex","BTCUSD",1750242428715,4.8792686,104690.0,104680.0,0.07321292]
["bitfinex","BTCUSD",1750242429148,4.8792686,104690.0,104680.0,0.27382412]
["bitfinex","BTCUSD",1750242429561,5.19642061,104690.0,104680.0,0.27382412]
["bitfinex","BTCUSD",1750242430198,5.20242061,104690.0,104680.0,0.27482412]
["bitfinex","BTCUSD",1750242430818,5.20242061,104690.0,104680.0,0.26527138]
["bitfinex","BTCUSD",1750242431456,5.20242061,104690.0,104680.0,0.07421292]
["bitfinex","BTCUSD",1750242431883,5.20242061,104690.0,104680.0,0.27482412]
["bitfinex","BTCUSD",1750242432331,5.20246061,104690.0,104680.0,0.28437676]
["bitfinex","BTCUSD",1750242432553,5.22528839,104690.0,104680.0,0.27482412]
["bitfinex","BTCUSD",1750242432959,5.20246061,104690.0,104680.0,0.27482412]
["bitfinex","BTCUSD",1750242433161,5.22528837,104690.0,104680.0,0.27482412]
["bitfinex","BTCUSD",1750242433364,5.20246061,104690.0,104680.0,0.27482412]
["bitfinex","BTCUSD",1750242434001,5.20246061,104690.0,104680.0,0.26527138]
["bitfinex","BTCUSD",1750242434213,5.2157345,104690.0,104680.0,0.07421292]
["bitfinex","BTCUSD",1750242434641,5.1929087,104690.0,104680.0,0.07421292]
["bitfinex","BTCUSD",1750242434854,5.1929087,104690.0,104680.0,0.27482421]
["bitfinex","BTCUSD",1750242435324,5.1929087,104690.0,104680.0,0.28437695]
["bitfinex","BTCUSD",1750242436176,5.1929087,104690.0,104680.0,0.29392959]
["bitfinex","BTCUSD",1750242437035,5.1929087,104690.0,104680.0,0.28437695]
["bitfinex","BTCUSD",1750242437246,5.21573175,104690.0,104680.0,0.27482421]
["bitfinex","BTCUSD",1750242437477,5.21573175,104690.0,104680.0,0.07421292]
["bitfinex","BTCUSD",1750242439233,5.21573175,104690.0,104680.0,0.26527138]
["bitfinex","BTCUSD",1750242439449,5.21573175,104690.0,104680.0,0.27482421]
["bitfinex","BTCUSD",1750242439882,5.21573175,104690.0,104680.0,0.06466]
["bitfinex","BTCUSD",1750242440577,5.35880292,104690.0,104680.0,0.06466]
["bitfinex","BTCUSD",1750242441417,5.37663475,104690.0,104680.0,0.06466]
["bitfinex","BTCUSD",1750242444942,5.3766405,104690.0,104680.0,0.06466]
["bitfinex","BTCUSD",1750242445608,0.01910702,104670.0,104660.0,0.0631]
["bitfinex","BTCUSD",1750242445843,0.46650549,104670.0,104660.0,0.06324145]
["bitfinex","BTCUSD",1750242446075,0.63799972,104670.0,104660.0,0.06324145]
["bitfinex","BTCUSD",1750242446280,0.50386939,104670.0,104660.0,0.26389107]
["bitfinex","BTCUSD",1750242446733,0.49431602,104670.0,104660.0,0.25433642]
["bitfinex","BTCUSD",1750242446949,0.49531602,104670.0,104660.0,0.26689116]
["bitfinex","BTCUSD",1750242447167,0.49531602,104670.0,104660.0,0.27644572]
["bitfinex","BTCUSD",1750242447168,0.38453341,104670.0,104660.0,0.27644572]
["bitfinex","BTCUSD",1750242448089,0.38453341,104670.0,104660.0,0.27744572]
["bitfinex","BTCUSD",1750242450667,0.38453341,104670.0,104660.0,0.07679619]
["bitfinex","BTCUSD",1750242451747,0.44495528,104670.0,104660.0,0.06724145]
["bitfinex","BTCUSD",1750242452404,0.38453341,104670.0,104660.0,0.06724145]
["bitfinex","BTCUSD",1750242453712,0.49531602,104670.0,104660.0,0.06724145]
["bitfinex","BTCUSD",1750242456223,5.28822302,104670.0,104660.0,0.06724145]
["bitfinex","BTCUSD",1750242456447,5.37156847,104670.0,104660.0,0.00414145]
["bitfinex","BTCUSD",1750242456675,5.43158647,104670.0,104660.0,0.00414145]
["bitfinex","BTCUSD",1750242456909,10.63764666,104670.0,104660.0,0.00414145]
["bitfinex","BTCUSD",1750242457168,10.64433414,104670.0,104660.0,0.00414145]
["bitfinex","BTCUSD",1750242457600,10.63764666,104670.0,104660.0,0.00414145]
["bitfinex","BTCUSD",1750242457808,10.64433396,104670.0,104660.0,0.00314145]
["bitfinex","BTCUSD",1750242458238,10.64533396,104670.0,104660.0,0.00314145]
["bitfinex","BTCUSD",1750242459090,10.64433396,104670.0,104660.0,0.00014145]
["bitfinex","BTCUSD",1750242459539,10.64633396,104670.0,104660.0,0.00114145]
["bitfinex","BTCUSD",1750242459986,10.68438962,104670.0,104660.0,0.00114145]
["bitfinex","BTCUSD",1750242460840,10.30004915,104670.0,104660.0,0.00114145]
["bitfinex","BTCUSD",1750242461071,10.50288915,104670.0,104660.0,0.00114145]
["bitfinex","BTCUSD",1750242461298,10.26199349,104670.0,104660.0,0.06644145]
["bitfinex","BTCUSD",1750242461507,10.43569874,104670.0,104660.0,0.06644145]
["bitfinex","BTCUSD",1750242461711,10.29185643,104670.0,104660.0,0.06644145]
["bitfinex","BTCUSD",1750242461953,10.45193643,104670.0,104660.0,0.06644145]
["bitfinex","BTCUSD",1750242462183,10.44525239,104670.0,104660.0,0.06644145]
["bitfinex","BTCUSD",1750242462450,10.41664142,104670.0,104660.0,0.06644145]
["bitfinex","BTCUSD",1750242462656,10.51947232,104670.0,104660.0,0.06644145]
["bitfinex","BTCUSD",1750242462875,10.34892088,104670.0,104660.0,0.00114145]
["bitfinex","BTCUSD",1750242463102,10.56714937,104670.0,104660.0,0.00114145]
["bitfinex","BTCUSD",1750242463765,10.59576034,104670.0,104660.0,0.00114145]
["bitfinex","BTCUSD",1750242464413,10.62586034,104670.0,104660.0,0.00114145]
["bitfinex","BTCUSD",1750242464833,10.59576034,104670.0,104660.0,0.00114145]
["bitfinex","BTCUSD",1750242465263,10.59575993,104670.0,104660.0,0.00114145]
["bitfinex","BTCUSD",1750242465667,10.58907866,104670.0,104660.0,0.00114145]
["bitfinex","BTCUSD",1750242465886,10.59575993,104670.0,104660.0,0.00114145]
["bitfinex","BTCUSD",1750242466314,10.49961071,104670.0,104660.0,0.00114145]
["bitfinex","BTCUSD",1750242466722,10.29677071,104670.0,104660.0,0.03214145]
["bitfinex","BTCUSD",1750242466951,10.49965071,104670.0,104660.0,0.06354145]
["bitfinex","BTCUSD",1750242467378,10.22734558,104670.0,104660.0,0.06354145]
["bitfinex","BTCUSD",1750242467614,10.41842229,104670.0,104660.0,0.06354145]
["bitfinex","BTCUSD",1750242468256,10.41842229,104670.0,104660.0,0.06306456]
["bitfinex","BTCUSD",1750242468699,10.21554229,104670.0,104660.0,0.06306456]
["bitfinex","BTCUSD",1750242468930,10.41842229,104670.0,104660.0,0.06306456]
["bitfinex","BTCUSD",1750242470071,10.41842488,104670.0,104660.0,0.06306456]
["bitfinex","BTCUSD",1750242470738,10.21554277,104670.0,104660.0,0.06306456]
["bitfinex","BTCUSD",1750242470953,10.41842277,104670.0,104660.0,0.06306456]
["bitfinex","BTCUSD",1750242471174,5.36842277,104670.0,104660.0,0.06306456]
["bitfinex","BTCUSD",1750242471404,5.16554277,104670.0,104660.0,0.06306456]
["bitfinex","BTCUSD",1750242471619,5.36842277,104670.0,104660.0,0.06306456]
["bitfinex","BTCUSD",1750242472957,10.60860941,104670.0,104660.0,0.00066456]
["bitfinex","BTCUSD",1750242474309,10.60856941,104670.0,104660.0,0.00066456]
["bitfinex","BTCUSD",1750242475618,10.60857761,104670.0,104660.0,0.00066456]
["bitfinex","BTCUSD",1750242477309,10.2763657,104670.0,104660.0,0.06536456]
["bitfinex","BTCUSD",1750242477516,5.39694833,104670.0,104660.0,0.06536456]
["bitfinex","BTCUSD",1750242477737,5.36823033,104670.0,104660.0,0.06536456]
["bitfinex","BTCUSD",1750242478384,5.40628599,104670.0,104660.0,0.06536456]
["bitfinex","BTCUSD",1750242479017,5.36823033,104670.0,104660.0,0.06536456]
["bitfinex","BTCUSD",1750242479350,5.40628599,104670.0,104660.0,0.06536456]
["bitfinex","BTCUSD",1750242480655,5.50243521,104670.0,104660.0,0.06536456]
["bitfinex","BTCUSD",1750242481727,5.5024376,104670.0,104660.0,0.06536456]
["bitfinex","BTCUSD",1750242482153,5.50243814,104670.0,104660.0,0.06536456]
["bitfinex","BTCUSD",1750242483461,10.64658045,104670.0,104660.0,0.00066456]
["bitfinex","BTCUSD",1750242483894,10.64658045,104670.0,104660.0,0.06376456]
["bitfinex","BTCUSD",1750242484113,10.61335962,104670.0,104660.0,0.06376456]
["bitfinex","BTCUSD",1750242485006,10.58091927,104670.0,104660.0,0.06376456]
["bitfinex","BTCUSD",1750242486946,10.58092326,104670.0,104660.0,0.06376456]
["bitfinex","BTCUSD",1750242487377,10.58092326,104670.0,104660.0,0.00066456]
["bitfinex","BTCUSD",1750242488457,10.58092349,104670.0,104660.0,0.00066456]
["bitfinex","BTCUSD",1750242489344,10.58092349,104670.0,104660.0,0.06516456]
["bitfinex","BTCUSD",1750242489787,10.5809235,104670.0,104660.0,0.06516456]
["bitfinex","BTCUSD",1750242492136,10.6096425,104670.0,104660.0,0.06516456]
["bitfinex","BTCUSD",1750242492688,10.60964247,104670.0,104660.0,0.06516456]
["bitfinex","BTCUSD",1750242492892,10.51349325,104670.0,104660.0,0.06516456]
["bitfinex","BTCUSD",1750242493683,10.35345325,104670.0,104660.0,0.06516456]
["bitfinex","BTCUSD",1750242493896,10.51349325,104670.0,104660.0,0.06516456]
["bitfinex","BTCUSD",1750242495411,10.51349339,104670.0,104660.0,0.06516456]
["bitfinex","BTCUSD",1750242495860,10.60964261,104670.0,104660.0,0.06516456]
["bitfinex","BTCUSD",1750242500610,10.40481052,104670.0,104660.0,0.06516456]
["bitfinex","BTCUSD",1750242502559,10.21651137,104670.0,104660.0,0.06516456]
["bitfinex","BTCUSD",1750242502761,10.41923137,104670.0,104660.0,0.06516456]
["bitfinex","BTCUSD",1750242506639,10.41253018,104670.0,104660.0,0.06516456]
["bitfinex","BTCUSD",1750242506859,10.41923194,104670.0,104660.0,0.06516456]
["bitfinex","BTCUSD",1750242507905,10.30854187,104670.0,104660.0,0.06516456]
["bitfinex","BTCUSD",1750242510442,10.37503711,104670.0,104660.0,0.06516456]
["bitfinex","BTCUSD",1750242512309,10.37504082,104670.0,104660.0,0.06516456]
["bitfinex","BTCUSD",1750242513520,10.40801304,104670.0,104660.0,0.06516456]
["bitfinex","BTCUSD",1750242514819,10.36995738,104670.0,104660.0,0.06516456]
["bitfinex","BTCUSD",1750242515077,10.47394198,104670.0,104660.0,0.06516456]
["bitfinex","BTCUSD",1750242515305,10.47394198,104670.0,104650.0,0.01709352]
["bitfinex","BTCUSD",1750242515306,9.93430138,104660.0,104650.0,0.01709352]
["bitfinex","BTCUSD",1750242515545,4.54432055,104650.0,104640.0,0.03187379]
["bitfinex","BTCUSD",1750242515766,4.85865635,104650.0,104640.0,0.03187379]
["bitfinex","BTCUSD",1750242517389,4.86065635,104650.0,104640.0,0.03287379]
["bitfinex","BTCUSD",1750242517862,4.96560542,104650.0,104640.0,0.03287379]
["bitfinex","BTCUSD",1750242518099,4.97230889,104650.0,104640.0,0.03287379]
["bitfinex","BTCUSD",1750242518324,4.97230889,104650.0,104640.0,0.06507379]
["bitfinex","BTCUSD",1750242518585,4.97330889,104650.0,104640.0,0.06507379]
["bitfinex","BTCUSD",1750242519049,10.02330889,104650.0,104640.0,0.06507379]
["bitfinex","BTCUSD",1750242520215,10.0525905,104650.0,104640.0,0.06507379]
["bitfinex","BTCUSD",1750242520684,10.05258773,104650.0,104640.0,0.03287379]
["bitfinex","BTCUSD",1750242521619,9.95643851,104650.0,104640.0,0.06477379]
["bitfinex","BTCUSD",1750242521859,4.68793128,104650.0,104640.0,0.06477379]
["bitfinex","BTCUSD",1750242522063,4.64306745,104650.0,104640.0,0.07433036]
["bitfinex","BTCUSD",1750242522278,4.80298745,104650.0,104640.0,0.07433036]
["bitfinex","BTCUSD",1750242522702,4.80298745,104650.0,104640.0,0.08388684]
["bitfinex","BTCUSD",1750242523349,4.89913667,104650.0,104640.0,0.06477379]
["bitfinex","BTCUSD",1750242523558,4.8895812,104650.0,104640.0,0.06477379]
["bitfinex","BTCUSD",1750242524210,4.8895812,104650.0,104640.0,0.07433036]
["bitfinex","BTCUSD",1750242524428,4.8895812,104650.0,104640.0,0.06477379]
["bitfinex","BTCUSD",1750242524670,4.98582296,104650.0,104640.0,0.06477379]
["bitfinex","BTCUSD",1750242525390,4.61943973,104650.0,104640.0,0.27501806]
["bitfinex","BTCUSD",1750242525616,4.82203973,104650.0,104640.0,0.27501806]
["bitfinex","BTCUSD",1750242526201,4.82203973,104650.0,104640.0,0.26546176]
["bitfinex","BTCUSD",1750242526452,4.82203973,104650.0,104640.0,0.06477379]
["bitfinex","BTCUSD",1750242528478,4.91828149,104650.0,104640.0,0.06477379]
["bitfinex","BTCUSD",1750242528703,5.01443071,104650.0,104640.0,0.06477379]
["bitfinex","BTCUSD",1750242528896,5.04740293,104650.0,104640.0,0.06477379]
["bitfinex","BTCUSD",1750242532259,5.01443071,104650.0,104640.0,0.06477379]
["bitfinex","BTCUSD",1750242532725,4.61943973,104650.0,104640.0,0.06477379]
["bitfinex","BTCUSD",1750242532972,4.82203973,104650.0,104640.0,0.06477379]
["bitfinex","BTCUSD",1750242537040,5.16203973,104650.0,104640.0,0.06477379]
["bitfinex","BTCUSD",1750242537906,0.8424442,104650.0,104640.0,0.06477379]
["bitfinex","BTCUSD",1750242539473,0.8424442,104650.0,104640.0,0.26546185]
["bitfinex","BTCUSD",1750242539474,0.6825642,104650.0,104640.0,0.26546185]
["bitfinex","BTCUSD",1750242539704,0.82339111,104650.0,104640.0,0.28457453]
["bitfinex","BTCUSD",1750242539926,0.82339165,104650.0,104640.0,0.27501833]
["bitfinex","BTCUSD",1750242540148,0.81383645,104650.0,104640.0,0.27501833]
["bitfinex","BTCUSD",1750242540358,0.81383645,104650.0,104640.0,0.28457472]
["bitfinex","BTCUSD",1750242540806,0.81383645,104650.0,104640.0,0.29413092]
["bitfinex","BTCUSD",1750242540807,0.42016268,104650.0,104640.0,0.29413092]
["bitfinex","BTCUSD",1750242541025,0.63223815,104650.0,104640.0,0.30368685]
["bitfinex","BTCUSD",1750242541236,0.08971815,104650.0,104640.0,0.30368685]
["bitfinex","BTCUSD",1750242541450,0.44953721,104650.0,104640.0,0.30368685]
["bitfinex","BTCUSD",1750242541665,0.47235815,104650.0,104640.0,0.30368685]
["bitfinex","BTCUSD",1750242541876,0.42971815,104650.0,104640.0,0.30368685]
["bitfinex","BTCUSD",1750242542515,0.43927335,104650.0,104640.0,0.30368685]
["bitfinex","BTCUSD",1750242543405,0.44882892,104650.0,104640.0,0.30368685]
["bitfinex","BTCUSD",1750242543620,0.43927335,104650.0,104640.0,0.30368685]
["bitfinex","BTCUSD",1750242543834,0.44882892,104650.0,104640.0,0.30368685]
["bitfinex","BTCUSD",1750242545633,0.45838458,104650.0,104640.0,0.30368685]
["bitfinex","BTCUSD",1750242548765,0.64949781,104650.0,104640.0,0.29413092]
["bitfinex","BTCUSD",1750242549013,0.63994288,104650.0,104640.0,0.30368703]
["bitfinex","BTCUSD",1750242550010,0.63994288,104650.0,104640.0,0.30368648]
["bitfinex","BTCUSD",1750242551428,0.63038768,104650.0,104640.0,0.29413046]
["bitfinex","BTCUSD",1750242551694,0.62083221,104650.0,104640.0,0.28457435]
["bitfinex","BTCUSD",1750242552322,0.4328163,104650.0,104640.0,0.28457435]
["bitfinex","BTCUSD",1750242552780,0.45568543,104650.0,104640.0,0.28457435]
["bitfinex","BTCUSD",1750242553606,0.48442935,104650.0,104640.0,0.28457435]
["bitfinex","BTCUSD",1750242554390,0.48442935,104650.0,104640.0,0.29413046]
["bitfinex","BTCUSD",1750242554822,0.49902379,104650.0,104640.0,0.29413046]
["bitfinex","BTCUSD",1750242555421,0.49902379,104650.0,104640.0,0.28457435]
["bitfinex","BTCUSD",1750242556378,0.49902379,104650.0,104640.0,0.06477379]
["bitfinex","BTCUSD",1750242556607,0.48946822,104650.0,104640.0,0.26546176]
["bitfinex","BTCUSD",1750242556844,0.48946822,104650.0,104640.0,0.27501815]
["bitfinex","BTCUSD",1750242558339,0.48946822,104650.0,104640.0,0.29413065]
["bitfinex","BTCUSD",1750242559010,0.30791,104650.0,104640.0,0.30368658]
["bitfinex","BTCUSD",1750242559279,0.32702077,104650.0,104640.0,0.30368658]
["bitfinex","BTCUSD",1750242559495,0.32702077,104650.0,104640.0,0.29413065]
["bitfinex","BTCUSD",1750242559712,0.518134,104650.0,104640.0,0.29413065]
["bitfinex","BTCUSD",1750242559923,0.560774,104650.0,104640.0,0.29413065]
["bitfinex","BTCUSD",1750242560144,0.560774,104650.0,104640.0,0.30368676]
["bitfinex","BTCUSD",1750242563163,0.36010511,104650.0,104640.0,0.30368621]
["bitfinex","BTCUSD",1750242563332,0.36966068,104650.0,104640.0,0.30368621]
["bitfinex","BTCUSD",1750242563972,0.36966068,104650.0,104640.0,0.29413028]
["bitfinex","BTCUSD",1750242564179,0.36966123,104650.0,104640.0,0.29413028]
["bitfinex","BTCUSD",1750242564612,0.56077446,104650.0,104640.0,0.29413028]
["bitfinex","BTCUSD",1750242564820,0.49902379,104650.0,104640.0,0.26546167]
["bitfinex","BTCUSD",1750242565034,0.48946822,104650.0,104640.0,0.06477379]
["bitfinex","BTCUSD",1750242565247,0.63996644,104650.0,104640.0,0.06477379]
["bitfinex","BTCUSD",1750242565458,0.47991256,104650.0,104640.0,0.06477379]
["bitfinex","BTCUSD",1750242566090,0.47991256,104650.0,104640.0,0.07433036]
["bitfinex","BTCUSD",1750242566532,0.47991256,104650.0,104640.0,0.26546185]
["bitfinex","BTCUSD",1750242566974,0.47991256,104650.0,104640.0,0.27501833]
["bitfinex","BTCUSD",1750242567740,0.47991256,104650.0,104640.0,0.28457472]
["bitfinex","BTCUSD",1750242567953,0.49937504,104650.0,104640.0,0.07433036]
["bitfinex","BTCUSD",1750242568407,0.49937504,104650.0,104640.0,0.06477379]
["bitfinex","BTCUSD",1750242569601,0.54201504,104650.0,104640.0,0.06477379]
["bitfinex","BTCUSD",1750242569793,0.52255256,104650.0,104640.0,0.27501815]
["bitfinex","BTCUSD",1750242570052,0.61623375,104650.0,104640.0,0.00157379]
["bitfinex","BTCUSD",1750242570280,0.61623375,104650.0,104640.0,0.20226185]
["bitfinex","BTCUSD",1750242570502,0.50852031,104650.0,104640.0,0.06537379]
["bitfinex","BTCUSD",1750242570716,0.71084031,104650.0,104640.0,0.06537379]
["bitfinex","BTCUSD",1750242571380,0.71084031,104650.0,104640.0,0.07493036]
["bitfinex","BTCUSD",1750242572515,0.71084031,104650.0,104640.0,0.26606185]
["bitfinex","BTCUSD",1750242575952,0.73955931,104650.0,104640.0,0.26606185]
["bitfinex","BTCUSD",1750242576210,0.73955931,104650.0,104640.0,0.27561833]
["bitfinex","BTCUSD",1750242576418,0.76822564,104650.0,104640.0,0.28517472]
["bitfinex","BTCUSD",1750242576599,0.75867044,104650.0,104640.0,0.28517472]
["bitfinex","BTCUSD",1750242576854,0.73006269,104650.0,104640.0,0.28517472]
["bitfinex","BTCUSD",1750242577479,0.49534712,104650.0,104640.0,0.28517472]
["bitfinex","BTCUSD",1750242579536,0.83534712,104650.0,104640.0,0.28517472]
["bitfinex","BTCUSD",1750242580425,0.63302712,104650.0,104640.0,0.28517472]
["bitfinex","BTCUSD",1750242580646,0.83518712,104650.0,104640.0,0.29473092]
["bitfinex","BTCUSD",1750242580895,0.63302712,104650.0,104640.0,0.29473092]
["bitfinex","BTCUSD",1750242581129,0.67554712,104650.0,104640.0,0.29473092]
["bitfinex","BTCUSD",1750242582538,0.66599165,104650.0,104640.0,0.28517472]
["bitfinex","BTCUSD",1750242582750,0.72416211,104650.0,104640.0,0.28517472]
["bitfinex","BTCUSD",1750242584670,0.44518293,104650.0,104640.0,0.28517472]
["bitfinex","BTCUSD",1750242585738,0.44518293,104650.0,104640.0,0.29473102]
["bitfinex","BTCUSD",1750242586686,0.45970459,104650.0,104640.0,0.29473102]
["bitfinex","BTCUSD",1750242586825,0.45970459,104650.0,104640.0,0.28517472]
["bitfinex","BTCUSD",1750242587031,0.48834159,104650.0,104640.0,0.28517472]
["bitfinex","BTCUSD",1750242587697,0.47878593,104650.0,104640.0,0.28517472]
["bitfinex","BTCUSD",1750242587917,0.47878593,104650.0,104640.0,0.29473102]
["bitfinex","BTCUSD",1750242588154,0.47878593,104650.0,104640.0,0.30428722]
["bitfinex","BTCUSD",1750242588872,0.63838593,104650.0,104640.0,0.30428722]
["bitfinex","BTCUSD",1750242589231,0.63838593,104650.0,104640.0,0.29473102]
["bitfinex","BTCUSD",1750242589915,0.63838593,104650.0,104640.0,0.28517472]
["bitfinex","BTCUSD",1750242590364,0.72706678,104650.0,104640.0,0.27561833]
["bitfinex","BTCUSD",1750242591524,0.43120663,104650.0,104640.0,0.27561833]
["bitfinex","BTCUSD",1750242593213,0.43120663,104650.0,104640.0,0.28517472]
["bitfinex","BTCUSD",1750242593501,0.77120663,104650.0,104640.0,0.28517472]
["bitfinex","BTCUSD",1750242594276,0.77120663,104650.0,104640.0,0.27561833]
["bitfinex","BTCUSD",1750242596549,0.79408847,104650.0,104640.0,0.06537379]
["bitfinex","BTCUSD",1750242596737,0.6081605,104650.0,104640.0,0.06537379]
["bitfinex","BTCUSD",1750242596945,0.79927373,104650.0,104640.0,0.06537379]
["bitfinex","BTCUSD",1750242599432,0.79927373,104650.0,104640.0,0.07493036]
["bitfinex","BTCUSD",1750242599926,0.79927373,104650.0,104640.0,0.26606185]
["bitfinex","BTCUSD",1750242600364,0.79927373,104650.0,104640.0,0.27561833]
["bitfinex","BTCUSD",1750242601462,0.89542295,104650.0,104640.0,0.27561833]
["bitfinex","BTCUSD",1750242602113,0.79927373,104650.0,104640.0,0.28517472]
["bitfinex","BTCUSD",1750242602323,0.80882939,104650.0,104640.0,0.29473083]
["bitfinex","BTCUSD",1750242602540,0.81838477,104650.0,104640.0,0.28517472]
["bitfinex","BTCUSD",1750242602769,0.81838477,104650.0,104640.0,0.29473102]
["bitfinex","BTCUSD",1750242603215,0.61755561,104650.0,104640.0,0.30428658]
["bitfinex","BTCUSD",1750242603431,0.63666628,104650.0,104640.0,0.30428658]
["bitfinex","BTCUSD",1750242604319,0.63666565,104650.0,104640.0,0.30428658]
["bitfinex","BTCUSD",1750242604553,0.44426103,104650.0,104640.0,0.30528658]
["bitfinex","BTCUSD",1750242604772,0.4548165,104650.0,104640.0,0.30928658]
["bitfinex","BTCUSD",1750242605327,0.44526103,104650.0,104640.0,0.30928658]
["bitfinex","BTCUSD",1750242605552,0.4548165,104650.0,104640.0,0.30928658]
["bitfinex","BTCUSD",1750242607002,0.41659534,104650.0,104640.0,0.30928658]
["bitfinex","BTCUSD",1750242607226,0.43570574,104650.0,104640.0,0.36127466]
["bitfinex","BTCUSD",1750242607447,0.42615045,104650.0,104640.0,0.36127466]
["bitfinex","BTCUSD",1750242607682,0.41659534,104650.0,104640.0,0.30928658]
["bitfinex","BTCUSD",1750242607931,0.41659534,104650.0,104640.0,0.56500834]
["bitfinex","BTCUSD",1750242607932,0.38795834,104650.0,104640.0,0.56500834]
["bitfinex","BTCUSD",1750242608167,0.35552166,104650.0,104640.0,0.56500834]
["bitfinex","BTCUSD",1750242608437,0.3650765,104650.0,104640.0,0.56500834]
["bitfinex","BTCUSD",1750242608889,0.35552166,104650.0,104640.0,0.56500834]
["bitfinex","BTCUSD",1750242610952,0.36507659,104650.0,104640.0,0.56500834]
["bitfinex","BTCUSD",1750242611641,0.3650765,104650.0,104640.0,0.56500834]
["bitfinex","BTCUSD",1750242614321,0.37463161,104650.0,104640.0,0.56500834]
["bitfinex","BTCUSD",1750242614534,0.37463152,104650.0,104640.0,0.56500834]
["bitfinex","BTCUSD",1750242615695,0.35552166,104650.0,104640.0,0.56500834]
["bitfinex","BTCUSD",1750242615936,0.001,104650.0,104640.0,0.56500834]
["bitfinex","BTCUSD",1750242616859,0.001,104650.0,104640.0,0.56300834]
["bitfinex","BTCUSD",1750242617086,0.001,104650.0,104640.0,0.56400834]
["bitfinex","BTCUSD",1750242618199,0.002,104650.0,104640.0,0.57000834]
["bitfinex","BTCUSD",1750242627773,1.242,104650.0,104640.0,0.57000834]
["bitfinex","BTCUSD",1750242628481,1.25155493,104650.0,104640.0,0.41052834]
["bitfinex","BTCUSD",1750242628702,1.242,104650.0,104640.0,0.56988834]
["bitfinex","BTCUSD",1750242630768,1.242,104650.0,104640.0,0.56984834]
["bitfinex","BTCUSD",1750242630993,1.25155502,104650.0,104640.0,0.56984834]
["bitfinex","BTCUSD",1750242631648,1.60111022,104650.0,104640.0,0.56984834]
["bitfinex","BTCUSD",1750242632112,1.6106656,104650.0,104640.0,0.41052834]
["bitfinex","BTCUSD",1750242632339,1.60111022,104650.0,104640.0,0.53914834]
["bitfinex","BTCUSD",1750242633223,1.6106656,104650.0,104640.0,0.53914834]
["bitfinex","BTCUSD",1750242633662,1.60111022,104650.0,104640.0,0.53914834]
["bitfinex","BTCUSD",1750242633888,1.59155502,104650.0,104640.0,0.53914834]
["bitfinex","BTCUSD",1750242634116,1.582,104650.0,104640.0,0.53914834]
["bitfinex","BTCUSD",1750242634564,1.582,104650.0,104640.0,0.56994834]
["bitfinex","BTCUSD",1750242644268,1.242,104650.0,104640.0,0.56994834]
["bitfinex","BTCUSD",1750242644496,1.582,104650.0,104640.0,0.56994834]
["bitfinex","BTCUSD",1750242651362,1.582,104650.0,104640.0,0.58448919]
["bitfinex","BTCUSD",1750242652687,1.33246878,104650.0,104640.0,0.58448919]
["bitfinex","BTCUSD",1750242661983,1.33246878,104650.0,104640.0,0.42516919]
["bitfinex","BTCUSD",1750242662196,1.33246878,104650.0,104640.0,0.37982834]
["bitfinex","BTCUSD",1750242662403,1.38367995,104650.0,104640.0,0.34672834]
["bitfinex","BTCUSD",1750242662624,1.49887145,104650.0,104640.0,0.34672797]
["bitfinex","BTCUSD",1750242662830,1.68998541,104650.0,104640.0,0.32761593]
["bitfinex","BTCUSD",1750242663054,1.78613463,104650.0,104640.0,0.32761593]
["bitfinex","BTCUSD",1750242663246,1.78613463,104650.0,104640.0,0.48677593]
["bitfinex","BTCUSD",1750242663444,1.5950214,104650.0,104640.0,0.50588797]
["bitfinex","BTCUSD",1750242663899,1.60457706,104650.0,104640.0,0.50588797]
["bitfinex","BTCUSD",1750242664129,1.46677151,104650.0,104640.0,0.33717204]
["bitfinex","BTCUSD",1750242664339,1.43399086,104650.0,104640.0,0.50588806]
["bitfinex","BTCUSD",1750242664570,1.43399086,104650.0,104640.0,0.5058876]
["bitfinex","BTCUSD",1750242665473,1.62510409,104650.0,104640.0,0.49633167]
["bitfinex","BTCUSD",1750242665904,1.68983099,104650.0,104640.0,0.10781555]
["bitfinex","BTCUSD",1750242666117,1.67071995,104650.0,104640.0,0.46766352]
["bitfinex","BTCUSD",1750242666337,1.67071995,104650.0,104640.0,0.47721991]
["bitfinex","BTCUSD",1750242666488,1.67071995,104650.0,104640.0,0.48677621]
["bitfinex","BTCUSD",1750242666904,1.67071995,104650.0,104640.0,0.32761621]
["bitfinex","BTCUSD",1750242667104,1.70282117,104650.0,104640.0,0.47721991]
["bitfinex","BTCUSD",1750242667518,1.70282117,104650.0,104640.0,0.48677611]
["bitfinex","BTCUSD",1750242667718,1.70282117,104650.0,104640.0,0.49633222]
["bitfinex","BTCUSD",1750242668925,1.5212625,104650.0,104640.0,0.48677611]
["bitfinex","BTCUSD",1750242669167,1.71237646,104650.0,104640.0,0.01157379]
["bitfinex","BTCUSD",1750242669957,1.70282108,104650.0,104640.0,0.02113036]
["bitfinex","BTCUSD",1750242670200,0.405,104640.0,104630.0,0.4175398]
["bitfinex","BTCUSD",1750242670442,0.47682662,104640.0,104630.0,0.4175398]
["bitfinex","BTCUSD",1750242671099,0.47682652,104640.0,104630.0,0.4175398]
["bitfinex","BTCUSD",1750242671347,0.43366797,104640.0,104630.0,0.4175398]
["bitfinex","BTCUSD",1750242671566,0.64391215,104640.0,104630.0,0.23926621]
["bitfinex","BTCUSD",1750242671781,0.45278139,104640.0,104630.0,0.41753999]
["bitfinex","BTCUSD",1750242671990,0.28935205,104640.0,104630.0,0.42153999]
["bitfinex","BTCUSD",1750242672652,0.28179557,104640.0,104630.0,0.42553999]
["bitfinex","BTCUSD",1750242672866,0.29135205,104640.0,104630.0,0.42553999]
["bitfinex","BTCUSD",1750242673119,0.57863276,104640.0,104630.0,0.24726621]
["bitfinex","BTCUSD",1750242673340,0.56907674,104640.0,104630.0,0.2069663]
["bitfinex","BTCUSD",1750242673566,0.55952054,104640.0,104630.0,0.20696639]
["bitfinex","BTCUSD",1750242673788,0.54996424,104640.0,104630.0,0.008]
["bitfinex","BTCUSD",1750242674025,0.08211415,104630.0,104620.0,0.33980748]
["bitfinex","BTCUSD",1750242674241,0.09167145,104630.0,104620.0,0.43604924]
["bitfinex","BTCUSD",1750242674460,0.69461907,104630.0,104620.0,0.42649212]
["bitfinex","BTCUSD",1750242674671,0.92870912,104630.0,104620.0,0.44560773]
["bitfinex","BTCUSD",1750242674884,0.87602595,104630.0,104620.0,0.44560773]
["bitfinex","BTCUSD",1750242675100,0.85691153,104630.0,104620.0,0.44560773]
["bitfinex","BTCUSD",1750242675313,0.86646874,104630.0,104620.0,0.44560773]
["bitfinex","BTCUSD",1750242675758,0.6395127,104630.0,104620.0,0.44560773]
["bitfinex","BTCUSD",1750242675983,0.345,104630.0,104620.0,0.51440518]
["bitfinex","BTCUSD",1750242676201,0.56239883,104630.0,104620.0,0.47910773]
["bitfinex","BTCUSD",1750242676448,0.57195549,104630.0,104620.0,0.51170773]
["bitfinex","BTCUSD",1750242676877,0.56239883,104630.0,104620.0,0.51170773]
["bitfinex","BTCUSD",1750242677089,0.56239883,104630.0,104620.0,0.35254773]
["bitfinex","BTCUSD",1750242677309,0.56239883,104630.0,104620.0,0.51170773]
["bitfinex","BTCUSD",1750242679255,0.57195558,104630.0,104620.0,0.51170773]
["bitfinex","BTCUSD",1750242680548,0.24151261,104630.0,104620.0,0.47910773]
["bitfinex","BTCUSD",1750242680799,0.24151252,104630.0,104620.0,0.47910773]
["bitfinex","BTCUSD",1750242681237,0.25106964,104630.0,104620.0,0.47910773]
["bitfinex","BTCUSD",1750242681713,0.24151252,104630.0,104620.0,0.47910773]
["bitfinex","BTCUSD",1750242682134,0.26062703,104630.0,104620.0,0.44760773]
["bitfinex","BTCUSD",1750242682352,0.27018442,104630.0,104620.0,0.44760773]
["bitfinex","BTCUSD",1750242682567,0.61018442,104630.0,104620.0,0.41550774]
["bitfinex","BTCUSD",1750242682785,0.61018442,104630.0,104620.0,0.40860774]
["bitfinex","BTCUSD",1750242683011,0.61018442,104630.0,104620.0,0.37080774]
["bitfinex","BTCUSD",1750242683451,1.13742548,104630.0,104620.0,0.2765181]
["bitfinex","BTCUSD",1750242683676,1.13742548,104630.0,104620.0,0.39052604]
["bitfinex","BTCUSD",1750242683677,0.94627572,104630.0,104620.0,0.39052604]
["bitfinex","BTCUSD",1750242683897,0.72887689,104630.0,104620.0,0.38096828]
["bitfinex","BTCUSD",1750242684151,1.13742548,104630.0,104620.0,0.36931034]
["bitfinex","BTCUSD",1750242684411,0.84502049,104630.0,104620.0,0.36931034]
["bitfinex","BTCUSD",1750242684697,1.04330481,104630.0,104620.0,0.16116]
["bitfinex","BTCUSD",1750242684942,1.03374742,104630.0,104620.0,0.16116]
["bitfinex","BTCUSD",1750242685188,1.03374742,104630.0,104620.0,0.1707184]
["bitfinex","BTCUSD",1750242685429,1.03374742,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1750242685666,1.12516345,104630.0,104620.0,0.0115584]
["bitfinex","BTCUSD",1750242685892,1.03374742,104630.0,104620.0,0.21228455]
["bitfinex","BTCUSD",1750242686120,1.03374742,104630.0,104620.0,0.21228464]
["bitfinex","BTCUSD",1750242687020,1.03374742,104630.0,104620.0,0.22184276]
["bitfinex","BTCUSD",1750242687481,1.03374742,104630.0,104620.0,0.21228464]
["bitfinex","BTCUSD",1750242687956,1.03374742,104630.0,104620.0,0.22184276]
["bitfinex","BTCUSD",1750242688391,1.03374742,104630.0,104620.0,0.20272643]
["bitfinex","BTCUSD",1750242688622,1.10580267,104630.0,104620.0,0.20272643]
["bitfinex","BTCUSD",1750242688845,1.10580267,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1750242689358,0.81634859,104630.0,104620.0,0.20272624]
["bitfinex","BTCUSD",1750242689578,0.81634859,104630.0,104620.0,0.21228436]
["bitfinex","BTCUSD",1750242689579,1.02216193,104630.0,104620.0,0.21228436]
["bitfinex","BTCUSD",1750242689812,1.02216193,104630.0,104620.0,0.2218423]
["bitfinex","BTCUSD",1750242690507,0.38185812,104620.0,104610.0,0.20072598]
["bitfinex","BTCUSD",1750242690734,0.34,104620.0,104610.0,0.2299436]
["bitfinex","BTCUSD",1750242690954,0.55739883,104620.0,104610.0,0.56431167]
["bitfinex","BTCUSD",1750242692103,0.55839883,104620.0,104610.0,0.56631167]
["bitfinex","BTCUSD",1750242692347,0.55839883,104620.0,104610.0,0.51934536]
["bitfinex","BTCUSD",1750242692583,0.56139883,104620.0,104610.0,0.52034536]
["bitfinex","BTCUSD",1750242692811,0.22139883,104620.0,104610.0,0.52034536]
["bitfinex","BTCUSD",1750242696758,0.3210354,104630.0,104620.0,0.28354213]
["bitfinex","BTCUSD",1750242697083,0.21739883,104640.0,104630.0,0.28272111]
["bitfinex","BTCUSD",1750242697361,0.22695467,104640.0,104630.0,0.44188111]
["bitfinex","BTCUSD",1750242697590,0.23651069,104640.0,104630.0,0.44188111]
["bitfinex","BTCUSD",1750242698040,0.22695467,104640.0,104630.0,0.44188111]
["bitfinex","BTCUSD",1750242698245,0.00955584,104640.0,104630.0,0.44188111]
["bitfinex","BTCUSD",1750242698461,0.45390943,104640.0,104630.0,0.44188111]
["bitfinex","BTCUSD",1750242698693,0.79390943,104640.0,104630.0,0.44188111]
["bitfinex","BTCUSD",1750242699762,0.80190943,104640.0,104630.0,0.44388111]
["bitfinex","BTCUSD",1750242700011,0.91717106,104640.0,104630.0,0.41368111]
["bitfinex","BTCUSD",1750242700235,0.82102184,104640.0,104630.0,0.41368111]
["bitfinex","BTCUSD",1750242700483,0.82102184,104640.0,104630.0,0.41364111]
["bitfinex","BTCUSD",1750242701777,0.83057832,104640.0,104630.0,0.38094111]
["bitfinex","BTCUSD",1750242702202,0.82102184,104640.0,104630.0,0.38094111]
["bitfinex","BTCUSD",1750242702426,0.91717106,104640.0,104630.0,0.41254111]
["bitfinex","BTCUSD",1750242702634,0.90761476,104640.0,104630.0,0.41254111]
["bitfinex","BTCUSD",1750242702842,0.81146554,104640.0,104630.0,0.41254111]
["bitfinex","BTCUSD",1750242703259,0.7923535,104640.0,104630.0,0.41254111]
["bitfinex","BTCUSD",1750242703471,0.80190961,104640.0,104630.0,0.41254111]
["bitfinex","BTCUSD",1750242704528,0.81146591,104640.0,104630.0,0.41254111]
["bitfinex","BTCUSD",1750242704773,0.8210223,104640.0,104630.0,0.41254111]
["bitfinex","BTCUSD",1750242704985,0.92672809,104640.0,104630.0,0.4125413]
["bitfinex","BTCUSD",1750242705198,0.91717225,104640.0,104630.0,0.3809413]
["bitfinex","BTCUSD",1750242705405,0.90761568,104640.0,104630.0,0.42369814]
["bitfinex","BTCUSD",1750242705824,0.81146646,104640.0,104630.0,0.42369814]
["bitfinex","BTCUSD",1750242706039,0.81146591,104640.0,104630.0,0.42369814]
["bitfinex","BTCUSD",1750242706254,0.81146591,104640.0,104630.0,0.45479814]
["bitfinex","BTCUSD",1750242706255,0.81146581,104640.0,104630.0,0.45479814]
["bitfinex","BTCUSD",1750242706465,0.81146536,104640.0,104630.0,0.45479814]
["bitfinex","BTCUSD",1750242706674,0.81146527,104640.0,104630.0,0.45479814]
["bitfinex","BTCUSD",1750242707773,0.82102147,104640.0,104630.0,0.45479814]
["bitfinex","BTCUSD",1750242707987,0.82102138,104640.0,104630.0,0.29567814]
["bitfinex","BTCUSD",1750242708200,0.80190925,104640.0,104630.0,0.45479814]
["bitfinex","BTCUSD",1750242708426,0.81146527,104640.0,104630.0,0.45479814]
["bitfinex","BTCUSD",1750242709723,0.82102147,104640.0,104630.0,0.45479814]
["bitfinex","BTCUSD",1750242709947,0.81146527,104640.0,104630.0,0.45479814]
["bitfinex","BTCUSD",1750242710165,0.79235341,104640.0,104630.0,0.45479814]
["bitfinex","BTCUSD",1750242710388,0.78279766,104640.0,104630.0,0.5510399]
["bitfinex","BTCUSD",1750242710609,0.348,104640.0,104630.0,0.5510399]
["bitfinex","BTCUSD",1750242710832,0.22539883,104640.0,104630.0,0.5510399]
["bitfinex","BTCUSD",1750242711135,0.008,104640.0,104630.0,0.5510399]
["bitfinex","BTCUSD",1750242711351,0.008,104640.0,104630.0,0.92517958]
["bitfinex","BTCUSD",1750242711568,0.008,104640.0,104630.0,0.70778075]
["bitfinex","BTCUSD",1750242712447,1.247,104640.0,104630.0,0.65678075]
["bitfinex","BTCUSD",1750242712878,1.24,104640.0,104630.0,0.70578075]
["bitfinex","BTCUSD",1750242713310,1.242,104640.0,104630.0,0.71178075]
["bitfinex","BTCUSD",1750242713520,1.241,104640.0,104630.0,0.70978075]
["bitfinex","BTCUSD",1750242713729,1.241,104640.0,104630.0,0.71578075]
["bitfinex","BTCUSD",1750242713948,1.242,104640.0,104630.0,0.71578075]
["bitfinex","BTCUSD",1750242715468,1.242,104640.0,104630.0,0.93317958]
["bitfinex","BTCUSD",1750242715681,1.242,104640.0,104630.0,0.71578075]
["bitfinex","BTCUSD",1750242716347,1.242,104640.0,104630.0,0.93317958]
["bitfinex","BTCUSD",1750242716557,1.242,104640.0,104630.0,0.93345958]
["bitfinex","BTCUSD",1750242716768,1.242,104640.0,104630.0,0.71606075]
["bitfinex","BTCUSD",1750242717425,1.242,104640.0,104630.0,0.93345958]
["bitfinex","BTCUSD",1750242717870,1.242,104640.0,104630.0,0.71606075]
["bitfinex","BTCUSD",1750242719287,1.242,104640.0,104630.0,0.66606075]
["bitfinex","BTCUSD",1750242719512,1.242,104640.0,104630.0,0.93345958]
["bitfinex","BTCUSD",1750242720797,1.242,104640.0,104630.0,0.71606075]
["bitfinex","BTCUSD",1750242728864,1.242,104640.0,104630.0,0.66606075]
["bitfinex","BTCUSD",1750242729078,1.242,104640.0,104630.0,0.71606075]
["bitfinex","BTCUSD",1750242733987,1.242,104640.0,104630.0,0.93345958]
["bitfinex","BTCUSD",1750242734273,1.242,104640.0,104630.0,1.08345958]
["bitfinex","BTCUSD",1750242737413,1.242,104640.0,104630.0,1.37455958]
["bitfinex","BTCUSD",1750242737634,1.22646158,104640.0,104630.0,1.37455958]
["bitfinex","BTCUSD",1750242737851,1.22646158,104640.0,104630.0,1.08345958]
["bitfinex","BTCUSD",1750242738744,1.13833384,104640.0,104630.0,1.30085841]
["bitfinex","BTCUSD",1750242739201,0.99888992,104640.0,104630.0,1.30085841]
["bitfinex","BTCUSD",1750242739431,0.59177938,104640.0,104630.0,1.66685841]
["bitfinex","BTCUSD",1750242739650,0.59077938,104640.0,104630.0,1.66085841]
["bitfinex","BTCUSD",1750242739863,0.58977938,104640.0,104630.0,1.65685841]
["bitfinex","BTCUSD",1750242740089,0.52487411,104640.0,104630.0,1.66485841]
["bitfinex","BTCUSD",1750242740313,0.15348585,104640.0,104630.0,1.62575841]
["bitfinex","BTCUSD",1750242740533,0.14611793,104640.0,104630.0,1.63815841]
["bitfinex","BTCUSD",1750242740751,0.00047394,104650.0,104630.0,1.63815841]
["bitfinex","BTCUSD",1750242740752,0.00047394,104650.0,104640.0,1.08264095]
["bitfinex","BTCUSD",1750242740966,0.00047394,104650.0,104640.0,1.61368037]
["bitfinex","BTCUSD",1750242741192,0.00047394,104650.0,104640.0,1.76368037]
["bitfinex","BTCUSD",1750242741417,5e-05,104670.0,104660.0,1.07429895]
["bitfinex","BTCUSD",1750242741672,5e-05,104670.0,104660.0,1.818947]
["bitfinex","BTCUSD",1750242742537,5e-05,104670.0,104660.0,1.826747]
["bitfinex","BTCUSD",1750242743222,0.00105,104670.0,104660.0,1.828747]
["bitfinex","BTCUSD",1750242743656,0.00105,104670.0,104660.0,1.857439]
["bitfinex","BTCUSD",1750242743877,0.00105,104670.0,104660.0,1.88657603]
["bitfinex","BTCUSD",1750242744322,0.00105,104670.0,104660.0,1.6691772]
["bitfinex","BTCUSD",1750242744548,0.00105,104670.0,104660.0,1.88657603]
["bitfinex","BTCUSD",1750242744986,0.00205,104670.0,104660.0,1.89157603]
["bitfinex","BTCUSD",1750242746308,0.00205,104670.0,104660.0,2.18267603]
["bitfinex","BTCUSD",1750242747605,0.00205,104670.0,104660.0,1.98123603]
["bitfinex","BTCUSD",1750242747815,0.00205,104670.0,104660.0,2.18263603]
["bitfinex","BTCUSD",1750242748299,0.00205,104670.0,104660.0,1.98123603]
["bitfinex","BTCUSD",1750242748511,0.00205,104670.0,104660.0,2.18259603]
["bitfinex","BTCUSD",1750242749402,0.00205,104670.0,104660.0,2.28329603]
["bitfinex","BTCUSD",1750242749626,0.00205,104670.0,104660.0,2.18259603]
["bitfinex","BTCUSD",1750242749856,0.00205,104670.0,104660.0,1.89149603]
["bitfinex","BTCUSD",1750242750930,0.00205,104670.0,104660.0,2.25889486]
["bitfinex","BTCUSD",1750242751143,0.00205,104670.0,104660.0,2.28389486]
["bitfinex","BTCUSD",1750242751812,0.00205,104670.0,104660.0,2.53459486]
["bitfinex","BTCUSD",1750242752250,0.00105,104670.0,104660.0,2.52959486]
["bitfinex","BTCUSD",1750242752461,5e-05,104680.0,104670.0,0.68217796]
["bitfinex","BTCUSD",1750242752669,5e-05,104680.0,104670.0,1.37221738]
["bitfinex","BTCUSD",1750242753367,5e-05,104680.0,104670.0,1.27597562]
["bitfinex","BTCUSD",1750242753797,0.00705,104680.0,104670.0,1.27697562]
["bitfinex","BTCUSD",1750242754238,0.00705,104680.0,104670.0,1.37321738]
["bitfinex","BTCUSD",1750242754500,0.00705,104680.0,104670.0,0.77941972]
["bitfinex","BTCUSD",1750242754718,0.00705,104680.0,104670.0,1.41553738]
["bitfinex","BTCUSD",1750242755850,0.01205,104680.0,104670.0,1.41553738]
["bitfinex","BTCUSD",1750242756073,0.01205,104680.0,104670.0,1.21421738]
["bitfinex","BTCUSD",1750242756294,0.04375,104680.0,104670.0,1.01342285]
["bitfinex","BTCUSD",1750242756508,0.07465,104680.0,104670.0,1.00502402]
["bitfinex","BTCUSD",1750242756723,0.07465,104680.0,104670.0,1.22242285]
["bitfinex","BTCUSD",1750242757380,0.07465,104680.0,104670.0,0.97126285]
["bitfinex","BTCUSD",1750242757591,0.07465,104680.0,104670.0,1.22242285]
["bitfinex","BTCUSD",1750242758018,0.07465,104680.0,104670.0,1.51352285]
["bitfinex","BTCUSD",1750242758259,0.07465,104680.0,104670.0,1.46352285]
["bitfinex","BTCUSD",1750242758462,0.07465,104680.0,104670.0,1.51352285]
["bitfinex","BTCUSD",1750242758878,0.07465,104680.0,104670.0,1.48117855]
["bitfinex","BTCUSD",1750242759513,0.01205,104680.0,104670.0,1.48117855]
["bitfinex","BTCUSD",1750242759720,0.01205,104680.0,104670.0,1.70647738]
["bitfinex","BTCUSD",1750242760556,0.01205,104680.0,104670.0,1.73096784]
["bitfinex","BTCUSD",1750242760797,0.01205,104680.0,104670.0,1.51356901]
["bitfinex","BTCUSD",1750242762325,0.01205,104680.0,104670.0,1.31240901]
["bitfinex","BTCUSD",1750242762535,0.07375,104680.0,104670.0,1.48117855]
["bitfinex","BTCUSD",1750242762741,0.07375,104680.0,104670.0,1.50986855]
["bitfinex","BTCUSD",1750242763154,0.07375,104680.0,104670.0,1.30870855]
["bitfinex","BTCUSD",1750242763386,0.07375,104680.0,104670.0,0.95020972]
["bitfinex","BTCUSD",1750242763607,0.07375,104680.0,104670.0,0.51697887]
["bitfinex","BTCUSD",1750242763827,0.07375,104680.0,104670.0,0.35913887]
["bitfinex","BTCUSD",1750242763828,0.36740103,104680.0,104670.0,0.35913887]
["bitfinex","BTCUSD",1750242764330,0.95232472,104680.0,104670.0,0.31233927]
["bitfinex","BTCUSD",1750242764543,0.4850022,104680.0,104670.0,0.47137927]
["bitfinex","BTCUSD",1750242764775,0.62714883,104680.0,104670.0,0.47637927]
["bitfinex","BTCUSD",1750242765013,0.6811565,104680.0,104670.0,0.31733927]
["bitfinex","BTCUSD",1750242765223,0.951563,104680.0,104670.0,0.44025927]
["bitfinex","BTCUSD",1750242765643,0.6811565,104680.0,104670.0,0.44021927]
["bitfinex","BTCUSD",1750242765866,0.99077249,104680.0,104670.0,0.24038608]
["bitfinex","BTCUSD",1750242766100,0.99432532,104680.0,104670.0,0.28398225]
["bitfinex","BTCUSD",1750242766316,1.0270347,104680.0,104670.0,0.48461215]
["bitfinex","BTCUSD",1750242766742,1.02703552,104680.0,104670.0,0.48461215]
["bitfinex","BTCUSD",1750242766951,1.20954179,104680.0,104670.0,0.27922577]
["bitfinex","BTCUSD",1750242767179,1.25658581,104680.0,104670.0,0.0987]
["bitfinex","BTCUSD",1750242767389,1.22868581,104680.0,104670.0,0.0684]
["bitfinex","BTCUSD",1750242767604,1.13453659,104680.0,104670.0,0.007]
["bitfinex","BTCUSD",1750242767812,1.13453659,104680.0,104670.0,0.16216]
["bitfinex","BTCUSD",1750242768009,1.13353659,104680.0,104670.0,0.15916]
["bitfinex","BTCUSD",1750242768489,1.13353659,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1750242768689,0.54543054,104670.0,104660.0,4.746e-05]
["bitfinex","BTCUSD",1750242768919,0.8263906,104670.0,104660.0,0.35981699]
["bitfinex","BTCUSD",1750242769119,0.83594388,104670.0,104660.0,0.36937146]
["bitfinex","BTCUSD",1750242769328,0.83594388,104670.0,104660.0,4.746e-05]
["bitfinex","BTCUSD",1750242769519,0.83786532,104670.0,104660.0,4.746e-05]
["bitfinex","BTCUSD",1750242769733,0.81683704,104670.0,104660.0,0.35985708]
["bitfinex","BTCUSD",1750242769912,0.8477965,104670.0,104660.0,0.37041155]
["bitfinex","BTCUSD",1750242770308,0.8477965,104670.0,104660.0,0.36185708]
["bitfinex","BTCUSD",1750242770876,0.8477965,104670.0,104660.0,0.00204746]
["bitfinex","BTCUSD",1750242771093,0.8477965,104670.0,104660.0,0.16116746]
["bitfinex","BTCUSD",1750242771499,0.8477965,104670.0,104660.0,0.1707222]
["bitfinex","BTCUSD",1750242771693,0.94394572,104670.0,104660.0,0.18027685]
["bitfinex","BTCUSD",1750242772023,0.67582572,104670.0,104660.0,0.3904803]
["bitfinex","BTCUSD",1750242772438,0.87645681,104670.0,104660.0,0.3809262]
["bitfinex","BTCUSD",1750242772759,0.69493393,104670.0,104660.0,0.40003469]
["bitfinex","BTCUSD",1750242773143,0.69493393,104670.0,104660.0,0.24091469]
["bitfinex","BTCUSD",1750242773350,0.87645736,104670.0,104660.0,0.23136049]
["bitfinex","BTCUSD",1750242773544,0.86690389,104670.0,104660.0,0.22180638]
["bitfinex","BTCUSD",1750242773790,0.90561723,104670.0,104660.0,0.00204746]
["bitfinex","BTCUSD",1750242774040,0.01435456,104660.0,104650.0,0.20065307]
["bitfinex","BTCUSD",1750242774179,0.63531471,104660.0,104650.0,0.37913099]
["bitfinex","BTCUSD",1750242774387,0.64486909,104660.0,104650.0,0.38868601]
["bitfinex","BTCUSD",1750242774586,0.43698337,104660.0,104650.0,0.38868601]
["bitfinex","BTCUSD",1750242774767,0.44653775,104660.0,104650.0,0.38868601]
["bitfinex","BTCUSD",1750242774978,0.43698337,104660.0,104650.0,0.38868601]
["bitfinex","BTCUSD",1750242775190,0.44653775,104660.0,104650.0,0.38868601]
["bitfinex","BTCUSD",1750242775391,0.45609231,104660.0,104650.0,0.38868601]
["bitfinex","BTCUSD",1750242775792,0.44653775,104660.0,104650.0,0.38868601]
["bitfinex","BTCUSD",1750242775996,0.44753775,104660.0,104650.0,0.39068601]
["bitfinex","BTCUSD",1750242776197,0.45709231,104660.0,104650.0,0.39068601]
["bitfinex","BTCUSD",1750242776410,0.44853775,104660.0,104650.0,0.39268601]
["bitfinex","BTCUSD",1750242776791,0.342,104660.0,104650.0,0.39268601]
["bitfinex","BTCUSD",1750242777003,0.6134065,104660.0,104650.0,0.39268601]
["bitfinex","BTCUSD",1750242777863,0.6134065,104660.0,104650.0,0.48892777]
["bitfinex","BTCUSD",1750242779149,0.6134065,104660.0,104650.0,0.52022777]
["bitfinex","BTCUSD",1750242779539,0.6134065,104660.0,104650.0,0.48892777]
["bitfinex","BTCUSD",1750242781339,0.6134065,104660.0,104650.0,0.48876777]
["bitfinex","BTCUSD",1750242784176,0.70057243,104660.0,104650.0,0.32960777]
["bitfinex","BTCUSD",1750242784393,0.70057243,104660.0,104650.0,0.48868777]
["bitfinex","BTCUSD",1750242784394,0.6134065,104660.0,104650.0,0.48868777]
["bitfinex","BTCUSD",1750242784605,0.63251462,104660.0,104650.0,0.48868777]
["bitfinex","BTCUSD",1750242784814,0.65162347,104660.0,104650.0,0.48868777]
["bitfinex","BTCUSD",1750242785037,0.83316506,104660.0,104650.0,0.00404743]
["bitfinex","BTCUSD",1750242785266,0.92931428,104660.0,104650.0,0.16312743]
["bitfinex","BTCUSD",1750242785483,0.91975999,104660.0,104650.0,0.36379613]
["bitfinex","BTCUSD",1750242785904,0.91875999,104660.0,104650.0,0.36179613]
["bitfinex","BTCUSD",1750242786092,0.91775999,104660.0,104650.0,0.35979613]
["bitfinex","BTCUSD",1750242786345,0.92075999,104660.0,104650.0,0.36079613]
["bitfinex","BTCUSD",1750242786565,0.82461077,104660.0,104650.0,0.37135133]
["bitfinex","BTCUSD",1750242786778,0.82461077,104660.0,104650.0,0.36179613]
["bitfinex","BTCUSD",1750242787209,0.82461077,104660.0,104650.0,0.37135151]
["bitfinex","BTCUSD",1750242787672,0.82461077,104660.0,104650.0,0.36179613]
["bitfinex","BTCUSD",1750242787887,0.81505621,104660.0,104650.0,0.35224066]
["bitfinex","BTCUSD",1750242788101,0.81505621,104660.0,104650.0,0.36179623]
["bitfinex","BTCUSD",1750242788317,0.91120543,104660.0,104650.0,0.36179623]
["bitfinex","BTCUSD",1750242788777,0.91120543,104660.0,104650.0,0.00204743]
["bitfinex","BTCUSD",1750242789014,0.90165069,104660.0,104650.0,0.00204743]
["bitfinex","BTCUSD",1750242790652,0.92443475,104660.0,104650.0,0.00204743]
["bitfinex","BTCUSD",1750242793048,1.08759741,104660.0,104650.0,0.00204743]
["bitfinex","BTCUSD",1750242793688,1.1160421,104660.0,104650.0,0.00204743]
["bitfinex","BTCUSD",1750242794612,1.15396835,104660.0,104650.0,0.00204743]
["bitfinex","BTCUSD",1750242795069,0.44412509,104640.0,104630.0,0.36938381]
["bitfinex","BTCUSD",1750242795285,0.43456916,104640.0,104630.0,0.47518251]
["bitfinex","BTCUSD",1750242795533,0.43456916,104640.0,104630.0,0.53688251]
["bitfinex","BTCUSD",1750242795752,0.36866524,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1750242795974,0.40110801,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1750242796183,0.41066367,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1750242796407,0.59222206,104650.0,104640.0,0.21024417]
["bitfinex","BTCUSD",1750242796618,0.58266695,104650.0,104640.0,0.21024417]
["bitfinex","BTCUSD",1750242796826,1.01723611,104650.0,104640.0,0.21024417]
["bitfinex","BTCUSD",1750242797028,1.01823611,104650.0,104640.0,0.21124417]
["bitfinex","BTCUSD",1750242797242,1.01823611,104650.0,104640.0,0.22080019]
["bitfinex","BTCUSD",1750242797687,1.0466808,104650.0,104640.0,0.22080019]
["bitfinex","BTCUSD",1750242798575,1.14383002,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1750242798795,1.13427473,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1750242799502,1.17220098,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1750242799732,1.17632976,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1750242799973,0.98481324,104640.0,104630.0,0.19970715]
["bitfinex","BTCUSD",1750242800183,1.07424446,104640.0,104630.0,0.19970715]
["bitfinex","BTCUSD",1750242800638,1.07424446,104640.0,104630.0,0.20926445]
["bitfinex","BTCUSD",1750242800831,1.07424446,104640.0,104630.0,0.21882166]
["bitfinex","BTCUSD",1750242801056,1.07424446,104640.0,104630.0,0.22837878]
["bitfinex","BTCUSD",1750242801276,0.44854299,104640.0,104630.0,0.23793526]
["bitfinex","BTCUSD",1750242801491,0.90222465,104640.0,104630.0,0.23793526]
["bitfinex","BTCUSD",1750242801703,0.91178113,104640.0,104630.0,0.23793526]
["bitfinex","BTCUSD",1750242801926,0.91178195,104640.0,104630.0,0.23793526]
["bitfinex","BTCUSD",1750242802369,0.91178195,104640.0,104630.0,0.23893526]
["bitfinex","BTCUSD",1750242802834,1.10291344,104640.0,104630.0,0.22937842]
["bitfinex","BTCUSD",1750242803048,1.08380131,104640.0,104630.0,0.21982139]
["bitfinex","BTCUSD",1750242803276,1.08580131,104640.0,104630.0,0.21982139]
["bitfinex","BTCUSD",1750242803486,1.04787506,104640.0,104630.0,0.22937842]
["bitfinex","BTCUSD",1750242803919,0.85674357,104640.0,104630.0,0.23893536]
["bitfinex","BTCUSD",1750242804172,0.847187,104640.0,104630.0,0.2389349]
["bitfinex","BTCUSD",1750242804606,0.847187,104640.0,104630.0,0.3013349]
["bitfinex","BTCUSD",1750242805025,0.85674357,104640.0,104630.0,0.3013349]
["bitfinex","BTCUSD",1750242805457,0.85674238,104640.0,104630.0,0.3013349]
["bitfinex","BTCUSD",1750242806306,0.86629877,104640.0,104630.0,0.3013349]
["bitfinex","BTCUSD",1750242806770,0.87585525,104640.0,104630.0,0.3013349]
["bitfinex","BTCUSD",1750242807022,1.15358012,104640.0,104630.0,0.28222112]
["bitfinex","BTCUSD",1750242807228,1.15358012,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1750242807448,1.17239396,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1750242808148,1.38967854,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1750242808372,1.17239396,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1750242808608,1.38967854,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1750242808836,0.98483352,104630.0,104620.0,0.20072568]
["bitfinex","BTCUSD",1750242809063,0.57315166,104630.0,104620.0,0.21028371]
["bitfinex","BTCUSD",1750242809354,1.01727776,104630.0,104620.0,0.21984156]
["bitfinex","BTCUSD",1750242809583,1.02683524,104630.0,104620.0,0.25024156]
["bitfinex","BTCUSD",1750242809808,1.0172783,104630.0,104620.0,0.24068371]
["bitfinex","BTCUSD",1750242810031,1.0172783,104630.0,104620.0,0.25024165]
["bitfinex","BTCUSD",1750242810274,1.0172783,104630.0,104620.0,0.27148371]
["bitfinex","BTCUSD",1750242811181,1.0172783,104630.0,104620.0,0.2714838]
["bitfinex","BTCUSD",1750242811407,1.0192783,104630.0,104620.0,0.28104183]
["bitfinex","BTCUSD",1750242811625,1.0192783,104630.0,104620.0,0.28204183]
["bitfinex","BTCUSD",1750242811887,1.10587031,104630.0,104620.0,0.26292634]
["bitfinex","BTCUSD",1750242812106,1.09631292,104630.0,104620.0,0.27248455]
["bitfinex","BTCUSD",1750242812792,1.09631292,104630.0,104610.0,0.21991514]
["bitfinex","BTCUSD",1750242812793,0.01911652,104620.0,104610.0,0.21991523]
["bitfinex","BTCUSD",1750242813008,0.78412728,104620.0,104610.0,0.32571548]
["bitfinex","BTCUSD",1750242813247,0.8070144,104620.0,104610.0,0.35621548]
["bitfinex","BTCUSD",1750242813481,0.82613046,104620.0,104610.0,0.37965699]
["bitfinex","BTCUSD",1750242813941,0.82613028,104620.0,104610.0,0.37965699]
["bitfinex","BTCUSD",1750242814160,0.83573584,104620.0,104610.0,0.37965699]
["bitfinex","BTCUSD",1750242814439,0.8166196,104620.0,104610.0,0.37965699]
["bitfinex","BTCUSD",1750242814649,0.8166196,104620.0,104610.0,0.38065699]
["bitfinex","BTCUSD",1750242814880,0.8186196,104620.0,104610.0,0.38065699]
["bitfinex","BTCUSD",1750242815096,0.81861923,104620.0,104610.0,0.38065699]
["bitfinex","BTCUSD",1750242815314,0.82817699,104620.0,104610.0,0.38065699]
["bitfinex","BTCUSD",1750242815530,0.83773511,104620.0,104610.0,0.38065699]
["bitfinex","BTCUSD",1750242815770,0.84729332,104620.0,104610.0,0.38065699]
["bitfinex","BTCUSD",1750242816006,1.12505373,104620.0,104610.0,0.20179789]
["bitfinex","BTCUSD",1750242816219,1.11549579,104620.0,104610.0,0.21135674]
["bitfinex","BTCUSD",1750242816450,1.11549579,104620.0,104610.0,0.22091569]
["bitfinex","BTCUSD",1750242816670,0.82817854,104620.0,104610.0,0.25341569]
["bitfinex","BTCUSD",1750242817103,0.81862014,104620.0,104610.0,0.29547436]
["bitfinex","BTCUSD",1750242817967,0.81861978,104620.0,104610.0,0.29547436]
["bitfinex","BTCUSD",1750242818225,0.82817799,104620.0,104610.0,0.29547436]
["bitfinex","BTCUSD",1750242818475,1.32322197,104620.0,104610.0,0.0011]
["bitfinex","BTCUSD",1750242818753,0.00955958,104600.0,104590.0,0.27149807]
["bitfinex","BTCUSD",1750242818997,0.79368824,104600.0,104590.0,0.28487579]
["bitfinex","BTCUSD",1750242819228,0.82885771,104600.0,104590.0,0.28487579]
["bitfinex","BTCUSD",1750242819496,0.38472897,104600.0,104590.0,0.28487579]
["bitfinex","BTCUSD",1750242819698,0.55728458,104600.0,104590.0,0.28487579]
["bitfinex","BTCUSD",1750242819939,0.34,104600.0,104590.0,0.54411755]
["bitfinex","BTCUSD",1750242820195,0.36938024,104600.0,104590.0,0.54411755]
["bitfinex","BTCUSD",1750242820417,0.34,104600.0,104590.0,0.54411755]
["bitfinex","BTCUSD",1750242820642,0.34,104600.0,104590.0,0.54431755]
["bitfinex","BTCUSD",1750242820876,0.34,104600.0,104590.0,0.5588584]
["bitfinex","BTCUSD",1750242821105,4.735e-05,104620.0,104610.0,0.28366315]
["bitfinex","BTCUSD",1750242821106,0.01104735,104620.0,104610.0,0.28366315]
["bitfinex","BTCUSD",1750242821354,0.00704735,104620.0,104610.0,0.37990491]
["bitfinex","BTCUSD",1750242821803,0.55733193,104620.0,104610.0,0.37990491]
["bitfinex","BTCUSD",1750242822945,0.34204735,104620.0,104610.0,0.37990491]
["bitfinex","BTCUSD",1750242823167,0.6137321,104620.0,104610.0,0.37990491]
["bitfinex","BTCUSD",1750242823626,0.6422857,104620.0,104610.0,0.37990491]
["bitfinex","BTCUSD",1750242823842,0.37060095,104620.0,104610.0,0.37990491]
["bitfinex","BTCUSD",1750242824066,0.6462857,104620.0,104610.0,0.37990491]
["bitfinex","BTCUSD",1750242824284,0.6462857,104620.0,104610.0,0.54402491]
["bitfinex","BTCUSD",1750242825771,0.6177321,104620.0,104610.0,0.54402491]
["bitfinex","BTCUSD",1750242826546,0.6177321,104620.0,104610.0,0.37990491]
["bitfinex","BTCUSD",1750242826762,0.6177321,104620.0,104610.0,0.54414491]
["bitfinex","BTCUSD",1750242826987,0.34604735,104620.0,104610.0,0.54414491]
["bitfinex","BTCUSD",1750242827201,0.6177321,104620.0,104610.0,0.54414491]
["bitfinex","BTCUSD",1750242828465,0.64615053,104620.0,104610.0,0.54414491]
["bitfinex","BTCUSD",1750242828671,0.6177321,104620.0,104610.0,0.54414491]
["bitfinex","BTCUSD",1750242833629,0.34604735,104620.0,104610.0,0.54414491]
["bitfinex","BTCUSD",1750242833852,0.00604735,104620.0,104610.0,0.55868576]
["bitfinex","BTCUSD",1750242834752,4.735e-05,104620.0,104610.0,0.55868576]
["bitfinex","BTCUSD",1750242834972,0.00204735,104620.0,104610.0,0.57757399]
["bitfinex","BTCUSD",1750242835193,0.6147321,104620.0,104610.0,0.56303314]
["bitfinex","BTCUSD",1750242837492,0.6147321,104620.0,104610.0,0.56311349]
["bitfinex","BTCUSD",1750242838623,0.34304735,104620.0,104610.0,0.56311349]
["bitfinex","BTCUSD",1750242838844,0.6147321,104620.0,104610.0,0.56311349]
["bitfinex","BTCUSD",1750242839532,0.6147321,104620.0,104610.0,0.56311353]
["bitfinex","BTCUSD",1750242840030,0.6147321,104620.0,104610.0,0.54522491]
["bitfinex","BTCUSD",1750242840704,0.68005562,104620.0,104610.0,0.54522491]
["bitfinex","BTCUSD",1750242841646,0.6147321,104620.0,104610.0,0.54522491]
["bitfinex","BTCUSD",1750242844565,0.6147321,104620.0,104610.0,0.54518491]
["bitfinex","BTCUSD",1750242845048,0.78736016,104620.0,104610.0,0.54514491]
["bitfinex","BTCUSD",1750242845275,0.79691801,104620.0,104610.0,0.54514491]
["bitfinex","BTCUSD",1750242845493,0.78736016,104620.0,104610.0,0.54514491]
["bitfinex","BTCUSD",1750242845703,0.57954044,104620.0,104610.0,0.54514491]
["bitfinex","BTCUSD",1750242846167,0.88835152,104620.0,104610.0,0.54514491]
["bitfinex","BTCUSD",1750242846430,0.88835134,104620.0,104610.0,0.54514491]
["bitfinex","BTCUSD",1750242846647,0.80647595,104620.0,104610.0,0.38090491]
["bitfinex","BTCUSD",1750242846862,0.78736016,104620.0,104610.0,0.54514491]
["bitfinex","BTCUSD",1750242847079,0.78736016,104620.0,104610.0,0.38090491]
["bitfinex","BTCUSD",1750242847304,0.79691792,104620.0,104610.0,0.54510491]
["bitfinex","BTCUSD",1750242847523,0.80647586,104620.0,104610.0,0.54510491]
["bitfinex","BTCUSD",1750242847738,0.90262508,104620.0,104610.0,0.54510491]
["bitfinex","BTCUSD",1750242847956,0.9121832,104620.0,104610.0,0.54510491]
["bitfinex","BTCUSD",1750242848175,0.80647586,104620.0,104610.0,0.54510491]
["bitfinex","BTCUSD",1750242848400,0.77780249,104620.0,104610.0,0.54510491]
["bitfinex","BTCUSD",1750242848625,0.56042492,104620.0,104610.0,0.54510491]
["bitfinex","BTCUSD",1750242849097,0.34304735,104620.0,104610.0,0.54510491]
["bitfinex","BTCUSD",1750242849325,0.56042492,104620.0,104610.0,0.54510491]
["bitfinex","BTCUSD",1750242849985,0.6222291,104620.0,104610.0,0.54510491]
["bitfinex","BTCUSD",1750242850682,0.83960667,104620.0,104610.0,0.38090491]
["bitfinex","BTCUSD",1750242850897,0.83960667,104620.0,104610.0,0.54510491]
["bitfinex","BTCUSD",1750242851114,0.56042492,104620.0,104610.0,0.54510491]
["bitfinex","BTCUSD",1750242851968,0.34304735,104620.0,104610.0,0.54510491]
["bitfinex","BTCUSD",1750242852192,0.56042492,104620.0,104610.0,0.54510491]
["bitfinex","BTCUSD",1750242854161,0.77780249,104620.0,104610.0,0.54510491]
["bitfinex","BTCUSD",1750242855441,0.34304735,104620.0,104610.0,0.38090491]
["bitfinex","BTCUSD",1750242855647,0.77780249,104620.0,104610.0,0.54494491]
["bitfinex","BTCUSD",1750242857640,0.34304735,104620.0,104610.0,0.54494491]
["bitfinex","BTCUSD",1750242857864,0.56042492,104620.0,104610.0,0.54494491]
["bitfinex","BTCUSD",1750242858606,0.8396067,104620.0,104610.0,0.54494491]
["bitfinex","BTCUSD",1750242859055,0.84916427,104620.0,104610.0,0.54494491]
["bitfinex","BTCUSD",1750242859281,0.8396067,104620.0,104610.0,0.54494491]
["bitfinex","BTCUSD",1750242859972,0.86827979,104620.0,104610.0,0.54486491]
["bitfinex","BTCUSD",1750242860205,0.85872194,104620.0,104610.0,0.54486491]
["bitfinex","BTCUSD",1750242860432,0.86827988,104620.0,104610.0,0.54486491]
["bitfinex","BTCUSD",1750242860961,0.877838,104620.0,104610.0,0.54486491]
["bitfinex","BTCUSD",1750242861202,0.88739621,104620.0,104610.0,0.54486491]
["bitfinex","BTCUSD",1750242861664,0.88739695,104620.0,104610.0,0.54486491]
["bitfinex","BTCUSD",1750242861915,1.06900731,104620.0,104610.0,0.20174553]
["bitfinex","BTCUSD",1750242862148,1.04989125,104620.0,104610.0,0.20174553]
["bitfinex","BTCUSD",1750242862378,1.04033304,104620.0,104610.0,0.20174553]
["bitfinex","BTCUSD",1750242862608,1.22709365,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1750242862857,1.21753534,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1750242863098,0.01911945,104600.0,104590.0,0.27341538]
["bitfinex","BTCUSD",1750242863318,0.22693697,104600.0,104590.0,0.543138]
["bitfinex","BTCUSD",1750242863756,0.24605632,104600.0,104590.0,0.543138]
["bitfinex","BTCUSD",1750242863965,0.23649655,104600.0,104590.0,0.543138]
["bitfinex","BTCUSD",1750242864400,0.28003682,104600.0,104590.0,0.543138]
["bitfinex","BTCUSD",1750242864620,0.06265925,104600.0,104590.0,0.543138]
["bitfinex","BTCUSD",1750242864832,0.26091728,104600.0,104590.0,0.543138]
["bitfinex","BTCUSD",1750242865058,0.27047714,104600.0,104590.0,0.543138]
["bitfinex","BTCUSD",1750242865497,0.27247705,104600.0,104590.0,0.544138]
["bitfinex","BTCUSD",1750242865735,0.27247696,104600.0,104590.0,0.380218]
["bitfinex","BTCUSD",1750242865945,0.28203682,104600.0,104590.0,0.544098]
["bitfinex","BTCUSD",1750242866587,0.28403682,104600.0,104590.0,0.544098]
["bitfinex","BTCUSD",1750242867022,0.29359686,104600.0,104590.0,0.544098]
["bitfinex","BTCUSD",1750242867242,0.29359759,104600.0,104590.0,0.380218]
["bitfinex","BTCUSD",1750242867459,0.04753999,104600.0,104590.0,0.380218]
["bitfinex","BTCUSD",1750242867683,0.2457983,104600.0,104590.0,0.380218]
["bitfinex","BTCUSD",1750242868131,0.25535788,104600.0,104590.0,0.380218]
["bitfinex","BTCUSD",1750242868615,0.70106687,104600.0,104590.0,0.380218]
["bitfinex","BTCUSD",1750242868829,0.71062691,104600.0,104590.0,0.544178]
["bitfinex","BTCUSD",1750242869068,0.92095184,104600.0,104590.0,0.54417864]
["bitfinex","BTCUSD",1750242869321,0.91139226,104600.0,104590.0,0.37065805]
["bitfinex","BTCUSD",1750242869541,0.91139226,104600.0,104590.0,0.55373941]
["bitfinex","BTCUSD",1750242869772,0.91139226,104600.0,104590.0,0.38977941]
["bitfinex","BTCUSD",1750242869997,0.91139226,104600.0,104590.0,0.38021882]
["bitfinex","BTCUSD",1750242870439,0.90183249,104600.0,104590.0,0.38021882]
["bitfinex","BTCUSD",1750242870656,0.90183249,104600.0,104590.0,0.38977941]
["bitfinex","BTCUSD",1750242871116,0.90183249,104600.0,104590.0,0.38021882]
["bitfinex","BTCUSD",1750242871351,0.80568327,104600.0,104590.0,0.39934009]
["bitfinex","BTCUSD",1750242871809,0.80568327,104600.0,104590.0,0.3897795]
["bitfinex","BTCUSD",1750242872033,1.02306084,104600.0,104590.0,0.07376114]
["bitfinex","BTCUSD",1750242872258,1.02306084,104600.0,104590.0,0.26498392]
["bitfinex","BTCUSD",1750242872476,1.27373002,104600.0,104590.0,0.0011]
["bitfinex","BTCUSD",1750242872689,1.27373002,104600.0,104590.0,0.01066114]
["bitfinex","BTCUSD",1750242872924,1.27373002,104600.0,104590.0,0.27454497]
["bitfinex","BTCUSD",1750242873363,1.27373002,104600.0,104590.0,0.27454469]
["bitfinex","BTCUSD",1750242873792,1.10965002,104600.0,104590.0,0.27454469]
["bitfinex","BTCUSD",1750242874006,1.0135008,104600.0,104590.0,0.28410546]
["bitfinex","BTCUSD",1750242874219,0.79612323,104600.0,104590.0,0.28410546]
["bitfinex","BTCUSD",1750242874430,1.0135008,104600.0,104590.0,0.28410546]
["bitfinex","BTCUSD",1750242874861,0.59535816,104600.0,104590.0,0.28410546]
["bitfinex","BTCUSD",1750242875075,0.61447787,104600.0,104590.0,0.30322655]
["bitfinex","BTCUSD",1750242876068,1.03262024,104600.0,104590.0,0.28410546]
["bitfinex","BTCUSD",1750242876278,1.05840169,104600.0,104590.0,0.26498401]
["bitfinex","BTCUSD",1750242876712,1.04884183,104600.0,104590.0,0.0011]
["bitfinex","BTCUSD",1750242877570,1.04884183,104600.0,104590.0,0.20188401]
["bitfinex","BTCUSD",1750242878210,1.04884183,104600.0,104590.0,0.21144506]
["bitfinex","BTCUSD",1750242878452,1.04884183,104600.0,104590.0,0.20188401]
["bitfinex","BTCUSD",1750242878912,1.0135008,104600.0,104590.0,0.21144506]
["bitfinex","BTCUSD",1750242879095,1.0135008,104600.0,104590.0,0.28220592]
["bitfinex","BTCUSD",1750242879558,1.00394067,104600.0,104590.0,0.27264506]
["bitfinex","BTCUSD",1750242880424,0.99438045,104600.0,104590.0,0.07186114]
["bitfinex","BTCUSD",1750242880655,0.99438045,104600.0,104590.0,0.0623]
["bitfinex","BTCUSD",1750242881096,1.09052967,104600.0,104590.0,0.0316]
["bitfinex","BTCUSD",1750242881315,1.09052967,104600.0,104590.0,0.0011]
["bitfinex","BTCUSD",1750242882399,0.97553906,104590.0,104580.0,0.2715813]
["bitfinex","BTCUSD",1750242883302,0.97553906,104590.0,104580.0,0.28114299]
["bitfinex","BTCUSD",1750242883521,0.9851002,104590.0,104580.0,0.29070459]
["bitfinex","BTCUSD",1750242883748,1.00722183,104590.0,104580.0,0.29070449]
["bitfinex","BTCUSD",1750242884166,0.81599896,104590.0,104580.0,0.3002659]
["bitfinex","BTCUSD",1750242884386,0.80643773,104590.0,104580.0,0.3002659]
["bitfinex","BTCUSD",1750242884642,0.56037757,104590.0,104580.0,0.3002659]
["bitfinex","BTCUSD",1750242884860,0.22037757,104590.0,104580.0,0.39650766]
["bitfinex","BTCUSD",1750242885755,0.003,104590.0,104580.0,0.39650766]
["bitfinex","BTCUSD",1750242885967,0.22537757,104590.0,104580.0,0.39650766]
["bitfinex","BTCUSD",1750242887969,0.40793579,104590.0,104580.0,0.39650766]
["bitfinex","BTCUSD",1750242888183,0.62531336,104590.0,104580.0,0.39650766]
["bitfinex","BTCUSD",1750242888367,0.40793579,104590.0,104580.0,0.39650766]
["bitfinex","BTCUSD",1750242888635,0.84269093,104590.0,104580.0,0.39650766]
["bitfinex","BTCUSD",1750242889089,0.86181184,104590.0,104580.0,0.39650766]
["bitfinex","BTCUSD",1750242890987,0.87137261,104590.0,104580.0,0.39650766]
["bitfinex","BTCUSD",1750242891211,0.87137261,104590.0,104580.0,0.56210766]
["bitfinex","BTCUSD",1750242891480,0.35756032,104590.0,104580.0,0.56210766]
["bitfinex","BTCUSD",1750242891709,0.37668141,104590.0,104580.0,0.56210766]
["bitfinex","BTCUSD",1750242891960,0.37668123,104590.0,104580.0,0.56210766]
["bitfinex","BTCUSD",1750242892183,0.59405889,104590.0,104580.0,0.56210766]
["bitfinex","BTCUSD",1750242892431,0.82099723,104590.0,104580.0,0.56218766]
["bitfinex","BTCUSD",1750242892866,0.91714645,104590.0,104580.0,0.56218766]
["bitfinex","BTCUSD",1750242893516,0.92670741,104590.0,104580.0,0.56218766]
["bitfinex","BTCUSD",1750242894355,0.82099723,104590.0,104580.0,0.56218766]
["bitfinex","BTCUSD",1750242894817,0.83055873,104590.0,104580.0,0.56218766]
["bitfinex","BTCUSD",1750242895046,0.83055992,104590.0,104580.0,0.56218766]
["bitfinex","BTCUSD",1750242895326,1.01222202,104590.0,104580.0,0.55254625]
["bitfinex","BTCUSD",1750242895725,1.01222202,104590.0,104580.0,0.38694625]
["bitfinex","BTCUSD",1750242895941,0.80187696,104590.0,104580.0,0.39650766]
["bitfinex","BTCUSD",1750242896175,0.83374137,104590.0,104580.0,0.39650766]
["bitfinex","BTCUSD",1750242896392,0.79231546,104590.0,104580.0,0.39650766]
["bitfinex","BTCUSD",1750242896650,0.81143691,104590.0,104580.0,0.39650766]
["bitfinex","BTCUSD",1750242897027,0.82099787,104590.0,104580.0,0.39650766]
["bitfinex","BTCUSD",1750242897258,1.01222074,104590.0,104580.0,0.2715813]
["bitfinex","BTCUSD",1750242897494,1.09881019,104590.0,104580.0,0.2715813]
["bitfinex","BTCUSD",1750242897696,1.09881019,104590.0,104580.0,0.26201943]
["bitfinex","BTCUSD",1750242898002,1.08924933,104590.0,104580.0,0.0001]
["bitfinex","BTCUSD",1750242898232,1.11208998,104590.0,104580.0,0.05948435]
["bitfinex","BTCUSD",1750242898466,1.11208998,104590.0,104580.0,0.00906034]
["bitfinex","BTCUSD",1750242898722,1.11208998,104590.0,104580.0,0.01862239]
["bitfinex","BTCUSD",1750242898956,1.11208998,104590.0,104580.0,0.02818435]
["bitfinex","BTCUSD",1750242899444,1.11208998,104590.0,104580.0,0.22002694]
["bitfinex","BTCUSD",1750242899681,1.11208998,104590.0,104580.0,0.29128854]
["bitfinex","BTCUSD",1750242900661,1.11208998,104590.0,104580.0,0.28172694]
["bitfinex","BTCUSD",1750242900890,1.11208998,104590.0,104580.0,0.29128863]
["bitfinex","BTCUSD",1750242901608,0.81515647,104590.0,104580.0,0.30084968]
["bitfinex","BTCUSD",1750242901884,0.84383889,104590.0,104580.0,0.30084913]
["bitfinex","BTCUSD",1750242902130,0.83427784,104590.0,104580.0,0.30084913]
["bitfinex","BTCUSD",1750242902614,0.84383889,104590.0,104580.0,0.30084913]
["bitfinex","BTCUSD",1750242902854,0.85340003,104590.0,104580.0,0.30084913]
["bitfinex","BTCUSD",1750242903114,0.84383889,104590.0,104580.0,0.30084913]
["bitfinex","BTCUSD",1750242903367,0.8247167,104590.0,104580.0,0.30084913]
["bitfinex","BTCUSD",1750242903613,0.83427756,104590.0,104580.0,0.30084913]
["bitfinex","BTCUSD",1750242903867,0.82099787,104590.0,104580.0,0.30084913]
["bitfinex","BTCUSD",1750242904347,0.81143691,104590.0,104580.0,0.30084913]
["bitfinex","BTCUSD",1750242905056,0.80187614,104590.0,104580.0,0.30084913]
["bitfinex","BTCUSD",1750242905570,0.81143682,104590.0,104580.0,0.30084913]
["bitfinex","BTCUSD",1750242906277,0.82099768,104590.0,104580.0,0.30084913]
["bitfinex","BTCUSD",1750242906514,0.82099759,104590.0,104580.0,0.30084913]
["bitfinex","BTCUSD",1750242906752,0.79231555,104590.0,104580.0,0.30084913]
["bitfinex","BTCUSD",1750242906971,0.81143691,104590.0,104580.0,0.30084913]
["bitfinex","BTCUSD",1750242907195,0.80187614,104590.0,104580.0,0.30084913]
["bitfinex","BTCUSD",1750242907419,0.79231564,104590.0,104580.0,0.30084913]
["bitfinex","BTCUSD",1750242908365,0.56537757,104590.0,104580.0,0.30084913]
["bitfinex","BTCUSD",1750242908802,0.87424122,104590.0,104580.0,0.08092383]
["bitfinex","BTCUSD",1750242909023,0.78275514,104590.0,104580.0,0.29128808]
["bitfinex","BTCUSD",1750242909259,0.56537757,104590.0,104580.0,0.38752984]
["bitfinex","BTCUSD",1750242912705,0.78275514,104590.0,104580.0,0.38752984]
["bitfinex","BTCUSD",1750242912927,0.81143719,104590.0,104580.0,0.55284984]
["bitfinex","BTCUSD",1750242913152,0.90758631,104590.0,104580.0,0.55284984]
["bitfinex","BTCUSD",1750242913590,1.10837014,104590.0,104580.0,0.37796843]
["bitfinex","BTCUSD",1750242913807,1.10837078,104590.0,104580.0,0.54328843]
["bitfinex","BTCUSD",1750242914044,1.0988101,104590.0,104580.0,0.53372683]
["bitfinex","BTCUSD",1750242914253,1.08924924,104590.0,104580.0,0.33292381]
["bitfinex","BTCUSD",1750242914506,1.08924924,104590.0,104580.0,0.0618]
["bitfinex","BTCUSD",1750242914764,1.08924924,104590.0,104580.0,0.07136196]
["bitfinex","BTCUSD",1750242915479,0.99310002,104590.0,104580.0,0.26260311]
["bitfinex","BTCUSD",1750242915668,0.98353906,104590.0,104580.0,0.0618]
["bitfinex","BTCUSD",1750242915912,0.97397801,104590.0,104580.0,0.0618]
["bitfinex","BTCUSD",1750242916130,0.97397801,104590.0,104580.0,0.21046516]
["bitfinex","BTCUSD",1750242916347,0.97397801,104590.0,104580.0,0.25242703]
["bitfinex","BTCUSD",1750242916567,0.97397801,104590.0,104580.0,0.07326205]
["bitfinex","BTCUSD",1750242916787,0.97397801,104590.0,104580.0,0.08282401]
["bitfinex","BTCUSD",1750242917244,0.97397801,104590.0,104580.0,0.27406516]
["bitfinex","BTCUSD",1750242917961,0.97397801,104590.0,104580.0,0.0637]
["bitfinex","BTCUSD",1750242918204,0.99680326,104590.0,104580.0,0.0637]
["bitfinex","BTCUSD",1750242918440,0.99680326,104590.0,104580.0,0.2740648]
["bitfinex","BTCUSD",1750242918680,1.00636422,104590.0,104580.0,0.2740648]
["bitfinex","BTCUSD",1750242919178,1.00636422,104590.0,104580.0,0.0637]
["bitfinex","BTCUSD",1750242919422,1.00636481,104590.0,104580.0,0.07326205]
["bitfinex","BTCUSD",1750242919705,0.98353897,104590.0,104580.0,0.27406507]
["bitfinex","BTCUSD",1750242920369,1.0063645,104590.0,104580.0,0.27406507]
["bitfinex","BTCUSD",1750242920588,0.98353897,104590.0,104580.0,0.44910676]
["bitfinex","BTCUSD",1750242921078,0.81143783,104590.0,104580.0,0.46822986]
["bitfinex","BTCUSD",1750242921294,1.01222184,104590.0,104580.0,0.45866836]
["bitfinex","BTCUSD",1750242921744,1.01222184,104590.0,104580.0,0.45862836]
["bitfinex","BTCUSD",1750242921975,1.01222184,104590.0,104580.0,0.46818986]
["bitfinex","BTCUSD",1750242922194,1.01222184,104590.0,104580.0,0.45862836]
["bitfinex","BTCUSD",1750242922837,1.00266116,104590.0,104580.0,0.43950507]
["bitfinex","BTCUSD",1750242923085,1.00266116,104590.0,104580.0,0.44906685]
["bitfinex","BTCUSD",1750242923316,1.00266116,104590.0,104580.0,0.46819014]
["bitfinex","BTCUSD",1750242923778,0.79231573,104590.0,104580.0,0.4681895]
["bitfinex","BTCUSD",1750242923990,0.8018765,104590.0,104580.0,0.4681895]
["bitfinex","BTCUSD",1750242924431,0.82099778,104590.0,104580.0,0.45862809]
["bitfinex","BTCUSD",1750242924644,0.81143682,104590.0,104580.0,0.46818913]
["bitfinex","BTCUSD",1750242924862,0.81143673,104590.0,104580.0,0.46818913]
["bitfinex","BTCUSD",1750242925083,0.35756032,104590.0,104580.0,0.46818913]
["bitfinex","BTCUSD",1750242925301,0.81143664,104590.0,104580.0,0.56443089]
["bitfinex","BTCUSD",1750242925518,0.80187596,104590.0,104580.0,0.56443089]
["bitfinex","BTCUSD",1750242925965,0.81143673,104590.0,104580.0,0.56443089]
["bitfinex","BTCUSD",1750242926419,0.80187596,104590.0,104580.0,0.56443089]
["bitfinex","BTCUSD",1750242926641,0.3766815,104590.0,104580.0,0.56443089]
["bitfinex","BTCUSD",1750242926880,0.81143664,104590.0,104580.0,0.56443089]
["bitfinex","BTCUSD",1750242927335,0.82099741,104590.0,104580.0,0.56443089]
["bitfinex","BTCUSD",1750242927552,0.83055837,104590.0,104580.0,0.56443089]
["bitfinex","BTCUSD",1750242928841,0.83055919,104590.0,104580.0,0.56443089]
["bitfinex","BTCUSD",1750242929049,0.82099795,104590.0,104580.0,0.39899089]
["bitfinex","BTCUSD",1750242929276,0.8209985,104590.0,104580.0,0.55434939]
["bitfinex","BTCUSD",1750242929503,1.08507603,104590.0,104580.0,0.54478798]
["bitfinex","BTCUSD",1750242929733,1.10790602,104590.0,104580.0,0.53522638]
["bitfinex","BTCUSD",1750242929944,1.10790602,104590.0,104580.0,0.54478788]
["bitfinex","BTCUSD",1750242930170,1.09834534,104590.0,104580.0,0.27406507]
["bitfinex","BTCUSD",1750242930392,1.09834534,104590.0,104580.0,0.28362676]
["bitfinex","BTCUSD",1750242930623,1.09834534,104590.0,104580.0,0.27406507]
["bitfinex","BTCUSD",1750242930833,1.09834534,104590.0,104580.0,0.28362685]
["bitfinex","BTCUSD",1750242931715,0.83426781,104590.0,104580.0,0.28362685]
["bitfinex","BTCUSD",1750242931935,0.84382895,104590.0,104580.0,0.29318835]
["bitfinex","BTCUSD",1750242932590,0.82099896,104590.0,104580.0,0.29318835]
["bitfinex","BTCUSD",1750242932804,1.02549278,104590.0,104580.0,0.28362685]
["bitfinex","BTCUSD",1750242933017,1.02549278,104590.0,104580.0,0.30275014]
["bitfinex","BTCUSD",1750242933482,1.121642,104590.0,104580.0,0.30275014]
["bitfinex","BTCUSD",1750242933734,0.82470822,104590.0,104580.0,0.39899126]
["bitfinex","BTCUSD",1750242933951,0.78275514,104590.0,104580.0,0.39899126]
["bitfinex","BTCUSD",1750242934168,0.79231546,104590.0,104580.0,0.39899126]
["bitfinex","BTCUSD",1750242934372,0.80187596,104590.0,104580.0,0.39899126]
["bitfinex","BTCUSD",1750242934816,0.81143664,104590.0,104580.0,0.39899126]
["bitfinex","BTCUSD",1750242935023,0.80187596,104590.0,104580.0,0.39899126]
["bitfinex","BTCUSD",1750242935453,0.81143664,104590.0,104580.0,0.39899126]
["bitfinex","BTCUSD",1750242935903,0.80187596,104590.0,104580.0,0.39899126]
["bitfinex","BTCUSD",1750242936143,0.81143655,104590.0,104580.0,0.39899126]
["bitfinex","BTCUSD",1750242937228,0.82099732,104590.0,104580.0,0.39899126]
["bitfinex","BTCUSD",1750242938125,0.82099723,104590.0,104580.0,0.39899126]
["bitfinex","BTCUSD",1750242938799,0.91714645,104590.0,104580.0,0.39899126]
["bitfinex","BTCUSD",1750242939022,0.92670731,104590.0,104580.0,0.39899126]
["bitfinex","BTCUSD",1750242939252,0.92670731,104590.0,104580.0,0.37986806]
["bitfinex","BTCUSD",1750242939253,0.92670804,104590.0,104580.0,0.37986806]
["bitfinex","BTCUSD",1750242939476,0.9495367,104590.0,104580.0,0.54414806]
["bitfinex","BTCUSD",1750242939695,0.93997556,104590.0,104580.0,0.55370947]
["bitfinex","BTCUSD",1750242939908,0.91714754,104590.0,104580.0,0.55370947]
["bitfinex","BTCUSD",1750242940132,0.91714745,104590.0,104580.0,0.55370947]
["bitfinex","BTCUSD",1750242940356,0.94953867,104590.0,104580.0,0.55370947]
["bitfinex","BTCUSD",1750242940578,0.94953899,104590.0,104580.0,0.55370947]
["bitfinex","BTCUSD",1750242940795,0.93997794,104590.0,104580.0,0.55370947]
["bitfinex","BTCUSD",1750242941016,0.79231546,104590.0,104580.0,0.55370947]
["bitfinex","BTCUSD",1750242941238,0.80187614,104590.0,104580.0,0.55370947]
["bitfinex","BTCUSD",1750242941676,0.8342772,104590.0,104580.0,0.55370947]
["bitfinex","BTCUSD",1750242942585,0.83427684,104590.0,104580.0,0.55370947]
["bitfinex","BTCUSD",1750242943441,0.8438377,104590.0,104580.0,0.55370947]
["bitfinex","BTCUSD",1750242943859,0.83427684,104590.0,104580.0,0.55370947]
["bitfinex","BTCUSD",1750242944507,0.8438377,104590.0,104580.0,0.55370947]
["bitfinex","BTCUSD",1750242944959,0.83623642,104590.0,104580.0,0.55370947]
["bitfinex","BTCUSD",1750242945179,0.84579738,104590.0,104580.0,0.55370947]
["bitfinex","BTCUSD",1750242945398,0.84579738,104590.0,104580.0,0.55342947]
["bitfinex","BTCUSD",1750242946532,0.79799406,104590.0,104580.0,0.55342947]
["bitfinex","BTCUSD",1750242946749,0.80755438,104590.0,104580.0,0.55342947]
["bitfinex","BTCUSD",1750242947187,0.55777629,104590.0,104580.0,0.55350947]
["bitfinex","BTCUSD",1750242947405,0.77515386,104590.0,104580.0,0.55350947]
["bitfinex","BTCUSD",1750242950066,0.77515386,104590.0,104580.0,0.55342947]
["bitfinex","BTCUSD",1750242950474,0.78471427,104590.0,104580.0,0.55342947]
["bitfinex","BTCUSD",1750242950871,0.7980192,104590.0,104580.0,0.38942947]
["bitfinex","BTCUSD",1750242951079,0.81714011,104590.0,104580.0,0.55342947]
["bitfinex","BTCUSD",1750242951337,0.8171402,104590.0,104580.0,0.55342947]
["bitfinex","BTCUSD",1750242951713,0.80757961,104590.0,104580.0,0.55342947]
["bitfinex","BTCUSD",1750242951914,0.8171402,104590.0,104580.0,0.55342947]
["bitfinex","BTCUSD",1750242952329,0.82670097,104590.0,104580.0,0.55342947]
["bitfinex","BTCUSD",1750242952521,0.8171402,104590.0,104580.0,0.38942947]
["bitfinex","BTCUSD",1750242952768,0.82670088,104590.0,104580.0,0.55334947]
["bitfinex","BTCUSD",1750242953172,0.80757961,104590.0,104580.0,0.55334947]
["bitfinex","BTCUSD",1750242953392,0.82670097,104590.0,104580.0,0.55334947]
["bitfinex","BTCUSD",1750242953971,0.82670088,104590.0,104580.0,0.55334947]
["bitfinex","BTCUSD",1750242954917,0.8171402,104590.0,104580.0,0.55334947]
["bitfinex","BTCUSD",1750242955357,0.82670097,104590.0,104580.0,0.55334947]
["bitfinex","BTCUSD",1750242955816,0.8171402,104590.0,104580.0,0.38942947]
["bitfinex","BTCUSD",1750242956279,0.82670106,104590.0,104580.0,0.55322947]
["bitfinex","BTCUSD",1750242956500,0.82670097,104590.0,104580.0,0.55322947]
["bitfinex","BTCUSD",1750242956707,0.92285019,104590.0,104580.0,0.55322947]
["bitfinex","BTCUSD",1750242957138,0.91328942,104590.0,104580.0,0.55322947]
["bitfinex","BTCUSD",1750242957356,0.83626174,104590.0,104580.0,0.55322947]
["bitfinex","BTCUSD",1750242957811,0.8171402,104590.0,104580.0,0.55322947]
["bitfinex","BTCUSD",1750242958232,0.82670106,104590.0,104580.0,0.55322947]
["bitfinex","BTCUSD",1750242958447,0.8171402,104590.0,104580.0,0.55322947]
["bitfinex","BTCUSD",1750242958656,0.36326406,104590.0,104580.0,0.55322947]
["bitfinex","BTCUSD",1750242958954,0.58064163,104590.0,104580.0,0.55322947]
["bitfinex","BTCUSD",1750242959169,0.7980192,104590.0,104580.0,0.55322947]
["bitfinex","BTCUSD",1750242959383,0.80757952,104590.0,104580.0,0.38942947]
["bitfinex","BTCUSD",1750242959618,0.7980192,104590.0,104580.0,0.55314947]
["bitfinex","BTCUSD",1750242960278,0.78471418,104590.0,104580.0,0.55314947]
["bitfinex","BTCUSD",1750242960703,0.80758313,104590.0,104580.0,0.38942947]
["bitfinex","BTCUSD",1750242960915,0.79802281,104590.0,104580.0,0.55310947]
["bitfinex","BTCUSD",1750242962447,0.80758322,104590.0,104580.0,0.55310947]
["bitfinex","BTCUSD",1750242962666,0.80758313,104590.0,104580.0,0.55310947]
["bitfinex","BTCUSD",1750242963506,0.79802281,104590.0,104580.0,0.55310947]
["bitfinex","BTCUSD",1750242963707,0.77515386,104590.0,104580.0,0.55310947]
["bitfinex","BTCUSD",1750242964344,0.79427477,104590.0,104580.0,0.55286947]
["bitfinex","BTCUSD",1750242964551,0.79427468,104590.0,104580.0,0.55286947]
["bitfinex","BTCUSD",1750242964762,0.77515386,104590.0,104580.0,0.55286947]
["bitfinex","BTCUSD",1750242965231,0.78471418,104590.0,104580.0,0.55286947]
["bitfinex","BTCUSD",1750242965445,0.79427468,104590.0,104580.0,0.55286947]
["bitfinex","BTCUSD",1750242965657,0.81714694,104590.0,104580.0,0.5526455]
["bitfinex","BTCUSD",1750242966119,0.78471418,104590.0,104580.0,0.5526455]
["bitfinex","BTCUSD",1750242967677,0.77515386,104590.0,104580.0,0.5526455]
["bitfinex","BTCUSD",1750242968133,0.78471427,104590.0,104580.0,0.5526455]
["bitfinex","BTCUSD",1750242968351,0.78471427,104590.0,104580.0,0.5525655]
["bitfinex","BTCUSD",1750242968852,0.79427486,104590.0,104580.0,0.5525655]
["bitfinex","BTCUSD",1750242969104,0.90373428,104590.0,104580.0,0.5525655]
["bitfinex","BTCUSD",1750242969359,0.87130308,104590.0,104580.0,0.5525655]
["bitfinex","BTCUSD",1750242969633,0.78471427,104590.0,104580.0,0.3892055]
["bitfinex","BTCUSD",1750242969864,0.80758595,104590.0,104580.0,0.3892055]
["bitfinex","BTCUSD",1750242970110,0.79427495,104590.0,104580.0,0.5524055]
["bitfinex","BTCUSD",1750242970358,0.81714657,104590.0,104580.0,0.5524055]
["bitfinex","BTCUSD",1750242970603,0.82670734,104590.0,104580.0,0.5524055]
["bitfinex","BTCUSD",1750242970854,0.92285656,104590.0,104580.0,0.5524055]
["bitfinex","BTCUSD",1750242971091,0.92285665,104590.0,104580.0,0.5524055]
["bitfinex","BTCUSD",1750242971304,0.91329579,104590.0,104580.0,0.5524055]
["bitfinex","BTCUSD",1750242971572,0.90373511,104590.0,104580.0,0.5524055]
["bitfinex","BTCUSD",1750242971833,0.78471427,104590.0,104580.0,0.5523655]
["bitfinex","BTCUSD",1750242972069,0.8171474,104590.0,104580.0,0.5523655]
["bitfinex","BTCUSD",1750242972303,0.82670808,104590.0,104580.0,0.5523655]
["bitfinex","BTCUSD",1750242972544,0.82670799,104590.0,104580.0,0.5523655]
["bitfinex","BTCUSD",1750242973025,0.83626876,104590.0,104580.0,0.5523655]
["bitfinex","BTCUSD",1750242973240,0.85566668,104590.0,104580.0,0.5523655]
["bitfinex","BTCUSD",1750242973451,0.84610591,104590.0,104580.0,0.5523655]
["bitfinex","BTCUSD",1750242973893,0.85566659,104590.0,104580.0,0.5523655]
["bitfinex","BTCUSD",1750242974169,0.84610591,104590.0,104580.0,0.5523655]
["bitfinex","BTCUSD",1750242974378,0.85566696,104590.0,104580.0,0.5523655]
["bitfinex","BTCUSD",1750242974590,0.85566686,104590.0,104580.0,0.5523655]
["bitfinex","BTCUSD",1750242974803,0.846106,104590.0,104580.0,0.5523655]
["bitfinex","BTCUSD",1750242975017,0.85566686,104590.0,104580.0,0.5523655]
["bitfinex","BTCUSD",1750242975256,0.846106,104590.0,104580.0,0.5523655]
["bitfinex","BTCUSD",1750242975468,0.85566677,104590.0,104580.0,0.5523655]
["bitfinex","BTCUSD",1750242975677,0.86522773,104590.0,104580.0,0.5523655]
["bitfinex","BTCUSD",1750242975889,0.85566677,104590.0,104580.0,0.5523655]
["bitfinex","BTCUSD",1750242976106,0.86522773,104590.0,104580.0,0.5523655]
["bitfinex","BTCUSD",1750242976549,0.85566677,104590.0,104580.0,0.5523655]
["bitfinex","BTCUSD",1750242976731,0.86522773,104590.0,104580.0,0.5523655]
["bitfinex","BTCUSD",1750242977645,0.86522763,104590.0,104580.0,0.5523655]
["bitfinex","BTCUSD",1750242977864,0.84582971,104590.0,104580.0,0.5523655]
["bitfinex","BTCUSD",1750242978539,0.84583026,104590.0,104580.0,0.5523655]
["bitfinex","BTCUSD",1750242979029,1.01793195,104590.0,104580.0,0.52368081]
["bitfinex","BTCUSD",1750242979279,0.83627013,104590.0,104580.0,0.5523655]
["bitfinex","BTCUSD",1750242979707,0.93241935,104590.0,104580.0,0.5523655]
["bitfinex","BTCUSD",1750242979921,1.12364222,104590.0,104580.0,0.44632252]
["bitfinex","BTCUSD",1750242980147,1.11408145,104590.0,104580.0,0.43676074]
["bitfinex","BTCUSD",1750242980400,1.10452059,104590.0,104570.0,0.27373734]
["bitfinex","BTCUSD",1750242980615,1.10452059,104590.0,104570.0,0.44622003]
["bitfinex","BTCUSD",1750242980616,0.45387842,104580.0,104570.0,0.44622003]
["bitfinex","BTCUSD",1750242980837,0.89958951,104580.0,104570.0,0.455783]
["bitfinex","BTCUSD",1750242981061,1.11761688,104580.0,104570.0,0.455783]
["bitfinex","BTCUSD",1750242981748,1.11761688,104580.0,104570.0,0.457783]
["bitfinex","BTCUSD",1750242981998,1.11761688,104580.0,104570.0,0.22473834]
["bitfinex","BTCUSD",1750242981999,1.31851102,104580.0,104570.0,0.22473834]
["bitfinex","BTCUSD",1750242982239,1.33180082,104580.0,104570.0,0.39718103]
["bitfinex","BTCUSD",1750242982685,1.32223895,104580.0,104570.0,0.37805556]
["bitfinex","BTCUSD",1750242982933,1.32323895,104580.0,104570.0,0.22573844]
["bitfinex","BTCUSD",1750242983189,1.10566436,104580.0,104570.0,0.38857844]
["bitfinex","BTCUSD",1750242983429,1.32326832,104580.0,104570.0,0.003]
["bitfinex","BTCUSD",1750242983670,1.32326832,104580.0,104560.0,0.20084097]
["bitfinex","BTCUSD",1750242983671,0.54082222,104570.0,104560.0,0.20084097]
["bitfinex","BTCUSD",1750242983884,0.54082222,104570.0,104550.0,0.42459363]
["bitfinex","BTCUSD",1750242983885,0.01912676,104560.0,104550.0,0.42459363]
["bitfinex","BTCUSD",1750242984089,0.02869018,104560.0,104550.0,0.43356305]
["bitfinex","BTCUSD",1750242984368,0.80389801,104560.0,104550.0,0.43356305]
["bitfinex","BTCUSD",1750242984623,0.80389773,104560.0,104550.0,0.43356305]
["bitfinex","BTCUSD",1750242984864,0.80389773,104560.0,104550.0,0.43352305]
["bitfinex","BTCUSD",1750242985119,0.81346125,104560.0,104550.0,0.43352305]
["bitfinex","BTCUSD",1750242985363,0.89989077,104560.0,104550.0,0.43348305]
["bitfinex","BTCUSD",1750242985596,0.89232707,104560.0,104550.0,0.26279363]
["bitfinex","BTCUSD",1750242985826,0.77720792,104560.0,104550.0,0.42587363]
["bitfinex","BTCUSD",1750242986017,0.79633468,104560.0,104550.0,0.42587363]
["bitfinex","BTCUSD",1750242986294,0.79633468,104560.0,104550.0,0.42595363]
["bitfinex","BTCUSD",1750242986559,0.79633458,104560.0,104550.0,0.42595363]
["bitfinex","BTCUSD",1750242986781,0.88292038,104560.0,104550.0,0.45855363]
["bitfinex","BTCUSD",1750242987002,0.8924838,104560.0,104550.0,0.45855363]
["bitfinex","BTCUSD",1750242987225,0.88492038,104560.0,104550.0,0.45955363]
["bitfinex","BTCUSD",1750242987861,0.78877116,104560.0,104550.0,0.45955363]
["bitfinex","BTCUSD",1750242988127,0.79833458,104560.0,104550.0,0.45955363]
["bitfinex","BTCUSD",1750242988346,0.78877116,104560.0,104550.0,0.45955363]
["bitfinex","BTCUSD",1750242988600,0.77920792,104560.0,104550.0,0.45955363]
["bitfinex","BTCUSD",1750242988827,0.344,104560.0,104550.0,0.45955363]
["bitfinex","BTCUSD",1750242989095,0.81552039,104560.0,104550.0,0.45955363]
["bitfinex","BTCUSD",1750242989336,0.77920792,104560.0,104550.0,0.45955363]
["bitfinex","BTCUSD",1750242989585,0.344,104560.0,104550.0,0.45967363]
["bitfinex","BTCUSD",1750242989833,0.77920792,104560.0,104550.0,0.45967363]
["bitfinex","BTCUSD",1750242990726,0.56160396,104560.0,104550.0,0.45967363]
["bitfinex","BTCUSD",1750242990954,0.56160396,104560.0,104550.0,0.55591539]
["bitfinex","BTCUSD",1750242991176,0.344,104560.0,104550.0,0.55591539]
["bitfinex","BTCUSD",1750242991396,0.56160396,104560.0,104550.0,0.55591539]
["bitfinex","BTCUSD",1750242993180,0.344,104560.0,104550.0,0.55591539]
["bitfinex","BTCUSD",1750242993402,0.56160396,104560.0,104550.0,0.55591539]
["bitfinex","BTCUSD",1750242995340,0.56160396,104560.0,104550.0,0.55627539]
["bitfinex","BTCUSD",1750242995571,0.56160396,104560.0,104550.0,0.39263539]
["bitfinex","BTCUSD",1750242995789,0.56160396,104560.0,104550.0,0.55623539]
["bitfinex","BTCUSD",1750242997645,0.344,104560.0,104550.0,0.55623539]
["bitfinex","BTCUSD",1750242997882,0.344,104560.0,104550.0,0.57077624]
["bitfinex","BTCUSD",1750242998097,0.56160396,104560.0,104550.0,0.57077624]
["bitfinex","BTCUSD",1750242998558,0.56160396,104560.0,104550.0,0.40717624]
["bitfinex","BTCUSD",1750242998781,0.56160396,104560.0,104550.0,0.57057624]
["bitfinex","BTCUSD",1750242999056,0.344,104560.0,104550.0,0.57057624]
["bitfinex","BTCUSD",1750242999267,0.56160396,104560.0,104550.0,0.57057624]
["bitfinex","BTCUSD",1750243001031,0.56160396,104560.0,104550.0,0.57049624]
["bitfinex","BTCUSD",1750243001283,0.344,104560.0,104550.0,0.57049624]
["bitfinex","BTCUSD",1750243001532,0.56160396,104560.0,104550.0,0.40717624]
["bitfinex","BTCUSD",1750243001766,0.56160396,104560.0,104550.0,0.57033624]
["bitfinex","BTCUSD",1750243004002,0.344,104560.0,104550.0,0.57033624]
["bitfinex","BTCUSD",1750243004208,0.56160396,104560.0,104550.0,0.57033624]
["bitfinex","BTCUSD",1750243004627,0.56160396,104560.0,104550.0,0.40717624]
["bitfinex","BTCUSD",1750243004833,0.56160396,104560.0,104550.0,0.57013624]
["bitfinex","BTCUSD",1750243005248,0.56160396,104560.0,104550.0,0.39263539]
["bitfinex","BTCUSD",1750243005462,0.56160396,104560.0,104550.0,0.55547539]
["bitfinex","BTCUSD",1750243006305,0.56160396,104560.0,104550.0,0.55551539]
["bitfinex","BTCUSD",1750243006513,0.344,104560.0,104550.0,0.55551539]
["bitfinex","BTCUSD",1750243006726,0.56160396,104560.0,104550.0,0.55551539]
["bitfinex","BTCUSD",1750243008191,0.56160396,104560.0,104550.0,0.55959429]
["bitfinex","BTCUSD",1750243011859,0.56160396,104560.0,104550.0,0.38715023]
["bitfinex","BTCUSD",1750243012107,0.79833431,104560.0,104550.0,0.39671439]
["bitfinex","BTCUSD",1750243012315,0.78877098,104560.0,104550.0,0.39671439]
["bitfinex","BTCUSD",1750243012513,0.80789755,104560.0,104550.0,0.55983439]
["bitfinex","BTCUSD",1750243012739,1.09532441,104560.0,104550.0,0.0076789]
["bitfinex","BTCUSD",1750243012949,1.25905022,104560.0,104550.0,0.0076789]
["bitfinex","BTCUSD",1750243013168,1.22841765,104560.0,104550.0,0.01664151]
["bitfinex","BTCUSD",1750243013415,1.25715865,104560.0,104550.0,0.01664151]
["bitfinex","BTCUSD",1750243013630,1.24555865,104560.0,104550.0,0.19897493]
["bitfinex","BTCUSD",1750243013835,1.11541493,104560.0,104550.0,0.21710407]
["bitfinex","BTCUSD",1750243014045,1.08667393,104560.0,104550.0,0.20753964]
["bitfinex","BTCUSD",1750243014260,1.09827393,104560.0,104550.0,0.0066789]
["bitfinex","BTCUSD",1750243014467,1.07914681,104560.0,104550.0,0.01564326]
["bitfinex","BTCUSD",1750243014672,1.07914681,104560.0,104550.0,0.01464326]
["bitfinex","BTCUSD",1750243014917,1.07714681,104560.0,104550.0,0.01464326]
["bitfinex","BTCUSD",1750243015125,1.17729603,104560.0,104550.0,0.01464326]
["bitfinex","BTCUSD",1750243015335,1.18329603,104560.0,104550.0,0.01464326]
["bitfinex","BTCUSD",1750243015990,1.18329603,104560.0,104550.0,0.20593929]
["bitfinex","BTCUSD",1750243016202,0.99929461,104560.0,104550.0,0.20653964]
["bitfinex","BTCUSD",1750243016414,0.99929461,104560.0,104550.0,0.21610416]
["bitfinex","BTCUSD",1750243016634,0.99927402,104560.0,104550.0,0.23462417]
["bitfinex","BTCUSD",1750243016845,0.99927402,104560.0,104550.0,0.22505974]
["bitfinex","BTCUSD",1750243017066,0.99927402,104560.0,104550.0,0.21549522]
["bitfinex","BTCUSD",1750243017292,1.09385623,104560.0,104550.0,0.21549522]
["bitfinex","BTCUSD",1750243017504,1.09385623,104560.0,104550.0,0.22505983]
["bitfinex","BTCUSD",1750243018126,0.99927402,104560.0,104550.0,0.22505983]
["bitfinex","BTCUSD",1750243019506,0.99927402,104560.0,104550.0,0.01463448]
["bitfinex","BTCUSD",1750243019847,0.99927402,104560.0,104550.0,0.02419171]
["bitfinex","BTCUSD",1750243020467,0.99927402,104560.0,104550.0,0.22505245]
["bitfinex","BTCUSD",1750243020911,0.99927402,104560.0,104550.0,0.01462691]
["bitfinex","BTCUSD",1750243021174,1.16267402,104560.0,104550.0,0.21548755]
["bitfinex","BTCUSD",1750243021403,1.25882324,104560.0,104550.0,0.01462691]
["bitfinex","BTCUSD",1750243021621,1.16267402,104560.0,104550.0,0.01462691]
["bitfinex","BTCUSD",1750243022271,0.54086064,104550.0,104540.0,0.2720583]
["bitfinex","BTCUSD",1750243022547,0.54086064,104550.0,104540.0,0.36830006]
["bitfinex","BTCUSD",1750243022548,0.97606856,104550.0,104540.0,0.36830006]
["bitfinex","BTCUSD",1750243022807,0.79433705,104550.0,104540.0,0.38743029]
["bitfinex","BTCUSD",1750243023064,0.99519788,104550.0,104540.0,0.37786522]
["bitfinex","BTCUSD",1750243023310,0.81346628,104550.0,104540.0,0.29118853]
["bitfinex","BTCUSD",1750243023581,0.37469356,104550.0,104540.0,0.29118853]
["bitfinex","BTCUSD",1750243023858,0.80033687,104550.0,104540.0,0.29118853]
["bitfinex","BTCUSD",1750243024304,0.80990122,104550.0,104540.0,0.26249305]
["bitfinex","BTCUSD",1750243024559,0.80990122,104550.0,104540.0,0.28162365]
["bitfinex","BTCUSD",1750243024794,0.80990112,104550.0,104540.0,0.29118872]
["bitfinex","BTCUSD",1750243025035,0.90605034,104550.0,104540.0,0.29118872]
["bitfinex","BTCUSD",1750243025290,0.89648573,104550.0,104540.0,0.29118872]
["bitfinex","BTCUSD",1750243025760,0.90605034,104550.0,104540.0,0.29118872]
["bitfinex","BTCUSD",1750243026214,0.8869213,104550.0,104540.0,0.29118872]
["bitfinex","BTCUSD",1750243026499,0.89648564,104550.0,104540.0,0.29118872]
["bitfinex","BTCUSD",1750243026713,0.90605016,104550.0,104540.0,0.29118872]
["bitfinex","BTCUSD",1750243027259,0.91561477,104550.0,104540.0,0.29118872]
["bitfinex","BTCUSD",1750243028167,0.92517957,104550.0,104540.0,0.29118872]
["bitfinex","BTCUSD",1750243028383,0.92517957,104550.0,104540.0,0.25948872]
["bitfinex","BTCUSD",1750243028597,0.91561477,104550.0,104540.0,0.25948872]
["bitfinex","BTCUSD",1750243028831,1.09734701,104550.0,104540.0,0.20087976]
["bitfinex","BTCUSD",1750243029365,1.08778249,104550.0,104540.0,0.20088003]
["bitfinex","BTCUSD",1750243029601,0.8869212,104550.0,104540.0,0.25211082]
["bitfinex","BTCUSD",1750243029844,0.8869212,104550.0,104540.0,0.38971765]
["bitfinex","BTCUSD",1750243029845,0.346,104550.0,104540.0,0.38971765]
["bitfinex","BTCUSD",1750243030079,0.78120792,104550.0,104540.0,0.38971765]
["bitfinex","BTCUSD",1750243030299,0.56360396,104550.0,104540.0,0.38971765]
["bitfinex","BTCUSD",1750243030523,0.78120792,104550.0,104540.0,0.38971765]
["bitfinex","BTCUSD",1750243031400,0.86124136,104550.0,104540.0,0.38971765]
["bitfinex","BTCUSD",1750243031877,0.86124136,104550.0,104540.0,0.55459765]
["bitfinex","BTCUSD",1750243032536,0.78120792,104550.0,104540.0,0.55459765]
["bitfinex","BTCUSD",1750243033427,0.78120792,104550.0,104540.0,0.55491765]
["bitfinex","BTCUSD",1750243034088,0.79077198,104550.0,104540.0,0.55491765]
["bitfinex","BTCUSD",1750243034294,0.80033614,104550.0,104540.0,0.55491765]
["bitfinex","BTCUSD",1750243034514,0.80033614,104550.0,104540.0,0.38971765]
["bitfinex","BTCUSD",1750243034735,0.78120792,104550.0,104540.0,0.55491765]
["bitfinex","BTCUSD",1750243034956,0.79077189,104550.0,104540.0,0.55491765]
["bitfinex","BTCUSD",1750243035831,0.78120792,104550.0,104540.0,0.55491765]
["bitfinex","BTCUSD",1750243036268,0.22360396,104550.0,104540.0,0.55491765]
["bitfinex","BTCUSD",1750243036481,0.22360396,104550.0,104540.0,0.5694585]
["bitfinex","BTCUSD",1750243037170,0.22060396,104550.0,104540.0,0.5694585]
["bitfinex","BTCUSD",1750243037395,0.22260396,104550.0,104540.0,0.5704585]
["bitfinex","BTCUSD",1750243037604,0.005,104550.0,104540.0,0.5704585]
["bitfinex","BTCUSD",1750243037869,0.22260396,104550.0,104540.0,0.5704585]
["bitfinex","BTCUSD",1750243038165,0.21960396,104550.0,104540.0,0.5704585]
["bitfinex","BTCUSD",1750243038399,0.22160396,104550.0,104540.0,0.5704585]
["bitfinex","BTCUSD",1750243038635,0.004,104550.0,104540.0,0.5704585]
["bitfinex","BTCUSD",1750243038873,0.43920792,104550.0,104540.0,0.5704585]
["bitfinex","BTCUSD",1750243039114,0.43920792,104550.0,104540.0,0.55591765]
["bitfinex","BTCUSD",1750243039406,0.43920792,104550.0,104540.0,0.39071765]
["bitfinex","BTCUSD",1750243039634,0.43920792,104550.0,104540.0,0.55587765]
["bitfinex","BTCUSD",1750243040336,0.43920792,104550.0,104540.0,0.39071765]
["bitfinex","BTCUSD",1750243040581,0.46874582,104550.0,104540.0,0.55575765]
["bitfinex","BTCUSD",1750243042397,0.46874582,104550.0,104540.0,0.39071765]
["bitfinex","BTCUSD",1750243042617,0.46874582,104550.0,104540.0,0.55563765]
["bitfinex","BTCUSD",1750243042852,0.004,104550.0,104540.0,0.55563765]
["bitfinex","BTCUSD",1750243043072,0.22160396,104550.0,104540.0,0.55563765]
["bitfinex","BTCUSD",1750243043514,0.004,104550.0,104540.0,0.55563765]
["bitfinex","BTCUSD",1750243043974,0.22160396,104550.0,104540.0,0.55563765]
["bitfinex","BTCUSD",1750243046067,0.43920792,104550.0,104540.0,0.55563765]
["bitfinex","BTCUSD",1750243049276,0.22160396,104550.0,104540.0,0.55563765]
["bitfinex","BTCUSD",1750243049724,0.22160396,104550.0,104540.0,0.55543765]
["bitfinex","BTCUSD",1750243050137,0.22160396,104550.0,104540.0,0.39071765]
["bitfinex","BTCUSD",1750243050339,0.43920792,104550.0,104540.0,0.55539765]
["bitfinex","BTCUSD",1750243050791,0.22160396,104550.0,104540.0,0.39071765]
["bitfinex","BTCUSD",1750243051014,0.43920792,104550.0,104540.0,0.55539765]
["bitfinex","BTCUSD",1750243051650,0.22160396,104550.0,104540.0,0.55539765]
["bitfinex","BTCUSD",1750243052720,0.004,104550.0,104540.0,0.55539765]
["bitfinex","BTCUSD",1750243052955,0.56160396,104550.0,104540.0,0.55539765]
["bitfinex","BTCUSD",1750243053852,0.344,104550.0,104540.0,0.55539765]
["bitfinex","BTCUSD",1750243054272,0.77920792,104550.0,104540.0,0.55539765]
["bitfinex","BTCUSD",1750243055157,0.56160396,104550.0,104540.0,0.5699385]
["bitfinex","BTCUSD",1750243055375,0.344,104550.0,104540.0,0.5699385]
["bitfinex","BTCUSD",1750243055587,0.56160396,104550.0,104540.0,0.5699385]
["bitfinex","BTCUSD",1750243056027,0.56160396,104550.0,104540.0,0.5694985]
["bitfinex","BTCUSD",1750243060172,0.56160396,104550.0,104540.0,0.5691785]
["bitfinex","BTCUSD",1750243063347,0.344,104550.0,104540.0,0.5691785]
["bitfinex","BTCUSD",1750243063547,0.56160396,104550.0,104540.0,0.5691785]
["bitfinex","BTCUSD",1750243065778,0.56160396,104550.0,104540.0,0.4052585]
["bitfinex","BTCUSD",1750243066029,0.77920792,104550.0,104540.0,0.55431765]
["bitfinex","BTCUSD",1750243066496,0.42287711,104550.0,104540.0,0.55423765]
["bitfinex","BTCUSD",1750243066721,0.77920792,104550.0,104540.0,0.55423765]
["bitfinex","BTCUSD",1750243067423,0.77920792,104550.0,104540.0,0.55431765]
["bitfinex","BTCUSD",1750243068414,0.77920792,104550.0,104540.0,0.55427765]
["bitfinex","BTCUSD",1750243068923,0.77920792,104550.0,104540.0,0.39071765]
["bitfinex","BTCUSD",1750243069151,0.77920792,104550.0,104540.0,0.55427765]
["bitfinex","BTCUSD",1750243069843,0.89448536,104550.0,104540.0,0.49029765]
["bitfinex","BTCUSD",1750243070066,0.90608536,104550.0,104540.0,0.49029765]
["bitfinex","BTCUSD",1750243070313,0.91564988,104550.0,104540.0,0.49029765]
["bitfinex","BTCUSD",1750243070546,1.11651062,104550.0,104540.0,0.38437082]
["bitfinex","BTCUSD",1750243070767,1.12607542,104550.0,104540.0,0.39393607]
["bitfinex","BTCUSD",1750243071005,1.11651145,104550.0,104540.0,0.39393607]
["bitfinex","BTCUSD",1750243071777,1.11651145,104550.0,104540.0,0.40350123]
["bitfinex","BTCUSD",1750243072462,1.11651145,104550.0,104540.0,0.38437082]
["bitfinex","BTCUSD",1750243072686,1.1069472,104550.0,104540.0,0.38437082]
["bitfinex","BTCUSD",1750243073144,1.1069472,104550.0,104540.0,0.22101082]
["bitfinex","BTCUSD",1750243073361,1.1069472,104550.0,104540.0,0.39373607]
["bitfinex","BTCUSD",1750243074310,1.1069472,104550.0,104540.0,0.37460547]
["bitfinex","BTCUSD",1750243074774,1.1069472,104550.0,104540.0,0.38417082]
["bitfinex","BTCUSD",1750243074999,1.09738268,104550.0,104540.0,0.38417082]
["bitfinex","BTCUSD",1750243075421,1.08781797,104550.0,104540.0,0.20188003]
["bitfinex","BTCUSD",1750243075665,1.07621797,104550.0,104540.0,0.22101109]
["bitfinex","BTCUSD",1750243076109,1.07621797,104550.0,104540.0,0.23057644]
["bitfinex","BTCUSD",1750243076350,0.64101005,104550.0,104540.0,0.24014169]
["bitfinex","BTCUSD",1750243076606,1.07621797,104550.0,104540.0,0.27044114]
["bitfinex","BTCUSD",1750243077248,1.07621797,104550.0,104540.0,0.20187994]
["bitfinex","BTCUSD",1750243077744,1.07621797,104550.0,104540.0,0.22101082]
["bitfinex","BTCUSD",1750243077984,1.07621797,104550.0,104540.0,0.25411082]
["bitfinex","BTCUSD",1750243078235,1.07621797,104550.0,104540.0,0.28541082]
["bitfinex","BTCUSD",1750243079449,1.07621797,104550.0,104540.0,0.29497607]
["bitfinex","BTCUSD",1750243079659,1.08578249,104550.0,104540.0,0.30454123]
["bitfinex","BTCUSD",1750243080296,1.08578249,104550.0,104540.0,0.29497607]
["bitfinex","BTCUSD",1750243080510,1.08578249,104550.0,104540.0,0.27584547]
["bitfinex","BTCUSD",1750243080735,1.07621797,104550.0,104540.0,0.25671432]
["bitfinex","BTCUSD",1750243081008,1.11024767,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1750243081188,1.10105275,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1750243082065,1.00490353,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1750243083440,1.22250749,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1750243083656,0.75848399,104540.0,104530.0,0.20086187]
["bitfinex","BTCUSD",1750243083873,0.75848399,104540.0,104530.0,0.25299476]
["bitfinex","BTCUSD",1750243084123,0.75848399,104540.0,104530.0,0.25299467]
["bitfinex","BTCUSD",1750243084313,0.75848399,104540.0,104530.0,0.25299485]
["bitfinex","BTCUSD",1750243084592,0.85463321,104540.0,104530.0,0.26256111]
["bitfinex","BTCUSD",1750243084852,0.85463321,104540.0,104530.0,0.27212728]
["bitfinex","BTCUSD",1750243085077,0.85772364,104540.0,104530.0,0.27312728]
["bitfinex","BTCUSD",1750243085314,0.57982554,104540.0,104530.0,0.27312664]
["bitfinex","BTCUSD",1750243085574,0.57982554,104540.0,104530.0,0.24012618]
["bitfinex","BTCUSD",1750243085812,0.58939052,104540.0,104530.0,0.30132618]
["bitfinex","BTCUSD",1750243086051,0.59895614,104540.0,104530.0,0.30132618]
["bitfinex","BTCUSD",1750243086269,0.61436505,104540.0,104530.0,0.30132618]
["bitfinex","BTCUSD",1750243087797,0.62393076,104540.0,104530.0,0.30132618]
["bitfinex","BTCUSD",1750243088451,0.61436505,104540.0,104530.0,0.30132618]
["bitfinex","BTCUSD",1750243089096,0.80567937,104540.0,104530.0,0.29176019]
["bitfinex","BTCUSD",1750243090389,0.79611421,104540.0,104530.0,0.27262794]
["bitfinex","BTCUSD",1750243090570,0.78654877,104540.0,104530.0,0.26306159]
["bitfinex","BTCUSD",1750243090844,0.77698324,104540.0,104530.0,0.27262803]
["bitfinex","BTCUSD",1750243091309,0.76741762,104540.0,104530.0,0.20186168]
["bitfinex","BTCUSD",1750243091516,0.76741762,104540.0,104530.0,0.24242831]
["bitfinex","BTCUSD",1750243091735,0.76741762,104540.0,104530.0,0.27542831]
["bitfinex","BTCUSD",1750243091985,0.76741762,104540.0,104530.0,0.26586187]
["bitfinex","BTCUSD",1750243092200,0.76741762,104540.0,104530.0,0.27542841]
["bitfinex","BTCUSD",1750243092419,0.76741762,104540.0,104530.0,0.07466663]
["bitfinex","BTCUSD",1750243092637,0.76741762,104540.0,104530.0,0.28513224]
["bitfinex","BTCUSD",1750243093713,0.76741762,104540.0,104530.0,0.29469859]
["bitfinex","BTCUSD",1750243093938,0.34309043,104540.0,104530.0,0.29469859]
["bitfinex","BTCUSD",1750243094175,0.00309043,104540.0,104530.0,0.41841162]
["bitfinex","BTCUSD",1750243094401,0.56069439,104540.0,104530.0,0.41841162]
["bitfinex","BTCUSD",1750243094893,0.58938933,104540.0,104530.0,0.41841162]
["bitfinex","BTCUSD",1750243095112,0.59895458,104540.0,104530.0,0.41841162]
["bitfinex","BTCUSD",1750243095317,0.57982426,104540.0,104530.0,0.41841162]
["bitfinex","BTCUSD",1750243096234,0.58938942,104540.0,104530.0,0.41841162]
["bitfinex","BTCUSD",1750243096480,0.57025928,104540.0,104530.0,0.41842073]
["bitfinex","BTCUSD",1750243096723,0.57982435,104540.0,104530.0,0.40050597]
["bitfinex","BTCUSD",1750243098642,0.69510435,104540.0,104530.0,0.40050597]
["bitfinex","BTCUSD",1750243098866,0.69510426,104540.0,104530.0,0.40050597]
["bitfinex","BTCUSD",1750243099105,0.70466979,104540.0,104530.0,0.40050597]
["bitfinex","BTCUSD",1750243099338,0.68553882,104540.0,104530.0,0.40050597]
["bitfinex","BTCUSD",1750243099810,0.57025928,104540.0,104530.0,0.40050597]
["bitfinex","BTCUSD",1750243100035,0.56069439,104540.0,104530.0,0.40050597]
["bitfinex","BTCUSD",1750243100267,0.57025928,104540.0,104530.0,0.40050597]
["bitfinex","BTCUSD",1750243100726,0.57982426,104540.0,104530.0,0.40050597]
["bitfinex","BTCUSD",1750243100977,0.58938942,104540.0,104530.0,0.40050597]
["bitfinex","BTCUSD",1750243102429,0.59895477,104540.0,104530.0,0.40050597]
["bitfinex","BTCUSD",1750243103136,0.58938942,104540.0,104530.0,0.40050597]
["bitfinex","BTCUSD",1750243104368,0.57982426,104540.0,104530.0,0.40050597]
["bitfinex","BTCUSD",1750243104870,0.58938942,104540.0,104530.0,0.40050597]
["bitfinex","BTCUSD",1750243105112,0.57982426,104540.0,104530.0,0.40050597]
["bitfinex","BTCUSD",1750243105377,0.58938942,104540.0,104530.0,0.40050597]
["bitfinex","BTCUSD",1750243108043,0.57982426,104540.0,104530.0,0.40050597]
["bitfinex","BTCUSD",1750243108489,0.58938942,104540.0,104530.0,0.40050597]
["bitfinex","BTCUSD",1750243109056,0.57982426,104540.0,104530.0,0.40050597]
["bitfinex","BTCUSD",1750243109265,0.58938942,104540.0,104530.0,0.40050597]
["bitfinex","BTCUSD",1750243109952,0.37178546,104540.0,104530.0,0.40050597]
["bitfinex","BTCUSD",1750243110168,0.58938942,104540.0,104530.0,0.40050597]
["bitfinex","BTCUSD",1750243110842,0.59895477,104540.0,104530.0,0.40050597]
["bitfinex","BTCUSD",1750243111311,0.68169024,104540.0,104530.0,0.40050597]
["bitfinex","BTCUSD",1750243111538,0.68169097,104540.0,104530.0,0.56266597]
["bitfinex","BTCUSD",1750243111768,0.86344031,104540.0,104530.0,0.45685822]
["bitfinex","BTCUSD",1750243112246,0.86344031,104540.0,104530.0,0.46642439]
["bitfinex","BTCUSD",1750243113708,0.87300602,104540.0,104530.0,0.46642393]
["bitfinex","BTCUSD",1750243113948,0.6816917,104540.0,104530.0,0.46642348]
["bitfinex","BTCUSD",1750243114164,0.67212599,104540.0,104530.0,0.46642348]
["bitfinex","BTCUSD",1750243114624,0.67212599,104540.0,104530.0,0.46442348]
["bitfinex","BTCUSD",1750243115118,0.6816917,104540.0,104530.0,0.46442348]
["bitfinex","BTCUSD",1750243115343,0.86344086,104540.0,104530.0,0.45485749]
["bitfinex","BTCUSD",1750243115776,0.86344086,104540.0,104530.0,0.46442348]
["bitfinex","BTCUSD",1750243116001,0.67212654,104540.0,104530.0,0.46442348]
["bitfinex","BTCUSD",1750243117793,0.58939034,104540.0,104530.0,0.46442348]
["bitfinex","BTCUSD",1750243118667,0.57982481,104540.0,104530.0,0.46442348]
["bitfinex","BTCUSD",1750243119107,0.58939034,104540.0,104530.0,0.46442348]
["bitfinex","BTCUSD",1750243119832,0.59895596,104540.0,104530.0,0.46442348]
["bitfinex","BTCUSD",1750243120967,0.37178638,104540.0,104530.0,0.46442348]
["bitfinex","BTCUSD",1750243121176,1.09745852,104540.0,104530.0,0.46442348]
["bitfinex","BTCUSD",1750243122962,1.06876257,104540.0,104530.0,0.46442348]
["bitfinex","BTCUSD",1750243123185,1.06876257,104540.0,104530.0,0.56066524]
["bitfinex","BTCUSD",1750243123186,0.00309043,104540.0,104530.0,0.56066524]
["bitfinex","BTCUSD",1750243123372,0.00309043,104540.0,104530.0,0.57520609]
["bitfinex","BTCUSD",1750243123627,0.43852501,104540.0,104530.0,0.57520609]
["bitfinex","BTCUSD",1750243124500,0.77852501,104540.0,104530.0,0.57520609]
["bitfinex","BTCUSD",1750243124959,0.77852501,104540.0,104530.0,0.56066524]
["bitfinex","BTCUSD",1750243125228,0.85829031,104540.0,104530.0,0.56066524]
["bitfinex","BTCUSD",1750243125434,0.77852501,104540.0,104530.0,0.56066524]
["bitfinex","BTCUSD",1750243126976,0.56076512,104540.0,104530.0,0.56066524]
["bitfinex","BTCUSD",1750243129173,0.34309043,104540.0,104530.0,0.56066524]
["bitfinex","BTCUSD",1750243129389,0.56076512,104540.0,104530.0,0.56066524]
["bitfinex","BTCUSD",1750243130546,0.00309043,104540.0,104530.0,0.57520609]
["bitfinex","BTCUSD",1750243130982,0.22076512,104540.0,104530.0,0.57520609]
["bitfinex","BTCUSD",1750243131200,0.22076512,104540.0,104530.0,0.60394309]
["bitfinex","BTCUSD",1750243132533,0.00309043,104540.0,104530.0,0.60394309]
["bitfinex","BTCUSD",1750243133648,0.22076512,104540.0,104530.0,0.60394309]
["bitfinex","BTCUSD",1750243134567,0.00309043,104540.0,104530.0,0.60394309]
["bitfinex","BTCUSD",1750243134785,0.00309043,104540.0,104530.0,0.64786309]
["bitfinex","BTCUSD",1750243135009,0.22076512,104540.0,104530.0,0.64786309]
["bitfinex","BTCUSD",1750243139282,0.00309043,104540.0,104530.0,0.64786309]
["bitfinex","BTCUSD",1750243139502,0.22076512,104540.0,104530.0,0.60386309]
["bitfinex","BTCUSD",1750243139935,0.22076512,104540.0,104530.0,0.44178309]
["bitfinex","BTCUSD",1750243140152,0.22076512,104540.0,104530.0,0.60386309]
["bitfinex","BTCUSD",1750243141028,0.22076512,104540.0,104530.0,0.57512609]
["bitfinex","BTCUSD",1750243142417,0.22076512,104540.0,104530.0,0.41304609]
["bitfinex","BTCUSD",1750243142654,0.56076512,104540.0,104530.0,0.57512609]
["bitfinex","BTCUSD",1750243143992,0.56076512,104540.0,104530.0,0.56058524]
["bitfinex","BTCUSD",1750243144484,0.34309043,104540.0,104530.0,0.56058524]
["bitfinex","BTCUSD",1750243144713,0.56076512,104540.0,104530.0,0.56058524]
["bitfinex","BTCUSD",1750243147257,0.34309043,104540.0,104530.0,0.56058524]
["bitfinex","BTCUSD",1750243147478,0.56076512,104540.0,104530.0,0.56058524]
["bitfinex","BTCUSD",1750243147705,0.34309043,104540.0,104530.0,0.56058524]
["bitfinex","BTCUSD",1750243147928,0.56076512,104540.0,104530.0,0.56058524]
["bitfinex","BTCUSD",1750243148148,0.56076512,104540.0,104530.0,0.57512609]
["bitfinex","BTCUSD",1750243149889,0.34309043,104540.0,104530.0,0.57512609]
["bitfinex","BTCUSD",1750243150138,0.34309043,104540.0,104530.0,0.62512609]
["bitfinex","BTCUSD",1750243150370,0.00309043,104540.0,104530.0,0.62512609]
["bitfinex","BTCUSD",1750243151112,0.00209043,104540.0,104530.0,0.62512609]
["bitfinex","BTCUSD",1750243151345,0.21776512,104540.0,104530.0,0.62512609]
["bitfinex","BTCUSD",1750243151576,0.21876512,104540.0,104530.0,0.62512609]
["bitfinex","BTCUSD",1750243151817,0.21976512,104540.0,104530.0,0.62712609]
["bitfinex","BTCUSD",1750243152284,0.21976512,104540.0,104530.0,0.41504609]
["bitfinex","BTCUSD",1750243152285,0.24174163,104540.0,104530.0,0.41504609]
["bitfinex","BTCUSD",1750243152517,0.24174163,104540.0,104530.0,0.56254524]
["bitfinex","BTCUSD",1750243152979,0.24174163,104540.0,104530.0,0.40050524]
["bitfinex","BTCUSD",1750243153244,0.24174163,104540.0,104530.0,0.56266524]
["bitfinex","BTCUSD",1750243153695,0.91976512,104540.0,104530.0,0.56262524]
["bitfinex","BTCUSD",1750243154836,0.70209043,104540.0,104530.0,0.56262524]
["bitfinex","BTCUSD",1750243155050,0.91976512,104540.0,104530.0,0.56262524]
["bitfinex","BTCUSD",1750243156008,0.91976512,104540.0,104530.0,0.56254524]
["bitfinex","BTCUSD",1750243156490,0.91976512,104540.0,104530.0,0.40050524]
["bitfinex","BTCUSD",1750243156718,0.91976512,104540.0,104530.0,0.56254524]
["bitfinex","BTCUSD",1750243159188,0.70209043,104540.0,104530.0,0.56254524]
["bitfinex","BTCUSD",1750243159432,0.91976512,104540.0,104530.0,0.56254524]
["bitfinex","BTCUSD",1750243168588,0.70209043,104540.0,104530.0,0.56254524]
["bitfinex","BTCUSD",1750243168801,0.91976512,104540.0,104530.0,0.56254524]
["bitfinex","BTCUSD",1750243169035,0.91976512,104540.0,104530.0,0.40050524]
["bitfinex","BTCUSD",1750243169253,0.91976512,104540.0,104530.0,0.56254524]
["bitfinex","BTCUSD",1750243169701,0.70209043,104540.0,104530.0,0.56254524]
["bitfinex","BTCUSD",1750243169930,0.91976512,104540.0,104530.0,0.56254524]
["bitfinex","BTCUSD",1750243170161,0.70209043,104540.0,104530.0,0.56254524]
["bitfinex","BTCUSD",1750243170389,1.35591434,104540.0,104530.0,0.33740524]
["bitfinex","BTCUSD",1750243170575,1.35591434,104540.0,104530.0,0.49940524]
["bitfinex","BTCUSD",1750243170871,1.04209043,104540.0,104530.0,0.56210524]
["bitfinex","BTCUSD",1750243171110,1.25976512,104540.0,104530.0,0.56210524]
["bitfinex","BTCUSD",1750243171337,1.25976512,104540.0,104530.0,0.49940524]
["bitfinex","BTCUSD",1750243172029,1.26933001,104540.0,104530.0,0.49940524]
["bitfinex","BTCUSD",1750243172249,1.25976512,104540.0,104530.0,0.49940524]
["bitfinex","BTCUSD",1750243172435,1.26933001,104540.0,104530.0,0.49940524]
["bitfinex","BTCUSD",1750243172690,1.25976512,104540.0,104530.0,0.49940524]
["bitfinex","BTCUSD",1750243172911,1.25976512,104540.0,104530.0,0.56150524]
["bitfinex","BTCUSD",1750243175926,1.04209043,104540.0,104530.0,0.56150524]
["bitfinex","BTCUSD",1750243176208,1.25976512,104540.0,104530.0,0.56150524]
["bitfinex","BTCUSD",1750243176700,1.04209043,104540.0,104530.0,0.56150524]
["bitfinex","BTCUSD",1750243176928,1.25976512,104540.0,104530.0,0.56150524]
["bitfinex","BTCUSD",1750243180120,1.04209043,104540.0,104530.0,0.56104307]
["bitfinex","BTCUSD",1750243180355,1.25976512,104540.0,104530.0,0.56104307]
["bitfinex","BTCUSD",1750243180804,1.04209043,104540.0,104530.0,0.57558392]
["bitfinex","BTCUSD",1750243181027,1.25976512,104540.0,104530.0,0.57558392]
["bitfinex","BTCUSD",1750243181480,1.04209043,104540.0,104530.0,0.57558392]
["bitfinex","BTCUSD",1750243181703,1.25976512,104540.0,104530.0,0.57558392]
["bitfinex","BTCUSD",1750243182352,1.04209043,104540.0,104530.0,0.57558392]
["bitfinex","BTCUSD",1750243182625,1.25976512,104540.0,104530.0,0.57558392]
["bitfinex","BTCUSD",1750243183509,1.04209043,104540.0,104530.0,0.57558392]
["bitfinex","BTCUSD",1750243183744,1.25976512,104540.0,104530.0,0.57558392]
["bitfinex","BTCUSD",1750243183995,1.04209043,104540.0,104530.0,0.57558392]
["bitfinex","BTCUSD",1750243184216,1.04209043,104540.0,104530.0,0.62558392]
["bitfinex","BTCUSD",1750243192241,0.70209043,104540.0,104530.0,0.89325861]
["bitfinex","BTCUSD",1750243192459,0.68653511,104540.0,104530.0,1.04325861]
["bitfinex","BTCUSD",1750243192673,0.68653511,104540.0,104530.0,1.07198861]
["bitfinex","BTCUSD",1750243192908,0.68653511,104540.0,104530.0,0.85431392]
["bitfinex","BTCUSD",1750243193129,0.68653511,104540.0,104530.0,1.07198861]
["bitfinex","BTCUSD",1750243193589,0.68753511,104540.0,104530.0,1.07398861]
["bitfinex","BTCUSD",1750243193794,0.68753511,104540.0,104530.0,0.64231392]
["bitfinex","BTCUSD",1750243194021,0.68653511,104540.0,104530.0,1.06374861]
["bitfinex","BTCUSD",1750243194263,0.68753511,104540.0,104530.0,1.07074861]
["bitfinex","BTCUSD",1750243194476,0.68753511,104540.0,104530.0,1.06674861]
["bitfinex","BTCUSD",1750243194689,0.68953511,104540.0,104530.0,1.07274861]
["bitfinex","BTCUSD",1750243195142,0.68953511,104540.0,104530.0,0.49931392]
["bitfinex","BTCUSD",1750243195386,0.68953511,104540.0,104530.0,0.70507392]
["bitfinex","BTCUSD",1750243195834,0.68953511,104540.0,104530.0,0.99617392]
["bitfinex","BTCUSD",1750243196289,0.68953511,104540.0,104530.0,0.94617392]
["bitfinex","BTCUSD",1750243196715,0.68953511,104540.0,104530.0,0.99617392]
["bitfinex","BTCUSD",1750243196931,0.68953511,104540.0,104530.0,0.94617392]
["bitfinex","BTCUSD",1750243197555,0.68953511,104540.0,104530.0,0.99617392]
["bitfinex","BTCUSD",1750243197774,0.68953511,104540.0,104530.0,0.84041392]
["bitfinex","BTCUSD",1750243198011,0.68953511,104540.0,104530.0,0.99617392]
["bitfinex","BTCUSD",1750243198856,0.68953511,104540.0,104530.0,1.04617392]
["bitfinex","BTCUSD",1750243200301,0.68953511,104540.0,104530.0,0.99617392]
["bitfinex","BTCUSD",1750243200512,0.68953511,104540.0,104530.0,1.04617392]
["bitfinex","BTCUSD",1750243201338,0.68953511,104540.0,104530.0,1.26384861]
["bitfinex","BTCUSD",1750243201826,0.68953511,104540.0,104530.0,1.04617392]
["bitfinex","BTCUSD",1750243201995,0.68953511,104540.0,104530.0,1.26384861]
["bitfinex","BTCUSD",1750243202405,0.67398165,104540.0,104530.0,1.26384861]
["bitfinex","BTCUSD",1750243203670,0.67398165,104540.0,104530.0,1.04617392]
["bitfinex","BTCUSD",1750243203881,0.67398165,104540.0,104530.0,1.26384861]
["bitfinex","BTCUSD",1750243204097,0.67398165,104540.0,104530.0,1.12274861]
["bitfinex","BTCUSD",1750243204319,0.67398165,104540.0,104530.0,1.22344861]
["bitfinex","BTCUSD",1750243204522,0.67398165,104540.0,104530.0,1.12274861]
["bitfinex","BTCUSD",1750243210808,0.67398165,104540.0,104530.0,0.90507392]
["bitfinex","BTCUSD",1750243211032,0.60948165,104540.0,104530.0,1.8554233]
["bitfinex","BTCUSD",1750243211256,0.60948165,104540.0,104530.0,1.7804233]
["bitfinex","BTCUSD",1750243211482,0.58771274,104540.0,104530.0,1.63774861]
["bitfinex","BTCUSD",1750243211931,0.58671274,104540.0,104530.0,1.63474861]
["bitfinex","BTCUSD",1750243212365,0.57516355,104540.0,104530.0,1.62974861]
["bitfinex","BTCUSD",1750243212581,0.57316355,104540.0,104530.0,1.8474233]
["bitfinex","BTCUSD",1750243212790,0.58116355,104540.0,104530.0,1.8484233]
["bitfinex","BTCUSD",1750243213007,0.58116355,104540.0,104530.0,1.63074861]
["bitfinex","BTCUSD",1750243213282,0.58116355,104540.0,104530.0,1.8484233]
["bitfinex","BTCUSD",1750243213931,0.57877279,104540.0,104530.0,1.8484233]
["bitfinex","BTCUSD",1750243215480,0.57877279,104540.0,104530.0,1.63074861]
["bitfinex","BTCUSD",1750243216141,0.57877279,104540.0,104530.0,1.55574861]
["bitfinex","BTCUSD",1750243216347,0.57877279,104540.0,104530.0,1.63074861]
["bitfinex","BTCUSD",1750243216565,0.57877279,104540.0,104530.0,1.41307392]
["bitfinex","BTCUSD",1750243217048,0.57877279,104540.0,104530.0,1.29998861]
["bitfinex","BTCUSD",1750243217237,0.57877279,104540.0,104530.0,1.49108776]
["bitfinex","BTCUSD",1750243217452,0.57877279,104540.0,104530.0,1.50562861]
["bitfinex","BTCUSD",1750243220495,0.57877279,104540.0,104530.0,1.58062861]
["bitfinex","BTCUSD",1750243220709,0.57877279,104540.0,104530.0,1.81030861]
["bitfinex","BTCUSD",1750243221002,0.57877279,104540.0,104530.0,1.59263392]
["bitfinex","BTCUSD",1750243221214,0.57877279,104540.0,104530.0,1.60466861]
["bitfinex","BTCUSD",1750243221422,0.57877279,104540.0,104530.0,1.73606861]
["bitfinex","BTCUSD",1750243222066,0.57877279,104540.0,104530.0,1.78606861]
["bitfinex","BTCUSD",1750243222302,0.57877279,104540.0,104530.0,1.73606861]
["bitfinex","BTCUSD",1750243222512,0.55200708,104540.0,104530.0,2.02716861]
["bitfinex","BTCUSD",1750243223349,0.55200708,104540.0,104530.0,1.91452861]
["bitfinex","BTCUSD",1750243223586,0.55200708,104540.0,104530.0,2.02760861]
["bitfinex","BTCUSD",1750243223801,0.55200708,104540.0,104530.0,2.07760861]
["bitfinex","BTCUSD",1750243227767,0.55200708,104540.0,104530.0,2.06306776]
["bitfinex","BTCUSD",1750243227988,0.55200708,104540.0,104530.0,2.07760861]
["bitfinex","BTCUSD",1750243231400,0.55200708,104540.0,104530.0,2.06306776]
["bitfinex","BTCUSD",1750243231640,0.55200708,104540.0,104530.0,2.07760861]
["bitfinex","BTCUSD",1750243232581,0.51468434,104540.0,104530.0,2.07720861]
["bitfinex","BTCUSD",1750243233454,0.51468434,104540.0,104530.0,0.81777307]
["bitfinex","BTCUSD",1750243233698,0.51468434,104540.0,104530.0,0.62211307]
["bitfinex","BTCUSD",1750243234188,0.51468434,104540.0,104530.0,0.64788861]
["bitfinex","BTCUSD",1750243234412,0.51468434,104540.0,104530.0,0.88602861]
["bitfinex","BTCUSD",1750243234634,0.51468434,104540.0,104530.0,0.91922861]
["bitfinex","BTCUSD",1750243234857,0.51468434,104540.0,104530.0,0.91918861]
["bitfinex","BTCUSD",1750243235557,0.51468434,104540.0,104530.0,0.85428861]
["bitfinex","BTCUSD",1750243235782,0.51468434,104540.0,104530.0,0.69164861]
["bitfinex","BTCUSD",1750243236014,0.51468434,104540.0,104530.0,0.85428861]
["bitfinex","BTCUSD",1750243236236,0.51468434,104540.0,104530.0,0.63653392]
["bitfinex","BTCUSD",1750243236500,0.51468434,104540.0,104530.0,0.52397392]
["bitfinex","BTCUSD",1750243236742,0.51468434,104540.0,104530.0,0.65788392]
["bitfinex","BTCUSD",1750243238106,0.51468434,104540.0,104530.0,0.72088392]
["bitfinex","BTCUSD",1750243238330,0.51468434,104540.0,104530.0,0.93855861]
["bitfinex","BTCUSD",1750243240144,0.84782746,104540.0,104530.0,0.33694307]
["bitfinex","BTCUSD",1750243240398,0.57868434,104540.0,104530.0,0.65461776]
["bitfinex","BTCUSD",1750243240632,0.51468434,104540.0,104530.0,0.93887861]
["bitfinex","BTCUSD",1750243240927,0.51468434,104540.0,104530.0,0.55824392]
["bitfinex","BTCUSD",1750243241143,0.50268434,104540.0,104530.0,0.44948392]
["bitfinex","BTCUSD",1750243241358,0.50368434,104540.0,104530.0,0.61132392]
["bitfinex","BTCUSD",1750243241574,0.57108434,104540.0,104530.0,0.61128392]
["bitfinex","BTCUSD",1750243241787,0.57108434,104540.0,104530.0,0.40448392]
["bitfinex","BTCUSD",1750243241995,0.57108434,104540.0,104530.0,0.61128392]
["bitfinex","BTCUSD",1750243243496,0.57108434,104540.0,104530.0,0.66128392]
["bitfinex","BTCUSD",1750243243703,0.53788434,104540.0,104530.0,0.66128392]
["bitfinex","BTCUSD",1750243243927,0.50468434,104540.0,104530.0,0.66128392]
["bitfinex","BTCUSD",1750243244597,0.50468434,104540.0,104530.0,0.72328392]
["bitfinex","BTCUSD",1750243245257,0.50468434,104540.0,104530.0,0.94095861]
["bitfinex","BTCUSD",1750243246602,0.50468434,104540.0,104530.0,0.72328392]
["bitfinex","BTCUSD",1750243246839,0.50468434,104540.0,104530.0,0.94095861]
["bitfinex","BTCUSD",1750243247723,0.48913103,104540.0,104530.0,0.94095861]
["bitfinex","BTCUSD",1750243248430,0.48913103,104540.0,104530.0,0.97328392]
["bitfinex","BTCUSD",1750243248647,0.48913103,104540.0,104530.0,1.19095861]
["bitfinex","BTCUSD",1750243248869,0.48913103,104540.0,104530.0,1.21968461]
["bitfinex","BTCUSD",1750243249082,0.48913103,104540.0,104530.0,1.51078461]
["bitfinex","BTCUSD",1750243249968,0.48913103,104540.0,104530.0,1.29334992]
["bitfinex","BTCUSD",1750243250183,0.48913103,104540.0,104530.0,1.51102461]
["bitfinex","BTCUSD",1750243253502,0.48913103,104540.0,104530.0,1.46102461]
["bitfinex","BTCUSD",1750243253713,0.48913103,104540.0,104530.0,0.99318992]
["bitfinex","BTCUSD",1750243254329,0.48913103,104540.0,104530.0,0.78630992]
["bitfinex","BTCUSD",1750243254541,0.48913103,104540.0,104530.0,0.99310992]
["bitfinex","BTCUSD",1750243256215,0.48913103,104540.0,104530.0,1.04310992]
["bitfinex","BTCUSD",1750243256407,0.48913103,104540.0,104530.0,0.99310992]
["bitfinex","BTCUSD",1750243256631,0.48913103,104540.0,104530.0,1.21078461]
["bitfinex","BTCUSD",1750243257265,0.48913103,104540.0,104530.0,0.99310992]
["bitfinex","BTCUSD",1750243257865,0.47357832,104540.0,104530.0,0.99310992]
["bitfinex","BTCUSD",1750243258709,0.47357832,104540.0,104530.0,0.72430992]
["bitfinex","BTCUSD",1750243258881,0.47357832,104540.0,104530.0,0.93074992]
["bitfinex","BTCUSD",1750243259082,0.47357832,104540.0,104530.0,0.73998392]
["bitfinex","BTCUSD",1750243259285,0.69125301,104540.0,104530.0,0.90202392]
["bitfinex","BTCUSD",1750243259545,0.69125301,104540.0,104530.0,0.64558392]
["bitfinex","BTCUSD",1750243259707,0.75435301,104540.0,104530.0,0.68998392]
["bitfinex","BTCUSD",1750243259906,0.53667832,104540.0,104530.0,0.72544307]
["bitfinex","BTCUSD",1750243260178,0.75435301,104540.0,104530.0,0.88748307]
["bitfinex","BTCUSD",1750243260581,0.75435301,104540.0,104530.0,0.90202392]
["bitfinex","BTCUSD",1750243260985,0.75435301,104540.0,104530.0,0.61092392]
["bitfinex","BTCUSD",1750243262620,0.53667832,104540.0,104530.0,0.61092392]
["bitfinex","BTCUSD",1750243262827,0.50607832,104540.0,104530.0,0.61092392]
["bitfinex","BTCUSD",1750243263029,0.72375301,104540.0,104530.0,0.61092392]
["bitfinex","BTCUSD",1750243263202,0.72375301,104540.0,104530.0,0.66092392]
["bitfinex","BTCUSD",1750243263403,0.72375301,104540.0,104530.0,0.61092392]
["bitfinex","BTCUSD",1750243263615,0.47357832,104540.0,104530.0,0.66092392]
["bitfinex","BTCUSD",1750243263825,0.47357832,104540.0,104530.0,0.69152392]
["bitfinex","BTCUSD",1750243264030,0.47357832,104540.0,104530.0,0.66092392]
["bitfinex","BTCUSD",1750243264866,0.69125301,104540.0,104530.0,0.66092392]
["bitfinex","BTCUSD",1750243266533,0.69125301,104540.0,104530.0,0.61092392]
["bitfinex","BTCUSD",1750243266766,0.69125301,104540.0,104530.0,0.66092392]
["bitfinex","BTCUSD",1750243267005,0.47357832,104540.0,104530.0,0.73717612]
["bitfinex","BTCUSD",1750243267237,0.47357832,104540.0,104530.0,0.69322392]
["bitfinex","BTCUSD",1750243267453,0.69125301,104540.0,104530.0,0.61092392]
["bitfinex","BTCUSD",1750243267880,0.69125301,104540.0,104530.0,0.66092392]
["bitfinex","BTCUSD",1750243268593,0.69125301,104540.0,104530.0,0.61092392]
["bitfinex","BTCUSD",1750243268812,0.69125301,104540.0,104530.0,0.66092392]
["bitfinex","BTCUSD",1750243269360,0.69125301,104540.0,104530.0,0.69102392]
["bitfinex","BTCUSD",1750243269571,0.47357832,104540.0,104530.0,0.72322392]
["bitfinex","BTCUSD",1750243271360,0.47357832,104540.0,104530.0,0.67322392]
["bitfinex","BTCUSD",1750243271577,0.47357832,104540.0,104530.0,0.72322392]
["bitfinex","BTCUSD",1750243272009,0.47357832,104540.0,104530.0,0.72074392]
["bitfinex","BTCUSD",1750243274006,0.47357832,104540.0,104530.0,0.60844392]
["bitfinex","BTCUSD",1750243274438,0.69125301,104540.0,104530.0,0.60844392]
["bitfinex","BTCUSD",1750243274662,0.69125301,104540.0,104530.0,0.65844392]
["bitfinex","BTCUSD",1750243276172,0.47357832,104540.0,104530.0,0.72184392]
["bitfinex","BTCUSD",1750243278864,0.47357832,104540.0,104530.0,1.01294392]
["bitfinex","BTCUSD",1750243279556,0.47357832,104540.0,104530.0,0.96294392]
["bitfinex","BTCUSD",1750243279818,0.47357832,104540.0,104530.0,1.01294392]
["bitfinex","BTCUSD",1750243280273,0.47357832,104540.0,104530.0,1.01366392]
["bitfinex","BTCUSD",1750243280494,0.47357832,104540.0,104530.0,0.96358392]
["bitfinex","BTCUSD",1750243280717,0.47357832,104540.0,104530.0,1.01358392]
["bitfinex","BTCUSD",1750243280933,0.47357832,104540.0,104530.0,1.04231392]
["bitfinex","BTCUSD",1750243281599,0.47357832,104540.0,104530.0,0.99231392]
["bitfinex","BTCUSD",1750243281872,0.47357832,104540.0,104530.0,1.04231392]
["bitfinex","BTCUSD",1750243282631,0.47357832,104540.0,104530.0,0.87955392]
["bitfinex","BTCUSD",1750243282851,0.47357832,104540.0,104530.0,1.04219392]
["bitfinex","BTCUSD",1750243283309,0.47357832,104540.0,104530.0,1.02765307]
["bitfinex","BTCUSD",1750243283771,0.47357832,104540.0,104530.0,1.04219392]
["bitfinex","BTCUSD",1750243285990,0.45802424,104540.0,104530.0,1.04219392]
["bitfinex","BTCUSD",1750243286644,0.45802424,104540.0,104530.0,1.19219392]
["bitfinex","BTCUSD",1750243289118,0.45802424,104540.0,104530.0,1.19211392]
["bitfinex","BTCUSD",1750243289557,0.45802424,104540.0,104530.0,1.19215392]
["bitfinex","BTCUSD",1750243289982,0.67569893,104540.0,104530.0,0.64413392]
["bitfinex","BTCUSD",1750243290200,0.67569893,104540.0,104530.0,0.51293392]
["bitfinex","BTCUSD",1750243290452,0.67569893,104540.0,104530.0,0.71989392]
["bitfinex","BTCUSD",1750243290660,0.67569893,104540.0,104530.0,0.75109392]
["bitfinex","BTCUSD",1750243292480,0.67569893,104540.0,104530.0,0.54413392]
["bitfinex","BTCUSD",1750243292708,0.67569893,104540.0,104530.0,0.75097392]
["bitfinex","BTCUSD",1750243293778,0.67569893,104540.0,104530.0,0.70097392]
["bitfinex","BTCUSD",1750243293992,0.67569893,104540.0,104530.0,0.75097392]
["bitfinex","BTCUSD",1750243294423,0.67569893,104540.0,104530.0,0.70097392]
["bitfinex","BTCUSD",1750243294631,0.67569893,104540.0,104530.0,0.75097392]
["bitfinex","BTCUSD",1750243295734,0.45802424,104540.0,104530.0,0.75097392]
["bitfinex","BTCUSD",1750243295938,0.67569893,104540.0,104530.0,0.75097392]
["bitfinex","BTCUSD",1750243296148,0.45802424,104540.0,104530.0,0.75097392]
["bitfinex","BTCUSD",1750243296364,0.67569893,104540.0,104530.0,0.75097392]
["bitfinex","BTCUSD",1750243299307,0.67569893,104540.0,104530.0,0.70097392]
["bitfinex","BTCUSD",1750243299508,0.67569893,104540.0,104530.0,0.75097392]
["bitfinex","BTCUSD",1750243299927,0.67569893,104540.0,104530.0,0.70097392]
["bitfinex","BTCUSD",1750243300144,0.67569893,104540.0,104530.0,0.75097392]
["bitfinex","BTCUSD",1750243301192,0.45802424,104540.0,104530.0,0.75097392]
["bitfinex","BTCUSD",1750243301416,0.67569893,104540.0,104530.0,0.75097392]
["bitfinex","BTCUSD",1750243302050,0.44246993,104540.0,104530.0,0.75097392]
["bitfinex","BTCUSD",1750243303649,0.66014462,104540.0,104530.0,0.75097392]
["bitfinex","BTCUSD",1750243304445,0.44246993,104540.0,104530.0,0.75097392]
["bitfinex","BTCUSD",1750243304688,0.66014462,104540.0,104530.0,0.75097392]
["bitfinex","BTCUSD",1750243305549,0.66014462,104540.0,104530.0,0.70097392]
["bitfinex","BTCUSD",1750243305762,0.66014462,104540.0,104530.0,0.75097392]
["bitfinex","BTCUSD",1750243306544,0.66014462,104540.0,104530.0,0.53845392]
["bitfinex","BTCUSD",1750243306755,0.66014462,104540.0,104530.0,0.75049392]
["bitfinex","BTCUSD",1750243307801,0.66014462,104540.0,104530.0,0.46293392]
["bitfinex","BTCUSD",1750243308004,0.66014462,104540.0,104530.0,0.71885392]
["bitfinex","BTCUSD",1750243308215,0.66002442,104540.0,104530.0,0.71885392]
["bitfinex","BTCUSD",1750243308423,0.66002442,104540.0,104530.0,0.55681392]
["bitfinex","BTCUSD",1750243308652,0.66002442,104540.0,104530.0,0.71885392]
["bitfinex","BTCUSD",1750243308874,0.66002442,104540.0,104530.0,0.68665392]
["bitfinex","BTCUSD",1750243309553,0.66002442,104540.0,104530.0,0.63665392]
["bitfinex","BTCUSD",1750243309767,0.66002442,104540.0,104530.0,0.68665392]
["bitfinex","BTCUSD",1750243309976,0.66002442,104540.0,104530.0,0.71885392]
["bitfinex","BTCUSD",1750243310404,0.66002442,104540.0,104530.0,0.51293392]
["bitfinex","BTCUSD",1750243310671,0.66002442,104540.0,104530.0,0.71885392]
["bitfinex","BTCUSD",1750243311123,0.66002442,104540.0,104530.0,0.74915392]
["bitfinex","BTCUSD",1750243312802,0.66002442,104540.0,104530.0,0.69915392]
["bitfinex","BTCUSD",1750243313021,0.66002442,104540.0,104530.0,0.74915392]
["bitfinex","BTCUSD",1750243313665,0.66002442,104540.0,104530.0,0.69915392]
["bitfinex","BTCUSD",1750243313869,0.66002442,104540.0,104530.0,0.74915392]
["bitfinex","BTCUSD",1750243314510,0.66002442,104540.0,104530.0,0.71885392]
["bitfinex","BTCUSD",1750243314926,0.66002442,104540.0,104530.0,0.74915392]
["bitfinex","BTCUSD",1750243315393,0.44234973,104540.0,104530.0,0.74915392]
["bitfinex","BTCUSD",1750243315619,0.66002442,104540.0,104530.0,0.69915392]
["bitfinex","BTCUSD",1750243315839,0.66002442,104540.0,104530.0,0.74915392]
["bitfinex","BTCUSD",1750243316525,0.66002442,104540.0,104530.0,0.69915392]
["bitfinex","BTCUSD",1750243316749,0.44234973,104540.0,104530.0,0.69915392]
["bitfinex","BTCUSD",1750243316994,0.65992756,104540.0,104530.0,0.69915392]
["bitfinex","BTCUSD",1750243317201,0.65992756,104540.0,104530.0,0.74915392]
["bitfinex","BTCUSD",1750243318311,0.65992756,104540.0,104530.0,0.69915392]
["bitfinex","BTCUSD",1750243318518,0.65992756,104540.0,104530.0,0.74915392]
["bitfinex","BTCUSD",1750243319406,0.65992756,104540.0,104530.0,0.69911392]
["bitfinex","BTCUSD",1750243320276,0.65992756,104540.0,104530.0,0.53711392]
["bitfinex","BTCUSD",1750243320510,0.65992756,104540.0,104530.0,0.55788392]
["bitfinex","BTCUSD",1750243320511,1.0001153,104540.0,104530.0,0.55788392]
["bitfinex","BTCUSD",1750243320723,0.94010539,104540.0,104530.0,0.55788392]
["bitfinex","BTCUSD",1750243321169,0.90750539,104540.0,104530.0,0.39588392]
["bitfinex","BTCUSD",1750243321394,0.90750539,104540.0,104530.0,0.35200392]
["bitfinex","BTCUSD",1750243321629,0.44234973,104540.0,104530.0,0.73318175]
["bitfinex","BTCUSD",1750243321876,0.44234973,104540.0,104530.0,0.93906175]
["bitfinex","BTCUSD",1750243322118,0.42679562,104540.0,104530.0,0.93906175]
["bitfinex","BTCUSD",1750243322803,0.42679562,104540.0,104530.0,0.88906175]
["bitfinex","BTCUSD",1750243323068,0.42679562,104540.0,104530.0,0.72148392]
["bitfinex","BTCUSD",1750243325175,0.42679562,104540.0,104530.0,0.67148392]
["bitfinex","BTCUSD",1750243326109,0.42679562,104540.0,104530.0,0.96258392]
["bitfinex","BTCUSD",1750243327280,0.42679562,104540.0,104530.0,1.18012181]
["bitfinex","BTCUSD",1750243327506,0.42679562,104540.0,104530.0,2.04637401]
["bitfinex","BTCUSD",1750243327729,0.42679562,104540.0,104530.0,1.75527401]
["bitfinex","BTCUSD",1750243327939,0.39354091,104540.0,104530.0,1.75527401]
["bitfinex","BTCUSD",1750243328411,0.39254091,104540.0,104530.0,1.75227401]
["bitfinex","BTCUSD",1750243328627,0.39254091,104540.0,104530.0,1.75027401]
["bitfinex","BTCUSD",1750243328628,0.39154091,104540.0,104530.0,1.75027401]
["bitfinex","BTCUSD",1750243328840,0.40454091,104540.0,104530.0,1.75227401]
["bitfinex","BTCUSD",1750243329053,0.39754091,104540.0,104530.0,1.75127401]
["bitfinex","BTCUSD",1750243329267,0.39654091,104540.0,104530.0,1.75127401]
["bitfinex","BTCUSD",1750243329711,0.40054091,104540.0,104530.0,1.75227401]
["bitfinex","BTCUSD",1750243329925,0.40054091,104540.0,104530.0,1.67602181]
["bitfinex","BTCUSD",1750243330145,0.40054091,104540.0,104530.0,1.62598181]
["bitfinex","BTCUSD",1750243330357,0.40054091,104540.0,104530.0,1.67598181]
["bitfinex","BTCUSD",1750243331857,0.40054091,104540.0,104530.0,1.96708181]
["bitfinex","BTCUSD",1750243332330,0.40054091,104540.0,104530.0,1.99580381]
["bitfinex","BTCUSD",1750243338423,0.40054091,104540.0,104530.0,1.77826592]
["bitfinex","BTCUSD",1750243338661,0.40054091,104540.0,104530.0,1.99580381]
["bitfinex","BTCUSD",1750243339551,0.40054091,104540.0,104530.0,1.49886381]
["bitfinex","BTCUSD",1750243339988,0.40054091,104540.0,104530.0,1.70454381]
["bitfinex","BTCUSD",1750243343689,0.40054091,104540.0,104530.0,1.99564381]
["bitfinex","BTCUSD",1750243347053,0.40054091,104540.0,104530.0,1.78996381]
["bitfinex","BTCUSD",1750243347270,0.40054091,104540.0,104530.0,1.99560381]
["bitfinex","BTCUSD",1750243348372,0.40054091,104540.0,104530.0,1.94560381]
["bitfinex","BTCUSD",1750243348811,0.40054091,104540.0,104530.0,1.99560381]
["bitfinex","BTCUSD",1750243349269,0.40054091,104540.0,104530.0,2.09640381]
["bitfinex","BTCUSD",1750243349494,0.40054091,104540.0,104530.0,1.94560381]
["bitfinex","BTCUSD",1750243349707,0.40054091,104540.0,104530.0,1.99560381]
["bitfinex","BTCUSD",1750243350759,0.40054091,104540.0,104530.0,1.94560381]
["bitfinex","BTCUSD",1750243350963,0.40054091,104540.0,104530.0,1.99560381]
["bitfinex","BTCUSD",1750243351174,0.36728641,104540.0,104530.0,1.99560381]
["bitfinex","BTCUSD",1750243351400,0.36728641,104540.0,104530.0,1.77806592]
["bitfinex","BTCUSD",1750243351643,0.36728641,104540.0,104530.0,1.99560381]
["bitfinex","BTCUSD",1750243352927,0.36728641,104540.0,104530.0,1.57237792]
["bitfinex","BTCUSD",1750243353147,0.36728641,104540.0,104530.0,1.60769792]
["bitfinex","BTCUSD",1750243353368,0.36728641,104540.0,104530.0,1.82523581]
["bitfinex","BTCUSD",1750243354464,0.36728641,104540.0,104530.0,1.77523581]
["bitfinex","BTCUSD",1750243354673,0.36728641,104540.0,104530.0,1.82523581]
["bitfinex","BTCUSD",1750243355519,0.36728641,104540.0,104530.0,1.82519581]
["bitfinex","BTCUSD",1750243356655,0.36728641,104540.0,104530.0,1.97519581]
["bitfinex","BTCUSD",1750243361199,0.33403312,104540.0,104530.0,1.97519581]
["bitfinex","BTCUSD",1750243361624,0.33403312,104540.0,104530.0,2.46679581]
["bitfinex","BTCUSD",1750243362479,0.33403312,104540.0,104530.0,2.26119581]
["bitfinex","BTCUSD",1750243362686,0.33403312,104540.0,104530.0,2.18467707]
["bitfinex","BTCUSD",1750243362904,0.33403312,104540.0,104530.0,2.26675581]
["bitfinex","BTCUSD",1750243363115,0.33403312,104540.0,104530.0,2.56675581]
["bitfinex","BTCUSD",1750243364156,0.33403312,104540.0,104530.0,2.36119581]
["bitfinex","BTCUSD",1750243364374,0.33403312,104540.0,104530.0,2.56675581]
["bitfinex","BTCUSD",1750243365023,0.33403312,104540.0,104530.0,2.51675581]
["bitfinex","BTCUSD",1750243365274,0.33403312,104540.0,104530.0,2.56675581]
["bitfinex","BTCUSD",1750243366562,0.33403312,104540.0,104530.0,2.51675581]
["bitfinex","BTCUSD",1750243366773,0.33403312,104540.0,104530.0,2.56675581]
["bitfinex","BTCUSD",1750243367189,0.33403312,104540.0,104530.0,2.51675581]
["bitfinex","BTCUSD",1750243367398,0.33403312,104540.0,104530.0,2.02515581]
["bitfinex","BTCUSD",1750243367608,0.33403312,104540.0,104530.0,1.60205792]
["bitfinex","BTCUSD",1750243368100,0.33403312,104540.0,104530.0,2.02563581]
["bitfinex","BTCUSD",1750243368310,0.33403312,104540.0,104530.0,2.07563581]
["bitfinex","BTCUSD",1750243368724,0.33403312,104540.0,104530.0,2.02563581]
["bitfinex","BTCUSD",1750243368938,0.33403312,104540.0,104530.0,2.07563581]
["bitfinex","BTCUSD",1750243369150,0.33403312,104540.0,104530.0,2.02563581]
["bitfinex","BTCUSD",1750243370299,0.33403312,104540.0,104530.0,2.07563581]
["bitfinex","BTCUSD",1750243370500,0.33403312,104540.0,104530.0,2.02563581]
["bitfinex","BTCUSD",1750243371137,0.28507749,104540.0,104530.0,2.02563581]
["bitfinex","BTCUSD",1750243371570,0.28507749,104540.0,104530.0,2.07563581]
["bitfinex","BTCUSD",1750243372213,0.28507749,104540.0,104530.0,2.02563581]
["bitfinex","BTCUSD",1750243372639,0.28507749,104540.0,104530.0,1.80809792]
["bitfinex","BTCUSD",1750243372849,0.28507749,104540.0,104530.0,2.02563581]
["bitfinex","BTCUSD",1750243373489,0.28507749,104540.0,104530.0,1.82019581]
["bitfinex","BTCUSD",1750243373702,0.28507749,104540.0,104530.0,2.02563581]
["bitfinex","BTCUSD",1750243374841,0.009,104540.0,104530.0,2.02563581]
["bitfinex","BTCUSD",1750243376089,0.009,104540.0,104530.0,1.77559581]
["bitfinex","BTCUSD",1750243377869,0.009,104540.0,104530.0,1.55805792]
["bitfinex","BTCUSD",1750243378280,0.009,104540.0,104530.0,1.52635792]
["bitfinex","BTCUSD",1750243378959,0.009,104540.0,104530.0,1.55705792]
["bitfinex","BTCUSD",1750243379475,0.009,104540.0,104530.0,1.77459581]
["bitfinex","BTCUSD",1750243381634,0.009,104540.0,104530.0,1.60705792]
["bitfinex","BTCUSD",1750243381843,0.009,104540.0,104530.0,1.82459581]
["bitfinex","BTCUSD",1750243382513,0.009,104540.0,104530.0,1.60701792]
["bitfinex","BTCUSD",1750243382716,0.009,104540.0,104530.0,1.82455581]
["bitfinex","BTCUSD",1750243384705,0.27607749,104550.0,104540.0,0.05]
["bitfinex","BTCUSD",1750243384900,0.27612496,104550.0,104540.0,0.87766186]
["bitfinex","BTCUSD",1750243385110,0.27612496,104550.0,104540.0,1.12527086]
["bitfinex","BTCUSD",1750243385316,0.27612496,104550.0,104540.0,1.15399386]
["bitfinex","BTCUSD",1750243385983,0.27912496,104550.0,104540.0,1.16499386]
["bitfinex","BTCUSD",1750243387083,0.27912496,104550.0,104540.0,1.31499386]
["bitfinex","BTCUSD",1750243387292,0.27912496,104550.0,104540.0,1.81730062]
["bitfinex","BTCUSD",1750243389446,0.27912496,104550.0,104540.0,1.83646062]
["bitfinex","BTCUSD",1750243389710,0.27912496,104550.0,104540.0,2.10840062]
["bitfinex","BTCUSD",1750243390860,0.27812496,104550.0,104540.0,2.10440062]
["bitfinex","BTCUSD",1750243391107,0.28112496,104550.0,104540.0,2.10540062]
["bitfinex","BTCUSD",1750243391346,0.27912496,104550.0,104540.0,2.09840062]
["bitfinex","BTCUSD",1750243391822,0.28612496,104550.0,104540.0,2.09940062]
["bitfinex","BTCUSD",1750243392740,0.26435635,104550.0,104540.0,2.09940062]
["bitfinex","BTCUSD",1750243397059,0.26435635,104550.0,104540.0,2.04940062]
["bitfinex","BTCUSD",1750243397313,0.26435635,104550.0,104540.0,1.88186273]
["bitfinex","BTCUSD",1750243397531,0.26435635,104550.0,104540.0,1.12022273]
["bitfinex","BTCUSD",1750243397752,0.26435635,104550.0,104540.0,1.99300062]
["bitfinex","BTCUSD",1750243399244,0.26435635,104550.0,104540.0,1.99288062]
["bitfinex","BTCUSD",1750243402524,0.01004747,104550.0,104540.0,1.99288062]
["bitfinex","BTCUSD",1750243403396,0.01004747,104550.0,104540.0,2.22252062]
["bitfinex","BTCUSD",1750243403999,0.01004747,104550.0,104540.0,2.22248062]
["bitfinex","BTCUSD",1750243404220,0.00281558,104550.0,104540.0,2.22248062]
["bitfinex","BTCUSD",1750243405369,0.00281558,104550.0,104540.0,2.22000062]
["bitfinex","BTCUSD",1750243407483,0.00281558,104550.0,104540.0,1.95246273]
["bitfinex","BTCUSD",1750243407712,0.28415347,104550.0,104540.0,1.16134273]
["bitfinex","BTCUSD",1750243407933,0.28415347,104550.0,104540.0,0.60201512]
["bitfinex","BTCUSD",1750243408615,0.28415347,104550.0,104540.0,0.34697512]
["bitfinex","BTCUSD",1750243408891,0.50169136,104550.0,104540.0,0.39697512]
["bitfinex","BTCUSD",1750243409103,0.28415347,104550.0,104540.0,0.44057512]
["bitfinex","BTCUSD",1750243409314,0.28415347,104550.0,104540.0,0.55201512]
["bitfinex","BTCUSD",1750243409738,0.28415347,104550.0,104540.0,0.56555597]
["bitfinex","BTCUSD",1750243409956,0.28415347,104550.0,104540.0,0.52229212]
["bitfinex","BTCUSD",1750243409957,0.50169136,104550.0,104540.0,0.52229212]
["bitfinex","BTCUSD",1750243410169,0.50269136,104550.0,104540.0,0.52829212]
["bitfinex","BTCUSD",1750243410380,0.49987578,104550.0,104540.0,0.36585212]
["bitfinex","BTCUSD",1750243410605,0.54529616,104550.0,104540.0,0.54183297]
["bitfinex","BTCUSD",1750243410837,0.54729616,104550.0,104540.0,0.55283297]
["bitfinex","BTCUSD",1750243411275,0.50187578,104550.0,104540.0,0.55283297]
["bitfinex","BTCUSD",1750243411725,0.51323248,104550.0,104540.0,0.39139297]
["bitfinex","BTCUSD",1750243411940,0.51323248,104550.0,104540.0,0.55283297]
["bitfinex","BTCUSD",1750243412411,0.51323248,104550.0,104540.0,0.33325212]
["bitfinex","BTCUSD",1750243412877,0.51323248,104550.0,104540.0,0.49469212]
["bitfinex","BTCUSD",1750243413086,0.50087578,104550.0,104540.0,0.48869212]
["bitfinex","BTCUSD",1750243413514,0.49887578,104550.0,104540.0,0.47869212]
["bitfinex","BTCUSD",1750243413932,0.49987578,104550.0,104540.0,0.48169212]
["bitfinex","BTCUSD",1750243414144,0.49987578,104550.0,104540.0,0.48269212]
["bitfinex","BTCUSD",1750243414740,0.51126953,104550.0,104540.0,0.48269212]
["bitfinex","BTCUSD",1750243417911,0.49987578,104550.0,104540.0,0.48269212]
["bitfinex","BTCUSD",1750243418968,0.51143695,104550.0,104540.0,0.48269212]
["bitfinex","BTCUSD",1750243420074,0.07636117,104550.0,104540.0,0.48269212]
["bitfinex","BTCUSD",1750243420287,0.51383065,104550.0,104540.0,0.48269212]
["bitfinex","BTCUSD",1750243420513,0.51143695,104550.0,104540.0,0.48269212]
["bitfinex","BTCUSD",1750243422908,0.58801153,104550.0,104540.0,0.48269212]
["bitfinex","BTCUSD",1750243423121,0.51143695,104550.0,104540.0,0.48269212]
["bitfinex","BTCUSD",1750243425734,0.85143695,104550.0,104540.0,0.32125212]
["bitfinex","BTCUSD",1750243425947,0.85143695,104550.0,104540.0,0.48265212]
["bitfinex","BTCUSD",1750243426160,0.85143695,104550.0,104540.0,0.32125212]
["bitfinex","BTCUSD",1750243426373,0.85143695,104550.0,104540.0,0.48265212]
["bitfinex","BTCUSD",1750243426597,0.85143695,104550.0,104540.0,0.32125212]
["bitfinex","BTCUSD",1750243426804,0.95715023,104550.0,104540.0,0.48265212]
["bitfinex","BTCUSD",1750243427013,0.94758617,104550.0,104540.0,0.48265212]
["bitfinex","BTCUSD",1750243427225,0.95715014,104550.0,104540.0,0.48265212]
["bitfinex","BTCUSD",1750243427421,0.94758617,104550.0,104540.0,0.48265212]
["bitfinex","BTCUSD",1750243427693,0.95715014,104550.0,104540.0,0.48265212]
["bitfinex","BTCUSD",1750243428152,0.94758617,104550.0,104540.0,0.48265212]
["bitfinex","BTCUSD",1750243428362,0.85143695,104550.0,104540.0,0.48265212]
["bitfinex","BTCUSD",1750243429929,1.0785389,104550.0,104540.0,0.48265212]
["bitfinex","BTCUSD",1750243430152,1.09766758,104550.0,104540.0,0.48265212]
["bitfinex","BTCUSD",1750243430383,1.1072321,104550.0,104540.0,0.48265212]
["bitfinex","BTCUSD",1750243430603,1.09766749,104550.0,104540.0,0.48265212]
["bitfinex","BTCUSD",1750243430866,0.4035,104540.0,104530.0,0.3037161]
["bitfinex","BTCUSD",1750243431075,0.85770592,104540.0,104530.0,0.4651161]
["bitfinex","BTCUSD",1750243431286,0.84814076,104540.0,104530.0,0.4651161]
["bitfinex","BTCUSD",1750243431468,0.84814076,104540.0,104530.0,0.4650761]
["bitfinex","BTCUSD",1750243431995,0.85770592,104540.0,104530.0,0.4650761]
["bitfinex","BTCUSD",1750243432173,0.95385514,104540.0,104530.0,0.4670761]
["bitfinex","BTCUSD",1750243432418,0.94428998,104540.0,104530.0,0.3057161]
["bitfinex","BTCUSD",1750243432631,0.9634204,104540.0,104530.0,0.4670761]
["bitfinex","BTCUSD",1750243433065,0.97398583,104540.0,104530.0,0.4710761]
["bitfinex","BTCUSD",1750243433487,0.87783661,104540.0,104530.0,0.4710761]
["bitfinex","BTCUSD",1750243433715,0.87783652,104540.0,104530.0,0.4710761]
["bitfinex","BTCUSD",1750243433924,0.83957578,104540.0,104530.0,0.4710761]
["bitfinex","BTCUSD",1750243434756,0.62203789,104540.0,104530.0,0.4710761]
["bitfinex","BTCUSD",1750243438490,0.4045,104540.0,104530.0,0.4710761]
["bitfinex","BTCUSD",1750243438701,0.62203789,104540.0,104530.0,0.4710761]
["bitfinex","BTCUSD",1750243439518,0.4045,104540.0,104530.0,0.4710761]
["bitfinex","BTCUSD",1750243439727,0.25113789,104540.0,104530.0,0.4710761]
["bitfinex","BTCUSD",1750243439927,0.21853789,104540.0,104530.0,0.4710761]
["bitfinex","BTCUSD",1750243442580,0.21853789,104540.0,104530.0,0.4710361]
["bitfinex","BTCUSD",1750243443363,0.21853789,104540.0,104530.0,0.5012361]
["bitfinex","BTCUSD",1750243443719,0.21853789,104540.0,104530.0,0.5325361]
["bitfinex","BTCUSD",1750243444125,0.55853789,104540.0,104530.0,0.5325361]
["bitfinex","BTCUSD",1750243448259,0.341,104540.0,104530.0,0.5325361]
["bitfinex","BTCUSD",1750243448460,0.55853789,104540.0,104530.0,0.5325361]
["bitfinex","BTCUSD",1750243456177,0.55853789,104540.0,104530.0,0.3712161]
["bitfinex","BTCUSD",1750243456380,0.63825799,104540.0,104530.0,0.5145161]
["bitfinex","BTCUSD",1750243457139,0.55853789,104540.0,104530.0,0.5760161]
["bitfinex","BTCUSD",1750243457523,0.55853789,104540.0,104530.0,0.5324961]
["bitfinex","BTCUSD",1750243462328,0.55853789,104540.0,104530.0,0.3712161]
["bitfinex","BTCUSD",1750243462551,0.55853789,104540.0,104530.0,0.5324961]
["bitfinex","BTCUSD",1750243472428,0.55853789,104540.0,104530.0,0.5324561]
["bitfinex","BTCUSD",1750243473266,0.55613789,104540.0,104530.0,0.5324561]
["bitfinex","BTCUSD",1750243475685,0.55613789,104540.0,104530.0,0.4709561]
["bitfinex","BTCUSD",1750243476416,0.55613789,104540.0,104530.0,0.3097161]
["bitfinex","BTCUSD",1750243476625,0.55613789,104540.0,104530.0,0.4709561]
["bitfinex","BTCUSD",1750243477285,0.55613789,104540.0,104530.0,0.5031561]
["bitfinex","BTCUSD",1750243478148,0.55613789,104540.0,104530.0,0.5354561]
["bitfinex","BTCUSD",1750243480460,0.3386,104540.0,104530.0,0.5354561]
["bitfinex","BTCUSD",1750243480690,0.55613789,104540.0,104530.0,0.5354561]
["bitfinex","BTCUSD",1750243482983,0.3386,104540.0,104530.0,0.3742161]
["bitfinex","BTCUSD",1750243483214,0.22909906,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1750243483460,0.47184677,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1750243483698,0.81184677,104560.0,104550.0,0.53860503]
["bitfinex","BTCUSD",1750243485079,0.82330648,104560.0,104550.0,0.53860503]
["bitfinex","BTCUSD",1750243485821,0.82530648,104560.0,104550.0,0.53960503]
["bitfinex","BTCUSD",1750243486282,0.82530648,104560.0,104550.0,0.53860503]
["bitfinex","BTCUSD",1750243486499,0.82630648,104560.0,104550.0,0.54060503]
["bitfinex","BTCUSD",1750243486705,0.82830648,104560.0,104550.0,0.54060503]
["bitfinex","BTCUSD",1750243487135,0.82630648,104560.0,104550.0,0.54060503]
["bitfinex","BTCUSD",1750243487757,0.82630648,104560.0,104550.0,0.37940503]
["bitfinex","BTCUSD",1750243487969,0.90893713,104560.0,104550.0,0.47986503]
["bitfinex","BTCUSD",1750243488854,0.82630648,104560.0,104550.0,0.47986503]
["bitfinex","BTCUSD",1750243489276,0.8263754,104560.0,104550.0,0.51196503]
["bitfinex","BTCUSD",1750243489484,0.8263754,104560.0,104550.0,0.54346503]
["bitfinex","BTCUSD",1750243490324,0.82630648,104560.0,104550.0,0.54339611]
["bitfinex","BTCUSD",1750243492895,0.60876859,104560.0,104550.0,0.54339611]
["bitfinex","BTCUSD",1750243493102,0.82630648,104560.0,104550.0,0.54339611]
["bitfinex","BTCUSD",1750243499382,0.63922635,104560.0,104550.0,0.54339611]
["bitfinex","BTCUSD",1750243500888,0.07022875,104560.0,104550.0,0.55793696]
["bitfinex","BTCUSD",1750243501102,0.07022875,104560.0,104550.0,0.85172705]
["bitfinex","BTCUSD",1750243501346,0.07022875,104560.0,104550.0,0.66291816]
["bitfinex","BTCUSD",1750243501783,0.06722875,104560.0,104550.0,0.66091816]
["bitfinex","BTCUSD",1750243502236,0.06822875,104560.0,104550.0,0.66791816]
["bitfinex","BTCUSD",1750243502463,0.06822875,104560.0,104550.0,0.43050596]
["bitfinex","BTCUSD",1750243502680,0.06822875,104560.0,104550.0,0.63486596]
["bitfinex","BTCUSD",1750243503120,0.06822875,104560.0,104550.0,0.63786596]
["bitfinex","BTCUSD",1750243503339,0.07062245,104560.0,104550.0,0.63786596]
["bitfinex","BTCUSD",1750243504670,0.07057445,104560.0,104550.0,0.63786596]
["bitfinex","BTCUSD",1750243506299,0.07057445,104560.0,104550.0,0.60913696]
["bitfinex","BTCUSD",1750243506549,0.28811234,104560.0,104550.0,0.60913696]
["bitfinex","BTCUSD",1750243506776,0.06818075,104560.0,104550.0,0.60913696]
["bitfinex","BTCUSD",1750243507423,0.07057445,104560.0,104550.0,0.60913696]
["bitfinex","BTCUSD",1750243507656,0.07057445,104560.0,104550.0,0.63786496]
["bitfinex","BTCUSD",1750243507888,0.06805446,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1750243508110,0.07044816,104570.0,104560.0,0.37921004]
["bitfinex","BTCUSD",1750243508337,0.23137521,104580.0,104570.0,0.28364725]
["bitfinex","BTCUSD",1750243508547,0.22898151,104580.0,104570.0,0.54092901]
["bitfinex","BTCUSD",1750243509416,0.03275,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1750243509417,5e-05,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1750243509640,0.21998159,104590.0,104580.0,0.37826797]
["bitfinex","BTCUSD",1750243509860,0.21758789,104590.0,104580.0,0.37826797]
["bitfinex","BTCUSD",1750243511793,0.21858789,104590.0,104580.0,0.37926797]
["bitfinex","BTCUSD",1750243512004,0.22058789,104590.0,104580.0,0.37926797]
["bitfinex","BTCUSD",1750243512634,0.21758789,104590.0,104580.0,0.37826797]
["bitfinex","BTCUSD",1750243512846,0.21758789,104590.0,104580.0,0.38026797]
["bitfinex","BTCUSD",1750243513067,0.21858789,104590.0,104580.0,0.38026797]
["bitfinex","BTCUSD",1750243513906,0.22972924,104590.0,104580.0,0.38026797]
["bitfinex","BTCUSD",1750243514112,0.28655158,104590.0,104580.0,0.38026797]
["bitfinex","BTCUSD",1750243515032,0.02627544,104590.0,104580.0,0.38026797]
["bitfinex","BTCUSD",1750243515212,0.02866914,104590.0,104580.0,0.38026797]
["bitfinex","BTCUSD",1750243515710,0.02866914,104590.0,104580.0,0.54126797]
["bitfinex","BTCUSD",1750243518075,0.02866914,104590.0,104580.0,0.54122797]
["bitfinex","BTCUSD",1750243527492,0.01752779,104590.0,104580.0,0.31816797]
["bitfinex","BTCUSD",1750243527718,0.3401594,104590.0,104580.0,0.47908797]
["bitfinex","BTCUSD",1750243527940,0.3377657,104590.0,104580.0,0.47908797]
["bitfinex","BTCUSD",1750243528379,0.35688661,104590.0,104580.0,0.47908797]
["bitfinex","BTCUSD",1750243528594,0.70644747,104590.0,104580.0,0.47908797]
["bitfinex","BTCUSD",1750243528800,0.69688661,104590.0,104580.0,0.47908797]
["bitfinex","BTCUSD",1750243529013,0.70644738,104590.0,104580.0,0.47908797]
["bitfinex","BTCUSD",1750243529227,0.71600824,104590.0,104580.0,0.47908797]
["bitfinex","BTCUSD",1750243529476,0.70644747,104590.0,104580.0,0.47908797]
["bitfinex","BTCUSD",1750243529904,0.46521463,104590.0,104580.0,0.47908797]
["bitfinex","BTCUSD",1750243530116,0.63319821,104590.0,104580.0,0.47908797]
["bitfinex","BTCUSD",1750243530322,0.66304672,104590.0,104580.0,0.47908797]
["bitfinex","BTCUSD",1750243530552,0.66304663,104590.0,104580.0,0.47908797]
["bitfinex","BTCUSD",1750243531196,0.66304663,104590.0,104580.0,0.31816797]
["bitfinex","BTCUSD",1750243531410,0.67260731,104590.0,104580.0,0.47908797]
["bitfinex","BTCUSD",1750243531616,0.66304663,104590.0,104580.0,0.47908797]
["bitfinex","BTCUSD",1750243531802,0.74943283,104590.0,104580.0,0.47908797]
["bitfinex","BTCUSD",1750243532215,0.7589936,104590.0,104580.0,0.47908797]
["bitfinex","BTCUSD",1750243532635,0.76855456,104590.0,104580.0,0.47908797]
["bitfinex","BTCUSD",1750243532846,0.7589936,104590.0,104580.0,0.47908797]
["bitfinex","BTCUSD",1750243533058,0.76855456,104590.0,104580.0,0.47908797]
["bitfinex","BTCUSD",1750243533288,0.97653149,104590.0,104580.0,0.47908797]
["bitfinex","BTCUSD",1750243533505,0.96697072,104590.0,104580.0,0.47908797]
["bitfinex","BTCUSD",1750243533712,0.97653158,104590.0,104580.0,0.47908797]
["bitfinex","BTCUSD",1750243533925,1.15819486,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1750243534151,1.14863427,104590.0,104580.0,0.35416115]
["bitfinex","BTCUSD",1750243534380,1.17145159,104590.0,104580.0,0.36372311]
["bitfinex","BTCUSD",1750243535034,1.17145159,104590.0,104580.0,0.38284676]
["bitfinex","BTCUSD",1750243535461,1.16189073,104590.0,104580.0,0.37328498]
["bitfinex","BTCUSD",1750243535670,1.16189073,104590.0,104580.0,0.21236498]
["bitfinex","BTCUSD",1750243535882,1.16189073,104590.0,104580.0,0.37328498]
["bitfinex","BTCUSD",1750243536074,1.13907341,104590.0,104580.0,0.37328498]
["bitfinex","BTCUSD",1750243536308,1.13907341,104590.0,104580.0,0.38284676]
["bitfinex","BTCUSD",1750243537123,1.13907341,104590.0,104580.0,0.39240845]
["bitfinex","BTCUSD",1750243537556,1.05268721,104590.0,104580.0,0.40197005]
["bitfinex","BTCUSD",1750243537974,1.05268721,104590.0,104580.0,0.39240845]
["bitfinex","BTCUSD",1750243539235,1.05268721,104590.0,104580.0,0.40197005]
["bitfinex","BTCUSD",1750243539443,0.86146352,104590.0,104580.0,0.4019695]
["bitfinex","BTCUSD",1750243540074,0.35172742,104590.0,104580.0,0.49821126]
["bitfinex","BTCUSD",1750243540290,0.35172742,104590.0,104580.0,0.56051126]
["bitfinex","BTCUSD",1750243540498,0.56926531,104590.0,104580.0,0.56051126]
["bitfinex","BTCUSD",1750243545281,0.55853789,104590.0,104580.0,0.56051126]
["bitfinex","BTCUSD",1750243545492,0.001,104590.0,104580.0,0.56051126]
["bitfinex","BTCUSD",1750243545939,0.3433937,104590.0,104580.0,0.60379126]
["bitfinex","BTCUSD",1750243546192,0.341,104590.0,104580.0,0.60379126]
["bitfinex","BTCUSD",1750243546822,0.341,104590.0,104580.0,0.61833211]
["bitfinex","BTCUSD",1750243547882,0.001,104590.0,104580.0,0.61833211]
["bitfinex","BTCUSD",1750243548531,0.0033937,104590.0,104580.0,0.61833211]
["bitfinex","BTCUSD",1750243549151,0.001,104590.0,104580.0,0.83587]
["bitfinex","BTCUSD",1750243549361,0.0033937,104590.0,104580.0,0.83587]
["bitfinex","BTCUSD",1750243549775,0.0033937,104590.0,104580.0,0.61833211]
["bitfinex","BTCUSD",1750243550480,0.0033937,104590.0,104580.0,0.41413211]
["bitfinex","BTCUSD",1750243550658,0.0033937,104590.0,104580.0,0.61825211]
["bitfinex","BTCUSD",1750243551962,0.001,104590.0,104580.0,0.61825211]
["bitfinex","BTCUSD",1750243552453,0.001,104590.0,104580.0,0.83579]
["bitfinex","BTCUSD",1750243552886,0.21853789,104590.0,104580.0,0.41413211]
["bitfinex","BTCUSD",1750243553100,0.001,104590.0,104580.0,0.61817211]
["bitfinex","BTCUSD",1750243553314,0.0033937,104590.0,104580.0,0.61817211]
["bitfinex","BTCUSD",1750243554207,0.001,104590.0,104580.0,0.61817211]
["bitfinex","BTCUSD",1750243554648,0.001,104590.0,104580.0,0.83571]
["bitfinex","BTCUSD",1750243555331,0.001,104590.0,104580.0,0.61817211]
["bitfinex","BTCUSD",1750243555977,0.0033937,104590.0,104580.0,0.61817211]
["bitfinex","BTCUSD",1750243556698,0.001,104590.0,104580.0,0.61817211]
["bitfinex","BTCUSD",1750243557538,0.001,104590.0,104580.0,0.41413211]
["bitfinex","BTCUSD",1750243557750,0.001,104590.0,104580.0,0.61817211]
["bitfinex","BTCUSD",1750243558593,0.001,104590.0,104580.0,0.41413211]
["bitfinex","BTCUSD",1750243558804,0.001,104590.0,104580.0,0.61817211]
["bitfinex","BTCUSD",1750243559230,0.0033937,104590.0,104580.0,0.61817211]
["bitfinex","BTCUSD",1750243562397,0.0033937,104590.0,104580.0,0.41413211]
["bitfinex","BTCUSD",1750243562603,0.0033937,104590.0,104580.0,0.61813211]
["bitfinex","BTCUSD",1750243563015,0.001,104590.0,104580.0,0.61813211]
["bitfinex","BTCUSD",1750243563232,0.0033937,104590.0,104580.0,0.61813211]
["bitfinex","BTCUSD",1750243563441,0.001,104590.0,104580.0,0.61813211]
["bitfinex","BTCUSD",1750243563647,0.0033937,104590.0,104580.0,0.61813211]
["bitfinex","BTCUSD",1750243565516,0.0033937,104590.0,104580.0,0.62113211]
["bitfinex","BTCUSD",1750243569011,0.0133937,104590.0,104580.0,0.62113211]
["bitfinex","BTCUSD",1750243573435,0.23093159,104590.0,104580.0,0.41713211]
["bitfinex","BTCUSD",1750243573643,0.22853789,104590.0,104580.0,0.62105211]
["bitfinex","BTCUSD",1750243574304,0.25139668,104590.0,104580.0,0.62105211]
["bitfinex","BTCUSD",1750243575309,0.22853789,104590.0,104580.0,0.62105211]
["bitfinex","BTCUSD",1750243575552,0.22853789,104590.0,104580.0,0.38349126]
["bitfinex","BTCUSD",1750243575553,0.59933789,104590.0,104580.0,0.38349126]
["bitfinex","BTCUSD",1750243575805,0.59933789,104590.0,104580.0,0.54421126]
["bitfinex","BTCUSD",1750243577393,0.63043789,104590.0,104580.0,0.34029126]
["bitfinex","BTCUSD",1750243577687,0.63043789,104590.0,104580.0,0.50101126]
["bitfinex","BTCUSD",1750243578172,0.69826659,104590.0,104580.0,0.50101126]
["bitfinex","BTCUSD",1750243578893,0.49028902,104590.0,104580.0,0.50101126]
["bitfinex","BTCUSD",1750243579121,0.70782691,104590.0,104580.0,0.50101126]
["bitfinex","BTCUSD",1750243579577,0.7173875,104590.0,104580.0,0.50101126]
["bitfinex","BTCUSD",1750243579817,0.72694818,104590.0,104580.0,0.50101126]
["bitfinex","BTCUSD",1750243580065,0.7173875,104590.0,104580.0,0.50101126]
["bitfinex","BTCUSD",1750243580331,0.93492539,104590.0,104580.0,0.2440495]
["bitfinex","BTCUSD",1750243580563,0.7173875,104590.0,104580.0,0.4047695]
["bitfinex","BTCUSD",1750243580804,0.72694827,104590.0,104580.0,0.4047695]
["bitfinex","BTCUSD",1750243581541,0.72694818,104590.0,104580.0,0.4047695]
["bitfinex","BTCUSD",1750243581775,0.72694818,104590.0,104580.0,0.2440495]
["bitfinex","BTCUSD",1750243582004,0.72694818,104590.0,104580.0,0.4047695]
["bitfinex","BTCUSD",1750243582482,0.72694818,104590.0,104580.0,0.2440495]
["bitfinex","BTCUSD",1750243582781,0.72694818,104590.0,104580.0,0.4047695]
["bitfinex","BTCUSD",1750243583012,0.71738741,104590.0,104580.0,0.4047695]
["bitfinex","BTCUSD",1750243583256,0.72694809,104590.0,104580.0,0.2440495]
["bitfinex","BTCUSD",1750243583491,0.73650895,104590.0,104580.0,0.4047695]
["bitfinex","BTCUSD",1750243583965,0.70782691,104590.0,104580.0,0.4047695]
["bitfinex","BTCUSD",1750243584458,0.94448571,104590.0,104580.0,0.3952079]
["bitfinex","BTCUSD",1750243584698,0.95404639,104590.0,104580.0,0.39520799]
["bitfinex","BTCUSD",1750243584936,0.96360808,104590.0,104580.0,0.38564648]
["bitfinex","BTCUSD",1750243585187,0.96360808,104590.0,104580.0,0.39520789]
["bitfinex","BTCUSD",1750243585430,0.96360808,104590.0,104580.0,0.22492648]
["bitfinex","BTCUSD",1750243585679,1.1357105,104590.0,104580.0,0.2058032]
["bitfinex","BTCUSD",1750243585913,1.1357105,104590.0,104580.0,0.38560703]
["bitfinex","BTCUSD",1750243586146,1.1644425,104590.0,104580.0,0.38560703]
["bitfinex","BTCUSD",1750243586878,1.1644425,104590.0,104580.0,0.39516881]
["bitfinex","BTCUSD",1750243587087,1.15488154,104590.0,104580.0,0.23448881]
["bitfinex","BTCUSD",1750243587296,1.14532049,104590.0,104580.0,0.37608516]
["bitfinex","BTCUSD",1750243587788,1.14532049,104590.0,104580.0,0.38564703]
["bitfinex","BTCUSD",1750243588000,1.14532049,104590.0,104580.0,0.37608516]
["bitfinex","BTCUSD",1750243588214,1.13575935,104590.0,104580.0,0.38560703]
["bitfinex","BTCUSD",1750243588323,1.13575935,104590.0,104580.0,0.005]
["bitfinex","BTCUSD",1750243588533,1.13575935,104590.0,104580.0,0.16568]
["bitfinex","BTCUSD",1750243588951,0.88626883,104590.0,104580.0,0.37604498]
["bitfinex","BTCUSD",1750243589152,0.91495106,104590.0,104580.0,0.39516789]
["bitfinex","BTCUSD",1750243589351,0.9245122,104590.0,104580.0,0.39516789]
["bitfinex","BTCUSD",1750243589692,1.10617457,104590.0,104580.0,0.37604498]
["bitfinex","BTCUSD",1750243589854,1.10617457,104590.0,104580.0,0.39516827]
["bitfinex","BTCUSD",1750243590737,1.1538827,104590.0,104580.0,0.37604498]
["bitfinex","BTCUSD",1750243590955,1.1538827,104590.0,104580.0,0.37604516]
["bitfinex","BTCUSD",1750243591173,1.1538827,104590.0,104580.0,0.38560703]
["bitfinex","BTCUSD",1750243591426,1.14432174,104590.0,104580.0,0.37604516]
["bitfinex","BTCUSD",1750243592203,1.13476069,104590.0,104580.0,0.37604516]
["bitfinex","BTCUSD",1750243592459,1.06329955,104590.0,104570.0,0.1930841]
["bitfinex","BTCUSD",1750243592697,0.50903765,104580.0,104570.0,0.36332679]
["bitfinex","BTCUSD",1750243592925,0.60518623,104580.0,104570.0,0.36332688]
["bitfinex","BTCUSD",1750243593149,0.62430905,104580.0,104570.0,0.36332688]
["bitfinex","BTCUSD",1750243594435,0.62430905,104580.0,104570.0,0.36532688]
["bitfinex","BTCUSD",1750243594436,0.63487074,104580.0,104570.0,0.36532688]
["bitfinex","BTCUSD",1750243594653,0.63487074,104580.0,104570.0,0.36732688]
["bitfinex","BTCUSD",1750243594886,0.63487065,104580.0,104570.0,0.36732688]
["bitfinex","BTCUSD",1750243595108,0.59270905,104580.0,104570.0,0.36732688]
["bitfinex","BTCUSD",1750243595327,0.58314755,104580.0,104570.0,0.36732688]
["bitfinex","BTCUSD",1750243595567,0.59270905,104580.0,104570.0,0.36732688]
["bitfinex","BTCUSD",1750243596044,0.60227065,104580.0,104570.0,0.36732688]
["bitfinex","BTCUSD",1750243596255,0.59270905,104580.0,104570.0,0.36732688]
["bitfinex","BTCUSD",1750243596475,0.58314755,104580.0,104570.0,0.36732688]
["bitfinex","BTCUSD",1750243596685,0.55134755,104580.0,104570.0,0.36732688]
["bitfinex","BTCUSD",1750243596911,0.09714922,104580.0,104570.0,0.30288864]
["bitfinex","BTCUSD",1750243597123,0.22093159,104580.0,104570.0,0.52486864]
["bitfinex","BTCUSD",1750243597337,0.43607578,104580.0,104570.0,0.36418864]
["bitfinex","BTCUSD",1750243597746,0.4456371,104580.0,104570.0,0.36418864]
["bitfinex","BTCUSD",1750243597948,0.43607578,104580.0,104570.0,0.36418864]
["bitfinex","BTCUSD",1750243598151,0.44563701,104580.0,104570.0,0.52486864]
["bitfinex","BTCUSD",1750243598357,0.45519833,104580.0,104570.0,0.52486864]
["bitfinex","BTCUSD",1750243598737,0.55134755,104580.0,104570.0,0.52486864]
["bitfinex","BTCUSD",1750243598951,0.11627177,104580.0,104570.0,0.52486864]
["bitfinex","BTCUSD",1750243599170,0.55374125,104580.0,104570.0,0.46356864]
["bitfinex","BTCUSD",1750243599462,0.60267056,104580.0,104570.0,0.30288864]
["bitfinex","BTCUSD",1750243599662,0.98363243,104580.0,104570.0,0.20664688]
["bitfinex","BTCUSD",1750243599905,0.98363316,104580.0,104570.0,0.36728688]
["bitfinex","BTCUSD",1750243600397,1.17487431,104580.0,104570.0,0.3577251]
["bitfinex","BTCUSD",1750243600629,1.13391299,104580.0,104570.0,0.37685021]
["bitfinex","BTCUSD",1750243601496,1.12435158,104580.0,104570.0,0.37685021]
["bitfinex","BTCUSD",1750243602766,1.12435158,104580.0,104570.0,0.38641263]
["bitfinex","BTCUSD",1750243603427,1.15745158,104580.0,104570.0,0.18752241]
["bitfinex","BTCUSD",1750243603636,1.15745158,104580.0,104570.0,0.19708519]
["bitfinex","BTCUSD",1750243603845,1.15745158,104580.0,104570.0,0.16464]
["bitfinex","BTCUSD",1750243604492,1.14788998,104580.0,104570.0,0.16464]
["bitfinex","BTCUSD",1750243604701,1.13832811,104580.0,104570.0,0.16464]
["bitfinex","BTCUSD",1750243604909,1.10522811,104580.0,104570.0,0.16464]
["bitfinex","BTCUSD",1750243605115,1.10522811,104580.0,104570.0,0.17420297]
["bitfinex","BTCUSD",1750243605321,1.10274811,104580.0,104570.0,0.17420297]
["bitfinex","BTCUSD",1750243605535,1.10274811,104580.0,104570.0,0.16264]
["bitfinex","BTCUSD",1750243605790,1.10274811,104580.0,104570.0,0.16064]
["bitfinex","BTCUSD",1750243606005,1.10474811,104580.0,104570.0,0.16164]
["bitfinex","BTCUSD",1750243606436,1.10474811,104580.0,104550.0,0.31335905]
["bitfinex","BTCUSD",1750243606437,0.46376669,104560.0,104550.0,0.31335905]
["bitfinex","BTCUSD",1750243606647,0.54321963,104560.0,104550.0,0.54650533]
["bitfinex","BTCUSD",1750243607112,0.54321963,104560.0,104550.0,0.47025313]
["bitfinex","BTCUSD",1750243607328,0.53365575,104560.0,104550.0,0.18317137]
["bitfinex","BTCUSD",1750243607546,0.53365575,104560.0,104550.0,0.34381146]
["bitfinex","BTCUSD",1750243607547,0.57531963,104560.0,104550.0,0.34381146]
["bitfinex","BTCUSD",1750243607765,0.79285752,104560.0,104550.0,0.34381146]
["bitfinex","BTCUSD",1750243608195,0.79285752,104560.0,104550.0,0.18317146]
["bitfinex","BTCUSD",1750243608427,0.79285752,104560.0,104550.0,0.34581146]
["bitfinex","BTCUSD",1750243608630,0.79285752,104560.0,104550.0,0.19473571]
["bitfinex","BTCUSD",1750243608863,0.79285752,104560.0,104550.0,0.35537571]
["bitfinex","BTCUSD",1750243609078,0.7842941,104560.0,104550.0,0.33624712]
["bitfinex","BTCUSD",1750243609519,0.7864085,104560.0,104550.0,0.33624712]
["bitfinex","BTCUSD",1750243609970,0.7864085,104560.0,104550.0,0.00247394]
["bitfinex","BTCUSD",1750243609971,1.11684462,104560.0,104550.0,0.00247394]
["bitfinex","BTCUSD",1750243610456,1.1683634,104560.0,104550.0,0.00247394]
["bitfinex","BTCUSD",1750243611415,1.1673634,104560.0,104550.0,0.00047394]
["bitfinex","BTCUSD",1750243611646,0.99184378,104560.0,104550.0,0.00147394]
["bitfinex","BTCUSD",1750243611884,1.34372151,104560.0,104550.0,0.00147394]
["bitfinex","BTCUSD",1750243613292,1.24757229,104560.0,104550.0,0.00147394]
["bitfinex","BTCUSD",1750243614548,0.89569456,104560.0,104550.0,0.19276997]
["bitfinex","BTCUSD",1750243614789,0.56153789,104560.0,104550.0,0.28636327]
["bitfinex","BTCUSD",1750243614987,0.344,104560.0,104550.0,0.28636327]
["bitfinex","BTCUSD",1750243615195,0.56153789,104560.0,104550.0,0.28636327]
["bitfinex","BTCUSD",1750243615614,0.58066428,104560.0,104550.0,0.28636327]
["bitfinex","BTCUSD",1750243615861,0.56153789,104560.0,104550.0,0.28636327]
["bitfinex","BTCUSD",1750243616384,0.66168671,104560.0,104550.0,0.28636327]
["bitfinex","BTCUSD",1750243616627,0.67125032,104560.0,104550.0,0.28636327]
["bitfinex","BTCUSD",1750243616860,0.67125013,104560.0,104550.0,0.28636327]
["bitfinex","BTCUSD",1750243617085,0.68081374,104560.0,104550.0,0.44696327]
["bitfinex","BTCUSD",1750243617294,0.67125013,104560.0,104550.0,0.44696327]
["bitfinex","BTCUSD",1750243617723,0.66168662,104560.0,104550.0,0.44696327]
["bitfinex","BTCUSD",1750243618710,0.57110095,104560.0,104550.0,0.44696327]
["bitfinex","BTCUSD",1750243619190,0.58066419,104560.0,104550.0,0.28636327]
["bitfinex","BTCUSD",1750243619429,0.5997915,104560.0,104550.0,0.20233468]
["bitfinex","BTCUSD",1750243619661,0.81732939,104560.0,104550.0,0.22146345]
["bitfinex","BTCUSD",1750243619897,0.81732939,104560.0,104550.0,0.39162797]
["bitfinex","BTCUSD",1750243620392,1.08563004,104560.0,104550.0,0.36293468]
["bitfinex","BTCUSD",1750243620634,1.07606652,104560.0,104550.0,0.36293477]
["bitfinex","BTCUSD",1750243620871,1.09930273,104560.0,104550.0,0.00147394]
["bitfinex","BTCUSD",1750243621102,1.09930273,104560.0,104550.0,0.19276997]
["bitfinex","BTCUSD",1750243621103,1.15436197,104560.0,104550.0,0.19276997]
["bitfinex","BTCUSD",1750243621346,1.18310397,104560.0,104550.0,0.00147394]
["bitfinex","BTCUSD",1750243622697,1.15457928,104560.0,104550.0,0.00147394]
["bitfinex","BTCUSD",1750243626433,1.15457928,104560.0,104550.0,0.01103874]
["bitfinex","BTCUSD",1750243626668,1.02613006,104560.0,104550.0,0.2214639]
["bitfinex","BTCUSD",1750243626890,0.99333006,104560.0,104550.0,0.2214639]
["bitfinex","BTCUSD",1750243627349,1.00289394,104560.0,104550.0,0.23102833]
["bitfinex","BTCUSD",1750243627589,1.00289394,104560.0,104550.0,0.20233477]
["bitfinex","BTCUSD",1750243627822,1.00289394,104560.0,104550.0,0.21189948]
["bitfinex","BTCUSD",1750243628047,1.09904316,104560.0,104550.0,0.22146409]
["bitfinex","BTCUSD",1750243628727,1.09904316,104560.0,104550.0,0.20233477]
["bitfinex","BTCUSD",1750243628978,1.12964316,104560.0,104550.0,0.20233477]
["bitfinex","BTCUSD",1750243629439,1.12007928,104560.0,104550.0,0.00147394]
["bitfinex","BTCUSD",1750243629672,1.15157928,104560.0,104540.0,0.34638828]
["bitfinex","BTCUSD",1750243629898,0.45659843,104550.0,104540.0,0.42881833]
["bitfinex","BTCUSD",1750243630126,0.55991856,104550.0,104540.0,0.26825833]
["bitfinex","BTCUSD",1750243631272,0.56091856,104550.0,104540.0,0.26925833]
["bitfinex","BTCUSD",1750243631532,0.76177893,104550.0,104540.0,0.25012828]
["bitfinex","BTCUSD",1750243631766,1.11325016,104550.0,104540.0,0.01056562]
["bitfinex","BTCUSD",1750243631990,1.08265016,104550.0,104540.0,0.01056562]
["bitfinex","BTCUSD",1750243632220,1.08265016,104550.0,104540.0,0.21144547]
["bitfinex","BTCUSD",1750243632446,1.08265016,104550.0,104540.0,0.20187994]
["bitfinex","BTCUSD",1750243632673,1.09587281,104550.0,104540.0,0.19231432]
["bitfinex","BTCUSD",1750243633367,1.0863082,104550.0,104540.0,0.19231432]
["bitfinex","BTCUSD",1750243633802,1.0863082,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1750243636052,0.20088003,104540.0,104530.0,0.0634]
["bitfinex","BTCUSD",1750243636269,0.49380374,104540.0,104530.0,0.42481917]
["bitfinex","BTCUSD",1750243637171,0.49380374,104540.0,104530.0,0.43438552]
["bitfinex","BTCUSD",1750243637397,0.75941792,104540.0,104530.0,0.27029917]
["bitfinex","BTCUSD",1750243637619,0.75941792,104540.0,104530.0,0.43081917]
["bitfinex","BTCUSD",1750243637842,0.75941792,104540.0,104530.0,0.22992]
["bitfinex","BTCUSD",1750243638508,0.78221775,104540.0,104530.0,0.22992]
["bitfinex","BTCUSD",1750243638738,0.85556714,104540.0,104530.0,0.22992]
["bitfinex","BTCUSD",1750243638969,1.09590404,104540.0,104530.0,0.0061]
["bitfinex","BTCUSD",1750243639234,0.78221684,104540.0,104530.0,0.27039926]
["bitfinex","BTCUSD",1750243639690,0.78221684,104540.0,104530.0,0.2799658]
["bitfinex","BTCUSD",1750243639905,0.78221684,104540.0,104530.0,0.28953206]
["bitfinex","BTCUSD",1750243640352,0.78221684,104540.0,104530.0,0.29909823]
["bitfinex","BTCUSD",1750243640576,0.79178255,104540.0,104530.0,0.29909823]
["bitfinex","BTCUSD",1750243640797,0.86513276,104540.0,104530.0,0.28953206]
["bitfinex","BTCUSD",1750243641028,0.55853789,104540.0,104530.0,0.29909805]
["bitfinex","BTCUSD",1750243641253,0.56810287,104540.0,104530.0,0.39533981]
["bitfinex","BTCUSD",1750243641699,0.57766803,104540.0,104530.0,0.39533981]
["bitfinex","BTCUSD",1750243642165,0.59679891,104540.0,104530.0,0.46918422]
["bitfinex","BTCUSD",1750243642602,0.69294813,104540.0,104530.0,0.46918422]
["bitfinex","BTCUSD",1750243643303,0.57766803,104540.0,104530.0,0.46918422]
["bitfinex","BTCUSD",1750243643529,0.56810287,104540.0,104530.0,0.46918422]
["bitfinex","BTCUSD",1750243644433,0.55853789,104540.0,104530.0,0.56542598]
["bitfinex","BTCUSD",1750243645521,0.57766803,104540.0,104530.0,0.56542598]
["bitfinex","BTCUSD",1750243645748,0.56810287,104540.0,104530.0,0.56542598]
["bitfinex","BTCUSD",1750243646176,0.55853789,104540.0,104530.0,0.56542598]
["bitfinex","BTCUSD",1750243647101,0.56810278,104540.0,104530.0,0.56542598]
["bitfinex","BTCUSD",1750243647320,0.55853789,104540.0,104530.0,0.56542598]
["bitfinex","BTCUSD",1750243648709,0.341,104540.0,104530.0,0.56542598]
["bitfinex","BTCUSD",1750243648934,0.55853789,104540.0,104530.0,0.56542598]
["bitfinex","BTCUSD",1750243650968,0.341,104540.0,104530.0,0.56542598]
["bitfinex","BTCUSD",1750243651422,0.55853789,104540.0,104530.0,0.56542598]
["bitfinex","BTCUSD",1750243652531,0.55853789,104540.0,104530.0,0.56534598]
["bitfinex","BTCUSD",1750243654985,0.63614547,104540.0,104530.0,0.56534598]
["bitfinex","BTCUSD",1750243655197,0.55853789,104540.0,104530.0,0.56534598]
["bitfinex","BTCUSD",1750243663071,0.55853789,104540.0,104530.0,0.40490598]
["bitfinex","BTCUSD",1750243663287,0.55853789,104540.0,104530.0,0.56530598]
["bitfinex","BTCUSD",1750243664195,0.21853789,104540.0,104530.0,0.56530598]
["bitfinex","BTCUSD",1750243666138,0.55853789,104540.0,104530.0,0.56530598]
["bitfinex","BTCUSD",1750243671731,0.341,104540.0,104530.0,0.56530598]
["bitfinex","BTCUSD",1750243671971,0.55853789,104540.0,104530.0,0.56530598]
["bitfinex","BTCUSD",1750243673501,0.55605789,104540.0,104530.0,0.64527765]
["bitfinex","BTCUSD",1750243674347,0.55605789,104540.0,104530.0,0.64519765]
["bitfinex","BTCUSD",1750243675672,0.00047508,104560.0,104550.0,0.28448933]
["bitfinex","BTCUSD",1750243675902,0.00047508,104560.0,104550.0,0.54105109]
["bitfinex","BTCUSD",1750243675903,0.22040667,104560.0,104550.0,0.54105109]
["bitfinex","BTCUSD",1750243676124,0.21801297,104560.0,104550.0,0.54105109]
["bitfinex","BTCUSD",1750243676342,0.21801297,104560.0,104550.0,0.55870864]
["bitfinex","BTCUSD",1750243676567,0.55801297,104560.0,104550.0,0.54105109]
["bitfinex","BTCUSD",1750243677032,0.56201297,104560.0,104550.0,0.54205109]
["bitfinex","BTCUSD",1750243680563,0.34447508,104560.0,104550.0,0.54205109]
["bitfinex","BTCUSD",1750243680787,0.56201297,104560.0,104550.0,0.54205109]
["bitfinex","BTCUSD",1750243681718,0.34447508,104560.0,104550.0,0.54205109]
["bitfinex","BTCUSD",1750243681966,0.56201297,104560.0,104550.0,0.61730064]
["bitfinex","BTCUSD",1750243684054,0.56201297,104560.0,104550.0,0.54205109]
["bitfinex","BTCUSD",1750243685761,0.56201297,104560.0,104550.0,0.38173109]
["bitfinex","BTCUSD",1750243685982,0.56201297,104560.0,104550.0,0.54197109]
["bitfinex","BTCUSD",1750243691298,0.22153789,104560.0,104550.0,0.54197109]
["bitfinex","BTCUSD",1750243696635,0.004,104560.0,104550.0,0.54197109]
["bitfinex","BTCUSD",1750243696879,0.22153789,104560.0,104550.0,0.54197109]
["bitfinex","BTCUSD",1750243697469,0.21953789,104560.0,104550.0,0.54197109]
["bitfinex","BTCUSD",1750243697831,0.21753789,104560.0,104550.0,0.54097109]
["bitfinex","BTCUSD",1750243698148,0.21853789,104560.0,104550.0,0.54097109]
["bitfinex","BTCUSD",1750243698753,0.001,104560.0,104550.0,0.54097109]
["bitfinex","BTCUSD",1750243698956,0.43852122,104560.0,104550.0,0.62039664]
["bitfinex","BTCUSD",1750243699165,0.43712752,104560.0,104550.0,0.54197109]
["bitfinex","BTCUSD",1750243701259,0.77712752,104560.0,104550.0,0.54197109]
["bitfinex","BTCUSD",1750243702397,0.77712752,104560.0,104550.0,0.54189109]
["bitfinex","BTCUSD",1750243705107,0.55959263,104560.0,104550.0,0.54189109]
["bitfinex","BTCUSD",1750243711091,0.80587507,104560.0,104550.0,0.47735109]
["bitfinex","BTCUSD",1750243711307,1.16356645,104560.0,104550.0,0.22098951]
["bitfinex","BTCUSD",1750243711501,1.16356645,104560.0,104550.0,0.37154517]
["bitfinex","BTCUSD",1750243711502,1.18274112,104560.0,104550.0,0.37154517]
["bitfinex","BTCUSD",1750243711742,1.18274112,104560.0,104550.0,0.38110951]
["bitfinex","BTCUSD",1750243711983,1.19607855,104560.0,104550.0,0.19229603]
["bitfinex","BTCUSD",1750243712209,1.19607855,104560.0,104550.0,0.36198083]
["bitfinex","BTCUSD",1750243712210,1.18651494,104560.0,104550.0,0.36198083]
["bitfinex","BTCUSD",1750243712432,1.18651494,104560.0,104550.0,0.37154554]
["bitfinex","BTCUSD",1750243712658,1.17695106,104560.0,104550.0,0.16112]
["bitfinex","BTCUSD",1750243713216,1.17695106,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750243714014,1.24032147,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750243714242,1.20832631,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750243714462,1.20732631,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750243714915,1.07880184,104560.0,104550.0,0.20086083]
["bitfinex","BTCUSD",1750243715132,1.07880184,104560.0,104550.0,0.0095648]
["bitfinex","BTCUSD",1750243715352,1.08380184,104560.0,104550.0,0.0105648]
["bitfinex","BTCUSD",1750243715600,1.09336526,104560.0,104550.0,0.22098978]
["bitfinex","BTCUSD",1750243715865,0.88165068,104560.0,104550.0,0.23055403]
["bitfinex","BTCUSD",1750243716085,0.88165068,104560.0,104550.0,0.30241819]
["bitfinex","BTCUSD",1750243716086,0.6144572,104560.0,104550.0,0.30241819]
["bitfinex","BTCUSD",1750243716309,0.62402081,104560.0,104550.0,0.30241819]
["bitfinex","BTCUSD",1750243717233,0.63358451,104560.0,104550.0,0.24011819]
["bitfinex","BTCUSD",1750243717464,1.11567791,104560.0,104550.0,0.21142526]
["bitfinex","BTCUSD",1750243717682,1.13811449,104560.0,104550.0,0.38110997]
["bitfinex","BTCUSD",1750243718114,1.11898718,104560.0,104550.0,0.37154554]
["bitfinex","BTCUSD",1750243718328,1.17435042,104560.0,104550.0,0.37154554]
["bitfinex","BTCUSD",1750243718535,1.15148718,104560.0,104550.0,0.37154554]
["bitfinex","BTCUSD",1750243718748,1.17434782,104560.0,104550.0,0.38110997]
["bitfinex","BTCUSD",1750243718964,1.14184782,104560.0,104550.0,0.38110997]
["bitfinex","BTCUSD",1750243719200,1.11898718,104560.0,104550.0,0.37154554]
["bitfinex","BTCUSD",1750243719442,1.17214781,104560.0,104550.0,0.36198074]
["bitfinex","BTCUSD",1750243720117,1.17214781,104560.0,104550.0,0.37154526]
["bitfinex","BTCUSD",1750243720679,1.17214781,104560.0,104550.0,0.16112]
["bitfinex","BTCUSD",1750243720894,1.17214781,104560.0,104550.0,0.36198083]
["bitfinex","BTCUSD",1750243721089,1.17214781,104560.0,104550.0,0.37154554]
["bitfinex","BTCUSD",1750243721294,1.17214781,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750243724122,0.22001008,104540.0,104530.0,0.20099907]
["bitfinex","BTCUSD",1750243724328,0.82709874,104540.0,104530.0,0.2105657]
["bitfinex","BTCUSD",1750243724541,0.82709874,104540.0,104530.0,0.38981831]
["bitfinex","BTCUSD",1750243724745,0.63824911,104540.0,104530.0,0.38981831]
["bitfinex","BTCUSD",1750243724990,0.85584174,104540.0,104530.0,0.38981831]
["bitfinex","BTCUSD",1750243725195,0.85584174,104540.0,104530.0,0.38025205]
["bitfinex","BTCUSD",1750243725400,0.79878073,104540.0,104530.0,0.38125205]
["bitfinex","BTCUSD",1750243725596,0.79878073,104540.0,104530.0,0.39081831]
["bitfinex","BTCUSD",1750243726461,0.82778073,104540.0,104530.0,0.19243263]
["bitfinex","BTCUSD",1750243726668,0.79121548,104540.0,104530.0,0.3706858]
["bitfinex","BTCUSD",1750243727114,0.79621548,104540.0,104530.0,0.2115658]
["bitfinex","BTCUSD",1750243727342,0.81346567,104540.0,104530.0,0.36211926]
["bitfinex","BTCUSD",1750243727560,0.79621548,104540.0,104530.0,0.38125224]
["bitfinex","BTCUSD",1750243728013,0.85871548,104540.0,104530.0,0.0011]
["bitfinex","BTCUSD",1750243728242,0.01913554,104510.0,104500.0,0.29567214]
["bitfinex","BTCUSD",1750243728467,0.24199171,104510.0,104500.0,0.5519939]
["bitfinex","BTCUSD",1750243728689,0.25873373,104510.0,104500.0,0.5519939]
["bitfinex","BTCUSD",1750243728929,0.28748373,104510.0,104500.0,0.5519939]
["bitfinex","BTCUSD",1750243729154,0.28748373,104510.0,104500.0,0.3919139]
["bitfinex","BTCUSD",1750243729384,0.28748373,104510.0,104500.0,0.5529939]
["bitfinex","BTCUSD",1750243729599,0.29148373,104510.0,104500.0,0.55446898]
["bitfinex","BTCUSD",1750243729823,0.26947826,104510.0,104500.0,0.55446898]
["bitfinex","BTCUSD",1750243730042,0.26947835,104510.0,104500.0,0.55346898]
["bitfinex","BTCUSD",1750243730270,0.27047835,104510.0,104500.0,0.55346898]
["bitfinex","BTCUSD",1750243730491,0.26091035,104510.0,104500.0,0.55350898]
["bitfinex","BTCUSD",1750243730715,0.03375,104510.0,104500.0,0.55350898]
["bitfinex","BTCUSD",1750243730953,0.22498633,104510.0,104500.0,0.55350898]
["bitfinex","BTCUSD",1750243731237,0.22259263,104510.0,104500.0,0.55350898]
["bitfinex","BTCUSD",1750243731694,0.005,104510.0,104500.0,0.55350898]
["bitfinex","BTCUSD",1750243733402,0.56780881,104520.0,104510.0,0.28377352]
["bitfinex","BTCUSD",1750243733607,0.35021618,104520.0,104510.0,0.38001528]
["bitfinex","BTCUSD",1750243733815,0.55759263,104520.0,104510.0,0.38001528]
["bitfinex","BTCUSD",1750243735331,0.55859263,104520.0,104510.0,0.38001528]
["bitfinex","BTCUSD",1750243735545,0.55859263,104520.0,104510.0,0.39788573]
["bitfinex","BTCUSD",1750243735759,0.55859263,104520.0,104510.0,0.39888573]
["bitfinex","BTCUSD",1750243735963,0.56059263,104520.0,104510.0,0.39888573]
["bitfinex","BTCUSD",1750243736602,0.57058514,104520.0,104510.0,0.39888573]
["bitfinex","BTCUSD",1750243738732,0.57058514,104520.0,104510.0,0.55900573]
["bitfinex","BTCUSD",1750243738928,0.35299251,104520.0,104510.0,0.55900573]
["bitfinex","BTCUSD",1750243739111,0.57058514,104520.0,104510.0,0.55900573]
["bitfinex","BTCUSD",1750243740275,0.57058514,104520.0,104510.0,0.54113528]
["bitfinex","BTCUSD",1750243741554,0.78817777,104520.0,104510.0,0.54109528]
["bitfinex","BTCUSD",1750243741765,0.57058514,104520.0,104510.0,0.54109528]
["bitfinex","BTCUSD",1750243742199,0.57058514,104520.0,104510.0,0.38101528]
["bitfinex","BTCUSD",1750243742619,0.57058514,104520.0,104510.0,0.54109528]
["bitfinex","BTCUSD",1750243742809,0.57053714,104520.0,104510.0,0.54109528]
["bitfinex","BTCUSD",1750243743451,0.57053714,104520.0,104510.0,0.53853528]
["bitfinex","BTCUSD",1750243743871,0.57053714,104520.0,104510.0,0.45791168]
["bitfinex","BTCUSD",1750243744117,0.35294451,104520.0,104510.0,0.61799168]
["bitfinex","BTCUSD",1750243744329,0.57053714,104520.0,104510.0,0.61799168]
["bitfinex","BTCUSD",1750243744542,0.57053714,104520.0,104510.0,0.53853528]
["bitfinex","BTCUSD",1750243745216,0.78812977,104520.0,104510.0,0.37845528]
["bitfinex","BTCUSD",1750243745499,0.78812977,104520.0,104510.0,0.53853528]
["bitfinex","BTCUSD",1750243745731,0.78812977,104520.0,104510.0,0.37845528]
["bitfinex","BTCUSD",1750243745941,0.78812977,104520.0,104510.0,0.53853528]
["bitfinex","BTCUSD",1750243746129,0.78812977,104520.0,104510.0,0.37845528]
["bitfinex","BTCUSD",1750243746374,0.87076915,104520.0,104510.0,0.53853528]
["bitfinex","BTCUSD",1750243747007,0.87076915,104520.0,104510.0,0.37845528]
["bitfinex","BTCUSD",1750243747221,0.87076915,104520.0,104510.0,0.34725528]
["bitfinex","BTCUSD",1750243747439,0.88990286,104520.0,104510.0,0.37859352]
["bitfinex","BTCUSD",1750243747868,0.88990277,104520.0,104510.0,0.37859352]
["bitfinex","BTCUSD",1750243748297,0.89946985,104520.0,104510.0,0.37859352]
["bitfinex","BTCUSD",1750243749341,0.88990277,104520.0,104510.0,0.37859352]
["bitfinex","BTCUSD",1750243749760,0.80726339,104520.0,104510.0,0.37859352]
["bitfinex","BTCUSD",1750243750189,0.81683047,104520.0,104510.0,0.37859352]
["bitfinex","BTCUSD",1750243750396,0.80726339,104520.0,104510.0,0.37859352]
["bitfinex","BTCUSD",1750243750842,0.36251123,104520.0,104510.0,0.37859352]
["bitfinex","BTCUSD",1750243751049,0.80726339,104520.0,104510.0,0.44109352]
["bitfinex","BTCUSD",1750243751259,0.57053714,104520.0,104510.0,0.44109352]
["bitfinex","BTCUSD",1750243751475,0.6028486,104520.0,104510.0,0.44109352]
["bitfinex","BTCUSD",1750243751727,0.83000795,104520.0,104510.0,0.44109352]
["bitfinex","BTCUSD",1750243752379,0.84914184,104520.0,104510.0,0.22107352]
["bitfinex","BTCUSD",1750243752586,0.78812977,104520.0,104510.0,0.44455352]
["bitfinex","BTCUSD",1750243752790,0.81687777,104520.0,104510.0,0.44455352]
["bitfinex","BTCUSD",1750243753030,0.81687777,104520.0,104510.0,0.38071528]
["bitfinex","BTCUSD",1750243753031,0.38169251,104520.0,104510.0,0.38071528]
["bitfinex","BTCUSD",1750243753240,0.57053714,104520.0,104510.0,0.54079528]
["bitfinex","BTCUSD",1750243753450,0.35294451,104520.0,104510.0,0.54079528]
["bitfinex","BTCUSD",1750243753682,0.57053714,104520.0,104510.0,0.54079528]
["bitfinex","BTCUSD",1750243756027,0.23058514,104520.0,104510.0,0.54079528]
["bitfinex","BTCUSD",1750243756441,0.01299251,104520.0,104510.0,0.54079528]
["bitfinex","BTCUSD",1750243756640,0.23058514,104520.0,104510.0,0.62047768]
["bitfinex","BTCUSD",1750243756850,0.34,104530.0,104520.0,0.28215246]
["bitfinex","BTCUSD",1750243757061,0.07657182,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1750243757267,0.07896552,104540.0,104530.0,0.38011142]
["bitfinex","BTCUSD",1750243757478,0.0693999,104540.0,104530.0,0.38011142]
["bitfinex","BTCUSD",1750243757927,0.4194894,104540.0,104530.0,0.38011142]
["bitfinex","BTCUSD",1750243758105,0.65756388,104540.0,104530.0,0.38011142]
["bitfinex","BTCUSD",1750243758361,0.6671295,104540.0,104530.0,0.38111142]
["bitfinex","BTCUSD",1750243758563,0.6721295,104540.0,104530.0,0.38111142]
["bitfinex","BTCUSD",1750243758772,0.86344446,104540.0,104530.0,0.37154543]
["bitfinex","BTCUSD",1750243759031,0.84431386,104540.0,104530.0,0.37154543]
["bitfinex","BTCUSD",1750243759271,0.90294833,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1750243759514,1.20712456,104540.0,104530.0,0.17164663]
["bitfinex","BTCUSD",1750243759730,0.89338271,104540.0,104530.0,0.17164663]
["bitfinex","BTCUSD",1750243759990,0.67893365,104540.0,104530.0,0.39167805]
["bitfinex","BTCUSD",1750243760205,0.69806443,104540.0,104530.0,0.39167805]
["bitfinex","BTCUSD",1750243760687,0.70763014,104540.0,104530.0,0.23159805]
["bitfinex","BTCUSD",1750243761534,0.49003751,104540.0,104530.0,0.23159805]
["bitfinex","BTCUSD",1750243761758,0.67613014,104540.0,104530.0,0.23159805]
["bitfinex","BTCUSD",1750243762798,0.67613014,104540.0,104530.0,0.23159823]
["bitfinex","BTCUSD",1750243763010,0.8578793,104540.0,104530.0,0.23159823]
["bitfinex","BTCUSD",1750243763215,0.8578793,104540.0,104530.0,0.2124658]
["bitfinex","BTCUSD",1750243763216,0.99729755,104540.0,104530.0,0.2124658]
["bitfinex","BTCUSD",1750243763443,0.99729755,104540.0,104530.0,0.22203215]
["bitfinex","BTCUSD",1750243764240,0.90114833,104540.0,104530.0,0.22203215]
["bitfinex","BTCUSD",1750243764893,0.90114833,104540.0,104530.0,0.2124658]
["bitfinex","BTCUSD",1750243765143,0.90114833,104540.0,104530.0,0.22203224]
["bitfinex","BTCUSD",1750243765353,0.89158271,104540.0,104530.0,0.22203224]
["bitfinex","BTCUSD",1750243765566,0.69512677,104540.0,104530.0,0.22203224]
["bitfinex","BTCUSD",1750243765788,0.79127599,104540.0,104530.0,0.22203224]
["bitfinex","BTCUSD",1750243766212,0.69512677,104540.0,104530.0,0.22203224]
["bitfinex","BTCUSD",1750243767502,0.69512677,104540.0,104530.0,0.2124658]
["bitfinex","BTCUSD",1750243767717,0.69512677,104540.0,104530.0,0.22203215]
["bitfinex","BTCUSD",1750243769079,0.63761414,104540.0,104530.0,0.22203215]
["bitfinex","BTCUSD",1750243769332,0.63761414,104540.0,104530.0,0.2124658]
["bitfinex","BTCUSD",1750243769605,0.61677059,104540.0,104530.0,0.2315985]
["bitfinex","BTCUSD",1750243769870,0.58537059,104540.0,104530.0,0.2315985]
["bitfinex","BTCUSD",1750243770082,0.25310669,104540.0,104530.0,0.24116357]
["bitfinex","BTCUSD",1750243770292,0.23979676,104540.0,104530.0,0.24116357]
["bitfinex","BTCUSD",1750243770710,0.24936247,104540.0,104530.0,0.24116357]
["bitfinex","BTCUSD",1750243771404,0.44067679,104540.0,104530.0,0.23159758]
["bitfinex","BTCUSD",1750243771613,0.46355234,104540.0,104530.0,0.23159758]
["bitfinex","BTCUSD",1750243771817,0.27223802,104540.0,104530.0,0.24116357]
["bitfinex","BTCUSD",1750243772224,0.24936247,104540.0,104530.0,0.24116357]
["bitfinex","BTCUSD",1750243772440,0.44067679,104540.0,104530.0,0.2220315]
["bitfinex","BTCUSD",1750243772647,0.45398718,104540.0,104530.0,0.2220315]
["bitfinex","BTCUSD",1750243773278,0.44442174,104540.0,104530.0,0.2220315]
["bitfinex","BTCUSD",1750243773484,0.43485621,104540.0,104530.0,0.21246533]
["bitfinex","BTCUSD",1750243773691,0.42529059,104540.0,104530.0,0.20289907]
["bitfinex","BTCUSD",1750243773872,0.50509236,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1750243774115,0.53539236,104540.0,104530.0,0.01156663]
["bitfinex","BTCUSD",1750243774529,0.56739236,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1750243774961,0.56739236,104540.0,104530.0,0.01156663]
["bitfinex","BTCUSD",1750243775765,0.56739236,104540.0,104530.0,0.22203224]
["bitfinex","BTCUSD",1750243776260,0.34066306,104540.0,104530.0,0.2124658]
["bitfinex","BTCUSD",1750243776933,0.18899558,104540.0,104530.0,0.22203215]
["bitfinex","BTCUSD",1750243777190,0.16851373,104540.0,104530.0,0.22203215]
["bitfinex","BTCUSD",1750243778305,0.35195932,104540.0,104530.0,0.23159823]
["bitfinex","BTCUSD",1750243778540,0.58288655,104540.0,104530.0,0.26209823]
["bitfinex","BTCUSD",1750243779203,0.60093597,104540.0,104530.0,0.26209823]
["bitfinex","BTCUSD",1750243779433,0.69708519,104540.0,104530.0,0.29419823]
["bitfinex","BTCUSD",1750243780584,0.26093597,104540.0,104530.0,0.29419823]
["bitfinex","BTCUSD",1750243780776,0.23806042,104540.0,104530.0,0.23159841]
["bitfinex","BTCUSD",1750243782096,0.23806042,104540.0,104530.0,0.22203215]
["bitfinex","BTCUSD",1750243782277,0.22849507,104540.0,104530.0,0.22203215]
["bitfinex","BTCUSD",1750243782510,0.56849507,104540.0,104530.0,0.22203215]
["bitfinex","BTCUSD",1750243782720,0.59137062,104540.0,104530.0,0.22203215]
["bitfinex","BTCUSD",1750243782943,0.59137062,104540.0,104530.0,0.23159841]
["bitfinex","BTCUSD",1750243783844,0.69751984,104540.0,104530.0,0.23159841]
["bitfinex","BTCUSD",1750243784076,0.69751984,104540.0,104530.0,0.24116458]
["bitfinex","BTCUSD",1750243784714,0.60137062,104540.0,104530.0,0.24116458]
["bitfinex","BTCUSD",1750243784920,0.60137062,104540.0,104530.0,0.30486403]
["bitfinex","BTCUSD",1750243785337,0.60137062,104540.0,104530.0,0.29529795]
["bitfinex","BTCUSD",1750243787039,0.60137062,104540.0,104530.0,0.30486403]
["bitfinex","BTCUSD",1750243787247,0.60137062,104540.0,104530.0,0.29529795]
["bitfinex","BTCUSD",1750243787673,0.40049032,104540.0,104530.0,0.30486394]
["bitfinex","BTCUSD",1750243787900,0.41962101,104540.0,104530.0,0.30486394]
["bitfinex","BTCUSD",1750243789586,0.69518552,104540.0,104530.0,0.19333263]
["bitfinex","BTCUSD",1750243789792,0.69518552,104540.0,104530.0,0.20289926]
["bitfinex","BTCUSD",1750243790258,0.68561999,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1750243790469,0.67605437,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1750243797734,0.31800495,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1750243797944,0.35090495,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1750243798159,0.31800495,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1750243799027,0.23375558,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1750243799238,0.21088003,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1750243799452,0.31168003,104540.0,104530.0,0.0337]
["bitfinex","BTCUSD",1750243799664,0.57375558,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1750243799867,0.57375558,104540.0,104530.0,0.19333263]
["bitfinex","BTCUSD",1750243800077,0.57375558,104540.0,104530.0,0.2779657]
["bitfinex","BTCUSD",1750243801157,0.59178842,104540.0,104530.0,0.26839926]
["bitfinex","BTCUSD",1750243801690,0.59178842,104540.0,104530.0,0.2779658]
["bitfinex","BTCUSD",1750243801883,0.59178842,104540.0,104530.0,0.26839926]
["bitfinex","BTCUSD",1750243802086,0.59178842,104540.0,104530.0,0.07706663]
["bitfinex","BTCUSD",1750243802653,0.68793764,104540.0,104530.0,0.2779658]
["bitfinex","BTCUSD",1750243802990,0.68793764,104540.0,104530.0,0.0675]
["bitfinex","BTCUSD",1750243802991,0.67837193,104540.0,104530.0,0.0675]
["bitfinex","BTCUSD",1750243803152,0.67837193,104540.0,104530.0,0.07706663]
["bitfinex","BTCUSD",1750243804742,0.67837193,104540.0,104530.0,0.2779658]
["bitfinex","BTCUSD",1750243804950,0.67837193,104540.0,104530.0,0.26839926]
["bitfinex","BTCUSD",1750243805153,0.67837193,104540.0,104530.0,0.2779658]
["bitfinex","BTCUSD",1750243805378,0.59178842,104540.0,104530.0,0.28753224]
["bitfinex","BTCUSD",1750243805591,0.60135386,104540.0,104530.0,0.2970985]
["bitfinex","BTCUSD",1750243806210,0.60135386,104540.0,104530.0,0.28753224]
["bitfinex","BTCUSD",1750243806414,0.59178842,104540.0,104530.0,0.28753224]
["bitfinex","BTCUSD",1750243807070,0.59178842,104540.0,104530.0,0.29709859]
["bitfinex","BTCUSD",1750243807281,0.68793764,104540.0,104530.0,0.29709859]
["bitfinex","BTCUSD",1750243807689,0.59178842,104540.0,104530.0,0.29709859]
["bitfinex","BTCUSD",1750243807895,0.41003954,104540.0,104530.0,0.30666467]
["bitfinex","BTCUSD",1750243808095,0.60135386,104540.0,104530.0,0.30666485]
["bitfinex","BTCUSD",1750243808312,0.60135386,104540.0,104530.0,0.30666439]
["bitfinex","BTCUSD",1750243808773,0.60135386,104540.0,104530.0,0.30666393]
["bitfinex","BTCUSD",1750243810540,0.60135386,104540.0,104530.0,0.29709785]
["bitfinex","BTCUSD",1750243810963,0.60135386,104540.0,104530.0,0.28753168]
["bitfinex","BTCUSD",1750243812318,0.59178842,104540.0,104530.0,0.27796542]
["bitfinex","BTCUSD",1750243813377,0.58222271,104540.0,104530.0,0.07706663]
["bitfinex","BTCUSD",1750243813587,0.58222271,104540.0,104530.0,0.2779658]
["bitfinex","BTCUSD",1750243813800,0.59908304,104540.0,104530.0,0.2779658]
["bitfinex","BTCUSD",1750243814255,0.59908304,104540.0,104530.0,0.28753224]
["bitfinex","BTCUSD",1750243815292,0.57620749,104540.0,104530.0,0.28753224]
["bitfinex","BTCUSD",1750243815711,0.57620749,104540.0,104530.0,0.2779658]
["bitfinex","BTCUSD",1750243816344,0.57620749,104540.0,104530.0,0.26839926]
["bitfinex","BTCUSD",1750243816559,0.57620749,104540.0,104530.0,0.0346]
["bitfinex","BTCUSD",1750243816775,0.57620749,104540.0,104530.0,0.0655]
["bitfinex","BTCUSD",1750243816985,0.57620749,104540.0,104530.0,0.07506663]
["bitfinex","BTCUSD",1750243817195,0.55934716,104540.0,104530.0,0.07506663]
["bitfinex","BTCUSD",1750243817411,0.55934716,104540.0,104530.0,0.26639926]
["bitfinex","BTCUSD",1750243817830,0.55934716,104540.0,104530.0,0.28553205]
["bitfinex","BTCUSD",1750243818029,0.55934716,104540.0,104530.0,0.29509831]
["bitfinex","BTCUSD",1750243818266,0.57847776,104540.0,104530.0,0.29509831]
["bitfinex","BTCUSD",1750243818475,0.58804329,104540.0,104530.0,0.29509831]
["bitfinex","BTCUSD",1750243818714,0.58804329,104540.0,104530.0,0.30466448]
["bitfinex","BTCUSD",1750243818925,0.58804329,104540.0,104530.0,0.30466393]
["bitfinex","BTCUSD",1750243819738,0.58804329,104540.0,104530.0,0.29509785]
["bitfinex","BTCUSD",1750243819935,0.57847831,104540.0,104530.0,0.29509785]
["bitfinex","BTCUSD",1750243820074,0.665062,104540.0,104530.0,0.27596542]
["bitfinex","BTCUSD",1750243820943,0.65549638,104540.0,104530.0,0.26639926]
["bitfinex","BTCUSD",1750243821078,0.65549638,104540.0,104530.0,0.28553215]
["bitfinex","BTCUSD",1750243821282,0.65549638,104540.0,104530.0,0.2759658]
["bitfinex","BTCUSD",1750243821755,0.65549638,104540.0,104530.0,0.28553224]
["bitfinex","BTCUSD",1750243822180,0.65549638,104540.0,104530.0,0.2759658]
["bitfinex","BTCUSD",1750243822410,0.65549638,104540.0,104530.0,0.07506663]
["bitfinex","BTCUSD",1750243822608,0.65549638,104540.0,104530.0,0.26639926]
["bitfinex","BTCUSD",1750243822816,0.65549638,104540.0,104530.0,0.07506663]
["bitfinex","BTCUSD",1750243823019,0.55934716,104540.0,104530.0,0.28553224]
["bitfinex","BTCUSD",1750243823761,0.57847813,104540.0,104530.0,0.2950985]
["bitfinex","BTCUSD",1750243824369,0.57847813,104540.0,104530.0,0.28553224]
["bitfinex","BTCUSD",1750243824920,0.57847813,104540.0,104530.0,0.29509859]
["bitfinex","BTCUSD",1750243825121,0.665062,104540.0,104530.0,0.2759658]
["bitfinex","BTCUSD",1750243825320,0.665062,104540.0,104530.0,0.26639926]
["bitfinex","BTCUSD",1750243825523,0.65549638,104540.0,104530.0,0.0655]
["bitfinex","BTCUSD",1750243826107,0.65549638,104540.0,104530.0,0.07506663]
["bitfinex","BTCUSD",1750243826434,0.55934716,104540.0,104530.0,0.26639926]
["bitfinex","BTCUSD",1750243826863,0.55934716,104540.0,104530.0,0.2759658]
["bitfinex","BTCUSD",1750243827260,0.55934716,104540.0,104530.0,0.07506663]
["bitfinex","BTCUSD",1750243827472,0.55934716,104540.0,104530.0,0.04416663]
["bitfinex","BTCUSD",1750243827869,0.55934716,104540.0,104530.0,0.07656663]
["bitfinex","BTCUSD",1750243828142,0.65549638,104540.0,104530.0,0.07656663]
["bitfinex","BTCUSD",1750243829037,0.65549638,104540.0,104520.0,0.41259209]
["bitfinex","BTCUSD",1750243829260,0.01196005,104530.0,104520.0,0.42215963]
["bitfinex","BTCUSD",1750243830072,0.02152649,104530.0,104520.0,0.42215963]
["bitfinex","BTCUSD",1750243830277,0.02152631,104530.0,104520.0,0.42215963]
["bitfinex","BTCUSD",1750243830613,0.03109275,104530.0,104520.0,0.42215963]
["bitfinex","BTCUSD",1750243830830,0.04492684,104530.0,104520.0,0.42215963]
["bitfinex","BTCUSD",1750243831051,0.04492684,104530.0,104520.0,0.42315963]
["bitfinex","BTCUSD",1750243831245,0.04592684,104530.0,104520.0,0.42315963]
["bitfinex","BTCUSD",1750243831424,0.065011,104530.0,104520.0,0.42315963]
["bitfinex","BTCUSD",1750243831870,0.05117691,104530.0,104520.0,0.42315963]
["bitfinex","BTCUSD",1750243832076,0.05217691,104530.0,104520.0,0.45325963]
["bitfinex","BTCUSD",1750243832283,0.04261047,104530.0,104520.0,0.45325963]
["bitfinex","BTCUSD",1750243833346,0.05217691,104530.0,104520.0,0.45325963]
["bitfinex","BTCUSD",1750243833926,0.24351018,104530.0,104520.0,0.44369282]
["bitfinex","BTCUSD",1750243834131,0.32145097,104530.0,104520.0,0.44369282]
["bitfinex","BTCUSD",1750243834349,0.32145097,104530.0,104520.0,0.45325981]
["bitfinex","BTCUSD",1750243834546,0.13011834,104530.0,104520.0,0.45325981]
["bitfinex","BTCUSD",1750243834781,0.13251204,104530.0,104520.0,0.46282671]
["bitfinex","BTCUSD",1750243836263,0.12294541,104530.0,104520.0,0.46282671]
["bitfinex","BTCUSD",1750243836675,0.13251195,104530.0,104520.0,0.46282671]
["bitfinex","BTCUSD",1750243837150,0.12294541,104530.0,104520.0,0.46282671]
["bitfinex","BTCUSD",1750243838494,0.13251195,104530.0,104520.0,0.46282671]
["bitfinex","BTCUSD",1750243840038,0.12294541,104530.0,104520.0,0.46282671]
["bitfinex","BTCUSD",1750243840242,0.11337897,104530.0,104520.0,0.46282671]
["bitfinex","BTCUSD",1750243840453,0.12294541,104530.0,104520.0,0.46282671]
["bitfinex","BTCUSD",1750243840661,0.13251195,104530.0,104520.0,0.46282671]
["bitfinex","BTCUSD",1750243840811,0.12294541,104530.0,104520.0,0.46282671]
["bitfinex","BTCUSD",1750243842277,0.03304475,104530.0,104520.0,0.46282671]
["bitfinex","BTCUSD",1750243842479,0.02352595,104530.0,104520.0,0.46282671]
["bitfinex","BTCUSD",1750243842691,0.02352586,104530.0,104520.0,0.46282671]
["bitfinex","BTCUSD",1750243842891,0.01395969,104530.0,104520.0,0.46282671]
["bitfinex","BTCUSD",1750243843077,0.02352586,104530.0,104520.0,0.46282671]
["bitfinex","BTCUSD",1750243844690,0.0043937,104530.0,104520.0,0.46282671]
["bitfinex","BTCUSD",1750243844903,0.02352558,104530.0,104520.0,0.46282671]
["bitfinex","BTCUSD",1750243845098,0.09563061,104530.0,104520.0,0.46282671]
["bitfinex","BTCUSD",1750243845308,0.09563061,104530.0,104520.0,0.61676569]
["bitfinex","BTCUSD",1750243845309,0.0043937,104530.0,104520.0,0.61676569]
["bitfinex","BTCUSD",1750243845513,0.002,104530.0,104520.0,1.03718291]
["bitfinex","BTCUSD",1750243845732,0.002,104530.0,104520.0,0.83398654]
["bitfinex","BTCUSD",1750243846334,0.002,104530.0,104520.0,0.83298654]
["bitfinex","BTCUSD",1750243846567,0.001,104530.0,104520.0,0.63030654]
["bitfinex","BTCUSD",1750243846700,0.001,104530.0,104520.0,0.83298654]
["bitfinex","BTCUSD",1750243846922,0.001,104530.0,104520.0,0.83798654]
["bitfinex","BTCUSD",1750243847524,0.001,104530.0,104520.0,0.83998654]
["bitfinex","BTCUSD",1750243847962,0.01,104540.0,104530.0,0.28423142]
["bitfinex","BTCUSD",1750243848123,0.01,104540.0,104530.0,0.38047318]
["bitfinex","BTCUSD",1750243849519,0.011,104540.0,104530.0,0.38647318]
["bitfinex","BTCUSD",1750243850265,0.011,104540.0,104530.0,0.38947318]
["bitfinex","BTCUSD",1750243850494,0.42997533,104570.0,104550.0,0.21998914]
["bitfinex","BTCUSD",1750243850674,0.01912676,104560.0,104550.0,0.37998933]
["bitfinex","BTCUSD",1750243851467,0.21996837,104560.0,104550.0,0.21042507]
["bitfinex","BTCUSD",1750243851674,0.28126837,104560.0,104550.0,0.20086074]
["bitfinex","BTCUSD",1750243852091,0.28226837,104560.0,104550.0,0.20386074]
["bitfinex","BTCUSD",1750243852525,0.6447002,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1750243852735,0.02869549,104540.0,104530.0,0.43186524]
["bitfinex","BTCUSD",1750243852921,0.22957534,104540.0,104530.0,0.24136533]
["bitfinex","BTCUSD",1750243853166,0.04782664,104540.0,104530.0,0.38003141]
["bitfinex","BTCUSD",1750243853591,0.23914178,104540.0,104530.0,0.3800315]
["bitfinex","BTCUSD",1750243853798,0.30962149,104540.0,104530.0,0.3800315]
["bitfinex","BTCUSD",1750243854008,0.32129052,104540.0,104530.0,0.20089917]
["bitfinex","BTCUSD",1750243854213,0.32595899,104540.0,104530.0,0.21046561]
["bitfinex","BTCUSD",1750243854419,0.32595899,104540.0,104530.0,0.21246561]
["bitfinex","BTCUSD",1750243855077,0.32695899,104540.0,104530.0,0.20789917]
["bitfinex","BTCUSD",1750243855282,0.32695899,104540.0,104530.0,0.007]
["bitfinex","BTCUSD",1750243855710,0.32695899,104540.0,104530.0,0.01656663]
["bitfinex","BTCUSD",1750243855918,0.16424597,104540.0,104530.0,0.01656663]
["bitfinex","BTCUSD",1750243856159,0.16424597,104540.0,104530.0,0.2174658]
["bitfinex","BTCUSD",1750243857010,0.16424597,104540.0,104530.0,0.21794088]
["bitfinex","BTCUSD",1750243857424,0.50424597,104540.0,104530.0,0.00747508]
["bitfinex","BTCUSD",1750243858056,0.50424597,104540.0,104530.0,0.00140508]
["bitfinex","BTCUSD",1750243858923,0.62008773,104540.0,104530.0,0.00047508]
["bitfinex","BTCUSD",1750243859593,0.62308773,104540.0,104530.0,0.00147508]
["bitfinex","BTCUSD",1750243859805,0.62908773,104540.0,104530.0,0.00247508]
["bitfinex","BTCUSD",1750243860238,0.85479686,104540.0,104530.0,0.00247508]
["bitfinex","BTCUSD",1750243862402,0.86933771,104540.0,104530.0,0.00247508]
["bitfinex","BTCUSD",1750243863470,0.87687686,104540.0,104530.0,0.00247508]
["bitfinex","BTCUSD",1750243863951,0.90562686,104540.0,104530.0,0.00247508]
["bitfinex","BTCUSD",1750243864142,0.89971366,104540.0,104530.0,0.00247508]
["bitfinex","BTCUSD",1750243864351,0.87687686,104540.0,104530.0,0.00247508]
["bitfinex","BTCUSD",1750243864560,0.88687686,104540.0,104530.0,0.00247508]
["bitfinex","BTCUSD",1750243864769,0.8720714,104540.0,104530.0,0.00247508]
["bitfinex","BTCUSD",1750243866341,0.6693914,104540.0,104530.0,0.00247508]
["bitfinex","BTCUSD",1750243866558,0.8720714,104540.0,104530.0,0.03547508]
["bitfinex","BTCUSD",1750243867405,0.8720714,104540.0,104530.0,0.00247508]
["bitfinex","BTCUSD",1750243867635,0.96821793,104540.0,104530.0,0.00247508]
["bitfinex","BTCUSD",1750243869701,0.54089907,104530.0,104520.0,0.0625]
["bitfinex","BTCUSD",1750243869908,0.63714083,104530.0,104520.0,0.0625]
["bitfinex","BTCUSD",1750243871377,0.64114083,104530.0,104520.0,0.0635]
["bitfinex","BTCUSD",1750243871871,0.64314083,104530.0,104520.0,0.0635]
["bitfinex","BTCUSD",1750243872088,0.67785587,104530.0,104520.0,0.0635]
["bitfinex","BTCUSD",1750243872554,0.67785587,104530.0,104520.0,0.0585]
["bitfinex","BTCUSD",1750243873518,0.67785587,104530.0,104490.0,0.22011569]
["bitfinex","BTCUSD",1750243873519,0.53136924,104510.0,104490.0,0.22011569]
["bitfinex","BTCUSD",1750243873750,0.01913728,104500.0,104490.0,0.23925517]
["bitfinex","BTCUSD",1750243873993,0.53136924,104510.0,104500.0,0.21052602]
["bitfinex","BTCUSD",1750243873994,0.56007397,104510.0,104500.0,0.21052602]
["bitfinex","BTCUSD",1750243874230,0.55050597,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1750243874443,0.6072811,104510.0,104500.0,0.21052602]
["bitfinex","BTCUSD",1750243874647,0.6072811,104510.0,104500.0,0.22009503]
["bitfinex","BTCUSD",1750243875300,0.55098047,104510.0,104500.0,0.22009503]
["bitfinex","BTCUSD",1750243875513,0.3424745,104510.0,104500.0,0.26226376]
["bitfinex","BTCUSD",1750243875725,0.36161022,104510.0,104500.0,0.26226376]
["bitfinex","BTCUSD",1750243875937,0.36061022,104510.0,104500.0,0.26226376]
["bitfinex","BTCUSD",1750243876153,0.3414745,104510.0,104500.0,0.26226376]
["bitfinex","BTCUSD",1750243876382,0.3414745,104510.0,104500.0,0.4382294]
["bitfinex","BTCUSD",1750243876383,0.0024745,104510.0,104500.0,0.4382294]
["bitfinex","BTCUSD",1750243876655,0.0024745,104510.0,104500.0,0.39190552]
["bitfinex","BTCUSD",1750243876856,0.0024745,104510.0,104500.0,0.55238552]
["bitfinex","BTCUSD",1750243878546,0.0024745,104510.0,104500.0,0.57026575]
["bitfinex","BTCUSD",1750243878753,0.0024745,104510.0,104500.0,0.57038575]
["bitfinex","BTCUSD",1750243879606,0.0024745,104510.0,104500.0,0.40978575]
["bitfinex","BTCUSD",1750243879813,0.0024745,104510.0,104500.0,0.57030575]
["bitfinex","BTCUSD",1750243880033,0.01204213,104510.0,104500.0,0.57030575]
["bitfinex","BTCUSD",1750243880456,0.0024745,104510.0,104500.0,0.40978575]
["bitfinex","BTCUSD",1750243880667,0.01204232,104510.0,104500.0,0.31354399]
["bitfinex","BTCUSD",1750243880872,0.03525187,104510.0,104500.0,0.31354399]
["bitfinex","BTCUSD",1750243881255,0.04481987,104510.0,104500.0,0.31354399]
["bitfinex","BTCUSD",1750243882226,0.06438805,104510.0,104500.0,0.31354399]
["bitfinex","BTCUSD",1750243882445,0.05481987,104510.0,104500.0,0.31354399]
["bitfinex","BTCUSD",1750243882654,0.05481987,104510.0,104500.0,0.29566376]
["bitfinex","BTCUSD",1750243883446,0.40438796,104510.0,104500.0,0.29566376]
["bitfinex","BTCUSD",1750243883822,0.39481987,104510.0,104500.0,0.29566376]
["bitfinex","BTCUSD",1750243883982,0.40438805,104510.0,104500.0,0.29566376]
["bitfinex","BTCUSD",1750243884388,0.39481987,104510.0,104500.0,0.29566376]
["bitfinex","BTCUSD",1750243885195,0.40438805,104510.0,104500.0,0.29566376]
["bitfinex","BTCUSD",1750243885671,0.39481987,104510.0,104500.0,0.29566376]
["bitfinex","BTCUSD",1750243885843,0.39481978,104510.0,104500.0,0.29566376]
["bitfinex","BTCUSD",1750243886079,0.39481996,104510.0,104500.0,0.29566376]
["bitfinex","BTCUSD",1750243886288,0.40438823,104510.0,104500.0,0.29566376]
["bitfinex","BTCUSD",1750243886694,0.4139566,104510.0,104500.0,0.29566376]
["bitfinex","BTCUSD",1750243886876,0.58618993,104510.0,104500.0,0.25738755]
["bitfinex","BTCUSD",1750243887106,0.58618993,104510.0,104500.0,0.2944503]
["bitfinex","BTCUSD",1750243887308,0.58618993,104510.0,104500.0,0.30401931]
["bitfinex","BTCUSD",1750243887519,0.58618993,104510.0,104500.0,0.31358823]
["bitfinex","BTCUSD",1750243887738,0.58618993,104510.0,104500.0,0.27531183]
["bitfinex","BTCUSD",1750243887948,0.58618993,104510.0,104500.0,0.05252428]
["bitfinex","BTCUSD",1750243888366,0.60907443,104510.0,104500.0,0.02092428]
["bitfinex","BTCUSD",1750243889208,0.64067443,104510.0,104500.0,0.02092545]
["bitfinex","BTCUSD",1750243889416,0.64067443,104510.0,104500.0,0.01492545]
["bitfinex","BTCUSD",1750243889841,0.20095692,104500.0,104490.0,0.23247598]
["bitfinex","BTCUSD",1750243890053,0.28300639,104500.0,104490.0,0.23247598]
["bitfinex","BTCUSD",1750243890258,0.28300639,104500.0,104490.0,0.0315]
["bitfinex","BTCUSD",1750243890674,0.54095692,104500.0,104490.0,0.23247607]
["bitfinex","BTCUSD",1750243891304,0.54195692,104500.0,104490.0,0.24204608]
["bitfinex","BTCUSD",1750243891482,0.35913847,104500.0,104490.0,0.283816]
["bitfinex","BTCUSD",1750243891720,0.36013847,104500.0,104490.0,0.29338565]
["bitfinex","BTCUSD",1750243891928,0.37270711,104500.0,104490.0,0.29338565]
["bitfinex","BTCUSD",1750243892136,0.38227539,104500.0,104490.0,0.29338565]
["bitfinex","BTCUSD",1750243892322,0.39084458,104500.0,104490.0,0.29338565]
["bitfinex","BTCUSD",1750243892577,0.39084458,104500.0,104490.0,0.29438565]
["bitfinex","BTCUSD",1750243892578,0.39284458,104500.0,104490.0,0.29438565]
["bitfinex","BTCUSD",1750243892987,0.39284458,104500.0,104490.0,0.29433765]
["bitfinex","BTCUSD",1750243894425,0.38327539,104500.0,104490.0,0.29433765]
["bitfinex","BTCUSD",1750243894860,0.39284467,104500.0,104490.0,0.29433765]
["bitfinex","BTCUSD",1750243895659,0.38327539,104500.0,104490.0,0.29433765]
["bitfinex","BTCUSD",1750243895910,0.39284458,104500.0,104490.0,0.29433765]
["bitfinex","BTCUSD",1750243896147,0.35456873,104500.0,104490.0,0.29433765]
["bitfinex","BTCUSD",1750243896334,0.345,104500.0,104490.0,0.39057941]
["bitfinex","BTCUSD",1750243898328,0.38437464,104500.0,104490.0,0.39057941]
["bitfinex","BTCUSD",1750243899459,0.345,104500.0,104490.0,0.39057941]
["bitfinex","BTCUSD",1750243900525,0.005,104500.0,104490.0,0.39057941]
["bitfinex","BTCUSD",1750243901876,0.01456855,104500.0,104490.0,0.39057941]
["bitfinex","BTCUSD",1750243902532,0.37370611,104500.0,104490.0,0.55105941]
["bitfinex","BTCUSD",1750243903193,0.37370601,104500.0,104490.0,0.55105941]
["bitfinex","BTCUSD",1750243903456,0.38327493,104500.0,104490.0,0.45481765]
["bitfinex","BTCUSD",1750243903694,0.63413259,104500.0,104490.0,0.29433783]
["bitfinex","BTCUSD",1750243904030,0.63413314,104500.0,104490.0,0.45469783]
["bitfinex","BTCUSD",1750243904233,0.63413314,104500.0,104490.0,0.43555808]
["bitfinex","BTCUSD",1750243904447,0.62456422,104500.0,104490.0,0.445128]
["bitfinex","BTCUSD",1750243904626,0.62456422,104500.0,104490.0,0.43555808]
["bitfinex","BTCUSD",1750243904838,0.61499503,104500.0,104490.0,0.42598807]
["bitfinex","BTCUSD",1750243905059,0.5555262,104500.0,104490.0,0.44512791]
["bitfinex","BTCUSD",1750243905313,0.5555262,104500.0,104490.0,0.43555808]
["bitfinex","BTCUSD",1750243905532,0.5555262,104500.0,104490.0,0.27519808]
["bitfinex","BTCUSD",1750243905778,0.5555262,104500.0,104490.0,0.284768]
["bitfinex","BTCUSD",1750243906245,0.5555262,104500.0,104490.0,0.29433783]
["bitfinex","BTCUSD",1750243906481,0.63126338,104500.0,104490.0,0.29433783]
["bitfinex","BTCUSD",1750243906963,0.36413829,104500.0,104490.0,0.30390702]
["bitfinex","BTCUSD",1750243907427,0.37370766,104500.0,104490.0,0.30390702]
["bitfinex","BTCUSD",1750243907665,0.36413829,104500.0,104490.0,0.44500791]
["bitfinex","BTCUSD",1750243907905,0.37370766,104500.0,104490.0,0.45457756]
["bitfinex","BTCUSD",1750243909091,0.56509521,104500.0,104490.0,0.44500791]
["bitfinex","BTCUSD",1750243909719,0.45040174,104500.0,104490.0,0.28476791]
["bitfinex","BTCUSD",1750243909975,0.37370766,104500.0,104490.0,0.29433756]
["bitfinex","BTCUSD",1750243910238,0.36413829,104500.0,104490.0,0.29433756]
["bitfinex","BTCUSD",1750243911016,0.36413774,104500.0,104490.0,0.29433756]
["bitfinex","BTCUSD",1750243911249,0.56509448,104500.0,104490.0,0.28476809]
["bitfinex","BTCUSD",1750243911462,0.56509448,104500.0,104490.0,0.29433783]
["bitfinex","BTCUSD",1750243911463,0.57466376,104500.0,104490.0,0.29433783]
["bitfinex","BTCUSD",1750243911713,0.38327621,104500.0,104490.0,0.30390748]
["bitfinex","BTCUSD",1750243912219,0.37370693,104500.0,104490.0,0.30390748]
["bitfinex","BTCUSD",1750243913072,0.3832763,104500.0,104490.0,0.30390748]
["bitfinex","BTCUSD",1750243913314,0.64919204,104500.0,104490.0,0.28476809]
["bitfinex","BTCUSD",1750243913537,0.64919204,104500.0,104490.0,0.29433792]
["bitfinex","BTCUSD",1750243914035,0.63962331,104500.0,104490.0,0.23342816]
["bitfinex","BTCUSD",1750243914230,0.63962331,104500.0,104490.0,0.28526809]
["bitfinex","BTCUSD",1750243914446,0.44823576,104500.0,104490.0,0.29483774]
["bitfinex","BTCUSD",1750243914707,0.37370757,104500.0,104490.0,0.29483774]
["bitfinex","BTCUSD",1750243915141,0.3641382,104500.0,104490.0,0.29483774]
["bitfinex","BTCUSD",1750243915310,0.36413774,104500.0,104490.0,0.29483774]
["bitfinex","BTCUSD",1750243915530,0.37370693,104500.0,104490.0,0.29483774]
["bitfinex","BTCUSD",1750243916305,0.345,104500.0,104490.0,0.29483774]
["bitfinex","BTCUSD",1750243916523,0.005,104500.0,104490.0,0.36045825]
["bitfinex","BTCUSD",1750243916757,0.005,104500.0,104490.0,0.3910795]
["bitfinex","BTCUSD",1750243917936,0.005,104500.0,104490.0,0.3900795]
["bitfinex","BTCUSD",1750243918152,0.003,104500.0,104490.0,0.3900795]
["bitfinex","BTCUSD",1750243918581,0.0104745,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1750243918778,0.0104745,104510.0,104500.0,0.53911633]
["bitfinex","BTCUSD",1750243920053,0.0154745,104510.0,104500.0,0.53911633]
["bitfinex","BTCUSD",1750243920249,0.0174745,104510.0,104500.0,0.54011633]
["bitfinex","BTCUSD",1750243920813,0.0174745,104510.0,104500.0,0.37943633]
["bitfinex","BTCUSD",1750243921038,0.0174745,104510.0,104500.0,0.44383457]
["bitfinex","BTCUSD",1750243921260,0.02704213,104510.0,104500.0,0.44383457]
["bitfinex","BTCUSD",1750243921472,0.0174745,104510.0,104500.0,0.44383457]
["bitfinex","BTCUSD",1750243923044,0.02704213,104510.0,104500.0,0.44383457]
["bitfinex","BTCUSD",1750243923456,0.0174745,104510.0,104500.0,0.44383457]
["bitfinex","BTCUSD",1750243924492,0.02704213,104510.0,104500.0,0.44383457]
["bitfinex","BTCUSD",1750243925178,0.02704213,104510.0,104500.0,0.28319457]
["bitfinex","BTCUSD",1750243925404,0.11820129,104510.0,104500.0,0.28319457]
["bitfinex","BTCUSD",1750243926043,0.12776956,104510.0,104500.0,0.28319457]
["bitfinex","BTCUSD",1750243926253,0.30957163,104510.0,104500.0,0.24332584]
["bitfinex","BTCUSD",1750243926463,0.10863402,104510.0,104500.0,0.26246349]
["bitfinex","BTCUSD",1750243926664,0.44863402,104510.0,104500.0,0.26246349]
["bitfinex","BTCUSD",1750243928024,0.43906575,104510.0,104500.0,0.26246349]
["bitfinex","BTCUSD",1750243928272,0.26330992,104510.0,104500.0,0.26246349]
["bitfinex","BTCUSD",1750243928474,0.28244601,104510.0,104500.0,0.26246349]
["bitfinex","BTCUSD",1750243928814,0.28244564,104510.0,104500.0,0.29416349]
["bitfinex","BTCUSD",1750243929018,0.29201373,104510.0,104500.0,0.29416349]
["bitfinex","BTCUSD",1750243929658,0.301582,104510.0,104500.0,0.29416349]
["bitfinex","BTCUSD",1750243930011,0.35564204,104510.0,104500.0,0.29416349]
["bitfinex","BTCUSD",1750243930208,0.57841128,104510.0,104500.0,0.20195656]
["bitfinex","BTCUSD",1750243930435,0.301582,104510.0,104500.0,0.25379457]
["bitfinex","BTCUSD",1750243930613,0.31115037,104510.0,104500.0,0.25379457]
["bitfinex","BTCUSD",1750243931107,0.31115111,104510.0,104500.0,0.25379457]
["bitfinex","BTCUSD",1750243931303,0.31115111,104510.0,104500.0,0.25379476]
["bitfinex","BTCUSD",1750243931505,0.31115111,104510.0,104500.0,0.26336358]
["bitfinex","BTCUSD",1750243932195,0.49295244,104510.0,104500.0,0.21152584]
["bitfinex","BTCUSD",1750243932396,0.49295244,104510.0,104500.0,0.20195683]
["bitfinex","BTCUSD",1750243932546,0.5554546,104510.0,104500.0,0.22109503]
["bitfinex","BTCUSD",1750243933177,0.5554546,104510.0,104500.0,0.22109512]
["bitfinex","BTCUSD",1750243933452,0.5554546,104510.0,104500.0,0.23066413]
["bitfinex","BTCUSD",1750243933866,0.54588633,104510.0,104500.0,0.19238755]
["bitfinex","BTCUSD",1750243934069,0.54588633,104510.0,104500.0,0.20195683]
["bitfinex","BTCUSD",1750243934328,0.54588633,104510.0,104500.0,0.21152602]
["bitfinex","BTCUSD",1750243935059,0.53631796,104510.0,104500.0,0.20195683]
["bitfinex","BTCUSD",1750243935300,0.5591495,104510.0,104500.0,0.19238755]
["bitfinex","BTCUSD",1750243935506,0.5591495,104510.0,104500.0,0.20195692]
["bitfinex","BTCUSD",1750243935705,0.5591495,104510.0,104500.0,0.2115262]
["bitfinex","BTCUSD",1750243936188,0.5267495,104510.0,104500.0,0.2115262]
["bitfinex","BTCUSD",1750243937191,0.45467916,104510.0,104500.0,0.2523953]
["bitfinex","BTCUSD",1750243938379,0.47755491,104510.0,104500.0,0.2523953]
["bitfinex","BTCUSD",1750243939055,0.47755491,104510.0,104500.0,0.0323]
["bitfinex","BTCUSD",1750243939503,0.47755491,104510.0,104500.0,0.04186928]
["bitfinex","BTCUSD",1750243939960,0.47755491,104510.0,104500.0,0.23325683]
["bitfinex","BTCUSD",1750243940898,0.57370413,104510.0,104500.0,0.23325683]
["bitfinex","BTCUSD",1750243941555,0.57370413,104510.0,104500.0,0.0323]
["bitfinex","BTCUSD",1750243942483,0.57370413,104510.0,104500.0,0.04186937]
["bitfinex","BTCUSD",1750243943732,0.57370413,104510.0,104490.0,0.24164618]
["bitfinex","BTCUSD",1750243944198,0.01913865,104500.0,104490.0,0.24873583]
["bitfinex","BTCUSD",1750243944440,0.04817375,104500.0,104490.0,0.24873583]
["bitfinex","BTCUSD",1750243945157,0.2491304,104500.0,104490.0,0.23916618]
["bitfinex","BTCUSD",1750243945378,0.2491304,104500.0,104490.0,0.24016618]
["bitfinex","BTCUSD",1750243945656,0.05774249,104500.0,104490.0,0.24973583]
["bitfinex","BTCUSD",1750243945902,0.0297073,104500.0,104490.0,0.25173583]
["bitfinex","BTCUSD",1750243946149,0.04884595,104500.0,104490.0,0.25173583]
["bitfinex","BTCUSD",1750243946933,0.04884595,104500.0,104490.0,0.28423583]
["bitfinex","BTCUSD",1750243947473,0.03927694,104500.0,104490.0,0.27466618]
["bitfinex","BTCUSD",1750243947974,0.03927694,104500.0,104470.0,0.27296689]
["bitfinex","BTCUSD",1750243947975,0.53140587,104490.0,104470.0,0.27296689]
["bitfinex","BTCUSD",1750243948210,0.34957011,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1750243948442,0.54097598,104490.0,104480.0,0.2009953]
["bitfinex","BTCUSD",1750243948668,0.54097598,104490.0,104480.0,0.22013725]
["bitfinex","BTCUSD",1750243948916,0.60465294,104490.0,104480.0,0.21056632]
["bitfinex","BTCUSD",1750243949345,0.54197598,104490.0,104480.0,0.2009953]
["bitfinex","BTCUSD",1750243949561,0.54397598,104490.0,104480.0,0.01057111]
["bitfinex","BTCUSD",1750243949797,0.53340587,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1750243950006,0.53340587,104490.0,104480.0,0.0115712]
["bitfinex","BTCUSD",1750243950007,0.53540587,104490.0,104480.0,0.0115712]
["bitfinex","BTCUSD",1750243950446,0.53540587,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1750243950653,0.63113719,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1750243951099,0.69303719,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1750243951307,0.72179819,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1750243951542,0.81803995,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1750243952835,0.81803995,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1750243953046,0.75613995,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1750243953294,0.032761,104490.0,104480.0,0.2640953]
["bitfinex","BTCUSD",1750243953499,0.35356965,104490.0,104480.0,0.2832367]
["bitfinex","BTCUSD",1750243953795,0.3727094,104490.0,104480.0,0.2832367]
["bitfinex","BTCUSD",1750243954028,0.004,104490.0,104480.0,0.37947846]
["bitfinex","BTCUSD",1750243954257,0.35356956,104490.0,104480.0,0.2832367]
["bitfinex","BTCUSD",1750243954491,0.11500596,104490.0,104480.0,0.2832367]
["bitfinex","BTCUSD",1750243954722,0.02313939,104490.0,104480.0,0.2832367]
["bitfinex","BTCUSD",1750243954927,0.3822797,104490.0,104480.0,0.2832367]
["bitfinex","BTCUSD",1750243955133,0.3727095,104490.0,104480.0,0.2832367]
["bitfinex","BTCUSD",1750243955611,0.3822797,104490.0,104480.0,0.2832367]
["bitfinex","BTCUSD",1750243955833,0.3822797,104490.0,104480.0,0.27366614]
["bitfinex","BTCUSD",1750243956034,0.3727095,104490.0,104480.0,0.29280745]
["bitfinex","BTCUSD",1750243956256,0.45653853,104490.0,104480.0,0.29280745]
["bitfinex","BTCUSD",1750243956468,0.3727095,104490.0,104480.0,0.29280745]
["bitfinex","BTCUSD",1750243956679,0.6727095,104490.0,104480.0,0.29280745]
["bitfinex","BTCUSD",1750243957294,0.66313939,104490.0,104480.0,0.29280745]
["bitfinex","BTCUSD",1750243957513,0.6727095,104490.0,104480.0,0.29280745]
["bitfinex","BTCUSD",1750243957720,0.96026459,104490.0,104480.0,0.27366614]
["bitfinex","BTCUSD",1750243957927,0.96026459,104490.0,104480.0,0.28323689]
["bitfinex","BTCUSD",1750243958545,0.96026459,104490.0,104480.0,0.27366623]
["bitfinex","BTCUSD",1750243958828,0.95069503,104490.0,104480.0,0.27366623]
["bitfinex","BTCUSD",1750243959888,0.95069503,104490.0,104480.0,0.2640953]
["bitfinex","BTCUSD",1750243960101,0.95069503,104490.0,104480.0,0.27366614]
["bitfinex","BTCUSD",1750243960277,0.9411252,104490.0,104480.0,0.2640953]
["bitfinex","BTCUSD",1750243960519,0.9411252,104490.0,104480.0,0.27366632]
["bitfinex","BTCUSD",1750243960729,0.93155509,104490.0,104480.0,0.2640953]
["bitfinex","BTCUSD",1750243961409,0.93155509,104490.0,104480.0,0.27366623]
["bitfinex","BTCUSD",1750243962040,0.49140587,104490.0,104480.0,0.27366623]
["bitfinex","BTCUSD",1750243962523,0.49140587,104490.0,104480.0,0.2640953]
["bitfinex","BTCUSD",1750243963567,0.49140587,104490.0,104470.0,0.25335742]
["bitfinex","BTCUSD",1750243963703,0.00957102,104480.0,104470.0,0.26292908]
["bitfinex","BTCUSD",1750243964322,0.55056614,104480.0,104470.0,0.0332]
["bitfinex","BTCUSD",1750243964520,0.64671536,104480.0,104470.0,0.00967212]
["bitfinex","BTCUSD",1750243964889,0.58883089,104480.0,104470.0,0.23371463]
["bitfinex","BTCUSD",1750243965092,0.58983089,104480.0,104470.0,0.23571463]
["bitfinex","BTCUSD",1750243965505,0.58025996,104480.0,104470.0,0.23671463]
["bitfinex","BTCUSD",1750243965734,0.58025996,104480.0,104470.0,0.24628666]
["bitfinex","BTCUSD",1750243966552,0.58025996,104480.0,104470.0,0.25585851]
["bitfinex","BTCUSD",1750243966735,0.67640918,104480.0,104470.0,0.25585851]
["bitfinex","BTCUSD",1750243967986,0.67640918,104480.0,104470.0,0.24628666]
["bitfinex","BTCUSD",1750243968196,0.67640918,104480.0,104470.0,0.2558586]
["bitfinex","BTCUSD",1750243968411,0.67640918,104480.0,104470.0,0.24628666]
["bitfinex","BTCUSD",1750243968628,0.36871728,104460.0,104450.0,0.23451576]
["bitfinex","BTCUSD",1750243968844,0.3591447,104460.0,104450.0,0.28396247]
["bitfinex","BTCUSD",1750243969064,0.37829013,104460.0,104450.0,0.30311001]
["bitfinex","BTCUSD",1750243969283,0.35914461,104460.0,104450.0,0.30311001]
["bitfinex","BTCUSD",1750243969495,0.34957221,104460.0,104450.0,0.30311001]
["bitfinex","BTCUSD",1750243969704,0.35914461,104460.0,104450.0,0.30311001]
["bitfinex","BTCUSD",1750243969919,0.34957221,104460.0,104450.0,0.30358451]
["bitfinex","BTCUSD",1750243970345,0.38817971,104460.0,104450.0,0.2963111]
["bitfinex","BTCUSD",1750243970548,0.39775229,104460.0,104450.0,0.2963111]
["bitfinex","BTCUSD",1750243970773,0.40732514,104460.0,104450.0,0.2963111]
["bitfinex","BTCUSD",1750243970992,0.60835902,104460.0,104450.0,0.25801676]
["bitfinex","BTCUSD",1750243971219,0.58921441,104460.0,104450.0,0.26765812]
["bitfinex","BTCUSD",1750243971494,0.57964183,104460.0,104450.0,0.20385812]
["bitfinex","BTCUSD",1750243971708,0.60083798,104460.0,104450.0,0.01337895]
["bitfinex","BTCUSD",1750243971909,0.60083798,104460.0,104450.0,0.003805]
["bitfinex","BTCUSD",1750243972541,0.60583798,104460.0,104450.0,0.003805]
["bitfinex","BTCUSD",1750243973196,0.60583798,104460.0,104450.0,0.01337895]
["bitfinex","BTCUSD",1750243973601,0.60583798,104460.0,104450.0,0.003805]
["bitfinex","BTCUSD",1750243975522,0.63743798,104460.0,104450.0,0.003805]
["bitfinex","BTCUSD",1750243975780,0.60583798,104460.0,104450.0,0.035605]
["bitfinex","BTCUSD",1750243975985,0.75041564,104460.0,104450.0,0.26895794]
["bitfinex","BTCUSD",1750243976197,0.55760664,104460.0,104450.0,0.26895794]
["bitfinex","BTCUSD",1750243976407,0.36614488,104460.0,104450.0,0.39392028]
["bitfinex","BTCUSD",1750243976637,0.347,104460.0,104450.0,0.39392028]
["bitfinex","BTCUSD",1750243976841,0.3661447,104460.0,104450.0,0.29767852]
["bitfinex","BTCUSD",1750243977045,0.37571737,104460.0,104450.0,0.29767852]
["bitfinex","BTCUSD",1750243977258,0.43722439,104460.0,104450.0,0.29767852]
["bitfinex","BTCUSD",1750243977481,0.58632401,104460.0,104450.0,0.30725202]
["bitfinex","BTCUSD",1750243977689,0.38786317,104460.0,104450.0,0.30625202]
["bitfinex","BTCUSD",1750243978130,0.39286298,104460.0,104450.0,0.30725202]
["bitfinex","BTCUSD",1750243978514,0.39286298,104460.0,104450.0,0.30625202]
["bitfinex","BTCUSD",1750243978515,0.38029077,104460.0,104450.0,0.30625202]
["bitfinex","BTCUSD",1750243978920,0.39086381,104460.0,104450.0,0.30625202]
["bitfinex","BTCUSD",1750243979146,0.47286309,104460.0,104450.0,0.30625202]
["bitfinex","BTCUSD",1750243979501,0.66432393,104460.0,104450.0,0.29667871]
["bitfinex","BTCUSD",1750243979705,0.65475144,104460.0,104450.0,0.29667871]
["bitfinex","BTCUSD",1750243980109,0.64517877,104460.0,104450.0,0.29667871]
["bitfinex","BTCUSD",1750243981076,0.64517877,104460.0,104450.0,0.28710521]
["bitfinex","BTCUSD",1750243981482,0.45371793,104460.0,104450.0,0.29667871]
["bitfinex","BTCUSD",1750243981697,0.56317949,104460.0,104450.0,0.28710521]
["bitfinex","BTCUSD",1750243982142,0.56317949,104460.0,104450.0,0.26795794]
["bitfinex","BTCUSD",1750243982362,0.55360673,104460.0,104450.0,0.26795794]
["bitfinex","BTCUSD",1750243982562,0.55360673,104460.0,104450.0,0.26795812]
["bitfinex","BTCUSD",1750243982806,0.6401831,104460.0,104450.0,0.034605]
["bitfinex","BTCUSD",1750243983008,0.6501831,104460.0,104450.0,0.034605]
["bitfinex","BTCUSD",1750243983558,0.6501831,104460.0,104450.0,0.23565794]
["bitfinex","BTCUSD",1750243983766,0.6501831,104460.0,104450.0,0.25480521]
["bitfinex","BTCUSD",1750243984006,0.6501831,104460.0,104450.0,0.23565794]
["bitfinex","BTCUSD",1750243984240,0.6501831,104460.0,104450.0,0.20385812]
["bitfinex","BTCUSD",1750243984998,0.6789521,104460.0,104450.0,0.24413198]
["bitfinex","BTCUSD",1750243985413,0.6789521,104460.0,104450.0,0.21343198]
["bitfinex","BTCUSD",1750243985618,0.6789521,104460.0,104450.0,0.002805]
["bitfinex","BTCUSD",1750243986246,0.6789521,104460.0,104450.0,0.034005]
["bitfinex","BTCUSD",1750243986457,0.8429921,104460.0,104450.0,0.034005]
["bitfinex","BTCUSD",1750243987491,0.6789521,104460.0,104450.0,0.26695803]
["bitfinex","BTCUSD",1750243987698,0.8881521,104460.0,104450.0,0.26695803]
["bitfinex","BTCUSD",1750243988107,0.8881521,104460.0,104450.0,0.065905]
["bitfinex","BTCUSD",1750243988315,0.8881521,104460.0,104450.0,0.034005]
["bitfinex","BTCUSD",1750243988722,0.8881521,104460.0,104450.0,0.002805]
["bitfinex","BTCUSD",1750243989144,0.92355189,104460.0,104450.0,0.002805]
["bitfinex","BTCUSD",1750243989353,0.89315189,104460.0,104450.0,0.002805]
["bitfinex","BTCUSD",1750243989562,0.91595694,104460.0,104450.0,0.002805]
["bitfinex","BTCUSD",1750243991234,0.91595694,104460.0,104450.0,0.035805]
["bitfinex","BTCUSD",1750243992591,1.02673955,104460.0,104450.0,0.002805]
["bitfinex","BTCUSD",1750243992796,1.09033955,104460.0,104450.0,0.002805]
["bitfinex","BTCUSD",1750243993451,0.54105294,104450.0,104440.0,99.57924975]
["bitfinex","BTCUSD",1750243993627,0.55062662,104450.0,104440.0,99.85259673]
["bitfinex","BTCUSD",1750243993998,0.78260839,104450.0,104440.0,99.85259673]
["bitfinex","BTCUSD",1750243994144,0.81137839,104450.0,104440.0,99.85259673]
["bitfinex","BTCUSD",1750243994360,0.81137839,104450.0,104440.0,99.60934975]
["bitfinex","BTCUSD",1750243994569,0.90095393,104450.0,104440.0,99.61034975]
["bitfinex","BTCUSD",1750243994773,0.90495393,104450.0,104440.0,99.61034975]
["bitfinex","BTCUSD",1750243995145,0.90495393,104450.0,104440.0,99.61992462]
["bitfinex","BTCUSD",1750243995779,0.90495393,104450.0,104440.0,99.58024975]
["bitfinex","BTCUSD",1750243995994,0.80880471,104450.0,104440.0,99.80174726]
["bitfinex","BTCUSD",1750243996199,0.80880471,104450.0,104440.0,99.82089691]
["bitfinex","BTCUSD",1750243996401,0.79923094,104450.0,104440.0,99.81132213]
["bitfinex","BTCUSD",1750243996602,0.79923094,104450.0,104440.0,99.61982462]
["bitfinex","BTCUSD",1750243997247,0.41773904,104450.0,104440.0,99.86187114]
["bitfinex","BTCUSD",1750243997454,0.64612612,104450.0,104440.0,99.87144537]
["bitfinex","BTCUSD",1750243998014,0.60096612,104450.0,104440.0,99.87144537]
["bitfinex","BTCUSD",1750243998222,0.61053998,104450.0,104440.0,99.87144537]
["bitfinex","BTCUSD",1750243998423,0.26100612,104450.0,104440.0,99.87144537]
["bitfinex","BTCUSD",1750243998648,0.57818435,104450.0,104440.0,99.87144537]
["bitfinex","BTCUSD",1750243998981,0.61057998,104450.0,104440.0,99.87144537]
["bitfinex","BTCUSD",1750243999186,0.61058062,104450.0,104440.0,99.87144537]
["bitfinex","BTCUSD",1750243999404,0.88159688,104450.0,104440.0,99.83314726]
["bitfinex","BTCUSD",1750243999658,0.86244943,104450.0,104440.0,99.84272213]
["bitfinex","BTCUSD",1750243999882,0.89795557,104450.0,104440.0,99.84272213]
["bitfinex","BTCUSD",1750244000110,0.68875557,104450.0,104440.0,99.84272213]
["bitfinex","BTCUSD",1750244000387,0.89799557,104450.0,104440.0,99.77174726]
["bitfinex","BTCUSD",1750244000606,0.89799557,104450.0,104440.0,99.81442213]
["bitfinex","BTCUSD",1750244000801,0.68875557,104450.0,104440.0,99.61334975]
["bitfinex","BTCUSD",1750244001017,0.89795557,104450.0,104440.0,99.58024975]
["bitfinex","BTCUSD",1750244001219,0.92825557,104450.0,104440.0,99.58024975]
["bitfinex","BTCUSD",1750244001424,0.92841557,104450.0,104440.0,99.58024975]
["bitfinex","BTCUSD",1750244001629,0.96141557,104450.0,104440.0,99.58024975]
["bitfinex","BTCUSD",1750244002758,0.96141557,104450.0,104440.0,99.25132883]
["bitfinex","BTCUSD",1750244002759,1.07888789,104450.0,104440.0,99.25132883]
["bitfinex","BTCUSD",1750244004255,1.07888789,104450.0,104440.0,99.24012349]
["bitfinex","BTCUSD",1750244004607,1.07888789,104450.0,104440.0,99.23331927]
["bitfinex","BTCUSD",1750244004823,1.07888789,104450.0,104440.0,99.2333193]
["bitfinex","BTCUSD",1750244005204,0.86952789,104450.0,104440.0,99.2333193]
["bitfinex","BTCUSD",1750244005422,1.07916789,104450.0,104440.0,99.2333193]
["bitfinex","BTCUSD",1750244006581,0.86952789,104450.0,104440.0,98.90439838]
["bitfinex","BTCUSD",1750244006785,0.86952789,104450.0,104440.0,98.90439801]
["bitfinex","BTCUSD",1750244006786,1.07920789,104450.0,104440.0,98.90439801]
["bitfinex","BTCUSD",1750244007215,1.07920789,104450.0,104440.0,98.87383879]
["bitfinex","BTCUSD",1750244007414,1.07251818,104450.0,104440.0,98.86487559]
["bitfinex","BTCUSD",1750244007620,1.12919999,104450.0,104440.0,98.87383561]
["bitfinex","BTCUSD",1750244007831,1.12919999,104450.0,104440.0,98.87117975]
["bitfinex","BTCUSD",1750244008034,1.12919999,104450.0,104440.0,98.86221973]
["bitfinex","BTCUSD",1750244008237,1.12919999,104450.0,104440.0,98.79507315]
["bitfinex","BTCUSD",1750244008457,0.91951999,104450.0,104440.0,98.74714447]
["bitfinex","BTCUSD",1750244008676,6.17931999,104450.0,104440.0,98.74714447]
["bitfinex","BTCUSD",1750244008894,6.17931999,104450.0,104440.0,98.69921579]
["bitfinex","BTCUSD",1750244009103,6.17931999,104450.0,104440.0,98.65128711]
["bitfinex","BTCUSD",1750244009308,5.80354999,104450.0,104440.0,98.54978678]
["bitfinex","BTCUSD",1750244009511,5.83232699,104450.0,104440.0,98.5469389]
["bitfinex","BTCUSD",1750244009730,5.88232699,104450.0,104440.0,98.1700893]
["bitfinex","BTCUSD",1750244009926,5.88232699,104450.0,104440.0,98.12216062]
["bitfinex","BTCUSD",1750244010361,5.88232699,104450.0,104440.0,98.06636273]
["bitfinex","BTCUSD",1750244010732,5.88232699,104450.0,104440.0,98.05742746]
["bitfinex","BTCUSD",1750244010967,5.88232699,104450.0,104440.0,97.8785281]
["bitfinex","BTCUSD",1750244011183,5.91083895,104450.0,104440.0,97.8785281]
["bitfinex","BTCUSD",1750244011403,6.25083895,104450.0,104440.0,97.83026902]
["bitfinex","BTCUSD",1750244011620,6.25083895,104450.0,104440.0,97.78233866]
["bitfinex","BTCUSD",1750244012032,6.23283411,104450.0,104440.0,97.7344083]
["bitfinex","BTCUSD",1750244012300,6.23283411,104450.0,104440.0,97.68647794]
["bitfinex","BTCUSD",1750244012514,6.28283411,104450.0,104440.0,97.63854758]
["bitfinex","BTCUSD",1750244012730,6.25432215,104450.0,104440.0,97.305313]
["bitfinex","BTCUSD",1750244013154,6.25432215,104450.0,104440.0,97.25738264]
["bitfinex","BTCUSD",1750244013377,6.25432215,104450.0,104440.0,97.20945228]
["bitfinex","BTCUSD",1750244013597,6.25432215,104450.0,104440.0,97.16152192]
["bitfinex","BTCUSD",1750244014031,6.25432215,104450.0,104440.0,97.10669156]
["bitfinex","BTCUSD",1750244014241,6.25432215,104450.0,104440.0,97.06119623]
["bitfinex","BTCUSD",1750244014452,6.22232699,104450.0,104440.0,97.06119623]
["bitfinex","BTCUSD",1750244014707,6.25432215,104450.0,104440.0,97.01326587]
["bitfinex","BTCUSD",1750244014931,5.84041631,104450.0,104440.0,96.97640588]
["bitfinex","BTCUSD",1750244015149,6.05115631,104450.0,104440.0,96.92847552]
["bitfinex","BTCUSD",1750244015368,6.13125631,104450.0,104440.0,96.90036552]
["bitfinex","BTCUSD",1750244015581,6.13125631,104450.0,104440.0,96.85243516]
["bitfinex","BTCUSD",1750244015794,6.22740553,104450.0,104440.0,96.47750424]
["bitfinex","BTCUSD",1750244016007,6.22740553,104450.0,104440.0,96.47060424]
["bitfinex","BTCUSD",1750244016246,6.25940069,104450.0,104440.0,96.46250424]
["bitfinex","BTCUSD",1750244016464,6.25940069,104450.0,104440.0,96.41457388]
["bitfinex","BTCUSD",1750244016674,6.25940069,104450.0,104440.0,96.38687388]
["bitfinex","BTCUSD",1750244017092,6.26240069,104450.0,104440.0,96.33994352]
["bitfinex","BTCUSD",1750244017305,6.26239244,104450.0,104440.0,96.29201316]
["bitfinex","BTCUSD",1750244017518,6.26279188,104450.0,104440.0,96.29301316]
["bitfinex","BTCUSD",1750244017732,6.26279188,104450.0,104440.0,96.2450828]
["bitfinex","BTCUSD",1750244017942,6.26279188,104450.0,104440.0,96.19715244]
["bitfinex","BTCUSD",1750244018148,6.26279188,104450.0,104440.0,96.14921901]
["bitfinex","BTCUSD",1750244018570,6.26279128,104450.0,104440.0,96.10128558]
["bitfinex","BTCUSD",1750244018780,6.26279128,104450.0,104440.0,96.05335215]
["bitfinex","BTCUSD",1750244018985,6.23439668,104450.0,104440.0,96.05335215]
["bitfinex","BTCUSD",1750244019195,6.23439668,104450.0,104440.0,96.00542215]
["bitfinex","BTCUSD",1750244019411,6.23439668,104450.0,104440.0,95.95752872]
["bitfinex","BTCUSD",1750244019619,6.23439668,104450.0,104440.0,95.90959529]
["bitfinex","BTCUSD",1750244019830,6.23439668,104450.0,104440.0,95.90249529]
["bitfinex","BTCUSD",1750244019831,6.02375668,104450.0,104440.0,95.90249529]
["bitfinex","BTCUSD",1750244020071,6.23479668,104450.0,104440.0,95.88019529]
["bitfinex","BTCUSD",1750244020285,6.02375668,104450.0,104440.0,95.88019529]
["bitfinex","BTCUSD",1750244020495,6.23475668,104450.0,104440.0,95.88019529]
["bitfinex","BTCUSD",1750244020708,6.23475668,104450.0,104440.0,95.83226186]
["bitfinex","BTCUSD",1750244020930,6.23479668,104450.0,104440.0,95.78432843]
["bitfinex","BTCUSD",1750244021139,6.23479668,104450.0,104440.0,95.76112843]
["bitfinex","BTCUSD",1750244021362,6.02375668,104450.0,104440.0,95.713195]
["bitfinex","BTCUSD",1750244021580,6.23479668,104450.0,104440.0,95.713195]
["bitfinex","BTCUSD",1750244021771,6.23479668,104450.0,104440.0,95.66526157]
["bitfinex","BTCUSD",1750244021985,6.23479668,104450.0,104440.0,95.61732814]
["bitfinex","BTCUSD",1750244022210,6.18786011,104450.0,104440.0,95.56939471]
["bitfinex","BTCUSD",1750244022436,6.18786011,104450.0,104440.0,95.49826128]
["bitfinex","BTCUSD",1750244022650,6.18786011,104450.0,104440.0,95.45032785]
["bitfinex","BTCUSD",1750244022861,6.18786011,104450.0,104440.0,95.35446099]
["bitfinex","BTCUSD",1750244023072,6.18786011,104450.0,104440.0,95.30652756]
["bitfinex","BTCUSD",1750244023284,6.18786011,104450.0,104440.0,95.2106607]
["bitfinex","BTCUSD",1750244023492,6.18786011,104450.0,104440.0,95.16272727]
["bitfinex","BTCUSD",1750244023701,5.97682011,104450.0,104440.0,95.11479384]
["bitfinex","BTCUSD",1750244023926,6.15768011,104450.0,104440.0,95.01892698]
["bitfinex","BTCUSD",1750244024141,5.99196096,104450.0,104440.0,94.97099355]
["bitfinex","BTCUSD",1750244024350,6.20284096,104450.0,104440.0,94.92306012]
["bitfinex","BTCUSD",1750244024558,6.20284096,104450.0,104440.0,94.87512669]
["bitfinex","BTCUSD",1750244024811,6.20284096,104450.0,104440.0,94.84849669]
["bitfinex","BTCUSD",1750244025022,5.93086096,104450.0,104440.0,94.80056688]
["bitfinex","BTCUSD",1750244025251,6.14170096,104450.0,104440.0,94.80056688]
["bitfinex","BTCUSD",1750244026549,6.09170096,104450.0,104440.0,94.80056688]
["bitfinex","BTCUSD",1750244026746,6.14170096,104450.0,104440.0,94.80056688]
["bitfinex","BTCUSD",1750244028103,6.14170905,104450.0,104440.0,94.80056688]
["bitfinex","BTCUSD",1750244028749,6.09170905,104450.0,104440.0,94.80056688]
["bitfinex","BTCUSD",1750244028958,6.14170905,104450.0,104440.0,94.80056688]
["bitfinex","BTCUSD",1750244029164,6.14150905,104450.0,104440.0,94.83116688]
["bitfinex","BTCUSD",1750244030048,6.14150905,104450.0,104440.0,94.80056688]
["bitfinex","BTCUSD",1750244030262,6.17410905,104450.0,104440.0,94.75263707]
["bitfinex","BTCUSD",1750244030483,6.167428,104450.0,104440.0,94.75263707]
["bitfinex","BTCUSD",1750244030693,6.1741132,104450.0,104440.0,94.75263707]
["bitfinex","BTCUSD",1750244030917,6.1741132,104450.0,104440.0,94.74743707]
["bitfinex","BTCUSD",1750244031353,6.20262516,104450.0,104440.0,94.69950752]
["bitfinex","BTCUSD",1750244031556,6.20262516,104450.0,104440.0,94.66614752]
["bitfinex","BTCUSD",1750244031802,6.23382516,104450.0,104440.0,94.61821797]
["bitfinex","BTCUSD",1750244032023,6.23382516,104450.0,104440.0,94.57028842]
["bitfinex","BTCUSD",1750244032491,6.23382516,104450.0,104440.0,94.52235887]
["bitfinex","BTCUSD",1750244032703,6.22713996,104450.0,104440.0,94.47442932]
["bitfinex","BTCUSD",1750244032932,6.23382966,104450.0,104440.0,94.42649977]
["bitfinex","BTCUSD",1750244033177,6.20262966,104450.0,104440.0,94.42649977]
["bitfinex","BTCUSD",1750244033391,6.20262966,104450.0,104440.0,94.42183977]
["bitfinex","BTCUSD",1750244033392,6.23402966,104450.0,104440.0,94.42183977]
["bitfinex","BTCUSD",1750244033611,6.23402966,104450.0,104440.0,94.37391022]
["bitfinex","BTCUSD",1750244033837,6.20262968,104450.0,104440.0,94.32598067]
["bitfinex","BTCUSD",1750244034231,6.17411772,104450.0,104440.0,94.27805112]
["bitfinex","BTCUSD",1750244034437,6.17411772,104450.0,104440.0,94.23012157]
["bitfinex","BTCUSD",1750244034644,6.20521772,104450.0,104440.0,94.23012157]
["bitfinex","BTCUSD",1750244034853,6.20521772,104450.0,104440.0,94.18219202]
["bitfinex","BTCUSD",1750244035103,6.20521772,104450.0,104440.0,94.13426247]
["bitfinex","BTCUSD",1750244035384,6.20525772,104450.0,104440.0,94.08633292]
["bitfinex","BTCUSD",1750244035608,6.20526089,104450.0,104440.0,94.08163292]
["bitfinex","BTCUSD",1750244035840,6.20526089,104450.0,104440.0,94.03370337]
["bitfinex","BTCUSD",1750244036278,6.20526089,104450.0,104440.0,93.98577382]
["bitfinex","BTCUSD",1750244036484,6.17416089,104450.0,104440.0,93.93784427]
["bitfinex","BTCUSD",1750244036693,1.12416089,104450.0,104440.0,93.93784427]
["bitfinex","BTCUSD",1750244036908,1.12416089,104450.0,104440.0,93.88991472]
["bitfinex","BTCUSD",1750244037044,1.12416089,104450.0,104440.0,93.84198129]
["bitfinex","BTCUSD",1750244037246,1.15536089,104450.0,104440.0,93.84198129]
["bitfinex","BTCUSD",1750244037762,1.15536089,104450.0,104440.0,93.79404786]
["bitfinex","BTCUSD",1750244038014,1.15536089,104450.0,104440.0,93.74611443]
["bitfinex","BTCUSD",1750244038452,1.15536089,104450.0,104440.0,93.74081443]
["bitfinex","BTCUSD",1750244038818,1.18391995,104450.0,104440.0,93.74081443]
["bitfinex","BTCUSD",1750244039026,1.2067672,104450.0,104440.0,93.74081443]
["bitfinex","BTCUSD",1750244039874,1.2067672,104450.0,104440.0,93.692881]
["bitfinex","BTCUSD",1750244040069,1.2067672,104450.0,104440.0,93.64558157]
["bitfinex","BTCUSD",1750244040276,1.21628689,104450.0,104440.0,93.59764814]
["bitfinex","BTCUSD",1750244040478,1.21628689,104450.0,104440.0,93.54971471]
["bitfinex","BTCUSD",1750244040674,1.21628689,104450.0,104440.0,93.48170129]
["bitfinex","BTCUSD",1750244041041,1.21608689,104450.0,104440.0,93.48170129]
["bitfinex","BTCUSD",1750244041261,1.21609123,104450.0,104440.0,93.48170129]
["bitfinex","BTCUSD",1750244041692,1.18086521,104450.0,104440.0,93.48170129]
["bitfinex","BTCUSD",1750244041912,1.14278646,104450.0,104440.0,93.48170129]
["bitfinex","BTCUSD",1750244042132,1.15233123,104450.0,104440.0,93.48170129]
["bitfinex","BTCUSD",1750244042346,1.15233123,104450.0,104440.0,93.51480129]
["bitfinex","BTCUSD",1750244042589,0.94181123,104450.0,104440.0,93.51480129]
["bitfinex","BTCUSD",1750244042808,1.14282342,104450.0,104440.0,93.48170129]
["bitfinex","BTCUSD",1750244043069,0.93230342,104450.0,104440.0,93.48170129]
["bitfinex","BTCUSD",1750244043282,1.14282342,104450.0,104440.0,93.51220129]
["bitfinex","BTCUSD",1750244043961,1.09282162,104450.0,104440.0,93.51220129]
["bitfinex","BTCUSD",1750244044189,1.14282162,104450.0,104440.0,93.51220129]
["bitfinex","BTCUSD",1750244044412,0.96430162,104450.0,104440.0,93.48170129]
["bitfinex","BTCUSD",1750244044642,1.17478162,104450.0,104440.0,93.48170129]
["bitfinex","BTCUSD",1750244044857,1.14278162,104450.0,104440.0,93.48170129]
["bitfinex","BTCUSD",1750244045106,0.93230046,104450.0,104440.0,93.51390129]
["bitfinex","BTCUSD",1750244045285,1.09265246,104450.0,104440.0,93.54670129]
["bitfinex","BTCUSD",1750244045493,1.14281246,104450.0,104440.0,93.54670129]
["bitfinex","BTCUSD",1750244045921,1.17481246,104450.0,104440.0,93.48170129]
["bitfinex","BTCUSD",1750244046134,1.21289121,104450.0,104440.0,93.48170129]
["bitfinex","BTCUSD",1750244046353,5.56307594,104450.0,104440.0,93.12711475]
["bitfinex","BTCUSD",1750244046567,5.62258463,104450.0,104440.0,93.12711475]
["bitfinex","BTCUSD",1750244046799,5.54633205,104450.0,104440.0,93.12711475]
["bitfinex","BTCUSD",1750244047446,5.54633205,104450.0,104440.0,93.07310893]
["bitfinex","BTCUSD",1750244047708,6.03653205,104450.0,104440.0,92.71504941]
["bitfinex","BTCUSD",1750244047929,5.92494672,104450.0,104440.0,92.57900221]
["bitfinex","BTCUSD",1750244048141,5.95373072,104450.0,104440.0,92.5310708]
["bitfinex","BTCUSD",1750244048352,5.99179728,104450.0,104440.0,92.5310708]
["bitfinex","BTCUSD",1750244048560,5.99179728,104450.0,104440.0,92.48313939]
["bitfinex","BTCUSD",1750244048770,5.98479728,104450.0,104440.0,92.37533915]
["bitfinex","BTCUSD",1750244048999,5.98479728,104450.0,104440.0,92.37133936]
["bitfinex","BTCUSD",1750244049223,5.99779728,104450.0,104440.0,92.18922514]
["bitfinex","BTCUSD",1750244049423,5.99779728,104450.0,104440.0,92.14129373]
["bitfinex","BTCUSD",1750244049632,5.96579554,104450.0,104440.0,92.09334975]
["bitfinex","BTCUSD",1750244050073,5.96579554,104450.0,104440.0,92.04540577]
["bitfinex","BTCUSD",1750244050495,6.00579554,104450.0,104440.0,91.74950691]
["bitfinex","BTCUSD",1750244050496,6.00579554,104450.0,104440.0,91.5549688]
["bitfinex","BTCUSD",1750244050748,6.00579554,104450.0,104440.0,91.50267517]
["bitfinex","BTCUSD",1750244050875,6.00579554,104450.0,104440.0,91.45473119]
["bitfinex","BTCUSD",1750244051283,6.00579554,104450.0,104440.0,91.39884721]
["bitfinex","BTCUSD",1750244051485,5.96772898,104450.0,104440.0,91.39884721]
["bitfinex","BTCUSD",1750244051690,6.02484711,104450.0,104440.0,91.31788722]
["bitfinex","BTCUSD",1750244051901,6.02484711,104450.0,104440.0,91.26564136]
["bitfinex","BTCUSD",1750244052327,6.02484711,104450.0,104440.0,91.12084856]
["bitfinex","BTCUSD",1750244052748,6.06772898,104450.0,104440.0,90.85301983]
["bitfinex","BTCUSD",1750244052949,6.12484711,104450.0,104440.0,90.85301983]
["bitfinex","BTCUSD",1750244053390,5.57752898,104450.0,104440.0,90.85301983]
["bitfinex","BTCUSD",1750244053601,5.72752898,104450.0,104440.0,90.85301983]
["bitfinex","BTCUSD",1750244054348,5.55498664,104450.0,104440.0,90.85301983]
["bitfinex","BTCUSD",1750244054551,5.76614664,104450.0,104440.0,90.85301983]
["bitfinex","BTCUSD",1750244055232,5.76613978,104450.0,104440.0,90.71783702]
["bitfinex","BTCUSD",1750244055883,5.76613978,104450.0,104440.0,90.52409891]
["bitfinex","BTCUSD",1750244057615,5.76605978,104450.0,104440.0,90.52409891]
["bitfinex","BTCUSD",1750244058256,5.66605911,104450.0,104440.0,90.52409891]
["bitfinex","BTCUSD",1750244059423,5.66605877,104450.0,104440.0,90.29420481]
["bitfinex","BTCUSD",1750244060660,5.65937817,104450.0,104440.0,90.29420481]
["bitfinex","BTCUSD",1750244060897,5.66605946,104450.0,104440.0,90.29420481]
["bitfinex","BTCUSD",1750244062911,5.6280418,104450.0,104440.0,90.29420481]
["bitfinex","BTCUSD",1750244063718,5.6278818,104450.0,104440.0,90.29420481]
["bitfinex","BTCUSD",1750244063931,5.66589062,104450.0,104440.0,90.23767449]
["bitfinex","BTCUSD",1750244064557,5.68499993,104450.0,104440.0,90.23767449]
["bitfinex","BTCUSD",1750244065158,5.70999993,104450.0,104440.0,90.18118417]
["bitfinex","BTCUSD",1750244066284,5.6768767,104450.0,104440.0,90.14015517]
["bitfinex","BTCUSD",1750244066508,5.70361663,104450.0,104440.0,90.14015517]
["bitfinex","BTCUSD",1750244066741,5.71061663,104450.0,104440.0,90.13915517]
["bitfinex","BTCUSD",1750244067197,5.71561663,104450.0,104440.0,90.13915517]
["bitfinex","BTCUSD",1750244067423,5.96651663,104450.0,104440.0,89.80604626]
["bitfinex","BTCUSD",1750244067655,5.96151663,104450.0,104440.0,89.55505727]
["bitfinex","BTCUSD",1750244067861,5.989963,104450.0,104440.0,89.55505727]
["bitfinex","BTCUSD",1750244068293,5.989963,104450.0,104440.0,89.50993379]
["bitfinex","BTCUSD",1750244069121,5.98996115,104450.0,104440.0,89.50993379]
["bitfinex","BTCUSD",1750244069966,6.38996115,104450.0,104440.0,89.447747]
["bitfinex","BTCUSD",1750244070207,6.38996115,104450.0,104440.0,89.37430918]
["bitfinex","BTCUSD",1750244070414,6.38948115,104450.0,104440.0,89.37430918]
["bitfinex","BTCUSD",1750244070655,6.38948115,104450.0,104440.0,89.28939823]
["bitfinex","BTCUSD",1750244070856,6.17904115,104450.0,104440.0,89.28939823]
["bitfinex","BTCUSD",1750244071062,6.17904115,104450.0,104440.0,88.64483409]
["bitfinex","BTCUSD",1750244071063,6.13418044,104450.0,104440.0,88.64483409]
["bitfinex","BTCUSD",1750244071214,6.14118044,104450.0,104440.0,88.64483409]
["bitfinex","BTCUSD",1750244071447,6.14118044,104450.0,104440.0,88.53781115]
["bitfinex","BTCUSD",1750244071796,6.14117697,104450.0,104440.0,88.53781115]
["bitfinex","BTCUSD",1750244072247,5.69261946,104450.0,104440.0,88.45992098]
["bitfinex","BTCUSD",1750244072468,5.66587953,104450.0,104440.0,88.45992098]
["bitfinex","BTCUSD",1750244072677,5.90285946,104450.0,104440.0,88.45992098]
["bitfinex","BTCUSD",1750244072893,5.70461946,104450.0,104440.0,88.45992098]
["bitfinex","BTCUSD",1750244073147,5.88807953,104450.0,104440.0,88.45992098]
["bitfinex","BTCUSD",1750244073384,5.91481946,104450.0,104440.0,88.45992098]
["bitfinex","BTCUSD",1750244073607,5.81307953,104450.0,104440.0,88.45992098]
["bitfinex","BTCUSD",1750244073807,5.30731453,104450.0,104440.0,88.17203298]
["bitfinex","BTCUSD",1750244074081,5.54425446,104450.0,104440.0,88.17203298]
["bitfinex","BTCUSD",1750244074285,5.61925446,104450.0,104440.0,88.17203298]
["bitfinex","BTCUSD",1750244074697,5.40905045,104450.0,104440.0,88.06696872]
["bitfinex","BTCUSD",1750244074898,5.61917045,104450.0,104440.0,88.06696872]
["bitfinex","BTCUSD",1750244075435,5.33405045,104450.0,104440.0,88.06696872]
["bitfinex","BTCUSD",1750244075694,5.54373045,104450.0,104440.0,88.06696872]
["bitfinex","BTCUSD",1750244075894,5.54369045,104450.0,104440.0,88.06696872]
["bitfinex","BTCUSD",1750244076309,5.51695052,104450.0,104440.0,88.06696872]
["bitfinex","BTCUSD",1750244076980,5.54361045,104450.0,104440.0,88.06696872]
["bitfinex","BTCUSD",1750244077211,5.61861045,104450.0,104440.0,88.06696872]
["bitfinex","BTCUSD",1750244077463,5.51679221,104450.0,104440.0,88.06696872]
["bitfinex","BTCUSD",1750244077876,5.32687068,104450.0,104440.0,88.06696872]
["bitfinex","BTCUSD",1750244078318,5.76651068,104450.0,104440.0,88.06696872]
["bitfinex","BTCUSD",1750244078536,5.69151068,104450.0,104440.0,88.06696872]
["bitfinex","BTCUSD",1750244078759,5.48207068,104450.0,104440.0,88.06696872]
["bitfinex","BTCUSD",1750244079006,5.76647068,104450.0,104440.0,88.06696872]
["bitfinex","BTCUSD",1750244079234,5.82343034,104450.0,104440.0,88.06696872]
["bitfinex","BTCUSD",1750244079433,5.82343034,104450.0,104440.0,88.06456872]
["bitfinex","BTCUSD",1750244080316,5.82343105,104450.0,104440.0,88.06456872]
["bitfinex","BTCUSD",1750244080742,5.74843105,104450.0,104440.0,88.06456872]
["bitfinex","BTCUSD",1750244081210,5.69147139,104450.0,104440.0,88.06456872]
["bitfinex","BTCUSD",1750244081425,5.69127139,104450.0,104440.0,88.06456872]
["bitfinex","BTCUSD",1750244081634,5.13737139,104450.0,104440.0,88.06456872]
["bitfinex","BTCUSD",1750244081847,5.35826255,104450.0,104440.0,88.06456872]
["bitfinex","BTCUSD",1750244082291,5.36459139,104450.0,104440.0,88.06456872]
["bitfinex","BTCUSD",1750244083153,5.35791729,104450.0,104440.0,88.06456872]
["bitfinex","BTCUSD",1750244083618,5.14879729,104450.0,104440.0,88.06456872]
["bitfinex","BTCUSD",1750244083831,5.2249548,104450.0,104440.0,88.06456872]
["bitfinex","BTCUSD",1750244084034,5.4339548,104450.0,104440.0,88.06456872]
["bitfinex","BTCUSD",1750244084683,5.46586996,104450.0,104440.0,88.06456872]
["bitfinex","BTCUSD",1750244084860,5.46569128,104450.0,104440.0,87.97825163]
["bitfinex","BTCUSD",1750244085107,5.43369612,104450.0,104440.0,87.9207077]
["bitfinex","BTCUSD",1750244085315,5.38971245,104450.0,104440.0,87.9207077]
["bitfinex","BTCUSD",1750244085750,5.14929245,104450.0,104440.0,87.9207077]
["bitfinex","BTCUSD",1750244085964,5.32613729,104450.0,104440.0,87.9207077]
["bitfinex","BTCUSD",1750244086833,5.35833729,104450.0,104440.0,87.9207077]
["bitfinex","BTCUSD",1750244087483,5.36501434,104450.0,104440.0,87.9207077]
["bitfinex","BTCUSD",1750244087966,5.13447614,104450.0,104440.0,87.9207077]
["bitfinex","BTCUSD",1750244088177,5.10178708,104450.0,104440.0,87.9207077]
["bitfinex","BTCUSD",1750244088385,5.10179287,104450.0,104440.0,87.9207077]
["bitfinex","BTCUSD",1750244088818,5.13378803,104450.0,104440.0,87.9207077]
["bitfinex","BTCUSD",1750244089669,5.13374819,104450.0,104440.0,87.9207077]
["bitfinex","BTCUSD",1750244089877,5.21939303,104450.0,104440.0,87.9207077]
["bitfinex","BTCUSD",1750244090085,5.55939303,104450.0,104440.0,87.9207077]
["bitfinex","BTCUSD",1750244090513,4.83781303,104450.0,104440.0,87.9532077]
["bitfinex","BTCUSD",1750244090720,5.27669539,104450.0,104440.0,87.9532077]
["bitfinex","BTCUSD",1750244090925,5.12504672,104450.0,104440.0,87.9532077]
["bitfinex","BTCUSD",1750244091133,5.2586872,104450.0,104440.0,87.9532077]
["bitfinex","BTCUSD",1750244091315,5.3336872,104450.0,104440.0,87.9532077]
["bitfinex","BTCUSD",1750244091552,5.3336472,104450.0,104440.0,87.9832077]
["bitfinex","BTCUSD",1750244091760,5.2586472,104450.0,104440.0,87.9532077]
["bitfinex","BTCUSD",1750244091971,5.3336072,104450.0,104440.0,87.9532077]
["bitfinex","BTCUSD",1750244092382,5.2586072,104450.0,104440.0,87.9532077]
["bitfinex","BTCUSD",1750244092591,5.0500472,104450.0,104440.0,87.9532077]
["bitfinex","BTCUSD",1750244092803,5.3335672,104450.0,104440.0,87.9834077]
["bitfinex","BTCUSD",1750244093035,5.3335672,104450.0,104440.0,87.9532077]
["bitfinex","BTCUSD",1750244093254,5.20153587,104450.0,104440.0,87.9532077]
["bitfinex","BTCUSD",1750244093472,5.33359372,104450.0,104440.0,87.9532077]
["bitfinex","BTCUSD",1750244093685,5.33359385,104450.0,104440.0,87.9532077]
["bitfinex","BTCUSD",1750244093905,5.25859385,104450.0,104440.0,87.9532077]
["bitfinex","BTCUSD",1750244094147,5.33359642,104450.0,104440.0,87.9532077]
["bitfinex","BTCUSD",1750244094383,5.27653844,104450.0,104440.0,87.9532077]
["bitfinex","BTCUSD",1750244095076,5.06801844,104450.0,104440.0,87.9532077]
["bitfinex","BTCUSD",1750244095311,5.27645844,104450.0,104440.0,87.9532077]
["bitfinex","BTCUSD",1750244095536,5.27645844,104450.0,104440.0,87.9843077]
["bitfinex","BTCUSD",1750244097291,4.99301844,104450.0,104440.0,87.9843077]
["bitfinex","BTCUSD",1750244097496,5.27625844,104450.0,104440.0,87.9843077]
["bitfinex","BTCUSD",1750244097920,5.27626058,104450.0,104440.0,87.9532077]
["bitfinex","BTCUSD",1750244098133,5.27626058,104450.0,104440.0,87.86689588]
["bitfinex","BTCUSD",1750244099813,5.2762603,104450.0,104440.0,87.86689588]
["bitfinex","BTCUSD",1750244100266,5.27628385,104450.0,104440.0,87.86689588]
["bitfinex","BTCUSD",1750244100747,5.27628385,104450.0,104440.0,87.83439588]
["bitfinex","BTCUSD",1750244102005,5.03824385,104450.0,104440.0,87.86679588]
["bitfinex","BTCUSD",1750244102231,4.59079199,104450.0,104440.0,87.89859588]
["bitfinex","BTCUSD",1750244102451,4.803873,104450.0,104440.0,87.89859588]
["bitfinex","BTCUSD",1750244102663,4.81841385,104450.0,104440.0,87.89859588]
["bitfinex","BTCUSD",1750244102875,5.15845385,104450.0,104440.0,87.89859588]
["bitfinex","BTCUSD",1750244103938,5.15849385,104450.0,104440.0,87.89859588]
["bitfinex","BTCUSD",1750244104161,5.10849385,104450.0,104440.0,87.89859588]
["bitfinex","BTCUSD",1750244104418,5.15849385,104450.0,104440.0,87.89859588]
["bitfinex","BTCUSD",1750244104867,4.95013385,104450.0,104440.0,87.89859588]
["bitfinex","BTCUSD",1750244105078,5.15845385,104450.0,104440.0,87.89859588]
["bitfinex","BTCUSD",1750244107547,4.95013385,104450.0,104440.0,87.89859588]
["bitfinex","BTCUSD",1750244107765,5.13522289,104450.0,104440.0,87.89859588]
["bitfinex","BTCUSD",1750244108209,5.0781339,104450.0,104440.0,87.89859588]
["bitfinex","BTCUSD",1750244108638,4.8647339,104450.0,104440.0,87.89859588]
["bitfinex","BTCUSD",1750244108900,5.0280939,104450.0,104440.0,87.89859588]
["bitfinex","BTCUSD",1750244109117,5.0780939,104450.0,104440.0,87.89859588]
["bitfinex","BTCUSD",1750244110391,5.0280939,104450.0,104440.0,87.89859588]
["bitfinex","BTCUSD",1750244110812,5.0280539,104450.0,104440.0,87.89859588]
["bitfinex","BTCUSD",1750244111449,5.0279339,104450.0,104440.0,87.89859588]
["bitfinex","BTCUSD",1750244112520,4.8202139,104450.0,104440.0,87.89859588]
["bitfinex","BTCUSD",1750244112740,5.0278539,104450.0,104440.0,87.89859588]
["bitfinex","BTCUSD",1750244113370,5.0277739,104450.0,104440.0,87.89859588]
["bitfinex","BTCUSD",1750244113583,4.92180513,104450.0,104440.0,87.89859588]
["bitfinex","BTCUSD",1750244113804,4.87728513,104450.0,104440.0,87.89859588]
["bitfinex","BTCUSD",1750244114074,5.12281187,104450.0,104440.0,87.89859588]
["bitfinex","BTCUSD",1750244114320,4.94633187,104450.0,104440.0,87.89859588]
["bitfinex","BTCUSD",1750244114539,4.91628513,104450.0,104440.0,87.89859588]
["bitfinex","BTCUSD",1750244114766,4.91628513,104450.0,104440.0,87.88883021]
["bitfinex","BTCUSD",1750244114767,4.85126091,104450.0,104440.0,87.88883021]
["bitfinex","BTCUSD",1750244115022,5.06166091,104450.0,104440.0,87.88883021]
["bitfinex","BTCUSD",1750244115780,5.06165896,104450.0,104440.0,87.88883021]
["bitfinex","BTCUSD",1750244116502,5.11165905,104450.0,104440.0,87.88883021]
["bitfinex","BTCUSD",1750244117589,5.06165905,104450.0,104440.0,87.88883021]
["bitfinex","BTCUSD",1750244117831,5.11165905,104450.0,104440.0,87.88883021]
["bitfinex","BTCUSD",1750244118038,5.06165905,104450.0,104440.0,87.88883021]
["bitfinex","BTCUSD",1750244118250,5.11165905,104450.0,104440.0,87.88883021]
["bitfinex","BTCUSD",1750244119095,5.11165234,104450.0,104440.0,87.88883021]
["bitfinex","BTCUSD",1750244120194,5.06165234,104450.0,104440.0,87.88883021]
["bitfinex","BTCUSD",1750244120428,5.11165234,104450.0,104440.0,87.88883021]
["bitfinex","BTCUSD",1750244121093,5.10496979,104450.0,104440.0,87.88883021]
["bitfinex","BTCUSD",1750244121319,5.11164826,104450.0,104440.0,87.82463021]
["bitfinex","BTCUSD",1750244121550,5.77680757,104450.0,104440.0,87.82463021]
["bitfinex","BTCUSD",1750244121791,5.79571517,104450.0,104440.0,87.82463021]
["bitfinex","BTCUSD",1750244122010,5.76897348,104450.0,104440.0,87.82463021]
["bitfinex","BTCUSD",1750244122230,5.73297832,104450.0,104440.0,87.82463021]
["bitfinex","BTCUSD",1750244122450,5.72497832,104450.0,104440.0,87.82463021]
["bitfinex","BTCUSD",1750244122667,5.73997832,104450.0,104440.0,87.82463021]
["bitfinex","BTCUSD",1750244122879,5.52957832,104450.0,104440.0,87.82463021]
["bitfinex","BTCUSD",1750244123095,5.72537832,104450.0,104440.0,87.82463021]
["bitfinex","BTCUSD",1750244123326,5.74037832,104450.0,104440.0,87.82463021]
["bitfinex","BTCUSD",1750244123763,5.74637832,104450.0,104440.0,87.82463021]
["bitfinex","BTCUSD",1750244124240,5.66339949,104450.0,104440.0,87.82463021]
["bitfinex","BTCUSD",1750244124455,5.69539465,104450.0,104440.0,87.82463021]
["bitfinex","BTCUSD",1750244124685,5.79958876,104450.0,104440.0,87.81563779]
["bitfinex","BTCUSD",1750244124911,5.70439186,104450.0,104440.0,87.81563779]
["bitfinex","BTCUSD",1750244125119,5.72783823,104450.0,104440.0,87.81563779]
["bitfinex","BTCUSD",1750244127548,5.72783321,104450.0,104440.0,87.81563779]
["bitfinex","BTCUSD",1750244128429,5.73031321,104450.0,104440.0,87.81563779]
["bitfinex","BTCUSD",1750244128643,5.69831805,104450.0,104440.0,87.81563779]
["bitfinex","BTCUSD",1750244129325,5.48503498,104450.0,104440.0,87.81563779]
["bitfinex","BTCUSD",1750244129556,5.67486861,104450.0,104440.0,87.81563779]
["bitfinex","BTCUSD",1750244129764,5.75071769,104450.0,104440.0,87.81563779]
["bitfinex","BTCUSD",1750244130589,5.51023748,104450.0,104440.0,87.81563779]
["bitfinex","BTCUSD",1750244130801,5.72351748,104450.0,104440.0,87.81563779]
["bitfinex","BTCUSD",1750244131014,5.75401748,104450.0,104440.0,87.81563779]
["bitfinex","BTCUSD",1750244133010,5.75401578,104450.0,104440.0,87.81563779]
["bitfinex","BTCUSD",1750244133343,5.75425578,104450.0,104440.0,87.81563779]
["bitfinex","BTCUSD",1750244134403,5.85515578,104450.0,104440.0,87.81563779]
["bitfinex","BTCUSD",1750244134617,5.7793067,104450.0,104440.0,87.81563779]
["bitfinex","BTCUSD",1750244134828,5.9590885,104450.0,104440.0,87.81563779]
["bitfinex","BTCUSD",1750244135043,5.9590885,104450.0,104440.0,87.79556079]
["bitfinex","BTCUSD",1750244135260,10.91389161,104450.0,104440.0,87.79556079]
["bitfinex","BTCUSD",1750244135478,10.91433161,104450.0,104440.0,87.79556079]
["bitfinex","BTCUSD",1750244135699,7.5174255,104450.0,104440.0,84.43689379]
["bitfinex","BTCUSD",1750244136125,7.5174255,104450.0,104440.0,79.32485222]
["bitfinex","BTCUSD",1750244136126,6.64150854,104450.0,104440.0,79.32485222]
["bitfinex","BTCUSD",1750244136339,6.67015165,104450.0,104440.0,79.32485222]
["bitfinex","BTCUSD",1750244136552,6.88435165,104450.0,104440.0,79.32485222]
["bitfinex","BTCUSD",1750244136764,6.71655165,104450.0,104440.0,79.32485222]
["bitfinex","BTCUSD",1750244137007,6.85614769,104450.0,104440.0,79.32485222]
["bitfinex","BTCUSD",1750244137240,7.55614769,104450.0,104440.0,79.32485222]
["bitfinex","BTCUSD",1750244137667,7.5847908,104450.0,104440.0,79.32485222]
["bitfinex","BTCUSD",1750244137876,7.55606769,104450.0,104440.0,79.32485222]
["bitfinex","BTCUSD",1750244138516,7.55606669,104450.0,104440.0,79.32485222]
["bitfinex","BTCUSD",1750244138735,6.85606669,104450.0,104440.0,79.32485222]
["bitfinex","BTCUSD",1750244139903,6.87880887,104450.0,104440.0,79.32485222]
["bitfinex","BTCUSD",1750244141230,6.87880851,104450.0,104440.0,79.32485222]
["bitfinex","BTCUSD",1750244141676,6.71004449,104450.0,104440.0,79.32485222]
["bitfinex","BTCUSD",1750244142116,6.39538449,104450.0,104440.0,79.32485222]
["bitfinex","BTCUSD",1750244142334,6.54751452,104450.0,104440.0,79.32485222]
["bitfinex","BTCUSD",1750244143452,6.62251452,104450.0,104440.0,79.32485222]
["bitfinex","BTCUSD",1750244143658,6.66042756,104450.0,104440.0,79.32485222]
["bitfinex","BTCUSD",1750244143863,6.44670756,104450.0,104440.0,79.32485222]
["bitfinex","BTCUSD",1750244144080,6.69268903,104450.0,104440.0,79.32485222]
["bitfinex","BTCUSD",1750244144289,6.75679305,104450.0,104440.0,79.32485222]
["bitfinex","BTCUSD",1750244144946,6.68179305,104450.0,104440.0,79.32485222]
["bitfinex","BTCUSD",1750244145156,6.75679305,104450.0,104440.0,79.32485222]
["bitfinex","BTCUSD",1750244146241,6.74435233,104450.0,104440.0,79.32485222]
["bitfinex","BTCUSD",1750244146688,6.73768809,104450.0,104440.0,79.32485222]
["bitfinex","BTCUSD",1750244146913,6.74436005,104450.0,104440.0,79.32485222]
["bitfinex","BTCUSD",1750244147133,6.60435603,104450.0,104440.0,79.32485222]
["bitfinex","BTCUSD",1750244147408,6.60187603,104450.0,104440.0,79.35565222]
["bitfinex","BTCUSD",1750244148067,6.43459603,104450.0,104440.0,79.35565222]
["bitfinex","BTCUSD",1750244148289,6.03819603,104450.0,104440.0,79.38665222]
["bitfinex","BTCUSD",1750244148522,5.6256854,104450.0,104440.0,79.38665222]
["bitfinex","BTCUSD",1750244148762,5.61114455,104450.0,104440.0,79.38665222]
["bitfinex","BTCUSD",1750244148978,5.52678286,104450.0,104440.0,79.38665222]
["bitfinex","BTCUSD",1750244149207,6.08014286,104450.0,104440.0,79.38665222]
["bitfinex","BTCUSD",1750244149647,6.02068371,104450.0,104440.0,79.38665222]
["bitfinex","BTCUSD",1750244149860,6.0586454,104450.0,104440.0,79.38665222]
["bitfinex","BTCUSD",1750244150072,6.0795654,104450.0,104440.0,79.38665222]
["bitfinex","BTCUSD",1750244150284,6.0795254,104450.0,104440.0,79.38665222]
["bitfinex","BTCUSD",1750244150522,6.07950139,104450.0,104440.0,79.38665222]
["bitfinex","BTCUSD",1750244151175,6.12950139,104450.0,104440.0,79.38665222]
["bitfinex","BTCUSD",1750244151378,5.86630139,104450.0,104440.0,79.38665222]
["bitfinex","BTCUSD",1750244151796,6.07942139,104450.0,104440.0,79.38665222]
["bitfinex","BTCUSD",1750244152007,6.12942139,104450.0,104440.0,79.38665222]
["bitfinex","BTCUSD",1750244152217,6.07942139,104450.0,104440.0,79.38665222]
["bitfinex","BTCUSD",1750244152478,6.07941404,104450.0,104440.0,79.38665222]
["bitfinex","BTCUSD",1750244152685,6.12941404,104450.0,104440.0,79.38665222]
["bitfinex","BTCUSD",1750244153309,6.09720463,104450.0,104440.0,79.26222393]
["bitfinex","BTCUSD",1750244153527,6.04720463,104450.0,104440.0,79.26222393]
["bitfinex","BTCUSD",1750244154397,6.09720463,104450.0,104440.0,79.26222393]
["bitfinex","BTCUSD",1750244154604,6.04720463,104450.0,104440.0,79.26222393]
["bitfinex","BTCUSD",1750244154820,6.09720463,104450.0,104440.0,79.26222393]
["bitfinex","BTCUSD",1750244155066,5.88408463,104450.0,104440.0,79.26222393]
["bitfinex","BTCUSD",1750244155281,6.06855017,104450.0,104440.0,79.26222393]
["bitfinex","BTCUSD",1750244156783,6.09703389,104450.0,104440.0,79.26222393]
["bitfinex","BTCUSD",1750244158497,6.26855017,104450.0,104440.0,79.26222393]
["bitfinex","BTCUSD",1750244158952,6.30651186,104450.0,104440.0,79.26222393]
["bitfinex","BTCUSD",1750244160559,6.24003057,104450.0,104440.0,79.26222393]
["bitfinex","BTCUSD",1750244161027,6.23967057,104450.0,104440.0,79.26222393]
["bitfinex","BTCUSD",1750244161700,6.16686257,104450.0,104440.0,79.26222393]
["bitfinex","BTCUSD",1750244161903,6.19565057,104450.0,104440.0,79.26222393]
["bitfinex","BTCUSD",1750244162130,6.19560257,104450.0,104440.0,79.26222393]
["bitfinex","BTCUSD",1750244163176,6.21728066,104450.0,104440.0,79.26222393]
["bitfinex","BTCUSD",1750244163600,6.21727419,104450.0,104440.0,79.26222393]
["bitfinex","BTCUSD",1750244164077,6.41931652,104450.0,104440.0,79.20042393]
["bitfinex","BTCUSD",1750244164262,6.56177094,104450.0,104440.0,79.20042393]
["bitfinex","BTCUSD",1750244164702,6.532196,104450.0,104440.0,79.20042393]
["bitfinex","BTCUSD",1750244165130,6.56177094,104450.0,104440.0,79.20042393]
["bitfinex","BTCUSD",1750244165361,6.50489862,104450.0,104440.0,79.20042393]
["bitfinex","BTCUSD",1750244166246,6.5048993,104450.0,104440.0,79.20042393]
["bitfinex","BTCUSD",1750244168359,6.47532436,104450.0,104440.0,79.20042393]
["bitfinex","BTCUSD",1750244168604,6.44482436,104450.0,104440.0,79.20042393]
["bitfinex","BTCUSD",1750244168833,6.19952034,104450.0,104440.0,79.20042393]
["bitfinex","BTCUSD",1750244169049,6.07418505,104450.0,104440.0,79.23112393]
["bitfinex","BTCUSD",1750244169324,6.21166505,104450.0,104440.0,79.26432393]
["bitfinex","BTCUSD",1750244169563,6.26115789,104450.0,104440.0,79.26432393]
["bitfinex","BTCUSD",1750244170023,6.04867789,104450.0,104440.0,79.26432393]
["bitfinex","BTCUSD",1750244170232,6.26111789,104450.0,104440.0,79.26432393]
["bitfinex","BTCUSD",1750244170443,6.26111789,104450.0,104440.0,79.23112393]
["bitfinex","BTCUSD",1750244170658,6.26111789,104450.0,104440.0,79.20042393]
["bitfinex","BTCUSD",1750244171088,6.26111789,104450.0,104440.0,79.10042393]
["bitfinex","BTCUSD",1750244171731,6.19747837,104450.0,104440.0,79.10042393]
["bitfinex","BTCUSD",1750244171950,6.20415678,104450.0,104440.0,79.10042393]
["bitfinex","BTCUSD",1750244172368,6.20415678,104450.0,104440.0,79.13192393]
["bitfinex","BTCUSD",1750244172580,6.20403678,104450.0,104440.0,79.16242393]
["bitfinex","BTCUSD",1750244172786,6.26103693,104450.0,104440.0,79.16242393]
["bitfinex","BTCUSD",1750244173067,6.26099693,104450.0,104440.0,79.16242393]
["bitfinex","BTCUSD",1750244173266,6.20399678,104450.0,104440.0,79.16242393]
["bitfinex","BTCUSD",1750244173933,5.99171678,104450.0,104440.0,79.16242393]
["bitfinex","BTCUSD",1750244174140,6.20395678,104450.0,104440.0,79.16242393]
["bitfinex","BTCUSD",1750244174590,6.20395985,104450.0,104440.0,79.16242393]
["bitfinex","BTCUSD",1750244175226,6.02703924,104450.0,104440.0,79.16242393]
["bitfinex","BTCUSD",1750244175448,6.02703924,104450.0,104440.0,79.13192393]
["bitfinex","BTCUSD",1750244175692,6.02703912,104450.0,104440.0,79.13192393]
["bitfinex","BTCUSD",1750244175924,6.05974314,104450.0,104440.0,79.10042393]
["bitfinex","BTCUSD",1750244176146,6.5184503,104450.0,104440.0,79.10042393]
["bitfinex","BTCUSD",1750244176567,6.6193503,104450.0,104440.0,79.09952393]
["bitfinex","BTCUSD",1750244176777,6.6512503,104450.0,104440.0,79.09952393]
["bitfinex","BTCUSD",1750244177224,6.65125199,104450.0,104440.0,79.09952393]
["bitfinex","BTCUSD",1750244177435,6.65125193,104450.0,104440.0,79.09952393]
["bitfinex","BTCUSD",1750244177650,6.64456894,104450.0,104440.0,79.09952393]
["bitfinex","BTCUSD",1750244177856,6.65125192,104450.0,104440.0,79.09952393]
["bitfinex","BTCUSD",1750244178521,6.61935192,104450.0,104440.0,79.09952393]
["bitfinex","BTCUSD",1750244179676,6.5866479,104450.0,104440.0,79.09952393]
["bitfinex","BTCUSD",1750244180965,6.66247766,104450.0,104440.0,79.09952393]
["bitfinex","BTCUSD",1750244181843,6.35307249,104450.0,104440.0,79.09952393]
["bitfinex","BTCUSD",1750244182064,6.61892892,104450.0,104440.0,79.09952393]
["bitfinex","BTCUSD",1750244182286,6.65182892,104450.0,104440.0,79.09952393]
["bitfinex","BTCUSD",1750244182504,6.78993764,104450.0,104440.0,79.08363456]
["bitfinex","BTCUSD",1750244182967,6.78993483,104450.0,104440.0,79.08363456]
["bitfinex","BTCUSD",1750244183468,6.76893483,104450.0,104440.0,79.08363456]
["bitfinex","BTCUSD",1750244183683,6.79493483,104450.0,104440.0,79.08363456]
["bitfinex","BTCUSD",1750244184548,6.80992334,104450.0,104440.0,79.08363456]
["bitfinex","BTCUSD",1750244185220,6.73409358,104450.0,104440.0,79.08363456]
["bitfinex","BTCUSD",1750244186517,7.43409358,104450.0,104440.0,79.08363456]
["bitfinex","BTCUSD",1750244186737,6.95786217,104450.0,104440.0,79.08363456]
["bitfinex","BTCUSD",1750244186959,7.14036723,104450.0,104440.0,79.08363456]
["bitfinex","BTCUSD",1750244187609,7.09456123,104450.0,104440.0,79.03782856]
["bitfinex","BTCUSD",1750244187818,7.03863323,104450.0,104440.0,78.99002856]
["bitfinex","BTCUSD",1750244188044,6.33863323,104450.0,104440.0,78.99002856]
["bitfinex","BTCUSD",1750244188265,6.07629238,104450.0,104440.0,78.94222856]
["bitfinex","BTCUSD",1750244188497,6.27629238,104450.0,104440.0,78.94222856]
["bitfinex","BTCUSD",1750244188717,6.56849238,104450.0,104440.0,78.89442856]
["bitfinex","BTCUSD",1750244188945,6.52069238,104450.0,104440.0,78.84662856]
["bitfinex","BTCUSD",1750244189914,6.20771238,104450.0,104440.0,78.84662856]
["bitfinex","BTCUSD",1750244190181,6.45583985,104450.0,104440.0,78.84662856]
["bitfinex","BTCUSD",1750244190387,6.4703807,104450.0,104440.0,78.84662856]
["bitfinex","BTCUSD",1750244190615,6.4702607,104450.0,104440.0,78.84662856]
["bitfinex","BTCUSD",1750244190846,5.78858053,104450.0,104440.0,78.90912856]
["bitfinex","BTCUSD",1750244191185,5.22352501,104450.0,104440.0,78.90912856]
["bitfinex","BTCUSD",1750244191284,5.61424501,104450.0,104440.0,78.90912856]
["bitfinex","BTCUSD",1750244191519,5.46306586,104450.0,104440.0,78.90912856]
["bitfinex","BTCUSD",1750244191750,5.62882586,104450.0,104440.0,78.87722856]
["bitfinex","BTCUSD",1750244191986,5.68194586,104450.0,104440.0,78.87722856]
["bitfinex","BTCUSD",1750244192215,5.96878586,104450.0,104440.0,78.87722856]
["bitfinex","BTCUSD",1750244192679,5.96878586,104450.0,104440.0,78.84662856]
["bitfinex","BTCUSD",1750244194308,6.06968586,104450.0,104440.0,78.84662856]
["bitfinex","BTCUSD",1750244194537,6.14569445,104450.0,104440.0,78.84662856]
["bitfinex","BTCUSD",1750244194770,6.20210161,104450.0,104440.0,78.84662856]
["bitfinex","BTCUSD",1750244195031,6.10120161,104450.0,104440.0,78.84662856]
["bitfinex","BTCUSD",1750244195272,6.20210161,104450.0,104440.0,78.84662856]
["bitfinex","BTCUSD",1750244195951,6.15809302,104450.0,104440.0,78.84662856]
["bitfinex","BTCUSD",1750244196181,6.19079704,104450.0,104440.0,78.84662856]
["bitfinex","BTCUSD",1750244197596,6.89079704,104450.0,104440.0,78.84662856]
["bitfinex","BTCUSD",1750244198259,6.89079704,104450.0,104440.0,78.83763534]
["bitfinex","BTCUSD",1750244198488,6.98586256,104450.0,104440.0,78.83763534]
["bitfinex","BTCUSD",1750244199025,6.98586256,104450.0,104440.0,78.68924715]
["bitfinex","BTCUSD",1750244199256,6.88496256,104450.0,104440.0,78.68924715]
["bitfinex","BTCUSD",1750244199940,6.9145375,104450.0,104440.0,78.68924715]
["bitfinex","BTCUSD",1750244200175,6.9145375,104450.0,104440.0,78.6635797]
["bitfinex","BTCUSD",1750244200411,6.9145398,104450.0,104440.0,78.6635797]
["bitfinex","BTCUSD",1750244201358,6.99065854,104450.0,104440.0,77.8412797]
["bitfinex","BTCUSD",1750244201588,6.81947428,104450.0,104440.0,77.8412797]
["bitfinex","BTCUSD",1750244202068,6.81947428,104450.0,104440.0,76.98858992]
["bitfinex","BTCUSD",1750244202311,4.81282664,104450.0,104440.0,67.9535833]
["bitfinex","BTCUSD",1750244202553,4.81282664,104450.0,104440.0,66.7904245]
["bitfinex","BTCUSD",1750244202554,4.86050815,104450.0,104440.0,66.7904245]
["bitfinex","BTCUSD",1750244202822,4.86050815,104450.0,104440.0,65.99759715]
["bitfinex","BTCUSD",1750244202823,4.86047774,104450.0,104440.0,65.99759715]
["bitfinex","BTCUSD",1750244203077,4.00274841,104450.0,104440.0,65.89659715]
["bitfinex","BTCUSD",1750244203319,4.0811938,104450.0,104440.0,64.73876835]
["bitfinex","BTCUSD",1750244203558,4.05057784,104450.0,104440.0,64.31387994]
["bitfinex","BTCUSD",1750244203791,3.93887382,104450.0,104440.0,64.08408666]
["bitfinex","BTCUSD",1750244204028,4.03587382,104450.0,104440.0,63.95464451]
["bitfinex","BTCUSD",1750244204236,3.96915468,104450.0,104440.0,63.19810652]
["bitfinex","BTCUSD",1750244204472,4.0768587,104450.0,104440.0,63.19810652]
["bitfinex","BTCUSD",1750244204716,4.10643364,104450.0,104440.0,62.86707861]
["bitfinex","BTCUSD",1750244204965,4.03143364,104450.0,104440.0,62.86707861]
["bitfinex","BTCUSD",1750244205219,4.10643364,104450.0,104440.0,62.86707861]
["bitfinex","BTCUSD",1750244205686,4.12142446,104450.0,104440.0,62.86707861]
["bitfinex","BTCUSD",1750244205914,4.82142446,104450.0,104440.0,62.66507861]
["bitfinex","BTCUSD",1750244206182,4.74642446,104450.0,104440.0,62.66507861]
["bitfinex","BTCUSD",1750244206434,4.82142446,104450.0,104440.0,62.56407861]
["bitfinex","BTCUSD",1750244206776,4.79410597,104450.0,104440.0,61.33842602]
["bitfinex","BTCUSD",1750244207022,4.82142446,104450.0,104440.0,61.33842602]
["bitfinex","BTCUSD",1750244207732,4.82142446,104450.0,104440.0,61.30006792]
["bitfinex","BTCUSD",1750244208202,4.82142446,104450.0,104440.0,61.09806792]
["bitfinex","BTCUSD",1750244208642,4.74641942,104450.0,104440.0,61.09806792]
["bitfinex","BTCUSD",1750244208861,4.93730046,104450.0,104440.0,61.09806792]
["bitfinex","BTCUSD",1750244209073,4.78061468,104450.0,104440.0,61.05970982]
["bitfinex","BTCUSD",1750244209299,4.9849187,104450.0,104440.0,60.85770982]
["bitfinex","BTCUSD",1750244209515,4.6879187,104450.0,104440.0,60.25170982]
["bitfinex","BTCUSD",1750244209731,4.3623787,104450.0,104440.0,60.25170982]
["bitfinex","BTCUSD",1750244209944,4.96435468,104450.0,104440.0,60.28430982]
["bitfinex","BTCUSD",1750244210155,4.96435468,104450.0,104440.0,60.25170982]
["bitfinex","BTCUSD",1750244210624,4.74467468,104450.0,104440.0,60.25170982]
["bitfinex","BTCUSD",1750244210847,4.96419468,104450.0,104440.0,60.28490982]
["bitfinex","BTCUSD",1750244211070,4.94920546,104450.0,104440.0,60.28490982]
["bitfinex","BTCUSD",1750244211297,4.87412546,104450.0,104440.0,60.31640982]
["bitfinex","BTCUSD",1750244211535,4.94912546,104450.0,104440.0,60.28460982]
["bitfinex","BTCUSD",1750244212461,5.01392546,104450.0,104440.0,60.25140982]
["bitfinex","BTCUSD",1750244212692,5.07620442,104450.0,104440.0,60.25140982]
["bitfinex","BTCUSD",1750244213627,5.04662948,104450.0,104440.0,60.25140982]
["bitfinex","BTCUSD",1750244213865,4.97162948,104450.0,104440.0,60.25140982]
["bitfinex","BTCUSD",1750244214095,5.04662802,104450.0,104440.0,60.25090982]
["bitfinex","BTCUSD",1750244214343,5.02981866,104450.0,104440.0,60.25090982]
["bitfinex","BTCUSD",1750244214588,4.99711464,104450.0,104440.0,60.25090982]
["bitfinex","BTCUSD",1750244214823,4.99711464,104450.0,104440.0,60.25060982]
["bitfinex","BTCUSD",1750244215063,4.96423464,104450.0,104440.0,60.28240982]
["bitfinex","BTCUSD",1750244215293,4.96415464,104450.0,104440.0,60.28240982]
["bitfinex","BTCUSD",1750244215519,4.96415464,104450.0,104440.0,60.28176982]
["bitfinex","BTCUSD",1750244216494,4.88911464,104450.0,104440.0,60.31376982]
["bitfinex","BTCUSD",1750244216732,4.18895464,104450.0,104440.0,60.31376982]
["bitfinex","BTCUSD",1750244216991,3.96967464,104450.0,104440.0,60.31376982]
["bitfinex","BTCUSD",1750244217220,4.18891464,104450.0,104440.0,60.31376982]
["bitfinex","BTCUSD",1750244217452,4.26391464,104450.0,104440.0,60.24996982]
["bitfinex","BTCUSD",1750244217683,4.29661866,104450.0,104440.0,60.24996982]
["bitfinex","BTCUSD",1750244218154,4.98993919,104450.0,104440.0,60.24996982]
["bitfinex","BTCUSD",1750244218633,5.15785515,104450.0,104440.0,60.24996982]
["bitfinex","BTCUSD",1750244219337,5.25875515,104450.0,104440.0,60.24996982]
["bitfinex","BTCUSD",1750244219579,5.18271413,104450.0,104440.0,60.24996982]
["bitfinex","BTCUSD",1750244219833,5.27777965,104450.0,104440.0,60.24996982]
["bitfinex","BTCUSD",1750244220996,5.18271413,104450.0,104440.0,60.24996982]
["bitfinex","BTCUSD",1750244221467,5.16772349,104450.0,104440.0,60.24996982]
["bitfinex","BTCUSD",1750244222410,5.16772349,104450.0,104440.0,60.10606822]
["bitfinex","BTCUSD",1750244223097,5.16772349,104450.0,104440.0,59.70091269]
["bitfinex","BTCUSD",1750244223365,5.24375462,104450.0,104440.0,59.33528364]
["bitfinex","BTCUSD",1750244223607,5.24375462,104450.0,104440.0,59.31148364]
["bitfinex","BTCUSD",1750244224077,5.21417968,104450.0,104440.0,59.31148364]
["bitfinex","BTCUSD",1750244224311,5.00162023,104450.0,104440.0,59.28678364]
["bitfinex","BTCUSD",1750244224544,5.18795621,104450.0,104440.0,59.28678364]
["bitfinex","BTCUSD",1750244225006,5.21753115,104450.0,104440.0,59.28678364]
["bitfinex","BTCUSD",1750244225463,5.14150002,104450.0,104440.0,59.28678364]
["bitfinex","BTCUSD",1750244225703,5.23255999,104450.0,104440.0,59.28678364]
["bitfinex","BTCUSD",1750244225955,5.03943776,104450.0,104440.0,59.28678364]
["bitfinex","BTCUSD",1750244226186,5.23091693,104450.0,104440.0,59.28678364]
["bitfinex","BTCUSD",1750244226416,5.20134199,104450.0,104440.0,59.28678364]
["bitfinex","BTCUSD",1750244226651,4.81910199,104450.0,104440.0,59.31858364]
["bitfinex","BTCUSD",1750244226884,5.03886199,104450.0,104440.0,59.31858364]
["bitfinex","BTCUSD",1750244227116,4.99897398,104450.0,104440.0,59.31858364]
["bitfinex","BTCUSD",1750244227347,4.99898183,104450.0,104440.0,59.31858364]
["bitfinex","BTCUSD",1750244227580,4.93852268,104450.0,104440.0,59.31858364]
["bitfinex","BTCUSD",1750244227811,5.01352268,104450.0,104440.0,59.31858364]
["bitfinex","BTCUSD",1750244228035,5.01344268,104450.0,104440.0,59.35038364]
["bitfinex","BTCUSD",1750244228265,5.01344268,104450.0,104440.0,59.31858364]
["bitfinex","BTCUSD",1750244228500,5.04301762,104450.0,104440.0,59.28678364]
["bitfinex","BTCUSD",1750244228740,4.93844268,104450.0,104440.0,59.34948364]
["bitfinex","BTCUSD",1750244228970,4.33844268,104450.0,104440.0,59.34948364]
["bitfinex","BTCUSD",1750244229228,4.93844268,104450.0,104440.0,59.34948364]
["bitfinex","BTCUSD",1750244229669,4.81114319,104450.0,104440.0,59.34948364]
["bitfinex","BTCUSD",1750244229888,4.83994019,104450.0,104440.0,59.34948364]
["bitfinex","BTCUSD",1750244230353,4.91494019,104450.0,104440.0,59.34948364]
["bitfinex","BTCUSD",1750244230773,4.94764358,104450.0,104440.0,59.34948364]
["bitfinex","BTCUSD",1750244231454,4.94772358,104450.0,104440.0,59.34948364]
["bitfinex","BTCUSD",1750244232050,4.87272358,104450.0,104440.0,59.34948364]
["bitfinex","BTCUSD",1750244232288,4.94772358,104450.0,104440.0,59.34948364]
["bitfinex","BTCUSD",1750244232499,4.87272464,104450.0,104440.0,59.34948364]
["bitfinex","BTCUSD",1750244232706,4.94772464,104450.0,104440.0,59.34948364]
["bitfinex","BTCUSD",1750244233343,4.87165574,104450.0,104440.0,59.34948364]
["bitfinex","BTCUSD",1750244233574,4.79665574,104450.0,104440.0,59.34948364]
["bitfinex","BTCUSD",1750244233791,4.51354348,104450.0,104440.0,59.34948364]
["bitfinex","BTCUSD",1750244234012,4.68530348,104450.0,104440.0,59.34948364]
["bitfinex","BTCUSD",1750244234243,4.76030348,104450.0,104440.0,59.34948364]
["bitfinex","BTCUSD",1750244234476,4.88550639,104450.0,104440.0,59.08759035]
["bitfinex","BTCUSD",1750244234706,4.96050639,104450.0,104440.0,59.08759035]
["bitfinex","BTCUSD",1750244234946,4.26050639,104450.0,104440.0,59.08759035]
["bitfinex","BTCUSD",1750244236124,4.10940607,104450.0,104440.0,59.08759035]
["bitfinex","BTCUSD",1750244236362,4.18440607,104450.0,104440.0,59.08759035]
["bitfinex","BTCUSD",1750244236796,4.10940607,104450.0,104440.0,59.08759035]
["bitfinex","BTCUSD",1750244237029,3.93764607,104450.0,104440.0,59.12039035]
["bitfinex","BTCUSD",1750244237250,3.93301581,104450.0,104440.0,59.12039035]
["bitfinex","BTCUSD",1750244237521,4.15453128,104450.0,104440.0,59.12039035]
["bitfinex","BTCUSD",1750244237748,4.26513485,104450.0,104440.0,59.12039035]
["bitfinex","BTCUSD",1750244237970,4.96513485,104450.0,104440.0,59.12039035]
["bitfinex","BTCUSD",1750244238182,4.96505485,104450.0,104440.0,59.12039035]
["bitfinex","BTCUSD",1750244238610,4.88894172,104450.0,104440.0,59.12039035]
["bitfinex","BTCUSD",1750244238833,4.96507434,104450.0,104440.0,59.12039035]
["bitfinex","BTCUSD",1750244239066,4.97901666,104450.0,104440.0,59.05669035]
["bitfinex","BTCUSD",1750244239286,4.94881666,104450.0,104440.0,59.05669035]
["bitfinex","BTCUSD",1750244239724,4.94881666,104450.0,104440.0,59.0476965]
["bitfinex","BTCUSD",1750244240597,4.94881919,104450.0,104440.0,59.0476965]
["bitfinex","BTCUSD",1750244241032,4.9338295,104450.0,104440.0,59.0476965]
["bitfinex","BTCUSD",1750244242120,4.9035295,104450.0,104440.0,59.0476965]
["bitfinex","BTCUSD",1750244243032,4.99856979,104450.0,104440.0,59.0476965]
["bitfinex","BTCUSD",1750244243251,4.9035295,104450.0,104440.0,59.0476965]
["bitfinex","BTCUSD",1750244244096,4.91851984,104450.0,104440.0,59.0476965]
["bitfinex","BTCUSD",1750244244311,5.01941984,104450.0,104440.0,58.8925518]
["bitfinex","BTCUSD",1750244244520,5.11446013,104450.0,104440.0,58.8925518]
["bitfinex","BTCUSD",1750244245645,5.11446013,104450.0,104440.0,58.9228518]
["bitfinex","BTCUSD",1750244247046,5.11446013,104450.0,104440.0,58.8925518]
["bitfinex","BTCUSD",1750244247704,5.14666013,104450.0,104440.0,58.8925518]
["bitfinex","BTCUSD",1750244248346,5.11446013,104450.0,104440.0,58.8925518]
["bitfinex","BTCUSD",1750244248563,5.10776814,104450.0,104440.0,58.8925518]
["bitfinex","BTCUSD",1750244248775,5.11446206,104450.0,104440.0,58.8925518]
["bitfinex","BTCUSD",1750244249230,5.01356206,104450.0,104440.0,58.8925518]
["bitfinex","BTCUSD",1750244249868,5.01356206,104450.0,104440.0,58.9252518]
["bitfinex","BTCUSD",1750244250515,4.97563263,104450.0,104440.0,53.9252518]
["bitfinex","BTCUSD",1750244250804,4.97563263,104450.0,104440.0,53.6753768]
["bitfinex","BTCUSD",1750244251021,4.96064229,104450.0,104440.0,53.6753768]
["bitfinex","BTCUSD",1750244253829,4.96064229,104450.0,104440.0,53.6426768]
["bitfinex","BTCUSD",1750244254037,5.00723234,104450.0,104440.0,53.6426768]
["bitfinex","BTCUSD",1750244255118,5.00723195,104450.0,104440.0,53.6426768]
["bitfinex","BTCUSD",1750244255965,5.10813195,104450.0,104440.0,53.6426768]
["bitfinex","BTCUSD",1750244256862,5.10813195,104450.0,104440.0,53.6421768]
["bitfinex","BTCUSD",1750244257524,5.13943195,104450.0,104440.0,53.6201988]
["bitfinex","BTCUSD",1750244258220,5.13943195,104450.0,104440.0,53.6201473]
["bitfinex","BTCUSD",1750244258221,5.08232154,104450.0,104440.0,53.6201473]
["bitfinex","BTCUSD",1750244258464,5.13943202,104450.0,104440.0,53.6201473]
["bitfinex","BTCUSD",1750244258706,5.13723202,104450.0,104440.0,53.6201473]
["bitfinex","BTCUSD",1750244258915,5.08012154,104450.0,104440.0,53.6201473]
["bitfinex","BTCUSD",1750244259127,5.04882154,104450.0,104440.0,53.6201473]
["bitfinex","BTCUSD",1750244259358,5.01722154,104450.0,104440.0,53.6201473]
["bitfinex","BTCUSD",1750244259572,5.01722103,104450.0,104440.0,53.6201473]
["bitfinex","BTCUSD",1750244260000,4.79798103,104450.0,104440.0,53.6201473]
["bitfinex","BTCUSD",1750244260215,5.01722103,104450.0,104440.0,53.6201473]
["bitfinex","BTCUSD",1750244260435,5.04475432,104450.0,104440.0,53.6201473]
["bitfinex","BTCUSD",1750244260685,5.06379391,104450.0,104440.0,53.6201473]
["bitfinex","BTCUSD",1750244262401,4.98764609,104450.0,104440.0,53.1978273]
["bitfinex","BTCUSD",1750244263022,4.88788007,104450.0,104440.0,53.1978273]
["bitfinex","BTCUSD",1750244263650,4.91745501,104450.0,104440.0,53.1978273]
["bitfinex","BTCUSD",1750244263860,4.89821501,104450.0,104440.0,53.2284273]
["bitfinex","BTCUSD",1750244264078,5.07076957,104450.0,104440.0,53.2284273]
["bitfinex","BTCUSD",1750244264315,5.07076957,104450.0,104440.0,53.05585077]
["bitfinex","BTCUSD",1750244264920,5.07076948,104450.0,104440.0,53.05585077]
["bitfinex","BTCUSD",1750244265334,5.10034442,104450.0,104440.0,53.05585077]
["bitfinex","BTCUSD",1750244265538,4.88322442,104450.0,104440.0,53.05585077]
["bitfinex","BTCUSD",1750244265741,5.10022442,104450.0,104440.0,53.05585077]
["bitfinex","BTCUSD",1750244265960,4.88322442,104450.0,104440.0,53.05585077]
["bitfinex","BTCUSD",1750244266158,5.07064948,104450.0,104440.0,53.08815077]
["bitfinex","BTCUSD",1750244267027,5.07064948,104450.0,104440.0,53.05585077]
["bitfinex","BTCUSD",1750244267223,4.87478035,104450.0,104440.0,53.08825077]
["bitfinex","BTCUSD",1750244267452,4.88977092,104450.0,104440.0,53.08825077]
["bitfinex","BTCUSD",1750244267610,4.67466891,104450.0,104440.0,53.08825077]
["bitfinex","BTCUSD",1750244268616,4.45782891,104450.0,104440.0,53.08825077]
["bitfinex","BTCUSD",1750244268822,4.47132534,104450.0,104440.0,53.08825077]
["bitfinex","BTCUSD",1750244268960,4.68804534,104450.0,104440.0,53.08825077]
["bitfinex","BTCUSD",1750244269563,4.68796534,104450.0,104440.0,53.08825077]
["bitfinex","BTCUSD",1750244269954,4.51936534,104450.0,104440.0,53.08825077]
["bitfinex","BTCUSD",1750244270243,4.68796534,104450.0,104440.0,53.08825077]
["bitfinex","BTCUSD",1750244271286,4.68796607,104450.0,104440.0,53.08825077]
["bitfinex","BTCUSD",1750244271487,4.68127214,104450.0,104440.0,53.08825077]
["bitfinex","BTCUSD",1750244271693,4.68796617,104450.0,104440.0,53.08825077]
["bitfinex","BTCUSD",1750244272931,4.72359941,104450.0,104440.0,53.08825077]
["bitfinex","BTCUSD",1750244273466,4.71690538,104450.0,104440.0,53.08825077]
["bitfinex","BTCUSD",1750244273919,4.70390538,104450.0,104440.0,53.08825077]
["bitfinex","BTCUSD",1750244274152,4.71059926,104450.0,104440.0,53.08825077]
["bitfinex","BTCUSD",1750244274380,4.72059926,104450.0,104440.0,53.08825077]
["bitfinex","BTCUSD",1750244274609,4.66969545,104450.0,104440.0,53.08825077]
["bitfinex","BTCUSD",1750244274849,4.66300157,104450.0,104440.0,53.08825077]
["bitfinex","BTCUSD",1750244275315,4.66969558,104450.0,104440.0,53.08825077]
["bitfinex","BTCUSD",1750244275554,4.64100157,104450.0,104440.0,53.08825077]
["bitfinex","BTCUSD",1750244276075,4.66369555,104450.0,104440.0,53.08825077]
["bitfinex","BTCUSD",1750244276542,4.66369545,104450.0,104440.0,53.08825077]
["bitfinex","BTCUSD",1750244276998,4.69932869,104450.0,104440.0,53.08825077]
["bitfinex","BTCUSD",1750244277723,4.77547603,104450.0,104440.0,53.08825077]
["bitfinex","BTCUSD",1750244278189,4.79046641,104450.0,104440.0,53.08825077]
["bitfinex","BTCUSD",1750244278886,4.64046632,104450.0,104440.0,53.08825077]
["bitfinex","BTCUSD",1750244280348,4.63377301,104450.0,104440.0,53.08825077]
["bitfinex","BTCUSD",1750244280585,4.64046589,104450.0,104440.0,53.08825077]
["bitfinex","BTCUSD",1750244280898,4.66968083,104450.0,104440.0,53.08825077]
["bitfinex","BTCUSD",1750244281130,4.59353301,104450.0,104440.0,53.05585077]
["bitfinex","BTCUSD",1750244281373,4.59353301,104450.0,104440.0,53.02525077]
["bitfinex","BTCUSD",1750244281613,4.66967656,104450.0,104440.0,53.05695077]
["bitfinex","BTCUSD",1750244281857,4.66967656,104450.0,104440.0,53.08855077]
["bitfinex","BTCUSD",1750244282102,4.03463704,104450.0,104440.0,50.23212877]
["bitfinex","BTCUSD",1750244282341,4.05011604,104450.0,104440.0,50.20082777]
["bitfinex","BTCUSD",1750244282818,4.05011605,104450.0,104440.0,50.20082777]
["bitfinex","BTCUSD",1750244284259,4.05011605,104450.0,104440.0,50.19898777]
["bitfinex","BTCUSD",1750244284495,4.03980605,104450.0,104440.0,50.19898777]
["bitfinex","BTCUSD",1750244285446,4.08519698,104450.0,104440.0,50.19898777]
["bitfinex","BTCUSD",1750244285671,4.31134004,104450.0,104440.0,50.19708777]
["bitfinex","BTCUSD",1750244285910,4.31134004,104450.0,104440.0,50.18067277]
["bitfinex","BTCUSD",1750244286160,3.49538778,104450.0,104440.0,49.32843877]
["bitfinex","BTCUSD",1750244286372,3.40034749,104450.0,104440.0,49.21952577]
["bitfinex","BTCUSD",1750244287292,3.40034749,104450.0,104440.0,49.0486988]
["bitfinex","BTCUSD",1750244288373,3.40034749,104450.0,104440.0,48.87721543]
["bitfinex","BTCUSD",1750244290207,3.38434749,104450.0,104440.0,48.87721543]
["bitfinex","BTCUSD",1750244290635,3.40534749,104450.0,104440.0,48.87721543]
["bitfinex","BTCUSD",1750244290854,3.39865509,104450.0,104440.0,48.87721543]
["bitfinex","BTCUSD",1750244291068,3.39533991,104450.0,104440.0,48.87721543]
["bitfinex","BTCUSD",1750244291333,3.40733991,104450.0,104440.0,48.70485598]
["bitfinex","BTCUSD",1750244291973,3.39234898,104450.0,104440.0,48.70485598]
["bitfinex","BTCUSD",1750244293477,3.31734898,104450.0,104440.0,48.70485598]
["bitfinex","BTCUSD",1750244293713,3.39234898,104450.0,104440.0,48.70485598]
["bitfinex","BTCUSD",1750244296354,3.48738559,104450.0,104440.0,48.70485598]
["bitfinex","BTCUSD",1750244297309,3.48738559,104450.0,104440.0,48.7003582]
["bitfinex","BTCUSD",1750244297535,3.3923453,104450.0,104440.0,48.7003582]
["bitfinex","BTCUSD",1750244298292,3.3923453,104450.0,104440.0,48.69361149]
["bitfinex","BTCUSD",1750244298528,3.48736112,104450.0,104440.0,48.54968148]
["bitfinex","BTCUSD",1750244299025,3.48736074,104450.0,104440.0,48.54968148]
["bitfinex","BTCUSD",1750244299210,3.82315744,104450.0,104440.0,48.54968148]
["bitfinex","BTCUSD",1750244299451,3.92405744,104450.0,104440.0,48.54968148]
["bitfinex","BTCUSD",1750244300339,3.92405744,104450.0,104440.0,48.54938148]
["bitfinex","BTCUSD",1750244300547,3.92405744,104450.0,104440.0,48.49788064]
["bitfinex","BTCUSD",1750244301435,3.70805744,104450.0,104440.0,48.49788064]
["bitfinex","BTCUSD",1750244301671,3.79904162,104450.0,104440.0,48.49788064]
["bitfinex","BTCUSD",1750244302127,3.83194162,104450.0,104440.0,48.49788064]
["bitfinex","BTCUSD",1750244302811,3.79904162,104450.0,104440.0,48.32271641]
["bitfinex","BTCUSD",1750244303047,3.89405999,104450.0,104440.0,48.32271641]
["bitfinex","BTCUSD",1750244303475,3.89405999,104450.0,104440.0,48.32191641]
["bitfinex","BTCUSD",1750244305286,3.89405999,104450.0,104440.0,48.32141641]
["bitfinex","BTCUSD",1750244305974,3.86275999,104450.0,104440.0,48.32141641]
["bitfinex","BTCUSD",1750244306209,3.86275999,104450.0,104440.0,48.14391375]
["bitfinex","BTCUSD",1750244307854,3.86275999,104450.0,104440.0,48.13230228]
["bitfinex","BTCUSD",1750244308090,3.89535999,104450.0,104440.0,48.13230228]
["bitfinex","BTCUSD",1750244308510,3.92755999,104450.0,104440.0,48.13230228]
["bitfinex","BTCUSD",1750244308946,3.92711999,104450.0,104440.0,48.11200128]
["bitfinex","BTCUSD",1750244309161,3.89491999,104450.0,104440.0,48.11200128]
["bitfinex","BTCUSD",1750244310032,3.89492799,104450.0,104440.0,48.11200128]
["bitfinex","BTCUSD",1750244311109,3.86232799,104450.0,104440.0,48.11200128]
["bitfinex","BTCUSD",1750244311317,3.7547679,104450.0,104440.0,37.18577513]
["bitfinex","BTCUSD",1750244311548,3.7547679,104450.0,104440.0,35.65134643]
["bitfinex","BTCUSD",1750244311785,3.7547679,104450.0,104440.0,34.50052612]
["bitfinex","BTCUSD",1750244312001,3.7547679,104450.0,104440.0,32.96610228]
["bitfinex","BTCUSD",1750244312212,3.7337679,104450.0,104440.0,30.63447231]
["bitfinex","BTCUSD",1750244312430,3.7337679,104450.0,104440.0,29.07005912]
["bitfinex","BTCUSD",1750244312639,3.7217679,104450.0,104440.0,27.53563042]
["bitfinex","BTCUSD",1750244312873,3.7217679,104450.0,104440.0,25.43982406]
["bitfinex","BTCUSD",1750244313090,3.81244941,104450.0,104440.0,23.52029183]
["bitfinex","BTCUSD",1750244313312,3.5489679,104450.0,104440.0,15.36607042]
["bitfinex","BTCUSD",1750244313535,3.52164941,104450.0,104440.0,11.75019288]
["bitfinex","BTCUSD",1750244313768,3.5489679,104450.0,104440.0,9.64267446]
["bitfinex","BTCUSD",1750244314012,3.40680203,104450.0,104440.0,7.85854774]
["bitfinex","BTCUSD",1750244314242,3.40680203,104450.0,104440.0,7.15274068]
["bitfinex","BTCUSD",1750244314243,3.10549887,104450.0,104440.0,7.15274068]
["bitfinex","BTCUSD",1750244314492,3.15549887,104450.0,104440.0,6.38553362]
["bitfinex","BTCUSD",1750244314712,3.19503972,104450.0,104440.0,5.61832656]
["bitfinex","BTCUSD",1750244314942,3.53503972,104450.0,104440.0,4.82113016]
["bitfinex","BTCUSD",1750244315206,3.46003972,104450.0,104440.0,4.0539231]
["bitfinex","BTCUSD",1750244315427,3.10057887,104450.0,104440.0,3.17675509]
["bitfinex","BTCUSD",1750244315698,3.28291972,104450.0,104440.0,2.40954803]
["bitfinex","BTCUSD",1750244315906,3.29191972,104450.0,104440.0,1.61235162]
["bitfinex","BTCUSD",1750244316121,3.30691972,104450.0,104440.0,1.22874809]
["bitfinex","BTCUSD",1750244316331,3.09139972,104450.0,104440.0,0.46154103]
["bitfinex","BTCUSD",1750244316538,3.30691972,104450.0,104440.0,0.0779375]
["bitfinex","BTCUSD",1750244316762,3.33960123,104450.0,104440.0,2e-08]
["bitfinex","BTCUSD",1750244316980,6.41011639,104420.0,104410.0,0.20004]
["bitfinex","BTCUSD",1750244317215,6.57321574,104420.0,104410.0,0.20004]
["bitfinex","BTCUSD",1750244317427,6.16455444,104420.0,104410.0,0.20004]
["bitfinex","BTCUSD",1750244317683,6.24335444,104420.0,104410.0,0.20004]
["bitfinex","BTCUSD",1750244317898,6.71802942,104420.0,104410.0,0.20004]
["bitfinex","BTCUSD",1750244318338,6.40078333,104420.0,104410.0,0.20004]
["bitfinex","BTCUSD",1750244318567,6.56850333,104420.0,104410.0,0.20004]
["bitfinex","BTCUSD",1750244318801,6.15078333,104420.0,104410.0,0.20004]
["bitfinex","BTCUSD",1750244319011,1.29702861,104420.0,104410.0,0.20004]
["bitfinex","BTCUSD",1750244319239,1.31402861,104420.0,104410.0,0.20004]
["bitfinex","BTCUSD",1750244319441,1.14630861,104420.0,104410.0,0.20004]
["bitfinex","BTCUSD",1750244319652,1.32402861,104420.0,104410.0,0.20004]
["bitfinex","BTCUSD",1750244319824,1.32402861,104420.0,104410.0,0.23064]
["bitfinex","BTCUSD",1750244320045,1.32402861,104420.0,104410.0,0.26184]
["bitfinex","BTCUSD",1750244320265,1.15630861,104420.0,104410.0,0.26184]
["bitfinex","BTCUSD",1750244320687,1.15630861,104420.0,104410.0,0.26284]
["bitfinex","BTCUSD",1750244320688,0.95630861,104420.0,104410.0,0.26284]
["bitfinex","BTCUSD",1750244320893,1.10042486,104420.0,104410.0,0.26284]
["bitfinex","BTCUSD",1750244321108,1.08258486,104420.0,104410.0,0.16284]
["bitfinex","BTCUSD",1750244321310,1.18592486,104420.0,104410.0,0.1652341]
["bitfinex","BTCUSD",1750244321520,1.18592486,104420.0,104410.0,0.16284]
["bitfinex","BTCUSD",1750244321968,1.15892486,104420.0,104410.0,0.16284]
["bitfinex","BTCUSD",1750244322174,1.16692486,104420.0,104410.0,0.16384]
["bitfinex","BTCUSD",1750244322376,1.18292486,104420.0,104410.0,0.16384]
["bitfinex","BTCUSD",1750244322598,0.52508486,104420.0,104410.0,0.16384]
["bitfinex","BTCUSD",1750244322836,0.58453464,104420.0,104410.0,0.10833409]
["bitfinex","BTCUSD",1750244323068,0.92453464,104420.0,104410.0,0.10833409]
["bitfinex","BTCUSD",1750244323325,1.11602882,104420.0,104410.0,0.10594]
["bitfinex","BTCUSD",1750244323781,1.10802882,104420.0,104410.0,0.10594]
["bitfinex","BTCUSD",1750244324063,0.94030882,104420.0,104410.0,0.10594]
["bitfinex","BTCUSD",1750244324262,1.10802882,104420.0,104410.0,0.00594]
["bitfinex","BTCUSD",1750244324467,0.91178354,104420.0,104410.0,0.00594]
["bitfinex","BTCUSD",1750244324680,1.07942354,104420.0,104410.0,0.00594]
["bitfinex","BTCUSD",1750244324882,1.07940723,104420.0,104410.0,0.00594]
["bitfinex","BTCUSD",1750244325086,1.06340723,104420.0,104410.0,0.00494]
["bitfinex","BTCUSD",1750244325287,1.06940723,104420.0,104410.0,0.00694]
["bitfinex","BTCUSD",1750244325494,1.07940723,104420.0,104410.0,0.00694]
["bitfinex","BTCUSD",1750244325715,1.07340723,104420.0,104410.0,0.00594]
["bitfinex","BTCUSD",1750244325929,0.90576723,104420.0,104410.0,0.00594]
["bitfinex","BTCUSD",1750244326133,1.07165478,104420.0,104410.0,0.00694]
["bitfinex","BTCUSD",1750244326332,1.0783223,104420.0,104410.0,0.00694]
["bitfinex","BTCUSD",1750244329047,1.078319,104420.0,104410.0,0.00694]
["bitfinex","BTCUSD",1750244329897,1.077879,104420.0,104410.0,0.00694]
["bitfinex","BTCUSD",1750244330724,0.45710408,104420.0,104410.0,0.00694]
["bitfinex","BTCUSD",1750244330936,0.93534238,104420.0,104410.0,0.00694]
["bitfinex","BTCUSD",1750244331147,0.92867986,104420.0,104410.0,0.00694]
["bitfinex","BTCUSD",1750244331352,0.76829925,104420.0,104410.0,0.00694]
["bitfinex","BTCUSD",1750244331560,0.92867986,104420.0,104410.0,0.00694]
["bitfinex","BTCUSD",1750244332200,0.55070732,104410.0,104400.0,0.369894]
["bitfinex","BTCUSD",1750244332405,0.21070732,104410.0,104400.0,0.46613576]
["bitfinex","BTCUSD",1750244332609,0.36804997,104410.0,104400.0,0.55496253]
["bitfinex","BTCUSD",1750244333235,0.36796997,104410.0,104400.0,0.36339165]
["bitfinex","BTCUSD",1750244333451,0.37096997,104410.0,104400.0,0.36439165]
["bitfinex","BTCUSD",1750244333666,0.37896997,104410.0,104400.0,0.27756488]
["bitfinex","BTCUSD",1750244335183,0.21212997,104410.0,104400.0,0.46913576]
["bitfinex","BTCUSD",1750244335602,0.37880997,104410.0,104400.0,0.76662282]
["bitfinex","BTCUSD",1750244335820,0.02057744,104410.0,104400.0,0.77620118]
["bitfinex","BTCUSD",1750244336036,0.03015405,104410.0,104400.0,0.89150674]
["bitfinex","BTCUSD",1750244336245,0.0397313,104410.0,104400.0,0.90108473]
["bitfinex","BTCUSD",1750244336450,0.04930874,104410.0,104400.0,0.57473131]
["bitfinex","BTCUSD",1750244336654,0.04630874,104410.0,104400.0,0.86164001]
["bitfinex","BTCUSD",1750244336862,0.21070722,104410.0,104400.0,0.46700373]
["bitfinex","BTCUSD",1750244337332,0.02615469,104410.0,104400.0,0.47758218]
["bitfinex","BTCUSD",1750244337538,0.02615469,104410.0,104400.0,0.79422568]
["bitfinex","BTCUSD",1750244337539,0.03573158,104410.0,104400.0,0.79422568]
["bitfinex","BTCUSD",1750244337752,0.0357313,104410.0,104400.0,0.80380367]
["bitfinex","BTCUSD",1750244337957,0.0357313,104410.0,104400.0,0.89995289]
["bitfinex","BTCUSD",1750244338186,0.0377313,104410.0,104400.0,0.8913749]
["bitfinex","BTCUSD",1750244338621,0.02815405,104410.0,104400.0,0.8913749]
["bitfinex","BTCUSD",1750244339054,0.009,104410.0,104400.0,0.90095289]
["bitfinex","BTCUSD",1750244339264,0.01857689,104410.0,104400.0,0.61304373]
["bitfinex","BTCUSD",1750244339473,0.03773112,104410.0,104400.0,0.90095289]
["bitfinex","BTCUSD",1750244339908,0.03773103,104410.0,104400.0,0.91053079]
["bitfinex","BTCUSD",1750244340120,0.03773103,104410.0,104400.0,0.61304373]
["bitfinex","BTCUSD",1750244340342,0.03773103,104410.0,104400.0,0.91053079]
["bitfinex","BTCUSD",1750244340553,0.009,104410.0,104400.0,0.91053079]
["bitfinex","BTCUSD",1750244340991,0.009,104410.0,104400.0,0.81438157]
["bitfinex","BTCUSD",1750244341646,0.009,104410.0,104400.0,0.68329451]
["bitfinex","BTCUSD",1750244341854,0.009,104410.0,104400.0,0.98078157]
["bitfinex","BTCUSD",1750244342089,0.009,104410.0,104400.0,0.68329451]
["bitfinex","BTCUSD",1750244342331,0.009,104410.0,104400.0,1.62305613]
["bitfinex","BTCUSD",1750244342550,0.009,104410.0,104400.0,1.50580535]
["bitfinex","BTCUSD",1750244342770,0.009,104410.0,104400.0,1.7441675]
["bitfinex","BTCUSD",1750244342976,0.009,104410.0,104400.0,0.80440588]
["bitfinex","BTCUSD",1750244343191,0.009,104410.0,104400.0,1.71932535]
["bitfinex","BTCUSD",1750244343401,0.007,104410.0,104400.0,1.71832535]
["bitfinex","BTCUSD",1750244344036,0.008,104410.0,104400.0,1.72132535]
["bitfinex","BTCUSD",1750244344254,0.001,104410.0,104400.0,1.72032535]
["bitfinex","BTCUSD",1750244344686,0.001,104410.0,104400.0,1.82132535]
["bitfinex","BTCUSD",1750244345166,0.001,104410.0,104400.0,1.87306377]
["bitfinex","BTCUSD",1750244345375,0.001,104410.0,104400.0,1.77306377]
["bitfinex","BTCUSD",1750244345590,0.003,104410.0,104400.0,1.77406377]
["bitfinex","BTCUSD",1750244346012,0.003,104410.0,104400.0,1.72232535]
["bitfinex","BTCUSD",1750244347075,0.003,104410.0,104400.0,0.78256373]
["bitfinex","BTCUSD",1750244347299,0.003,104410.0,104400.0,1.72232535]
["bitfinex","BTCUSD",1750244347504,0.003,104410.0,104400.0,1.7368662]
["bitfinex","BTCUSD",1750244348336,0.003,104410.0,104400.0,2.1561187]
["bitfinex","BTCUSD",1750244348567,0.003,104410.0,104400.0,2.19441415]
["bitfinex","BTCUSD",1750244348748,0.00047391,104420.0,104410.0,0.33582514]
["bitfinex","BTCUSD",1750244348983,0.00047391,104420.0,104410.0,0.87988747]
["bitfinex","BTCUSD",1750244349194,0.00047391,104420.0,104410.0,1.09308747]
["bitfinex","BTCUSD",1750244349412,0.00047391,104420.0,104410.0,1.06435605]
["bitfinex","BTCUSD",1750244349650,0.22977971,104470.0,104460.0,0.20600169]
["bitfinex","BTCUSD",1750244349851,0.22020823,104470.0,104460.0,0.69849174]
["bitfinex","BTCUSD",1750244350078,0.22020823,104470.0,104460.0,0.40100468]
["bitfinex","BTCUSD",1750244350558,0.21063648,104470.0,104460.0,0.40100468]
["bitfinex","BTCUSD",1750244350799,0.20106463,104470.0,104460.0,0.40100468]
["bitfinex","BTCUSD",1750244351072,0.20106463,104470.0,104460.0,0.34929092]
["bitfinex","BTCUSD",1750244352180,0.20506463,104470.0,104460.0,0.34929092]
["bitfinex","BTCUSD",1750244352485,0.20506463,104470.0,104460.0,0.64677798]
["bitfinex","BTCUSD",1750244352706,0.20506463,104470.0,104460.0,0.34929092]
["bitfinex","BTCUSD",1750244352957,0.20506463,104470.0,104460.0,0.04704747]
["bitfinex","BTCUSD",1750244353192,0.37882463,104470.0,104460.0,0.00104747]
["bitfinex","BTCUSD",1750244353428,0.44948573,104470.0,104460.0,0.04804747]
["bitfinex","BTCUSD",1750244353684,0.78948573,104470.0,104460.0,0.04804747]
["bitfinex","BTCUSD",1750244355346,0.72768573,104470.0,104460.0,0.04804747]
["bitfinex","BTCUSD",1750244355551,0.72768573,104470.0,104460.0,0.05193222]
["bitfinex","BTCUSD",1750244356204,0.72768593,104470.0,104460.0,0.05193222]
["bitfinex","BTCUSD",1750244357049,0.72768593,104470.0,104460.0,0.04712747]
["bitfinex","BTCUSD",1750244358161,0.75818593,104470.0,104460.0,0.04712747]
["bitfinex","BTCUSD",1750244358343,0.72728593,104470.0,104460.0,0.04712747]
["bitfinex","BTCUSD",1750244358869,0.72728583,104470.0,104460.0,0.04652747]
["bitfinex","BTCUSD",1750244360791,0.74501594,104470.0,104460.0,0.04652747]
["bitfinex","BTCUSD",1750244361260,0.7450242,104470.0,104460.0,0.04652747]
["bitfinex","BTCUSD",1750244361684,0.74503207,104470.0,104460.0,0.04652747]
["bitfinex","BTCUSD",1750244361899,0.77583207,104470.0,104460.0,0.04652747]
["bitfinex","BTCUSD",1750244362815,0.80843207,104470.0,104460.0,0.04652747]
["bitfinex","BTCUSD",1750244364350,0.80743207,104470.0,104460.0,0.04652747]
["bitfinex","BTCUSD",1750244364605,0.80843207,104470.0,104460.0,0.04652747]
["bitfinex","BTCUSD",1750244366996,0.799563,104470.0,104460.0,0.04652747]
["bitfinex","BTCUSD",1750244367213,0.80844189,104470.0,104460.0,0.04652747]
["bitfinex","BTCUSD",1750244367913,0.64208189,104470.0,104460.0,0.04652747]
["bitfinex","BTCUSD",1750244368125,0.80820189,104470.0,104460.0,0.04652747]
["bitfinex","BTCUSD",1750244368762,0.80820189,104470.0,104460.0,0.00012747]
["bitfinex","BTCUSD",1750244368974,0.81486873,104470.0,104460.0,0.04652747]
["bitfinex","BTCUSD",1750244369417,0.62337622,104470.0,104460.0,0.04652747]
["bitfinex","BTCUSD",1750244369625,0.81481873,104470.0,104460.0,0.04652747]
["bitfinex","BTCUSD",1750244369841,0.81485868,104470.0,104460.0,0.04652747]
["bitfinex","BTCUSD",1750244370525,0.80819184,104470.0,104460.0,0.04652747]
["bitfinex","BTCUSD",1750244370743,0.81486239,104470.0,104460.0,0.04652747]
["bitfinex","BTCUSD",1750244370996,0.80819462,104470.0,104460.0,0.04652747]
["bitfinex","BTCUSD",1750244371207,0.81486718,104470.0,104460.0,0.04652747]
["bitfinex","BTCUSD",1750244375298,0.81489564,104470.0,104460.0,0.04652747]
["bitfinex","BTCUSD",1750244376144,0.81492467,104470.0,104460.0,0.04652747]
["bitfinex","BTCUSD",1750244376555,0.91492467,104470.0,104460.0,0.04652747]
["bitfinex","BTCUSD",1750244376766,0.89711948,104470.0,104460.0,0.04652747]
["bitfinex","BTCUSD",1750244376975,0.91493531,104470.0,104460.0,0.04652747]
["bitfinex","BTCUSD",1750244377993,0.9149428,104470.0,104460.0,0.04652747]
["bitfinex","BTCUSD",1750244378229,0.9149578,104470.0,104460.0,0.04652747]
["bitfinex","BTCUSD",1750244379270,0.9142378,104470.0,104460.0,0.04652747]
["bitfinex","BTCUSD",1750244379485,0.82736308,104470.0,104460.0,0.00012747]
["bitfinex","BTCUSD",1750244379702,1.18239941,104470.0,104460.0,0.00012747]
["bitfinex","BTCUSD",1750244379915,1.15387413,104470.0,104460.0,0.00012747]
["bitfinex","BTCUSD",1750244380564,0.60693369,104460.0,104450.0,0.0464]
["bitfinex","BTCUSD",1750244380771,0.43932522,104460.0,104450.0,0.04649043]
["bitfinex","BTCUSD",1750244380983,0.64035891,104460.0,104450.0,0.04649043]
["bitfinex","BTCUSD",1750244381620,0.62252808,104460.0,104450.0,0.04649043]
["bitfinex","BTCUSD",1750244381828,0.62252808,104460.0,104450.0,0.00109043]
["bitfinex","BTCUSD",1750244382014,0.62752808,104460.0,104450.0,0.00109043]
["bitfinex","BTCUSD",1750244382682,0.65630708,104460.0,104450.0,0.00109043]
["bitfinex","BTCUSD",1750244382977,0.65629959,104460.0,104450.0,0.00109043]
["bitfinex","BTCUSD",1750244383192,0.66129959,104460.0,104450.0,0.00109043]
["bitfinex","BTCUSD",1750244383399,0.66129761,104460.0,104450.0,0.00109043]
["bitfinex","BTCUSD",1750244383829,0.66129762,104460.0,104450.0,0.00109043]
["bitfinex","BTCUSD",1750244386895,0.66129762,104460.0,104450.0,0.00113043]
["bitfinex","BTCUSD",1750244388949,0.66128859,104460.0,104450.0,0.00113043]
["bitfinex","BTCUSD",1750244391762,0.66128844,104460.0,104450.0,0.00113043]
["bitfinex","BTCUSD",1750244392233,0.66128843,104460.0,104450.0,0.00113043]
["bitfinex","BTCUSD",1750244392910,0.68978515,104460.0,104450.0,0.00113043]
["bitfinex","BTCUSD",1750244393151,0.85518515,104460.0,104450.0,0.00113043]
["bitfinex","BTCUSD",1750244394293,0.83960941,104460.0,104450.0,0.00113043]
["bitfinex","BTCUSD",1750244394519,0.85617911,104460.0,104450.0,0.00113043]
["bitfinex","BTCUSD",1750244396606,1.00242087,104460.0,104450.0,0.00113043]
["bitfinex","BTCUSD",1750244396850,0.61166677,104430.0,104420.0,0.04584]
["bitfinex","BTCUSD",1750244397091,0.79263532,104430.0,104420.0,0.04584]
["bitfinex","BTCUSD",1750244397331,0.78373835,104430.0,104420.0,0.04584]
["bitfinex","BTCUSD",1750244397559,0.81252335,104430.0,104420.0,0.04584]
["bitfinex","BTCUSD",1750244398645,0.91252335,104430.0,104420.0,0.04584]
["bitfinex","BTCUSD",1750244398870,0.91852335,104430.0,104420.0,0.04684]
["bitfinex","BTCUSD",1750244399340,0.91185177,104430.0,104420.0,0.04684]
["bitfinex","BTCUSD",1750244399570,0.92085177,104430.0,104420.0,0.04784]
["bitfinex","BTCUSD",1750244399818,0.92973747,104430.0,104420.0,0.04784]
["bitfinex","BTCUSD",1750244400049,0.92085177,104430.0,104420.0,0.04784]
["bitfinex","BTCUSD",1750244400791,0.97751268,104430.0,104420.0,0.00204]
["bitfinex","BTCUSD",1750244401036,1.03286244,104430.0,104420.0,0.00204]
["bitfinex","BTCUSD",1750244401277,0.97751268,104430.0,104420.0,0.00204]
["bitfinex","BTCUSD",1750244402479,0.97375491,104430.0,104420.0,0.00204]
["bitfinex","BTCUSD",1750244402959,1.05756966,104430.0,104420.0,0.00204]
["bitfinex","BTCUSD",1750244403445,1.09552298,104430.0,104420.0,0.00204]
["bitfinex","BTCUSD",1750244403699,0.7868199,104430.0,104420.0,0.00204]
["bitfinex","BTCUSD",1750244403924,0.82751315,104430.0,104420.0,0.00204]
["bitfinex","BTCUSD",1750244404154,0.66211315,104430.0,104420.0,0.00204]
["bitfinex","BTCUSD",1750244404382,0.82751315,104430.0,104420.0,0.00204]
["bitfinex","BTCUSD",1750244404607,0.20112997,104410.0,104400.0,0.26544105]
["bitfinex","BTCUSD",1750244404843,0.20112997,104410.0,104400.0,0.36168281]
["bitfinex","BTCUSD",1750244405085,0.36652997,104410.0,104400.0,0.36168281]
["bitfinex","BTCUSD",1750244405310,0.21070732,104410.0,104400.0,0.36168281]
["bitfinex","BTCUSD",1750244405535,0.20112997,104410.0,104400.0,0.36168281]
["bitfinex","BTCUSD",1750244405765,0.36652997,104410.0,104400.0,0.36168281]
["bitfinex","BTCUSD",1750244406061,0.36667204,104410.0,104400.0,0.36168281]
["bitfinex","BTCUSD",1750244406305,0.37167204,104410.0,104400.0,0.36268281]
["bitfinex","BTCUSD",1750244406525,0.43787204,104410.0,104400.0,0.28643061]
["bitfinex","BTCUSD",1750244406737,0.37167204,104410.0,104400.0,0.28643061]
["bitfinex","BTCUSD",1750244406955,0.37467204,104410.0,104400.0,0.28743061]
["bitfinex","BTCUSD",1750244407411,0.37467204,104410.0,104400.0,0.30450753]
["bitfinex","BTCUSD",1750244407637,0.37467204,104410.0,104400.0,0.28743061]
["bitfinex","BTCUSD",1750244407638,0.40767204,104410.0,104400.0,0.28743061]
["bitfinex","BTCUSD",1750244407854,0.44087204,104410.0,104400.0,0.28743061]
["bitfinex","BTCUSD",1750244408065,0.44087204,104410.0,104400.0,0.24159061]
["bitfinex","BTCUSD",1750244408283,0.44087204,104410.0,104400.0,0.176648]
["bitfinex","BTCUSD",1750244408557,0.78087204,104410.0,104400.0,0.04784]
["bitfinex","BTCUSD",1750244408971,0.78087204,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1750244409190,0.23806004,104410.0,104400.0,0.15862261]
["bitfinex","BTCUSD",1750244409401,0.37463204,104410.0,104400.0,0.2265096]
["bitfinex","BTCUSD",1750244409630,0.37463204,104410.0,104400.0,0.15862261]
["bitfinex","BTCUSD",1750244409873,0.37463204,104410.0,104400.0,0.11278261]
["bitfinex","BTCUSD",1750244410095,0.20923204,104410.0,104400.0,0.15862261]
["bitfinex","BTCUSD",1750244410310,0.37463204,104410.0,104400.0,0.15862261]
["bitfinex","BTCUSD",1750244410737,0.20923204,104410.0,104400.0,0.15862261]
["bitfinex","BTCUSD",1750244410960,0.20923204,104410.0,104400.0,0.79391797]
["bitfinex","BTCUSD",1750244410961,0.02729603,104410.0,104400.0,0.79391797]
["bitfinex","BTCUSD",1750244411194,0.03687356,104410.0,104400.0,0.79152417]
["bitfinex","BTCUSD",1750244411415,0.03687347,104410.0,104400.0,0.49403711]
["bitfinex","BTCUSD",1750244411630,0.03687347,104410.0,104400.0,0.79152417]
["bitfinex","BTCUSD",1750244412078,0.02729612,104410.0,104400.0,0.79152417]
["bitfinex","BTCUSD",1750244412509,0.02729603,104410.0,104400.0,0.79152417]
["bitfinex","BTCUSD",1750244412729,0.00814207,104410.0,104400.0,0.79152417]
["bitfinex","BTCUSD",1750244412942,0.00814207,104410.0,104400.0,0.49403711]
["bitfinex","BTCUSD",1750244413153,0.00814207,104410.0,104400.0,0.79152417]
["bitfinex","BTCUSD",1750244413846,0.00514207,104410.0,104400.0,0.79052417]
["bitfinex","BTCUSD",1750244414070,0.00114207,104410.0,104400.0,0.79052417]
["bitfinex","BTCUSD",1750244415407,0.00114207,104410.0,104400.0,0.71527197]
["bitfinex","BTCUSD",1750244415408,0.00514207,104410.0,104400.0,0.71527197]
["bitfinex","BTCUSD",1750244416137,0.17493579,104430.0,104420.0,0.01454085]
["bitfinex","BTCUSD",1750244416394,0.20112408,104430.0,104420.0,0.17406442]
["bitfinex","BTCUSD",1750244416605,0.20112408,104430.0,104420.0,0.37517512]
["bitfinex","BTCUSD",1750244416817,0.20112408,104430.0,104420.0,0.27517512]
["bitfinex","BTCUSD",1750244417045,0.20112408,104430.0,104420.0,0.28475182]
["bitfinex","BTCUSD",1750244417315,0.20112408,104430.0,104420.0,0.29432816]
["bitfinex","BTCUSD",1750244417544,0.22524265,104430.0,104420.0,0.2761753]
["bitfinex","BTCUSD",1750244417782,0.21566723,104430.0,104420.0,0.2665986]
["bitfinex","BTCUSD",1750244418002,0.21566723,104430.0,104420.0,0.2761753]
["bitfinex","BTCUSD",1750244418213,0.21566723,104430.0,104420.0,0.07506442]
["bitfinex","BTCUSD",1750244418214,0.20609163,104430.0,104420.0,0.07506442]
["bitfinex","BTCUSD",1750244418427,0.01457579,104430.0,104420.0,0.07506442]
["bitfinex","BTCUSD",1750244418642,0.02057579,104430.0,104420.0,0.08564112]
["bitfinex","BTCUSD",1750244419021,0.02057579,104430.0,104420.0,0.10018197]
["bitfinex","BTCUSD",1750244419234,0.02057579,104430.0,104420.0,0.10975858]
["bitfinex","BTCUSD",1750244419678,0.011,104430.0,104420.0,0.09060527]
["bitfinex","BTCUSD",1750244420332,0.0751,104430.0,104420.0,0.00247391]
["bitfinex","BTCUSD",1750244420555,0.0751,104430.0,104420.0,0.04823391]
["bitfinex","BTCUSD",1750244421206,0.24042,104430.0,104420.0,0.00247391]
["bitfinex","BTCUSD",1750244421421,0.269202,104430.0,104420.0,0.04823391]
["bitfinex","BTCUSD",1750244424949,0.270202,104430.0,104420.0,0.04823391]
["bitfinex","BTCUSD",1750244429427,0.104882,104430.0,104420.0,0.04823391]
["bitfinex","BTCUSD",1750244429635,0.270202,104430.0,104420.0,0.07846287]
["bitfinex","BTCUSD",1750244429852,0.270202,104430.0,104420.0,0.05062748]
["bitfinex","BTCUSD",1750244430735,0.270202,104430.0,104420.0,0.04823391]
["bitfinex","BTCUSD",1750244430967,0.610202,104430.0,104420.0,0.04823391]
["bitfinex","BTCUSD",1750244431424,0.61686652,104430.0,104420.0,0.04823391]
["bitfinex","BTCUSD",1750244432178,0.6168664,104430.0,104420.0,0.00247391]
["bitfinex","BTCUSD",1750244434858,0.6168669,104430.0,104420.0,0.00247391]
["bitfinex","BTCUSD",1750244437512,0.61686758,104430.0,104420.0,0.00247391]
["bitfinex","BTCUSD",1750244438845,0.64533257,104430.0,104420.0,0.00247391]
["bitfinex","BTCUSD",1750244440359,0.64533582,104430.0,104420.0,0.00247391]
["bitfinex","BTCUSD",1750244442802,0.61687083,104430.0,104420.0,0.00247391]
["bitfinex","BTCUSD",1750244443016,0.64533616,104430.0,104420.0,0.00247391]
["bitfinex","BTCUSD",1750244443219,0.48001616,104430.0,104420.0,0.00247391]
["bitfinex","BTCUSD",1750244443416,0.64529616,104430.0,104420.0,0.00247391]
["bitfinex","BTCUSD",1750244443880,0.61683117,104430.0,104420.0,0.00247391]
["bitfinex","BTCUSD",1750244445826,0.61683117,104430.0,104420.0,0.00247391]
["bitfinex","BTCUSD",1750244446472,0.61683262,104430.0,104420.0,0.00247391]
["bitfinex","BTCUSD",1750244447659,0.48001761,104430.0,104420.0,0.00486758]
["bitfinex","BTCUSD",1750244447858,0.11155262,104430.0,104420.0,0.00486758]
["bitfinex","BTCUSD",1750244448062,0.11155262,104430.0,104420.0,0.08111978]
["bitfinex","BTCUSD",1750244448063,0.18613593,104430.0,104420.0,0.08111978]
["bitfinex","BTCUSD",1750244448260,0.18613593,104430.0,104420.0,0.09380776]
["bitfinex","BTCUSD",1750244448465,0.18613945,104430.0,104420.0,0.09380776]
["bitfinex","BTCUSD",1750244448939,0.18613945,104430.0,104420.0,0.01755556]
["bitfinex","BTCUSD",1750244449170,0.24004,104430.0,104420.0,0.00486758]
["bitfinex","BTCUSD",1750244449367,0.24893987,104430.0,104420.0,0.00486758]
["bitfinex","BTCUSD",1750244449776,0.24004,104430.0,104420.0,0.00486758]
["bitfinex","BTCUSD",1750244450390,0.24894585,104430.0,104420.0,0.00247391]
["bitfinex","BTCUSD",1750244451712,0.24894585,104430.0,104420.0,0.00486743]
["bitfinex","BTCUSD",1750244452233,0.24894524,104430.0,104420.0,0.00486743]
["bitfinex","BTCUSD",1750244452678,0.24004,104430.0,104420.0,0.00486743]
["bitfinex","BTCUSD",1750244452884,0.24894479,104430.0,104420.0,0.00486743]
["bitfinex","BTCUSD",1750244453094,0.24004,104430.0,104420.0,0.00486743]
["bitfinex","BTCUSD",1750244454358,0.05413239,104430.0,104420.0,0.00247391]
["bitfinex","BTCUSD",1750244454780,0.00890517,104430.0,104420.0,0.00247391]
["bitfinex","BTCUSD",1750244454993,0.1652,104430.0,104420.0,0.00247391]
["bitfinex","BTCUSD",1750244455201,0.17410517,104430.0,104420.0,0.00247391]
["bitfinex","BTCUSD",1750244455409,0.368782,104440.0,104420.0,0.03566744]
["bitfinex","BTCUSD",1750244455612,0.01558798,104440.0,104420.0,0.16815194]
["bitfinex","BTCUSD",1750244455818,0.1652,104440.0,104420.0,0.16575841]
["bitfinex","BTCUSD",1750244456060,0.00890742,104440.0,104420.0,0.16575841]
["bitfinex","BTCUSD",1750244456289,0.04436579,104450.0,104420.0,0.16575841]
["bitfinex","BTCUSD",1750244456493,0.20956579,104450.0,104420.0,0.16475841]
["bitfinex","BTCUSD",1750244456708,0.008,104440.0,104420.0,0.16675841]
["bitfinex","BTCUSD",1750244456937,0.008,104440.0,104430.0,0.0308]
["bitfinex","BTCUSD",1750244457156,0.012,104440.0,104430.0,0.04737584]
["bitfinex","BTCUSD",1750244457606,0.012,104440.0,104420.0,0.16575841]
["bitfinex","BTCUSD",1750244457836,0.008,104440.0,104430.0,0.17207579]
["bitfinex","BTCUSD",1750244458072,0.008,104440.0,104430.0,0.17307535]
["bitfinex","BTCUSD",1750244458480,0.23576662,104460.0,104430.0,0.17307535]
["bitfinex","BTCUSD",1750244458682,0.23576662,104460.0,104440.0,0.04572]
["bitfinex","BTCUSD",1750244459107,0.27698232,104460.0,104440.0,0.04568]
["bitfinex","BTCUSD",1750244459731,0.0632,104450.0,104440.0,0.04568]
["bitfinex","BTCUSD",1750244459963,0.07210662,104450.0,104440.0,0.050648]
["bitfinex","BTCUSD",1750244460614,0.07210662,104450.0,104420.0,0.00861665]
["bitfinex","BTCUSD",1750244460818,0.07210662,104450.0,104430.0,0.04568]
["bitfinex","BTCUSD",1750244460819,0.0624,104440.0,104430.0,0.04568]
["bitfinex","BTCUSD",1750244461019,0.0624,104440.0,104430.0,0.04668]
["bitfinex","BTCUSD",1750244461359,0.0624,104440.0,104430.0,0.04568]
["bitfinex","BTCUSD",1750244461768,0.0624,104450.0,104430.0,0.15885581]
["bitfinex","BTCUSD",1750244461983,0.0624,104450.0,104430.0,0.18083508]
["bitfinex","BTCUSD",1750244461984,0.002,104450.0,104430.0,0.18083508]
["bitfinex","BTCUSD",1750244462186,0.0645,104450.0,104430.0,0.18083508]
["bitfinex","BTCUSD",1750244462390,0.0655,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1750244462617,0.0655,104450.0,104440.0,0.04668]
["bitfinex","BTCUSD",1750244462834,0.0655,104450.0,104440.0,0.04568]
["bitfinex","BTCUSD",1750244463070,0.0685,104450.0,104440.0,0.04568]
["bitfinex","BTCUSD",1750244463290,0.0655,104450.0,104440.0,0.06386351]
["bitfinex","BTCUSD",1750244463755,0.0665,104450.0,104440.0,0.06486351]
["bitfinex","BTCUSD",1750244464683,0.0665,104450.0,104440.0,0.04668]
["bitfinex","BTCUSD",1750244464923,0.0675,104450.0,104440.0,0.04668]
["bitfinex","BTCUSD",1750244465586,0.0675,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1750244465790,0.23262,104450.0,104440.0,0.04668]
["bitfinex","BTCUSD",1750244465994,0.24150881,104450.0,104440.0,0.04668]
["bitfinex","BTCUSD",1750244467774,0.24150881,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1750244467991,0.24150881,104450.0,104440.0,0.04668]
["bitfinex","BTCUSD",1750244468205,0.0675,104450.0,104440.0,0.04668]
["bitfinex","BTCUSD",1750244468418,0.23258,104450.0,104440.0,0.05158732]
["bitfinex","BTCUSD",1750244468629,0.0675,104450.0,104440.0,0.05158732]
["bitfinex","BTCUSD",1750244469731,0.005,104450.0,104440.0,0.05158732]
["bitfinex","BTCUSD",1750244470566,0.0665,104450.0,104440.0,0.05158732]
["bitfinex","BTCUSD",1750244470749,0.005,104450.0,104440.0,0.05158732]
["bitfinex","BTCUSD",1750244470978,0.005,104450.0,104440.0,0.05398028]
["bitfinex","BTCUSD",1750244472081,0.0369,104450.0,104440.0,0.05158732]
["bitfinex","BTCUSD",1750244472280,0.0701,104450.0,104440.0,0.04668]
["bitfinex","BTCUSD",1750244474453,0.09677543,104450.0,104440.0,0.04668]
["bitfinex","BTCUSD",1750244474678,0.0701,104450.0,104440.0,0.04668]
["bitfinex","BTCUSD",1750244474883,0.0701,104450.0,104440.0,0.04907304]
["bitfinex","BTCUSD",1750244475096,0.005,104450.0,104440.0,0.05677104]
["bitfinex","BTCUSD",1750244475720,0.005,104450.0,104440.0,0.054378]
["bitfinex","BTCUSD",1750244475932,0.0691,104450.0,104440.0,0.054378]
["bitfinex","BTCUSD",1750244476144,0.09577535,104450.0,104440.0,0.054378]
["bitfinex","BTCUSD",1750244477850,0.09577535,104450.0,104440.0,0.04907305]
["bitfinex","BTCUSD",1750244478062,0.09577535,104450.0,104440.0,0.04668]
["bitfinex","BTCUSD",1750244478958,0.09579761,104450.0,104440.0,0.04668]
["bitfinex","BTCUSD",1750244479567,0.09579761,104450.0,104440.0,0.04907303]
["bitfinex","BTCUSD",1750244480079,0.09579814,104450.0,104440.0,0.04907303]
["bitfinex","BTCUSD",1750244480396,0.09579814,104450.0,104440.0,0.00339303]
["bitfinex","BTCUSD",1750244480602,0.09579814,104450.0,104440.0,0.04895303]
["bitfinex","BTCUSD",1750244482153,0.03169814,104450.0,104440.0,0.22626094]
["bitfinex","BTCUSD",1750244482376,0.005,104450.0,104440.0,0.22386791]
["bitfinex","BTCUSD",1750244482683,0.005,104450.0,104440.0,0.19576791]
["bitfinex","BTCUSD",1750244482904,0.005,104450.0,104440.0,0.16526791]
["bitfinex","BTCUSD",1750244483955,0.005,104450.0,104440.0,0.19606791]
["bitfinex","BTCUSD",1750244484416,0.005,104450.0,104440.0,0.16526791]
["bitfinex","BTCUSD",1750244490008,0.005,104450.0,104440.0,0.16766072]
["bitfinex","BTCUSD",1750244490237,0.005,104450.0,104440.0,0.22416791]
["bitfinex","BTCUSD",1750244490476,0.005,104450.0,104440.0,0.19606791]
["bitfinex","BTCUSD",1750244492400,0.005,104450.0,104440.0,0.22416791]
["bitfinex","BTCUSD",1750244492856,0.005,104450.0,104440.0,0.16526791]
["bitfinex","BTCUSD",1750244493086,0.0661,104450.0,104440.0,0.15734261]
["bitfinex","BTCUSD",1750244493572,0.09282229,104450.0,104440.0,0.09724176]
["bitfinex","BTCUSD",1750244493793,0.65975547,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1750244494034,0.68822943,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1750244494255,0.63285675,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1750244494885,0.61504189,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1750244495086,0.63285439,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1750244497383,0.4036,104440.0,104430.0,0.04256]
["bitfinex","BTCUSD",1750244497855,0.43699421,104440.0,104430.0,0.04256]
["bitfinex","BTCUSD",1750244498912,0.43799421,104440.0,104430.0,0.04556]
["bitfinex","BTCUSD",1750244499346,0.09799421,104440.0,104430.0,0.04556]
["bitfinex","BTCUSD",1750244499561,0.09131993,104440.0,104430.0,0.05040273]
["bitfinex","BTCUSD",1750244499768,0.25615993,104440.0,104430.0,0.05040273]
["bitfinex","BTCUSD",1750244499974,0.25615993,104440.0,104430.0,0.04556]
["bitfinex","BTCUSD",1750244503106,0.25614307,104440.0,104430.0,0.04556]
["bitfinex","BTCUSD",1750244503315,0.09130307,104440.0,104430.0,0.06010085]
["bitfinex","BTCUSD",1750244503527,0.001,104440.0,104430.0,0.15634261]
["bitfinex","BTCUSD",1750244503729,0.001,104440.0,104430.0,0.15873575]
["bitfinex","BTCUSD",1750244503956,0.001,104440.0,104430.0,0.18810194]
["bitfinex","BTCUSD",1750244504159,0.001,104440.0,104430.0,0.15873575]
["bitfinex","BTCUSD",1750244504371,0.001,104440.0,104430.0,0.18883575]
["bitfinex","BTCUSD",1750244504988,0.001,104440.0,104430.0,0.21693575]
["bitfinex","BTCUSD",1750244505245,0.001,104440.0,104430.0,0.21454261]
["bitfinex","BTCUSD",1750244513603,0.001,104440.0,104430.0,0.3442215]
["bitfinex","BTCUSD",1750244513819,0.001,104440.0,104430.0,0.73785778]
["bitfinex","BTCUSD",1750244514028,0.001,104440.0,104430.0,0.77594515]
["bitfinex","BTCUSD",1750244514261,0.001,104440.0,104430.0,0.74726626]
["bitfinex","BTCUSD",1750244514658,0.001,104440.0,104430.0,0.74626626]
["bitfinex","BTCUSD",1750244514873,0.001,104440.0,104430.0,0.80370944]
["bitfinex","BTCUSD",1750244515095,0.001,104440.0,104430.0,0.80470944]
["bitfinex","BTCUSD",1750244515320,0.001,104440.0,104430.0,0.76662207]
["bitfinex","BTCUSD",1750244515523,0.06305,104480.0,104460.0,0.04534085]
["bitfinex","BTCUSD",1750244515738,0.06305,104480.0,104470.0,0.15622261]
["bitfinex","BTCUSD",1750244516836,0.06314101,104480.0,104470.0,0.15622261]
["bitfinex","BTCUSD",1750244517041,0.06414101,104480.0,104470.0,0.15722261]
["bitfinex","BTCUSD",1750244518490,0.06414101,104480.0,104470.0,0.15822261]
["bitfinex","BTCUSD",1750244519732,0.06414101,104480.0,104470.0,0.16061488]
["bitfinex","BTCUSD",1750244519912,0.06414101,104480.0,104470.0,0.17501851]
["bitfinex","BTCUSD",1750244520965,0.06414101,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1750244521175,0.65079702,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1750244521762,0.62259148,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1750244521989,0.62259042,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1750244522398,0.0632,104450.0,104430.0,0.23004]
["bitfinex","BTCUSD",1750244522648,0.0632,104440.0,104430.0,0.32628176]
["bitfinex","BTCUSD",1750244523064,0.0632,104440.0,104430.0,0.27548]
["bitfinex","BTCUSD",1750244523468,0.4032,104440.0,104430.0,0.27548]
["bitfinex","BTCUSD",1750244524092,0.40329095,104440.0,104430.0,0.27548]
["bitfinex","BTCUSD",1750244524892,0.06329095,104440.0,104430.0,0.303028]
["bitfinex","BTCUSD",1750244525071,9.095e-05,104440.0,104430.0,0.41381061]
["bitfinex","BTCUSD",1750244525296,0.00109095,104440.0,104430.0,0.41981061]
["bitfinex","BTCUSD",1750244525598,9.095e-05,104440.0,104430.0,0.41581061]
["bitfinex","BTCUSD",1750244526215,0.00109095,104440.0,104430.0,0.41981061]
["bitfinex","BTCUSD",1750244528519,0.00109095,104440.0,104430.0,0.39226261]
["bitfinex","BTCUSD",1750244530136,0.00109095,104440.0,104430.0,0.61580261]
["bitfinex","BTCUSD",1750244530781,0.00109095,104440.0,104430.0,0.61380261]
["bitfinex","BTCUSD",1750244531194,0.00109095,104440.0,104430.0,0.61180261]
["bitfinex","BTCUSD",1750244531414,9.095e-05,104440.0,104430.0,0.61180261]
["bitfinex","BTCUSD",1750244531623,0.00109095,104440.0,104430.0,0.68928932]
["bitfinex","BTCUSD",1750244531855,0.00109095,104440.0,104430.0,0.68528932]
["bitfinex","BTCUSD",1750244532077,0.00209095,104440.0,104430.0,0.69028932]
["bitfinex","BTCUSD",1750244532278,0.00309095,104440.0,104430.0,0.69628932]
["bitfinex","BTCUSD",1750244533371,0.00309095,104440.0,104430.0,0.72492315]
["bitfinex","BTCUSD",1750244534652,0.00309095,104440.0,104430.0,0.7631016]
["bitfinex","BTCUSD",1750244535793,0.00309095,104440.0,104430.0,0.76311665]
["bitfinex","BTCUSD",1750244540028,0.00309095,104440.0,104430.0,0.73446777]
["bitfinex","BTCUSD",1750244543776,0.00309095,104440.0,104430.0,0.43532106]
["bitfinex","BTCUSD",1750244543777,0.03619095,104440.0,104430.0,0.43532106]
["bitfinex","BTCUSD",1750244543991,0.06869095,104440.0,104430.0,0.57577127]
["bitfinex","BTCUSD",1750244544210,0.06869095,104440.0,104430.0,0.35182261]
["bitfinex","BTCUSD",1750244544426,0.06869095,104440.0,104430.0,0.56166261]
["bitfinex","BTCUSD",1750244546766,0.62278149,104490.0,104430.0,0.56166261]
["bitfinex","BTCUSD",1750244547000,0.71911421,104490.0,104450.0,0.01454085]
["bitfinex","BTCUSD",1750244547224,0.71911421,104490.0,104460.0,0.04532]
["bitfinex","BTCUSD",1750244547225,0.69194707,104490.0,104460.0,0.04532]
["bitfinex","BTCUSD",1750244547458,0.02716714,104480.0,104460.0,0.04532]
["bitfinex","BTCUSD",1750244549082,0.03116714,104480.0,104460.0,0.04632]
["bitfinex","BTCUSD",1750244549713,0.0634,104470.0,104460.0,0.04632]
["bitfinex","BTCUSD",1750244550803,0.0634,104470.0,104460.0,0.04532]
["bitfinex","BTCUSD",1750244551214,0.4034,104470.0,104460.0,0.04632]
["bitfinex","BTCUSD",1750244551367,0.4034,104470.0,104460.0,0.06193026]
["bitfinex","BTCUSD",1750244551950,0.4034,104470.0,104460.0,0.04632]
["bitfinex","BTCUSD",1750244552794,0.41228873,104470.0,104460.0,0.04632]
["bitfinex","BTCUSD",1750244554075,0.22654937,104470.0,104460.0,0.04632]
["bitfinex","BTCUSD",1750244554292,0.00888873,104470.0,104460.0,0.04632]
["bitfinex","BTCUSD",1750244554543,0.54613914,104480.0,104460.0,0.04632]
["bitfinex","BTCUSD",1750244554544,0.55502787,104480.0,104460.0,0.04632]
["bitfinex","BTCUSD",1750244554729,0.65126963,104480.0,104460.0,0.04632]
["bitfinex","BTCUSD",1750244554968,0.002,104470.0,104460.0,0.04532]
["bitfinex","BTCUSD",1750244555176,0.002,104470.0,104460.0,0.04632]
["bitfinex","BTCUSD",1750244555398,0.005,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1750244555610,0.2928489,104470.0,104450.0,0.04532]
["bitfinex","BTCUSD",1750244555874,0.35496288,104470.0,104450.0,0.04532]
["bitfinex","BTCUSD",1750244556071,0.69296288,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1750244556305,0.69296443,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1750244557143,0.75376443,104470.0,104460.0,0.00239302]
["bitfinex","BTCUSD",1750244557377,0.63235553,104470.0,104460.0,0.00239302]
["bitfinex","BTCUSD",1750244557593,0.63535553,104470.0,104460.0,0.00339302]
["bitfinex","BTCUSD",1750244557800,0.63535553,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1750244558009,0.60657621,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1750244558624,0.59990793,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1750244558825,0.6065749,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1750244560390,0.70281666,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1750244560599,0.10213458,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1750244561660,0.26657458,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1750244562936,0.25990761,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1750244563350,0.2599072,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1750244564017,0.26657363,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1750244565491,0.2598672,104470.0,104460.0,0.00339292]
["bitfinex","BTCUSD",1750244565700,0.2598672,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1750244565701,0.26653467,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1750244566172,0.2665347,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1750244566582,0.29370184,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1750244566793,0.2665347,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1750244567214,0.29897646,104470.0,104450.0,0.04532]
["bitfinex","BTCUSD",1750244567445,0.0647,104460.0,104450.0,0.04532]
["bitfinex","BTCUSD",1750244567652,0.09803485,104460.0,104450.0,0.04532]
["bitfinex","BTCUSD",1750244568311,0.0651,104450.0,104430.0,0.01454085]
["bitfinex","BTCUSD",1750244568522,0.2561672,104450.0,104430.0,0.13597915]
["bitfinex","BTCUSD",1750244568732,0.25616791,104450.0,104440.0,0.04532]
["bitfinex","BTCUSD",1750244570359,0.25716791,104450.0,104440.0,0.04532]
["bitfinex","BTCUSD",1750244570563,0.25716791,104450.0,104430.0,0.13797915]
["bitfinex","BTCUSD",1750244570771,0.25616791,104450.0,104440.0,0.04532]
["bitfinex","BTCUSD",1750244570977,0.25616791,104450.0,104440.0,0.04632]
["bitfinex","BTCUSD",1750244571184,0.25716791,104450.0,104440.0,0.04632]
["bitfinex","BTCUSD",1750244571385,0.25717138,104450.0,104440.0,0.04632]
["bitfinex","BTCUSD",1750244572011,0.001,104450.0,104440.0,0.24052583]
["bitfinex","BTCUSD",1750244572213,0.001,104450.0,104440.0,0.23813253]
["bitfinex","BTCUSD",1750244572631,0.001,104450.0,104440.0,0.23913253]
["bitfinex","BTCUSD",1750244574383,0.001,104450.0,104440.0,0.22090261]
["bitfinex","BTCUSD",1750244580863,0.001,104450.0,104440.0,0.15810261]
["bitfinex","BTCUSD",1750244581928,0.0327,104450.0,104440.0,0.15798261]
["bitfinex","BTCUSD",1750244582534,0.0327,104450.0,104440.0,0.11278261]
["bitfinex","BTCUSD",1750244582669,0.001,104450.0,104440.0,0.15798261]
["bitfinex","BTCUSD",1750244582884,0.001,104450.0,104440.0,0.18421461]
["bitfinex","BTCUSD",1750244584334,0.001,104450.0,104440.0,0.15798261]
["bitfinex","BTCUSD",1750244584556,0.001,104450.0,104440.0,0.16037567]
["bitfinex","BTCUSD",1750244586101,0.001,104450.0,104440.0,0.19037567]
["bitfinex","BTCUSD",1750244587438,0.001,104450.0,104440.0,0.22097567]
["bitfinex","BTCUSD",1750244587659,0.001,104450.0,104440.0,0.31958261]
["bitfinex","BTCUSD",1750244587888,0.001,104450.0,104440.0,0.36982831]
["bitfinex","BTCUSD",1750244588110,0.001,104450.0,104440.0,0.14278261]
["bitfinex","BTCUSD",1750244588355,0.001,104450.0,104440.0,0.15798261]
["bitfinex","BTCUSD",1750244591342,0.0326,104450.0,104440.0,0.15798261]
["bitfinex","BTCUSD",1750244591902,0.001,104450.0,104440.0,0.15798261]
["bitfinex","BTCUSD",1750244592121,0.001,104450.0,104440.0,0.18393461]
["bitfinex","BTCUSD",1750244594151,0.001,104450.0,104440.0,0.1863277]
["bitfinex","BTCUSD",1750244594380,0.001,104450.0,104440.0,0.2182277]
["bitfinex","BTCUSD",1750244594616,0.001,104450.0,104440.0,0.21583461]
["bitfinex","BTCUSD",1750244596404,0.16424,104470.0,104440.0,0.24643461]
["bitfinex","BTCUSD",1750244596711,4.746e-05,104460.0,104450.0,0.002393]
["bitfinex","BTCUSD",1750244597860,4.746e-05,104460.0,104440.0,0.24543461]
["bitfinex","BTCUSD",1750244598089,0.00104746,104460.0,104450.0,0.003393]
["bitfinex","BTCUSD",1750244599856,0.00104746,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1750244600032,0.00204746,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1750244600802,0.00204746,104460.0,104450.0,0.00339301]
["bitfinex","BTCUSD",1750244602094,0.00204746,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1750244602485,0.03234746,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1750244602696,0.03901819,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1750244602901,0.07141819,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1750244604430,0.41141819,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1750244604638,0.07141819,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1750244605076,0.0714204,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1750244607862,0.07142002,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1750244608481,0.09811033,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1750244609907,0.0646,104450.0,104420.0,0.16795855]
["bitfinex","BTCUSD",1750244610111,0.22465168,104450.0,104430.0,0.04508]
["bitfinex","BTCUSD",1750244610325,0.066,104440.0,104430.0,0.04508]
["bitfinex","BTCUSD",1750244610524,0.0993685,104440.0,104430.0,0.04508]
["bitfinex","BTCUSD",1750244610733,0.34,104440.0,104410.0,0.29304]
["bitfinex","BTCUSD",1750244610942,0.50412,104430.0,104420.0,0.04508]
["bitfinex","BTCUSD",1750244611566,0.50412,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1750244612041,0.34,104420.0,104410.0,0.27622]
["bitfinex","BTCUSD",1750244612459,0.34,104420.0,104410.0,0.23114]
["bitfinex","BTCUSD",1750244612879,0.34,104420.0,104410.0,0.27622]
["bitfinex","BTCUSD",1750244613089,0.192905,104430.0,104410.0,0.23114]
["bitfinex","BTCUSD",1750244613296,0.28914676,104430.0,104410.0,0.27531095]
["bitfinex","BTCUSD",1750244613501,0.29314676,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1750244613748,0.35724676,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1750244613935,0.0641,104420.0,104410.0,0.00019095]
["bitfinex","BTCUSD",1750244614144,0.0661,104420.0,104410.0,0.04627095]
["bitfinex","BTCUSD",1750244614360,0.0641,104420.0,104410.0,0.04527095]
["bitfinex","BTCUSD",1750244614573,0.69344676,104430.0,104410.0,0.00019095]
["bitfinex","BTCUSD",1750244614781,0.69744676,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1750244614987,0.69744676,104430.0,104410.0,0.04527095]
["bitfinex","BTCUSD",1750244615195,0.0317,104420.0,104410.0,0.04527095]
["bitfinex","BTCUSD",1750244616229,0.69984676,104430.0,104410.0,0.04527095]
["bitfinex","BTCUSD",1750244616435,0.16512,104420.0,104410.0,0.04627095]
["bitfinex","BTCUSD",1750244617055,0.16412,104420.0,104410.0,0.04527095]
["bitfinex","BTCUSD",1750244617471,0.16412,104420.0,104410.0,0.04627095]
["bitfinex","BTCUSD",1750244617686,0.16412,104420.0,104410.0,0.04527095]
["bitfinex","BTCUSD",1750244617898,0.031785,104430.0,104420.0,0.0636]
["bitfinex","BTCUSD",1750244618109,0.031785,104430.0,104420.0,0.0744871]
["bitfinex","BTCUSD",1750244618110,0.003,104430.0,104420.0,0.0744871]
["bitfinex","BTCUSD",1750244618325,0.003,104430.0,104420.0,0.07688095]
["bitfinex","BTCUSD",1750244618771,0.003,104430.0,104420.0,0.0744871]
["bitfinex","BTCUSD",1750244618960,0.003,104430.0,104420.0,0.0636]
["bitfinex","BTCUSD",1750244619173,0.005,104430.0,104420.0,0.0636]
["bitfinex","BTCUSD",1750244620068,0.002,104430.0,104420.0,0.0636]
["bitfinex","BTCUSD",1750244620286,0.005,104430.0,104420.0,0.0646]
["bitfinex","BTCUSD",1750244620504,0.005,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1750244620714,0.005,104430.0,104420.0,0.04612]
["bitfinex","BTCUSD",1750244621130,0.002,104430.0,104420.0,0.04512]
["bitfinex","BTCUSD",1750244621365,0.342,104430.0,104420.0,0.04612]
["bitfinex","BTCUSD",1750244621582,0.345,104430.0,104420.0,0.04612]
["bitfinex","BTCUSD",1750244622016,0.343,104430.0,104420.0,0.04612]
["bitfinex","BTCUSD",1750244622438,0.345,104430.0,104420.0,0.04612]
["bitfinex","BTCUSD",1750244623078,0.348,104430.0,104420.0,0.04712]
["bitfinex","BTCUSD",1750244623305,0.342,104430.0,104420.0,0.04512]
["bitfinex","BTCUSD",1750244623945,0.34,104430.0,104420.0,0.04512]
["bitfinex","BTCUSD",1750244625233,0.342,104430.0,104420.0,0.04512]
["bitfinex","BTCUSD",1750244625654,0.34,104430.0,104420.0,0.04512]
["bitfinex","BTCUSD",1750244625868,0.34,104430.0,104420.0,0.1159811]
["bitfinex","BTCUSD",1750244626299,0.342,104430.0,104420.0,0.1159811]
["bitfinex","BTCUSD",1750244626514,0.345,104430.0,104420.0,0.1169811]
["bitfinex","BTCUSD",1750244626721,0.342,104430.0,104420.0,0.1159811]
["bitfinex","BTCUSD",1750244626930,0.34,104430.0,104420.0,0.1159811]
["bitfinex","BTCUSD",1750244627186,0.343,104430.0,104420.0,0.10922]
["bitfinex","BTCUSD",1750244627394,0.343,104430.0,104420.0,0.10822]
["bitfinex","BTCUSD",1750244627601,0.344,104430.0,104420.0,0.10922]
["bitfinex","BTCUSD",1750244628636,0.36170543,104430.0,104420.0,0.10922]
["bitfinex","BTCUSD",1750244629337,0.36170543,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1750244629552,0.38776305,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1750244630389,0.38776305,104430.0,104420.0,0.0621]
["bitfinex","BTCUSD",1750244633253,0.49357947,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1750244633704,0.58982123,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1750244636522,0.61829876,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1750244637636,0.61834151,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1750244637847,0.59394982,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1750244638055,0.61834151,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1750244638941,0.5917324,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1750244639158,0.61837672,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1750244639388,0.65633004,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1750244640663,0.65633895,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1750244641300,0.70633895,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1750244641722,0.70634608,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1750244642648,0.67098493,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1750244642869,0.69009741,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1750244643083,0.68809741,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1750244643292,0.85209741,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1750244643517,0.85409741,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1750244643948,0.05,104420.0,104410.0,0.00019095]
["bitfinex","BTCUSD",1750244644172,0.2987713,104420.0,104410.0,0.00019095]
["bitfinex","BTCUSD",1750244644393,0.34973205,104420.0,104410.0,0.00019095]
["bitfinex","BTCUSD",1750244644614,0.3213216,104420.0,104410.0,0.00019095]
["bitfinex","BTCUSD",1750244644845,0.3783874,104420.0,104410.0,0.00019095]
["bitfinex","BTCUSD",1750244645067,0.34049733,104420.0,104410.0,0.00019095]
["bitfinex","BTCUSD",1750244645282,0.40715558,104420.0,104410.0,0.00019095]
["bitfinex","BTCUSD",1750244645494,0.37129133,104420.0,104410.0,0.00119095]
["bitfinex","BTCUSD",1750244646342,0.40913941,104420.0,104410.0,0.00119095]
["bitfinex","BTCUSD",1750244646574,0.37129133,104420.0,104410.0,0.00119095]
["bitfinex","BTCUSD",1750244646792,0.37229133,104420.0,104410.0,0.00119095]
["bitfinex","BTCUSD",1750244647238,0.71228382,104420.0,104410.0,0.00119095]
["bitfinex","BTCUSD",1750244647446,5.91228382,104420.0,104410.0,0.00119095]
["bitfinex","BTCUSD",1750244648322,6.07682467,104420.0,104410.0,0.00119095]
["bitfinex","BTCUSD",1750244649834,6.07016972,104420.0,104410.0,0.00119095]
["bitfinex","BTCUSD",1750244650045,6.12646123,104420.0,104410.0,0.00119095]
["bitfinex","BTCUSD",1750244650563,6.14579028,104420.0,104410.0,0.00119095]
["bitfinex","BTCUSD",1750244650781,6.14379028,104420.0,104410.0,0.00019095]
["bitfinex","BTCUSD",1750244651224,6.16866274,104420.0,104410.0,0.00119095]
["bitfinex","BTCUSD",1750244651449,6.16466274,104420.0,104410.0,0.00019095]
["bitfinex","BTCUSD",1750244651893,6.4792358,104410.0,104400.0,0.0001]
["bitfinex","BTCUSD",1750244652148,6.4792358,104410.0,104400.0,0.00057391]
["bitfinex","BTCUSD",1750244652149,6.77842558,104410.0,104400.0,0.00057391]
["bitfinex","BTCUSD",1750244652366,6.21422819,104410.0,104400.0,0.00057391]
["bitfinex","BTCUSD",1750244652581,6.14963464,104410.0,104400.0,0.00057391]
["bitfinex","BTCUSD",1750244652805,6.25059798,104410.0,104400.0,0.00057391]
["bitfinex","BTCUSD",1750244653654,6.25759798,104410.0,104400.0,0.00157391]
["bitfinex","BTCUSD",1750244654107,6.27213883,104410.0,104400.0,0.00157391]
["bitfinex","BTCUSD",1750244654764,6.22050042,104410.0,104400.0,0.00257391]
["bitfinex","BTCUSD",1750244655191,6.21350042,104410.0,104400.0,0.00157391]
["bitfinex","BTCUSD",1750244655400,6.21347914,104410.0,104400.0,0.00157391]
["bitfinex","BTCUSD",1750244655613,6.27506966,104410.0,104400.0,0.00257391]
["bitfinex","BTCUSD",1750244658117,6.22506966,104410.0,104400.0,0.00257391]
["bitfinex","BTCUSD",1750244658334,6.27506966,104410.0,104400.0,0.00257391]
["bitfinex","BTCUSD",1750244658751,6.22506966,104410.0,104400.0,0.00257391]
["bitfinex","BTCUSD",1750244658959,6.27506966,104410.0,104400.0,0.00257391]
["bitfinex","BTCUSD",1750244659169,6.22506966,104410.0,104400.0,0.00257391]
["bitfinex","BTCUSD",1750244659376,6.27506966,104410.0,104400.0,0.00257391]
["bitfinex","BTCUSD",1750244660216,6.22506966,104410.0,104400.0,0.00257391]
["bitfinex","BTCUSD",1750244660446,6.21847914,104410.0,104400.0,0.00257391]
["bitfinex","BTCUSD",1750244660685,6.2983623,104410.0,104400.0,0.00257391]
["bitfinex","BTCUSD",1750244660967,6.24831965,104410.0,104400.0,0.00257391]
["bitfinex","BTCUSD",1750244661238,5.96378519,104410.0,104400.0,0.00257391]
["bitfinex","BTCUSD",1750244661481,6.01378519,104410.0,104400.0,0.00257391]
["bitfinex","BTCUSD",1750244661725,6.17778519,104410.0,104400.0,0.00257391]
["bitfinex","BTCUSD",1750244661984,6.19232604,104410.0,104400.0,0.00257391]
["bitfinex","BTCUSD",1750244662195,6.14232604,104410.0,104400.0,0.00257391]
["bitfinex","BTCUSD",1750244662431,5.96378519,104410.0,104400.0,0.00257391]
["bitfinex","BTCUSD",1750244662679,6.10938519,104410.0,104400.0,0.00257391]
["bitfinex","BTCUSD",1750244663164,5.94762492,104410.0,104400.0,0.00257391]
["bitfinex","BTCUSD",1750244663402,0.33070644,104410.0,104400.0,0.06777391]
["bitfinex","BTCUSD",1750244663640,0.67070644,104410.0,104400.0,0.06777391]
["bitfinex","BTCUSD",1750244663848,0.33070644,104410.0,104400.0,0.06777391]
["bitfinex","BTCUSD",1750244664068,0.18572925,104410.0,104400.0,0.06777391]
["bitfinex","BTCUSD",1750244664285,0.21452725,104410.0,104400.0,0.06777391]
["bitfinex","BTCUSD",1750244664980,0.24058487,104410.0,104400.0,0.06777391]
["bitfinex","BTCUSD",1750244665216,0.26550744,104410.0,104400.0,0.06777391]
["bitfinex","BTCUSD",1750244666828,0.12503976,104410.0,104400.0,0.06777391]
["bitfinex","BTCUSD",1750244667064,0.28903976,104410.0,104400.0,0.06777391]
["bitfinex","BTCUSD",1750244667303,0.028798,104410.0,104400.0,0.06777391]
["bitfinex","BTCUSD",1750244667563,0.192798,104410.0,104400.0,0.06777391]
["bitfinex","BTCUSD",1750244669952,0.028798,104410.0,104400.0,0.06777391]
["bitfinex","BTCUSD",1750244670177,0.192798,104410.0,104400.0,0.06777391]
["bitfinex","BTCUSD",1750244670614,0.192798,104410.0,104400.0,0.06577391]
["bitfinex","BTCUSD",1750244670825,0.196798,104410.0,104400.0,0.06677391]
["bitfinex","BTCUSD",1750244671037,0.032798,104410.0,104400.0,0.06577391]
["bitfinex","BTCUSD",1750244671253,0.196798,104410.0,104400.0,0.06577391]
["bitfinex","BTCUSD",1750244671487,0.197798,104410.0,104400.0,0.06677391]
["bitfinex","BTCUSD",1750244671670,0.201798,104410.0,104400.0,0.06677391]
["bitfinex","BTCUSD",1750244671939,0.037798,104410.0,104400.0,0.06677391]
["bitfinex","BTCUSD",1750244672163,0.197798,104410.0,104400.0,0.06677391]
["bitfinex","BTCUSD",1750244672381,0.033798,104410.0,104400.0,0.06677391]
["bitfinex","BTCUSD",1750244672598,0.171,104410.0,104400.0,0.06677391]
["bitfinex","BTCUSD",1750244673290,0.007,104410.0,104400.0,0.06677391]
["bitfinex","BTCUSD",1750244673508,0.171,104410.0,104400.0,0.06677391]
["bitfinex","BTCUSD",1750244673725,0.007,104410.0,104400.0,0.06677391]
["bitfinex","BTCUSD",1750244674173,0.05709035,104420.0,104410.0,0.065]
["bitfinex","BTCUSD",1750244674406,0.028793,104420.0,104410.0,0.065]
["bitfinex","BTCUSD",1750244674624,0.192753,104420.0,104410.0,0.065]
["bitfinex","BTCUSD",1750244674831,0.682953,104420.0,104410.0,0.07165739]
["bitfinex","BTCUSD",1750244675043,0.682953,104420.0,104410.0,0.065]
["bitfinex","BTCUSD",1750244675945,0.6896029,104420.0,104410.0,0.065]
["bitfinex","BTCUSD",1750244676359,1.0296029,104420.0,104410.0,0.065]
["bitfinex","BTCUSD",1750244676784,1.0306029,104420.0,104410.0,0.066]
["bitfinex","BTCUSD",1750244677296,1.03060255,104420.0,104410.0,0.066]
["bitfinex","BTCUSD",1750244677720,1.03160255,104420.0,104410.0,0.066]
["bitfinex","BTCUSD",1750244677930,0.86764255,104420.0,104410.0,0.066]
["bitfinex","BTCUSD",1750244678158,1.03160255,104420.0,104410.0,0.066]
["bitfinex","BTCUSD",1750244679885,1.024953,104420.0,104410.0,0.066]
["bitfinex","BTCUSD",1750244680093,1.03159496,104420.0,104410.0,0.066]
["bitfinex","BTCUSD",1750244681619,1.12783672,104420.0,104410.0,0.066]
["bitfinex","BTCUSD",1750244681839,1.17881691,104420.0,104410.0,0.066]
["bitfinex","BTCUSD",1750244682981,1.17877691,104420.0,104410.0,0.066]
["bitfinex","BTCUSD",1750244683841,1.01485691,104420.0,104410.0,0.066]
["bitfinex","BTCUSD",1750244684061,0.4922,104420.0,104410.0,0.07265739]
["bitfinex","BTCUSD",1750244684729,0.002,104420.0,104410.0,0.21889915]
["bitfinex","BTCUSD",1750244684955,0.002,104420.0,104410.0,0.23344]
["bitfinex","BTCUSD",1750244685175,0.001,104420.0,104410.0,0.23344]
["bitfinex","BTCUSD",1750244685614,0.002,104420.0,104410.0,0.23344]
["bitfinex","BTCUSD",1750244686242,0.03764031,104440.0,104430.0,0.0312]
["bitfinex","BTCUSD",1750244686479,0.192704,104440.0,104430.0,0.0634]
["bitfinex","BTCUSD",1750244686689,0.20156031,104440.0,104430.0,0.0634]
["bitfinex","BTCUSD",1750244687334,0.54156031,104440.0,104430.0,0.0634]
["bitfinex","BTCUSD",1750244687753,0.54256031,104440.0,104430.0,0.0654]
["bitfinex","BTCUSD",1750244688171,0.56025876,104440.0,104430.0,0.0654]
["bitfinex","BTCUSD",1750244688384,0.56025877,104440.0,104430.0,0.0654]
["bitfinex","BTCUSD",1750244688892,0.56025877,104440.0,104430.0,0.0664]
["bitfinex","BTCUSD",1750244689313,0.61123896,104440.0,104430.0,0.0664]
["bitfinex","BTCUSD",1750244689525,0.71411898,104440.0,104430.0,0.0664]
["bitfinex","BTCUSD",1750244689741,0.71411614,104440.0,104430.0,0.0664]
["bitfinex","BTCUSD",1750244689950,0.68251815,104440.0,104430.0,0.0664]
["bitfinex","BTCUSD",1750244690157,0.68915357,104440.0,104430.0,0.0664]
["bitfinex","BTCUSD",1750244690573,0.68915851,104440.0,104430.0,0.0664]
["bitfinex","BTCUSD",1750244691022,0.71408108,104440.0,104430.0,0.0664]
["bitfinex","BTCUSD",1750244691231,0.71407853,104440.0,104430.0,0.0664]
["bitfinex","BTCUSD",1750244691657,0.71407854,104440.0,104430.0,0.0664]
["bitfinex","BTCUSD",1750244692307,0.66305835,104440.0,104430.0,0.0664]
["bitfinex","BTCUSD",1750244693405,0.49921835,104440.0,104430.0,0.0664]
["bitfinex","BTCUSD",1750244693631,0.37419259,104440.0,104430.0,0.077532]
["bitfinex","BTCUSD",1750244693863,0.36755225,104440.0,104430.0,0.077532]
["bitfinex","BTCUSD",1750244694072,0.53139225,104440.0,104430.0,0.077532]
["bitfinex","BTCUSD",1750244694287,0.36755225,104440.0,104430.0,0.127532]
["bitfinex","BTCUSD",1750244694511,0.35869846,104440.0,104430.0,0.127532]
["bitfinex","BTCUSD",1750244695176,0.01869846,104440.0,104430.0,0.127532]
["bitfinex","BTCUSD",1750244695386,0.001,104440.0,104430.0,0.127532]
["bitfinex","BTCUSD",1750244696978,0.001,104440.0,104430.0,0.1164]
["bitfinex","BTCUSD",1750244698033,0.341,104440.0,104430.0,0.1164]
["bitfinex","BTCUSD",1750244698876,0.3587151,104440.0,104430.0,0.1164]
["bitfinex","BTCUSD",1750244699302,0.341,104440.0,104430.0,0.1164]
["bitfinex","BTCUSD",1750244699919,0.341,104440.0,104430.0,0.0664]
["bitfinex","BTCUSD",1750244700136,0.35871482,104440.0,104430.0,0.11128]
["bitfinex","BTCUSD",1750244700350,0.36757205,104440.0,104430.0,0.11128]
["bitfinex","BTCUSD",1750244700558,0.341,104440.0,104430.0,0.11128]
["bitfinex","BTCUSD",1750244700977,0.3675724,104440.0,104430.0,0.11128]
["bitfinex","BTCUSD",1750244701192,0.358715,104440.0,104430.0,0.127408]
["bitfinex","BTCUSD",1750244702024,0.35871461,104440.0,104430.0,0.177408]
["bitfinex","BTCUSD",1750244702439,0.35871461,104440.0,104430.0,0.1164]
["bitfinex","BTCUSD",1750244702652,0.35871461,104440.0,104430.0,0.16128]
["bitfinex","BTCUSD",1750244702871,0.39362917,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750244703089,0.42519404,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750244703310,0.37421385,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750244703532,0.40299885,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750244703755,0.5813208,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750244704034,0.6124208,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750244704862,0.64071815,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750244705531,0.67843356,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750244705746,0.6075043,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750244705985,0.64521971,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750244706191,0.61692236,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1750244706633,0.61592236,104440.0,104410.0,0.10868]
["bitfinex","BTCUSD",1750244706845,0.28836427,104430.0,104410.0,0.10868]
["bitfinex","BTCUSD",1750244707055,0.29501178,104430.0,104410.0,0.10868]
["bitfinex","BTCUSD",1750244707267,0.31273849,104430.0,104410.0,0.10868]
["bitfinex","BTCUSD",1750244707484,0.32160184,104430.0,104410.0,0.10868]
["bitfinex","BTCUSD",1750244707849,0.29323933,104430.0,104410.0,0.10868]
["bitfinex","BTCUSD",1750244708061,0.028789,104420.0,104410.0,0.10868]
["bitfinex","BTCUSD",1750244708487,0.38652028,104420.0,104410.0,0.10868]
["bitfinex","BTCUSD",1750244708670,0.40203343,104420.0,104410.0,0.10868]
["bitfinex","BTCUSD",1750244709085,0.40203343,104420.0,104410.0,0.11168]
["bitfinex","BTCUSD",1750244709290,0.40203343,104420.0,104410.0,0.11068]
["bitfinex","BTCUSD",1750244709696,0.40303343,104420.0,104410.0,0.11668]
["bitfinex","BTCUSD",1750244709918,0.89323343,104420.0,104410.0,0.11668]
["bitfinex","BTCUSD",1750244710864,0.88436779,104420.0,104410.0,0.11668]
["bitfinex","BTCUSD",1750244711070,0.859989,104420.0,104410.0,0.11668]
["bitfinex","BTCUSD",1750244711238,0.89323854,104420.0,104410.0,0.11668]
["bitfinex","BTCUSD",1750244711438,0.89323851,104420.0,104410.0,0.11668]
["bitfinex","BTCUSD",1750244711649,0.697695,104420.0,104410.0,0.11668]
["bitfinex","BTCUSD",1750244711892,0.71542721,104420.0,104410.0,0.11668]
["bitfinex","BTCUSD",1750244712298,0.72429468,104420.0,104410.0,0.11668]
["bitfinex","BTCUSD",1750244712735,0.72429468,104420.0,104410.0,0.0718]
["bitfinex","BTCUSD",1750244712940,0.72429468,104420.0,104410.0,0.11668]
["bitfinex","BTCUSD",1750244713561,0.71542721,104420.0,104410.0,0.11668]
["bitfinex","BTCUSD",1750244713761,0.72429483,104420.0,104410.0,0.11668]
["bitfinex","BTCUSD",1750244713966,0.72430273,104420.0,104410.0,0.11668]
["bitfinex","BTCUSD",1750244714174,0.72430265,104420.0,104410.0,0.11668]
["bitfinex","BTCUSD",1750244714601,0.88806265,104420.0,104410.0,0.12840539]
["bitfinex","BTCUSD",1750244715025,0.88806265,104420.0,104410.0,0.11668]
["bitfinex","BTCUSD",1750244716041,0.97543573,104420.0,104410.0,0.0718]
["bitfinex","BTCUSD",1750244716252,1.02641592,104420.0,104410.0,0.008]
["bitfinex","BTCUSD",1750244716456,1.01976441,104420.0,104410.0,0.008]
["bitfinex","BTCUSD",1750244716664,0.97543631,104420.0,104410.0,0.0713]
["bitfinex","BTCUSD",1750244716871,0.97543552,104420.0,104410.0,0.0713]
["bitfinex","BTCUSD",1750244717596,0.97543517,104420.0,104410.0,0.0713]
["bitfinex","BTCUSD",1750244718622,0.98430354,104420.0,104410.0,0.0713]
["bitfinex","BTCUSD",1750244719057,0.97543517,104420.0,104410.0,0.0713]
["bitfinex","BTCUSD",1750244719458,0.97543535,104420.0,104410.0,0.0713]
["bitfinex","BTCUSD",1750244719667,0.87919359,104420.0,104410.0,0.0713]
["bitfinex","BTCUSD",1750244719867,0.6910451,104420.0,104410.0,0.08297539]
["bitfinex","BTCUSD",1750244720140,0.8548051,104420.0,104410.0,0.08297539]
["bitfinex","BTCUSD",1750244720290,0.8548051,104420.0,104410.0,0.0713]
["bitfinex","BTCUSD",1750244720695,0.88805662,104420.0,104410.0,0.0713]
["bitfinex","BTCUSD",1750244722690,0.88805804,104420.0,104410.0,0.0713]
["bitfinex","BTCUSD",1750244722892,0.87919097,104420.0,104410.0,0.0713]
["bitfinex","BTCUSD",1750244724976,0.87919097,104420.0,104410.0,0.08797539]
["bitfinex","BTCUSD",1750244725184,0.87919097,104420.0,104410.0,0.0713]
["bitfinex","BTCUSD",1750244725433,0.50893518,104420.0,104410.0,0.21754176]
["bitfinex","BTCUSD",1750244725645,0.4912,104420.0,104410.0,0.21754176]
["bitfinex","BTCUSD",1750244725853,0.4912,104420.0,104410.0,0.23208261]
["bitfinex","BTCUSD",1750244730835,0.001,104420.0,104410.0,0.23208261]
["bitfinex","BTCUSD",1750244731052,0.001,104420.0,104410.0,0.25983626]
["bitfinex","BTCUSD",1750244737096,0.001,104420.0,104410.0,0.42347626]
["bitfinex","BTCUSD",1750244742753,0.001,104420.0,104410.0,0.25983626]
["bitfinex","BTCUSD",1750244742969,0.001,104420.0,104410.0,0.42343626]
["bitfinex","BTCUSD",1750244744022,0.001,104420.0,104410.0,0.25983626]
["bitfinex","BTCUSD",1750244744234,0.001,104420.0,104410.0,0.46823626]
["bitfinex","BTCUSD",1750244745506,0.001,104420.0,104410.0,0.30463626]
["bitfinex","BTCUSD",1750244745716,0.001,104420.0,104410.0,0.46823626]
["bitfinex","BTCUSD",1750244747449,0.0323,104450.0,104420.0,0.07964085]
["bitfinex","BTCUSD",1750244747667,0.0762522,104440.0,104430.0,0.0448]
["bitfinex","BTCUSD",1750244747884,0.08290417,104440.0,104430.0,0.0448]
["bitfinex","BTCUSD",1750244748131,0.08290417,104440.0,104420.0,0.1099]
["bitfinex","BTCUSD",1750244749008,0.08290417,104440.0,104420.0,0.142846]
["bitfinex","BTCUSD",1750244749437,0.08290606,104440.0,104420.0,0.142846]
["bitfinex","BTCUSD",1750244749825,0.08290606,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1750244750090,0.08390606,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1750244750522,0.08390715,104440.0,104410.0,0.05]
["bitfinex","BTCUSD",1750244750740,0.08390715,104440.0,104420.0,0.0448]
["bitfinex","BTCUSD",1750244750948,0.08290715,104440.0,104420.0,0.0448]
["bitfinex","BTCUSD",1750244751161,0.08390715,104440.0,104420.0,0.0468]
["bitfinex","BTCUSD",1750244751387,0.08390715,104440.0,104420.0,0.0448]
["bitfinex","BTCUSD",1750244751816,0.08390715,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1750244752253,0.08490715,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1750244752704,0.00865495,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1750244752928,0.001,104440.0,104420.0,0.0448]
["bitfinex","BTCUSD",1750244753149,0.02937306,104440.0,104420.0,0.0448]
["bitfinex","BTCUSD",1750244753357,0.03037306,104440.0,104420.0,0.0468]
["bitfinex","BTCUSD",1750244753563,0.03037306,104440.0,104420.0,0.0448]
["bitfinex","BTCUSD",1750244753781,0.002,104440.0,104420.0,0.06390418]
["bitfinex","BTCUSD",1750244754021,0.03037306,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1750244754241,0.0066588,104440.0,104420.0,0.06390418]
["bitfinex","BTCUSD",1750244754469,0.0066588,104440.0,104410.0,0.04468]
["bitfinex","BTCUSD",1750244754470,0.1756327,104440.0,104410.0,0.04468]
["bitfinex","BTCUSD",1750244754691,0.31077964,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1750244754912,0.4958115,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1750244756274,0.4958115,104430.0,104400.0,0.27537391]
["bitfinex","BTCUSD",1750244757355,0.4978115,104430.0,104400.0,0.27537391]
["bitfinex","BTCUSD",1750244757827,0.02837306,104420.0,104400.0,0.3079253]
["bitfinex","BTCUSD",1750244758046,0.19189306,104420.0,104400.0,0.3579253]
["bitfinex","BTCUSD",1750244758255,0.19855186,104420.0,104400.0,0.3579253]
["bitfinex","BTCUSD",1750244758479,0.03503186,104420.0,104400.0,0.3579253]
["bitfinex","BTCUSD",1750244758697,0.19189306,104420.0,104400.0,0.3579253]
["bitfinex","BTCUSD",1750244758906,0.19855186,104420.0,104400.0,0.3579253]
["bitfinex","BTCUSD",1750244759581,0.18792458,104420.0,104400.0,0.3579253]
["bitfinex","BTCUSD",1750244760436,0.65357099,104420.0,104400.0,0.3579253]
["bitfinex","BTCUSD",1750244760650,0.67130581,104420.0,104400.0,0.3579253]
["bitfinex","BTCUSD",1750244761115,0.65357099,104420.0,104400.0,0.3579253]
["bitfinex","BTCUSD",1750244761335,0.67129766,104420.0,104400.0,0.3579253]
["bitfinex","BTCUSD",1750244761553,0.67129732,104420.0,104400.0,0.3579253]
["bitfinex","BTCUSD",1750244763296,0.67129732,104420.0,104400.0,0.3132453]
["bitfinex","BTCUSD",1750244763525,0.50777732,104420.0,104400.0,0.3579253]
["bitfinex","BTCUSD",1750244763743,0.67129732,104420.0,104400.0,0.3579253]
["bitfinex","BTCUSD",1750244764421,0.50777732,104420.0,104410.0,0.05]
["bitfinex","BTCUSD",1750244764640,0.50112683,104420.0,104410.0,0.05]
["bitfinex","BTCUSD",1750244766464,0.48239219,104420.0,104410.0,0.19165847]
["bitfinex","BTCUSD",1750244766467,0.48239219,104420.0,104410.0,0.20619932]
["bitfinex","BTCUSD",1750244766639,0.48339219,104420.0,104410.0,0.20619932]
["bitfinex","BTCUSD",1750244767077,0.48239219,104420.0,104410.0,0.20619932]
["bitfinex","BTCUSD",1750244767514,0.48339219,104420.0,104410.0,0.20619932]
["bitfinex","BTCUSD",1750244767943,0.48239219,104420.0,104410.0,0.20619932]
["bitfinex","BTCUSD",1750244769764,0.48239219,104420.0,104410.0,0.23949932]
["bitfinex","BTCUSD",1750244769985,0.48239219,104420.0,104410.0,0.26969932]
["bitfinex","BTCUSD",1750244770207,0.48239219,104420.0,104410.0,0.27069932]
["bitfinex","BTCUSD",1750244772261,0.0185,104440.0,104420.0,0.05]
["bitfinex","BTCUSD",1750244772484,0.0185,104430.0,104420.0,0.14624176]
["bitfinex","BTCUSD",1750244773447,0.05176696,104440.0,104420.0,0.14624176]
["bitfinex","BTCUSD",1750244773915,0.05376696,104440.0,104420.0,0.14624176]
["bitfinex","BTCUSD",1750244774379,0.05176696,104440.0,104420.0,0.14624176]
["bitfinex","BTCUSD",1750244774609,0.001,104430.0,104420.0,0.18167794]
["bitfinex","BTCUSD",1750244775090,0.04396696,104440.0,104420.0,0.18167794]
["bitfinex","BTCUSD",1750244775331,0.03402451,104440.0,104420.0,0.18167794]
["bitfinex","BTCUSD",1750244775573,0.05176696,104440.0,104420.0,0.18167794]
["bitfinex","BTCUSD",1750244776553,0.05376696,104440.0,104420.0,0.18167794]
["bitfinex","BTCUSD",1750244777270,0.03526696,104440.0,104420.0,0.21417794]
["bitfinex","BTCUSD",1750244777510,0.002,104440.0,104430.0,0.1142]
["bitfinex","BTCUSD",1750244777736,0.002,104440.0,104430.0,0.1390272]
["bitfinex","BTCUSD",1750244777964,0.002,104440.0,104430.0,0.1837072]
["bitfinex","BTCUSD",1750244778188,0.002,104440.0,104430.0,0.1504072]
["bitfinex","BTCUSD",1750244778387,0.002,104440.0,104430.0,0.1813072]
["bitfinex","BTCUSD",1750244779381,0.70746172,104460.0,104430.0,0.27754896]
["bitfinex","BTCUSD",1750244779609,0.72596172,104460.0,104430.0,0.27754896]
["bitfinex","BTCUSD",1750244779834,0.002,104440.0,104430.0,0.27754896]
["bitfinex","BTCUSD",1750244780298,0.72595981,104460.0,104430.0,0.27754896]
["bitfinex","BTCUSD",1750244780546,0.72595981,104460.0,104430.0,0.23286896]
["bitfinex","BTCUSD",1750244780800,0.73091466,104460.0,104430.0,0.27854896]
["bitfinex","BTCUSD",1750244781253,0.72591466,104460.0,104430.0,0.27754896]
["bitfinex","BTCUSD",1750244781472,0.70741466,104460.0,104430.0,0.27854896]
["bitfinex","BTCUSD",1750244781937,0.06166247,104460.0,104450.0,0.05]
["bitfinex","BTCUSD",1750244782181,0.02661858,104460.0,104450.0,0.21988176]
["bitfinex","BTCUSD",1750244782413,5e-05,104470.0,104460.0,0.1124]
["bitfinex","BTCUSD",1750244782703,5e-05,104470.0,104460.0,0.26786261]
["bitfinex","BTCUSD",1750244783158,0.00019244,104470.0,104460.0,0.26786261]
["bitfinex","BTCUSD",1750244783383,0.00019244,104470.0,104460.0,0.43122261]
["bitfinex","BTCUSD",1750244783615,0.00019244,104470.0,104460.0,0.50610609]
["bitfinex","BTCUSD",1750244784327,0.00019244,104470.0,104460.0,0.50810609]
["bitfinex","BTCUSD",1750244787333,0.00019244,104470.0,104460.0,0.50610609]
["bitfinex","BTCUSD",1750244787566,0.00019244,104470.0,104460.0,0.29806609]
["bitfinex","BTCUSD",1750244787799,0.00019244,104470.0,104460.0,0.50790609]
["bitfinex","BTCUSD",1750244789143,0.00019244,104470.0,104460.0,0.50670507]
["bitfinex","BTCUSD",1750244789616,0.00019244,104470.0,104460.0,0.50470507]
["bitfinex","BTCUSD",1750244790092,0.00019244,104470.0,104460.0,0.50670507]
["bitfinex","BTCUSD",1750244791260,0.00019244,104470.0,104460.0,0.22398159]
["bitfinex","BTCUSD",1750244791484,0.00019244,104470.0,104460.0,0.43178159]
["bitfinex","BTCUSD",1750244797450,0.00019244,104470.0,104460.0,0.42978159]
["bitfinex","BTCUSD",1750244797885,0.00019244,104470.0,104460.0,0.43278159]
["bitfinex","BTCUSD",1750244798969,0.00019244,104470.0,104460.0,0.42978159]
["bitfinex","BTCUSD",1750244799196,0.00019244,104470.0,104460.0,0.50189575]
["bitfinex","BTCUSD",1750244799378,0.00019244,104470.0,104460.0,0.50589575]
["bitfinex","BTCUSD",1750244799825,0.00019244,104470.0,104460.0,0.50189575]
["bitfinex","BTCUSD",1750244800714,0.00019244,104470.0,104460.0,0.55189575]
["bitfinex","BTCUSD",1750244800901,0.00019244,104470.0,104460.0,0.55489575]
["bitfinex","BTCUSD",1750244802057,0.00019244,104470.0,104460.0,0.82440453]
["bitfinex","BTCUSD",1750244802495,0.00019244,104470.0,104460.0,0.55189575]
["bitfinex","BTCUSD",1750244802712,0.00019244,104470.0,104460.0,0.55689575]
["bitfinex","BTCUSD",1750244803161,5e-05,104490.0,104480.0,0.1131]
["bitfinex","BTCUSD",1750244803380,5e-05,104490.0,104480.0,0.3911639]
["bitfinex","BTCUSD",1750244803604,5e-05,104490.0,104480.0,0.38877176]
["bitfinex","BTCUSD",1750244804930,5e-05,104490.0,104480.0,0.40331261]
["bitfinex","BTCUSD",1750244805150,5e-05,104490.0,104480.0,0.45331261]
["bitfinex","BTCUSD",1750244805373,5e-05,104490.0,104480.0,0.45431261]
["bitfinex","BTCUSD",1750244805808,5e-05,104490.0,104480.0,0.45331261]
["bitfinex","BTCUSD",1750244806251,5e-05,104490.0,104480.0,0.45731261]
["bitfinex","BTCUSD",1750244806699,5e-05,104490.0,104480.0,0.45331261]
["bitfinex","BTCUSD",1750244806911,5e-05,104490.0,104480.0,0.45731261]
["bitfinex","BTCUSD",1750244808051,5e-05,104490.0,104480.0,0.48596672]
["bitfinex","BTCUSD",1750244808279,5e-05,104490.0,104480.0,0.48196672]
["bitfinex","BTCUSD",1750244808711,5e-05,104490.0,104480.0,0.48596672]
["bitfinex","BTCUSD",1750244809175,5e-05,104490.0,104480.0,0.48196672]
["bitfinex","BTCUSD",1750244809622,5e-05,104490.0,104480.0,0.53144672]
["bitfinex","BTCUSD",1750244810074,5e-05,104490.0,104480.0,0.52644672]
["bitfinex","BTCUSD",1750244810302,5e-05,104490.0,104480.0,0.32384672]
["bitfinex","BTCUSD",1750244810544,5e-05,104490.0,104480.0,0.53140672]
["bitfinex","BTCUSD",1750244811406,5e-05,104490.0,104480.0,0.52636672]
["bitfinex","BTCUSD",1750244811839,0.00891925,104490.0,104480.0,0.53036672]
["bitfinex","BTCUSD",1750244812276,0.00891925,104490.0,104480.0,0.55876768]
["bitfinex","BTCUSD",1750244812724,0.00893787,104490.0,104480.0,0.55876768]
["bitfinex","BTCUSD",1750244813418,0.00893591,104490.0,104480.0,0.85289027]
["bitfinex","BTCUSD",1750244813640,5e-05,104500.0,104490.0,0.0625]
["bitfinex","BTCUSD",1750244813855,5e-05,104500.0,104490.0,0.24649861]
["bitfinex","BTCUSD",1750244814081,0.0089363,104500.0,104490.0,0.2441068]
["bitfinex","BTCUSD",1750244814305,0.02667478,104500.0,104490.0,0.21551394]
["bitfinex","BTCUSD",1750244814735,0.0089363,104500.0,104490.0,0.21551394]
["bitfinex","BTCUSD",1750244814958,0.0089363,104500.0,104490.0,0.26551394]
["bitfinex","BTCUSD",1750244815179,0.0089363,104500.0,104490.0,0.47351394]
["bitfinex","BTCUSD",1750244815615,0.0089363,104500.0,104490.0,0.47551394]
["bitfinex","BTCUSD",1750244816077,5e-05,104500.0,104490.0,0.47551394]
["bitfinex","BTCUSD",1750244817084,5e-05,104500.0,104490.0,0.26751394]
["bitfinex","BTCUSD",1750244817564,5e-05,104500.0,104490.0,0.47567394]
["bitfinex","BTCUSD",1750244817780,0.00105,104500.0,104490.0,0.48467394]
["bitfinex","BTCUSD",1750244818221,0.00105,104500.0,104490.0,0.32115394]
["bitfinex","BTCUSD",1750244818437,0.00105,104500.0,104490.0,0.48459394]
["bitfinex","BTCUSD",1750244818683,0.00105,104500.0,104490.0,0.32115394]
["bitfinex","BTCUSD",1750244818918,0.00105,104500.0,104490.0,0.21401394]
["bitfinex","BTCUSD",1750244819136,0.00105,104500.0,104490.0,0.36528176]
["bitfinex","BTCUSD",1750244819370,0.00105,104500.0,104490.0,0.36524176]
["bitfinex","BTCUSD",1750244820504,0.02095,104500.0,104490.0,0.36512176]
["bitfinex","BTCUSD",1750244820746,0.02095,104500.0,104490.0,0.20188176]
["bitfinex","BTCUSD",1750244820970,0.03871621,104500.0,104490.0,0.20188176]
["bitfinex","BTCUSD",1750244821210,0.05426484,104500.0,104490.0,0.36512176]
["bitfinex","BTCUSD",1750244821434,0.05425777,104500.0,104490.0,0.20188176]
["bitfinex","BTCUSD",1750244824145,0.05425777,104500.0,104490.0,0.20188176]
["bitfinex","BTCUSD",1750244824610,5.05,104520.0,104490.0,0.20188176]
["bitfinex","BTCUSD",1750244824841,0.02890541,104510.0,104490.0,0.26136994]
["bitfinex","BTCUSD",1750244825107,0.00014241,104510.0,104490.0,0.26136994]
["bitfinex","BTCUSD",1750244825622,0.00014241,104510.0,104500.0,0.05]
["bitfinex","BTCUSD",1750244825865,0.00014241,104510.0,104500.0,0.08356221]
["bitfinex","BTCUSD",1750244826792,0.00014241,104510.0,104500.0,0.37530397]
["bitfinex","BTCUSD",1750244827048,0.00014241,104510.0,104500.0,0.40610397]
["bitfinex","BTCUSD",1750244827269,0.00014241,104510.0,104500.0,0.42064482]
["bitfinex","BTCUSD",1750244827710,0.00014241,104510.0,104500.0,0.42364482]
["bitfinex","BTCUSD",1750244835889,0.00014241,104510.0,104500.0,0.74592179]
["bitfinex","BTCUSD",1750244836137,0.00014241,104510.0,104500.0,0.5404988]
["bitfinex","BTCUSD",1750244836370,0.00014241,104510.0,104500.0,0.4904988]
["bitfinex","BTCUSD",1750244836603,0.00014241,104510.0,104500.0,0.28929054]
["bitfinex","BTCUSD",1750244836826,0.00014241,104510.0,104500.0,0.49693054]
["bitfinex","BTCUSD",1750244837053,0.00014241,104510.0,104500.0,0.5851388]
["bitfinex","BTCUSD",1750244837982,0.00014241,104510.0,104500.0,0.5911388]
["bitfinex","BTCUSD",1750244838925,0.00014241,104510.0,104500.0,0.5411388]
["bitfinex","BTCUSD",1750244839144,0.00014241,104510.0,104500.0,0.5911388]
["bitfinex","BTCUSD",1750244840225,0.00014241,104510.0,104500.0,0.33993054]
["bitfinex","BTCUSD",1750244840452,0.00014241,104510.0,104500.0,0.55672454]
["bitfinex","BTCUSD",1750244840890,0.00014241,104510.0,104500.0,0.55372454]
["bitfinex","BTCUSD",1750244841111,0.00014241,104510.0,104500.0,0.54772454]
["bitfinex","BTCUSD",1750244841318,0.00014241,104510.0,104500.0,0.54972454]
["bitfinex","BTCUSD",1750244841542,0.00114241,104510.0,104500.0,0.50772454]
["bitfinex","BTCUSD",1750244841761,0.00114241,104510.0,104500.0,0.55572454]
["bitfinex","BTCUSD",1750244842193,0.00114241,104510.0,104500.0,0.55872454]
["bitfinex","BTCUSD",1750244843128,0.00114241,104510.0,104500.0,0.50872454]
["bitfinex","BTCUSD",1750244843389,0.00114241,104510.0,104500.0,0.55872454]
["bitfinex","BTCUSD",1750244844074,0.00114241,104510.0,104500.0,0.5469328]
["bitfinex","BTCUSD",1750244844296,0.00114241,104510.0,104500.0,0.5969328]
["bitfinex","BTCUSD",1750244846291,0.00114241,104510.0,104500.0,0.608056]
["bitfinex","BTCUSD",1750244847168,0.00114241,104510.0,104500.0,0.608096]
["bitfinex","BTCUSD",1750244847659,0.00114241,104510.0,104500.0,0.40668774]
["bitfinex","BTCUSD",1750244847866,0.00114241,104510.0,104500.0,0.51581374]
["bitfinex","BTCUSD",1750244848104,0.00114241,104510.0,104500.0,0.55469054]
["bitfinex","BTCUSD",1750244848322,0.00114241,104510.0,104500.0,0.50469054]
["bitfinex","BTCUSD",1750244848545,0.00114241,104510.0,104500.0,0.55469054]
["bitfinex","BTCUSD",1750244848757,0.00114241,104510.0,104500.0,0.34733054]
["bitfinex","BTCUSD",1750244848997,0.00114241,104510.0,104500.0,0.31308482]
["bitfinex","BTCUSD",1750244849225,0.00114241,104510.0,104500.0,0.25414397]
["bitfinex","BTCUSD",1750244849444,0.00114241,104510.0,104500.0,0.51146397]
["bitfinex","BTCUSD",1750244849923,0.00114241,104510.0,104500.0,0.52600482]
["bitfinex","BTCUSD",1750244850365,0.00114241,104510.0,104500.0,0.26868482]
["bitfinex","BTCUSD",1750244850593,0.00114241,104510.0,104500.0,0.44244261]
["bitfinex","BTCUSD",1750244851049,0.00114241,104510.0,104500.0,0.27952261]
["bitfinex","BTCUSD",1750244851282,0.00114241,104510.0,104500.0,0.23512261]
["bitfinex","BTCUSD",1750244851535,0.00114241,104510.0,104500.0,0.44244261]
["bitfinex","BTCUSD",1750244852677,0.00114241,104510.0,104500.0,0.37914261]
["bitfinex","BTCUSD",1750244853149,0.00114241,104510.0,104500.0,0.20168176]
["bitfinex","BTCUSD",1750244853395,0.00014241,104510.0,104500.0,0.36814261]
["bitfinex","BTCUSD",1750244854759,0.02496026,104530.0,104500.0,0.31814261]
["bitfinex","BTCUSD",1750244854979,0.02496026,104530.0,104510.0,0.05]
["bitfinex","BTCUSD",1750244855481,0.05026937,104530.0,104510.0,0.0944]
["bitfinex","BTCUSD",1750244855725,0.08369588,104530.0,104510.0,0.0944]
["bitfinex","BTCUSD",1750244856201,0.0770081,104530.0,104510.0,0.0944]
["bitfinex","BTCUSD",1750244856435,0.08369674,104530.0,104510.0,0.0944]
["bitfinex","BTCUSD",1750244856661,0.08869674,104530.0,104510.0,0.0944]
["bitfinex","BTCUSD",1750244857123,0.08669674,104530.0,104510.0,0.0944]
["bitfinex","BTCUSD",1750244857347,0.08869674,104530.0,104510.0,0.0944]
["bitfinex","BTCUSD",1750244857851,0.1849385,104530.0,104500.0,0.05004]
["bitfinex","BTCUSD",1750244858067,0.02530911,104520.0,104500.0,0.09444]
["bitfinex","BTCUSD",1750244858987,0.04314961,104520.0,104500.0,0.09444]
["bitfinex","BTCUSD",1750244859210,0.0587429,104520.0,104500.0,0.09444]
["bitfinex","BTCUSD",1750244859440,0.0637429,104520.0,104500.0,0.09444]
["bitfinex","BTCUSD",1750244860139,0.12500476,104530.0,104500.0,0.09444]
["bitfinex","BTCUSD",1750244860365,5.05,104520.0,104500.0,0.09444]
["bitfinex","BTCUSD",1750244860585,0.005,104520.0,104500.0,0.103884]
["bitfinex","BTCUSD",1750244861092,5.058,104520.0,104500.0,0.103884]
["bitfinex","BTCUSD",1750244861310,0.008,104520.0,104500.0,0.103884]
["bitfinex","BTCUSD",1750244861778,0.008,104520.0,104500.0,0.09444]
["bitfinex","BTCUSD",1750244863390,0.013,104520.0,104500.0,0.09444]
["bitfinex","BTCUSD",1750244864519,0.013,104520.0,104500.0,0.04444]
["bitfinex","BTCUSD",1750244864750,0.10924176,104520.0,104500.0,0.04444]
["bitfinex","BTCUSD",1750244865653,0.013,104520.0,104500.0,0.09444]
["bitfinex","BTCUSD",1750244865863,0.013,104520.0,104500.0,0.11150922]
["bitfinex","BTCUSD",1750244868621,0.013,104520.0,104500.0,0.09444]
["bitfinex","BTCUSD",1750244868846,0.10924176,104520.0,104500.0,0.04444]
["bitfinex","BTCUSD",1750244869085,4.82476,104510.0,104500.0,0.04444]
["bitfinex","BTCUSD",1750244869347,4.82476,104510.0,104500.0,4e-05]
["bitfinex","BTCUSD",1750244869584,4.92200176,104510.0,104500.0,4e-05]
["bitfinex","BTCUSD",1750244869811,5.11768138,104510.0,104500.0,4e-05]
["bitfinex","BTCUSD",1750244870304,5.12068138,104510.0,104500.0,4e-05]
["bitfinex","BTCUSD",1750244870764,5.28722223,104510.0,104500.0,4e-05]
["bitfinex","BTCUSD",1750244870987,5.46381682,104510.0,104500.0,4e-05]
["bitfinex","BTCUSD",1750244871218,5.52689137,104510.0,104500.0,4e-05]
["bitfinex","BTCUSD",1750244871662,5.52089137,104510.0,104500.0,4e-05]
["bitfinex","BTCUSD",1750244872104,5.52755494,104510.0,104500.0,4e-05]
["bitfinex","BTCUSD",1750244872318,6.22755494,104510.0,104500.0,4e-05]
["bitfinex","BTCUSD",1750244872537,6.68155494,104510.0,104500.0,4e-05]
["bitfinex","BTCUSD",1750244872767,6.51863494,104510.0,104500.0,4e-05]
["bitfinex","BTCUSD",1750244872989,6.68217176,104510.0,104500.0,4e-05]
["bitfinex","BTCUSD",1750244873241,6.76427116,104510.0,104500.0,0.00104]
["bitfinex","BTCUSD",1750244873467,6.76727116,104510.0,104500.0,0.00204]
["bitfinex","BTCUSD",1750244874814,6.64116187,104510.0,104500.0,0.00204]
["bitfinex","BTCUSD",1750244875037,6.68502682,104510.0,104500.0,0.00204]
["bitfinex","BTCUSD",1750244875265,5.69445138,104510.0,104500.0,0.00204]
["bitfinex","BTCUSD",1750244875482,5.85741138,104510.0,104500.0,0.00204]
["bitfinex","BTCUSD",1750244875716,5.92195223,104510.0,104500.0,0.00204]
["bitfinex","BTCUSD",1750244875933,5.91766637,104510.0,104500.0,0.00204]
["bitfinex","BTCUSD",1750244876155,5.96766637,104510.0,104500.0,0.00204]
["bitfinex","BTCUSD",1750244877246,5.91766637,104510.0,104500.0,0.00204]
["bitfinex","BTCUSD",1750244877469,5.967667,104510.0,104500.0,0.00204]
["bitfinex","BTCUSD",1750244878620,5.054707,104510.0,104500.0,0.00204]
["bitfinex","BTCUSD",1750244878844,5.19446698,104510.0,104500.0,0.00204]
["bitfinex","BTCUSD",1750244879294,5.24446698,104510.0,104500.0,0.00204]
["bitfinex","BTCUSD",1750244879513,5.267667,104510.0,104500.0,0.00204]
["bitfinex","BTCUSD",1750244879745,5.21087106,104510.0,104500.0,0.00204]
["bitfinex","BTCUSD",1750244879972,5.23964506,104510.0,104500.0,0.00204]
["bitfinex","BTCUSD",1750244880547,5.28978669,104510.0,104500.0,0.00204]
["bitfinex","BTCUSD",1750244880757,5.29644611,104510.0,104500.0,0.00204]
["bitfinex","BTCUSD",1750244881670,5.29645258,104510.0,104500.0,0.00204]
["bitfinex","BTCUSD",1750244883208,5.29644768,104510.0,104500.0,0.00204]
["bitfinex","BTCUSD",1750244883856,5.25145291,104510.0,104500.0,0.00204]
["bitfinex","BTCUSD",1750244884077,5.25149291,104510.0,104500.0,0.00204]
["bitfinex","BTCUSD",1750244884297,5.02823792,104510.0,104500.0,0.00204]
["bitfinex","BTCUSD",1750244884520,5.19123792,104510.0,104500.0,0.00204]
["bitfinex","BTCUSD",1750244884983,5.13444198,104510.0,104500.0,0.00204]
["bitfinex","BTCUSD",1750244885479,4.97144198,104510.0,104500.0,0.00204]
["bitfinex","BTCUSD",1750244885722,4.98032932,104510.0,104500.0,0.00204]
["bitfinex","BTCUSD",1750244885952,0.22229287,104510.0,104500.0,0.06554]
["bitfinex","BTCUSD",1750244886418,0.22233287,104510.0,104500.0,0.06554]
["bitfinex","BTCUSD",1750244886639,0.21633256,104510.0,104500.0,0.06454]
["bitfinex","BTCUSD",1750244886859,0.21333256,104510.0,104500.0,0.06354]
["bitfinex","BTCUSD",1750244887081,0.22233256,104510.0,104500.0,0.06454]
["bitfinex","BTCUSD",1750244887552,0.05233256,104510.0,104500.0,0.06354]
["bitfinex","BTCUSD",1750244887782,0.21529256,104510.0,104500.0,0.06354]
["bitfinex","BTCUSD",1750244888005,0.21929256,104510.0,104500.0,0.06354]
["bitfinex","BTCUSD",1750244888224,0.05633256,104510.0,104500.0,0.06354]
["bitfinex","BTCUSD",1750244888441,0.21929256,104510.0,104500.0,0.06354]
["bitfinex","BTCUSD",1750244888918,0.21929792,104510.0,104500.0,0.06354]
["bitfinex","BTCUSD",1750244889131,0.05633792,104510.0,104500.0,0.06354]
["bitfinex","BTCUSD",1750244889372,0.21929792,104510.0,104500.0,0.06354]
["bitfinex","BTCUSD",1750244890925,0.21930779,104510.0,104500.0,0.06354]
["bitfinex","BTCUSD",1750244891597,0.02257082,104510.0,104500.0,0.06354]
["bitfinex","BTCUSD",1750244891816,0.16996,104510.0,104500.0,0.06354]
["bitfinex","BTCUSD",1750244892032,0.18553082,104510.0,104500.0,0.06354]
["bitfinex","BTCUSD",1750244894334,0.18553358,104510.0,104500.0,0.06354]
["bitfinex","BTCUSD",1750244895677,0.18553614,104510.0,104500.0,0.06354]
["bitfinex","BTCUSD",1750244896136,0.18553796,104510.0,104500.0,0.06354]
["bitfinex","BTCUSD",1750244899128,0.28177972,104510.0,104500.0,0.06354]
["bitfinex","BTCUSD",1750244899367,0.28177972,104510.0,104500.0,4e-05]
["bitfinex","BTCUSD",1750244899605,0.31054872,104510.0,104500.0,4e-05]
["bitfinex","BTCUSD",1750244899835,0.31054872,104510.0,104500.0,0.03054]
["bitfinex","BTCUSD",1750244900368,0.31054872,104510.0,104500.0,4e-05]
["bitfinex","BTCUSD",1750244901049,5.13530872,104510.0,104500.0,4e-05]
["bitfinex","BTCUSD",1750244901284,5.24437389,104510.0,104500.0,4e-05]
["bitfinex","BTCUSD",1750244901974,5.26688801,104510.0,104500.0,4e-05]
["bitfinex","BTCUSD",1750244902449,5.17328523,104510.0,104500.0,4e-05]
["bitfinex","BTCUSD",1750244902682,5.17328546,104510.0,104500.0,0.06324]
["bitfinex","BTCUSD",1750244903358,0.2234747,104510.0,104500.0,0.069564]
["bitfinex","BTCUSD",1750244903580,0.18551168,104510.0,104500.0,0.06324]
["bitfinex","BTCUSD",1750244904341,0.18451168,104510.0,104500.0,0.06324]
["bitfinex","BTCUSD",1750244904894,0.02159168,104510.0,104500.0,0.06324]
["bitfinex","BTCUSD",1750244905142,0.16892,104510.0,104500.0,0.06324]
["bitfinex","BTCUSD",1750244905409,0.18051772,104510.0,104500.0,0.06324]
["bitfinex","BTCUSD",1750244905653,0.17851772,104510.0,104500.0,0.06324]
["bitfinex","BTCUSD",1750244905910,0.02359772,104510.0,104500.0,0.124564]
["bitfinex","BTCUSD",1750244906165,0.003,104510.0,104500.0,0.124564]
["bitfinex","BTCUSD",1750244906419,0.16292,104520.0,104510.0,0.0602]
["bitfinex","BTCUSD",1750244906741,0.16292,104520.0,104500.0,0.061364]
["bitfinex","BTCUSD",1750244906742,4.86272957,104530.0,104520.0,0.0621]
["bitfinex","BTCUSD",1750244906924,5.00328293,104530.0,104520.0,0.0621]
["bitfinex","BTCUSD",1750244907453,0.01560293,104530.0,104520.0,0.1121]
["bitfinex","BTCUSD",1750244907717,0.05404711,104540.0,104520.0,0.1121]
["bitfinex","BTCUSD",1750244908017,0.16292,104530.0,104520.0,0.1146]
["bitfinex","BTCUSD",1750244908239,0.01560079,104530.0,104520.0,0.1146]
["bitfinex","BTCUSD",1750244908568,0.16292,104530.0,104520.0,0.1132]
["bitfinex","BTCUSD",1750244908816,0.17852079,104530.0,104520.0,0.1132]
["bitfinex","BTCUSD",1750244909361,0.18352079,104530.0,104520.0,0.1132]
["bitfinex","BTCUSD",1750244909616,0.18152079,104530.0,104520.0,0.1132]
["bitfinex","BTCUSD",1750244910643,5.15613536,104550.0,104540.0,0.0614]
["bitfinex","BTCUSD",1750244910886,5.25251942,104550.0,104540.0,0.0614]
["bitfinex","BTCUSD",1750244911888,5.25851942,104550.0,104540.0,0.06754]
["bitfinex","BTCUSD",1750244912144,5.25851942,104550.0,104540.0,0.0614]
["bitfinex","BTCUSD",1750244912650,5.42639942,104550.0,104540.0,0.0614]
["bitfinex","BTCUSD",1750244912901,0.60163942,104550.0,104540.0,0.0614]
["bitfinex","BTCUSD",1750244913188,0.59563942,104550.0,104540.0,0.0614]
["bitfinex","BTCUSD",1750244913406,0.59663942,104550.0,104540.0,0.0614]
["bitfinex","BTCUSD",1750244914173,0.59963942,104550.0,104540.0,0.0614]
["bitfinex","BTCUSD",1750244914490,0.59963942,104550.0,104540.0,0.06754]
["bitfinex","BTCUSD",1750244914679,0.59363942,104550.0,104540.0,0.0614]
["bitfinex","BTCUSD",1750244914941,0.59563942,104550.0,104540.0,0.0614]
["bitfinex","BTCUSD",1750244915438,0.59263942,104550.0,104540.0,0.0614]
["bitfinex","BTCUSD",1750244919672,0.33351766,104550.0,104540.0,0.0614]
["bitfinex","BTCUSD",1750244919894,0.49635766,104550.0,104540.0,0.0614]
["bitfinex","BTCUSD",1750244920123,0.46759866,104550.0,104540.0,0.0614]
["bitfinex","BTCUSD",1750244922613,0.48317162,104550.0,104540.0,0.0614]
["bitfinex","BTCUSD",1750244924832,0.48317193,104550.0,104540.0,0.0614]
["bitfinex","BTCUSD",1750244925539,0.4831726,104550.0,104540.0,0.0614]
["bitfinex","BTCUSD",1750244925756,0.5119276,104550.0,104540.0,0.0614]
["bitfinex","BTCUSD",1750244926473,0.51192867,104550.0,104540.0,0.0614]
["bitfinex","BTCUSD",1750244927136,0.69185414,104550.0,104540.0,0.0614]
["bitfinex","BTCUSD",1750244927376,0.69185414,104550.0,104530.0,0.0628]
["bitfinex","BTCUSD",1750244927604,4.82476,104540.0,104530.0,0.0628]
["bitfinex","BTCUSD",1750244927840,0.01558375,104540.0,104530.0,0.0628]
["bitfinex","BTCUSD",1750244928054,0.00890502,104540.0,104530.0,0.0628]
["bitfinex","BTCUSD",1750244928271,0.05461916,104540.0,104530.0,0.0628]
["bitfinex","BTCUSD",1750244928485,0.06129789,104540.0,104530.0,0.0628]
["bitfinex","BTCUSD",1750244928947,0.01558375,104540.0,104530.0,0.128512]
["bitfinex","BTCUSD",1750244929192,0.1628,104540.0,104530.0,0.130512]
["bitfinex","BTCUSD",1750244929414,0.17938375,104540.0,104530.0,0.130512]
["bitfinex","BTCUSD",1750244929843,0.70647565,104550.0,104540.0,0.0645]
["bitfinex","BTCUSD",1750244930963,0.61023389,104550.0,104540.0,0.0645]
["bitfinex","BTCUSD",1750244931178,0.61023389,104550.0,104540.0,0.0777212]
["bitfinex","BTCUSD",1750244931404,0.61223389,104550.0,104540.0,0.1145]
["bitfinex","BTCUSD",1750244931631,0.60722969,104550.0,104540.0,0.1145]
["bitfinex","BTCUSD",1750244931876,0.77002969,104550.0,104540.0,0.1145]
["bitfinex","BTCUSD",1750244932114,0.08827469,104550.0,104540.0,0.21074176]
["bitfinex","BTCUSD",1750244932337,0.08827469,104550.0,104540.0,0.23382628]
["bitfinex","BTCUSD",1750244934614,0.08627469,104550.0,104540.0,0.23382628]
["bitfinex","BTCUSD",1750244934839,0.08827469,104550.0,104540.0,0.23382628]
["bitfinex","BTCUSD",1750244935339,0.08627469,104550.0,104540.0,0.23382628]
["bitfinex","BTCUSD",1750244935560,0.24903469,104550.0,104540.0,0.23382628]
["bitfinex","BTCUSD",1750244935782,0.24903469,104550.0,104540.0,0.23582628]
["bitfinex","BTCUSD",1750244936228,0.26688816,104550.0,104540.0,0.23582628]
["bitfinex","BTCUSD",1750244936442,0.10412816,104550.0,104540.0,0.23582628]
["bitfinex","BTCUSD",1750244937313,0.10412816,104550.0,104540.0,0.21274176]
["bitfinex","BTCUSD",1750244940472,0.10412816,104550.0,104540.0,0.1165]
["bitfinex","BTCUSD",1750244940693,0.10412816,104550.0,104540.0,0.16078]
["bitfinex","BTCUSD",1750244940929,0.10412816,104550.0,104540.0,0.11078]
["bitfinex","BTCUSD",1750244941147,0.10412816,104550.0,104540.0,0.16078]
["bitfinex","BTCUSD",1750244941607,0.10412816,104550.0,104540.0,0.1165]
["bitfinex","BTCUSD",1750244941857,0.08627469,104550.0,104540.0,0.11078]
["bitfinex","BTCUSD",1750244942074,0.11974822,104550.0,104540.0,0.16078]
["bitfinex","BTCUSD",1750244943007,0.11974822,104550.0,104540.0,0.11078]
["bitfinex","BTCUSD",1750244943667,0.11974822,104550.0,104540.0,0.16078]
["bitfinex","BTCUSD",1750244943889,0.11974822,104550.0,104540.0,0.176858]
["bitfinex","BTCUSD",1750244944108,0.28246822,104550.0,104540.0,0.176858]
["bitfinex","BTCUSD",1750244944337,0.11975582,104550.0,104540.0,0.176858]
["bitfinex","BTCUSD",1750244944789,0.11975582,104550.0,104540.0,0.27309976]
["bitfinex","BTCUSD",1750244945671,0.11975582,104550.0,104540.0,0.22881976]
["bitfinex","BTCUSD",1750244945901,0.11306091,104550.0,104540.0,0.27309976]
["bitfinex","BTCUSD",1750244946129,0.11975513,104550.0,104540.0,0.27309976]
["bitfinex","BTCUSD",1750244946785,0.11305934,104550.0,104540.0,0.27309976]
["bitfinex","BTCUSD",1750244947011,0.11304979,104550.0,104540.0,0.27309976]
["bitfinex","BTCUSD",1750244947554,0.11304979,104550.0,104540.0,0.28764061]
["bitfinex","BTCUSD",1750244948015,0.11304779,104550.0,104540.0,0.28764061]
["bitfinex","BTCUSD",1750244949138,0.11304729,104550.0,104540.0,0.28764061]
["bitfinex","BTCUSD",1750244949807,0.08627469,104550.0,104540.0,0.28764061]
["bitfinex","BTCUSD",1750244950041,0.11304708,104550.0,104540.0,0.28764061]
["bitfinex","BTCUSD",1750244950752,0.09519882,104550.0,104540.0,0.28764061]
["bitfinex","BTCUSD",1750244954368,0.09519882,104550.0,104540.0,0.28760061]
["bitfinex","BTCUSD",1750244954800,0.09519882,104550.0,104540.0,0.27152261]
["bitfinex","BTCUSD",1750244957339,0.1130515,104550.0,104540.0,0.27152261]
["bitfinex","BTCUSD",1750244958253,0.11305016,104550.0,104540.0,0.27152261]
["bitfinex","BTCUSD",1750244960983,0.11305016,104550.0,104540.0,0.22152261]
["bitfinex","BTCUSD",1750244961208,0.11305016,104550.0,104540.0,0.27152261]
["bitfinex","BTCUSD",1750244962569,0.11305016,104550.0,104540.0,0.21274176]
["bitfinex","BTCUSD",1750244962780,0.11975052,104550.0,104540.0,0.1165]
["bitfinex","BTCUSD",1750244963017,0.11975052,104550.0,104540.0,0.16074]
["bitfinex","BTCUSD",1750244963700,0.11975052,104550.0,104540.0,0.09624]
["bitfinex","BTCUSD",1750244963924,0.11977103,104550.0,104540.0,0.173624]
["bitfinex","BTCUSD",1750244964154,0.11977103,104550.0,104540.0,0.112024]
["bitfinex","BTCUSD",1750244964387,0.14852403,104550.0,104540.0,0.09624]
["bitfinex","BTCUSD",1750244965105,0.14852403,104550.0,104540.0,0.12664]
["bitfinex","BTCUSD",1750244965336,0.14852403,104550.0,104540.0,0.15964]
["bitfinex","BTCUSD",1750244965559,0.11977103,104550.0,104540.0,0.15964]
["bitfinex","BTCUSD",1750244966090,0.11977103,104550.0,104540.0,0.04624]
["bitfinex","BTCUSD",1750244966335,0.14852403,104550.0,104540.0,0.04624]
["bitfinex","BTCUSD",1750244966559,0.06239164,104550.0,104540.0,0.04624]
["bitfinex","BTCUSD",1750244966774,0.06239329,104550.0,104540.0,0.04624]
["bitfinex","BTCUSD",1750244967255,0.06239329,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1750244967743,0.0855827,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1750244967975,0.2481427,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1750244968210,0.22495329,104550.0,104530.0,0.15534]
["bitfinex","BTCUSD",1750244968431,0.40527021,104560.0,104530.0,0.15534]
["bitfinex","BTCUSD",1750244968657,0.40527021,104560.0,104530.0,0.1554823]
["bitfinex","BTCUSD",1750244968658,4.82476,104550.0,104530.0,0.1554823]
["bitfinex","BTCUSD",1750244968884,0.003,104550.0,104530.0,0.1554823]
["bitfinex","BTCUSD",1750244969111,0.005,104550.0,104530.0,0.1554823]
["bitfinex","BTCUSD",1750244969356,0.002,104550.0,104530.0,0.1554823]
["bitfinex","BTCUSD",1750244969845,0.16456,104550.0,104530.0,0.17103053]
["bitfinex","BTCUSD",1750244970069,0.16556,104550.0,104530.0,0.17103053]
["bitfinex","BTCUSD",1750244970531,0.16256,104550.0,104530.0,0.17103053]
["bitfinex","BTCUSD",1750244970756,0.16356,104550.0,104530.0,0.17103053]
["bitfinex","BTCUSD",1750244970975,0.16556,104550.0,104530.0,0.17103053]
["bitfinex","BTCUSD",1750244971431,0.16556,104550.0,104530.0,0.1554823]
["bitfinex","BTCUSD",1750244972508,0.16556,104550.0,104540.0,0.0304]
["bitfinex","BTCUSD",1750244972723,0.16556,104550.0,104540.0,0.062]
["bitfinex","BTCUSD",1750244973895,0.16456,104550.0,104540.0,0.062]
["bitfinex","BTCUSD",1750244974132,0.16356,104550.0,104540.0,0.062]
["bitfinex","BTCUSD",1750244974350,0.16556,104550.0,104540.0,0.062]
["bitfinex","BTCUSD",1750244974573,0.003,104550.0,104540.0,0.062]
["bitfinex","BTCUSD",1750244974814,0.16552,104550.0,104540.0,0.062]
["bitfinex","BTCUSD",1750244980284,0.16552,104550.0,104540.0,0.07763023]
["bitfinex","BTCUSD",1750244980508,0.17221148,104550.0,104540.0,0.07763023]
["bitfinex","BTCUSD",1750244980728,0.18113415,104550.0,104540.0,0.07763023]
["bitfinex","BTCUSD",1750244981455,0.18113415,104550.0,104540.0,0.062]
["bitfinex","BTCUSD",1750244983437,0.18109715,104550.0,104540.0,0.112]
["bitfinex","BTCUSD",1750244983657,0.01861715,104550.0,104540.0,0.112]
["bitfinex","BTCUSD",1750244983908,0.16548,104550.0,104540.0,0.112]
["bitfinex","BTCUSD",1750244984125,0.01861715,104550.0,104540.0,0.112]
["bitfinex","BTCUSD",1750244984358,0.003,104550.0,104540.0,0.112]
["bitfinex","BTCUSD",1750244984586,0.001,104550.0,104540.0,0.112]
["bitfinex","BTCUSD",1750244984809,0.003,104550.0,104540.0,0.112]
["bitfinex","BTCUSD",1750244985036,0.002,104550.0,104540.0,0.112]
["bitfinex","BTCUSD",1750244985250,0.002,104550.0,104540.0,0.113]
["bitfinex","BTCUSD",1750244986801,0.60913,104560.0,104550.0,0.0615]
["bitfinex","BTCUSD",1750244987029,0.60913006,104560.0,104550.0,0.0615]
["bitfinex","BTCUSD",1750244987256,0.59350621,104560.0,104550.0,0.0615]
["bitfinex","BTCUSD",1750244988161,0.61113008,104560.0,104550.0,0.0615]
["bitfinex","BTCUSD",1750244988389,0.61213008,104560.0,104550.0,0.0615]
["bitfinex","BTCUSD",1750244989113,0.65376677,104560.0,104550.0,0.0615]
["bitfinex","BTCUSD",1750244989363,0.03650643,104560.0,104550.0,0.127066]
["bitfinex","BTCUSD",1750244989806,0.01863628,104560.0,104550.0,0.127066]
["bitfinex","BTCUSD",1750244990023,0.01193502,104560.0,104550.0,0.127066]
["bitfinex","BTCUSD",1750244990243,0.17137502,104560.0,104550.0,0.127066]
["bitfinex","BTCUSD",1750244990459,0.19594643,104560.0,104550.0,0.127066]
["bitfinex","BTCUSD",1750244990685,0.19894643,104560.0,104550.0,0.127066]
["bitfinex","BTCUSD",1750244990904,0.03550643,104560.0,104550.0,0.127066]
["bitfinex","BTCUSD",1750244991133,0.19594643,104560.0,104550.0,0.127066]
["bitfinex","BTCUSD",1750244991385,0.19594643,104560.0,104550.0,0.128066]
["bitfinex","BTCUSD",1750244991860,0.03450643,104560.0,104550.0,0.128066]
["bitfinex","BTCUSD",1750244992128,0.00993789,104560.0,104550.0,0.128066]
["bitfinex","BTCUSD",1750244992387,0.001,104560.0,104550.0,0.1125]
["bitfinex","BTCUSD",1750244994792,0.02476654,104560.0,104550.0,0.1125]
["bitfinex","BTCUSD",1750244995016,0.03370443,104560.0,104550.0,0.0625]
["bitfinex","BTCUSD",1750244995243,4.97256878,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750244995475,4.97926731,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750244996133,4.95550077,104560.0,104550.0,0.0648]
["bitfinex","BTCUSD",1750244996891,4.93763818,104560.0,104550.0,0.0648]
["bitfinex","BTCUSD",1750244997106,4.84139642,104560.0,104550.0,0.0648]
["bitfinex","BTCUSD",1750244997547,5.00379642,104560.0,104550.0,0.12628]
["bitfinex","BTCUSD",1750244998192,5.00379642,104560.0,104550.0,0.1148]
["bitfinex","BTCUSD",1750244998626,5.04190506,104560.0,104550.0,0.1148]
["bitfinex","BTCUSD",1750244999274,5.04189907,104560.0,104550.0,0.1148]
["bitfinex","BTCUSD",1750244999727,5.04189951,104560.0,104550.0,0.1148]
["bitfinex","BTCUSD",1750245000184,5.04189951,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750245000413,5.06566667,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750245000661,5.15121561,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750245000882,5.09741967,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750245001332,5.09441967,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750245002011,5.09442199,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750245003135,5.07065545,104560.0,104550.0,0.0652]
["bitfinex","BTCUSD",1750245003370,5.07065686,104560.0,104550.0,0.0652]
["bitfinex","BTCUSD",1750245006142,5.0706601,104560.0,104550.0,0.0652]
["bitfinex","BTCUSD",1750245006390,5.0706601,104560.0,104550.0,0.07672]
["bitfinex","BTCUSD",1750245006614,5.0706201,104560.0,104550.0,0.07672]
["bitfinex","BTCUSD",1750245006840,5.0706201,104560.0,104550.0,0.0652]
["bitfinex","BTCUSD",1750245008684,5.0705801,104560.0,104550.0,0.1152]
["bitfinex","BTCUSD",1750245008906,4.90826184,104560.0,104550.0,0.1152]
["bitfinex","BTCUSD",1750245009126,0.0166402,104560.0,104550.0,0.1152]
["bitfinex","BTCUSD",1750245009348,0.00993685,104560.0,104550.0,0.1152]
["bitfinex","BTCUSD",1750245009805,0.00993685,104560.0,104550.0,0.15924]
["bitfinex","BTCUSD",1750245011350,0.17225685,104560.0,104550.0,0.15924]
["bitfinex","BTCUSD",1750245011574,0.19683823,104560.0,104550.0,0.1152]
["bitfinex","BTCUSD",1750245011775,0.19684108,104560.0,104550.0,0.1152]
["bitfinex","BTCUSD",1750245012331,0.19684108,104560.0,104540.0,0.04404]
["bitfinex","BTCUSD",1750245013290,0.19584108,104560.0,104540.0,0.04404]
["bitfinex","BTCUSD",1750245013502,0.19684108,104560.0,104540.0,0.04404]
["bitfinex","BTCUSD",1750245014202,4.82476,104550.0,104530.0,0.04404]
["bitfinex","BTCUSD",1750245014478,4.85828108,104550.0,104530.0,0.14028176]
["bitfinex","BTCUSD",1750245014756,0.03352108,104550.0,104530.0,0.14028176]
["bitfinex","BTCUSD",1750245014998,0.22074987,104560.0,104530.0,0.14028176]
["bitfinex","BTCUSD",1750245015224,4.82476,104550.0,104540.0,0.0615]
["bitfinex","BTCUSD",1750245015463,4.85828108,104550.0,104540.0,0.0615]
["bitfinex","BTCUSD",1750245015693,0.03352108,104550.0,104540.0,0.0615]
["bitfinex","BTCUSD",1750245015927,0.01564164,104550.0,104540.0,0.0615]
["bitfinex","BTCUSD",1750245016155,0.00893685,104550.0,104540.0,0.0615]
["bitfinex","BTCUSD",1750245017343,0.00893685,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1750245017594,4.83369685,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1750245017831,4.85828258,104550.0,104540.0,0.004]
["bitfinex","BTCUSD",1750245018060,4.85828258,104550.0,104540.0,0.066]
["bitfinex","BTCUSD",1750245018311,5.02056258,104550.0,104540.0,0.066]
["bitfinex","BTCUSD",1750245018972,5.02056258,104550.0,104540.0,0.063]
["bitfinex","BTCUSD",1750245019188,5.02056258,104550.0,104540.0,0.062]
["bitfinex","BTCUSD",1750245019406,4.80153873,104550.0,104540.0,0.062]
["bitfinex","BTCUSD",1750245019629,4.80353873,104550.0,104540.0,0.062]
["bitfinex","BTCUSD",1750245020139,4.80153619,104550.0,104540.0,0.062]
["bitfinex","BTCUSD",1750245020372,4.80253619,104550.0,104540.0,0.062]
["bitfinex","BTCUSD",1750245020833,4.614673,104540.0,104530.0,0.10824]
["bitfinex","BTCUSD",1750245021063,4.63925619,104540.0,104530.0,0.10824]
["bitfinex","BTCUSD",1750245021291,0.02458359,104540.0,104530.0,0.10824]
["bitfinex","BTCUSD",1750245021517,4.614673,104540.0,104530.0,0.10824]
["bitfinex","BTCUSD",1750245021738,0.02458359,104540.0,104530.0,0.10824]
["bitfinex","BTCUSD",1750245021968,0.18786359,104550.0,104530.0,0.10824]
["bitfinex","BTCUSD",1750245022193,4.614673,104540.0,104530.0,0.10824]
["bitfinex","BTCUSD",1750245022483,4.63925659,104540.0,104530.0,0.10824]
["bitfinex","BTCUSD",1750245022721,0.02458359,104540.0,104530.0,0.11224]
["bitfinex","BTCUSD",1750245022949,0.18686557,104550.0,104530.0,0.11224]
["bitfinex","BTCUSD",1750245023188,4.614673,104540.0,104530.0,0.11224]
["bitfinex","BTCUSD",1750245023415,0.02458557,104540.0,104530.0,0.11224]
["bitfinex","BTCUSD",1750245023644,4.614673,104540.0,104530.0,0.11224]
["bitfinex","BTCUSD",1750245023868,0.02458557,104540.0,104530.0,0.11124]
["bitfinex","BTCUSD",1750245024095,0.18686557,104550.0,104530.0,0.11124]
["bitfinex","BTCUSD",1750245024323,4.614673,104540.0,104530.0,0.10824]
["bitfinex","BTCUSD",1750245024553,4.63925857,104540.0,104530.0,0.10824]
["bitfinex","BTCUSD",1750245024785,0.02458557,104540.0,104530.0,0.10824]
["bitfinex","BTCUSD",1750245025018,4.614673,104540.0,104530.0,0.10824]
["bitfinex","BTCUSD",1750245025252,4.63925857,104540.0,104530.0,0.0672]
["bitfinex","BTCUSD",1750245025472,0.02459384,104540.0,104530.0,0.11124]
["bitfinex","BTCUSD",1750245025697,0.01788893,104540.0,104530.0,0.11124]
["bitfinex","BTCUSD",1750245025923,0.01788893,104540.0,104530.0,0.11224]
["bitfinex","BTCUSD",1750245026593,0.01788893,104540.0,104530.0,0.11124]
["bitfinex","BTCUSD",1750245026815,0.01888893,104540.0,104530.0,0.11124]
["bitfinex","BTCUSD",1750245027260,0.01788893,104540.0,104530.0,0.11124]
["bitfinex","BTCUSD",1750245027944,0.01788893,104540.0,104530.0,0.10824]
["bitfinex","BTCUSD",1750245028384,4.63255613,104540.0,104530.0,0.10824]
["bitfinex","BTCUSD",1750245028596,0.0245893,104540.0,104530.0,0.10824]
["bitfinex","BTCUSD",1750245028833,0.01788313,104540.0,104530.0,0.10824]
["bitfinex","BTCUSD",1750245029312,0.01888313,104540.0,104530.0,0.10824]
["bitfinex","BTCUSD",1750245030333,0.01888313,104540.0,104530.0,0.0642]
["bitfinex","BTCUSD",1750245031021,4.63355613,104540.0,104530.0,0.0642]
["bitfinex","BTCUSD",1750245031242,4.63355613,104540.0,104520.0,0.04396]
["bitfinex","BTCUSD",1750245031243,4.614673,104530.0,104520.0,0.10696]
["bitfinex","BTCUSD",1750245031480,4.64819834,104530.0,104520.0,0.10696]
["bitfinex","BTCUSD",1750245031709,0.03352534,104530.0,104520.0,0.10696]
["bitfinex","BTCUSD",1750245032165,0.10139198,104540.0,104520.0,0.10696]
["bitfinex","BTCUSD",1750245032396,0.10039198,104540.0,104520.0,0.04396]
["bitfinex","BTCUSD",1750245032639,4.614673,104530.0,104520.0,0.04496]
["bitfinex","BTCUSD",1750245032876,4.614673,104530.0,104520.0,0.10796]
["bitfinex","BTCUSD",1750245032877,4.64819834,104530.0,104520.0,0.10796]
["bitfinex","BTCUSD",1750245033111,0.03352534,104530.0,104520.0,0.10696]
["bitfinex","BTCUSD",1750245033351,0.02458729,104530.0,104520.0,0.063]
["bitfinex","BTCUSD",1750245033591,4.614673,104530.0,104520.0,0.10696]
["bitfinex","BTCUSD",1750245033820,0.19572534,104530.0,104520.0,0.063]
["bitfinex","BTCUSD",1750245034042,0.19572534,104530.0,104520.0,0.066]
["bitfinex","BTCUSD",1750245034512,0.19572534,104530.0,104520.0,0.067]
["bitfinex","BTCUSD",1750245035972,0.03352534,104530.0,104520.0,0.067]
["bitfinex","BTCUSD",1750245036208,0.22906664,104540.0,104530.0,0.0626]
["bitfinex","BTCUSD",1750245036431,4.87723529,104540.0,104530.0,0.0626]
["bitfinex","BTCUSD",1750245036881,4.87723544,104540.0,104530.0,0.0626]
["bitfinex","BTCUSD",1750245037332,4.87723505,104540.0,104530.0,0.0626]
["bitfinex","BTCUSD",1750245037565,4.87823505,104540.0,104530.0,0.0626]
["bitfinex","BTCUSD",1750245041524,4.614673,104530.0,104520.0,0.0619]
["bitfinex","BTCUSD",1750245041788,4.614673,104520.0,104510.0,0.10496]
["bitfinex","BTCUSD",1750245042021,4.81032841,104520.0,104510.0,0.10496]
["bitfinex","BTCUSD",1750245042248,0.16885916,104520.0,104510.0,0.10496]
["bitfinex","BTCUSD",1750245042475,0.19565264,104520.0,104510.0,0.10496]
["bitfinex","BTCUSD",1750245043223,0.19565264,104520.0,104510.0,0.10543461]
["bitfinex","BTCUSD",1750245045058,0.18002232,104520.0,104510.0,0.10643461]
["bitfinex","BTCUSD",1750245045281,0.19564284,104520.0,104510.0,0.11143461]
["bitfinex","BTCUSD",1750245045515,0.19564284,104520.0,104510.0,0.10543461]
["bitfinex","BTCUSD",1750245045969,0.19664284,104520.0,104510.0,0.10543461]
["bitfinex","BTCUSD",1750245049305,0.19664284,104520.0,104510.0,0.06147461]
["bitfinex","BTCUSD",1750245050866,0.19664215,104520.0,104510.0,0.06147461]
["bitfinex","BTCUSD",1750245053035,4.81131515,104520.0,104510.0,0.06147461]
["bitfinex","BTCUSD",1750245053304,4.90755691,104520.0,104510.0,0.00047461]
["bitfinex","BTCUSD",1750245053507,4.99560829,104520.0,104510.0,0.00047461]
["bitfinex","BTCUSD",1750245053767,5.03371885,104520.0,104510.0,0.00047461]
["bitfinex","BTCUSD",1750245053976,5.06248485,104520.0,104510.0,0.00047461]
["bitfinex","BTCUSD",1750245055297,5.03058485,104520.0,104510.0,0.00047461]
["bitfinex","BTCUSD",1750245056139,4.71848663,104520.0,104510.0,0.00047461]
["bitfinex","BTCUSD",1750245056366,4.84249228,104520.0,104510.0,0.00047461]
["bitfinex","BTCUSD",1750245056794,4.81009228,104520.0,104510.0,0.00047461]
["bitfinex","BTCUSD",1750245059101,4.81009207,104520.0,104510.0,0.00047461]
["bitfinex","BTCUSD",1750245060933,4.81009207,104520.0,104510.0,0.06067461]
["bitfinex","BTCUSD",1750245061559,4.98075023,104520.0,104510.0,0.00047461]
["bitfinex","BTCUSD",1750245061769,5.04315023,104520.0,104510.0,0.00047461]
["bitfinex","BTCUSD",1750245062210,5.04314768,104520.0,104510.0,0.00047461]
["bitfinex","BTCUSD",1750245063063,5.04514768,104520.0,104510.0,0.00047461]
["bitfinex","BTCUSD",1750245064117,5.04714768,104520.0,104510.0,0.00047461]
["bitfinex","BTCUSD",1750245064555,5.04514768,104520.0,104510.0,0.00047461]
["bitfinex","BTCUSD",1750245064797,5.04514666,104520.0,104510.0,0.00047461]
["bitfinex","BTCUSD",1750245065032,5.48752743,104520.0,104510.0,0.00047461]
["bitfinex","BTCUSD",1750245065464,5.49252826,104520.0,104510.0,0.00047461]
["bitfinex","BTCUSD",1750245066186,5.48360686,104520.0,104510.0,0.00047461]
["bitfinex","BTCUSD",1750245066416,5.50229224,104520.0,104510.0,0.00047461]
["bitfinex","BTCUSD",1750245066630,5.4454963,104520.0,104510.0,0.00047461]
["bitfinex","BTCUSD",1750245067531,5.44349921,104520.0,104510.0,0.00047461]
["bitfinex","BTCUSD",1750245067967,5.44749921,104520.0,104510.0,0.00047461]
["bitfinex","BTCUSD",1750245068184,5.45419026,104520.0,104510.0,0.00047461]
["bitfinex","BTCUSD",1750245068402,5.45019026,104520.0,104510.0,0.00047461]
["bitfinex","BTCUSD",1750245068837,5.45219026,104520.0,104510.0,0.00047461]
["bitfinex","BTCUSD",1750245069062,5.60219026,104520.0,104510.0,0.00047461]
["bitfinex","BTCUSD",1750245069294,5.60519026,104520.0,104510.0,0.00047461]
["bitfinex","BTCUSD",1750245069974,5.66229264,104520.0,104510.0,0.00047461]
["bitfinex","BTCUSD",1750245070394,5.66229044,104520.0,104510.0,0.00047461]
["bitfinex","BTCUSD",1750245070868,5.66228695,104520.0,104510.0,0.00047461]
["bitfinex","BTCUSD",1750245071936,5.43779177,104520.0,104510.0,0.00047461]
["bitfinex","BTCUSD",1750245072144,5.55540707,104520.0,104510.0,0.06157461]
["bitfinex","BTCUSD",1750245072349,5.41713361,104520.0,104510.0,0.00047461]
["bitfinex","BTCUSD",1750245072575,5.25229424,104520.0,104510.0,0.06387461]
["bitfinex","BTCUSD",1750245072796,4.98701456,104520.0,104510.0,0.07027607]
["bitfinex","BTCUSD",1750245073003,0.04045824,104520.0,104510.0,0.07027607]
["bitfinex","BTCUSD",1750245073220,0.20250463,104520.0,104510.0,0.07027607]
["bitfinex","BTCUSD",1750245073429,0.04046463,104520.0,104510.0,0.07027607]
["bitfinex","BTCUSD",1750245073641,0.0404651,104520.0,104510.0,0.11415607]
["bitfinex","BTCUSD",1750245073977,0.0364651,104520.0,104510.0,0.11415607]
["bitfinex","BTCUSD",1750245074071,0.02976884,104520.0,104510.0,0.11415607]
["bitfinex","BTCUSD",1750245074292,0.02384002,104520.0,104510.0,0.21039783]
["bitfinex","BTCUSD",1750245074522,0.006,104520.0,104510.0,0.21039783]
["bitfinex","BTCUSD",1750245074731,0.003,104520.0,104510.0,0.21039783]
["bitfinex","BTCUSD",1750245075397,0.18880884,104530.0,104520.0,0.0639]
["bitfinex","BTCUSD",1750245075622,0.03346467,104530.0,104520.0,0.18123154]
["bitfinex","BTCUSD",1750245075851,0.01562385,104530.0,104520.0,0.18123154]
["bitfinex","BTCUSD",1750245076082,0.44073522,104540.0,104530.0,0.0639]
["bitfinex","BTCUSD",1750245076752,0.43403914,104540.0,104530.0,0.0639]
["bitfinex","BTCUSD",1750245076984,0.0267681,104540.0,104530.0,0.17836491]
["bitfinex","BTCUSD",1750245077213,0.08104528,104560.0,104540.0,0.0656]
["bitfinex","BTCUSD",1750245077214,0.162,104550.0,104540.0,0.0656]
["bitfinex","BTCUSD",1750245077434,0.19545747,104550.0,104540.0,0.0656]
["bitfinex","BTCUSD",1750245077657,0.03345747,104550.0,104540.0,0.10948]
["bitfinex","BTCUSD",1750245077904,0.0267681,104550.0,104540.0,0.10708]
["bitfinex","BTCUSD",1750245078136,4.47243,104550.0,104540.0,0.06603449]
["bitfinex","BTCUSD",1750245078363,0.0267681,104550.0,104540.0,0.16227625]
["bitfinex","BTCUSD",1750245078581,0.18875482,104560.0,104550.0,0.0632]
["bitfinex","BTCUSD",1750245078798,0.19544352,104560.0,104550.0,0.0632]
["bitfinex","BTCUSD",1750245079938,0.19557961,104560.0,104550.0,0.0632]
["bitfinex","BTCUSD",1750245080150,0.02689091,104560.0,104550.0,0.0632]
["bitfinex","BTCUSD",1750245080374,0.16313609,104560.0,104550.0,0.0632]
["bitfinex","BTCUSD",1750245080676,0.18989091,104560.0,104550.0,0.08574763]
["bitfinex","BTCUSD",1750245081330,0.19089091,104560.0,104550.0,0.08574763]
["bitfinex","BTCUSD",1750245082225,0.02889091,104560.0,104550.0,0.08574763]
["bitfinex","BTCUSD",1750245082442,0.00213609,104560.0,104550.0,0.08574763]
["bitfinex","BTCUSD",1750245083132,0.00213609,104560.0,104550.0,0.18198939]
["bitfinex","BTCUSD",1750245083563,0.00113609,104560.0,104550.0,0.18198939]
["bitfinex","BTCUSD",1750245084013,0.00113609,104560.0,104550.0,0.19892126]
["bitfinex","BTCUSD",1750245084228,0.00013609,104560.0,104550.0,0.19653024]
["bitfinex","BTCUSD",1750245084466,0.00113609,104560.0,104550.0,0.19653024]
["bitfinex","BTCUSD",1750245084932,0.00013609,104560.0,104550.0,0.19653024]
["bitfinex","BTCUSD",1750245085163,0.00013609,104560.0,104550.0,0.17398261]
["bitfinex","BTCUSD",1750245085599,0.00013609,104560.0,104550.0,0.17637344]
["bitfinex","BTCUSD",1750245089414,0.00013609,104560.0,104550.0,0.17398261]
["bitfinex","BTCUSD",1750245090726,0.00013609,104560.0,104550.0,0.17698261]
["bitfinex","BTCUSD",1750245090951,0.00013609,104560.0,104550.0,0.21225287]
["bitfinex","BTCUSD",1750245091392,0.00013609,104560.0,104550.0,0.21525287]
["bitfinex","BTCUSD",1750245092517,0.00013609,104560.0,104550.0,0.21625287]
["bitfinex","BTCUSD",1750245092746,0.00013609,104560.0,104550.0,0.22170261]
["bitfinex","BTCUSD",1750245100835,0.02676121,104560.0,104550.0,0.22170261]
["bitfinex","BTCUSD",1750245101042,0.02685928,104560.0,104550.0,0.22170261]
["bitfinex","BTCUSD",1750245103604,0.02685928,104560.0,104550.0,0.22166261]
["bitfinex","BTCUSD",1750245103807,0.02687598,104560.0,104550.0,0.22166261]
["bitfinex","BTCUSD",1750245104014,0.02687598,104560.0,104550.0,0.26000487]
["bitfinex","BTCUSD",1750245106010,0.02690978,104560.0,104550.0,0.26000487]
["bitfinex","BTCUSD",1750245106249,0.00906052,104560.0,104550.0,0.25900487]
["bitfinex","BTCUSD",1750245106464,0.00906052,104560.0,104550.0,0.26000487]
["bitfinex","BTCUSD",1750245106685,0.02690978,104560.0,104550.0,0.25700487]
["bitfinex","BTCUSD",1750245106893,0.02690978,104560.0,104550.0,0.25900487]
["bitfinex","BTCUSD",1750245107105,0.02690978,104560.0,104550.0,0.25800487]
["bitfinex","BTCUSD",1750245107529,0.02690978,104560.0,104550.0,0.26000487]
["bitfinex","BTCUSD",1750245108573,0.02690978,104560.0,104550.0,0.33625707]
["bitfinex","BTCUSD",1750245108803,0.02690978,104560.0,104550.0,0.55412779]
["bitfinex","BTCUSD",1750245109236,0.02690978,104560.0,104550.0,0.63275894]
["bitfinex","BTCUSD",1750245109448,0.02696368,104560.0,104550.0,0.63075894]
["bitfinex","BTCUSD",1750245109662,0.00907862,104560.0,104550.0,0.63075894]
["bitfinex","BTCUSD",1750245109889,0.02696368,104560.0,104550.0,0.41488822]
["bitfinex","BTCUSD",1750245110162,0.00907862,104560.0,104550.0,0.45301996]
["bitfinex","BTCUSD",1750245110377,0.00907862,104560.0,104550.0,0.33463602]
["bitfinex","BTCUSD",1750245110597,0.00907562,104560.0,104550.0,0.33963602]
["bitfinex","BTCUSD",1750245110821,0.00907562,104560.0,104550.0,0.34363602]
["bitfinex","BTCUSD",1750245111699,0.00907562,104560.0,104550.0,0.38176776]
["bitfinex","BTCUSD",1750245112113,0.00013609,104560.0,104550.0,0.34363602]
["bitfinex","BTCUSD",1750245112322,0.02697721,104560.0,104550.0,0.34363602]
["bitfinex","BTCUSD",1750245114682,0.02697721,104560.0,104550.0,0.38176776]
["bitfinex","BTCUSD",1750245114900,0.02697721,104560.0,104550.0,0.34363602]
["bitfinex","BTCUSD",1750245115134,0.02696749,104560.0,104550.0,0.34363602]
["bitfinex","BTCUSD",1750245115811,0.02696749,104560.0,104550.0,0.45527602]
["bitfinex","BTCUSD",1750245117310,0.02696749,104560.0,104550.0,0.24991602]
["bitfinex","BTCUSD",1750245117521,0.02696749,104560.0,104550.0,0.42660487]
["bitfinex","BTCUSD",1750245117983,0.00908313,104560.0,104550.0,0.42660487]
["bitfinex","BTCUSD",1750245118390,0.00908313,104560.0,104550.0,0.45523602]
["bitfinex","BTCUSD",1750245120624,0.00907789,104560.0,104550.0,0.45523602]
["bitfinex","BTCUSD",1750245121311,0.00907789,104560.0,104550.0,0.45519602]
["bitfinex","BTCUSD",1750245121549,0.00907789,104560.0,104550.0,0.42644487]
["bitfinex","BTCUSD",1750245122203,0.00013609,104560.0,104550.0,0.42644487]
["bitfinex","BTCUSD",1750245122411,0.00907763,104560.0,104550.0,0.42644487]
["bitfinex","BTCUSD",1750245123279,0.00013609,104560.0,104550.0,0.42644487]
["bitfinex","BTCUSD",1750245123505,0.00907854,104560.0,104550.0,0.42644487]
["bitfinex","BTCUSD",1750245124378,0.00907854,104560.0,104550.0,0.45507602]
["bitfinex","BTCUSD",1750245124597,0.00013609,104560.0,104550.0,0.45507602]
["bitfinex","BTCUSD",1750245125967,0.00013609,104560.0,104550.0,0.50507602]
["bitfinex","BTCUSD",1750245127663,0.00013609,104560.0,104550.0,0.72294674]
["bitfinex","BTCUSD",1750245127886,0.00013609,104560.0,104550.0,0.78244733]
["bitfinex","BTCUSD",1750245128115,0.00013609,104560.0,104550.0,0.83964494]
["bitfinex","BTCUSD",1750245128352,0.00013609,104560.0,104550.0,1.01938392]
["bitfinex","BTCUSD",1750245128838,0.00013609,104560.0,104550.0,0.92364248]
["bitfinex","BTCUSD",1750245129057,0.00013609,104560.0,104550.0,1.1375132]
["bitfinex","BTCUSD",1750245129309,0.00013609,104560.0,104550.0,0.94253935]
["bitfinex","BTCUSD",1750245129547,0.00013609,104560.0,104550.0,1.30201731]
["bitfinex","BTCUSD",1750245129766,0.00013609,104560.0,104550.0,1.30501731]
["bitfinex","BTCUSD",1750245130199,0.00013609,104560.0,104550.0,1.30001731]
["bitfinex","BTCUSD",1750245130409,0.00013609,104560.0,104550.0,0.86427587]
["bitfinex","BTCUSD",1750245130648,0.00013609,104560.0,104550.0,1.30201731]
["bitfinex","BTCUSD",1750245130848,0.00013609,104560.0,104550.0,1.30001731]
["bitfinex","BTCUSD",1750245131062,0.00013609,104560.0,104550.0,1.29701731]
["bitfinex","BTCUSD",1750245131277,0.00013609,104560.0,104550.0,1.30401731]
["bitfinex","BTCUSD",1750245131482,0.00013609,104560.0,104550.0,1.30901731]
["bitfinex","BTCUSD",1750245131927,0.00013609,104560.0,104550.0,1.36627057]
["bitfinex","BTCUSD",1750245132570,0.00013609,104560.0,104550.0,1.31627057]
["bitfinex","BTCUSD",1750245132785,0.00013609,104560.0,104550.0,1.36627057]
["bitfinex","BTCUSD",1750245133647,0.00013609,104560.0,104550.0,1.15844654]
["bitfinex","BTCUSD",1750245133876,4.47243,104630.0,104580.0,0.01454085]
["bitfinex","BTCUSD",1750245134099,0.0001423,104610.0,104600.0,0.01454085]
["bitfinex","BTCUSD",1750245134314,0.0001423,104610.0,104600.0,0.11078261]
["bitfinex","BTCUSD",1750245135608,0.0041423,104610.0,104600.0,0.11078261]
["bitfinex","BTCUSD",1750245137122,0.0041423,104610.0,104600.0,0.11317236]
["bitfinex","BTCUSD",1750245137766,0.0061423,104610.0,104600.0,0.11078261]
["bitfinex","BTCUSD",1750245138207,0.0061423,104610.0,104600.0,0.14188261]
["bitfinex","BTCUSD",1750245138442,0.06071798,104660.0,104600.0,0.17977487]
["bitfinex","BTCUSD",1750245138656,4.47243,104640.0,104600.0,0.21107487]
["bitfinex","BTCUSD",1750245138877,4.47243,104630.0,104600.0,0.17977487]
["bitfinex","BTCUSD",1750245139089,4.47243,104630.0,104600.0,0.14867487]
["bitfinex","BTCUSD",1750245139519,4.47243,104630.0,104600.0,0.14967487]
["bitfinex","BTCUSD",1750245139963,4.47243,104630.0,104600.0,0.19327487]
["bitfinex","BTCUSD",1750245140390,4.47243,104630.0,104600.0,0.22597487]
["bitfinex","BTCUSD",1750245140609,4.47243,104630.0,104600.0,0.19427487]
["bitfinex","BTCUSD",1750245140882,4.47243,104630.0,104600.0,0.19227487]
["bitfinex","BTCUSD",1750245141303,4.47243,104630.0,104600.0,0.22497487]
["bitfinex","BTCUSD",1750245141304,4.47243,104620.0,104600.0,0.22497487]
["bitfinex","BTCUSD",1750245141725,4.47243,104620.0,104600.0,0.21998261]
["bitfinex","BTCUSD",1750245142359,4.47443,104620.0,104600.0,0.21998261]
["bitfinex","BTCUSD",1750245142576,0.002,104620.0,104610.0,0.0307]
["bitfinex","BTCUSD",1750245143000,0.002,104620.0,104610.0,0.0629]
["bitfinex","BTCUSD",1750245143645,0.006,104620.0,104610.0,0.0307]
["bitfinex","BTCUSD",1750245144067,0.004,104620.0,104600.0,0.22028261]
["bitfinex","BTCUSD",1750245144285,0.004,104620.0,104610.0,0.0327]
["bitfinex","BTCUSD",1750245144501,0.003,104620.0,104610.0,0.0327]
["bitfinex","BTCUSD",1750245144750,0.007,104620.0,104610.0,0.0327]
["bitfinex","BTCUSD",1750245144970,0.004,104620.0,104610.0,0.0327]
["bitfinex","BTCUSD",1750245145187,0.007,104620.0,104610.0,0.063]
["bitfinex","BTCUSD",1750245145611,0.004,104620.0,104610.0,0.063]
["bitfinex","BTCUSD",1750245146062,0.007,104620.0,104610.0,0.063]
["bitfinex","BTCUSD",1750245146932,0.006187,104620.0,104610.0,0.063]
["bitfinex","BTCUSD",1750245147166,0.006187,104620.0,104610.0,0.0639]
["bitfinex","BTCUSD",1750245147405,0.006187,104620.0,104600.0,0.20027209]
["bitfinex","BTCUSD",1750245147406,0.006187,104620.0,104600.0,0.23087209]
["bitfinex","BTCUSD",1750245147630,0.006187,104620.0,104600.0,0.26107209]
["bitfinex","BTCUSD",1750245148263,0.003187,104620.0,104600.0,0.26107209]
["bitfinex","BTCUSD",1750245148495,0.006187,104620.0,104610.0,0.0631]
["bitfinex","BTCUSD",1750245149142,0.006187,104620.0,104610.0,0.15934176]
["bitfinex","BTCUSD",1750245149561,0.003,104620.0,104610.0,0.15934176]
["bitfinex","BTCUSD",1750245149997,0.007,104620.0,104610.0,0.15934176]
["bitfinex","BTCUSD",1750245150213,0.003,104620.0,104610.0,0.15934176]
["bitfinex","BTCUSD",1750245150431,4.47243,104630.0,104610.0,0.15934176]
["bitfinex","BTCUSD",1750245150642,0.003,104620.0,104610.0,0.15934176]
["bitfinex","BTCUSD",1750245150864,0.006,104620.0,104610.0,0.15934176]
["bitfinex","BTCUSD",1750245151342,4.47243,104640.0,104610.0,0.15934176]
["bitfinex","BTCUSD",1750245151553,4.47643,104630.0,104610.0,0.15934176]
["bitfinex","BTCUSD",1750245151767,0.0374723,104630.0,104610.0,0.15934176]
["bitfinex","BTCUSD",1750245151976,0.01962295,104630.0,104610.0,0.15934176]
["bitfinex","BTCUSD",1750245152195,4.47243,104640.0,104610.0,0.15934176]
["bitfinex","BTCUSD",1750245152438,4.47243,104630.0,104610.0,0.15934176]
["bitfinex","BTCUSD",1750245152650,0.0334723,104630.0,104610.0,0.15934176]
["bitfinex","BTCUSD",1750245152878,0.03277675,104630.0,104610.0,0.15934176]
["bitfinex","BTCUSD",1750245153084,0.0334723,104630.0,104610.0,0.15934176]
["bitfinex","BTCUSD",1750245153741,0.02677675,104630.0,104610.0,0.15934176]
["bitfinex","BTCUSD",1750245153962,0.03080255,104630.0,104610.0,0.15934176]
["bitfinex","BTCUSD",1750245154182,0.0374981,104630.0,104610.0,0.15934176]
["bitfinex","BTCUSD",1750245154626,0.0434981,104630.0,104610.0,0.15934176]
["bitfinex","BTCUSD",1750245155087,0.03456392,104630.0,104610.0,0.15934176]
["bitfinex","BTCUSD",1750245155311,0.04350585,104630.0,104610.0,0.15934176]
["bitfinex","BTCUSD",1750245156019,0.04102585,104630.0,104610.0,0.15934176]
["bitfinex","BTCUSD",1750245156229,0.0410372,104630.0,104610.0,0.15934176]
["bitfinex","BTCUSD",1750245156437,0.04103741,104630.0,104610.0,0.15934176]
["bitfinex","BTCUSD",1750245156863,0.04103741,104630.0,104610.0,0.17963594]
["bitfinex","BTCUSD",1750245159499,0.04103741,104630.0,104610.0,0.15934176]
["bitfinex","BTCUSD",1750245159713,0.02567836,104630.0,104610.0,0.15934176]
["bitfinex","BTCUSD",1750245159930,0.01895904,104630.0,104620.0,0.065]
["bitfinex","BTCUSD",1750245160410,0.01895904,104630.0,104620.0,0.16124176]
["bitfinex","BTCUSD",1750245161128,0.00895904,104630.0,104620.0,0.16124176]
["bitfinex","BTCUSD",1750245161602,0.01495904,104630.0,104620.0,0.16124176]
["bitfinex","BTCUSD",1750245161841,0.01295904,104630.0,104620.0,0.16124176]
["bitfinex","BTCUSD",1750245162303,0.01295904,104630.0,104620.0,0.065]
["bitfinex","BTCUSD",1750245162534,0.01295904,104630.0,104620.0,0.1088]
["bitfinex","BTCUSD",1750245162802,0.01295904,104630.0,104590.0,0.3491181]
["bitfinex","BTCUSD",1750245163031,0.00895904,104630.0,104620.0,0.0301]
["bitfinex","BTCUSD",1750245163253,0.01095904,104630.0,104620.0,0.0301]
["bitfinex","BTCUSD",1750245163477,0.01295904,104630.0,104620.0,0.0633]
["bitfinex","BTCUSD",1750245164194,0.01295661,104630.0,104620.0,0.0633]
["bitfinex","BTCUSD",1750245165118,0.01295666,104630.0,104620.0,0.0633]
["bitfinex","BTCUSD",1750245165372,0.01295666,104630.0,104620.0,0.06963]
["bitfinex","BTCUSD",1750245165606,0.01295666,104630.0,104620.0,0.1071]
["bitfinex","BTCUSD",1750245168101,0.03086584,104630.0,104620.0,0.1071]
["bitfinex","BTCUSD",1750245168309,0.0375823,104630.0,104620.0,0.1071]
["bitfinex","BTCUSD",1750245168763,0.0375823,104630.0,104620.0,0.0633]
["bitfinex","BTCUSD",1750245169206,0.0375823,104630.0,104620.0,0.1071]
["bitfinex","BTCUSD",1750245170822,0.03757718,104630.0,104620.0,0.1071]
["bitfinex","BTCUSD",1750245172376,0.01967003,104630.0,104620.0,0.1071]
["bitfinex","BTCUSD",1750245172591,0.03085983,104630.0,104620.0,0.1071]
["bitfinex","BTCUSD",1750245172800,0.03757587,104630.0,104620.0,0.1071]
["bitfinex","BTCUSD",1750245173670,0.03757895,104630.0,104620.0,0.1071]
["bitfinex","BTCUSD",1750245174328,0.03757895,104630.0,104620.0,0.11804895]
["bitfinex","BTCUSD",1750245175416,0.03757895,104630.0,104620.0,0.1071]
["bitfinex","BTCUSD",1750245176295,0.03557895,104630.0,104620.0,0.1071]
["bitfinex","BTCUSD",1750245176510,4.47243,104640.0,104620.0,0.1071]
["bitfinex","BTCUSD",1750245177005,4.47243,104640.0,104630.0,0.0623]
["bitfinex","BTCUSD",1750245177662,4.47543,104640.0,104630.0,0.0623]
["bitfinex","BTCUSD",1750245177880,0.003,104640.0,104630.0,0.0623]
["bitfinex","BTCUSD",1750245178099,0.007,104640.0,104630.0,0.0623]
["bitfinex","BTCUSD",1750245178287,0.003,104640.0,104630.0,0.0623]
["bitfinex","BTCUSD",1750245178537,0.007,104640.0,104630.0,0.08253418]
["bitfinex","BTCUSD",1750245178950,0.004,104640.0,104630.0,0.18116507]
["bitfinex","BTCUSD",1750245179200,0.004,104640.0,104630.0,0.17877594]
["bitfinex","BTCUSD",1750245179436,0.006,104640.0,104630.0,0.15854176]
["bitfinex","BTCUSD",1750245179870,0.002,104640.0,104630.0,0.20234176]
["bitfinex","BTCUSD",1750245180310,0.00047415,104650.0,104630.0,0.20234176]
["bitfinex","BTCUSD",1750245181621,0.00047415,104650.0,104630.0,0.17204176]
["bitfinex","BTCUSD",1750245181868,0.00247415,104650.0,104640.0,0.0632]
["bitfinex","BTCUSD",1750245182774,0.00247415,104650.0,104640.0,0.10708]
["bitfinex","BTCUSD",1750245183217,0.00047415,104650.0,104640.0,0.10708]
["bitfinex","BTCUSD",1750245183446,0.00347415,104650.0,104640.0,0.10708]
["bitfinex","BTCUSD",1750245183892,0.00247415,104650.0,104640.0,0.04388]
["bitfinex","BTCUSD",1750245184118,0.00547415,104650.0,104640.0,0.04388]
["bitfinex","BTCUSD",1750245184841,0.00247415,104650.0,104640.0,0.04388]
["bitfinex","BTCUSD",1750245185490,0.00247415,104650.0,104630.0,0.15994176]
["bitfinex","BTCUSD",1750245185710,0.00247415,104650.0,104640.0,0.04388]
["bitfinex","BTCUSD",1750245185933,0.00047415,104650.0,104640.0,0.04388]
["bitfinex","BTCUSD",1750245186154,0.00247415,104650.0,104640.0,0.04388]
["bitfinex","BTCUSD",1750245186363,0.00247415,104650.0,104640.0,0.10778]
["bitfinex","BTCUSD",1750245186364,0.00547415,104650.0,104640.0,0.10778]
["bitfinex","BTCUSD",1750245186784,0.00347415,104650.0,104640.0,0.10778]
["bitfinex","BTCUSD",1750245187046,0.00547415,104650.0,104640.0,0.10778]
["bitfinex","BTCUSD",1750245187266,0.00547415,104650.0,104640.0,0.12818218]
["bitfinex","BTCUSD",1750245187475,0.00547415,104650.0,104640.0,0.10778]
["bitfinex","BTCUSD",1750245187936,4.49297315,104680.0,104640.0,0.10778]
["bitfinex","BTCUSD",1750245188160,4.56881395,104670.0,104640.0,0.10778]
["bitfinex","BTCUSD",1750245188383,4.47243,104660.0,104640.0,0.10778]
["bitfinex","BTCUSD",1750245188601,4.47243,104650.0,104640.0,0.10778]
["bitfinex","BTCUSD",1750245188810,4.50598271,104650.0,104640.0,0.10778]
["bitfinex","BTCUSD",1750245189046,0.03355271,104650.0,104640.0,0.10778]
["bitfinex","BTCUSD",1750245189267,0.02684217,104650.0,104640.0,0.10778]
["bitfinex","BTCUSD",1750245190130,0.02884217,104650.0,104640.0,0.10778]
["bitfinex","BTCUSD",1750245190343,0.02984217,104650.0,104640.0,0.10778]
["bitfinex","BTCUSD",1750245191004,0.01194739,104650.0,104640.0,0.10778]
["bitfinex","BTCUSD",1750245191220,0.02984737,104650.0,104640.0,0.10778]
["bitfinex","BTCUSD",1750245194517,4.47243,104660.0,104650.0,0.064]
["bitfinex","BTCUSD",1750245194742,4.4903309,104660.0,104650.0,0.064]
["bitfinex","BTCUSD",1750245195597,4.47243,104660.0,104650.0,0.064]
["bitfinex","BTCUSD",1750245196273,4.47243,104670.0,104650.0,0.064]
["bitfinex","BTCUSD",1750245196490,0.001,104660.0,104650.0,0.064]
["bitfinex","BTCUSD",1750245197370,0.002,104660.0,104650.0,0.064]
["bitfinex","BTCUSD",1750245198981,4.47443,104660.0,104650.0,0.064]
["bitfinex","BTCUSD",1750245204461,4.53171209,104660.0,104650.0,0.064]
["bitfinex","BTCUSD",1750245204683,4.47443,104660.0,104650.0,0.05777988]
["bitfinex","BTCUSD",1750245206287,4.47443,104660.0,104640.0,0.031]
["bitfinex","BTCUSD",1750245206507,4.47243,104650.0,104640.0,0.14012176]
["bitfinex","BTCUSD",1750245206717,4.50602555,104650.0,104640.0,0.14012176]
["bitfinex","BTCUSD",1750245206927,4.50602555,104650.0,104640.0,0.17052176]
["bitfinex","BTCUSD",1750245206928,0.03359555,104650.0,104640.0,0.17052176]
["bitfinex","BTCUSD",1750245207144,0.00895882,104650.0,104640.0,0.0304]
["bitfinex","BTCUSD",1750245207355,0.02687641,104650.0,104640.0,0.07428]
["bitfinex","BTCUSD",1750245207581,0.02687641,104650.0,104640.0,0.0304]
["bitfinex","BTCUSD",1750245207795,0.02687641,104650.0,104640.0,0.10458]
["bitfinex","BTCUSD",1750245208009,0.02687641,104650.0,104640.0,0.10558]
["bitfinex","BTCUSD",1750245209061,0.0268825,104650.0,104640.0,0.10558]
["bitfinex","BTCUSD",1750245209928,0.1022249,104660.0,104640.0,0.10558]
["bitfinex","BTCUSD",1750245210159,0.12911058,104660.0,104640.0,0.10558]
["bitfinex","BTCUSD",1750245210372,4.47243,104650.0,104640.0,0.10558]
["bitfinex","BTCUSD",1750245210581,0.03360477,104650.0,104640.0,0.10558]
["bitfinex","BTCUSD",1750245210791,0.02688568,104650.0,104640.0,0.10558]
["bitfinex","BTCUSD",1750245211204,0.02688568,104650.0,104640.0,0.10458]
["bitfinex","BTCUSD",1750245212287,0.02688626,104650.0,104640.0,0.10458]
["bitfinex","BTCUSD",1750245212743,0.02688655,104650.0,104640.0,0.10458]
["bitfinex","BTCUSD",1750245213381,0.02688655,104650.0,104640.0,0.10558]
["bitfinex","BTCUSD",1750245213593,0.02688655,104650.0,104640.0,0.1053]
["bitfinex","BTCUSD",1750245214785,0.06511027,104650.0,104640.0,0.1053]
["bitfinex","BTCUSD",1750245214998,0.4118319,104650.0,104640.0,0.1053]
["bitfinex","BTCUSD",1750245215658,0.41183327,104650.0,104640.0,0.1053]
["bitfinex","BTCUSD",1750245217884,0.41183327,104650.0,104640.0,0.20154176]
["bitfinex","BTCUSD",1750245218308,0.41184265,104650.0,104640.0,0.20154176]
["bitfinex","BTCUSD",1750245221107,0.41184543,104650.0,104640.0,0.20154176]
["bitfinex","BTCUSD",1750245223528,0.37362171,104650.0,104640.0,0.20154176]
["bitfinex","BTCUSD",1750245223968,0.37362531,104650.0,104640.0,0.20154176]
["bitfinex","BTCUSD",1750245224635,0.37362531,104650.0,104640.0,0.1053]
["bitfinex","BTCUSD",1750245224852,0.37362531,104650.0,104640.0,0.0617]
["bitfinex","BTCUSD",1750245225070,0.37362531,104650.0,104640.0,0.1053]
["bitfinex","BTCUSD",1750245225531,0.37362531,104650.0,104640.0,0.0617]
["bitfinex","BTCUSD",1750245225749,0.37362531,104650.0,104640.0,0.1053]
["bitfinex","BTCUSD",1750245226386,0.37362531,104650.0,104640.0,0.0617]
["bitfinex","BTCUSD",1750245226616,0.37362531,104650.0,104640.0,0.1053]
["bitfinex","BTCUSD",1750245226843,0.37362553,104650.0,104640.0,0.1053]
["bitfinex","BTCUSD",1750245227061,0.37362553,104650.0,104640.0,0.0617]
["bitfinex","BTCUSD",1750245227280,0.3958112,104650.0,104640.0,0.0617]
["bitfinex","BTCUSD",1750245227499,4.8682412,104650.0,104640.0,0.0617]
["bitfinex","BTCUSD",1750245229513,4.86824079,104650.0,104640.0,0.0617]
["bitfinex","BTCUSD",1750245230181,4.94606603,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1750245230634,4.47243,104640.0,104630.0,0.0639]
["bitfinex","BTCUSD",1750245230849,4.50605512,104640.0,104630.0,0.1075]
["bitfinex","BTCUSD",1750245231071,0.05581079,104640.0,104630.0,0.0639]
["bitfinex","BTCUSD",1750245231516,0.05580933,104640.0,104630.0,0.0639]
["bitfinex","BTCUSD",1750245231756,0.05580489,104640.0,104630.0,0.0639]
["bitfinex","BTCUSD",1750245231976,0.05580489,104640.0,104630.0,0.07465]
["bitfinex","BTCUSD",1750245232196,0.05580489,104640.0,104630.0,0.07565]
["bitfinex","BTCUSD",1750245232421,0.05580313,104640.0,104630.0,0.0649]
["bitfinex","BTCUSD",1750245234414,0.39580313,104640.0,104630.0,0.0649]
["bitfinex","BTCUSD",1750245235082,0.37786323,104640.0,104630.0,0.0649]
["bitfinex","BTCUSD",1750245235301,0.39578045,104640.0,104630.0,0.0649]
["bitfinex","BTCUSD",1750245237443,0.39578045,104640.0,104630.0,0.1085]
["bitfinex","BTCUSD",1750245238309,0.39578045,104640.0,104630.0,0.0649]
["bitfinex","BTCUSD",1750245238731,0.39577642,104640.0,104630.0,0.0649]
["bitfinex","BTCUSD",1750245238947,5.02968642,104640.0,104630.0,0.0649]
["bitfinex","BTCUSD",1750245240056,5.02968266,104640.0,104630.0,0.0649]
["bitfinex","BTCUSD",1750245240500,5.02968267,104640.0,104630.0,0.0649]
["bitfinex","BTCUSD",1750245240772,5.05021372,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1750245240999,5.11369581,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1750245241669,5.10749581,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1750245242778,5.08958285,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1750245243003,5.10747699,104640.0,104620.0,0.0659]
["bitfinex","BTCUSD",1750245243257,0.34,104630.0,104620.0,0.0659]
["bitfinex","BTCUSD",1750245243497,0.39574175,104630.0,104620.0,0.0659]
["bitfinex","BTCUSD",1750245243945,4.86817175,104630.0,104620.0,0.0659]
["bitfinex","BTCUSD",1750245244170,5.00746608,104630.0,104620.0,0.0659]
["bitfinex","BTCUSD",1750245244633,5.00846608,104630.0,104620.0,0.06637415]
["bitfinex","BTCUSD",1750245244848,5.00745574,104630.0,104620.0,0.06637415]
["bitfinex","BTCUSD",1750245246360,5.00174087,104630.0,104620.0,0.06637415]
["bitfinex","BTCUSD",1750245246585,5.00744715,104630.0,104620.0,0.06637415]
["bitfinex","BTCUSD",1750245246815,4.98956335,104630.0,104620.0,0.06637415]
["bitfinex","BTCUSD",1750245247010,5.00744253,104630.0,104620.0,0.06737415]
["bitfinex","BTCUSD",1750245249288,5.00743519,104630.0,104620.0,0.06737415]
["bitfinex","BTCUSD",1750245250665,4.84595519,104630.0,104620.0,0.06737415]
["bitfinex","BTCUSD",1750245250906,5.00739519,104630.0,104620.0,0.06737415]
["bitfinex","BTCUSD",1750245251814,4.84595519,104630.0,104620.0,0.06737415]
["bitfinex","BTCUSD",1750245252042,4.98951601,104630.0,104620.0,0.06737415]
["bitfinex","BTCUSD",1750245252281,5.0073955,104630.0,104620.0,0.06737415]
["bitfinex","BTCUSD",1750245254382,4.98951601,104630.0,104620.0,0.06737415]
["bitfinex","BTCUSD",1750245254576,5.0074021,104630.0,104620.0,0.06737415]
["bitfinex","BTCUSD",1750245254863,4.97387,104630.0,104620.0,0.06737415]
["bitfinex","BTCUSD",1750245255094,5.00740641,104630.0,104620.0,0.06737415]
["bitfinex","BTCUSD",1750245255529,5.00740642,104630.0,104620.0,0.06737415]
["bitfinex","BTCUSD",1750245255974,5.00740647,104630.0,104620.0,0.06737415]
["bitfinex","BTCUSD",1750245257690,5.00742164,104630.0,104620.0,0.06737415]
["bitfinex","BTCUSD",1750245258987,4.66742164,104630.0,104620.0,0.06737415]
["bitfinex","BTCUSD",1750245259424,5.00742164,104630.0,104620.0,0.06737415]
["bitfinex","BTCUSD",1750245260870,5.06775828,104630.0,104620.0,0.06737415]
["bitfinex","BTCUSD",1750245263405,5.06777653,104630.0,104620.0,0.06737415]
["bitfinex","BTCUSD",1750245263878,4.90633653,104630.0,104620.0,0.06737415]
["bitfinex","BTCUSD",1750245264100,5.06773653,104630.0,104620.0,0.06737415]
["bitfinex","BTCUSD",1750245264535,4.90633653,104630.0,104620.0,0.06737415]
["bitfinex","BTCUSD",1750245264748,5.06773653,104630.0,104620.0,0.06737415]
["bitfinex","BTCUSD",1750245264969,5.12501862,104630.0,104620.0,0.06737415]
["bitfinex","BTCUSD",1750245265187,5.06773653,104630.0,104620.0,0.06737415]
["bitfinex","BTCUSD",1750245265403,5.12501862,104630.0,104620.0,0.06737415]
["bitfinex","BTCUSD",1750245265615,5.06773653,104630.0,104620.0,0.06737415]
["bitfinex","BTCUSD",1750245266216,5.04984025,104630.0,104620.0,0.06737415]
["bitfinex","BTCUSD",1750245266470,5.06775296,104630.0,104620.0,0.06737415]
["bitfinex","BTCUSD",1750245266685,5.06775296,104630.0,104620.0,0.06637415]
["bitfinex","BTCUSD",1750245266902,5.12503505,104630.0,104620.0,0.06637415]
["bitfinex","BTCUSD",1750245267109,5.12603505,104630.0,104620.0,0.06637415]
["bitfinex","BTCUSD",1750245267322,5.12503505,104630.0,104620.0,0.06637415]
["bitfinex","BTCUSD",1750245267535,5.06775296,104630.0,104620.0,0.06637415]
["bitfinex","BTCUSD",1750245267759,5.10384938,104630.0,104620.0,0.06637415]
["bitfinex","BTCUSD",1750245269084,5.10386558,104630.0,104620.0,0.06637415]
["bitfinex","BTCUSD",1750245271934,5.10386882,104630.0,104620.0,0.06637415]
["bitfinex","BTCUSD",1750245273010,5.10386882,104630.0,104620.0,0.00047415]
["bitfinex","BTCUSD",1750245273222,5.10659749,104630.0,104620.0,0.00047415]
["bitfinex","BTCUSD",1750245274157,5.10659749,104630.0,104620.0,0.06457415]
["bitfinex","BTCUSD",1750245274589,5.09091543,104630.0,104620.0,0.06457415]
["bitfinex","BTCUSD",1750245274792,5.10659512,104630.0,104620.0,0.06457415]
["bitfinex","BTCUSD",1750245275894,5.08625863,104630.0,104620.0,0.06457415]
["bitfinex","BTCUSD",1750245276111,5.10386379,104630.0,104620.0,0.06457415]
["bitfinex","BTCUSD",1750245279844,4.94254379,104630.0,104620.0,0.06457415]
["bitfinex","BTCUSD",1750245280059,4.81838539,104630.0,104620.0,0.06457415]
["bitfinex","BTCUSD",1750245280310,4.81837686,104630.0,104620.0,0.06457415]
["bitfinex","BTCUSD",1750245283156,4.81837594,104630.0,104620.0,0.06457415]
["bitfinex","BTCUSD",1750245284895,4.47837594,104630.0,104620.0,0.06457415]
["bitfinex","BTCUSD",1750245285996,4.47837598,104630.0,104620.0,0.06457415]
["bitfinex","BTCUSD",1750245286901,4.81837598,104630.0,104620.0,0.06457415]
["bitfinex","BTCUSD",1750245287544,4.80045921,104630.0,104620.0,0.06457415]
["bitfinex","BTCUSD",1750245287758,4.81837701,104630.0,104620.0,0.06457415]
["bitfinex","BTCUSD",1750245287964,4.81833701,104630.0,104620.0,0.06457415]
["bitfinex","BTCUSD",1750245288636,4.64809863,104630.0,104620.0,0.06457415]
["bitfinex","BTCUSD",1750245288854,4.81833868,104630.0,104620.0,0.06457415]
["bitfinex","BTCUSD",1750245289122,4.65705868,104630.0,104620.0,0.06457415]
["bitfinex","BTCUSD",1750245289339,4.81833868,104630.0,104620.0,0.06457415]
["bitfinex","BTCUSD",1750245289995,4.81733868,104630.0,104620.0,0.06457415]
["bitfinex","BTCUSD",1750245290447,4.65605868,104630.0,104620.0,0.16081591]
["bitfinex","BTCUSD",1750245290670,4.31605868,104630.0,104620.0,0.16081591]
["bitfinex","BTCUSD",1750245290885,4.65705868,104630.0,104620.0,0.16081591]
["bitfinex","BTCUSD",1750245291095,0.37359668,104630.0,104620.0,0.16081591]
["bitfinex","BTCUSD",1750245291318,0.37359668,104630.0,104620.0,0.17535676]
["bitfinex","BTCUSD",1750245291538,0.37360609,104630.0,104620.0,0.19824044]
["bitfinex","BTCUSD",1750245291749,0.37120609,104630.0,104620.0,0.19724044]
["bitfinex","BTCUSD",1750245292419,0.37120609,104630.0,104620.0,0.19924044]
["bitfinex","BTCUSD",1750245293298,0.37120609,104630.0,104620.0,0.20224044]
["bitfinex","BTCUSD",1750245293510,0.37119964,104630.0,104620.0,0.20929591]
["bitfinex","BTCUSD",1750245294394,0.36462236,104630.0,104620.0,0.20929591]
["bitfinex","BTCUSD",1750245299846,0.36460255,104630.0,104620.0,0.20929591]
["bitfinex","BTCUSD",1750245301161,0.36460255,104630.0,104620.0,0.06957415]
["bitfinex","BTCUSD",1750245301382,0.36460179,104630.0,104620.0,0.06957415]
["bitfinex","BTCUSD",1750245302489,0.34670902,104630.0,104620.0,0.06957415]
["bitfinex","BTCUSD",1750245302716,0.36459957,104630.0,104620.0,0.06657415]
["bitfinex","BTCUSD",1750245302922,0.3578906,104630.0,104620.0,0.06657415]
["bitfinex","BTCUSD",1750245303137,0.36460005,104630.0,104620.0,0.06757415]
["bitfinex","BTCUSD",1750245303382,0.36460005,104630.0,104620.0,0.17392132]
["bitfinex","BTCUSD",1750245303612,0.37354577,104630.0,104620.0,0.17192132]
["bitfinex","BTCUSD",1750245303829,0.37354577,104630.0,104620.0,0.16181591]
["bitfinex","BTCUSD",1750245304268,0.37354577,104630.0,104620.0,0.16081591]
["bitfinex","BTCUSD",1750245304758,0.37354577,104630.0,104620.0,0.16181591]
["bitfinex","BTCUSD",1750245305406,0.373546,104630.0,104620.0,0.16181591]
["bitfinex","BTCUSD",1750245305618,0.373546,104630.0,104620.0,0.20521591]
["bitfinex","BTCUSD",1750245308257,0.34,104630.0,104620.0,0.20521591]
["bitfinex","BTCUSD",1750245308469,0.37354372,104630.0,104620.0,0.20521591]
["bitfinex","BTCUSD",1750245311123,0.37354694,104630.0,104620.0,0.20521591]
["bitfinex","BTCUSD",1750245311606,0.37354693,104630.0,104620.0,0.20521591]
["bitfinex","BTCUSD",1750245312269,0.37354754,104630.0,104620.0,0.20521591]
["bitfinex","BTCUSD",1750245314069,0.37355191,104630.0,104620.0,0.2257375]
["bitfinex","BTCUSD",1750245314503,0.37355191,104630.0,104620.0,0.20521591]
["bitfinex","BTCUSD",1750245314949,0.37356285,104630.0,104620.0,0.20521591]
["bitfinex","BTCUSD",1750245315425,0.37356285,104630.0,104620.0,0.10897415]
["bitfinex","BTCUSD",1750245316777,0.37356592,104630.0,104620.0,0.10897415]
["bitfinex","BTCUSD",1750245319374,0.53472592,104630.0,104620.0,0.20521591]
["bitfinex","BTCUSD",1750245319597,0.53474125,104630.0,104620.0,0.20521591]
["bitfinex","BTCUSD",1750245320038,0.53474065,104630.0,104620.0,0.20521591]
["bitfinex","BTCUSD",1750245321124,0.37358065,104630.0,104620.0,0.20521591]
["bitfinex","BTCUSD",1750245321347,0.36462432,104630.0,104620.0,0.20521591]
["bitfinex","BTCUSD",1750245321591,0.03358048,104630.0,104620.0,0.2257375]
["bitfinex","BTCUSD",1750245322458,0.03358827,104630.0,104620.0,0.2257375]
["bitfinex","BTCUSD",1750245322683,0.02687062,104630.0,104620.0,0.2257375]
["bitfinex","BTCUSD",1750245324475,0.02687062,104630.0,104620.0,0.20521591]
["bitfinex","BTCUSD",1750245325339,0.0268728,104630.0,104620.0,0.20521591]
["bitfinex","BTCUSD",1750245327961,0.02687169,104630.0,104620.0,0.20521591]
["bitfinex","BTCUSD",1750245328423,0.02687169,104630.0,104620.0,0.21975676]
["bitfinex","BTCUSD",1750245330601,0.0179152,104630.0,104620.0,0.21975676]
["bitfinex","BTCUSD",1750245330887,0.0179152,104630.0,104620.0,0.24173244]
["bitfinex","BTCUSD",1750245331105,0.35567307,104640.0,104620.0,0.24173244]
["bitfinex","BTCUSD",1750245331106,0.01567307,104640.0,104630.0,0.0632]
["bitfinex","BTCUSD",1750245331334,0.00895487,104640.0,104630.0,0.15944176]
["bitfinex","BTCUSD",1750245332627,0.00995487,104640.0,104630.0,0.15944176]
["bitfinex","BTCUSD",1750245333054,0.34995487,104640.0,104630.0,0.15944176]
["bitfinex","BTCUSD",1750245333260,0.35667307,104640.0,104630.0,0.15944176]
["bitfinex","BTCUSD",1750245333899,0.35667307,104640.0,104630.0,0.183425]
["bitfinex","BTCUSD",1750245334533,0.35567307,104640.0,104630.0,0.183425]
["bitfinex","BTCUSD",1750245334754,0.35667307,104640.0,104630.0,0.183425]
["bitfinex","BTCUSD",1750245335179,0.35567307,104640.0,104630.0,0.183425]
["bitfinex","BTCUSD",1750245335386,0.35567307,104640.0,104630.0,0.184425]
["bitfinex","BTCUSD",1750245335613,0.35567307,104640.0,104630.0,0.16044176]
["bitfinex","BTCUSD",1750245336265,0.35567307,104640.0,104630.0,0.16283099]
["bitfinex","BTCUSD",1750245336479,0.35566589,104640.0,104630.0,0.16283099]
["bitfinex","BTCUSD",1750245337617,0.01566589,104640.0,104630.0,0.17737184]
["bitfinex","BTCUSD",1750245337830,0.00895194,104640.0,104630.0,0.17737184]
["bitfinex","BTCUSD",1750245338049,0.35566589,104650.0,104640.0,0.0626]
["bitfinex","BTCUSD",1750245338281,0.01566589,104650.0,104640.0,0.1757715]
["bitfinex","BTCUSD",1750245338540,0.00895194,104650.0,104640.0,0.1757715]
["bitfinex","BTCUSD",1750245338776,0.17670589,104670.0,104650.0,0.0633]
["bitfinex","BTCUSD",1750245339013,0.51670589,104670.0,104660.0,0.0633]
["bitfinex","BTCUSD",1750245339246,0.35565839,104670.0,104660.0,0.0633]
["bitfinex","BTCUSD",1750245339462,0.01565839,104670.0,104660.0,0.0633]
["bitfinex","BTCUSD",1750245339681,0.00895194,104670.0,104660.0,0.0633]
["bitfinex","BTCUSD",1750245339897,0.34895194,104670.0,104660.0,0.0633]
["bitfinex","BTCUSD",1750245340110,0.35565839,104670.0,104660.0,0.0633]
["bitfinex","BTCUSD",1750245340344,0.35570574,104670.0,104660.0,0.0633]
["bitfinex","BTCUSD",1750245340844,0.35670574,104670.0,104660.0,0.0633]
["bitfinex","BTCUSD",1750245342012,0.3477538,104670.0,104660.0,0.0633]
["bitfinex","BTCUSD",1750245342248,0.35568809,104670.0,104660.0,0.0633]
["bitfinex","BTCUSD",1750245342525,0.35768809,104670.0,104660.0,0.0633]
["bitfinex","BTCUSD",1750245342980,0.35568809,104670.0,104660.0,0.0633]
["bitfinex","BTCUSD",1750245343198,0.3755564,104670.0,104660.0,0.0633]
["bitfinex","BTCUSD",1750245343668,0.3735564,104670.0,104660.0,0.0633]
["bitfinex","BTCUSD",1750245343881,0.37555053,104670.0,104660.0,0.0633]
["bitfinex","BTCUSD",1750245344309,0.37555053,104670.0,104660.0,0.0327]
["bitfinex","BTCUSD",1750245345001,0.37553181,104670.0,104660.0,0.0327]
["bitfinex","BTCUSD",1750245345209,0.53449181,104670.0,104660.0,0.0327]
["bitfinex","BTCUSD",1750245345438,0.53449181,104670.0,104660.0,0.0632]
["bitfinex","BTCUSD",1750245345656,0.53649181,104670.0,104660.0,0.0632]
["bitfinex","BTCUSD",1750245345870,0.53449181,104670.0,104660.0,0.0632]
["bitfinex","BTCUSD",1750245346361,0.53649181,104670.0,104660.0,0.0632]
["bitfinex","BTCUSD",1750245347687,0.53649023,104670.0,104660.0,0.0632]
["bitfinex","BTCUSD",1750245349055,0.53649023,104670.0,104650.0,0.20156176]
["bitfinex","BTCUSD",1750245349731,0.37553023,104670.0,104650.0,0.20156176]
["bitfinex","BTCUSD",1750245349958,0.53645023,104670.0,104650.0,0.20156176]
["bitfinex","BTCUSD",1750245350212,0.53445023,104670.0,104650.0,0.20156176]
["bitfinex","BTCUSD",1750245350463,0.53645023,104670.0,104660.0,0.062]
["bitfinex","BTCUSD",1750245350685,0.53645033,104670.0,104660.0,0.062]
["bitfinex","BTCUSD",1750245350906,0.52975376,104670.0,104660.0,0.062]
["bitfinex","BTCUSD",1750245351132,0.53645021,104670.0,104660.0,0.062]
["bitfinex","BTCUSD",1750245351826,0.53445021,104670.0,104660.0,0.062]
["bitfinex","BTCUSD",1750245353320,0.53445133,104670.0,104660.0,0.062]
["bitfinex","BTCUSD",1750245353546,0.53445133,104670.0,104650.0,0.15824176]
["bitfinex","BTCUSD",1750245353547,4.81691333,104670.0,104650.0,0.15824176]
["bitfinex","BTCUSD",1750245353774,4.282462,104660.0,104650.0,0.20156176]
["bitfinex","BTCUSD",1750245354015,4.31594598,104660.0,104650.0,0.15824176]
["bitfinex","BTCUSD",1750245354284,0.37348398,104660.0,104650.0,0.15824176]
["bitfinex","BTCUSD",1750245354493,0.37348398,104660.0,104650.0,0.062]
["bitfinex","BTCUSD",1750245356194,0.37348806,104660.0,104650.0,0.062]
["bitfinex","BTCUSD",1750245356700,0.37348932,104660.0,104650.0,0.062]
["bitfinex","BTCUSD",1750245358253,0.37348932,104660.0,104640.0,0.10712]
["bitfinex","BTCUSD",1750245358472,0.37348932,104660.0,104640.0,0.20336176]
["bitfinex","BTCUSD",1750245358902,0.37348932,104660.0,104650.0,0.0638]
["bitfinex","BTCUSD",1750245359107,0.02455987,104660.0,104650.0,0.0638]
["bitfinex","BTCUSD",1750245359319,0.21786081,104660.0,104650.0,0.0638]
["bitfinex","BTCUSD",1750245359532,0.22371987,104660.0,104650.0,0.0638]
["bitfinex","BTCUSD",1750245359964,0.22371987,104660.0,104640.0,0.20336176]
["bitfinex","BTCUSD",1750245360820,4.443302,104650.0,104640.0,0.0638]
["bitfinex","BTCUSD",1750245361036,4.45000106,104650.0,104640.0,0.0638]
["bitfinex","BTCUSD",1750245361263,4.79000106,104650.0,104640.0,0.0638]
["bitfinex","BTCUSD",1750245361478,4.76150706,104650.0,104640.0,0.0638]
["bitfinex","BTCUSD",1750245362613,4.76350706,104650.0,104640.0,0.0638]
["bitfinex","BTCUSD",1750245363311,4.76351459,104650.0,104640.0,0.0638]
["bitfinex","BTCUSD",1750245364748,4.76351389,104650.0,104640.0,0.0638]
["bitfinex","BTCUSD",1750245365833,4.756808,104650.0,104640.0,0.0638]
["bitfinex","BTCUSD",1750245366640,4.76351599,104650.0,104640.0,0.0638]
["bitfinex","BTCUSD",1750245367523,4.76351599,104650.0,104640.0,0.01610253]
["bitfinex","BTCUSD",1750245367739,4.76351499,104650.0,104640.0,0.01610253]
["bitfinex","BTCUSD",1750245370644,4.76351493,104650.0,104640.0,0.04900253]
["bitfinex","BTCUSD",1750245371148,4.77245765,104650.0,104640.0,0.04900253]
["bitfinex","BTCUSD",1750245371628,4.79034309,104650.0,104640.0,0.04900253]
["bitfinex","BTCUSD",1750245373460,4.79034309,104650.0,104640.0,0.01610253]
["bitfinex","BTCUSD",1750245373461,4.7903472,104650.0,104640.0,0.01610253]
["bitfinex","BTCUSD",1750245373698,4.7903472,104650.0,104640.0,0.04900253]
["bitfinex","BTCUSD",1750245374741,0.34,104640.0,104630.0,0.07622]
["bitfinex","BTCUSD",1750245374952,0.3735392,104640.0,104630.0,0.20496176]
["bitfinex","BTCUSD",1750245376251,0.37354911,104640.0,104630.0,0.20496176]
["bitfinex","BTCUSD",1750245377917,0.37355094,104640.0,104630.0,0.20496176]
["bitfinex","BTCUSD",1750245378261,0.37355094,104640.0,104630.0,0.16164176]
["bitfinex","BTCUSD",1750245378463,0.37355094,104640.0,104630.0,0.20484176]
["bitfinex","BTCUSD",1750245378651,0.37355579,104640.0,104630.0,0.16164176]
["bitfinex","BTCUSD",1750245378869,0.37355579,104640.0,104630.0,0.1086]
["bitfinex","BTCUSD",1750245379087,0.3735582,104640.0,104630.0,0.1086]
["bitfinex","BTCUSD",1750245380279,0.3735582,104640.0,104630.0,0.0654]
["bitfinex","BTCUSD",1750245380435,0.3735582,104640.0,104630.0,0.1086]
["bitfinex","BTCUSD",1750245380615,0.3735582,104640.0,104630.0,0.0654]
["bitfinex","BTCUSD",1750245380816,0.3735582,104640.0,104630.0,0.1086]
["bitfinex","BTCUSD",1750245381853,0.37356238,104640.0,104630.0,0.1086]
["bitfinex","BTCUSD",1750245384594,0.34671164,104640.0,104630.0,0.1086]
["bitfinex","BTCUSD",1750245384804,0.37358977,104640.0,104630.0,0.1086]
["bitfinex","BTCUSD",1750245385870,0.37358977,104640.0,104630.0,0.10632169]
["bitfinex","BTCUSD",1750245387581,0.37360197,104640.0,104630.0,0.10632169]
["bitfinex","BTCUSD",1750245389097,0.37360197,104640.0,104630.0,0.10632169]
["bitfinex","BTCUSD",1750245389510,0.37360197,104640.0,104630.0,0.0325]
["bitfinex","BTCUSD",1750245391089,0.37359921,104640.0,104630.0,0.0325]
["bitfinex","BTCUSD",1750245391296,5.39,104630.0,104620.0,0.1066]
["bitfinex","BTCUSD",1750245391512,0.37359921,104630.0,104620.0,0.20284176]
["bitfinex","BTCUSD",1750245392339,0.37359921,104630.0,104620.0,0.16164176]
["bitfinex","BTCUSD",1750245392548,0.37359921,104630.0,104620.0,0.20731591]
["bitfinex","BTCUSD",1750245393190,0.37360543,104630.0,104620.0,0.20731591]
["bitfinex","BTCUSD",1750245394055,0.37360546,104630.0,104620.0,0.20731591]
["bitfinex","BTCUSD",1750245395522,0.37360161,104630.0,104620.0,0.20731591]
["bitfinex","BTCUSD",1750245395733,0.37360017,104630.0,104620.0,0.20731591]
["bitfinex","BTCUSD",1750245398797,0.37359055,104630.0,104620.0,0.2280475]
["bitfinex","BTCUSD",1750245399479,0.37359055,104630.0,104620.0,0.20731591]
["bitfinex","BTCUSD",1750245401651,0.37359438,104630.0,104620.0,0.20731591]
["bitfinex","BTCUSD",1750245402919,0.37359473,104630.0,104620.0,0.20731591]
["bitfinex","BTCUSD",1750245404390,0.34671922,104630.0,104620.0,0.20719591]
["bitfinex","BTCUSD",1750245404605,0.37359656,104630.0,104620.0,0.20719591]
["bitfinex","BTCUSD",1750245405647,0.03359656,104630.0,104620.0,0.20719591]
["bitfinex","BTCUSD",1750245406067,0.02463745,104630.0,104620.0,0.20719591]
["bitfinex","BTCUSD",1750245406273,0.01791823,104630.0,104620.0,0.20719591]
["bitfinex","BTCUSD",1750245407153,0.01791863,104630.0,104620.0,0.20719591]
["bitfinex","BTCUSD",1750245407428,0.01791863,104630.0,104620.0,0.20739591]
["bitfinex","BTCUSD",1750245407649,0.34,104640.0,104630.0,0.0317]
["bitfinex","BTCUSD",1750245407864,0.37359732,104640.0,104630.0,0.0317]
["bitfinex","BTCUSD",1750245410024,0.37359742,104640.0,104630.0,0.0317]
["bitfinex","BTCUSD",1750245410233,0.37359742,104640.0,104630.0,0.07478]
["bitfinex","BTCUSD",1750245410450,0.37359742,104640.0,104620.0,0.15961591]
["bitfinex","BTCUSD",1750245410661,0.37359742,104640.0,104620.0,0.20269591]
["bitfinex","BTCUSD",1750245411067,0.46884609,104610.0,104600.0,0.32047305]
["bitfinex","BTCUSD",1750245411279,0.46884609,104610.0,104600.0,0.45979481]
["bitfinex","BTCUSD",1750245412108,0.48675244,104610.0,104600.0,0.45979481]
["bitfinex","BTCUSD",1750245412321,0.24738764,104610.0,104600.0,0.45979481]
["bitfinex","BTCUSD",1750245412547,0.2652948,104610.0,104600.0,0.45979481]
["bitfinex","BTCUSD",1750245412748,0.2652948,104610.0,104600.0,0.46579481]
["bitfinex","BTCUSD",1750245413171,0.2652948,104610.0,104600.0,0.53129938]
["bitfinex","BTCUSD",1750245413594,0.2652948,104610.0,104600.0,0.53529938]
["bitfinex","BTCUSD",1750245413835,0.26529557,104610.0,104600.0,0.53529938]
["bitfinex","BTCUSD",1750245414044,0.26529557,104610.0,104600.0,0.59989938]
["bitfinex","BTCUSD",1750245414256,0.24738764,104610.0,104600.0,0.53439481]
["bitfinex","BTCUSD",1750245414464,0.24738764,104610.0,104600.0,0.45814261]
["bitfinex","BTCUSD",1750245414672,0.36858018,104610.0,104600.0,0.45814261]
["bitfinex","BTCUSD",1750245414892,0.37753371,104610.0,104600.0,0.44360176]
["bitfinex","BTCUSD",1750245415765,0.03753166,104610.0,104600.0,0.0746]
["bitfinex","BTCUSD",1750245415969,0.04424619,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1750245416182,0.10554525,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1750245416622,0.20178701,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1750245417272,0.20178701,104610.0,104600.0,0.006]
["bitfinex","BTCUSD",1750245417273,0.36230701,104610.0,104600.0,0.006]
["bitfinex","BTCUSD",1750245417942,0.0622,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750245418150,0.09577263,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750245418379,0.09575401,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750245419254,0.19208625,104600.0,104580.0,0.0001]
["bitfinex","BTCUSD",1750245419468,0.53168,104590.0,104580.0,0.0001]
["bitfinex","BTCUSD",1750245419706,0.56523401,104590.0,104580.0,0.0001]
["bitfinex","BTCUSD",1750245420569,0.59813401,104590.0,104580.0,0.0001]
["bitfinex","BTCUSD",1750245421236,0.59131118,104590.0,104580.0,0.0001]
["bitfinex","BTCUSD",1750245421474,0.59131118,104590.0,104580.0,0.0021]
["bitfinex","BTCUSD",1750245421931,0.43083118,104590.0,104580.0,0.0021]
["bitfinex","BTCUSD",1750245422161,0.60099403,104590.0,104580.0,0.0021]
["bitfinex","BTCUSD",1750245422629,5.65099403,104590.0,104580.0,0.0021]
["bitfinex","BTCUSD",1750245422892,0.34,104580.0,104570.0,0.0001]
["bitfinex","BTCUSD",1750245423125,0.43751403,104580.0,104570.0,0.0001]
["bitfinex","BTCUSD",1750245423360,5.4541,104580.0,104570.0,0.0001]
["bitfinex","BTCUSD",1750245423610,5.50784637,104580.0,104570.0,0.0001]
["bitfinex","BTCUSD",1750245424072,5.49893714,104580.0,104570.0,0.0001]
["bitfinex","BTCUSD",1750245424300,5.49002747,104580.0,104570.0,0.0031]
["bitfinex","BTCUSD",1750245424521,5.50116347,104580.0,104570.0,0.0031]
["bitfinex","BTCUSD",1750245424750,5.49225441,104580.0,104570.0,0.0001]
["bitfinex","BTCUSD",1750245425189,5.4811164,104580.0,104560.0,0.04318]
["bitfinex","BTCUSD",1750245425427,0.52085649,104570.0,104560.0,0.04318]
["bitfinex","BTCUSD",1750245425642,5.63475649,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750245426751,5.73099825,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750245427171,0.34,104560.0,104550.0,0.0001]
["bitfinex","BTCUSD",1750245427401,0.36033649,104560.0,104550.0,0.0001]
["bitfinex","BTCUSD",1750245428297,5.41033649,104560.0,104550.0,0.00024219]
["bitfinex","BTCUSD",1750245428739,5.47413649,104560.0,104550.0,0.00024219]
["bitfinex","BTCUSD",1750245428961,5.47413649,104560.0,104550.0,0.00124219]
["bitfinex","BTCUSD",1750245430047,5.47413649,104560.0,104550.0,0.00224219]
["bitfinex","BTCUSD",1750245430483,5.44143649,104560.0,104550.0,0.00224219]
["bitfinex","BTCUSD",1750245430698,5.41033649,104560.0,104550.0,0.00224219]
["bitfinex","BTCUSD",1750245431552,5.47403649,104560.0,104550.0,0.00224219]
["bitfinex","BTCUSD",1750245432865,5.57027825,104560.0,104550.0,0.00224219]
["bitfinex","BTCUSD",1750245433267,5.39,104540.0,104530.0,0.1422522]
["bitfinex","BTCUSD",1750245433518,0.72085649,104540.0,104530.0,0.1423945]
["bitfinex","BTCUSD",1750245433747,0.52085649,104540.0,104530.0,0.1423945]
["bitfinex","BTCUSD",1750245434209,0.52085649,104540.0,104530.0,0.0001423]
["bitfinex","BTCUSD",1750245434431,5.57085649,104540.0,104530.0,0.0001423]
["bitfinex","BTCUSD",1750245435147,5.57085649,104540.0,104530.0,0.0021423]
["bitfinex","BTCUSD",1750245435807,5.57085649,104540.0,104530.0,0.0041423]
["bitfinex","BTCUSD",1750245435980,5.63165649,104540.0,104530.0,0.0041423]
["bitfinex","BTCUSD",1750245436204,5.60135649,104540.0,104530.0,0.0041423]
["bitfinex","BTCUSD",1750245436407,5.60135649,104540.0,104530.0,0.0021423]
["bitfinex","BTCUSD",1750245436607,5.63165649,104540.0,104530.0,0.0001423]
["bitfinex","BTCUSD",1750245436937,5.60135649,104540.0,104530.0,0.0001423]
["bitfinex","BTCUSD",1750245437173,5.60435649,104540.0,104530.0,0.0001423]
["bitfinex","BTCUSD",1750245437804,5.60335649,104540.0,104530.0,0.0001423]
["bitfinex","BTCUSD",1750245438053,5.57385649,104540.0,104530.0,0.0001423]
["bitfinex","BTCUSD",1750245438276,5.41997241,104540.0,104530.0,0.0001423]
["bitfinex","BTCUSD",1750245438482,0.50156,104540.0,104530.0,0.0640423]
["bitfinex","BTCUSD",1750245438928,0.50356,104540.0,104530.0,0.0640423]
["bitfinex","BTCUSD",1750245439359,0.52136774,104540.0,104530.0,0.0640423]
["bitfinex","BTCUSD",1750245439619,0.50356,104540.0,104530.0,0.0640423]
["bitfinex","BTCUSD",1750245442429,0.343,104540.0,104530.0,0.0640423]
["bitfinex","BTCUSD",1750245442651,0.50356,104540.0,104530.0,0.0640423]
["bitfinex","BTCUSD",1750245444251,0.51022421,104540.0,104530.0,0.0640423]
["bitfinex","BTCUSD",1750245444689,0.50356,104540.0,104530.0,0.0640423]
["bitfinex","BTCUSD",1750245444907,0.51022439,104540.0,104530.0,0.0640423]
["bitfinex","BTCUSD",1750245445351,0.51022439,104540.0,104530.0,0.07474653]
["bitfinex","BTCUSD",1750245445775,0.34966439,104540.0,104530.0,0.0640423]
["bitfinex","BTCUSD",1750245446005,0.34966439,104540.0,104530.0,0.1070423]
["bitfinex","BTCUSD",1750245446904,0.00966439,104540.0,104530.0,0.20328406]
["bitfinex","BTCUSD",1750245447127,0.003,104540.0,104530.0,0.20328406]
["bitfinex","BTCUSD",1750245447352,0.342,104540.0,104530.0,0.20328406]
["bitfinex","BTCUSD",1750245447802,0.002,104540.0,104530.0,0.20328406]
["bitfinex","BTCUSD",1750245447997,0.342,104540.0,104530.0,0.20328406]
["bitfinex","BTCUSD",1750245448276,0.34,104540.0,104530.0,0.20328406]
["bitfinex","BTCUSD",1750245448488,0.34667606,104540.0,104530.0,0.20328406]
["bitfinex","BTCUSD",1750245448717,0.34767609,104540.0,104530.0,0.20328406]
["bitfinex","BTCUSD",1750245449164,0.34668811,104540.0,104530.0,0.20328406]
["bitfinex","BTCUSD",1750245449604,0.34668811,104540.0,104530.0,0.20428406]
["bitfinex","BTCUSD",1750245450054,0.34668811,104540.0,104530.0,0.22471247]
["bitfinex","BTCUSD",1750245450517,0.34668811,104540.0,104530.0,0.20428406]
["bitfinex","BTCUSD",1750245451656,0.00668811,104540.0,104530.0,0.21882491]
["bitfinex","BTCUSD",1750245451861,0.16052,104560.0,104540.0,0.032]
["bitfinex","BTCUSD",1750245452076,0.50720811,104560.0,104550.0,0.064]
["bitfinex","BTCUSD",1750245452291,0.34668811,104560.0,104550.0,0.064]
["bitfinex","BTCUSD",1750245453163,0.35268811,104560.0,104550.0,0.07601906]
["bitfinex","BTCUSD",1750245453377,0.35268811,104560.0,104550.0,0.064]
["bitfinex","BTCUSD",1750245453597,0.35268541,104560.0,104550.0,0.064]
["bitfinex","BTCUSD",1750245453809,0.35068541,104560.0,104550.0,0.064]
["bitfinex","BTCUSD",1750245454024,0.35268541,104560.0,104550.0,0.064]
["bitfinex","BTCUSD",1750245454497,0.346,104560.0,104550.0,0.064]
["bitfinex","BTCUSD",1750245454706,0.35268556,104560.0,104550.0,0.064]
["bitfinex","BTCUSD",1750245454929,0.34,104550.0,104540.0,0.16234176]
["bitfinex","BTCUSD",1750245455121,0.34668556,104550.0,104540.0,0.20534176]
["bitfinex","BTCUSD",1750245456047,0.00668556,104550.0,104540.0,0.20534176]
["bitfinex","BTCUSD",1750245456262,0.34668556,104560.0,104550.0,0.033]
["bitfinex","BTCUSD",1750245456477,0.50720556,104560.0,104550.0,0.033]
["bitfinex","BTCUSD",1750245456694,0.34668556,104560.0,104550.0,0.033]
["bitfinex","BTCUSD",1750245456916,0.34668556,104560.0,104550.0,0.0642]
["bitfinex","BTCUSD",1750245457125,0.00668556,104560.0,104550.0,0.0642]
["bitfinex","BTCUSD",1750245457340,5.25,104570.0,104560.0,0.0641]
["bitfinex","BTCUSD",1750245457560,5.55720556,104570.0,104560.0,0.0641]
["bitfinex","BTCUSD",1750245457777,0.50720556,104570.0,104560.0,0.0641]
["bitfinex","BTCUSD",1750245458440,0.34668556,104570.0,104560.0,0.0641]
["bitfinex","BTCUSD",1750245458655,0.51320556,104570.0,104560.0,0.0641]
["bitfinex","BTCUSD",1750245458949,0.35268556,104570.0,104560.0,0.0641]
["bitfinex","BTCUSD",1750245459163,0.35268497,104570.0,104560.0,0.0641]
["bitfinex","BTCUSD",1750245459380,0.35468497,104570.0,104560.0,0.0641]
["bitfinex","BTCUSD",1750245459902,0.35468497,104570.0,104560.0,0.17104776]
["bitfinex","BTCUSD",1750245460113,0.35468497,104570.0,104560.0,0.16034176]
["bitfinex","BTCUSD",1750245461005,0.34868497,104570.0,104560.0,0.16034176]
["bitfinex","BTCUSD",1750245461226,0.34868497,104570.0,104560.0,0.20330176]
["bitfinex","BTCUSD",1750245461447,0.35068497,104570.0,104560.0,0.20330176]
["bitfinex","BTCUSD",1750245461703,0.35068497,104570.0,104560.0,0.22363194]
["bitfinex","BTCUSD",1750245461704,0.34868497,104570.0,104560.0,0.22363194]
["bitfinex","BTCUSD",1750245461961,0.3575944,104570.0,104560.0,0.22363194]
["bitfinex","BTCUSD",1750245462169,0.35559007,104570.0,104560.0,0.22363194]
["bitfinex","BTCUSD",1750245462380,0.35759007,104570.0,104560.0,0.22363194]
["bitfinex","BTCUSD",1750245462849,0.35759007,104570.0,104560.0,0.20330176]
["bitfinex","BTCUSD",1750245463071,0.35558968,104570.0,104560.0,0.20330176]
["bitfinex","BTCUSD",1750245463287,0.35558968,104570.0,104560.0,0.20430176]
["bitfinex","BTCUSD",1750245464399,0.34890822,104570.0,104560.0,0.20430176]
["bitfinex","BTCUSD",1750245464865,0.34890913,104570.0,104560.0,0.20430176]
["bitfinex","BTCUSD",1750245465328,0.34890913,104570.0,104560.0,0.22473194]
["bitfinex","BTCUSD",1750245465774,0.34,104570.0,104560.0,0.23927279]
["bitfinex","BTCUSD",1750245465990,5.05,104600.0,104570.0,0.0314]
["bitfinex","BTCUSD",1750245466208,5.22607749,104600.0,104580.0,0.064]
["bitfinex","BTCUSD",1750245466398,5.05,104590.0,104580.0,0.064]
["bitfinex","BTCUSD",1750245466649,0.35559749,104590.0,104580.0,0.064]
["bitfinex","BTCUSD",1750245466877,0.35559749,104590.0,104580.0,0.17626594]
["bitfinex","BTCUSD",1750245467102,0.00891279,104590.0,104580.0,0.17865644]
["bitfinex","BTCUSD",1750245467327,0.02631515,104610.0,104590.0,0.0646]
["bitfinex","BTCUSD",1750245467567,0.01740236,104610.0,104600.0,0.0332]
["bitfinex","BTCUSD",1750245467789,0.01072262,104610.0,104600.0,0.0646]
["bitfinex","BTCUSD",1750245468000,0.01072262,104610.0,104600.0,0.10756]
["bitfinex","BTCUSD",1750245468879,0.01672262,104610.0,104600.0,0.10756]
["bitfinex","BTCUSD",1750245469095,0.01772262,104610.0,104600.0,0.10756]
["bitfinex","BTCUSD",1750245469309,0.01172262,104610.0,104600.0,0.10756]
["bitfinex","BTCUSD",1750245469525,0.01472262,104610.0,104600.0,0.10756]
["bitfinex","BTCUSD",1750245469774,0.01472262,104610.0,104600.0,0.22418194]
["bitfinex","BTCUSD",1750245470022,0.01572262,104610.0,104600.0,0.22418194]
["bitfinex","BTCUSD",1750245470453,0.01572262,104610.0,104600.0,0.23872279]
["bitfinex","BTCUSD",1750245470666,0.01572262,104610.0,104600.0,0.21834261]
["bitfinex","BTCUSD",1750245471086,0.01172262,104610.0,104600.0,0.21834261]
["bitfinex","BTCUSD",1750245471734,0.01272262,104610.0,104600.0,0.21834261]
["bitfinex","BTCUSD",1750245471948,0.01172262,104610.0,104600.0,0.21834261]
["bitfinex","BTCUSD",1750245472579,0.01072262,104610.0,104600.0,0.21834261]
["bitfinex","BTCUSD",1750245475016,0.01072262,104610.0,104600.0,0.24780209]
["bitfinex","BTCUSD",1750245477622,0.01072262,104610.0,104600.0,0.40820209]
["bitfinex","BTCUSD",1750245478106,0.01072262,104610.0,104600.0,0.43693109]
["bitfinex","BTCUSD",1750245478534,0.01072262,104610.0,104600.0,0.40747161]
["bitfinex","BTCUSD",1750245479621,0.01072262,104610.0,104600.0,0.20411161]
["bitfinex","BTCUSD",1750245479840,0.35072262,104610.0,104600.0,0.16789076]
["bitfinex","BTCUSD",1750245480062,0.35072262,104610.0,104600.0,0.13916176]
["bitfinex","BTCUSD",1750245480283,0.36847779,104610.0,104600.0,0.13916176]
["bitfinex","BTCUSD",1750245481449,0.3684778,104610.0,104600.0,0.04292]
["bitfinex","BTCUSD",1750245481903,0.37735786,104610.0,104600.0,0.04292]
["bitfinex","BTCUSD",1750245482805,0.37735786,104610.0,104590.0,0.031]
["bitfinex","BTCUSD",1750245483048,0.37735786,104610.0,104590.0,0.12724176]
["bitfinex","BTCUSD",1750245483263,0.40865786,104610.0,104590.0,0.17016176]
["bitfinex","BTCUSD",1750245484238,0.40866119,104610.0,104590.0,0.17016176]
["bitfinex","BTCUSD",1750245484465,0.40866153,104610.0,104590.0,0.17016176]
["bitfinex","BTCUSD",1750245486195,0.40866153,104610.0,104590.0,0.20136176]
["bitfinex","BTCUSD",1750245486638,0.40866153,104610.0,104590.0,0.17016176]
["bitfinex","BTCUSD",1750245486856,0.40866153,104610.0,104590.0,0.20136176]
["bitfinex","BTCUSD",1750245487075,0.40870433,104610.0,104590.0,0.15844176]
["bitfinex","BTCUSD",1750245487283,0.40870433,104610.0,104590.0,0.20136176]
["bitfinex","BTCUSD",1750245487729,0.37740433,104610.0,104590.0,0.22296625]
["bitfinex","BTCUSD",1750245487981,0.37740433,104610.0,104590.0,0.20136176]
["bitfinex","BTCUSD",1750245488781,0.37744189,104610.0,104590.0,0.20136176]
["bitfinex","BTCUSD",1750245489512,0.40854189,104610.0,104590.0,0.20136176]
["bitfinex","BTCUSD",1750245489715,0.37744189,104610.0,104590.0,0.20136176]
["bitfinex","BTCUSD",1750245491048,0.38413083,104610.0,104590.0,0.22296625]
["bitfinex","BTCUSD",1750245491257,0.38413083,104610.0,104600.0,0.032]
["bitfinex","BTCUSD",1750245491496,0.04413083,104610.0,104600.0,0.15934176]
["bitfinex","BTCUSD",1750245491719,0.37744189,104610.0,104600.0,0.15934176]
["bitfinex","BTCUSD",1750245492798,0.37748566,104610.0,104600.0,0.15934176]
["bitfinex","BTCUSD",1750245493442,0.37748584,104610.0,104600.0,0.15934176]
["bitfinex","BTCUSD",1750245494607,0.38418737,104610.0,104600.0,0.15934176]
["bitfinex","BTCUSD",1750245495724,0.3841876,104610.0,104600.0,0.15934176]
["bitfinex","BTCUSD",1750245498498,0.38421067,104610.0,104600.0,0.15934176]
["bitfinex","BTCUSD",1750245499952,0.04421067,104610.0,104600.0,0.15934176]
["bitfinex","BTCUSD",1750245500173,0.04421067,104610.0,104600.0,0.18172839]
["bitfinex","BTCUSD",1750245500597,0.04421067,104610.0,104600.0,0.22464839]
["bitfinex","BTCUSD",1750245501252,0.01967008,104610.0,104600.0,0.23918924]
["bitfinex","BTCUSD",1750245501480,0.03756647,104610.0,104600.0,0.23918924]
["bitfinex","BTCUSD",1750245502569,0.03756647,104610.0,104600.0,0.21680261]
["bitfinex","BTCUSD",1750245504814,0.17950258,104630.0,104600.0,0.21680261]
["bitfinex","BTCUSD",1750245505028,0.40707364,104630.0,104610.0,0.12874176]
["bitfinex","BTCUSD",1750245505246,0.0302,104620.0,104610.0,0.04292]
["bitfinex","BTCUSD",1750245505462,0.0302,104620.0,104600.0,0.12874176]
["bitfinex","BTCUSD",1750245505645,0.0605,104620.0,104610.0,0.04292]
["bitfinex","BTCUSD",1750245505887,0.06721106,104620.0,104610.0,0.04292]
["bitfinex","BTCUSD",1750245506522,0.03891106,104620.0,104610.0,0.04292]
["bitfinex","BTCUSD",1750245506741,0.00871106,104620.0,104610.0,0.04292]
["bitfinex","BTCUSD",1750245506956,0.003,104620.0,104610.0,0.04292]
["bitfinex","BTCUSD",1750245509318,5.05,104630.0,104610.0,0.07352]
["bitfinex","BTCUSD",1750245510271,5.21032,104630.0,104610.0,0.07352]
["bitfinex","BTCUSD",1750245510496,0.16032,104630.0,104610.0,0.073413]
["bitfinex","BTCUSD",1750245510722,0.18592,104630.0,104610.0,0.073413]
["bitfinex","BTCUSD",1750245510939,0.16432,104630.0,104610.0,0.12589848]
["bitfinex","BTCUSD",1750245511161,0.16432,104630.0,104610.0,0.105813]
["bitfinex","BTCUSD",1750245511385,0.18592,104630.0,104610.0,0.105813]
["bitfinex","BTCUSD",1750245512316,0.34,104620.0,104610.0,0.105813]
["bitfinex","BTCUSD",1750245513689,5.59,104620.0,104610.0,0.04492]
["bitfinex","BTCUSD",1750245513918,0.34,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1750245514161,0.3946,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1750245514404,0.373,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1750245515363,5.05,104610.0,104600.0,0.04292]
["bitfinex","BTCUSD",1750245516031,5.21032,104610.0,104600.0,0.04292]
["bitfinex","BTCUSD",1750245516251,0.16032,104610.0,104600.0,0.04292]
["bitfinex","BTCUSD",1750245516489,0.16032,104610.0,104600.0,0.07392]
["bitfinex","BTCUSD",1750245516731,0.16032,104610.0,104600.0,0.07992]
["bitfinex","BTCUSD",1750245516968,0.18717477,104610.0,104600.0,0.07992]
["bitfinex","BTCUSD",1750245517898,0.02685477,104610.0,104600.0,0.07992]
["bitfinex","BTCUSD",1750245518148,5.05,104610.0,104600.0,0.07992]
["bitfinex","BTCUSD",1750245518371,0.02685351,104610.0,104600.0,0.07992]
["bitfinex","BTCUSD",1750245518588,5.05,104610.0,104600.0,0.07992]
["bitfinex","BTCUSD",1750245518810,5.07685351,104610.0,104600.0,0.07992]
["bitfinex","BTCUSD",1750245519072,0.02685351,104610.0,104600.0,0.07992]
["bitfinex","BTCUSD",1750245519343,0.01790234,104610.0,104600.0,0.006]
["bitfinex","BTCUSD",1750245519536,0.35790234,104610.0,104600.0,0.006]
["bitfinex","BTCUSD",1750245519802,0.44770505,104610.0,104600.0,0.006]
["bitfinex","BTCUSD",1750245520024,5.49770505,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1750245520467,5.49770505,104610.0,104590.0,0.04288]
["bitfinex","BTCUSD",1750245520468,5.49870505,104610.0,104590.0,0.04288]
["bitfinex","BTCUSD",1750245520681,5.05,104600.0,104590.0,0.04288]
["bitfinex","BTCUSD",1750245520905,0.02684383,104600.0,104590.0,0.04288]
["bitfinex","BTCUSD",1750245521158,0.02684383,104600.0,104580.0,0.1048223]
["bitfinex","BTCUSD",1750245521159,0.5706,104600.0,104580.0,0.1048223]
["bitfinex","BTCUSD",1750245521370,0.76447209,104600.0,104580.0,0.1048223]
["bitfinex","BTCUSD",1750245521594,0.56447209,104600.0,104580.0,0.1048223]
["bitfinex","BTCUSD",1750245522043,0.56447209,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1750245522273,0.56447209,104600.0,104580.0,0.1048223]
["bitfinex","BTCUSD",1750245522716,0.56447209,104600.0,104580.0,0.1078223]
["bitfinex","BTCUSD",1750245522905,0.56447209,104600.0,104580.0,0.1058223]
["bitfinex","BTCUSD",1750245523389,0.56447209,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1750245523630,0.55775061,104600.0,104580.0,0.1058223]
["bitfinex","BTCUSD",1750245523855,5.05,104590.0,104580.0,0.0757223]
["bitfinex","BTCUSD",1750245524069,5.08353443,104590.0,104580.0,0.0440223]
["bitfinex","BTCUSD",1750245524292,0.03353443,104590.0,104580.0,0.0440223]
["bitfinex","BTCUSD",1750245524532,0.00893892,104590.0,104580.0,0.0440223]
["bitfinex","BTCUSD",1750245524782,5.05,104590.0,104580.0,0.14964175]
["bitfinex","BTCUSD",1750245524960,0.03353443,104590.0,104580.0,0.1102223]
["bitfinex","BTCUSD",1750245525241,0.59310597,104600.0,104580.0,0.1072223]
["bitfinex","BTCUSD",1750245525696,5.05,104590.0,104580.0,0.1112223]
["bitfinex","BTCUSD",1750245525946,0.02683061,104590.0,104580.0,0.0801223]
["bitfinex","BTCUSD",1750245526153,0.61470038,104600.0,104580.0,0.0372423]
["bitfinex","BTCUSD",1750245526376,5.05,104590.0,104580.0,0.0021423]
["bitfinex","BTCUSD",1750245526628,5.0834905,104590.0,104580.0,0.0041423]
["bitfinex","BTCUSD",1750245526843,0.0267924,104590.0,104580.0,0.0364423]
["bitfinex","BTCUSD",1750245527086,0.59306232,104600.0,104580.0,0.0689423]
["bitfinex","BTCUSD",1750245527303,5.05,104590.0,104580.0,0.10309653]
["bitfinex","BTCUSD",1750245527500,0.0267924,104590.0,104580.0,0.0689423]
["bitfinex","BTCUSD",1750245527788,5.05,104590.0,104580.0,0.0689423]
["bitfinex","BTCUSD",1750245527999,0.0267924,104590.0,104580.0,0.0669423]
["bitfinex","BTCUSD",1750245528212,0.56441082,104600.0,104580.0,0.0669423]
["bitfinex","BTCUSD",1750245528448,5.05,104590.0,104580.0,0.0709423]
["bitfinex","BTCUSD",1750245528702,0.0267924,104590.0,104580.0,0.0709423]
["bitfinex","BTCUSD",1750245528941,5.05,104590.0,104580.0,0.0689423]
["bitfinex","BTCUSD",1750245529158,0.0267924,104590.0,104580.0,0.0649423]
["bitfinex","BTCUSD",1750245529394,5.05,104590.0,104580.0,0.0679423]
["bitfinex","BTCUSD",1750245529613,5.07678396,104590.0,104580.0,0.0679423]
["bitfinex","BTCUSD",1750245529827,0.02678396,104590.0,104580.0,0.0649423]
["bitfinex","BTCUSD",1750245530035,5.05,104590.0,104580.0,0.0689423]
["bitfinex","BTCUSD",1750245530241,0.02678396,104590.0,104580.0,0.0699423]
["bitfinex","BTCUSD",1750245530453,0.56439886,104600.0,104580.0,0.0699423]
["bitfinex","BTCUSD",1750245530675,0.56439886,104600.0,104580.0,0.0689423]
["bitfinex","BTCUSD",1750245530898,4.875025,104590.0,104580.0,0.0689423]
["bitfinex","BTCUSD",1750245531109,4.90180896,104590.0,104580.0,0.0689423]
["bitfinex","BTCUSD",1750245531326,0.02678396,104590.0,104580.0,0.0649423]
["bitfinex","BTCUSD",1750245531581,4.875025,104590.0,104580.0,0.0649423]
["bitfinex","BTCUSD",1750245531809,0.02678481,104590.0,104580.0,0.0669423]
["bitfinex","BTCUSD",1750245532037,4.875025,104590.0,104580.0,0.0669423]
["bitfinex","BTCUSD",1750245532267,4.90180413,104590.0,104580.0,0.0669423]
["bitfinex","BTCUSD",1750245532505,0.02677913,104590.0,104580.0,0.0679423]
["bitfinex","BTCUSD",1750245532725,0.58599296,104600.0,104580.0,0.0354423]
["bitfinex","BTCUSD",1750245532942,4.875025,104590.0,104580.0,0.0354423]
["bitfinex","BTCUSD",1750245533163,0.02677913,104590.0,104580.0,0.0354423]
["bitfinex","BTCUSD",1750245533388,0.58599292,104600.0,104580.0,0.0031423]
["bitfinex","BTCUSD",1750245533606,0.34,104590.0,104580.0,0.0031423]
["bitfinex","BTCUSD",1750245533831,5.39783968,104590.0,104580.0,0.0021423]
["bitfinex","BTCUSD",1750245534966,5.39783654,104590.0,104580.0,0.0001423]
["bitfinex","BTCUSD",1750245535398,0.34,104580.0,104560.0,0.10348]
["bitfinex","BTCUSD",1750245535617,5.415025,104570.0,104560.0,0.10348]
["bitfinex","BTCUSD",1750245535832,0.35785401,104570.0,104560.0,0.10348]
["bitfinex","BTCUSD",1750245537663,0.35785401,104570.0,104560.0,0.10448]
["bitfinex","BTCUSD",1750245537881,0.35783995,104570.0,104560.0,0.10448]
["bitfinex","BTCUSD",1750245538416,0.35783995,104570.0,104560.0,0.10648]
["bitfinex","BTCUSD",1750245538659,0.35783995,104570.0,104560.0,0.10448]
["bitfinex","BTCUSD",1750245538920,0.35783995,104570.0,104560.0,0.10648]
["bitfinex","BTCUSD",1750245539418,5.23286495,104570.0,104560.0,0.0332]
["bitfinex","BTCUSD",1750245539671,5.23286495,104570.0,104560.0,0.0031]
["bitfinex","BTCUSD",1750245539919,5.23286495,104570.0,104560.0,0.0356]
["bitfinex","BTCUSD",1750245540452,5.23955355,104570.0,104560.0,0.0356]
["bitfinex","BTCUSD",1750245540713,5.23955356,104570.0,104560.0,0.0356]
["bitfinex","BTCUSD",1750245541461,5.23955356,104570.0,104560.0,0.0031]
["bitfinex","BTCUSD",1750245541681,5.415025,104550.0,104540.0,0.0325]
["bitfinex","BTCUSD",1750245541913,4.875025,104540.0,104530.0,0.06483609]
["bitfinex","BTCUSD",1750245542392,0.01783225,104540.0,104530.0,0.00013609]
["bitfinex","BTCUSD",1750245542624,4.875025,104540.0,104530.0,0.00013609]
["bitfinex","BTCUSD",1750245542879,0.01783225,104540.0,104530.0,0.06483609]
["bitfinex","BTCUSD",1750245543116,4.875025,104540.0,104530.0,0.06483609]
["bitfinex","BTCUSD",1750245543337,0.01784561,104540.0,104530.0,0.07706178]
["bitfinex","BTCUSD",1750245543565,0.52481773,104550.0,104540.0,0.0647]
["bitfinex","BTCUSD",1750245543782,5.39984273,104550.0,104540.0,0.0647]
["bitfinex","BTCUSD",1750245545378,5.39984504,104550.0,104540.0,0.0647]
["bitfinex","BTCUSD",1750245546041,5.39984997,104550.0,104540.0,0.0647]
["bitfinex","BTCUSD",1750245546257,5.39984997,104550.0,104540.0,0.07260618]
["bitfinex","BTCUSD",1750245546697,5.23956997,104550.0,104540.0,0.0647]
["bitfinex","BTCUSD",1750245546918,5.39984997,104550.0,104540.0,0.0647]
["bitfinex","BTCUSD",1750245548162,5.39984997,104550.0,104540.0,0.033]
["bitfinex","BTCUSD",1750245548606,5.39984997,104550.0,104540.0,0.0637]
["bitfinex","BTCUSD",1750245548831,5.375305,104550.0,104540.0,0.0637]
["bitfinex","BTCUSD",1750245549291,5.23958218,104550.0,104540.0,0.0637]
["bitfinex","BTCUSD",1750245549504,5.39986218,104550.0,104540.0,0.0637]
["bitfinex","BTCUSD",1750245549716,5.39986203,104550.0,104540.0,0.0637]
["bitfinex","BTCUSD",1750245549971,5.39316477,104550.0,104540.0,0.0637]
["bitfinex","BTCUSD",1750245550459,5.38200464,104550.0,104540.0,0.0637]
["bitfinex","BTCUSD",1750245551328,5.3998712,104550.0,104540.0,0.0637]
["bitfinex","BTCUSD",1750245553155,0.3645662,104550.0,104540.0,0.07436361]
["bitfinex","BTCUSD",1750245553395,0.51814656,104550.0,104540.0,0.07436361]
["bitfinex","BTCUSD",1750245553622,0.51814656,104550.0,104540.0,0.0637]
["bitfinex","BTCUSD",1750245555659,0.52483182,104550.0,104540.0,0.0637]
["bitfinex","BTCUSD",1750245555872,0.51814656,104550.0,104540.0,0.0637]
["bitfinex","BTCUSD",1750245556517,0.35786656,104550.0,104540.0,0.0637]
["bitfinex","BTCUSD",1750245556736,0.51810668,104550.0,104540.0,0.0637]
["bitfinex","BTCUSD",1750245556956,0.52479148,104550.0,104540.0,0.0637]
["bitfinex","BTCUSD",1750245558308,0.36451148,104550.0,104540.0,0.0637]
["bitfinex","BTCUSD",1750245558526,0.52479148,104550.0,104540.0,0.0637]
["bitfinex","BTCUSD",1750245558740,0.51810668,104550.0,104540.0,0.0637]
["bitfinex","BTCUSD",1750245558956,0.52479278,104550.0,104540.0,0.0637]
["bitfinex","BTCUSD",1750245559614,0.5247928,104550.0,104540.0,0.0637]
["bitfinex","BTCUSD",1750245559825,0.5247937,104550.0,104540.0,0.0637]
["bitfinex","BTCUSD",1750245560037,0.5247937,104550.0,104540.0,0.033]
["bitfinex","BTCUSD",1750245560038,5.3998187,104550.0,104540.0,0.033]
["bitfinex","BTCUSD",1750245561174,5.215025,104540.0,104530.0,0.06463609]
["bitfinex","BTCUSD",1750245561394,0.3645137,104540.0,104530.0,0.10747609]
["bitfinex","BTCUSD",1750245562506,5.3357996,104540.0,104530.0,0.00313609]
["bitfinex","BTCUSD",1750245562717,5.3675996,104540.0,104530.0,0.00313609]
["bitfinex","BTCUSD",1750245562937,5.3357996,104540.0,104530.0,0.00313609]
["bitfinex","BTCUSD",1750245563170,5.3357996,104540.0,104530.0,0.00013609]
["bitfinex","BTCUSD",1750245563616,5.3367996,104540.0,104530.0,0.00013609]
["bitfinex","BTCUSD",1750245563837,5.33010883,104540.0,104530.0,0.00013609]
["bitfinex","BTCUSD",1750245564064,5.33010883,104540.0,104530.0,0.00213609]
["bitfinex","BTCUSD",1750245564730,5.33680599,104540.0,104530.0,0.03303609]
["bitfinex","BTCUSD",1750245564950,5.31996392,104540.0,104530.0,0.03303609]
["bitfinex","BTCUSD",1750245565405,5.31996392,104540.0,104530.0,0.06463609]
["bitfinex","BTCUSD",1750245565624,5.40181251,104540.0,104530.0,0.06463609]
["bitfinex","BTCUSD",1750245565894,5.38396216,104540.0,104530.0,0.06463609]
["bitfinex","BTCUSD",1750245566771,5.40182665,104540.0,104530.0,0.06463609]
["bitfinex","BTCUSD",1750245567676,5.40182877,104540.0,104530.0,0.06463609]
["bitfinex","BTCUSD",1750245569426,5.24158877,104540.0,104530.0,0.06463609]
["bitfinex","BTCUSD",1750245569663,5.40182877,104540.0,104530.0,0.06463609]
["bitfinex","BTCUSD",1750245569885,5.24158877,104540.0,104530.0,0.06463609]
["bitfinex","BTCUSD",1750245570103,0.02656377,104540.0,104530.0,0.06463609]
["bitfinex","BTCUSD",1750245570312,0.18010449,104540.0,104530.0,0.06463609]
["bitfinex","BTCUSD",1750245570525,0.52680377,104540.0,104530.0,0.06463609]
["bitfinex","BTCUSD",1750245570987,0.36656377,104540.0,104530.0,0.06463609]
["bitfinex","BTCUSD",1750245571203,0.21457331,104540.0,104530.0,0.06463609]
["bitfinex","BTCUSD",1750245571411,0.41457331,104540.0,104530.0,0.0753837]
["bitfinex","BTCUSD",1750245571844,0.41457331,104540.0,104530.0,0.06463609]
["bitfinex","BTCUSD",1750245573459,0.21457331,104540.0,104530.0,0.06463609]
["bitfinex","BTCUSD",1750245573729,5.035265,104550.0,104540.0,0.0621]
["bitfinex","BTCUSD",1750245573946,0.16024,104550.0,104540.0,0.0621]
["bitfinex","BTCUSD",1750245574599,0.16024,104550.0,104540.0,0.0315]
["bitfinex","BTCUSD",1750245574818,0.36024,104550.0,104540.0,0.0315]
["bitfinex","BTCUSD",1750245575229,0.36024,104550.0,104540.0,0.06953361]
["bitfinex","BTCUSD",1750245575440,0.36224,104550.0,104540.0,0.06953361]
["bitfinex","BTCUSD",1750245575660,0.3622,104550.0,104540.0,0.0632]
["bitfinex","BTCUSD",1750245575871,0.002,104550.0,104540.0,0.0632]
["bitfinex","BTCUSD",1750245576092,0.5022,104550.0,104540.0,0.0632]
["bitfinex","BTCUSD",1750245578868,0.342,104550.0,104540.0,0.0632]
["bitfinex","BTCUSD",1750245579108,0.5022,104550.0,104540.0,0.0632]
["bitfinex","BTCUSD",1750245580251,0.5022,104550.0,104540.0,0.0315]
["bitfinex","BTCUSD",1750245580507,4.875025,104540.0,104530.0,0.06353609]
["bitfinex","BTCUSD",1750245580720,4.875025,104540.0,104530.0,0.03183609]
["bitfinex","BTCUSD",1750245581144,4.875025,104540.0,104530.0,0.06353609]
["bitfinex","BTCUSD",1750245583304,4.875025,104540.0,104530.0,0.0741657]
["bitfinex","BTCUSD",1750245583305,4.8817352,104540.0,104530.0,0.0741657]
["bitfinex","BTCUSD",1750245583921,4.8817352,104540.0,104530.0,0.06353609]
["bitfinex","BTCUSD",1750245587370,4.88173487,104540.0,104530.0,0.06353609]
["bitfinex","BTCUSD",1750245588078,0.00670987,104540.0,104530.0,0.06353609]
["bitfinex","BTCUSD",1750245588339,0.53550665,104550.0,104540.0,0.0328]
["bitfinex","BTCUSD",1750245588543,0.53550665,104550.0,104530.0,0.06463609]
["bitfinex","BTCUSD",1750245589196,0.53550665,104550.0,104540.0,0.0328]
["bitfinex","BTCUSD",1750245589846,0.53750665,104550.0,104540.0,0.0328]
["bitfinex","BTCUSD",1750245590270,0.53550665,104550.0,104540.0,0.0328]
["bitfinex","BTCUSD",1750245591126,0.53750665,104550.0,104540.0,0.0328]
["bitfinex","BTCUSD",1750245595114,0.53750665,104550.0,104540.0,0.03926361]
["bitfinex","BTCUSD",1750245595324,0.53750665,104550.0,104540.0,0.0628]
["bitfinex","BTCUSD",1750245595936,0.53750665,104550.0,104540.0,0.0328]
["bitfinex","BTCUSD",1750245597029,0.55541959,104550.0,104540.0,0.0328]
["bitfinex","BTCUSD",1750245597247,0.55541959,104550.0,104540.0,0.065]
["bitfinex","BTCUSD",1750245597460,5.215025,104540.0,104530.0,0.00013609]
["bitfinex","BTCUSD",1750245597708,5.36455105,104540.0,104530.0,0.00013609]
["bitfinex","BTCUSD",1750245597940,5.40263337,104540.0,104530.0,0.00013609]
["bitfinex","BTCUSD",1750245599943,5.37397189,104540.0,104530.0,0.00013609]
["bitfinex","BTCUSD",1750245600151,5.40262798,104540.0,104530.0,0.00013609]
["bitfinex","BTCUSD",1750245600359,5.4026334,104540.0,104530.0,0.00013609]
["bitfinex","BTCUSD",1750245600607,5.42787731,104540.0,104530.0,0.00013609]
["bitfinex","BTCUSD",1750245600857,0.34,104530.0,104510.0,0.0627]
["bitfinex","BTCUSD",1750245601078,0.34,104520.0,104510.0,0.06317461]
["bitfinex","BTCUSD",1750245601314,0.36462823,104520.0,104510.0,0.06317461]
["bitfinex","BTCUSD",1750245601585,5.23965323,104520.0,104510.0,0.06317461]
["bitfinex","BTCUSD",1750245601812,5.26828762,104520.0,104510.0,0.06317461]
["bitfinex","BTCUSD",1750245602245,5.23964917,104520.0,104510.0,0.06317461]
["bitfinex","BTCUSD",1750245603205,5.23963201,104520.0,104510.0,0.06317461]
["bitfinex","BTCUSD",1750245603874,5.29253201,104520.0,104510.0,0.00057461]
["bitfinex","BTCUSD",1750245604084,5.36451222,104520.0,104510.0,0.03257461]
["bitfinex","BTCUSD",1750245604301,5.36451222,104520.0,104510.0,0.00057461]
["bitfinex","BTCUSD",1750245604932,4.99587377,104520.0,104510.0,0.00057461]
["bitfinex","BTCUSD",1750245605798,4.99586687,104520.0,104510.0,0.03257461]
["bitfinex","BTCUSD",1750245606005,4.99584881,104520.0,104510.0,0.03257461]
["bitfinex","BTCUSD",1750245606240,5.15600881,104520.0,104510.0,0.03257461]
["bitfinex","BTCUSD",1750245606701,5.15900881,104520.0,104510.0,0.03257461]
["bitfinex","BTCUSD",1750245606913,5.49700881,104520.0,104510.0,0.03257461]
["bitfinex","BTCUSD",1750245607802,5.24059029,104520.0,104510.0,0.06527461]
["bitfinex","BTCUSD",1750245608023,5.39975029,104520.0,104510.0,0.06527461]
["bitfinex","BTCUSD",1750245608242,5.39975029,104520.0,104510.0,0.00057461]
["bitfinex","BTCUSD",1750245608465,5.215025,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750245608685,0.34,104490.0,104480.0,0.0308]
["bitfinex","BTCUSD",1750245608906,5.39974024,104490.0,104480.0,0.0308]
["bitfinex","BTCUSD",1750245609781,5.495982,104490.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750245609995,5.215025,104470.0,104460.0,0.0308]
["bitfinex","BTCUSD",1750245610212,5.375185,104470.0,104460.0,0.0308]
["bitfinex","BTCUSD",1750245610438,5.38186581,104470.0,104460.0,0.0308]
["bitfinex","BTCUSD",1750245611317,5.38186581,104470.0,104460.0,0.03094241]
["bitfinex","BTCUSD",1750245611771,5.38186579,104470.0,104460.0,0.03094241]
["bitfinex","BTCUSD",1750245612029,5.375185,104470.0,104460.0,0.03094241]
["bitfinex","BTCUSD",1750245612469,0.5002,104470.0,104460.0,0.06859065]
["bitfinex","BTCUSD",1750245612683,0.5002,104470.0,104460.0,0.06234241]
["bitfinex","BTCUSD",1750245613990,0.3542,104500.0,104460.0,0.06234241]
["bitfinex","BTCUSD",1750245614211,0.09624176,104490.0,104460.0,0.00024241]
["bitfinex","BTCUSD",1750245614436,0.34,104470.0,104460.0,0.15378502]
["bitfinex","BTCUSD",1750245614652,0.34,104470.0,104460.0,0.21648502]
["bitfinex","BTCUSD",1750245615554,4.879025,104490.0,104480.0,0.0627]
["bitfinex","BTCUSD",1750245615780,0.5042,104490.0,104480.0,0.0627]
["bitfinex","BTCUSD",1750245615997,0.5002,104490.0,104480.0,0.0627]
["bitfinex","BTCUSD",1750245617719,0.34,104490.0,104480.0,0.0627]
["bitfinex","BTCUSD",1750245617936,0.5002,104490.0,104480.0,0.0627]
["bitfinex","BTCUSD",1750245618160,0.34,104490.0,104480.0,0.0627]
["bitfinex","BTCUSD",1750245619966,0.02933506,104500.0,104490.0,0.0315]
["bitfinex","BTCUSD",1750245620180,5.06456006,104500.0,104490.0,0.0315]
["bitfinex","BTCUSD",1750245620391,5.035225,104500.0,104490.0,0.0315]
["bitfinex","BTCUSD",1750245621446,5.036225,104500.0,104490.0,0.0315]
["bitfinex","BTCUSD",1750245621653,5.04289483,104500.0,104490.0,0.0315]
["bitfinex","BTCUSD",1750245621864,5.38289483,104500.0,104490.0,0.0315]
["bitfinex","BTCUSD",1750245622275,5.40068101,104500.0,104490.0,0.0315]
["bitfinex","BTCUSD",1750245622487,5.43195201,104500.0,104490.0,0.0315]
["bitfinex","BTCUSD",1750245622918,5.4319521,104500.0,104490.0,0.0315]
["bitfinex","BTCUSD",1750245624035,5.4319521,104500.0,104480.0,0.0323]
["bitfinex","BTCUSD",1750245624258,4.875025,104490.0,104480.0,0.0644]
["bitfinex","BTCUSD",1750245624699,0.01779854,104490.0,104480.0,0.0644]
["bitfinex","BTCUSD",1750245624906,0.55694405,104500.0,104490.0,0.0308]
["bitfinex","BTCUSD",1750245625124,5.43196905,104500.0,104490.0,0.0308]
["bitfinex","BTCUSD",1750245625335,4.875025,104490.0,104480.0,0.0631]
["bitfinex","BTCUSD",1750245625548,0.01779854,104490.0,104480.0,0.0631]
["bitfinex","BTCUSD",1750245625761,0.55394404,104500.0,104480.0,0.0631]
["bitfinex","BTCUSD",1750245625994,4.875025,104490.0,104480.0,0.0631]
["bitfinex","BTCUSD",1750245626206,0.01779854,104490.0,104480.0,0.0631]
["bitfinex","BTCUSD",1750245626415,4.875025,104490.0,104480.0,0.0631]
["bitfinex","BTCUSD",1750245626621,4.89282354,104490.0,104480.0,0.0631]
["bitfinex","BTCUSD",1750245626848,0.01779854,104490.0,104480.0,0.0631]
["bitfinex","BTCUSD",1750245627060,4.875025,104490.0,104480.0,0.0631]
["bitfinex","BTCUSD",1750245627289,0.01779854,104490.0,104480.0,0.0631]
["bitfinex","BTCUSD",1750245627505,0.55395181,104500.0,104480.0,0.0631]
["bitfinex","BTCUSD",1750245627715,4.875025,104490.0,104480.0,0.0631]
["bitfinex","BTCUSD",1750245627922,0.01779854,104490.0,104480.0,0.0631]
["bitfinex","BTCUSD",1750245628131,0.55395181,104500.0,104480.0,0.0631]
["bitfinex","BTCUSD",1750245628339,4.875025,104490.0,104480.0,0.0631]
["bitfinex","BTCUSD",1750245628555,0.02448079,104490.0,104480.0,0.0631]
["bitfinex","BTCUSD",1750245628757,0.65019357,104500.0,104480.0,0.0631]
["bitfinex","BTCUSD",1750245628960,4.875025,104490.0,104480.0,0.0631]
["bitfinex","BTCUSD",1750245629178,0.02448079,104490.0,104480.0,0.0631]
["bitfinex","BTCUSD",1750245629400,0.62671278,104500.0,104480.0,0.0631]
["bitfinex","BTCUSD",1750245629401,0.65019357,104500.0,104480.0,0.0631]
["bitfinex","BTCUSD",1750245629603,4.875025,104490.0,104480.0,0.0631]
["bitfinex","BTCUSD",1750245629807,0.02448079,104490.0,104480.0,0.0631]
["bitfinex","BTCUSD",1750245630013,0.65019357,104500.0,104480.0,0.0631]
["bitfinex","BTCUSD",1750245630220,4.875025,104490.0,104480.0,0.0631]
["bitfinex","BTCUSD",1750245630423,0.02448079,104490.0,104480.0,0.0631]
["bitfinex","BTCUSD",1750245630627,0.1602,104490.0,104480.0,0.0631]
["bitfinex","BTCUSD",1750245630838,0.18468079,104490.0,104480.0,0.0631]
["bitfinex","BTCUSD",1750245631507,0.18469383,104490.0,104480.0,0.0631]
["bitfinex","BTCUSD",1750245631713,0.18469383,104490.0,104480.0,0.073686]
["bitfinex","BTCUSD",1750245633427,0.18470053,104490.0,104480.0,0.073686]
["bitfinex","BTCUSD",1750245633670,0.02450053,104490.0,104480.0,0.0631]
["bitfinex","BTCUSD",1750245633884,0.0597139,104500.0,104490.0,0.0622]
["bitfinex","BTCUSD",1750245633885,0.05577155,104500.0,104490.0,0.0622]
["bitfinex","BTCUSD",1750245634320,0.05577282,104500.0,104490.0,0.07674085]
["bitfinex","BTCUSD",1750245634993,0.0265018,104500.0,104490.0,0.07674085]
["bitfinex","BTCUSD",1750245635207,0.3645018,104510.0,104500.0,0.0623]
["bitfinex","BTCUSD",1750245635418,0.3645018,104510.0,104500.0,0.10506]
["bitfinex","BTCUSD",1750245637144,0.36457692,104510.0,104500.0,0.10506]
["bitfinex","BTCUSD",1750245637596,0.39367347,104510.0,104500.0,0.10506]
["bitfinex","BTCUSD",1750245638442,0.39367347,104510.0,104500.0,0.11702008]
["bitfinex","BTCUSD",1750245638443,0.05367347,104510.0,104500.0,0.11702008]
["bitfinex","BTCUSD",1750245638656,0.39367347,104510.0,104500.0,0.10506]
["bitfinex","BTCUSD",1750245638873,0.05367347,104510.0,104500.0,0.11960085]
["bitfinex","BTCUSD",1750245639082,0.05367096,104510.0,104500.0,0.11960085]
["bitfinex","BTCUSD",1750245639919,0.05366248,104510.0,104500.0,0.11960085]
["bitfinex","BTCUSD",1750245640552,0.05366248,104510.0,104500.0,0.13156093]
["bitfinex","BTCUSD",1750245641391,0.04696173,104510.0,104500.0,0.13156093]
["bitfinex","BTCUSD",1750245641618,0.04695317,104510.0,104500.0,0.13356093]
["bitfinex","BTCUSD",1750245642448,0.0536544,104510.0,104500.0,0.13356093]
["bitfinex","BTCUSD",1750245642650,0.0536544,104510.0,104500.0,0.13556093]
["bitfinex","BTCUSD",1750245643295,0.04695317,104510.0,104500.0,0.13556093]
["bitfinex","BTCUSD",1750245643498,0.01785662,104510.0,104500.0,0.13556093]
["bitfinex","BTCUSD",1750245643704,0.53454653,104520.0,104510.0,0.0634]
["bitfinex","BTCUSD",1750245645179,0.53455219,104520.0,104510.0,0.0634]
["bitfinex","BTCUSD",1750245645388,0.57439219,104520.0,104510.0,0.0634]
["bitfinex","BTCUSD",1750245645597,0.36769093,104520.0,104510.0,0.0634]
["bitfinex","BTCUSD",1750245645802,0.37439074,104520.0,104510.0,0.0634]
["bitfinex","BTCUSD",1750245647471,0.40291322,104520.0,104510.0,0.0634]
["bitfinex","BTCUSD",1750245647869,0.40291322,104520.0,104510.0,0.07547009]
["bitfinex","BTCUSD",1750245648397,0.40291081,104520.0,104510.0,0.07547009]
["bitfinex","BTCUSD",1750245648762,0.40291081,104520.0,104510.0,0.0634]
["bitfinex","BTCUSD",1750245650049,0.39621097,104520.0,104510.0,0.0634]
["bitfinex","BTCUSD",1750245650287,0.40290842,104520.0,104510.0,0.0634]
["bitfinex","BTCUSD",1750245650493,0.40290599,104520.0,104510.0,0.0634]
["bitfinex","BTCUSD",1750245651256,0.3962092,104520.0,104510.0,0.0634]
["bitfinex","BTCUSD",1750245651467,0.26290599,104520.0,104510.0,0.07546609]
["bitfinex","BTCUSD",1750245651677,0.56302599,104520.0,104510.0,0.07546609]
["bitfinex","BTCUSD",1750245651883,0.5563292,104520.0,104510.0,0.07546609]
["bitfinex","BTCUSD",1750245652087,0.3962092,104520.0,104510.0,0.07546609]
["bitfinex","BTCUSD",1750245652291,0.3962092,104520.0,104510.0,0.09000694]
["bitfinex","BTCUSD",1750245653121,0.3962092,104520.0,104510.0,0.07794085]
["bitfinex","BTCUSD",1750245653336,0.39620914,104520.0,104510.0,0.07794085]
["bitfinex","BTCUSD",1750245656131,0.39620914,104520.0,104510.0,0.10612]
["bitfinex","BTCUSD",1750245659748,0.39621121,104520.0,104510.0,0.10612]
["bitfinex","BTCUSD",1750245661599,0.01786011,104520.0,104510.0,0.10612]
["bitfinex","BTCUSD",1750245661800,0.38464212,104530.0,104520.0,0.0328]
["bitfinex","BTCUSD",1750245662440,0.38464212,104530.0,104510.0,0.0631]
["bitfinex","BTCUSD",1750245662645,0.38468076,104530.0,104510.0,0.10582]
["bitfinex","BTCUSD",1750245662850,0.18468076,104530.0,104510.0,0.10582]
["bitfinex","BTCUSD",1750245663056,0.19437195,104530.0,104510.0,0.10582]
["bitfinex","BTCUSD",1750245663465,0.19637195,104530.0,104510.0,0.10582]
["bitfinex","BTCUSD",1750245663670,0.34,104520.0,104510.0,0.0631]
["bitfinex","BTCUSD",1750245663888,0.36460003,104520.0,104510.0,0.0631]
["bitfinex","BTCUSD",1750245664090,0.2,104510.0,104500.0,0.04272]
["bitfinex","BTCUSD",1750245664294,5.23962503,104510.0,104500.0,0.04272]
["bitfinex","BTCUSD",1750245664500,0.56460003,104510.0,104500.0,0.04272]
["bitfinex","BTCUSD",1750245665364,0.54670201,104510.0,104500.0,0.04472]
["bitfinex","BTCUSD",1750245665623,0.56459861,104510.0,104500.0,0.04472]
["bitfinex","BTCUSD",1750245666246,0.56459861,104510.0,104500.0,0.04672]
["bitfinex","BTCUSD",1750245667167,0.36459861,104510.0,104500.0,0.22010261]
["bitfinex","BTCUSD",1750245667370,0.36459861,104510.0,104500.0,0.24236634]
["bitfinex","BTCUSD",1750245667371,0.02459861,104510.0,104500.0,0.24236634]
["bitfinex","BTCUSD",1750245667557,0.21303561,104520.0,104510.0,0.064]
["bitfinex","BTCUSD",1750245667806,0.05295561,104520.0,104510.0,0.064]
["bitfinex","BTCUSD",1750245668281,0.05296157,104520.0,104510.0,0.064]
["bitfinex","BTCUSD",1750245670609,0.05296157,104520.0,104510.0,0.07854085]
["bitfinex","BTCUSD",1750245670815,0.05296157,104520.0,104510.0,0.10251748]
["bitfinex","BTCUSD",1750245672065,0.028357,104520.0,104510.0,0.10251748]
["bitfinex","BTCUSD",1750245672278,0.028357,104520.0,104510.0,0.20115124]
["bitfinex","BTCUSD",1750245672490,5.0957872,104550.0,104530.0,0.0635]
["bitfinex","BTCUSD",1750245672717,0.18145095,104550.0,104530.0,0.0635]
["bitfinex","BTCUSD",1750245672966,5.019535,104540.0,104530.0,0.06985]
["bitfinex","BTCUSD",1750245673171,0.34,104540.0,104530.0,0.0635]
["bitfinex","BTCUSD",1750245673380,0.34895728,104540.0,104530.0,0.0635]
["bitfinex","BTCUSD",1750245673798,0.50975072,104540.0,104530.0,0.0635]
["bitfinex","BTCUSD",1750245674003,0.53438324,104540.0,104530.0,0.0635]
["bitfinex","BTCUSD",1750245674633,0.53438385,104540.0,104530.0,0.0635]
["bitfinex","BTCUSD",1750245674840,0.50975102,104540.0,104530.0,0.0635]
["bitfinex","BTCUSD",1750245675055,0.51646917,104540.0,104530.0,0.0635]
["bitfinex","BTCUSD",1750245675263,0.53438408,104540.0,104530.0,0.0635]
["bitfinex","BTCUSD",1750245675696,0.53638408,104540.0,104530.0,0.0635]
["bitfinex","BTCUSD",1750245675924,0.52742658,104540.0,104530.0,0.0635]
["bitfinex","BTCUSD",1750245676179,0.53738447,104540.0,104530.0,0.0635]
["bitfinex","BTCUSD",1750245676833,0.56633953,104540.0,104530.0,0.0635]
["bitfinex","BTCUSD",1750245677249,0.56633953,104540.0,104530.0,0.0331]
["bitfinex","BTCUSD",1750245677250,0.40601953,104540.0,104530.0,0.0331]
["bitfinex","BTCUSD",1750245677462,0.34,104530.0,104520.0,0.0648]
["bitfinex","BTCUSD",1750245677665,0.37359103,104530.0,104520.0,0.0648]
["bitfinex","BTCUSD",1750245678089,0.36359103,104530.0,104520.0,0.0648]
["bitfinex","BTCUSD",1750245678522,0.03359103,104530.0,104520.0,0.0648]
["bitfinex","BTCUSD",1750245678733,0.01567602,104530.0,104520.0,0.0648]
["bitfinex","BTCUSD",1750245678943,0.42313953,104540.0,104520.0,0.0648]
["bitfinex","BTCUSD",1750245679798,0.4547326,104540.0,104520.0,0.0648]
["bitfinex","BTCUSD",1750245680013,0.16004,104530.0,104520.0,0.0648]
["bitfinex","BTCUSD",1750245680256,0.1936241,104530.0,104520.0,0.0648]
["bitfinex","BTCUSD",1750245680898,0.18467314,104530.0,104520.0,0.0325]
["bitfinex","BTCUSD",1750245681753,0.18467314,104530.0,104520.0,0.0634]
["bitfinex","BTCUSD",1750245682855,0.38467314,104530.0,104520.0,0.0634]
["bitfinex","BTCUSD",1750245683278,0.52467314,104530.0,104520.0,0.0634]
["bitfinex","BTCUSD",1750245683720,0.34,104520.0,104510.0,0.04268]
["bitfinex","BTCUSD",1750245683942,0.36463314,104520.0,104510.0,0.04268]
["bitfinex","BTCUSD",1750245684158,0.36463126,104520.0,104510.0,0.04268]
["bitfinex","BTCUSD",1750245685007,0.22463126,104520.0,104510.0,0.04668]
["bitfinex","BTCUSD",1750245685442,0.22462813,104520.0,104510.0,0.04668]
["bitfinex","BTCUSD",1750245685668,0.22462813,104520.0,104490.0,0.01454085]
["bitfinex","BTCUSD",1750245685893,0.22462813,104520.0,104500.0,0.04268]
["bitfinex","BTCUSD",1750245686108,0.22462813,104520.0,104500.0,0.05802626]
["bitfinex","BTCUSD",1750245686755,0.22462813,104520.0,104500.0,0.12292626]
["bitfinex","BTCUSD",1750245686989,0.22462813,104520.0,104510.0,0.0332]
["bitfinex","BTCUSD",1750245687865,0.22462853,104520.0,104510.0,0.0332]
["bitfinex","BTCUSD",1750245688344,0.22462863,104520.0,104510.0,0.0651]
["bitfinex","BTCUSD",1750245688551,0.22462863,104520.0,104510.0,0.07841263]
["bitfinex","BTCUSD",1750245688764,0.22462863,104520.0,104510.0,0.07941263]
["bitfinex","BTCUSD",1750245690474,0.22462757,104520.0,104510.0,0.07941263]
["bitfinex","BTCUSD",1750245690681,0.02462757,104520.0,104510.0,0.07941263]
["bitfinex","BTCUSD",1750245690910,0.2,104520.0,104510.0,0.07941263]
["bitfinex","BTCUSD",1750245691123,0.36462722,104520.0,104510.0,0.07941263]
["bitfinex","BTCUSD",1750245691340,0.36462722,104520.0,104510.0,0.0671]
["bitfinex","BTCUSD",1750245692656,0.36462686,104520.0,104510.0,0.0671]
["bitfinex","BTCUSD",1750245695622,0.36462686,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1750245696703,0.34671604,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1750245696912,0.36462906,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1750245697126,0.36462925,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1750245697754,0.3735857,104520.0,104510.0,0.04468]
["bitfinex","BTCUSD",1750245698618,0.3735857,104520.0,104510.0,0.07748]
["bitfinex","BTCUSD",1750245699686,0.37358432,104520.0,104510.0,0.07748]
["bitfinex","BTCUSD",1750245700113,0.37358482,104520.0,104510.0,0.07748]
["bitfinex","BTCUSD",1750245700332,0.3735824,104520.0,104510.0,0.07748]
["bitfinex","BTCUSD",1750245700830,0.37358241,104520.0,104510.0,0.07748]
["bitfinex","BTCUSD",1750245701741,0.37358241,104520.0,104510.0,0.04468]
["bitfinex","BTCUSD",1750245702426,0.35567213,104520.0,104510.0,0.04468]
["bitfinex","BTCUSD",1750245702637,0.37358329,104520.0,104510.0,0.04468]
["bitfinex","BTCUSD",1750245703093,0.34,104510.0,104500.0,0.10658]
["bitfinex","BTCUSD",1750245703315,0.37358329,104510.0,104500.0,0.10658]
["bitfinex","BTCUSD",1750245704407,0.37358329,104510.0,104500.0,0.10958]
["bitfinex","BTCUSD",1750245704638,0.37358329,104510.0,104500.0,0.10658]
["bitfinex","BTCUSD",1750245704884,0.37358329,104510.0,104500.0,0.10758]
["bitfinex","BTCUSD",1750245705091,0.37358329,104510.0,104500.0,0.10958]
["bitfinex","BTCUSD",1750245705300,0.37357961,104510.0,104500.0,0.10858]
["bitfinex","BTCUSD",1750245705506,0.37357961,104510.0,104500.0,0.10958]
["bitfinex","BTCUSD",1750245705725,0.37357961,104510.0,104500.0,0.10758]
["bitfinex","BTCUSD",1750245706142,0.36462403,104510.0,104500.0,0.10858]
["bitfinex","BTCUSD",1750245706360,0.37358116,104510.0,104500.0,0.10858]
["bitfinex","BTCUSD",1750245706573,0.37358116,104510.0,104500.0,0.0659]
["bitfinex","BTCUSD",1750245706788,0.37358116,104510.0,104500.0,0.10858]
["bitfinex","BTCUSD",1750245708125,0.35567277,104510.0,104500.0,0.13051626]
["bitfinex","BTCUSD",1750245708330,0.37358766,104510.0,104500.0,0.13051626]
["bitfinex","BTCUSD",1750245708809,0.37358755,104510.0,104500.0,0.10858]
["bitfinex","BTCUSD",1750245710948,0.34,104510.0,104500.0,0.10858]
["bitfinex","BTCUSD",1750245711159,0.37359636,104510.0,104500.0,0.10858]
["bitfinex","BTCUSD",1750245712053,0.37359785,104510.0,104500.0,0.10858]
["bitfinex","BTCUSD",1750245712554,0.37359785,104510.0,104500.0,0.12312085]
["bitfinex","BTCUSD",1750245712761,0.37360404,104510.0,104500.0,0.14505711]
["bitfinex","BTCUSD",1750245712937,0.37360786,104510.0,104500.0,0.14505711]
["bitfinex","BTCUSD",1750245713827,0.37361297,104510.0,104500.0,0.14505711]
["bitfinex","BTCUSD",1750245714236,0.37361297,104510.0,104500.0,0.12312085]
["bitfinex","BTCUSD",1750245715352,0.03361297,104510.0,104500.0,0.21936261]
["bitfinex","BTCUSD",1750245715558,0.5381846,104530.0,104510.0,0.01454085]
["bitfinex","BTCUSD",1750245715759,0.53361964,104530.0,104510.0,0.01454085]
["bitfinex","BTCUSD",1750245715963,0.37361964,104530.0,104510.0,0.01454085]
["bitfinex","BTCUSD",1750245716173,0.19361964,104530.0,104520.0,0.0642]
["bitfinex","BTCUSD",1750245716606,0.03361794,104530.0,104520.0,0.0642]
["bitfinex","BTCUSD",1750245716796,0.18689435,104530.0,104520.0,0.0642]
["bitfinex","BTCUSD",1750245717014,0.19361794,104530.0,104520.0,0.0642]
["bitfinex","BTCUSD",1750245717431,0.19761852,104530.0,104520.0,0.0642]
["bitfinex","BTCUSD",1750245717645,0.03361852,104530.0,104520.0,0.07362871]
["bitfinex","BTCUSD",1750245718068,0.02393015,104530.0,104520.0,0.07362871]
["bitfinex","BTCUSD",1750245718303,0.36393015,104530.0,104520.0,0.07362871]
["bitfinex","BTCUSD",1750245718498,0.37961852,104530.0,104520.0,0.07362871]
["bitfinex","BTCUSD",1750245718705,0.37361852,104530.0,104520.0,0.07362871]
["bitfinex","BTCUSD",1750245719144,0.37961852,104530.0,104520.0,0.07362871]
["bitfinex","BTCUSD",1750245719355,0.37961902,104530.0,104520.0,0.0642]
["bitfinex","BTCUSD",1750245719558,0.37761902,104530.0,104520.0,0.0642]
["bitfinex","BTCUSD",1750245720209,0.37761109,104530.0,104520.0,0.0642]
["bitfinex","BTCUSD",1750245720407,0.37760734,104530.0,104520.0,0.0642]
["bitfinex","BTCUSD",1750245720827,0.37360734,104530.0,104520.0,0.0642]
["bitfinex","BTCUSD",1750245721035,0.37460734,104530.0,104520.0,0.0642]
["bitfinex","BTCUSD",1750245721258,0.37660734,104530.0,104520.0,0.0642]
["bitfinex","BTCUSD",1750245722119,0.37660313,104530.0,104520.0,0.0642]
["bitfinex","BTCUSD",1750245723369,0.37660128,104530.0,104520.0,0.0642]
["bitfinex","BTCUSD",1750245724056,0.37660128,104530.0,104520.0,0.18285669]
["bitfinex","BTCUSD",1750245724858,0.343,104530.0,104520.0,0.18285669]
["bitfinex","BTCUSD",1750245725062,0.37659251,104530.0,104520.0,0.18285669]
["bitfinex","BTCUSD",1750245725271,0.37659251,104530.0,104520.0,0.17498261]
["bitfinex","BTCUSD",1750245725682,0.36659251,104530.0,104520.0,0.17498261]
["bitfinex","BTCUSD",1750245730549,0.3665813,104530.0,104520.0,0.17498261]
["bitfinex","BTCUSD",1750245733411,0.3665667,104530.0,104520.0,0.17498261]
["bitfinex","BTCUSD",1750245733654,0.0365667,104530.0,104520.0,0.17498261]
["bitfinex","BTCUSD",1750245733884,0.01195112,104530.0,104520.0,0.19248087]
["bitfinex","BTCUSD",1750245734106,0.003,104530.0,104520.0,0.23508087]
["bitfinex","BTCUSD",1750245736121,0.003,104530.0,104520.0,0.21758261]
["bitfinex","BTCUSD",1750245738915,0.002,104530.0,104520.0,0.21758261]
["bitfinex","BTCUSD",1750245740008,0.40299161,104540.0,104520.0,0.21758261]
["bitfinex","BTCUSD",1750245741550,0.40600169,104540.0,104520.0,0.21758261]
["bitfinex","BTCUSD",1750245741985,0.40600718,104540.0,104530.0,0.033]
["bitfinex","BTCUSD",1750245742601,0.40600718,104540.0,104530.0,0.08634826]
["bitfinex","BTCUSD",1750245742813,0.40500718,104540.0,104530.0,0.08634826]
["bitfinex","BTCUSD",1750245743024,0.60500718,104540.0,104530.0,0.08634826]
["bitfinex","BTCUSD",1750245743252,0.40300718,104540.0,104530.0,0.08634826]
["bitfinex","BTCUSD",1750245743461,0.40500718,104540.0,104530.0,0.08634826]
["bitfinex","BTCUSD",1750245744502,0.40600718,104540.0,104530.0,0.08634826]
["bitfinex","BTCUSD",1750245744724,0.40602063,104540.0,104530.0,0.08634826]
["bitfinex","BTCUSD",1750245745367,0.4060207,104540.0,104530.0,0.0426]
["bitfinex","BTCUSD",1750245745580,0.4684207,104540.0,104530.0,0.0426]
["bitfinex","BTCUSD",1750245746255,0.4684207,104540.0,104520.0,0.0635]
["bitfinex","BTCUSD",1750245746476,0.4684207,104540.0,104530.0,0.0426]
["bitfinex","BTCUSD",1750245746684,0.4060207,104540.0,104530.0,0.0426]
["bitfinex","BTCUSD",1750245747365,0.40403356,104540.0,104530.0,0.0744]
["bitfinex","BTCUSD",1750245747572,0.40604149,104540.0,104530.0,0.11781]
["bitfinex","BTCUSD",1750245747998,0.43544149,104540.0,104520.0,0.066]
["bitfinex","BTCUSD",1750245748208,0.09721299,104540.0,104530.0,0.0426]
["bitfinex","BTCUSD",1750245748385,0.03661299,104540.0,104530.0,0.0426]
["bitfinex","BTCUSD",1750245748624,0.02989047,104540.0,104520.0,0.20484176]
["bitfinex","BTCUSD",1750245748831,0.02092698,104540.0,104520.0,0.20484176]
["bitfinex","BTCUSD",1750245749053,0.01892698,104540.0,104520.0,0.22678002]
["bitfinex","BTCUSD",1750245749312,0.01792698,104540.0,104520.0,0.22678002]
["bitfinex","BTCUSD",1750245749564,0.0189261,104540.0,104520.0,0.22678002]
["bitfinex","BTCUSD",1750245749767,0.0189261,104540.0,104520.0,0.20484176]
["bitfinex","BTCUSD",1750245750007,0.10846292,104540.0,104520.0,0.066]
["bitfinex","BTCUSD",1750245750199,0.11613936,104540.0,104530.0,0.0426]
["bitfinex","BTCUSD",1750245750491,0.0619,104530.0,104510.0,0.063]
["bitfinex","BTCUSD",1750245750704,0.2955123,104530.0,104520.0,0.0426]
["bitfinex","BTCUSD",1750245752213,0.63550635,104530.0,104500.0,0.07934085]
["bitfinex","BTCUSD",1750245752419,0.34,104510.0,104500.0,0.17558261]
["bitfinex","BTCUSD",1750245752621,0.36688383,104510.0,104500.0,0.21818261]
["bitfinex","BTCUSD",1750245753250,0.36688043,104510.0,104500.0,0.21818261]
["bitfinex","BTCUSD",1750245753908,0.02688043,104510.0,104500.0,0.21818261]
["bitfinex","BTCUSD",1750245754121,0.06183079,104520.0,104500.0,0.21818261]
["bitfinex","BTCUSD",1750245754327,0.06183079,104520.0,104500.0,0.25448104]
["bitfinex","BTCUSD",1750245754531,0.06183079,104520.0,104500.0,0.24948104]
["bitfinex","BTCUSD",1750245754984,0.06183079,104520.0,104500.0,0.25148104]
["bitfinex","BTCUSD",1750245755402,0.06182743,104520.0,104500.0,0.25148104]
["bitfinex","BTCUSD",1750245755608,0.06182743,104520.0,104500.0,0.24948104]
["bitfinex","BTCUSD",1750245755824,0.40182743,104520.0,104510.0,0.0324]
["bitfinex","BTCUSD",1750245756030,0.40182696,104520.0,104510.0,0.0324]
["bitfinex","BTCUSD",1750245757707,0.40182696,104520.0,104510.0,0.0572881]
["bitfinex","BTCUSD",1750245757929,0.26182696,104520.0,104510.0,0.0572881]
["bitfinex","BTCUSD",1750245758133,0.26182696,104520.0,104510.0,0.0902881]
["bitfinex","BTCUSD",1750245758581,0.06182696,104520.0,104510.0,0.0902881]
["bitfinex","BTCUSD",1750245758787,0.22462183,104520.0,104510.0,0.0902881]
["bitfinex","BTCUSD",1750245759627,4.848412,104520.0,104510.0,0.0902881]
["bitfinex","BTCUSD",1750245759848,4.648412,104520.0,104510.0,0.0902881]
["bitfinex","BTCUSD",1750245761375,0.34,104520.0,104500.0,0.18468104]
["bitfinex","BTCUSD",1750245761575,0.34,104520.0,104500.0,0.24838104]
["bitfinex","BTCUSD",1750245762613,0.34,104520.0,104510.0,0.0301]
["bitfinex","BTCUSD",1750245762815,0.34,104520.0,104510.0,0.0616]
["bitfinex","BTCUSD",1750245763113,0.36829318,104520.0,104510.0,0.0616]
["bitfinex","BTCUSD",1750245764469,0.36829318,104520.0,104510.0,0.0862281]
["bitfinex","BTCUSD",1750245765572,0.36829318,104520.0,104510.0,0.0616]
["bitfinex","BTCUSD",1750245766527,0.02829318,104520.0,104510.0,0.0616]
["bitfinex","BTCUSD",1750245766681,0.36829318,104520.0,104510.0,0.0616]
["bitfinex","BTCUSD",1750245766888,0.34,104520.0,104510.0,0.0616]
["bitfinex","BTCUSD",1750245767428,0.34,104520.0,104510.0,0.10412]
["bitfinex","BTCUSD",1750245767629,0.34,104520.0,104510.0,0.1287401]
["bitfinex","BTCUSD",1750245767840,0.34,104520.0,104500.0,0.14208104]
["bitfinex","BTCUSD",1750245768046,0.43170983,104520.0,104500.0,0.12914176]
["bitfinex","BTCUSD",1750245768289,0.43170983,104520.0,104500.0,0.0329]
["bitfinex","BTCUSD",1750245768498,0.45233708,104520.0,104500.0,0.04252]
["bitfinex","BTCUSD",1750245768713,0.34,104510.0,104500.0,0.04252]
["bitfinex","BTCUSD",1750245769697,0.34,104510.0,104500.0,0.07542]
["bitfinex","BTCUSD",1750245770698,0.34894947,104510.0,104500.0,0.07542]
["bitfinex","BTCUSD",1750245771527,0.34894947,104510.0,104500.0,0.07942]
["bitfinex","BTCUSD",1750245771741,0.37356083,104510.0,104500.0,0.07942]
["bitfinex","BTCUSD",1750245773539,0.37356083,104510.0,104500.0,0.004]
["bitfinex","BTCUSD",1750245773832,0.37356083,104510.0,104500.0,0.04652]
["bitfinex","BTCUSD",1750245775269,0.37356083,104510.0,104500.0,0.113664]
["bitfinex","BTCUSD",1750245776578,0.37356293,104510.0,104500.0,0.113664]
["bitfinex","BTCUSD",1750245777439,0.37356293,104510.0,104500.0,0.07942]
["bitfinex","BTCUSD",1750245778352,0.37356293,104510.0,104500.0,0.04652]
["bitfinex","BTCUSD",1750245779209,0.37356293,104510.0,104500.0,0.07902]
["bitfinex","BTCUSD",1750245779674,0.37356293,104510.0,104500.0,0.04652]
["bitfinex","BTCUSD",1750245779870,0.40686293,104510.0,104500.0,0.004]
["bitfinex","BTCUSD",1750245780106,0.40686293,104510.0,104490.0,0.29552]
["bitfinex","BTCUSD",1750245780107,0.34,104490.0,104480.0,0.12206085]
["bitfinex","BTCUSD",1750245780330,0.35790127,104490.0,104480.0,0.2305187]
["bitfinex","BTCUSD",1750245780552,0.38875898,104490.0,104480.0,0.2305187]
["bitfinex","BTCUSD",1750245781149,0.38877095,104490.0,104480.0,0.2305187]
["bitfinex","BTCUSD",1750245781371,0.37094817,104490.0,104480.0,0.2355187]
["bitfinex","BTCUSD",1750245781570,0.38885114,104490.0,104480.0,0.2375187]
["bitfinex","BTCUSD",1750245781771,0.04885114,104490.0,104480.0,0.2325187]
["bitfinex","BTCUSD",1750245781953,0.03094817,104490.0,104480.0,0.2325187]
["bitfinex","BTCUSD",1750245782282,0.03094817,104490.0,104480.0,0.2345187]
["bitfinex","BTCUSD",1750245782476,0.03094817,104490.0,104480.0,0.3942787]
["bitfinex","BTCUSD",1750245782867,9.046e-05,104490.0,104480.0,0.3942787]
["bitfinex","BTCUSD",1750245783916,9.046e-05,104490.0,104480.0,0.3922787]
["bitfinex","BTCUSD",1750245784118,9.046e-05,104490.0,104480.0,0.3932787]
["bitfinex","BTCUSD",1750245784528,9.046e-05,104490.0,104480.0,0.3912787]
["bitfinex","BTCUSD",1750245784737,9.046e-05,104490.0,104480.0,0.3942787]
["bitfinex","BTCUSD",1750245784914,9.046e-05,104490.0,104480.0,0.3902787]
["bitfinex","BTCUSD",1750245786902,9.046e-05,104490.0,104480.0,0.3942787]
["bitfinex","BTCUSD",1750245787760,9.046e-05,104490.0,104480.0,0.66174004]
["bitfinex","BTCUSD",1750245787981,9.046e-05,104490.0,104480.0,0.71174004]
["bitfinex","BTCUSD",1750245788400,9.046e-05,104490.0,104480.0,0.71474004]
["bitfinex","BTCUSD",1750245789266,9.046e-05,104490.0,104480.0,0.66474004]
["bitfinex","BTCUSD",1750245789470,9.046e-05,104490.0,104480.0,0.71474004]
["bitfinex","BTCUSD",1750245789674,9.046e-05,104490.0,104480.0,0.66474004]
["bitfinex","BTCUSD",1750245789886,9.046e-05,104490.0,104480.0,0.71474004]
["bitfinex","BTCUSD",1750245791512,9.046e-05,104490.0,104480.0,0.94466004]
["bitfinex","BTCUSD",1750245791869,9.046e-05,104490.0,104480.0,0.7271987]
["bitfinex","BTCUSD",1750245792877,9.046e-05,104490.0,104480.0,0.7559537]
["bitfinex","BTCUSD",1750245793486,9.046e-05,104490.0,104480.0,0.97341504]
["bitfinex","BTCUSD",1750245794462,9.046e-05,104490.0,104480.0,0.7559537]
["bitfinex","BTCUSD",1750245794802,9.046e-05,104490.0,104480.0,0.7519537]
["bitfinex","BTCUSD",1750245795007,9.046e-05,104490.0,104480.0,0.7559537]
["bitfinex","BTCUSD",1750245795523,9.046e-05,104490.0,104480.0,0.84501438]
["bitfinex","BTCUSD",1750245795721,9.046e-05,104490.0,104480.0,0.81632749]
["bitfinex","BTCUSD",1750245796175,9.046e-05,104490.0,104480.0,0.81332749]
["bitfinex","BTCUSD",1750245796587,9.046e-05,104490.0,104480.0,0.81832749]
["bitfinex","BTCUSD",1750245798950,0.0762522,104520.0,104510.0,0.07584085]
["bitfinex","BTCUSD",1750245799160,0.07634295,104520.0,104510.0,0.38461765]
["bitfinex","BTCUSD",1750245800438,0.07634295,104520.0,104510.0,0.18253765]
["bitfinex","BTCUSD",1750245800698,0.07634295,104520.0,104510.0,0.38461765]
["bitfinex","BTCUSD",1750245801338,0.00109075,104520.0,104510.0,0.38461765]
["bitfinex","BTCUSD",1750245803937,0.00109075,104520.0,104510.0,0.32331765]
["bitfinex","BTCUSD",1750245804156,0.00109075,104520.0,104510.0,0.35531765]
["bitfinex","BTCUSD",1750245805471,0.00109075,104520.0,104510.0,0.3522048]
["bitfinex","BTCUSD",1750245805678,0.00109075,104520.0,104510.0,0.3844048]
["bitfinex","BTCUSD",1750245806317,0.00109075,104520.0,104510.0,0.3522048]
["bitfinex","BTCUSD",1750245806961,0.00109075,104520.0,104510.0,0.3844048]
["bitfinex","BTCUSD",1750245810425,0.00109075,104520.0,104510.0,0.37394976]
["bitfinex","BTCUSD",1750245812628,0.00109075,104520.0,104510.0,0.37390976]
["bitfinex","BTCUSD",1750245813056,0.39554187,104530.0,104520.0,0.04215964]
["bitfinex","BTCUSD",1750245813257,0.39554187,104530.0,104520.0,0.13887484]
["bitfinex","BTCUSD",1750245814080,0.39554187,104530.0,104520.0,0.14126646]
["bitfinex","BTCUSD",1750245814286,0.39554187,104530.0,104520.0,0.17962549]
["bitfinex","BTCUSD",1750245815333,0.43004187,104530.0,104520.0,0.17962549]
["bitfinex","BTCUSD",1750245816207,0.39854187,104530.0,104520.0,0.17962549]
["bitfinex","BTCUSD",1750245820391,0.39855888,104530.0,104520.0,0.17962549]
["bitfinex","BTCUSD",1750245820799,0.39855888,104530.0,104520.0,0.13887484]
["bitfinex","BTCUSD",1750245820978,0.37094009,104530.0,104520.0,0.11125605]
["bitfinex","BTCUSD",1750245821599,0.37097392,104530.0,104520.0,0.11125605]
["bitfinex","BTCUSD",1750245822638,0.37770534,104530.0,104520.0,0.11125605]
["bitfinex","BTCUSD",1750245822844,0.03770534,104530.0,104520.0,0.11125605]
["bitfinex","BTCUSD",1750245823048,0.09303198,104530.0,104520.0,0.11125605]
["bitfinex","BTCUSD",1750245823267,0.10200384,104530.0,104520.0,0.31321605]
["bitfinex","BTCUSD",1750245823468,0.10200384,104530.0,104520.0,0.3506005]
["bitfinex","BTCUSD",1750245823686,0.07060384,104530.0,104520.0,0.3506005]
["bitfinex","BTCUSD",1750245823888,0.03770384,104530.0,104520.0,0.3506005]
["bitfinex","BTCUSD",1750245824090,0.02873051,104530.0,104520.0,0.3482005]
["bitfinex","BTCUSD",1750245824229,0.02200051,104530.0,104520.0,0.3482005]
["bitfinex","BTCUSD",1750245825975,0.00405384,104530.0,104520.0,0.3482005]
["bitfinex","BTCUSD",1750245826228,0.02199922,104530.0,104520.0,0.3482005]
["bitfinex","BTCUSD",1750245826642,0.03097191,104530.0,104520.0,0.3482005]
["bitfinex","BTCUSD",1750245826844,0.03770191,104530.0,104520.0,0.3482005]
["bitfinex","BTCUSD",1750245827656,0.03770162,104530.0,104520.0,0.3482005]
["bitfinex","BTCUSD",1750245828077,0.03770158,104530.0,104520.0,0.3482005]
["bitfinex","BTCUSD",1750245828492,0.02872878,104530.0,104520.0,0.3482005]
["bitfinex","BTCUSD",1750245828700,0.03097185,104530.0,104520.0,0.3482005]
["bitfinex","BTCUSD",1750245829110,0.03770142,104530.0,104520.0,0.31081605]
["bitfinex","BTCUSD",1750245829745,0.03770162,104530.0,104520.0,0.31081605]
["bitfinex","BTCUSD",1750245830571,0.03770162,104530.0,104520.0,0.31073605]
["bitfinex","BTCUSD",1750245831852,0.01302651,104530.0,104520.0,0.31073605]
["bitfinex","BTCUSD",1750245832053,0.03096843,104530.0,104520.0,0.31073605]
["bitfinex","BTCUSD",1750245832255,0.03769665,104530.0,104520.0,0.3508925]
["bitfinex","BTCUSD",1750245832642,0.03769659,104530.0,104520.0,0.3508925]
["bitfinex","BTCUSD",1750245832989,0.23960022,104540.0,104520.0,0.3508925]
["bitfinex","BTCUSD",1750245833238,0.23960022,104540.0,104530.0,0.04236]
["bitfinex","BTCUSD",1750245835568,0.26605686,104540.0,104530.0,0.04236]
["bitfinex","BTCUSD",1750245835888,0.26905686,104540.0,104530.0,0.07744925]
["bitfinex","BTCUSD",1750245836116,0.29768746,104540.0,104530.0,0.07744925]
["bitfinex","BTCUSD",1750245841669,0.29768746,104540.0,104530.0,0.04236]
["bitfinex","BTCUSD",1750245843735,0.23198746,104540.0,104530.0,0.04236]
["bitfinex","BTCUSD",1750245844762,0.26228746,104540.0,104530.0,0.04236]
["bitfinex","BTCUSD",1750245844970,0.29593219,104540.0,104530.0,0.04236]
["bitfinex","BTCUSD",1750245846123,0.26563185,104540.0,104530.0,0.04236]
["bitfinex","BTCUSD",1750245846335,0.26563185,104540.0,104530.0,0.07980561]
["bitfinex","BTCUSD",1750245848751,0.29438685,104540.0,104530.0,0.07980561]
["bitfinex","BTCUSD",1750245848956,0.29438377,104540.0,104530.0,0.07980561]
["bitfinex","BTCUSD",1750245849376,0.26562877,104540.0,104530.0,0.07980561]
["bitfinex","BTCUSD",1750245849731,0.26562738,104540.0,104530.0,0.07980561]
["bitfinex","BTCUSD",1750245851700,0.24095835,104540.0,104530.0,0.07980561]
["bitfinex","BTCUSD",1750245851916,0.26562431,104540.0,104530.0,0.07980561]
["bitfinex","BTCUSD",1750245852989,0.26562431,104540.0,104530.0,0.14310561]
["bitfinex","BTCUSD",1750245854067,0.26562431,104540.0,104530.0,0.10566]
["bitfinex","BTCUSD",1750245854293,0.26562431,104540.0,104530.0,0.07236]
["bitfinex","BTCUSD",1750245854520,0.24992796,104540.0,104530.0,0.04236]
["bitfinex","BTCUSD",1750245854738,0.26562593,104540.0,104530.0,0.04236]
["bitfinex","BTCUSD",1750245854959,0.26562593,104540.0,104530.0,0.04218998]
["bitfinex","BTCUSD",1750245855192,0.26562593,104540.0,104520.0,0.17245605]
["bitfinex","BTCUSD",1750245855466,0.32972593,104540.0,104520.0,0.0967152]
["bitfinex","BTCUSD",1750245855681,0.3716,104530.0,104510.0,0.04236]
["bitfinex","BTCUSD",1750245855896,0.0325,104520.0,104510.0,0.13860176]
["bitfinex","BTCUSD",1750245856125,0.29773172,104520.0,104510.0,0.13860176]
["bitfinex","BTCUSD",1750245856530,0.09773172,104520.0,104510.0,0.13860176]
["bitfinex","BTCUSD",1750245856936,0.06613172,104520.0,104510.0,0.13860176]
["bitfinex","BTCUSD",1750245857569,0.06613172,104520.0,104510.0,0.13960176]
["bitfinex","BTCUSD",1750245857770,0.03363172,104520.0,104510.0,0.13960176]
["bitfinex","BTCUSD",1750245858186,0.03363172,104520.0,104510.0,0.09724176]
["bitfinex","BTCUSD",1750245858390,0.02466787,104520.0,104510.0,0.13948176]
["bitfinex","BTCUSD",1750245858592,0.0179405,104520.0,104510.0,0.04324]
["bitfinex","BTCUSD",1750245858805,4.648412,104520.0,104510.0,0.04324]
["bitfinex","BTCUSD",1750245859011,0.03363172,104520.0,104510.0,0.04324]
["bitfinex","BTCUSD",1750245859223,0.02690435,104520.0,104510.0,0.04324]
["bitfinex","BTCUSD",1750245859430,4.648412,104520.0,104510.0,0.04324]
["bitfinex","BTCUSD",1750245859635,0.02690435,104520.0,104510.0,0.25325869]
["bitfinex","BTCUSD",1750245859837,0.37362248,104530.0,104520.0,0.0324]
["bitfinex","BTCUSD",1750245860064,0.37362248,104530.0,104520.0,0.0642]
["bitfinex","BTCUSD",1750245860272,0.37359193,104530.0,104520.0,0.0642]
["bitfinex","BTCUSD",1750245860690,0.37359193,104530.0,104520.0,0.0324]
["bitfinex","BTCUSD",1750245861156,0.37359193,104530.0,104510.0,0.18482261]
["bitfinex","BTCUSD",1750245861360,0.37359193,104530.0,104510.0,0.21722261]
["bitfinex","BTCUSD",1750245861811,0.43669032,104530.0,104510.0,0.09624176]
["bitfinex","BTCUSD",1750245862034,0.4277341,104530.0,104510.0,0.13848176]
["bitfinex","BTCUSD",1750245862243,0.0631,104520.0,104510.0,0.04224]
["bitfinex","BTCUSD",1750245862450,0.09668959,104520.0,104510.0,0.04224]
["bitfinex","BTCUSD",1750245863110,0.03358784,104520.0,104510.0,0.04224]
["bitfinex","BTCUSD",1750245863327,0.01791573,104520.0,104510.0,0.04224]
["bitfinex","BTCUSD",1750245863550,0.062,104520.0,104500.0,0.29578]
["bitfinex","BTCUSD",1750245863769,0.06234884,104520.0,104510.0,0.04324]
["bitfinex","BTCUSD",1750245863952,0.26234884,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1750245864169,0.26234884,104520.0,104510.0,0.04324]
["bitfinex","BTCUSD",1750245864390,4.616901,104520.0,104510.0,0.04324]
["bitfinex","BTCUSD",1750245864617,4.416901,104520.0,104510.0,0.04324]
["bitfinex","BTCUSD",1750245865046,4.416901,104520.0,104510.0,0.08986938]
["bitfinex","BTCUSD",1750245865255,4.416901,104520.0,104510.0,0.12176938]
["bitfinex","BTCUSD",1750245865463,4.416901,104520.0,104510.0,0.07414]
["bitfinex","BTCUSD",1750245866580,4.416901,104520.0,104510.0,0.07514]
["bitfinex","BTCUSD",1750245867065,4.416901,104520.0,104510.0,0.04324]
["bitfinex","BTCUSD",1750245869951,0.34,104520.0,104510.0,0.04324]
["bitfinex","BTCUSD",1750245872537,0.3982,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1750245872956,0.426963,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1750245873798,0.426963,104520.0,104500.0,0.29468]
["bitfinex","BTCUSD",1750245874005,0.427963,104520.0,104500.0,0.29468]
["bitfinex","BTCUSD",1750245874213,0.426963,104520.0,104500.0,0.33692]
["bitfinex","BTCUSD",1750245874410,0.626963,104520.0,104500.0,0.33692]
["bitfinex","BTCUSD",1750245874619,0.426963,104520.0,104500.0,0.33692]
["bitfinex","BTCUSD",1750245875868,0.427963,104520.0,104500.0,0.33692]
["bitfinex","BTCUSD",1750245876076,0.426963,104520.0,104500.0,0.33692]
["bitfinex","BTCUSD",1750245876295,0.46151327,104520.0,104500.0,0.33692]
["bitfinex","BTCUSD",1750245877135,0.40331398,104520.0,104500.0,0.33692]
["bitfinex","BTCUSD",1750245877332,0.40331433,104520.0,104500.0,0.33692]
["bitfinex","BTCUSD",1750245879889,0.40331692,104520.0,104500.0,0.33692]
["bitfinex","BTCUSD",1750245880491,0.40331693,104520.0,104500.0,0.33692]
["bitfinex","BTCUSD",1750245882693,0.40332302,104520.0,104500.0,0.33692]
["bitfinex","BTCUSD",1750245883124,0.40332302,104520.0,104510.0,0.0321]
["bitfinex","BTCUSD",1750245883332,0.40332302,104520.0,104510.0,0.0644]
["bitfinex","BTCUSD",1750245883587,0.37456002,104520.0,104510.0,0.0644]
["bitfinex","BTCUSD",1750245884221,0.37356002,104520.0,104510.0,0.0644]
["bitfinex","BTCUSD",1750245884506,0.37456002,104520.0,104510.0,0.0644]
["bitfinex","BTCUSD",1750245885069,0.37456565,104520.0,104510.0,0.0644]
["bitfinex","BTCUSD",1750245885272,0.37456565,104520.0,104510.0,0.10047214]
["bitfinex","BTCUSD",1750245885470,0.02785472,104520.0,104510.0,0.17518261]
["bitfinex","BTCUSD",1750245885704,0.001,104520.0,104510.0,0.33677451]
["bitfinex","BTCUSD",1750245885902,0.001,104520.0,104510.0,0.33438261]
["bitfinex","BTCUSD",1750245886106,0.001,104520.0,104510.0,0.40032198]
["bitfinex","BTCUSD",1750245886267,0.11789055,104540.0,104530.0,0.0653]
["bitfinex","BTCUSD",1750245887709,0.12089055,104540.0,104530.0,0.0653]
["bitfinex","BTCUSD",1750245888346,0.46088975,104540.0,104530.0,0.0653]
["bitfinex","BTCUSD",1750245892137,0.46088975,104540.0,104530.0,0.06282]
["bitfinex","BTCUSD",1750245892746,0.46088975,104540.0,104530.0,0.073318]
["bitfinex","BTCUSD",1750245893294,0.46089,104540.0,104530.0,0.073318]
["bitfinex","BTCUSD",1750245894110,0.46088497,104540.0,104530.0,0.073318]
["bitfinex","BTCUSD",1750245895531,0.46088497,104540.0,104530.0,0.06282]
["bitfinex","BTCUSD",1750245895924,0.46087938,104540.0,104530.0,0.06282]
["bitfinex","BTCUSD",1750245896333,0.46087095,104540.0,104530.0,0.06282]
["bitfinex","BTCUSD",1750245896933,0.46086861,104540.0,104530.0,0.06282]
["bitfinex","BTCUSD",1750245899204,0.43223801,104540.0,104530.0,0.06282]
["bitfinex","BTCUSD",1750245899414,0.43223801,104540.0,104530.0,0.073318]
["bitfinex","BTCUSD",1750245899615,0.37887608,104540.0,104530.0,0.073318]
["bitfinex","BTCUSD",1750245899819,0.4034754,104540.0,104530.0,0.06282]
["bitfinex","BTCUSD",1750245900645,0.4004754,104540.0,104530.0,0.06282]
["bitfinex","BTCUSD",1750245901051,0.4014754,104540.0,104530.0,0.06282]
["bitfinex","BTCUSD",1750245901885,0.3947665,104540.0,104530.0,0.06282]
["bitfinex","BTCUSD",1750245902512,0.39476545,104540.0,104530.0,0.06282]
["bitfinex","BTCUSD",1750245903135,0.39475812,104540.0,104530.0,0.06282]
["bitfinex","BTCUSD",1750245903707,0.39475812,104540.0,104530.0,0.073318]
["bitfinex","BTCUSD",1750245905333,0.39475306,104540.0,104530.0,0.073318]
["bitfinex","BTCUSD",1750245905940,0.39475306,104540.0,104530.0,0.16955976]
["bitfinex","BTCUSD",1750245906148,0.39375306,104540.0,104530.0,0.18410061]
["bitfinex","BTCUSD",1750245906626,0.39375306,104540.0,104530.0,0.18510061]
["bitfinex","BTCUSD",1750245907577,0.05375306,104540.0,104530.0,0.18749208]
["bitfinex","BTCUSD",1750245907805,0.02693114,104540.0,104530.0,0.18749191]
["bitfinex","BTCUSD",1750245908217,0.02693114,104540.0,104530.0,0.18510061]
["bitfinex","BTCUSD",1750245911740,0.02693114,104540.0,104530.0,0.34410061]
["bitfinex","BTCUSD",1750245920473,0.02693114,104540.0,104530.0,0.18510061]
["bitfinex","BTCUSD",1750245920810,0.02693114,104540.0,104530.0,0.38849187]
["bitfinex","BTCUSD",1750245920943,0.02693114,104540.0,104530.0,0.38610061]
["bitfinex","BTCUSD",1750245923628,0.0004745,104540.0,104530.0,0.38610061]
["bitfinex","BTCUSD",1750245925036,0.0004745,104540.0,104530.0,0.18510061]
["bitfinex","BTCUSD",1750245925288,0.0004745,104540.0,104530.0,0.38606061]
["bitfinex","BTCUSD",1750245926541,0.0004745,104540.0,104530.0,0.41475586]
["bitfinex","BTCUSD",1750245927462,0.0004745,104540.0,104530.0,0.41471586]
["bitfinex","BTCUSD",1750245928811,0.0004745,104540.0,104530.0,0.25583586]
["bitfinex","BTCUSD",1750245929025,0.0004745,104540.0,104530.0,0.41471586]
["bitfinex","BTCUSD",1750245929498,0.0004745,104540.0,104530.0,0.45456804]
["bitfinex","BTCUSD",1750245929904,0.15285119,104560.0,104530.0,0.45456804]
["bitfinex","BTCUSD",1750245930109,0.0556283,104560.0,104550.0,0.061]
["bitfinex","BTCUSD",1750245930317,0.05562901,104560.0,104550.0,0.33330002]
["bitfinex","BTCUSD",1750245931533,4.743e-05,104560.0,104550.0,0.33430002]
["bitfinex","BTCUSD",1750245931812,4.743e-05,104560.0,104550.0,0.37753612]
["bitfinex","BTCUSD",1750245933736,4.743e-05,104560.0,104550.0,0.37653612]
["bitfinex","BTCUSD",1750245933951,4.743e-05,104560.0,104550.0,0.38053612]
["bitfinex","BTCUSD",1750245934156,4.743e-05,104560.0,104550.0,0.37853612]
["bitfinex","BTCUSD",1750245934575,4.743e-05,104560.0,104550.0,0.43253612]
["bitfinex","BTCUSD",1750245934790,4.743e-05,104560.0,104550.0,0.48253612]
["bitfinex","BTCUSD",1750245935207,4.743e-05,104560.0,104550.0,0.48653612]
["bitfinex","BTCUSD",1750245940606,4.743e-05,104560.0,104550.0,0.32765612]
["bitfinex","BTCUSD",1750245941034,4.743e-05,104560.0,104550.0,0.22765612]
["bitfinex","BTCUSD",1750245941467,4.743e-05,104560.0,104550.0,0.20928176]
["bitfinex","BTCUSD",1750245941687,4.743e-05,104560.0,104550.0,0.36804176]
["bitfinex","BTCUSD",1750245941894,4.743e-05,104560.0,104550.0,0.35800176]
["bitfinex","BTCUSD",1750245942343,4.743e-05,104560.0,104550.0,0.31354261]
["bitfinex","BTCUSD",1750245943416,0.01790698,104560.0,104550.0,0.34664261]
["bitfinex","BTCUSD",1750245943625,0.01790754,104560.0,104550.0,0.38460687]
["bitfinex","BTCUSD",1750245943834,4.743e-05,104560.0,104550.0,0.42090687]
["bitfinex","BTCUSD",1750245944037,4.743e-05,104560.0,104550.0,0.41690687]
["bitfinex","BTCUSD",1750245944257,4.743e-05,104560.0,104550.0,0.41490687]
["bitfinex","BTCUSD",1750245947505,0.01790754,104560.0,104550.0,0.41490687]
["bitfinex","BTCUSD",1750245947925,4.743e-05,104560.0,104550.0,0.41490687]
["bitfinex","BTCUSD",1750245948993,0.059,104570.0,104560.0,0.01454085]
["bitfinex","BTCUSD",1750245949196,0.059,104570.0,104560.0,0.15372738]
["bitfinex","BTCUSD",1750245950230,0.059,104570.0,104560.0,0.29688176]
["bitfinex","BTCUSD",1750245950441,0.061,104570.0,104560.0,0.29688176]
["bitfinex","BTCUSD",1750245950648,0.089745,104570.0,104560.0,0.29688176]
["bitfinex","BTCUSD",1750245951924,0.030745,104570.0,104560.0,0.29688176]
["bitfinex","BTCUSD",1750245953245,0.028745,104570.0,104560.0,0.29688176]
["bitfinex","BTCUSD",1750245953453,0.030745,104570.0,104560.0,0.32988994]
["bitfinex","BTCUSD",1750245959466,0.030745,104570.0,104560.0,0.32832994]
["bitfinex","BTCUSD",1750245959886,0.030745,104570.0,104560.0,0.12768994]
["bitfinex","BTCUSD",1750245960127,0.030745,104570.0,104560.0,0.29528176]
["bitfinex","BTCUSD",1750245960796,0.030745,104570.0,104550.0,0.0332]
["bitfinex","BTCUSD",1750245961072,0.030745,104570.0,104560.0,0.04192]
["bitfinex","BTCUSD",1750245961073,0.4563944,104570.0,104560.0,0.04192]
["bitfinex","BTCUSD",1750245961288,5.015701,104560.0,104550.0,0.04192]
["bitfinex","BTCUSD",1750245961497,0.43236115,104560.0,104550.0,0.04192]
["bitfinex","BTCUSD",1750245962143,0.46045457,104560.0,104550.0,0.04192]
["bitfinex","BTCUSD",1750245962353,0.48920357,104560.0,104550.0,0.04192]
["bitfinex","BTCUSD",1750245962564,0.68920357,104560.0,104550.0,0.04192]
["bitfinex","BTCUSD",1750245962762,0.68249182,104560.0,104540.0,0.24524085]
["bitfinex","BTCUSD",1750245962968,0.48249182,104560.0,104540.0,0.34153004]
["bitfinex","BTCUSD",1750245963180,0.65373474,104560.0,104540.0,0.34153004]
["bitfinex","BTCUSD",1750245963597,0.45373474,104560.0,104540.0,0.34153004]
["bitfinex","BTCUSD",1750245963933,0.028749,104550.0,104540.0,0.34153004]
["bitfinex","BTCUSD",1750245964136,0.0466486,104550.0,104540.0,0.34153004]
["bitfinex","BTCUSD",1750245964343,0.05559032,104550.0,104540.0,0.34153004]
["bitfinex","BTCUSD",1750245964589,0.05559032,104550.0,104540.0,0.43548284]
["bitfinex","BTCUSD",1750245964792,0.0178996,104550.0,104540.0,0.43548284]
["bitfinex","BTCUSD",1750245965002,0.36683877,104560.0,104550.0,0.0644]
["bitfinex","BTCUSD",1750245965210,0.36683877,104560.0,104550.0,0.17518261]
["bitfinex","BTCUSD",1750245965413,0.39558577,104560.0,104550.0,0.21890089]
["bitfinex","BTCUSD",1750245966034,0.39558584,104560.0,104550.0,0.21890089]
["bitfinex","BTCUSD",1750245966240,0.39557068,104560.0,104550.0,0.21890089]
["bitfinex","BTCUSD",1750245966461,0.39557068,104560.0,104550.0,0.18760089]
["bitfinex","BTCUSD",1750245966704,0.39557068,104560.0,104550.0,0.11078261]
["bitfinex","BTCUSD",1750245968621,0.46238087,104560.0,104550.0,0.04192]
["bitfinex","BTCUSD",1750245968835,0.46239052,104560.0,104550.0,0.04192]
["bitfinex","BTCUSD",1750245970103,0.60229052,104560.0,104550.0,0.04192]
["bitfinex","BTCUSD",1750245970359,0.40229052,104560.0,104550.0,0.06846074]
["bitfinex","BTCUSD",1750245971617,0.40229314,104560.0,104550.0,0.06846074]
["bitfinex","BTCUSD",1750245972236,0.40229314,104560.0,104550.0,0.2294025]
["bitfinex","BTCUSD",1750245973970,0.40229311,104560.0,104550.0,0.2294025]
["bitfinex","BTCUSD",1750245974565,0.40230209,104560.0,104550.0,0.2294025]
["bitfinex","BTCUSD",1750245976076,0.40230209,104560.0,104550.0,0.24394335]
["bitfinex","BTCUSD",1750245976314,0.40230213,104560.0,104550.0,0.24394335]
["bitfinex","BTCUSD",1750245977233,0.38440609,104560.0,104550.0,0.24394335]
["bitfinex","BTCUSD",1750245977445,0.40230211,104560.0,104550.0,0.24394335]
["bitfinex","BTCUSD",1750245979307,0.39559103,104560.0,104550.0,0.24394335]
["bitfinex","BTCUSD",1750245980265,0.39559395,104560.0,104550.0,0.24394335]
["bitfinex","BTCUSD",1750245980460,0.39559383,104560.0,104550.0,0.20202335]
["bitfinex","BTCUSD",1750245980705,0.39559383,104560.0,104550.0,0.24386335]
["bitfinex","BTCUSD",1750245980912,0.3955953,104560.0,104550.0,0.24386335]
["bitfinex","BTCUSD",1750245981963,0.42374406,104560.0,104550.0,0.24386335]
["bitfinex","BTCUSD",1750245983018,0.42374606,104560.0,104550.0,0.24386335]
["bitfinex","BTCUSD",1750245983917,0.08374606,104560.0,104550.0,0.24386335]
["bitfinex","BTCUSD",1750245985929,0.05689576,104560.0,104550.0,0.24386335]
["bitfinex","BTCUSD",1750245986180,0.08375686,104560.0,104550.0,0.24386335]
["bitfinex","BTCUSD",1750245987678,0.08376567,104560.0,104550.0,0.24386335]
["bitfinex","BTCUSD",1750245988905,0.08376566,104560.0,104550.0,0.24386335]
["bitfinex","BTCUSD",1750245989322,0.09048498,104560.0,104550.0,0.24386335]
["bitfinex","BTCUSD",1750245991641,0.09049983,104560.0,104550.0,0.24386335]
["bitfinex","BTCUSD",1750245992696,0.08378051,104560.0,104550.0,0.24386335]
["bitfinex","BTCUSD",1750245993235,0.07482681,104560.0,104550.0,0.24386335]
["bitfinex","BTCUSD",1750245993703,0.05689576,104560.0,104550.0,0.24386335]
["bitfinex","BTCUSD",1750245994664,0.06361978,104560.0,104550.0,0.24386335]
["bitfinex","BTCUSD",1750245994917,0.07482669,104560.0,104550.0,0.24386335]
["bitfinex","BTCUSD",1750245995156,0.08379215,104560.0,104550.0,0.24386335]
["bitfinex","BTCUSD",1750245995390,0.08379103,104560.0,104550.0,0.24386335]
["bitfinex","BTCUSD",1750245996142,0.0837907,104560.0,104550.0,0.24386335]
["bitfinex","BTCUSD",1750245996565,0.08379071,104560.0,104550.0,0.24386335]
["bitfinex","BTCUSD",1750245997194,0.08379071,104560.0,104550.0,0.21732261]
["bitfinex","BTCUSD",1750245999689,0.00896498,104560.0,104550.0,0.24601786]
["bitfinex","BTCUSD",1750245999916,0.028741,104570.0,104560.0,0.0612]
["bitfinex","BTCUSD",1750246000139,0.028741,104570.0,104560.0,0.31831243]
["bitfinex","BTCUSD",1750246000371,0.028741,104570.0,104560.0,0.31592176]
["bitfinex","BTCUSD",1750246000608,0.41238725,104580.0,104570.0,0.01454085]
["bitfinex","BTCUSD",1750246000837,0.44112725,104580.0,104570.0,0.21882261]
["bitfinex","BTCUSD",1750246001062,0.43440316,104580.0,104570.0,0.21882261]
["bitfinex","BTCUSD",1750246002849,0.43640316,104580.0,104570.0,0.21882261]
["bitfinex","BTCUSD",1750246004610,0.42743773,104580.0,104570.0,0.17698261]
["bitfinex","BTCUSD",1750246004835,0.43638889,104580.0,104570.0,0.21882261]
["bitfinex","BTCUSD",1750246006852,0.43638889,104580.0,104570.0,0.26055885]
["bitfinex","BTCUSD",1750246007304,0.43638889,104580.0,104570.0,0.13808176]
["bitfinex","BTCUSD",1750246007525,0.436355,104580.0,104570.0,0.13808176]
["bitfinex","BTCUSD",1750246008879,0.5050663,104580.0,104570.0,0.13808176]
["bitfinex","BTCUSD",1750246009312,0.4430663,104580.0,104570.0,0.13808176]
["bitfinex","BTCUSD",1750246010399,0.44306608,104580.0,104570.0,0.13808176]
["bitfinex","BTCUSD",1750246010622,0.44306608,104580.0,104570.0,0.13796176]
["bitfinex","BTCUSD",1750246011061,0.44306608,104580.0,104570.0,0.20683802]
["bitfinex","BTCUSD",1750246011271,0.44306608,104580.0,104570.0,0.23933802]
["bitfinex","BTCUSD",1750246012616,0.44306608,104580.0,104570.0,0.20176176]
["bitfinex","BTCUSD",1750246012834,0.44306608,104580.0,104570.0,0.16926176]
["bitfinex","BTCUSD",1750246013070,0.44306608,104580.0,104570.0,0.13796176]
["bitfinex","BTCUSD",1750246013286,0.44306317,104580.0,104570.0,0.13796176]
["bitfinex","BTCUSD",1750246013554,0.44306317,104580.0,104560.0,0.07784085]
["bitfinex","BTCUSD",1750246013772,0.50206317,104580.0,104560.0,0.04172]
["bitfinex","BTCUSD",1750246014002,0.50206317,104580.0,104550.0,0.0633]
["bitfinex","BTCUSD",1750246014221,0.50206317,104580.0,104560.0,0.04172]
["bitfinex","BTCUSD",1750246014870,0.50006317,104580.0,104560.0,0.04172]
["bitfinex","BTCUSD",1750246015079,0.50206317,104580.0,104560.0,0.04172]
["bitfinex","BTCUSD",1750246015262,0.50206317,104580.0,104560.0,0.07432]
["bitfinex","BTCUSD",1750246015550,0.50206317,104580.0,104560.0,0.10472]
["bitfinex","BTCUSD",1750246015766,0.50206317,104580.0,104560.0,0.12789306]
["bitfinex","BTCUSD",1750246015986,0.50206294,104580.0,104560.0,0.12789306]
["bitfinex","BTCUSD",1750246016830,0.50206294,104580.0,104560.0,0.10472]
["bitfinex","BTCUSD",1750246017451,0.50206589,104580.0,104560.0,0.10472]
["bitfinex","BTCUSD",1750246017662,0.50206588,104580.0,104560.0,0.10472]
["bitfinex","BTCUSD",1750246020321,0.50206588,104580.0,104560.0,0.07432]
["bitfinex","BTCUSD",1750246020516,0.50206588,104580.0,104560.0,0.04172]
["bitfinex","BTCUSD",1750246020943,0.44306588,104580.0,104550.0,0.19926176]
["bitfinex","BTCUSD",1750246021212,0.0613,104570.0,104550.0,0.19926176]
["bitfinex","BTCUSD",1750246021435,0.03355907,104570.0,104550.0,0.23647876]
["bitfinex","BTCUSD",1750246021634,0.03356121,104570.0,104550.0,0.23647876]
["bitfinex","BTCUSD",1750246021889,0.028747,104560.0,104550.0,0.25101961]
["bitfinex","BTCUSD",1750246022072,0.028747,104560.0,104550.0,0.21380261]
["bitfinex","BTCUSD",1750246022276,0.0466456,104560.0,104550.0,0.21380261]
["bitfinex","BTCUSD",1750246022414,0.0555949,104560.0,104550.0,0.17208261]
["bitfinex","BTCUSD",1750246022609,0.0555949,104560.0,104550.0,0.21380261]
["bitfinex","BTCUSD",1750246024430,0.05559865,104560.0,104550.0,0.21380261]
["bitfinex","BTCUSD",1750246024633,0.0844126,104560.0,104550.0,0.25101561]
["bitfinex","BTCUSD",1750246025007,0.0844126,104560.0,104550.0,0.25301561]
["bitfinex","BTCUSD",1750246025191,0.08441151,104560.0,104550.0,0.25301561]
["bitfinex","BTCUSD",1750246026034,0.08441151,104560.0,104550.0,0.25401561]
["bitfinex","BTCUSD",1750246026238,0.08441151,104560.0,104550.0,0.21680261]
["bitfinex","BTCUSD",1750246027434,0.08277151,104560.0,104550.0,0.21680261]
["bitfinex","BTCUSD",1750246029316,0.08275635,104560.0,104550.0,0.21680261]
["bitfinex","BTCUSD",1750246029872,0.08274977,104560.0,104550.0,0.21680261]
["bitfinex","BTCUSD",1750246030288,0.08274977,104560.0,104550.0,0.25431561]
["bitfinex","BTCUSD",1750246031730,0.08274977,104560.0,104550.0,0.21680261]
["bitfinex","BTCUSD",1750246032635,0.06486552,104560.0,104550.0,0.21680261]
["bitfinex","BTCUSD",1750246032842,0.08275466,104560.0,104550.0,0.21680261]
["bitfinex","BTCUSD",1750246035058,0.08275466,104560.0,104550.0,0.17508261]
["bitfinex","BTCUSD",1750246035192,0.08275466,104560.0,104550.0,0.21680261]
["bitfinex","BTCUSD",1750246037066,0.08275466,104560.0,104550.0,0.17508261]
["bitfinex","BTCUSD",1750246037264,0.08275466,104560.0,104550.0,0.21680261]
["bitfinex","BTCUSD",1750246038314,0.08278113,104560.0,104550.0,0.17508261]
["bitfinex","BTCUSD",1750246038521,0.08278113,104560.0,104550.0,0.21680261]
["bitfinex","BTCUSD",1750246038743,0.08278132,104560.0,104550.0,0.21680261]
["bitfinex","BTCUSD",1750246039568,0.08278132,104560.0,104550.0,0.23365805]
["bitfinex","BTCUSD",1750246040926,0.05592095,104560.0,104550.0,0.23353805]
["bitfinex","BTCUSD",1750246041133,0.06487794,104560.0,104550.0,0.23353805]
["bitfinex","BTCUSD",1750246041768,0.06487794,104560.0,104550.0,0.19193805]
["bitfinex","BTCUSD",1750246041968,0.08279186,104560.0,104550.0,0.23353805]
["bitfinex","BTCUSD",1750246042399,0.05592095,104560.0,104550.0,0.23353805]
["bitfinex","BTCUSD",1750246042828,0.08279203,104560.0,104550.0,0.23353805]
["bitfinex","BTCUSD",1750246043250,0.0895229,104560.0,104550.0,0.23353805]
["bitfinex","BTCUSD",1750246044095,0.0895229,104560.0,104550.0,0.21668261]
["bitfinex","BTCUSD",1750246045966,0.08952867,104560.0,104550.0,0.21668261]
["bitfinex","BTCUSD",1750246046648,0.08056661,104560.0,104550.0,0.21668261]
["bitfinex","BTCUSD",1750246046882,0.08952989,104560.0,104550.0,0.21668261]
["bitfinex","BTCUSD",1750246048668,0.08281135,104560.0,104550.0,0.21668261]
["bitfinex","BTCUSD",1750246048898,0.08953402,104560.0,104550.0,0.21668261]
["bitfinex","BTCUSD",1750246049540,0.08953388,104560.0,104550.0,0.21668261]
["bitfinex","BTCUSD",1750246049749,0.08953388,104560.0,104550.0,0.25417561]
["bitfinex","BTCUSD",1750246054281,0.08953866,104560.0,104550.0,0.25417561]
["bitfinex","BTCUSD",1750246056790,0.08281406,104560.0,104550.0,0.25417561]
["bitfinex","BTCUSD",1750246057011,0.05592095,104560.0,104550.0,0.25417561]
["bitfinex","BTCUSD",1750246057223,0.08953704,104560.0,104550.0,0.25417561]
["bitfinex","BTCUSD",1750246058948,0.08953695,104560.0,104550.0,0.25417561]
["bitfinex","BTCUSD",1750246059888,0.08953551,104560.0,104550.0,0.25417561]
["bitfinex","BTCUSD",1750246060559,0.0895352,104560.0,104550.0,0.25417561]
["bitfinex","BTCUSD",1750246061634,0.34,104570.0,104560.0,0.0632]
["bitfinex","BTCUSD",1750246061635,0.18916767,104570.0,104560.0,0.0632]
["bitfinex","BTCUSD",1750246061851,0.21791367,104570.0,104560.0,0.13040756]
["bitfinex","BTCUSD",1750246062300,0.21791367,104570.0,104560.0,0.24119017]
["bitfinex","BTCUSD",1750246062525,0.03876681,104580.0,104560.0,0.20939017]
["bitfinex","BTCUSD",1750246062743,0.06751081,104580.0,104570.0,0.0313]
["bitfinex","BTCUSD",1750246063003,0.028744,104580.0,104570.0,0.10003302]
["bitfinex","BTCUSD",1750246063222,0.06786487,104580.0,104570.0,0.10003302]
["bitfinex","BTCUSD",1750246063443,0.028744,104580.0,104570.0,0.10003302]
["bitfinex","BTCUSD",1750246064110,0.028744,104580.0,104570.0,0.21081563]
["bitfinex","BTCUSD",1750246064356,5e-05,104590.0,104580.0,0.0622]
["bitfinex","BTCUSD",1750246064565,0.40714845,104590.0,104580.0,0.1038]
["bitfinex","BTCUSD",1750246064985,0.36879,104590.0,104580.0,0.1038]
["bitfinex","BTCUSD",1750246065675,0.36883742,104590.0,104580.0,0.1038]
["bitfinex","BTCUSD",1750246066361,0.37083742,104590.0,104580.0,0.1038]
["bitfinex","BTCUSD",1750246066611,0.40886133,104590.0,104580.0,0.1038]
["bitfinex","BTCUSD",1750246067318,0.40886133,104590.0,104570.0,0.17458261]
["bitfinex","BTCUSD",1750246067562,0.49034223,104590.0,104570.0,0.0416]
["bitfinex","BTCUSD",1750246067809,0.0603,104580.0,104560.0,0.1054]
["bitfinex","BTCUSD",1750246068086,0.0603,104580.0,104560.0,0.20164176]
["bitfinex","BTCUSD",1750246069759,0.60704764,104590.0,104560.0,0.16004176]
["bitfinex","BTCUSD",1750246069760,0.58080103,104590.0,104560.0,0.16004176]
["bitfinex","BTCUSD",1750246069974,4.416901,104580.0,104560.0,0.1054]
["bitfinex","BTCUSD",1750246070188,0.028747,104570.0,104560.0,0.1054]
["bitfinex","BTCUSD",1750246070412,0.028747,104570.0,104560.0,0.0638]
["bitfinex","BTCUSD",1750246070640,0.028747,104570.0,104560.0,0.1054]
["bitfinex","BTCUSD",1750246070857,0.028747,104570.0,104560.0,0.0638]
["bitfinex","BTCUSD",1750246071070,0.028747,104570.0,104560.0,0.10528]
["bitfinex","BTCUSD",1750246072387,0.028747,104570.0,104560.0,0.115808]
["bitfinex","BTCUSD",1750246073027,0.028747,104570.0,104560.0,0.10528]
["bitfinex","BTCUSD",1750246073260,0.030747,104570.0,104560.0,0.10528]
["bitfinex","BTCUSD",1750246073469,0.05760714,104570.0,104560.0,0.10528]
["bitfinex","BTCUSD",1750246073676,0.06432217,104570.0,104560.0,0.10528]
["bitfinex","BTCUSD",1750246074101,0.06432224,104570.0,104560.0,0.10528]
["bitfinex","BTCUSD",1750246076253,0.06432224,104570.0,104560.0,0.115808]
["bitfinex","BTCUSD",1750246076487,0.06432224,104570.0,104560.0,0.10528]
["bitfinex","BTCUSD",1750246076942,0.0643245,104570.0,104560.0,0.10528]
["bitfinex","BTCUSD",1750246078123,0.0643245,104570.0,104560.0,0.16004176]
["bitfinex","BTCUSD",1750246078350,0.0355775,104570.0,104560.0,0.20152176]
["bitfinex","BTCUSD",1750246078567,0.0266235,104570.0,104560.0,0.22167394]
["bitfinex","BTCUSD",1750246078801,0.002,104570.0,104560.0,0.22167394]
["bitfinex","BTCUSD",1750246079498,0.0623225,104580.0,104560.0,0.20152176]
["bitfinex","BTCUSD",1750246079739,0.06232489,104580.0,104570.0,0.0618]
["bitfinex","BTCUSD",1750246079974,0.06232577,104580.0,104570.0,0.0618]
["bitfinex","BTCUSD",1750246080217,0.40232577,104580.0,104570.0,0.0618]
["bitfinex","BTCUSD",1750246080470,0.60232577,104580.0,104570.0,0.0618]
["bitfinex","BTCUSD",1750246081985,0.60432577,104580.0,104570.0,0.0618]
["bitfinex","BTCUSD",1750246082725,0.57558077,104580.0,104570.0,0.0618]
["bitfinex","BTCUSD",1750246083187,0.57558077,104580.0,104560.0,0.20062176]
["bitfinex","BTCUSD",1750246083652,0.57558077,104580.0,104560.0,0.15914176]
["bitfinex","BTCUSD",1750246083943,0.37778077,104580.0,104560.0,0.10438]
["bitfinex","BTCUSD",1750246084202,0.37558077,104580.0,104560.0,0.10438]
["bitfinex","BTCUSD",1750246084659,0.37358077,104580.0,104560.0,0.10438]
["bitfinex","BTCUSD",1750246084889,0.37358077,104580.0,104560.0,0.0629]
["bitfinex","BTCUSD",1750246085100,0.35095488,104580.0,104560.0,0.10438]
["bitfinex","BTCUSD",1750246085313,0.37557783,104580.0,104560.0,0.10438]
["bitfinex","BTCUSD",1750246086183,0.37557763,104580.0,104560.0,0.10438]
["bitfinex","BTCUSD",1750246087041,0.37557619,104580.0,104560.0,0.10438]
["bitfinex","BTCUSD",1750246090142,4.416901,104570.0,104560.0,0.10438]
["bitfinex","BTCUSD",1750246090377,4.45047719,104570.0,104560.0,0.10438]
["bitfinex","BTCUSD",1750246090588,0.23357619,104570.0,104560.0,0.10438]
["bitfinex","BTCUSD",1750246090797,0.23357111,104570.0,104560.0,0.10438]
["bitfinex","BTCUSD",1750246091021,0.23357111,104570.0,104560.0,0.0629]
["bitfinex","BTCUSD",1750246092317,0.23557111,104570.0,104560.0,0.0629]
["bitfinex","BTCUSD",1750246092645,0.23357111,104570.0,104560.0,0.0629]
["bitfinex","BTCUSD",1750246092949,0.23557111,104570.0,104560.0,0.0629]
["bitfinex","BTCUSD",1750246093370,0.23557035,104570.0,104560.0,0.0629]
["bitfinex","BTCUSD",1750246093609,0.03556774,104570.0,104560.0,0.06226]
["bitfinex","BTCUSD",1750246093823,0.02885459,104570.0,104560.0,0.06226]
["bitfinex","BTCUSD",1750246094030,0.02985459,104570.0,104560.0,0.06226]
["bitfinex","BTCUSD",1750246094453,0.02885459,104570.0,104560.0,0.06226]
["bitfinex","BTCUSD",1750246095086,0.01990376,104570.0,104560.0,0.06226]
["bitfinex","BTCUSD",1750246095313,0.02885436,104570.0,104560.0,0.06226]
["bitfinex","BTCUSD",1750246095752,0.22885436,104570.0,104560.0,0.06226]
["bitfinex","BTCUSD",1750246095965,0.03556751,104570.0,104560.0,0.06226]
["bitfinex","BTCUSD",1750246096425,0.02887787,104570.0,104560.0,0.06226]
["bitfinex","BTCUSD",1750246098206,0.22887787,104570.0,104560.0,0.072634]
["bitfinex","BTCUSD",1750246098428,0.03559102,104570.0,104560.0,0.06226]
["bitfinex","BTCUSD",1750246098866,0.02887787,104570.0,104560.0,0.06226]
["bitfinex","BTCUSD",1750246099289,0.22887878,104570.0,104560.0,0.06226]
["bitfinex","BTCUSD",1750246099516,0.03559893,104570.0,104560.0,0.10374]
["bitfinex","BTCUSD",1750246099728,0.02887878,104570.0,104560.0,0.10374]
["bitfinex","BTCUSD",1750246099953,0.02888065,104570.0,104560.0,0.10374]
["bitfinex","BTCUSD",1750246102148,0.02888035,104570.0,104560.0,0.10374]
["bitfinex","BTCUSD",1750246103328,0.02887977,104570.0,104560.0,0.10374]
["bitfinex","BTCUSD",1750246104890,0.01095992,104570.0,104560.0,0.10374]
["bitfinex","BTCUSD",1750246105144,0.02887954,104570.0,104560.0,0.10374]
["bitfinex","BTCUSD",1750246107469,0.22887954,104570.0,104560.0,0.10374]
["bitfinex","BTCUSD",1750246107693,0.23559948,104570.0,104560.0,0.10374]
["bitfinex","BTCUSD",1750246107871,0.2266408,104570.0,104560.0,0.10374]
["bitfinex","BTCUSD",1750246108082,0.23560237,104570.0,104560.0,0.10374]
["bitfinex","BTCUSD",1750246108765,0.23560237,104570.0,104560.0,0.114114]
["bitfinex","BTCUSD",1750246109251,0.23561084,104570.0,104560.0,0.114114]
["bitfinex","BTCUSD",1750246110336,0.23561084,104570.0,104560.0,0.10374]
["bitfinex","BTCUSD",1750246110776,0.23561601,104570.0,104560.0,0.10374]
["bitfinex","BTCUSD",1750246112401,0.23561601,104570.0,104560.0,0.06226]
["bitfinex","BTCUSD",1750246112627,0.23561601,104570.0,104560.0,0.10366]
["bitfinex","BTCUSD",1750246113583,0.23562576,104570.0,104560.0,0.10366]
["bitfinex","BTCUSD",1750246116390,0.23564218,104570.0,104560.0,0.10366]
["bitfinex","BTCUSD",1750246119247,0.23564315,104570.0,104560.0,0.10366]
["bitfinex","BTCUSD",1750246119804,0.23564546,104570.0,104560.0,0.10366]
["bitfinex","BTCUSD",1750246122207,0.03564546,104570.0,104560.0,0.114026]
["bitfinex","BTCUSD",1750246122444,0.02891703,104570.0,104560.0,0.114026]
["bitfinex","BTCUSD",1750246122654,0.02891703,104570.0,104560.0,0.10366]
["bitfinex","BTCUSD",1750246128091,0.02891962,104570.0,104560.0,0.10366]
["bitfinex","BTCUSD",1750246130055,0.02892446,104570.0,104560.0,0.10366]
["bitfinex","BTCUSD",1750246131292,0.02892646,104570.0,104560.0,0.10366]
["bitfinex","BTCUSD",1750246132573,0.01995164,104570.0,104560.0,0.10366]
["bitfinex","BTCUSD",1750246132767,0.02892861,104570.0,104560.0,0.10366]
["bitfinex","BTCUSD",1750246133973,0.02893169,104570.0,104560.0,0.10366]
["bitfinex","BTCUSD",1750246136759,0.02893193,104570.0,104560.0,0.10366]
["bitfinex","BTCUSD",1750246139585,0.02893151,104570.0,104560.0,0.10366]
["bitfinex","BTCUSD",1750246140657,0.02892857,104570.0,104560.0,0.10366]
["bitfinex","BTCUSD",1750246140894,0.02892857,104570.0,104560.0,0.10354]
["bitfinex","BTCUSD",1750246141524,0.02892837,104570.0,104560.0,0.10354]
["bitfinex","BTCUSD",1750246142457,0.22892667,104570.0,104560.0,0.10354]
["bitfinex","BTCUSD",1750246142678,0.2356583,104570.0,104560.0,0.10354]
["bitfinex","BTCUSD",1750246144182,0.22668279,104570.0,104560.0,0.10354]
["bitfinex","BTCUSD",1750246144394,0.23565604,104570.0,104560.0,0.10354]
["bitfinex","BTCUSD",1750246145032,0.23565043,104570.0,104560.0,0.10354]
["bitfinex","BTCUSD",1750246146103,0.23565035,104570.0,104560.0,0.10354]
["bitfinex","BTCUSD",1750246147813,0.23565018,104570.0,104560.0,0.10354]
["bitfinex","BTCUSD",1750246150426,0.23565018,104570.0,104560.0,0.06226]
["bitfinex","BTCUSD",1750246150639,0.23564902,104570.0,104560.0,0.06226]
["bitfinex","BTCUSD",1750246152326,0.22667595,104570.0,104560.0,0.06226]
["bitfinex","BTCUSD",1750246152542,0.202,104570.0,104560.0,0.06226]
["bitfinex","BTCUSD",1750246153381,0.23564876,104570.0,104560.0,0.06226]
["bitfinex","BTCUSD",1750246156644,0.23564926,104570.0,104560.0,0.06226]
["bitfinex","BTCUSD",1750246158253,0.2356494,104570.0,104560.0,0.06226]
["bitfinex","BTCUSD",1750246159542,0.23564997,104570.0,104560.0,0.06226]
["bitfinex","BTCUSD",1750246159924,0.23554997,104570.0,104560.0,0.06226]
["bitfinex","BTCUSD",1750246161605,0.23554993,104570.0,104560.0,0.06226]
["bitfinex","BTCUSD",1750246162373,0.23555163,104570.0,104560.0,0.06226]
["bitfinex","BTCUSD",1750246163355,0.03555163,104570.0,104560.0,0.06226]
["bitfinex","BTCUSD",1750246163543,0.01087378,104570.0,104560.0,0.06226]
["bitfinex","BTCUSD",1750246163893,0.02882145,104570.0,104560.0,0.06226]
["bitfinex","BTCUSD",1750246164142,0.01984767,104570.0,104560.0,0.06226]
["bitfinex","BTCUSD",1750246164377,0.23555187,104570.0,104560.0,0.072614]
["bitfinex","BTCUSD",1750246164499,0.23555187,104570.0,104560.0,0.06226]
["bitfinex","BTCUSD",1750246164723,0.22657804,104570.0,104560.0,0.06226]
["bitfinex","BTCUSD",1750246165244,0.23555192,104570.0,104560.0,0.06226]
["bitfinex","BTCUSD",1750246165449,0.22657818,104570.0,104560.0,0.06226]
["bitfinex","BTCUSD",1750246165819,0.23555207,104570.0,104560.0,0.06226]
["bitfinex","BTCUSD",1750246166208,0.03555207,104570.0,104560.0,0.06226]
["bitfinex","BTCUSD",1750246166408,0.0288217,104570.0,104560.0,0.06226]
["bitfinex","BTCUSD",1750246167234,0.0288217,104570.0,104560.0,0.072614]
["bitfinex","BTCUSD",1750246169564,0.0288217,104570.0,104560.0,0.18339661]
["bitfinex","BTCUSD",1750246169747,0.01984781,104570.0,104560.0,0.18578734]
["bitfinex","BTCUSD",1750246169934,0.0019,104570.0,104560.0,0.18578734]
["bitfinex","BTCUSD",1750246172553,0.0019,104570.0,104560.0,0.22694734]
["bitfinex","BTCUSD",1750246172837,0.0019,104570.0,104560.0,0.22455661]
["bitfinex","BTCUSD",1750246175148,0.01568342,104580.0,104570.0,0.07874085]
["bitfinex","BTCUSD",1750246175350,0.00896349,104580.0,104570.0,0.19908636]
["bitfinex","BTCUSD",1750246176327,0.00996349,104580.0,104570.0,0.19908636]
["bitfinex","BTCUSD",1750246177003,0.01096349,104580.0,104570.0,0.19908636]
["bitfinex","BTCUSD",1750246177534,0.01096349,104580.0,104570.0,0.17498261]
["bitfinex","BTCUSD",1750246178365,0.01095835,104580.0,104570.0,0.17498261]
["bitfinex","BTCUSD",1750246179001,0.01095835,104580.0,104570.0,0.21614261]
["bitfinex","BTCUSD",1750246181281,0.0109584,104580.0,104570.0,0.21614261]
["bitfinex","BTCUSD",1750246183599,0.002,104580.0,104570.0,0.21614261]
["bitfinex","BTCUSD",1750246184439,0.0109561,104580.0,104570.0,0.21614261]
["bitfinex","BTCUSD",1750246184642,0.0099561,104580.0,104570.0,0.21614261]
["bitfinex","BTCUSD",1750246184854,0.00895612,104590.0,104580.0,0.0657]
["bitfinex","BTCUSD",1750246186330,0.03735349,104590.0,104580.0,0.0657]
["bitfinex","BTCUSD",1750246186568,0.00895612,104590.0,104580.0,0.0657]
["bitfinex","BTCUSD",1750246186975,4.617901,104590.0,104580.0,0.0657]
["bitfinex","BTCUSD",1750246187186,0.21891498,104590.0,104580.0,0.0657]
["bitfinex","BTCUSD",1750246187388,0.01891498,104590.0,104580.0,0.0657]
["bitfinex","BTCUSD",1750246189528,0.04691837,104590.0,104580.0,0.0657]
["bitfinex","BTCUSD",1750246192647,0.04692976,104590.0,104580.0,0.0657]
["bitfinex","BTCUSD",1750246195658,0.04692979,104590.0,104580.0,0.0657]
["bitfinex","BTCUSD",1750246196948,0.06262512,104590.0,104580.0,0.0657]
["bitfinex","BTCUSD",1750246198406,0.06263634,104590.0,104580.0,0.0657]
["bitfinex","BTCUSD",1750246201238,0.06262372,104590.0,104580.0,0.08565827]
["bitfinex","BTCUSD",1750246201464,0.06262372,104590.0,104580.0,0.19644088]
["bitfinex","BTCUSD",1750246201935,0.05589967,104590.0,104580.0,0.19644088]
["bitfinex","BTCUSD",1750246202654,0.05589967,104590.0,104580.0,0.23748088]
["bitfinex","BTCUSD",1750246203117,0.05489967,104590.0,104580.0,0.23748088]
["bitfinex","BTCUSD",1750246203342,0.05589967,104590.0,104580.0,0.23748088]
["bitfinex","BTCUSD",1750246203822,0.05489967,104590.0,104580.0,0.23748088]
["bitfinex","BTCUSD",1750246204537,0.18618905,104620.0,104590.0,0.01454085]
["bitfinex","BTCUSD",1750246204773,5.05,104610.0,104600.0,0.03]
["bitfinex","BTCUSD",1750246204994,0.00671818,104610.0,104600.0,0.0614]
["bitfinex","BTCUSD",1750246205217,0.22373002,104620.0,104600.0,0.0614]
["bitfinex","BTCUSD",1750246205441,5.05,104610.0,104600.0,0.0614]
["bitfinex","BTCUSD",1750246205670,0.00671818,104610.0,104600.0,0.0614]
["bitfinex","BTCUSD",1750246205895,5.05,104610.0,104600.0,0.0614]
["bitfinex","BTCUSD",1750246206096,0.00871818,104610.0,104600.0,0.0614]
["bitfinex","BTCUSD",1750246206328,0.002,104610.0,104600.0,0.0614]
["bitfinex","BTCUSD",1750246206759,0.204,104610.0,104600.0,0.0614]
["bitfinex","BTCUSD",1750246206999,0.21071525,104610.0,104600.0,0.0614]
["bitfinex","BTCUSD",1750246208094,0.01071525,104610.0,104600.0,0.0614]
["bitfinex","BTCUSD",1750246208335,0.004,104610.0,104600.0,0.0614]
["bitfinex","BTCUSD",1750246209154,0.204,104610.0,104600.0,0.0614]
["bitfinex","BTCUSD",1750246209379,0.20671227,104610.0,104600.0,0.0614]
["bitfinex","BTCUSD",1750246210265,0.54671227,104610.0,104600.0,0.0614]
["bitfinex","BTCUSD",1750246210478,0.34671067,104610.0,104600.0,0.0614]
["bitfinex","BTCUSD",1750246212305,0.34671033,104610.0,104600.0,0.0614]
["bitfinex","BTCUSD",1750246212571,0.34671033,104610.0,104600.0,0.07861826]
["bitfinex","BTCUSD",1750246212818,0.34671033,104610.0,104600.0,0.0614]
["bitfinex","BTCUSD",1750246214401,0.00671033,104610.0,104600.0,0.0614]
["bitfinex","BTCUSD",1750246214662,0.34,104610.0,104600.0,0.0614]
["bitfinex","BTCUSD",1750246214833,0.34671033,104610.0,104600.0,0.0614]
["bitfinex","BTCUSD",1750246216535,0.3646061,104610.0,104600.0,0.0614]
["bitfinex","BTCUSD",1750246216725,0.37355398,104610.0,104600.0,0.0614]
["bitfinex","BTCUSD",1750246217553,0.3735555,104610.0,104590.0,0.07394]
["bitfinex","BTCUSD",1750246217762,0.3735555,104610.0,104590.0,0.04104]
["bitfinex","BTCUSD",1750246217996,0.37355998,104610.0,104600.0,0.0302]
["bitfinex","BTCUSD",1750246218411,0.37356128,104610.0,104600.0,0.0302]
["bitfinex","BTCUSD",1750246219473,0.37356125,104610.0,104600.0,0.0302]
["bitfinex","BTCUSD",1750246219896,0.37456125,104610.0,104600.0,0.0302]
["bitfinex","BTCUSD",1750246220107,0.34,104590.0,104580.0,0.09079305]
["bitfinex","BTCUSD",1750246220327,0.37356125,104590.0,104580.0,0.19787481]
["bitfinex","BTCUSD",1750246220733,0.37356125,104590.0,104580.0,0.23077481]
["bitfinex","BTCUSD",1750246220942,0.37356125,104590.0,104580.0,0.0329]
["bitfinex","BTCUSD",1750246221155,0.37356125,104590.0,104580.0,0.07394]
["bitfinex","BTCUSD",1750246221585,0.37356125,104590.0,104580.0,0.07494]
["bitfinex","BTCUSD",1750246221996,0.37356125,104590.0,104580.0,0.07794]
["bitfinex","BTCUSD",1750246222727,0.37356125,104590.0,104580.0,0.07394]
["bitfinex","BTCUSD",1750246223175,0.37356125,104590.0,104580.0,0.10804]
["bitfinex","BTCUSD",1750246223635,0.37356456,104590.0,104580.0,0.10804]
["bitfinex","BTCUSD",1750246224347,0.37356456,104590.0,104580.0,0.10704]
["bitfinex","BTCUSD",1750246224582,0.37356456,104590.0,104580.0,0.10804]
["bitfinex","BTCUSD",1750246224977,0.3735648,104590.0,104580.0,0.10804]
["bitfinex","BTCUSD",1750246225824,0.36685281,104590.0,104580.0,0.10804]
["bitfinex","BTCUSD",1750246226067,0.37356921,104590.0,104580.0,0.10804]
["bitfinex","BTCUSD",1750246227498,0.37108921,104590.0,104580.0,0.10804]
["bitfinex","BTCUSD",1750246229269,0.37108921,104590.0,104580.0,0.10796]
["bitfinex","BTCUSD",1750246229451,0.37111279,104590.0,104580.0,0.10796]
["bitfinex","BTCUSD",1750246229899,0.37111273,104590.0,104580.0,0.10796]
["bitfinex","BTCUSD",1750246232129,0.37111761,104590.0,104580.0,0.10796]
["bitfinex","BTCUSD",1750246232524,0.03359762,104590.0,104580.0,0.067]
["bitfinex","BTCUSD",1750246232802,0.03359762,104590.0,104580.0,0.10796]
["bitfinex","BTCUSD",1750246233261,0.02687861,104590.0,104580.0,0.11880293]
["bitfinex","BTCUSD",1750246234374,0.02687861,104590.0,104580.0,0.10796]
["bitfinex","BTCUSD",1750246235097,0.02687875,104590.0,104580.0,0.10796]
["bitfinex","BTCUSD",1750246235740,0.00895881,104590.0,104580.0,0.10796]
["bitfinex","BTCUSD",1750246237775,0.2466584,104600.0,104580.0,0.10796]
["bitfinex","BTCUSD",1750246237971,0.26233479,104600.0,104580.0,0.10796]
["bitfinex","BTCUSD",1750246238873,0.26233479,104600.0,104580.0,0.10696]
["bitfinex","BTCUSD",1750246239279,0.60233535,104600.0,104590.0,0.0331]
["bitfinex","BTCUSD",1750246239501,0.40233535,104600.0,104590.0,0.0331]
["bitfinex","BTCUSD",1750246240220,0.40333535,104600.0,104590.0,0.0632]
["bitfinex","BTCUSD",1750246240636,0.40233535,104600.0,104590.0,0.0632]
["bitfinex","BTCUSD",1750246240866,0.40233251,104600.0,104590.0,0.0632]
["bitfinex","BTCUSD",1750246241083,0.40333251,104600.0,104590.0,0.0632]
["bitfinex","BTCUSD",1750246241970,0.37459057,104600.0,104590.0,0.0632]
["bitfinex","BTCUSD",1750246243365,0.36563322,104600.0,104590.0,0.0632]
["bitfinex","BTCUSD",1750246243566,0.37459251,104600.0,104590.0,0.0632]
["bitfinex","BTCUSD",1750246245923,0.37459814,104600.0,104590.0,0.0632]
["bitfinex","BTCUSD",1750246246337,0.37460071,104600.0,104590.0,0.0632]
["bitfinex","BTCUSD",1750246249107,0.37460908,104600.0,104590.0,0.10416]
["bitfinex","BTCUSD",1750246251214,0.37461197,104600.0,104590.0,0.10416]
["bitfinex","BTCUSD",1750246254815,0.37461142,104600.0,104590.0,0.10416]
["bitfinex","BTCUSD",1750246255009,0.03461142,104600.0,104590.0,0.10416]
["bitfinex","BTCUSD",1750246255469,0.02788897,104600.0,104590.0,0.10416]
["bitfinex","BTCUSD",1750246257152,0.36788897,104600.0,104590.0,0.10416]
["bitfinex","BTCUSD",1750246257320,0.37461142,104600.0,104590.0,0.10416]
["bitfinex","BTCUSD",1750246259669,0.37461062,104600.0,104590.0,0.10416]
["bitfinex","BTCUSD",1750246260240,0.37461062,104600.0,104590.0,0.0632]
["bitfinex","BTCUSD",1750246260444,0.37461028,104600.0,104590.0,0.10404]
["bitfinex","BTCUSD",1750246260762,0.37461028,104600.0,104590.0,0.04084]
["bitfinex","BTCUSD",1750246260962,0.37461028,104600.0,104580.0,0.10254]
["bitfinex","BTCUSD",1750246262460,0.37461028,104600.0,104580.0,0.0617]
["bitfinex","BTCUSD",1750246262886,0.37361028,104600.0,104580.0,0.10254]
["bitfinex","BTCUSD",1750246263094,0.37460902,104600.0,104580.0,0.10254]
["bitfinex","BTCUSD",1750246264588,0.37460775,104600.0,104580.0,0.10254]
["bitfinex","BTCUSD",1750246265005,0.3746065,104600.0,104580.0,0.10254]
["bitfinex","BTCUSD",1750246265430,0.37460653,104600.0,104580.0,0.10254]
["bitfinex","BTCUSD",1750246265866,0.34996144,104600.0,104580.0,0.10404]
["bitfinex","BTCUSD",1750246266092,0.37460541,104600.0,104580.0,0.10404]
["bitfinex","BTCUSD",1750246266335,0.028742,104590.0,104580.0,0.10404]
["bitfinex","BTCUSD",1750246266535,0.05562633,104590.0,104580.0,0.10404]
["bitfinex","BTCUSD",1750246266749,0.06234741,104590.0,104580.0,0.0632]
["bitfinex","BTCUSD",1750246266955,0.06234699,104590.0,104580.0,0.10404]
["bitfinex","BTCUSD",1750246267845,0.06234699,104590.0,104580.0,0.10504]
["bitfinex","BTCUSD",1750246269376,0.06234678,104590.0,104580.0,0.10504]
["bitfinex","BTCUSD",1750246270718,0.06234678,104590.0,104580.0,0.0642]
["bitfinex","BTCUSD",1750246270937,0.06234678,104590.0,104580.0,0.10504]
["bitfinex","BTCUSD",1750246274244,0.05338597,104590.0,104580.0,0.10504]
["bitfinex","BTCUSD",1750246274461,0.06234583,104590.0,104580.0,0.10504]
["bitfinex","BTCUSD",1750246274921,0.06234583,104590.0,104580.0,0.0642]
["bitfinex","BTCUSD",1750246275138,5.216198,104580.0,104560.0,0.04084]
["bitfinex","BTCUSD",1750246275371,0.34,104570.0,104560.0,0.04084]
["bitfinex","BTCUSD",1750246275600,0.57360383,104570.0,104560.0,0.04084]
["bitfinex","BTCUSD",1750246275818,0.37360383,104570.0,104560.0,0.04084]
["bitfinex","BTCUSD",1750246276032,0.37360383,104570.0,104550.0,0.01464085]
["bitfinex","BTCUSD",1750246276250,0.37360383,104570.0,104560.0,0.04084]
["bitfinex","BTCUSD",1750246276464,0.57360383,104570.0,104560.0,0.04088742]
["bitfinex","BTCUSD",1750246276685,0.40234983,104570.0,104560.0,0.04088742]
["bitfinex","BTCUSD",1750246276916,0.40234983,104570.0,104560.0,0.04188742]
["bitfinex","BTCUSD",1750246277133,0.40234983,104570.0,104560.0,0.00104742]
["bitfinex","BTCUSD",1750246277352,0.40234983,104570.0,104560.0,0.04188742]
["bitfinex","BTCUSD",1750246278268,0.60234983,104570.0,104560.0,0.10448742]
["bitfinex","BTCUSD",1750246278713,0.40234983,104570.0,104560.0,0.10448742]
["bitfinex","BTCUSD",1750246279821,0.39562875,104570.0,104560.0,0.10448742]
["bitfinex","BTCUSD",1750246280036,0.4023272,104570.0,104560.0,0.10448742]
["bitfinex","BTCUSD",1750246280482,0.4023272,104570.0,104560.0,0.06364742]
["bitfinex","BTCUSD",1750246280701,0.4023272,104570.0,104560.0,0.10448742]
["bitfinex","BTCUSD",1750246282820,0.4023137,104570.0,104560.0,0.10448742]
["bitfinex","BTCUSD",1750246284359,0.40230176,104570.0,104560.0,0.10448742]
["bitfinex","BTCUSD",1750246285224,0.60230042,104570.0,104560.0,0.10448742]
["bitfinex","BTCUSD",1750246285679,0.6023021,104570.0,104560.0,0.10448742]
["bitfinex","BTCUSD",1750246286153,0.60230328,104570.0,104560.0,0.10448742]
["bitfinex","BTCUSD",1750246286575,0.60230138,104570.0,104560.0,0.10448742]
["bitfinex","BTCUSD",1750246287665,0.60230137,104570.0,104560.0,0.10448742]
["bitfinex","BTCUSD",1750246287899,0.40230137,104570.0,104560.0,0.10448742]
["bitfinex","BTCUSD",1750246288564,0.40230331,104570.0,104560.0,0.10448742]
["bitfinex","BTCUSD",1750246289205,0.40230331,104570.0,104560.0,0.10440742]
["bitfinex","BTCUSD",1750246291015,0.40230331,104570.0,104560.0,0.13902319]
["bitfinex","BTCUSD",1750246291198,0.36684586,104570.0,104560.0,0.23526495]
["bitfinex","BTCUSD",1750246291403,0.36684802,104570.0,104560.0,0.23526495]
["bitfinex","BTCUSD",1750246292535,0.36684802,104570.0,104560.0,0.19450495]
["bitfinex","BTCUSD",1750246292757,0.36684802,104570.0,104560.0,0.23526495]
["bitfinex","BTCUSD",1750246293587,0.36684802,104570.0,104560.0,0.21519003]
["bitfinex","BTCUSD",1750246295154,0.36685075,104570.0,104560.0,0.21519003]
["bitfinex","BTCUSD",1750246295954,0.36445075,104570.0,104560.0,0.21519003]
["bitfinex","BTCUSD",1750246296598,0.36445644,104570.0,104560.0,0.21519003]
["bitfinex","BTCUSD",1750246297006,0.36445934,104570.0,104560.0,0.21519003]
["bitfinex","BTCUSD",1750246297997,0.34655311,104570.0,104560.0,0.21519003]
["bitfinex","BTCUSD",1750246298191,0.36445842,104570.0,104560.0,0.21519003]
["bitfinex","BTCUSD",1750246299892,0.36446195,104570.0,104560.0,0.21519003]
["bitfinex","BTCUSD",1750246300826,0.37117993,104570.0,104560.0,0.21519003]
["bitfinex","BTCUSD",1750246301290,0.37117993,104570.0,104560.0,0.11894827]
["bitfinex","BTCUSD",1750246301497,0.37117993,104570.0,104560.0,0.08854827]
["bitfinex","BTCUSD",1750246301698,0.37117993,104570.0,104560.0,0.04778827]
["bitfinex","BTCUSD",1750246301906,0.37117993,104570.0,104560.0,0.08854827]
["bitfinex","BTCUSD",1750246302601,0.37119355,104570.0,104560.0,0.08854827]
["bitfinex","BTCUSD",1750246303223,0.37120122,104570.0,104560.0,0.08854827]
["bitfinex","BTCUSD",1750246303812,0.03360122,104570.0,104560.0,0.08854827]
["bitfinex","BTCUSD",1750246304379,0.03360122,104570.0,104560.0,0.04180742]
["bitfinex","BTCUSD",1750246304586,0.03360122,104570.0,104560.0,0.07240742]
["bitfinex","BTCUSD",1750246305373,0.01792032,104570.0,104560.0,0.04180742]
["bitfinex","BTCUSD",1750246305575,0.02688746,104570.0,104560.0,0.04180742]
["bitfinex","BTCUSD",1750246306468,0.02688703,104570.0,104560.0,0.04180742]
["bitfinex","BTCUSD",1750246306708,0.11191279,104570.0,104560.0,0.00104742]
["bitfinex","BTCUSD",1750246306914,5.19738714,104570.0,104560.0,0.00104742]
["bitfinex","BTCUSD",1750246307163,5.53738714,104570.0,104550.0,0.0001]
["bitfinex","BTCUSD",1750246307402,5.4525,104560.0,104550.0,0.04086]
["bitfinex","BTCUSD",1750246307630,5.64275238,104560.0,104550.0,0.0001]
["bitfinex","BTCUSD",1750246307858,5.05,104550.0,104540.0,0.04076]
["bitfinex","BTCUSD",1750246308083,0.43671238,104550.0,104540.0,4.743e-05]
["bitfinex","BTCUSD",1750246308303,0.43672292,104550.0,104540.0,4.743e-05]
["bitfinex","BTCUSD",1750246309581,0.37362292,104550.0,104540.0,4.743e-05]
["bitfinex","BTCUSD",1750246310011,0.37562292,104550.0,104540.0,4.743e-05]
["bitfinex","BTCUSD",1750246310451,0.37662292,104550.0,104540.0,4.743e-05]
["bitfinex","BTCUSD",1750246310665,0.44082292,104550.0,104540.0,4.743e-05]
["bitfinex","BTCUSD",1750246311038,0.44079513,104550.0,104540.0,4.743e-05]
["bitfinex","BTCUSD",1750246311842,0.44079507,104550.0,104540.0,4.743e-05]
["bitfinex","BTCUSD",1750246312826,0.44078769,104550.0,104540.0,4.743e-05]
["bitfinex","BTCUSD",1750246313032,0.44078089,104550.0,104540.0,4.743e-05]
["bitfinex","BTCUSD",1750246313454,0.46953689,104550.0,104540.0,4.743e-05]
["bitfinex","BTCUSD",1750246313893,0.469487,104550.0,104540.0,4.743e-05]
["bitfinex","BTCUSD",1750246316516,5.519487,104550.0,104540.0,4.743e-05]
["bitfinex","BTCUSD",1750246316722,5.51945469,104550.0,104540.0,4.743e-05]
["bitfinex","BTCUSD",1750246319565,5.51943502,104550.0,104540.0,4.743e-05]
["bitfinex","BTCUSD",1750246322171,5.5194347,104550.0,104540.0,4.743e-05]
["bitfinex","BTCUSD",1750246323283,5.61567646,104550.0,104540.0,4.743e-05]
["bitfinex","BTCUSD",1750246325066,5.61567696,104550.0,104540.0,4.743e-05]
["bitfinex","BTCUSD",1750246325492,5.61567696,104550.0,104520.0,0.1825722]
["bitfinex","BTCUSD",1750246325693,0.49664,104540.0,104530.0,0.0302]
["bitfinex","BTCUSD",1750246325870,0.52342296,104540.0,104530.0,0.0302]
["bitfinex","BTCUSD",1750246327436,0.55218096,104540.0,104530.0,0.0302]
["bitfinex","BTCUSD",1750246327666,0.55218096,104540.0,104530.0,0.0629]
["bitfinex","BTCUSD",1750246328099,0.55887987,104540.0,104530.0,0.0629]
["bitfinex","BTCUSD",1750246328327,0.21887987,104540.0,104530.0,0.0629]
["bitfinex","BTCUSD",1750246328547,0.32648641,104540.0,104530.0,0.0629]
["bitfinex","BTCUSD",1750246328805,0.39449781,104540.0,104530.0,0.0629]
["bitfinex","BTCUSD",1750246329033,0.36573981,104540.0,104530.0,0.0629]
["bitfinex","BTCUSD",1750246336170,0.36573981,104540.0,104530.0,0.07330945]
["bitfinex","BTCUSD",1750246340283,0.36573981,104540.0,104530.0,0.0629]
["bitfinex","BTCUSD",1750246340670,0.39938677,104540.0,104530.0,0.0629]
["bitfinex","BTCUSD",1750246341225,0.39938677,104540.0,104530.0,0.07744085]
["bitfinex","BTCUSD",1750246341479,0.07390036,104540.0,104530.0,0.17368261]
["bitfinex","BTCUSD",1750246341705,0.07390036,104540.0,104530.0,0.20472899]
["bitfinex","BTCUSD",1750246341914,0.07390036,104540.0,104530.0,0.20972084]
["bitfinex","BTCUSD",1750246341915,0.06716992,104540.0,104530.0,0.20972084]
["bitfinex","BTCUSD",1750246342044,0.0402534,104540.0,104530.0,0.20972084]
["bitfinex","BTCUSD",1750246342242,0.0392534,104540.0,104530.0,0.2383758]
["bitfinex","BTCUSD",1750246342442,0.1566,104570.0,104550.0,0.0628]
["bitfinex","BTCUSD",1750246342652,0.03362122,104570.0,104560.0,0.0641]
["bitfinex","BTCUSD",1750246343062,0.20896566,104570.0,104560.0,0.0641]
["bitfinex","BTCUSD",1750246343263,0.23362122,104570.0,104560.0,0.0641]
["bitfinex","BTCUSD",1750246343685,0.37362122,104570.0,104560.0,0.0641]
["bitfinex","BTCUSD",1750246343894,0.57776335,104570.0,104560.0,0.0641]
["bitfinex","BTCUSD",1750246344091,0.57776335,104570.0,104560.0,0.074582]
["bitfinex","BTCUSD",1750246344294,0.57776335,104570.0,104560.0,0.0641]
["bitfinex","BTCUSD",1750246344498,0.37776335,104570.0,104560.0,0.0641]
["bitfinex","BTCUSD",1750246344706,0.3777619,104570.0,104560.0,0.0641]
["bitfinex","BTCUSD",1750246345330,0.37875087,104570.0,104560.0,0.0641]
["bitfinex","BTCUSD",1750246345535,0.41840649,104570.0,104560.0,0.0641]
["bitfinex","BTCUSD",1750246346142,0.38479775,104570.0,104560.0,0.074582]
["bitfinex","BTCUSD",1750246346398,0.41837615,104570.0,104560.0,0.0641]
["bitfinex","BTCUSD",1750246347840,0.41837586,104570.0,104560.0,0.0641]
["bitfinex","BTCUSD",1750246348047,0.41836994,104570.0,104560.0,0.0641]
["bitfinex","BTCUSD",1750246348252,0.41166047,104570.0,104560.0,0.0641]
["bitfinex","BTCUSD",1750246348792,0.41166047,104570.0,104560.0,0.17488261]
["bitfinex","BTCUSD",1750246349008,0.41166047,104570.0,104560.0,0.19668197]
["bitfinex","BTCUSD",1750246349275,0.39375199,104570.0,104560.0,0.19668197]
["bitfinex","BTCUSD",1750246349478,0.39275199,104570.0,104560.0,0.19668197]
["bitfinex","BTCUSD",1750246349695,0.34414213,104570.0,104560.0,0.19668197]
["bitfinex","BTCUSD",1750246349906,0.34114213,104570.0,104560.0,0.19668197]
["bitfinex","BTCUSD",1750246350111,0.37961308,104570.0,104560.0,0.19668197]
["bitfinex","BTCUSD",1750246350761,0.37961308,104570.0,104560.0,0.19868197]
["bitfinex","BTCUSD",1750246351399,0.37861308,104570.0,104560.0,0.19868197]
["bitfinex","BTCUSD",1750246351613,0.34861308,104570.0,104560.0,0.19968197]
["bitfinex","BTCUSD",1750246360356,0.03861308,104570.0,104560.0,0.19968197]
["bitfinex","BTCUSD",1750246364274,0.34,104580.0,104570.0,0.01454085]
["bitfinex","BTCUSD",1750246364419,0.34,104580.0,104570.0,0.23203489]
["bitfinex","BTCUSD",1750246364620,0.36678668,104580.0,104570.0,0.23203489]
["bitfinex","BTCUSD",1750246365418,0.02778668,104580.0,104570.0,0.38855489]
["bitfinex","BTCUSD",1750246365618,0.001,104580.0,104570.0,0.38855489]
["bitfinex","BTCUSD",1750246367249,0.0345364,104580.0,104570.0,0.38855489]
["bitfinex","BTCUSD",1750246367457,0.02780431,104580.0,104570.0,0.38855489]
["bitfinex","BTCUSD",1750246367652,0.001,104580.0,104570.0,0.38855489]
["bitfinex","BTCUSD",1750246367861,0.001,104580.0,104570.0,0.37354261]
["bitfinex","BTCUSD",1750246370850,0.03335377,104580.0,104570.0,0.37354261]
["bitfinex","BTCUSD",1750246371084,0.01889247,104580.0,104570.0,0.37354261]
["bitfinex","BTCUSD",1750246371299,0.001,104580.0,104570.0,0.37354261]
["bitfinex","BTCUSD",1750246371519,0.001,104580.0,104570.0,0.17638261]
["bitfinex","BTCUSD",1750246371740,0.01889247,104580.0,104570.0,0.05518085]
["bitfinex","BTCUSD",1750246371953,0.0926387,104580.0,104570.0,0.21166085]
["bitfinex","BTCUSD",1750246372178,0.09935617,104580.0,104570.0,0.21166085]
["bitfinex","BTCUSD",1750246373037,0.43935623,104580.0,104570.0,0.21166085]
["bitfinex","BTCUSD",1750246373249,0.43935623,104580.0,104570.0,0.05518085]
["bitfinex","BTCUSD",1750246373458,0.43937702,104580.0,104570.0,0.05518085]
["bitfinex","BTCUSD",1750246374271,0.03457702,104580.0,104570.0,0.08294694]
["bitfinex","BTCUSD",1750246374761,0.03457702,104580.0,104570.0,0.01454085]
["bitfinex","BTCUSD",1750246374978,0.02785949,104580.0,104570.0,0.05518085]
["bitfinex","BTCUSD",1750246375638,0.06040604,104580.0,104570.0,0.05518085]
["bitfinex","BTCUSD",1750246375854,0.06714434,104580.0,104570.0,0.05518085]
["bitfinex","BTCUSD",1750246376093,0.03459779,104580.0,104570.0,0.05518085]
["bitfinex","BTCUSD",1750246376737,0.02787585,104580.0,104570.0,0.05518085]
["bitfinex","BTCUSD",1750246378579,0.36790083,104580.0,104570.0,0.05518085]
["bitfinex","BTCUSD",1750246378798,0.37462603,104580.0,104570.0,0.05518085]
["bitfinex","BTCUSD",1750246379208,0.37462604,104580.0,104570.0,0.05518085]
["bitfinex","BTCUSD",1750246379419,0.40706686,104580.0,104570.0,0.05518085]
["bitfinex","BTCUSD",1750246379861,0.40706686,104580.0,104570.0,0.08294694]
["bitfinex","BTCUSD",1750246380080,0.40706686,104580.0,104570.0,0.11624694]
["bitfinex","BTCUSD",1750246380288,0.06606686,104580.0,104570.0,0.11624694]
["bitfinex","BTCUSD",1750246380515,0.06606686,104580.0,104570.0,0.14644694]
["bitfinex","BTCUSD",1750246381376,0.06606564,104580.0,104570.0,0.14644694]
["bitfinex","BTCUSD",1750246382526,0.06606564,104580.0,104570.0,0.24507934]
["bitfinex","BTCUSD",1750246382773,0.06606564,104580.0,104570.0,0.2426887]
["bitfinex","BTCUSD",1750246382774,0.03362482,104580.0,104570.0,0.2426887]
["bitfinex","BTCUSD",1750246383006,0.00901715,104590.0,104580.0,0.0635]
["bitfinex","BTCUSD",1750246383250,0.0425175,104590.0,104580.0,0.35746164]
["bitfinex","BTCUSD",1750246383492,0.0425175,104590.0,104580.0,0.35507148]
["bitfinex","BTCUSD",1750246383738,0.06045179,104590.0,104580.0,0.35507148]
["bitfinex","BTCUSD",1750246383958,0.00906449,104590.0,104580.0,0.35507148]
["bitfinex","BTCUSD",1750246384203,9.74e-05,104590.0,104580.0,0.35507148]
["bitfinex","BTCUSD",1750246384445,9.74e-05,104590.0,104580.0,0.35707148]
["bitfinex","BTCUSD",1750246385629,9.74e-05,104590.0,104580.0,0.36007148]
["bitfinex","BTCUSD",1750246386098,9.74e-05,104590.0,104580.0,0.35807148]
["bitfinex","BTCUSD",1750246386354,9.74e-05,104590.0,104580.0,0.36207148]
["bitfinex","BTCUSD",1750246386590,9.74e-05,104590.0,104580.0,0.39064454]
["bitfinex","BTCUSD",1750246386826,9.74e-05,104590.0,104580.0,0.36207148]
["bitfinex","BTCUSD",1750246387305,9.74e-05,104590.0,104580.0,0.39064454]
["bitfinex","BTCUSD",1750246387535,9.74e-05,104590.0,104580.0,0.33780261]
["bitfinex","BTCUSD",1750246389613,9.74e-05,104590.0,104580.0,0.36637567]
["bitfinex","BTCUSD",1750246389852,9.74e-05,104590.0,104580.0,0.58415875]
["bitfinex","BTCUSD",1750246391230,9.74e-05,104590.0,104580.0,0.58115875]
["bitfinex","BTCUSD",1750246391456,9.74e-05,104590.0,104580.0,0.58315875]
["bitfinex","BTCUSD",1750246391680,9.74e-05,104590.0,104580.0,0.67549211]
["bitfinex","BTCUSD",1750246391916,9.74e-05,104590.0,104580.0,0.67349211]
["bitfinex","BTCUSD",1750246392376,9.74e-05,104590.0,104580.0,0.72749211]
["bitfinex","BTCUSD",1750246392642,9.74e-05,104590.0,104580.0,0.72349211]
["bitfinex","BTCUSD",1750246392838,9.74e-05,104590.0,104580.0,0.76169872]
["bitfinex","BTCUSD",1750246393330,9.74e-05,104590.0,104580.0,0.76369872]
["bitfinex","BTCUSD",1750246393570,9.74e-05,104590.0,104580.0,0.76169872]
["bitfinex","BTCUSD",1750246394033,9.74e-05,104590.0,104580.0,0.75969872]
["bitfinex","BTCUSD",1750246394254,9.74e-05,104590.0,104580.0,0.76169872]
["bitfinex","BTCUSD",1750246394485,9.74e-05,104590.0,104580.0,0.76369872]
["bitfinex","BTCUSD",1750246394734,9.74e-05,104590.0,104580.0,0.75969872]
["bitfinex","BTCUSD",1750246394971,9.74e-05,104590.0,104580.0,0.76369872]
["bitfinex","BTCUSD",1750246395457,9.74e-05,104590.0,104580.0,0.81369872]
["bitfinex","BTCUSD",1750246395688,9.74e-05,104590.0,104580.0,0.81365566]
["bitfinex","BTCUSD",1750246395905,9.74e-05,104590.0,104580.0,0.78512566]
["bitfinex","BTCUSD",1750246398202,5e-05,104600.0,104590.0,0.82085935]
["bitfinex","BTCUSD",1750246398433,5e-05,104600.0,104590.0,0.55307627]
["bitfinex","BTCUSD",1750246398703,5e-05,104600.0,104590.0,0.77085935]
["bitfinex","BTCUSD",1750246399171,5e-05,104620.0,104610.0,0.07774085]
["bitfinex","BTCUSD",1750246399172,3.305e-05,104620.0,104610.0,0.07774085]
["bitfinex","BTCUSD",1750246399394,8.046e-05,104620.0,104610.0,0.3789967]
["bitfinex","BTCUSD",1750246399854,0.2612,104650.0,104620.0,0.04574085]
["bitfinex","BTCUSD",1750246400099,0.34,104640.0,104630.0,0.11078261]
["bitfinex","BTCUSD",1750246400426,0.34,104640.0,104620.0,0.09624176]
["bitfinex","BTCUSD",1750246400427,0.47617164,104640.0,104620.0,0.09624176]
["bitfinex","BTCUSD",1750246400781,0.47617164,104640.0,104620.0,0.01454085]
["bitfinex","BTCUSD",1750246400782,0.0649,104630.0,104620.0,0.01454085]
["bitfinex","BTCUSD",1750246401013,0.09163693,104630.0,104620.0,0.21178085]
["bitfinex","BTCUSD",1750246401232,0.09163693,104630.0,104620.0,0.01454085]
["bitfinex","BTCUSD",1750246401459,0.09163693,104630.0,104620.0,0.05514085]
["bitfinex","BTCUSD",1750246402976,0.09463693,104630.0,104620.0,0.05514085]
["bitfinex","BTCUSD",1750246403748,0.09463999,104630.0,104620.0,0.05514085]
["bitfinex","BTCUSD",1750246404800,0.09464556,104630.0,104620.0,0.05514085]
["bitfinex","BTCUSD",1750246405963,0.09464556,104630.0,104620.0,0.0406]
["bitfinex","BTCUSD",1750246405964,0.36974556,104630.0,104620.0,0.0406]
["bitfinex","BTCUSD",1750246406170,0.34,104610.0,104600.0,0.01454085]
["bitfinex","BTCUSD",1750246406403,0.34,104610.0,104600.0,0.30795002]
["bitfinex","BTCUSD",1750246406648,0.42235531,104610.0,104600.0,0.30795002]
["bitfinex","BTCUSD",1750246406896,0.08235531,104610.0,104600.0,0.30795002]
["bitfinex","BTCUSD",1750246407120,0.42235531,104610.0,104600.0,0.30795002]
["bitfinex","BTCUSD",1750246407339,0.42235531,104610.0,104600.0,0.11083002]
["bitfinex","BTCUSD",1750246407553,0.42235531,104610.0,104600.0,0.30895002]
["bitfinex","BTCUSD",1750246408041,0.08235531,104610.0,104600.0,0.30895002]
["bitfinex","BTCUSD",1750246408265,0.08235531,104610.0,104600.0,0.31095002]
["bitfinex","BTCUSD",1750246408937,0.01786061,104610.0,104600.0,0.31095002]
["bitfinex","BTCUSD",1750246409151,0.34,104610.0,104600.0,0.31095002]
["bitfinex","BTCUSD",1750246409576,0.3578606,104610.0,104600.0,0.31095002]
["bitfinex","BTCUSD",1750246410009,0.36680857,104610.0,104600.0,0.31095002]
["bitfinex","BTCUSD",1750246410207,0.09030842,104610.0,104600.0,0.31095002]
["bitfinex","BTCUSD",1750246410575,0.09030842,104610.0,104600.0,0.15443002]
["bitfinex","BTCUSD",1750246410793,0.0903085,104610.0,104600.0,0.31091002]
["bitfinex","BTCUSD",1750246411011,0.0903085,104610.0,104600.0,0.01758826]
["bitfinex","BTCUSD",1750246411229,0.09701973,104610.0,104600.0,0.01036559]
["bitfinex","BTCUSD",1750246411436,0.09701973,104610.0,104590.0,0.22968]
["bitfinex","BTCUSD",1750246411651,0.0645,104600.0,104590.0,0.48248176]
["bitfinex","BTCUSD",1750246411860,0.4223606,104600.0,104590.0,0.32592176]
["bitfinex","BTCUSD",1750246412072,0.4223606,104600.0,104590.0,0.52312176]
["bitfinex","BTCUSD",1750246412286,0.42239679,104600.0,104590.0,0.52312176]
["bitfinex","BTCUSD",1750246412516,0.42239679,104600.0,104590.0,0.32592176]
["bitfinex","BTCUSD",1750246412725,0.42239679,104600.0,104590.0,0.52412176]
["bitfinex","BTCUSD",1750246412987,0.08239679,104600.0,104590.0,0.58165394]
["bitfinex","BTCUSD",1750246413211,0.08239679,104600.0,104590.0,0.59919479]
["bitfinex","BTCUSD",1750246413847,0.08239679,104600.0,104590.0,0.60119479]
["bitfinex","BTCUSD",1750246414271,0.08239679,104600.0,104590.0,0.54066261]
["bitfinex","BTCUSD",1750246414707,0.01789679,104600.0,104590.0,0.54366261]
["bitfinex","BTCUSD",1750246414918,0.09875992,104610.0,104590.0,0.54366261]
["bitfinex","BTCUSD",1750246415131,0.09876385,104610.0,104590.0,0.38710261]
["bitfinex","BTCUSD",1750246415339,0.09876385,104610.0,104590.0,0.54358261]
["bitfinex","BTCUSD",1750246415828,0.0617,104600.0,104590.0,0.54358261]
["bitfinex","BTCUSD",1750246416049,0.08855108,104600.0,104590.0,0.54058261]
["bitfinex","BTCUSD",1750246416493,0.08855108,104600.0,104590.0,0.44485339]
["bitfinex","BTCUSD",1750246416956,0.09526404,104600.0,104570.0,0.1395522]
["bitfinex","BTCUSD",1750246417190,0.0617,104590.0,104580.0,0.29340176]
["bitfinex","BTCUSD",1750246417431,0.07064502,104590.0,104580.0,0.1972]
["bitfinex","BTCUSD",1750246417662,0.09524441,104590.0,104580.0,0.19062]
["bitfinex","BTCUSD",1750246417894,0.09524443,104590.0,104580.0,0.02886001]
["bitfinex","BTCUSD",1750246418575,0.09624443,104590.0,104580.0,0.02886001]
["bitfinex","BTCUSD",1750246420214,0.09253557,104590.0,104580.0,0.02886001]
["bitfinex","BTCUSD",1750246420645,0.09251229,104590.0,104580.0,0.02886001]
["bitfinex","BTCUSD",1750246421521,0.46089504,104590.0,104580.0,0.02886001]
["bitfinex","BTCUSD",1750246423573,0.46089025,104590.0,104580.0,0.02886001]
["bitfinex","BTCUSD",1750246424208,0.45195761,104590.0,104580.0,0.02886001]
["bitfinex","BTCUSD",1750246425084,0.34,104580.0,104570.0,0.27418825]
["bitfinex","BTCUSD",1750246425307,0.34,104580.0,104570.0,0.40547406]
["bitfinex","BTCUSD",1750246426014,0.09108275,104590.0,104570.0,0.40547406]
["bitfinex","BTCUSD",1750246426229,0.001,104580.0,104570.0,0.40547406]
["bitfinex","BTCUSD",1750246427565,0.001,104580.0,104570.0,0.37043001]
["bitfinex","BTCUSD",1750246430454,0.001,104580.0,104570.0,0.17323001]
["bitfinex","BTCUSD",1750246430689,0.001,104580.0,104570.0,0.37035001]
["bitfinex","BTCUSD",1750246431571,0.341,104580.0,104570.0,0.37035001]
["bitfinex","BTCUSD",1750246432409,0.001,104580.0,104570.0,0.37035001]
["bitfinex","BTCUSD",1750246432635,0.001,104580.0,104570.0,0.43678854]
["bitfinex","BTCUSD",1750246434357,0.001,104580.0,104570.0,0.37035001]
["bitfinex","BTCUSD",1750246434568,0.02838275,104590.0,104580.0,0.0614]
["bitfinex","BTCUSD",1750246434807,0.36683733,104600.0,104590.0,0.01454085]
["bitfinex","BTCUSD",1750246435044,0.36683733,104600.0,104590.0,0.37000261]
["bitfinex","BTCUSD",1750246435291,0.36683721,104600.0,104590.0,0.37000261]
["bitfinex","BTCUSD",1750246436182,0.36783721,104600.0,104590.0,0.37000261]
["bitfinex","BTCUSD",1750246436877,0.35889149,104600.0,104590.0,0.37000261]
["bitfinex","BTCUSD",1750246437099,0.36783835,104600.0,104590.0,0.37000261]
["bitfinex","BTCUSD",1750246437785,0.36784035,104600.0,104590.0,0.37000261]
["bitfinex","BTCUSD",1750246438037,0.35889726,104600.0,104590.0,0.37000261]
["bitfinex","BTCUSD",1750246438242,0.341,104600.0,104590.0,0.37000261]
["bitfinex","BTCUSD",1750246440004,0.35890387,104600.0,104590.0,0.37000261]
["bitfinex","BTCUSD",1750246442025,0.36785528,104600.0,104590.0,0.37000261]
["bitfinex","BTCUSD",1750246442248,0.35890387,104600.0,104590.0,0.37000261]
["bitfinex","BTCUSD",1750246442477,0.35890387,104600.0,104590.0,0.21352261]
["bitfinex","BTCUSD",1750246442688,0.35890387,104600.0,104590.0,0.37000261]
["bitfinex","BTCUSD",1750246442907,0.36785625,104600.0,104590.0,0.37000261]
["bitfinex","BTCUSD",1750246443342,0.36785717,104600.0,104590.0,0.37000261]
["bitfinex","BTCUSD",1750246444447,0.39945717,104600.0,104590.0,0.30786261]
["bitfinex","BTCUSD",1750246444715,0.09045717,104600.0,104590.0,0.30786261]
["bitfinex","BTCUSD",1750246444929,0.09045717,104600.0,104590.0,0.19708]
["bitfinex","BTCUSD",1750246445338,0.02785717,104600.0,104590.0,0.19708]
["bitfinex","BTCUSD",1750246445560,0.001,104600.0,104580.0,0.0316]
["bitfinex","BTCUSD",1750246445771,0.031,104590.0,104580.0,0.09624176]
["bitfinex","BTCUSD",1750246446037,0.031,104590.0,104580.0,0.19708]
["bitfinex","BTCUSD",1750246446251,0.03995554,104590.0,104580.0,0.19708]
["bitfinex","BTCUSD",1750246446461,0.05786032,104590.0,104580.0,0.19708]
["bitfinex","BTCUSD",1750246447572,0.08628075,104590.0,104580.0,0.19708]
["bitfinex","BTCUSD",1750246448226,0.05528075,104590.0,104580.0,0.36233535]
["bitfinex","BTCUSD",1750246448450,0.04632521,104590.0,104580.0,0.36333535]
["bitfinex","BTCUSD",1750246448657,0.02842043,104590.0,104580.0,0.39473535]
["bitfinex","BTCUSD",1750246448845,0.02842043,104590.0,104580.0,0.39573535]
["bitfinex","BTCUSD",1750246449084,0.09647589,104610.0,104590.0,0.0326]
["bitfinex","BTCUSD",1750246449292,0.29647589,104610.0,104590.0,0.07227354]
["bitfinex","BTCUSD",1750246449934,0.29647587,104610.0,104590.0,0.0326]
["bitfinex","BTCUSD",1750246450366,0.23357587,104610.0,104590.0,0.064]
["bitfinex","BTCUSD",1750246450594,0.03657587,104610.0,104590.0,0.064]
["bitfinex","BTCUSD",1750246450803,0.003,104610.0,104600.0,0.19724]
["bitfinex","BTCUSD",1750246451017,0.0335,104610.0,104600.0,0.19724]
["bitfinex","BTCUSD",1750246451224,0.06707587,104610.0,104600.0,0.19724]
["bitfinex","BTCUSD",1750246451440,0.03857587,104610.0,104600.0,0.19724]
["bitfinex","BTCUSD",1750246451662,0.03857419,104610.0,104600.0,0.36348661]
["bitfinex","BTCUSD",1750246451900,0.02685873,104610.0,104600.0,0.36348661]
["bitfinex","BTCUSD",1750246452107,0.005,104610.0,104600.0,0.36348661]
["bitfinex","BTCUSD",1750246452588,0.005,104610.0,104600.0,0.39368661]
["bitfinex","BTCUSD",1750246453256,0.005,104610.0,104600.0,0.36348661]
["bitfinex","BTCUSD",1750246453461,0.005,104610.0,104600.0,0.34062261]
["bitfinex","BTCUSD",1750246456169,0.005,104610.0,104600.0,0.37064261]
["bitfinex","BTCUSD",1750246456385,0.005,104610.0,104600.0,0.37060261]
["bitfinex","BTCUSD",1750246457054,0.002,104610.0,104600.0,0.37060261]
["bitfinex","BTCUSD",1750246457719,0.40496375,104620.0,104600.0,0.37060261]
["bitfinex","BTCUSD",1750246458189,0.002,104610.0,104600.0,0.37060261]
["bitfinex","BTCUSD",1750246458397,0.002,104610.0,104600.0,0.34050261]
["bitfinex","BTCUSD",1750246458608,0.40496375,104620.0,104600.0,0.34050261]
["bitfinex","BTCUSD",1750246458820,0.003,104610.0,104600.0,0.34050261]
["bitfinex","BTCUSD",1750246459030,0.43596375,104620.0,104600.0,0.34050261]
["bitfinex","BTCUSD",1750246459450,0.001,104610.0,104600.0,0.34050261]
["bitfinex","BTCUSD",1750246459671,0.43596375,104620.0,104600.0,0.34050261]
["bitfinex","BTCUSD",1750246460102,0.43896533,104620.0,104600.0,0.34050261]
["bitfinex","BTCUSD",1750246460324,0.43596533,104620.0,104610.0,0.15648]
["bitfinex","BTCUSD",1750246460763,0.0311,104610.0,104600.0,0.27306261]
["bitfinex","BTCUSD",1750246460971,0.05795258,104610.0,104600.0,0.27306261]
["bitfinex","BTCUSD",1750246461863,0.05795258,104610.0,104600.0,0.19704]
["bitfinex","BTCUSD",1750246462315,0.05795258,104610.0,104590.0,0.0306]
["bitfinex","BTCUSD",1750246462316,0.08855258,104610.0,104590.0,0.0306]
["bitfinex","BTCUSD",1750246462542,0.42855258,104610.0,104590.0,0.0306]
["bitfinex","BTCUSD",1750246462768,0.43626919,104610.0,104600.0,0.0406]
["bitfinex","BTCUSD",1750246462979,0.43626932,104610.0,104580.0,0.3376722]
["bitfinex","BTCUSD",1750246463108,0.43626932,104610.0,104590.0,0.19708]
["bitfinex","BTCUSD",1750246463556,0.09526932,104610.0,104590.0,0.19708]
["bitfinex","BTCUSD",1750246464023,0.09626932,104610.0,104590.0,0.19708]
["bitfinex","BTCUSD",1750246465271,0.09526932,104610.0,104590.0,0.19708]
["bitfinex","BTCUSD",1750246465823,0.0311,104600.0,104590.0,0.19704]
["bitfinex","BTCUSD",1750246466477,0.05985258,104610.0,104590.0,0.0629]
["bitfinex","BTCUSD",1750246466691,0.05885258,104610.0,104590.0,0.25994]
["bitfinex","BTCUSD",1750246466904,0.43854175,104620.0,104590.0,0.25994]
["bitfinex","BTCUSD",1750246467082,0.003,104610.0,104590.0,0.25994]
["bitfinex","BTCUSD",1750246468417,0.43854175,104620.0,104590.0,0.25994]
["bitfinex","BTCUSD",1750246468631,0.002,104610.0,104590.0,0.3261554]
["bitfinex","BTCUSD",1750246469287,0.003,104610.0,104590.0,0.3261554]
["bitfinex","BTCUSD",1750246469702,0.003,104610.0,104590.0,0.25994]
["bitfinex","BTCUSD",1750246470162,0.003,104610.0,104590.0,0.0629]
["bitfinex","BTCUSD",1750246470374,0.003,104610.0,104600.0,0.19704]
["bitfinex","BTCUSD",1750246470583,0.004,104610.0,104600.0,0.19704]
["bitfinex","BTCUSD",1750246470794,0.004,104610.0,104600.0,0.1897746]
["bitfinex","BTCUSD",1750246471006,0.004,104610.0,104600.0,0.0406]
["bitfinex","BTCUSD",1750246471219,0.004,104610.0,104600.0,0.00536541]
["bitfinex","BTCUSD",1750246471688,0.001,104610.0,104600.0,0.00536541]
["bitfinex","BTCUSD",1750246471905,0.47114175,104620.0,104600.0,0.00536541]
["bitfinex","BTCUSD",1750246472120,0.003,104610.0,104600.0,0.06866541]
["bitfinex","BTCUSD",1750246472319,0.004,104610.0,104600.0,0.06866541]
["bitfinex","BTCUSD",1750246472780,0.001,104610.0,104600.0,0.06866541]
["bitfinex","BTCUSD",1750246472994,0.47114175,104620.0,104600.0,0.06866541]
["bitfinex","BTCUSD",1750246473185,0.47714175,104620.0,104600.0,0.06866541]
["bitfinex","BTCUSD",1750246473392,0.47214175,104620.0,104600.0,0.06866541]
["bitfinex","BTCUSD",1750246473819,0.47114175,104620.0,104600.0,0.06866541]
["bitfinex","BTCUSD",1750246474442,5.100112,104620.0,104610.0,0.0635]
["bitfinex","BTCUSD",1750246474647,0.34,104610.0,104600.0,0.06886541]
["bitfinex","BTCUSD",1750246474874,0.001,104610.0,104600.0,0.06886541]
["bitfinex","BTCUSD",1750246475289,0.34,104610.0,104600.0,0.06886541]
["bitfinex","BTCUSD",1750246476337,0.39136358,104630.0,104600.0,0.06886541]
["bitfinex","BTCUSD",1750246476601,0.34,104610.0,104600.0,0.06886541]
["bitfinex","BTCUSD",1750246478587,4.900112,104620.0,104600.0,0.06886541]
["bitfinex","BTCUSD",1750246478789,0.2321,104620.0,104600.0,0.06886541]
["bitfinex","BTCUSD",1750246479016,0.26571036,104620.0,104600.0,0.06886541]
["bitfinex","BTCUSD",1750246479446,0.29771036,104620.0,104600.0,0.06886541]
["bitfinex","BTCUSD",1750246479655,0.29771037,104620.0,104600.0,0.06886541]
["bitfinex","BTCUSD",1750246480070,0.29771039,104620.0,104600.0,0.06886541]
["bitfinex","BTCUSD",1750246480533,0.2567815,104620.0,104590.0,0.1045]
["bitfinex","BTCUSD",1750246480756,0.4032,104610.0,104590.0,0.04335]
["bitfinex","BTCUSD",1750246480948,0.0319,104600.0,104590.0,0.0406]
["bitfinex","BTCUSD",1750246481166,0.04982555,104600.0,104590.0,0.0406]
["bitfinex","BTCUSD",1750246481369,0.05878832,104600.0,104590.0,0.0406]
["bitfinex","BTCUSD",1750246482235,0.02688832,104600.0,104590.0,0.1112054]
["bitfinex","BTCUSD",1750246482448,0.4065107,104610.0,104590.0,0.1112054]
["bitfinex","BTCUSD",1750246482659,0.4065107,104610.0,104590.0,0.1132054]
["bitfinex","BTCUSD",1750246482907,0.40651149,104610.0,104590.0,0.1132054]
["bitfinex","BTCUSD",1750246483609,0.37361149,104610.0,104590.0,0.1132054]
["bitfinex","BTCUSD",1750246483835,0.37361149,104610.0,104590.0,0.1456054]
["bitfinex","BTCUSD",1750246485429,0.37361149,104610.0,104590.0,0.1436054]
["bitfinex","BTCUSD",1750246485640,0.4037,104620.0,104590.0,0.23984716]
["bitfinex","BTCUSD",1750246485845,0.43731317,104620.0,104590.0,0.23984716]
["bitfinex","BTCUSD",1750246486066,0.43446805,104620.0,104600.0,0.0633]
["bitfinex","BTCUSD",1750246486248,0.43446805,104620.0,104600.0,0.08733472]
["bitfinex","BTCUSD",1750246486504,0.43446805,104620.0,104600.0,0.05623472]
["bitfinex","BTCUSD",1750246486943,0.43646805,104620.0,104600.0,0.05623472]
["bitfinex","BTCUSD",1750246487162,0.43546805,104620.0,104600.0,0.05623472]
["bitfinex","BTCUSD",1750246487385,0.43646805,104620.0,104600.0,0.05623472]
["bitfinex","BTCUSD",1750246487597,0.43546805,104620.0,104600.0,0.05623472]
["bitfinex","BTCUSD",1750246487808,0.43646805,104620.0,104600.0,0.05623472]
["bitfinex","BTCUSD",1750246488031,0.46946805,104620.0,104600.0,0.00836931]
["bitfinex","BTCUSD",1750246488464,0.46050454,104620.0,104590.0,0.20814716]
["bitfinex","BTCUSD",1750246490242,0.43646844,104620.0,104600.0,0.05158472]
["bitfinex","BTCUSD",1750246490706,0.43546844,104620.0,104600.0,0.05158472]
["bitfinex","BTCUSD",1750246491140,0.43646844,104620.0,104600.0,0.08188472]
["bitfinex","BTCUSD",1750246491351,0.43647672,104620.0,104600.0,0.08188472]
["bitfinex","BTCUSD",1750246491541,0.37562175,104620.0,104600.0,0.0611]
["bitfinex","BTCUSD",1750246491790,0.37462175,104620.0,104600.0,0.01323459]
["bitfinex","BTCUSD",1750246492010,0.40712175,104620.0,104600.0,0.01323459]
["bitfinex","BTCUSD",1750246492226,0.46387687,104620.0,104590.0,0.17704716]
["bitfinex","BTCUSD",1750246492462,0.46387687,104620.0,104590.0,0.17943714]
["bitfinex","BTCUSD",1750246493323,0.46187687,104620.0,104590.0,0.17943714]
["bitfinex","BTCUSD",1750246493529,0.46287687,104620.0,104590.0,0.17943714]
["bitfinex","BTCUSD",1750246493743,0.46387687,104620.0,104600.0,0.0406]
["bitfinex","BTCUSD",1750246493967,0.46387764,104620.0,104600.0,0.0406]
["bitfinex","BTCUSD",1750246494184,0.34,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1750246494400,0.37362407,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1750246494615,0.39657919,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1750246494829,0.39657919,104610.0,104600.0,0.03300001]
["bitfinex","BTCUSD",1750246495271,0.05657919,104610.0,104600.0,0.0736]
["bitfinex","BTCUSD",1750246495493,0.03362407,104610.0,104600.0,0.0736]
["bitfinex","BTCUSD",1750246495732,0.01793315,104610.0,104600.0,0.06600001]
["bitfinex","BTCUSD",1750246496152,0.01793315,104610.0,104600.0,0.0587346]
["bitfinex","BTCUSD",1750246496814,0.01793315,104610.0,104600.0,0.04547362]
["bitfinex","BTCUSD",1750246497068,0.01793207,104610.0,104600.0,0.04547362]
["bitfinex","BTCUSD",1750246498139,0.01793207,104610.0,104600.0,0.02595544]
["bitfinex","BTCUSD",1750246498606,0.01793207,104610.0,104600.0,0.05865544]
["bitfinex","BTCUSD",1750246499037,0.01793207,104610.0,104600.0,0.02595544]
["bitfinex","BTCUSD",1750246499473,0.47607774,104620.0,104600.0,0.02595544]
["bitfinex","BTCUSD",1750246499696,0.47607788,104620.0,104600.0,0.02595544]
["bitfinex","BTCUSD",1750246500395,0.0635,104610.0,104600.0,0.0406]
["bitfinex","BTCUSD",1750246500624,0.09712311,104610.0,104600.0,0.0406]
["bitfinex","BTCUSD",1750246500852,0.09712311,104610.0,104600.0,0.02595544]
["bitfinex","BTCUSD",1750246501305,0.09712311,104610.0,104590.0,0.29372176]
["bitfinex","BTCUSD",1750246502434,0.09712373,104610.0,104590.0,0.35632176]
["bitfinex","BTCUSD",1750246503096,0.09712378,104610.0,104590.0,0.35632176]
["bitfinex","BTCUSD",1750246503611,0.03362378,104610.0,104590.0,0.39957916]
["bitfinex","BTCUSD",1750246504060,0.03362378,104610.0,104600.0,0.14387248]
["bitfinex","BTCUSD",1750246504250,0.02689845,104610.0,104600.0,0.17278261]
["bitfinex","BTCUSD",1750246504520,0.11222378,104620.0,104600.0,0.21354261]
["bitfinex","BTCUSD",1750246504745,0.11222431,104620.0,104600.0,0.18224261]
["bitfinex","BTCUSD",1750246505195,0.11222431,104620.0,104600.0,0.15154261]
["bitfinex","BTCUSD",1750246505196,0.11222715,104620.0,104600.0,0.15154261]
["bitfinex","BTCUSD",1750246506122,0.11322715,104620.0,104600.0,0.15154261]
["bitfinex","BTCUSD",1750246506580,0.04882715,104620.0,104610.0,0.0328]
["bitfinex","BTCUSD",1750246506800,0.04882522,104620.0,104600.0,0.29229481]
["bitfinex","BTCUSD",1750246507018,0.03462522,104620.0,104600.0,0.25949481]
["bitfinex","BTCUSD",1750246507676,0.01993448,104620.0,104600.0,0.25949481]
["bitfinex","BTCUSD",1750246508330,0.0666,104620.0,104600.0,0.30838261]
["bitfinex","BTCUSD",1750246508549,0.0935007,104620.0,104600.0,0.30838261]
["bitfinex","BTCUSD",1750246509005,0.0636,104610.0,104600.0,0.04076]
["bitfinex","BTCUSD",1750246509244,0.45370972,104610.0,104580.0,0.15449305]
["bitfinex","BTCUSD",1750246509453,0.41978112,104610.0,104590.0,0.19768]
["bitfinex","BTCUSD",1750246509716,0.4049,104600.0,104590.0,0.19768]
["bitfinex","BTCUSD",1750246509933,0.4049,104600.0,104590.0,0.04076]
["bitfinex","BTCUSD",1750246509934,0.42283448,104600.0,104590.0,0.04076]
["bitfinex","BTCUSD",1750246510608,0.42283448,104600.0,104580.0,0.29392176]
["bitfinex","BTCUSD",1750246510841,0.43178642,104600.0,104580.0,0.29392176]
["bitfinex","BTCUSD",1750246511267,0.43178642,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1750246511965,0.09178642,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1750246512679,0.09178642,104600.0,104580.0,0.29392176]
["bitfinex","BTCUSD",1750246512920,0.09178642,104600.0,104580.0,0.29492176]
["bitfinex","BTCUSD",1750246513337,0.09178642,104600.0,104580.0,0.29392176]
["bitfinex","BTCUSD",1750246513785,0.12033715,104600.0,104580.0,0.13700176]
["bitfinex","BTCUSD",1750246514003,0.09178642,104600.0,104580.0,0.29392176]
["bitfinex","BTCUSD",1750246514245,0.09178642,104600.0,104580.0,0.29388176]
["bitfinex","BTCUSD",1750246514698,0.05928642,104600.0,104580.0,0.13700176]
["bitfinex","BTCUSD",1750246514914,0.063,104590.0,104580.0,0.29392176]
["bitfinex","BTCUSD",1750246515147,0.08092428,104590.0,104580.0,0.29392176]
["bitfinex","BTCUSD",1750246515332,0.38658185,104590.0,104580.0,0.29392176]
["bitfinex","BTCUSD",1750246516238,0.38658185,104590.0,104580.0,0.29492176]
["bitfinex","BTCUSD",1750246516901,0.38658185,104590.0,104580.0,0.26520177]
["bitfinex","BTCUSD",1750246517117,0.34,104580.0,104560.0,0.35061305]
["bitfinex","BTCUSD",1750246517331,0.42412428,104580.0,104570.0,0.29404916]
["bitfinex","BTCUSD",1750246517576,0.39092428,104580.0,104570.0,0.29404916]
["bitfinex","BTCUSD",1750246518007,0.05092428,104580.0,104570.0,0.29404916]
["bitfinex","BTCUSD",1750246518241,0.01792428,104580.0,104570.0,0.35851538]
["bitfinex","BTCUSD",1750246518450,0.12174196,104590.0,104570.0,0.35851538]
["bitfinex","BTCUSD",1750246518883,0.12174196,104590.0,104570.0,0.36351538]
["bitfinex","BTCUSD",1750246519308,0.12172299,104590.0,104570.0,0.20651538]
["bitfinex","BTCUSD",1750246519556,0.12172299,104590.0,104570.0,0.39357538]
["bitfinex","BTCUSD",1750246520429,0.12172299,104590.0,104570.0,0.38957538]
["bitfinex","BTCUSD",1750246520896,0.12172299,104590.0,104570.0,0.39157538]
["bitfinex","BTCUSD",1750246521617,0.11276785,104590.0,104570.0,0.39157538]
["bitfinex","BTCUSD",1750246522511,0.04656785,104590.0,104580.0,0.06699034]
["bitfinex","BTCUSD",1750246522727,0.02865757,104590.0,104580.0,0.06699034]
["bitfinex","BTCUSD",1750246522947,0.02865757,104590.0,104580.0,0.10983691]
["bitfinex","BTCUSD",1750246523173,0.43559931,104600.0,104580.0,0.10983691]
["bitfinex","BTCUSD",1750246523388,0.44454919,104600.0,104580.0,0.10744657]
["bitfinex","BTCUSD",1750246523600,0.44454965,104600.0,104580.0,0.0319]
["bitfinex","BTCUSD",1750246523805,0.46244942,104600.0,104580.0,0.0319]
["bitfinex","BTCUSD",1750246524011,0.46244942,104600.0,104580.0,0.0349]
["bitfinex","BTCUSD",1750246524425,0.09004942,104600.0,104580.0,0.15836]
["bitfinex","BTCUSD",1750246524631,0.0324,104590.0,104580.0,0.15836]
["bitfinex","BTCUSD",1750246524839,0.05030245,104590.0,104580.0,0.15836]
["bitfinex","BTCUSD",1750246525045,0.0324,104590.0,104580.0,0.15836]
["bitfinex","BTCUSD",1750246525258,0.09379977,104600.0,104580.0,0.15836]
["bitfinex","BTCUSD",1750246525463,0.12065343,104600.0,104580.0,0.15736]
["bitfinex","BTCUSD",1750246526301,0.12065274,104600.0,104580.0,0.15736]
["bitfinex","BTCUSD",1750246526720,0.0332,104590.0,104580.0,0.15736]
["bitfinex","BTCUSD",1750246527133,0.0332,104590.0,104580.0,0.15936]
["bitfinex","BTCUSD",1750246527353,0.0332,104590.0,104580.0,0.15736]
["bitfinex","BTCUSD",1750246527562,0.06235267,104590.0,104580.0,0.15736]
["bitfinex","BTCUSD",1750246528154,0.06235267,104590.0,104580.0,0.15936]
["bitfinex","BTCUSD",1750246528720,0.06235267,104590.0,104580.0,0.16036]
["bitfinex","BTCUSD",1750246528966,0.43465267,104590.0,104580.0,0.16036]
["bitfinex","BTCUSD",1750246530014,0.09465267,104590.0,104580.0,0.003]
["bitfinex","BTCUSD",1750246530214,0.09465267,104590.0,104570.0,0.29017941]
["bitfinex","BTCUSD",1750246530543,0.04705293,104590.0,104580.0,0.0319]
["bitfinex","BTCUSD",1750246530751,0.04705293,104590.0,104580.0,0.22986]
["bitfinex","BTCUSD",1750246531653,0.04705281,104590.0,104580.0,0.22986]
["bitfinex","BTCUSD",1750246531872,0.01790014,104590.0,104580.0,0.22986]
["bitfinex","BTCUSD",1750246532082,0.01790014,104590.0,104580.0,0.23186]
["bitfinex","BTCUSD",1750246532299,0.01790014,104590.0,104580.0,0.28097356]
["bitfinex","BTCUSD",1750246532518,0.04644965,104590.0,104580.0,0.28097356]
["bitfinex","BTCUSD",1750246532769,0.11399991,104600.0,104580.0,0.24907356]
["bitfinex","BTCUSD",1750246532986,0.11399991,104600.0,104580.0,0.19996]
["bitfinex","BTCUSD",1750246532987,0.0645,104590.0,104580.0,0.19996]
["bitfinex","BTCUSD",1750246533208,0.08239753,104590.0,104580.0,0.19996]
["bitfinex","BTCUSD",1750246533421,0.08239753,104590.0,104580.0,0.20096]
["bitfinex","BTCUSD",1750246533852,0.08239753,104590.0,104580.0,0.19896]
["bitfinex","BTCUSD",1750246534091,0.08239758,104590.0,104580.0,0.19896]
["bitfinex","BTCUSD",1750246536068,0.08239758,104590.0,104580.0,0.19996]
["bitfinex","BTCUSD",1750246536276,0.11120685,104590.0,104580.0,0.19996]
["bitfinex","BTCUSD",1750246536490,0.09330927,104590.0,104580.0,0.19996]
["bitfinex","BTCUSD",1750246536712,0.11120876,104590.0,104580.0,0.19996]
["bitfinex","BTCUSD",1750246537930,0.11120876,104590.0,104580.0,0.19316814]
["bitfinex","BTCUSD",1750246538093,0.11120876,104590.0,104580.0,0.04308]
["bitfinex","BTCUSD",1750246538289,0.12017148,104590.0,104580.0,0.03505]
["bitfinex","BTCUSD",1750246539431,0.46019744,104590.0,104580.0,0.03505]
["bitfinex","BTCUSD",1750246539666,0.46019744,104590.0,104580.0,0.06671894]
["bitfinex","BTCUSD",1750246539868,0.42799744,104590.0,104580.0,0.06671894]
["bitfinex","BTCUSD",1750246540026,0.39569744,104590.0,104580.0,0.09821894]
["bitfinex","BTCUSD",1750246540238,0.38673472,104590.0,104580.0,0.13131894]
["bitfinex","BTCUSD",1750246541077,0.39569794,104590.0,104580.0,0.26132894]
["bitfinex","BTCUSD",1750246542105,0.38673472,104590.0,104580.0,0.26136894]
["bitfinex","BTCUSD",1750246542304,0.39569815,104590.0,104580.0,0.26136894]
["bitfinex","BTCUSD",1750246542511,0.39569815,104590.0,104580.0,0.2297]
["bitfinex","BTCUSD",1750246542735,0.39569815,104590.0,104580.0,0.22974]
["bitfinex","BTCUSD",1750246543189,0.39569815,104590.0,104580.0,0.19824]
["bitfinex","BTCUSD",1750246543711,0.39569815,104590.0,104580.0,0.22914]
["bitfinex","BTCUSD",1750246544014,0.39569815,104590.0,104580.0,0.27200716]
["bitfinex","BTCUSD",1750246544837,0.39569815,104590.0,104580.0,0.24110716]
["bitfinex","BTCUSD",1750246545568,0.3777727,104590.0,104580.0,0.27200716]
["bitfinex","BTCUSD",1750246545759,0.39570484,104590.0,104580.0,0.27200716]
["bitfinex","BTCUSD",1750246546155,0.39570484,104590.0,104580.0,0.24110716]
["bitfinex","BTCUSD",1750246546380,0.38674141,104590.0,104580.0,0.24110716]
["bitfinex","BTCUSD",1750246546555,0.38674141,104590.0,104580.0,0.27200716]
["bitfinex","BTCUSD",1750246546781,0.38674141,104590.0,104580.0,0.24110716]
["bitfinex","BTCUSD",1750246550862,0.386742,104590.0,104580.0,0.24110716]
["bitfinex","BTCUSD",1750246551077,0.419842,104590.0,104580.0,0.24110716]
["bitfinex","BTCUSD",1750246551286,0.419842,104590.0,104580.0,0.19824]
["bitfinex","BTCUSD",1750246553535,0.41326923,104580.0,104570.0,0.1981274]
["bitfinex","BTCUSD",1750246553769,0.4312077,104580.0,104570.0,0.1981274]
["bitfinex","BTCUSD",1750246554229,0.42223847,104580.0,104570.0,0.1981274]
["bitfinex","BTCUSD",1750246554470,0.08223463,104580.0,104570.0,0.1981274]
["bitfinex","BTCUSD",1750246554889,0.08223463,104580.0,104570.0,4.74e-05]
["bitfinex","BTCUSD",1750246555104,0.08223463,104580.0,104570.0,0.0020474]
["bitfinex","BTCUSD",1750246555343,0.09120213,104580.0,104570.0,0.0020474]
["bitfinex","BTCUSD",1750246555541,0.09120213,104580.0,104570.0,0.0050474]
["bitfinex","BTCUSD",1750246556382,0.09120246,104580.0,104570.0,0.0050474]
["bitfinex","BTCUSD",1750246561586,0.01793463,104580.0,104570.0,0.07023805]
["bitfinex","BTCUSD",1750246561832,0.25569291,104590.0,104570.0,0.16647981]
["bitfinex","BTCUSD",1750246562049,0.2467317,104590.0,104580.0,0.04108]
["bitfinex","BTCUSD",1750246562287,0.22880927,104590.0,104580.0,0.04108]
["bitfinex","BTCUSD",1750246562502,0.22880927,104590.0,104580.0,0.07387026]
["bitfinex","BTCUSD",1750246562716,0.22880927,104590.0,104580.0,0.26229026]
["bitfinex","BTCUSD",1750246562929,0.22880927,104590.0,104580.0,0.35614176]
["bitfinex","BTCUSD",1750246563773,0.22880927,104590.0,104580.0,0.35714176]
["bitfinex","BTCUSD",1750246563982,0.02880927,104590.0,104580.0,0.35714176]
["bitfinex","BTCUSD",1750246564415,0.36686047,104600.0,104580.0,0.35714176]
["bitfinex","BTCUSD",1750246564640,0.41578034,104600.0,104580.0,0.35714176]
["bitfinex","BTCUSD",1750246564861,0.41577927,104600.0,104580.0,0.35714176]
["bitfinex","BTCUSD",1750246565875,0.41677927,104600.0,104580.0,0.39286068]
["bitfinex","BTCUSD",1750246566105,0.41677927,104600.0,104580.0,0.39186068]
["bitfinex","BTCUSD",1750246567340,0.40781696,104600.0,104580.0,0.39186068]
["bitfinex","BTCUSD",1750246567536,0.41777555,104600.0,104580.0,0.39186068]
["bitfinex","BTCUSD",1750246567954,0.41777555,104600.0,104580.0,0.36076068]
["bitfinex","BTCUSD",1750246567955,0.34,104590.0,104580.0,0.36076068]
["bitfinex","BTCUSD",1750246568368,0.34,104590.0,104580.0,0.39306068]
["bitfinex","BTCUSD",1750246568924,0.04989977,104600.0,104580.0,0.39306068]
["bitfinex","BTCUSD",1750246569140,0.41577519,104600.0,104580.0,0.39406068]
["bitfinex","BTCUSD",1750246569380,0.41577519,104600.0,104580.0,0.39506068]
["bitfinex","BTCUSD",1750246570232,0.07577261,104600.0,104580.0,0.39406068]
["bitfinex","BTCUSD",1750246570655,0.07677261,104600.0,104580.0,0.39306068]
["bitfinex","BTCUSD",1750246570839,0.07777261,104600.0,104580.0,0.39306068]
["bitfinex","BTCUSD",1750246571210,0.11067261,104600.0,104580.0,0.39306068]
["bitfinex","BTCUSD",1750246571819,0.07777261,104600.0,104580.0,0.39306068]
["bitfinex","BTCUSD",1750246572596,0.04677261,104600.0,104580.0,0.39306068]
["bitfinex","BTCUSD",1750246573311,0.07957261,104600.0,104580.0,0.39306068]
["bitfinex","BTCUSD",1750246574209,0.11187261,104600.0,104580.0,0.39306068]
["bitfinex","BTCUSD",1750246574619,0.11187261,104600.0,104580.0,0.20002176]
["bitfinex","BTCUSD",1750246574847,0.11187261,104600.0,104590.0,0.1574]
["bitfinex","BTCUSD",1750246575449,0.11187115,104600.0,104590.0,0.1574]
["bitfinex","BTCUSD",1750246576011,0.11087115,104600.0,104590.0,0.1574]
["bitfinex","BTCUSD",1750246576206,0.11187115,104600.0,104590.0,0.1574]
["bitfinex","BTCUSD",1750246577389,0.04577115,104600.0,104590.0,0.20646944]
["bitfinex","BTCUSD",1750246577605,0.02885592,104600.0,104590.0,0.1903]
["bitfinex","BTCUSD",1750246577807,0.01989977,104600.0,104590.0,0.1903]
["bitfinex","BTCUSD",1750246578014,0.01989977,104600.0,104590.0,0.1574]
["bitfinex","BTCUSD",1750246579163,0.35989977,104600.0,104590.0,0.1574]
["bitfinex","BTCUSD",1750246579384,0.38676342,104600.0,104590.0,0.1574]
["bitfinex","BTCUSD",1750246579594,0.38676342,104600.0,104590.0,0.19321218]
["bitfinex","BTCUSD",1750246579795,0.38676342,104600.0,104590.0,0.1574]
["bitfinex","BTCUSD",1750246580056,0.35989977,104600.0,104590.0,0.1574]
["bitfinex","BTCUSD",1750246580225,0.01989977,104600.0,104590.0,0.1574]
["bitfinex","BTCUSD",1750246580399,0.01989977,104600.0,104590.0,0.1914901]
["bitfinex","BTCUSD",1750246580597,0.35989977,104600.0,104590.0,0.1914901]
["bitfinex","BTCUSD",1750246581573,0.01989977,104600.0,104590.0,0.1914901]
["bitfinex","BTCUSD",1750246581990,0.01989977,104600.0,104590.0,0.1597901]
["bitfinex","BTCUSD",1750246582570,0.09529559,104600.0,104590.0,0.15724]
["bitfinex","BTCUSD",1750246582793,0.0644,104590.0,104580.0,0.09624176]
["bitfinex","BTCUSD",1750246582996,0.08230754,104590.0,104570.0,4.74e-05]
["bitfinex","BTCUSD",1750246583357,0.0644,104580.0,104570.0,0.0411674]
["bitfinex","BTCUSD",1750246583567,0.0644,104580.0,104570.0,0.1984074]
["bitfinex","BTCUSD",1750246584691,0.0644,104580.0,104570.0,0.1994074]
["bitfinex","BTCUSD",1750246584916,0.0644,104580.0,104570.0,0.1984074]
["bitfinex","BTCUSD",1750246585119,0.0644,104580.0,104570.0,0.2014074]
["bitfinex","BTCUSD",1750246585495,0.0644,104580.0,104570.0,0.2034074]
["bitfinex","BTCUSD",1750246588331,0.0644,104580.0,104570.0,0.0461674]
["bitfinex","BTCUSD",1750246588537,0.41374435,104580.0,104570.0,0.0461674]
["bitfinex","BTCUSD",1750246588739,0.43165828,104580.0,104570.0,0.0461674]
["bitfinex","BTCUSD",1750246589182,0.42231393,104580.0,104570.0,0.04458287]
["bitfinex","BTCUSD",1750246589802,0.08231358,104580.0,104570.0,0.04458287]
["bitfinex","BTCUSD",1750246589998,0.2498513,104600.0,104570.0,0.04458287]
["bitfinex","BTCUSD",1750246590230,0.57969513,104600.0,104570.0,0.04458287]
["bitfinex","BTCUSD",1750246590411,0.37969513,104600.0,104570.0,0.07478287]
["bitfinex","BTCUSD",1750246590626,0.37969513,104600.0,104570.0,0.07082316]
["bitfinex","BTCUSD",1750246590808,0.37969513,104600.0,104570.0,0.06936029]
["bitfinex","BTCUSD",1750246591210,0.38069513,104600.0,104570.0,0.06936029]
["bitfinex","BTCUSD",1750246591410,0.38069513,104600.0,104570.0,0.06736029]
["bitfinex","BTCUSD",1750246591819,0.38169513,104600.0,104570.0,0.06736029]
["bitfinex","BTCUSD",1750246592604,0.38169198,104600.0,104570.0,0.06736029]
["bitfinex","BTCUSD",1750246593001,0.0628,104590.0,104570.0,0.06736029]
["bitfinex","BTCUSD",1750246593214,0.07181667,104590.0,104570.0,0.06736029]
["bitfinex","BTCUSD",1750246593673,0.07181667,104590.0,104570.0,0.04112]
["bitfinex","BTCUSD",1750246594291,0.07181667,104590.0,104570.0,0.04212]
["bitfinex","BTCUSD",1750246594541,0.07181667,104590.0,104570.0,0.04206073]
["bitfinex","BTCUSD",1750246594542,0.0319,104580.0,104570.0,0.04206073]
["bitfinex","BTCUSD",1750246596090,0.0319,104580.0,104570.0,0.04106073]
["bitfinex","BTCUSD",1750246596600,0.0319,104580.0,104570.0,0.04306073]
["bitfinex","BTCUSD",1750246596765,0.0319,104580.0,104570.0,0.04506073]
["bitfinex","BTCUSD",1750246597147,0.0319,104580.0,104570.0,0.0715368]
["bitfinex","BTCUSD",1750246597580,0.26236293,104600.0,104570.0,0.0715368]
["bitfinex","BTCUSD",1750246597778,0.31191056,104600.0,104570.0,0.1035368]
["bitfinex","BTCUSD",1750246598032,0.33485603,104600.0,104570.0,0.1035368]
["bitfinex","BTCUSD",1750246598888,0.36359803,104600.0,104570.0,0.1035368]
["bitfinex","BTCUSD",1750246599307,0.39243077,104600.0,104570.0,0.1015368]
["bitfinex","BTCUSD",1750246599754,0.34,104590.0,104570.0,0.1015368]
["bitfinex","BTCUSD",1750246599967,0.3489536,104590.0,104580.0,0.0622]
["bitfinex","BTCUSD",1750246600611,0.0089536,104590.0,104570.0,0.205989]
["bitfinex","BTCUSD",1750246600856,0.20514269,104600.0,104570.0,0.17951293]
["bitfinex","BTCUSD",1750246601074,0.20514269,104600.0,104570.0,0.18051293]
["bitfinex","BTCUSD",1750246601749,0.20514192,104600.0,104570.0,0.18051293]
["bitfinex","BTCUSD",1750246602176,0.22504765,104600.0,104570.0,0.10426073]
["bitfinex","BTCUSD",1750246602396,0.405,104590.0,104570.0,0.07304]
["bitfinex","BTCUSD",1750246602606,0.45478056,104590.0,104570.0,0.07304]
["bitfinex","BTCUSD",1750246603695,0.55102232,104590.0,104570.0,0.032]
["bitfinex","BTCUSD",1750246603922,0.55773699,104590.0,104560.0,0.10334]
["bitfinex","BTCUSD",1750246604358,0.55773699,104590.0,104570.0,0.001]
["bitfinex","BTCUSD",1750246604359,0.55773725,104590.0,104570.0,0.001]
["bitfinex","BTCUSD",1750246605066,0.55773725,104590.0,104570.0,0.0318]
["bitfinex","BTCUSD",1750246605533,0.55973725,104590.0,104570.0,0.0318]
["bitfinex","BTCUSD",1750246605747,0.55973725,104590.0,104570.0,0.0308]
["bitfinex","BTCUSD",1750246606603,0.55773725,104590.0,104570.0,0.0308]
["bitfinex","BTCUSD",1750246606815,0.55773725,104590.0,104570.0,0.02573]
["bitfinex","BTCUSD",1750246607019,0.55873725,104590.0,104570.0,0.02573]
["bitfinex","BTCUSD",1750246607447,0.55873725,104590.0,104570.0,0.01936]
["bitfinex","BTCUSD",1750246607660,0.55873916,104590.0,104560.0,0.07254]
["bitfinex","BTCUSD",1750246609112,0.55873916,104590.0,104560.0,0.07493068]
["bitfinex","BTCUSD",1750246609355,0.52692974,104590.0,104570.0,0.0317]
["bitfinex","BTCUSD",1750246609549,0.49282974,104590.0,104570.0,0.0317]
["bitfinex","BTCUSD",1750246609981,0.4938379,104590.0,104570.0,0.0317]
["bitfinex","BTCUSD",1750246610644,0.5567379,104590.0,104570.0,0.06203697]
["bitfinex","BTCUSD",1750246610853,0.5557379,104590.0,104570.0,0.06203697]
["bitfinex","BTCUSD",1750246611283,0.5567379,104590.0,104570.0,0.06203697]
["bitfinex","BTCUSD",1750246612153,0.5567379,104590.0,104560.0,0.07374]
["bitfinex","BTCUSD",1750246612749,0.54777914,104590.0,104560.0,0.07374]
["bitfinex","BTCUSD",1750246613025,0.55674801,104590.0,104560.0,0.07374]
["bitfinex","BTCUSD",1750246613435,0.58442985,104590.0,104560.0,0.07374]
["bitfinex","BTCUSD",1750246613590,0.58442985,104590.0,104560.0,0.10454]
["bitfinex","BTCUSD",1750246613796,0.58542985,104590.0,104560.0,0.13214609]
["bitfinex","BTCUSD",1750246614586,0.5839518,104590.0,104560.0,0.13214609]
["bitfinex","BTCUSD",1750246614794,0.0316,104580.0,104560.0,0.13214609]
["bitfinex","BTCUSD",1750246614990,0.04056887,104580.0,104560.0,0.13214609]
["bitfinex","BTCUSD",1750246615205,0.0584746,104580.0,104560.0,0.0635]
["bitfinex","BTCUSD",1750246615404,0.0889746,104580.0,104560.0,0.07374]
["bitfinex","BTCUSD",1750246615617,0.09570151,104580.0,104560.0,0.07374]
["bitfinex","BTCUSD",1750246616002,0.09570151,104580.0,104560.0,0.07474]
["bitfinex","BTCUSD",1750246616225,0.09570151,104580.0,104560.0,0.10884]
["bitfinex","BTCUSD",1750246616579,0.37959771,104590.0,104560.0,0.10884]
["bitfinex","BTCUSD",1750246616899,0.40827955,104590.0,104560.0,0.10884]
["bitfinex","BTCUSD",1750246617544,0.40827955,104590.0,104560.0,0.0668]
["bitfinex","BTCUSD",1750246617744,4.900112,104580.0,104560.0,0.0337]
["bitfinex","BTCUSD",1750246617919,0.022922,104580.0,104560.0,0.0337]
["bitfinex","BTCUSD",1750246618270,4.700112,104580.0,104560.0,0.0337]
["bitfinex","BTCUSD",1750246618471,0.022922,104580.0,104560.0,0.0337]
["bitfinex","BTCUSD",1750246618700,0.022922,104580.0,104560.0,0.0628]
["bitfinex","BTCUSD",1750246618701,0.54,104580.0,104560.0,0.0628]
["bitfinex","BTCUSD",1750246618929,0.562922,104580.0,104560.0,0.0628]
["bitfinex","BTCUSD",1750246619145,0.48976376,104580.0,104550.0,0.07124]
["bitfinex","BTCUSD",1750246619394,0.2301,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1750246619608,0.4011,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1750246619813,0.424022,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1750246620237,0.34,104560.0,104550.0,0.02336447]
["bitfinex","BTCUSD",1750246620456,0.34,104560.0,104540.0,0.1173922]
["bitfinex","BTCUSD",1750246621359,0.34,104560.0,104540.0,0.16924751]
["bitfinex","BTCUSD",1750246621588,0.34,104560.0,104540.0,0.17163861]
["bitfinex","BTCUSD",1750246622232,0.34,104560.0,104550.0,0.0339]
["bitfinex","BTCUSD",1750246622452,0.43624176,104570.0,104550.0,0.0645]
["bitfinex","BTCUSD",1750246622634,0.43624176,104570.0,104550.0,0.0625]
["bitfinex","BTCUSD",1750246622635,0.45918448,104570.0,104550.0,0.0625]
["bitfinex","BTCUSD",1750246623128,0.45918448,104570.0,104550.0,0.08607475]
["bitfinex","BTCUSD",1750246623340,0.49028448,104570.0,104550.0,0.0625]
["bitfinex","BTCUSD",1750246623556,0.49028448,104570.0,104550.0,0.0665]
["bitfinex","BTCUSD",1750246623769,0.49028448,104570.0,104550.0,0.0635]
["bitfinex","BTCUSD",1750246624642,0.49028448,104570.0,104550.0,0.0655]
["bitfinex","BTCUSD",1750246624855,0.52068448,104570.0,104550.0,0.0349]
["bitfinex","BTCUSD",1750246628537,0.54755057,104570.0,104550.0,0.003]
["bitfinex","BTCUSD",1750246628752,0.54755057,104570.0,104550.0,0.0338]
["bitfinex","BTCUSD",1750246629196,0.54755057,104570.0,104550.0,0.003]
["bitfinex","BTCUSD",1750246629424,0.0616,104560.0,104540.0,0.0816152]
["bitfinex","BTCUSD",1750246629685,0.08846609,104560.0,104540.0,0.0483152]
["bitfinex","BTCUSD",1750246629918,0.18470785,104560.0,104530.0,0.29076]
["bitfinex","BTCUSD",1750246630139,0.3707,104550.0,104530.0,0.10184]
["bitfinex","BTCUSD",1750246630350,0.41951073,104550.0,104530.0,0.05395566]
["bitfinex","BTCUSD",1750246630786,0.41951073,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1750246631008,0.38861073,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1750246631227,0.35791073,104550.0,104530.0,0.03336289]
["bitfinex","BTCUSD",1750246631445,0.34,104560.0,104530.0,0.14656386]
["bitfinex","BTCUSD",1750246631651,0.39647819,104560.0,104530.0,0.14656386]
["bitfinex","BTCUSD",1750246631865,0.39647819,104560.0,104530.0,0.14417237]
["bitfinex","BTCUSD",1750246632311,0.38976603,104560.0,104530.0,0.14417237]
["bitfinex","BTCUSD",1750246632543,0.39647821,104560.0,104530.0,0.14217237]
["bitfinex","BTCUSD",1750246632985,0.001,104550.0,104530.0,0.14217237]
["bitfinex","BTCUSD",1750246633212,0.39647821,104560.0,104540.0,0.062]
["bitfinex","BTCUSD",1750246633444,0.42667821,104560.0,104540.0,0.08241724]
["bitfinex","BTCUSD",1750246633664,0.42967821,104560.0,104540.0,0.08241724]
["bitfinex","BTCUSD",1750246633885,0.42667821,104560.0,104540.0,0.08241724]
["bitfinex","BTCUSD",1750246634317,0.001,104550.0,104540.0,0.08241724]
["bitfinex","BTCUSD",1750246634535,0.42667508,104560.0,104540.0,0.062]
["bitfinex","BTCUSD",1750246634814,0.42767508,104560.0,104540.0,0.062]
["bitfinex","BTCUSD",1750246635033,0.39647508,104560.0,104550.0,0.0317]
["bitfinex","BTCUSD",1750246635245,0.38975619,104560.0,104550.0,0.0317]
["bitfinex","BTCUSD",1750246635463,0.39075619,104560.0,104550.0,0.0317]
["bitfinex","BTCUSD",1750246636123,0.39375619,104560.0,104550.0,0.0317]
["bitfinex","BTCUSD",1750246636576,0.38975619,104560.0,104550.0,0.0317]
["bitfinex","BTCUSD",1750246637005,0.05275619,104560.0,104550.0,0.0317]
["bitfinex","BTCUSD",1750246637223,0.36983881,104560.0,104550.0,0.07027]
["bitfinex","BTCUSD",1750246637444,0.36089252,104560.0,104550.0,0.07027]
["bitfinex","BTCUSD",1750246637863,0.36189252,104560.0,104550.0,0.07027]
["bitfinex","BTCUSD",1750246638095,0.36189095,104560.0,104550.0,0.07027]
["bitfinex","BTCUSD",1750246639592,0.02189095,104560.0,104550.0,0.07027]
["bitfinex","BTCUSD",1750246639829,0.004,104560.0,104550.0,0.07027]
["bitfinex","BTCUSD",1750246640963,0.001,104560.0,104550.0,0.07027]
["bitfinex","BTCUSD",1750246641199,0.003,104560.0,104550.0,0.07027]
["bitfinex","BTCUSD",1750246641414,0.002,104560.0,104550.0,0.07027]
["bitfinex","BTCUSD",1750246641856,0.003,104560.0,104550.0,0.0641]
["bitfinex","BTCUSD",1750246642302,0.41066719,104570.0,104550.0,0.0641]
["bitfinex","BTCUSD",1750246642520,0.44166719,104570.0,104550.0,0.0641]
["bitfinex","BTCUSD",1750246642734,0.44166719,104570.0,104550.0,0.0327]
["bitfinex","BTCUSD",1750246642946,0.47406719,104570.0,104550.0,0.0327]
["bitfinex","BTCUSD",1750246643379,0.47406719,104570.0,104550.0,0.0317]
["bitfinex","BTCUSD",1750246643811,0.47606719,104570.0,104550.0,0.0317]
["bitfinex","BTCUSD",1750246644656,0.47558905,104570.0,104550.0,0.0379]
["bitfinex","BTCUSD",1750246644843,0.50427089,104570.0,104550.0,0.0379]
["bitfinex","BTCUSD",1750246645100,0.50527089,104570.0,104550.0,0.0379]
["bitfinex","BTCUSD",1750246645749,0.50527492,104570.0,104550.0,0.0379]
["bitfinex","BTCUSD",1750246646419,0.47287492,104570.0,104550.0,0.0379]
["bitfinex","BTCUSD",1750246646636,0.47288625,104570.0,104550.0,0.0707]
["bitfinex","BTCUSD",1750246646857,0.44188625,104570.0,104550.0,0.0707]
["bitfinex","BTCUSD",1750246647082,0.44188625,104570.0,104560.0,0.0328]
["bitfinex","BTCUSD",1750246647299,0.41320441,104570.0,104560.0,0.03998]
["bitfinex","BTCUSD",1750246648279,0.05176393,104570.0,104560.0,0.11112]
["bitfinex","BTCUSD",1750246648510,0.05176393,104570.0,104560.0,0.22190261]
["bitfinex","BTCUSD",1750246648511,0.003,104570.0,104560.0,0.22190261]
["bitfinex","BTCUSD",1750246648764,0.001,104570.0,104560.0,0.22190261]
["bitfinex","BTCUSD",1750246649267,0.003,104570.0,104560.0,0.22190261]
["bitfinex","BTCUSD",1750246649517,0.002,104570.0,104560.0,0.22190261]
["bitfinex","BTCUSD",1750246649992,0.001,104570.0,104560.0,0.22190261]
["bitfinex","BTCUSD",1750246650224,0.001,104570.0,104560.0,0.22390261]
["bitfinex","BTCUSD",1750246651216,0.38982434,104590.0,104570.0,0.0315]
["bitfinex","BTCUSD",1750246651432,0.38982434,104590.0,104580.0,0.0324]
["bitfinex","BTCUSD",1750246651639,0.02688375,104590.0,104580.0,0.07324]
["bitfinex","BTCUSD",1750246651839,0.45533726,104600.0,104580.0,0.07324]
["bitfinex","BTCUSD",1750246652097,0.45531442,104600.0,104580.0,0.07324]
["bitfinex","BTCUSD",1750246652530,0.001,104590.0,104580.0,0.07324]
["bitfinex","BTCUSD",1750246652744,0.003,104590.0,104580.0,0.07324]
["bitfinex","BTCUSD",1750246652959,0.002,104590.0,104580.0,0.07324]
["bitfinex","BTCUSD",1750246653164,0.45531442,104600.0,104580.0,0.07324]
["bitfinex","BTCUSD",1750246653381,0.45931442,104600.0,104580.0,0.07324]
["bitfinex","BTCUSD",1750246653589,0.45531442,104600.0,104580.0,0.07324]
["bitfinex","BTCUSD",1750246654030,0.002,104590.0,104580.0,0.07324]
["bitfinex","BTCUSD",1750246654846,0.002,104590.0,104580.0,0.08395304]
["bitfinex","BTCUSD",1750246655059,0.002,104590.0,104580.0,0.11675304]
["bitfinex","BTCUSD",1750246655268,0.42526261,104600.0,104580.0,0.08439304]
["bitfinex","BTCUSD",1750246655475,0.05566114,104600.0,104590.0,0.0332]
["bitfinex","BTCUSD",1750246655682,0.05071838,104600.0,104590.0,0.0332]
["bitfinex","BTCUSD",1750246655905,0.04671838,104600.0,104590.0,0.0449593]
["bitfinex","BTCUSD",1750246656311,0.02883274,104600.0,104590.0,0.0332]
["bitfinex","BTCUSD",1750246656734,0.42447183,104610.0,104590.0,0.0332]
["bitfinex","BTCUSD",1750246656940,0.004,104600.0,104590.0,0.0332]
["bitfinex","BTCUSD",1750246657118,0.004,104600.0,104590.0,0.0633]
["bitfinex","BTCUSD",1750246658216,0.006,104600.0,104590.0,0.0633]
["bitfinex","BTCUSD",1750246658442,0.002,104600.0,104590.0,0.0633]
["bitfinex","BTCUSD",1750246658682,0.40099649,104610.0,104600.0,0.0326]
["bitfinex","BTCUSD",1750246659161,0.39499399,104610.0,104600.0,0.0326]
["bitfinex","BTCUSD",1750246659644,0.36820022,104610.0,104600.0,0.0326]
["bitfinex","BTCUSD",1750246659848,0.09200022,104610.0,104580.0,0.01071304]
["bitfinex","BTCUSD",1750246660073,0.0638,104600.0,104590.0,0.04088]
["bitfinex","BTCUSD",1750246660288,0.0638,104600.0,104570.0,0.0762522]
["bitfinex","BTCUSD",1750246660495,0.0306,104590.0,104580.0,0.04088]
["bitfinex","BTCUSD",1750246660719,0.0306,104590.0,104570.0,0.17249396]
["bitfinex","BTCUSD",1750246660934,0.0306,104590.0,104580.0,0.04088]
["bitfinex","BTCUSD",1750246660935,0.0638,104590.0,104580.0,0.04088]
["bitfinex","BTCUSD",1750246661793,0.4038,104590.0,104580.0,0.04088]
["bitfinex","BTCUSD",1750246662445,0.4068,104590.0,104580.0,0.04088]
["bitfinex","BTCUSD",1750246662659,0.4068,104590.0,104570.0,0.1171322]
["bitfinex","BTCUSD",1750246662880,0.4068,104590.0,104560.0,0.05312085]
["bitfinex","BTCUSD",1750246663124,0.0629,104580.0,104560.0,0.04088]
["bitfinex","BTCUSD",1750246663800,0.0629,104580.0,104550.0,0.10538]
["bitfinex","BTCUSD",1750246664228,0.08075592,104580.0,104550.0,0.10538]
["bitfinex","BTCUSD",1750246665356,0.0321,104570.0,104550.0,0.10638]
["bitfinex","BTCUSD",1750246666426,0.0309,104580.0,104550.0,0.10877087]
["bitfinex","BTCUSD",1750246666640,0.08085891,104580.0,104550.0,0.14509931]
["bitfinex","BTCUSD",1750246666853,0.08085891,104580.0,104550.0,0.14409931]
["bitfinex","BTCUSD",1750246667284,0.08085891,104580.0,104550.0,0.14609931]
["bitfinex","BTCUSD",1750246667708,0.08085891,104580.0,104550.0,0.14409931]
["bitfinex","BTCUSD",1750246668139,0.08085891,104580.0,104550.0,0.14509931]
["bitfinex","BTCUSD",1750246668577,0.08085891,104580.0,104550.0,0.14309931]
["bitfinex","BTCUSD",1750246668819,0.063,104580.0,104550.0,0.14309931]
["bitfinex","BTCUSD",1750246669032,0.08086479,104580.0,104550.0,0.14309931]
["bitfinex","BTCUSD",1750246669250,0.08086873,104580.0,104550.0,0.14309931]
["bitfinex","BTCUSD",1750246669442,0.08086873,104580.0,104560.0,0.0326]
["bitfinex","BTCUSD",1750246669646,0.08086873,104580.0,104560.0,0.04702993]
["bitfinex","BTCUSD",1750246670729,0.08086873,104580.0,104560.0,0.04802993]
["bitfinex","BTCUSD",1750246671680,0.08087129,104580.0,104560.0,0.04802993]
["bitfinex","BTCUSD",1750246672983,0.42087129,104580.0,104560.0,0.04802993]
["bitfinex","BTCUSD",1750246674031,0.42981209,104580.0,104560.0,0.04802993]
["bitfinex","BTCUSD",1750246674250,0.42981209,104580.0,104560.0,0.001]
["bitfinex","BTCUSD",1750246674464,0.45271003,104580.0,104560.0,0.001]
["bitfinex","BTCUSD",1750246674674,0.45223193,104580.0,104560.0,0.001]
["bitfinex","BTCUSD",1750246677360,0.45224998,104580.0,104560.0,0.001]
["bitfinex","BTCUSD",1750246678022,0.40224998,104580.0,104560.0,0.001]
["bitfinex","BTCUSD",1750246678282,0.40224998,104580.0,104560.0,0.0321]
["bitfinex","BTCUSD",1750246679227,0.40225527,104580.0,104560.0,0.04614084]
["bitfinex","BTCUSD",1750246680084,0.40226031,104580.0,104560.0,0.04614084]
["bitfinex","BTCUSD",1750246680683,0.51700109,104580.0,104540.0,0.17491349]
["bitfinex","BTCUSD",1750246680901,0.51700109,104580.0,104540.0,0.27115525]
["bitfinex","BTCUSD",1750246680902,0.54142515,104580.0,104540.0,0.27115525]
["bitfinex","BTCUSD",1750246681128,0.0618,104570.0,104550.0,0.0311]
["bitfinex","BTCUSD",1750246681347,0.42864049,104570.0,104550.0,0.0311]
["bitfinex","BTCUSD",1750246681794,0.41969463,104570.0,104550.0,0.0618]
["bitfinex","BTCUSD",1750246682431,0.41969463,104570.0,104550.0,0.0311]
["bitfinex","BTCUSD",1750246682664,0.4038,104570.0,104540.0,0.24015525]
["bitfinex","BTCUSD",1750246682900,0.45354781,104570.0,104540.0,0.27025525]
["bitfinex","BTCUSD",1750246683177,0.45354781,104570.0,104540.0,0.22937525]
["bitfinex","BTCUSD",1750246683415,0.3712,104560.0,104540.0,0.27013525]
["bitfinex","BTCUSD",1750246683650,0.38909299,104560.0,104540.0,0.27013525]
["bitfinex","BTCUSD",1750246684418,0.08029299,104560.0,104540.0,0.14199349]
["bitfinex","BTCUSD",1750246684606,0.08029299,104560.0,104540.0,0.17199349]
["bitfinex","BTCUSD",1750246684607,0.04909299,104560.0,104540.0,0.17199349]
["bitfinex","BTCUSD",1750246685519,0.04909299,104560.0,104540.0,0.10086]
["bitfinex","BTCUSD",1750246687361,0.08189299,104560.0,104540.0,0.04076]
["bitfinex","BTCUSD",1750246687776,0.08189299,104560.0,104540.0,0.07106]
["bitfinex","BTCUSD",1750246688687,0.08189299,104560.0,104530.0,0.08780085]
["bitfinex","BTCUSD",1750246688904,0.2908376,104560.0,104530.0,0.37330261]
["bitfinex","BTCUSD",1750246689117,0.31373902,104560.0,104530.0,0.21654261]
["bitfinex","BTCUSD",1750246689343,0.11373902,104560.0,104530.0,0.21654261]
["bitfinex","BTCUSD",1750246689567,0.09755291,104560.0,104540.0,0.0325]
["bitfinex","BTCUSD",1750246689792,0.23355291,104560.0,104540.0,0.08435426]
["bitfinex","BTCUSD",1750246690005,0.03355291,104560.0,104550.0,0.0318]
["bitfinex","BTCUSD",1750246690215,0.00671531,104560.0,104550.0,0.0318]
["bitfinex","BTCUSD",1750246690430,0.002,104560.0,104550.0,0.0318]
["bitfinex","BTCUSD",1750246690873,0.002,104560.0,104550.0,0.065]
["bitfinex","BTCUSD",1750246691095,0.003,104560.0,104550.0,0.09721777]
["bitfinex","BTCUSD",1750246691542,0.003,104560.0,104550.0,0.25115127]
["bitfinex","BTCUSD",1750246691760,0.001,104560.0,104550.0,0.24876038]
["bitfinex","BTCUSD",1750246692220,0.002,104560.0,104550.0,0.24876038]
["bitfinex","BTCUSD",1750246692461,0.35789299,104570.0,104560.0,0.0648]
["bitfinex","BTCUSD",1750246693821,0.3668687,104570.0,104560.0,0.0648]
["bitfinex","BTCUSD",1750246694284,0.36786802,104570.0,104560.0,0.0648]
["bitfinex","BTCUSD",1750246694505,0.02786802,104570.0,104560.0,0.0648]
["bitfinex","BTCUSD",1750246694753,0.001,104570.0,104560.0,0.0648]
["bitfinex","BTCUSD",1750246694961,0.003,104570.0,104560.0,0.0648]
["bitfinex","BTCUSD",1750246700267,0.003,104570.0,104560.0,0.06719071]
["bitfinex","BTCUSD",1750246702901,0.003,104570.0,104560.0,0.08906404]
["bitfinex","BTCUSD",1750246703317,0.003,104570.0,104560.0,0.06719071]
["bitfinex","BTCUSD",1750246704660,0.003,104570.0,104560.0,0.0648]
["bitfinex","BTCUSD",1750246704886,0.003,104570.0,104560.0,0.06719071]
["bitfinex","BTCUSD",1750246706048,0.003,104570.0,104560.0,0.0648]
["bitfinex","BTCUSD",1750246709836,0.003,104570.0,104560.0,0.06719072]
["bitfinex","BTCUSD",1750246710097,0.003,104570.0,104560.0,0.08906405]
["bitfinex","BTCUSD",1750246710356,0.003,104570.0,104560.0,0.24582405]
["bitfinex","BTCUSD",1750246710612,0.003,104570.0,104560.0,0.35421594]
["bitfinex","BTCUSD",1750246712130,0.001,104570.0,104560.0,0.35421594]
["bitfinex","BTCUSD",1750246712328,0.001,104570.0,104560.0,0.35621594]
["bitfinex","BTCUSD",1750246712577,0.00014211,104580.0,104570.0,0.0623]
["bitfinex","BTCUSD",1750246712831,0.00014211,104580.0,104570.0,0.23706372]
["bitfinex","BTCUSD",1750246713047,0.00014211,104580.0,104570.0,0.23467335]
["bitfinex","BTCUSD",1750246713908,0.00014211,104580.0,104570.0,0.23667335]
["bitfinex","BTCUSD",1750246715031,0.00014211,104580.0,104570.0,0.23867335]
["bitfinex","BTCUSD",1750246715246,0.08751475,104600.0,104580.0,0.0629]
["bitfinex","BTCUSD",1750246715537,0.06463195,104600.0,104580.0,0.08682734]
["bitfinex","BTCUSD",1750246715765,0.09193054,104600.0,104570.0,0.24057335]
["bitfinex","BTCUSD",1750246716166,0.09193054,104600.0,104570.0,0.23657335]
["bitfinex","BTCUSD",1750246716430,0.09392668,104600.0,104570.0,0.23657335]
["bitfinex","BTCUSD",1750246716643,0.09492668,104600.0,104570.0,0.23657335]
["bitfinex","BTCUSD",1750246717078,0.09392668,104600.0,104570.0,0.23657335]
["bitfinex","BTCUSD",1750246717303,0.09492668,104600.0,104570.0,0.23657335]
["bitfinex","BTCUSD",1750246717734,0.32536825,104610.0,104580.0,0.0332]
["bitfinex","BTCUSD",1750246717947,0.44589196,104610.0,104580.0,0.0332474]
["bitfinex","BTCUSD",1750246718169,0.0322,104600.0,104580.0,0.0332474]
["bitfinex","BTCUSD",1750246718591,0.0342,104600.0,104580.0,0.0332474]
["bitfinex","BTCUSD",1750246718799,0.0322,104600.0,104580.0,0.05712948]
["bitfinex","BTCUSD",1750246719894,0.0352,104600.0,104580.0,0.05712948]
["bitfinex","BTCUSD",1750246720540,0.0342,104600.0,104580.0,0.05712948]
["bitfinex","BTCUSD",1750246720757,0.0652,104600.0,104580.0,0.05712948]
["bitfinex","BTCUSD",1750246720942,0.0652,104600.0,104580.0,0.0332474]
["bitfinex","BTCUSD",1750246721395,0.0632,104600.0,104580.0,0.0332474]
["bitfinex","BTCUSD",1750246721628,0.0652,104600.0,104580.0,0.0332474]
["bitfinex","BTCUSD",1750246722501,0.0632,104600.0,104580.0,0.0332474]
["bitfinex","BTCUSD",1750246722708,0.0652,104600.0,104580.0,0.0332474]
["bitfinex","BTCUSD",1750246722926,0.0672,104600.0,104580.0,0.0332474]
["bitfinex","BTCUSD",1750246723408,0.406,104590.0,104570.0,0.19772]
["bitfinex","BTCUSD",1750246723618,0.406,104590.0,104570.0,0.22992]
["bitfinex","BTCUSD",1750246724263,0.406,104590.0,104570.0,0.0322]
["bitfinex","BTCUSD",1750246724947,0.407,104590.0,104570.0,0.0322]
["bitfinex","BTCUSD",1750246725412,0.408,104590.0,104570.0,0.0345905]
["bitfinex","BTCUSD",1750246725669,0.3749,104590.0,104570.0,0.05927564]
["bitfinex","BTCUSD",1750246725922,0.3749,104590.0,104570.0,0.05688514]
["bitfinex","BTCUSD",1750246726361,0.3749,104590.0,104570.0,0.08768514]
["bitfinex","BTCUSD",1750246726585,0.3749,104590.0,104570.0,0.063]
["bitfinex","BTCUSD",1750246726834,0.342,104590.0,104570.0,0.063]
["bitfinex","BTCUSD",1750246727081,0.342,104590.0,104570.0,0.0653905]
["bitfinex","BTCUSD",1750246727285,0.342,104590.0,104570.0,0.16163226]
["bitfinex","BTCUSD",1750246727497,0.342,104590.0,104580.0,0.0633]
["bitfinex","BTCUSD",1750246727707,0.002,104590.0,104580.0,0.07949323]
["bitfinex","BTCUSD",1750246728342,0.002,104590.0,104580.0,0.04929323]
["bitfinex","BTCUSD",1750246728548,0.001,104590.0,104580.0,0.04929323]
["bitfinex","BTCUSD",1750246728782,0.42792223,104600.0,104580.0,0.04929323]
["bitfinex","BTCUSD",1750246729006,0.002,104590.0,104580.0,0.04929323]
["bitfinex","BTCUSD",1750246730301,0.002,104590.0,104570.0,0.15994176]
["bitfinex","BTCUSD",1750246730519,0.0319,104590.0,104570.0,0.14667177]
["bitfinex","BTCUSD",1750246730795,0.0398552,104590.0,104570.0,0.14667177]
["bitfinex","BTCUSD",1750246731013,0.05776561,104590.0,104570.0,0.14667177]
["bitfinex","BTCUSD",1750246731664,0.05876561,104590.0,104570.0,0.14667177]
["bitfinex","BTCUSD",1750246732129,0.05876561,104590.0,104570.0,0.18255703]
["bitfinex","BTCUSD",1750246732759,0.05976561,104590.0,104570.0,0.18255703]
["bitfinex","BTCUSD",1750246733188,0.0329,104590.0,104570.0,0.18255703]
["bitfinex","BTCUSD",1750246733409,0.0608,104580.0,104560.0,0.0613]
["bitfinex","BTCUSD",1750246733619,0.05717398,104580.0,104570.0,0.04084]
["bitfinex","BTCUSD",1750246734040,0.02687398,104580.0,104570.0,0.04084]
["bitfinex","BTCUSD",1750246734255,0.4593151,104590.0,104570.0,0.04084]
["bitfinex","BTCUSD",1750246734440,0.4583151,104590.0,104570.0,0.04084]
["bitfinex","BTCUSD",1750246734689,0.4573151,104590.0,104570.0,0.04084]
["bitfinex","BTCUSD",1750246734906,0.4573151,104590.0,104560.0,0.06244211]
["bitfinex","BTCUSD",1750246735125,0.4573151,104590.0,104560.0,0.26644632]
["bitfinex","BTCUSD",1750246735342,0.4573151,104590.0,104570.0,0.001]
["bitfinex","BTCUSD",1750246735568,0.0332,104580.0,104560.0,0.06144211]
["bitfinex","BTCUSD",1750246735833,0.34,104570.0,104560.0,0.00014211]
["bitfinex","BTCUSD",1750246737041,0.35792509,104570.0,104560.0,0.00014211]
["bitfinex","BTCUSD",1750246737469,0.35792509,104570.0,104560.0,0.00314211]
["bitfinex","BTCUSD",1750246737896,0.34,104570.0,104560.0,0.00314211]
["bitfinex","BTCUSD",1750246738121,0.34,104570.0,104560.0,0.00414211]
["bitfinex","BTCUSD",1750246738543,0.34,104570.0,104560.0,0.00314211]
["bitfinex","BTCUSD",1750246738760,0.35792956,104570.0,104560.0,0.00314211]
["bitfinex","BTCUSD",1750246738982,0.35792956,104570.0,104560.0,0.00514211]
["bitfinex","BTCUSD",1750246739689,0.01792956,104570.0,104560.0,0.00514211]
["bitfinex","BTCUSD",1750246739938,0.0633,104570.0,104560.0,0.00514211]
["bitfinex","BTCUSD",1750246740191,0.09019445,104570.0,104550.0,0.10184]
["bitfinex","BTCUSD",1750246740409,0.09033658,104570.0,104550.0,0.10184]
["bitfinex","BTCUSD",1750246740635,0.09033658,104570.0,104550.0,0.04084]
["bitfinex","BTCUSD",1750246741082,0.09033658,104570.0,104550.0,0.10344]
["bitfinex","BTCUSD",1750246741298,0.09033781,104570.0,104550.0,0.10344]
["bitfinex","BTCUSD",1750246741514,0.09033831,104570.0,104550.0,0.10844]
["bitfinex","BTCUSD",1750246741732,0.09033831,104570.0,104550.0,0.14408331]
["bitfinex","BTCUSD",1750246741957,0.09033831,104570.0,104550.0,0.07948331]
["bitfinex","BTCUSD",1750246742192,0.09233831,104570.0,104550.0,0.07948331]
["bitfinex","BTCUSD",1750246742620,0.09233831,104570.0,104550.0,0.14208331]
["bitfinex","BTCUSD",1750246742838,0.09233831,104570.0,104550.0,0.11168331]
["bitfinex","BTCUSD",1750246743305,0.09233831,104570.0,104550.0,0.14168331]
["bitfinex","BTCUSD",1750246743591,0.09233831,104570.0,104550.0,0.10084331]
["bitfinex","BTCUSD",1750246743830,0.09233831,104570.0,104550.0,0.1062]
["bitfinex","BTCUSD",1750246744300,0.09231707,104570.0,104550.0,0.1062]
["bitfinex","BTCUSD",1750246744765,0.09231707,104570.0,104550.0,0.0762]
["bitfinex","BTCUSD",1750246745454,0.09231707,104570.0,104550.0,0.1084]
["bitfinex","BTCUSD",1750246747114,0.09230597,104570.0,104550.0,0.1084]
["bitfinex","BTCUSD",1750246749990,0.52854467,104570.0,104550.0,0.003]
["bitfinex","BTCUSD",1750246750212,0.0643,104550.0,104530.0,0.041]
["bitfinex","BTCUSD",1750246750429,0.08220562,104550.0,104530.0,0.041]
["bitfinex","BTCUSD",1750246750874,0.08220562,104550.0,104520.0,0.0763522]
["bitfinex","BTCUSD",1750246751099,0.09115878,104550.0,104520.0,0.17259396]
["bitfinex","BTCUSD",1750246751356,0.43115878,104550.0,104520.0,0.17259396]
["bitfinex","BTCUSD",1750246751577,0.44511865,104550.0,104530.0,0.001]
["bitfinex","BTCUSD",1750246751794,0.0316,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1750246752033,0.0316,104540.0,104520.0,0.0763522]
["bitfinex","BTCUSD",1750246752034,0.0643,104540.0,104520.0,0.0763522]
["bitfinex","BTCUSD",1750246752261,0.0643,104530.0,104520.0,0.0001]
["bitfinex","BTCUSD",1750246752517,0.4043,104530.0,104520.0,0.0001]
["bitfinex","BTCUSD",1750246752710,0.43327121,104530.0,104510.0,0.0411]
["bitfinex","BTCUSD",1750246753142,0.43327121,104530.0,104510.0,0.0733]
["bitfinex","BTCUSD",1750246753369,0.36897121,104530.0,104520.0,0.0641]
["bitfinex","BTCUSD",1750246753598,0.001,104550.0,104520.0,0.0641]
["bitfinex","BTCUSD",1750246753599,0.76142,104550.0,104520.0,0.0641]
["bitfinex","BTCUSD",1750246753899,0.61114036,104550.0,104520.0,0.08668322]
["bitfinex","BTCUSD",1750246754123,0.60219584,104550.0,104520.0,0.08668322]
["bitfinex","BTCUSD",1750246754566,0.002,104530.0,104520.0,0.08668322]
["bitfinex","BTCUSD",1750246754793,0.60219584,104550.0,104520.0,0.06649159]
["bitfinex","BTCUSD",1750246754794,0.60419584,104550.0,104520.0,0.06649159]
["bitfinex","BTCUSD",1750246755007,0.61954157,104550.0,104520.0,0.0641]
["bitfinex","BTCUSD",1750246755221,0.62654157,104550.0,104520.0,0.0641]
["bitfinex","BTCUSD",1750246755425,0.60365478,104550.0,104520.0,0.0641]
["bitfinex","BTCUSD",1750246755626,0.60165478,104550.0,104520.0,0.0641]
["bitfinex","BTCUSD",1750246756063,0.60173478,104550.0,104530.0,0.0329]
["bitfinex","BTCUSD",1750246756284,0.53743478,104550.0,104530.0,0.064]
["bitfinex","BTCUSD",1750246756490,0.38021882,104550.0,104530.0,0.064]
["bitfinex","BTCUSD",1750246756700,0.42189806,104550.0,104530.0,0.064]
["bitfinex","BTCUSD",1750246756907,0.45349806,104550.0,104530.0,0.064]
["bitfinex","BTCUSD",1750246757326,0.44649806,104550.0,104530.0,0.064]
["bitfinex","BTCUSD",1750246757753,0.45349806,104550.0,104530.0,0.064]
["bitfinex","BTCUSD",1750246759648,0.05149806,104550.0,104530.0,0.07819437]
["bitfinex","BTCUSD",1750246759864,0.05149806,104550.0,104540.0,0.0323]
["bitfinex","BTCUSD",1750246760286,0.18445238,104560.0,104540.0,0.0645]
["bitfinex","BTCUSD",1750246760494,0.29133037,104560.0,104540.0,0.0645]
["bitfinex","BTCUSD",1750246760715,0.32965785,104560.0,104540.0,0.0645]
["bitfinex","BTCUSD",1750246760922,0.32965785,104560.0,104540.0,0.07236944]
["bitfinex","BTCUSD",1750246761131,0.002,104550.0,104540.0,0.07236944]
["bitfinex","BTCUSD",1750246761339,0.007,104550.0,104540.0,0.07236944]
["bitfinex","BTCUSD",1750246761561,0.005,104550.0,104540.0,0.07236944]
["bitfinex","BTCUSD",1750246762407,0.69831292,104560.0,104540.0,0.07236944]
["bitfinex","BTCUSD",1750246762622,0.34,104550.0,104540.0,0.07236944]
["bitfinex","BTCUSD",1750246762863,0.34,104550.0,104540.0,0.0645]
["bitfinex","BTCUSD",1750246763492,0.343,104550.0,104540.0,0.0645]
["bitfinex","BTCUSD",1750246763669,0.003,104550.0,104540.0,0.0645]
["bitfinex","BTCUSD",1750246763930,0.343,104550.0,104540.0,0.0645]
["bitfinex","BTCUSD",1750246764144,0.3618791,104550.0,104540.0,0.0645]
["bitfinex","BTCUSD",1750246764777,0.344,104550.0,104540.0,0.0645]
["bitfinex","BTCUSD",1750246765888,0.36188731,104550.0,104540.0,0.07236944]
["bitfinex","BTCUSD",1750246766122,0.344,104550.0,104540.0,0.07236944]
["bitfinex","BTCUSD",1750246766341,0.344,104550.0,104540.0,0.1686112]
["bitfinex","BTCUSD",1750246767222,0.34,104550.0,104540.0,0.1686112]
["bitfinex","BTCUSD",1750246767439,0.345,104550.0,104540.0,0.1686112]
["bitfinex","BTCUSD",1750246767880,0.343,104550.0,104540.0,0.1686112]
["bitfinex","BTCUSD",1750246768668,0.34,104550.0,104540.0,0.16074176]
["bitfinex","BTCUSD",1750246769140,0.341,104550.0,104540.0,0.16074176]
["bitfinex","BTCUSD",1750246771777,0.341,104550.0,104540.0,0.16313291]
["bitfinex","BTCUSD",1750246773621,0.001,104550.0,104540.0,0.17767376]
["bitfinex","BTCUSD",1750246774949,0.01545741,104560.0,104540.0,0.11317376]
["bitfinex","BTCUSD",1750246775169,0.01545741,104560.0,104550.0,0.0621]
["bitfinex","BTCUSD",1750246775398,0.34895053,104570.0,104560.0,0.0311]
["bitfinex","BTCUSD",1750246775608,0.34895053,104570.0,104560.0,0.0621]
["bitfinex","BTCUSD",1750246776056,0.34895053,104570.0,104550.0,0.0311]
["bitfinex","BTCUSD",1750246776278,0.41090061,104570.0,104550.0,0.0311]
["bitfinex","BTCUSD",1750246776498,0.41103659,104570.0,104550.0,0.04960366]
["bitfinex","BTCUSD",1750246776785,0.42682375,104570.0,104550.0,0.04960366]
["bitfinex","BTCUSD",1750246776974,0.39482375,104570.0,104550.0,0.04960366]
["bitfinex","BTCUSD",1750246777228,0.39482375,104570.0,104560.0,0.0315]
["bitfinex","BTCUSD",1750246778129,0.38487322,104570.0,104560.0,0.0315]
["bitfinex","BTCUSD",1750246778400,0.39382346,104570.0,104560.0,0.0315]
["bitfinex","BTCUSD",1750246778658,0.39482346,104570.0,104550.0,0.05270366]
["bitfinex","BTCUSD",1750246778917,0.39382346,104570.0,104550.0,0.05170366]
["bitfinex","BTCUSD",1750246779151,0.42682346,104570.0,104550.0,0.0656]
["bitfinex","BTCUSD",1750246779368,0.42782285,104570.0,104550.0,0.0656]
["bitfinex","BTCUSD",1750246779590,0.42682285,104570.0,104550.0,0.0656]
["bitfinex","BTCUSD",1750246779825,0.42782285,104570.0,104550.0,0.0656]
["bitfinex","BTCUSD",1750246781438,0.41887322,104570.0,104550.0,0.0656]
["bitfinex","BTCUSD",1750246782957,0.44742395,104570.0,104550.0,0.0332]
["bitfinex","BTCUSD",1750246783204,0.033,104560.0,104540.0,0.17558261]
["bitfinex","BTCUSD",1750246783415,0.49864925,104570.0,104540.0,0.17558261]
["bitfinex","BTCUSD",1750246783624,0.52549301,104570.0,104540.0,0.0648]
["bitfinex","BTCUSD",1750246784249,0.032,104560.0,104540.0,0.0648]
["bitfinex","BTCUSD",1750246784492,0.032,104560.0,104540.0,0.0658]
["bitfinex","BTCUSD",1750246785130,0.032,104560.0,104540.0,0.0648]
["bitfinex","BTCUSD",1750246785560,0.032,104560.0,104540.0,0.0658]
["bitfinex","BTCUSD",1750246786196,0.032,104560.0,104540.0,0.0668]
["bitfinex","BTCUSD",1750246787281,0.032,104560.0,104540.0,0.0341]
["bitfinex","BTCUSD",1750246787282,0.0621,104560.0,104540.0,0.0341]
["bitfinex","BTCUSD",1750246787500,0.08000447,104560.0,104540.0,0.0341]
["bitfinex","BTCUSD",1750246787711,0.0889569,104560.0,104540.0,0.0341]
["bitfinex","BTCUSD",1750246788636,0.0889569,104560.0,104540.0,0.002]
["bitfinex","BTCUSD",1750246789555,0.08896894,104560.0,104540.0,0.002]
["bitfinex","BTCUSD",1750246789764,0.34,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1750246789963,0.34,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1750246790396,0.3732,104550.0,104530.0,0.0623]
["bitfinex","BTCUSD",1750246790602,0.42341299,104550.0,104530.0,0.0323]
["bitfinex","BTCUSD",1750246790814,0.43236995,104550.0,104530.0,0.0323]
["bitfinex","BTCUSD",1750246791012,0.45530456,104550.0,104530.0,0.0323]
["bitfinex","BTCUSD",1750246791623,0.45530456,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1750246791782,0.45530456,104550.0,104530.0,0.0333]
["bitfinex","BTCUSD",1750246793325,0.42300456,104550.0,104530.0,0.08450931]
["bitfinex","BTCUSD",1750246793758,0.42300456,104550.0,104530.0,0.08550931]
["bitfinex","BTCUSD",1750246796676,0.42301037,104550.0,104530.0,0.08550931]
["bitfinex","BTCUSD",1750246797769,0.41405341,104550.0,104530.0,0.08550931]
["bitfinex","BTCUSD",1750246797977,0.42301074,104550.0,104530.0,0.08550931]
["bitfinex","BTCUSD",1750246800094,0.42301074,104550.0,104530.0,0.0657]
["bitfinex","BTCUSD",1750246800506,0.42300228,104550.0,104530.0,0.0657]
["bitfinex","BTCUSD",1750246800746,0.38084639,104550.0,104540.0,0.061]
["bitfinex","BTCUSD",1750246800959,0.01791178,104550.0,104540.0,0.061]
["bitfinex","BTCUSD",1750246801170,0.45134496,104560.0,104540.0,0.061]
["bitfinex","BTCUSD",1750246801393,0.45134496,104560.0,104540.0,0.07716331]
["bitfinex","BTCUSD",1750246802030,0.45134496,104560.0,104540.0,0.07816331]
["bitfinex","BTCUSD",1750246802252,0.45134496,104560.0,104540.0,0.07716331]
["bitfinex","BTCUSD",1750246802678,0.45234496,104560.0,104540.0,0.07716331]
["bitfinex","BTCUSD",1750246803101,0.45234496,104560.0,104540.0,0.07816331]
["bitfinex","BTCUSD",1750246803355,0.45234625,104560.0,104540.0,0.07816331]
["bitfinex","BTCUSD",1750246803565,0.45234625,104560.0,104540.0,0.07716331]
["bitfinex","BTCUSD",1750246803996,0.42054625,104560.0,104540.0,0.07716331]
["bitfinex","BTCUSD",1750246804212,0.05179719,104560.0,104550.0,0.0314]
["bitfinex","BTCUSD",1750246804432,0.0288683,104560.0,104550.0,0.03639544]
["bitfinex","BTCUSD",1750246804678,0.35991224,104560.0,104550.0,0.00499544]
["bitfinex","BTCUSD",1750246804894,0.39179699,104560.0,104540.0,0.07996331]
["bitfinex","BTCUSD",1750246805106,0.39179699,104560.0,104550.0,0.0314]
["bitfinex","BTCUSD",1750246805325,0.39079699,104560.0,104550.0,0.0314]
["bitfinex","BTCUSD",1750246805540,0.39079699,104560.0,104540.0,0.07996331]
["bitfinex","BTCUSD",1750246805760,0.04979699,104560.0,104540.0,0.07996331]
["bitfinex","BTCUSD",1750246805987,0.0278681,104560.0,104540.0,0.07996331]
["bitfinex","BTCUSD",1750246806207,0.001,104560.0,104540.0,0.07996331]
["bitfinex","BTCUSD",1750246806434,0.002,104560.0,104540.0,0.07996331]
["bitfinex","BTCUSD",1750246806655,0.05994331,104560.0,104540.0,0.07996331]
["bitfinex","BTCUSD",1750246806865,0.08681299,104560.0,104540.0,0.07996331]
["bitfinex","BTCUSD",1750246807093,0.08481299,104560.0,104540.0,0.07996331]
["bitfinex","BTCUSD",1750246807373,0.08581299,104560.0,104540.0,0.07996331]
["bitfinex","BTCUSD",1750246807582,0.08681299,104560.0,104540.0,0.07996331]
["bitfinex","BTCUSD",1750246807803,0.42681299,104560.0,104540.0,0.07996331]
["bitfinex","BTCUSD",1750246808229,0.45393392,104560.0,104540.0,0.07996331]
["bitfinex","BTCUSD",1750246808456,0.48453392,104560.0,104540.0,0.04756331]
["bitfinex","BTCUSD",1750246808921,0.48453392,104560.0,104530.0,0.12944176]
["bitfinex","BTCUSD",1750246809344,0.4006,104550.0,104530.0,0.01454085]
["bitfinex","BTCUSD",1750246809560,0.61217299,104550.0,104530.0,0.01454085]
["bitfinex","BTCUSD",1750246811055,0.61217299,104550.0,104530.0,0.01654085]
["bitfinex","BTCUSD",1750246811694,0.61219339,104550.0,104530.0,0.01654085]
["bitfinex","BTCUSD",1750246812124,0.61219339,104550.0,104530.0,0.04754085]
["bitfinex","BTCUSD",1750246814543,0.6121975,104550.0,104530.0,0.04754085]
["bitfinex","BTCUSD",1750246816699,0.6121975,104550.0,104530.0,0.033]
["bitfinex","BTCUSD",1750246816908,0.6121975,104550.0,104530.0,0.002]
["bitfinex","BTCUSD",1750246816909,0.0319,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1750246817133,0.04983083,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1750246817357,0.04983611,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1750246817862,0.00896813,104540.0,104520.0,0.0639]
["bitfinex","BTCUSD",1750246818074,0.184206,104540.0,104510.0,0.0604]
["bitfinex","BTCUSD",1750246818292,0.19317413,104540.0,104530.0,0.003]
["bitfinex","BTCUSD",1750246818483,0.1931736,104540.0,104510.0,0.0604]
["bitfinex","BTCUSD",1750246818728,0.16605267,104540.0,104510.0,0.0604]
["bitfinex","BTCUSD",1750246819389,0.16605267,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1750246819603,0.16605267,104540.0,104510.0,0.0604]
["bitfinex","BTCUSD",1750246819817,0.50605267,104540.0,104510.0,0.0604]
["bitfinex","BTCUSD",1750246820031,0.55612771,104540.0,104510.0,0.0614]
["bitfinex","BTCUSD",1750246820246,0.55612771,104540.0,104510.0,0.0624]
["bitfinex","BTCUSD",1750246820680,0.55612771,104540.0,104510.0,0.0614]
["bitfinex","BTCUSD",1750246820890,0.58862771,104540.0,104510.0,0.0614]
["bitfinex","BTCUSD",1750246821109,0.5656736,104540.0,104510.0,0.0614]
["bitfinex","BTCUSD",1750246822361,0.3702,104530.0,104510.0,0.0614]
["bitfinex","BTCUSD",1750246822778,0.4028,104530.0,104510.0,0.0614]
["bitfinex","BTCUSD",1750246823277,0.4028,104530.0,104510.0,0.0604]
["bitfinex","BTCUSD",1750246823278,0.34,104530.0,104510.0,0.0604]
["bitfinex","BTCUSD",1750246823485,0.3706,104530.0,104510.0,0.0604]
["bitfinex","BTCUSD",1750246823688,0.4031,104530.0,104510.0,0.0608745]
["bitfinex","BTCUSD",1750246823924,0.4031,104530.0,104510.0,0.0305745]
["bitfinex","BTCUSD",1750246824127,0.55998,104530.0,104510.0,0.01611535]
["bitfinex","BTCUSD",1750246824691,0.65622176,104530.0,104510.0,0.0025745]
["bitfinex","BTCUSD",1750246824897,0.0309,104520.0,104510.0,0.0025745]
["bitfinex","BTCUSD",1750246825071,0.0614,104520.0,104510.0,0.0015745]
["bitfinex","BTCUSD",1750246825878,0.0614,104520.0,104510.0,0.0005745]
["bitfinex","BTCUSD",1750246826456,0.0614,104520.0,104500.0,0.1502722]
["bitfinex","BTCUSD",1750246826457,0.061,104520.0,104500.0,0.1502722]
["bitfinex","BTCUSD",1750246826637,0.061,104520.0,104500.0,0.04111075]
["bitfinex","BTCUSD",1750246826847,0.061,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1750246827628,0.061,104520.0,104500.0,0.00019075]
["bitfinex","BTCUSD",1750246828453,0.089758,104520.0,104500.0,0.00119075]
["bitfinex","BTCUSD",1750246828709,0.061,104520.0,104500.0,0.00119075]
["bitfinex","BTCUSD",1750246829344,0.061,104520.0,104500.0,0.00219075]
["bitfinex","BTCUSD",1750246830321,0.07890204,104520.0,104500.0,0.00219075]
["bitfinex","BTCUSD",1750246830964,0.401,104520.0,104500.0,0.00219075]
["bitfinex","BTCUSD",1750246831166,0.0304,104510.0,104500.0,0.00219075]
["bitfinex","BTCUSD",1750246831420,0.49964176,104520.0,104500.0,0.00219075]
["bitfinex","BTCUSD",1750246832027,0.49964176,104520.0,104500.0,0.00019075]
["bitfinex","BTCUSD",1750246832373,0.49964176,104520.0,104500.0,0.00219075]
["bitfinex","BTCUSD",1750246832579,0.49964176,104520.0,104500.0,0.00119075]
["bitfinex","BTCUSD",1750246832809,0.49964176,104520.0,104500.0,0.00019075]
["bitfinex","BTCUSD",1750246833015,0.50064176,104520.0,104500.0,0.00019075]
["bitfinex","BTCUSD",1750246833223,0.21912,104510.0,104480.0,0.03125]
["bitfinex","BTCUSD",1750246833429,0.21912,104510.0,104460.0,0.0763522]
["bitfinex","BTCUSD",1750246833430,0.4022,104500.0,104460.0,0.0763522]
["bitfinex","BTCUSD",1750246833633,0.4022,104500.0,104470.0,0.09624176]
["bitfinex","BTCUSD",1750246833866,0.4022,104500.0,104480.0,0.01454085]
["bitfinex","BTCUSD",1750246834526,0.0622,104500.0,104480.0,0.01454085]
["bitfinex","BTCUSD",1750246834751,0.43087943,104500.0,104480.0,0.01454085]
["bitfinex","BTCUSD",1750246834886,0.43087943,104500.0,104480.0,0.01554085]
["bitfinex","BTCUSD",1750246835296,0.028763,104490.0,104480.0,0.01454085]
["bitfinex","BTCUSD",1750246836482,0.028763,104490.0,104480.0,0.01554085]
["bitfinex","BTCUSD",1750246836706,0.028763,104490.0,104480.0,0.01654085]
["bitfinex","BTCUSD",1750246838076,0.028763,104490.0,104480.0,0.04774085]
["bitfinex","BTCUSD",1750246838300,0.028763,104490.0,104480.0,0.0501334]
["bitfinex","BTCUSD",1750246838520,0.028763,104490.0,104480.0,0.0808334]
["bitfinex","BTCUSD",1750246839884,0.028763,104490.0,104480.0,0.07844085]
["bitfinex","BTCUSD",1750246840772,0.028763,104490.0,104480.0,0.09790166]
["bitfinex","BTCUSD",1750246840981,0.02867943,104500.0,104490.0,0.0327]
["bitfinex","BTCUSD",1750246841395,0.35842376,104510.0,104490.0,0.0327]
["bitfinex","BTCUSD",1750246842063,0.35842376,104510.0,104480.0,0.06470166]
["bitfinex","BTCUSD",1750246842277,0.001,104500.0,104480.0,0.06470166]
["bitfinex","BTCUSD",1750246842692,0.20150376,104510.0,104480.0,0.06470166]
["bitfinex","BTCUSD",1750246842901,0.36142376,104510.0,104480.0,0.06470166]
["bitfinex","BTCUSD",1750246843110,0.36242376,104510.0,104480.0,0.06470166]
["bitfinex","BTCUSD",1750246843317,0.35942376,104510.0,104480.0,0.06470166]
["bitfinex","BTCUSD",1750246843519,0.001,104500.0,104480.0,0.06470166]
["bitfinex","BTCUSD",1750246844565,0.0047833,104510.0,104480.0,0.16284342]
["bitfinex","BTCUSD",1750246844779,0.0047833,104510.0,104490.0,0.0328]
["bitfinex","BTCUSD",1750246844984,0.0047833,104510.0,104490.0,0.05236434]
["bitfinex","BTCUSD",1750246844985,0.001,104510.0,104490.0,0.05236434]
["bitfinex","BTCUSD",1750246845197,0.0325,104510.0,104490.0,0.01956434]
["bitfinex","BTCUSD",1750246845408,0.0325,104510.0,104480.0,0.14298261]
["bitfinex","BTCUSD",1750246845618,0.0315,104510.0,104480.0,0.14298261]
["bitfinex","BTCUSD",1750246846083,0.003,104510.0,104490.0,0.04506826]
["bitfinex","BTCUSD",1750246846517,0.002,104510.0,104490.0,0.04506826]
["bitfinex","BTCUSD",1750246846769,0.57875356,104520.0,104490.0,0.04506826]
["bitfinex","BTCUSD",1750246847194,0.0345,104510.0,104490.0,0.04506826]
["bitfinex","BTCUSD",1750246847610,0.0632481,104510.0,104490.0,0.04506826]
["bitfinex","BTCUSD",1750246847834,0.0642481,104510.0,104490.0,0.04506826]
["bitfinex","BTCUSD",1750246848279,0.0632481,104510.0,104490.0,0.07686826]
["bitfinex","BTCUSD",1750246848707,0.0642481,104510.0,104490.0,0.07686826]
["bitfinex","BTCUSD",1750246848916,0.0622481,104510.0,104490.0,0.07686826]
["bitfinex","BTCUSD",1750246849418,0.08014351,104510.0,104490.0,0.07686826]
["bitfinex","BTCUSD",1750246849641,0.0622481,104510.0,104490.0,0.07686826]
["bitfinex","BTCUSD",1750246849856,0.0642481,104510.0,104490.0,0.07686826]
["bitfinex","BTCUSD",1750246850077,0.0971481,104510.0,104490.0,0.07686826]
["bitfinex","BTCUSD",1750246850926,0.34,104500.0,104490.0,0.07686826]
["bitfinex","BTCUSD",1750246852049,0.4361481,104510.0,104490.0,0.07686826]
["bitfinex","BTCUSD",1750246852269,0.4520554,104510.0,104490.0,0.07686826]
["bitfinex","BTCUSD",1750246852489,0.47979871,104510.0,104490.0,0.07686826]
["bitfinex","BTCUSD",1750246853374,0.47979871,104510.0,104490.0,0.04506826]
["bitfinex","BTCUSD",1750246853593,0.48179871,104510.0,104490.0,0.04506826]
["bitfinex","BTCUSD",1750246854240,0.48279871,104510.0,104490.0,0.04506826]
["bitfinex","BTCUSD",1750246854899,0.49176372,104510.0,104490.0,0.04506826]
["bitfinex","BTCUSD",1750246855110,0.51469943,104510.0,104490.0,0.04506826]
["bitfinex","BTCUSD",1750246855536,0.51469944,104510.0,104490.0,0.04506826]
["bitfinex","BTCUSD",1750246855777,0.10929944,104510.0,104500.0,0.07914085]
["bitfinex","BTCUSD",1750246856046,0.003,104510.0,104500.0,0.20435528]
["bitfinex","BTCUSD",1750246856309,0.1649881,104550.0,104530.0,0.0646]
["bitfinex","BTCUSD",1750246856597,0.0328,104560.0,104530.0,0.16084176]
["bitfinex","BTCUSD",1750246856832,0.02920625,104550.0,104530.0,0.129933]
["bitfinex","BTCUSD",1750246857075,0.00047406,104560.0,104540.0,0.0317]
["bitfinex","BTCUSD",1750246857319,0.34047406,104560.0,104540.0,0.0317]
["bitfinex","BTCUSD",1750246857760,0.34047406,104560.0,104540.0,0.01454085]
["bitfinex","BTCUSD",1750246858202,0.4591383,104560.0,104540.0,0.01454085]
["bitfinex","BTCUSD",1750246858430,0.05486424,104550.0,104540.0,0.01454085]
["bitfinex","BTCUSD",1750246859514,5.24788,104580.0,104540.0,0.03377225]
["bitfinex","BTCUSD",1750246859794,5.05,104570.0,104540.0,0.03377225]
["bitfinex","BTCUSD",1750246860015,0.0770888,104570.0,104540.0,0.03577225]
["bitfinex","BTCUSD",1750246860229,5.05,104570.0,104540.0,0.03577225]
["bitfinex","BTCUSD",1750246860694,5.05,104570.0,104540.0,0.03677225]
["bitfinex","BTCUSD",1750246860902,0.11903088,104570.0,104540.0,0.0222314]
["bitfinex","BTCUSD",1750246861115,0.11903088,104570.0,104540.0,0.0212314]
["bitfinex","BTCUSD",1750246861332,0.14434297,104570.0,104540.0,0.0212314]
["bitfinex","BTCUSD",1750246861558,0.34,104560.0,104540.0,0.0212314]
["bitfinex","BTCUSD",1750246861999,0.34,104560.0,104540.0,0.0192314]
["bitfinex","BTCUSD",1750246863097,0.341,104560.0,104540.0,0.0192314]
["bitfinex","BTCUSD",1750246863954,0.341,104560.0,104540.0,1e-08]
["bitfinex","BTCUSD",1750246864177,0.3552,104560.0,104540.0,0.03200001]
["bitfinex","BTCUSD",1750246864624,0.3552,104560.0,104540.0,0.01780732]
["bitfinex","BTCUSD",1750246864876,0.0152,104560.0,104540.0,0.01780732]
["bitfinex","BTCUSD",1750246865314,0.0458,104560.0,104540.0,0.01780732]
["bitfinex","BTCUSD",1750246865540,0.0458,104560.0,104530.0,0.14607315]
["bitfinex","BTCUSD",1750246865968,0.0458,104560.0,104540.0,0.0328]
["bitfinex","BTCUSD",1750246866209,0.0458,104560.0,104540.0,0.04779644]
["bitfinex","BTCUSD",1750246866859,0.3848,104560.0,104540.0,0.04779644]
["bitfinex","BTCUSD",1750246867074,0.3858,104560.0,104540.0,0.04779644]
["bitfinex","BTCUSD",1750246867288,0.3848,104560.0,104540.0,0.04779644]
["bitfinex","BTCUSD",1750246868817,0.3858,104560.0,104540.0,0.04779644]
["bitfinex","BTCUSD",1750246870360,0.3858,104560.0,104540.0,0.07879644]
["bitfinex","BTCUSD",1750246872576,0.3552,104560.0,104540.0,0.07879644]
["bitfinex","BTCUSD",1750246874301,0.3857,104560.0,104540.0,0.07879644]
["bitfinex","BTCUSD",1750246875192,0.077,104560.0,104540.0,0.01935696]
["bitfinex","BTCUSD",1750246875633,0.077,104560.0,104540.0,0.01454085]
["bitfinex","BTCUSD",1750246876069,0.077,104560.0,104530.0,0.09624176]
["bitfinex","BTCUSD",1750246876513,0.07693665,104560.0,104530.0,0.09624176]
["bitfinex","BTCUSD",1750246876733,0.0309,104550.0,104530.0,0.09624176]
["bitfinex","BTCUSD",1750246877169,0.0309,104550.0,104530.0,0.29400176]
["bitfinex","BTCUSD",1750246877395,0.4022,104550.0,104530.0,0.31847602]
["bitfinex","BTCUSD",1750246877641,0.4022,104550.0,104530.0,0.29702602]
["bitfinex","BTCUSD",1750246877861,0.4022,104550.0,104530.0,0.29203602]
["bitfinex","BTCUSD",1750246878080,0.4022,104550.0,104530.0,0.29303602]
["bitfinex","BTCUSD",1750246878287,0.0622,104550.0,104530.0,0.29303602]
["bitfinex","BTCUSD",1750246878509,0.0622,104550.0,104530.0,0.32513602]
["bitfinex","BTCUSD",1750246878944,0.0622,104550.0,104530.0,0.32613602]
["bitfinex","BTCUSD",1750246879589,0.4022,104550.0,104530.0,0.32613602]
["bitfinex","BTCUSD",1750246880514,0.0622,104550.0,104530.0,0.12837602]
["bitfinex","BTCUSD",1750246880744,0.4022,104550.0,104530.0,0.29528176]
["bitfinex","BTCUSD",1750246884479,0.4022,104550.0,104530.0,0.32528176]
["bitfinex","BTCUSD",1750246884480,0.3709,104550.0,104530.0,0.32528176]
["bitfinex","BTCUSD",1750246884695,0.34,104550.0,104530.0,0.29318176]
["bitfinex","BTCUSD",1750246884908,0.34,104550.0,104540.0,0.0327]
["bitfinex","BTCUSD",1750246886456,0.34,104550.0,104540.0,0.0337]
["bitfinex","BTCUSD",1750246886696,0.34,104550.0,104540.0,0.06628818]
["bitfinex","BTCUSD",1750246886927,0.34,104550.0,104540.0,0.06728818]
["bitfinex","BTCUSD",1750246888111,0.34,104550.0,104540.0,0.03458818]
["bitfinex","BTCUSD",1750246889814,0.34,104550.0,104540.0,0.06578818]
["bitfinex","BTCUSD",1750246891868,0.34,104550.0,104540.0,0.03458818]
["bitfinex","BTCUSD",1750246892094,0.3732,104550.0,104540.0,0.03458818]
["bitfinex","BTCUSD",1750246892304,0.3732,104550.0,104530.0,0.32408176]
["bitfinex","BTCUSD",1750246892517,0.3732,104550.0,104530.0,0.35794402]
["bitfinex","BTCUSD",1750246892952,0.34,104550.0,104530.0,0.35794402]
["bitfinex","BTCUSD",1750246893396,0.34,104550.0,104540.0,0.0329]
["bitfinex","BTCUSD",1750246893606,0.34,104550.0,104530.0,0.35994402]
["bitfinex","BTCUSD",1750246894251,0.34,104550.0,104530.0,0.35894402]
["bitfinex","BTCUSD",1750246894682,0.34,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1750246895338,0.34,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1750246895832,0.34,104550.0,104540.0,0.15896]
["bitfinex","BTCUSD",1750246896044,0.34,104550.0,104540.0,0.15796]
["bitfinex","BTCUSD",1750246897119,0.34,104550.0,104540.0,0.1938624]
["bitfinex","BTCUSD",1750246897330,0.3704,104550.0,104540.0,0.1938624]
["bitfinex","BTCUSD",1750246897538,0.3704,104550.0,104540.0,0.15796]
["bitfinex","BTCUSD",1750246900622,0.0142,104560.0,104550.0,0.01454085]
["bitfinex","BTCUSD",1750246900843,0.06951734,104570.0,104550.0,0.21476261]
["bitfinex","BTCUSD",1750246901088,0.40951734,104570.0,104560.0,0.15684]
["bitfinex","BTCUSD",1750246901295,0.06951734,104570.0,104560.0,0.15684]
["bitfinex","BTCUSD",1750246901504,0.40951734,104570.0,104560.0,0.15684]
["bitfinex","BTCUSD",1750246901930,0.06951734,104570.0,104560.0,0.15684]
["bitfinex","BTCUSD",1750246902394,0.40951734,104570.0,104560.0,0.15684]
["bitfinex","BTCUSD",1750246902605,0.41251734,104570.0,104560.0,0.19732333]
["bitfinex","BTCUSD",1750246902837,0.40951734,104570.0,104560.0,0.19732333]
["bitfinex","BTCUSD",1750246903062,0.41051734,104570.0,104560.0,0.19732333]
["bitfinex","BTCUSD",1750246903272,0.44301734,104570.0,104560.0,0.10156327]
["bitfinex","BTCUSD",1750246903477,0.44301734,104570.0,104560.0,0.05368324]
["bitfinex","BTCUSD",1750246903704,0.44301734,104570.0,104560.0,0.16264321]
["bitfinex","BTCUSD",1750246903914,0.44401734,104570.0,104560.0,0.15684]
["bitfinex","BTCUSD",1750246904354,0.30611734,104570.0,104560.0,0.15684]
["bitfinex","BTCUSD",1750246904566,0.30611734,104570.0,104560.0,0.14829001]
["bitfinex","BTCUSD",1750246905029,0.30611734,104570.0,104560.0,0.13652001]
["bitfinex","BTCUSD",1750246906816,0.10611734,104570.0,104560.0,0.13652001]
["bitfinex","BTCUSD",1750246907702,0.04111734,104570.0,104560.0,0.413619]
["bitfinex","BTCUSD",1750246908821,0.04011734,104570.0,104560.0,0.413619]
["bitfinex","BTCUSD",1750246909982,0.03911734,104570.0,104560.0,0.413619]
["bitfinex","BTCUSD",1750246910454,0.001,104570.0,104560.0,0.413619]
["bitfinex","BTCUSD",1750246910896,0.03094218,104580.0,104560.0,0.413619]
["bitfinex","BTCUSD",1750246911094,0.03094218,104580.0,104560.0,0.417619]
["bitfinex","BTCUSD",1750246911309,0.07018792,104580.0,104570.0,0.04088]
["bitfinex","BTCUSD",1750246911562,0.03094218,104580.0,104570.0,0.0867299]
["bitfinex","BTCUSD",1750246911995,0.03094218,104580.0,104570.0,0.0770599]
["bitfinex","BTCUSD",1750246912234,0.03094218,104580.0,104560.0,0.454499]
["bitfinex","BTCUSD",1750246913132,0.03094218,104580.0,104550.0,0.078739]
["bitfinex","BTCUSD",1750246913133,0.34,104560.0,104550.0,0.028739]
["bitfinex","BTCUSD",1750246913375,0.34,104560.0,104550.0,0.04088]
["bitfinex","BTCUSD",1750246913376,5.4521,104560.0,104550.0,0.04088]
["bitfinex","BTCUSD",1750246913588,5.4521,104560.0,104540.0,0.0762522]
["bitfinex","BTCUSD",1750246913799,0.0308,104550.0,104540.0,0.21337396]
["bitfinex","BTCUSD",1750246914017,0.0308,104550.0,104540.0,0.37017396]
["bitfinex","BTCUSD",1750246914224,0.0308,104550.0,104540.0,0.17249396]
["bitfinex","BTCUSD",1750246914440,0.0308,104550.0,104540.0,0.1171322]
["bitfinex","BTCUSD",1750246914678,0.0308,104550.0,104540.0,0.2739322]
["bitfinex","BTCUSD",1750246914899,0.05969024,104550.0,104540.0,0.29171542]
["bitfinex","BTCUSD",1750246915116,5.05,104580.0,104540.0,0.32201542]
["bitfinex","BTCUSD",1750246915335,5.05,104570.0,104540.0,0.32201542]
["bitfinex","BTCUSD",1750246915770,5.05,104570.0,104540.0,0.32601542]
["bitfinex","BTCUSD",1750246915985,5.05,104570.0,104540.0,0.29571542]
["bitfinex","BTCUSD",1750246916201,5.05,104570.0,104540.0,0.29871542]
["bitfinex","BTCUSD",1750246916420,5.05,104570.0,104550.0,0.1568]
["bitfinex","BTCUSD",1750246916896,5.05,104570.0,104560.0,0.1568]
["bitfinex","BTCUSD",1750246917108,5.39,104560.0,104550.0,0.1568]
["bitfinex","BTCUSD",1750246917332,5.39,104560.0,104540.0,0.29171542]
["bitfinex","BTCUSD",1750246917575,5.05,104550.0,104540.0,0.30625627]
["bitfinex","BTCUSD",1750246918963,5.05,104550.0,104540.0,0.33900127]
["bitfinex","BTCUSD",1750246919437,0.34,104550.0,104540.0,0.0822522]
["bitfinex","BTCUSD",1750246919672,0.3727,104550.0,104540.0,0.2799322]
["bitfinex","BTCUSD",1750246919912,0.3727,104550.0,104540.0,0.1211322]
["bitfinex","BTCUSD",1750246920140,0.3727,104550.0,104540.0,0.22399265]
["bitfinex","BTCUSD",1750246920369,0.3727,104550.0,104540.0,0.22699265]
["bitfinex","BTCUSD",1750246921328,0.3727,104550.0,104540.0,0.25272192]
["bitfinex","BTCUSD",1750246922827,0.3727,104550.0,104540.0,0.1791131]
["bitfinex","BTCUSD",1750246923473,0.3727,104550.0,104540.0,0.19772]
["bitfinex","BTCUSD",1750246923908,5.05,104540.0,104530.0,0.03474085]
["bitfinex","BTCUSD",1750246924118,5.05,104540.0,104530.0,0.15166261]
["bitfinex","BTCUSD",1750246924483,0.34,104530.0,104510.0,0.1084522]
["bitfinex","BTCUSD",1750246924580,0.34,104530.0,104520.0,0.02722085]
["bitfinex","BTCUSD",1750246924825,0.34,104530.0,104520.0,0.12346261]
["bitfinex","BTCUSD",1750246925081,0.34,104530.0,104520.0,0.28030261]
["bitfinex","BTCUSD",1750246925312,5.39,104530.0,104520.0,0.11125667]
["bitfinex","BTCUSD",1750246925541,0.34,104530.0,104520.0,0.30885667]
["bitfinex","BTCUSD",1750246925778,0.34,104530.0,104520.0,0.35712178]
["bitfinex","BTCUSD",1750246926218,0.34,104530.0,104520.0,0.36112178]
["bitfinex","BTCUSD",1750246926672,0.34,104530.0,104520.0,0.39212178]
["bitfinex","BTCUSD",1750246927133,0.34,104530.0,104520.0,0.42292178]
["bitfinex","BTCUSD",1750246927351,0.34,104530.0,104520.0,0.42392178]
["bitfinex","BTCUSD",1750246930852,0.34,104530.0,104520.0,0.37565667]
["bitfinex","BTCUSD",1750246933293,0.3266909,104530.0,104520.0,0.37565667]
["bitfinex","BTCUSD",1750246933509,0.30807997,104530.0,104520.0,0.42565667]
["bitfinex","BTCUSD",1750246933725,5.05,104550.0,104540.0,0.07674085]
["bitfinex","BTCUSD",1750246933943,5.05,104550.0,104540.0,0.37062261]
["bitfinex","BTCUSD",1750246934181,5.05,104550.0,104540.0,0.40768487]
["bitfinex","BTCUSD",1750246934823,5.049,104550.0,104540.0,0.40768487]
["bitfinex","BTCUSD",1750246935288,0.001,104550.0,104540.0,0.40768487]
["bitfinex","BTCUSD",1750246936197,0.002,104550.0,104540.0,0.40768487]
["bitfinex","BTCUSD",1750246936422,5.049,104560.0,104540.0,0.34548487]
["bitfinex","BTCUSD",1750246936640,5.049,104560.0,104540.0,0.21004487]
["bitfinex","BTCUSD",1750246936858,5.049,104560.0,104550.0,0.15684]
["bitfinex","BTCUSD",1750246937325,5.049,104560.0,104550.0,0.10454]
["bitfinex","BTCUSD",1750246937536,5.049,104560.0,104540.0,0.21874487]
["bitfinex","BTCUSD",1750246937746,5.049,104560.0,104550.0,0.15684]
["bitfinex","BTCUSD",1750246937955,5.05,104560.0,104550.0,0.15684]
["bitfinex","BTCUSD",1750246938396,5.049,104560.0,104550.0,0.15684]
["bitfinex","BTCUSD",1750246938681,5.39,104560.0,104550.0,0.15205]
["bitfinex","BTCUSD",1750246938910,5.39,104560.0,104540.0,0.30842261]
["bitfinex","BTCUSD",1750246939131,5.049,104550.0,104540.0,0.29759973]
["bitfinex","BTCUSD",1750246939338,5.049,104550.0,104540.0,0.26053747]
["bitfinex","BTCUSD",1750246939772,5.049,104550.0,104540.0,0.29363747]
["bitfinex","BTCUSD",1750246940205,0.46145902,104560.0,104540.0,0.29363747]
["bitfinex","BTCUSD",1750246940420,4.976906,104550.0,104540.0,0.29363747]
["bitfinex","BTCUSD",1750246940849,5.316906,104550.0,104540.0,0.06389747]
["bitfinex","BTCUSD",1750246941060,0.34,104550.0,104540.0,0.19864]
["bitfinex","BTCUSD",1750246941697,0.34,104550.0,104540.0,0.225024]
["bitfinex","BTCUSD",1750246942756,0.34,104550.0,104540.0,0.256824]
["bitfinex","BTCUSD",1750246943397,0.34,104550.0,104540.0,0.257824]
["bitfinex","BTCUSD",1750246947560,0.18046143,104550.0,104540.0,0.257824]
["bitfinex","BTCUSD",1750246948928,0.18046143,104550.0,104540.0,0.39980661]
["bitfinex","BTCUSD",1750246949181,0.02942924,104560.0,104550.0,0.0616]
["bitfinex","BTCUSD",1750246949433,4.976906,104570.0,104560.0,0.03]
["bitfinex","BTCUSD",1750246949685,5.316906,104570.0,104560.0,0.21998]
["bitfinex","BTCUSD",1750246949934,0.0384578,104580.0,104560.0,0.26078]
["bitfinex","BTCUSD",1750246950224,0.3784578,104580.0,104560.0,0.26078]
["bitfinex","BTCUSD",1750246950481,0.34,104580.0,104560.0,0.26078]
["bitfinex","BTCUSD",1750246950740,0.34,104580.0,104560.0,0.30707554]
["bitfinex","BTCUSD",1750246951001,0.34,104580.0,104560.0,0.4033173]
["bitfinex","BTCUSD",1750246951220,0.34,104580.0,104560.0,0.38785815]
["bitfinex","BTCUSD",1750246951221,0.003,104570.0,104560.0,0.38785815]
["bitfinex","BTCUSD",1750246951434,0.34,104580.0,104560.0,0.38785815]
["bitfinex","BTCUSD",1750246951663,0.36958866,104580.0,104560.0,0.41785815]
["bitfinex","BTCUSD",1750246951884,0.341,104580.0,104560.0,0.41785815]
["bitfinex","BTCUSD",1750246952329,0.342,104580.0,104560.0,0.41785815]
["bitfinex","BTCUSD",1750246957689,0.002,104580.0,104570.0,0.25303481]
["bitfinex","BTCUSD",1750246957936,0.002,104580.0,104570.0,0.30283585]
["bitfinex","BTCUSD",1750246958576,0.001,104580.0,104570.0,0.30283585]
["bitfinex","BTCUSD",1750246959015,0.002,104580.0,104570.0,0.30283585]
["bitfinex","BTCUSD",1750246960174,0.001,104580.0,104570.0,0.30283585]
["bitfinex","BTCUSD",1750246960393,0.002,104580.0,104570.0,0.30283585]
["bitfinex","BTCUSD",1750246963627,0.002,104580.0,104570.0,0.17678261]
["bitfinex","BTCUSD",1750246964837,0.06072978,104580.0,104570.0,0.13768176]
["bitfinex","BTCUSD",1750246965054,0.09292978,104580.0,104570.0,0.2018]
["bitfinex","BTCUSD",1750246965294,5.05,104570.0,104560.0,0.21648303]
["bitfinex","BTCUSD",1750246965547,5.05,104570.0,104560.0,0.29818394]
["bitfinex","BTCUSD",1750246965796,5.05,104570.0,104560.0,0.34883318]
["bitfinex","BTCUSD",1750246966470,5.05,104570.0,104560.0,0.34983318]
["bitfinex","BTCUSD",1750246966698,5.05,104570.0,104560.0,0.38253318]
["bitfinex","BTCUSD",1750246967577,5.05,104570.0,104560.0,0.41383318]
["bitfinex","BTCUSD",1750246969425,5.05,104570.0,104560.0,0.41363318]
["bitfinex","BTCUSD",1750246973201,5.11239959,104570.0,104560.0,0.41363318]
["bitfinex","BTCUSD",1750246973451,0.06239959,104570.0,104560.0,0.41363318]
["bitfinex","BTCUSD",1750246974073,0.03143061,104570.0,104560.0,0.41363318]
["bitfinex","BTCUSD",1750246975737,0.03143061,104570.0,104560.0,0.41343318]
["bitfinex","BTCUSD",1750246976366,0.34,104580.0,104560.0,0.41343318]
["bitfinex","BTCUSD",1750246976571,5.05,104570.0,104560.0,0.41343318]
["bitfinex","BTCUSD",1750246977567,5.05,104570.0,104560.0,0.41243318]
["bitfinex","BTCUSD",1750246978404,5.05,104570.0,104560.0,0.41143318]
["bitfinex","BTCUSD",1750246978640,5.05,104570.0,104560.0,0.41243318]
["bitfinex","BTCUSD",1750246978844,0.34,104580.0,104570.0,0.0633]
["bitfinex","BTCUSD",1750246979058,0.34,104580.0,104570.0,0.10696379]
["bitfinex","BTCUSD",1750246979936,0.06871147,104590.0,104570.0,0.21615775]
["bitfinex","BTCUSD",1750246980160,0.06871147,104590.0,104580.0,0.33581272]
["bitfinex","BTCUSD",1750246980161,5.05,104590.0,104580.0,0.33581272]
["bitfinex","BTCUSD",1750246980402,0.0321,104600.0,104580.0,0.33342261]
["bitfinex","BTCUSD",1750246980623,5.05,104600.0,104590.0,0.0301]
["bitfinex","BTCUSD",1750246980874,5.05,104600.0,104590.0,0.06344226]
["bitfinex","BTCUSD",1750246981324,0.03879191,104600.0,104590.0,0.06344226]
["bitfinex","BTCUSD",1750246981808,0.34,104600.0,104590.0,0.10488226]
["bitfinex","BTCUSD",1750246981997,0.37806871,104600.0,104590.0,0.10488226]
["bitfinex","BTCUSD",1750246982254,0.37806871,104600.0,104590.0,0.10588226]
["bitfinex","BTCUSD",1750246983402,0.40956871,104600.0,104590.0,0.04244]
["bitfinex","BTCUSD",1750246984543,0.37806871,104600.0,104590.0,0.29346488]
["bitfinex","BTCUSD",1750246984765,0.37806871,104600.0,104590.0,0.29107481]
["bitfinex","BTCUSD",1750246985194,0.03806871,104600.0,104590.0,0.29107481]
["bitfinex","BTCUSD",1750246985635,5.05,104610.0,104600.0,0.04544085]
["bitfinex","BTCUSD",1750246985857,0.02920982,104610.0,104600.0,0.33034979]
["bitfinex","BTCUSD",1750246986085,0.02920982,104610.0,104600.0,0.36016009]
["bitfinex","BTCUSD",1750246986306,5e-05,104620.0,104610.0,0.0631]
["bitfinex","BTCUSD",1750246986956,0.00019228,104620.0,104610.0,0.0631]
["bitfinex","BTCUSD",1750246987618,0.00019228,104620.0,104610.0,0.17388261]
["bitfinex","BTCUSD",1750246987831,0.00019228,104620.0,104610.0,0.20989862]
["bitfinex","BTCUSD",1750246988278,0.00219228,104620.0,104610.0,0.20989862]
["bitfinex","BTCUSD",1750246988771,0.00619228,104620.0,104610.0,0.20989862]
["bitfinex","BTCUSD",1750246988993,0.0442024,104620.0,104610.0,0.20989862]
["bitfinex","BTCUSD",1750246989212,0.00619228,104620.0,104610.0,0.20989862]
["bitfinex","BTCUSD",1750246989866,0.00219228,104620.0,104610.0,0.20989862]
["bitfinex","BTCUSD",1750246990638,0.00019228,104620.0,104610.0,0.20989862]
["bitfinex","BTCUSD",1750246990843,0.00219228,104620.0,104610.0,0.20989862]
["bitfinex","BTCUSD",1750246991285,0.00019228,104620.0,104610.0,0.20989862]
["bitfinex","BTCUSD",1750246991496,0.00319228,104620.0,104610.0,0.20989862]
["bitfinex","BTCUSD",1750246991708,0.00119228,104620.0,104610.0,0.20989862]
["bitfinex","BTCUSD",1750246992186,0.00019228,104620.0,104610.0,0.20989862]
["bitfinex","BTCUSD",1750246992427,0.03986651,104620.0,104610.0,0.21089862]
["bitfinex","BTCUSD",1750246992632,0.03986651,104620.0,104610.0,0.21289862]
["bitfinex","BTCUSD",1750246992879,0.00019228,104620.0,104610.0,0.21289862]
["bitfinex","BTCUSD",1750246993105,0.20647635,104650.0,104620.0,0.0301]
["bitfinex","BTCUSD",1750246993323,5.05,104640.0,104620.0,0.28525986]
["bitfinex","BTCUSD",1750246993980,5.05,104640.0,104630.0,0.0325]
["bitfinex","BTCUSD",1750246994192,5.0896132,104640.0,104630.0,0.0325]
["bitfinex","BTCUSD",1750246995321,5.4316132,104640.0,104630.0,0.0325]
["bitfinex","BTCUSD",1750246995545,5.4306132,104640.0,104630.0,0.0325]
["bitfinex","BTCUSD",1750246995998,5.4607616,104640.0,104630.0,0.06126599]
["bitfinex","BTCUSD",1750246996209,5.4921616,104640.0,104630.0,0.06126599]
["bitfinex","BTCUSD",1750246996425,5.4921616,104640.0,104630.0,0.0325]
["bitfinex","BTCUSD",1750246996869,5.05,104630.0,104620.0,0.23408]
["bitfinex","BTCUSD",1750246998205,5.05,104630.0,104620.0,0.23508]
["bitfinex","BTCUSD",1750247000124,5.05,104630.0,104620.0,0.26778]
["bitfinex","BTCUSD",1750247000375,5.05,104630.0,104620.0,0.31686308]
["bitfinex","BTCUSD",1750247001089,0.0677616,104640.0,104630.0,0.0633]
["bitfinex","BTCUSD",1750247001519,5.05,104640.0,104630.0,0.06568913]
["bitfinex","BTCUSD",1750247001731,5.05,104640.0,104630.0,0.0633]
["bitfinex","BTCUSD",1750247001944,5.05,104640.0,104630.0,0.18082268]
["bitfinex","BTCUSD",1750247002168,0.03856266,104640.0,104630.0,0.29309441]
["bitfinex","BTCUSD",1750247002385,0.03856266,104640.0,104630.0,0.29070529]
["bitfinex","BTCUSD",1750247002601,0.34,104650.0,104640.0,0.0617]
["bitfinex","BTCUSD",1750247002817,0.34,104650.0,104640.0,0.22182]
["bitfinex","BTCUSD",1750247003702,1.50005,104660.0,104640.0,0.22182]
["bitfinex","BTCUSD",1750247003949,5.05,104650.0,104640.0,0.22182]
["bitfinex","BTCUSD",1750247004620,0.002,104650.0,104640.0,0.22182]
["bitfinex","BTCUSD",1750247004831,0.002,104650.0,104640.0,0.19162]
["bitfinex","BTCUSD",1750247005263,0.04115342,104650.0,104640.0,0.19162]
["bitfinex","BTCUSD",1750247005478,0.04515342,104650.0,104640.0,0.19162]
["bitfinex","BTCUSD",1750247005694,0.04515342,104650.0,104640.0,0.22382]
["bitfinex","BTCUSD",1750247006575,0.04515342,104650.0,104640.0,0.26903253]
["bitfinex","BTCUSD",1750247008125,0.04515342,104650.0,104640.0,0.36527429]
["bitfinex","BTCUSD",1750247009227,0.03915342,104650.0,104640.0,0.36527429]
["bitfinex","BTCUSD",1750247009485,0.03915342,104650.0,104640.0,0.37981514]
["bitfinex","BTCUSD",1750247009486,0.04115342,104650.0,104640.0,0.37981514]
["bitfinex","BTCUSD",1750247009718,0.002,104650.0,104640.0,0.37981514]
["bitfinex","BTCUSD",1750247009905,0.004,104650.0,104640.0,0.37981514]
["bitfinex","BTCUSD",1750247010576,0.002,104650.0,104640.0,0.37981514]
["bitfinex","BTCUSD",1750247011002,0.003,104650.0,104640.0,0.42981514]
["bitfinex","BTCUSD",1750247011256,0.003,104650.0,104640.0,0.45852614]
["bitfinex","BTCUSD",1750247011467,0.003,104650.0,104640.0,0.24840614]
["bitfinex","BTCUSD",1750247011684,0.003,104650.0,104640.0,0.50284614]
["bitfinex","BTCUSD",1750247011905,0.001,104650.0,104640.0,0.45763361]
["bitfinex","BTCUSD",1750247012132,0.001,104650.0,104640.0,0.45963361]
["bitfinex","BTCUSD",1750247012371,1.50019226,104660.0,104650.0,0.0652]
["bitfinex","BTCUSD",1750247012584,1.50019226,104660.0,104650.0,0.23769396]
["bitfinex","BTCUSD",1750247013023,1.53936264,104660.0,104650.0,0.29143254]
["bitfinex","BTCUSD",1750247014416,1.53936264,104660.0,104650.0,0.29343254]
["bitfinex","BTCUSD",1750247014819,1.53936264,104660.0,104650.0,0.29543254]
["bitfinex","BTCUSD",1750247015872,1.50019226,104660.0,104650.0,0.29543254]
["bitfinex","BTCUSD",1750247017631,1.49148652,104660.0,104650.0,0.30997339]
["bitfinex","BTCUSD",1750247018317,1.47109575,104660.0,104650.0,0.40997339]
["bitfinex","BTCUSD",1750247018554,1.45709612,104660.0,104650.0,0.40997339]
["bitfinex","BTCUSD",1750247019302,1.4470529,104660.0,104650.0,0.74997339]
["bitfinex","BTCUSD",1750247019513,1.4470529,104660.0,104650.0,0.74797339]
["bitfinex","BTCUSD",1750247019796,1.42453175,104660.0,104650.0,0.74997339]
["bitfinex","BTCUSD",1750247019970,1.3858806,104660.0,104650.0,0.74797339]
["bitfinex","BTCUSD",1750247020180,1.3858806,104660.0,104650.0,0.74597339]
["bitfinex","BTCUSD",1750247020386,1.3858806,104660.0,104650.0,0.74697339]
["bitfinex","BTCUSD",1750247020636,1.3858806,104660.0,104650.0,0.75097339]
["bitfinex","BTCUSD",1750247021044,1.3858806,104660.0,104650.0,0.75597339]
["bitfinex","BTCUSD",1750247021269,1.3858806,104660.0,104650.0,0.75097339]
["bitfinex","BTCUSD",1750247021778,1.373707,104660.0,104650.0,0.75097339]
["bitfinex","BTCUSD",1750247022010,1.373707,104660.0,104650.0,0.74597339]
["bitfinex","BTCUSD",1750247022247,1.36214209,104660.0,104650.0,0.74597339]
["bitfinex","BTCUSD",1750247022510,1.36214209,104660.0,104650.0,0.96375647]
["bitfinex","BTCUSD",1750247022711,1.36214209,104660.0,104650.0,1.25485647]
["bitfinex","BTCUSD",1750247022917,1.36214209,104660.0,104650.0,1.03707339]
["bitfinex","BTCUSD",1750247023344,1.36214209,104660.0,104650.0,1.04807339]
["bitfinex","BTCUSD",1750247023765,1.19757439,104660.0,104650.0,1.14033481]
["bitfinex","BTCUSD",1750247023968,1.12741283,104660.0,104650.0,1.38311789]
["bitfinex","BTCUSD",1750247024181,1.10976254,104660.0,104650.0,1.38911789]
["bitfinex","BTCUSD",1750247025040,1.10976254,104660.0,104650.0,1.17133481]
["bitfinex","BTCUSD",1750247025255,1.10032801,104660.0,104650.0,1.13451789]
["bitfinex","BTCUSD",1750247025458,1.07932856,104660.0,104650.0,1.09801789]
["bitfinex","BTCUSD",1750247025922,0.49733989,104660.0,104650.0,1.09901789]
["bitfinex","BTCUSD",1750247026124,0.17766116,104660.0,104650.0,1.03381789]
["bitfinex","BTCUSD",1750247026328,0.16810022,104660.0,104650.0,0.81603481]
["bitfinex","BTCUSD",1750247026557,0.16810022,104660.0,104650.0,1.23445789]
["bitfinex","BTCUSD",1750247026768,0.15785857,104660.0,104650.0,1.02081789]
["bitfinex","BTCUSD",1750247027044,0.15785857,104660.0,104650.0,0.92875481]
["bitfinex","BTCUSD",1750247027241,0.14829763,104660.0,104650.0,1.30909789]
["bitfinex","BTCUSD",1750247027450,0.13873669,104660.0,104650.0,1.09031481]
["bitfinex","BTCUSD",1750247027654,0.14873669,104660.0,104650.0,1.30809789]
["bitfinex","BTCUSD",1750247027868,0.14579652,104660.0,104650.0,1.30809789]
["bitfinex","BTCUSD",1750247028070,0.13579652,104660.0,104650.0,1.30809789]
["bitfinex","BTCUSD",1750247028283,0.13750404,104660.0,104650.0,1.30809789]
["bitfinex","BTCUSD",1750247028510,0.13557355,104660.0,104650.0,1.30809789]
["bitfinex","BTCUSD",1750247028724,0.11908062,104660.0,104650.0,1.30809789]
["bitfinex","BTCUSD",1750247028943,0.04361844,104660.0,104650.0,1.4853142]
["bitfinex","BTCUSD",1750247029189,0.0340575,104660.0,104650.0,1.4853142]
["bitfinex","BTCUSD",1750247029400,0.02767172,104660.0,104650.0,1.4853142]
["bitfinex","BTCUSD",1750247029657,0.01811078,104660.0,104650.0,1.4853142]
["bitfinex","BTCUSD",1750247029868,0.00243906,104660.0,104650.0,1.4853142]
["bitfinex","BTCUSD",1750247030086,5e-05,104670.0,104660.0,0.125]
["bitfinex","BTCUSD",1750247030318,0.00052409,104670.0,104660.0,0.89436569]
["bitfinex","BTCUSD",1750247030974,5e-05,104680.0,104670.0,0.77312393]
["bitfinex","BTCUSD",1750247031187,5e-05,104680.0,104670.0,1.03308569]
["bitfinex","BTCUSD",1750247031400,5e-05,104680.0,104670.0,0.81530261]
["bitfinex","BTCUSD",1750247031617,5e-05,104680.0,104670.0,0.69578261]
["bitfinex","BTCUSD",1750247031844,5e-05,104680.0,104670.0,0.55078261]
["bitfinex","BTCUSD",1750247032061,5e-05,104680.0,104670.0,0.75866261]
["bitfinex","BTCUSD",1750247032284,5e-05,104680.0,104670.0,0.72065761]
["bitfinex","BTCUSD",1750247032496,5e-05,104680.0,104670.0,0.77065761]
["bitfinex","BTCUSD",1750247033142,5e-05,104680.0,104670.0,0.56277761]
["bitfinex","BTCUSD",1750247033354,5e-05,104680.0,104670.0,0.77065761]
["bitfinex","BTCUSD",1750247035625,5e-05,104680.0,104670.0,0.98844069]
["bitfinex","BTCUSD",1750247035840,5e-05,104680.0,104670.0,0.77065761]
["bitfinex","BTCUSD",1750247036464,5e-05,104680.0,104670.0,0.77057761]
["bitfinex","BTCUSD",1750247036685,0.07560983,104700.0,104690.0,0.44]
["bitfinex","BTCUSD",1750247036907,0.07575197,104700.0,104690.0,0.69980176]
["bitfinex","BTCUSD",1750247037619,0.07575197,104700.0,104690.0,0.72849576]
["bitfinex","BTCUSD",1750247038050,0.07575197,104700.0,104690.0,0.73649576]
["bitfinex","BTCUSD",1750247038270,0.07575197,104700.0,104690.0,0.68649576]
["bitfinex","BTCUSD",1750247038494,0.07575197,104700.0,104690.0,0.76492075]
["bitfinex","BTCUSD",1750247039130,0.07575197,104700.0,104690.0,0.76892075]
["bitfinex","BTCUSD",1750247039780,0.01175197,104700.0,104690.0,0.7834616]
["bitfinex","BTCUSD",1750247040054,0.01175197,104700.0,104690.0,1.00124468]
["bitfinex","BTCUSD",1750247040279,0.01175197,104700.0,104690.0,0.7834616]
["bitfinex","BTCUSD",1750247040510,0.01175197,104700.0,104690.0,1.00124468]
["bitfinex","BTCUSD",1750247041436,0.01175197,104700.0,104690.0,1.25194468]
["bitfinex","BTCUSD",1750247041677,5e-05,104710.0,104700.0,0.11454085]
["bitfinex","BTCUSD",1750247041921,5e-05,104710.0,104700.0,0.25736911]
["bitfinex","BTCUSD",1750247042144,5e-05,104710.0,104700.0,0.21078261]
["bitfinex","BTCUSD",1750247042145,0.06175,104710.0,104700.0,0.21078261]
["bitfinex","BTCUSD",1750247042367,0.06175,104710.0,104700.0,0.41898261]
["bitfinex","BTCUSD",1750247042598,0.06175,104710.0,104700.0,0.16078261]
["bitfinex","BTCUSD",1750247042813,0.06175,104710.0,104700.0,0.21378261]
["bitfinex","BTCUSD",1750247043039,0.06175,104710.0,104700.0,0.37226261]
["bitfinex","BTCUSD",1750247043260,0.06175,104710.0,104700.0,0.60166261]
["bitfinex","BTCUSD",1750247043469,0.06175,104710.0,104700.0,0.59866261]
["bitfinex","BTCUSD",1750247043682,0.06175,104710.0,104700.0,0.60266261]
["bitfinex","BTCUSD",1750247043936,0.06175,104710.0,104700.0,0.61066261]
["bitfinex","BTCUSD",1750247045655,0.06175,104710.0,104700.0,0.40218261]
["bitfinex","BTCUSD",1750247045878,0.06175,104710.0,104700.0,0.61074261]
["bitfinex","BTCUSD",1750247046989,0.06175,104710.0,104700.0,0.40218261]
["bitfinex","BTCUSD",1750247047213,0.06175,104710.0,104700.0,0.61198261]
["bitfinex","BTCUSD",1750247048310,0.06175,104710.0,104700.0,0.61202261]
["bitfinex","BTCUSD",1750247048535,0.06175,104710.0,104700.0,0.61198261]
["bitfinex","BTCUSD",1750247051201,0.06175,104710.0,104700.0,0.61194261]
["bitfinex","BTCUSD",1750247051660,0.06175,104710.0,104700.0,0.40218261]
["bitfinex","BTCUSD",1750247051891,0.06175,104710.0,104700.0,0.61190261]
["bitfinex","BTCUSD",1750247052530,0.06175,104710.0,104700.0,0.64059461]
["bitfinex","BTCUSD",1750247054915,0.06175,104710.0,104700.0,0.69059461]
["bitfinex","BTCUSD",1750247055799,0.06175,104710.0,104700.0,0.69051461]
["bitfinex","BTCUSD",1750247056493,0.06175,104710.0,104700.0,0.48087461]
["bitfinex","BTCUSD",1750247056739,0.06175,104710.0,104700.0,0.69051461]
["bitfinex","BTCUSD",1750247056977,0.06175,104710.0,104700.0,0.64051461]
["bitfinex","BTCUSD",1750247057701,0.06175,104710.0,104700.0,0.68251461]
["bitfinex","BTCUSD",1750247058224,0.05675,104710.0,104700.0,0.67851461]
["bitfinex","BTCUSD",1750247058445,0.05675,104710.0,104700.0,0.62851461]
["bitfinex","BTCUSD",1750247058666,0.05675,104710.0,104700.0,0.62863461]
["bitfinex","BTCUSD",1750247058884,0.05675,104710.0,104700.0,0.41887461]
["bitfinex","BTCUSD",1750247059108,0.05675,104710.0,104700.0,0.09624176]
["bitfinex","BTCUSD",1750247059337,0.05675,104710.0,104700.0,0.30612176]
["bitfinex","BTCUSD",1750247059829,0.05675,104710.0,104700.0,0.32066261]
["bitfinex","BTCUSD",1750247060275,0.05675,104710.0,104700.0,0.32074261]
["bitfinex","BTCUSD",1750247060758,0.05675,104710.0,104700.0,0.37074261]
["bitfinex","BTCUSD",1750247060972,0.05675,104710.0,104700.0,0.37674261]
["bitfinex","BTCUSD",1750247061644,0.05675,104710.0,104700.0,0.37974261]
["bitfinex","BTCUSD",1750247062100,0.05675,104710.0,104700.0,0.37674261]
["bitfinex","BTCUSD",1750247062315,0.05675,104710.0,104700.0,0.37074261]
["bitfinex","BTCUSD",1750247062535,0.05675,104710.0,104700.0,0.37674261]
["bitfinex","BTCUSD",1750247062756,0.05675,104710.0,104700.0,0.38674261]
["bitfinex","BTCUSD",1750247063640,0.05675,104710.0,104700.0,0.38666261]
["bitfinex","BTCUSD",1750247065158,0.05675,104710.0,104700.0,0.33666261]
["bitfinex","BTCUSD",1750247065383,0.05675,104710.0,104700.0,0.38666261]
["bitfinex","BTCUSD",1750247066330,0.0643,104720.0,104710.0,0.45454085]
["bitfinex","BTCUSD",1750247066549,0.0643,104720.0,104710.0,0.55078261]
["bitfinex","BTCUSD",1750247066763,0.0643,104720.0,104710.0,0.76082261]
["bitfinex","BTCUSD",1750247067672,0.0643,104720.0,104710.0,0.71082261]
["bitfinex","BTCUSD",1750247067862,0.06155,104730.0,104720.0,0.1]
["bitfinex","BTCUSD",1750247068076,0.06155,104730.0,104720.0,0.27488058]
["bitfinex","BTCUSD",1750247068297,0.06155,104730.0,104720.0,0.28703481]
["bitfinex","BTCUSD",1750247068736,5e-05,104730.0,104720.0,0.28703481]
["bitfinex","BTCUSD",1750247068974,5e-05,104730.0,104720.0,0.77703481]
["bitfinex","BTCUSD",1750247069203,5e-05,104730.0,104720.0,0.8394352]
["bitfinex","BTCUSD",1750247069425,0.06215,104730.0,104720.0,0.58603481]
["bitfinex","BTCUSD",1750247069655,0.06215,104730.0,104720.0,0.80183481]
["bitfinex","BTCUSD",1750247069877,0.06215,104730.0,104720.0,0.96703481]
["bitfinex","BTCUSD",1750247070093,0.06215,104730.0,104720.0,1.02415481]
["bitfinex","BTCUSD",1750247070304,0.06215,104730.0,104720.0,1.01715481]
["bitfinex","BTCUSD",1750247070739,0.06215,104730.0,104720.0,1.02615481]
["bitfinex","BTCUSD",1750247071193,0.06215,104730.0,104720.0,1.02715481]
["bitfinex","BTCUSD",1750247071424,0.06215,104730.0,104720.0,1.02719481]
["bitfinex","BTCUSD",1750247071660,5e-05,104730.0,104720.0,1.07619481]
["bitfinex","BTCUSD",1750247072101,5e-05,104730.0,104720.0,1.07719481]
["bitfinex","BTCUSD",1750247074356,5e-05,104730.0,104720.0,1.1727152]
["bitfinex","BTCUSD",1750247075233,5e-05,104730.0,104720.0,1.1717152]
["bitfinex","BTCUSD",1750247075450,5e-05,104730.0,104720.0,1.1127152]
["bitfinex","BTCUSD",1750247075664,5e-05,104730.0,104720.0,1.1627152]
["bitfinex","BTCUSD",1750247076320,0.03315,104730.0,104720.0,1.086463]
["bitfinex","BTCUSD",1750247076540,5e-05,104730.0,104720.0,0.99094261]
["bitfinex","BTCUSD",1750247078954,5e-05,104730.0,104720.0,1.31072261]
["bitfinex","BTCUSD",1750247079605,5e-05,104730.0,104720.0,0.80886261]
["bitfinex","BTCUSD",1750247079817,5e-05,104730.0,104720.0,1.02018261]
["bitfinex","BTCUSD",1750247080512,5e-05,104730.0,104720.0,1.02006261]
["bitfinex","BTCUSD",1750247080764,5e-05,104730.0,104720.0,0.80886261]
["bitfinex","BTCUSD",1750247081000,5e-05,104730.0,104720.0,1.02010261]
["bitfinex","BTCUSD",1750247081001,0.06325,104730.0,104720.0,1.02010261]
["bitfinex","BTCUSD",1750247081238,0.06325,104730.0,104720.0,0.80886261]
["bitfinex","BTCUSD",1750247081474,0.06325,104730.0,104720.0,0.74432176]
["bitfinex","BTCUSD",1750247081714,0.06325,104730.0,104720.0,0.97006261]
["bitfinex","BTCUSD",1750247082171,0.06325,104730.0,104720.0,0.96998261]
["bitfinex","BTCUSD",1750247082385,0.06325,104730.0,104720.0,0.75886261]
["bitfinex","BTCUSD",1750247082607,0.06325,104730.0,104720.0,0.96998261]
["bitfinex","BTCUSD",1750247083281,0.03035,104730.0,104720.0,0.96998261]
["bitfinex","BTCUSD",1750247083507,5e-05,104730.0,104720.0,1.01998261]
["bitfinex","BTCUSD",1750247084368,5e-05,104730.0,104720.0,1.12068261]
["bitfinex","BTCUSD",1750247084585,5e-05,104730.0,104720.0,1.13983261]
["bitfinex","BTCUSD",1750247085275,5e-05,104730.0,104720.0,0.82801261]
["bitfinex","BTCUSD",1750247085492,0.06385,104730.0,104720.0,0.77801261]
["bitfinex","BTCUSD",1750247085712,0.06385,104730.0,104720.0,1.03881261]
["bitfinex","BTCUSD",1750247086376,0.06385,104730.0,104720.0,0.98881261]
["bitfinex","BTCUSD",1750247086661,0.06385,104730.0,104720.0,0.82397261]
["bitfinex","BTCUSD",1750247086875,0.06385,104730.0,104720.0,0.98881261]
["bitfinex","BTCUSD",1750247087533,0.06385,104730.0,104720.0,0.13946261]
["bitfinex","BTCUSD",1750247087748,0.06385,104730.0,104720.0,0.40020176]
["bitfinex","BTCUSD",1750247087961,0.06385,104730.0,104720.0,0.57962261]
["bitfinex","BTCUSD",1750247088851,0.06385,104730.0,104720.0,0.57950261]
["bitfinex","BTCUSD",1750247089278,0.06385,104730.0,104720.0,0.59450261]
["bitfinex","BTCUSD",1750247089490,0.06385,104730.0,104720.0,0.59750261]
["bitfinex","BTCUSD",1750247090340,0.06385,104730.0,104720.0,0.43274261]
["bitfinex","BTCUSD",1750247090557,0.06385,104730.0,104720.0,0.15746261]
["bitfinex","BTCUSD",1750247090768,0.06385,104730.0,104720.0,0.32492176]
["bitfinex","BTCUSD",1750247090984,0.06385,104730.0,104720.0,0.33946261]
["bitfinex","BTCUSD",1750247091197,0.06385,104730.0,104720.0,0.12878261]
["bitfinex","BTCUSD",1750247091422,0.06385,104730.0,104720.0,0.33942261]
["bitfinex","BTCUSD",1750247100234,0.06385,104730.0,104720.0,0.38942261]
["bitfinex","BTCUSD",1750247100676,0.06385,104730.0,104720.0,0.17474261]
["bitfinex","BTCUSD",1750247100904,0.06385,104730.0,104720.0,0.18888876]
["bitfinex","BTCUSD",1750247101167,0.06385,104730.0,104720.0,0.32440176]
["bitfinex","BTCUSD",1750247101392,5.06459284,104770.0,104730.0,0.01454085]
["bitfinex","BTCUSD",1750247101612,5.02608717,104760.0,104740.0,0.26278834]
["bitfinex","BTCUSD",1750247101835,0.20014217,104760.0,104750.0,0.04596]
["bitfinex","BTCUSD",1750247102092,0.00014217,104760.0,104750.0,0.04596]
["bitfinex","BTCUSD",1750247103417,0.20014217,104760.0,104750.0,0.05396]
["bitfinex","BTCUSD",1750247104294,0.26584217,104760.0,104750.0,0.05596]
["bitfinex","BTCUSD",1750247105601,0.26584217,104760.0,104750.0,0.1322122]
["bitfinex","BTCUSD",1750247106087,0.06584217,104760.0,104750.0,0.23084054]
["bitfinex","BTCUSD",1750247106312,0.06584217,104760.0,104750.0,0.22845396]
["bitfinex","BTCUSD",1750247108703,0.01425,104780.0,104750.0,0.22845396]
["bitfinex","BTCUSD",1750247108956,4.909794,104770.0,104760.0,0.16452]
["bitfinex","BTCUSD",1750247109697,5.249794,104770.0,104760.0,0.16452]
["bitfinex","BTCUSD",1750247109901,0.34,104770.0,104760.0,0.16452]
["bitfinex","BTCUSD",1750247110797,0.37920215,104770.0,104760.0,0.16452]
["bitfinex","BTCUSD",1750247111729,0.44070215,104770.0,104760.0,0.16452]
["bitfinex","BTCUSD",1750247115319,0.063,104760.0,104750.0,0.17249396]
["bitfinex","BTCUSD",1750247115546,0.063,104760.0,104750.0,0.38205396]
["bitfinex","BTCUSD",1750247116681,0.063,104760.0,104750.0,0.38405396]
["bitfinex","BTCUSD",1750247116901,0.063,104760.0,104750.0,0.38905396]
["bitfinex","BTCUSD",1750247117133,0.23752269,104770.0,104750.0,0.38905396]
["bitfinex","BTCUSD",1750247117347,0.03920215,104770.0,104750.0,0.38905396]
["bitfinex","BTCUSD",1750247117563,0.03920215,104770.0,104750.0,0.17949396]
["bitfinex","BTCUSD",1750247117783,4.909794,104770.0,104760.0,0.16396]
["bitfinex","BTCUSD",1750247118188,4.909794,104770.0,104750.0,0.38189396]
["bitfinex","BTCUSD",1750247118398,0.03913985,104770.0,104750.0,0.21793396]
["bitfinex","BTCUSD",1750247118614,0.03913985,104770.0,104750.0,0.22093396]
["bitfinex","BTCUSD",1750247118836,4.909794,104770.0,104750.0,0.21793396]
["bitfinex","BTCUSD",1750247119296,4.909794,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750247119523,4.909794,104770.0,104750.0,0.21793396]
["bitfinex","BTCUSD",1750247119741,4.909794,104770.0,104750.0,0.22093396]
["bitfinex","BTCUSD",1750247120182,0.0618,104760.0,104750.0,0.22093396]
["bitfinex","BTCUSD",1750247121290,0.0618,104760.0,104750.0,0.21793396]
["bitfinex","BTCUSD",1750247121730,0.0618,104760.0,104750.0,0.22293396]
["bitfinex","BTCUSD",1750247123138,0.0638,104760.0,104740.0,0.414124]
["bitfinex","BTCUSD",1750247123387,0.0626,104750.0,104740.0,0.64548176]
["bitfinex","BTCUSD",1750247124914,0.0626,104750.0,104740.0,0.65248176]
["bitfinex","BTCUSD",1750247125146,0.0626,104750.0,104740.0,0.65448176]
["bitfinex","BTCUSD",1750247126444,0.0626,104750.0,104740.0,0.65248176]
["bitfinex","BTCUSD",1750247126657,0.0626,104750.0,104740.0,0.65448176]
["bitfinex","BTCUSD",1750247127104,0.0618,104760.0,104740.0,0.68478176]
["bitfinex","BTCUSD",1750247127330,0.0618,104760.0,104750.0,0.17249396]
["bitfinex","BTCUSD",1750247129584,0.0628,104770.0,104750.0,0.17249396]
["bitfinex","BTCUSD",1750247129813,0.0628,104770.0,104750.0,0.33609396]
["bitfinex","BTCUSD",1750247130040,0.0628,104770.0,104750.0,0.33709396]
["bitfinex","BTCUSD",1750247130521,0.10227322,104770.0,104750.0,0.33609396]
["bitfinex","BTCUSD",1750247131459,0.10227322,104770.0,104750.0,0.40019396]
["bitfinex","BTCUSD",1750247131898,0.03947322,104770.0,104760.0,0.00238619]
["bitfinex","BTCUSD",1750247132131,0.03947322,104770.0,104760.0,0.09862795]
["bitfinex","BTCUSD",1750247132355,0.00052362,104780.0,104760.0,0.16182795]
["bitfinex","BTCUSD",1750247132621,0.00052362,104780.0,104770.0,0.04544]
["bitfinex","BTCUSD",1750247132891,0.06382362,104780.0,104770.0,0.09624176]
["bitfinex","BTCUSD",1750247133132,0.06382362,104780.0,104770.0,0.04544]
["bitfinex","BTCUSD",1750247133369,0.06382362,104780.0,104770.0,0.20912]
["bitfinex","BTCUSD",1750247134512,0.06382362,104780.0,104770.0,0.21012]
["bitfinex","BTCUSD",1750247135470,0.10225634,104780.0,104770.0,0.21012]
["bitfinex","BTCUSD",1750247135672,0.10225634,104780.0,104770.0,0.21212]
["bitfinex","BTCUSD",1750247138364,0.10225634,104780.0,104770.0,0.30836176]
["bitfinex","BTCUSD",1750247139043,0.03895634,104780.0,104770.0,0.30836176]
["bitfinex","BTCUSD",1750247139715,0.03895634,104780.0,104770.0,0.33896176]
["bitfinex","BTCUSD",1750247139949,0.03895634,104780.0,104770.0,0.37066176]
["bitfinex","BTCUSD",1750247141103,0.03895634,104780.0,104770.0,0.38520261]
["bitfinex","BTCUSD",1750247141548,0.03895634,104780.0,104770.0,0.41387761]
["bitfinex","BTCUSD",1750247142314,0.03895634,104780.0,104770.0,0.75387761]
["bitfinex","BTCUSD",1750247142530,0.00052362,104780.0,104770.0,0.85387761]
["bitfinex","BTCUSD",1750247142751,0.00052362,104780.0,104770.0,0.80339761]
["bitfinex","BTCUSD",1750247142971,0.00052362,104780.0,104770.0,0.54475761]
["bitfinex","BTCUSD",1750247143399,0.00052362,104780.0,104770.0,0.68909761]
["bitfinex","BTCUSD",1750247143614,0.00052362,104780.0,104770.0,0.48045761]
["bitfinex","BTCUSD",1750247143834,0.00052362,104780.0,104770.0,0.68905761]
["bitfinex","BTCUSD",1750247144053,0.03995445,104780.0,104770.0,0.69509761]
["bitfinex","BTCUSD",1750247144272,0.00052362,104780.0,104770.0,0.69405761]
["bitfinex","BTCUSD",1750247144487,0.00052362,104780.0,104770.0,0.48645761]
["bitfinex","BTCUSD",1750247144715,0.00052362,104780.0,104770.0,0.69517761]
["bitfinex","BTCUSD",1750247144948,0.00052362,104780.0,104770.0,0.72123761]
["bitfinex","BTCUSD",1750247145161,0.00052362,104780.0,104770.0,0.80373761]
["bitfinex","BTCUSD",1750247145380,0.00052362,104780.0,104770.0,0.80573761]
["bitfinex","BTCUSD",1750247145849,0.00052362,104780.0,104770.0,0.80973761]
["bitfinex","BTCUSD",1750247146061,0.00052362,104780.0,104770.0,0.80573761]
["bitfinex","BTCUSD",1750247146735,0.00052362,104780.0,104770.0,0.80873761]
["bitfinex","BTCUSD",1750247146966,0.00052362,104780.0,104770.0,0.80573761]
["bitfinex","BTCUSD",1750247147394,0.00052362,104780.0,104770.0,0.80873761]
["bitfinex","BTCUSD",1750247147836,0.00052362,104780.0,104770.0,0.80673761]
["bitfinex","BTCUSD",1750247148477,0.00052362,104780.0,104770.0,0.75973761]
["bitfinex","BTCUSD",1750247148696,0.00052362,104780.0,104770.0,0.80973761]
["bitfinex","BTCUSD",1750247148909,0.00052362,104780.0,104770.0,0.85373761]
["bitfinex","BTCUSD",1750247149131,0.00052362,104780.0,104770.0,0.85673761]
["bitfinex","BTCUSD",1750247149614,0.00052362,104780.0,104770.0,0.86273761]
["bitfinex","BTCUSD",1750247152215,0.00052362,104780.0,104770.0,0.86273761]
["bitfinex","BTCUSD",1750247154326,0.00052362,104780.0,104770.0,1.07950666]
["bitfinex","BTCUSD",1750247154567,0.00052362,104780.0,104770.0,0.86365761]
["bitfinex","BTCUSD",1750247154805,0.00052362,104780.0,104770.0,0.81369761]
["bitfinex","BTCUSD",1750247155225,0.00052362,104780.0,104770.0,0.59505761]
["bitfinex","BTCUSD",1750247155689,0.00952362,104780.0,104770.0,0.59505761]
["bitfinex","BTCUSD",1750247155958,0.00452362,104780.0,104770.0,0.80469761]
["bitfinex","BTCUSD",1750247156380,0.00452362,104780.0,104770.0,0.63989761]
["bitfinex","BTCUSD",1750247156595,0.00452362,104780.0,104770.0,0.86269761]
["bitfinex","BTCUSD",1750247156989,0.00052362,104780.0,104770.0,0.86269761]
["bitfinex","BTCUSD",1750247157201,0.00052362,104780.0,104770.0,0.65605761]
["bitfinex","BTCUSD",1750247157410,0.00052362,104780.0,104770.0,0.86573761]
["bitfinex","BTCUSD",1750247158733,0.00052362,104780.0,104770.0,0.81561761]
["bitfinex","BTCUSD",1750247158979,0.00052362,104780.0,104770.0,0.55605761]
["bitfinex","BTCUSD",1750247159209,0.00052362,104780.0,104770.0,1.04481761]
["bitfinex","BTCUSD",1750247159643,0.00052362,104780.0,104770.0,0.99477761]
["bitfinex","BTCUSD",1750247160085,0.00052362,104780.0,104770.0,0.83529761]
["bitfinex","BTCUSD",1750247160306,0.00052362,104780.0,104770.0,1.04477761]
["bitfinex","BTCUSD",1750247160518,0.00052362,104780.0,104770.0,0.83529761]
["bitfinex","BTCUSD",1750247160726,0.00052362,104780.0,104770.0,0.99473761]
["bitfinex","BTCUSD",1750247160931,0.00052362,104780.0,104770.0,1.04473761]
["bitfinex","BTCUSD",1750247163248,0.00052362,104780.0,104770.0,0.99481761]
["bitfinex","BTCUSD",1750247163454,0.00052362,104780.0,104770.0,0.83529761]
["bitfinex","BTCUSD",1750247163705,0.00052362,104780.0,104770.0,1.04473761]
["bitfinex","BTCUSD",1750247165921,0.2,104840.0,104780.0,0.0644]
["bitfinex","BTCUSD",1750247166152,0.000142,104800.0,104790.0,0.6031471]
["bitfinex","BTCUSD",1750247166361,0.000142,104800.0,104790.0,0.64560176]
["bitfinex","BTCUSD",1750247166569,0.000142,104800.0,104790.0,0.68881361]
["bitfinex","BTCUSD",1750247166780,0.000142,104800.0,104790.0,0.72011361]
["bitfinex","BTCUSD",1750247167834,0.0399102,104800.0,104790.0,0.75281361]
["bitfinex","BTCUSD",1750247168034,0.000142,104800.0,104790.0,0.75281361]
["bitfinex","BTCUSD",1750247168495,0.000142,104800.0,104790.0,0.71961361]
["bitfinex","BTCUSD",1750247168765,0.000142,104800.0,104790.0,0.75221361]
["bitfinex","BTCUSD",1750247169223,0.000142,104800.0,104790.0,0.75321361]
["bitfinex","BTCUSD",1750247169658,0.03922347,104800.0,104790.0,0.75321361]
["bitfinex","BTCUSD",1750247176746,0.03922347,104800.0,104790.0,0.48045361]
["bitfinex","BTCUSD",1750247183855,0.06942347,104800.0,104790.0,0.48045361]
["bitfinex","BTCUSD",1750247184067,0.10042347,104800.0,104790.0,0.48045361]
["bitfinex","BTCUSD",1750247185809,0.10042347,104800.0,104790.0,0.46591276]
["bitfinex","BTCUSD",1750247186024,0.10042347,104800.0,104790.0,0.43724176]
["bitfinex","BTCUSD",1750247186882,0.10042347,104800.0,104790.0,0.341]
["bitfinex","BTCUSD",1750247191577,0.10042347,104800.0,104790.0,0.43724176]
["bitfinex","BTCUSD",1750247191786,0.03922347,104800.0,104790.0,0.43724176]
["bitfinex","BTCUSD",1750247192684,0.03922347,104800.0,104790.0,0.49984176]
["bitfinex","BTCUSD",1750247193548,0.03922347,104800.0,104790.0,0.51438261]
["bitfinex","BTCUSD",1750247193769,0.03922347,104800.0,104790.0,0.45178261]
["bitfinex","BTCUSD",1750247194254,0.03922347,104800.0,104790.0,0.51458261]
["bitfinex","BTCUSD",1750247196433,0.03922347,104800.0,104790.0,0.48258261]
["bitfinex","BTCUSD",1750247197471,0.03922347,104800.0,104790.0,0.51458261]
["bitfinex","BTCUSD",1750247197472,0.000142,104800.0,104790.0,0.51458261]
["bitfinex","BTCUSD",1750247200346,0.000142,104800.0,104790.0,0.56458261]
["bitfinex","BTCUSD",1750247202477,0.000142,104800.0,104790.0,1.56458261]
["bitfinex","BTCUSD",1750247202697,0.000142,104800.0,104790.0,1.51458261]
["bitfinex","BTCUSD",1750247203591,0.000142,104800.0,104790.0,1.54324961]
["bitfinex","BTCUSD",1750247214933,0.000142,104800.0,104790.0,1.54324961]
["bitfinex","BTCUSD",1750247224456,0.000142,104800.0,104790.0,1.48044961]
["bitfinex","BTCUSD",1750247224889,0.065042,104800.0,104790.0,1.11178261]
["bitfinex","BTCUSD",1750247225112,0.065042,104800.0,104790.0,1.09724176]
["bitfinex","BTCUSD",1750247225316,0.065042,104800.0,104790.0,1.001]
["bitfinex","BTCUSD",1750247227507,0.000142,104800.0,104790.0,1.09724176]
["bitfinex","BTCUSD",1750247228204,0.061942,104800.0,104790.0,1.09724176]
["bitfinex","BTCUSD",1750247228460,0.000142,104800.0,104790.0,1.11178261]
["bitfinex","BTCUSD",1750247230972,0.000142,104800.0,104790.0,1.09724176]
["bitfinex","BTCUSD",1750247231193,0.000142,104800.0,104790.0,1.11178261]
["bitfinex","BTCUSD",1750247231414,0.063442,104800.0,104790.0,1.09724176]
["bitfinex","BTCUSD",1750247232741,0.000142,104800.0,104790.0,1.09724176]
["bitfinex","BTCUSD",1750247233614,4.862953,104830.0,104790.0,1.16214176]
["bitfinex","BTCUSD",1750247233836,4.650987,104820.0,104800.0,0.09624176]
["bitfinex","BTCUSD",1750247234076,0.27113945,104840.0,104800.0,0.20509396]
["bitfinex","BTCUSD",1750247234278,0.03900893,104820.0,104800.0,0.23809396]
["bitfinex","BTCUSD",1750247234501,0.56752318,104840.0,104800.0,0.23809396]
["bitfinex","BTCUSD",1750247234752,0.02810809,104830.0,104800.0,0.23809396]
["bitfinex","BTCUSD",1750247234960,4.650987,104830.0,104800.0,0.23809396]
["bitfinex","BTCUSD",1750247235617,0.003,104830.0,104800.0,0.23809396]
["bitfinex","BTCUSD",1750247236095,0.00014197,104840.0,104800.0,0.23809396]
["bitfinex","BTCUSD",1750247236313,4.650987,104830.0,104800.0,0.23809396]
["bitfinex","BTCUSD",1750247236553,0.003,104830.0,104800.0,0.23809396]
["bitfinex","BTCUSD",1750247236781,0.0681,104830.0,104800.0,0.23809396]
["bitfinex","BTCUSD",1750247236996,0.0719242,104830.0,104800.0,0.23809396]
["bitfinex","BTCUSD",1750247238971,0.0749242,104830.0,104800.0,0.23809396]
["bitfinex","BTCUSD",1750247239650,0.0681,104830.0,104820.0,0.0762522]
["bitfinex","BTCUSD",1750247239899,0.003,104830.0,104820.0,0.0762522]
["bitfinex","BTCUSD",1750247240348,0.0361,104830.0,104800.0,0.17249396]
["bitfinex","BTCUSD",1750247240569,0.0687,104830.0,104810.0,0.0615]
["bitfinex","BTCUSD",1750247240796,0.0361,104830.0,104820.0,0.0762522]
["bitfinex","BTCUSD",1750247241012,0.003,104830.0,104820.0,0.17249396]
["bitfinex","BTCUSD",1750247241233,0.003,104830.0,104820.0,0.20369396]
["bitfinex","BTCUSD",1750247241445,0.003,104830.0,104820.0,0.23399396]
["bitfinex","BTCUSD",1750247241671,0.30428205,104840.0,104820.0,0.23399396]
["bitfinex","BTCUSD",1750247241906,0.003,104830.0,104820.0,0.23399396]
["bitfinex","BTCUSD",1750247242568,0.30428205,104840.0,104820.0,0.23399396]
["bitfinex","BTCUSD",1750247243004,0.30728205,104840.0,104820.0,0.23399396]
["bitfinex","BTCUSD",1750247244149,0.33801525,104840.0,104820.0,0.23399396]
["bitfinex","BTCUSD",1750247245727,0.33211193,104840.0,104820.0,0.0762522]
["bitfinex","BTCUSD",1750247251606,0.33211193,104840.0,104820.0,0.1375522]
["bitfinex","BTCUSD",1750247251849,0.26641193,104840.0,104820.0,0.1375522]
["bitfinex","BTCUSD",1750247253149,0.30388205,104840.0,104820.0,0.1375522]
["bitfinex","BTCUSD",1750247254921,0.32871193,104840.0,104820.0,0.1375522]
["bitfinex","BTCUSD",1750247255164,0.36158812,104840.0,104820.0,0.1375522]
["bitfinex","BTCUSD",1750247255387,4.650987,104830.0,104820.0,0.0762522]
["bitfinex","BTCUSD",1750247257821,0.003,104830.0,104820.0,0.0762522]
["bitfinex","BTCUSD",1750247258252,0.003,104830.0,104820.0,0.1081522]
["bitfinex","BTCUSD",1750247259381,0.003,104830.0,104820.0,0.1389522]
["bitfinex","BTCUSD",1750247263858,0.003,104830.0,104820.0,0.1081522]
["bitfinex","BTCUSD",1750247264501,4.650987,104830.0,104820.0,0.1081522]
["bitfinex","BTCUSD",1750247264951,0.003,104830.0,104820.0,0.1081522]
["bitfinex","BTCUSD",1750247265189,0.003,104830.0,104810.0,0.0614]
["bitfinex","BTCUSD",1750247265403,0.0633,104830.0,104810.0,0.12714176]
["bitfinex","BTCUSD",1750247265640,0.0633,104830.0,104810.0,0.09624176]
["bitfinex","BTCUSD",1750247265869,4.650987,104820.0,104810.0,0.09624176]
["bitfinex","BTCUSD",1750247266301,4.650987,104820.0,104800.0,0.10745888]
["bitfinex","BTCUSD",1750247266561,4.650987,104820.0,104800.0,0.20370064]
["bitfinex","BTCUSD",1750247266562,0.10584901,104820.0,104800.0,0.20370064]
["bitfinex","BTCUSD",1750247266781,0.0316,104820.0,104800.0,0.20370064]
["bitfinex","BTCUSD",1750247267010,0.0633,104820.0,104800.0,0.07655888]
["bitfinex","BTCUSD",1750247267239,0.0317,104820.0,104790.0,1.0309]
["bitfinex","BTCUSD",1750247267460,0.0633,104810.0,104800.0,0.0762522]
["bitfinex","BTCUSD",1750247267682,0.06963,104810.0,104800.0,0.0762522]
["bitfinex","BTCUSD",1750247268117,0.0633,104810.0,104800.0,0.0762522]
["bitfinex","BTCUSD",1750247270173,0.0653,104810.0,104800.0,0.0762522]
["bitfinex","BTCUSD",1750247270519,0.0653,104810.0,104790.0,1.0309]
["bitfinex","BTCUSD",1750247271304,0.067,104810.0,104790.0,1.0]
["bitfinex","BTCUSD",1750247271567,4.650987,104800.0,104790.0,1.0]
["bitfinex","BTCUSD",1750247271849,0.09614922,104800.0,104790.0,1.0]
["bitfinex","BTCUSD",1750247272122,4.650987,104800.0,104790.0,1.0]
["bitfinex","BTCUSD",1750247272780,0.0333,104800.0,104790.0,1.0]
["bitfinex","BTCUSD",1750247272997,4.716487,104800.0,104790.0,0.67107908]
["bitfinex","BTCUSD",1750247273459,0.0343,104800.0,104790.0,0.67107908]
["bitfinex","BTCUSD",1750247273701,0.001,104800.0,104790.0,0.82852084]
["bitfinex","BTCUSD",1750247273930,0.001,104800.0,104790.0,1.18306169]
["bitfinex","BTCUSD",1750247274607,4.650987,104830.0,104820.0,0.0303]
["bitfinex","BTCUSD",1750247275723,4.650987,104830.0,104820.0,0.0632]
["bitfinex","BTCUSD",1750247275937,4.67536746,104830.0,104820.0,0.0632]
["bitfinex","BTCUSD",1750247276152,0.02438046,104830.0,104820.0,0.0632]
["bitfinex","BTCUSD",1750247276374,0.08588205,104840.0,104820.0,0.0632]
["bitfinex","BTCUSD",1750247276621,4.650987,104830.0,104820.0,0.0632]
["bitfinex","BTCUSD",1750247277392,0.003,104830.0,104820.0,0.0632]
["bitfinex","BTCUSD",1750247278472,4.590318,104850.0,104820.0,0.0632]
["bitfinex","BTCUSD",1750247278677,4.590318,104840.0,104820.0,0.06334197]
["bitfinex","BTCUSD",1750247279239,4.590318,104840.0,104830.0,0.0304]
["bitfinex","BTCUSD",1750247280541,4.593318,104840.0,104830.0,0.0304]
["bitfinex","BTCUSD",1750247280751,4.63123193,104840.0,104830.0,0.0304]
["bitfinex","BTCUSD",1750247281528,4.63123193,104840.0,104830.0,0.0606]
["bitfinex","BTCUSD",1750247283066,4.72738115,104840.0,104830.0,0.0606]
["bitfinex","BTCUSD",1750247283707,4.63123193,104840.0,104830.0,0.0606]
["bitfinex","BTCUSD",1750247284589,0.04091393,104840.0,104830.0,0.0606]
["bitfinex","BTCUSD",1750247285472,0.03791393,104840.0,104830.0,0.0606]
["bitfinex","BTCUSD",1750247285938,4.590318,104840.0,104820.0,0.06244197]
["bitfinex","BTCUSD",1750247286803,4.590318,104830.0,104820.0,0.06244197]
["bitfinex","BTCUSD",1750247287017,4.68646722,104830.0,104820.0,0.06244197]
["bitfinex","BTCUSD",1750247287237,0.09614922,104830.0,104820.0,0.06244197]
["bitfinex","BTCUSD",1750247287456,4.590318,104830.0,104820.0,0.06244197]
["bitfinex","BTCUSD",1750247289870,4.590318,104830.0,104820.0,0.03224197]
["bitfinex","BTCUSD",1750247290086,4.590318,104830.0,104820.0,0.00014197]
["bitfinex","BTCUSD",1750247290330,4.590318,104830.0,104810.0,0.1405522]
["bitfinex","BTCUSD",1750247290545,4.590318,104830.0,104820.0,0.1090522]
["bitfinex","BTCUSD",1750247290758,4.68646722,104830.0,104820.0,0.1090522]
["bitfinex","BTCUSD",1750247290978,4.623418,104830.0,104820.0,0.0762522]
["bitfinex","BTCUSD",1750247291405,4.469119,104830.0,104820.0,0.0762522]
["bitfinex","BTCUSD",1750247291638,4.436019,104820.0,104810.0,0.0328]
["bitfinex","BTCUSD",1750247291847,4.436019,104820.0,104790.0,0.76187213]
["bitfinex","BTCUSD",1750247292060,4.436019,104820.0,104810.0,0.0762522]
["bitfinex","BTCUSD",1750247293542,4.436019,104820.0,104810.0,0.1063522]
["bitfinex","BTCUSD",1750247293985,4.436019,104830.0,104810.0,0.1063522]
["bitfinex","BTCUSD",1750247294427,4.436019,104830.0,104820.0,0.0326]
["bitfinex","BTCUSD",1750247295294,0.002,104830.0,104820.0,0.0326]
["bitfinex","BTCUSD",1750247295480,4.436019,104830.0,104820.0,0.0326]
["bitfinex","BTCUSD",1750247295947,0.002,104830.0,104820.0,0.0326]
["bitfinex","BTCUSD",1750247296450,0.002,104830.0,104810.0,0.1375522]
["bitfinex","BTCUSD",1750247297296,0.002,104830.0,104820.0,0.0315]
["bitfinex","BTCUSD",1750247297722,4.436019,104830.0,104820.0,0.0315]
["bitfinex","BTCUSD",1750247297942,4.438019,104830.0,104810.0,0.1389522]
["bitfinex","BTCUSD",1750247298158,0.08889498,104840.0,104810.0,0.1389522]
["bitfinex","BTCUSD",1750247298382,4.436019,104830.0,104810.0,0.1389522]
["bitfinex","BTCUSD",1750247298612,0.002,104830.0,104810.0,0.1066522]
["bitfinex","BTCUSD",1750247298857,0.21416814,104840.0,104820.0,0.0323]
["bitfinex","BTCUSD",1750247299104,4.436019,104830.0,104820.0,0.0323]
["bitfinex","BTCUSD",1750247299317,0.002,104830.0,104820.0,0.0323]
["bitfinex","BTCUSD",1750247301234,0.21416814,104840.0,104820.0,0.0323]
["bitfinex","BTCUSD",1750247301491,4.436019,104830.0,104820.0,0.0323]
["bitfinex","BTCUSD",1750247302246,0.002,104830.0,104820.0,0.0323]
["bitfinex","BTCUSD",1750247302529,0.002,104830.0,104810.0,0.1066522]
["bitfinex","BTCUSD",1750247303475,0.0647,104830.0,104810.0,0.0762522]
["bitfinex","BTCUSD",1750247303732,0.08369732,104830.0,104810.0,0.0762522]
["bitfinex","BTCUSD",1750247304439,0.08169732,104830.0,104810.0,0.0762522]
["bitfinex","BTCUSD",1750247304658,0.08369732,104830.0,104810.0,0.0762522]
["bitfinex","BTCUSD",1750247305148,0.12527316,104840.0,104810.0,0.0762522]
["bitfinex","BTCUSD",1750247305362,4.436019,104830.0,104810.0,0.1400522]
["bitfinex","BTCUSD",1750247305595,0.09614922,104830.0,104810.0,0.1400522]
["bitfinex","BTCUSD",1750247305824,4.436019,104830.0,104810.0,0.1400522]
["bitfinex","BTCUSD",1750247307645,4.436019,104830.0,104810.0,0.0762522]
["bitfinex","BTCUSD",1750247308362,4.436019,104820.0,104810.0,0.0762522]
["bitfinex","BTCUSD",1750247308581,4.436019,104820.0,104810.0,0.1401522]
["bitfinex","BTCUSD",1750247309605,4.436019,104820.0,104810.0,0.0923927]
["bitfinex","BTCUSD",1750247309824,4.436019,104820.0,104810.0,0.0327]
["bitfinex","BTCUSD",1750247310034,4.436019,104820.0,104790.0,0.74733128]
["bitfinex","BTCUSD",1750247310244,4.436019,104820.0,104790.0,0.84357304]
["bitfinex","BTCUSD",1750247311168,4.436019,104820.0,104810.0,0.0762522]
["bitfinex","BTCUSD",1750247312131,4.498819,104820.0,104810.0,0.0762522]
["bitfinex","BTCUSD",1750247312849,4.436019,104810.0,104790.0,0.87667304]
["bitfinex","BTCUSD",1750247313095,0.0303,104820.0,104800.0,0.0647]
["bitfinex","BTCUSD",1750247313538,0.0639,104830.0,104800.0,0.0647]
["bitfinex","BTCUSD",1750247313753,4.436019,104820.0,104800.0,0.0647]
["bitfinex","BTCUSD",1750247319740,4.436019,104820.0,104810.0,0.0762522]
["bitfinex","BTCUSD",1750247319952,4.436019,104830.0,104810.0,0.1406522]
["bitfinex","BTCUSD",1750247323821,4.20167742,104830.0,104810.0,0.1406522]
["bitfinex","BTCUSD",1750247324026,0.0616419,104840.0,104810.0,0.1406522]
["bitfinex","BTCUSD",1750247324249,0.17444165,104840.0,104810.0,0.1406522]
["bitfinex","BTCUSD",1750247326167,0.16682338,104840.0,104820.0,0.0628]
["bitfinex","BTCUSD",1750247326374,0.15788366,104840.0,104820.0,0.0628]
["bitfinex","BTCUSD",1750247327070,4.201678,104830.0,104820.0,0.0628]
["bitfinex","BTCUSD",1750247329547,3.986886,104830.0,104820.0,0.0628]
["bitfinex","BTCUSD",1750247335093,4.017886,104830.0,104810.0,0.1382522]
["bitfinex","BTCUSD",1750247335302,3.986886,104820.0,104810.0,0.1382522]
["bitfinex","BTCUSD",1750247337704,3.98662782,104820.0,104810.0,0.1382522]
["bitfinex","BTCUSD",1750247338154,0.031,104830.0,104810.0,0.1382522]
["bitfinex","BTCUSD",1750247338386,3.758504,104820.0,104810.0,0.1382522]
["bitfinex","BTCUSD",1750247343388,3.758504,104820.0,104810.0,0.0309]
["bitfinex","BTCUSD",1750247343596,0.09614922,104820.0,104800.0,0.0636]
["bitfinex","BTCUSD",1750247343846,3.758504,104820.0,104800.0,0.0636]
["bitfinex","BTCUSD",1750247344872,3.821904,104820.0,104800.0,0.0636]
["bitfinex","BTCUSD",1750247345073,0.15964176,104830.0,104800.0,0.0636]
["bitfinex","BTCUSD",1750247345275,3.758504,104820.0,104800.0,0.0636]
["bitfinex","BTCUSD",1750247348214,3.758504,104810.0,104800.0,0.0636]
["bitfinex","BTCUSD",1750247349309,3.758504,104820.0,104800.0,0.0636]
["bitfinex","BTCUSD",1750247351627,3.758504,104810.0,104800.0,0.0636]
["bitfinex","BTCUSD",1750247355580,3.758504,104830.0,104800.0,0.0636]
["bitfinex","BTCUSD",1750247355795,3.758504,104820.0,104810.0,0.0324]
["bitfinex","BTCUSD",1750247356010,3.758504,104820.0,104810.0,0.0644]
["bitfinex","BTCUSD",1750247363133,3.7775578,104820.0,104810.0,0.0644]
["bitfinex","BTCUSD",1750247364888,3.758504,104820.0,104810.0,0.0644]
["bitfinex","BTCUSD",1750247366159,3.758504,104820.0,104800.0,0.0644]
["bitfinex","BTCUSD",1750247370569,3.758504,104820.0,104810.0,0.0624]
["bitfinex","BTCUSD",1750247371944,3.547744,104820.0,104810.0,0.0624]
["bitfinex","BTCUSD",1750247373991,3.547744,104820.0,104810.0,0.0574]
["bitfinex","BTCUSD",1750247376224,3.547744,104830.0,104800.0,0.0307]
["bitfinex","BTCUSD",1750247376450,3.547744,104830.0,104820.0,0.0307]
["bitfinex","BTCUSD",1750247376895,3.547744,104830.0,104820.0,0.0618]
["bitfinex","BTCUSD",1750247384548,3.547744,104830.0,104810.0,0.1374522]
["bitfinex","BTCUSD",1750247384982,3.64398576,104830.0,104810.0,0.1374522]
["bitfinex","BTCUSD",1750247385188,3.547744,104820.0,104810.0,0.1374522]
["bitfinex","BTCUSD",1750247385699,3.547744,104820.0,104810.0,0.0762522]
["bitfinex","BTCUSD",1750247391789,3.547744,104820.0,104810.0,0.1405522]
["bitfinex","BTCUSD",1750247396862,3.547744,104820.0,104810.0,0.0643]
["bitfinex","BTCUSD",1750247398468,3.547744,104820.0,104800.0,0.0648]
["bitfinex","BTCUSD",1750247398678,3.74013498,104820.0,104810.0,0.0327]
["bitfinex","BTCUSD",1750247398894,3.7630348,104820.0,104800.0,0.0648]
["bitfinex","BTCUSD",1750247399107,3.547744,104810.0,104800.0,0.0648]
["bitfinex","BTCUSD",1750247410678,3.547744,104810.0,104790.0,0.80973128]
["bitfinex","BTCUSD",1750247411787,3.547744,104810.0,104800.0,0.0312]
["bitfinex","BTCUSD",1750247411994,3.64389322,104810.0,104800.0,0.0312]
["bitfinex","BTCUSD",1750247412697,3.547744,104800.0,104790.0,0.80863128]
["bitfinex","BTCUSD",1750247414055,3.54783421,104800.0,104790.0,0.80863128]
["bitfinex","BTCUSD",1750247418584,3.64407597,104800.0,104790.0,0.42214336]
["bitfinex","BTCUSD",1750247418824,3.74022519,104800.0,104790.0,0.37984701]
["bitfinex","BTCUSD",1750247419419,3.76311979,104800.0,104790.0,0.37984701]
["bitfinex","BTCUSD",1750247419644,3.74022519,104800.0,104790.0,0.37984701]
["bitfinex","BTCUSD",1750247421357,3.73830519,104800.0,104790.0,0.37984701]
["bitfinex","BTCUSD",1750247422619,3.54591421,104800.0,104790.0,0.44264701]
["bitfinex","BTCUSD",1750247427094,3.35485321,104800.0,104790.0,0.44264701]
["bitfinex","BTCUSD",1750247427540,9.021e-05,104800.0,104790.0,0.44264701]
["bitfinex","BTCUSD",1750247430670,3.159448,104820.0,104800.0,0.0631]
["bitfinex","BTCUSD",1750247430870,3.25573707,104820.0,104800.0,0.0631]
["bitfinex","BTCUSD",1750247431097,3.159448,104810.0,104800.0,0.0631]
["bitfinex","BTCUSD",1750247435434,2.99598937,104810.0,104800.0,0.0631]
["bitfinex","BTCUSD",1750247435648,4.886542,104810.0,104800.0,0.0631]
["bitfinex","BTCUSD",1750247436126,4.886542,104810.0,104800.0,0.1393522]
["bitfinex","BTCUSD",1750247441648,4.886542,104810.0,104800.0,0.0631]
["bitfinex","BTCUSD",1750247441919,0.0558738,104810.0,104800.0,0.0631]
["bitfinex","BTCUSD",1750247442103,4.886542,104810.0,104800.0,0.0631]
["bitfinex","BTCUSD",1750247442503,4.709066,104810.0,104800.0,0.0631]
["bitfinex","BTCUSD",1750247442723,4.731e-05,104820.0,104800.0,0.0631]
["bitfinex","BTCUSD",1750247442884,4.709066,104810.0,104800.0,0.0631]
["bitfinex","BTCUSD",1750247450708,4.709066,104810.0,104790.0,0.44304701]
["bitfinex","BTCUSD",1750247450935,4.709066,104800.0,104790.0,0.44304701]
["bitfinex","BTCUSD",1750247462175,4.80530776,104800.0,104790.0,0.37984701]
["bitfinex","BTCUSD",1750247463306,4.709066,104800.0,104790.0,0.44214701]
["bitfinex","BTCUSD",1750247463515,4.709066,104810.0,104790.0,0.44214701]
["bitfinex","BTCUSD",1750247463732,4.709066,104800.0,104790.0,0.44214701]
["bitfinex","BTCUSD",1750247470356,4.499472,104800.0,104790.0,0.46114433]
["bitfinex","BTCUSD",1750247470557,4.499472,104810.0,104790.0,0.37984701]
["bitfinex","BTCUSD",1750247470803,4.499472,104810.0,104800.0,0.0641]
["bitfinex","BTCUSD",1750247472765,4.499472,104810.0,104800.0,0.1403522]
["bitfinex","BTCUSD",1750247477376,4.731e-05,104820.0,104810.0,0.0646]
["bitfinex","BTCUSD",1750247489743,0.26230731,104840.0,104810.0,0.0646]
["bitfinex","BTCUSD",1750247489960,4.49868,104830.0,104810.0,0.0646]
["bitfinex","BTCUSD",1750247494246,4.49868,104820.0,104810.0,0.0646]
["bitfinex","BTCUSD",1750247495513,0.09624176,104830.0,104810.0,0.0646]
["bitfinex","BTCUSD",1750247495712,0.09624176,104830.0,104820.0,0.031]
["bitfinex","BTCUSD",1750247495942,0.09624176,104830.0,104810.0,0.0625]
["bitfinex","BTCUSD",1750247496152,4.49868,104830.0,104820.0,0.063]
["bitfinex","BTCUSD",1750247497217,0.04959805,104830.0,104820.0,0.063]
["bitfinex","BTCUSD",1750247497418,4.49868,104830.0,104820.0,0.063]
["bitfinex","BTCUSD",1750247500747,4.731e-05,104840.0,104820.0,0.063]
["bitfinex","BTCUSD",1750247500974,4.731e-05,104840.0,104830.0,0.0628]
["bitfinex","BTCUSD",1750247508815,4.731e-05,104840.0,104830.0,0.16142641]
["bitfinex","BTCUSD",1750247510807,5e-05,104870.0,104830.0,0.16142641]
["bitfinex","BTCUSD",1750247510808,0.11978904,104880.0,104830.0,0.16142641]
["bitfinex","BTCUSD",1750247511020,4.311973,104860.0,104850.0,0.0657]
["bitfinex","BTCUSD",1750247512575,4.311973,104860.0,104840.0,0.0657]
["bitfinex","BTCUSD",1750247512576,4.311973,104850.0,104840.0,0.0657]
["bitfinex","BTCUSD",1750247513231,4.311973,104850.0,104840.0,0.033]
["bitfinex","BTCUSD",1750247514088,4.311973,104850.0,104840.0,0.0637]
["bitfinex","BTCUSD",1750247516229,4.311973,104860.0,104840.0,0.0637]
["bitfinex","BTCUSD",1750247516479,4.311973,104870.0,104850.0,0.062]
["bitfinex","BTCUSD",1750247516754,4.311973,104860.0,104850.0,0.062]
["bitfinex","BTCUSD",1750247521750,4.311973,104870.0,104850.0,0.062]
["bitfinex","BTCUSD",1750247521972,4.311973,104860.0,104840.0,0.0322]
["bitfinex","BTCUSD",1750247522185,4.311973,104860.0,104850.0,0.0315]
["bitfinex","BTCUSD",1750247522417,4.311973,104850.0,104840.0,0.0637]
["bitfinex","BTCUSD",1750247523314,4.311973,104860.0,104850.0,0.0637]
["bitfinex","BTCUSD",1750247523792,4.311973,104870.0,104850.0,0.0637]
["bitfinex","BTCUSD",1750247524013,4.311973,104860.0,104850.0,0.0637]
["bitfinex","BTCUSD",1750247529287,4.311973,104870.0,104850.0,0.0637]
["bitfinex","BTCUSD",1750247529743,4.311973,104870.0,104840.0,0.0762522]
["bitfinex","BTCUSD",1750247529963,4.311973,104870.0,104860.0,0.0762522]
["bitfinex","BTCUSD",1750247530182,4.311973,104870.0,104860.0,0.1415522]
["bitfinex","BTCUSD",1750247534731,0.00014194,104880.0,104870.0,0.0634]
["bitfinex","BTCUSD",1750247536127,0.00014194,104880.0,104870.0,0.1620256]
["bitfinex","BTCUSD",1750247536356,0.00014194,104880.0,104870.0,0.15964176]
["bitfinex","BTCUSD",1750247536586,0.00014194,104880.0,104870.0,0.0634]
["bitfinex","BTCUSD",1750247536809,4.244162,104910.0,104880.0,0.0634]
["bitfinex","BTCUSD",1750247537070,4.444162,104890.0,104880.0,0.0634]
["bitfinex","BTCUSD",1750247537301,4.244162,104900.0,104880.0,0.0634]
["bitfinex","BTCUSD",1750247537528,4.244162,104900.0,104890.0,0.0659]
["bitfinex","BTCUSD",1750247548521,4.244162,104900.0,104880.0,0.0762522]
["bitfinex","BTCUSD",1750247548522,4.37090376,104900.0,104880.0,0.0762522]
["bitfinex","BTCUSD",1750247548750,4.244162,104890.0,104880.0,0.0762522]
["bitfinex","BTCUSD",1750247548995,4.244162,104880.0,104860.0,0.0762522]
["bitfinex","BTCUSD",1750247549683,0.0632,104880.0,104860.0,0.0762522]
["bitfinex","BTCUSD",1750247550400,4.244162,104870.0,104840.0,0.0762522]
["bitfinex","BTCUSD",1750247550625,4.244162,104870.0,104860.0,0.0762522]
["bitfinex","BTCUSD",1750247550841,0.09614922,104870.0,104860.0,0.0762522]
["bitfinex","BTCUSD",1750247551081,4.244162,104870.0,104860.0,0.0762522]
["bitfinex","BTCUSD",1750247551522,4.244162,104880.0,104860.0,0.1382522]
["bitfinex","BTCUSD",1750247551734,4.244162,104870.0,104860.0,0.13839414]
["bitfinex","BTCUSD",1750247552157,4.245162,104870.0,104860.0,0.13839414]
["bitfinex","BTCUSD",1750247552374,0.001,104870.0,104860.0,0.13839414]
["bitfinex","BTCUSD",1750247560552,0.001,104870.0,104860.0,0.5746359]
["bitfinex","BTCUSD",1750247561538,4.33250599,104910.0,104860.0,0.5746359]
["bitfinex","BTCUSD",1750247561777,4.42874775,104910.0,104880.0,0.0606]
["bitfinex","BTCUSD",1750247562450,4.244162,104900.0,104880.0,0.0606]
["bitfinex","BTCUSD",1750247563823,0.0339,104900.0,104880.0,0.0606]
["bitfinex","BTCUSD",1750247564098,0.001,104900.0,104880.0,0.0606]
["bitfinex","BTCUSD",1750247564546,0.002,104900.0,104880.0,0.0606]
["bitfinex","BTCUSD",1750247565247,0.002,104900.0,104860.0,0.41639414]
["bitfinex","BTCUSD",1750247565486,0.002,104900.0,104880.0,0.0304]
["bitfinex","BTCUSD",1750247565730,0.002,104900.0,104880.0,0.0604]
["bitfinex","BTCUSD",1750247565955,0.001,104900.0,104880.0,0.0604]
["bitfinex","BTCUSD",1750247566186,0.002,104900.0,104880.0,0.0604]
["bitfinex","BTCUSD",1750247566672,0.09005484,104910.0,104880.0,0.0604]
["bitfinex","BTCUSD",1750247566902,4.244162,104900.0,104880.0,0.0604]
["bitfinex","BTCUSD",1750247567127,0.002,104900.0,104880.0,0.0604]
["bitfinex","BTCUSD",1750247567344,0.001,104900.0,104880.0,0.0604]
["bitfinex","BTCUSD",1750247567582,0.0659,104900.0,104870.0,0.0623]
["bitfinex","BTCUSD",1750247568050,4.244162,104890.0,104870.0,0.0623]
["bitfinex","BTCUSD",1750247568502,4.244162,104890.0,104880.0,0.0312]
["bitfinex","BTCUSD",1750247568727,4.244162,104900.0,104880.0,0.0623]
["bitfinex","BTCUSD",1750247568960,4.34031122,104900.0,104890.0,0.0623]
["bitfinex","BTCUSD",1750247569226,4.244162,104890.0,104880.0,0.0623]
["bitfinex","BTCUSD",1750247569677,0.09614922,104900.0,104880.0,0.0623]
["bitfinex","BTCUSD",1750247569907,4.244162,104900.0,104880.0,0.0623]
["bitfinex","BTCUSD",1750247570594,4.244162,104890.0,104880.0,0.0623]
["bitfinex","BTCUSD",1750247571503,4.244162,104890.0,104870.0,0.0612]
["bitfinex","BTCUSD",1750247572192,4.244162,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750247572418,4.277062,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750247572646,4.40531122,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750247572867,4.50155298,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750247573101,4.244162,104880.0,104860.0,0.13909414]
["bitfinex","BTCUSD",1750247575239,4.244162,104870.0,104860.0,0.11009414]
["bitfinex","BTCUSD",1750247575451,4.244162,104880.0,104860.0,0.14009414]
["bitfinex","BTCUSD",1750247575666,4.244162,104880.0,104860.0,0.14109414]
["bitfinex","BTCUSD",1750247576298,4.244162,104880.0,104860.0,0.14009414]
["bitfinex","BTCUSD",1750247576524,4.244162,104900.0,104870.0,0.1613258]
["bitfinex","BTCUSD",1750247576859,4.244162,104900.0,104890.0,0.0627]
["bitfinex","BTCUSD",1750247577230,4.244162,104910.0,104890.0,0.0627]
["bitfinex","BTCUSD",1750247577456,4.244162,104900.0,104890.0,0.0627]
["bitfinex","BTCUSD",1750247578149,0.004,104900.0,104890.0,0.0627]
["bitfinex","BTCUSD",1750247578603,0.006,104900.0,104890.0,0.0627]
["bitfinex","BTCUSD",1750247579071,0.004,104900.0,104890.0,0.0627]
["bitfinex","BTCUSD",1750247579546,0.006,104900.0,104890.0,0.15894176]
["bitfinex","BTCUSD",1750247580730,0.006,104900.0,104890.0,0.16132485]
["bitfinex","BTCUSD",1750247581977,4.244162,104920.0,104900.0,0.0318]
["bitfinex","BTCUSD",1750247582200,4.244162,104920.0,104910.0,0.0613]
["bitfinex","BTCUSD",1750247583148,0.00047304,104920.0,104910.0,0.0613]
["bitfinex","BTCUSD",1750247583792,0.13043169,104970.0,104910.0,0.063]
["bitfinex","BTCUSD",1750247584006,4.152594,104930.0,104920.0,0.063]
["bitfinex","BTCUSD",1750247585459,0.00014185,104940.0,104920.0,0.15924176]
["bitfinex","BTCUSD",1750247585694,0.00014185,104940.0,104930.0,0.1411522]
["bitfinex","BTCUSD",1750247586134,0.00014185,104940.0,104930.0,0.0649]
["bitfinex","BTCUSD",1750247587058,0.00014185,104940.0,104930.0,0.59431726]
["bitfinex","BTCUSD",1750247587272,5e-05,104950.0,104940.0,0.07754085]
["bitfinex","BTCUSD",1750247587491,5e-05,104950.0,104940.0,0.15924176]
["bitfinex","BTCUSD",1750247587701,5e-05,104950.0,104940.0,0.18203376]
["bitfinex","BTCUSD",1750247588383,5e-05,104950.0,104940.0,0.063]
["bitfinex","BTCUSD",1750247588828,4.155644,104950.0,104930.0,0.084032]
["bitfinex","BTCUSD",1750247589067,4.152594,104940.0,104930.0,0.54944176]
["bitfinex","BTCUSD",1750247589327,0.00105,104950.0,104940.0,0.0625]
["bitfinex","BTCUSD",1750247589328,5e-05,104950.0,104940.0,0.0625]
["bitfinex","BTCUSD",1750247589588,5e-05,104950.0,104940.0,0.15874176]
["bitfinex","BTCUSD",1750247589589,0.00105,104950.0,104940.0,0.15874176]
["bitfinex","BTCUSD",1750247590904,0.00305,104950.0,104940.0,0.15874176]
["bitfinex","BTCUSD",1750247591122,0.00105,104950.0,104940.0,0.15874176]
["bitfinex","BTCUSD",1750247591539,5e-05,104950.0,104940.0,0.16074176]
["bitfinex","BTCUSD",1750247591771,5e-05,104950.0,104940.0,0.17681594]
["bitfinex","BTCUSD",1750247591974,5e-05,104950.0,104940.0,0.16074176]
["bitfinex","BTCUSD",1750247592446,5e-05,104950.0,104940.0,0.18937176]
["bitfinex","BTCUSD",1750247592656,5e-05,104950.0,104940.0,0.19137176]
["bitfinex","BTCUSD",1750247593733,5e-05,104950.0,104940.0,0.16274176]
["bitfinex","BTCUSD",1750247594620,5e-05,104950.0,104940.0,0.16512367]
["bitfinex","BTCUSD",1750247595503,5e-05,104950.0,104940.0,0.16274176]
["bitfinex","BTCUSD",1750247595982,5e-05,104950.0,104940.0,0.17728261]
["bitfinex","BTCUSD",1750247597755,5e-05,104950.0,104940.0,0.17528261]
["bitfinex","BTCUSD",1750247598602,5e-05,104950.0,104940.0,0.16074176]
["bitfinex","BTCUSD",1750247599038,5e-05,104950.0,104940.0,0.16174176]
["bitfinex","BTCUSD",1750247600198,5e-05,104950.0,104940.0,0.19037176]
["bitfinex","BTCUSD",1750247601148,5e-05,104950.0,104940.0,0.54491261]
["bitfinex","BTCUSD",1750247602322,4.152594,104990.0,104950.0,0.01454085]
["bitfinex","BTCUSD",1750247602539,4.152594,104990.0,104960.0,0.09862291]
["bitfinex","BTCUSD",1750247602755,4.152594,104990.0,104980.0,0.0627]
["bitfinex","BTCUSD",1750247602965,0.01519185,105000.0,104980.0,0.0627]
["bitfinex","BTCUSD",1750247604554,0.01519185,105000.0,104990.0,0.16094176]
["bitfinex","BTCUSD",1750247604978,0.01519185,105000.0,104990.0,0.0647]
["bitfinex","BTCUSD",1750247605201,0.01519185,105000.0,104980.0,0.033]
["bitfinex","BTCUSD",1750247605421,0.01519185,105000.0,104980.0,0.16204176]
["bitfinex","BTCUSD",1750247609673,0.01519185,105000.0,104980.0,0.16442271]
["bitfinex","BTCUSD",1750247610119,0.04175408,105000.0,104980.0,0.16442271]
["bitfinex","BTCUSD",1750247610558,0.02404606,105000.0,104990.0,0.15794176]
["bitfinex","BTCUSD",1750247611030,0.04178659,105000.0,104990.0,0.15794176]
["bitfinex","BTCUSD",1750247612191,0.04178659,105000.0,104990.0,0.1603226]
["bitfinex","BTCUSD",1750247612628,0.04178659,105000.0,104990.0,0.15794176]
["bitfinex","BTCUSD",1750247613303,0.04178659,105000.0,104990.0,0.16032261]
["bitfinex","BTCUSD",1750247613762,0.04178659,105000.0,104990.0,0.15794176]
["bitfinex","BTCUSD",1750247613974,0.04186731,105000.0,104990.0,0.15794176]
["bitfinex","BTCUSD",1750247614890,0.04186731,105000.0,104990.0,0.16032253]
["bitfinex","BTCUSD",1750247615164,0.04187467,105000.0,104990.0,0.16032253]
["bitfinex","BTCUSD",1750247615395,0.04187467,105000.0,104990.0,0.15794176]
["bitfinex","BTCUSD",1750247615625,4.268933,105030.0,104990.0,0.15794176]
["bitfinex","BTCUSD",1750247615862,4.056133,105020.0,104990.0,0.15794176]
["bitfinex","BTCUSD",1750247616139,4.056133,105010.0,104990.0,0.15794176]
["bitfinex","BTCUSD",1750247616390,4.056133,105020.0,104990.0,0.15794176]
["bitfinex","BTCUSD",1750247616631,4.056133,105010.0,104990.0,0.15794176]
["bitfinex","BTCUSD",1750247619078,4.082233,105010.0,104990.0,0.09624176]
["bitfinex","BTCUSD",1750247619308,4.056133,105000.0,104980.0,0.1085522]
["bitfinex","BTCUSD",1750247619536,4.056133,105000.0,104980.0,0.20493581]
["bitfinex","BTCUSD",1750247620035,4.056133,105000.0,104980.0,0.23523581]
["bitfinex","BTCUSD",1750247622080,4.056133,105000.0,104980.0,0.06274185]
["bitfinex","BTCUSD",1750247622527,4.056133,104990.0,104980.0,0.00014185]
["bitfinex","BTCUSD",1750247622965,4.056133,104990.0,104960.0,0.1380522]
["bitfinex","BTCUSD",1750247623192,4.056133,104980.0,104960.0,0.1380522]
["bitfinex","BTCUSD",1750247623410,4.056133,104980.0,104960.0,0.0762522]
["bitfinex","BTCUSD",1750247623626,4.056133,104970.0,104960.0,0.0762522]
["bitfinex","BTCUSD",1750247624532,4.056133,104970.0,104960.0,0.0772522]
["bitfinex","BTCUSD",1750247625657,4.056133,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750247625881,4.07893794,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750247626103,4.056133,104960.0,104950.0,0.37984701]
["bitfinex","BTCUSD",1750247626326,0.09614922,104960.0,104950.0,0.37984701]
["bitfinex","BTCUSD",1750247626757,0.0261,104980.0,104950.0,0.37984701]
["bitfinex","BTCUSD",1750247626978,4.056133,104970.0,104950.0,0.37984701]
["bitfinex","BTCUSD",1750247627199,4.056133,104960.0,104950.0,0.37984701]
["bitfinex","BTCUSD",1750247627419,4.056133,104970.0,104950.0,0.37984701]
["bitfinex","BTCUSD",1750247627657,4.07395316,104970.0,104950.0,0.37984701]
["bitfinex","BTCUSD",1750247627866,4.056133,104960.0,104950.0,0.38184701]
["bitfinex","BTCUSD",1750247628082,4.056133,104960.0,104950.0,0.38384701]
["bitfinex","BTCUSD",1750247628299,4.056133,104960.0,104950.0,0.38184701]
["bitfinex","BTCUSD",1750247629132,4.056133,104960.0,104950.0,0.37984701]
["bitfinex","BTCUSD",1750247629361,4.056133,104960.0,104950.0,0.38184701]
["bitfinex","BTCUSD",1750247629614,4.056133,104960.0,104950.0,0.38284701]
["bitfinex","BTCUSD",1750247630221,4.056133,104960.0,104950.0,0.38184701]
["bitfinex","BTCUSD",1750247630858,4.056133,104960.0,104950.0,0.38384701]
["bitfinex","BTCUSD",1750247631267,4.056133,104960.0,104950.0,0.41384701]
["bitfinex","BTCUSD",1750247631526,4.056133,104960.0,104950.0,0.44534701]
["bitfinex","BTCUSD",1750247632042,0.00014169,104990.0,104950.0,0.89612962]
["bitfinex","BTCUSD",1750247632290,4.056133,104980.0,104960.0,0.17249396]
["bitfinex","BTCUSD",1750247632528,4.056133,104980.0,104970.0,0.0639]
["bitfinex","BTCUSD",1750247632774,4.056133,104980.0,104970.0,0.16014176]
["bitfinex","BTCUSD",1750247632995,4.056133,104980.0,104970.0,0.16252311]
["bitfinex","BTCUSD",1750247634598,0.001,104980.0,104970.0,0.16014176]
["bitfinex","BTCUSD",1750247634815,0.001,104980.0,104970.0,0.16252292]
["bitfinex","BTCUSD",1750247635463,0.001,104980.0,104970.0,0.16014176]
["bitfinex","BTCUSD",1750247639546,0.001,104980.0,104970.0,0.16252292]
["bitfinex","BTCUSD",1750247639967,0.001,104980.0,104970.0,0.50252292]
["bitfinex","BTCUSD",1750247640188,0.001,104980.0,104970.0,0.50014176]
["bitfinex","BTCUSD",1750247642782,0.001,104980.0,104970.0,0.51468261]
["bitfinex","BTCUSD",1750247645366,0.00014169,104990.0,104980.0,0.4043]
["bitfinex","BTCUSD",1750247645585,0.00014169,104990.0,104980.0,0.50054176]
["bitfinex","BTCUSD",1750247647575,0.00014169,104990.0,104970.0,0.4046]
["bitfinex","BTCUSD",1750247647802,0.00014169,104990.0,104970.0,0.46914176]
["bitfinex","BTCUSD",1750247648012,0.00114169,104990.0,104980.0,0.0306]
["bitfinex","BTCUSD",1750247648423,0.00114169,104990.0,104970.0,0.46914176]
["bitfinex","BTCUSD",1750247648660,0.00014169,104990.0,104970.0,0.49914176]
["bitfinex","BTCUSD",1750247649081,0.00114169,104990.0,104970.0,0.49914176]
["bitfinex","BTCUSD",1750247650545,0.00114169,104990.0,104970.0,0.46914176]
["bitfinex","BTCUSD",1750247650758,0.00114169,104990.0,104980.0,0.0643]
["bitfinex","BTCUSD",1750247651374,0.00114169,104990.0,104980.0,0.16054176]
["bitfinex","BTCUSD",1750247651821,0.00014169,104990.0,104980.0,0.16054176]
["bitfinex","BTCUSD",1750247652253,0.00114169,104990.0,104980.0,0.16054176]
["bitfinex","BTCUSD",1750247653375,0.00114169,104990.0,104980.0,0.0643]
["bitfinex","BTCUSD",1750247653841,0.00114169,104990.0,104970.0,0.0644]
["bitfinex","BTCUSD",1750247654048,0.00114169,104990.0,104970.0,0.16064176]
["bitfinex","BTCUSD",1750247654707,0.00114169,104990.0,104970.0,0.16092292]
["bitfinex","BTCUSD",1750247654917,0.00014169,104990.0,104970.0,0.16092292]
["bitfinex","BTCUSD",1750247655343,0.00114169,104990.0,104970.0,0.16092292]
["bitfinex","BTCUSD",1750247657269,0.00114169,104990.0,104970.0,0.12774176]
["bitfinex","BTCUSD",1750247657477,0.00114169,104990.0,104980.0,0.3719]
["bitfinex","BTCUSD",1750247657707,0.00114169,104990.0,104980.0,0.34]
["bitfinex","BTCUSD",1750247657934,4.056133,104980.0,104950.0,0.37984701]
["bitfinex","BTCUSD",1750247658155,4.056133,104970.0,104950.0,0.53848877]
["bitfinex","BTCUSD",1750247658386,4.056133,104970.0,104950.0,0.44224701]
["bitfinex","BTCUSD",1750247658601,4.056133,104970.0,104950.0,0.37984701]
["bitfinex","BTCUSD",1750247658827,4.056133,104960.0,104950.0,0.37984701]
["bitfinex","BTCUSD",1750247659255,0.0261,104970.0,104950.0,0.37984701]
["bitfinex","BTCUSD",1750247659468,0.03832492,104970.0,104950.0,0.37984701]
["bitfinex","BTCUSD",1750247659685,0.0261,104970.0,104950.0,0.37984701]
["bitfinex","BTCUSD",1750247659902,4.056133,104960.0,104950.0,0.71984701]
["bitfinex","BTCUSD",1750247661033,4.057133,104960.0,104950.0,0.71984701]
["bitfinex","BTCUSD",1750247661238,0.001,104960.0,104950.0,0.71984701]
["bitfinex","BTCUSD",1750247661707,0.001,104960.0,104950.0,0.37984701]
["bitfinex","BTCUSD",1750247661916,4.057133,104960.0,104950.0,0.37984701]
["bitfinex","BTCUSD",1750247662125,4.15328222,104960.0,104950.0,0.37984701]
["bitfinex","BTCUSD",1750247663965,4.16608222,104960.0,104950.0,0.37984701]
["bitfinex","BTCUSD",1750247666285,4.15328222,104960.0,104950.0,0.37984701]
["bitfinex","BTCUSD",1750247672364,3.99494522,104960.0,104950.0,0.37984701]
["bitfinex","BTCUSD",1750247672827,3.898796,104960.0,104950.0,0.37984701]
["bitfinex","BTCUSD",1750247675285,3.924896,104960.0,104950.0,0.37984701]
["bitfinex","BTCUSD",1750247675522,3.924896,104960.0,104950.0,0.34053581]
["bitfinex","BTCUSD",1750247675739,4.02113776,104960.0,104950.0,0.34053581]
["bitfinex","BTCUSD",1750247677067,4.03567861,104960.0,104950.0,0.34053581]
["bitfinex","BTCUSD",1750247677290,4.13182783,104960.0,104950.0,0.34053581]
["bitfinex","BTCUSD",1750247677739,4.15626141,104960.0,104950.0,0.34053581]
["bitfinex","BTCUSD",1750247677957,4.15926141,104960.0,104950.0,0.34053581]
["bitfinex","BTCUSD",1750247678176,4.15326141,104960.0,104950.0,0.34053581]
["bitfinex","BTCUSD",1750247678401,4.15626141,104960.0,104950.0,0.34053581]
["bitfinex","BTCUSD",1750247678620,4.15926141,104960.0,104950.0,0.34053581]
["bitfinex","BTCUSD",1750247680835,4.02713776,104960.0,104950.0,0.34053581]
["bitfinex","BTCUSD",1750247681060,4.00103776,104960.0,104950.0,0.34053581]
["bitfinex","BTCUSD",1750247681289,4.00103776,104960.0,104950.0,0.40283581]
["bitfinex","BTCUSD",1750247681955,3.904796,104960.0,104950.0,0.40283581]
["bitfinex","BTCUSD",1750247682864,4.00103776,104960.0,104950.0,0.34053581]
["bitfinex","BTCUSD",1750247683079,4.09718698,104960.0,104950.0,0.34053581]
["bitfinex","BTCUSD",1750247686369,4.00103776,104960.0,104950.0,0.34053581]
["bitfinex","BTCUSD",1750247686805,4.02385681,104960.0,104950.0,0.34053581]
["bitfinex","BTCUSD",1750247689169,4.02385681,104960.0,104950.0,0.37103581]
["bitfinex","BTCUSD",1750247689837,4.02385681,104960.0,104950.0,0.34053581]
["bitfinex","BTCUSD",1750247690271,4.02385681,104960.0,104950.0,0.37103581]
["bitfinex","BTCUSD",1750247690484,4.12000603,104960.0,104950.0,0.37103581]
["bitfinex","BTCUSD",1750247690715,4.12000603,104960.0,104950.0,0.40323581]
["bitfinex","BTCUSD",1750247691355,4.02385681,104960.0,104950.0,0.40323581]
["bitfinex","BTCUSD",1750247691573,4.00103776,104960.0,104950.0,0.40323581]
["bitfinex","BTCUSD",1750247692677,4.02389165,104960.0,104950.0,0.40323581]
["bitfinex","BTCUSD",1750247692904,4.00103776,104960.0,104950.0,0.40323581]
["bitfinex","BTCUSD",1750247693784,4.02389423,104960.0,104950.0,0.40323581]
["bitfinex","BTCUSD",1750247693997,4.12004345,104960.0,104950.0,0.40323581]
["bitfinex","BTCUSD",1750247694235,3.83062376,104960.0,104950.0,0.40323581]
["bitfinex","BTCUSD",1750247698353,3.734382,104960.0,104950.0,0.40323581]
["bitfinex","BTCUSD",1750247703138,3.83062376,104960.0,104950.0,0.40323581]
["bitfinex","BTCUSD",1750247703354,3.83062376,104960.0,104950.0,0.34053581]
["bitfinex","BTCUSD",1750247703568,3.8534809,104960.0,104950.0,0.34053581]
["bitfinex","BTCUSD",1750247703785,3.92677298,104960.0,104950.0,0.37313581]
["bitfinex","BTCUSD",1750247704213,3.94963066,104960.0,104950.0,0.37313581]
["bitfinex","BTCUSD",1750247706063,3.94963066,104960.0,104950.0,0.34053581]
["bitfinex","BTCUSD",1750247707774,3.94963066,104960.0,104950.0,0.37163581]
["bitfinex","BTCUSD",1750247708176,3.94963066,104960.0,104950.0,0.34053581]
["bitfinex","BTCUSD",1750247712585,4.06970122,104960.0,104950.0,0.34053581]
["bitfinex","BTCUSD",1750247712799,4.13424207,104960.0,104950.0,0.34053581]
["bitfinex","BTCUSD",1750247713013,4.10579077,104960.0,104950.0,0.34053581]
["bitfinex","BTCUSD",1750247713669,4.10578583,104960.0,104950.0,0.34053581]
["bitfinex","BTCUSD",1750247713892,4.13436685,104960.0,104950.0,0.34053581]
["bitfinex","BTCUSD",1750247714118,4.10578583,104960.0,104950.0,0.34053581]
["bitfinex","BTCUSD",1750247714800,4.13435783,104960.0,104950.0,0.34053581]
["bitfinex","BTCUSD",1750247716078,4.12765955,104960.0,104950.0,0.34053581]
["bitfinex","BTCUSD",1750247716898,4.1343533,104960.0,104950.0,0.34053581]
["bitfinex","BTCUSD",1750247717588,4.58684629,104960.0,104950.0,0.34053581]
["bitfinex","BTCUSD",1750247717809,4.55827429,104960.0,104950.0,0.34053581]
["bitfinex","BTCUSD",1750247718033,4.6834295,104960.0,104950.0,0.34053581]
["bitfinex","BTCUSD",1750247718249,4.66350333,104960.0,104950.0,0.34053581]
["bitfinex","BTCUSD",1750247718470,4.76090333,104960.0,104950.0,0.34053581]
["bitfinex","BTCUSD",1750247718700,4.7989794,104960.0,104950.0,0.31116685]
["bitfinex","BTCUSD",1750247718936,4.76090333,104960.0,104950.0,0.31116685]
["bitfinex","BTCUSD",1750247719151,5.31090333,104960.0,104950.0,0.31116685]
["bitfinex","BTCUSD",1750247719395,0.2,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750247719618,4.13168719,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750247719832,4.20454487,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750247720331,4.22271164,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750247720548,4.24072744,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750247720766,4.27438144,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750247721219,4.27838144,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750247721431,4.29292229,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750247722274,4.292909,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750247723817,4.542909,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750247724032,3.79292285,104910.0,104900.0,0.0763522]
["bitfinex","BTCUSD",1750247724240,4.43780682,104910.0,104900.0,0.07682524]
["bitfinex","BTCUSD",1750247726228,4.27711675,104910.0,104900.0,0.10692524]
["bitfinex","BTCUSD",1750247726467,4.27711675,104910.0,104900.0,0.13812524]
["bitfinex","BTCUSD",1750247726685,4.18287499,104910.0,104900.0,0.13812524]
["bitfinex","BTCUSD",1750247726906,3.732382,104910.0,104900.0,0.13812524]
["bitfinex","BTCUSD",1750247728009,3.730382,104910.0,104900.0,0.13812524]
["bitfinex","BTCUSD",1750247728218,3.82653122,104910.0,104900.0,0.13812524]
["bitfinex","BTCUSD",1750247729263,3.82453122,104910.0,104900.0,0.13812524]
["bitfinex","BTCUSD",1750247730124,3.82553122,104910.0,104900.0,0.13812524]
["bitfinex","BTCUSD",1750247730806,3.82553122,104910.0,104900.0,0.06187304]
["bitfinex","BTCUSD",1750247732092,3.729382,104910.0,104900.0,0.06187304]
["bitfinex","BTCUSD",1750247733203,0.001,104910.0,104900.0,0.06187304]
["bitfinex","BTCUSD",1750247742827,0.001,104910.0,104900.0,0.1581148]
["bitfinex","BTCUSD",1750247743058,0.001,104910.0,104900.0,0.50049781]
["bitfinex","BTCUSD",1750247743275,0.001,104910.0,104900.0,0.4981148]
["bitfinex","BTCUSD",1750247744162,3.728382,104930.0,104910.0,0.0631]
["bitfinex","BTCUSD",1750247744362,3.728382,104920.0,104910.0,0.0631]
["bitfinex","BTCUSD",1750247746855,3.728382,104920.0,104910.0,0.0691]
["bitfinex","BTCUSD",1750247750049,0.025,104940.0,104930.0,0.0623]
["bitfinex","BTCUSD",1750247750260,3.728382,104940.0,104930.0,0.0623]
["bitfinex","BTCUSD",1750247750479,3.728382,104950.0,104930.0,0.0623]
["bitfinex","BTCUSD",1750247750726,3.728382,104950.0,104910.0,0.10462451]
["bitfinex","BTCUSD",1750247750727,3.84743941,104950.0,104940.0,0.0631]
["bitfinex","BTCUSD",1750247750920,3.82462376,104950.0,104940.0,0.0631]
["bitfinex","BTCUSD",1750247752295,3.87144686,104950.0,104910.0,0.0309]
["bitfinex","BTCUSD",1750247752500,3.728382,104930.0,104920.0,0.062]
["bitfinex","BTCUSD",1750247753568,3.728382,104930.0,104920.0,0.064]
["bitfinex","BTCUSD",1750247754427,3.728382,104930.0,104920.0,0.065]
["bitfinex","BTCUSD",1750247757749,3.728382,104930.0,104920.0,0.064]
["bitfinex","BTCUSD",1750247757990,3.729382,104930.0,104920.0,0.064]
["bitfinex","BTCUSD",1750247758176,3.82553122,104930.0,104920.0,0.064]
["bitfinex","BTCUSD",1750247758594,3.82453122,104930.0,104920.0,0.064]
["bitfinex","BTCUSD",1750247758804,3.82453122,104930.0,104920.0,0.065]
["bitfinex","BTCUSD",1750247759419,3.82453122,104930.0,104920.0,0.063]
["bitfinex","BTCUSD",1750247760119,3.82453122,104930.0,104920.0,0.062]
["bitfinex","BTCUSD",1750247760330,3.92077298,104930.0,104920.0,0.062]
["bitfinex","BTCUSD",1750247760546,3.92177298,104930.0,104920.0,0.062]
["bitfinex","BTCUSD",1750247761831,3.728382,104920.0,104910.0,0.06344185]
["bitfinex","BTCUSD",1750247762064,3.82453122,104920.0,104910.0,0.06344185]
["bitfinex","BTCUSD",1750247762473,3.92077298,104920.0,104910.0,0.06344185]
["bitfinex","BTCUSD",1750247762688,3.92077298,104920.0,104910.0,0.00014185]
["bitfinex","BTCUSD",1750247763542,3.92077298,104920.0,104910.0,0.00214185]
["bitfinex","BTCUSD",1750247764104,3.92077298,104920.0,104910.0,0.03284185]
["bitfinex","BTCUSD",1750247764307,3.92077298,104920.0,104910.0,0.03384185]
["bitfinex","BTCUSD",1750247764510,3.92077298,104920.0,104910.0,0.06634185]
["bitfinex","BTCUSD",1750247770142,3.82462376,104920.0,104910.0,0.06634185]
["bitfinex","BTCUSD",1750247776207,3.728382,104920.0,104910.0,0.06634185]
["bitfinex","BTCUSD",1750247796430,3.728382,104930.0,104910.0,0.06634185]
["bitfinex","BTCUSD",1750247796646,3.728382,104940.0,104930.0,0.0638]
["bitfinex","BTCUSD",1750247799027,3.728382,104940.0,104930.0,0.0648]
["bitfinex","BTCUSD",1750247801641,3.728382,104950.0,104930.0,0.001]
["bitfinex","BTCUSD",1750247801861,3.728382,104950.0,104940.0,0.0638]
["bitfinex","BTCUSD",1750247802755,3.82453122,104950.0,104940.0,0.0638]
["bitfinex","BTCUSD",1750247802965,3.82453122,104950.0,104930.0,0.0638]
["bitfinex","BTCUSD",1750247802966,3.728382,104940.0,104930.0,0.0638]
["bitfinex","BTCUSD",1750247805510,3.728382,104940.0,104930.0,0.0648]
["bitfinex","BTCUSD",1750247806718,3.82462376,104940.0,104930.0,0.0648]
["bitfinex","BTCUSD",1750247806931,3.82462376,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1750247807157,3.92077298,104940.0,104930.0,0.031]
["bitfinex","BTCUSD",1750247807766,3.92077298,104940.0,104930.0,0.03]
["bitfinex","BTCUSD",1750247807967,3.92177298,104940.0,104930.0,0.03]
["bitfinex","BTCUSD",1750247808624,3.728382,104930.0,104920.0,0.0616]
["bitfinex","BTCUSD",1750247810923,3.728382,104930.0,104920.0,0.0626]
["bitfinex","BTCUSD",1750247811144,3.82453122,104930.0,104920.0,0.0626]
["bitfinex","BTCUSD",1750247823366,3.728382,104930.0,104920.0,0.0626]
["bitfinex","BTCUSD",1750247823567,3.726742,104930.0,104920.0,0.0626]
["bitfinex","BTCUSD",1750247833036,3.530352,104930.0,104920.0,0.0626]
["bitfinex","BTCUSD",1750247833259,3.530352,104930.0,104920.0,0.0632]
["bitfinex","BTCUSD",1750247841590,3.530352,104950.0,104920.0,0.0632]
["bitfinex","BTCUSD",1750247841792,3.530352,104940.0,104930.0,0.062]
["bitfinex","BTCUSD",1750247842640,3.530352,104960.0,104920.0,0.07863476]
["bitfinex","BTCUSD",1750247842846,0.001,104940.0,104920.0,0.17487652]
["bitfinex","BTCUSD",1750247843052,3.531352,104940.0,104930.0,0.0622]
["bitfinex","BTCUSD",1750247843287,0.001,104940.0,104930.0,0.0622]
["bitfinex","BTCUSD",1750247844101,0.001,104940.0,104930.0,0.06458234]
["bitfinex","BTCUSD",1750247844310,0.001,104940.0,104930.0,0.51536495]
["bitfinex","BTCUSD",1750247844532,0.001,104940.0,104930.0,0.51298261]
["bitfinex","BTCUSD",1750247844793,0.002,104940.0,104930.0,0.51298261]
["bitfinex","BTCUSD",1750247845353,0.001,104940.0,104930.0,0.51298261]
["bitfinex","BTCUSD",1750247845518,0.002,104940.0,104930.0,0.51298261]
["bitfinex","BTCUSD",1750247845925,3.530352,104970.0,104940.0,0.0624]
["bitfinex","BTCUSD",1750247846130,3.530352,104970.0,104950.0,0.4041]
["bitfinex","BTCUSD",1750247846346,3.530352,104970.0,104960.0,0.0641]
["bitfinex","BTCUSD",1750247847169,3.530352,104970.0,104960.0,0.06648157]
["bitfinex","BTCUSD",1750247847379,9e-05,104970.0,104960.0,0.06648157]
["bitfinex","BTCUSD",1750247848400,9e-05,104970.0,104960.0,0.40648157]
["bitfinex","BTCUSD",1750247848608,9e-05,104970.0,104960.0,0.4041]
["bitfinex","BTCUSD",1750247849448,9e-05,104970.0,104960.0,0.4051]
["bitfinex","BTCUSD",1750247850917,9e-05,104970.0,104960.0,0.0651]
["bitfinex","BTCUSD",1750247851138,9e-05,104970.0,104960.0,0.16372327]
["bitfinex","BTCUSD",1750247851353,9e-05,104970.0,104960.0,0.16134176]
["bitfinex","BTCUSD",1750247851572,9e-05,104970.0,104960.0,0.16372314]
["bitfinex","BTCUSD",1750247853616,9e-05,104970.0,104960.0,0.16134176]
["bitfinex","BTCUSD",1750247853856,9e-05,104970.0,104960.0,0.16372314]
["bitfinex","BTCUSD",1750247854086,9e-05,104970.0,104960.0,0.16134176]
["bitfinex","BTCUSD",1750247854766,9e-05,104970.0,104960.0,0.16754014]
["bitfinex","BTCUSD",1750247856459,9e-05,104970.0,104960.0,0.16515876]
["bitfinex","BTCUSD",1750247859193,9e-05,104970.0,104960.0,0.50515876]
["bitfinex","BTCUSD",1750247869615,9e-05,104970.0,104960.0,0.408917]
["bitfinex","BTCUSD",1750247869878,9e-05,104970.0,104960.0,0.4051]
["bitfinex","BTCUSD",1750247870100,9e-05,104970.0,104960.0,0.0651]
["bitfinex","BTCUSD",1750247871579,0.36055318,105010.0,104960.0,0.0651]
["bitfinex","BTCUSD",1750247871580,0.16055318,105010.0,104970.0,0.0642]
["bitfinex","BTCUSD",1750247871792,4.914071,104990.0,104970.0,0.0642]
["bitfinex","BTCUSD",1750247872007,5.03301411,104990.0,104970.0,0.0642]
["bitfinex","BTCUSD",1750247872218,4.914071,104980.0,104970.0,0.0642]
["bitfinex","BTCUSD",1750247873527,4.914071,104980.0,104960.0,0.064]
["bitfinex","BTCUSD",1750247873787,4.915071,104980.0,104960.0,0.064]
["bitfinex","BTCUSD",1750247874006,0.001,104980.0,104960.0,0.064]
["bitfinex","BTCUSD",1750247874469,4.914071,104970.0,104960.0,0.064]
["bitfinex","BTCUSD",1750247874710,4.914071,104960.0,104950.0,0.0635]
["bitfinex","BTCUSD",1750247875898,4.914071,104960.0,104950.0,0.06659]
["bitfinex","BTCUSD",1750247876122,4.914071,104960.0,104950.0,0.06859]
["bitfinex","BTCUSD",1750247877266,4.914071,104960.0,104950.0,0.00509]
["bitfinex","BTCUSD",1750247877951,4.914071,104960.0,104950.0,0.00209]
["bitfinex","BTCUSD",1750247878176,0.19239098,104960.0,104950.0,9e-05]
["bitfinex","BTCUSD",1750247878386,0.09624176,104960.0,104950.0,0.00109]
["bitfinex","BTCUSD",1750247878599,5.01031276,104960.0,104950.0,0.00109]
["bitfinex","BTCUSD",1750247883172,5.03311521,104960.0,104950.0,0.00109]
["bitfinex","BTCUSD",1750247883819,5.01031276,104960.0,104950.0,0.00109]
["bitfinex","BTCUSD",1750247889506,5.01031276,104960.0,104950.0,0.06539]
["bitfinex","BTCUSD",1750247891406,5.10258198,104960.0,104950.0,0.06539]
["bitfinex","BTCUSD",1750247891831,5.10258198,104960.0,104950.0,0.03249]
["bitfinex","BTCUSD",1750247892673,5.00643276,104960.0,104950.0,0.03249]
["bitfinex","BTCUSD",1750247892926,5.00643276,104960.0,104950.0,0.06339]
["bitfinex","BTCUSD",1750247896497,5.02063276,104960.0,104950.0,0.06339]
["bitfinex","BTCUSD",1750247896846,4.928271,104960.0,104950.0,0.06339]
["bitfinex","BTCUSD",1750247897055,0.0142,104960.0,104950.0,0.06339]
["bitfinex","BTCUSD",1750247897268,4.914071,104980.0,104950.0,0.34347173]
["bitfinex","BTCUSD",1750247897471,5.01031276,104980.0,104970.0,0.0302]
["bitfinex","BTCUSD",1750247897674,5.01031276,104980.0,104970.0,0.0613]
["bitfinex","BTCUSD",1750247898094,4.914071,105000.0,104980.0,0.0615]
["bitfinex","BTCUSD",1750247898299,5.01031276,104990.0,104980.0,0.0615]
["bitfinex","BTCUSD",1750247899143,5.0583123,104990.0,104980.0,0.0615]
["bitfinex","BTCUSD",1750247899555,5.0613123,104990.0,104980.0,0.0615]
["bitfinex","BTCUSD",1750247900780,5.0623123,104990.0,104980.0,0.0615]
["bitfinex","BTCUSD",1750247901020,5.0593123,104990.0,104980.0,0.0615]
["bitfinex","BTCUSD",1750247901235,5.0613123,104990.0,104980.0,0.0615]
["bitfinex","BTCUSD",1750247904095,5.01331276,104990.0,104980.0,0.0615]
["bitfinex","BTCUSD",1750247905248,4.917071,104990.0,104980.0,0.0615]
["bitfinex","BTCUSD",1750247914498,5.01331276,104990.0,104980.0,0.0615]
["bitfinex","BTCUSD",1750247922629,4.917071,104990.0,104980.0,0.0615]
["bitfinex","BTCUSD",1750247924298,0.003,104990.0,104980.0,0.0615]
["bitfinex","BTCUSD",1750247926171,0.003,104990.0,104980.0,0.0615]
["bitfinex","BTCUSD",1750247930086,4.917071,104990.0,104980.0,0.0615]
["bitfinex","BTCUSD",1750247930305,0.003,104990.0,104980.0,0.0615]
["bitfinex","BTCUSD",1750247939356,0.003,104990.0,104980.0,0.15774176]
["bitfinex","BTCUSD",1750247940617,0.003,104990.0,104980.0,0.49774176]
["bitfinex","BTCUSD",1750247946291,0.003,104990.0,104980.0,0.4015]
["bitfinex","BTCUSD",1750247959968,0.003,104990.0,104980.0,0.39966]
["bitfinex","BTCUSD",1750247970284,4.917071,104990.0,104980.0,0.05966]
["bitfinex","BTCUSD",1750247972073,4.917071,104990.0,104980.0,0.0305]
["bitfinex","BTCUSD",1750247972510,4.917071,104990.0,104980.0,0.0621]
["bitfinex","BTCUSD",1750247973180,5.01322022,104990.0,104980.0,0.0621]
["bitfinex","BTCUSD",1750247976099,5.01322022,104990.0,104980.0,0.0621]
["bitfinex","BTCUSD",1750247982967,4.917071,104990.0,104980.0,0.0621]
["bitfinex","BTCUSD",1750247997658,4.91716692,104990.0,104980.0,0.0621]
["bitfinex","BTCUSD",1750248001829,4.94003729,104990.0,104980.0,0.0621]
["bitfinex","BTCUSD",1750248004831,5.03610383,104990.0,104980.0,0.0621]
["bitfinex","BTCUSD",1750248006180,5.04504254,104990.0,104980.0,0.0621]
["bitfinex","BTCUSD",1750248006400,4.914071,104980.0,104970.0,0.0612]
["bitfinex","BTCUSD",1750248007105,4.93695573,104980.0,104970.0,0.0612]
["bitfinex","BTCUSD",1750248007335,5.06001713,104980.0,104960.0,0.0649]
["bitfinex","BTCUSD",1750248007576,4.914071,104970.0,104960.0,0.0649]
["bitfinex","BTCUSD",1750248010309,4.914071,104970.0,104960.0,0.0669]
["bitfinex","BTCUSD",1750248010945,4.914071,104970.0,104960.0,0.0689]
["bitfinex","BTCUSD",1750248017526,4.914071,104970.0,104960.0,0.0669]
["bitfinex","BTCUSD",1750248017790,4.914071,104970.0,104960.0,0.0649]
["bitfinex","BTCUSD",1750248018012,5.01022022,104970.0,104960.0,0.0649]
["bitfinex","BTCUSD",1750248019183,5.10646198,104970.0,104960.0,0.0321]
["bitfinex","BTCUSD",1750248020514,5.10646198,104970.0,104960.0,0.0653]
["bitfinex","BTCUSD",1750248021427,4.92452098,104970.0,104960.0,0.0653]
["bitfinex","BTCUSD",1750248021669,4.82837176,104970.0,104960.0,0.0653]
["bitfinex","BTCUSD",1750248022426,4.83037176,104970.0,104960.0,0.0653]
["bitfinex","BTCUSD",1750248024747,4.83037176,104970.0,104950.0,9e-05]
["bitfinex","BTCUSD",1750248024748,4.73113,104960.0,104950.0,0.06559]
["bitfinex","BTCUSD",1750248024976,4.82737176,104960.0,104950.0,0.06559]
["bitfinex","BTCUSD",1750248025200,4.92352098,104960.0,104950.0,0.06559]
["bitfinex","BTCUSD",1750248028142,4.92352098,104960.0,104950.0,0.06471]
["bitfinex","BTCUSD",1750248028290,4.82737176,104960.0,104950.0,0.06471]
["bitfinex","BTCUSD",1750248031432,4.84157176,104960.0,104950.0,0.06471]
["bitfinex","BTCUSD",1750248035209,4.86441691,104960.0,104950.0,0.06471]
["bitfinex","BTCUSD",1750248035446,4.73113,104950.0,104940.0,0.0311]
["bitfinex","BTCUSD",1750248035642,4.82737176,104950.0,104940.0,0.0624]
["bitfinex","BTCUSD",1750248035855,4.92352098,104950.0,104940.0,0.0624]
["bitfinex","BTCUSD",1750248036070,4.9463688,104950.0,104940.0,0.0624]
["bitfinex","BTCUSD",1750248036718,4.9463688,104950.0,104940.0,0.0644]
["bitfinex","BTCUSD",1750248037134,4.9463688,104950.0,104940.0,0.0624]
["bitfinex","BTCUSD",1750248038436,4.92352098,104950.0,104940.0,0.0624]
["bitfinex","BTCUSD",1750248044454,4.94635503,104950.0,104940.0,0.0624]
["bitfinex","BTCUSD",1750248045611,4.94635503,104950.0,104940.0,0.0313]
["bitfinex","BTCUSD",1750248046040,4.94635503,104950.0,104940.0,0.062]
["bitfinex","BTCUSD",1750248046706,4.94735503,104950.0,104930.0,0.0635]
["bitfinex","BTCUSD",1750248046918,4.82737176,104940.0,104930.0,0.0635]
["bitfinex","BTCUSD",1750248047156,4.88524026,104940.0,104930.0,0.0635]
["bitfinex","BTCUSD",1750248048243,4.90807383,104940.0,104930.0,0.0635]
["bitfinex","BTCUSD",1750248050287,4.75396357,104940.0,104930.0,0.0635]
["bitfinex","BTCUSD",1750248050503,4.73113,104950.0,104940.0,0.0646]
["bitfinex","BTCUSD",1750248050720,4.85019927,104950.0,104940.0,0.0646]
["bitfinex","BTCUSD",1750248052320,4.85219927,104950.0,104940.0,0.0646]
["bitfinex","BTCUSD",1750248053021,4.85319927,104950.0,104940.0,0.0646]
["bitfinex","BTCUSD",1750248053242,4.94934849,104950.0,104940.0,0.0646]
["bitfinex","BTCUSD",1750248058174,4.75695751,104950.0,104940.0,0.0646]
["bitfinex","BTCUSD",1750248058386,4.75697522,104950.0,104940.0,0.0646]
["bitfinex","BTCUSD",1750248058609,4.75697483,104950.0,104940.0,0.0646]
["bitfinex","BTCUSD",1750248059084,4.73413,104950.0,104940.0,0.0646]
["bitfinex","BTCUSD",1750248059299,0.003,104950.0,104940.0,0.0646]
["bitfinex","BTCUSD",1750248063214,0.003,104950.0,104940.0,0.06698202]
["bitfinex","BTCUSD",1750248065789,0.003,104950.0,104940.0,0.0646]
["bitfinex","BTCUSD",1750248066642,0.003,104950.0,104940.0,0.06698202]
["bitfinex","BTCUSD",1750248069593,0.00280942,104950.0,104940.0,0.06698202]
["bitfinex","BTCUSD",1750248071105,0.00280942,104950.0,104940.0,0.0646]
["bitfinex","BTCUSD",1750248081318,4.73393942,104950.0,104940.0,0.0646]
["bitfinex","BTCUSD",1750248081557,4.83008864,104950.0,104940.0,0.0646]
["bitfinex","BTCUSD",1750248081777,0.09895864,104950.0,104940.0,0.0646]
["bitfinex","BTCUSD",1750248081997,0.00280942,104950.0,104940.0,0.0646]
["bitfinex","BTCUSD",1750248085102,0.00280942,104950.0,104940.0,0.06698221]
["bitfinex","BTCUSD",1750248085350,0.00280942,104950.0,104940.0,0.0646]
["bitfinex","BTCUSD",1750248089109,4.73393942,104950.0,104940.0,0.0646]
["bitfinex","BTCUSD",1750248089540,4.75681607,104950.0,104940.0,0.0646]
["bitfinex","BTCUSD",1750248089757,4.85296529,104950.0,104940.0,0.0646]
["bitfinex","BTCUSD",1750248090434,4.73113,104940.0,104930.0,0.0642]
["bitfinex","BTCUSD",1750248091589,4.72845,104940.0,104930.0,0.0642]
["bitfinex","BTCUSD",1750248092912,4.84755056,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750248093606,4.84755056,104940.0,104930.0,0.0648]
["bitfinex","BTCUSD",1750248094512,4.82469176,104940.0,104930.0,0.0648]
["bitfinex","BTCUSD",1750248094952,4.91763865,104940.0,104930.0,0.0648]
["bitfinex","BTCUSD",1750248096301,4.91763865,104940.0,104930.0,0.0648]
["bitfinex","BTCUSD",1750248098257,4.82469176,104940.0,104930.0,0.0648]
["bitfinex","BTCUSD",1750248098914,4.82469176,104940.0,104930.0,0.0318]
["bitfinex","BTCUSD",1750248101670,4.84751885,104940.0,104930.0,0.0318]
["bitfinex","BTCUSD",1750248103708,4.84751885,104940.0,104930.0,0.065]
["bitfinex","BTCUSD",1750248104156,4.82469176,104940.0,104930.0,0.065]
["bitfinex","BTCUSD",1750248104376,4.94366675,104940.0,104930.0,0.065]
["bitfinex","BTCUSD",1750248104597,4.84751753,104940.0,104930.0,0.065]
["bitfinex","BTCUSD",1750248105069,4.72845,104940.0,104930.0,0.065]
["bitfinex","BTCUSD",1750248106453,0.0142,104950.0,104940.0,0.0654]
["bitfinex","BTCUSD",1750248106681,0.51302439,104960.0,104950.0,0.0633]
["bitfinex","BTCUSD",1750248106950,5.21865,104960.0,104950.0,0.0633]
["bitfinex","BTCUSD",1750248107183,0.58634922,104960.0,104950.0,0.0633]
["bitfinex","BTCUSD",1750248108544,0.4922,104960.0,104950.0,0.0633]
["bitfinex","BTCUSD",1750248109443,0.4932,104960.0,104950.0,0.0633]
["bitfinex","BTCUSD",1750248110993,0.003,104960.0,104950.0,0.0633]
["bitfinex","BTCUSD",1750248112142,0.68725546,104990.0,104960.0,0.0647]
["bitfinex","BTCUSD",1750248112360,4.618481,104970.0,104960.0,0.0647]
["bitfinex","BTCUSD",1750248112582,4.78472051,104970.0,104960.0,0.0647]
["bitfinex","BTCUSD",1750248113252,4.80544351,104970.0,104950.0,0.0635]
["bitfinex","BTCUSD",1750248113493,4.71472276,104960.0,104950.0,0.0635]
["bitfinex","BTCUSD",1750248114761,4.71572276,104960.0,104950.0,0.0635]
["bitfinex","BTCUSD",1750248114981,4.71672276,104960.0,104950.0,0.0635]
["bitfinex","BTCUSD",1750248115658,4.7941111,104960.0,104950.0,0.0635]
["bitfinex","BTCUSD",1750248116108,4.71672276,104960.0,104950.0,0.0635]
["bitfinex","BTCUSD",1750248117481,0.002,104960.0,104950.0,0.0635]
["bitfinex","BTCUSD",1750248122614,4.71472276,104970.0,104960.0,0.06334175]
["bitfinex","BTCUSD",1750248123700,4.71772276,104970.0,104960.0,0.06334175]
["bitfinex","BTCUSD",1750248123922,4.621481,104970.0,104960.0,0.06334175]
["bitfinex","BTCUSD",1750248124150,0.003,104970.0,104960.0,0.23959395]
["bitfinex","BTCUSD",1750248124359,0.005,104970.0,104960.0,0.23959395]
["bitfinex","BTCUSD",1750248125017,0.003,104970.0,104960.0,0.23959395]
["bitfinex","BTCUSD",1750248125464,0.003,104970.0,104960.0,0.16334175]
["bitfinex","BTCUSD",1750248125935,4.618481,105000.0,104980.0,0.061]
["bitfinex","BTCUSD",1750248126151,4.71472276,104990.0,104980.0,0.061]
["bitfinex","BTCUSD",1750248126375,4.81087198,104990.0,104980.0,0.061]
["bitfinex","BTCUSD",1750248127485,4.81487198,104990.0,104980.0,0.061]
["bitfinex","BTCUSD",1750248130184,4.81487198,104990.0,104960.0,0.05014175]
["bitfinex","BTCUSD",1750248130404,4.81487198,104990.0,104970.0,0.0641]
["bitfinex","BTCUSD",1750248130405,4.618481,104980.0,104970.0,0.0641]
["bitfinex","BTCUSD",1750248130626,4.71472276,104980.0,104970.0,0.0641]
["bitfinex","BTCUSD",1750248131522,4.72892276,104980.0,104970.0,0.0641]
["bitfinex","BTCUSD",1750248131740,4.82507198,104980.0,104970.0,0.0641]
["bitfinex","BTCUSD",1750248133966,4.82507198,104980.0,104970.0,0.0318]
["bitfinex","BTCUSD",1750248134179,4.84788152,104980.0,104970.0,0.0318]
["bitfinex","BTCUSD",1750248134847,4.7517323,104980.0,104970.0,0.0636]
["bitfinex","BTCUSD",1750248135322,4.7537323,104980.0,104970.0,0.0636]
["bitfinex","BTCUSD",1750248135754,4.618481,104970.0,104960.0,0.06054175]
["bitfinex","BTCUSD",1750248135973,4.71472276,104970.0,104960.0,0.06054175]
["bitfinex","BTCUSD",1750248136851,4.71472276,104970.0,104960.0,0.11054175]
["bitfinex","BTCUSD",1750248137315,4.71472276,104970.0,104960.0,0.06054175]
["bitfinex","BTCUSD",1750248137630,4.71472276,104970.0,104960.0,0.11054175]
["bitfinex","BTCUSD",1750248138153,4.71472276,104970.0,104960.0,0.06054175]
["bitfinex","BTCUSD",1750248138370,4.71472276,104970.0,104960.0,0.11054175]
["bitfinex","BTCUSD",1750248139922,4.71472276,104970.0,104960.0,0.06054175]
["bitfinex","BTCUSD",1750248140133,4.81087198,104970.0,104960.0,0.06054175]
["bitfinex","BTCUSD",1750248140344,4.71472276,104970.0,104960.0,0.06054175]
["bitfinex","BTCUSD",1750248140563,4.71472276,104970.0,104960.0,0.11054175]
["bitfinex","BTCUSD",1750248140778,4.71472276,104970.0,104960.0,0.06054175]
["bitfinex","BTCUSD",1750248144785,4.818481,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750248145009,4.7387755,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750248145232,4.80505365,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750248145460,4.8278925,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750248146498,4.8318925,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750248146722,4.92804172,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750248146919,4.93104172,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750248147378,4.8318925,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750248147840,4.82819918,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750248149034,4.82819918,104940.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750248149255,4.618481,104920.0,104910.0,0.00024185]
["bitfinex","BTCUSD",1750248149522,4.83371083,104920.0,104910.0,0.00024185]
["bitfinex","BTCUSD",1750248149725,4.91967494,104920.0,104910.0,0.00024185]
["bitfinex","BTCUSD",1750248154784,4.7387755,104920.0,104910.0,0.06284185]
["bitfinex","BTCUSD",1750248155026,4.71472276,104920.0,104910.0,0.06284185]
["bitfinex","BTCUSD",1750248155908,4.71472276,104920.0,104910.0,0.11284185]
["bitfinex","BTCUSD",1750248155909,4.618481,104920.0,104910.0,0.11284185]
["bitfinex","BTCUSD",1750248157024,4.618481,104920.0,104910.0,0.06284185]
["bitfinex","BTCUSD",1750248157242,4.618481,104920.0,104910.0,0.11284185]
["bitfinex","BTCUSD",1750248159475,4.616001,104920.0,104910.0,0.06284185]
["bitfinex","BTCUSD",1750248159701,4.616001,104920.0,104910.0,0.11284185]
["bitfinex","BTCUSD",1750248161052,4.80839198,104920.0,104910.0,0.06224185]
["bitfinex","BTCUSD",1750248161273,4.87030335,104920.0,104910.0,0.06224185]
["bitfinex","BTCUSD",1750248161519,4.89435609,104920.0,104910.0,0.00024185]
["bitfinex","BTCUSD",1750248162406,4.91706257,104920.0,104910.0,0.00024185]
["bitfinex","BTCUSD",1750248163779,4.82091335,104920.0,104910.0,0.00024185]
["bitfinex","BTCUSD",1750248164956,4.82091335,104920.0,104910.0,0.06154185]
["bitfinex","BTCUSD",1750248164957,4.75900198,104920.0,104910.0,0.06154185]
["bitfinex","BTCUSD",1750248165172,4.71224276,104920.0,104910.0,0.06154185]
["bitfinex","BTCUSD",1750248165425,4.74465743,104920.0,104910.0,0.06154185]
["bitfinex","BTCUSD",1750248165638,4.77415413,104920.0,104910.0,0.06154185]
["bitfinex","BTCUSD",1750248165858,4.73669835,104920.0,104910.0,0.06154185]
["bitfinex","BTCUSD",1750248167036,4.64054913,104920.0,104910.0,0.06154185]
["bitfinex","BTCUSD",1750248167253,4.68732411,104920.0,104910.0,0.00024185]
["bitfinex","BTCUSD",1750248167690,4.65782741,104920.0,104910.0,0.06144185]
["bitfinex","BTCUSD",1750248169919,4.52917098,104920.0,104910.0,0.06144185]
["bitfinex","BTCUSD",1750248170139,4.482396,104920.0,104910.0,0.06144185]
["bitfinex","BTCUSD",1750248173857,4.482396,104920.0,104910.0,0.06244185]
["bitfinex","BTCUSD",1750248174752,4.50523331,104920.0,104910.0,0.06244185]
["bitfinex","BTCUSD",1750248174969,4.50523331,104920.0,104910.0,0.06444185]
["bitfinex","BTCUSD",1750248176790,4.50523331,104920.0,104910.0,0.11444185]
["bitfinex","BTCUSD",1750248182818,4.60138253,104920.0,104910.0,0.11444185]
["bitfinex","BTCUSD",1750248183253,4.50523331,104920.0,104910.0,0.11444185]
["bitfinex","BTCUSD",1750248185881,4.53764798,104920.0,104910.0,0.11444185]
["bitfinex","BTCUSD",1750248191001,4.56715306,104920.0,104910.0,0.06444185]
["bitfinex","BTCUSD",1750248191219,4.59561569,104920.0,104910.0,0.06444185]
["bitfinex","BTCUSD",1750248191855,4.59561569,104920.0,104910.0,0.06344185]
["bitfinex","BTCUSD",1750248192268,4.56715306,104920.0,104910.0,0.06144185]
["bitfinex","BTCUSD",1750248193295,4.53764798,104920.0,104910.0,0.06144185]
["bitfinex","BTCUSD",1750248203660,4.56989942,104920.0,104910.0,0.06144185]
["bitfinex","BTCUSD",1750248204093,4.53764798,104920.0,104910.0,0.11144185]
["bitfinex","BTCUSD",1750248204315,0.02283731,104920.0,104910.0,0.16144185]
["bitfinex","BTCUSD",1750248204524,0.0143,104930.0,104920.0,0.1142]
["bitfinex","BTCUSD",1750248204729,4.496696,104930.0,104920.0,0.1142]
["bitfinex","BTCUSD",1750248204941,4.51958112,104930.0,104920.0,0.1142]
["bitfinex","BTCUSD",1750248205376,4.51958112,104930.0,104920.0,0.0642]
["bitfinex","BTCUSD",1750248205579,4.51958112,104930.0,104920.0,0.1142]
["bitfinex","BTCUSD",1750248205791,4.498696,104930.0,104920.0,0.1142]
["bitfinex","BTCUSD",1750248206001,4.500696,104930.0,104920.0,0.1142]
["bitfinex","BTCUSD",1750248207704,0.0183,104930.0,104920.0,0.1142]
["bitfinex","BTCUSD",1750248207934,0.0183,104930.0,104920.0,0.16658252]
["bitfinex","BTCUSD",1750248208144,0.0183,104930.0,104920.0,0.26282428]
["bitfinex","BTCUSD",1750248208348,0.0183,104930.0,104920.0,0.21044176]
["bitfinex","BTCUSD",1750248208555,0.0183,104930.0,104920.0,0.26044176]
["bitfinex","BTCUSD",1750248208979,0.0163,104930.0,104920.0,0.26044176]
["bitfinex","BTCUSD",1750248209202,0.0143,104930.0,104920.0,0.05]
["bitfinex","BTCUSD",1750248209654,0.04671467,104930.0,104900.0,0.028641]
["bitfinex","BTCUSD",1750248209864,0.04685631,104930.0,104920.0,0.05]
["bitfinex","BTCUSD",1750248210285,0.04885631,104930.0,104920.0,0.05]
["bitfinex","BTCUSD",1750248210968,0.04685631,104930.0,104920.0,0.05]
["bitfinex","BTCUSD",1750248211213,4.52925231,104930.0,104920.0,0.05]
["bitfinex","BTCUSD",1750248211459,4.482396,104920.0,104900.0,0.01454085]
["bitfinex","BTCUSD",1750248211701,4.482396,104920.0,104900.0,0.09624176]
["bitfinex","BTCUSD",1750248211912,4.482396,104920.0,104910.0,0.05]
["bitfinex","BTCUSD",1750248212135,4.482396,104920.0,104910.0,0.1123]
["bitfinex","BTCUSD",1750248213294,4.482396,104920.0,104910.0,0.1143]
["bitfinex","BTCUSD",1750248214679,4.482396,104920.0,104910.0,0.0653]
["bitfinex","BTCUSD",1750248214888,4.482396,104920.0,104910.0,0.1153]
["bitfinex","BTCUSD",1750248223820,4.57854522,104920.0,104910.0,0.0653]
["bitfinex","BTCUSD",1750248224027,0.09614922,104920.0,104910.0,0.1153]
["bitfinex","BTCUSD",1750248224238,0.06201699,104920.0,104910.0,0.0653]
["bitfinex","BTCUSD",1750248224451,0.06201699,104920.0,104910.0,0.1153]
["bitfinex","BTCUSD",1750248225546,0.06201699,104920.0,104910.0,0.1133]
["bitfinex","BTCUSD",1750248225769,4.54441299,104920.0,104910.0,0.1133]
["bitfinex","BTCUSD",1750248226419,4.54441299,104920.0,104910.0,0.1123]
["bitfinex","BTCUSD",1750248226638,4.64056221,104920.0,104910.0,0.1123]
["bitfinex","BTCUSD",1750248227090,4.64056221,104920.0,104910.0,0.0623]
["bitfinex","BTCUSD",1750248227308,4.64056221,104920.0,104910.0,0.1099]
["bitfinex","BTCUSD",1750248228437,4.54441299,104920.0,104910.0,0.1099]
["bitfinex","BTCUSD",1750248229082,0.03241467,104920.0,104910.0,0.1099]
["bitfinex","BTCUSD",1750248229309,4.49683764,104930.0,104920.0,0.0323]
["bitfinex","BTCUSD",1750248230247,4.52925231,104930.0,104920.0,0.0323]
["bitfinex","BTCUSD",1750248230464,4.52925231,104930.0,104920.0,0.0633]
["bitfinex","BTCUSD",1750248232439,4.55212781,104930.0,104920.0,0.0633]
["bitfinex","BTCUSD",1750248233588,4.59328111,104930.0,104920.0,0.0633]
["bitfinex","BTCUSD",1750248233838,4.59328111,104930.0,104920.0,0.0323]
["bitfinex","BTCUSD",1750248234048,4.59328111,104930.0,104910.0,0.05]
["bitfinex","BTCUSD",1750248234049,4.482396,104920.0,104910.0,0.113]
["bitfinex","BTCUSD",1750248235314,4.482396,104920.0,104910.0,0.063]
["bitfinex","BTCUSD",1750248235530,4.482396,104920.0,104910.0,0.113]
["bitfinex","BTCUSD",1750248235745,4.482396,104920.0,104910.0,0.115]
["bitfinex","BTCUSD",1750248236201,4.482396,104920.0,104910.0,0.116]
["bitfinex","BTCUSD",1750248237636,4.57854522,104920.0,104910.0,0.116]
["bitfinex","BTCUSD",1750248237849,0.12856389,104920.0,104910.0,0.066]
["bitfinex","BTCUSD",1750248238055,4.54519294,104920.0,104910.0,0.053]
["bitfinex","BTCUSD",1750248238229,4.56807602,104920.0,104910.0,0.053]
["bitfinex","BTCUSD",1750248239051,4.56807473,104920.0,104910.0,0.053]
["bitfinex","BTCUSD",1750248239255,4.56807473,104920.0,104900.0,0.063]
["bitfinex","BTCUSD",1750248239462,4.482396,104910.0,104900.0,0.063]
["bitfinex","BTCUSD",1750248240544,0.03241467,104910.0,104900.0,0.063]
["bitfinex","BTCUSD",1750248240747,0.23241467,104910.0,104900.0,0.064]
["bitfinex","BTCUSD",1750248240974,0.03241467,104910.0,104900.0,0.064]
["bitfinex","BTCUSD",1750248241838,0.23241467,104910.0,104900.0,0.066]
["bitfinex","BTCUSD",1750248242041,0.05869436,104910.0,104900.0,0.066]
["bitfinex","BTCUSD",1750248242243,0.06279694,104910.0,104900.0,0.116]
["bitfinex","BTCUSD",1750248242379,0.06279694,104910.0,104900.0,0.0847]
["bitfinex","BTCUSD",1750248242380,0.01279694,104910.0,104900.0,0.0847]
["bitfinex","BTCUSD",1750248242587,4.482396,104910.0,104900.0,0.0847]
["bitfinex","BTCUSD",1750248243270,4.482396,104910.0,104900.0,0.117]
["bitfinex","BTCUSD",1750248245355,4.482396,104910.0,104900.0,0.067]
["bitfinex","BTCUSD",1750248245565,4.482396,104910.0,104900.0,0.117]
["bitfinex","BTCUSD",1750248249923,4.52930407,104910.0,104900.0,0.117]
["bitfinex","BTCUSD",1750248250573,4.52930407,104910.0,104900.0,0.0847]
["bitfinex","BTCUSD",1750248251441,4.482396,104910.0,104900.0,0.1153]
["bitfinex","BTCUSD",1750248252077,4.51210944,104910.0,104900.0,0.053]
["bitfinex","BTCUSD",1750248252334,4.51210944,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1750248252544,4.51210944,104910.0,104900.0,0.053]
["bitfinex","BTCUSD",1750248252992,4.51210944,104910.0,104900.0,0.0352]
["bitfinex","BTCUSD",1750248253195,4.56273623,104910.0,104900.0,0.0352]
["bitfinex","BTCUSD",1750248253418,4.56273623,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1750248253835,4.59503623,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1750248256207,4.56273623,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1750248256664,4.77315432,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1750248257721,4.75029482,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1750248257958,4.57528082,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1750248260001,4.57528082,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1750248260175,4.58197686,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1750248260313,4.58397686,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1750248260969,4.307382,104900.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750248261176,4.46225403,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750248261826,4.52485403,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750248262519,4.25904846,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750248263989,4.20041819,104890.0,104880.0,0.063]
["bitfinex","BTCUSD",1750248265089,4.23013163,104890.0,104880.0,0.063]
["bitfinex","BTCUSD",1750248265305,4.29149109,104890.0,104880.0,0.063]
["bitfinex","BTCUSD",1750248265531,4.25904846,104890.0,104880.0,0.063]
["bitfinex","BTCUSD",1750248267511,4.25904846,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750248267921,4.25904846,104890.0,104880.0,0.0322]
["bitfinex","BTCUSD",1750248268148,4.25904846,104890.0,104880.0,0.0632]
["bitfinex","BTCUSD",1750248270279,4.23013163,104890.0,104880.0,0.0632]
["bitfinex","BTCUSD",1750248271725,4.32628085,104890.0,104880.0,0.0632]
["bitfinex","BTCUSD",1750248272676,4.35520707,104890.0,104880.0,0.0632]
["bitfinex","BTCUSD",1750248274029,4.02947566,104890.0,104880.0,0.0632]
["bitfinex","BTCUSD",1750248280232,3.841373,104890.0,104880.0,0.0632]
["bitfinex","BTCUSD",1750248281304,3.841373,104890.0,104880.0,0.08092138]
["bitfinex","BTCUSD",1750248283796,3.841373,104890.0,104880.0,0.0632]
["bitfinex","BTCUSD",1750248284023,3.841373,104890.0,104880.0,0.08093435]
["bitfinex","BTCUSD",1750248284820,3.841373,104890.0,104880.0,0.0632]
["bitfinex","BTCUSD",1750248285030,3.841373,104890.0,104880.0,0.08093379]
["bitfinex","BTCUSD",1750248285775,3.841373,104890.0,104880.0,0.09403717]
["bitfinex","BTCUSD",1750248285981,3.841373,104890.0,104880.0,0.1132]
["bitfinex","BTCUSD",1750248286182,3.841373,104890.0,104880.0,0.1309434]
["bitfinex","BTCUSD",1750248286797,3.841373,104890.0,104880.0,0.0809434]
["bitfinex","BTCUSD",1750248287019,3.841373,104890.0,104880.0,0.1309434]
["bitfinex","BTCUSD",1750248287192,3.841373,104890.0,104880.0,0.1132]
["bitfinex","BTCUSD",1750248287403,3.841373,104890.0,104880.0,0.1152]
["bitfinex","BTCUSD",1750248288057,3.841373,104890.0,104880.0,0.1162]
["bitfinex","BTCUSD",1750248292206,3.841373,104890.0,104880.0,0.0662]
["bitfinex","BTCUSD",1750248292422,3.841373,104890.0,104880.0,0.1162]
["bitfinex","BTCUSD",1750248294292,3.841373,104890.0,104880.0,0.0662]
["bitfinex","BTCUSD",1750248294518,3.841373,104890.0,104880.0,0.1162]
["bitfinex","BTCUSD",1750248296958,3.841373,104890.0,104880.0,0.0662]
["bitfinex","BTCUSD",1750248297373,3.841373,104890.0,104880.0,0.1162]
["bitfinex","BTCUSD",1750248298428,3.841373,104890.0,104880.0,0.11344]
["bitfinex","BTCUSD",1750248299916,3.841373,104890.0,104880.0,0.06344]
["bitfinex","BTCUSD",1750248300348,3.841373,104890.0,104880.0,0.11344]
["bitfinex","BTCUSD",1750248300774,3.841373,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1750248300988,3.91800349,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1750248301205,3.86425047,104890.0,104880.0,0.0351]
["bitfinex","BTCUSD",1750248301417,3.86425047,104890.0,104880.0,0.0657]
["bitfinex","BTCUSD",1750248301872,3.86425047,104890.0,104880.0,0.0647]
["bitfinex","BTCUSD",1750248302085,3.86425047,104890.0,104880.0,0.1147]
["bitfinex","BTCUSD",1750248302320,3.86425047,104890.0,104880.0,0.0647]
["bitfinex","BTCUSD",1750248302541,3.86425047,104890.0,104880.0,0.1147]
["bitfinex","BTCUSD",1750248302755,3.86425047,104890.0,104880.0,0.1127]
["bitfinex","BTCUSD",1750248302993,3.86425047,104890.0,104880.0,0.0627]
["bitfinex","BTCUSD",1750248304226,3.96039969,104890.0,104880.0,0.0627]
["bitfinex","BTCUSD",1750248304489,3.98691539,104890.0,104880.0,0.0627]
["bitfinex","BTCUSD",1750248304742,3.98691539,104890.0,104880.0,0.0306]
["bitfinex","BTCUSD",1750248304992,3.89076617,104890.0,104880.0,0.0306]
["bitfinex","BTCUSD",1750248305198,3.89076617,104890.0,104880.0,0.1129]
["bitfinex","BTCUSD",1750248305414,3.89076617,104890.0,104880.0,0.0629]
["bitfinex","BTCUSD",1750248306498,3.89076617,104890.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750248306714,3.841373,104880.0,104870.0,0.0627]
["bitfinex","BTCUSD",1750248306932,3.93752222,104880.0,104870.0,0.0627]
["bitfinex","BTCUSD",1750248307808,3.99127524,104880.0,104870.0,0.0627]
["bitfinex","BTCUSD",1750248308693,3.99127524,104880.0,104870.0,0.0647]
["bitfinex","BTCUSD",1750248308911,3.99127524,104880.0,104870.0,0.0657]
["bitfinex","BTCUSD",1750248311749,3.99127524,104880.0,104870.0,0.0347]
["bitfinex","BTCUSD",1750248311976,4.0141515,104880.0,104870.0,0.0347]
["bitfinex","BTCUSD",1750248312637,4.0141515,104880.0,104870.0,0.0337]
["bitfinex","BTCUSD",1750248313512,4.0141515,104880.0,104870.0,0.0021]
["bitfinex","BTCUSD",1750248314168,4.0141515,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750248315488,3.87496026,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750248315731,3.87494923,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750248316366,3.93824923,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750248319007,3.90714923,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750248319223,3.93824923,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750248320038,3.77880001,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750248320923,3.77880001,104880.0,104870.0,0.0635]
["bitfinex","BTCUSD",1750248321353,3.77880001,104880.0,104870.0,0.0311]
["bitfinex","BTCUSD",1750248321592,3.77880001,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750248323603,3.62880523,104880.0,104870.0,0.0641]
["bitfinex","BTCUSD",1750248327071,3.70425978,104880.0,104870.0,0.0641]
["bitfinex","BTCUSD",1750248327734,3.62880523,104880.0,104870.0,0.0641]
["bitfinex","BTCUSD",1750248329180,3.62880523,104880.0,104870.0,0.1141]
["bitfinex","BTCUSD",1750248329408,3.60594,104880.0,104870.0,0.1141]
["bitfinex","BTCUSD",1750248331259,3.60594,104880.0,104870.0,0.1161]
["bitfinex","BTCUSD",1750248331743,3.60594,104880.0,104870.0,0.1201]
["bitfinex","BTCUSD",1750248331981,3.60594,104880.0,104870.0,0.1181]
["bitfinex","BTCUSD",1750248332201,3.60594,104880.0,104870.0,0.1141]
["bitfinex","BTCUSD",1750248332425,3.60594,104880.0,104870.0,0.1161]
["bitfinex","BTCUSD",1750248333588,3.60594,104880.0,104870.0,0.1151]
["bitfinex","BTCUSD",1750248333811,3.60594,104880.0,104870.0,0.1191]
["bitfinex","BTCUSD",1750248334273,3.60594,104880.0,104870.0,0.1181]
["bitfinex","BTCUSD",1750248334506,3.60594,104880.0,104870.0,0.1201]
["bitfinex","BTCUSD",1750248335193,3.60594,104880.0,104870.0,0.0701]
["bitfinex","BTCUSD",1750248335413,3.60594,104880.0,104870.0,0.1201]
["bitfinex","BTCUSD",1750248336738,0.0143,104890.0,104880.0,0.05]
["bitfinex","BTCUSD",1750248337062,0.0143,104890.0,104880.0,0.0628]
["bitfinex","BTCUSD",1750248337266,0.0143,104890.0,104880.0,0.1128]
["bitfinex","BTCUSD",1750248337894,0.0143,104890.0,104880.0,0.1148]
["bitfinex","BTCUSD",1750248338750,0.0143,104890.0,104880.0,0.1163]
["bitfinex","BTCUSD",1750248340170,0.0143,104890.0,104880.0,0.0663]
["bitfinex","BTCUSD",1750248340393,0.0143,104890.0,104880.0,0.1163]
["bitfinex","BTCUSD",1750248342633,0.0143,104890.0,104880.0,0.1164]
["bitfinex","BTCUSD",1750248343063,0.0143,104890.0,104880.0,0.0664]
["bitfinex","BTCUSD",1750248343284,0.0143,104890.0,104880.0,0.1164]
["bitfinex","BTCUSD",1750248343757,0.0143,104890.0,104880.0,0.0664]
["bitfinex","BTCUSD",1750248343977,0.0143,104890.0,104880.0,0.1164]
["bitfinex","BTCUSD",1750248344642,0.0143,104890.0,104880.0,0.1141]
["bitfinex","BTCUSD",1750248345292,0.0143,104890.0,104880.0,0.0641]
["bitfinex","BTCUSD",1750248345503,0.0143,104890.0,104880.0,0.1141]
["bitfinex","BTCUSD",1750248346603,0.0143,104890.0,104880.0,0.1148]
["bitfinex","BTCUSD",1750248347254,0.0143,104890.0,104880.0,0.0648]
["bitfinex","BTCUSD",1750248347473,0.0143,104890.0,104880.0,0.1148]
["bitfinex","BTCUSD",1750248348576,0.0143,104890.0,104880.0,0.0648]
["bitfinex","BTCUSD",1750248348799,3.60594,104890.0,104880.0,0.1148]
["bitfinex","BTCUSD",1750248353885,3.60594,104890.0,104880.0,0.0648]
["bitfinex","BTCUSD",1750248354139,3.60594,104890.0,104880.0,0.1148]
["bitfinex","BTCUSD",1750248355898,0.0638327,104890.0,104880.0,0.1148]
["bitfinex","BTCUSD",1750248356153,0.05573732,104900.0,104880.0,0.1148]
["bitfinex","BTCUSD",1750248356398,3.60594,104890.0,104880.0,0.11527304]
["bitfinex","BTCUSD",1750248357290,3.60594,104890.0,104880.0,0.11327304]
["bitfinex","BTCUSD",1750248357734,3.60594,104890.0,104880.0,0.11227304]
["bitfinex","BTCUSD",1750248358169,3.60594,104890.0,104880.0,0.11427304]
["bitfinex","BTCUSD",1750248358389,3.60594,104890.0,104880.0,0.06427304]
["bitfinex","BTCUSD",1750248358603,3.60594,104890.0,104880.0,0.11427304]
["bitfinex","BTCUSD",1750248359728,3.60594,104890.0,104880.0,0.06427304]
["bitfinex","BTCUSD",1750248359966,0.0285,104900.0,104880.0,0.11527304]
["bitfinex","BTCUSD",1750248360184,0.0285,104900.0,104890.0,0.0649]
["bitfinex","BTCUSD",1750248360406,3.407098,104900.0,104890.0,0.0649]
["bitfinex","BTCUSD",1750248360618,3.42999218,104900.0,104890.0,0.0649]
["bitfinex","BTCUSD",1750248360842,3.42999218,104900.0,104890.0,0.1149]
["bitfinex","BTCUSD",1750248361049,3.407098,104900.0,104890.0,0.1149]
["bitfinex","BTCUSD",1750248361487,3.407098,104900.0,104890.0,0.0649]
["bitfinex","BTCUSD",1750248362161,3.407098,104900.0,104890.0,0.1149]
["bitfinex","BTCUSD",1750248363075,3.407098,104900.0,104890.0,0.0649]
["bitfinex","BTCUSD",1750248363292,3.407098,104900.0,104890.0,0.1149]
["bitfinex","BTCUSD",1750248364618,3.392798,104900.0,104890.0,0.1149]
["bitfinex","BTCUSD",1750248366879,0.0142,104900.0,104890.0,0.1149]
["bitfinex","BTCUSD",1750248367320,0.0143,104910.0,104900.0,0.1147]
["bitfinex","BTCUSD",1750248367537,3.392898,104910.0,104900.0,0.1147]
["bitfinex","BTCUSD",1750248368037,0.0143,104910.0,104900.0,0.1147]
["bitfinex","BTCUSD",1750248368261,0.0143,104910.0,104900.0,0.21094176]
["bitfinex","BTCUSD",1750248368483,0.0163,104910.0,104900.0,0.21094176]
["bitfinex","BTCUSD",1750248368699,0.0183,104910.0,104900.0,0.21094176]
["bitfinex","BTCUSD",1750248369393,0.0163,104910.0,104900.0,0.21094176]
["bitfinex","BTCUSD",1750248369847,0.0143,104910.0,104900.0,0.21094176]
["bitfinex","BTCUSD",1750248370073,0.0163,104910.0,104900.0,0.21094176]
["bitfinex","BTCUSD",1750248370289,0.0143,104910.0,104900.0,0.21094176]
["bitfinex","BTCUSD",1750248370757,0.0143,104910.0,104900.0,0.21694176]
["bitfinex","BTCUSD",1750248371675,0.06805302,104910.0,104900.0,0.21694176]
["bitfinex","BTCUSD",1750248371901,0.04153732,104910.0,104900.0,0.22094176]
["bitfinex","BTCUSD",1750248372352,0.0143,104910.0,104900.0,0.21694176]
["bitfinex","BTCUSD",1750248372573,0.0143,104910.0,104900.0,0.21894176]
["bitfinex","BTCUSD",1750248372791,0.0143,104910.0,104900.0,0.21904176]
["bitfinex","BTCUSD",1750248373059,0.0143,104910.0,104900.0,0.21704176]
["bitfinex","BTCUSD",1750248373276,0.0143,104910.0,104900.0,0.21104176]
["bitfinex","BTCUSD",1750248373708,0.0143,104910.0,104900.0,0.21504176]
["bitfinex","BTCUSD",1750248373922,0.0143,104910.0,104900.0,0.21704176]
["bitfinex","BTCUSD",1750248374655,0.0143,104910.0,104900.0,0.1208]
["bitfinex","BTCUSD",1750248374886,0.0143,104910.0,104900.0,0.006]
["bitfinex","BTCUSD",1750248375097,3.44665102,104910.0,104900.0,0.006]
["bitfinex","BTCUSD",1750248375565,3.65141621,104910.0,104900.0,0.006]
["bitfinex","BTCUSD",1750248376476,3.65141621,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1750248376686,3.74956543,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1750248376918,3.378598,104900.0,104890.0,0.05]
["bitfinex","BTCUSD",1750248377779,3.439398,104900.0,104890.0,0.05]
["bitfinex","BTCUSD",1750248378472,3.378598,104890.0,104880.0,0.00047304]
["bitfinex","BTCUSD",1750248380461,3.378598,104890.0,104880.0,0.05047304]
["bitfinex","BTCUSD",1750248380691,3.378598,104890.0,104880.0,0.11487304]
["bitfinex","BTCUSD",1750248380907,3.378598,104900.0,104880.0,0.11487304]
["bitfinex","BTCUSD",1750248381358,3.378598,104900.0,104890.0,0.0309]
["bitfinex","BTCUSD",1750248381581,3.378598,104900.0,104890.0,0.1129]
["bitfinex","BTCUSD",1750248384088,3.378598,104900.0,104890.0,0.0629]
["bitfinex","BTCUSD",1750248384317,3.378598,104900.0,104890.0,0.1129]
["bitfinex","BTCUSD",1750248384748,3.378598,104900.0,104890.0,0.1149]
["bitfinex","BTCUSD",1750248385393,3.378598,104900.0,104890.0,0.1159]
["bitfinex","BTCUSD",1750248387204,3.378598,104900.0,104890.0,0.0659]
["bitfinex","BTCUSD",1750248387420,3.378598,104900.0,104890.0,0.1159]
["bitfinex","BTCUSD",1750248387864,3.47474722,104900.0,104890.0,0.1159]
["bitfinex","BTCUSD",1750248389630,3.47474722,104900.0,104890.0,0.0659]
["bitfinex","BTCUSD",1750248389846,3.47474722,104900.0,104890.0,0.1159]
["bitfinex","BTCUSD",1750248390280,3.378598,104900.0,104890.0,0.0659]
["bitfinex","BTCUSD",1750248390500,3.378598,104900.0,104890.0,0.1159]
["bitfinex","BTCUSD",1750248390971,3.378598,104900.0,104890.0,0.21214176]
["bitfinex","BTCUSD",1750248391195,0.2142,104910.0,104900.0,0.1124]
["bitfinex","BTCUSD",1750248392322,0.2142,104910.0,104900.0,0.20864176]
["bitfinex","BTCUSD",1750248392543,0.0143,104920.0,104900.0,0.14624176]
["bitfinex","BTCUSD",1750248392759,3.392898,104920.0,104910.0,0.1146]
["bitfinex","BTCUSD",1750248394090,3.394898,104920.0,104910.0,0.1146]
["bitfinex","BTCUSD",1750248394305,3.396898,104920.0,104910.0,0.1146]
["bitfinex","BTCUSD",1750248394736,3.382598,104920.0,104910.0,0.1003]
["bitfinex","BTCUSD",1750248395161,3.380598,104920.0,104910.0,0.1003]
["bitfinex","BTCUSD",1750248395609,3.382598,104920.0,104910.0,0.19892471]
["bitfinex","BTCUSD",1750248395836,3.382598,104920.0,104910.0,0.19654176]
["bitfinex","BTCUSD",1750248397436,3.152049,104920.0,104910.0,0.19654176]
["bitfinex","BTCUSD",1750248397870,0.004,104920.0,104910.0,0.19654176]
["bitfinex","BTCUSD",1750248398746,0.004,104920.0,104910.0,0.0822]
["bitfinex","BTCUSD",1750248399179,0.004,104920.0,104910.0,0.0322]
["bitfinex","BTCUSD",1750248399399,0.004,104920.0,104910.0,0.0822]
["bitfinex","BTCUSD",1750248402702,0.004,104920.0,104910.0,0.0322]
["bitfinex","BTCUSD",1750248402944,3.152049,104920.0,104910.0,0.05]
["bitfinex","BTCUSD",1750248403193,3.24819822,104920.0,104910.0,0.05]
["bitfinex","BTCUSD",1750248403428,3.24819822,104920.0,104890.0,0.062]
["bitfinex","BTCUSD",1750248403429,3.148049,104910.0,104890.0,0.062]
["bitfinex","BTCUSD",1750248405599,3.149049,104910.0,104890.0,0.062]
["bitfinex","BTCUSD",1750248405814,0.001,104910.0,104890.0,0.062]
["bitfinex","BTCUSD",1750248406294,3.148049,104900.0,104890.0,0.062]
["bitfinex","BTCUSD",1750248406741,3.24419822,104900.0,104890.0,0.062]
["bitfinex","BTCUSD",1750248406962,0.09614922,104900.0,104890.0,0.062]
["bitfinex","BTCUSD",1750248407181,3.148049,104900.0,104890.0,0.062]
["bitfinex","BTCUSD",1750248407645,3.148049,104910.0,104890.0,0.062]
["bitfinex","BTCUSD",1750248407858,3.148049,104910.0,104890.0,0.063]
["bitfinex","BTCUSD",1750248408314,3.148049,104910.0,104900.0,0.05]
["bitfinex","BTCUSD",1750248408526,3.148049,104910.0,104900.0,0.0803]
["bitfinex","BTCUSD",1750248409405,3.149049,104910.0,104900.0,0.0803]
["bitfinex","BTCUSD",1750248410719,3.148049,104910.0,104900.0,0.0803]
["bitfinex","BTCUSD",1750248411148,3.149049,104910.0,104900.0,0.0803]
["bitfinex","BTCUSD",1750248411365,3.22134872,104910.0,104900.0,0.0803]
["bitfinex","BTCUSD",1750248412056,3.22134872,104910.0,104900.0,0.0303]
["bitfinex","BTCUSD",1750248412289,3.22134872,104910.0,104900.0,0.0803]
["bitfinex","BTCUSD",1750248412510,3.149049,104910.0,104900.0,0.0803]
["bitfinex","BTCUSD",1750248415118,3.149049,104910.0,104900.0,0.1128]
["bitfinex","BTCUSD",1750248415328,3.149049,104910.0,104900.0,0.0628]
["bitfinex","BTCUSD",1750248415552,3.149049,104910.0,104900.0,0.1128]
["bitfinex","BTCUSD",1750248419288,0.001,104910.0,104900.0,0.1128]
["bitfinex","BTCUSD",1750248419954,0.001,104910.0,104900.0,0.20904176]
["bitfinex","BTCUSD",1750248431582,0.001,104910.0,104900.0,0.20748176]
["bitfinex","BTCUSD",1750248434482,0.001,104910.0,104900.0,0.15748176]
["bitfinex","BTCUSD",1750248434691,0.001,104910.0,104900.0,0.20748176]
["bitfinex","BTCUSD",1750248434905,0.001,104910.0,104900.0,0.02874]
["bitfinex","BTCUSD",1750248435114,3.149049,104910.0,104900.0,0.02874]
["bitfinex","BTCUSD",1750248435317,3.24519822,104910.0,104900.0,0.02874]
["bitfinex","BTCUSD",1750248435964,3.24519822,104910.0,104890.0,0.0313]
["bitfinex","BTCUSD",1750248436193,3.148049,104900.0,104890.0,0.0318]
["bitfinex","BTCUSD",1750248437885,3.148049,104900.0,104890.0,0.0328]
["bitfinex","BTCUSD",1750248438509,0.001,104900.0,104890.0,0.0328]
["bitfinex","BTCUSD",1750248439205,0.001,104900.0,104890.0,0.1148]
["bitfinex","BTCUSD",1750248440310,3.17576147,104910.0,104900.0,0.05]
["bitfinex","BTCUSD",1750248440551,3.148049,104910.0,104900.0,0.05]
["bitfinex","BTCUSD",1750248441870,3.149049,104910.0,104900.0,0.05]
["bitfinex","BTCUSD",1750248443179,3.148049,104900.0,104890.0,0.0638]
["bitfinex","BTCUSD",1750248443604,3.148049,104900.0,104890.0,0.1138]
["bitfinex","BTCUSD",1750248444090,3.148049,104910.0,104890.0,0.0638]
["bitfinex","BTCUSD",1750248444311,3.15965631,104910.0,104900.0,0.05]
["bitfinex","BTCUSD",1750248447070,3.16065631,104910.0,104900.0,0.05]
["bitfinex","BTCUSD",1750248447730,2.923366,104910.0,104900.0,0.05]
["bitfinex","BTCUSD",1750248447952,2.923366,104910.0,104890.0,0.0638]
["bitfinex","BTCUSD",1750248448189,2.922366,104900.0,104890.0,0.0638]
["bitfinex","BTCUSD",1750248449295,2.97668777,104900.0,104880.0,0.06437304]
["bitfinex","BTCUSD",1750248449513,2.922366,104890.0,104880.0,0.06437304]
["bitfinex","BTCUSD",1750248451047,2.922366,104890.0,104880.0,0.06737304]
["bitfinex","BTCUSD",1750248451542,2.922366,104890.0,104880.0,0.06837304]
["bitfinex","BTCUSD",1750248451743,2.922366,104890.0,104880.0,0.06437304]
["bitfinex","BTCUSD",1750248451945,2.922366,104890.0,104880.0,0.11637304]
["bitfinex","BTCUSD",1750248452374,2.922366,104890.0,104880.0,0.11537304]
["bitfinex","BTCUSD",1750248452575,2.922366,104910.0,104880.0,0.11537304]
["bitfinex","BTCUSD",1750248452785,2.922366,104910.0,104890.0,0.0301]
["bitfinex","BTCUSD",1750248452988,2.922366,104910.0,104900.0,0.032]
["bitfinex","BTCUSD",1750248453176,2.922366,104910.0,104900.0,0.082]
["bitfinex","BTCUSD",1750248454017,2.925366,104910.0,104900.0,0.082]
["bitfinex","BTCUSD",1750248454462,2.928366,104910.0,104900.0,0.082]
["bitfinex","BTCUSD",1750248455064,2.930366,104910.0,104900.0,0.082]
["bitfinex","BTCUSD",1750248455363,2.928366,104910.0,104900.0,0.082]
["bitfinex","BTCUSD",1750248455782,2.930366,104910.0,104900.0,0.082]
["bitfinex","BTCUSD",1750248458239,2.930366,104910.0,104900.0,0.1152]
["bitfinex","BTCUSD",1750248460115,0.008,104910.0,104900.0,0.21144176]
["bitfinex","BTCUSD",1750248460718,0.002,104910.0,104900.0,0.21144176]
["bitfinex","BTCUSD",1750248461135,0.003,104910.0,104900.0,0.21144176]
["bitfinex","BTCUSD",1750248461771,0.001,104910.0,104900.0,0.21144176]
["bitfinex","BTCUSD",1750248461985,0.001,104910.0,104900.0,0.1152]
["bitfinex","BTCUSD",1750248463305,0.001,104910.0,104900.0,0.032]
["bitfinex","BTCUSD",1750248463738,0.001,104910.0,104890.0,0.0634]
["bitfinex","BTCUSD",1750248463952,2.922366,104900.0,104890.0,0.0306]
["bitfinex","BTCUSD",1750248464969,2.922366,104900.0,104890.0,0.1114]
["bitfinex","BTCUSD",1750248465139,2.922366,104900.0,104890.0,0.1177873]
["bitfinex","BTCUSD",1750248465549,2.922366,104900.0,104890.0,0.1114]
["bitfinex","BTCUSD",1750248466126,2.922366,104910.0,104890.0,0.1114]
["bitfinex","BTCUSD",1750248466340,2.922366,104910.0,104890.0,0.1134]
["bitfinex","BTCUSD",1750248466573,2.922366,104910.0,104900.0,0.05]
["bitfinex","BTCUSD",1750248467450,2.923366,104910.0,104900.0,0.05]
["bitfinex","BTCUSD",1750248467671,2.922366,104910.0,104900.0,0.05]
["bitfinex","BTCUSD",1750248468317,2.922366,104910.0,104890.0,0.1114]
["bitfinex","BTCUSD",1750248468318,2.922366,104900.0,104890.0,0.1114]
["bitfinex","BTCUSD",1750248469471,2.922366,104910.0,104900.0,0.0646]
["bitfinex","BTCUSD",1750248470536,0.0647,104920.0,104900.0,0.0646]
["bitfinex","BTCUSD",1750248470537,2.922366,104920.0,104900.0,0.0646]
["bitfinex","BTCUSD",1750248470752,2.94524106,104920.0,104910.0,0.0622]
["bitfinex","BTCUSD",1750248471410,2.94524106,104920.0,104910.0,0.1122]
["bitfinex","BTCUSD",1750248471886,2.96311407,104920.0,104910.0,0.0803]
["bitfinex","BTCUSD",1750248472336,2.96311412,104920.0,104910.0,0.0803]
["bitfinex","BTCUSD",1750248472545,2.94724106,104920.0,104910.0,0.0803]
["bitfinex","BTCUSD",1750248473178,2.96511409,104920.0,104910.0,0.0803]
["bitfinex","BTCUSD",1750248473384,3.06426331,104920.0,104910.0,0.0803]
["bitfinex","BTCUSD",1750248474072,3.06426372,104920.0,104910.0,0.0803]
["bitfinex","BTCUSD",1750248475058,3.04639028,104920.0,104910.0,0.0803]
["bitfinex","BTCUSD",1750248475770,3.07083035,104920.0,104910.0,0.05]
["bitfinex","BTCUSD",1750248475991,3.16003248,104920.0,104910.0,0.05]
["bitfinex","BTCUSD",1750248476218,2.922366,104910.0,104890.0,0.0632]
["bitfinex","BTCUSD",1750248476426,3.01851522,104910.0,104890.0,0.0632]
["bitfinex","BTCUSD",1750248476633,2.922366,104900.0,104890.0,0.0632]
["bitfinex","BTCUSD",1750248477070,2.922366,104900.0,104890.0,0.03]
["bitfinex","BTCUSD",1750248478460,2.922366,104900.0,104890.0,0.031]
["bitfinex","BTCUSD",1750248478683,2.99508288,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750248478955,3.05294864,104900.0,104890.0,0.051]
["bitfinex","BTCUSD",1750248479168,3.05294864,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750248479388,3.05294864,104900.0,104890.0,0.052]
["bitfinex","BTCUSD",1750248480274,3.05294864,104900.0,104890.0,0.051]
["bitfinex","BTCUSD",1750248480503,3.05294864,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750248480727,2.922366,104890.0,104880.0,0.06437304]
["bitfinex","BTCUSD",1750248481182,2.922366,104890.0,104880.0,0.11437304]
["bitfinex","BTCUSD",1750248481403,3.01252734,104890.0,104880.0,0.06437304]
["bitfinex","BTCUSD",1750248481625,0.09016134,104890.0,104880.0,0.06437304]
["bitfinex","BTCUSD",1750248481833,2.922366,104890.0,104880.0,0.06437304]
["bitfinex","BTCUSD",1750248482016,2.922366,104890.0,104880.0,0.06537304]
["bitfinex","BTCUSD",1750248482284,2.922366,104890.0,104880.0,0.06637304]
["bitfinex","BTCUSD",1750248484043,2.922366,104890.0,104880.0,0.06537304]
["bitfinex","BTCUSD",1750248484256,2.922366,104890.0,104880.0,0.11537304]
["bitfinex","BTCUSD",1750248484463,2.923366,104890.0,104880.0,0.11537304]
["bitfinex","BTCUSD",1750248484680,2.922366,104890.0,104880.0,0.11437304]
["bitfinex","BTCUSD",1750248485157,2.923366,104890.0,104880.0,0.11437304]
["bitfinex","BTCUSD",1750248486526,2.923366,104890.0,104880.0,0.06437304]
["bitfinex","BTCUSD",1750248486741,2.923366,104890.0,104880.0,0.11437304]
["bitfinex","BTCUSD",1750248486952,2.688728,104890.0,104880.0,0.11437304]
["bitfinex","BTCUSD",1750248487607,2.688728,104890.0,104880.0,0.06437304]
["bitfinex","BTCUSD",1750248487837,2.7360378,104890.0,104880.0,0.06437304]
["bitfinex","BTCUSD",1750248488052,2.688728,104890.0,104880.0,0.06437304]
["bitfinex","BTCUSD",1750248490018,2.688728,104890.0,104880.0,0.03277304]
["bitfinex","BTCUSD",1750248490277,2.688728,104890.0,104880.0,0.00047304]
["bitfinex","BTCUSD",1750248492225,2.688728,104890.0,104880.0,0.00047304]
["bitfinex","BTCUSD",1750248492855,2.688728,104890.0,104880.0,0.03097304]
["bitfinex","BTCUSD",1750248493062,2.688728,104890.0,104880.0,0.00047304]
["bitfinex","BTCUSD",1750248493485,2.78487722,104890.0,104880.0,0.00047304]
["bitfinex","BTCUSD",1750248493708,2.93096118,104890.0,104880.0,0.00047304]
["bitfinex","BTCUSD",1750248493922,2.99646118,104890.0,104880.0,0.00047304]
["bitfinex","BTCUSD",1750248495237,2.99646118,104890.0,104880.0,0.05047304]
["bitfinex","BTCUSD",1750248496135,2.99646118,104890.0,104880.0,0.00047304]
["bitfinex","BTCUSD",1750248497013,3.01930317,104890.0,104880.0,0.05047304]
["bitfinex","BTCUSD",1750248497225,3.01930317,104890.0,104880.0,0.00047304]
["bitfinex","BTCUSD",1750248497438,3.01930317,104890.0,104880.0,0.05047304]
["bitfinex","BTCUSD",1750248497857,3.01930317,104890.0,104880.0,0.00047304]
["bitfinex","BTCUSD",1750248498124,3.01930317,104890.0,104880.0,0.05047304]
["bitfinex","BTCUSD",1750248498352,2.92315395,104890.0,104880.0,0.05047304]
["bitfinex","BTCUSD",1750248498581,2.87587189,104890.0,104880.0,0.05047304]
["bitfinex","BTCUSD",1750248499161,2.83320886,104890.0,104880.0,0.05047304]
["bitfinex","BTCUSD",1750248499379,2.80780673,104890.0,104880.0,0.05047304]
["bitfinex","BTCUSD",1750248499597,2.78496976,104890.0,104880.0,0.05047304]
["bitfinex","BTCUSD",1750248500788,2.91131898,104890.0,104880.0,0.05047304]
["bitfinex","BTCUSD",1750248501930,2.90395534,104890.0,104880.0,0.00047304]
["bitfinex","BTCUSD",1750248502168,2.96735534,104890.0,104880.0,0.00047304]
["bitfinex","BTCUSD",1750248502367,2.687728,104880.0,104870.0,0.03027304]
["bitfinex","BTCUSD",1750248503020,2.687728,104880.0,104870.0,0.11307304]
["bitfinex","BTCUSD",1750248503221,2.687728,104880.0,104870.0,0.06307304]
["bitfinex","BTCUSD",1750248503656,2.687728,104880.0,104870.0,0.06507304]
["bitfinex","BTCUSD",1750248503855,2.687728,104880.0,104870.0,0.11507304]
["bitfinex","BTCUSD",1750248508522,2.687728,104880.0,104870.0,0.06507304]
["bitfinex","BTCUSD",1750248508747,2.687728,104880.0,104870.0,0.11507304]
["bitfinex","BTCUSD",1750248508981,2.7375702,104880.0,104870.0,0.11507304]
["bitfinex","BTCUSD",1750248510159,2.7375702,104880.0,104870.0,0.06507304]
["bitfinex","BTCUSD",1750248510982,2.7375702,104880.0,104870.0,0.11507304]
["bitfinex","BTCUSD",1750248511172,2.83371942,104880.0,104870.0,0.06507304]
["bitfinex","BTCUSD",1750248511431,2.83371942,104880.0,104870.0,0.11507304]
["bitfinex","BTCUSD",1750248512104,2.80927935,104880.0,104870.0,0.11507304]
["bitfinex","BTCUSD",1750248512363,2.71313013,104880.0,104870.0,0.11507304]
["bitfinex","BTCUSD",1750248512611,2.687728,104880.0,104870.0,0.11507304]
["bitfinex","BTCUSD",1750248514430,2.687728,104880.0,104870.0,0.06507304]
["bitfinex","BTCUSD",1750248514678,2.687728,104880.0,104870.0,0.11507304]
["bitfinex","BTCUSD",1750248518554,2.687728,104880.0,104870.0,0.06507304]
["bitfinex","BTCUSD",1750248518775,2.687728,104880.0,104870.0,0.11507304]
["bitfinex","BTCUSD",1750248523246,2.687728,104880.0,104870.0,0.2113148]
["bitfinex","BTCUSD",1750248523466,0.00047271,104890.0,104880.0,0.1136]
["bitfinex","BTCUSD",1750248524565,0.00047271,104890.0,104880.0,0.0636]
["bitfinex","BTCUSD",1750248524819,0.00047271,104890.0,104880.0,0.1136]
["bitfinex","BTCUSD",1750248525710,0.00147271,104890.0,104880.0,0.1136]
["bitfinex","BTCUSD",1750248528397,0.00147271,104890.0,104880.0,0.0636]
["bitfinex","BTCUSD",1750248528608,0.00147271,104890.0,104880.0,0.1136]
["bitfinex","BTCUSD",1750248534054,0.00147271,104890.0,104880.0,0.0636]
["bitfinex","BTCUSD",1750248534276,0.00147271,104890.0,104880.0,0.1136]
["bitfinex","BTCUSD",1750248535314,0.02287744,104920.0,104890.0,0.0632]
["bitfinex","BTCUSD",1750248535552,2.65534276,104910.0,104900.0,0.0801]
["bitfinex","BTCUSD",1750248536738,2.65363816,104910.0,104900.0,0.1132]
["bitfinex","BTCUSD",1750248536950,2.65863816,104910.0,104900.0,0.1132]
["bitfinex","BTCUSD",1750248538175,2.75478738,104910.0,104900.0,0.1132]
["bitfinex","BTCUSD",1750248538392,2.75778738,104910.0,104900.0,0.0632]
["bitfinex","BTCUSD",1750248538611,2.75778738,104910.0,104900.0,0.1132]
["bitfinex","BTCUSD",1750248539295,2.75778738,104910.0,104900.0,0.0632]
["bitfinex","BTCUSD",1750248539506,2.75778738,104910.0,104900.0,0.1132]
["bitfinex","BTCUSD",1750248539721,2.66163816,104910.0,104900.0,0.1132]
["bitfinex","BTCUSD",1750248543144,2.66163816,104910.0,104900.0,0.0632]
["bitfinex","BTCUSD",1750248543289,2.66163816,104910.0,104900.0,0.1132]
["bitfinex","BTCUSD",1750248545417,2.68449084,104910.0,104900.0,0.1132]
["bitfinex","BTCUSD",1750248546820,2.69903169,104910.0,104900.0,0.0632]
["bitfinex","BTCUSD",1750248547040,2.69903169,104910.0,104900.0,0.1132]
["bitfinex","BTCUSD",1750248547897,2.69903169,104910.0,104900.0,0.06547738]
["bitfinex","BTCUSD",1750248548108,0.14163529,104910.0,104900.0,0.05]
["bitfinex","BTCUSD",1750248548338,0.14163529,104910.0,104900.0,0.05654774]
["bitfinex","BTCUSD",1750248548339,2.56778052,104910.0,104900.0,0.05654774]
["bitfinex","BTCUSD",1750248548539,2.565397,104910.0,104900.0,0.05654774]
["bitfinex","BTCUSD",1750248549183,0.008,104910.0,104900.0,0.05]
["bitfinex","BTCUSD",1750248549400,0.01738686,104910.0,104900.0,0.05]
["bitfinex","BTCUSD",1750248549613,0.00538352,104910.0,104900.0,0.05]
["bitfinex","BTCUSD",1750248550036,0.00738352,104910.0,104900.0,0.05]
["bitfinex","BTCUSD",1750248550246,0.003,104910.0,104900.0,0.14624176]
["bitfinex","BTCUSD",1750248550873,0.22812675,104920.0,104910.0,0.05]
["bitfinex","BTCUSD",1750248551076,0.22812675,104920.0,104910.0,0.1152]
["bitfinex","BTCUSD",1750248552235,0.23012675,104920.0,104910.0,0.1152]
["bitfinex","BTCUSD",1750248552443,0.03212675,104920.0,104910.0,0.1152]
["bitfinex","BTCUSD",1750248552646,0.04212411,104920.0,104910.0,0.1152]
["bitfinex","BTCUSD",1750248556199,0.04212411,104920.0,104910.0,0.06749065]
["bitfinex","BTCUSD",1750248559383,0.04212411,104920.0,104910.0,0.09849065]
["bitfinex","BTCUSD",1750248560950,2.51413,104940.0,104920.0,0.05]
["bitfinex","BTCUSD",1750248561183,2.45103,104930.0,104920.0,0.05]
["bitfinex","BTCUSD",1750248562337,2.45103,104930.0,104910.0,0.04849065]
["bitfinex","BTCUSD",1750248562557,2.45103,104920.0,104910.0,0.04849065]
["bitfinex","BTCUSD",1750248562768,2.45103,104920.0,104910.0,0.09849065]
["bitfinex","BTCUSD",1750248562980,2.45103,104920.0,104910.0,0.04849065]
["bitfinex","BTCUSD",1750248563194,2.45103,104920.0,104910.0,0.09849065]
["bitfinex","BTCUSD",1750248563634,2.45103,104930.0,104910.0,0.09849065]
["bitfinex","BTCUSD",1750248563856,2.45103,104930.0,104920.0,0.05]
["bitfinex","BTCUSD",1750248564983,2.45303,104930.0,104920.0,0.05]
["bitfinex","BTCUSD",1750248565413,2.45503,104930.0,104920.0,0.0649]
["bitfinex","BTCUSD",1750248565664,2.45503,104930.0,104920.0,0.1149]
["bitfinex","BTCUSD",1750248566558,2.48214645,104930.0,104920.0,0.1149]
["bitfinex","BTCUSD",1750248566776,2.48514645,104930.0,104920.0,0.1149]
["bitfinex","BTCUSD",1750248569462,0.03171645,104930.0,104920.0,0.1149]
["bitfinex","BTCUSD",1750248570105,0.02871645,104930.0,104920.0,0.1149]
["bitfinex","BTCUSD",1750248570522,0.003,104930.0,104920.0,0.08918]
["bitfinex","BTCUSD",1750248570987,0.02842542,104930.0,104920.0,0.08918]
["bitfinex","BTCUSD",1750248571217,2.45103,104930.0,104920.0,0.08918]
["bitfinex","BTCUSD",1750248571427,0.001,104930.0,104920.0,0.08918]
["bitfinex","BTCUSD",1750248571636,0.001,104930.0,104920.0,0.098098]
["bitfinex","BTCUSD",1750248571846,0.001,104930.0,104920.0,0.08918]
["bitfinex","BTCUSD",1750248572551,0.001,104930.0,104920.0,0.18542176]
["bitfinex","BTCUSD",1750248572985,0.001,104930.0,104920.0,0.21114576]
["bitfinex","BTCUSD",1750248573434,0.01007619,104940.0,104930.0,0.05]
["bitfinex","BTCUSD",1750248573656,0.01007619,104940.0,104930.0,0.1142]
["bitfinex","BTCUSD",1750248575381,0.03877639,104940.0,104930.0,0.0662]
["bitfinex","BTCUSD",1750248575594,9.01e-05,104940.0,104930.0,0.1162]
["bitfinex","BTCUSD",1750248575804,0.01013188,104940.0,104930.0,0.1162]
["bitfinex","BTCUSD",1750248576015,9.01e-05,104940.0,104930.0,0.1162]
["bitfinex","BTCUSD",1750248579482,0.02870056,104940.0,104930.0,0.1162]
["bitfinex","BTCUSD",1750248579695,9.01e-05,104940.0,104930.0,0.1162]
["bitfinex","BTCUSD",1750248579910,0.00989159,104940.0,104930.0,0.1162]
["bitfinex","BTCUSD",1750248580116,9.01e-05,104940.0,104930.0,0.1162]
["bitfinex","BTCUSD",1750248580788,2.4511201,104940.0,104920.0,0.10269318]
["bitfinex","BTCUSD",1750248581014,2.45103,104930.0,104910.0,0.0318]
["bitfinex","BTCUSD",1750248581225,0.0326,104930.0,104910.0,0.15668476]
["bitfinex","BTCUSD",1750248581430,2.45103,104930.0,104910.0,0.0318]
["bitfinex","BTCUSD",1750248581649,0.0652,104930.0,104910.0,0.0318]
["bitfinex","BTCUSD",1750248582082,0.0652,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750248582794,2.45103,104920.0,104900.0,0.0325]
["bitfinex","BTCUSD",1750248583025,0.0325,104920.0,104900.0,0.12874176]
["bitfinex","BTCUSD",1750248583248,0.0915006,104930.0,104900.0,0.09624176]
["bitfinex","BTCUSD",1750248583468,2.45103,104920.0,104910.0,0.036]
["bitfinex","BTCUSD",1750248584127,2.45103,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1750248584591,2.45103,104920.0,104900.0,0.16044176]
["bitfinex","BTCUSD",1750248585545,0.0655,104930.0,104910.0,0.001]
["bitfinex","BTCUSD",1750248585763,0.0655,104930.0,104900.0,0.16044176]
["bitfinex","BTCUSD",1750248585994,2.28871,104920.0,104900.0,0.16044176]
["bitfinex","BTCUSD",1750248586733,2.28871,104920.0,104900.0,0.16344176]
["bitfinex","BTCUSD",1750248587921,2.31921,104920.0,104900.0,0.0672]
["bitfinex","BTCUSD",1750248588133,2.28871,104910.0,104900.0,0.0672]
["bitfinex","BTCUSD",1750248588348,2.28871,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1750248588574,0.0613,104920.0,104900.0,0.003]
["bitfinex","BTCUSD",1750248588809,0.0305,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1750248589046,0.0613,104920.0,104900.0,0.003]
["bitfinex","BTCUSD",1750248589283,2.28871,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1750248589511,2.28871,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750248589727,2.28871,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1750248590472,2.44625922,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1750248590701,2.28871,104910.0,104900.0,0.004]
["bitfinex","BTCUSD",1750248590941,2.28871,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1750248591377,2.28871,104910.0,104900.0,0.007]
["bitfinex","BTCUSD",1750248591591,2.32111,104910.0,104900.0,0.007]
["bitfinex","BTCUSD",1750248591805,2.28871,104900.0,104890.0,0.21046642]
["bitfinex","BTCUSD",1750248592919,2.28871,104900.0,104880.0,0.34]
["bitfinex","BTCUSD",1750248592920,0.0324,104900.0,104880.0,0.4057]
["bitfinex","BTCUSD",1750248593154,0.0324,104910.0,104890.0,0.00414182]
["bitfinex","BTCUSD",1750248593392,2.28871,104900.0,104890.0,0.00414182]
["bitfinex","BTCUSD",1750248593859,2.28871,104900.0,104890.0,0.00014182]
["bitfinex","BTCUSD",1750248594315,2.28871,104900.0,104890.0,0.00414182]
["bitfinex","BTCUSD",1750248596536,2.0774004,104900.0,104890.0,0.00614182]
["bitfinex","BTCUSD",1750248596758,0.0657,104920.0,104890.0,0.06804182]
["bitfinex","BTCUSD",1750248596978,2.077401,104910.0,104890.0,0.06804182]
["bitfinex","BTCUSD",1750248597188,2.077401,104910.0,104890.0,0.10238358]
["bitfinex","BTCUSD",1750248597402,2.077401,104920.0,104900.0,0.0619]
["bitfinex","BTCUSD",1750248598657,2.077401,104920.0,104900.0,0.0632]
["bitfinex","BTCUSD",1750248598880,2.077401,104920.0,104910.0,0.033]
["bitfinex","BTCUSD",1750248599115,2.077401,104920.0,104910.0,0.0632]
["bitfinex","BTCUSD",1750248599327,2.077401,104920.0,104900.0,0.0632]
["bitfinex","BTCUSD",1750248599535,2.077401,104920.0,104900.0,0.0642]
["bitfinex","BTCUSD",1750248600166,2.077401,104920.0,104900.0,0.0632]
["bitfinex","BTCUSD",1750248600378,0.0324,104920.0,104900.0,0.0632]
["bitfinex","BTCUSD",1750248600589,0.0324,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750248601002,0.0324,104920.0,104900.0,0.0632]
["bitfinex","BTCUSD",1750248601661,0.04180408,104920.0,104900.0,0.0632]
["bitfinex","BTCUSD",1750248601869,2.077401,104900.0,104880.0,0.0307]
["bitfinex","BTCUSD",1750248602101,2.077401,104900.0,104880.0,0.12694176]
["bitfinex","BTCUSD",1750248602535,2.077401,104900.0,104890.0,0.0307]
["bitfinex","BTCUSD",1750248604025,2.077401,104900.0,104880.0,0.13044176]
["bitfinex","BTCUSD",1750248604218,2.077401,104900.0,104880.0,0.12744176]
["bitfinex","BTCUSD",1750248604663,0.09726539,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1750248604897,2.110401,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1750248605126,2.077401,104890.0,104870.0,0.0633]
["bitfinex","BTCUSD",1750248605408,2.077401,104890.0,104870.0,0.16001447]
["bitfinex","BTCUSD",1750248605856,2.077401,104890.0,104880.0,0.0332]
["bitfinex","BTCUSD",1750248606505,2.077401,104890.0,104880.0,0.0362]
["bitfinex","BTCUSD",1750248606947,2.077401,104890.0,104880.0,0.0332]
["bitfinex","BTCUSD",1750248607657,2.077401,104890.0,104880.0,0.0352]
["bitfinex","BTCUSD",1750248607887,2.077401,104890.0,104880.0,0.0372]
["bitfinex","BTCUSD",1750248611199,2.077401,104890.0,104880.0,0.0702]
["bitfinex","BTCUSD",1750248612393,2.077401,104890.0,104880.0,0.0372]
["bitfinex","BTCUSD",1750248612856,2.077401,104890.0,104880.0,0.0683]
["bitfinex","BTCUSD",1750248614072,2.077401,104890.0,104880.0,0.0372]
["bitfinex","BTCUSD",1750248614731,2.077401,104890.0,104880.0,0.068]
["bitfinex","BTCUSD",1750248618922,1.903364,104890.0,104880.0,0.068]
["bitfinex","BTCUSD",1750248619166,0.033,104900.0,104880.0,0.068]
["bitfinex","BTCUSD",1750248619381,1.903364,104890.0,104880.0,0.068]
["bitfinex","BTCUSD",1750248619597,0.033,104900.0,104880.0,0.068]
["bitfinex","BTCUSD",1750248620032,0.033,104900.0,104880.0,0.066]
["bitfinex","BTCUSD",1750248620236,0.033,104900.0,104880.0,0.064]
["bitfinex","BTCUSD",1750248620454,0.033,104900.0,104880.0,0.065]
["bitfinex","BTCUSD",1750248622412,1.903364,104900.0,104880.0,0.065]
["bitfinex","BTCUSD",1750248623249,0.0332,104900.0,104880.0,0.065]
["bitfinex","BTCUSD",1750248624533,0.0646,104900.0,104880.0,0.0342]
["bitfinex","BTCUSD",1750248625209,1.903364,104890.0,104880.0,0.0342]
["bitfinex","BTCUSD",1750248625422,1.903364,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750248625639,1.99951322,104890.0,104870.0,0.12611447]
["bitfinex","BTCUSD",1750248625862,1.99951322,104890.0,104870.0,0.03227271]
["bitfinex","BTCUSD",1750248625863,0.09096185,104890.0,104870.0,0.03227271]
["bitfinex","BTCUSD",1750248626078,0.09096185,104890.0,104870.0,0.00047271]
["bitfinex","BTCUSD",1750248627134,0.09096185,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750248627344,0.0646,104890.0,104880.0,0.004]
["bitfinex","BTCUSD",1750248627762,0.0646,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750248628385,0.0646,104890.0,104870.0,0.03157271]
["bitfinex","BTCUSD",1750248628831,0.033,104890.0,104870.0,0.06477271]
["bitfinex","BTCUSD",1750248629723,0.033,104890.0,104870.0,0.03157271]
["bitfinex","BTCUSD",1750248630003,0.0655,104890.0,104870.0,0.03157271]
["bitfinex","BTCUSD",1750248630413,0.033,104890.0,104870.0,0.06207271]
["bitfinex","BTCUSD",1750248632791,0.0622,104900.0,104880.0,0.0331]
["bitfinex","BTCUSD",1750248633016,0.07764085,104910.0,104890.0,0.0331]
["bitfinex","BTCUSD",1750248633266,0.07500453,104920.0,104890.0,0.0331]
["bitfinex","BTCUSD",1750248633267,0.0773,104920.0,104890.0,0.0663]
["bitfinex","BTCUSD",1750248633486,1.903364,104910.0,104900.0,0.0331]
["bitfinex","BTCUSD",1750248633728,0.0314,104920.0,104900.0,0.0663]
["bitfinex","BTCUSD",1750248633948,1.655338,104910.0,104900.0,0.0663]
["bitfinex","BTCUSD",1750248634172,0.0314,104920.0,104900.0,0.0663]
["bitfinex","BTCUSD",1750248634390,1.655338,104920.0,104900.0,0.0663]
["bitfinex","BTCUSD",1750248635724,1.656338,104920.0,104900.0,0.0663]
["bitfinex","BTCUSD",1750248635937,0.0317,104920.0,104900.0,0.0663]
["bitfinex","BTCUSD",1750248636652,0.0337,104920.0,104900.0,0.0663]
["bitfinex","BTCUSD",1750248637934,0.0337,104920.0,104900.0,0.0639]
["bitfinex","BTCUSD",1750248638378,0.0337,104920.0,104900.0,0.0307]
["bitfinex","BTCUSD",1750248639925,0.0337,104920.0,104900.0,0.063]
["bitfinex","BTCUSD",1750248641259,0.003,104920.0,104900.0,0.063]
["bitfinex","BTCUSD",1750248641484,0.003,104920.0,104910.0,0.0653]
["bitfinex","BTCUSD",1750248641937,0.003,104920.0,104910.0,0.07183]
["bitfinex","BTCUSD",1750248642376,0.002,104920.0,104910.0,0.0653]
["bitfinex","BTCUSD",1750248642598,1.655338,104930.0,104920.0,0.032]
["bitfinex","BTCUSD",1750248642823,1.655338,104930.0,104920.0,0.0628]
["bitfinex","BTCUSD",1750248643703,0.03918546,104940.0,104920.0,0.0628]
["bitfinex","BTCUSD",1750248643979,0.03918546,104940.0,104930.0,0.063]
["bitfinex","BTCUSD",1750248645525,0.03918546,104940.0,104930.0,0.065]
["bitfinex","BTCUSD",1750248646179,0.03918546,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1750248646400,0.06988546,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750248646650,0.12704731,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750248647966,0.06554731,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750248648216,0.03918546,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750248649089,0.07008546,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750248656258,0.07008546,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1750248657571,0.07008546,104940.0,104920.0,0.0659]
["bitfinex","BTCUSD",1750248657781,0.07008546,104940.0,104920.0,0.07272826]
["bitfinex","BTCUSD",1750248661736,0.07008546,104940.0,104920.0,0.0659]
["bitfinex","BTCUSD",1750248666074,0.03918546,104940.0,104920.0,0.0659]
["bitfinex","BTCUSD",1750248666299,0.03918546,104940.0,104930.0,0.15634176]
["bitfinex","BTCUSD",1750248666520,0.03918546,104940.0,104930.0,0.15872401]
["bitfinex","BTCUSD",1750248667651,0.03918546,104940.0,104930.0,0.15634176]
["bitfinex","BTCUSD",1750248668548,0.03918546,104940.0,104930.0,0.15834176]
["bitfinex","BTCUSD",1750248669433,0.03918546,104940.0,104930.0,0.16034176]
["bitfinex","BTCUSD",1750248671258,0.00995111,104940.0,104930.0,0.16034176]
["bitfinex","BTCUSD",1750248674189,0.0379111,104940.0,104930.0,0.16034176]
["bitfinex","BTCUSD",1750248674412,0.00018517,104940.0,104930.0,0.16034176]
["bitfinex","BTCUSD",1750248674682,0.00018517,104940.0,104930.0,0.17923954]
["bitfinex","BTCUSD",1750248674895,0.00018517,104940.0,104930.0,0.16034176]
["bitfinex","BTCUSD",1750248675114,0.01814363,104940.0,104930.0,0.16034176]
["bitfinex","BTCUSD",1750248675334,0.00018517,104940.0,104930.0,0.16034176]
["bitfinex","BTCUSD",1750248676014,0.00018517,104940.0,104930.0,0.16272381]
["bitfinex","BTCUSD",1750248676887,0.00018517,104940.0,104930.0,0.16034176]
["bitfinex","BTCUSD",1750248677352,0.00018517,104940.0,104930.0,0.16272381]
["bitfinex","BTCUSD",1750248677576,0.01828627,104940.0,104930.0,0.16272381]
["bitfinex","BTCUSD",1750248678046,0.01828627,104940.0,104930.0,0.50272381]
["bitfinex","BTCUSD",1750248678260,0.01828627,104940.0,104930.0,0.50034176]
["bitfinex","BTCUSD",1750248679385,0.01828627,104940.0,104930.0,0.49834176]
["bitfinex","BTCUSD",1750248679858,0.01828627,104940.0,104930.0,0.55034176]
["bitfinex","BTCUSD",1750248680526,0.01828627,104940.0,104930.0,0.54834176]
["bitfinex","BTCUSD",1750248680976,0.01828627,104940.0,104930.0,0.54734176]
["bitfinex","BTCUSD",1750248681219,0.01828627,104940.0,104930.0,0.55234176]
["bitfinex","BTCUSD",1750248681448,0.01828627,104940.0,104930.0,0.76247276]
["bitfinex","BTCUSD",1750248681664,0.01828627,104940.0,104930.0,0.55134176]
["bitfinex","BTCUSD",1750248681875,0.01828627,104940.0,104930.0,0.57662776]
["bitfinex","BTCUSD",1750248684532,0.01828627,104940.0,104930.0,0.62662776]
["bitfinex","BTCUSD",1750248684987,0.01828627,104940.0,104930.0,0.84275876]
["bitfinex","BTCUSD",1750248685667,0.00018517,104940.0,104930.0,0.84275876]
["bitfinex","BTCUSD",1750248688996,0.00018517,104940.0,104930.0,0.62662776]
["bitfinex","BTCUSD",1750248689211,0.00018517,104940.0,104930.0,0.84275876]
["bitfinex","BTCUSD",1750248690326,0.00018517,104940.0,104930.0,0.80729961]
["bitfinex","BTCUSD",1750248690535,0.00018517,104940.0,104930.0,0.85729961]
["bitfinex","BTCUSD",1750248691855,0.00018517,104940.0,104930.0,0.64116861]
["bitfinex","BTCUSD",1750248692559,0.00018517,104940.0,104930.0,0.59116861]
["bitfinex","BTCUSD",1750248692829,0.00018517,104940.0,104930.0,0.64116861]
["bitfinex","BTCUSD",1750248693345,0.00018517,104940.0,104930.0,0.54116861]
["bitfinex","BTCUSD",1750248693561,0.00018517,104940.0,104930.0,0.93226861]
["bitfinex","BTCUSD",1750248694846,0.00018517,104940.0,104930.0,0.57662776]
["bitfinex","BTCUSD",1750248695087,0.00018517,104940.0,104930.0,0.52662776]
["bitfinex","BTCUSD",1750248695325,0.00018517,104940.0,104930.0,0.15652776]
["bitfinex","BTCUSD",1750248695560,0.00018517,104940.0,104930.0,0.49652776]
["bitfinex","BTCUSD",1750248696466,0.00018517,104940.0,104930.0,0.52892776]
["bitfinex","BTCUSD",1750248696717,0.00018517,104940.0,104930.0,0.49652776]
["bitfinex","BTCUSD",1750248702455,0.00018517,104940.0,104930.0,0.46652776]
["bitfinex","BTCUSD",1750248703280,0.00018517,104940.0,104930.0,0.49902776]
["bitfinex","BTCUSD",1750248704076,0.00018517,104940.0,104930.0,0.46652776]
["bitfinex","BTCUSD",1750248704281,0.00323546,104970.0,104940.0,0.34]
["bitfinex","BTCUSD",1750248704495,5e-05,104980.0,104940.0,0.43624176]
["bitfinex","BTCUSD",1750248704713,0.0762522,104970.0,104940.0,0.43624176]
["bitfinex","BTCUSD",1750248704922,5.05,104960.0,104940.0,0.43624176]
["bitfinex","BTCUSD",1750248706477,5.05,104960.0,104940.0,0.09624176]
["bitfinex","BTCUSD",1750248706893,5.05,104960.0,104930.0,0.004]
["bitfinex","BTCUSD",1750248707098,5.14614922,104960.0,104930.0,0.43624176]
["bitfinex","BTCUSD",1750248707325,5.05,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750248707539,0.0625,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750248707964,0.0625,104950.0,104930.0,0.09624176]
["bitfinex","BTCUSD",1750248708174,0.0625,104940.0,104930.0,0.09624176]
["bitfinex","BTCUSD",1750248708380,0.0625,104940.0,104930.0,0.09724176]
["bitfinex","BTCUSD",1750248709492,0.0625,104940.0,104930.0,0.09824176]
["bitfinex","BTCUSD",1750248709929,0.0625,104940.0,104930.0,0.09724176]
["bitfinex","BTCUSD",1750248710140,0.0625,104940.0,104930.0,0.10124176]
["bitfinex","BTCUSD",1750248710978,0.0625,104940.0,104930.0,0.10024176]
["bitfinex","BTCUSD",1750248711413,0.06875,104940.0,104930.0,0.009]
["bitfinex","BTCUSD",1750248711846,0.0625,104940.0,104930.0,0.009]
["bitfinex","BTCUSD",1750248712473,0.0625,104940.0,104930.0,0.005]
["bitfinex","BTCUSD",1750248712734,0.0634,104930.0,104910.0,0.0328]
["bitfinex","BTCUSD",1750248712936,0.0634,104930.0,104920.0,0.09624176]
["bitfinex","BTCUSD",1750248714247,0.0314,104930.0,104920.0,0.09624176]
["bitfinex","BTCUSD",1750248715080,0.0314,104930.0,104920.0,0.09724176]
["bitfinex","BTCUSD",1750248715869,0.0314,104930.0,104920.0,0.09824176]
["bitfinex","BTCUSD",1750248716958,0.0622,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750248718507,0.0314,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750248718714,0.0632,104940.0,104920.0,0.002]
["bitfinex","BTCUSD",1750248719341,0.0632,104940.0,104920.0,0.0329]
["bitfinex","BTCUSD",1750248719804,0.0647,104950.0,104920.0,0.1623243]
["bitfinex","BTCUSD",1750248720031,5.05,104940.0,104920.0,0.1623243]
["bitfinex","BTCUSD",1750248720246,5.05,104940.0,104920.0,0.1628243]
["bitfinex","BTCUSD",1750248720672,5.05,104940.0,104920.0,0.1618243]
["bitfinex","BTCUSD",1750248720936,5.051,104940.0,104920.0,0.1618243]
["bitfinex","BTCUSD",1750248721156,0.001,104940.0,104920.0,0.1618243]
["bitfinex","BTCUSD",1750248721366,0.0342,104940.0,104920.0,0.1618243]
["bitfinex","BTCUSD",1750248722483,0.0663,104940.0,104920.0,0.09624176]
["bitfinex","BTCUSD",1750248722681,0.0308,104930.0,104920.0,0.09624176]
["bitfinex","BTCUSD",1750248722899,0.0639,104940.0,104920.0,0.09624176]
["bitfinex","BTCUSD",1750248723127,0.0308,104930.0,104920.0,0.09624176]
["bitfinex","BTCUSD",1750248723580,0.0638,104940.0,104920.0,0.09624176]
["bitfinex","BTCUSD",1750248723828,0.0307,104930.0,104920.0,0.09624176]
["bitfinex","BTCUSD",1750248724971,0.0643,104940.0,104920.0,0.09724176]
["bitfinex","BTCUSD",1750248725432,0.07073,104940.0,104920.0,0.09724176]
["bitfinex","BTCUSD",1750248725648,0.0322,104930.0,104920.0,0.09824176]
["bitfinex","BTCUSD",1750248726105,0.0322,104930.0,104920.0,0.09724176]
["bitfinex","BTCUSD",1750248726556,0.0322,104930.0,104920.0,0.09624176]
["bitfinex","BTCUSD",1750248727405,0.0322,104930.0,104920.0,0.09724176]
["bitfinex","BTCUSD",1750248727864,0.0322,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750248728090,0.0626,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750248728308,5.25,104940.0,104920.0,0.001]
["bitfinex","BTCUSD",1750248728538,5.05,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750248729149,5.05,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750248729369,5.05,104930.0,104910.0,0.06263517]
["bitfinex","BTCUSD",1750248729582,5.05,104930.0,104910.0,0.15887693]
["bitfinex","BTCUSD",1750248730365,5.05,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750248731025,5.05,104940.0,104920.0,0.001]
["bitfinex","BTCUSD",1750248731246,5.05,104930.0,104920.0,0.0352]
["bitfinex","BTCUSD",1750248732040,5.05,104930.0,104920.0,0.0332]
["bitfinex","BTCUSD",1750248732281,5.05,104930.0,104920.0,0.0322]
["bitfinex","BTCUSD",1750248732930,5.05,104930.0,104920.0,0.0342]
["bitfinex","BTCUSD",1750248733295,5.05,104930.0,104920.0,0.0352]
["bitfinex","BTCUSD",1750248735431,5.05,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1750248735634,0.09614922,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1750248735855,5.05,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1750248737865,0.0321,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1750248740089,0.0567,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1750248740491,0.0321,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1750248741145,5.1067,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1750248741350,5.229214,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1750248742003,5.05,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1750248743301,5.05,104930.0,104920.0,0.0342]
["bitfinex","BTCUSD",1750248744141,5.05,104930.0,104920.0,0.003]
["bitfinex","BTCUSD",1750248744360,5.05,104920.0,104910.0,0.03313517]
["bitfinex","BTCUSD",1750248744572,5.05,104920.0,104910.0,0.12744176]
["bitfinex","BTCUSD",1750248745574,5.05,104920.0,104910.0,0.13344176]
["bitfinex","BTCUSD",1750248747471,5.05,104920.0,104910.0,0.16644176]
["bitfinex","BTCUSD",1750248748676,5.05,104920.0,104910.0,0.13344176]
["bitfinex","BTCUSD",1750248748886,5.05,104920.0,104910.0,0.0372]
["bitfinex","BTCUSD",1750248751125,5.05,104920.0,104910.0,0.0352]
["bitfinex","BTCUSD",1750248751503,5.05,104920.0,104910.0,0.0322]
["bitfinex","BTCUSD",1750248751677,5.05,104920.0,104910.0,0.0332]
["bitfinex","BTCUSD",1750248752112,5.05,104920.0,104910.0,0.0322]
["bitfinex","BTCUSD",1750248752324,5.05,104920.0,104910.0,0.0332]
["bitfinex","BTCUSD",1750248753008,5.05,104930.0,104910.0,0.13372457]
["bitfinex","BTCUSD",1750248753216,5.05,104930.0,104920.0,0.0323]
["bitfinex","BTCUSD",1750248754657,5.052,104930.0,104920.0,0.0323]
["bitfinex","BTCUSD",1750248755128,5.051,104930.0,104920.0,0.0323]
["bitfinex","BTCUSD",1750248755348,5.052,104930.0,104920.0,0.0323]
["bitfinex","BTCUSD",1750248755570,5.053,104930.0,104920.0,0.0323]
["bitfinex","BTCUSD",1750248756035,0.003,104930.0,104920.0,0.0649]
["bitfinex","BTCUSD",1750248756289,0.003,104930.0,104920.0,0.16352431]
["bitfinex","BTCUSD",1750248756496,0.003,104930.0,104920.0,0.16114176]
["bitfinex","BTCUSD",1750248757499,0.002,104930.0,104920.0,0.16352413]
["bitfinex","BTCUSD",1750248757704,0.003,104930.0,104920.0,0.16352413]
["bitfinex","BTCUSD",1750248757934,0.001,104930.0,104920.0,0.16352413]
["bitfinex","BTCUSD",1750248758130,0.001,104930.0,104920.0,0.16652413]
["bitfinex","BTCUSD",1750248758327,0.0142,104950.0,104940.0,0.0324]
["bitfinex","BTCUSD",1750248758795,0.0482056,104960.0,104940.0,0.0324]
["bitfinex","BTCUSD",1750248758948,5.05,104950.0,104940.0,0.0324]
["bitfinex","BTCUSD",1750248759759,0.001,104950.0,104940.0,0.0324]
["bitfinex","BTCUSD",1750248761031,0.002,104950.0,104940.0,0.0324]
["bitfinex","BTCUSD",1750248762464,0.002,104950.0,104940.0,0.03885]
["bitfinex","BTCUSD",1750248762701,0.002,104950.0,104940.0,0.06965]
["bitfinex","BTCUSD",1750248764714,0.002,104950.0,104940.0,0.0632]
["bitfinex","BTCUSD",1750248765615,0.002,104950.0,104940.0,0.0324]
["bitfinex","BTCUSD",1750248765823,0.0336,104950.0,104940.0,0.0324]
["bitfinex","BTCUSD",1750248766035,0.0336,104950.0,104930.0,0.0309]
["bitfinex","BTCUSD",1750248766250,0.0643,104950.0,104920.0,0.12524177]
["bitfinex","BTCUSD",1750248766472,0.07233056,104950.0,104920.0,0.12524177]
["bitfinex","BTCUSD",1750248766688,0.0623,104940.0,104910.0,0.0305]
["bitfinex","BTCUSD",1750248766906,0.0623,104940.0,104910.0,0.12674176]
["bitfinex","BTCUSD",1750248768004,0.0311,104930.0,104910.0,0.12674176]
["bitfinex","BTCUSD",1750248768414,0.0311,104930.0,104910.0,0.12774176]
["bitfinex","BTCUSD",1750248768867,0.0311,104930.0,104910.0,0.12874176]
["bitfinex","BTCUSD",1750248769319,0.0311,104930.0,104910.0,0.15814176]
["bitfinex","BTCUSD",1750248769533,0.0311,104930.0,104910.0,0.16114176]
["bitfinex","BTCUSD",1750248770228,0.0611,104930.0,104910.0,0.13064176]
["bitfinex","BTCUSD",1750248770441,0.0611,104930.0,104910.0,0.09924176]
["bitfinex","BTCUSD",1750248770881,0.0611,104930.0,104910.0,0.09624176]
["bitfinex","BTCUSD",1750248771105,0.0611,104930.0,104910.0,0.09724176]
["bitfinex","BTCUSD",1750248771106,0.06721,104930.0,104910.0,0.09724176]
["bitfinex","BTCUSD",1750248771328,0.06721,104930.0,104910.0,0.09924176]
["bitfinex","BTCUSD",1750248771548,0.06721,104930.0,104910.0,0.13154176]
["bitfinex","BTCUSD",1750248771768,0.0611,104930.0,104910.0,0.13054176]
["bitfinex","BTCUSD",1750248771976,0.0311,104930.0,104910.0,0.16114176]
["bitfinex","BTCUSD",1750248772198,5.05,104930.0,104910.0,0.16214176]
["bitfinex","BTCUSD",1750248772430,5.05,104930.0,104920.0,0.0323]
["bitfinex","BTCUSD",1750248772841,0.002,104930.0,104920.0,0.0323]
["bitfinex","BTCUSD",1750248773925,0.001,104930.0,104920.0,0.0323]
["bitfinex","BTCUSD",1750248774420,5.05,104930.0,104920.0,0.0323]
["bitfinex","BTCUSD",1750248774631,5.05,104930.0,104920.0,0.0333]
["bitfinex","BTCUSD",1750248775532,5.05,104930.0,104920.0,0.0343]
["bitfinex","BTCUSD",1750248775754,0.09614922,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750248775981,5.05,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750248778020,0.0796,104940.0,104920.0,0.002]
["bitfinex","BTCUSD",1750248778221,4.850583,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750248778643,4.850583,104930.0,104920.0,0.033]
["bitfinex","BTCUSD",1750248778870,4.850583,104930.0,104920.0,0.0633]
["bitfinex","BTCUSD",1750248779035,4.850583,104930.0,104920.0,0.0623]
["bitfinex","BTCUSD",1750248781170,4.850583,104930.0,104920.0,0.0633]
["bitfinex","BTCUSD",1750248783080,0.0142,104940.0,104920.0,0.0633]
["bitfinex","BTCUSD",1750248783299,4.657718,104930.0,104920.0,0.0633]
["bitfinex","BTCUSD",1750248783504,0.0471,104940.0,104920.0,0.0633]
["bitfinex","BTCUSD",1750248784134,0.0471,104940.0,104920.0,0.0623]
["bitfinex","BTCUSD",1750248784336,0.0481,104940.0,104920.0,0.0623]
["bitfinex","BTCUSD",1750248784985,0.0481,104940.0,104920.0,0.0613]
["bitfinex","BTCUSD",1750248785193,0.0491,104940.0,104920.0,0.0613]
["bitfinex","BTCUSD",1750248788688,0.0162,104940.0,104920.0,0.0613]
["bitfinex","BTCUSD",1750248789170,0.0162,104940.0,104930.0,0.0602]
["bitfinex","BTCUSD",1750248789382,0.002,104940.0,104930.0,0.0602]
["bitfinex","BTCUSD",1750248790034,0.002,104940.0,104930.0,0.57269396]
["bitfinex","BTCUSD",1750248790035,0.001,104940.0,104930.0,0.57269396]
["bitfinex","BTCUSD",1750248790245,0.001,104940.0,104930.0,0.60132496]
["bitfinex","BTCUSD",1750248790734,0.0160056,104960.0,104940.0,0.0624]
["bitfinex","BTCUSD",1750248790952,0.0160056,104960.0,104950.0,0.15864176]
["bitfinex","BTCUSD",1750248791202,0.03265,104980.0,104960.0,0.0624]
["bitfinex","BTCUSD",1750248792235,0.0607431,104980.0,104960.0,0.0624]
["bitfinex","BTCUSD",1750248792477,0.08999979,104980.0,104960.0,0.0624]
["bitfinex","BTCUSD",1750248792728,0.05739979,104980.0,104960.0,0.12882339]
["bitfinex","BTCUSD",1750248792974,0.05739979,104980.0,104960.0,0.15864176]
["bitfinex","BTCUSD",1750248793955,0.05839979,104980.0,104960.0,0.15864176]
["bitfinex","BTCUSD",1750248794142,0.05939979,104980.0,104960.0,0.15864176]
["bitfinex","BTCUSD",1750248796840,0.09009979,104980.0,104960.0,0.15864176]
["bitfinex","BTCUSD",1750248797055,0.10422289,104980.0,104960.0,0.15864176]
["bitfinex","BTCUSD",1750248797282,0.10422289,104980.0,104960.0,0.12844176]
["bitfinex","BTCUSD",1750248797728,0.10422289,104980.0,104960.0,0.15924176]
["bitfinex","BTCUSD",1750248797950,0.09009979,104980.0,104960.0,0.15924176]
["bitfinex","BTCUSD",1750248801060,0.05939979,104980.0,104960.0,0.15924176]
["bitfinex","BTCUSD",1750248806180,0.09109979,104980.0,104960.0,0.15924176]
["bitfinex","BTCUSD",1750248808923,0.05939979,104980.0,104960.0,0.15924176]
["bitfinex","BTCUSD",1750248809136,0.05939979,104980.0,104960.0,0.12704176]
["bitfinex","BTCUSD",1750248809358,0.05939979,104980.0,104970.0,0.0316]
["bitfinex","BTCUSD",1750248810286,0.05739979,104980.0,104970.0,0.0316]
["bitfinex","BTCUSD",1750248810705,0.05939979,104980.0,104970.0,0.0316]
["bitfinex","BTCUSD",1750248811879,0.03144851,104980.0,104970.0,0.23757555]
["bitfinex","BTCUSD",1750248812128,0.03144851,104980.0,104970.0,0.26381696]
["bitfinex","BTCUSD",1750248812344,0.03144851,104980.0,104970.0,0.60381696]
["bitfinex","BTCUSD",1750248812802,0.03044851,104980.0,104970.0,0.60381696]
["bitfinex","BTCUSD",1750248813031,0.03144851,104980.0,104970.0,0.60381696]
["bitfinex","BTCUSD",1750248813257,0.00219182,104980.0,104970.0,0.60381696]
["bitfinex","BTCUSD",1750248813485,0.00119182,104980.0,104970.0,0.60381696]
["bitfinex","BTCUSD",1750248813744,0.03075078,104980.0,104970.0,0.60381696]
["bitfinex","BTCUSD",1750248813987,0.00019182,104980.0,104970.0,0.60681696]
["bitfinex","BTCUSD",1750248814241,0.00019182,104980.0,104970.0,0.61181696]
["bitfinex","BTCUSD",1750248814514,0.00019182,104980.0,104970.0,0.53056476]
["bitfinex","BTCUSD",1750248814938,0.00019182,104980.0,104970.0,0.53756476]
["bitfinex","BTCUSD",1750248815158,0.00019182,104980.0,104970.0,0.53456476]
["bitfinex","BTCUSD",1750248815608,0.00019182,104980.0,104970.0,0.53956476]
["bitfinex","BTCUSD",1750248816124,5e-05,104990.0,104980.0,0.42973767]
["bitfinex","BTCUSD",1750248816362,5e-05,104990.0,104980.0,0.52597943]
["bitfinex","BTCUSD",1750248817554,5e-05,104990.0,104980.0,0.53097943]
["bitfinex","BTCUSD",1750248819134,5e-05,104990.0,104980.0,0.53397943]
["bitfinex","BTCUSD",1750248820833,5e-05,104990.0,104980.0,0.56259843]
["bitfinex","BTCUSD",1750248821273,0.03814346,104990.0,104980.0,0.56259843]
["bitfinex","BTCUSD",1750248821428,5e-05,104990.0,104980.0,0.56259843]
["bitfinex","BTCUSD",1750248826228,0.03802342,104990.0,104980.0,0.56259843]
["bitfinex","BTCUSD",1750248826453,5e-05,104990.0,104980.0,0.56259843]
["bitfinex","BTCUSD",1750248829981,0.03792916,104990.0,104980.0,0.56259843]
["bitfinex","BTCUSD",1750248830193,5e-05,104990.0,104980.0,0.56259843]
["bitfinex","BTCUSD",1750248830408,0.03924962,104990.0,104980.0,0.56259843]
["bitfinex","BTCUSD",1750248830597,5e-05,104990.0,104980.0,0.56259843]
["bitfinex","BTCUSD",1750248831243,5e-05,104990.0,104980.0,0.89327028]
["bitfinex","BTCUSD",1750248831468,5e-05,104990.0,104980.0,0.67713928]
["bitfinex","BTCUSD",1750248832118,5e-05,104990.0,104980.0,0.67413928]
["bitfinex","BTCUSD",1750248832548,0.00505,104990.0,104980.0,0.67413928]
["bitfinex","BTCUSD",1750248832975,5e-05,104990.0,104980.0,0.67413928]
["bitfinex","BTCUSD",1750248833199,5e-05,104990.0,104980.0,0.66913928]
["bitfinex","BTCUSD",1750248833430,5e-05,104990.0,104980.0,1.13667028]
["bitfinex","BTCUSD",1750248833646,0.00205,104990.0,104980.0,1.13667028]
["bitfinex","BTCUSD",1750248833898,5e-05,104990.0,104980.0,0.77053928]
["bitfinex","BTCUSD",1750248834115,5e-05,104990.0,104980.0,0.62013928]
["bitfinex","BTCUSD",1750248834329,5e-05,104990.0,104980.0,0.67013928]
["bitfinex","BTCUSD",1750248834330,0.00205,104990.0,104980.0,0.67013928]
["bitfinex","BTCUSD",1750248834786,0.00205,104990.0,104980.0,0.83627028]
["bitfinex","BTCUSD",1750248834973,0.00205,104990.0,104980.0,0.88627028]
["bitfinex","BTCUSD",1750248835463,0.00205,104990.0,104980.0,0.83627028]
["bitfinex","BTCUSD",1750248835674,0.00205,104990.0,104980.0,0.88627028]
["bitfinex","BTCUSD",1750248836120,0.00205,104990.0,104980.0,0.67013928]
["bitfinex","BTCUSD",1750248836570,0.00205,104990.0,104980.0,0.62013928]
["bitfinex","BTCUSD",1750248838032,0.00205,104990.0,104980.0,0.67013928]
["bitfinex","BTCUSD",1750248839109,0.00205,104990.0,104980.0,0.62013928]
["bitfinex","BTCUSD",1750248839478,0.00205,104990.0,104980.0,0.67013928]
["bitfinex","BTCUSD",1750248839717,0.00205,104990.0,104980.0,0.6891366]
["bitfinex","BTCUSD",1750248839926,0.00205,104990.0,104980.0,0.62013928]
["bitfinex","BTCUSD",1750248840305,0.06325,105020.0,104990.0,0.0655]
["bitfinex","BTCUSD",1750248840515,0.0654,105010.0,105000.0,0.09624176]
["bitfinex","BTCUSD",1750248841565,0.0654,105010.0,105000.0,0.09862244]
["bitfinex","BTCUSD",1750248841940,0.0654,105010.0,105000.0,0.09624176]
["bitfinex","BTCUSD",1750248842352,0.10355203,105010.0,105000.0,0.09824176]
["bitfinex","BTCUSD",1750248842971,0.10355203,105010.0,105000.0,0.10324176]
["bitfinex","BTCUSD",1750248843393,0.10355203,105010.0,105000.0,0.09824176]
["bitfinex","BTCUSD",1750248844398,0.10355203,105010.0,105000.0,0.10424176]
["bitfinex","BTCUSD",1750248846833,0.1139595,105010.0,105000.0,0.008]
["bitfinex","BTCUSD",1750248847500,0.10355203,105010.0,105000.0,0.008]
["bitfinex","BTCUSD",1750248847961,4.76127003,105010.0,105000.0,0.008]
["bitfinex","BTCUSD",1750248848857,4.76127003,105010.0,105000.0,0.006]
["bitfinex","BTCUSD",1750248849069,4.69587003,105010.0,104980.0,0.02643767]
["bitfinex","BTCUSD",1750248849310,0.0317,104990.0,104980.0,0.12267943]
["bitfinex","BTCUSD",1750248849532,0.0647,104990.0,104980.0,0.12267943]
["bitfinex","BTCUSD",1750248849754,0.0317,104990.0,104980.0,0.12267943]
["bitfinex","BTCUSD",1750248851611,0.07117,104990.0,104980.0,0.12267943]
["bitfinex","BTCUSD",1750248851823,0.0647,104990.0,104980.0,0.12267943]
["bitfinex","BTCUSD",1750248852038,0.0647,104990.0,104980.0,0.02643767]
["bitfinex","BTCUSD",1750248852240,0.0647,104990.0,104980.0,0.03143767]
["bitfinex","BTCUSD",1750248852442,0.0647,104990.0,104980.0,0.03343767]
["bitfinex","BTCUSD",1750248852648,0.07378433,104990.0,104980.0,0.03343767]
["bitfinex","BTCUSD",1750248852849,0.0647,104990.0,104980.0,0.02843767]
["bitfinex","BTCUSD",1750248853331,4.723418,104990.0,104980.0,0.02843767]
["bitfinex","BTCUSD",1750248853532,4.722418,104990.0,104980.0,0.02843767]
["bitfinex","BTCUSD",1750248853737,4.722418,104990.0,104980.0,0.02643767]
["bitfinex","BTCUSD",1750248853950,4.722418,104990.0,104980.0,0.02743767]
["bitfinex","BTCUSD",1750248854151,4.724418,104990.0,104980.0,0.02743767]
["bitfinex","BTCUSD",1750248854583,4.722418,104990.0,104980.0,0.02743767]
["bitfinex","BTCUSD",1750248855722,4.488274,104990.0,104980.0,0.02743767]
["bitfinex","BTCUSD",1750248856070,4.488274,105000.0,104980.0,0.02743767]
["bitfinex","BTCUSD",1750248857153,4.488274,105000.0,104980.0,0.02643767]
["bitfinex","BTCUSD",1750248857359,4.490274,105000.0,104980.0,0.02643767]
["bitfinex","BTCUSD",1750248857605,4.488274,104990.0,104980.0,0.02643767]
["bitfinex","BTCUSD",1750248858416,4.58442322,104990.0,104980.0,0.02643767]
["bitfinex","BTCUSD",1750248858637,4.63349717,104990.0,104980.0,0.01903091]
["bitfinex","BTCUSD",1750248858850,4.68649717,104990.0,104980.0,0.01903091]
["bitfinex","BTCUSD",1750248859298,4.63742322,104990.0,104980.0,0.01903091]
["bitfinex","BTCUSD",1750248859550,4.63842322,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750248860201,4.63842322,104990.0,104950.0,0.0623]
["bitfinex","BTCUSD",1750248860414,4.688274,104970.0,104960.0,0.12864176]
["bitfinex","BTCUSD",1750248860620,4.488274,104970.0,104960.0,0.15904176]
["bitfinex","BTCUSD",1750248860869,4.488274,104970.0,104960.0,0.12864176]
["bitfinex","BTCUSD",1750248861322,4.488274,104960.0,104950.0,0.0324]
["bitfinex","BTCUSD",1750248861540,4.488274,104960.0,104950.0,0.15904176]
["bitfinex","BTCUSD",1750248861750,4.488274,104960.0,104950.0,0.15918358]
["bitfinex","BTCUSD",1750248861962,4.488274,104960.0,104950.0,0.08418358]
["bitfinex","BTCUSD",1750248862176,0.0328,104970.0,104950.0,0.08418358]
["bitfinex","BTCUSD",1750248862801,0.06202539,104970.0,104950.0,0.08418358]
["bitfinex","BTCUSD",1750248863247,0.06202539,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1750248863691,0.06202539,104970.0,104950.0,0.08418358]
["bitfinex","BTCUSD",1750248863911,0.06202539,104970.0,104950.0,0.08718358]
["bitfinex","BTCUSD",1750248864130,0.09362539,104970.0,104950.0,0.08818358]
["bitfinex","BTCUSD",1750248864350,0.09462539,104970.0,104950.0,0.08818358]
["bitfinex","BTCUSD",1750248864567,0.0315,104960.0,104950.0,0.08518358]
["bitfinex","BTCUSD",1750248865267,4.551774,104960.0,104950.0,0.00114182]
["bitfinex","BTCUSD",1750248865522,0.0316,104950.0,104930.0,0.02778182]
["bitfinex","BTCUSD",1750248865750,0.0316,104950.0,104940.0,0.09624176]
["bitfinex","BTCUSD",1750248865977,0.0636,104950.0,104930.0,0.12402358]
["bitfinex","BTCUSD",1750248866409,0.0317,104940.0,104930.0,0.12402358]
["bitfinex","BTCUSD",1750248866630,0.0317,104940.0,104930.0,0.09624176]
["bitfinex","BTCUSD",1750248867284,0.0317,104940.0,104930.0,0.09924176]
["bitfinex","BTCUSD",1750248867499,0.0317,104940.0,104930.0,0.09724176]
["bitfinex","BTCUSD",1750248867945,0.0317,104940.0,104930.0,0.10124176]
["bitfinex","BTCUSD",1750248868190,0.0317,104940.0,104930.0,0.10324176]
["bitfinex","BTCUSD",1750248869385,0.0317,104940.0,104930.0,0.09824176]
["bitfinex","BTCUSD",1750248869598,0.0317,104940.0,104930.0,0.12814176]
["bitfinex","BTCUSD",1750248869825,0.0317,104940.0,104930.0,0.13114176]
["bitfinex","BTCUSD",1750248870042,0.0317,104940.0,104930.0,0.12814176]
["bitfinex","BTCUSD",1750248870262,0.0317,104940.0,104930.0,0.13214176]
["bitfinex","BTCUSD",1750248870890,0.0317,104940.0,104930.0,0.13114176]
["bitfinex","BTCUSD",1750248871098,0.0317,104940.0,104930.0,0.13214176]
["bitfinex","BTCUSD",1750248871306,4.488274,104940.0,104930.0,0.13214176]
["bitfinex","BTCUSD",1750248871519,0.03164169,104960.0,104930.0,0.16214176]
["bitfinex","BTCUSD",1750248871739,0.03164169,104960.0,104940.0,0.12714176]
["bitfinex","BTCUSD",1750248871952,0.03164169,104960.0,104940.0,0.12952381]
["bitfinex","BTCUSD",1750248872407,0.03164169,104960.0,104940.0,0.12714176]
["bitfinex","BTCUSD",1750248872612,0.00014169,104960.0,104950.0,0.0309]
["bitfinex","BTCUSD",1750248872846,0.00214169,104960.0,104950.0,0.12952369]
["bitfinex","BTCUSD",1750248873064,0.00214169,104960.0,104950.0,0.16072369]
["bitfinex","BTCUSD",1750248873514,0.00114169,104960.0,104950.0,0.16072369]
["bitfinex","BTCUSD",1750248873724,0.00014169,104960.0,104950.0,0.16072369]
["bitfinex","BTCUSD",1750248873936,0.00314169,104960.0,104950.0,0.16072369]
["bitfinex","BTCUSD",1750248874363,0.00114169,104960.0,104950.0,0.16072369]
["bitfinex","BTCUSD",1750248875841,0.00114169,104960.0,104950.0,0.12952369]
["bitfinex","BTCUSD",1750248876107,0.00114169,104960.0,104950.0,0.12714176]
["bitfinex","BTCUSD",1750248876324,0.00314169,104960.0,104950.0,0.12952353]
["bitfinex","BTCUSD",1750248876544,0.00314169,104960.0,104950.0,0.16202353]
["bitfinex","BTCUSD",1750248877188,0.00314169,104960.0,104950.0,0.12714176]
["bitfinex","BTCUSD",1750248877415,0.00314169,104960.0,104950.0,0.12952348]
["bitfinex","BTCUSD",1750248877631,0.00314169,104960.0,104950.0,0.16202348]
["bitfinex","BTCUSD",1750248879279,0.00214169,104960.0,104950.0,0.16202348]
["bitfinex","BTCUSD",1750248879767,0.00114169,104960.0,104950.0,0.16202348]
["bitfinex","BTCUSD",1750248879996,0.00014169,104960.0,104950.0,0.16202348]
["bitfinex","BTCUSD",1750248880272,0.00214169,104960.0,104950.0,0.16202348]
["bitfinex","BTCUSD",1750248880561,0.00214169,104960.0,104950.0,0.16264176]
["bitfinex","BTCUSD",1750248881239,0.00014169,104960.0,104950.0,0.16264176]
["bitfinex","BTCUSD",1750248881685,0.00014169,104960.0,104950.0,0.16364176]
["bitfinex","BTCUSD",1750248881917,0.00014169,104960.0,104950.0,0.13114176]
["bitfinex","BTCUSD",1750248882377,0.03114169,104960.0,104950.0,0.13114176]
["bitfinex","BTCUSD",1750248882813,0.00014169,104960.0,104950.0,0.13114176]
["bitfinex","BTCUSD",1750248888929,0.03324169,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750248889151,0.06394169,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750248889617,0.0307,104950.0,104930.0,0.430133]
["bitfinex","BTCUSD",1750248889830,0.0307,104950.0,104940.0,0.09624176]
["bitfinex","BTCUSD",1750248890920,0.0317,104950.0,104940.0,0.09624176]
["bitfinex","BTCUSD",1750248891408,0.0307,104950.0,104940.0,0.09624176]
["bitfinex","BTCUSD",1750248891848,0.03685417,104950.0,104940.0,0.09624176]
["bitfinex","BTCUSD",1750248892498,0.03685417,104950.0,104940.0,0.09724176]
["bitfinex","BTCUSD",1750248892927,0.0317,104950.0,104940.0,0.09724176]
["bitfinex","BTCUSD",1750248894670,0.0327,104950.0,104940.0,0.09724176]
["bitfinex","BTCUSD",1750248897295,0.002,104950.0,104940.0,0.12964176]
["bitfinex","BTCUSD",1750248900322,0.0329,104950.0,104940.0,0.12964176]
["bitfinex","BTCUSD",1750248900542,0.0329,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750248901007,0.07030417,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750248901238,4.688274,104930.0,104920.0,0.02147179]
["bitfinex","BTCUSD",1750248901460,0.0325,104930.0,104890.0,0.3401]
["bitfinex","BTCUSD",1750248901692,0.0643,104930.0,104900.0,0.15608176]
["bitfinex","BTCUSD",1750248901926,0.0325,104920.0,104900.0,0.09624176]
["bitfinex","BTCUSD",1750248902379,0.0318,104920.0,104900.0,0.09624176]
["bitfinex","BTCUSD",1750248902607,0.0325,104910.0,104900.0,0.09624176]
["bitfinex","BTCUSD",1750248903531,0.06506204,104910.0,104900.0,0.09724176]
["bitfinex","BTCUSD",1750248903756,0.0325,104910.0,104900.0,0.09624176]
["bitfinex","BTCUSD",1750248903981,0.06138998,104910.0,104900.0,0.09724176]
["bitfinex","BTCUSD",1750248904653,0.07070898,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750248905327,0.10290898,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1750248905561,4.59118298,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1750248906015,0.0322,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750248906237,0.0644,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750248906966,0.0746609,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750248907470,0.09862523,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750248908542,0.0746609,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750248909680,0.0746609,104900.0,104890.0,0.0021]
["bitfinex","BTCUSD",1750248909889,0.0746609,104900.0,104890.0,0.0031]
["bitfinex","BTCUSD",1750248912978,0.0322,104900.0,104890.0,0.0031]
["bitfinex","BTCUSD",1750248914300,4.520474,104900.0,104890.0,0.0031]
["bitfinex","BTCUSD",1750248914580,4.552574,104900.0,104890.0,0.0031]
["bitfinex","BTCUSD",1750248915035,0.0323,104890.0,104880.0,0.00890967]
["bitfinex","BTCUSD",1750248915259,0.0644,104890.0,104880.0,0.00890967]
["bitfinex","BTCUSD",1750248916135,0.08856254,104890.0,104880.0,0.00890967]
["bitfinex","BTCUSD",1750248916353,0.09056254,104890.0,104880.0,0.00890967]
["bitfinex","BTCUSD",1750248916587,0.0306,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750248916804,0.05476254,104880.0,104870.0,0.00057271]
["bitfinex","BTCUSD",1750248917955,0.05576254,104880.0,104870.0,0.00057271]
["bitfinex","BTCUSD",1750248918627,0.0316,104880.0,104870.0,0.00057271]
["bitfinex","BTCUSD",1750248918848,0.07007,104880.0,104870.0,0.00057271]
["bitfinex","BTCUSD",1750248919066,0.02411817,104890.0,104870.0,0.00057271]
["bitfinex","BTCUSD",1750248919295,0.02411817,104880.0,104870.0,0.00057271]
["bitfinex","BTCUSD",1750248919519,0.09624176,104890.0,104870.0,0.00057271]
["bitfinex","BTCUSD",1750248919765,0.001,104880.0,104870.0,0.06347271]
["bitfinex","BTCUSD",1750248919995,0.001,104880.0,104870.0,0.16631012]
["bitfinex","BTCUSD",1750248920444,0.06677759,104910.0,104880.0,0.0629]
["bitfinex","BTCUSD",1750248920656,4.380135,104900.0,104880.0,0.0629]
["bitfinex","BTCUSD",1750248920881,0.002,104890.0,104880.0,0.0629]
["bitfinex","BTCUSD",1750248921322,4.380135,104900.0,104880.0,0.0629]
["bitfinex","BTCUSD",1750248921550,4.380135,104900.0,104880.0,0.031]
["bitfinex","BTCUSD",1750248921774,4.380135,104900.0,104880.0,0.0629]
["bitfinex","BTCUSD",1750248921998,0.004,104900.0,104880.0,0.0629]
["bitfinex","BTCUSD",1750248922255,0.0366,104900.0,104880.0,0.0629]
["bitfinex","BTCUSD",1750248922476,0.004,104900.0,104890.0,0.0319]
["bitfinex","BTCUSD",1750248923363,0.007,104900.0,104890.0,0.0319]
["bitfinex","BTCUSD",1750248923597,0.007,104900.0,104890.0,0.0629]
["bitfinex","BTCUSD",1750248924266,0.005,104900.0,104890.0,0.0629]
["bitfinex","BTCUSD",1750248924703,0.008,104900.0,104890.0,0.0629]
["bitfinex","BTCUSD",1750248924939,0.004,104900.0,104890.0,0.0629]
["bitfinex","BTCUSD",1750248925163,0.008,104900.0,104890.0,0.0629]
["bitfinex","BTCUSD",1750248925615,0.008,104900.0,104890.0,0.15914176]
["bitfinex","BTCUSD",1750248928512,0.001,104900.0,104890.0,0.15914176]
["bitfinex","BTCUSD",1750248928732,0.005,104900.0,104890.0,0.15914176]
["bitfinex","BTCUSD",1750248929179,0.005,104900.0,104890.0,0.17681132]
["bitfinex","BTCUSD",1750248929613,0.001,104900.0,104890.0,0.17681132]
["bitfinex","BTCUSD",1750248929910,0.003,104900.0,104890.0,0.17681132]
["bitfinex","BTCUSD",1750248930126,0.006,104900.0,104890.0,0.17919431]
["bitfinex","BTCUSD",1750248930590,0.003,104900.0,104890.0,0.17919431]
["bitfinex","BTCUSD",1750248930826,0.003,104900.0,104890.0,0.17681132]
["bitfinex","BTCUSD",1750248931045,0.003,104900.0,104890.0,0.15914176]
["bitfinex","BTCUSD",1750248931269,0.005,104900.0,104890.0,0.15914176]
["bitfinex","BTCUSD",1750248936463,0.003,104900.0,104890.0,0.15914176]
["bitfinex","BTCUSD",1750248936682,0.003,104900.0,104890.0,0.49914176]
["bitfinex","BTCUSD",1750248936910,0.005,104900.0,104890.0,0.52778276]
["bitfinex","BTCUSD",1750248937349,0.003,104900.0,104890.0,0.52778276]
["bitfinex","BTCUSD",1750248937815,0.003,104900.0,104890.0,0.52878276]
["bitfinex","BTCUSD",1750248938031,0.001,104900.0,104890.0,0.52878276]
["bitfinex","BTCUSD",1750248938259,0.001,104900.0,104890.0,0.52778276]
["bitfinex","BTCUSD",1750248938481,0.001,104900.0,104890.0,0.52978276]
["bitfinex","BTCUSD",1750248938695,0.001,104900.0,104890.0,0.52778276]
["bitfinex","BTCUSD",1750248939140,0.001,104900.0,104890.0,0.53178276]
["bitfinex","BTCUSD",1750248940468,0.001,104900.0,104890.0,0.53378276]
["bitfinex","BTCUSD",1750248942265,0.001,104900.0,104890.0,0.58378276]
["bitfinex","BTCUSD",1750248945374,0.001,104900.0,104890.0,0.53378276]
["bitfinex","BTCUSD",1750248946083,0.001,104900.0,104890.0,0.16514176]
["bitfinex","BTCUSD",1750248946754,0.001,104900.0,104890.0,0.50514176]
["bitfinex","BTCUSD",1750248947186,0.001,104900.0,104890.0,0.50314176]
["bitfinex","BTCUSD",1750248947628,0.001,104900.0,104890.0,0.50014176]
["bitfinex","BTCUSD",1750248947847,0.001,104900.0,104890.0,0.50214176]
["bitfinex","BTCUSD",1750248948057,0.001,104900.0,104890.0,0.50114176]
["bitfinex","BTCUSD",1750248948716,0.001,104900.0,104890.0,0.50214176]
["bitfinex","BTCUSD",1750248951230,0.001,104900.0,104890.0,0.55214176]
["bitfinex","BTCUSD",1750248955697,0.001,104900.0,104890.0,0.60214176]
["bitfinex","BTCUSD",1750248956827,0.001,104900.0,104890.0,0.26214176]
["bitfinex","BTCUSD",1750248957479,0.001,104900.0,104890.0,0.60214176]
["bitfinex","BTCUSD",1750248959499,0.001,104900.0,104890.0,0.63077776]
["bitfinex","BTCUSD",1750248959713,0.001,104900.0,104890.0,0.92187776]
["bitfinex","BTCUSD",1750248960692,0.002,104900.0,104890.0,0.87187776]
["bitfinex","BTCUSD",1750248960905,0.002,104900.0,104890.0,0.15977776]
["bitfinex","BTCUSD",1750248962310,0.0338,104900.0,104890.0,0.12787776]
["bitfinex","BTCUSD",1750248963497,0.002,104900.0,104890.0,0.15927776]
["bitfinex","BTCUSD",1750248964899,0.002,104900.0,104890.0,0.1616607]
["bitfinex","BTCUSD",1750248965090,0.002,104900.0,104890.0,0.15927776]
["bitfinex","BTCUSD",1750248965538,0.002,104900.0,104890.0,0.16166069]
["bitfinex","BTCUSD",1750248966460,0.002,104900.0,104890.0,0.19476069]
["bitfinex","BTCUSD",1750248966683,0.002,104900.0,104890.0,0.19237776]
["bitfinex","BTCUSD",1750248970336,0.002,104900.0,104890.0,0.49927776]
["bitfinex","BTCUSD",1750248970564,0.002,104900.0,104890.0,0.53027776]
["bitfinex","BTCUSD",1750248971911,0.002,104900.0,104890.0,0.49927776]
["bitfinex","BTCUSD",1750248972338,0.08913271,104920.0,104890.0,0.50027776]
["bitfinex","BTCUSD",1750248972339,4.343953,104920.0,104890.0,0.50027776]
["bitfinex","BTCUSD",1750248972554,4.343953,104920.0,104900.0,0.09624176]
["bitfinex","BTCUSD",1750248973269,4.343953,104920.0,104900.0,0.12488376]
["bitfinex","BTCUSD",1750248973479,4.345953,104920.0,104900.0,0.09624176]
["bitfinex","BTCUSD",1750248973692,0.002,104920.0,104900.0,0.09624176]
["bitfinex","BTCUSD",1750248973902,4.343953,104920.0,104900.0,0.09624176]
["bitfinex","BTCUSD",1750248974120,4.345953,104920.0,104900.0,0.09624176]
["bitfinex","BTCUSD",1750248974336,0.002,104920.0,104900.0,0.09624176]
["bitfinex","BTCUSD",1750248974773,0.004,104920.0,104900.0,0.09624176]
["bitfinex","BTCUSD",1750248975453,0.0409,104920.0,104900.0,0.13182466]
["bitfinex","BTCUSD",1750248975679,0.0429,104920.0,104900.0,0.13182466]
["bitfinex","BTCUSD",1750248976604,0.0429,104920.0,104900.0,0.12944176]
["bitfinex","BTCUSD",1750248979776,0.036,104920.0,104900.0,0.16402466]
["bitfinex","BTCUSD",1750248979956,0.004,104920.0,104910.0,0.0327]
["bitfinex","BTCUSD",1750248980173,0.004,104920.0,104910.0,0.12894176]
["bitfinex","BTCUSD",1750248980758,0.004,104920.0,104910.0,0.13132442]
["bitfinex","BTCUSD",1750248980965,4.343953,104920.0,104910.0,0.12894176]
["bitfinex","BTCUSD",1750248981211,0.004,104920.0,104910.0,0.12894176]
["bitfinex","BTCUSD",1750248981975,0.0373,104920.0,104910.0,0.09624176]
["bitfinex","BTCUSD",1750248982637,0.2,104930.0,104910.0,0.09624176]
["bitfinex","BTCUSD",1750248982863,0.02014163,104930.0,104910.0,0.09624176]
["bitfinex","BTCUSD",1750248983087,0.00014163,104930.0,104910.0,0.09624176]
["bitfinex","BTCUSD",1750248983786,0.00414163,104930.0,104910.0,0.09624176]
["bitfinex","BTCUSD",1750248984011,0.00714163,104930.0,104910.0,0.09624176]
["bitfinex","BTCUSD",1750248984212,0.00714163,104930.0,104910.0,0.09724176]
["bitfinex","BTCUSD",1750248984428,0.00714163,104930.0,104910.0,0.09624176]
["bitfinex","BTCUSD",1750248984651,4.308507,104920.0,104910.0,0.09624176]
["bitfinex","BTCUSD",1750248985295,4.308507,104920.0,104900.0,0.0316]
["bitfinex","BTCUSD",1750248985506,4.308507,104920.0,104900.0,0.12884176]
["bitfinex","BTCUSD",1750248985718,4.322307,104920.0,104900.0,0.12884176]
["bitfinex","BTCUSD",1750248985921,0.0138,104920.0,104900.0,0.12884176]
["bitfinex","BTCUSD",1750248986575,0.0138,104920.0,104900.0,0.16084176]
["bitfinex","BTCUSD",1750248987197,0.0148,104920.0,104900.0,0.16084176]
["bitfinex","BTCUSD",1750248987646,0.0138,104920.0,104900.0,0.16084176]
["bitfinex","BTCUSD",1750248988108,0.0148,104920.0,104900.0,0.16084176]
["bitfinex","BTCUSD",1750248991597,0.001,104920.0,104900.0,0.16084176]
["bitfinex","BTCUSD",1750248995803,0.0148,104920.0,104900.0,0.16084176]
["bitfinex","BTCUSD",1750248999806,0.0148,104920.0,104900.0,0.12884176]
["bitfinex","BTCUSD",1750249000050,4.308507,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750249000263,4.322307,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750249000892,4.42851399,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750249001099,4.3505164,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750249001312,4.3367164,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750249002138,4.3505164,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750249002773,4.3367164,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1750249003425,0.0282094,104910.0,104900.0,0.0655]
["bitfinex","BTCUSD",1750249003857,4.308507,104920.0,104900.0,0.0655]
["bitfinex","BTCUSD",1750249004080,4.308507,104910.0,104900.0,0.0655]
["bitfinex","BTCUSD",1750249004506,4.308507,104920.0,104900.0,0.0655]
["bitfinex","BTCUSD",1750249005144,4.308507,104920.0,104910.0,0.0307]
["bitfinex","BTCUSD",1750249005574,4.309507,104920.0,104910.0,0.0307]
["bitfinex","BTCUSD",1750249005991,4.311507,104920.0,104910.0,0.0307]
["bitfinex","BTCUSD",1750249006205,4.309507,104920.0,104910.0,0.0621]
["bitfinex","BTCUSD",1750249006707,0.002,104920.0,104910.0,0.16465176]
["bitfinex","BTCUSD",1750249007147,0.003,104920.0,104910.0,0.15834176]
["bitfinex","BTCUSD",1750249015647,0.003,104920.0,104910.0,0.15934176]
["bitfinex","BTCUSD",1750249023335,0.003,104920.0,104910.0,0.0317]
["bitfinex","BTCUSD",1750249023542,0.003,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750249024815,0.003,104920.0,104910.0,0.0316]
["bitfinex","BTCUSD",1750249025253,0.003,104920.0,104910.0,0.06887]
["bitfinex","BTCUSD",1750249025516,0.003,104920.0,104910.0,0.16511176]
["bitfinex","BTCUSD",1750249027054,0.003,104920.0,104910.0,0.16749425]
["bitfinex","BTCUSD",1750249027484,0.003,104920.0,104910.0,0.16511176]
["bitfinex","BTCUSD",1750249029387,0.003,104920.0,104910.0,0.16749416]
["bitfinex","BTCUSD",1750249029830,0.003,104920.0,104910.0,0.16511176]
["bitfinex","BTCUSD",1750249032754,0.003,104920.0,104910.0,0.19293376]
["bitfinex","BTCUSD",1750249041552,0.00248,104920.0,104910.0,0.19293376]
["bitfinex","BTCUSD",1750249043758,0.00248,104920.0,104910.0,0.53293376]
["bitfinex","BTCUSD",1750249043987,0.00248,104920.0,104910.0,0.59747461]
["bitfinex","BTCUSD",1750249044212,0.00248,104920.0,104910.0,0.81360561]
["bitfinex","BTCUSD",1750249044436,0.00248,104920.0,104910.0,0.59647461]
["bitfinex","BTCUSD",1750249044655,0.00148,104920.0,104910.0,0.64747461]
["bitfinex","BTCUSD",1750249045100,0.00248,104920.0,104910.0,0.64747461]
["bitfinex","BTCUSD",1750249045352,0.00248,104920.0,104910.0,0.86360561]
["bitfinex","BTCUSD",1750249045569,0.00148,104920.0,104910.0,0.64747461]
["bitfinex","BTCUSD",1750249046027,0.00014163,104930.0,104920.0,0.4018]
["bitfinex","BTCUSD",1750249046234,0.00014163,104930.0,104920.0,0.49804176]
["bitfinex","BTCUSD",1750249047304,0.00014163,104930.0,104920.0,0.50104176]
["bitfinex","BTCUSD",1750249047959,0.00014163,104930.0,104920.0,0.50204176]
["bitfinex","BTCUSD",1750249048189,0.00014163,104930.0,104920.0,0.16204176]
["bitfinex","BTCUSD",1750249048434,0.00014163,104930.0,104920.0,0.10024176]
["bitfinex","BTCUSD",1750249048663,4.32244863,104930.0,104920.0,0.10024176]
["bitfinex","BTCUSD",1750249048882,4.41859785,104930.0,104920.0,0.004]
["bitfinex","BTCUSD",1750249049339,4.41859785,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750249049557,4.41859785,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750249049994,4.41859785,104930.0,104910.0,0.001]
["bitfinex","BTCUSD",1750249050213,4.308507,104920.0,104910.0,0.09724176]
["bitfinex","BTCUSD",1750249051507,0.02987104,104920.0,104910.0,0.09724176]
["bitfinex","BTCUSD",1750249051728,0.01394163,104930.0,104910.0,0.09724176]
["bitfinex","BTCUSD",1750249051941,4.308507,104920.0,104910.0,0.09724176]
["bitfinex","BTCUSD",1750249052468,4.308507,104920.0,104910.0,0.09824176]
["bitfinex","BTCUSD",1750249052687,4.308507,104920.0,104910.0,0.09724176]
["bitfinex","BTCUSD",1750249053553,4.308507,104920.0,104910.0,0.09824176]
["bitfinex","BTCUSD",1750249054218,4.308507,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750249054219,0.10994922,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750249054443,4.322307,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750249057963,4.101984,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750249059940,4.11652485,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1750249061539,4.21276661,104920.0,104880.0,0.0642]
["bitfinex","BTCUSD",1750249061770,4.21276661,104920.0,104880.0,0.16044176]
["bitfinex","BTCUSD",1750249061771,4.101984,104910.0,104880.0,0.16044176]
["bitfinex","BTCUSD",1750249062014,4.101984,104900.0,104870.0,0.1392522]
["bitfinex","BTCUSD",1750249062233,4.101984,104900.0,104880.0,0.0323]
["bitfinex","BTCUSD",1750249063001,4.101984,104900.0,104880.0,0.0636]
["bitfinex","BTCUSD",1750249063216,4.101984,104890.0,104880.0,0.0636]
["bitfinex","BTCUSD",1750249063706,4.101984,104900.0,104880.0,0.0636]
["bitfinex","BTCUSD",1750249063923,4.19913322,104900.0,104880.0,0.0636]
["bitfinex","BTCUSD",1750249064131,4.101984,104890.0,104880.0,0.0636]
["bitfinex","BTCUSD",1750249064567,4.101984,104890.0,104870.0,0.23649396]
["bitfinex","BTCUSD",1750249064793,4.101984,104890.0,104870.0,0.23696667]
["bitfinex","BTCUSD",1750249065444,4.101984,104890.0,104870.0,0.16071447]
["bitfinex","BTCUSD",1750249065862,4.19813322,104890.0,104870.0,0.16071447]
["bitfinex","BTCUSD",1750249066082,0.09614922,104890.0,104870.0,0.16071447]
["bitfinex","BTCUSD",1750249066303,0.32476986,104910.0,104870.0,0.16071447]
["bitfinex","BTCUSD",1750249066521,4.101984,104900.0,104880.0,0.031]
["bitfinex","BTCUSD",1750249067923,4.101984,104900.0,104870.0,0.05927351]
["bitfinex","BTCUSD",1750249067924,4.301984,104880.0,104870.0,0.05927351]
["bitfinex","BTCUSD",1750249068150,4.101984,104880.0,104870.0,0.00047271]
["bitfinex","BTCUSD",1750249068361,4.101984,104880.0,104870.0,0.00930977]
["bitfinex","BTCUSD",1750249068811,3.891528,104880.0,104870.0,0.00930977]
["bitfinex","BTCUSD",1750249069034,0.01734085,104890.0,104870.0,0.00930977]
["bitfinex","BTCUSD",1750249069254,3.891528,104880.0,104870.0,0.00930977]
["bitfinex","BTCUSD",1750249069440,0.02869911,104890.0,104870.0,0.00930977]
["bitfinex","BTCUSD",1750249069664,3.642059,104880.0,104870.0,0.00930977]
["bitfinex","BTCUSD",1750249070320,3.642059,104880.0,104870.0,0.04220977]
["bitfinex","BTCUSD",1750249071546,3.642059,104880.0,104870.0,0.00930977]
["bitfinex","BTCUSD",1750249072352,3.642059,104880.0,104870.0,0.07510977]
["bitfinex","BTCUSD",1750249073172,0.01454085,104890.0,104870.0,0.07510977]
["bitfinex","BTCUSD",1750249073173,3.642059,104890.0,104870.0,0.07510977]
["bitfinex","BTCUSD",1750249073431,3.642059,104890.0,104880.0,0.0303]
["bitfinex","BTCUSD",1750249073955,3.73600936,104890.0,104880.0,0.0303]
["bitfinex","BTCUSD",1750249074215,3.73600936,104890.0,104870.0,0.06507271]
["bitfinex","BTCUSD",1750249074422,3.642059,104880.0,104870.0,0.07389233]
["bitfinex","BTCUSD",1750249074596,3.642059,104880.0,104870.0,0.04109233]
["bitfinex","BTCUSD",1750249074795,3.642059,104880.0,104870.0,0.00929233]
["bitfinex","BTCUSD",1750249075046,0.03514842,104880.0,104870.0,0.00929233]
["bitfinex","BTCUSD",1750249075243,3.644859,104880.0,104870.0,0.00929233]
["bitfinex","BTCUSD",1750249075582,0.0028,104880.0,104870.0,0.00929233]
["bitfinex","BTCUSD",1750249076147,3.644859,104880.0,104870.0,9.65e-06]
["bitfinex","BTCUSD",1750249076340,3.65939985,104880.0,104870.0,9.65e-06]
["bitfinex","BTCUSD",1750249076568,3.65939985,104880.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750249076776,3.642059,104870.0,104860.0,0.00014719]
["bitfinex","BTCUSD",1750249076988,3.642059,104870.0,104850.0,0.04584719]
["bitfinex","BTCUSD",1750249077192,3.64214899,104870.0,104850.0,0.14208895]
["bitfinex","BTCUSD",1750249077403,8.999e-05,104870.0,104850.0,0.14208895]
["bitfinex","BTCUSD",1750249078201,8.999e-05,104870.0,104850.0,0.14308895]
["bitfinex","BTCUSD",1750249078600,8.999e-05,104870.0,104850.0,0.15740784]
["bitfinex","BTCUSD",1750249079020,8.999e-05,104870.0,104860.0,0.0319]
["bitfinex","BTCUSD",1750249079940,8.999e-05,104870.0,104860.0,0.0626]
["bitfinex","BTCUSD",1750249080544,0.03918502,104870.0,104860.0,0.0626]
["bitfinex","BTCUSD",1750249080754,8.999e-05,104870.0,104860.0,0.0626]
["bitfinex","BTCUSD",1750249080962,8.999e-05,104870.0,104860.0,0.15884176]
["bitfinex","BTCUSD",1750249081369,8.999e-05,104870.0,104860.0,0.16184176]
["bitfinex","BTCUSD",1750249083865,0.0386285,104870.0,104860.0,0.16184176]
["bitfinex","BTCUSD",1750249084074,8.999e-05,104870.0,104860.0,0.16184176]
["bitfinex","BTCUSD",1750249089904,0.03800827,104870.0,104860.0,0.16184176]
["bitfinex","BTCUSD",1750249090354,8.999e-05,104870.0,104860.0,0.16184176]
["bitfinex","BTCUSD",1750249093457,0.03860916,104870.0,104860.0,0.16184176]
["bitfinex","BTCUSD",1750249093663,8.999e-05,104870.0,104860.0,0.16184176]
["bitfinex","BTCUSD",1750249095752,0.03878241,104870.0,104860.0,0.16184176]
["bitfinex","BTCUSD",1750249101259,0.03878241,104870.0,104860.0,0.16422532]
["bitfinex","BTCUSD",1750249101672,0.03878241,104870.0,104860.0,0.50184176]
["bitfinex","BTCUSD",1750249102797,0.03878241,104870.0,104860.0,0.53048976]
["bitfinex","BTCUSD",1750249103037,0.03878241,104870.0,104860.0,0.52948976]
["bitfinex","BTCUSD",1750249103694,0.03878241,104870.0,104860.0,0.52748976]
["bitfinex","BTCUSD",1750249104122,0.03878241,104870.0,104860.0,0.53248976]
["bitfinex","BTCUSD",1750249104347,0.03878241,104870.0,104860.0,0.53448976]
["bitfinex","BTCUSD",1750249104860,0.03878241,104870.0,104860.0,0.53248976]
["bitfinex","BTCUSD",1750249105250,0.03878241,104870.0,104860.0,0.53648976]
["bitfinex","BTCUSD",1750249112727,8.999e-05,104870.0,104860.0,0.55103061]
["bitfinex","BTCUSD",1750249113645,8.999e-05,104870.0,104860.0,0.53648976]
["bitfinex","BTCUSD",1750249115450,0.03882598,104870.0,104860.0,0.16784176]
["bitfinex","BTCUSD",1750249115666,0.03882598,104870.0,104860.0,0.16384176]
["bitfinex","BTCUSD",1750249115891,8.999e-05,104870.0,104860.0,0.15884176]
["bitfinex","BTCUSD",1750249116125,8.999e-05,104870.0,104860.0,0.16084176]
["bitfinex","BTCUSD",1750249116342,8.999e-05,104870.0,104860.0,0.16384176]
["bitfinex","BTCUSD",1750249117431,8.999e-05,104870.0,104860.0,0.16084176]
["bitfinex","BTCUSD",1750249117641,8.999e-05,104870.0,104860.0,0.15884176]
["bitfinex","BTCUSD",1750249117861,8.999e-05,104870.0,104860.0,0.16384176]
["bitfinex","BTCUSD",1750249118066,0.03907021,104870.0,104860.0,0.16384176]
["bitfinex","BTCUSD",1750249123224,0.03907021,104870.0,104860.0,0.50384176]
["bitfinex","BTCUSD",1750249124321,0.03907021,104870.0,104860.0,0.53249076]
["bitfinex","BTCUSD",1750249124997,0.03907021,104870.0,104860.0,0.83813161]
["bitfinex","BTCUSD",1750249132095,8.999e-05,104870.0,104860.0,1.15426261]
["bitfinex","BTCUSD",1750249132309,8.999e-05,104870.0,104860.0,0.93813161]
["bitfinex","BTCUSD",1750249134115,8.999e-05,104870.0,104860.0,0.88813161]
["bitfinex","BTCUSD",1750249134521,8.999e-05,104870.0,104860.0,0.82359076]
["bitfinex","BTCUSD",1750249134732,8.999e-05,104870.0,104860.0,0.48359076]
["bitfinex","BTCUSD",1750249135138,8.999e-05,104870.0,104860.0,0.19249076]
["bitfinex","BTCUSD",1750249135354,8.999e-05,104870.0,104860.0,0.53249076]
["bitfinex","BTCUSD",1750249141309,0.01878999,104870.0,104860.0,0.46989076]
["bitfinex","BTCUSD",1750249141524,8.999e-05,104870.0,104860.0,0.12989076]
["bitfinex","BTCUSD",1750249141976,8.999e-05,104870.0,104860.0,0.10124176]
["bitfinex","BTCUSD",1750249142189,0.01878999,104870.0,104860.0,0.10124176]
["bitfinex","BTCUSD",1750249142411,3.66913931,104870.0,104860.0,0.005]
["bitfinex","BTCUSD",1750249142633,3.642059,104860.0,104850.0,0.02644309]
["bitfinex","BTCUSD",1750249142862,3.663559,104860.0,104850.0,0.03057254]
["bitfinex","BTCUSD",1750249143090,0.0215,104860.0,104850.0,0.03057254]
["bitfinex","BTCUSD",1750249143320,0.0187,104860.0,104850.0,0.03057254]
["bitfinex","BTCUSD",1750249143533,0.02158999,104870.0,104850.0,0.00888589]
["bitfinex","BTCUSD",1750249143811,0.02708031,104870.0,104850.0,0.00888589]
["bitfinex","BTCUSD",1750249144036,0.02158999,104870.0,104850.0,0.00888589]
["bitfinex","BTCUSD",1750249144481,0.001,104860.0,104840.0,0.06688424]
["bitfinex","BTCUSD",1750249144695,0.001,104860.0,104850.0,0.16064176]
["bitfinex","BTCUSD",1750249144925,0.00308999,104870.0,104850.0,0.16302582]
["bitfinex","BTCUSD",1750249145148,0.00108999,104870.0,104850.0,0.16302582]
["bitfinex","BTCUSD",1750249145354,8.999e-05,104870.0,104850.0,0.16064176]
["bitfinex","BTCUSD",1750249146660,0.01878999,104870.0,104850.0,0.16064176]
["bitfinex","BTCUSD",1750249146885,0.02158999,104870.0,104850.0,0.09624176]
["bitfinex","BTCUSD",1750249147323,0.02358999,104870.0,104850.0,0.09624176]
["bitfinex","BTCUSD",1750249147548,0.02928031,104870.0,104850.0,0.09624176]
["bitfinex","BTCUSD",1750249149320,0.0187,104860.0,104850.0,0.09624176]
["bitfinex","BTCUSD",1750249149533,0.0187,104860.0,104850.0,0.3060643]
["bitfinex","BTCUSD",1750249149534,0.03777241,104860.0,104850.0,0.3060643]
["bitfinex","BTCUSD",1750249149746,0.04730884,104860.0,104850.0,0.3060643]
["bitfinex","BTCUSD",1750249149965,0.0286082,104860.0,104850.0,0.3060643]
["bitfinex","BTCUSD",1750249150206,0.30197285,104860.0,104850.0,0.28699044]
["bitfinex","BTCUSD",1750249150423,0.30197285,104860.0,104840.0,0.26578934]
["bitfinex","BTCUSD",1750249150424,3.66113277,104850.0,104840.0,0.21092768]
["bitfinex","BTCUSD",1750249150632,0.21907349,104850.0,104840.0,0.32624521]
["bitfinex","BTCUSD",1750249150843,0.23814762,104850.0,104840.0,0.33511438]
["bitfinex","BTCUSD",1750249151058,0.24768487,104850.0,104840.0,0.33411438]
["bitfinex","BTCUSD",1750249151736,0.2760698,104850.0,104840.0,0.33611438]
["bitfinex","BTCUSD",1750249152188,0.26653255,104850.0,104840.0,0.33811438]
["bitfinex","BTCUSD",1750249152617,0.26653246,104850.0,104840.0,0.33811438]
["bitfinex","BTCUSD",1750249152847,0.26653246,104850.0,104840.0,0.36631438]
["bitfinex","BTCUSD",1750249153272,0.25699539,104850.0,104840.0,0.36631438]
["bitfinex","BTCUSD",1750249153480,0.25699539,104850.0,104840.0,0.36431438]
["bitfinex","BTCUSD",1750249153692,0.23792154,104850.0,104840.0,0.36431438]
["bitfinex","BTCUSD",1750249153904,0.24745833,104850.0,104840.0,0.39690995]
["bitfinex","BTCUSD",1750249154958,0.23792154,104850.0,104840.0,0.39690995]
["bitfinex","BTCUSD",1750249155414,0.02838493,104850.0,104840.0,0.39690995]
["bitfinex","BTCUSD",1750249155869,0.21907186,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750249156076,0.21907176,104860.0,104850.0,0.26092462]
["bitfinex","BTCUSD",1750249156295,0.22860792,104860.0,104850.0,0.26092462]
["bitfinex","BTCUSD",1750249156947,0.22860792,104860.0,104850.0,0.29352462]
["bitfinex","BTCUSD",1750249157166,0.23814417,104860.0,104850.0,0.28465988]
["bitfinex","BTCUSD",1750249157642,0.24768051,104860.0,104850.0,0.28465988]
["bitfinex","BTCUSD",1750249157870,0.28570063,104860.0,104850.0,0.20028602]
["bitfinex","BTCUSD",1750249158084,0.49686447,104860.0,104850.0,0.21936043]
["bitfinex","BTCUSD",1750249158509,0.49686447,104860.0,104850.0,0.2288975]
["bitfinex","BTCUSD",1750249158718,0.48732822,104860.0,104850.0,0.2288975]
["bitfinex","BTCUSD",1750249158941,0.47779188,104860.0,104850.0,0.20982327]
["bitfinex","BTCUSD",1750249159149,0.48059188,104860.0,104850.0,0.21936043]
["bitfinex","BTCUSD",1750249159410,0.47779188,104860.0,104850.0,0.21936043]
["bitfinex","BTCUSD",1750249160047,0.47779188,104860.0,104850.0,0.2288974]
["bitfinex","BTCUSD",1750249160286,0.43150344,104860.0,104850.0,0.2288974]
["bitfinex","BTCUSD",1750249160498,0.41280344,104860.0,104850.0,0.23843428]
["bitfinex","BTCUSD",1750249160704,0.41280344,104860.0,104850.0,0.2288974]
["bitfinex","BTCUSD",1750249160931,0.41280344,104860.0,104850.0,0.21936043]
["bitfinex","BTCUSD",1750249161783,0.40326701,104860.0,104850.0,0.21936043]
["bitfinex","BTCUSD",1750249161966,0.4840941,104860.0,104850.0,0.21936043]
["bitfinex","BTCUSD",1750249162208,0.4840941,104860.0,104850.0,0.2288975]
["bitfinex","BTCUSD",1750249162605,0.4653941,104860.0,104850.0,0.2288975]
["bitfinex","BTCUSD",1750249163298,0.00953688,104850.0,104840.0,0.3603311]
["bitfinex","BTCUSD",1750249163529,0.01907404,104850.0,104840.0,0.36986898]
["bitfinex","BTCUSD",1750249163747,0.05702995,104850.0,104840.0,0.36986898]
["bitfinex","BTCUSD",1750249163958,0.00953679,104850.0,104840.0,0.36986898]
["bitfinex","BTCUSD",1750249165048,0.01907367,104850.0,104840.0,0.36986898]
["bitfinex","BTCUSD",1750249165259,0.04782879,104850.0,104840.0,0.36986898]
["bitfinex","BTCUSD",1750249165497,0.01907367,104850.0,104840.0,0.36986898]
["bitfinex","BTCUSD",1750249165934,0.03814789,104850.0,104840.0,0.36986898]
["bitfinex","BTCUSD",1750249166154,0.07912831,104850.0,104840.0,0.36986898]
["bitfinex","BTCUSD",1750249167698,0.08866501,104850.0,104840.0,0.37874445]
["bitfinex","BTCUSD",1750249168123,0.24103341,104860.0,104840.0,0.37874445]
["bitfinex","BTCUSD",1750249168333,0.01907422,104850.0,104840.0,0.38828197]
["bitfinex","BTCUSD",1750249168543,0.02861064,104850.0,104840.0,0.38828197]
["bitfinex","BTCUSD",1750249168752,0.03814789,104850.0,104840.0,0.38828197]
["bitfinex","BTCUSD",1750249168958,0.0476845,104850.0,104840.0,0.38828197]
["bitfinex","BTCUSD",1750249169186,0.03814734,104850.0,104840.0,0.3794065]
["bitfinex","BTCUSD",1750249169421,0.0476845,104850.0,104840.0,0.38828751]
["bitfinex","BTCUSD",1750249169633,0.07651695,104850.0,104840.0,0.37874999]
["bitfinex","BTCUSD",1750249169852,0.0765175,104850.0,104840.0,0.37874999]
["bitfinex","BTCUSD",1750249170290,0.06698025,104850.0,104840.0,0.37874999]
["bitfinex","BTCUSD",1750249170504,0.2187,104860.0,104840.0,0.38828751]
["bitfinex","BTCUSD",1750249170731,0.40943049,104860.0,104850.0,0.20028602]
["bitfinex","BTCUSD",1750249170938,0.40943049,104860.0,104850.0,0.20916703]
["bitfinex","BTCUSD",1750249171151,0.39073049,104860.0,104850.0,0.21870428]
["bitfinex","BTCUSD",1750249172040,0.39273049,104860.0,104850.0,0.20917552]
["bitfinex","BTCUSD",1750249172460,0.39373049,104860.0,104850.0,0.0088895]
["bitfinex","BTCUSD",1750249172676,0.39373049,104860.0,104850.0,0.01842693]
["bitfinex","BTCUSD",1750249172888,0.39373049,104860.0,104850.0,0.21871295]
["bitfinex","BTCUSD",1750249174229,0.39373049,104860.0,104850.0,0.01842693]
["bitfinex","BTCUSD",1750249174877,0.39373049,104860.0,104850.0,0.21871295]
["bitfinex","BTCUSD",1750249175089,0.39373049,104860.0,104850.0,0.25885011]
["bitfinex","BTCUSD",1750249175309,0.40326701,104860.0,104850.0,0.25885011]
["bitfinex","BTCUSD",1750249175732,0.40326701,104860.0,104850.0,0.25613011]
["bitfinex","BTCUSD",1750249176576,0.40326701,104860.0,104850.0,0.28823011]
["bitfinex","BTCUSD",1750249176793,0.40326701,104860.0,104850.0,0.29776718]
["bitfinex","BTCUSD",1750249177441,0.40326701,104860.0,104850.0,0.28206061]
["bitfinex","BTCUSD",1750249178070,0.40326701,104860.0,104850.0,0.27252345]
["bitfinex","BTCUSD",1750249178277,0.40326701,104860.0,104850.0,0.2820607]
["bitfinex","BTCUSD",1750249179578,0.40326701,104860.0,104850.0,0.27252345]
["bitfinex","BTCUSD",1750249179819,0.40326701,104860.0,104850.0,0.24042345]
["bitfinex","BTCUSD",1750249180737,0.4653941,104860.0,104840.0,0.3699688]
["bitfinex","BTCUSD",1750249181322,0.40326701,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1750249181526,0.40326701,104860.0,104850.0,0.22204868]
["bitfinex","BTCUSD",1750249181732,0.40026701,104860.0,104850.0,0.22204868]
["bitfinex","BTCUSD",1750249182122,0.40326701,104860.0,104850.0,0.22204868]
["bitfinex","BTCUSD",1750249182305,0.40126701,104860.0,104850.0,0.22204868]
["bitfinex","BTCUSD",1750249182712,0.40226701,104860.0,104850.0,0.0313]
["bitfinex","BTCUSD",1750249182916,0.43774008,104860.0,104850.0,0.0313]
["bitfinex","BTCUSD",1750249183181,0.20028611,104850.0,104840.0,0.36876944]
["bitfinex","BTCUSD",1750249183412,0.20982327,104850.0,104840.0,0.38784557]
["bitfinex","BTCUSD",1750249183828,0.21936034,104850.0,104840.0,0.37830806]
["bitfinex","BTCUSD",1750249184044,0.24799354,104850.0,104840.0,0.38784594]
["bitfinex","BTCUSD",1750249184245,0.29124329,104850.0,104840.0,0.38784594]
["bitfinex","BTCUSD",1750249184459,0.29124329,104850.0,104840.0,0.37830806]
["bitfinex","BTCUSD",1750249184924,0.29124329,104850.0,104840.0,0.38784594]
["bitfinex","BTCUSD",1750249184925,0.24799354,104850.0,104840.0,0.38784594]
["bitfinex","BTCUSD",1750249185129,0.24799354,104850.0,104840.0,0.39738373]
["bitfinex","BTCUSD",1750249187394,0.24799354,104850.0,104840.0,0.38784594]
["bitfinex","BTCUSD",1750249189149,0.05724468,104850.0,104840.0,0.39738309]
["bitfinex","BTCUSD",1750249189359,0.25724468,104850.0,104840.0,0.39738309]
["bitfinex","BTCUSD",1750249189581,0.03816999,104850.0,104840.0,0.39738309]
["bitfinex","BTCUSD",1750249189834,0.05724403,104850.0,104840.0,0.39738309]
["bitfinex","BTCUSD",1750249190066,0.0381699,104850.0,104840.0,0.39738309]
["bitfinex","BTCUSD",1750249190281,0.24770678,104850.0,104840.0,0.39738309]
["bitfinex","BTCUSD",1750249190499,0.04770678,104850.0,104840.0,0.39738309]
["bitfinex","BTCUSD",1750249190722,0.24770678,104850.0,104840.0,0.39738309]
["bitfinex","BTCUSD",1750249190941,0.05724385,104850.0,104840.0,0.39738309]
["bitfinex","BTCUSD",1750249192203,0.0667811,104850.0,104840.0,0.39738309]
["bitfinex","BTCUSD",1750249193148,0.05724385,104850.0,104840.0,0.39738309]
["bitfinex","BTCUSD",1750249193371,0.24770678,104850.0,104840.0,0.39738309]
["bitfinex","BTCUSD",1750249193591,0.04770678,104850.0,104840.0,0.39738309]
["bitfinex","BTCUSD",1750249194023,0.05724385,104850.0,104840.0,0.39738309]
["bitfinex","BTCUSD",1750249194465,0.25724385,104850.0,104840.0,0.39738309]
["bitfinex","BTCUSD",1750249194895,0.05724385,104850.0,104840.0,0.39738309]
["bitfinex","BTCUSD",1750249195104,0.25724385,104850.0,104840.0,0.39738309]
["bitfinex","BTCUSD",1750249195306,0.0667811,104850.0,104840.0,0.39738309]
["bitfinex","BTCUSD",1750249196589,0.43845647,104850.0,104840.0,0.26300513]
["bitfinex","BTCUSD",1750249196813,0.43845647,104850.0,104840.0,0.27254329]
["bitfinex","BTCUSD",1750249197285,0.43845647,104850.0,104840.0,0.3878611]
["bitfinex","BTCUSD",1750249197548,0.43845647,104850.0,104840.0,0.39739898]
["bitfinex","BTCUSD",1750249198456,0.43845647,104850.0,104840.0,0.3878611]
["bitfinex","BTCUSD",1750249198682,0.43845647,104850.0,104840.0,0.36878505]
["bitfinex","BTCUSD",1750249198909,0.50137517,104850.0,104840.0,0.36878505]
["bitfinex","BTCUSD",1750249200565,0.43845647,104850.0,104840.0,0.37832312]
["bitfinex","BTCUSD",1750249201428,0.43845647,104850.0,104840.0,0.3878611]
["bitfinex","BTCUSD",1750249201877,0.42891922,104850.0,104840.0,0.37832312]
["bitfinex","BTCUSD",1750249202547,0.41938188,104850.0,104840.0,0.0627]
["bitfinex","BTCUSD",1750249202801,0.41938188,104850.0,104840.0,0.0302]
["bitfinex","BTCUSD",1750249203021,0.41938188,104850.0,104840.0,0.03910286]
["bitfinex","BTCUSD",1750249203244,0.41938188,104850.0,104840.0,0.0302]
["bitfinex","BTCUSD",1750249203707,3.63248112,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750249203930,0.20030513,104840.0,104830.0,0.05106317]
["bitfinex","BTCUSD",1750249204173,0.40030513,104840.0,104830.0,0.34762908]
["bitfinex","BTCUSD",1750249204388,0.40030513,104840.0,104830.0,0.34262908]
["bitfinex","BTCUSD",1750249204605,0.40030513,104840.0,104830.0,0.34262926]
["bitfinex","BTCUSD",1750249204813,0.39076688,104840.0,104830.0,0.34262926]
["bitfinex","BTCUSD",1750249205021,0.39076688,104840.0,104830.0,0.35216842]
["bitfinex","BTCUSD",1750249205683,0.39276688,104840.0,104830.0,0.35216842]
["bitfinex","BTCUSD",1750249205895,0.39276688,104840.0,104830.0,0.36170749]
["bitfinex","BTCUSD",1750249206115,0.39376688,104840.0,104830.0,0.36170749]
["bitfinex","BTCUSD",1750249206330,0.39376688,104840.0,104830.0,0.37124647]
["bitfinex","BTCUSD",1750249207209,0.39376688,104840.0,104830.0,0.35216842]
["bitfinex","BTCUSD",1750249207421,0.39376688,104840.0,104830.0,0.04606317]
["bitfinex","BTCUSD",1750249207634,0.39376688,104840.0,104830.0,0.04183925]
["bitfinex","BTCUSD",1750249207838,0.45695176,104840.0,104830.0,0.0323]
["bitfinex","BTCUSD",1750249208053,0.39376688,104840.0,104830.0,0.0623]
["bitfinex","BTCUSD",1750249208270,0.39376688,104840.0,104830.0,0.07183925]
["bitfinex","BTCUSD",1750249208477,0.39376688,104840.0,104830.0,0.27216349]
["bitfinex","BTCUSD",1750249208691,0.19236045,104840.0,104830.0,0.27216349]
["bitfinex","BTCUSD",1750249208906,0.38312733,104840.0,104830.0,0.28170256]
["bitfinex","BTCUSD",1750249209342,0.38312733,104840.0,104830.0,0.27216349]
["bitfinex","BTCUSD",1750249209549,0.38312733,104840.0,104830.0,0.26262433]
["bitfinex","BTCUSD",1750249209773,0.38312733,104840.0,104830.0,0.07183925]
["bitfinex","BTCUSD",1750249210194,0.38312733,104840.0,104830.0,0.0623]
["bitfinex","BTCUSD",1750249211975,0.44524825,104840.0,104830.0,0.0623]
["bitfinex","BTCUSD",1750249213058,0.38312733,104840.0,104830.0,0.0623]
["bitfinex","BTCUSD",1750249214550,0.38312733,104840.0,104830.0,0.0323]
["bitfinex","BTCUSD",1750249214551,3.53521588,104840.0,104830.0,0.0323]
["bitfinex","BTCUSD",1750249214762,0.20032433,104830.0,104820.0,0.26424331]
["bitfinex","BTCUSD",1750249214986,0.20032433,104830.0,104820.0,0.36048507]
["bitfinex","BTCUSD",1750249215191,3.54177333,104830.0,104820.0,0.0639]
["bitfinex","BTCUSD",1750249215402,0.20032433,104830.0,104820.0,0.0313]
["bitfinex","BTCUSD",1750249215623,0.40032433,104830.0,104820.0,0.0313]
["bitfinex","BTCUSD",1750249215837,3.55631418,104830.0,104820.0,0.0001]
["bitfinex","BTCUSD",1750249216052,0.40034326,104820.0,104810.0,0.0327]
["bitfinex","BTCUSD",1750249216269,3.54179226,104820.0,104810.0,0.04163614]
["bitfinex","BTCUSD",1750249216480,3.63602092,104820.0,104810.0,0.00903614]
["bitfinex","BTCUSD",1750249216951,3.57249226,104820.0,104810.0,0.00903614]
["bitfinex","BTCUSD",1750249217379,3.58703311,104820.0,104810.0,0.00903614]
["bitfinex","BTCUSD",1750249217826,0.20036237,104810.0,104800.0,0.0101]
["bitfinex","BTCUSD",1750249218084,0.40036237,104810.0,104800.0,0.01014731]
["bitfinex","BTCUSD",1750249218524,0.43126237,104810.0,104800.0,0.01014731]
["bitfinex","BTCUSD",1750249218737,0.30944387,104810.0,104800.0,0.01014731]
["bitfinex","BTCUSD",1750249218951,3.65089287,104810.0,104800.0,0.01014731]
["bitfinex","BTCUSD",1750249219163,3.65089287,104810.0,104800.0,0.01114731]
["bitfinex","BTCUSD",1750249219586,3.58725222,104810.0,104800.0,0.01014731]
["bitfinex","BTCUSD",1750249220025,3.58825222,104810.0,104800.0,0.01014731]
["bitfinex","BTCUSD",1750249221377,3.58725222,104810.0,104800.0,0.01014731]
["bitfinex","BTCUSD",1750249221593,3.5513722,104800.0,104790.0,0.0326]
["bitfinex","BTCUSD",1750249221820,3.5513722,104800.0,104790.0,0.03264731]
["bitfinex","BTCUSD",1750249222065,3.64752142,104800.0,104790.0,0.03264731]
["bitfinex","BTCUSD",1750249222303,3.68062142,104800.0,104790.0,0.03264731]
["bitfinex","BTCUSD",1750249222545,3.67897876,104800.0,104770.0,0.19090954]
["bitfinex","BTCUSD",1750249222775,3.67897876,104800.0,104770.0,0.0307]
["bitfinex","BTCUSD",1750249222776,0.39087612,104780.0,104770.0,0.0307]
["bitfinex","BTCUSD",1750249223485,0.4669119,104780.0,104770.0,0.0307]
["bitfinex","BTCUSD",1750249223711,0.4983119,104780.0,104770.0,0.0307]
["bitfinex","BTCUSD",1750249223941,0.20043886,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750249224216,0.21499894,104760.0,104750.0,0.0158473]
["bitfinex","BTCUSD",1750249224452,3.55644794,104760.0,104750.0,0.0158473]
["bitfinex","BTCUSD",1750249224700,0.22909341,104760.0,104750.0,0.25607096]
["bitfinex","BTCUSD",1750249224969,0.01908969,104760.0,104750.0,0.37140479]
["bitfinex","BTCUSD",1750249225275,0.21950616,104780.0,104770.0,0.0302]
["bitfinex","BTCUSD",1750249225498,0.21950616,104780.0,104770.0,0.24018366]
["bitfinex","BTCUSD",1750249225807,0.03817375,104780.0,104770.0,0.24986965]
["bitfinex","BTCUSD",1750249226006,0.03917375,104780.0,104770.0,0.24032548]
["bitfinex","BTCUSD",1750249226262,0.2195068,104780.0,104770.0,0.24032548]
["bitfinex","BTCUSD",1750249226518,0.2195068,104780.0,104770.0,0.24987001]
["bitfinex","BTCUSD",1750249226760,0.23999089,104780.0,104770.0,0.24987001]
["bitfinex","BTCUSD",1750249226989,0.2205068,104780.0,104770.0,0.28297019]
["bitfinex","BTCUSD",1750249227224,0.2205068,104780.0,104770.0,0.29251463]
["bitfinex","BTCUSD",1750249227459,0.02008697,104780.0,104770.0,0.29251427]
["bitfinex","BTCUSD",1750249227736,0.04243898,104780.0,104770.0,0.3983001]
["bitfinex","BTCUSD",1750249228215,0.004,104780.0,104770.0,0.3983001]
["bitfinex","BTCUSD",1750249228452,0.001,104780.0,104770.0,0.3983001]
["bitfinex","BTCUSD",1750249228707,0.20954216,104790.0,104780.0,0.28430643]
["bitfinex","BTCUSD",1750249228932,0.20954216,104790.0,104780.0,0.39824934]
["bitfinex","BTCUSD",1750249228933,0.2190845,104790.0,104780.0,0.39824934]
["bitfinex","BTCUSD",1750249229176,0.22924046,104790.0,104780.0,0.39824934]
["bitfinex","BTCUSD",1750249229418,0.24832487,104790.0,104780.0,0.39824934]
["bitfinex","BTCUSD",1750249229670,0.23878253,104790.0,104780.0,0.39824934]
["bitfinex","BTCUSD",1750249229905,0.23878253,104790.0,104780.0,0.40709845]
["bitfinex","BTCUSD",1750249230137,0.24832487,104790.0,104780.0,0.40709845]
["bitfinex","BTCUSD",1750249230370,0.24832478,104790.0,104780.0,0.40709845]
["bitfinex","BTCUSD",1750249230818,0.23878253,104790.0,104780.0,0.40709845]
["bitfinex","BTCUSD",1750249231037,0.06100337,104790.0,104780.0,0.40709845]
["bitfinex","BTCUSD",1750249231905,0.06300337,104790.0,104780.0,0.40709845]
["bitfinex","BTCUSD",1750249232415,0.27254544,104790.0,104780.0,0.40709845]
["bitfinex","BTCUSD",1750249232649,0.07254544,104790.0,104780.0,0.40709845]
["bitfinex","BTCUSD",1750249232891,0.27254544,104790.0,104780.0,0.40709845]
["bitfinex","BTCUSD",1750249233364,0.27254544,104790.0,104780.0,0.3893973]
["bitfinex","BTCUSD",1750249233619,0.28208769,104790.0,104780.0,0.40710639]
["bitfinex","BTCUSD",1750249233834,0.33178721,104790.0,104780.0,0.40710639]
["bitfinex","BTCUSD",1750249234054,0.28208769,104790.0,104780.0,0.40710639]
["bitfinex","BTCUSD",1750249234509,0.09163013,104790.0,104780.0,0.40710639]
["bitfinex","BTCUSD",1750249234726,0.08208769,104790.0,104780.0,0.40710639]
["bitfinex","BTCUSD",1750249234956,0.09163013,104790.0,104780.0,0.40710639]
["bitfinex","BTCUSD",1750249235621,0.29163013,104790.0,104780.0,0.40710639]
["bitfinex","BTCUSD",1750249235847,0.30117275,104790.0,104780.0,0.40710639]
["bitfinex","BTCUSD",1750249236122,0.36041513,104790.0,104780.0,0.39756323]
["bitfinex","BTCUSD",1750249236346,0.36041595,104790.0,104780.0,0.40711925]
["bitfinex","BTCUSD",1750249236581,0.35087306,104790.0,104780.0,0.41666241]
["bitfinex","BTCUSD",1750249237014,0.34173151,104790.0,104780.0,0.3975759]
["bitfinex","BTCUSD",1750249237229,0.32264645,104790.0,104780.0,0.2591907]
["bitfinex","BTCUSD",1750249237665,0.31310374,104790.0,104780.0,0.2591907]
["bitfinex","BTCUSD",1750249238093,0.31310374,104790.0,104780.0,0.26873432]
["bitfinex","BTCUSD",1750249238326,0.30356094,104790.0,104780.0,0.2591907]
["bitfinex","BTCUSD",1750249238543,0.50356094,104790.0,104780.0,0.27827785]
["bitfinex","BTCUSD",1750249238984,0.45386127,104790.0,104780.0,0.28782129]
["bitfinex","BTCUSD",1750249239202,0.00954307,104780.0,104770.0,0.20998302]
["bitfinex","BTCUSD",1750249239435,0.00954307,104780.0,104770.0,0.37796913]
["bitfinex","BTCUSD",1750249239436,0.01908632,104780.0,104770.0,0.37796913]
["bitfinex","BTCUSD",1750249239657,0.07254562,104790.0,104780.0,0.28170643]
["bitfinex","BTCUSD",1750249239904,0.07254562,104790.0,104780.0,0.37794819]
["bitfinex","BTCUSD",1750249240113,0.08008806,104790.0,104780.0,0.37794819]
["bitfinex","BTCUSD",1750249240544,0.08663077,104790.0,104780.0,0.37794819]
["bitfinex","BTCUSD",1750249240769,0.28703156,104790.0,104780.0,0.36840503]
["bitfinex","BTCUSD",1750249240982,0.26794687,104790.0,104780.0,0.15844176]
["bitfinex","BTCUSD",1750249241467,0.46794687,104790.0,104780.0,0.15844176]
["bitfinex","BTCUSD",1750249241690,0.46794687,104790.0,104780.0,0.35886159]
["bitfinex","BTCUSD",1750249242104,0.47094687,104790.0,104780.0,0.15844176]
["bitfinex","BTCUSD",1750249242332,0.46140416,104790.0,104780.0,0.35886168]
["bitfinex","BTCUSD",1750249242554,0.47094678,104790.0,104780.0,0.38749236]
["bitfinex","BTCUSD",1750249242781,0.47294678,104790.0,104780.0,0.38749236]
["bitfinex","BTCUSD",1750249243010,0.47294678,104790.0,104780.0,0.39703561]
["bitfinex","BTCUSD",1750249243464,0.47294678,104790.0,104780.0,0.38629236]
["bitfinex","BTCUSD",1750249243725,0.47294678,104790.0,104780.0,0.39583561]
["bitfinex","BTCUSD",1750249243939,0.27294678,104790.0,104780.0,0.38629236]
["bitfinex","BTCUSD",1750249244675,0.08208888,104790.0,104780.0,0.38629236]
["bitfinex","BTCUSD",1750249244899,0.09163104,104790.0,104780.0,0.39583552]
["bitfinex","BTCUSD",1750249245126,0.09163031,104790.0,104780.0,0.39583552]
["bitfinex","BTCUSD",1750249245354,0.06300337,104790.0,104780.0,0.39583552]
["bitfinex","BTCUSD",1750249245816,0.07254544,104790.0,104780.0,0.39583552]
["bitfinex","BTCUSD",1750249246041,0.08208769,104790.0,104780.0,0.39583552]
["bitfinex","BTCUSD",1750249246290,0.09163013,104790.0,104780.0,0.39583552]
["bitfinex","BTCUSD",1750249247153,0.07254544,104790.0,104780.0,0.39583552]
["bitfinex","BTCUSD",1750249247364,0.09163013,104790.0,104780.0,0.39583552]
["bitfinex","BTCUSD",1750249248222,0.09163003,104790.0,104780.0,0.39583552]
["bitfinex","BTCUSD",1750249248451,0.11071518,104790.0,104780.0,0.39583552]
["bitfinex","BTCUSD",1750249248927,0.11071591,104790.0,104780.0,0.39583552]
["bitfinex","BTCUSD",1750249249139,0.10140165,104790.0,104780.0,0.39583552]
["bitfinex","BTCUSD",1750249249352,0.09185876,104790.0,104780.0,0.39583552]
["bitfinex","BTCUSD",1750249249766,0.10140147,104790.0,104780.0,0.39583552]
["bitfinex","BTCUSD",1750249250185,0.09185876,104790.0,104780.0,0.39583552]
["bitfinex","BTCUSD",1750249250602,0.08231614,104790.0,104780.0,0.39583552]
["bitfinex","BTCUSD",1750249251041,0.08231614,104790.0,104780.0,0.4634155]
["bitfinex","BTCUSD",1750249251234,0.06323127,104790.0,104780.0,0.40474251]
["bitfinex","BTCUSD",1750249251496,0.07277352,104790.0,104780.0,0.40474251]
["bitfinex","BTCUSD",1750249251901,0.06323127,104790.0,104780.0,0.40474251]
["bitfinex","BTCUSD",1750249252556,0.07277352,104790.0,104780.0,0.40474251]
["bitfinex","BTCUSD",1750249252799,0.06323127,104790.0,104780.0,0.40474251]
["bitfinex","BTCUSD",1750249253019,0.03376291,104790.0,104780.0,0.40474251]
["bitfinex","BTCUSD",1750249253466,0.03376291,104790.0,104780.0,0.39583552]
["bitfinex","BTCUSD",1750249253688,0.005,104790.0,104780.0,0.39583552]
["bitfinex","BTCUSD",1750249254326,0.002,104790.0,104780.0,0.39583552]
["bitfinex","BTCUSD",1750249254757,0.0574751,104810.0,104800.0,0.28106454]
["bitfinex","BTCUSD",1750249254975,0.0574751,104810.0,104800.0,0.3773063]
["bitfinex","BTCUSD",1750249255666,0.0670159,104810.0,104800.0,0.3773063]
["bitfinex","BTCUSD",1750249255881,0.06701581,104810.0,104800.0,0.3773063]
["bitfinex","BTCUSD",1750249256112,0.05747501,104810.0,104800.0,0.3773063]
["bitfinex","BTCUSD",1750249256795,0.0550993,104810.0,104800.0,0.3773063]
["bitfinex","BTCUSD",1750249257037,0.06463973,104810.0,104800.0,0.3773063]
["bitfinex","BTCUSD",1750249257262,0.02624549,104810.0,104800.0,0.3773063]
["bitfinex","BTCUSD",1750249257479,0.02624549,104810.0,104800.0,0.4059733]
["bitfinex","BTCUSD",1750249257918,0.02724549,104810.0,104800.0,0.4059733]
["bitfinex","BTCUSD",1750249258347,0.02924549,104810.0,104800.0,0.4059733]
["bitfinex","BTCUSD",1750249261283,0.02424549,104810.0,104800.0,0.4059733]
["bitfinex","BTCUSD",1750249265941,0.24818877,104840.0,104830.0,0.25090174]
["bitfinex","BTCUSD",1750249266164,0.25772684,104840.0,104830.0,0.25090183]
["bitfinex","BTCUSD",1750249266396,0.24818877,104840.0,104830.0,0.25090192]
["bitfinex","BTCUSD",1750249266622,0.25772684,104840.0,104830.0,0.26044062]
["bitfinex","BTCUSD",1750249267080,0.25772684,104840.0,104830.0,0.26044053]
["bitfinex","BTCUSD",1750249267294,0.27235513,104840.0,104830.0,0.25090192]
["bitfinex","BTCUSD",1750249267514,0.26281688,104840.0,104830.0,0.26044062]
["bitfinex","BTCUSD",1750249267731,0.31583686,104840.0,104830.0,0.26997923]
["bitfinex","BTCUSD",1750249267950,0.31583686,104840.0,104830.0,0.26044062]
["bitfinex","BTCUSD",1750249268422,0.32537511,104840.0,104830.0,0.24136313]
["bitfinex","BTCUSD",1750249268842,0.32937511,104840.0,104830.0,0.24136313]
["bitfinex","BTCUSD",1750249269262,0.32937511,104840.0,104830.0,0.25090192]
["bitfinex","BTCUSD",1750249269472,0.31983686,104840.0,104830.0,0.26044062]
["bitfinex","BTCUSD",1750249269713,0.32937511,104840.0,104830.0,0.25090192]
["bitfinex","BTCUSD",1750249269923,0.32937511,104840.0,104830.0,0.24136313]
["bitfinex","BTCUSD",1750249270143,0.32937511,104840.0,104830.0,0.25090192]
["bitfinex","BTCUSD",1750249270590,0.31983686,104840.0,104830.0,0.26044062]
["bitfinex","BTCUSD",1750249270818,0.31029879,104840.0,104830.0,0.26997923]
["bitfinex","BTCUSD",1750249271037,0.06714465,104840.0,104830.0,0.44675381]
["bitfinex","BTCUSD",1750249271255,0.07668226,104840.0,104830.0,0.39862099]
["bitfinex","BTCUSD",1750249271475,0.28621987,104840.0,104830.0,0.39862099]
["bitfinex","BTCUSD",1750249271696,0.06714465,104840.0,104830.0,0.39862099]
["bitfinex","BTCUSD",1750249271913,0.07268217,104840.0,104830.0,0.39862099]
["bitfinex","BTCUSD",1750249272134,0.06014465,104840.0,104830.0,0.39862099]
["bitfinex","BTCUSD",1750249272822,0.06968226,104840.0,104830.0,0.39862099]
["bitfinex","BTCUSD",1750249273045,0.06968217,104840.0,104830.0,0.39862099]
["bitfinex","BTCUSD",1750249274149,0.06014465,104840.0,104830.0,0.39862099]
["bitfinex","BTCUSD",1750249274384,0.06014465,104840.0,104830.0,0.36622099]
["bitfinex","BTCUSD",1750249274606,0.06014465,104840.0,104830.0,0.39652099]
["bitfinex","BTCUSD",1750249274607,0.06968235,104840.0,104830.0,0.39652099]
["bitfinex","BTCUSD",1750249274843,0.27268235,104840.0,104830.0,0.39652099]
["bitfinex","BTCUSD",1750249275301,0.26314465,104840.0,104830.0,0.38698229]
["bitfinex","BTCUSD",1750249275521,0.27268226,104840.0,104830.0,0.38698229]
["bitfinex","BTCUSD",1750249275962,0.26314465,104840.0,104830.0,0.38698229]
["bitfinex","BTCUSD",1750249276182,0.06314465,104840.0,104830.0,0.38698229]
["bitfinex","BTCUSD",1750249279967,3.56052304,104850.0,104840.0,0.25891915]
["bitfinex","BTCUSD",1750249280205,0.22861111,104850.0,104840.0,0.25891915]
["bitfinex","BTCUSD",1750249280637,0.21907386,104850.0,104840.0,0.25891915]
["bitfinex","BTCUSD",1750249280866,0.22861111,104850.0,104840.0,0.26845694]
["bitfinex","BTCUSD",1750249281076,0.23814845,104850.0,104840.0,0.23984329]
["bitfinex","BTCUSD",1750249281292,0.23814845,104850.0,104840.0,0.23030522]
["bitfinex","BTCUSD",1750249281542,0.24314845,104850.0,104840.0,0.23984338]
["bitfinex","BTCUSD",1750249281757,0.24314854,104850.0,104840.0,0.25891943]
["bitfinex","BTCUSD",1750249281966,0.24614854,104850.0,104840.0,0.24938145]
["bitfinex","BTCUSD",1750249282224,0.23661111,104850.0,104840.0,0.25891943]
["bitfinex","BTCUSD",1750249282475,0.23661111,104850.0,104840.0,0.25891897]
["bitfinex","BTCUSD",1750249282476,0.26092382,104850.0,104840.0,0.25891897]
["bitfinex","BTCUSD",1750249282703,0.26092372,104850.0,104840.0,0.26845676]
["bitfinex","BTCUSD",1750249282926,0.26092372,104850.0,104840.0,0.29031897]
["bitfinex","BTCUSD",1750249283140,0.26092363,104850.0,104840.0,0.29985667]
["bitfinex","BTCUSD",1750249283353,0.26092363,104850.0,104840.0,0.29031897]
["bitfinex","BTCUSD",1750249283571,0.27046097,104850.0,104840.0,0.28078109]
["bitfinex","BTCUSD",1750249283803,0.27046097,104850.0,104840.0,0.23030504]
["bitfinex","BTCUSD",1750249284454,0.27046097,104850.0,104840.0,0.23984311]
["bitfinex","BTCUSD",1750249284673,0.26092363,104850.0,104840.0,0.25891897]
["bitfinex","BTCUSD",1750249284895,0.2418495,104850.0,104840.0,0.39609843]
["bitfinex","BTCUSD",1750249285361,0.25138657,104850.0,104840.0,0.39609843]
["bitfinex","BTCUSD",1750249285584,0.2513862,104850.0,104840.0,0.39609843]
["bitfinex","BTCUSD",1750249285795,0.26092317,104850.0,104840.0,0.39609843]
["bitfinex","BTCUSD",1750249286033,0.27046033,104850.0,104840.0,0.39609852]
["bitfinex","BTCUSD",1750249286485,0.26746033,104850.0,104840.0,0.39609852]
["bitfinex","BTCUSD",1750249286725,0.25792317,104850.0,104840.0,0.39609806]
["bitfinex","BTCUSD",1750249286944,0.2503862,104850.0,104840.0,0.39609806]
["bitfinex","BTCUSD",1750249287161,0.2453862,104850.0,104840.0,0.39609806]
["bitfinex","BTCUSD",1750249287380,0.2473862,104850.0,104840.0,0.39609806]
["bitfinex","BTCUSD",1750249287612,0.22831271,104850.0,104840.0,0.39609806]
["bitfinex","BTCUSD",1750249287841,0.03784941,104850.0,104840.0,0.39609806]
["bitfinex","BTCUSD",1750249288329,0.02831271,104850.0,104840.0,0.39609806]
["bitfinex","BTCUSD",1750249288819,0.02431271,104850.0,104840.0,0.39609806]
["bitfinex","BTCUSD",1750249289301,0.28530626,104860.0,104850.0,0.24222309]
["bitfinex","BTCUSD",1750249289520,0.27586017,104860.0,104850.0,0.24222309]
["bitfinex","BTCUSD",1750249289731,0.29493294,104860.0,104850.0,0.27362309]
["bitfinex","BTCUSD",1750249290170,0.28539642,104860.0,104850.0,0.28316016]
["bitfinex","BTCUSD",1750249290386,0.29493285,104860.0,104850.0,0.27362309]
["bitfinex","BTCUSD",1750249290618,0.28539642,104860.0,104850.0,0.28316006]
["bitfinex","BTCUSD",1750249290831,0.29693276,104860.0,104850.0,0.28316016]
["bitfinex","BTCUSD",1750249291050,0.24023479,104860.0,104850.0,0.28316016]
["bitfinex","BTCUSD",1750249291277,0.43096601,104860.0,104850.0,0.23268611]
["bitfinex","BTCUSD",1750249291486,0.43096601,104860.0,104850.0,0.24222345]
["bitfinex","BTCUSD",1750249291735,0.01907404,104850.0,104840.0,0.33748496]
["bitfinex","BTCUSD",1750249292002,0.24768533,104850.0,104840.0,0.31930864]
["bitfinex","BTCUSD",1750249292236,0.01907531,104840.0,104830.0,0.23262406]
["bitfinex","BTCUSD",1750249292487,0.24768979,104840.0,104830.0,0.33840516]
["bitfinex","BTCUSD",1750249292728,0.46544708,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1750249292958,0.4559091,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1750249293427,0.26514222,104840.0,104830.0,0.20032433]
["bitfinex","BTCUSD",1750249293664,0.26514222,104840.0,104830.0,0.20986349]
["bitfinex","BTCUSD",1750249293904,0.2499765,104840.0,104830.0,0.21940256]
["bitfinex","BTCUSD",1750249294626,0.2499765,104840.0,104830.0,0.20986349]
["bitfinex","BTCUSD",1750249294865,0.2499765,104840.0,104830.0,0.21940256]
["bitfinex","BTCUSD",1750249295080,0.2499765,104840.0,104830.0,0.24266349]
["bitfinex","BTCUSD",1750249295306,0.2190765,104840.0,104830.0,0.25220256]
["bitfinex","BTCUSD",1750249296030,0.2190765,104840.0,104830.0,0.24266349]
["bitfinex","BTCUSD",1750249296265,0.2190765,104840.0,104830.0,0.25220256]
["bitfinex","BTCUSD",1750249296719,0.2190765,104840.0,104830.0,0.26174154]
["bitfinex","BTCUSD",1750249296942,0.2190765,104840.0,104830.0,0.24266349]
["bitfinex","BTCUSD",1750249297394,0.21907604,104840.0,104830.0,0.27128043]
["bitfinex","BTCUSD",1750249297649,0.21907604,104840.0,104830.0,0.26174154]
["bitfinex","BTCUSD",1750249297650,0.22861429,104840.0,104830.0,0.26174154]
["bitfinex","BTCUSD",1750249298100,0.21907604,104840.0,104830.0,0.27128033]
["bitfinex","BTCUSD",1750249298326,0.21907604,104840.0,104830.0,0.27128043]
["bitfinex","BTCUSD",1750249298569,3.18135904,104840.0,104830.0,0.27127997]
["bitfinex","BTCUSD",1750249298795,0.01907604,104840.0,104830.0,0.26174118]
["bitfinex","BTCUSD",1750249299012,0.21907604,104840.0,104830.0,0.26174118]
["bitfinex","BTCUSD",1750249299235,0.22861438,104840.0,104830.0,0.25220229]
["bitfinex","BTCUSD",1750249299458,0.22861438,104840.0,104830.0,0.24266331]
["bitfinex","BTCUSD",1750249299731,0.21907604,104840.0,104830.0,0.26174118]
["bitfinex","BTCUSD",1750249300408,0.22861438,104840.0,104830.0,0.25220229]
["bitfinex","BTCUSD",1750249300640,0.22861429,104840.0,104830.0,0.25220229]
["bitfinex","BTCUSD",1750249300873,0.46609621,104840.0,104830.0,0.22358508]
["bitfinex","BTCUSD",1750249301095,0.22861429,104840.0,104830.0,0.24266313]
["bitfinex","BTCUSD",1750249301560,0.21907604,104840.0,104830.0,0.26174081]
["bitfinex","BTCUSD",1750249301818,0.21907604,104840.0,104830.0,0.25220202]
["bitfinex","BTCUSD",1750249302042,0.21907604,104840.0,104830.0,0.24266313]
["bitfinex","BTCUSD",1750249302279,0.22861438,104840.0,104830.0,0.24266313]
["bitfinex","BTCUSD",1750249302499,0.22861438,104840.0,104830.0,0.23312415]
["bitfinex","BTCUSD",1750249302739,0.26838412,104840.0,104830.0,0.23312433]
["bitfinex","BTCUSD",1750249302961,0.26838412,104840.0,104830.0,0.23312424]
["bitfinex","BTCUSD",1750249303198,0.30018412,104840.0,104830.0,0.23312424]
["bitfinex","BTCUSD",1750249303757,0.01907759,104830.0,104820.0,0.23052769]
["bitfinex","BTCUSD",1750249303993,0.2606409,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1750249304211,0.00953961,104820.0,104810.0,0.25161286]
["bitfinex","BTCUSD",1750249304452,0.00953952,104820.0,104810.0,0.35739505]
["bitfinex","BTCUSD",1750249304681,0.45610416,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1750249305159,0.50725015,104830.0,104820.0,0.19280328]
["bitfinex","BTCUSD",1750249305653,0.42442418,104820.0,104810.0,0.01248]
["bitfinex","BTCUSD",1750249305883,3.18670718,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1750249306160,3.21530718,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1750249306381,3.3114564,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1750249306862,2.98136441,104810.0,104800.0,0.2619056]
["bitfinex","BTCUSD",1750249307106,0.01908123,104810.0,104800.0,0.2619056]
["bitfinex","BTCUSD",1750249307357,0.20954034,104810.0,104800.0,0.2619056]
["bitfinex","BTCUSD",1750249307854,3.17182325,104810.0,104800.0,0.2619056]
["bitfinex","BTCUSD",1750249308112,0.22862139,104810.0,104800.0,0.2619056]
["bitfinex","BTCUSD",1750249308353,0.22862139,104810.0,104800.0,0.2649056]
["bitfinex","BTCUSD",1750249308586,0.23816228,104810.0,104800.0,0.2649056]
["bitfinex","BTCUSD",1750249308820,0.23816228,104810.0,104800.0,0.2972056]
["bitfinex","BTCUSD",1750249309042,0.22862139,104810.0,104800.0,0.2972056]
["bitfinex","BTCUSD",1750249309297,0.25891858,104810.0,104800.0,0.2972056]
["bitfinex","BTCUSD",1750249309511,0.23816228,104810.0,104800.0,0.2972056]
["bitfinex","BTCUSD",1750249309980,0.22862203,104810.0,104800.0,0.2781232]
["bitfinex","BTCUSD",1750249310200,0.22862203,104810.0,104800.0,0.28766482]
["bitfinex","BTCUSD",1750249310456,0.43398436,104810.0,104800.0,0.26858149]
["bitfinex","BTCUSD",1750249310670,0.49646312,104810.0,104800.0,0.2468232]
["bitfinex","BTCUSD",1750249310907,0.48692269,104810.0,104800.0,0.23728149]
["bitfinex","BTCUSD",1750249311135,0.41490322,104810.0,104800.0,0.23728149]
["bitfinex","BTCUSD",1750249311405,0.41490322,104810.0,104800.0,0.20282149]
["bitfinex","BTCUSD",1750249312353,0.41490322,104810.0,104800.0,0.2426632]
["bitfinex","BTCUSD",1750249312577,0.41490322,104810.0,104800.0,0.28260472]
["bitfinex","BTCUSD",1750249312809,0.2527044,104810.0,104800.0,0.29214615]
["bitfinex","BTCUSD",1750249313053,0.44352588,104810.0,104800.0,0.29214615]
["bitfinex","BTCUSD",1750249313508,0.42898503,104810.0,104800.0,0.28260472]
["bitfinex","BTCUSD",1750249313952,0.41944442,104810.0,104800.0,0.23312149]
["bitfinex","BTCUSD",1750249314171,0.41944442,104810.0,104800.0,0.2426632]
["bitfinex","BTCUSD",1750249314392,0.21908187,104810.0,104800.0,0.29214616]
["bitfinex","BTCUSD",1750249314606,0.2190815,104810.0,104800.0,0.29214616]
["bitfinex","BTCUSD",1750249315056,0.22862184,104810.0,104800.0,0.29214616]
["bitfinex","BTCUSD",1750249315508,0.23816291,104810.0,104800.0,0.29214616]
["bitfinex","BTCUSD",1750249315738,0.23816291,104810.0,104800.0,0.28260482]
["bitfinex","BTCUSD",1750249315739,0.42898439,104810.0,104800.0,0.28260482]
["bitfinex","BTCUSD",1750249316191,0.41944405,104810.0,104800.0,0.28260482]
["bitfinex","BTCUSD",1750249316885,0.40990344,104810.0,104800.0,0.28260482]
["bitfinex","BTCUSD",1750249317573,0.40990344,104810.0,104800.0,0.29214634]
["bitfinex","BTCUSD",1750249317791,0.40990344,104810.0,104800.0,0.28260482]
["bitfinex","BTCUSD",1750249318006,0.48451496,104810.0,104800.0,0.23312167]
["bitfinex","BTCUSD",1750249318220,0.48451496,104810.0,104800.0,0.24266356]
["bitfinex","BTCUSD",1750249318430,0.48451496,104810.0,104800.0,0.25220536]
["bitfinex","BTCUSD",1750249318858,0.47497407,104810.0,104800.0,0.03274]
["bitfinex","BTCUSD",1750249319047,0.47497407,104810.0,104800.0,0.00244]
["bitfinex","BTCUSD",1750249319304,0.2099232,104800.0,104790.0,0.23090079]
["bitfinex","BTCUSD",1750249319515,0.4099232,104800.0,104790.0,0.20994341]
["bitfinex","BTCUSD",1750249319943,3.1722062,104800.0,104790.0,0.24114341]
["bitfinex","BTCUSD",1750249320165,3.1722062,104800.0,104790.0,0.28238585]
["bitfinex","BTCUSD",1750249320643,3.1722062,104800.0,104790.0,0.27284341]
["bitfinex","BTCUSD",1750249320858,3.1722062,104800.0,104790.0,0.26730079]
["bitfinex","BTCUSD",1750249321075,3.16266449,104800.0,104790.0,0.27684359]
["bitfinex","BTCUSD",1750249321292,3.27335456,104800.0,104790.0,0.004]
["bitfinex","BTCUSD",1750249321519,3.31681276,104800.0,104790.0,0.004]
["bitfinex","BTCUSD",1750249322260,3.34492262,104800.0,104790.0,0.006]
["bitfinex","BTCUSD",1750249322479,3.68492262,104800.0,104790.0,0.006]
["bitfinex","BTCUSD",1750249322944,3.34493371,104800.0,104790.0,0.2602579]
["bitfinex","BTCUSD",1750249323177,2.99993411,104800.0,104790.0,0.28888548]
["bitfinex","BTCUSD",1750249323418,0.24719245,104800.0,104790.0,0.28888548]
["bitfinex","BTCUSD",1750249323655,0.50557372,104800.0,104790.0,0.006]
["bitfinex","BTCUSD",1750249323889,0.45257372,104800.0,104790.0,0.006]
["bitfinex","BTCUSD",1750249324126,0.52221324,104800.0,104790.0,0.006]
["bitfinex","BTCUSD",1750249324353,3.28449624,104800.0,104790.0,0.006]
["bitfinex","BTCUSD",1750249324584,3.28449624,104800.0,104790.0,0.002]
["bitfinex","BTCUSD",1750249325018,3.28449624,104800.0,104780.0,0.0635]
["bitfinex","BTCUSD",1750249325019,0.20040061,104790.0,104780.0,0.0635]
["bitfinex","BTCUSD",1750249325463,0.40040061,104790.0,104780.0,0.0635]
["bitfinex","BTCUSD",1750249325674,0.20040061,104790.0,104780.0,0.0635]
["bitfinex","BTCUSD",1750249326329,0.20040061,104790.0,104780.0,0.06359021]
["bitfinex","BTCUSD",1750249326817,0.20140061,104790.0,104780.0,0.06359021]
["bitfinex","BTCUSD",1750249327057,0.21094323,104790.0,104780.0,0.26401004]
["bitfinex","BTCUSD",1750249327760,0.41094323,104790.0,104780.0,0.33144737]
["bitfinex","BTCUSD",1750249327994,0.41094323,104790.0,104780.0,0.27355366]
["bitfinex","BTCUSD",1750249328494,0.40140061,104790.0,104780.0,0.06359021]
["bitfinex","BTCUSD",1750249328722,0.40140061,104790.0,104780.0,0.07313401]
["bitfinex","BTCUSD",1750249328958,0.40140061,104790.0,104780.0,0.06359021]
["bitfinex","BTCUSD",1750249329171,0.46488568,104790.0,104780.0,0.07313392]
["bitfinex","BTCUSD",1750249329403,0.46488568,104790.0,104780.0,0.07313401]
["bitfinex","BTCUSD",1750249329635,0.46488568,104790.0,104780.0,0.26401013]
["bitfinex","BTCUSD",1750249329873,0.46488568,104790.0,104780.0,0.28309728]
["bitfinex","BTCUSD",1750249330110,0.40140061,104790.0,104780.0,0.27355375]
["bitfinex","BTCUSD",1750249330853,0.40140061,104790.0,104780.0,0.26401013]
["bitfinex","BTCUSD",1750249331082,0.40140061,104790.0,104780.0,0.27355384]
["bitfinex","BTCUSD",1750249331782,0.40140061,104790.0,104780.0,0.28309746]
["bitfinex","BTCUSD",1750249332015,0.40140061,104790.0,104780.0,0.29264099]
["bitfinex","BTCUSD",1750249332501,0.40140061,104790.0,104780.0,0.28309746]
["bitfinex","BTCUSD",1750249332726,0.40140061,104790.0,104780.0,0.29264099]
["bitfinex","BTCUSD",1750249333214,0.45534297,104790.0,104780.0,0.06359021]
["bitfinex","BTCUSD",1750249333440,3.21762597,104790.0,104780.0,0.06359021]
["bitfinex","BTCUSD",1750249334630,3.1541409,104790.0,104780.0,0.06359021]
["bitfinex","BTCUSD",1750249337314,3.1541409,104790.0,104780.0,0.25446633]
["bitfinex","BTCUSD",1750249337526,3.1541409,104790.0,104780.0,0.26401004]
["bitfinex","BTCUSD",1750249337977,3.1541409,104790.0,104780.0,0.26401013]
["bitfinex","BTCUSD",1750249338862,0.001,104790.0,104780.0,0.27355375]
["bitfinex","BTCUSD",1750249339083,0.001,104790.0,104780.0,0.436278]
["bitfinex","BTCUSD",1750249339982,0.01054216,104790.0,104780.0,0.38888211]
["bitfinex","BTCUSD",1750249340197,0.0200845,104790.0,104780.0,0.38888211]
["bitfinex","BTCUSD",1750249340628,0.02962703,104790.0,104780.0,0.38888211]
["bitfinex","BTCUSD",1750249340862,0.03916974,104790.0,104780.0,0.38888211]
["bitfinex","BTCUSD",1750249341079,0.03916974,104790.0,104780.0,0.29264035]
["bitfinex","BTCUSD",1750249341296,0.04871254,104790.0,104780.0,0.29264035]
["bitfinex","BTCUSD",1750249341780,0.23002828,104790.0,104780.0,0.28309719]
["bitfinex","BTCUSD",1750249342001,0.22048594,104790.0,104780.0,0.28309719]
["bitfinex","BTCUSD",1750249342217,0.42048594,104790.0,104780.0,0.28309719]
["bitfinex","BTCUSD",1750249342430,0.42048594,104790.0,104780.0,0.30218379]
["bitfinex","BTCUSD",1750249342647,0.22008478,104790.0,104780.0,0.35148766]
["bitfinex","BTCUSD",1750249342863,0.21054225,104790.0,104780.0,0.35148766]
["bitfinex","BTCUSD",1750249343054,0.01054216,104790.0,104780.0,0.35148766]
["bitfinex","BTCUSD",1750249343306,0.001,104790.0,104780.0,0.44772942]
["bitfinex","BTCUSD",1750249344665,0.21908104,104810.0,104800.0,0.28356454]
["bitfinex","BTCUSD",1750249344883,0.21908095,104810.0,104800.0,0.3798063]
["bitfinex","BTCUSD",1750249345577,0.00953934,104820.0,104810.0,0.28414296]
["bitfinex","BTCUSD",1750249345796,0.02861884,104820.0,104810.0,0.28414296]
["bitfinex","BTCUSD",1750249346011,0.03815836,104820.0,104810.0,0.28414296]
["bitfinex","BTCUSD",1750249346239,0.02861847,104820.0,104810.0,0.28414296]
["bitfinex","BTCUSD",1750249346467,0.03815827,104820.0,104810.0,0.28414296]
["bitfinex","BTCUSD",1750249346888,0.04769816,104820.0,104810.0,0.28414296]
["bitfinex","BTCUSD",1750249347113,0.24769816,104820.0,104810.0,0.28414296]
["bitfinex","BTCUSD",1750249347341,0.23815827,104820.0,104810.0,0.28414296]
["bitfinex","BTCUSD",1750249347579,0.03815827,104820.0,104810.0,0.28414296]
["bitfinex","BTCUSD",1750249347802,0.23815827,104820.0,104810.0,0.28414296]
["bitfinex","BTCUSD",1750249348022,0.03815827,104820.0,104810.0,0.28414296]
["bitfinex","BTCUSD",1750249348249,0.04015827,104820.0,104810.0,0.28414296]
["bitfinex","BTCUSD",1750249348466,0.04315827,104820.0,104810.0,0.28414296]
["bitfinex","BTCUSD",1750249348696,0.005,104820.0,104810.0,0.38038472]
["bitfinex","BTCUSD",1750249349153,0.01453952,104820.0,104810.0,0.38038472]
["bitfinex","BTCUSD",1750249349459,0.01453943,104820.0,104810.0,0.38038472]
["bitfinex","BTCUSD",1750249349575,0.01453934,104820.0,104810.0,0.38038472]
["bitfinex","BTCUSD",1750249349817,0.01253934,104820.0,104810.0,0.38038472]
["bitfinex","BTCUSD",1750249350048,0.02207886,104820.0,104810.0,0.38038472]
["bitfinex","BTCUSD",1750249350289,0.03815836,104820.0,104810.0,0.38038472]
["bitfinex","BTCUSD",1750249350524,0.02961847,104820.0,104810.0,0.38038472]
["bitfinex","BTCUSD",1750249350751,0.02007886,104820.0,104810.0,0.38038472]
["bitfinex","BTCUSD",1750249351222,0.01153934,104820.0,104810.0,0.38038472]
["bitfinex","BTCUSD",1750249351696,0.002,104820.0,104810.0,0.38038472]
["bitfinex","BTCUSD",1750249351959,0.01153943,104820.0,104810.0,0.38038472]
["bitfinex","BTCUSD",1750249352182,0.002,104820.0,104810.0,0.38038472]
["bitfinex","BTCUSD",1750249373806,0.002,104820.0,104810.0,0.40904572]
["bitfinex","BTCUSD",1750249374687,0.28578927,104850.0,104840.0,0.25268071]
["bitfinex","BTCUSD",1750249374915,0.30486331,104850.0,104840.0,0.35846017]
["bitfinex","BTCUSD",1750249375324,0.31440074,104850.0,104840.0,0.34892247]
["bitfinex","BTCUSD",1750249375552,0.31440074,104850.0,104840.0,0.35846017]
["bitfinex","BTCUSD",1750249375920,0.31954267,104850.0,104840.0,0.35846017]
["bitfinex","BTCUSD",1750249376750,0.32554267,104850.0,104840.0,0.34892247]
["bitfinex","BTCUSD",1750249377160,0.30675456,104850.0,104840.0,0.33938468]
["bitfinex","BTCUSD",1750249377296,0.23975359,104850.0,104840.0,0.34892247]
["bitfinex","BTCUSD",1750249377499,0.24929102,104850.0,104840.0,0.34892247]
["bitfinex","BTCUSD",1750249379467,0.28743673,104850.0,104840.0,0.34892247]
["bitfinex","BTCUSD",1750249380346,0.26864834,104850.0,104840.0,0.3298468]
["bitfinex","BTCUSD",1750249380556,0.25911109,104850.0,104840.0,0.3298468]
["bitfinex","BTCUSD",1750249380758,0.25911109,104850.0,104840.0,0.34892266]
["bitfinex","BTCUSD",1750249381782,0.06836241,104850.0,104840.0,0.34892266]
["bitfinex","BTCUSD",1750249381991,0.26836241,104850.0,104840.0,0.38976036]
["bitfinex","BTCUSD",1750249382690,0.26836205,104850.0,104840.0,0.38976036]
["bitfinex","BTCUSD",1750249382913,0.2683615,104850.0,104840.0,0.38976036]
["bitfinex","BTCUSD",1750249383120,0.0683615,104850.0,104840.0,0.38976036]
["bitfinex","BTCUSD",1750249383324,0.04928764,104850.0,104840.0,0.38976036]
["bitfinex","BTCUSD",1750249383535,0.05882443,104850.0,104840.0,0.38976036]
["bitfinex","BTCUSD",1750249383993,0.05882434,104850.0,104840.0,0.38976036]
["bitfinex","BTCUSD",1750249384210,0.05882434,104850.0,104840.0,0.41982075]
["bitfinex","BTCUSD",1750249384211,0.04928764,104850.0,104840.0,0.41982075]
["bitfinex","BTCUSD",1750249385252,0.03828764,104850.0,104840.0,0.41982075]
["bitfinex","BTCUSD",1750249385459,0.03928764,104850.0,104840.0,0.41982075]
["bitfinex","BTCUSD",1750249385875,0.03928764,104850.0,104840.0,0.38976036]
["bitfinex","BTCUSD",1750249386306,0.03928764,104850.0,104840.0,0.35160864]
["bitfinex","BTCUSD",1750249386554,0.03928764,104850.0,104830.0,0.23849327]
["bitfinex","BTCUSD",1750249386555,0.01907549,104840.0,104830.0,0.28537416]
["bitfinex","BTCUSD",1750249386761,0.03815163,104840.0,104830.0,0.3156162]
["bitfinex","BTCUSD",1750249386966,0.01907549,104840.0,104830.0,0.33469351]
["bitfinex","BTCUSD",1750249387406,0.0095377,104840.0,104830.0,0.36759351]
["bitfinex","BTCUSD",1750249387613,0.26789902,104850.0,104840.0,0.20984338]
["bitfinex","BTCUSD",1750249387868,0.2586477,104850.0,104840.0,0.20984338]
["bitfinex","BTCUSD",1750249388046,0.2576477,104850.0,104840.0,0.21938145]
["bitfinex","BTCUSD",1750249388464,0.2576477,104850.0,104840.0,0.20030504]
["bitfinex","BTCUSD",1750249388827,0.2576477,104850.0,104840.0,0.20030513]
["bitfinex","BTCUSD",1750249389030,0.2576477,104850.0,104840.0,0.20984329]
["bitfinex","BTCUSD",1750249389233,0.31930529,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1750249389438,0.30976841,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1750249389635,0.36276841,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1750249389841,0.36276841,104850.0,104840.0,0.20030522]
["bitfinex","BTCUSD",1750249390042,0.36376841,104850.0,104840.0,0.20984338]
["bitfinex","BTCUSD",1750249390239,0.25011082,104850.0,104840.0,0.20984338]
["bitfinex","BTCUSD",1750249390648,0.25011082,104850.0,104840.0,0.21938145]
["bitfinex","BTCUSD",1750249392486,0.26889902,104850.0,104840.0,0.23845722]
["bitfinex","BTCUSD",1750249392727,0.26918513,104850.0,104840.0,0.21938136]
["bitfinex","BTCUSD",1750249393424,0.27843645,104850.0,104840.0,0.22891924]
["bitfinex","BTCUSD",1750249393679,0.25936113,104850.0,104840.0,0.27095694]
["bitfinex","BTCUSD",1750249393914,0.2688982,104850.0,104840.0,0.30275694]
["bitfinex","BTCUSD",1750249394134,0.25936113,104850.0,104840.0,0.30275694]
["bitfinex","BTCUSD",1750249394961,0.2688982,104850.0,104840.0,0.30275694]
["bitfinex","BTCUSD",1750249395187,0.27843554,104850.0,104840.0,0.30275703]
["bitfinex","BTCUSD",1750249395392,0.27843554,104850.0,104840.0,0.29321924]
["bitfinex","BTCUSD",1750249395603,0.3132724,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1750249395816,0.02861383,104840.0,104830.0,0.37961547]
["bitfinex","BTCUSD",1750249395990,0.02861319,104840.0,104830.0,0.37961547]
["bitfinex","BTCUSD",1750249396429,0.03815135,104840.0,104830.0,0.37961547]
["bitfinex","BTCUSD",1750249396647,0.03815126,104840.0,104830.0,0.37961547]
["bitfinex","BTCUSD",1750249396892,0.02861319,104840.0,104830.0,0.37961547]
["bitfinex","BTCUSD",1750249397335,0.02861319,104840.0,104830.0,0.38061547]
["bitfinex","BTCUSD",1750249397531,0.03815126,104840.0,104830.0,0.38061547]
["bitfinex","BTCUSD",1750249397760,0.03815117,104840.0,104830.0,0.38061547]
["bitfinex","BTCUSD",1750249397967,0.01907531,104840.0,104830.0,0.38061547]
["bitfinex","BTCUSD",1750249398189,0.01907531,104840.0,104830.0,0.43870969]
["bitfinex","BTCUSD",1750249398393,0.01907531,104840.0,104830.0,0.43970969]
["bitfinex","BTCUSD",1750249398602,0.01907531,104840.0,104830.0,0.38161547]
["bitfinex","BTCUSD",1750249398818,0.03828764,104850.0,104840.0,0.21938108]
["bitfinex","BTCUSD",1750249399037,0.03828764,104850.0,104840.0,0.39036054]
["bitfinex","BTCUSD",1750249399264,0.05736131,104850.0,104840.0,0.39036054]
["bitfinex","BTCUSD",1750249399498,0.06689856,104850.0,104840.0,0.39036073]
["bitfinex","BTCUSD",1750249399720,0.06689856,104850.0,104840.0,0.39036091]
["bitfinex","BTCUSD",1750249399937,0.06689847,104850.0,104840.0,0.39989861]
["bitfinex","BTCUSD",1750249400148,0.07643581,104850.0,104840.0,0.39989861]
["bitfinex","BTCUSD",1750249400344,0.26718449,104850.0,104840.0,0.38082303]
["bitfinex","BTCUSD",1750249400786,0.07643581,104850.0,104840.0,0.3998987]
["bitfinex","BTCUSD",1750249401211,0.26818522,104850.0,104840.0,0.38082321]
["bitfinex","BTCUSD",1750249401436,0.07843654,104850.0,104840.0,0.390361]
["bitfinex","BTCUSD",1750249401646,0.07843654,104850.0,104840.0,0.39036109]
["bitfinex","BTCUSD",1750249401860,0.26918522,104850.0,104840.0,0.26201951]
["bitfinex","BTCUSD",1750249402072,0.07843654,104850.0,104840.0,0.3033573]
["bitfinex","BTCUSD",1750249402307,0.04982434,104850.0,104840.0,0.30335666]
["bitfinex","BTCUSD",1750249402507,0.05936131,104850.0,104840.0,0.30335666]
["bitfinex","BTCUSD",1750249402922,0.06889847,104850.0,104840.0,0.30335666]
["bitfinex","BTCUSD",1750249404203,0.07843581,104850.0,104840.0,0.29381896]
["bitfinex","BTCUSD",1750249404408,0.07843581,104850.0,104840.0,0.30335666]
["bitfinex","BTCUSD",1750249404615,0.06889847,104850.0,104840.0,0.30335666]
["bitfinex","BTCUSD",1750249405244,3.25025606,104850.0,104840.0,0.30335666]
["bitfinex","BTCUSD",1750249405433,0.28797306,104850.0,104840.0,0.30335666]
["bitfinex","BTCUSD",1750249405634,0.27843572,104850.0,104840.0,0.30335666]
["bitfinex","BTCUSD",1750249405881,0.26889847,104850.0,104840.0,0.30335666]
["bitfinex","BTCUSD",1750249406285,0.27843572,104850.0,104840.0,0.30335666]
["bitfinex","BTCUSD",1750249406701,0.28797306,104850.0,104840.0,0.30335666]
["bitfinex","BTCUSD",1750249406908,0.28797306,104850.0,104840.0,0.29381896]
["bitfinex","BTCUSD",1750249407131,0.27843572,104850.0,104840.0,0.30335666]
["bitfinex","BTCUSD",1750249407342,0.26889847,104850.0,104840.0,0.30335666]
["bitfinex","BTCUSD",1750249407958,0.27843581,104850.0,104840.0,0.30335666]
["bitfinex","BTCUSD",1750249408755,0.26889847,104850.0,104840.0,0.30335666]
["bitfinex","BTCUSD",1750249409165,2.84395084,104850.0,104840.0,0.30335666]
["bitfinex","BTCUSD",1750249409373,0.01907367,104850.0,104840.0,0.30335666]
["bitfinex","BTCUSD",1750249409839,0.22861074,104850.0,104840.0,0.30335666]
["bitfinex","BTCUSD",1750249410462,0.23814799,104850.0,104840.0,0.29381896]
["bitfinex","BTCUSD",1750249410676,0.24768542,104850.0,104840.0,0.29381896]
["bitfinex","BTCUSD",1750249410898,0.23814799,104850.0,104840.0,0.29381896]
["bitfinex","BTCUSD",1750249411099,0.24768533,104850.0,104840.0,0.29381896]
["bitfinex","BTCUSD",1750249411299,0.24768606,104850.0,104840.0,0.29381896]
["bitfinex","BTCUSD",1750249411511,0.4668561,104850.0,104840.0,0.27474329]
["bitfinex","BTCUSD",1750249411719,0.4668561,104850.0,104840.0,0.29381934]
["bitfinex","BTCUSD",1750249411932,0.26656999,104850.0,104840.0,0.34990708]
["bitfinex","BTCUSD",1750249412287,0.26656999,104850.0,104840.0,0.30335704]
["bitfinex","BTCUSD",1750249412701,0.25703219,104850.0,104840.0,0.30335704]
["bitfinex","BTCUSD",1750249412908,0.26656944,104850.0,104840.0,0.30335704]
["bitfinex","BTCUSD",1750249413503,0.27610678,104850.0,104840.0,0.30335704]
["bitfinex","BTCUSD",1750249414621,0.28564421,104850.0,104840.0,0.30335722]
["bitfinex","BTCUSD",1750249414835,0.28564421,104850.0,104840.0,0.30335676]
["bitfinex","BTCUSD",1750249415438,0.44778178,104850.0,104840.0,0.0649]
["bitfinex","BTCUSD",1750249415666,0.28877659,104850.0,104830.0,0.28127334]
["bitfinex","BTCUSD",1750249415920,0.43824444,104850.0,104830.0,0.3775151]
["bitfinex","BTCUSD",1750249416125,0.01907513,104840.0,104830.0,0.3775151]
["bitfinex","BTCUSD",1750249416334,0.02861311,104840.0,104830.0,0.3775151]
["bitfinex","BTCUSD",1750249417185,0.00953752,104840.0,104830.0,0.3775151]
["bitfinex","BTCUSD",1750249417793,0.01907522,104840.0,104830.0,0.3795151]
["bitfinex","BTCUSD",1750249418232,0.00953752,104840.0,104830.0,0.3795151]
["bitfinex","BTCUSD",1750249418408,0.43824444,104850.0,104840.0,0.28368108]
["bitfinex","BTCUSD",1750249418409,0.4477816,104850.0,104840.0,0.28368108]
["bitfinex","BTCUSD",1750249418847,0.4477816,104850.0,104840.0,0.29321915]
["bitfinex","BTCUSD",1750249420503,0.4477816,104850.0,104840.0,0.27414329]
["bitfinex","BTCUSD",1750249421103,0.4477816,104850.0,104840.0,0.29321915]
["bitfinex","BTCUSD",1750249421300,0.4477816,104850.0,104840.0,0.30275694]
["bitfinex","BTCUSD",1750249422084,0.25703237,104850.0,104840.0,0.30275694]
["bitfinex","BTCUSD",1750249422310,0.26656889,104850.0,104840.0,0.3027563]
["bitfinex","BTCUSD",1750249422521,0.23795833,104850.0,104840.0,0.3027563]
["bitfinex","BTCUSD",1750249422714,0.25703182,104850.0,104840.0,0.3027563]
["bitfinex","BTCUSD",1750249423351,0.26656879,104850.0,104840.0,0.3027563]
["bitfinex","BTCUSD",1750249423906,0.25703182,104850.0,104840.0,0.3027563]
["bitfinex","BTCUSD",1750249424176,0.26656879,104850.0,104840.0,0.3027563]
["bitfinex","BTCUSD",1750249424355,0.26656889,104850.0,104840.0,0.3027563]
["bitfinex","BTCUSD",1750249424756,0.25703182,104850.0,104840.0,0.3027563]
["bitfinex","BTCUSD",1750249425308,0.26656879,104850.0,104840.0,0.3027563]
["bitfinex","BTCUSD",1750249425489,0.02861046,104850.0,104840.0,0.3027563]
["bitfinex","BTCUSD",1750249425715,0.22861046,104850.0,104840.0,0.3027563]
["bitfinex","BTCUSD",1750249425955,0.2095367,104850.0,104840.0,0.39899806]
["bitfinex","BTCUSD",1750249426158,0.21907358,104850.0,104840.0,0.45797358]
["bitfinex","BTCUSD",1750249426374,0.23848102,104860.0,104840.0,0.41982186]
["bitfinex","BTCUSD",1750249426590,0.22894514,104860.0,104850.0,0.37990164]
["bitfinex","BTCUSD",1750249426808,0.06727285,104860.0,104850.0,0.37990164]
["bitfinex","BTCUSD",1750249427019,0.03837771,104860.0,104850.0,0.41097505]
["bitfinex","BTCUSD",1750249428311,0.04037771,104860.0,104850.0,0.41097505]
["bitfinex","BTCUSD",1750249428943,0.04037771,104860.0,104850.0,0.37990164]
["bitfinex","BTCUSD",1750249429798,0.03837771,104860.0,104850.0,0.37990164]
["bitfinex","BTCUSD",1750249430450,0.0612351,104860.0,104850.0,0.37990164]
["bitfinex","BTCUSD",1750249430660,0.03837771,104860.0,104850.0,0.37990164]
["bitfinex","BTCUSD",1750249433841,0.03837771,104860.0,104850.0,0.38190164]
["bitfinex","BTCUSD",1750249434054,0.03837771,104860.0,104850.0,0.44794152]
["bitfinex","BTCUSD",1750249434673,5e-05,104860.0,104850.0,0.78794152]
["bitfinex","BTCUSD",1750249436135,0.31438174,104900.0,104890.0,0.20974325]
["bitfinex","BTCUSD",1750249436342,0.30532251,104900.0,104890.0,0.21927668]
["bitfinex","BTCUSD",1750249436547,0.30532251,104900.0,104890.0,0.22881002]
["bitfinex","BTCUSD",1750249436764,0.30532251,104900.0,104890.0,0.23834264]
["bitfinex","BTCUSD",1750249436967,0.35345165,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750249437171,0.35345156,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750249437373,0.36498426,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750249437574,0.34591895,104900.0,104890.0,0.22880939]
["bitfinex","BTCUSD",1750249437800,0.37606012,104900.0,104890.0,0.22880939]
["bitfinex","BTCUSD",1750249438379,0.29980792,104900.0,104890.0,0.22880939]
["bitfinex","BTCUSD",1750249439221,0.29980783,104900.0,104890.0,0.22880939]
["bitfinex","BTCUSD",1750249440244,0.29980783,104900.0,104890.0,0.26070939]
["bitfinex","BTCUSD",1750249440433,0.29027549,104900.0,104890.0,0.26070939]
["bitfinex","BTCUSD",1750249441226,0.29980792,104900.0,104890.0,0.22880939]
["bitfinex","BTCUSD",1750249441591,0.29027558,104900.0,104890.0,0.22880939]
["bitfinex","BTCUSD",1750249441798,0.29027558,104900.0,104890.0,0.22880948]
["bitfinex","BTCUSD",1750249442003,0.2998081,104900.0,104890.0,0.23834264]
["bitfinex","BTCUSD",1750249442325,0.07121108,104900.0,104890.0,0.3966844]
["bitfinex","BTCUSD",1750249442545,0.04206991,104900.0,104890.0,0.3966844]
["bitfinex","BTCUSD",1750249443026,5e-05,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1750249443254,5e-05,104910.0,104900.0,0.71809708]
["bitfinex","BTCUSD",1750249443255,0.00019192,104910.0,104900.0,0.71809708]
["bitfinex","BTCUSD",1750249443541,0.00019192,104910.0,104900.0,0.84434928]
["bitfinex","BTCUSD",1750249443797,0.00019192,104910.0,104900.0,1.06048028]
["bitfinex","BTCUSD",1750249444035,5e-05,104950.0,104940.0,0.25107175]
["bitfinex","BTCUSD",1750249444272,5e-05,104950.0,104940.0,0.37971351]
["bitfinex","BTCUSD",1750249444497,0.03924314,104950.0,104940.0,0.37971351]
["bitfinex","BTCUSD",1750249444732,0.00019184,104950.0,104940.0,0.43864955]
["bitfinex","BTCUSD",1750249445186,0.00019184,104950.0,104940.0,0.77864955]
["bitfinex","BTCUSD",1750249445632,0.00019184,104950.0,104940.0,1.02340455]
["bitfinex","BTCUSD",1750249445854,0.00119184,104950.0,104940.0,1.07340455]
["bitfinex","BTCUSD",1750249446079,5e-05,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1750249446335,5e-05,104970.0,104960.0,0.41028464]
["bitfinex","BTCUSD",1750249447518,5e-05,104970.0,104960.0,0.80028464]
["bitfinex","BTCUSD",1750249447761,5e-05,104970.0,104960.0,0.80428464]
["bitfinex","BTCUSD",1750249448432,5e-05,104970.0,104960.0,0.72317175]
["bitfinex","BTCUSD",1750249448665,5e-05,104970.0,104960.0,0.72817175]
["bitfinex","BTCUSD",1750249449138,5e-05,104970.0,104960.0,0.71917175]
["bitfinex","BTCUSD",1750249449590,5e-05,104970.0,104960.0,0.73117175]
["bitfinex","BTCUSD",1750249450032,5e-05,104970.0,104960.0,0.72617175]
["bitfinex","BTCUSD",1750249450501,5e-05,104970.0,104960.0,0.73017175]
["bitfinex","BTCUSD",1750249450960,5e-05,104970.0,104960.0,0.72317175]
["bitfinex","BTCUSD",1750249451396,5e-05,104970.0,104960.0,0.38817175]
["bitfinex","BTCUSD",1750249452301,5e-05,104970.0,104960.0,0.38317175]
["bitfinex","BTCUSD",1750249452521,5e-05,104970.0,104960.0,0.38217175]
["bitfinex","BTCUSD",1750249452988,5e-05,104970.0,104960.0,0.38417175]
["bitfinex","BTCUSD",1750249457965,5e-05,104970.0,104960.0,0.32037175]
["bitfinex","BTCUSD",1750249458957,0.00957571,104970.0,104960.0,0.32037175]
["bitfinex","BTCUSD",1750249459176,5e-05,104970.0,104960.0,0.32037175]
["bitfinex","BTCUSD",1750249459423,0.01910169,104970.0,104960.0,0.31737175]
["bitfinex","BTCUSD",1750249459634,0.01910169,104970.0,104960.0,0.31637175]
["bitfinex","BTCUSD",1750249459840,0.01910169,104970.0,104960.0,0.31737175]
["bitfinex","BTCUSD",1750249460261,0.0381541,104970.0,104960.0,0.31737175]
["bitfinex","BTCUSD",1750249460683,0.0381541,104970.0,104960.0,0.22112999]
["bitfinex","BTCUSD",1750249461542,0.23821116,104970.0,104960.0,0.22113008]
["bitfinex","BTCUSD",1750249461757,0.04768054,104970.0,104960.0,0.22113008]
["bitfinex","BTCUSD",1750249462217,0.23815483,104970.0,104960.0,0.22113008]
["bitfinex","BTCUSD",1750249462408,0.03815483,104970.0,104960.0,0.22113008]
["bitfinex","BTCUSD",1750249462619,0.03815483,104970.0,104960.0,0.23065688]
["bitfinex","BTCUSD",1750249462833,0.04768136,104970.0,104960.0,0.23065688]
["bitfinex","BTCUSD",1750249463261,0.03815483,104970.0,104960.0,0.23065688]
["bitfinex","BTCUSD",1750249463697,5e-05,104970.0,104960.0,0.37304226]
["bitfinex","BTCUSD",1750249464563,5e-05,104970.0,104960.0,0.32689864]
["bitfinex","BTCUSD",1750249464774,0.01910169,104970.0,104960.0,0.32689864]
["bitfinex","BTCUSD",1750249465453,0.02862776,104970.0,104960.0,0.32689864]
["bitfinex","BTCUSD",1750249465679,0.21915947,104970.0,104960.0,0.20207612]
["bitfinex","BTCUSD",1750249465901,5.278686,104970.0,104960.0,0.22113017]
["bitfinex","BTCUSD",1750249466132,5.278686,104970.0,104960.0,0.23065706]
["bitfinex","BTCUSD",1750249466133,5.08815538,104970.0,104960.0,0.23065706]
["bitfinex","BTCUSD",1750249466566,0.22862812,104970.0,104960.0,0.24018386]
["bitfinex","BTCUSD",1750249466792,0.21910187,104970.0,104960.0,0.24018386]
["bitfinex","BTCUSD",1750249467057,0.00957571,104970.0,104960.0,0.28325742]
["bitfinex","BTCUSD",1750249467269,0.01910169,104970.0,104960.0,0.28325742]
["bitfinex","BTCUSD",1750249467484,0.0191016,104970.0,104960.0,0.28028476]
["bitfinex","BTCUSD",1750249467708,0.02862767,104970.0,104960.0,0.28028476]
["bitfinex","BTCUSD",1750249467942,0.03815392,104970.0,104960.0,0.2372112]
["bitfinex","BTCUSD",1750249468408,0.04768026,104970.0,104960.0,0.2372112]
["bitfinex","BTCUSD",1750249469314,0.03815392,104970.0,104960.0,0.2372112]
["bitfinex","BTCUSD",1750249470033,5e-05,104970.0,104960.0,0.47280516]
["bitfinex","BTCUSD",1750249470738,5e-05,104970.0,104960.0,0.39655296]
["bitfinex","BTCUSD",1750249472957,5e-05,104970.0,104960.0,0.45526343]
["bitfinex","BTCUSD",1750249473588,0.03211511,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750249473820,0.00890768,104980.0,104970.0,0.31535087]
["bitfinex","BTCUSD",1750249474028,0.20890768,104980.0,104970.0,0.31535087]
["bitfinex","BTCUSD",1750249474246,0.21843266,104980.0,104970.0,0.31535087]
["bitfinex","BTCUSD",1750249474448,0.22795783,104980.0,104970.0,0.31535087]
["bitfinex","BTCUSD",1750249475367,0.43752054,104980.0,104970.0,0.30582498]
["bitfinex","BTCUSD",1750249475573,0.00952598,104970.0,104960.0,0.20762963]
["bitfinex","BTCUSD",1750249475777,0.00952598,104970.0,104960.0,0.19710346]
["bitfinex","BTCUSD",1750249475778,0.39943878,104970.0,104960.0,0.19710346]
["bitfinex","BTCUSD",1750249475997,0.44777069,104970.0,104960.0,0.19710346]
["bitfinex","BTCUSD",1750249476205,0.44777069,104970.0,104950.0,0.20960774]
["bitfinex","BTCUSD",1750249476206,0.03810819,104960.0,104950.0,0.20960774]
["bitfinex","BTCUSD",1750249476416,0.22865769,104960.0,104950.0,0.20960783]
["bitfinex","BTCUSD",1750249476621,0.24473062,104960.0,104950.0,0.20007985]
["bitfinex","BTCUSD",1750249476828,0.23520346,104960.0,104950.0,0.20960828]
["bitfinex","BTCUSD",1750249477032,0.23520346,104960.0,104950.0,0.21913626]
["bitfinex","BTCUSD",1750249477287,0.23520346,104960.0,104950.0,0.20960828]
["bitfinex","BTCUSD",1750249477486,0.01905551,104950.0,104940.0,0.20964223]
["bitfinex","BTCUSD",1750249477710,0.22567603,104960.0,104950.0,0.21915105]
["bitfinex","BTCUSD",1750249478325,0.22567603,104960.0,104950.0,0.20962316]
["bitfinex","BTCUSD",1750249478958,0.40007603,104960.0,104950.0,0.22115105]
["bitfinex","BTCUSD",1750249479172,0.22273191,104960.0,104950.0,0.23367876]
["bitfinex","BTCUSD",1750249479373,0.21905423,104960.0,104950.0,0.23367876]
["bitfinex","BTCUSD",1750249480223,0.22858085,104960.0,104950.0,0.23367876]
["bitfinex","BTCUSD",1750249480430,0.0095268,104960.0,104950.0,0.32992052]
["bitfinex","BTCUSD",1750249480630,0.0095268,104960.0,104950.0,0.36082052]
["bitfinex","BTCUSD",1750249480839,0.01905378,104960.0,104950.0,0.36082052]
["bitfinex","BTCUSD",1750249481045,0.0095268,104960.0,104950.0,0.36082052]
["bitfinex","BTCUSD",1750249481250,0.44184271,104970.0,104960.0,0.20960301]
["bitfinex","BTCUSD",1750249481251,0.45638356,104970.0,104960.0,0.20960301]
["bitfinex","BTCUSD",1750249481880,0.4468574,104970.0,104960.0,0.20007603]
["bitfinex","BTCUSD",1750249482089,0.42780443,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1750249482292,0.42780443,104970.0,104960.0,0.20007621]
["bitfinex","BTCUSD",1750249482510,0.42780443,104970.0,104960.0,0.21060346]
["bitfinex","BTCUSD",1750249482706,0.42780443,104970.0,104960.0,0.22013062]
["bitfinex","BTCUSD",1750249483118,0.21454085,104970.0,104960.0,0.22113062]
["bitfinex","BTCUSD",1750249483328,0.40507252,104970.0,104960.0,0.22113062]
["bitfinex","BTCUSD",1750249484162,0.40507252,104970.0,104960.0,0.21160346]
["bitfinex","BTCUSD",1750249485408,0.40507252,104970.0,104960.0,0.01152743]
["bitfinex","BTCUSD",1750249486590,0.40507252,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750249486837,5.08718852,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750249488018,4.882116,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750249488300,5.22319689,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750249489511,5.32835471,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750249489992,5.3339795,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750249490257,4.89164207,104970.0,104960.0,0.20207612]
["bitfinex","BTCUSD",1750249490510,4.91069412,104970.0,104960.0,0.22112999]
["bitfinex","BTCUSD",1750249490758,0.21905187,104970.0,104960.0,0.25342999]
["bitfinex","BTCUSD",1750249491010,4.882116,104970.0,104960.0,0.25242999]
["bitfinex","BTCUSD",1750249491238,0.00952571,104970.0,104960.0,0.38007112]
["bitfinex","BTCUSD",1750249491449,0.2,104970.0,104960.0,0.38007112]
["bitfinex","BTCUSD",1750249491668,4.882116,104970.0,104960.0,0.37907112]
["bitfinex","BTCUSD",1750249492114,0.21152571,104970.0,104960.0,0.37907112]
["bitfinex","BTCUSD",1750249492553,0.2210516,104970.0,104960.0,0.37907112]
["bitfinex","BTCUSD",1750249492555,0.21152571,104970.0,104960.0,0.37907112]
["bitfinex","BTCUSD",1750249492773,0.002,104970.0,104960.0,0.37907112]
["bitfinex","BTCUSD",1750249493471,0.01152571,104970.0,104960.0,0.37907112]
["bitfinex","BTCUSD",1750249493723,0.22105169,104970.0,104960.0,0.37907112]
["bitfinex","BTCUSD",1750249494591,0.02105169,104970.0,104960.0,0.37907112]
["bitfinex","BTCUSD",1750249495231,0.01152571,104970.0,104960.0,0.37907112]
["bitfinex","BTCUSD",1750249495440,0.21152571,104970.0,104960.0,0.37907112]
["bitfinex","BTCUSD",1750249495642,0.01152571,104970.0,104960.0,0.37907112]
["bitfinex","BTCUSD",1750249495852,0.02105151,104970.0,104960.0,0.37907112]
["bitfinex","BTCUSD",1750249496486,0.01152571,104970.0,104960.0,0.37907112]
["bitfinex","BTCUSD",1750249496700,0.002,104970.0,104960.0,0.37907112]
["bitfinex","BTCUSD",1750249496911,0.002,104970.0,104960.0,0.43603484]
["bitfinex","BTCUSD",1750249498773,0.002,104970.0,104960.0,0.37907112]
["bitfinex","BTCUSD",1750249499455,0.22857287,104990.0,104980.0,0.25118824]
["bitfinex","BTCUSD",1750249499678,0.21919025,104990.0,104980.0,0.25118824]
["bitfinex","BTCUSD",1750249499906,0.20014182,104990.0,104980.0,0.38043]
["bitfinex","BTCUSD",1750249500172,0.0096659,104990.0,104980.0,0.38043]
["bitfinex","BTCUSD",1750249500405,0.01919016,104990.0,104980.0,0.38043]
["bitfinex","BTCUSD",1750249500708,0.0287146,104990.0,104980.0,0.38043]
["bitfinex","BTCUSD",1750249501345,0.01919016,104990.0,104980.0,0.38043]
["bitfinex","BTCUSD",1750249501574,0.00966581,104990.0,104980.0,0.38043]
["bitfinex","BTCUSD",1750249501814,0.01918989,104990.0,104980.0,0.38043]
["bitfinex","BTCUSD",1750249502047,0.00966581,104990.0,104980.0,0.38043]
["bitfinex","BTCUSD",1750249502783,0.00014182,104990.0,104980.0,0.38043]
["bitfinex","BTCUSD",1750249503008,0.00314182,104990.0,104980.0,0.38043]
["bitfinex","BTCUSD",1750249503235,0.02219016,104990.0,104980.0,0.38043]
["bitfinex","BTCUSD",1750249503452,0.0126659,104990.0,104980.0,0.38043]
["bitfinex","BTCUSD",1750249503666,0.00314182,104990.0,104980.0,0.43942968]
["bitfinex","BTCUSD",1750249504607,0.00314182,104990.0,104980.0,0.38043]
["bitfinex","BTCUSD",1750249505064,0.00014182,104990.0,104980.0,0.38043]
["bitfinex","BTCUSD",1750249505529,0.00214182,104990.0,104980.0,0.38043]
["bitfinex","BTCUSD",1750249506412,0.00014182,104990.0,104980.0,0.38043]
["bitfinex","BTCUSD",1750249507675,0.00014182,104990.0,104980.0,0.38143]
["bitfinex","BTCUSD",1750249508390,0.00014182,104990.0,104980.0,0.38243]
["bitfinex","BTCUSD",1750249509038,0.0191898,104990.0,104980.0,0.38243]
["bitfinex","BTCUSD",1750249509263,0.26690221,104990.0,104980.0,0.35385423]
["bitfinex","BTCUSD",1750249509475,0.42873409,104990.0,104980.0,0.21156344]
["bitfinex","BTCUSD",1750249509691,0.41920992,104990.0,104980.0,0.21156344]
["bitfinex","BTCUSD",1750249509906,0.41920992,104990.0,104980.0,0.2210887]
["bitfinex","BTCUSD",1750249510121,0.41920992,104990.0,104980.0,0.21056344]
["bitfinex","BTCUSD",1750249510551,0.21920992,104990.0,104980.0,0.21056344]
["bitfinex","BTCUSD",1750249510759,0.41920992,104990.0,104980.0,0.21056362]
["bitfinex","BTCUSD",1750249510972,0.27547528,104990.0,104980.0,0.20103809]
["bitfinex","BTCUSD",1750249511190,0.40968548,104990.0,104980.0,0.21908897]
["bitfinex","BTCUSD",1750249511409,0.40968548,104990.0,104980.0,0.20956362]
["bitfinex","BTCUSD",1750249511839,0.20003791,104980.0,104970.0,0.2206149]
["bitfinex","BTCUSD",1750249512057,0.01905061,104980.0,104970.0,0.31533496]
["bitfinex","BTCUSD",1750249512281,0.01905061,104980.0,104970.0,0.34553496]
["bitfinex","BTCUSD",1750249512495,0.01905015,104980.0,104970.0,0.31533496]
["bitfinex","BTCUSD",1750249512708,0.2285755,104980.0,104970.0,0.34553496]
["bitfinex","BTCUSD",1750249512920,0.23810094,104980.0,104970.0,0.34553496]
["bitfinex","BTCUSD",1750249513139,0.23810094,104980.0,104970.0,0.34653496]
["bitfinex","BTCUSD",1750249513352,0.24762647,104980.0,104970.0,0.34653496]
["bitfinex","BTCUSD",1750249513578,0.24762647,104980.0,104970.0,0.34753496]
["bitfinex","BTCUSD",1750249514023,0.24762647,104980.0,104970.0,0.33800907]
["bitfinex","BTCUSD",1750249514250,0.45338988,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750249514469,0.45338988,104980.0,104960.0,0.28412999]
["bitfinex","BTCUSD",1750249514470,0.01905223,104970.0,104960.0,0.29365679]
["bitfinex","BTCUSD",1750249514693,0.02857803,104970.0,104960.0,0.38989855]
["bitfinex","BTCUSD",1750249514921,0.01905187,104970.0,104960.0,0.38989855]
["bitfinex","BTCUSD",1750249515139,0.03810428,104970.0,104960.0,0.44889777]
["bitfinex","BTCUSD",1750249515353,0.03810428,104970.0,104960.0,0.38989855]
["bitfinex","BTCUSD",1750249515828,0.03810428,104970.0,104960.0,0.39089855]
["bitfinex","BTCUSD",1750249516041,0.02857794,104970.0,104960.0,0.39089855]
["bitfinex","BTCUSD",1750249516269,0.03810428,104970.0,104960.0,0.39089855]
["bitfinex","BTCUSD",1750249516704,0.02857794,104970.0,104960.0,0.39189855]
["bitfinex","BTCUSD",1750249516932,0.03810428,104970.0,104960.0,0.39189855]
["bitfinex","BTCUSD",1750249517565,0.04763072,104970.0,104960.0,0.39189855]
["bitfinex","BTCUSD",1750249517774,0.04763136,104970.0,104960.0,0.37284486]
["bitfinex","BTCUSD",1750249517985,0.46292425,104970.0,104960.0,0.36331779]
["bitfinex","BTCUSD",1750249518250,0.45339791,104970.0,104960.0,0.36331779]
["bitfinex","BTCUSD",1750249518681,0.44387147,104970.0,104960.0,0.19254878]
["bitfinex","BTCUSD",1750249518893,0.44387147,104970.0,104960.0,0.2116031]
["bitfinex","BTCUSD",1750249519407,0.44387147,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1750249520074,0.40005715,104970.0,104960.0,0.22524878]
["bitfinex","BTCUSD",1750249520300,0.41910929,104970.0,104960.0,0.27700319]
["bitfinex","BTCUSD",1750249520506,0.42863582,104970.0,104960.0,0.27700319]
["bitfinex","BTCUSD",1750249520728,0.40958359,104970.0,104960.0,0.26747603]
["bitfinex","BTCUSD",1750249520954,0.40958359,104970.0,104960.0,0.25794878]
["bitfinex","BTCUSD",1750249521182,0.40005715,104970.0,104960.0,0.0674]
["bitfinex","BTCUSD",1750249521625,0.40005715,104970.0,104960.0,0.07692743]
["bitfinex","BTCUSD",1750249521852,0.18688833,104970.0,104960.0,0.07692743]
["bitfinex","BTCUSD",1750249522074,0.18688833,104970.0,104960.0,0.57692743]
["bitfinex","BTCUSD",1750249522075,0.38688833,104970.0,104960.0,0.57692743]
["bitfinex","BTCUSD",1750249522292,0.38688833,104970.0,104960.0,0.77700355]
["bitfinex","BTCUSD",1750249522503,0.38688833,104970.0,104960.0,0.78653071]
["bitfinex","BTCUSD",1750249522711,0.38688833,104970.0,104960.0,0.79605778]
["bitfinex","BTCUSD",1750249522926,0.38688833,104970.0,104960.0,0.77700355]
["bitfinex","BTCUSD",1750249523152,0.39641458,104970.0,104960.0,0.78653071]
["bitfinex","BTCUSD",1750249523640,0.39641458,104970.0,104960.0,0.77700355]
["bitfinex","BTCUSD",1750249523863,0.39641458,104970.0,104960.0,0.7865308]
["bitfinex","BTCUSD",1750249524283,0.39641458,104970.0,104960.0,0.57692743]
["bitfinex","BTCUSD",1750249524499,0.39641458,104970.0,104960.0,0.5674]
["bitfinex","BTCUSD",1750249524715,0.39641458,104970.0,104960.0,0.75794878]
["bitfinex","BTCUSD",1750249524933,0.39641458,104970.0,104960.0,0.77700337]
["bitfinex","BTCUSD",1750249525148,0.39641458,104970.0,104960.0,0.79605742]
["bitfinex","BTCUSD",1750249525789,0.39641458,104970.0,104960.0,0.74430337]
["bitfinex","BTCUSD",1750249525997,0.39641458,104970.0,104960.0,0.70207612]
["bitfinex","BTCUSD",1750249527474,0.38688833,104970.0,104960.0,0.70207612]
["bitfinex","BTCUSD",1750249528327,0.41960638,104970.0,104960.0,0.502]
["bitfinex","BTCUSD",1750249528534,0.3773618,104970.0,104960.0,0.502]
["bitfinex","BTCUSD",1750249529851,4.707716,104970.0,104960.0,0.502]
["bitfinex","BTCUSD",1750249530054,4.87264662,104970.0,104960.0,0.502]
["bitfinex","BTCUSD",1750249530888,4.87264662,104970.0,104960.0,0.533]
["bitfinex","BTCUSD",1750249531185,4.87264662,104970.0,104960.0,0.61316054]
["bitfinex","BTCUSD",1750249532458,4.87264662,104970.0,104960.0,0.45431491]
["bitfinex","BTCUSD",1750249533099,4.87264662,104970.0,104960.0,0.42866491]
["bitfinex","BTCUSD",1750249533745,4.87264662,104970.0,104960.0,0.38097982]
["bitfinex","BTCUSD",1750249534587,4.67349462,104970.0,104960.0,0.38097982]
["bitfinex","BTCUSD",1750249535021,4.67349462,104970.0,104960.0,0.44487982]
["bitfinex","BTCUSD",1750249538207,4.67349462,104970.0,104960.0,0.64495603]
["bitfinex","BTCUSD",1750249538414,4.68302106,104970.0,104960.0,0.65448328]
["bitfinex","BTCUSD",1750249540112,4.67349462,104970.0,104960.0,0.64495603]
["bitfinex","BTCUSD",1750249540322,4.67349462,104970.0,104960.0,0.65448337]
["bitfinex","BTCUSD",1750249541387,4.67349462,104970.0,104960.0,0.66401062]
["bitfinex","BTCUSD",1750249542709,4.49248989,104970.0,104960.0,0.68306467]
["bitfinex","BTCUSD",1750249542925,0.40956344,104980.0,104970.0,0.26405715]
["bitfinex","BTCUSD",1750249543145,0.40956344,104980.0,104970.0,0.27358359]
["bitfinex","BTCUSD",1750249543358,0.40956344,104980.0,104970.0,0.28310993]
["bitfinex","BTCUSD",1750249543573,0.40956344,104980.0,104970.0,0.29263618]
["bitfinex","BTCUSD",1750249543824,0.23810039,104980.0,104970.0,0.3021617]
["bitfinex","BTCUSD",1750249544033,0.24762583,104980.0,104970.0,0.3021617]
["bitfinex","BTCUSD",1750249544218,0.23910039,104980.0,104970.0,0.3021617]
["bitfinex","BTCUSD",1750249544465,0.24862583,104980.0,104970.0,0.3021617]
["bitfinex","BTCUSD",1750249544680,0.43913903,104980.0,104970.0,0.29263581]
["bitfinex","BTCUSD",1750249544897,0.45869333,104980.0,104970.0,0.25453062]
["bitfinex","BTCUSD",1750249545125,0.45869333,104980.0,104970.0,0.26405706]
["bitfinex","BTCUSD",1750249545333,0.45869333,104980.0,104970.0,0.064]
["bitfinex","BTCUSD",1750249545968,0.45869333,104980.0,104970.0,0.07352653]
["bitfinex","BTCUSD",1750249546182,0.41056362,104980.0,104970.0,0.07352653]
["bitfinex","BTCUSD",1750249546652,0.40103809,104980.0,104970.0,0.064]
["bitfinex","BTCUSD",1750249547302,0.40103809,104980.0,104960.0,0.44347982]
["bitfinex","BTCUSD",1750249547303,0.20005715,104970.0,104960.0,0.44347982]
["bitfinex","BTCUSD",1750249547510,0.40005715,104970.0,104960.0,0.44347982]
["bitfinex","BTCUSD",1750249548368,4.68302115,104970.0,104960.0,0.44347982]
["bitfinex","BTCUSD",1750249548579,4.70588125,104970.0,104960.0,0.38197982]
["bitfinex","BTCUSD",1750249549898,4.70588125,104970.0,104960.0,0.38097982]
["bitfinex","BTCUSD",1750249551179,4.70688125,104970.0,104960.0,0.38097982]
["bitfinex","BTCUSD",1750249551393,4.70688125,104970.0,104960.0,0.41357982]
["bitfinex","BTCUSD",1750249552046,4.68402115,104970.0,104960.0,0.41357982]
["bitfinex","BTCUSD",1750249552300,4.75162911,104970.0,104960.0,0.41357982]
["bitfinex","BTCUSD",1750249552505,4.75162911,104970.0,104960.0,0.33330125]
["bitfinex","BTCUSD",1750249552732,4.75162911,104970.0,104960.0,0.26321268]
["bitfinex","BTCUSD",1750249552967,4.75162911,104970.0,104960.0,0.19323411]
["bitfinex","BTCUSD",1750249553179,4.75162911,104970.0,104960.0,0.09787697]
["bitfinex","BTCUSD",1750249553390,4.75162911,104970.0,104960.0,0.0501984]
["bitfinex","BTCUSD",1750249553608,4.75162911,104970.0,104960.0,0.0026884]
["bitfinex","BTCUSD",1750249553825,4.82056996,104970.0,104960.0,0.0026884]
["bitfinex","BTCUSD",1750249554128,4.82726747,104970.0,104960.0,0.0026884]
["bitfinex","BTCUSD",1750249554348,4.69258698,104950.0,104940.0,0.0595484]
["bitfinex","BTCUSD",1750249554784,0.40962298,104950.0,104940.0,0.0595484]
["bitfinex","BTCUSD",1750249555419,0.46964173,104950.0,104940.0,0.0595484]
["bitfinex","BTCUSD",1750249556085,0.46964173,104950.0,104940.0,0.0625484]
["bitfinex","BTCUSD",1750249556507,0.46964173,104950.0,104940.0,0.0645484]
["bitfinex","BTCUSD",1750249557145,0.46964173,104950.0,104940.0,0.0625484]
["bitfinex","BTCUSD",1750249557367,4.76714658,104950.0,104940.0,0.0348]
["bitfinex","BTCUSD",1750249557589,4.79579117,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750249558049,4.78125032,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750249558262,4.79579117,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750249558508,4.79579117,104950.0,104940.0,0.003]
["bitfinex","BTCUSD",1750249559138,4.79579117,104950.0,104940.0,0.0353]
["bitfinex","BTCUSD",1750249560656,4.79579117,104950.0,104940.0,0.013]
["bitfinex","BTCUSD",1750249560869,0.20011416,104940.0,104930.0,0.0301]
["bitfinex","BTCUSD",1750249561047,0.40011416,104940.0,104930.0,0.03024184]
["bitfinex","BTCUSD",1750249561756,0.40011416,104940.0,104930.0,0.04792911]
["bitfinex","BTCUSD",1750249562469,0.40011416,104940.0,104930.0,0.05192911]
["bitfinex","BTCUSD",1750249562680,0.40011416,104940.0,104930.0,0.03424184]
["bitfinex","BTCUSD",1750249563344,0.40011416,104940.0,104930.0,0.03624184]
["bitfinex","BTCUSD",1750249563767,0.40011416,104940.0,104930.0,0.06894184]
["bitfinex","BTCUSD",1750249564018,0.40011416,104940.0,104930.0,0.06694184]
["bitfinex","BTCUSD",1750249564284,0.46350081,104940.0,104930.0,0.06294184]
["bitfinex","BTCUSD",1750249564499,0.40011416,104940.0,104930.0,0.06294184]
["bitfinex","BTCUSD",1750249564709,0.40011416,104940.0,104930.0,0.08062369]
["bitfinex","BTCUSD",1750249566271,0.40011416,104940.0,104930.0,0.08062056]
["bitfinex","BTCUSD",1750249569025,0.40011416,104940.0,104930.0,0.06294184]
["bitfinex","BTCUSD",1750249569229,0.40011416,104940.0,104930.0,0.0806192]
["bitfinex","BTCUSD",1750249570679,0.46350081,104940.0,104930.0,0.0806192]
["bitfinex","BTCUSD",1750249570871,0.40011416,104940.0,104930.0,0.0806192]
["bitfinex","BTCUSD",1750249571506,0.40964314,104940.0,104930.0,0.28075261]
["bitfinex","BTCUSD",1750249571709,0.40964314,104940.0,104930.0,0.29028268]
["bitfinex","BTCUSD",1750249571710,0.40011416,104940.0,104930.0,0.29028268]
["bitfinex","BTCUSD",1750249572120,0.40011416,104940.0,104930.0,0.09014936]
["bitfinex","BTCUSD",1750249572320,0.40011416,104940.0,104930.0,0.09967943]
["bitfinex","BTCUSD",1750249572530,0.40011416,104940.0,104930.0,0.29028268]
["bitfinex","BTCUSD",1750249573362,0.39058509,104940.0,104930.0,0.09014936]
["bitfinex","BTCUSD",1750249573577,0.39058509,104940.0,104930.0,0.0806192]
["bitfinex","BTCUSD",1750249573809,0.40011416,104940.0,104930.0,0.2902825]
["bitfinex","BTCUSD",1750249574040,0.40011416,104940.0,104930.0,0.37699437]
["bitfinex","BTCUSD",1750249574041,0.41917221,104940.0,104930.0,0.37699437]
["bitfinex","BTCUSD",1750249574279,0.41917221,104940.0,104930.0,0.39605424]
["bitfinex","BTCUSD",1750249574520,0.65132423,104940.0,104930.0,0.40558403]
["bitfinex","BTCUSD",1750249574748,0.65132423,104940.0,104930.0,0.39606117]
["bitfinex","BTCUSD",1750249574971,0.65132423,104940.0,104930.0,0.41512048]
["bitfinex","BTCUSD",1750249575419,0.64179543,104940.0,104930.0,0.3770013]
["bitfinex","BTCUSD",1750249575672,0.72884901,104940.0,104930.0,0.38653137]
["bitfinex","BTCUSD",1750249575862,0.64179543,104940.0,104930.0,0.39606135]
["bitfinex","BTCUSD",1750249576735,0.64179543,104940.0,104930.0,0.40559124]
["bitfinex","BTCUSD",1750249577596,0.64179543,104940.0,104930.0,0.40561171]
["bitfinex","BTCUSD",1750249580393,0.64179543,104940.0,104930.0,0.3960926]
["bitfinex","BTCUSD",1750249581790,0.63226636,104940.0,104930.0,0.3960926]
["bitfinex","BTCUSD",1750249581996,0.63226636,104940.0,104930.0,0.40562249]
["bitfinex","BTCUSD",1750249582171,0.63226636,104940.0,104930.0,0.17689914]
["bitfinex","BTCUSD",1750249582984,0.62273711,104940.0,104930.0,0.17689914]
["bitfinex","BTCUSD",1750249583183,0.62273711,104940.0,104930.0,0.17691465]
["bitfinex","BTCUSD",1750249584013,0.70693197,104940.0,104930.0,0.08067289]
["bitfinex","BTCUSD",1750249584681,0.62273711,104940.0,104930.0,0.08067289]
["bitfinex","BTCUSD",1750249584903,0.62273711,104940.0,104930.0,0.06294184]
["bitfinex","BTCUSD",1750249585085,0.62373711,104940.0,104930.0,0.06294184]
["bitfinex","BTCUSD",1750249585315,0.62473711,104940.0,104930.0,0.06294184]
["bitfinex","BTCUSD",1750249587397,0.62473711,104940.0,104930.0,0.072472]
["bitfinex","BTCUSD",1750249587588,0.62473711,104940.0,104930.0,0.27260532]
["bitfinex","BTCUSD",1750249587814,0.62473711,104940.0,104930.0,0.06294184]
["bitfinex","BTCUSD",1750249588154,0.70913197,104940.0,104930.0,0.06294184]
["bitfinex","BTCUSD",1750249591237,0.2001524,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750249591453,0.63230442,104920.0,104910.0,0.29651323]
["bitfinex","BTCUSD",1750249591656,0.63230442,104920.0,104910.0,0.10587373]
["bitfinex","BTCUSD",1750249591856,0.66571623,104920.0,104910.0,0.3060452]
["bitfinex","BTCUSD",1750249592285,0.66571623,104920.0,104910.0,0.10587373]
["bitfinex","BTCUSD",1750249592729,0.66571623,104920.0,104910.0,0.09634176]
["bitfinex","BTCUSD",1750249592977,0.66571623,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750249593219,5.18188023,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750249593423,5.27802945,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750249594183,5.27802945,104920.0,104910.0,0.0021]
["bitfinex","BTCUSD",1750249594554,5.27802945,104920.0,104910.0,0.0051]
["bitfinex","BTCUSD",1750249594776,5.27802945,104920.0,104910.0,0.0031]
["bitfinex","BTCUSD",1750249594988,5.27802945,104920.0,104910.0,0.0011]
["bitfinex","BTCUSD",1750249595261,5.27802945,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750249595692,5.18188023,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750249596042,5.18188023,104920.0,104910.0,0.01872428]
["bitfinex","BTCUSD",1750249598284,5.14868023,104920.0,104910.0,0.01872428]
["bitfinex","BTCUSD",1750249598534,5.14868023,104920.0,104910.0,0.05152428]
["bitfinex","BTCUSD",1750249599503,5.19392108,104920.0,104910.0,0.01872428]
["bitfinex","BTCUSD",1750249599734,5.3220703,104920.0,104910.0,0.01872428]
["bitfinex","BTCUSD",1750249599949,5.3220703,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750249600381,5.2900703,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750249602277,5.19392108,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1750249604159,0.20017138,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750249604386,5.1152874,104910.0,104900.0,0.05018999]
["bitfinex","BTCUSD",1750249605269,5.1152874,104910.0,104900.0,0.08268999]
["bitfinex","BTCUSD",1750249605502,5.1152874,104910.0,104900.0,0.08468961]
["bitfinex","BTCUSD",1750249605719,5.21143662,104910.0,104900.0,0.08468961]
["bitfinex","BTCUSD",1750249606154,5.21143662,104910.0,104900.0,0.05218961]
["bitfinex","BTCUSD",1750249606374,5.21143662,104910.0,104900.0,0.08328961]
["bitfinex","BTCUSD",1750249607547,5.21143662,104910.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750249607548,0.19065776,104900.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750249607786,5.14712557,104890.0,104880.0,0.01816556]
["bitfinex","BTCUSD",1750249608018,0.4097829,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750249608257,5.12489892,104870.0,104860.0,0.00895723]
["bitfinex","BTCUSD",1750249608907,5.12489892,104870.0,104860.0,0.00895904]
["bitfinex","BTCUSD",1750249609126,5.15509892,104870.0,104860.0,0.00895904]
["bitfinex","BTCUSD",1750249609343,5.1998482,104870.0,104860.0,0.00895904]
["bitfinex","BTCUSD",1750249609582,5.22278399,104870.0,104860.0,0.00895904]
["bitfinex","BTCUSD",1750249610110,5.15509892,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750249610344,4.90882291,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750249610796,0.24668166,104870.0,104860.0,0.22967109]
["bitfinex","BTCUSD",1750249611036,0.76785909,104870.0,104860.0,0.07907712]
["bitfinex","BTCUSD",1750249611256,0.75832393,104870.0,104860.0,0.06954021]
["bitfinex","BTCUSD",1750249611493,0.76232393,104870.0,104860.0,0.03894021]
["bitfinex","BTCUSD",1750249611973,0.77185927,104870.0,104860.0,0.2487432]
["bitfinex","BTCUSD",1750249612226,0.24114586,104870.0,104860.0,0.38512084]
["bitfinex","BTCUSD",1750249612456,0.26981013,104870.0,104860.0,0.38512084]
["bitfinex","BTCUSD",1750249612692,0.29841633,104870.0,104860.0,0.37558496]
["bitfinex","BTCUSD",1750249612948,0.28888072,104870.0,104860.0,0.38512103]
["bitfinex","BTCUSD",1750249613204,0.28888063,104870.0,104860.0,0.39465691]
["bitfinex","BTCUSD",1750249613430,0.29841679,104870.0,104860.0,0.39465691]
["bitfinex","BTCUSD",1750249613635,0.28888127,104870.0,104860.0,0.39465691]
["bitfinex","BTCUSD",1750249614045,0.28888127,104870.0,104860.0,0.39465019]
["bitfinex","BTCUSD",1750249614757,0.28888127,104870.0,104860.0,0.39464977]
["bitfinex","BTCUSD",1750249615177,0.29841679,104870.0,104860.0,0.39464977]
["bitfinex","BTCUSD",1750249615386,0.2698105,104870.0,104860.0,0.39464977]
["bitfinex","BTCUSD",1750249615614,0.28888127,104870.0,104860.0,0.39464977]
["bitfinex","BTCUSD",1750249615854,0.30542248,104870.0,104860.0,0.39464977]
["bitfinex","BTCUSD",1750249616492,0.30542239,104870.0,104860.0,0.39464977]
["bitfinex","BTCUSD",1750249616713,0.28888118,104870.0,104860.0,0.39464977]
["bitfinex","BTCUSD",1750249616949,0.2984167,104870.0,104860.0,0.39464977]
["bitfinex","BTCUSD",1750249617382,0.29841725,104870.0,104860.0,0.39465264]
["bitfinex","BTCUSD",1750249618456,0.29841725,104870.0,104860.0,0.39465255]
["bitfinex","BTCUSD",1750249619077,0.4795944,104870.0,104860.0,0.36604444]
["bitfinex","BTCUSD",1750249619284,0.55058174,104870.0,104860.0,0.33544444]
["bitfinex","BTCUSD",1750249619501,0.55058174,104870.0,104860.0,0.34498051]
["bitfinex","BTCUSD",1750249619912,0.55058174,104870.0,104860.0,0.36265029]
["bitfinex","BTCUSD",1750249620112,0.55058174,104870.0,104860.0,0.39485029]
["bitfinex","BTCUSD",1750249620315,0.35986907,104870.0,104860.0,0.39485038]
["bitfinex","BTCUSD",1750249620544,0.27934666,104870.0,104860.0,0.40438626]
["bitfinex","BTCUSD",1750249620769,0.27934666,104870.0,104860.0,0.40438645]
["bitfinex","BTCUSD",1750249621015,0.47005897,104870.0,104860.0,0.40440323]
["bitfinex","BTCUSD",1750249621229,0.2698105,104870.0,104860.0,0.41393911]
["bitfinex","BTCUSD",1750249621452,0.26981041,104870.0,104860.0,0.41393911]
["bitfinex","BTCUSD",1750249621657,0.25074028,104870.0,104860.0,0.47536151]
["bitfinex","BTCUSD",1750249621944,0.25074028,104870.0,104860.0,0.46652566]
["bitfinex","BTCUSD",1750249622198,0.25074028,104870.0,104860.0,0.40510326]
["bitfinex","BTCUSD",1750249622900,0.24474028,104870.0,104860.0,0.40510326]
["bitfinex","BTCUSD",1750249623136,0.24574028,104870.0,104860.0,0.40510326]
["bitfinex","BTCUSD",1750249624045,0.21707601,104870.0,104860.0,0.40510326]
["bitfinex","BTCUSD",1750249624509,0.21907601,104870.0,104860.0,0.40510326]
["bitfinex","BTCUSD",1750249624736,0.21907601,104870.0,104860.0,0.46564207]
["bitfinex","BTCUSD",1750249625465,0.24838681,104870.0,104860.0,0.46564207]
["bitfinex","BTCUSD",1750249627601,0.24838681,104870.0,104860.0,0.40510326]
["bitfinex","BTCUSD",1750249628308,0.24838681,104870.0,104860.0,0.40510893]
["bitfinex","BTCUSD",1750249635221,0.24838681,104870.0,104860.0,0.3874167]
["bitfinex","BTCUSD",1750249635437,0.24838681,104870.0,104860.0,0.4051412]
["bitfinex","BTCUSD",1750249635646,0.24838681,104870.0,104860.0,0.3874167]
["bitfinex","BTCUSD",1750249635882,0.21907601,104870.0,104860.0,0.44905186]
["bitfinex","BTCUSD",1750249636086,0.003,104870.0,104860.0,0.44905186]
["bitfinex","BTCUSD",1750249636300,0.21907601,104870.0,104860.0,0.3874167]
["bitfinex","BTCUSD",1750249636728,0.21707601,104870.0,104860.0,0.3874167]
["bitfinex","BTCUSD",1750249636943,0.21607601,104870.0,104860.0,0.40514111]
["bitfinex","BTCUSD",1750249637211,0.21607601,104870.0,104860.0,0.40513609]
["bitfinex","BTCUSD",1750249637431,0.21607601,104870.0,104860.0,0.40713609]
["bitfinex","BTCUSD",1750249638353,0.21607601,104870.0,104860.0,0.41013609]
["bitfinex","BTCUSD",1750249639880,0.21607601,104870.0,104860.0,0.41014438]
["bitfinex","BTCUSD",1750249641725,0.27292662,104880.0,104870.0,0.25081805]
["bitfinex","BTCUSD",1750249641897,0.49853697,104880.0,104870.0,0.36478749]
["bitfinex","BTCUSD",1750249642098,0.48900263,104880.0,104870.0,0.36478749]
["bitfinex","BTCUSD",1750249643001,0.48900263,104880.0,104870.0,0.36578749]
["bitfinex","BTCUSD",1750249643419,0.47946847,104880.0,104870.0,0.36578749]
["bitfinex","BTCUSD",1750249643644,0.4699345,104880.0,104870.0,0.46154126]
["bitfinex","BTCUSD",1750249643860,0.25385849,104880.0,104870.0,0.39788749]
["bitfinex","BTCUSD",1750249644085,0.03778248,104880.0,104870.0,0.39788749]
["bitfinex","BTCUSD",1750249644309,0.25385849,104880.0,104870.0,0.39788749]
["bitfinex","BTCUSD",1750249644526,0.26339255,104880.0,104870.0,0.39788749]
["bitfinex","BTCUSD",1750249644795,0.4890029,104880.0,104870.0,0.39788749]
["bitfinex","BTCUSD",1750249645012,0.78146685,104880.0,104870.0,0.30568175]
["bitfinex","BTCUSD",1750249645249,0.71249821,104880.0,104870.0,0.31521727]
["bitfinex","BTCUSD",1750249645456,0.70296396,104880.0,104870.0,0.11496944]
["bitfinex","BTCUSD",1750249645651,0.73446396,104880.0,104870.0,0.11496944]
["bitfinex","BTCUSD",1750249645897,0.73446396,104880.0,104870.0,0.02760068]
["bitfinex","BTCUSD",1750249646990,0.73546396,104880.0,104870.0,0.02660068]
["bitfinex","BTCUSD",1750249647613,0.73746396,104880.0,104870.0,0.02660068]
["bitfinex","BTCUSD",1750249648017,0.73746396,104880.0,104870.0,0.03613629]
["bitfinex","BTCUSD",1750249648263,0.70596396,104880.0,104870.0,0.23640718]
["bitfinex","BTCUSD",1750249648908,0.70596396,104880.0,104870.0,0.03615944]
["bitfinex","BTCUSD",1750249649135,0.69642944,104880.0,104870.0,0.02662383]
["bitfinex","BTCUSD",1750249649344,0.72932944,104880.0,104870.0,0.02662383]
["bitfinex","BTCUSD",1750249650396,0.46427742,104880.0,104870.0,0.23640709]
["bitfinex","BTCUSD",1750249650616,0.69642944,104880.0,104870.0,0.24355684]
["bitfinex","BTCUSD",1750249650836,0.69642944,104880.0,104870.0,0.22753248]
["bitfinex","BTCUSD",1750249651062,0.70596387,104880.0,104870.0,0.24660289]
["bitfinex","BTCUSD",1750249652309,0.70596387,104880.0,104870.0,0.23706773]
["bitfinex","BTCUSD",1750249652805,0.70596387,104880.0,104870.0,0.23708219]
["bitfinex","BTCUSD",1750249653027,0.70596387,104880.0,104870.0,0.21931851]
["bitfinex","BTCUSD",1750249653447,0.70596387,104880.0,104870.0,0.20978326]
["bitfinex","BTCUSD",1750249653667,0.70596387,104880.0,104870.0,0.21931851]
["bitfinex","BTCUSD",1750249653891,0.69642944,104880.0,104870.0,0.20978326]
["bitfinex","BTCUSD",1750249654096,0.68689474,104880.0,104870.0,0.20024792]
["bitfinex","BTCUSD",1750249654300,0.68689474,104880.0,104870.0,0.20978344]
["bitfinex","BTCUSD",1750249654505,0.69642926,104880.0,104870.0,0.22885384]
["bitfinex","BTCUSD",1750249654910,0.69642926,104880.0,104870.0,0.28131113]
["bitfinex","BTCUSD",1750249655257,0.69642926,104880.0,104870.0,0.23838919]
["bitfinex","BTCUSD",1750249655459,0.47748654,104880.0,104870.0,0.22885403]
["bitfinex","BTCUSD",1750249655665,0.66818066,104880.0,104870.0,0.20978344]
["bitfinex","BTCUSD",1750249655875,0.65754614,104880.0,104860.0,0.19082987]
["bitfinex","BTCUSD",1750249656272,0.25781144,104870.0,104860.0,0.30614367]
["bitfinex","BTCUSD",1750249657085,0.22561098,104870.0,104860.0,0.3478801]
["bitfinex","BTCUSD",1750249657486,0.23514623,104870.0,104860.0,0.3478801]
["bitfinex","BTCUSD",1750249657669,0.23514614,104870.0,104860.0,0.35676086]
["bitfinex","BTCUSD",1750249657899,0.24468148,104870.0,104860.0,0.3478801]
["bitfinex","BTCUSD",1750249658103,0.23514586,104870.0,104860.0,0.3478801]
["bitfinex","BTCUSD",1750249658316,0.24468102,104870.0,104860.0,0.3478801]
["bitfinex","BTCUSD",1750249658730,0.25421627,104870.0,104860.0,0.3478801]
["bitfinex","BTCUSD",1750249658964,0.25421627,104870.0,104860.0,0.3488801]
["bitfinex","BTCUSD",1750249659199,0.22561089,104870.0,104860.0,0.3488801]
["bitfinex","BTCUSD",1750249659664,0.25781089,104870.0,104860.0,0.3166801]
["bitfinex","BTCUSD",1750249660149,0.2578108,104870.0,104860.0,0.3479801]
["bitfinex","BTCUSD",1750249660374,0.2256108,104870.0,104860.0,0.3479801]
["bitfinex","BTCUSD",1750249660595,0.21607601,104870.0,104860.0,0.3479801]
["bitfinex","BTCUSD",1750249660797,0.21607601,104870.0,104860.0,0.40507294]
["bitfinex","BTCUSD",1750249661000,0.21607601,104870.0,104860.0,0.43807294]
["bitfinex","BTCUSD",1750249661819,0.2256108,104870.0,104860.0,0.40507294]
["bitfinex","BTCUSD",1750249662317,0.21607601,104870.0,104860.0,0.40507294]
["bitfinex","BTCUSD",1750249663249,0.2256108,104870.0,104860.0,0.40507294]
["bitfinex","BTCUSD",1750249663466,0.21607601,104870.0,104860.0,0.40507294]
["bitfinex","BTCUSD",1750249664126,0.23514586,104870.0,104860.0,0.40507294]
["bitfinex","BTCUSD",1750249664545,0.23514586,104870.0,104860.0,0.3479801]
["bitfinex","BTCUSD",1750249664761,0.2256108,104870.0,104860.0,0.3479801]
["bitfinex","BTCUSD",1750249665210,0.24468074,104870.0,104860.0,0.3479801]
["bitfinex","BTCUSD",1750249665426,0.25421599,104870.0,104860.0,0.3479801]
["bitfinex","BTCUSD",1750249665855,0.24468074,104870.0,104860.0,0.3479801]
["bitfinex","BTCUSD",1750249666074,0.25421599,104870.0,104860.0,0.40492294]
["bitfinex","BTCUSD",1750249666293,0.26375142,104870.0,104860.0,0.3858509]
["bitfinex","BTCUSD",1750249666519,0.26375142,104870.0,104860.0,0.3384444]
["bitfinex","BTCUSD",1750249667185,0.4770283,104870.0,104860.0,0.3384444]
["bitfinex","BTCUSD",1750249667413,0.45795909,104870.0,104860.0,0.09734176]
["bitfinex","BTCUSD",1750249668616,0.45795909,104870.0,104860.0,0.10687828]
["bitfinex","BTCUSD",1750249668849,0.24188308,104870.0,104860.0,0.29760877]
["bitfinex","BTCUSD",1750249669081,0.45795909,104870.0,104860.0,0.31668154]
["bitfinex","BTCUSD",1750249669961,0.45795909,104870.0,104860.0,0.3071452]
["bitfinex","BTCUSD",1750249670166,0.45795909,104870.0,104860.0,0.09734176]
["bitfinex","BTCUSD",1750249671000,0.45795909,104870.0,104860.0,0.10687828]
["bitfinex","BTCUSD",1750249671686,0.45795909,104870.0,104860.0,0.34210501]
["bitfinex","BTCUSD",1750249671892,0.4353947,104870.0,104860.0,0.38244108]
["bitfinex","BTCUSD",1750249672097,0.4353947,104870.0,104860.0,0.33794502]
["bitfinex","BTCUSD",1750249673139,0.4653947,104870.0,104860.0,0.33794511]
["bitfinex","BTCUSD",1750249673347,0.45585945,104870.0,104860.0,0.33794511]
["bitfinex","BTCUSD",1750249674102,0.43678832,104870.0,104860.0,0.32840877]
["bitfinex","BTCUSD",1750249674310,0.43678832,104870.0,104860.0,0.29760877]
["bitfinex","BTCUSD",1750249676312,0.43678832,104870.0,104860.0,0.30714511]
["bitfinex","BTCUSD",1750249676720,0.40678832,104870.0,104860.0,0.34758127]
["bitfinex","BTCUSD",1750249679724,0.43778832,104870.0,104860.0,0.31668136]
["bitfinex","BTCUSD",1750249680482,0.40678832,104870.0,104860.0,0.35731752]
["bitfinex","BTCUSD",1750249680712,0.40678832,104870.0,104860.0,0.30714511]
["bitfinex","BTCUSD",1750249680906,0.43778832,104870.0,104860.0,0.30714511]
["bitfinex","BTCUSD",1750249681111,0.43778832,104870.0,104860.0,0.29760877]
["bitfinex","BTCUSD",1750249681322,0.43778832,104870.0,104860.0,0.3071452]
["bitfinex","BTCUSD",1750249681763,0.52809334,104870.0,104860.0,0.09734176]
["bitfinex","BTCUSD",1750249681954,0.33738103,104870.0,104860.0,0.0011]
["bitfinex","BTCUSD",1750249682167,0.56099334,104870.0,104860.0,0.0011]
["bitfinex","BTCUSD",1750249683073,0.43778832,104870.0,104860.0,0.20136683]
["bitfinex","BTCUSD",1750249684656,0.40678832,104870.0,104860.0,0.20136683]
["bitfinex","BTCUSD",1750249685098,0.41632393,104870.0,104860.0,0.20136683]
["bitfinex","BTCUSD",1750249685437,0.41632393,104870.0,104860.0,0.20136701]
["bitfinex","BTCUSD",1750249686380,0.41632393,104870.0,104860.0,0.21090344]
["bitfinex","BTCUSD",1750249687058,0.41632393,104870.0,104860.0,0.22043969]
["bitfinex","BTCUSD",1750249687059,0.41632393,104870.0,104860.0,0.21090344]
["bitfinex","BTCUSD",1750249687280,0.45428806,104870.0,104860.0,0.01063652]
["bitfinex","BTCUSD",1750249687492,0.45428806,104870.0,104860.0,0.21090344]
["bitfinex","BTCUSD",1750249689187,0.45428806,104870.0,104860.0,0.22043978]
["bitfinex","BTCUSD",1750249689404,0.41632393,104870.0,104860.0,0.22043978]
["bitfinex","BTCUSD",1750249689625,0.41632393,104870.0,104860.0,0.22997603]
["bitfinex","BTCUSD",1750249692999,0.42585927,104870.0,104860.0,0.22043978]
["bitfinex","BTCUSD",1750249693206,0.42585927,104870.0,104860.0,0.22997603]
["bitfinex","BTCUSD",1750249694053,0.42585927,104870.0,104860.0,0.2395121]
["bitfinex","BTCUSD",1750249695236,0.22561135,104870.0,104860.0,0.23951155]
["bitfinex","BTCUSD",1750249695461,0.42585909,104870.0,104860.0,0.0011]
["bitfinex","BTCUSD",1750249696609,0.41632375,104870.0,104860.0,0.0011]
["bitfinex","BTCUSD",1750249700397,0.43539452,104870.0,104860.0,0.0011]
["bitfinex","BTCUSD",1750249700605,0.42585936,104870.0,104860.0,0.20136692]
["bitfinex","BTCUSD",1750249701116,0.42585936,104870.0,104860.0,0.21090326]
["bitfinex","BTCUSD",1750249701632,0.42585936,104870.0,104860.0,0.22043942]
["bitfinex","BTCUSD",1750249702367,0.42585936,104870.0,104860.0,0.21090326]
["bitfinex","BTCUSD",1750249703580,0.41632393,104870.0,104860.0,0.20136692]
["bitfinex","BTCUSD",1750249704500,0.41632393,104870.0,104860.0,0.21090326]
["bitfinex","BTCUSD",1750249704715,0.42585927,104870.0,104860.0,0.22997558]
["bitfinex","BTCUSD",1750249704921,0.42585927,104870.0,104860.0,0.22043951]
["bitfinex","BTCUSD",1750249705125,0.42585927,104870.0,104860.0,0.22997567]
["bitfinex","BTCUSD",1750249705330,0.42585927,104870.0,104860.0,0.23951174]
["bitfinex","BTCUSD",1750249707017,0.22561107,104870.0,104860.0,0.28253774]
["bitfinex","BTCUSD",1750249707233,0.21607601,104870.0,104860.0,0.37877895]
["bitfinex","BTCUSD",1750249707885,0.23514586,104870.0,104860.0,0.33575295]
["bitfinex","BTCUSD",1750249708524,0.2256108,104870.0,104860.0,0.33575295]
["bitfinex","BTCUSD",1750249708731,0.23514577,104870.0,104860.0,0.33575295]
["bitfinex","BTCUSD",1750249709352,0.2236908,104870.0,104860.0,0.33575295]
["bitfinex","BTCUSD",1750249709558,0.23322577,104870.0,104860.0,0.33575295]
["bitfinex","BTCUSD",1750249709770,0.21415601,104870.0,104860.0,0.38840307]
["bitfinex","BTCUSD",1750249711282,0.22369089,104870.0,104860.0,0.38840307]
["bitfinex","BTCUSD",1750249711729,0.21415601,104870.0,104860.0,0.38840307]
["bitfinex","BTCUSD",1750249712582,0.22369089,104870.0,104860.0,0.38840307]
["bitfinex","BTCUSD",1750249712795,0.22369089,104870.0,104860.0,0.33575295]
["bitfinex","BTCUSD",1750249713428,0.25229626,104870.0,104860.0,0.33575295]
["bitfinex","BTCUSD",1750249713687,0.25229608,104870.0,104860.0,0.33575295]
["bitfinex","BTCUSD",1750249714539,0.22369089,104870.0,104860.0,0.33575295]
["bitfinex","BTCUSD",1750249715152,0.23322586,104870.0,104860.0,0.33575295]
["bitfinex","BTCUSD",1750249716186,0.22369089,104870.0,104860.0,0.33575295]
["bitfinex","BTCUSD",1750249716846,0.23322595,104870.0,104860.0,0.33575295]
["bitfinex","BTCUSD",1750249718380,0.2427612,104870.0,104860.0,0.33575295]
["bitfinex","BTCUSD",1750249718793,0.24276111,104870.0,104860.0,0.33575295]
["bitfinex","BTCUSD",1750249719220,0.23322595,104870.0,104860.0,0.33575295]
["bitfinex","BTCUSD",1750249719649,0.2427612,104870.0,104860.0,0.33575295]
["bitfinex","BTCUSD",1750249719848,0.24276111,104870.0,104860.0,0.33575295]
["bitfinex","BTCUSD",1750249720259,0.25229645,104870.0,104860.0,0.33575295]
["bitfinex","BTCUSD",1750249721914,0.24276111,104870.0,104860.0,0.33575295]
["bitfinex","BTCUSD",1750249723706,0.44300885,104870.0,104860.0,0.28807225]
["bitfinex","BTCUSD",1750249723907,0.44300885,104870.0,104860.0,0.0011]
["bitfinex","BTCUSD",1750249723908,0.7106608,104870.0,104860.0,0.0011]
["bitfinex","BTCUSD",1750249724111,5.1936248,104870.0,104860.0,0.0011]
["bitfinex","BTCUSD",1750249724519,5.21651168,104870.0,104860.0,0.0011]
["bitfinex","BTCUSD",1750249725512,4.99337706,104870.0,104860.0,0.0011]
["bitfinex","BTCUSD",1750249725714,5.18608937,104870.0,104860.0,0.0011]
["bitfinex","BTCUSD",1750249725935,5.18608937,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750249726152,0.2098229,104850.0,104840.0,0.12318113]
["bitfinex","BTCUSD",1750249726367,5.12493892,104850.0,104840.0,0.13210351]
["bitfinex","BTCUSD",1750249726591,5.12493892,104850.0,104840.0,0.00892238]
["bitfinex","BTCUSD",1750249726813,5.11540195,104850.0,104840.0,0.00892364]
["bitfinex","BTCUSD",1750249727229,0.02861338,104840.0,104830.0,0.22894003]
["bitfinex","BTCUSD",1750249727434,0.24468939,104840.0,104830.0,0.33410559]
["bitfinex","BTCUSD",1750249727661,0.24468939,104840.0,104830.0,0.33424751]
["bitfinex","BTCUSD",1750249727870,0.2446893,104840.0,104830.0,0.33424751]
["bitfinex","BTCUSD",1750249728049,0.23515132,104840.0,104830.0,0.38674077]
["bitfinex","BTCUSD",1750249728291,0.01153697,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1750249728506,0.47230019,104850.0,104840.0,0.22830461]
["bitfinex","BTCUSD",1750249728713,0.47230001,104850.0,104840.0,0.22830461]
["bitfinex","BTCUSD",1750249728987,0.48183744,104850.0,104840.0,0.22830479]
["bitfinex","BTCUSD",1750249729620,0.47230001,104850.0,104840.0,0.24738028]
["bitfinex","BTCUSD",1750249729823,0.47030001,104850.0,104840.0,0.24738028]
["bitfinex","BTCUSD",1750249730233,0.47983735,104850.0,104840.0,0.24738028]
["bitfinex","BTCUSD",1750249730862,0.48183735,104850.0,104840.0,0.24738028]
["bitfinex","BTCUSD",1750249732104,0.03061074,104850.0,104840.0,0.24738028]
["bitfinex","BTCUSD",1750249732308,0.46276276,104850.0,104840.0,0.24738028]
["bitfinex","BTCUSD",1750249732513,0.47230001,104850.0,104840.0,0.24738028]
["bitfinex","BTCUSD",1750249732928,0.47230001,104850.0,104840.0,0.24735814]
["bitfinex","BTCUSD",1750249734854,0.46276276,104850.0,104840.0,0.24735814]
["bitfinex","BTCUSD",1750249735088,0.002,104850.0,104840.0,0.38815091]
["bitfinex","BTCUSD",1750249735355,0.21807601,104850.0,104840.0,0.38815091]
["bitfinex","BTCUSD",1750249736899,0.21807601,104850.0,104840.0,0.38915091]
["bitfinex","BTCUSD",1750249737106,0.04767605,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750249737323,0.26375206,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750249737736,0.26375188,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750249738763,0.26775188,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750249739177,0.26975188,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750249739792,0.26975261,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750249740203,0.26975316,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750249741485,0.26021755,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750249742313,0.26975316,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750249742723,0.26021755,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750249743752,0.45092986,104870.0,104860.0,0.20980308]
["bitfinex","BTCUSD",1750249743957,0.45092986,104870.0,104860.0,0.21933905]
["bitfinex","BTCUSD",1750249744386,0.46046547,104870.0,104860.0,0.21933905]
["bitfinex","BTCUSD",1750249744593,0.45093022,104870.0,104860.0,0.21933915]
["bitfinex","BTCUSD",1750249745006,0.42531887,104870.0,104860.0,0.21933915]
["bitfinex","BTCUSD",1750249746045,0.20953561,104870.0,104860.0,0.21933915]
["bitfinex","BTCUSD",1750249746246,0.40024792,104870.0,104860.0,0.21933915]
["bitfinex","BTCUSD",1750249747443,0.40024792,104870.0,104860.0,0.20026692]
["bitfinex","BTCUSD",1750249747609,0.21907113,104870.0,104860.0,0.21933915]
["bitfinex","BTCUSD",1750249747991,0.22860656,104870.0,104860.0,0.20980308]
["bitfinex","BTCUSD",1750249748525,0.41931887,104870.0,104860.0,0.20026692]
["bitfinex","BTCUSD",1750249748729,0.41931887,104870.0,104860.0,0.20980326]
["bitfinex","BTCUSD",1750249749681,0.40978344,104870.0,104860.0,0.20980326]
["bitfinex","BTCUSD",1750249753213,0.40024792,104870.0,104850.0,0.20980658]
["bitfinex","BTCUSD",1750249753419,0.00953625,104860.0,104850.0,0.31558495]
["bitfinex","BTCUSD",1750249753664,0.01907232,104860.0,104850.0,0.31558495]
["bitfinex","BTCUSD",1750249754310,0.01907185,104860.0,104850.0,0.31558495]
["bitfinex","BTCUSD",1750249754462,0.03814435,104860.0,104850.0,0.29651201]
["bitfinex","BTCUSD",1750249754659,0.02860801,104860.0,104850.0,0.30604926]
["bitfinex","BTCUSD",1750249754905,0.21933896,104860.0,104850.0,0.29651201]
["bitfinex","BTCUSD",1750249755105,0.20980299,104860.0,104850.0,0.09624176]
["bitfinex","BTCUSD",1750249755966,0.20980299,104860.0,104850.0,0.1057791]
["bitfinex","BTCUSD",1750249756171,0.01907349,104850.0,104840.0,0.23845443]
["bitfinex","BTCUSD",1750249756372,0.00953661,104850.0,104840.0,0.33469619]
["bitfinex","BTCUSD",1750249756576,0.00953661,104850.0,104840.0,0.38725849]
["bitfinex","BTCUSD",1750249757360,0.20980299,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750249757622,0.21933942,104860.0,104850.0,0.20028602]
["bitfinex","BTCUSD",1750249757829,0.21933942,104860.0,104850.0,0.21936006]
["bitfinex","BTCUSD",1750249758041,0.02860893,104860.0,104850.0,0.22889694]
["bitfinex","BTCUSD",1750249758261,0.0282973,104860.0,104850.0,0.23843373]
["bitfinex","BTCUSD",1750249758680,0.03783382,104860.0,104850.0,0.23843373]
["bitfinex","BTCUSD",1750249759785,0.0282973,104860.0,104850.0,0.23843373]
["bitfinex","BTCUSD",1750249766638,0.28455509,104880.0,104850.0,0.24329277]
["bitfinex","BTCUSD",1750249766847,4.67367631,104870.0,104860.0,0.20026692]
["bitfinex","BTCUSD",1750249767130,0.40024792,104870.0,104860.0,0.21933933]
["bitfinex","BTCUSD",1750249767351,0.40978335,104870.0,104860.0,0.20026701]
["bitfinex","BTCUSD",1750249767563,0.40978335,104870.0,104860.0,0.21933978]
["bitfinex","BTCUSD",1750249767768,0.40978335,104870.0,104860.0,0.23841219]
["bitfinex","BTCUSD",1750249768621,0.40978335,104870.0,104860.0,0.23841174]
["bitfinex","BTCUSD",1750249768836,0.43269058,104870.0,104860.0,0.23841174]
["bitfinex","BTCUSD",1750249769044,0.43269058,104870.0,104860.0,0.22887531]
["bitfinex","BTCUSD",1750249769482,0.43469058,104870.0,104860.0,0.22887531]
["bitfinex","BTCUSD",1750249770370,0.43569058,104870.0,104860.0,0.22887531]
["bitfinex","BTCUSD",1750249770599,0.43569058,104870.0,104860.0,0.23841128]
["bitfinex","BTCUSD",1750249771741,0.43569058,104870.0,104860.0,0.21933924]
["bitfinex","BTCUSD",1750249771963,0.43569058,104870.0,104860.0,0.20980308]
["bitfinex","BTCUSD",1750249773271,0.00953607,104860.0,104850.0,0.29652723]
["bitfinex","BTCUSD",1750249773477,0.01907232,104860.0,104850.0,0.30606411]
["bitfinex","BTCUSD",1750249774116,0.02860866,104860.0,104850.0,0.31560127]
["bitfinex","BTCUSD",1750249774980,0.02860866,104860.0,104850.0,0.47192127]
["bitfinex","BTCUSD",1750249775265,0.02860774,104860.0,104850.0,0.47192127]
["bitfinex","BTCUSD",1750249775475,0.236011,104860.0,104850.0,0.29652787]
["bitfinex","BTCUSD",1750249775657,0.236011,104860.0,104850.0,0.47192191]
["bitfinex","BTCUSD",1750249776302,0.04528051,104860.0,104850.0,0.47192191]
["bitfinex","BTCUSD",1750249776514,0.04528051,104860.0,104850.0,0.4814587]
["bitfinex","BTCUSD",1750249777166,0.04528051,104860.0,104850.0,0.3251387]
["bitfinex","BTCUSD",1750249778417,0.04528051,104860.0,104850.0,0.4813787]
["bitfinex","BTCUSD",1750249778870,0.04528033,104860.0,104850.0,0.4813787]
["bitfinex","BTCUSD",1750249779502,0.04528097,104860.0,104850.0,0.4813787]
["bitfinex","BTCUSD",1750249779932,0.0688803,104860.0,104850.0,0.4813787]
["bitfinex","BTCUSD",1750249780153,0.03574454,104860.0,104850.0,0.4813787]
["bitfinex","BTCUSD",1750249781193,0.0262082,104860.0,104850.0,0.4813787]
["bitfinex","BTCUSD",1750249781612,0.03574454,104860.0,104850.0,0.4813787]
["bitfinex","BTCUSD",1750249783297,0.03574454,104860.0,104850.0,0.45276787]
["bitfinex","BTCUSD",1750249783512,0.03574454,104860.0,104850.0,0.46230512]
["bitfinex","BTCUSD",1750249784326,0.42647503,104860.0,104850.0,0.26201919]
["bitfinex","BTCUSD",1750249784529,0.40980308,104860.0,104850.0,0.25248176]
["bitfinex","BTCUSD",1750249785383,0.40980308,104860.0,104850.0,0.45276787]
["bitfinex","BTCUSD",1750249785794,0.40980308,104860.0,104850.0,0.46230521]
["bitfinex","BTCUSD",1750249787279,0.46031837,104860.0,104850.0,0.46230521]
["bitfinex","BTCUSD",1750249787984,0.40026683,104860.0,104850.0,0.47184237]
["bitfinex","BTCUSD",1750249788957,0.40026683,104860.0,104850.0,0.46230521]
["bitfinex","BTCUSD",1750249789561,0.40026683,104860.0,104850.0,0.47184246]
["bitfinex","BTCUSD",1750249790370,0.40026683,104860.0,104850.0,0.46230521]
["bitfinex","BTCUSD",1750249790816,0.40026683,104860.0,104850.0,0.30606521]
["bitfinex","BTCUSD",1750249791462,0.40026683,104860.0,104850.0,0.31560246]
["bitfinex","BTCUSD",1750249793088,0.40026683,104860.0,104850.0,0.30606521]
["bitfinex","BTCUSD",1750249793829,0.40026683,104860.0,104850.0,0.31560246]
["bitfinex","BTCUSD",1750249794239,0.40026683,104860.0,104850.0,0.30606521]
["bitfinex","BTCUSD",1750249795066,0.40026683,104860.0,104850.0,0.09624176]
["bitfinex","BTCUSD",1750249795667,0.40026683,104860.0,104850.0,0.10577919]
["bitfinex","BTCUSD",1750249796023,0.40026683,104860.0,104850.0,0.31560246]
["bitfinex","BTCUSD",1750249796858,0.40026683,104860.0,104850.0,0.32513962]
["bitfinex","BTCUSD",1750249797052,0.20026683,104860.0,104850.0,0.33467669]
["bitfinex","BTCUSD",1750249797535,0.40026683,104860.0,104850.0,0.31560246]
["bitfinex","BTCUSD",1750249797742,0.20026683,104860.0,104850.0,0.31560246]
["bitfinex","BTCUSD",1750249797865,0.20026683,104860.0,104850.0,0.32513962]
["bitfinex","BTCUSD",1750249798688,0.20026683,104860.0,104850.0,0.3346765]
["bitfinex","BTCUSD",1750249798896,0.20026683,104860.0,104850.0,0.32513962]
["bitfinex","BTCUSD",1750249799110,0.20026683,104860.0,104850.0,0.33467669]
["bitfinex","BTCUSD",1750249799352,0.20026683,104860.0,104850.0,0.32513962]
["bitfinex","BTCUSD",1750249799551,0.40026683,104860.0,104850.0,0.31560246]
["bitfinex","BTCUSD",1750249799755,0.20026683,104860.0,104850.0,0.31560246]
["bitfinex","BTCUSD",1750249799952,0.20026683,104860.0,104850.0,0.32513962]
["bitfinex","BTCUSD",1750249800568,0.40026683,104860.0,104850.0,0.32513962]
["bitfinex","BTCUSD",1750249800721,0.20026683,104860.0,104850.0,0.33467669]
["bitfinex","BTCUSD",1750249801116,0.20026683,104860.0,104850.0,0.32513962]
["bitfinex","BTCUSD",1750249801397,0.20026683,104860.0,104850.0,0.33467669]
["bitfinex","BTCUSD",1750249801634,0.20026683,104860.0,104850.0,0.33467577]
["bitfinex","BTCUSD",1750249802074,0.20026683,104860.0,104850.0,0.32513889]
["bitfinex","BTCUSD",1750249802776,0.20026683,104860.0,104850.0,0.33467577]
["bitfinex","BTCUSD",1750249802997,0.21933933,104860.0,104850.0,0.33467577]
["bitfinex","BTCUSD",1750249803223,0.02860884,104860.0,104850.0,0.33467531]
["bitfinex","BTCUSD",1750249803454,0.22860884,104860.0,104850.0,0.33467531]
["bitfinex","BTCUSD",1750249803678,0.03814536,104860.0,104850.0,0.33467531]
["bitfinex","BTCUSD",1750249804349,0.22887585,104860.0,104850.0,0.30606467]
["bitfinex","BTCUSD",1750249804555,0.2612986,104860.0,104850.0,0.30606467]
["bitfinex","BTCUSD",1750249805059,0.21933978,104860.0,104850.0,0.32513852]
["bitfinex","BTCUSD",1750249805358,0.02860929,104860.0,104850.0,0.33467531]
["bitfinex","BTCUSD",1750249805567,0.22860929,104860.0,104850.0,0.33467531]
["bitfinex","BTCUSD",1750249805770,0.02860929,104860.0,104850.0,0.33467531]
["bitfinex","BTCUSD",1750249805976,0.22860929,104860.0,104850.0,0.33467531]
["bitfinex","BTCUSD",1750249806183,0.02860929,104860.0,104850.0,0.33467531]
["bitfinex","BTCUSD",1750249806601,0.01907277,104860.0,104850.0,0.33467531]
["bitfinex","BTCUSD",1750249807013,0.21907277,104860.0,104850.0,0.33467531]
["bitfinex","BTCUSD",1750249807268,0.01907277,104860.0,104850.0,0.33467531]
["bitfinex","BTCUSD",1750249807930,0.21907277,104860.0,104850.0,0.33467531]
["bitfinex","BTCUSD",1750249809124,0.41933978,104860.0,104850.0,0.32513852]
["bitfinex","BTCUSD",1750249809344,0.02860929,104860.0,104850.0,0.33467531]
["bitfinex","BTCUSD",1750249810946,0.22860929,104860.0,104850.0,0.33467531]
["bitfinex","BTCUSD",1750249811893,0.21907277,104860.0,104850.0,0.33467531]
["bitfinex","BTCUSD",1750249812855,0.21907277,104860.0,104850.0,0.09624176]
["bitfinex","BTCUSD",1750249813334,0.41933978,104860.0,104850.0,0.09624176]
["bitfinex","BTCUSD",1750249813794,0.40980344,104860.0,104850.0,0.09624176]
["bitfinex","BTCUSD",1750249815222,0.40026701,104860.0,104850.0,0.09624176]
["bitfinex","BTCUSD",1750249816399,0.20026701,104860.0,104850.0,0.09624176]
["bitfinex","BTCUSD",1750249816636,0.20984311,104840.0,104820.0,0.16217256]
["bitfinex","BTCUSD",1750249816878,0.00953843,104830.0,104820.0,0.17110965]
["bitfinex","BTCUSD",1750249817107,0.00953843,104830.0,104820.0,0.26735141]
["bitfinex","BTCUSD",1750249817362,0.20984311,104840.0,104830.0,0.20986294]
["bitfinex","BTCUSD",1750249817363,0.01907623,104840.0,104830.0,0.20986294]
["bitfinex","BTCUSD",1750249817598,0.01907623,104840.0,104830.0,0.3341191]
["bitfinex","BTCUSD",1750249817838,0.02861457,104840.0,104830.0,0.3341191]
["bitfinex","BTCUSD",1750249818521,0.01907568,104840.0,104830.0,0.3341191]
["bitfinex","BTCUSD",1750249818766,0.02861384,104840.0,104830.0,0.37071356]
["bitfinex","BTCUSD",1750249819031,0.03815218,104840.0,104830.0,0.37071356]
["bitfinex","BTCUSD",1750249819263,0.03815218,104840.0,104830.0,0.37371356]
["bitfinex","BTCUSD",1750249819520,0.02861384,104840.0,104830.0,0.37371356]
["bitfinex","BTCUSD",1750249819744,0.03815218,104840.0,104830.0,0.36417495]
["bitfinex","BTCUSD",1750249820222,0.22891906,104840.0,104830.0,0.36417495]
["bitfinex","BTCUSD",1750249820440,0.22891906,104840.0,104830.0,0.36817495]
["bitfinex","BTCUSD",1750249820690,0.22891906,104840.0,104830.0,0.33157352]
["bitfinex","BTCUSD",1750249820936,0.21938136,104840.0,104830.0,0.31249603]
["bitfinex","BTCUSD",1750249821168,0.20984338,104840.0,104830.0,0.31249603]
["bitfinex","BTCUSD",1750249821397,0.03829346,104840.0,104830.0,0.32203501]
["bitfinex","BTCUSD",1750249822328,0.05753316,104840.0,104830.0,0.3315739]
["bitfinex","BTCUSD",1750249822774,0.0670715,104840.0,104830.0,0.39907197]
["bitfinex","BTCUSD",1750249822996,0.02877804,104840.0,104830.0,0.39907197]
["bitfinex","BTCUSD",1750249823690,0.23862096,104840.0,104830.0,0.3315739]
["bitfinex","BTCUSD",1750249823907,0.23862096,104840.0,104830.0,0.34111269]
["bitfinex","BTCUSD",1750249824130,0.23862096,104840.0,104830.0,0.35065139]
["bitfinex","BTCUSD",1750249824353,0.04785408,104840.0,104830.0,0.35064416]
["bitfinex","BTCUSD",1750249825279,0.23862096,104840.0,104830.0,0.33156685]
["bitfinex","BTCUSD",1750249825507,0.47202184,104840.0,104830.0,0.11216511]
["bitfinex","BTCUSD",1750249826224,0.47202184,104840.0,104830.0,0.01592335]
["bitfinex","BTCUSD",1750249826449,0.20032415,104830.0,104810.0,0.20041213]
["bitfinex","BTCUSD",1750249826681,0.40032415,104830.0,104820.0,0.20988333]
["bitfinex","BTCUSD",1750249827159,0.40032415,104830.0,104820.0,0.20034344]
["bitfinex","BTCUSD",1750249827160,0.39078508,104830.0,104820.0,0.20034344]
["bitfinex","BTCUSD",1750249827582,0.39078508,104830.0,104820.0,0.20988351]
["bitfinex","BTCUSD",1750249828228,0.39078508,104830.0,104820.0,0.26244535]
["bitfinex","BTCUSD",1750249828665,0.39078508,104830.0,104820.0,0.27198533]
["bitfinex","BTCUSD",1750249828885,0.39078508,104830.0,104820.0,0.28152522]
["bitfinex","BTCUSD",1750249829090,0.41940238,104830.0,104820.0,0.29106492]
["bitfinex","BTCUSD",1750249829728,0.41940238,104830.0,104820.0,0.30889685]
["bitfinex","BTCUSD",1750249829950,0.41940238,104830.0,104820.0,0.29106492]
["bitfinex","BTCUSD",1750249830157,0.41940238,104830.0,104820.0,0.30889685]
["bitfinex","BTCUSD",1750249830589,0.2,104830.0,104820.0,0.29935678]
["bitfinex","BTCUSD",1750249830794,4.32111936,104830.0,104820.0,0.33349709]
["bitfinex","BTCUSD",1750249831009,0.03815518,104830.0,104820.0,0.35257631]
["bitfinex","BTCUSD",1750249831215,0.24769434,104830.0,104820.0,0.35257631]
["bitfinex","BTCUSD",1750249831425,0.24769516,104830.0,104820.0,0.35257631]
["bitfinex","BTCUSD",1750249831629,0.23815591,104830.0,104820.0,0.35257631]
["bitfinex","BTCUSD",1750249831857,0.22861675,104830.0,104820.0,0.35257631]
["bitfinex","BTCUSD",1750249832325,0.23815591,104830.0,104820.0,0.35257631]
["bitfinex","BTCUSD",1750249832533,0.28201845,104830.0,104820.0,0.35257631]
["bitfinex","BTCUSD",1750249832740,0.28201845,104830.0,104820.0,0.33474438]
["bitfinex","BTCUSD",1750249832946,0.48234278,104830.0,104820.0,0.34303726]
["bitfinex","BTCUSD",1750249833160,0.2915577,104830.0,104820.0,0.35257678]
["bitfinex","BTCUSD",1750249833366,0.2915577,104830.0,104820.0,0.34303726]
["bitfinex","BTCUSD",1750249833590,0.48234278,104830.0,104820.0,0.34303726]
["bitfinex","BTCUSD",1750249833813,0.47280408,104830.0,104820.0,0.34303726]
["bitfinex","BTCUSD",1750249834227,0.47280408,104830.0,104820.0,0.35257687]
["bitfinex","BTCUSD",1750249834450,0.47280408,104830.0,104820.0,0.34303726]
["bitfinex","BTCUSD",1750249834880,0.4632651,104830.0,104820.0,0.32395767]
["bitfinex","BTCUSD",1750249835098,0.45372603,104830.0,104820.0,0.33349765]
["bitfinex","BTCUSD",1750249835309,0.45372603,104830.0,104820.0,0.34303754]
["bitfinex","BTCUSD",1750249835783,0.45372603,104830.0,104820.0,0.34303538]
["bitfinex","BTCUSD",1750249836856,0.44418687,104830.0,104820.0,0.34303538]
["bitfinex","BTCUSD",1750249837086,0.44418687,104830.0,104820.0,0.24679362]
["bitfinex","BTCUSD",1750249838163,0.44418687,104830.0,104820.0,0.25633342]
["bitfinex","BTCUSD",1750249838383,0.40032433,104830.0,104820.0,0.41233342]
["bitfinex","BTCUSD",1750249838591,0.40032433,104830.0,104820.0,0.46169004]
["bitfinex","BTCUSD",1750249839236,0.40986331,104830.0,104820.0,0.45214988]
["bitfinex","BTCUSD",1750249841194,0.40986331,104830.0,104820.0,0.25570988]
["bitfinex","BTCUSD",1750249841407,0.40986331,104830.0,104820.0,0.44958988]
["bitfinex","BTCUSD",1750249842235,0.40986331,104830.0,104820.0,0.43175864]
["bitfinex","BTCUSD",1750249842439,0.40986331,104830.0,104820.0,0.44959743]
["bitfinex","BTCUSD",1750249842644,0.40986331,104830.0,104820.0,0.44005763]
["bitfinex","BTCUSD",1750249843294,0.46231153,104830.0,104820.0,0.22311441]
["bitfinex","BTCUSD",1750249844190,0.46231153,104830.0,104820.0,0.22320277]
["bitfinex","BTCUSD",1750249844423,0.46231153,104830.0,104820.0,0.22328277]
["bitfinex","BTCUSD",1750249845348,0.46231153,104830.0,104820.0,0.23282293]
["bitfinex","BTCUSD",1750249846506,0.46231153,104830.0,104820.0,0.22328277]
["bitfinex","BTCUSD",1750249846720,0.46231153,104830.0,104820.0,0.22324277]
["bitfinex","BTCUSD",1750249846957,0.46231153,104830.0,104820.0,0.20540092]
["bitfinex","BTCUSD",1750249847187,0.46231153,104830.0,104820.0,0.02677871]
["bitfinex","BTCUSD",1750249847411,0.46231153,104830.0,104820.0,0.06721871]
["bitfinex","BTCUSD",1750249848368,0.46231153,104830.0,104820.0,0.05829779]
["bitfinex","BTCUSD",1750249848588,0.46231153,104830.0,104820.0,0.01785779]
["bitfinex","BTCUSD",1750249848824,0.46231153,104830.0,104820.0,0.05829779]
["bitfinex","BTCUSD",1750249849031,0.40032433,104830.0,104820.0,0.06723015]
["bitfinex","BTCUSD",1750249849687,0.40032433,104830.0,104820.0,0.02679015]
["bitfinex","BTCUSD",1750249849870,0.40032433,104830.0,104820.0,0.06233016]
["bitfinex","BTCUSD",1750249850148,0.40032433,104830.0,104820.0,0.04937282]
["bitfinex","BTCUSD",1750249850367,4.28728833,104830.0,104820.0,0.04937282]
["bitfinex","BTCUSD",1750249850783,4.38343755,104830.0,104820.0,0.04937282]
["bitfinex","BTCUSD",1750249850997,0.02862157,104810.0,104800.0,0.219447]
["bitfinex","BTCUSD",1750249851269,0.41944387,104810.0,104800.0,0.23137969]
["bitfinex","BTCUSD",1750249851473,0.20990335,104810.0,104800.0,0.24092158]
["bitfinex","BTCUSD",1750249851751,0.22651057,104810.0,104800.0,0.20048158]
["bitfinex","BTCUSD",1750249851976,0.22651057,104810.0,104800.0,0.04054]
["bitfinex","BTCUSD",1750249852205,0.2169695,104810.0,104800.0,0.04054]
["bitfinex","BTCUSD",1750249852414,0.2169695,104810.0,104800.0,0.04068193]
["bitfinex","BTCUSD",1750249852636,0.24615129,104810.0,104800.0,0.04068193]
["bitfinex","BTCUSD",1750249852849,4.33311529,104810.0,104800.0,0.00224193]
["bitfinex","BTCUSD",1750249853059,0.01908487,104790.0,104780.0,0.37582763]
["bitfinex","BTCUSD",1750249853240,0.01908487,104790.0,104780.0,0.3158796]
["bitfinex","BTCUSD",1750249853466,0.02862758,104790.0,104780.0,0.5125996]
["bitfinex","BTCUSD",1750249853914,0.03817002,104790.0,104780.0,0.31587978]
["bitfinex","BTCUSD",1750249854133,0.40994323,104790.0,104780.0,0.40687366]
["bitfinex","BTCUSD",1750249854340,4.29690723,104790.0,104780.0,0.41641719]
["bitfinex","BTCUSD",1750249854544,4.29690723,104790.0,104780.0,0.25059366]
["bitfinex","BTCUSD",1750249854755,4.80739242,104790.0,104780.0,0.20061004]
["bitfinex","BTCUSD",1750249854997,4.71125198,104790.0,104780.0,0.00019021]
["bitfinex","BTCUSD",1750249855204,4.71125198,104790.0,104780.0,0.05017401]
["bitfinex","BTCUSD",1750249855411,4.71125198,104790.0,104780.0,0.25059384]
["bitfinex","BTCUSD",1750249855631,4.71125198,104790.0,104780.0,0.21015384]
["bitfinex","BTCUSD",1750249855835,4.71125198,104790.0,104780.0,0.00019021]
["bitfinex","BTCUSD",1750249856076,4.8074012,104790.0,104780.0,0.00019021]
["bitfinex","BTCUSD",1750249856784,4.8094012,104790.0,104780.0,0.00019021]
["bitfinex","BTCUSD",1750249857027,4.71325198,104790.0,104780.0,0.00019021]
["bitfinex","BTCUSD",1750249858093,4.28738374,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750249858308,0.40043904,104770.0,104760.0,0.23349127]
["bitfinex","BTCUSD",1750249858515,0.73001834,104770.0,104760.0,0.2430368]
["bitfinex","BTCUSD",1750249858903,0.73001834,104770.0,104760.0,0.00954562]
["bitfinex","BTCUSD",1750249859150,4.81698234,104770.0,104760.0,0.01909115]
["bitfinex","BTCUSD",1750249859584,4.73037756,104770.0,104760.0,0.21954915]
["bitfinex","BTCUSD",1750249860511,4.73037756,104770.0,104760.0,0.00954562]
["bitfinex","BTCUSD",1750249860629,4.72083312,104770.0,104760.0,0.01254562]
["bitfinex","BTCUSD",1750249861134,4.7445923,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1750249861343,4.73504759,104770.0,104760.0,0.01254562]
["bitfinex","BTCUSD",1750249861553,4.73504759,104770.0,104760.0,0.21300371]
["bitfinex","BTCUSD",1750249861779,4.73504759,104770.0,104760.0,0.22454906]
["bitfinex","BTCUSD",1750249862216,0.02375918,104770.0,104760.0,0.3241742]
["bitfinex","BTCUSD",1750249862441,0.21458167,104800.0,104780.0,0.21950551]
["bitfinex","BTCUSD",1750249862747,0.21671504,104790.0,104780.0,0.22778007]
["bitfinex","BTCUSD",1750249862959,0.46205748,104790.0,104780.0,0.23668536]
["bitfinex","BTCUSD",1750249863199,0.46205757,104790.0,104780.0,0.23668536]
["bitfinex","BTCUSD",1750249863405,0.51157642,104790.0,104780.0,0.23668536]
["bitfinex","BTCUSD",1750249863668,0.51157596,104790.0,104780.0,0.23668536]
["bitfinex","BTCUSD",1750249863875,0.46205665,104790.0,104780.0,0.23667837]
["bitfinex","BTCUSD",1750249864086,0.46505665,104790.0,104780.0,0.23667837]
["bitfinex","BTCUSD",1750249864301,0.45551431,104790.0,104780.0,0.23667837]
["bitfinex","BTCUSD",1750249864936,0.45551431,104790.0,104780.0,0.33292013]
["bitfinex","BTCUSD",1750249865144,0.44597215,104790.0,104780.0,0.33292013]
["bitfinex","BTCUSD",1750249865358,0.003,104790.0,104780.0,0.40500558]
["bitfinex","BTCUSD",1750249865566,0.21971504,104790.0,104780.0,0.40500558]
["bitfinex","BTCUSD",1750249865774,0.22171504,104790.0,104780.0,0.33292013]
["bitfinex","BTCUSD",1750249866422,0.22171504,104790.0,104780.0,0.33291287]
["bitfinex","BTCUSD",1750249867714,0.43843008,104790.0,104780.0,0.33291287]
["bitfinex","BTCUSD",1750249868140,0.43843008,104790.0,104780.0,0.33291825]
["bitfinex","BTCUSD",1750249868816,0.44797215,104790.0,104780.0,0.33291825]
["bitfinex","BTCUSD",1750249869050,0.50518809,104790.0,104780.0,0.53039825]
["bitfinex","BTCUSD",1750249869262,0.43843008,104790.0,104780.0,0.53039825]
["bitfinex","BTCUSD",1750249870117,0.43843008,104790.0,104780.0,0.53035825]
["bitfinex","BTCUSD",1750249870619,0.44797224,104790.0,104780.0,0.53043825]
["bitfinex","BTCUSD",1750249870839,0.45751458,104790.0,104780.0,0.53043825]
["bitfinex","BTCUSD",1750249871069,0.45751458,104790.0,104780.0,0.50372429]
["bitfinex","BTCUSD",1750249871278,0.52427272,104790.0,104780.0,0.50372429]
["bitfinex","BTCUSD",1750249871745,0.52427263,104790.0,104780.0,0.50372429]
["bitfinex","BTCUSD",1750249872454,0.50518822,104790.0,104780.0,0.50372429]
["bitfinex","BTCUSD",1750249872878,0.205,104790.0,104780.0,0.50372429]
["bitfinex","BTCUSD",1750249873098,0.43843008,104790.0,104780.0,0.50372429]
["bitfinex","BTCUSD",1750249875335,0.22171504,104790.0,104780.0,0.50372429]
["bitfinex","BTCUSD",1750249876446,0.43843008,104790.0,104780.0,0.50372429]
["bitfinex","BTCUSD",1750249878815,0.43843008,104790.0,104780.0,0.30620429]
["bitfinex","BTCUSD",1750249879034,0.43843008,104790.0,104780.0,0.50364429]
["bitfinex","BTCUSD",1750249880111,0.45751449,104790.0,104780.0,0.50364429]
["bitfinex","BTCUSD",1750249880548,0.46705702,104790.0,104780.0,0.50364429]
["bitfinex","BTCUSD",1750249880759,0.47659964,104790.0,104780.0,0.50364429]
["bitfinex","BTCUSD",1750249880972,0.48614244,104790.0,104780.0,0.30620429]
["bitfinex","BTCUSD",1750249881189,0.55385513,104790.0,104780.0,0.50368429]
["bitfinex","BTCUSD",1750249883167,0.55385513,104790.0,104780.0,0.30620429]
["bitfinex","BTCUSD",1750249883376,0.55385595,104790.0,104780.0,0.50368429]
["bitfinex","BTCUSD",1750249883793,0.53477026,104790.0,104780.0,0.50368429]
["bitfinex","BTCUSD",1750249884433,0.45751449,104790.0,104780.0,0.50368429]
["bitfinex","BTCUSD",1750249884651,0.44797215,104790.0,104780.0,0.50368429]
["bitfinex","BTCUSD",1750249884861,0.47659955,104790.0,104780.0,0.34700429]
["bitfinex","BTCUSD",1750249885069,0.48614217,104790.0,104780.0,0.30620429]
["bitfinex","BTCUSD",1750249885292,0.48614217,104790.0,104780.0,0.50364429]
["bitfinex","BTCUSD",1750249885498,0.55385483,104790.0,104780.0,0.50364429]
["bitfinex","BTCUSD",1750249885707,0.74471355,104790.0,104780.0,0.50364476]
["bitfinex","BTCUSD",1750249885913,0.54431276,104790.0,104780.0,0.52273117]
["bitfinex","BTCUSD",1750249886124,0.55385556,104790.0,104780.0,0.53227497]
["bitfinex","BTCUSD",1750249886338,0.54431276,104790.0,104780.0,0.53227497]
["bitfinex","BTCUSD",1750249886760,0.55385565,104790.0,104780.0,0.55008885]
["bitfinex","BTCUSD",1750249887183,0.55385565,104790.0,104780.0,0.55899579]
["bitfinex","BTCUSD",1750249887609,0.54431276,104790.0,104780.0,0.55899579]
["bitfinex","BTCUSD",1750249887825,0.43843008,104790.0,104780.0,0.55899579]
["bitfinex","BTCUSD",1750249888461,0.44797224,104790.0,104780.0,0.36155579]
["bitfinex","BTCUSD",1750249888683,0.45751458,104790.0,104780.0,0.55895579]
["bitfinex","BTCUSD",1750249889114,0.44797224,104790.0,104780.0,0.55899886]
["bitfinex","BTCUSD",1750249889373,0.26225397,104790.0,104780.0,0.63398818]
["bitfinex","BTCUSD",1750249889600,0.22876554,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750249889827,0.47173742,104800.0,104790.0,0.23738494]
["bitfinex","BTCUSD",1750249890044,0.47173742,104800.0,104790.0,0.24633467]
["bitfinex","BTCUSD",1750249890045,0.48127904,104800.0,104790.0,0.24633467]
["bitfinex","BTCUSD",1750249890702,0.48427904,104800.0,104790.0,0.24633467]
["bitfinex","BTCUSD",1750249891571,0.47973724,104800.0,104790.0,0.24633467]
["bitfinex","BTCUSD",1750249892202,0.48927895,104800.0,104790.0,0.24633467]
["bitfinex","BTCUSD",1750249892444,0.48927959,104800.0,104790.0,0.246335]
["bitfinex","BTCUSD",1750249892644,0.48927959,104800.0,104790.0,0.24633516]
["bitfinex","BTCUSD",1750249892855,0.47973779,104800.0,104790.0,0.24633516]
["bitfinex","BTCUSD",1750249893068,0.68011937,104800.0,104790.0,0.24633525]
["bitfinex","BTCUSD",1750249893279,0.6801201,104800.0,104790.0,0.24633525]
["bitfinex","BTCUSD",1750249893484,0.67057858,104800.0,104790.0,0.24633525]
["bitfinex","BTCUSD",1750249893924,0.67057858,104800.0,104790.0,0.2558775]
["bitfinex","BTCUSD",1750249894914,0.7667278,104800.0,104790.0,0.24633525]
["bitfinex","BTCUSD",1750249895128,0.74764447,104800.0,104790.0,0.23679309]
["bitfinex","BTCUSD",1750249895361,0.73810258,104800.0,104790.0,0.03639257]
["bitfinex","BTCUSD",1750249895576,0.51139837,104800.0,104790.0,0.23679327]
["bitfinex","BTCUSD",1750249895783,0.60906922,104800.0,104790.0,0.24633589]
["bitfinex","BTCUSD",1750249895965,0.60906922,104800.0,104790.0,0.23679403]
["bitfinex","BTCUSD",1750249896619,0.59952724,104800.0,104790.0,0.23679403]
["bitfinex","BTCUSD",1750249897871,0.62242327,104800.0,104790.0,0.21889348]
["bitfinex","BTCUSD",1750249898282,0.62242327,104800.0,104790.0,0.2194863]
["bitfinex","BTCUSD",1750249898483,0.62242327,104800.0,104790.0,0.22843845]
["bitfinex","BTCUSD",1750249899218,0.71234401,104800.0,104790.0,0.00895215]
["bitfinex","BTCUSD",1750249899853,4.70938727,104800.0,104790.0,0.01849495]
["bitfinex","BTCUSD",1750249900053,4.70938727,104800.0,104790.0,0.00895215]
["bitfinex","BTCUSD",1750249900255,0.2004007,104790.0,104780.0,0.24110083]
["bitfinex","BTCUSD",1750249900543,0.63383078,104790.0,104780.0,0.19704]
["bitfinex","BTCUSD",1750249900748,0.63383078,104790.0,104780.0,0.0502238]
["bitfinex","BTCUSD",1750249901575,0.63483078,104790.0,104780.0,0.0502238]
["bitfinex","BTCUSD",1750249902212,0.65389774,104790.0,104780.0,0.0095438]
["bitfinex","BTCUSD",1750249902411,0.19087612,104780.0,104770.0,0.19334811]
["bitfinex","BTCUSD",1750249902621,4.7112702,104780.0,104770.0,0.04068]
["bitfinex","BTCUSD",1750249903794,4.7112702,104780.0,104770.0,0.04168]
["bitfinex","BTCUSD",1750249904002,4.80741942,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750249904208,4.83028332,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750249905016,4.83028332,104780.0,104770.0,0.01888021]
["bitfinex","BTCUSD",1750249905355,0.20043904,104770.0,104760.0,0.20045809]
["bitfinex","BTCUSD",1750249905604,0.63386912,104770.0,104760.0,0.05022562]
["bitfinex","BTCUSD",1750249905929,0.69876827,104770.0,104760.0,0.05022562]
["bitfinex","BTCUSD",1750249906059,0.63386912,104770.0,104760.0,0.00954562]
["bitfinex","BTCUSD",1750249906281,0.00954526,104760.0,104750.0,0.43233037]
["bitfinex","BTCUSD",1750249906503,0.01909061,104760.0,104750.0,0.52857213]
["bitfinex","BTCUSD",1750249906751,0.45252069,104760.0,104750.0,0.33157213]
["bitfinex","BTCUSD",1750249906976,0.45252069,104760.0,104750.0,0.52853213]
["bitfinex","BTCUSD",1750249907167,0.45252033,104760.0,104750.0,0.60370799]
["bitfinex","BTCUSD",1750249907619,0.45252033,104760.0,104750.0,0.60718161]
["bitfinex","BTCUSD",1750249908370,0.44297507,104760.0,104750.0,0.60718161]
["bitfinex","BTCUSD",1750249908582,0.45252024,104760.0,104750.0,0.60718161]
["bitfinex","BTCUSD",1750249908788,0.44297507,104760.0,104750.0,0.60718161]
["bitfinex","BTCUSD",1750249909200,0.44297507,104760.0,104750.0,0.41222161]
["bitfinex","BTCUSD",1750249909406,0.46021573,104760.0,104750.0,0.60838161]
["bitfinex","BTCUSD",1750249909713,0.21671504,104760.0,104750.0,0.60838161]
["bitfinex","BTCUSD",1750249910620,0.21671504,104760.0,104750.0,0.60846161]
["bitfinex","BTCUSD",1750249912955,0.21671504,104760.0,104750.0,0.53328575]
["bitfinex","BTCUSD",1750249913163,0.23415543,104760.0,104750.0,0.53328575]
["bitfinex","BTCUSD",1750249913379,0.01744039,104760.0,104750.0,0.53328575]
["bitfinex","BTCUSD",1750249913590,0.20954335,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750249913798,0.25488861,104780.0,104770.0,0.42635154]
["bitfinex","BTCUSD",1750249913998,0.23817357,104780.0,104770.0,0.42635154]
["bitfinex","BTCUSD",1750249914197,0.2453449,104780.0,104770.0,0.42635154]
["bitfinex","BTCUSD",1750249914410,0.23580146,104780.0,104770.0,0.42635154]
["bitfinex","BTCUSD",1750249914614,0.25488861,104780.0,104770.0,0.42635154]
["bitfinex","BTCUSD",1750249915225,0.25688861,104780.0,104770.0,0.42635154]
["bitfinex","BTCUSD",1750249916060,0.30512147,104780.0,104770.0,0.42635154]
["bitfinex","BTCUSD",1750249916319,0.3051222,104780.0,104770.0,0.41680747]
["bitfinex","BTCUSD",1750249916545,0.3061222,104780.0,104770.0,0.41680747]
["bitfinex","BTCUSD",1750249916994,0.3061222,104780.0,104770.0,0.42635154]
["bitfinex","BTCUSD",1750249917210,0.2850387,104780.0,104770.0,0.42635154]
["bitfinex","BTCUSD",1750249917424,0.2754949,104780.0,104770.0,0.42635154]
["bitfinex","BTCUSD",1750249917640,0.2754949,104780.0,104770.0,0.44420515]
["bitfinex","BTCUSD",1750249917641,0.25640757,104780.0,104770.0,0.44420515]
["bitfinex","BTCUSD",1750249917852,0.26595119,104780.0,104770.0,0.44420515]
["bitfinex","BTCUSD",1750249918305,0.26595119,104780.0,104770.0,0.44420819]
["bitfinex","BTCUSD",1750249920173,0.26595119,104780.0,104770.0,0.42635154]
["bitfinex","BTCUSD",1750249920619,0.23732069,104780.0,104770.0,0.5225933]
["bitfinex","BTCUSD",1750249920857,0.02060565,104780.0,104770.0,0.58527262]
["bitfinex","BTCUSD",1750249921074,0.23732069,104780.0,104770.0,0.58527262]
["bitfinex","BTCUSD",1750249921745,0.23532069,104780.0,104770.0,0.5225933]
["bitfinex","BTCUSD",1750249921952,0.23432069,104780.0,104770.0,0.5225933]
["bitfinex","BTCUSD",1750249922813,0.23432069,104780.0,104770.0,0.5229533]
["bitfinex","BTCUSD",1750249926896,0.01760565,104780.0,104770.0,0.5229533]
["bitfinex","BTCUSD",1750249927105,0.23432069,104780.0,104770.0,0.5229533]
["bitfinex","BTCUSD",1750249927363,0.2665991,104810.0,104800.0,0.2099232]
["bitfinex","BTCUSD",1750249927364,0.25328582,104810.0,104800.0,0.2099232]
["bitfinex","BTCUSD",1750249927571,0.25328582,104810.0,104800.0,0.20992329]
["bitfinex","BTCUSD",1750249928011,0.25328582,104810.0,104800.0,0.21946509]
["bitfinex","BTCUSD",1750249928227,0.07200409,104810.0,104800.0,0.23854804]
["bitfinex","BTCUSD",1750249928432,0.057804,104810.0,104800.0,0.23854749]
["bitfinex","BTCUSD",1750249928651,0.28051904,104810.0,104800.0,0.23854749]
["bitfinex","BTCUSD",1750249928871,0.27097751,104810.0,104800.0,0.33478925]
["bitfinex","BTCUSD",1750249929077,0.26143717,104810.0,104800.0,0.33478925]
["bitfinex","BTCUSD",1750249929292,0.25589683,104810.0,104800.0,0.33478925]
["bitfinex","BTCUSD",1750249929916,0.27131453,104810.0,104800.0,0.33478925]
["bitfinex","BTCUSD",1750249930127,0.26731453,104810.0,104800.0,0.33478925]
["bitfinex","BTCUSD",1750249930545,0.26231453,104810.0,104800.0,0.33478925]
["bitfinex","BTCUSD",1750249932024,0.26131453,104810.0,104800.0,0.33478925]
["bitfinex","BTCUSD",1750249934415,0.51619221,104810.0,104800.0,0.31570648]
["bitfinex","BTCUSD",1750249934643,0.7070136,104810.0,104800.0,0.29662325]
["bitfinex","BTCUSD",1750249934900,0.67839203,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1750249935110,0.67839203,104810.0,104800.0,0.41004338]
["bitfinex","BTCUSD",1750249935324,0.67839203,104810.0,104800.0,0.25292338]
["bitfinex","BTCUSD",1750249935537,0.67839203,104810.0,104800.0,0.2624649]
["bitfinex","BTCUSD",1750249935949,0.67839203,104810.0,104800.0,0.25292338]
["bitfinex","BTCUSD",1750249936170,0.67839203,104810.0,104800.0,0.26246509]
["bitfinex","BTCUSD",1750249936373,0.67839203,104810.0,104800.0,0.25492338]
["bitfinex","BTCUSD",1750249936551,0.67839203,104810.0,104800.0,0.25292338]
["bitfinex","BTCUSD",1750249936781,4.76535603,104810.0,104800.0,0.26046509]
["bitfinex","BTCUSD",1750249936991,4.76535603,104810.0,104800.0,0.27954823]
["bitfinex","BTCUSD",1750249937167,4.86250525,104810.0,104800.0,0.27954823]
["bitfinex","BTCUSD",1750249937371,4.76635603,104810.0,104800.0,0.27954777]
["bitfinex","BTCUSD",1750249937580,4.76635603,104810.0,104800.0,0.27000634]
["bitfinex","BTCUSD",1750249937734,4.76835603,104810.0,104800.0,0.21946482]
["bitfinex","BTCUSD",1750249937941,4.76835603,104810.0,104800.0,0.26046482]
["bitfinex","BTCUSD",1750249938140,4.76835603,104810.0,104800.0,0.27000634]
["bitfinex","BTCUSD",1750249939106,4.77789674,104810.0,104800.0,0.27000634]
["bitfinex","BTCUSD",1750249939526,4.68322448,104810.0,104800.0,0.27954777]
["bitfinex","BTCUSD",1750249940158,4.68322448,104810.0,104800.0,0.27000597]
["bitfinex","BTCUSD",1750249940383,0.02862439,104800.0,104790.0,0.20992688]
["bitfinex","BTCUSD",1750249940595,0.47159563,104800.0,104790.0,0.27001212]
["bitfinex","BTCUSD",1750249940811,0.48113743,104800.0,104790.0,0.42697212]
["bitfinex","BTCUSD",1750249941026,0.54362468,104800.0,104790.0,0.42697212]
["bitfinex","BTCUSD",1750249941250,0.562708,104800.0,104790.0,0.42697212]
["bitfinex","BTCUSD",1750249942771,0.562708,104800.0,104790.0,0.26046987]
["bitfinex","BTCUSD",1750249942980,0.562708,104800.0,104790.0,0.27001221]
["bitfinex","BTCUSD",1750249942981,0.55316684,104800.0,104790.0,0.27001221]
["bitfinex","BTCUSD",1750249943207,0.56270873,104800.0,104790.0,0.23855446]
["bitfinex","BTCUSD",1750249943424,0.56270873,104800.0,104790.0,0.43651446]
["bitfinex","BTCUSD",1750249943835,0.56270873,104800.0,104790.0,0.41742987]
["bitfinex","BTCUSD",1750249944044,0.56270873,104800.0,104790.0,0.42697221]
["bitfinex","BTCUSD",1750249944262,0.55316684,104800.0,104790.0,0.41742987]
["bitfinex","BTCUSD",1750249944475,0.55316757,104800.0,104790.0,0.41742987]
["bitfinex","BTCUSD",1750249944891,0.54362559,104800.0,104790.0,0.41742987]
["bitfinex","BTCUSD",1750249945119,0.45251303,104800.0,104790.0,0.42697212]
["bitfinex","BTCUSD",1750249945329,0.46205474,104800.0,104790.0,0.42697212]
["bitfinex","BTCUSD",1750249945548,0.47159663,104800.0,104790.0,0.42697212]
["bitfinex","BTCUSD",1750249945754,0.65289489,104800.0,104790.0,0.40788743]
["bitfinex","BTCUSD",1750249945961,0.74904411,104800.0,104790.0,0.40788761]
["bitfinex","BTCUSD",1750249946170,0.74904411,104800.0,104790.0,0.42697267]
["bitfinex","BTCUSD",1750249946419,0.01908515,104790.0,104780.0,0.42965974]
["bitfinex","BTCUSD",1750249946646,0.0190866,104780.0,104770.0,0.12053438]
["bitfinex","BTCUSD",1750249946874,4.82286653,104780.0,104770.0,0.0187]
["bitfinex","BTCUSD",1750249947123,4.81332337,104780.0,104770.0,0.0187]
["bitfinex","BTCUSD",1750249947336,4.81332337,104780.0,104770.0,0.02824471]
["bitfinex","BTCUSD",1750249947551,4.81332337,104780.0,104770.0,0.22868366]
["bitfinex","BTCUSD",1750249947552,0.42667849,104780.0,104770.0,0.22868366]
["bitfinex","BTCUSD",1750249947776,0.65293688,104780.0,104770.0,0.22868366]
["bitfinex","BTCUSD",1750249947991,0.24534508,104780.0,104770.0,0.24777208]
["bitfinex","BTCUSD",1750249948200,0.46206012,104780.0,104770.0,0.23822801]
["bitfinex","BTCUSD",1750249948420,0.46206012,104780.0,104770.0,0.24777227]
["bitfinex","BTCUSD",1750249948626,0.48114763,104780.0,104770.0,0.24777236]
["bitfinex","BTCUSD",1750249948836,0.48114763,104780.0,104770.0,0.24777245]
["bitfinex","BTCUSD",1750249949044,0.47169484,104780.0,104770.0,0.2382281]
["bitfinex","BTCUSD",1750249949253,0.47169484,104780.0,104770.0,0.22907245]
["bitfinex","BTCUSD",1750249949460,0.46215104,104780.0,104770.0,0.22907236]
["bitfinex","BTCUSD",1750249949663,0.46215104,104780.0,104770.0,0.23861653]
["bitfinex","BTCUSD",1750249949875,0.46215104,104780.0,104770.0,0.22907236]
["bitfinex","BTCUSD",1750249950294,0.47169484,104780.0,104770.0,0.2195281]
["bitfinex","BTCUSD",1750249950499,0.47169484,104780.0,104770.0,0.22907245]
["bitfinex","BTCUSD",1750249950707,0.46215104,104780.0,104770.0,0.23861671]
["bitfinex","BTCUSD",1750249950940,0.23589174,104780.0,104770.0,0.30042854]
["bitfinex","BTCUSD",1750249951139,0.23589164,104780.0,104770.0,0.30042854]
["bitfinex","BTCUSD",1750249951346,0.21680532,104780.0,104770.0,0.30042854]
["bitfinex","BTCUSD",1750249951550,0.22634848,104780.0,104770.0,0.30042854]
["bitfinex","BTCUSD",1750249951767,9.028e-05,104780.0,104770.0,0.33485738]
["bitfinex","BTCUSD",1750249951983,0.21680532,104780.0,104770.0,0.33485738]
["bitfinex","BTCUSD",1750249953135,0.21671504,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1750249953370,0.43343008,104790.0,104780.0,0.47290819]
["bitfinex","BTCUSD",1750249953843,0.43343008,104790.0,104780.0,0.54139725]
["bitfinex","BTCUSD",1750249954089,0.43343008,104790.0,104780.0,0.47290819]
["bitfinex","BTCUSD",1750249954558,0.43343008,104790.0,104780.0,0.51394819]
["bitfinex","BTCUSD",1750249955032,0.28037305,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750249955249,0.28991457,104800.0,104790.0,0.31572724]
["bitfinex","BTCUSD",1750249955905,0.37299079,104800.0,104790.0,0.30618499]
["bitfinex","BTCUSD",1750249956154,0.3729907,104800.0,104790.0,0.30618499]
["bitfinex","BTCUSD",1750249956390,0.57028799,104800.0,104790.0,0.31572733]
["bitfinex","BTCUSD",1750249956627,0.57328799,104800.0,104790.0,0.29664246]
["bitfinex","BTCUSD",1750249956845,0.58282988,104800.0,104790.0,0.3157277]
["bitfinex","BTCUSD",1750249957283,0.57328799,104800.0,104790.0,0.32527014]
["bitfinex","BTCUSD",1750249957723,0.56374637,104800.0,104790.0,0.33481239]
["bitfinex","BTCUSD",1750249958010,0.55420485,104800.0,104790.0,0.33481239]
["bitfinex","BTCUSD",1750249958218,0.65963343,104800.0,104790.0,0.32527014]
["bitfinex","BTCUSD",1750249958428,0.65963343,104800.0,104790.0,0.33481248]
["bitfinex","BTCUSD",1750249958641,0.65963343,104800.0,104790.0,0.32526968]
["bitfinex","BTCUSD",1750249958855,0.58282924,104800.0,104790.0,0.31572734]
["bitfinex","BTCUSD",1750249959290,0.57328762,104800.0,104790.0,0.32526968]
["bitfinex","BTCUSD",1750249959499,0.58282924,104800.0,104790.0,0.31572734]
["bitfinex","BTCUSD",1750249959709,0.59237104,104800.0,104790.0,0.29664237]
["bitfinex","BTCUSD",1750249959934,0.58282979,104800.0,104790.0,0.29664237]
["bitfinex","BTCUSD",1750249960163,0.58282979,104800.0,104790.0,0.30618499]
["bitfinex","BTCUSD",1750249960378,0.59237177,104800.0,104790.0,0.31572752]
["bitfinex","BTCUSD",1750249960594,0.58283034,104800.0,104790.0,0.29664237]
["bitfinex","BTCUSD",1750249960809,0.66703877,104800.0,104790.0,0.29664237]
["bitfinex","BTCUSD",1750249961032,0.85787846,104800.0,104790.0,0.29464176]
["bitfinex","BTCUSD",1750249961243,0.84833703,104800.0,104790.0,0.31372745]
["bitfinex","BTCUSD",1750249961457,0.84833703,104800.0,104790.0,0.32327016]
["bitfinex","BTCUSD",1750249961668,0.65749679,104800.0,104790.0,0.53321312]
["bitfinex","BTCUSD",1750249962084,0.57328836,104800.0,104790.0,0.53321312]
["bitfinex","BTCUSD",1750249962295,0.57328836,104800.0,104790.0,0.33481312]
["bitfinex","BTCUSD",1750249962528,0.57328836,104800.0,104790.0,0.53317321]
["bitfinex","BTCUSD",1750249962738,0.57328836,104800.0,104790.0,0.52363032]
["bitfinex","BTCUSD",1750249962946,0.56374646,104800.0,104790.0,0.53317211]
["bitfinex","BTCUSD",1750249963159,0.56374646,104800.0,104790.0,0.52362986]
["bitfinex","BTCUSD",1750249963369,0.56374656,104800.0,104790.0,0.53317211]
["bitfinex","BTCUSD",1750249963800,0.56374656,104800.0,104790.0,0.52362986]
["bitfinex","BTCUSD",1750249964013,0.56374656,104800.0,104790.0,0.53317211]
["bitfinex","BTCUSD",1750249964227,0.57328836,104800.0,104790.0,0.52362986]
["bitfinex","BTCUSD",1750249964461,0.55420494,104800.0,104790.0,0.53317211]
["bitfinex","BTCUSD",1750249964671,0.5446636,104800.0,104790.0,0.53317211]
["bitfinex","BTCUSD",1750249965105,0.55420476,104800.0,104790.0,0.53317211]
["bitfinex","BTCUSD",1750249965333,0.2738318,104800.0,104790.0,0.60557693]
["bitfinex","BTCUSD",1750249966238,0.2728318,104800.0,104790.0,0.60557693]
["bitfinex","BTCUSD",1750249966484,0.2708318,104800.0,104790.0,0.60557693]
["bitfinex","BTCUSD",1750249966698,0.2708318,104800.0,104790.0,0.60957693]
["bitfinex","BTCUSD",1750249966881,0.2708318,104800.0,104790.0,0.53717211]
["bitfinex","BTCUSD",1750249967128,0.2708318,104800.0,104790.0,0.53517211]
["bitfinex","BTCUSD",1750249968597,0.2708318,104800.0,104790.0,0.53817211]
["bitfinex","BTCUSD",1750249968805,0.2708318,104800.0,104790.0,0.54217211]
["bitfinex","BTCUSD",1750249969016,0.2708318,104800.0,104790.0,0.57227211]
["bitfinex","BTCUSD",1750249970065,0.28037296,104800.0,104790.0,0.57227211]
["bitfinex","BTCUSD",1750249970282,0.2708318,104800.0,104790.0,0.57227211]
["bitfinex","BTCUSD",1750249970497,0.28037296,104800.0,104790.0,0.32472752]
["bitfinex","BTCUSD",1750249970702,0.28037296,104800.0,104790.0,0.52320752]
["bitfinex","BTCUSD",1750249970703,0.57028772,104800.0,104790.0,0.52320752]
["bitfinex","BTCUSD",1750249970916,0.5607461,104800.0,104790.0,0.34381221]
["bitfinex","BTCUSD",1750249971125,0.5607461,104800.0,104790.0,0.54229221]
["bitfinex","BTCUSD",1750249971482,0.57028762,104800.0,104790.0,0.53929221]
["bitfinex","BTCUSD",1750249971894,0.57028762,104800.0,104790.0,0.54129221]
["bitfinex","BTCUSD",1750249972090,0.56074601,104800.0,104790.0,0.53529221]
["bitfinex","BTCUSD",1750249972301,0.2708318,104800.0,104790.0,0.56729221]
["bitfinex","BTCUSD",1750249972496,0.2708318,104800.0,104790.0,0.56929221]
["bitfinex","BTCUSD",1750249973890,0.2708318,104800.0,104790.0,0.60249221]
["bitfinex","BTCUSD",1750249976363,0.05423007,104810.0,104800.0,0.25066454]
["bitfinex","BTCUSD",1750249976574,0.32506187,104810.0,104800.0,0.3792063]
["bitfinex","BTCUSD",1750249976776,0.3346023,104810.0,104800.0,0.3792063]
["bitfinex","BTCUSD",1750249977008,0.26127766,104810.0,104800.0,0.45836916]
["bitfinex","BTCUSD",1750249977218,0.26127766,104810.0,104800.0,0.3792063]
["bitfinex","BTCUSD",1750249977421,0.26127766,104810.0,104800.0,0.3782863]
["bitfinex","BTCUSD",1750249978609,0.23209587,104810.0,104800.0,0.3782863]
["bitfinex","BTCUSD",1750249979419,0.25117673,104810.0,104800.0,0.3479863]
["bitfinex","BTCUSD",1750249979629,0.7006274,104810.0,104800.0,0.30634365]
["bitfinex","BTCUSD",1750249979835,0.79677662,104810.0,104800.0,0.29880176]
["bitfinex","BTCUSD",1750249980039,0.82551982,104810.0,104800.0,0.30834374]
["bitfinex","BTCUSD",1750249980239,0.75013008,104810.0,104800.0,0.10024176]
["bitfinex","BTCUSD",1750249980437,0.75013008,104810.0,104800.0,0.04512]
["bitfinex","BTCUSD",1750249980787,0.3169544,104810.0,104800.0,0.20064]
["bitfinex","BTCUSD",1750249980922,0.8586083,104810.0,104800.0,0.19864]
["bitfinex","BTCUSD",1750249981700,0.84906759,104810.0,104800.0,0.19864]
["bitfinex","BTCUSD",1750249981902,0.04014189,104800.0,104790.0,0.2415207]
["bitfinex","BTCUSD",1750249982162,0.58179579,104800.0,104790.0,0.51440742]
["bitfinex","BTCUSD",1750249982359,0.5913375,104800.0,104790.0,0.50486508]
["bitfinex","BTCUSD",1750249982668,0.60087912,104800.0,104790.0,0.52394995]
["bitfinex","BTCUSD",1750249982809,0.59133723,104800.0,104790.0,0.5334922]
["bitfinex","BTCUSD",1750249983005,0.60087912,104800.0,104790.0,0.5334922]
["bitfinex","BTCUSD",1750249983258,0.60087912,104800.0,104790.0,0.5668922]
["bitfinex","BTCUSD",1750249983599,0.59133723,104800.0,104790.0,0.54780761]
["bitfinex","BTCUSD",1750249983810,0.87239144,104800.0,104790.0,0.29700176]
["bitfinex","BTCUSD",1750249984005,0.86284982,104800.0,104790.0,0.10778465]
["bitfinex","BTCUSD",1750249984382,0.59183704,104800.0,104790.0,0.52603022]
["bitfinex","BTCUSD",1750249984613,0.60137884,104800.0,104790.0,0.52603032]
["bitfinex","BTCUSD",1750249984816,0.60137884,104800.0,104790.0,0.53557257]
["bitfinex","BTCUSD",1750249985006,0.61092073,104800.0,104790.0,0.53557266]
["bitfinex","BTCUSD",1750249985270,0.61092073,104800.0,104790.0,0.33881266]
["bitfinex","BTCUSD",1750249985496,0.61092073,104800.0,104790.0,0.53757266]
["bitfinex","BTCUSD",1750249985713,0.61092073,104800.0,104790.0,0.33881266]
["bitfinex","BTCUSD",1750249985875,0.60137884,104800.0,104790.0,0.53757202]
["bitfinex","BTCUSD",1750249986085,0.59183649,104800.0,104790.0,0.53757202]
["bitfinex","BTCUSD",1750249986295,0.61092009,104800.0,104790.0,0.50894499]
["bitfinex","BTCUSD",1750249986511,0.61092009,104800.0,104790.0,0.52806977]
["bitfinex","BTCUSD",1750249986676,0.61092009,104800.0,104790.0,0.51852743]
["bitfinex","BTCUSD",1750249986876,0.62046207,104800.0,104790.0,0.31972743]
["bitfinex","BTCUSD",1750249987229,0.61092091,104800.0,104790.0,0.51848743]
["bitfinex","BTCUSD",1750249987642,0.61092091,104800.0,104790.0,0.51848752]
["bitfinex","BTCUSD",1750249988067,0.61092091,104800.0,104790.0,0.31972752]
["bitfinex","BTCUSD",1750249988354,0.86076493,104800.0,104790.0,0.14136176]
["bitfinex","BTCUSD",1750249988554,0.86076493,104800.0,104790.0,0.29896176]
["bitfinex","BTCUSD",1750249988555,0.88452295,104800.0,104790.0,0.29896176]
["bitfinex","BTCUSD",1750249988783,0.88452295,104800.0,104790.0,0.30850456]
["bitfinex","BTCUSD",1750249989015,0.86076475,104800.0,104790.0,0.51848779]
["bitfinex","BTCUSD",1750249989237,0.59183722,104800.0,104790.0,0.52803032]
["bitfinex","BTCUSD",1750249989464,0.60137847,104800.0,104790.0,0.53769221]
["bitfinex","BTCUSD",1750249989874,0.61092036,104800.0,104790.0,0.5376923]
["bitfinex","BTCUSD",1750249990291,0.80176005,104800.0,104790.0,0.50906499]
["bitfinex","BTCUSD",1750249990912,0.80176005,104800.0,104790.0,0.51860752]
["bitfinex","BTCUSD",1750249991118,0.62046234,104800.0,104790.0,0.52814996]
["bitfinex","BTCUSD",1750249991315,0.62046234,104800.0,104790.0,0.52850996]
["bitfinex","BTCUSD",1750249991930,0.80176078,104800.0,104790.0,0.51896752]
["bitfinex","BTCUSD",1750249992165,0.79221926,104800.0,104790.0,0.51896752]
["bitfinex","BTCUSD",1750249992377,0.60137957,104800.0,104790.0,0.51896752]
["bitfinex","BTCUSD",1750249992899,0.60137957,104800.0,104790.0,0.52850996]
["bitfinex","BTCUSD",1750249993320,0.60137957,104800.0,104790.0,0.5380523]
["bitfinex","BTCUSD",1750249993520,0.59183759,104800.0,104790.0,0.5380523]
["bitfinex","BTCUSD",1750249993725,0.56073713,104800.0,104790.0,0.56875184]
["bitfinex","BTCUSD",1750249993936,0.57982018,104800.0,104790.0,0.55920959]
["bitfinex","BTCUSD",1750249994156,0.61182018,104800.0,104790.0,0.35996959]
["bitfinex","BTCUSD",1750249994363,0.79311862,104800.0,104790.0,0.50938526]
["bitfinex","BTCUSD",1750249994563,0.87159639,104800.0,104790.0,0.50938535]
["bitfinex","BTCUSD",1750249994794,0.86205468,104800.0,104790.0,0.30898465]
["bitfinex","BTCUSD",1750249995010,0.85251288,104800.0,104790.0,0.29944176]
["bitfinex","BTCUSD",1750249996213,0.85251288,104800.0,104790.0,0.004]
["bitfinex","BTCUSD",1750249996427,0.88281288,104800.0,104790.0,0.20124]
["bitfinex","BTCUSD",1750249996685,0.88281288,104800.0,104790.0,0.20148]
["bitfinex","BTCUSD",1750249996922,0.88281288,104800.0,104790.0,0.19948]
["bitfinex","BTCUSD",1750249997143,0.88281288,104800.0,104790.0,0.01453]
["bitfinex","BTCUSD",1750249997363,0.23300079,104790.0,104780.0,0.04148]
["bitfinex","BTCUSD",1750249997578,0.50382774,104790.0,104780.0,0.04148]
["bitfinex","BTCUSD",1750249997789,0.53382774,104790.0,104780.0,0.04148]
["bitfinex","BTCUSD",1750249998430,0.50382774,104790.0,104780.0,0.06056751]
["bitfinex","BTCUSD",1750249998635,0.50382774,104790.0,104780.0,0.07011113]
["bitfinex","BTCUSD",1750249998848,0.50382774,104790.0,104780.0,0.07411113]
["bitfinex","BTCUSD",1750249999081,0.50382774,104790.0,104780.0,0.26498725]
["bitfinex","BTCUSD",1750249999795,0.50382774,104790.0,104780.0,0.25544363]
["bitfinex","BTCUSD",1750250000483,0.31296929,104790.0,104780.0,0.31487403]
["bitfinex","BTCUSD",1750250000691,0.34159687,104790.0,104780.0,0.31487422]
["bitfinex","BTCUSD",1750250000898,0.30899669,104790.0,104780.0,0.31487312]
["bitfinex","BTCUSD",1750250001106,0.29945398,104790.0,104780.0,0.31487312]
["bitfinex","BTCUSD",1750250001311,0.49031252,104790.0,104780.0,0.29578671]
["bitfinex","BTCUSD",1750250001523,0.52351252,104790.0,104780.0,0.29578671]
["bitfinex","BTCUSD",1750250001734,0.33265462,104790.0,104780.0,0.30533006]
["bitfinex","BTCUSD",1750250001951,0.29945462,104790.0,104780.0,0.31487322]
["bitfinex","BTCUSD",1750250002164,0.28991191,104790.0,104780.0,0.38125398]
["bitfinex","BTCUSD",1750250002592,0.28991191,104790.0,104780.0,0.34697322]
["bitfinex","BTCUSD",1750250003010,0.46199233,104790.0,104780.0,0.34697322]
["bitfinex","BTCUSD",1750250003222,0.47153513,104790.0,104780.0,0.34697322]
["bitfinex","BTCUSD",1750250003429,0.47153513,104790.0,104780.0,0.31487322]
["bitfinex","BTCUSD",1750250003870,0.46199233,104790.0,104780.0,0.31487322]
["bitfinex","BTCUSD",1750250004520,0.4619916,104790.0,104780.0,0.31487322]
["bitfinex","BTCUSD",1750250004730,0.43336466,104790.0,104780.0,0.51159574]
["bitfinex","BTCUSD",1750250004939,0.44290673,104790.0,104780.0,0.44221498]
["bitfinex","BTCUSD",1750250005150,0.43336466,104790.0,104780.0,0.44221498]
["bitfinex","BTCUSD",1750250006174,0.44290673,104790.0,104780.0,0.44221498]
["bitfinex","BTCUSD",1750250006412,0.43336466,104790.0,104780.0,0.44221498]
["bitfinex","BTCUSD",1750250010790,0.23816628,104800.0,104790.0,0.25008548]
["bitfinex","BTCUSD",1750250011002,0.23816628,104800.0,104790.0,0.50416724]
["bitfinex","BTCUSD",1750250011645,0.22862448,104800.0,104790.0,0.50416724]
["bitfinex","BTCUSD",1750250012083,0.46198914,104800.0,104790.0,0.50416724]
["bitfinex","BTCUSD",1750250012304,0.43336466,104800.0,104790.0,0.50416724]
["bitfinex","BTCUSD",1750250012544,0.22622349,104800.0,104790.0,0.6133382]
["bitfinex","BTCUSD",1750250012762,0.06831679,104810.0,104800.0,0.25006454]
["bitfinex","BTCUSD",1750250012979,0.07785768,104810.0,104800.0,0.3463063]
["bitfinex","BTCUSD",1750250013210,0.36375937,104820.0,104800.0,0.34630648]
["bitfinex","BTCUSD",1750250013396,0.05148178,104810.0,104800.0,0.35584791]
["bitfinex","BTCUSD",1750250014079,0.48484644,104810.0,104800.0,0.35584791]
["bitfinex","BTCUSD",1750250014295,0.52267794,104810.0,104800.0,0.36538925]
["bitfinex","BTCUSD",1750250014716,0.32012141,104810.0,104800.0,0.36538925]
["bitfinex","BTCUSD",1750250014973,0.28772141,104810.0,104800.0,0.37676722]
["bitfinex","BTCUSD",1750250015204,0.50440374,104810.0,104800.0,0.37676722]
["bitfinex","BTCUSD",1750250015421,0.52348579,104810.0,104800.0,0.36722588]
["bitfinex","BTCUSD",1750250015637,0.51394472,104810.0,104800.0,0.36722588]
["bitfinex","BTCUSD",1750250016077,0.50440374,104810.0,104800.0,0.37676722]
["bitfinex","BTCUSD",1750250017157,0.50440374,104810.0,104800.0,0.36538925]
["bitfinex","BTCUSD",1750250017846,0.28772141,104810.0,104800.0,0.36538925]
["bitfinex","BTCUSD",1750250018263,0.26863981,104810.0,104800.0,0.36538925]
["bitfinex","BTCUSD",1750250018547,0.26863972,104810.0,104800.0,0.39578925]
["bitfinex","BTCUSD",1750250018809,0.26863963,104810.0,104800.0,0.39578925]
["bitfinex","BTCUSD",1750250019028,0.25909938,104810.0,104800.0,0.39578925]
["bitfinex","BTCUSD",1750250019460,0.25909938,104810.0,104800.0,0.47023797]
["bitfinex","BTCUSD",1750250019643,0.26863981,104810.0,104800.0,0.39778925]
["bitfinex","BTCUSD",1750250020095,0.27818042,104810.0,104800.0,0.39778925]
["bitfinex","BTCUSD",1750250020309,0.27818042,104810.0,104800.0,0.36738925]
["bitfinex","BTCUSD",1750250020518,0.2972622,104810.0,104800.0,0.35784791]
["bitfinex","BTCUSD",1750250020738,0.81171024,104810.0,104800.0,0.48824145]
["bitfinex","BTCUSD",1750250020965,0.20038149,104800.0,104790.0,0.27397751]
["bitfinex","BTCUSD",1750250021184,0.66624615,104800.0,104790.0,0.40918022]
["bitfinex","BTCUSD",1750250021395,0.66624615,104800.0,104790.0,0.20994022]
["bitfinex","BTCUSD",1750250021605,0.66624615,104800.0,104790.0,0.40934022]
["bitfinex","BTCUSD",1750250022242,0.66624615,104800.0,104790.0,0.41134022]
["bitfinex","BTCUSD",1750250022454,0.66624615,104800.0,104790.0,0.42088284]
["bitfinex","BTCUSD",1750250022871,0.66624615,104800.0,104790.0,0.42288284]
["bitfinex","BTCUSD",1750250023083,0.73455322,104800.0,104790.0,0.42288284]
["bitfinex","BTCUSD",1750250023527,0.73455322,104800.0,104790.0,0.41334022]
["bitfinex","BTCUSD",1750250024378,0.73455322,104800.0,104790.0,0.41322022]
["bitfinex","BTCUSD",1750250025011,0.73455322,104800.0,104790.0,0.25546022]
["bitfinex","BTCUSD",1750250025221,0.73455322,104800.0,104790.0,0.40367751]
["bitfinex","BTCUSD",1750250025648,0.72501142,104800.0,104790.0,0.40367751]
["bitfinex","BTCUSD",1750250026064,0.72501142,104800.0,104790.0,0.41322013]
["bitfinex","BTCUSD",1750250026274,0.72501142,104800.0,104790.0,0.41322022]
["bitfinex","BTCUSD",1750250026497,0.72501142,104800.0,104790.0,0.42276284]
["bitfinex","BTCUSD",1750250026741,0.65670435,104800.0,104790.0,0.42276284]
["bitfinex","BTCUSD",1750250027837,0.65670435,104800.0,104790.0,0.41322022]
["bitfinex","BTCUSD",1750250028040,0.65670435,104800.0,104790.0,0.41310022]
["bitfinex","BTCUSD",1750250028903,0.46586466,104800.0,104790.0,0.42264275]
["bitfinex","BTCUSD",1750250029111,0.48494798,104800.0,104790.0,0.44172734]
["bitfinex","BTCUSD",1750250029313,0.45244753,104800.0,104790.0,0.47172734]
["bitfinex","BTCUSD",1750250029963,0.46198877,104800.0,104790.0,0.47172734]
["bitfinex","BTCUSD",1750250030199,0.47153048,104800.0,104790.0,0.47172734]
["bitfinex","BTCUSD",1750250030605,0.46198877,104800.0,104790.0,0.50482734]
["bitfinex","BTCUSD",1750250030995,0.47153048,104800.0,104790.0,0.57439769]
["bitfinex","BTCUSD",1750250031248,0.48107228,104800.0,104790.0,0.54129769]
["bitfinex","BTCUSD",1750250031875,0.48107228,104800.0,104790.0,0.47172734]
["bitfinex","BTCUSD",1750250032085,0.48107292,104800.0,104790.0,0.47172734]
["bitfinex","BTCUSD",1750250032298,0.47153103,104800.0,104790.0,0.47172734]
["bitfinex","BTCUSD",1750250032514,0.45244752,104800.0,104790.0,0.47172734]
["bitfinex","BTCUSD",1750250032735,0.46198923,104800.0,104790.0,0.47172734]
["bitfinex","BTCUSD",1750250032943,0.48107292,104800.0,104790.0,0.54112769]
["bitfinex","BTCUSD",1750250034059,0.48107292,104800.0,104790.0,0.53158544]
["bitfinex","BTCUSD",1750250034266,0.48107356,104800.0,104790.0,0.53158544]
["bitfinex","BTCUSD",1750250034678,0.48107356,104800.0,104790.0,0.54112769]
["bitfinex","BTCUSD",1750250034861,0.28866095,104800.0,104790.0,0.54112769]
["bitfinex","BTCUSD",1750250035739,0.50265912,104800.0,104790.0,0.3940179]
["bitfinex","BTCUSD",1750250035944,0.48357561,104800.0,104790.0,0.3940179]
["bitfinex","BTCUSD",1750250036156,0.46449174,104800.0,104790.0,0.20316]
["bitfinex","BTCUSD",1750250036365,0.46449174,104800.0,104790.0,0.04552]
["bitfinex","BTCUSD",1750250036572,0.46449174,104800.0,104790.0,0.2032]
["bitfinex","BTCUSD",1750250037652,0.49629174,104800.0,104790.0,0.2032]
["bitfinex","BTCUSD",1750250038098,0.46449174,104800.0,104790.0,0.37162359]
["bitfinex","BTCUSD",1750250038513,0.46449174,104800.0,104790.0,0.3811663]
["bitfinex","BTCUSD",1750250039344,0.46449174,104800.0,104790.0,0.39070892]
["bitfinex","BTCUSD",1750250039555,0.47403354,104800.0,104790.0,0.40025145]
["bitfinex","BTCUSD",1750250040414,0.47403354,104800.0,104790.0,0.4330509]
["bitfinex","BTCUSD",1750250040624,0.26003537,104800.0,104790.0,0.49959505]
["bitfinex","BTCUSD",1750250040830,0.26957726,104800.0,104790.0,0.49959505]
["bitfinex","BTCUSD",1750250041039,0.26957662,104800.0,104790.0,0.49959505]
["bitfinex","BTCUSD",1750250041464,0.26003482,104800.0,104790.0,0.53219505]
["bitfinex","BTCUSD",1750250041713,0.26957653,104800.0,104790.0,0.53219505]
["bitfinex","BTCUSD",1750250042125,0.24530681,104800.0,104790.0,0.53219505]
["bitfinex","BTCUSD",1750250042574,0.47153094,104800.0,104790.0,0.46565035]
["bitfinex","BTCUSD",1750250042796,0.00954125,104800.0,104790.0,0.43305035]
["bitfinex","BTCUSD",1750250043023,0.24530681,104800.0,104790.0,0.52929211]
["bitfinex","BTCUSD",1750250043233,0.46198914,104800.0,104790.0,0.56259211]
["bitfinex","BTCUSD",1750250043445,0.45244743,104800.0,104790.0,0.56259211]
["bitfinex","BTCUSD",1750250043651,0.45244734,104800.0,104790.0,0.56259211]
["bitfinex","BTCUSD",1750250044284,0.23576492,104800.0,104790.0,0.56259211]
["bitfinex","BTCUSD",1750250044697,0.23039459,104800.0,104790.0,0.56259211]
["bitfinex","BTCUSD",1750250045116,0.23039459,104800.0,104790.0,0.64209093]
["bitfinex","BTCUSD",1750250045333,0.01371199,104800.0,104790.0,0.64209093]
["bitfinex","BTCUSD",1750250045572,0.22622358,104800.0,104790.0,0.64209093]
["bitfinex","BTCUSD",1750250045781,0.00954125,104800.0,104790.0,0.64209093]
["bitfinex","BTCUSD",1750250045993,0.22622358,104800.0,104790.0,0.64209093]
["bitfinex","BTCUSD",1750250046441,0.00954125,104800.0,104790.0,0.64209093]
["bitfinex","BTCUSD",1750250046651,0.22622358,104800.0,104790.0,0.64209093]
["bitfinex","BTCUSD",1750250046875,0.22622349,104800.0,104790.0,0.64209093]
["bitfinex","BTCUSD",1750250047079,0.21668233,104800.0,104790.0,0.64209093]
["bitfinex","BTCUSD",1750250047497,0.22622349,104800.0,104790.0,0.64209093]
["bitfinex","BTCUSD",1750250047974,0.21668233,104800.0,104790.0,0.64209093]
["bitfinex","BTCUSD",1750250048401,0.24530654,104800.0,104790.0,0.64209093]
["bitfinex","BTCUSD",1750250048402,0.25484834,104800.0,104790.0,0.56259211]
["bitfinex","BTCUSD",1750250048692,0.47153067,104800.0,104790.0,0.50066499]
["bitfinex","BTCUSD",1750250048945,0.67191234,104800.0,104790.0,0.51974977]
["bitfinex","BTCUSD",1750250049152,0.48107265,104800.0,104790.0,0.51974977]
["bitfinex","BTCUSD",1750250049605,0.67191234,104800.0,104790.0,0.51974977]
["bitfinex","BTCUSD",1750250050248,0.48107265,104800.0,104790.0,0.52929202]
["bitfinex","BTCUSD",1750250050453,0.66237109,104800.0,104790.0,0.45544567]
["bitfinex","BTCUSD",1750250050656,0.66237109,104800.0,104790.0,0.46498801]
["bitfinex","BTCUSD",1750250050865,0.4715314,104800.0,104790.0,0.46498801]
["bitfinex","BTCUSD",1750250051844,0.66237109,104800.0,104790.0,0.46498801]
["bitfinex","BTCUSD",1750250052050,0.68342975,104800.0,104790.0,0.4034007]
["bitfinex","BTCUSD",1750250052479,0.67388813,104800.0,104790.0,0.4034007]
["bitfinex","BTCUSD",1750250052695,0.67388813,104800.0,104790.0,0.4033207]
["bitfinex","BTCUSD",1750250052696,0.70822828,104800.0,104790.0,0.4033207]
["bitfinex","BTCUSD",1750250052904,0.70822828,104800.0,104790.0,0.41286341]
["bitfinex","BTCUSD",1750250053780,0.67388813,104800.0,104790.0,0.41286341]
["bitfinex","BTCUSD",1750250053986,0.67388813,104800.0,104790.0,0.45560594]
["bitfinex","BTCUSD",1750250054676,0.67388813,104800.0,104790.0,0.44606341]
["bitfinex","BTCUSD",1750250054919,0.66434633,104800.0,104790.0,0.4033207]
["bitfinex","BTCUSD",1750250055600,0.65480435,104800.0,104790.0,0.4033207]
["bitfinex","BTCUSD",1750250057775,0.65480435,104800.0,104770.0,0.489511]
["bitfinex","BTCUSD",1750250057776,0.00954316,104780.0,104770.0,0.489511]
["bitfinex","BTCUSD",1750250057995,0.23576893,104780.0,104770.0,0.31576887]
["bitfinex","BTCUSD",1750250058218,0.24531255,104780.0,104770.0,0.52435294]
["bitfinex","BTCUSD",1750250058619,0.24531255,104780.0,104770.0,0.36667294]
["bitfinex","BTCUSD",1750250058823,0.24531255,104780.0,104770.0,0.53031294]
["bitfinex","BTCUSD",1750250059031,0.23576893,104780.0,104770.0,0.53040327]
["bitfinex","BTCUSD",1750250059235,0.00954316,104780.0,104770.0,0.52440327]
["bitfinex","BTCUSD",1750250059445,0.24531246,104780.0,104770.0,0.52440327]
["bitfinex","BTCUSD",1750250059651,0.23576884,104780.0,104770.0,0.52840327]
["bitfinex","BTCUSD",1750250059856,0.24531237,104780.0,104770.0,0.52840327]
["bitfinex","BTCUSD",1750250060070,0.23576884,104780.0,104770.0,0.52840327]
["bitfinex","BTCUSD",1750250060285,0.24531237,104780.0,104770.0,0.52840327]
["bitfinex","BTCUSD",1750250060483,0.24531237,104780.0,104770.0,0.53140327]
["bitfinex","BTCUSD",1750250060688,0.23576884,104780.0,104770.0,0.56380327]
["bitfinex","BTCUSD",1750250060890,0.24531237,104780.0,104770.0,0.56380327]
["bitfinex","BTCUSD",1750250061100,0.23576884,104780.0,104770.0,0.56080327]
["bitfinex","BTCUSD",1750250061305,0.23576884,104780.0,104770.0,0.56180327]
["bitfinex","BTCUSD",1750250061917,0.24531237,104780.0,104770.0,0.56180327]
["bitfinex","BTCUSD",1750250062307,0.23576884,104780.0,104770.0,0.59300327]
["bitfinex","BTCUSD",1750250062742,0.24531237,104780.0,104770.0,0.59300327]
["bitfinex","BTCUSD",1750250062946,0.23576884,104780.0,104770.0,0.59300327]
["bitfinex","BTCUSD",1750250063439,0.21668233,104780.0,104770.0,0.67139328]
["bitfinex","BTCUSD",1750250063590,0.0190846,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1750250063788,0.23576693,104790.0,104780.0,0.28410643]
["bitfinex","BTCUSD",1750250064027,0.23576665,104790.0,104780.0,0.28410643]
["bitfinex","BTCUSD",1750250064206,0.2262244,104790.0,104780.0,0.38034819]
["bitfinex","BTCUSD",1750250064564,0.24530918,104790.0,104780.0,0.38034819]
["bitfinex","BTCUSD",1750250064741,0.47153422,104790.0,104780.0,0.38034819]
["bitfinex","BTCUSD",1750250065118,0.47153422,104790.0,104780.0,0.38134819]
["bitfinex","BTCUSD",1750250065732,0.46199151,104790.0,104780.0,0.38134819]
["bitfinex","BTCUSD",1750250065943,0.67193501,104790.0,104780.0,0.31674838]
["bitfinex","BTCUSD",1750250066147,0.66239294,104790.0,104780.0,0.31674838]
["bitfinex","BTCUSD",1750250066371,0.68505069,104790.0,104780.0,0.30720503]
["bitfinex","BTCUSD",1750250066515,0.79719142,104790.0,104780.0,0.39099612]
["bitfinex","BTCUSD",1750250067416,0.78764871,104790.0,104780.0,0.2096638]
["bitfinex","BTCUSD",1750250067719,0.77810582,104790.0,104780.0,0.20012]
["bitfinex","BTCUSD",1750250068801,0.77810582,104790.0,104780.0,0.2096638]
["bitfinex","BTCUSD",1750250070404,0.77810582,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750250072182,0.68662256,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750250072788,0.65642256,104790.0,104780.0,0.20141974]
["bitfinex","BTCUSD",1750250073216,0.68862256,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1750250073445,0.20998339,104770.0,104760.0,0.20998758]
["bitfinex","BTCUSD",1750250073656,0.65289222,104770.0,104760.0,0.50582296]
["bitfinex","BTCUSD",1750250074271,0.43620989,104770.0,104760.0,0.50582296]
["bitfinex","BTCUSD",1750250074472,0.43620989,104770.0,104760.0,0.50578305]
["bitfinex","BTCUSD",1750250074673,0.43620989,104770.0,104760.0,0.51832831]
["bitfinex","BTCUSD",1750250074877,0.43620989,104770.0,104760.0,0.53287348]
["bitfinex","BTCUSD",1750250075086,0.43620989,104770.0,104760.0,0.33379348]
["bitfinex","BTCUSD",1750250075290,0.43620989,104770.0,104760.0,0.53287348]
["bitfinex","BTCUSD",1750250075491,0.23577039,104770.0,104760.0,0.54241847]
["bitfinex","BTCUSD",1750250075700,0.24531474,104770.0,104760.0,0.60851847]
["bitfinex","BTCUSD",1750250076652,0.23577039,104770.0,104760.0,0.40943847]
["bitfinex","BTCUSD",1750250076860,0.22622622,104770.0,104760.0,0.60847847]
["bitfinex","BTCUSD",1750250077066,0.23577029,104770.0,104760.0,0.60847847]
["bitfinex","BTCUSD",1750250077269,0.22622622,104770.0,104760.0,0.60847847]
["bitfinex","BTCUSD",1750250077479,0.21668233,104770.0,104760.0,0.60847847]
["bitfinex","BTCUSD",1750250077687,0.22622486,104790.0,104780.0,0.20996345]
["bitfinex","BTCUSD",1750250077893,0.45244944,104790.0,104780.0,0.44953005]
["bitfinex","BTCUSD",1750250078101,0.46199215,104790.0,104780.0,0.44953005]
["bitfinex","BTCUSD",1750250078344,0.44290691,104790.0,104780.0,0.44953005]
["bitfinex","BTCUSD",1750250078554,0.45244925,104790.0,104780.0,0.54577181]
["bitfinex","BTCUSD",1750250078762,0.23576692,104790.0,104780.0,0.54577181]
["bitfinex","BTCUSD",1750250078967,0.23576692,104790.0,104780.0,0.54677181]
["bitfinex","BTCUSD",1750250079181,0.01908459,104790.0,104780.0,0.54677181]
["bitfinex","BTCUSD",1750250079399,0.45244925,104790.0,104780.0,0.54677181]
["bitfinex","BTCUSD",1750250079601,0.46199169,104790.0,104780.0,0.54677181]
["bitfinex","BTCUSD",1750250079828,0.01908469,104790.0,104780.0,0.54677181]
["bitfinex","BTCUSD",1750250080045,0.45244935,104790.0,104780.0,0.54677181]
["bitfinex","BTCUSD",1750250080257,0.45244925,104790.0,104780.0,0.54677181]
["bitfinex","BTCUSD",1750250080475,0.44290691,104790.0,104780.0,0.54677181]
["bitfinex","BTCUSD",1750250082401,0.29665947,104790.0,104780.0,0.54677181]
["bitfinex","BTCUSD",1750250082597,0.28711703,104790.0,104780.0,0.62149283]
["bitfinex","BTCUSD",1750250083272,0.27757478,104790.0,104780.0,0.54677181]
["bitfinex","BTCUSD",1750250083490,0.21668233,104790.0,104780.0,0.54677181]
["bitfinex","BTCUSD",1750250086331,0.01908259,104800.0,104790.0,0.28418548]
["bitfinex","BTCUSD",1750250086537,0.23576492,104800.0,104790.0,0.42178724]
["bitfinex","BTCUSD",1750250086761,0.24530654,104800.0,104790.0,0.42178724]
["bitfinex","BTCUSD",1750250086903,0.23576492,104800.0,104790.0,0.42178724]
["bitfinex","BTCUSD",1750250087329,0.22622349,104800.0,104790.0,0.42178724]
["bitfinex","BTCUSD",1750250087622,0.22722349,104800.0,104790.0,0.42178724]
["bitfinex","BTCUSD",1750250088030,0.22722358,104800.0,104790.0,0.42178724]
["bitfinex","BTCUSD",1750250088233,0.22822358,104800.0,104790.0,0.42178724]
["bitfinex","BTCUSD",1750250088626,0.21868233,104800.0,104790.0,0.42178724]
["bitfinex","BTCUSD",1750250089394,0.21768233,104800.0,104790.0,0.5007302]
["bitfinex","BTCUSD",1750250089618,0.21668233,104800.0,104790.0,0.5007302]
["bitfinex","BTCUSD",1750250089950,0.21668233,104800.0,104790.0,0.5017302]
["bitfinex","BTCUSD",1750250093898,0.21668233,104800.0,104790.0,0.4603702]
["bitfinex","BTCUSD",1750250094129,0.45244725,104800.0,104790.0,0.51544724]
["bitfinex","BTCUSD",1750250094352,0.49318877,104800.0,104790.0,0.51544724]
["bitfinex","BTCUSD",1750250094555,0.27650644,104800.0,104790.0,0.51544724]
["bitfinex","BTCUSD",1750250094783,0.28604815,104800.0,104790.0,0.51544724]
["bitfinex","BTCUSD",1750250094989,0.05340213,104800.0,104790.0,0.51544724]
["bitfinex","BTCUSD",1750250095411,0.06294328,104800.0,104790.0,0.51544724]
["bitfinex","BTCUSD",1750250095638,0.06294301,104800.0,104790.0,0.51544724]
["bitfinex","BTCUSD",1750250095852,0.06294301,104800.0,104790.0,0.5943782]
["bitfinex","BTCUSD",1750250095853,0.02220167,104800.0,104790.0,0.5943782]
["bitfinex","BTCUSD",1750250096057,0.02220158,104800.0,104790.0,0.5943782]
["bitfinex","BTCUSD",1750250096686,0.03174292,104800.0,104790.0,0.5943782]
["bitfinex","BTCUSD",1750250096893,0.02220158,104800.0,104790.0,0.5943782]
["bitfinex","BTCUSD",1750250097104,0.01266042,104800.0,104790.0,0.6593782]
["bitfinex","BTCUSD",1750250097537,0.02220158,104800.0,104790.0,0.6593782]
["bitfinex","BTCUSD",1750250098146,0.03174292,104800.0,104790.0,0.58044724]
["bitfinex","BTCUSD",1750250098352,0.03174292,104800.0,104790.0,0.54874724]
["bitfinex","BTCUSD",1750250099010,0.04128454,104800.0,104790.0,0.51544724]
["bitfinex","BTCUSD",1750250099221,0.04128444,104800.0,104790.0,0.51544724]
["bitfinex","BTCUSD",1750250099501,0.03174292,104800.0,104790.0,0.51544724]
["bitfinex","BTCUSD",1750250099674,0.02220158,104800.0,104790.0,0.51544724]
["bitfinex","BTCUSD",1750250100135,0.02220158,104800.0,104790.0,0.54684724]
["bitfinex","BTCUSD",1750250100339,0.01266042,104800.0,104790.0,0.54684724]
["bitfinex","BTCUSD",1750250100545,0.02220167,104800.0,104790.0,0.54684724]
["bitfinex","BTCUSD",1750250100785,0.04128499,104800.0,104790.0,0.51544724]
["bitfinex","BTCUSD",1750250100997,0.07198499,104800.0,104790.0,0.51544724]
["bitfinex","BTCUSD",1750250101178,0.11691756,104800.0,104790.0,0.51544724]
["bitfinex","BTCUSD",1750250101437,0.06244319,104800.0,104790.0,0.51544724]
["bitfinex","BTCUSD",1750250101653,0.0719849,104800.0,104790.0,0.51544724]
["bitfinex","BTCUSD",1750250102141,0.0815267,104800.0,104790.0,0.51544724]
["bitfinex","BTCUSD",1750250102423,0.27236639,104800.0,104790.0,0.34854499]
["bitfinex","BTCUSD",1750250102672,0.50296595,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1750250102907,5.62658655,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1750250104522,0.26170061,104790.0,104780.0,0.19864]
["bitfinex","BTCUSD",1750250104773,0.69506527,104790.0,104780.0,0.19864]
["bitfinex","BTCUSD",1750250105015,0.69506527,104790.0,104780.0,0.04136]
["bitfinex","BTCUSD",1750250105715,0.00954398,104770.0,104760.0,0.16910048]
["bitfinex","BTCUSD",1750250105937,0.25912631,104770.0,104760.0,0.30670224]
["bitfinex","BTCUSD",1750250106145,0.25912631,104770.0,104760.0,0.47356759]
["bitfinex","BTCUSD",1750250106146,0.27821519,104770.0,104760.0,0.47356759]
["bitfinex","BTCUSD",1750250106863,0.26867057,104770.0,104760.0,0.47356759]
["bitfinex","BTCUSD",1750250107518,0.2782151,104770.0,104760.0,0.47356759]
["bitfinex","BTCUSD",1750250107720,0.2782151,104770.0,104760.0,0.47656759]
["bitfinex","BTCUSD",1750250108101,0.2782151,104770.0,104760.0,0.48156759]
["bitfinex","BTCUSD",1750250108536,0.28775954,104770.0,104760.0,0.48156759]
["bitfinex","BTCUSD",1750250109096,0.2877589,104770.0,104760.0,0.48156759]
["bitfinex","BTCUSD",1750250109309,0.29730343,104770.0,104760.0,0.48156759]
["bitfinex","BTCUSD",1750250109531,0.29730343,104770.0,104760.0,0.48148759]
["bitfinex","BTCUSD",1750250109752,0.29730343,104770.0,104760.0,0.48144759]
["bitfinex","BTCUSD",1750250110146,0.34914138,104770.0,104760.0,0.48144759]
["bitfinex","BTCUSD",1750250110327,0.34914211,104770.0,104760.0,0.48144759]
["bitfinex","BTCUSD",1750250111144,0.32050852,104770.0,104760.0,0.48144759]
["bitfinex","BTCUSD",1750250112019,0.53719085,104770.0,104760.0,0.28288759]
["bitfinex","BTCUSD",1750250112229,0.32050852,104770.0,104760.0,0.48140759]
["bitfinex","BTCUSD",1750250112563,0.26867057,104770.0,104760.0,0.48140759]
["bitfinex","BTCUSD",1750250113322,0.26867057,104770.0,104760.0,0.32424759]
["bitfinex","BTCUSD",1750250113538,0.26867048,104770.0,104760.0,0.48136759]
["bitfinex","BTCUSD",1750250113742,0.07084298,104780.0,104770.0,0.21952719]
["bitfinex","BTCUSD",1750250113988,0.21668233,104780.0,104770.0,0.51396895]
["bitfinex","BTCUSD",1750250114327,0.21668233,104780.0,104770.0,0.54596895]
["bitfinex","BTCUSD",1750250114499,0.2262254,104780.0,104770.0,0.54596895]
["bitfinex","BTCUSD",1750250114727,0.21668233,104780.0,104770.0,0.65255586]
["bitfinex","BTCUSD",1750250114914,0.23576875,104780.0,104770.0,0.51396895]
["bitfinex","BTCUSD",1750250115263,0.23576875,104780.0,104770.0,0.51496895]
["bitfinex","BTCUSD",1750250115696,0.4361884,104780.0,104770.0,0.48637609]
["bitfinex","BTCUSD",1750250115895,0.2957997,104780.0,104770.0,0.51500932]
["bitfinex","BTCUSD",1750250116101,0.2862559,104780.0,104770.0,0.31676932]
["bitfinex","BTCUSD",1750250116371,0.35885625,104780.0,104770.0,0.51504932]
["bitfinex","BTCUSD",1750250116542,0.35885625,104780.0,104770.0,0.52459349]
["bitfinex","BTCUSD",1750250116718,0.27671283,104780.0,104770.0,0.52459349]
["bitfinex","BTCUSD",1750250116924,0.27671283,104780.0,104770.0,0.53413756]
["bitfinex","BTCUSD",1750250117123,0.28625654,104780.0,104770.0,0.52459349]
["bitfinex","BTCUSD",1750250117833,0.27671283,104780.0,104770.0,0.53413756]
["bitfinex","BTCUSD",1750250118936,0.26716875,104780.0,104770.0,0.53413756]
["bitfinex","BTCUSD",1750250119747,0.28068233,104790.0,104780.0,0.20996345]
["bitfinex","BTCUSD",1750250119954,0.51644944,104790.0,104780.0,0.22905014]
["bitfinex","BTCUSD",1750250120369,0.49379215,104790.0,104780.0,0.22905024]
["bitfinex","BTCUSD",1750250120569,0.49379215,104790.0,104780.0,0.20996345]
["bitfinex","BTCUSD",1750250120774,0.48424944,104790.0,104780.0,0.21950689]
["bitfinex","BTCUSD",1750250120981,0.48524944,104790.0,104780.0,0.22905014]
["bitfinex","BTCUSD",1750250121185,0.47570691,104790.0,104780.0,0.2385933]
["bitfinex","BTCUSD",1750250121392,0.48624944,104790.0,104780.0,0.22905014]
["bitfinex","BTCUSD",1750250121598,0.46716466,104790.0,104780.0,0.22905014]
["bitfinex","BTCUSD",1750250121807,0.45444907,104790.0,104780.0,0.25382743]
["bitfinex","BTCUSD",1750250122015,0.43536466,104790.0,104780.0,0.2385933]
["bitfinex","BTCUSD",1750250122218,0.43536466,104790.0,104780.0,0.3023933]
["bitfinex","BTCUSD",1750250122643,0.43536466,104790.0,104780.0,0.39863506]
["bitfinex","BTCUSD",1750250122854,0.21768233,104790.0,104780.0,0.39863506]
["bitfinex","BTCUSD",1750250123483,0.21768233,104790.0,104780.0,0.477416]
["bitfinex","BTCUSD",1750250123694,0.43336466,104790.0,104780.0,0.477416]
["bitfinex","BTCUSD",1750250123908,0.21668233,104790.0,104780.0,0.477416]
["bitfinex","BTCUSD",1750250124119,0.21668233,104790.0,104780.0,0.478416]
["bitfinex","BTCUSD",1750250124767,0.21668233,104790.0,104780.0,0.39963506]
["bitfinex","BTCUSD",1750250126474,5.25,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1750250126680,0.21668233,104800.0,104790.0,0.54566724]
["bitfinex","BTCUSD",1750250126880,0.41668233,104800.0,104790.0,0.54566724]
["bitfinex","BTCUSD",1750250127500,0.41668233,104800.0,104790.0,0.57856724]
["bitfinex","BTCUSD",1750250127501,0.21668233,104800.0,104790.0,0.57856724]
["bitfinex","BTCUSD",1750250127705,0.21668233,104800.0,104790.0,0.6575202]
["bitfinex","BTCUSD",1750250127909,0.21768233,104800.0,104790.0,0.6575202]
["bitfinex","BTCUSD",1750250128114,0.21868233,104800.0,104790.0,0.6575202]
["bitfinex","BTCUSD",1750250134061,0.21868233,104800.0,104790.0,0.54566724]
["bitfinex","BTCUSD",1750250134279,0.47620582,104800.0,104790.0,0.51388724]
["bitfinex","BTCUSD",1750250134495,0.48574716,104800.0,104790.0,0.51388724]
["bitfinex","BTCUSD",1750250134722,0.47620582,104800.0,104790.0,0.51396724]
["bitfinex","BTCUSD",1750250134925,0.43536466,104800.0,104790.0,0.51396724]
["bitfinex","BTCUSD",1750250135567,0.21868233,104800.0,104790.0,0.6243302]
["bitfinex","BTCUSD",1750250135771,0.21868233,104800.0,104790.0,0.6548302]
["bitfinex","BTCUSD",1750250136611,0.21868233,104800.0,104790.0,0.57596724]
["bitfinex","BTCUSD",1750250138357,0.002,104800.0,104790.0,0.57596724]
["bitfinex","BTCUSD",1750250138562,0.21868233,104800.0,104790.0,0.57596724]
["bitfinex","BTCUSD",1750250143994,0.21768233,104800.0,104790.0,0.57596724]
["bitfinex","BTCUSD",1750250144240,0.21668233,104800.0,104790.0,0.57596724]
["bitfinex","BTCUSD",1750250144423,0.21668233,104800.0,104790.0,0.57796724]
["bitfinex","BTCUSD",1750250144621,0.21668233,104800.0,104790.0,0.58096724]
["bitfinex","BTCUSD",1750250145031,0.21668233,104800.0,104790.0,0.38272724]
["bitfinex","BTCUSD",1750250145238,0.21668233,104800.0,104790.0,0.51900724]
["bitfinex","BTCUSD",1750250145461,0.24888233,104800.0,104790.0,0.51900724]
["bitfinex","BTCUSD",1750250146083,0.24888233,104800.0,104790.0,0.32072724]
["bitfinex","BTCUSD",1750250146309,0.0840573,104810.0,104790.0,0.49992191]
["bitfinex","BTCUSD",1750250146524,0.07461705,104810.0,104800.0,0.3157063]
["bitfinex","BTCUSD",1750250147577,0.0841573,104810.0,104800.0,0.3157063]
["bitfinex","BTCUSD",1750250147794,0.30083963,104810.0,104800.0,0.3167063]
["bitfinex","BTCUSD",1750250148038,0.29129938,104810.0,104800.0,0.3167063]
["bitfinex","BTCUSD",1750250148886,0.30083972,104810.0,104800.0,0.3167063]
["bitfinex","BTCUSD",1750250149096,0.29129938,104810.0,104800.0,0.3167063]
["bitfinex","BTCUSD",1750250149313,0.29129938,104810.0,104800.0,0.34729627]
["bitfinex","BTCUSD",1750250149517,0.25909938,104810.0,104800.0,0.34729627]
["bitfinex","BTCUSD",1750250150212,0.25909938,104810.0,104800.0,0.3167063]
["bitfinex","BTCUSD",1750250151920,0.25909938,104810.0,104800.0,0.3470063]
["bitfinex","BTCUSD",1750250153637,0.25909938,104810.0,104800.0,0.3792063]
["bitfinex","BTCUSD",1750250153864,0.25909938,104810.0,104800.0,0.3470063]
["bitfinex","BTCUSD",1750250154096,0.04285297,104810.0,104800.0,0.3470063]
["bitfinex","BTCUSD",1750250154431,0.04285297,104810.0,104800.0,0.45664916]
["bitfinex","BTCUSD",1750250155060,0.08156499,104810.0,104800.0,0.45664916]
["bitfinex","BTCUSD",1750250157036,0.25539435,104810.0,104800.0,0.45664916]
["bitfinex","BTCUSD",1750250157493,0.21668233,104810.0,104800.0,0.65480916]
["bitfinex","BTCUSD",1750250158757,0.06325,104830.0,104820.0,0.02861939]
["bitfinex","BTCUSD",1750250158957,0.47993233,104830.0,104820.0,0.37646267]
["bitfinex","BTCUSD",1750250159161,0.30868385,104830.0,104820.0,0.37646267]
["bitfinex","BTCUSD",1750250159315,0.29914496,104830.0,104820.0,0.37646267]
["bitfinex","BTCUSD",1750250159513,0.51582729,104830.0,104820.0,0.37646267]
["bitfinex","BTCUSD",1750250160121,0.5570376,104830.0,104820.0,0.37646267]
["bitfinex","BTCUSD",1750250160473,0.5695763,104830.0,104820.0,0.37646267]
["bitfinex","BTCUSD",1750250160674,0.5600376,104830.0,104820.0,0.37646267]
["bitfinex","BTCUSD",1750250160868,0.33381666,104830.0,104820.0,0.37646267]
["bitfinex","BTCUSD",1750250161022,0.34335527,104830.0,104820.0,0.37646267]
["bitfinex","BTCUSD",1750250161231,0.33381666,104830.0,104820.0,0.37646267]
["bitfinex","BTCUSD",1750250161426,0.34335527,104830.0,104820.0,0.37646267]
["bitfinex","BTCUSD",1750250161635,0.6077199,104830.0,104820.0,0.36692324]
["bitfinex","BTCUSD",1750250161856,0.60771981,104830.0,104820.0,0.38600274]
["bitfinex","BTCUSD",1750250162062,0.59818074,104830.0,104820.0,0.39554235]
["bitfinex","BTCUSD",1750250162267,0.59818074,104830.0,104820.0,0.38600274]
["bitfinex","BTCUSD",1750250162462,0.60771972,104830.0,104820.0,0.36692324]
["bitfinex","BTCUSD",1750250162701,0.61725888,104830.0,104820.0,0.37646304]
["bitfinex","BTCUSD",1750250163102,0.59818074,104830.0,104820.0,0.38600256]
["bitfinex","BTCUSD",1750250163290,0.58864185,104830.0,104820.0,0.38600256]
["bitfinex","BTCUSD",1750250163449,0.59818055,104830.0,104820.0,0.38600256]
["bitfinex","BTCUSD",1750250163651,0.58864185,104830.0,104820.0,0.38600256]
["bitfinex","BTCUSD",1750250164110,0.59818064,104830.0,104820.0,0.38600256]
["bitfinex","BTCUSD",1750250165289,0.07300015,104830.0,104820.0,0.49355039]
["bitfinex","BTCUSD",1750250165532,0.28968248,104830.0,104820.0,0.49355039]
["bitfinex","BTCUSD",1750250165894,0.10036419,104830.0,104820.0,0.49355039]
["bitfinex","BTCUSD",1750250166096,0.26875928,104830.0,104820.0,0.48224359]
["bitfinex","BTCUSD",1750250166283,0.29975928,104830.0,104820.0,0.47270425]
["bitfinex","BTCUSD",1750250166487,0.5259804,104830.0,104820.0,0.47270425]
["bitfinex","BTCUSD",1750250166693,0.53551938,104830.0,104820.0,0.47270434]
["bitfinex","BTCUSD",1750250166901,0.53651938,104830.0,104820.0,0.47270434]
["bitfinex","BTCUSD",1750250167141,0.5269804,104830.0,104820.0,0.48224386]
["bitfinex","BTCUSD",1750250167362,0.54605854,104830.0,104820.0,0.40808351]
["bitfinex","BTCUSD",1750250167563,0.53651938,104830.0,104820.0,0.41762321]
["bitfinex","BTCUSD",1750250167964,0.54605854,104830.0,104820.0,0.43670299]
["bitfinex","BTCUSD",1750250168171,0.53651938,104830.0,104820.0,0.4367029]
["bitfinex","BTCUSD",1750250168395,0.54605854,104830.0,104820.0,0.42716338]
["bitfinex","BTCUSD",1750250169213,0.53651938,104830.0,104820.0,0.42724338]
["bitfinex","BTCUSD",1750250169419,0.53651938,104830.0,104820.0,0.43678308]
["bitfinex","BTCUSD",1750250169642,0.53651929,104830.0,104820.0,0.43678253]
["bitfinex","BTCUSD",1750250169847,0.57487937,104830.0,104820.0,0.43678198]
["bitfinex","BTCUSD",1750250170271,0.56534048,104830.0,104820.0,0.43678198]
["bitfinex","BTCUSD",1750250170511,0.59329042,104830.0,104820.0,0.43678198]
["bitfinex","BTCUSD",1750250171072,0.59329033,104830.0,104820.0,0.49954233]
["bitfinex","BTCUSD",1750250171282,0.34799235,104830.0,104820.0,0.49954233]
["bitfinex","BTCUSD",1750250171490,0.31699235,104830.0,104820.0,0.49954233]
["bitfinex","BTCUSD",1750250172117,0.32653087,104830.0,104820.0,0.49954233]
["bitfinex","BTCUSD",1750250172493,0.32653087,104830.0,104820.0,0.43678198]
["bitfinex","BTCUSD",1750250172702,0.3360693,104830.0,104820.0,0.43678198]
["bitfinex","BTCUSD",1750250173110,0.29353078,104830.0,104820.0,0.43678198]
["bitfinex","BTCUSD",1750250173314,0.30306948,104830.0,104820.0,0.40828315]
["bitfinex","BTCUSD",1750250173535,0.34590837,104830.0,104820.0,0.42736247]
["bitfinex","BTCUSD",1750250173771,0.34590837,104830.0,104820.0,0.42736256]
["bitfinex","BTCUSD",1750250173965,0.33636948,104830.0,104820.0,0.43690208]
["bitfinex","BTCUSD",1750250174172,0.34590837,104830.0,104820.0,0.43690208]
["bitfinex","BTCUSD",1750250174373,0.37840837,104830.0,104820.0,0.38920328]
["bitfinex","BTCUSD",1750250174688,0.66300459,104830.0,104820.0,0.40828342]
["bitfinex","BTCUSD",1750250175090,0.66300459,104830.0,104820.0,0.41782331]
["bitfinex","BTCUSD",1750250175729,0.67254375,104830.0,104820.0,0.42736311]
["bitfinex","BTCUSD",1750250175876,0.66300532,104830.0,104820.0,0.41782331]
["bitfinex","BTCUSD",1750250176255,0.8537904,104830.0,104820.0,0.38920328]
["bitfinex","BTCUSD",1750250176462,0.8537904,104830.0,104820.0,0.40828351]
["bitfinex","BTCUSD",1750250176662,0.8537904,104830.0,104820.0,0.39874344]
["bitfinex","BTCUSD",1750250176864,0.6046305,104830.0,104820.0,0.40828351]
["bitfinex","BTCUSD",1750250177066,0.6046305,104830.0,104820.0,0.41782331]
["bitfinex","BTCUSD",1750250177278,0.58555227,104830.0,104820.0,0.43690244]
["bitfinex","BTCUSD",1750250177550,0.59509134,104830.0,104820.0,0.42736283]
["bitfinex","BTCUSD",1750250177701,0.31014845,104830.0,104820.0,0.43690235]
["bitfinex","BTCUSD",1750250177902,0.34590818,104830.0,104820.0,0.43690235]
["bitfinex","BTCUSD",1750250178306,0.66097437,104830.0,104820.0,0.40828333]
["bitfinex","BTCUSD",1750250178487,0.66097437,104830.0,104820.0,0.41782322]
["bitfinex","BTCUSD",1750250179073,0.67051362,104830.0,104820.0,0.41782322]
["bitfinex","BTCUSD",1750250179545,0.67051362,104830.0,104820.0,0.42736302]
["bitfinex","BTCUSD",1750250179813,0.67051353,104830.0,104820.0,0.27008302]
["bitfinex","BTCUSD",1750250179983,0.60272949,104830.0,104820.0,0.42736302]
["bitfinex","BTCUSD",1750250180187,0.61226865,104830.0,104820.0,0.43690272]
["bitfinex","BTCUSD",1750250180825,0.60272949,104830.0,104820.0,0.42736228]
["bitfinex","BTCUSD",1750250181047,0.59319051,104830.0,104820.0,0.4369018]
["bitfinex","BTCUSD",1750250181671,0.56259051,104830.0,104820.0,0.4369018]
["bitfinex","BTCUSD",1750250182090,0.55305172,104830.0,104820.0,0.4369018]
["bitfinex","BTCUSD",1750250182243,0.56259051,104830.0,104820.0,0.4369018]
["bitfinex","BTCUSD",1750250182665,0.57212949,104830.0,104820.0,0.4369018]
["bitfinex","BTCUSD",1750250183021,0.5721294,104830.0,104820.0,0.4369018]
["bitfinex","BTCUSD",1750250183465,0.56259051,104830.0,104820.0,0.4369018]
["bitfinex","BTCUSD",1750250183667,0.5721294,104830.0,104820.0,0.4369018]
["bitfinex","BTCUSD",1750250184469,0.52929051,104830.0,104820.0,0.4369018]
["bitfinex","BTCUSD",1750250184921,0.51975172,104830.0,104820.0,0.4369018]
["bitfinex","BTCUSD",1750250185129,0.51021311,104830.0,104820.0,0.4695018]
["bitfinex","BTCUSD",1750250185339,0.06731002,104830.0,104820.0,0.4695018]
["bitfinex","BTCUSD",1750250185546,0.29353078,104830.0,104820.0,0.4695018]
["bitfinex","BTCUSD",1750250186199,0.30306939,104830.0,104820.0,0.4695018]
["bitfinex","BTCUSD",1750250186408,0.30306939,104830.0,104820.0,0.4369018]
["bitfinex","BTCUSD",1750250186820,0.30206939,104830.0,104820.0,0.4369018]
["bitfinex","BTCUSD",1750250187030,0.30206939,104830.0,104820.0,0.4694018]
["bitfinex","BTCUSD",1750250187448,0.3020693,104830.0,104820.0,0.4694018]
["bitfinex","BTCUSD",1750250187864,0.3020693,104830.0,104820.0,0.4704018]
["bitfinex","BTCUSD",1750250188069,0.3020693,104830.0,104820.0,0.4399018]
["bitfinex","BTCUSD",1750250188276,0.32114689,104830.0,104820.0,0.4399018]
["bitfinex","BTCUSD",1750250188694,0.53782922,104830.0,104820.0,0.4399018]
["bitfinex","BTCUSD",1750250189518,0.52829033,104830.0,104820.0,0.4399018]
["bitfinex","BTCUSD",1750250189926,0.53782922,104830.0,104820.0,0.4399018]
["bitfinex","BTCUSD",1750250190326,0.52829033,104830.0,104820.0,0.4399018]
["bitfinex","BTCUSD",1750250190731,0.53782922,104830.0,104820.0,0.4706018]
["bitfinex","BTCUSD",1750250190941,0.51875163,104830.0,104820.0,0.4706018]
["bitfinex","BTCUSD",1750250191307,0.52829033,104830.0,104820.0,0.4706018]
["bitfinex","BTCUSD",1750250193550,0.50921311,104830.0,104820.0,0.59974356]
["bitfinex","BTCUSD",1750250193752,0.51875163,104830.0,104820.0,0.59974356]
["bitfinex","BTCUSD",1750250194078,0.49967468,104830.0,104820.0,0.59974356]
["bitfinex","BTCUSD",1750250194235,0.5092132,104830.0,104820.0,0.59974356]
["bitfinex","BTCUSD",1750250195710,0.5092132,104830.0,104820.0,0.56684356]
["bitfinex","BTCUSD",1750250195911,0.52829088,104830.0,104820.0,0.53614356]
["bitfinex","BTCUSD",1750250196726,0.49967468,104830.0,104820.0,0.60064356]
["bitfinex","BTCUSD",1750250196936,0.5092132,104830.0,104820.0,0.60064356]
["bitfinex","BTCUSD",1750250197969,0.51875181,104830.0,104820.0,0.60064356]
["bitfinex","BTCUSD",1750250198173,0.51875181,104830.0,104820.0,0.35978489]
["bitfinex","BTCUSD",1750250198174,0.61443263,104830.0,104820.0,0.35978489]
["bitfinex","BTCUSD",1750250198382,0.59123618,104830.0,104820.0,0.5359842]
["bitfinex","BTCUSD",1750250198590,0.53782967,104830.0,104820.0,0.53598356]
["bitfinex","BTCUSD",1750250198801,0.56073585,104830.0,104820.0,0.53598356]
["bitfinex","BTCUSD",1750250199220,0.56073584,104830.0,104820.0,0.53598356]
["bitfinex","BTCUSD",1750250199628,0.53782958,104830.0,104820.0,0.53598356]
["bitfinex","BTCUSD",1750250199844,0.56073591,104830.0,104820.0,0.53598356]
["bitfinex","BTCUSD",1750250200312,0.53782967,104830.0,104820.0,0.53598356]
["bitfinex","BTCUSD",1750250200543,0.56073497,104830.0,104820.0,0.53598356]
["bitfinex","BTCUSD",1750250201277,0.53782967,104830.0,104820.0,0.53598356]
["bitfinex","BTCUSD",1750250201743,0.5607307,104830.0,104820.0,0.53598356]
["bitfinex","BTCUSD",1750250202371,0.55119163,104830.0,104820.0,0.53598356]
["bitfinex","BTCUSD",1750250202574,0.56073052,104830.0,104820.0,0.53598356]
["bitfinex","BTCUSD",1750250202982,0.54706828,104830.0,104820.0,0.53598356]
["bitfinex","BTCUSD",1750250203189,0.56997,104830.0,104820.0,0.53598356]
["bitfinex","BTCUSD",1750250203403,0.56997003,104830.0,104820.0,0.53598356]
["bitfinex","BTCUSD",1750250205258,0.56043144,104830.0,104820.0,0.53598356]
["bitfinex","BTCUSD",1750250205456,0.56997051,104830.0,104820.0,0.53598356]
["bitfinex","BTCUSD",1750250205910,0.55089255,104830.0,104820.0,0.53598356]
["bitfinex","BTCUSD",1750250206118,0.56043135,104830.0,104820.0,0.53598356]
["bitfinex","BTCUSD",1750250206322,0.52799023,104830.0,104820.0,0.56888356]
["bitfinex","BTCUSD",1750250206940,0.53752912,104830.0,104820.0,0.56888356]
["bitfinex","BTCUSD",1750250207168,0.52799023,104830.0,104820.0,0.56888356]
["bitfinex","BTCUSD",1750250207369,0.51845153,104830.0,104820.0,0.56888356]
["bitfinex","BTCUSD",1750250207597,0.51845153,104830.0,104820.0,0.53574356]
["bitfinex","BTCUSD",1750250207773,0.52799023,104830.0,104820.0,0.53574356]
["bitfinex","BTCUSD",1750250208279,0.53752902,104830.0,104820.0,0.56614356]
["bitfinex","BTCUSD",1750250208708,0.53752902,104830.0,104820.0,0.53574356]
["bitfinex","BTCUSD",1750250209383,0.547068,104830.0,104820.0,0.53574356]
["bitfinex","BTCUSD",1750250209607,0.54706855,104830.0,104820.0,0.53574356]
["bitfinex","BTCUSD",1750250209876,0.56996897,104830.0,104820.0,0.52620404]
["bitfinex","BTCUSD",1750250210119,0.56996961,104830.0,104820.0,0.52620404]
["bitfinex","BTCUSD",1750250210341,0.56996961,104830.0,104820.0,0.49758502]
["bitfinex","BTCUSD",1750250210342,1.0946974,104830.0,104820.0,0.49758502]
["bitfinex","BTCUSD",1750250210570,1.12579737,104830.0,104820.0,0.35016491]
["bitfinex","BTCUSD",1750250210804,1.1067196,104830.0,104820.0,0.39180328]
["bitfinex","BTCUSD",1750250211013,1.09718053,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1750250211253,0.01908095,104810.0,104800.0,0.20038131]
["bitfinex","BTCUSD",1750250211474,0.01908095,104810.0,104800.0,0.3157063]
["bitfinex","BTCUSD",1750250211475,0.70730486,104810.0,104800.0,0.3157063]
["bitfinex","BTCUSD",1750250211684,0.01908296,104800.0,104790.0,0.44868539]
["bitfinex","BTCUSD",1750250211895,0.88267788,104800.0,104790.0,0.32544176]
["bitfinex","BTCUSD",1750250212096,0.03816965,104790.0,104780.0,0.35049923]
["bitfinex","BTCUSD",1750250212306,0.68525032,104790.0,104780.0,0.42765412]
["bitfinex","BTCUSD",1750250212538,0.83997383,104790.0,104780.0,0.34095589]
["bitfinex","BTCUSD",1750250212747,0.52729242,104790.0,104780.0,0.50769933]
["bitfinex","BTCUSD",1750250213366,0.74382461,104790.0,104780.0,0.50783483]
["bitfinex","BTCUSD",1750250213573,0.74382461,104790.0,104780.0,0.51737808]
["bitfinex","BTCUSD",1750250213784,0.51774962,104790.0,104780.0,0.52692124]
["bitfinex","BTCUSD",1750250213992,0.52729242,104790.0,104780.0,0.52692124]
["bitfinex","BTCUSD",1750250214202,0.72729187,104790.0,104780.0,0.52992124]
["bitfinex","BTCUSD",1750250214425,0.53683467,104790.0,104780.0,0.52037808]
["bitfinex","BTCUSD",1750250214635,0.53683467,104790.0,104780.0,0.52237808]
["bitfinex","BTCUSD",1750250214853,0.10377029,104790.0,104780.0,0.52237808]
["bitfinex","BTCUSD",1750250215109,0.53718369,104790.0,104780.0,0.51283483]
["bitfinex","BTCUSD",1750250215309,0.60998603,104790.0,104780.0,0.52237818]
["bitfinex","BTCUSD",1750250215722,0.80084393,104790.0,104780.0,0.29550786]
["bitfinex","BTCUSD",1750250215927,0.80084393,104790.0,104780.0,0.5033313]
["bitfinex","BTCUSD",1750250216128,0.72804159,104790.0,104780.0,0.5033313]
["bitfinex","BTCUSD",1750250216623,0.71849934,104790.0,104780.0,0.5033313]
["bitfinex","BTCUSD",1750250216839,0.52764144,104790.0,104780.0,0.43246528]
["bitfinex","BTCUSD",1750250217040,0.51809864,104790.0,104780.0,0.43246528]
["bitfinex","BTCUSD",1750250217407,0.48519864,104790.0,104780.0,0.43246528]
["bitfinex","BTCUSD",1750250218025,0.49474144,104790.0,104780.0,0.43246528]
["bitfinex","BTCUSD",1750250218344,0.50428433,104790.0,104780.0,0.42292212]
["bitfinex","BTCUSD",1750250218507,0.50428433,104790.0,104780.0,0.43246537]
["bitfinex","BTCUSD",1750250218944,0.69514223,104790.0,104780.0,0.41337877]
["bitfinex","BTCUSD",1750250219139,0.72554223,104790.0,104780.0,0.41337877]
["bitfinex","BTCUSD",1750250220311,0.70645699,104790.0,104780.0,0.2034155]
["bitfinex","BTCUSD",1750250220527,0.27304359,104790.0,104780.0,0.41337895]
["bitfinex","BTCUSD",1750250220734,0.6546713,104790.0,104780.0,0.42292248]
["bitfinex","BTCUSD",1750250221349,0.6546713,104790.0,104780.0,0.40383533]
["bitfinex","BTCUSD",1750250221551,0.6546713,104790.0,104780.0,0.0051355]
["bitfinex","BTCUSD",1750250221930,0.6546713,104790.0,104780.0,0.1624155]
["bitfinex","BTCUSD",1750250222131,0.7392224,104790.0,104780.0,0.0051355]
["bitfinex","BTCUSD",1750250223683,0.7696224,104790.0,104780.0,0.0051355]
["bitfinex","BTCUSD",1750250223971,5.06908806,104770.0,104760.0,0.41782869]
["bitfinex","BTCUSD",1750250224132,0.45250146,104770.0,104760.0,0.2295673]
["bitfinex","BTCUSD",1750250224366,0.45250136,104770.0,104760.0,0.3871673]
["bitfinex","BTCUSD",1750250224957,0.46204553,104770.0,104760.0,0.3871673]
["bitfinex","BTCUSD",1750250225362,0.49105274,104770.0,104760.0,0.3881673]
["bitfinex","BTCUSD",1750250226021,0.48150857,104770.0,104760.0,0.3881673]
["bitfinex","BTCUSD",1750250226998,0.46242061,104770.0,104760.0,0.4192673]
["bitfinex","BTCUSD",1750250227203,0.2167067,104770.0,104760.0,0.54730906]
["bitfinex","BTCUSD",1750250227805,0.45834965,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1750250228014,0.65289888,104790.0,104780.0,0.20041992]
["bitfinex","BTCUSD",1750250228216,0.6242713,104790.0,104770.0,0.2840233]
["bitfinex","BTCUSD",1750250228419,0.6242713,104790.0,104760.0,0.23066703]
["bitfinex","BTCUSD",1750250228420,5.06908806,104770.0,104760.0,0.23066703]
["bitfinex","BTCUSD",1750250228623,0.46204581,104770.0,104760.0,0.32590898]
["bitfinex","BTCUSD",1750250228837,0.45250146,104770.0,104760.0,0.32590898]
["bitfinex","BTCUSD",1750250229040,0.65294014,104770.0,104760.0,0.30681891]
["bitfinex","BTCUSD",1750250229248,0.46204581,104770.0,104760.0,0.32590916]
["bitfinex","BTCUSD",1750250229446,0.47159034,104770.0,104760.0,0.35810916]
["bitfinex","BTCUSD",1750250229673,0.46204581,104770.0,104760.0,0.35810916]
["bitfinex","BTCUSD",1750250230086,0.47159034,104770.0,104760.0,0.55674916]
["bitfinex","BTCUSD",1750250230292,0.67202929,104770.0,104760.0,0.54720417]
["bitfinex","BTCUSD",1750250230580,0.76909742,104770.0,104760.0,0.3996718]
["bitfinex","BTCUSD",1750250230746,0.76909742,104770.0,104760.0,0.40925733]
["bitfinex","BTCUSD",1750250231093,0.66705235,104770.0,104760.0,0.0094678]
["bitfinex","BTCUSD",1750250231300,0.69855235,104770.0,104760.0,0.1671478]
["bitfinex","BTCUSD",1750250231601,0.69855235,104770.0,104760.0,0.17669342]
["bitfinex","BTCUSD",1750250231801,0.69855235,104770.0,104760.0,0.1671478]
["bitfinex","BTCUSD",1750250232054,0.7874952,104770.0,104760.0,0.1671478]
["bitfinex","BTCUSD",1750250232536,0.81580297,104770.0,104760.0,0.2082278]
["bitfinex","BTCUSD",1750250234189,0.81580297,104770.0,104760.0,0.0094678]
["bitfinex","BTCUSD",1750250236268,0.81580297,104770.0,104760.0,0.00057362]
["bitfinex","BTCUSD",1750250237457,5.86580297,104770.0,104760.0,0.00057362]
["bitfinex","BTCUSD",1750250238436,0.264858,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750250238681,5.28169636,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750250238926,0.02864644,104720.0,104710.0,0.26080192]
["bitfinex","BTCUSD",1750250239168,0.03819608,104720.0,104710.0,0.35713415]
["bitfinex","BTCUSD",1750250239411,0.42679063,104720.0,104710.0,0.200744]
["bitfinex","BTCUSD",1750250239653,0.00954863,104720.0,104710.0,0.29121512]
["bitfinex","BTCUSD",1750250239900,0.25525944,104720.0,104710.0,0.41731228]
["bitfinex","BTCUSD",1750250240132,0.2167067,104720.0,104710.0,0.57250001]
["bitfinex","BTCUSD",1750250240388,0.2167067,104720.0,104710.0,0.60400001]
["bitfinex","BTCUSD",1750250240644,0.22625515,104720.0,104710.0,0.60400001]
["bitfinex","BTCUSD",1750250240848,0.25563919,104720.0,104710.0,0.60400001]
["bitfinex","BTCUSD",1750250241312,0.26518773,104720.0,104710.0,0.60400001]
["bitfinex","BTCUSD",1750250242320,0.30381937,104720.0,104710.0,0.60404001]
["bitfinex","BTCUSD",1750250242561,0.28428526,104720.0,104710.0,0.60402841]
["bitfinex","BTCUSD",1750250242981,0.29383435,104720.0,104710.0,0.60402841]
["bitfinex","BTCUSD",1750250243188,0.29383426,104720.0,104710.0,0.40478905]
["bitfinex","BTCUSD",1750250243392,0.29383426,104720.0,104710.0,0.60398905]
["bitfinex","BTCUSD",1750250243826,0.27473645,104720.0,104710.0,0.60398905]
["bitfinex","BTCUSD",1750250244032,0.25563919,104720.0,104710.0,0.68348981]
["bitfinex","BTCUSD",1750250245286,0.26518773,104720.0,104710.0,0.68348966]
["bitfinex","BTCUSD",1750250245496,0.26518773,104720.0,104710.0,0.6039889]
["bitfinex","BTCUSD",1750250245901,0.27473654,104720.0,104710.0,0.6039889]
["bitfinex","BTCUSD",1750250246337,0.47527111,104720.0,104710.0,0.54487963]
["bitfinex","BTCUSD",1750250246542,0.47527111,104720.0,104710.0,0.44578741]
["bitfinex","BTCUSD",1750250246749,0.56452048,104720.0,104710.0,0.44578741]
["bitfinex","BTCUSD",1750250246987,0.373535,104720.0,104710.0,0.47818741]
["bitfinex","BTCUSD",1750250247184,0.373535,104720.0,104710.0,0.48773695]
["bitfinex","BTCUSD",1750250247185,0.28428544,104720.0,104710.0,0.48773695]
["bitfinex","BTCUSD",1750250247612,0.29383453,104720.0,104710.0,0.48773695]
["bitfinex","BTCUSD",1750250247936,0.30338371,104720.0,104710.0,0.48773745]
["bitfinex","BTCUSD",1750250248145,0.48482111,104720.0,104710.0,0.45904846]
["bitfinex","BTCUSD",1750250248375,0.57407065,104720.0,104710.0,0.47814801]
["bitfinex","BTCUSD",1750250248579,0.48482111,104720.0,104710.0,0.47814801]
["bitfinex","BTCUSD",1750250248758,0.48482111,104720.0,104710.0,0.48769764]
["bitfinex","BTCUSD",1750250248960,0.28428636,104720.0,104710.0,0.49724718]
["bitfinex","BTCUSD",1750250249558,0.27473672,104720.0,104710.0,0.49724718]
["bitfinex","BTCUSD",1750250249764,0.47527138,104720.0,104710.0,0.51044801]
["bitfinex","BTCUSD",1750250249964,0.47527138,104720.0,104710.0,0.51999764]
["bitfinex","BTCUSD",1750250250370,0.48482065,104720.0,104710.0,0.48769764]
["bitfinex","BTCUSD",1750250250785,0.2842859,104720.0,104710.0,0.49724718]
["bitfinex","BTCUSD",1750250251010,0.29383517,104720.0,104710.0,0.29804718]
["bitfinex","BTCUSD",1750250251213,0.29383517,104720.0,104710.0,0.49720718]
["bitfinex","BTCUSD",1750250251650,0.29383517,104720.0,104710.0,0.47810801]
["bitfinex","BTCUSD",1750250252095,0.5549716,104720.0,104710.0,0.26880846]
["bitfinex","BTCUSD",1750250252334,0.85158379,104720.0,104710.0,0.02689465]
["bitfinex","BTCUSD",1750250252581,5.93258379,104720.0,104710.0,0.02689465]
["bitfinex","BTCUSD",1750250252811,5.95530396,104720.0,104710.0,0.02689465]
["bitfinex","BTCUSD",1750250253052,5.95530396,104720.0,104710.0,0.02690664]
["bitfinex","BTCUSD",1750250253308,6.05154572,104720.0,104710.0,0.02690664]
["bitfinex","BTCUSD",1750250253547,5.74906712,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750250253798,5.74906712,104710.0,104700.0,0.00024217]
["bitfinex","BTCUSD",1750250254039,0.21010363,104710.0,104700.0,0.21036595]
["bitfinex","BTCUSD",1750250254272,0.42681033,104710.0,104700.0,0.27353384]
["bitfinex","BTCUSD",1750250254521,0.41726042,104710.0,104700.0,0.31418466]
["bitfinex","BTCUSD",1750250254751,0.63396712,104710.0,104700.0,0.25101686]
["bitfinex","BTCUSD",1750250254987,0.63396712,104710.0,104700.0,0.26056759]
["bitfinex","BTCUSD",1750250255969,0.66316817,104710.0,104700.0,0.24546604]
["bitfinex","BTCUSD",1750250256197,0.66316817,104710.0,104700.0,0.24546613]
["bitfinex","BTCUSD",1750250256426,0.66316817,104710.0,104700.0,0.00424217]
["bitfinex","BTCUSD",1750250256655,0.66316817,104710.0,104700.0,0.21436622]
["bitfinex","BTCUSD",1750250257310,0.65361817,104710.0,104700.0,0.01379326]
["bitfinex","BTCUSD",1750250257732,0.65361817,104710.0,104700.0,0.00424217]
["bitfinex","BTCUSD",1750250258392,0.74976739,104710.0,104700.0,0.00424217]
["bitfinex","BTCUSD",1750250258824,5.86186739,104710.0,104700.0,0.00424217]
["bitfinex","BTCUSD",1750250259949,5.76571817,104710.0,104700.0,0.00424217]
["bitfinex","BTCUSD",1750250260396,5.78843093,104710.0,104700.0,0.00424217]
["bitfinex","BTCUSD",1750250262404,5.75843093,104710.0,104700.0,0.00424217]
["bitfinex","BTCUSD",1750250262626,5.73571817,104710.0,104700.0,0.00424217]
["bitfinex","BTCUSD",1750250263495,5.75843678,104710.0,104700.0,0.00424217]
["bitfinex","BTCUSD",1750250263698,5.854586,104710.0,104700.0,0.00424217]
["bitfinex","BTCUSD",1750250264532,5.52882525,104710.0,104700.0,0.00424217]
["bitfinex","BTCUSD",1750250264756,5.71982897,104710.0,104700.0,0.00424217]
["bitfinex","BTCUSD",1750250265391,5.77286385,104710.0,104700.0,0.01315407]
["bitfinex","BTCUSD",1750250265605,5.25057287,104700.0,104690.0,0.0001]
["bitfinex","BTCUSD",1750250265836,0.20059203,104690.0,104680.0,0.26405846]
["bitfinex","BTCUSD",1750250266109,0.23285891,104700.0,104690.0,0.22334021]
["bitfinex","BTCUSD",1750250266349,0.03604683,104710.0,104700.0,0.25197432]
["bitfinex","BTCUSD",1750250266568,0.239568,104710.0,104700.0,0.35776663]
["bitfinex","BTCUSD",1750250266778,0.24911754,104710.0,104700.0,0.35776663]
["bitfinex","BTCUSD",1750250267428,0.26821708,104710.0,104700.0,0.35776663]
["bitfinex","BTCUSD",1750250267639,0.48692369,104710.0,104700.0,0.35776663]
["bitfinex","BTCUSD",1750250267849,0.56911278,104710.0,104700.0,0.56100663]
["bitfinex","BTCUSD",1750250268060,0.7505676,104710.0,104700.0,0.34821618]
["bitfinex","BTCUSD",1750250268274,0.7505676,104710.0,104700.0,0.55145618]
["bitfinex","BTCUSD",1750250268275,0.67792851,104710.0,104700.0,0.55145618]
["bitfinex","BTCUSD",1750250268484,0.67792851,104710.0,104700.0,0.55145636]
["bitfinex","BTCUSD",1750250268734,0.67792851,104710.0,104700.0,0.561007]
["bitfinex","BTCUSD",1750250268941,0.67992851,104710.0,104700.0,0.561007]
["bitfinex","BTCUSD",1750250269592,0.67992851,104710.0,104700.0,0.57055755]
["bitfinex","BTCUSD",1750250269797,0.67037888,104710.0,104700.0,0.55145636]
["bitfinex","BTCUSD",1750250269978,0.47937516,104710.0,104700.0,0.56092691]
["bitfinex","BTCUSD",1750250270227,0.67037888,104710.0,104700.0,0.43603305]
["bitfinex","BTCUSD",1750250270430,0.67037888,104710.0,104700.0,0.45513442]
["bitfinex","BTCUSD",1750250270635,0.67037888,104710.0,104700.0,0.46468524]
["bitfinex","BTCUSD",1750250270855,0.66082906,104710.0,104700.0,0.44558387]
["bitfinex","BTCUSD",1750250271694,0.46982534,104710.0,104700.0,0.45513442]
["bitfinex","BTCUSD",1750250271900,0.67037924,104710.0,104700.0,0.47788387]
["bitfinex","BTCUSD",1750250272948,0.67037924,104710.0,104700.0,0.46833305]
["bitfinex","BTCUSD",1750250273570,0.67037924,104710.0,104700.0,0.47788405]
["bitfinex","BTCUSD",1750250273775,0.67037924,104710.0,104700.0,0.44558405]
["bitfinex","BTCUSD",1750250274190,0.66082924,104710.0,104700.0,0.44558405]
["bitfinex","BTCUSD",1750250275438,0.66082924,104710.0,104700.0,0.44554405]
["bitfinex","BTCUSD",1750250275645,0.68767106,104710.0,104700.0,0.24497109]
["bitfinex","BTCUSD",1750250276232,0.65127915,104710.0,104700.0,0.24497109]
["bitfinex","BTCUSD",1750250276720,0.65127915,104710.0,104700.0,0.0323]
["bitfinex","BTCUSD",1750250276901,0.66453374,104710.0,104700.0,0.20312]
["bitfinex","BTCUSD",1750250277145,0.66453374,104710.0,104700.0,0.23622]
["bitfinex","BTCUSD",1750250277567,0.61826028,104710.0,104700.0,0.23622]
["bitfinex","BTCUSD",1750250279239,0.61826028,104710.0,104690.0,0.2354]
["bitfinex","BTCUSD",1750250279240,0.20057296,104700.0,104690.0,0.2354]
["bitfinex","BTCUSD",1750250279450,0.85069306,104700.0,104690.0,0.04292]
["bitfinex","BTCUSD",1750250279656,0.63398636,104700.0,104690.0,0.04292]
["bitfinex","BTCUSD",1750250280724,0.66478636,104700.0,104690.0,0.04292]
["bitfinex","BTCUSD",1750250280939,0.68759202,104700.0,104690.0,0.04292]
["bitfinex","BTCUSD",1750250281435,0.78374124,104700.0,104690.0,0.04292]
["bitfinex","BTCUSD",1750250281649,0.63400543,104690.0,104680.0,0.04306214]
["bitfinex","BTCUSD",1750250281863,0.63400543,104690.0,104680.0,0.05261506]
["bitfinex","BTCUSD",1750250282089,0.63400543,104690.0,104680.0,0.08431506]
["bitfinex","BTCUSD",1750250282301,0.42685046,104690.0,104680.0,0.2658206]
["bitfinex","BTCUSD",1750250282526,0.69790543,104690.0,104680.0,0.00014214]
["bitfinex","BTCUSD",1750250282736,0.66650543,104690.0,104680.0,0.00014214]
["bitfinex","BTCUSD",1750250282944,0.63400543,104690.0,104680.0,0.00214214]
["bitfinex","BTCUSD",1750250283391,0.20059203,104690.0,104680.0,0.20275343]
["bitfinex","BTCUSD",1750250283594,0.41729873,104690.0,104680.0,0.03224214]
["bitfinex","BTCUSD",1750250284452,0.66949934,104690.0,104680.0,0.00114214]
["bitfinex","BTCUSD",1750250284669,0.66949934,104690.0,104680.0,0.00014214]
["bitfinex","BTCUSD",1750250284670,0.41729873,104690.0,104680.0,0.00014214]
["bitfinex","BTCUSD",1750250285290,0.2498067,104690.0,104680.0,0.00014214]
["bitfinex","BTCUSD",1750250285498,0.45039873,104690.0,104680.0,0.00014214]
["bitfinex","BTCUSD",1750250285680,0.41729873,104690.0,104680.0,0.03314214]
["bitfinex","BTCUSD",1750250286170,0.41729873,104690.0,104680.0,0.00014214]
["bitfinex","BTCUSD",1750250286398,0.44899873,104690.0,104680.0,0.00014214]
["bitfinex","BTCUSD",1750250286813,0.66570543,104690.0,104680.0,0.00014214]
["bitfinex","BTCUSD",1750250287031,0.69810543,104690.0,104680.0,0.00014214]
["bitfinex","BTCUSD",1750250287481,5.71570543,104690.0,104680.0,0.00014214]
["bitfinex","BTCUSD",1750250288564,5.12145274,104680.0,104670.0,0.0156832]
["bitfinex","BTCUSD",1750250288802,5.3125112,104680.0,104670.0,0.02462741]
["bitfinex","BTCUSD",1750250289018,5.7459246,104680.0,104670.0,0.02462741]
["bitfinex","BTCUSD",1750250289232,5.68404376,104670.0,104660.0,0.0001]
["bitfinex","BTCUSD",1750250289456,0.41735641,104660.0,104650.0,0.2303]
["bitfinex","BTCUSD",1750250289676,0.41735641,104660.0,104650.0,0.03742]
["bitfinex","BTCUSD",1750250289909,0.41735641,104660.0,104650.0,0.06822]
["bitfinex","BTCUSD",1750250290125,0.41735641,104660.0,104650.0,0.03742]
["bitfinex","BTCUSD",1750250290368,0.62450837,104660.0,104640.0,0.21030436]
["bitfinex","BTCUSD",1750250290611,0.30201066,104680.0,104660.0,0.24100382]
["bitfinex","BTCUSD",1750250290612,0.22275846,104680.0,104660.0,0.24100382]
["bitfinex","BTCUSD",1750250290843,0.2006112,104680.0,104670.0,0.2101841]
["bitfinex","BTCUSD",1750250291067,0.01910484,104680.0,104670.0,0.45623747]
["bitfinex","BTCUSD",1750250291347,0.21969486,104690.0,104680.0,0.21016393]
["bitfinex","BTCUSD",1750250291569,0.21014358,104690.0,104680.0,0.21016403]
["bitfinex","BTCUSD",1750250291790,0.00955274,104680.0,104670.0,0.58397868]
["bitfinex","BTCUSD",1750250292011,0.01910557,104680.0,104670.0,0.58397868]
["bitfinex","BTCUSD",1750250292227,0.0191051,104680.0,104670.0,0.58397868]
["bitfinex","BTCUSD",1750250292430,0.2358118,104680.0,104670.0,0.58397868]
["bitfinex","BTCUSD",1750250292667,0.01910474,104680.0,104670.0,0.58397868]
["bitfinex","BTCUSD",1750250292894,0.28092807,104680.0,104670.0,0.63292508]
["bitfinex","BTCUSD",1750250293117,0.28192807,104680.0,104670.0,0.58397868]
["bitfinex","BTCUSD",1750250293328,0.28192798,104680.0,104670.0,0.58397868]
["bitfinex","BTCUSD",1750250293535,0.29148035,104680.0,104670.0,0.58397868]
["bitfinex","BTCUSD",1750250293998,0.29148044,104680.0,104670.0,0.58397868]
["bitfinex","BTCUSD",1750250294236,0.01055219,104680.0,104670.0,0.58397868]
["bitfinex","BTCUSD",1750250294450,0.29148035,104680.0,104670.0,0.58397868]
["bitfinex","BTCUSD",1750250294889,0.3010329,104680.0,104670.0,0.58397868]
["bitfinex","BTCUSD",1750250295098,0.27237579,104680.0,104670.0,0.58397868]
["bitfinex","BTCUSD",1750250295528,0.28192798,104680.0,104670.0,0.58397868]
["bitfinex","BTCUSD",1750250295745,0.27237579,104680.0,104670.0,0.58397868]
["bitfinex","BTCUSD",1750250295921,0.28192798,104680.0,104670.0,0.58397868]
["bitfinex","BTCUSD",1750250296368,0.27237579,104680.0,104670.0,0.58397868]
["bitfinex","BTCUSD",1750250296580,0.28192798,104680.0,104670.0,0.58397868]
["bitfinex","BTCUSD",1750250296786,0.29148035,104680.0,104670.0,0.58397868]
["bitfinex","BTCUSD",1750250297421,0.28192798,104680.0,104670.0,0.58397868]
["bitfinex","BTCUSD",1750250298514,0.29148035,104680.0,104670.0,0.58397868]
["bitfinex","BTCUSD",1750250298767,0.29148026,104680.0,104670.0,0.58397868]
["bitfinex","BTCUSD",1750250300532,0.27237579,104680.0,104670.0,0.58397868]
["bitfinex","BTCUSD",1750250300738,0.28192789,104680.0,104670.0,0.58397868]
["bitfinex","BTCUSD",1750250300890,0.29148008,104680.0,104670.0,0.58397868]
["bitfinex","BTCUSD",1750250301091,0.28192789,104680.0,104670.0,0.58397868]
["bitfinex","BTCUSD",1750250301294,0.30103263,104680.0,104670.0,0.58397868]
["bitfinex","BTCUSD",1750250301500,0.29148017,104680.0,104670.0,0.58397868]
["bitfinex","BTCUSD",1750250302166,0.28192789,104680.0,104670.0,0.58397868]
["bitfinex","BTCUSD",1750250302372,0.29148008,104680.0,104670.0,0.58397868]
["bitfinex","BTCUSD",1750250302967,0.30103245,104680.0,104670.0,0.58397868]
["bitfinex","BTCUSD",1750250303854,0.29148008,104680.0,104670.0,0.58397868]
["bitfinex","BTCUSD",1750250304663,0.30103236,104680.0,104670.0,0.58397868]
["bitfinex","BTCUSD",1750250306947,0.31058482,104680.0,104670.0,0.58397868]
["bitfinex","BTCUSD",1750250307500,0.28192789,104680.0,104670.0,0.58397868]
["bitfinex","BTCUSD",1750250307710,0.28192789,104680.0,104670.0,0.66148604]
["bitfinex","BTCUSD",1750250308175,0.27237579,104680.0,104670.0,0.66148604]
["bitfinex","BTCUSD",1750250308388,0.83910934,104680.0,104670.0,0.3733041]
["bitfinex","BTCUSD",1750250308596,0.56285659,104680.0,104670.0,0.42541076]
["bitfinex","BTCUSD",1750250308862,0.57240933,104680.0,104670.0,0.42541076]
["bitfinex","BTCUSD",1750250309097,0.58196216,104680.0,104670.0,0.42541076]
["bitfinex","BTCUSD",1750250309359,0.57240933,104680.0,104670.0,0.52165252]
["bitfinex","BTCUSD",1750250309989,0.57240933,104680.0,104670.0,0.35853252]
["bitfinex","BTCUSD",1750250310199,0.57240833,104680.0,104670.0,0.56653252]
["bitfinex","BTCUSD",1750250310377,0.57240824,104680.0,104670.0,0.59743252]
["bitfinex","BTCUSD",1750250310581,0.55330368,104680.0,104670.0,0.59743252]
["bitfinex","BTCUSD",1750250310785,0.57240851,104680.0,104670.0,0.59743252]
["bitfinex","BTCUSD",1750250310995,0.58196115,104680.0,104670.0,0.59743252]
["bitfinex","BTCUSD",1750250311847,0.57240842,104680.0,104670.0,0.59743252]
["bitfinex","BTCUSD",1750250313027,0.58196106,104680.0,104670.0,0.59743252]
["bitfinex","BTCUSD",1750250313273,0.57240842,104680.0,104670.0,0.59743252]
["bitfinex","BTCUSD",1750250313447,0.58196106,104680.0,104670.0,0.59743252]
["bitfinex","BTCUSD",1750250313650,0.57240842,104680.0,104670.0,0.59743252]
["bitfinex","BTCUSD",1750250314225,0.58196097,104680.0,104670.0,0.59743252]
["bitfinex","BTCUSD",1750250314648,0.66976903,104680.0,104670.0,0.56653252]
["bitfinex","BTCUSD",1750250314867,0.74287867,104680.0,104670.0,0.51414586]
["bitfinex","BTCUSD",1750250315080,0.73332639,104680.0,104670.0,0.51414586]
["bitfinex","BTCUSD",1750250315300,0.65507107,104680.0,104670.0,0.30642586]
["bitfinex","BTCUSD",1750250315527,0.65507107,104680.0,104670.0,0.52369933]
["bitfinex","BTCUSD",1750250315912,0.65507107,104680.0,104670.0,0.51414586]
["bitfinex","BTCUSD",1750250316906,0.65507107,104680.0,104670.0,0.3417923]
["bitfinex","BTCUSD",1750250317117,0.70096606,104680.0,104670.0,0.20776]
["bitfinex","BTCUSD",1750250317738,0.72222118,104680.0,104670.0,0.20776]
["bitfinex","BTCUSD",1750250318351,0.21018355,104670.0,104660.0,0.20064962]
["bitfinex","BTCUSD",1750250318544,0.65409224,104670.0,104660.0,0.42743847]
["bitfinex","BTCUSD",1750250319427,0.66364543,104670.0,104660.0,0.42743847]
["bitfinex","BTCUSD",1750250319638,0.66364543,104670.0,104660.0,0.43699267]
["bitfinex","BTCUSD",1750250319848,0.66364543,104670.0,104660.0,0.43799267]
["bitfinex","BTCUSD",1750250320706,0.66364543,104670.0,104660.0,0.27623267]
["bitfinex","BTCUSD",1750250320917,0.66364543,104670.0,104660.0,0.43891267]
["bitfinex","BTCUSD",1750250322547,0.78128814,104670.0,104660.0,0.42935865]
["bitfinex","BTCUSD",1750250323008,0.7945813,104670.0,104660.0,0.04692]
["bitfinex","BTCUSD",1750250323234,1.01175873,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1750250323461,1.01175873,104670.0,104660.0,0.16444]
["bitfinex","BTCUSD",1750250323462,0.7004854,104670.0,104660.0,0.16444]
["bitfinex","BTCUSD",1750250323677,0.7004854,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1750250324824,0.00955502,104650.0,104640.0,0.24310381]
["bitfinex","BTCUSD",1750250325049,0.46302064,104650.0,104640.0,0.55617559]
["bitfinex","BTCUSD",1750250325278,0.66368953,104650.0,104640.0,0.55621632]
["bitfinex","BTCUSD",1750250325506,0.66368953,104650.0,104640.0,0.56520462]
["bitfinex","BTCUSD",1750250325725,0.66368953,104650.0,104640.0,0.57476064]
["bitfinex","BTCUSD",1750250326218,0.46302064,104650.0,104640.0,0.58431657]
["bitfinex","BTCUSD",1750250326467,0.46302064,104650.0,104640.0,0.42467657]
["bitfinex","BTCUSD",1750250326720,0.47257621,104650.0,104640.0,0.58727657]
["bitfinex","BTCUSD",1750250326968,0.46302064,104650.0,104640.0,0.58727657]
["bitfinex","BTCUSD",1750250327266,0.46302064,104650.0,104640.0,0.59127657]
["bitfinex","BTCUSD",1750250327685,0.46302064,104650.0,104640.0,0.58727657]
["bitfinex","BTCUSD",1750250328319,0.45346517,104650.0,104640.0,0.58727657]
["bitfinex","BTCUSD",1750250328535,0.23628774,104650.0,104640.0,0.62157019]
["bitfinex","BTCUSD",1750250328742,0.24584294,104650.0,104640.0,0.62157019]
["bitfinex","BTCUSD",1750250328954,0.46302037,104650.0,104640.0,0.62157019]
["bitfinex","BTCUSD",1750250329163,0.46302037,104650.0,104640.0,0.58927019]
["bitfinex","BTCUSD",1750250329377,0.47257594,104650.0,104640.0,0.42667019]
["bitfinex","BTCUSD",1750250329597,0.74520313,104650.0,104640.0,0.00553409]
["bitfinex","BTCUSD",1750250329849,0.80595404,104650.0,104640.0,0.01447636]
["bitfinex","BTCUSD",1750250330063,0.80595404,104650.0,104640.0,0.17791636]
["bitfinex","BTCUSD",1750250330497,0.80595404,104650.0,104640.0,0.37660442]
["bitfinex","BTCUSD",1750250330724,0.80595404,104650.0,104640.0,0.3831609]
["bitfinex","BTCUSD",1750250330939,0.48411599,104650.0,104640.0,0.42669076]
["bitfinex","BTCUSD",1750250331174,0.49767137,104650.0,104640.0,0.42669076]
["bitfinex","BTCUSD",1750250331380,0.50722684,104650.0,104640.0,0.42669076]
["bitfinex","BTCUSD",1750250331585,0.49767137,104650.0,104640.0,0.42669076]
["bitfinex","BTCUSD",1750250331808,0.50722684,104650.0,104640.0,0.42669076]
["bitfinex","BTCUSD",1750250332020,0.51678241,104650.0,104640.0,0.42669076]
["bitfinex","BTCUSD",1750250332236,0.51678305,104650.0,104640.0,0.39349094]
["bitfinex","BTCUSD",1750250332479,0.06331696,104650.0,104640.0,0.40304632]
["bitfinex","BTCUSD",1750250332685,0.49767182,104650.0,104640.0,0.40304632]
["bitfinex","BTCUSD",1750250333108,0.48811635,104650.0,104640.0,0.43524632]
["bitfinex","BTCUSD",1750250333580,0.49767182,104650.0,104640.0,0.43524632]
["bitfinex","BTCUSD",1750250333823,0.50722739,104650.0,104640.0,0.40304632]
["bitfinex","BTCUSD",1750250334525,0.4881159,104650.0,104640.0,0.43554632]
["bitfinex","BTCUSD",1750250334762,0.49767137,104650.0,104640.0,0.43554632]
["bitfinex","BTCUSD",1750250335222,0.4881159,104650.0,104640.0,0.43554632]
["bitfinex","BTCUSD",1750250335441,0.50722676,104650.0,104640.0,0.43554632]
["bitfinex","BTCUSD",1750250335660,0.49767119,104650.0,104640.0,0.44447952]
["bitfinex","BTCUSD",1750250335866,0.50722666,104650.0,104640.0,0.44447952]
["bitfinex","BTCUSD",1750250336105,0.51678223,104650.0,104640.0,0.44447952]
["bitfinex","BTCUSD",1750250337173,0.51678296,104650.0,104640.0,0.38331146]
["bitfinex","BTCUSD",1750250337386,0.74088136,104650.0,104640.0,0.21015526]
["bitfinex","BTCUSD",1750250337647,0.77198136,104650.0,104640.0,0.18254377]
["bitfinex","BTCUSD",1750250337868,0.77198136,104650.0,104640.0,0.17298729]
["bitfinex","BTCUSD",1750250337869,0.80228136,104650.0,104640.0,0.17298729]
["bitfinex","BTCUSD",1750250338725,0.80228136,104650.0,104640.0,0.18254386]
["bitfinex","BTCUSD",1750250339006,0.71033023,104650.0,104640.0,0.38323174]
["bitfinex","BTCUSD",1750250339201,0.71033023,104650.0,104640.0,0.39278804]
["bitfinex","BTCUSD",1750250339407,0.71033023,104650.0,104640.0,0.22926804]
["bitfinex","BTCUSD",1750250339612,0.73859191,104650.0,104640.0,0.22926804]
["bitfinex","BTCUSD",1750250339798,0.77101898,104650.0,104640.0,0.22926804]
["bitfinex","BTCUSD",1750250340067,0.84418177,104650.0,104640.0,0.22926804]
["bitfinex","BTCUSD",1750250340283,0.76146341,104650.0,104640.0,0.21971174]
["bitfinex","BTCUSD",1750250340463,0.75190775,104650.0,104640.0,0.21015535]
["bitfinex","BTCUSD",1750250340638,0.78300775,104650.0,104640.0,0.01902386]
["bitfinex","BTCUSD",1750250341044,0.722319,104650.0,104640.0,0.01902386]
["bitfinex","BTCUSD",1750250341249,0.81366192,104650.0,104640.0,0.01902386]
["bitfinex","BTCUSD",1750250341462,0.81366192,104650.0,104640.0,0.00946729]
["bitfinex","BTCUSD",1750250342388,0.81366192,104650.0,104640.0,0.00946808]
["bitfinex","BTCUSD",1750250343396,0.8419236,104650.0,104640.0,0.00946808]
["bitfinex","BTCUSD",1750250343815,0.8419236,104650.0,104640.0,0.00053409]
["bitfinex","BTCUSD",1750250344042,0.8419236,104650.0,104640.0,0.00947117]
["bitfinex","BTCUSD",1750250344752,0.81366192,104650.0,104640.0,0.00947117]
["bitfinex","BTCUSD",1750250344960,0.8419236,104650.0,104640.0,0.00947117]
["bitfinex","BTCUSD",1750250345203,0.87435067,104650.0,104640.0,0.00947042]
["bitfinex","BTCUSD",1750250345406,0.87435067,104650.0,104640.0,0.0094704]
["bitfinex","BTCUSD",1750250345727,0.26168788,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750250345929,0.26168788,104640.0,104630.0,0.20094941]
["bitfinex","BTCUSD",1750250345930,0.73538418,104640.0,104630.0,0.20094941]
["bitfinex","BTCUSD",1750250346136,0.67519904,104640.0,104630.0,0.21050662]
["bitfinex","BTCUSD",1750250346345,0.64459904,104640.0,104630.0,0.21050662]
["bitfinex","BTCUSD",1750250346545,0.63504274,104640.0,104630.0,0.21050662]
["bitfinex","BTCUSD",1750250346788,0.66775997,104640.0,104630.0,0.21050662]
["bitfinex","BTCUSD",1750250346975,0.48718496,104640.0,104630.0,0.25982068]
["bitfinex","BTCUSD",1750250347216,0.48818496,104640.0,104630.0,0.30410068]
["bitfinex","BTCUSD",1750250347424,0.46907209,104640.0,104630.0,0.34595752]
["bitfinex","BTCUSD",1750250347636,0.47862848,104640.0,104630.0,0.34595752]
["bitfinex","BTCUSD",1750250348039,0.48818496,104640.0,104630.0,0.34595752]
["bitfinex","BTCUSD",1750250348250,0.49774153,104640.0,104630.0,0.34595752]
["bitfinex","BTCUSD",1750250348687,0.49774107,104640.0,104630.0,0.34595752]
["bitfinex","BTCUSD",1750250349312,0.50729764,104640.0,104630.0,0.34595752]
["bitfinex","BTCUSD",1750250349722,0.50729764,104640.0,104630.0,0.31365752]
["bitfinex","BTCUSD",1750250349924,0.68887302,104640.0,104630.0,0.29454374]
["bitfinex","BTCUSD",1750250350309,0.68887302,104640.0,104630.0,0.30410077]
["bitfinex","BTCUSD",1750250350511,0.48818496,104640.0,104630.0,0.30410077]
["bitfinex","BTCUSD",1750250350720,0.46907209,104640.0,104630.0,0.40989937]
["bitfinex","BTCUSD",1750250350928,0.03471723,104640.0,104630.0,0.44089937]
["bitfinex","BTCUSD",1750250351382,0.002,104640.0,104630.0,0.9980768]
["bitfinex","BTCUSD",1750250351808,0.002,104640.0,104630.0,0.78089937]
["bitfinex","BTCUSD",1750250352020,0.002,104640.0,104630.0,0.73661937]
["bitfinex","BTCUSD",1750250352252,0.001,104640.0,104630.0,0.94349937]
["bitfinex","BTCUSD",1750250352745,0.21717743,104650.0,104640.0,0.5598001]
["bitfinex","BTCUSD",1750250352958,0.21717743,104650.0,104640.0,0.95024186]
["bitfinex","BTCUSD",1750250353177,0.21717743,104650.0,104640.0,0.38064186]
["bitfinex","BTCUSD",1750250353389,0.21717743,104650.0,104640.0,0.58744186]
["bitfinex","BTCUSD",1750250354262,0.21817743,104650.0,104640.0,0.58744186]
["bitfinex","BTCUSD",1750250355287,0.21817743,104650.0,104640.0,0.58756186]
["bitfinex","BTCUSD",1750250355612,0.21917743,104650.0,104640.0,0.58756186]
["bitfinex","BTCUSD",1750250356568,0.21917743,104650.0,104640.0,0.58752186]
["bitfinex","BTCUSD",1750250363464,0.002,104650.0,104640.0,0.58752186]
["bitfinex","BTCUSD",1750250364309,0.21917743,104650.0,104640.0,0.58752186]
["bitfinex","BTCUSD",1750250365644,0.002,104650.0,104640.0,0.58752186]
["bitfinex","BTCUSD",1750250365850,0.21917743,104650.0,104640.0,0.58752186]
["bitfinex","BTCUSD",1750250366079,0.21917743,104650.0,104640.0,0.38064186]
["bitfinex","BTCUSD",1750250366312,0.21917743,104650.0,104640.0,0.58712186]
["bitfinex","BTCUSD",1750250366951,0.21917743,104650.0,104640.0,0.55532186]
["bitfinex","BTCUSD",1750250368233,0.22873227,104650.0,104640.0,0.55532186]
["bitfinex","BTCUSD",1750250368846,0.21917743,104650.0,104640.0,0.55532186]
["bitfinex","BTCUSD",1750250370451,0.22873227,104650.0,104640.0,0.55532186]
["bitfinex","BTCUSD",1750250370655,0.002,104650.0,104640.0,0.55532186]
["bitfinex","BTCUSD",1750250370852,0.002,104650.0,104640.0,0.34884186]
["bitfinex","BTCUSD",1750250371054,0.21917743,104650.0,104640.0,0.55504186]
["bitfinex","BTCUSD",1750250371259,0.21917743,104650.0,104640.0,0.34884186]
["bitfinex","BTCUSD",1750250371462,0.21917743,104650.0,104640.0,0.55504186]
["bitfinex","BTCUSD",1750250373074,0.002,104650.0,104640.0,0.55504186]
["bitfinex","BTCUSD",1750250373307,0.21917743,104650.0,104640.0,0.55504186]
["bitfinex","BTCUSD",1750250376054,0.25868634,104650.0,104640.0,0.55504186]
["bitfinex","BTCUSD",1750250376238,0.2491315,104650.0,104640.0,0.55504186]
["bitfinex","BTCUSD",1750250376444,0.25868634,104650.0,104640.0,0.55504186]
["bitfinex","BTCUSD",1750250377001,0.2491315,104650.0,104640.0,0.55504186]
["bitfinex","BTCUSD",1750250377201,0.21917743,104650.0,104640.0,0.55504186]
["bitfinex","BTCUSD",1750250377669,0.22873227,104650.0,104640.0,0.55504186]
["bitfinex","BTCUSD",1750250378078,0.2478424,104650.0,104640.0,0.31604186]
["bitfinex","BTCUSD",1750250378273,0.5389753,104650.0,104640.0,0.52184186]
["bitfinex","BTCUSD",1750250378483,0.80731102,104650.0,104640.0,0.51224593]
["bitfinex","BTCUSD",1750250378686,0.60664213,104650.0,104640.0,0.53135797]
["bitfinex","BTCUSD",1750250378848,0.31224303,104650.0,104640.0,0.53135797]
["bitfinex","BTCUSD",1750250379300,0.3217986,104650.0,104640.0,0.53135797]
["bitfinex","BTCUSD",1750250379682,0.26073236,104650.0,104640.0,0.53135797]
["bitfinex","BTCUSD",1750250379876,0.23828756,104650.0,104640.0,0.53135797]
["bitfinex","BTCUSD",1750250380304,0.28034303,104650.0,104640.0,0.53135797]
["bitfinex","BTCUSD",1750250380506,0.30869482,104650.0,104640.0,0.53135797]
["bitfinex","BTCUSD",1750250381363,0.50936371,104650.0,104640.0,0.53135806]
["bitfinex","BTCUSD",1750250381581,0.31825048,104650.0,104640.0,0.53135806]
["bitfinex","BTCUSD",1750250381782,0.53542791,104650.0,104640.0,0.53135825]
["bitfinex","BTCUSD",1750250381984,0.53542791,104650.0,104640.0,0.54091418]
["bitfinex","BTCUSD",1750250382431,0.75884114,104650.0,104640.0,0.53135825]
["bitfinex","BTCUSD",1750250382673,0.72654114,104650.0,104640.0,0.53135825]
["bitfinex","BTCUSD",1750250383181,0.53542791,104650.0,104640.0,0.53135825]
["bitfinex","BTCUSD",1750250383383,0.27619482,104650.0,104640.0,0.54091418]
["bitfinex","BTCUSD",1750250384016,0.29723935,104650.0,104640.0,0.37943418]
["bitfinex","BTCUSD",1750250384237,0.30679482,104650.0,104640.0,0.54091418]
["bitfinex","BTCUSD",1750250384697,0.56469733,104650.0,104640.0,0.52176223]
["bitfinex","BTCUSD",1750250384935,0.78187476,104650.0,104640.0,0.52176223]
["bitfinex","BTCUSD",1750250385149,0.52397225,104650.0,104640.0,0.53131825]
["bitfinex","BTCUSD",1750250385360,0.52397225,104650.0,104640.0,0.54087418]
["bitfinex","BTCUSD",1750250385582,0.54308348,104650.0,104640.0,0.54007418]
["bitfinex","BTCUSD",1750250386236,0.75494178,104650.0,104640.0,0.52096223]
["bitfinex","BTCUSD",1750250386456,0.41673614,104650.0,104640.0,0.52096223]
["bitfinex","BTCUSD",1750250386672,0.30679546,104650.0,104640.0,0.53051816]
["bitfinex","BTCUSD",1750250386893,0.04946192,104650.0,104640.0,0.53051816]
["bitfinex","BTCUSD",1750250387103,0.26663917,104650.0,104640.0,0.56191816]
["bitfinex","BTCUSD",1750250387557,0.05901703,104650.0,104640.0,0.56191816]
["bitfinex","BTCUSD",1750250387761,0.27619446,104650.0,104640.0,0.56191816]
["bitfinex","BTCUSD",1750250387971,0.27619446,104650.0,104640.0,0.63724918]
["bitfinex","BTCUSD",1750250388225,0.06857241,104650.0,104640.0,0.63724918]
["bitfinex","BTCUSD",1750250388501,0.28574984,104650.0,104640.0,0.53051816]
["bitfinex","BTCUSD",1750250388715,0.28574975,104650.0,104640.0,0.53051816]
["bitfinex","BTCUSD",1750250388945,0.29530522,104650.0,104640.0,0.53051816]
["bitfinex","BTCUSD",1750250389368,0.28574975,104650.0,104640.0,0.53051816]
["bitfinex","BTCUSD",1750250389604,0.26663917,104650.0,104640.0,0.53051816]
["bitfinex","BTCUSD",1750250389883,0.26663917,104650.0,104640.0,0.56311816]
["bitfinex","BTCUSD",1750250390332,0.27619446,104650.0,104640.0,0.56311816]
["bitfinex","BTCUSD",1750250390536,0.27619437,104650.0,104640.0,0.56311816]
["bitfinex","BTCUSD",1750250391189,0.05901694,104650.0,104640.0,0.56311816]
["bitfinex","BTCUSD",1750250391425,0.25708406,104650.0,104640.0,0.56311816]
["bitfinex","BTCUSD",1750250391655,0.25708415,104650.0,104640.0,0.63856918]
["bitfinex","BTCUSD",1750250391884,0.24752922,104650.0,104640.0,0.63856918]
["bitfinex","BTCUSD",1750250392110,0.24752922,104650.0,104640.0,0.67136918]
["bitfinex","BTCUSD",1750250392559,0.24752922,104650.0,104640.0,0.59591816]
["bitfinex","BTCUSD",1750250393734,0.25708415,104650.0,104640.0,0.59591816]
["bitfinex","BTCUSD",1750250393982,0.26663926,104650.0,104640.0,0.56311816]
["bitfinex","BTCUSD",1750250394168,0.26663917,104650.0,104640.0,0.56311816]
["bitfinex","BTCUSD",1750250394939,0.24752922,104650.0,104640.0,0.56311816]
["bitfinex","BTCUSD",1750250395322,0.02374979,104650.0,104640.0,0.64184918]
["bitfinex","BTCUSD",1750250395529,0.03259164,104660.0,104650.0,0.25237911]
["bitfinex","BTCUSD",1750250395740,0.03259164,104660.0,104650.0,0.34862087]
["bitfinex","BTCUSD",1750250395958,0.24583755,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750250396174,0.28849129,104670.0,104660.0,0.47803986]
["bitfinex","BTCUSD",1750250396350,0.28849129,104670.0,104660.0,0.48935777]
["bitfinex","BTCUSD",1750250396810,0.28849129,104670.0,104660.0,0.47803986]
["bitfinex","BTCUSD",1750250397239,0.50566872,104670.0,104660.0,0.47803986]
["bitfinex","BTCUSD",1750250397454,0.53451844,104670.0,104660.0,0.47803986]
["bitfinex","BTCUSD",1750250398378,0.10016349,104670.0,104660.0,0.47803986]
["bitfinex","BTCUSD",1750250398626,0.50141835,104670.0,104660.0,0.47803986]
["bitfinex","BTCUSD",1750250398891,0.4918647,104670.0,104660.0,0.47803986]
["bitfinex","BTCUSD",1750250399139,0.48931114,104670.0,104660.0,0.47803986]
["bitfinex","BTCUSD",1750250399391,0.4988647,104670.0,104660.0,0.50883986]
["bitfinex","BTCUSD",1750250399836,0.48931114,104670.0,104660.0,0.50883986]
["bitfinex","BTCUSD",1750250400970,0.47020458,104670.0,104660.0,0.58375616]
["bitfinex","BTCUSD",1750250401190,0.25302715,104670.0,104660.0,0.61535616]
["bitfinex","BTCUSD",1750250401437,0.26258034,104670.0,104660.0,0.61535616]
["bitfinex","BTCUSD",1750250401641,0.03584972,104670.0,104660.0,0.61535616]
["bitfinex","BTCUSD",1750250401852,0.25302715,104670.0,104660.0,0.61535616]
["bitfinex","BTCUSD",1750250402732,0.03584972,104670.0,104660.0,0.61535616]
["bitfinex","BTCUSD",1750250402947,0.25302715,104670.0,104660.0,0.61535616]
["bitfinex","BTCUSD",1750250403384,0.03584972,104670.0,104660.0,0.61535616]
["bitfinex","BTCUSD",1750250403593,0.25302715,104670.0,104660.0,0.61535616]
["bitfinex","BTCUSD",1750250405142,0.26258016,104670.0,104660.0,0.61535616]
["bitfinex","BTCUSD",1750250405353,0.49886397,104670.0,104660.0,0.61535616]
["bitfinex","BTCUSD",1750250406198,0.49886397,104670.0,104660.0,0.42171616]
["bitfinex","BTCUSD",1750250406418,0.51797081,104670.0,104660.0,0.50859986]
["bitfinex","BTCUSD",1750250406848,0.08361595,104670.0,104660.0,0.50859986]
["bitfinex","BTCUSD",1750250407056,0.50841734,104670.0,104660.0,0.50859986]
["bitfinex","BTCUSD",1750250407478,0.5179709,104670.0,104660.0,0.50859986]
["bitfinex","BTCUSD",1750250407909,0.50841734,104670.0,104660.0,0.50859986]
["bitfinex","BTCUSD",1750250408125,0.51797081,104670.0,104660.0,0.50859986]
["bitfinex","BTCUSD",1750250408573,0.82494475,104670.0,104660.0,0.30644576]
["bitfinex","BTCUSD",1750250408789,0.82494475,104670.0,104660.0,0.52144032]
["bitfinex","BTCUSD",1750250409246,0.82494475,104670.0,104660.0,0.54054881]
["bitfinex","BTCUSD",1750250409247,0.75104178,104670.0,104660.0,0.54054881]
["bitfinex","BTCUSD",1750250409461,0.75104178,104670.0,104660.0,0.32555461]
["bitfinex","BTCUSD",1750250409648,0.75104178,104670.0,104660.0,0.53111461]
["bitfinex","BTCUSD",1750250409864,0.75104178,104670.0,104660.0,0.54066881]
["bitfinex","BTCUSD",1750250410321,0.72004178,104670.0,104660.0,0.53115461]
["bitfinex","BTCUSD",1750250410533,0.75104178,104670.0,104660.0,0.53115461]
["bitfinex","BTCUSD",1750250411377,0.72004178,104670.0,104660.0,0.53115461]
["bitfinex","BTCUSD",1750250411821,0.53851881,104670.0,104660.0,0.54070881]
["bitfinex","BTCUSD",1750250411999,0.54807264,104670.0,104660.0,0.54070881]
["bitfinex","BTCUSD",1750250412459,0.72959598,104670.0,104660.0,0.54070881]
["bitfinex","BTCUSD",1750250412676,0.4893117,104670.0,104660.0,0.54070826]
["bitfinex","BTCUSD",1750250412956,0.48931124,104670.0,104660.0,0.54070826]
["bitfinex","BTCUSD",1750250413175,0.47975777,104670.0,104660.0,0.61713041]
["bitfinex","BTCUSD",1750250413393,0.49886489,104670.0,104660.0,0.64873041]
["bitfinex","BTCUSD",1750250413608,0.49886489,104670.0,104660.0,0.57230826]
["bitfinex","BTCUSD",1750250413821,0.49886489,104670.0,104660.0,0.54070826]
["bitfinex","BTCUSD",1750250414994,0.52916489,104670.0,104660.0,0.54070826]
["bitfinex","BTCUSD",1750250415212,0.09481003,104670.0,104660.0,0.54070826]
["bitfinex","BTCUSD",1750250415448,0.51961124,104670.0,104660.0,0.54070826]
["bitfinex","BTCUSD",1750250416309,0.50050458,104670.0,104660.0,0.61705041]
["bitfinex","BTCUSD",1750250416540,0.50050458,104670.0,104660.0,0.67985041]
["bitfinex","BTCUSD",1750250416541,0.47020458,104670.0,104660.0,0.67985041]
["bitfinex","BTCUSD",1750250416979,0.03584972,104670.0,104660.0,0.67985041]
["bitfinex","BTCUSD",1750250417189,0.47020458,104670.0,104660.0,0.67985041]
["bitfinex","BTCUSD",1750250417966,0.25302715,104670.0,104660.0,0.67985041]
["bitfinex","BTCUSD",1750250418377,0.47020458,104670.0,104660.0,0.67985041]
["bitfinex","BTCUSD",1750250419022,0.03584972,104670.0,104660.0,0.60350826]
["bitfinex","BTCUSD",1750250419231,0.25302715,104670.0,104660.0,0.60350826]
["bitfinex","BTCUSD",1750250419871,5.25,104690.0,104680.0,0.25986831]
["bitfinex","BTCUSD",1750250420081,5.25,104690.0,104680.0,0.54961007]
["bitfinex","BTCUSD",1750250420082,0.21717743,104690.0,104680.0,0.54961007]
["bitfinex","BTCUSD",1750250420295,0.21717743,104690.0,104680.0,0.6246325]
["bitfinex","BTCUSD",1750250420296,0.22672907,104690.0,104680.0,0.6246325]
["bitfinex","BTCUSD",1750250420496,0.22672898,104690.0,104680.0,0.6246325]
["bitfinex","BTCUSD",1750250421126,0.23020172,104690.0,104680.0,0.6246325]
["bitfinex","BTCUSD",1750250421341,0.22065035,104690.0,104680.0,0.6246325]
["bitfinex","BTCUSD",1750250421560,0.23020172,104690.0,104680.0,0.6246325]
["bitfinex","BTCUSD",1750250421783,0.23020163,104690.0,104680.0,0.6246325]
["bitfinex","BTCUSD",1750250421999,0.02791398,104690.0,104680.0,0.6246325]
["bitfinex","BTCUSD",1750250422206,0.25464269,104690.0,104680.0,0.6246325]
["bitfinex","BTCUSD",1750250422618,0.25564269,104690.0,104680.0,0.6246325]
["bitfinex","BTCUSD",1750250423714,0.03846526,104690.0,104680.0,0.6246325]
["bitfinex","BTCUSD",1750250423920,0.25564269,104690.0,104680.0,0.6246325]
["bitfinex","BTCUSD",1750250424770,0.26519424,104690.0,104680.0,0.6246325]
["bitfinex","BTCUSD",1750250424970,0.26519415,104690.0,104680.0,0.6246325]
["bitfinex","BTCUSD",1750250425090,0.25564269,104690.0,104680.0,0.6246325]
["bitfinex","BTCUSD",1750250425299,0.26519415,104690.0,104680.0,0.6246325]
["bitfinex","BTCUSD",1750250425497,0.25564269,104690.0,104680.0,0.6246325]
["bitfinex","BTCUSD",1750250425870,0.26519415,104690.0,104680.0,0.6246325]
["bitfinex","BTCUSD",1750250426504,0.26519415,104690.0,104680.0,0.54961007]
["bitfinex","BTCUSD",1750250426735,0.27474588,104690.0,104680.0,0.54005788]
["bitfinex","BTCUSD",1750250426954,0.27474579,104690.0,104680.0,0.54005788]
["bitfinex","BTCUSD",1750250427642,0.06366893,104690.0,104680.0,0.54005788]
["bitfinex","BTCUSD",1750250427859,0.00955128,104690.0,104680.0,0.54005788]
["bitfinex","BTCUSD",1750250428092,0.23628017,104690.0,104680.0,0.61412509]
["bitfinex","BTCUSD",1750250428736,0.22672871,104690.0,104680.0,0.61412509]
["bitfinex","BTCUSD",1750250428943,0.23628008,104690.0,104680.0,0.61412509]
["bitfinex","BTCUSD",1750250430159,0.24583163,104690.0,104680.0,0.61412509]
["bitfinex","BTCUSD",1750250430394,0.24583163,104690.0,104680.0,0.54005788]
["bitfinex","BTCUSD",1750250430602,0.24583163,104690.0,104680.0,0.47775788]
["bitfinex","BTCUSD",1750250430806,0.0286542,104690.0,104680.0,0.47775788]
["bitfinex","BTCUSD",1750250431014,0.28052303,104690.0,104680.0,0.47775788]
["bitfinex","BTCUSD",1750250431218,0.27097121,104690.0,104680.0,0.47775788]
["bitfinex","BTCUSD",1750250431427,0.28052294,104690.0,104680.0,0.47775788]
["bitfinex","BTCUSD",1750250431644,0.27097121,104690.0,104680.0,0.47775788]
["bitfinex","BTCUSD",1750250432057,0.27097112,104690.0,104680.0,0.47775788]
["bitfinex","BTCUSD",1750250432473,0.28052276,104690.0,104680.0,0.47775788]
["bitfinex","BTCUSD",1750250432890,0.27097112,104690.0,104680.0,0.47775788]
["bitfinex","BTCUSD",1750250433309,0.28052276,104690.0,104680.0,0.47775788]
["bitfinex","BTCUSD",1750250433515,0.29007458,104690.0,104680.0,0.47775788]
["bitfinex","BTCUSD",1750250434145,0.28052276,104690.0,104680.0,0.47775788]
["bitfinex","BTCUSD",1750250437511,0.29007458,104690.0,104680.0,0.47775788]
["bitfinex","BTCUSD",1750250437933,0.78436855,104690.0,104680.0,0.30640569]
["bitfinex","BTCUSD",1750250438159,0.34372384,104690.0,104680.0,0.53047043]
["bitfinex","BTCUSD",1750250438372,0.31062384,104690.0,104680.0,0.53047043]
["bitfinex","BTCUSD",1750250438608,0.32017585,104690.0,104680.0,0.53047043]
["bitfinex","BTCUSD",1750250439464,0.29007585,104690.0,104680.0,0.53047043]
["bitfinex","BTCUSD",1750250440751,0.28052384,104690.0,104680.0,0.53047043]
["bitfinex","BTCUSD",1750250440980,0.26142011,104690.0,104680.0,0.53047043]
["bitfinex","BTCUSD",1750250441396,0.27097193,104690.0,104680.0,0.53047043]
["bitfinex","BTCUSD",1750250441604,0.30227193,104690.0,104680.0,0.52091815]
["bitfinex","BTCUSD",1750250441835,0.30227193,104690.0,104680.0,0.53047043]
["bitfinex","BTCUSD",1750250442044,0.31182384,104690.0,104680.0,0.53047043]
["bitfinex","BTCUSD",1750250442283,0.09464641,104690.0,104680.0,0.53047043]
["bitfinex","BTCUSD",1750250442522,0.28052384,104690.0,104680.0,0.53047043]
["bitfinex","BTCUSD",1750250443264,0.29007585,104690.0,104680.0,0.52063815]
["bitfinex","BTCUSD",1750250443516,0.29007585,104690.0,104680.0,0.53019052]
["bitfinex","BTCUSD",1750250444013,0.07289842,104690.0,104680.0,0.5397428]
["bitfinex","BTCUSD",1750250444258,0.27097193,104690.0,104680.0,0.5397428]
["bitfinex","BTCUSD",1750250446271,0.28052384,104690.0,104680.0,0.3788628]
["bitfinex","BTCUSD",1750250446539,0.28052384,104690.0,104680.0,0.5395428]
["bitfinex","BTCUSD",1750250448353,0.25186819,104690.0,104680.0,0.5395428]
["bitfinex","BTCUSD",1750250448665,0.26141965,104690.0,104680.0,0.67924319]
["bitfinex","BTCUSD",1750250449516,0.27097129,104690.0,104680.0,0.67924319]
["bitfinex","BTCUSD",1750250449517,0.27097129,104690.0,104680.0,0.68024319]
["bitfinex","BTCUSD",1750250449713,0.03309808,104690.0,104680.0,0.68224319]
["bitfinex","BTCUSD",1750250449933,0.24583171,104690.0,104680.0,0.68224319]
["bitfinex","BTCUSD",1750250450753,0.23628007,104690.0,104680.0,0.68224319]
["bitfinex","BTCUSD",1750250451214,0.01910264,104690.0,104680.0,0.68224319]
["bitfinex","BTCUSD",1750250451416,0.27087702,104690.0,104680.0,0.68224319]
["bitfinex","BTCUSD",1750250451621,0.24583135,104690.0,104680.0,0.68224319]
["bitfinex","BTCUSD",1750250451829,0.23627989,104690.0,104680.0,0.68224319]
["bitfinex","BTCUSD",1750250452065,0.24583144,104690.0,104680.0,0.68224319]
["bitfinex","BTCUSD",1750250452484,0.23627989,104690.0,104680.0,0.68224319]
["bitfinex","BTCUSD",1750250452897,0.24583135,104690.0,104680.0,0.68224319]
["bitfinex","BTCUSD",1750250453364,0.23627989,104690.0,104680.0,0.68224319]
["bitfinex","BTCUSD",1750250453575,0.24583135,104690.0,104680.0,0.68224319]
["bitfinex","BTCUSD",1750250453790,0.27061134,104690.0,104680.0,0.68224319]
["bitfinex","BTCUSD",1750250454208,0.26105988,104690.0,104680.0,0.68224319]
["bitfinex","BTCUSD",1750250454856,0.27061134,104690.0,104680.0,0.68224319]
["bitfinex","BTCUSD",1750250455086,0.26105988,104690.0,104680.0,0.68224319]
["bitfinex","BTCUSD",1750250455310,0.27061125,104690.0,104680.0,0.68224319]
["bitfinex","BTCUSD",1750250455933,0.2801628,104690.0,104680.0,0.68224319]
["bitfinex","BTCUSD",1750250456144,0.27061125,104690.0,104680.0,0.68224319]
["bitfinex","BTCUSD",1750250456360,0.27061125,104690.0,104680.0,0.6026428]
["bitfinex","BTCUSD",1750250457898,0.05343382,104690.0,104680.0,0.6026428]
["bitfinex","BTCUSD",1750250458100,0.26105988,104690.0,104680.0,0.6026428]
["bitfinex","BTCUSD",1750250458986,0.2515086,104690.0,104680.0,0.6026428]
["bitfinex","BTCUSD",1750250459196,0.26105997,104690.0,104680.0,0.6026428]
["bitfinex","BTCUSD",1750250459399,0.26105988,104690.0,104680.0,0.6026428]
["bitfinex","BTCUSD",1750250459850,0.26105988,104690.0,104680.0,0.6014828]
["bitfinex","BTCUSD",1750250460533,0.27061134,104690.0,104680.0,0.6014828]
["bitfinex","BTCUSD",1750250460765,0.28016298,104690.0,104680.0,0.5713828]
["bitfinex","BTCUSD",1750250460973,0.27061134,104690.0,104680.0,0.5713828]
["bitfinex","BTCUSD",1750250461442,0.02477999,104690.0,104680.0,0.68278719]
["bitfinex","BTCUSD",1750250461878,0.21722743,104700.0,104690.0,0.28079513]
["bitfinex","BTCUSD",1750250462098,0.24177562,104700.0,104690.0,0.37703689]
["bitfinex","BTCUSD",1750250464456,0.45895305,104700.0,104690.0,0.37703689]
["bitfinex","BTCUSD",1750250464665,0.45895305,104700.0,104690.0,0.37903689]
["bitfinex","BTCUSD",1750250464847,0.46850332,104700.0,104690.0,0.37903689]
["bitfinex","BTCUSD",1750250465337,0.45895305,104700.0,104690.0,0.37903689]
["bitfinex","BTCUSD",1750250465544,0.46850332,104700.0,104690.0,0.37903689]
["bitfinex","BTCUSD",1750250468571,0.47805377,104700.0,104690.0,0.37903689]
["bitfinex","BTCUSD",1750250468801,0.46850332,104700.0,104690.0,0.37903689]
["bitfinex","BTCUSD",1750250469015,0.75037774,104700.0,104690.0,0.35146571]
["bitfinex","BTCUSD",1750250469238,0.75037774,104700.0,104690.0,0.52117717]
["bitfinex","BTCUSD",1750250469705,0.74082747,104700.0,104690.0,0.51162571]
["bitfinex","BTCUSD",1750250469922,0.74082747,104700.0,104690.0,0.52117735]
["bitfinex","BTCUSD",1750250470118,0.74082747,104700.0,104690.0,0.53072881]
["bitfinex","BTCUSD",1750250470314,0.70942747,104700.0,104690.0,0.53072881]
["bitfinex","BTCUSD",1750250471365,0.70942747,104700.0,104690.0,0.5307289]
["bitfinex","BTCUSD",1750250471574,0.70942747,104700.0,104690.0,0.54028036]
["bitfinex","BTCUSD",1750250471990,0.70942747,104700.0,104690.0,0.33704036]
["bitfinex","BTCUSD",1750250472191,0.48760533,104700.0,104690.0,0.54019972]
["bitfinex","BTCUSD",1750250472325,0.49715633,104700.0,104690.0,0.54019972]
["bitfinex","BTCUSD",1750250472968,0.49715633,104700.0,104690.0,0.33703972]
["bitfinex","BTCUSD",1750250473180,0.49715633,104700.0,104690.0,0.20504]
["bitfinex","BTCUSD",1750250473181,0.81117774,104700.0,104690.0,0.20504]
["bitfinex","BTCUSD",1750250473383,0.73307692,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1750250473814,0.75587405,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1750250475722,5.80587405,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1750250475972,5.80587405,104700.0,104690.0,0.00294934]
["bitfinex","BTCUSD",1750250486853,0.69187405,104700.0,104690.0,0.00294934]
["bitfinex","BTCUSD",1750250487665,0.66907692,104700.0,104690.0,0.20354146]
["bitfinex","BTCUSD",1750250487911,0.65952601,104700.0,104690.0,0.20354146]
["bitfinex","BTCUSD",1750250488333,0.64997501,104700.0,104690.0,0.00294934]
["bitfinex","BTCUSD",1750250488734,0.64997501,104700.0,104690.0,0.01250135]
["bitfinex","BTCUSD",1750250488946,0.64997501,104700.0,104690.0,0.23202624]
["bitfinex","BTCUSD",1750250489368,0.64997501,104700.0,104690.0,0.04098603]
["bitfinex","BTCUSD",1750250490826,0.64997501,104700.0,104690.0,0.23202624]
["bitfinex","BTCUSD",1750250491248,0.64997501,104700.0,104690.0,0.24157815]
["bitfinex","BTCUSD",1750250491704,0.65952592,104700.0,104690.0,0.31542979]
["bitfinex","BTCUSD",1750250491906,0.66907656,104700.0,104690.0,0.31542979]
["bitfinex","BTCUSD",1750250492122,0.25132598,104700.0,104690.0,0.59013438]
["bitfinex","BTCUSD",1750250492341,0.25132607,104700.0,104690.0,0.59013438]
["bitfinex","BTCUSD",1750250492779,0.02459819,104700.0,104690.0,0.59013438]
["bitfinex","BTCUSD",1750250492992,0.24177562,104700.0,104690.0,0.59013438]
["bitfinex","BTCUSD",1750250494062,0.24177562,104700.0,104690.0,0.5616497]
["bitfinex","BTCUSD",1750250494271,0.02459819,104700.0,104690.0,0.5616497]
["bitfinex","BTCUSD",1750250494492,0.24177562,104700.0,104690.0,0.5616497]
["bitfinex","BTCUSD",1750250497080,0.02459819,104700.0,104690.0,0.5616497]
["bitfinex","BTCUSD",1750250497277,0.24177562,104700.0,104690.0,0.5616497]
["bitfinex","BTCUSD",1750250498107,0.24177562,104700.0,104690.0,0.64122831]
["bitfinex","BTCUSD",1750250499716,0.02459819,104700.0,104690.0,0.64122831]
["bitfinex","BTCUSD",1750250499921,0.24177562,104700.0,104690.0,0.64122831]
["bitfinex","BTCUSD",1750250503335,0.45895305,104700.0,104690.0,0.5616497]
["bitfinex","BTCUSD",1750250503549,0.46850341,104700.0,104690.0,0.5616497]
["bitfinex","BTCUSD",1750250503767,0.49715578,104700.0,104690.0,0.37115833]
["bitfinex","BTCUSD",1750250503979,0.67862783,104700.0,104690.0,0.30933523]
["bitfinex","BTCUSD",1750250504197,0.67862783,104700.0,104690.0,0.21454135]
["bitfinex","BTCUSD",1750250504500,0.74332783,104700.0,104690.0,0.20498934]
["bitfinex","BTCUSD",1750250504743,0.82679532,104700.0,104690.0,0.20498934]
["bitfinex","BTCUSD",1750250507437,0.82679532,104700.0,104690.0,0.04410934]
["bitfinex","BTCUSD",1750250511065,5.82964487,104700.0,104690.0,0.00138934]
["bitfinex","BTCUSD",1750250512124,5.98896487,104700.0,104690.0,0.00138934]
["bitfinex","BTCUSD",1750250512349,6.08511409,104700.0,104690.0,0.00138934]
["bitfinex","BTCUSD",1750250514037,0.23079203,104690.0,104680.0,0.04236]
["bitfinex","BTCUSD",1750250514255,0.23079203,104690.0,104680.0,0.05191292]
["bitfinex","BTCUSD",1750250514256,0.47796946,104690.0,104680.0,0.05191292]
["bitfinex","BTCUSD",1750250514468,0.48752119,104690.0,104680.0,0.06146575]
["bitfinex","BTCUSD",1750250514932,0.48752119,104690.0,104680.0,0.25252421]
["bitfinex","BTCUSD",1750250515154,0.48752119,104690.0,104680.0,0.26207695]
["bitfinex","BTCUSD",1750250515374,0.48752119,104690.0,104680.0,0.26707695]
["bitfinex","BTCUSD",1750250516035,0.58367041,104690.0,104680.0,0.23841846]
["bitfinex","BTCUSD",1750250516259,0.58367041,104690.0,104680.0,0.24797138]
["bitfinex","BTCUSD",1750250516468,0.57411868,104690.0,104680.0,0.19605846]
["bitfinex","BTCUSD",1750250517321,0.47796946,104690.0,104680.0,0.21516421]
["bitfinex","BTCUSD",1750250517959,0.47796946,104690.0,104680.0,0.22471695]
["bitfinex","BTCUSD",1750250518593,0.47796946,104690.0,104680.0,0.19605846]
["bitfinex","BTCUSD",1750250519012,0.47796946,104690.0,104680.0,0.20561138]
["bitfinex","BTCUSD",1750250520477,0.47796946,104690.0,104680.0,0.21516421]
["bitfinex","BTCUSD",1750250520688,0.57411868,104690.0,104680.0,0.20561138]
["bitfinex","BTCUSD",1750250521518,0.56456686,104690.0,104680.0,0.19605846]
["bitfinex","BTCUSD",1750250521737,5.86417136,104690.0,104680.0,0.005]
["bitfinex","BTCUSD",1750250521955,5.86417136,104690.0,104670.0,0.20062904]
["bitfinex","BTCUSD",1750250521956,0.2319148,104680.0,104670.0,0.20062904]
["bitfinex","BTCUSD",1750250522169,0.66626966,104680.0,104670.0,0.20062904]
["bitfinex","BTCUSD",1750250522405,0.74923577,104680.0,104670.0,0.20062904]
["bitfinex","BTCUSD",1750250524135,0.77963577,104680.0,104670.0,0.20062904]
["bitfinex","BTCUSD",1750250525018,0.78263577,104680.0,104670.0,0.19107539]
["bitfinex","BTCUSD",1750250525229,0.02866049,104670.0,104660.0,0.252564]
["bitfinex","BTCUSD",1750250525440,0.66364589,104670.0,104660.0,0.26211829]
["bitfinex","BTCUSD",1750250525653,0.75979511,104670.0,104660.0,0.26211829]
["bitfinex","BTCUSD",1750250526150,0.01910675,104670.0,104660.0,0.27167239]
["bitfinex","BTCUSD",1750250526365,0.46301526,104670.0,104660.0,0.33327239]
["bitfinex","BTCUSD",1750250526584,0.46601526,104670.0,104660.0,0.33327239]
["bitfinex","BTCUSD",1750250526999,0.475569,104670.0,104660.0,0.49259239]
["bitfinex","BTCUSD",1750250528680,0.475569,104670.0,104660.0,0.43099239]
["bitfinex","BTCUSD",1750250528893,0.74272151,104670.0,104660.0,0.475784]
["bitfinex","BTCUSD",1750250529112,0.74272151,104670.0,104660.0,0.411884]
["bitfinex","BTCUSD",1750250529960,0.73316823,104670.0,104660.0,0.41188418]
["bitfinex","BTCUSD",1750250530210,0.73316823,104670.0,104660.0,0.42143865]
["bitfinex","BTCUSD",1750250531324,0.72361476,104670.0,104650.0,0.49324843]
["bitfinex","BTCUSD",1750250531542,0.41782678,104660.0,104650.0,0.48206399]
["bitfinex","BTCUSD",1750250531762,0.46483826,104660.0,104650.0,0.23903557]
["bitfinex","BTCUSD",1750250531969,0.51608388,104660.0,104650.0,0.20168]
["bitfinex","BTCUSD",1750250532196,0.48588388,104660.0,104650.0,0.20168]
["bitfinex","BTCUSD",1750250532414,0.48588388,104660.0,104650.0,0.04236]
["bitfinex","BTCUSD",1750250532648,0.4082724,104660.0,104650.0,0.25258409]
["bitfinex","BTCUSD",1750250532863,0.4082724,104660.0,104650.0,0.31865701]
["bitfinex","BTCUSD",1750250533071,0.4082724,104660.0,104650.0,0.30910172]
["bitfinex","BTCUSD",1750250533337,0.4082724,104660.0,104650.0,0.27640172]
["bitfinex","BTCUSD",1750250534288,0.4082724,104660.0,104650.0,0.24450172]
["bitfinex","BTCUSD",1750250534492,0.4082724,104660.0,104650.0,0.20315292]
["bitfinex","BTCUSD",1750250535116,0.4082724,104660.0,104650.0,0.20415292]
["bitfinex","BTCUSD",1750250535330,0.48488353,104660.0,104650.0,0.04483292]
["bitfinex","BTCUSD",1750250535539,0.48488353,104660.0,104650.0,0.20415292]
["bitfinex","BTCUSD",1750250536525,0.4082724,104660.0,104650.0,0.21370858]
["bitfinex","BTCUSD",1750250537410,0.4082724,104660.0,104650.0,0.05438858]
["bitfinex","BTCUSD",1750250537975,0.4082724,104660.0,104650.0,0.04483292]
["bitfinex","BTCUSD",1750250538409,0.4082724,104660.0,104650.0,0.23594615]
["bitfinex","BTCUSD",1750250538584,0.4082724,104660.0,104650.0,0.24550172]
["bitfinex","BTCUSD",1750250538791,0.78289006,104660.0,104650.0,0.00247292]
["bitfinex","BTCUSD",1750250539198,5.83289006,104660.0,104650.0,0.00247292]
["bitfinex","BTCUSD",1750250539371,5.83289006,104660.0,104640.0,0.0001]
["bitfinex","BTCUSD",1750250539372,0.69712356,104650.0,104640.0,0.0001]
["bitfinex","BTCUSD",1750250539577,0.69712356,104650.0,104640.0,0.00024177]
["bitfinex","BTCUSD",1750250539806,0.69712356,104650.0,104640.0,0.00917612]
["bitfinex","BTCUSD",1750250540002,0.79327278,104650.0,104640.0,0.00917612]
["bitfinex","BTCUSD",1750250540384,0.82569985,104650.0,104640.0,0.00917612]
["bitfinex","BTCUSD",1750250541301,0.85396153,104650.0,104640.0,0.0091768]
["bitfinex","BTCUSD",1750250541589,0.85496153,104650.0,104640.0,0.00916879]
["bitfinex","BTCUSD",1750250541926,5.80881231,104650.0,104640.0,0.00916879]
["bitfinex","BTCUSD",1750250542299,5.80881231,104650.0,104640.0,0.00916879]
["bitfinex","BTCUSD",1750250542846,5.74671231,104650.0,104640.0,0.00916879]
["bitfinex","BTCUSD",1750250543689,0.21024363,104640.0,104630.0,0.27179843]
["bitfinex","BTCUSD",1750250543894,0.64459876,104640.0,104630.0,0.33409843]
["bitfinex","BTCUSD",1750250545137,0.64459876,104640.0,104630.0,0.3255414]
["bitfinex","BTCUSD",1750250545488,0.64459876,104640.0,104630.0,0.33509852]
["bitfinex","BTCUSD",1750250546142,0.63504274,104640.0,104630.0,0.33509852]
["bitfinex","BTCUSD",1750250546716,0.83504274,104640.0,104630.0,0.3255414]
["bitfinex","BTCUSD",1750250546916,0.63504274,104640.0,104630.0,0.31598419]
["bitfinex","BTCUSD",1750250547692,0.63504274,104640.0,104630.0,0.3255414]
["bitfinex","BTCUSD",1750250548809,0.63504274,104640.0,104630.0,0.33509852]
["bitfinex","BTCUSD",1750250549113,0.47258041,104640.0,104630.0,0.34465546]
["bitfinex","BTCUSD",1750250549460,0.6637119,104640.0,104630.0,0.34465546]
["bitfinex","BTCUSD",1750250549694,0.65415579,104640.0,104630.0,0.33509852]
["bitfinex","BTCUSD",1750250549969,0.75486953,104640.0,104630.0,0.0011]
["bitfinex","BTCUSD",1750250550185,0.63504292,104640.0,104630.0,0.25734976]
["bitfinex","BTCUSD",1750250550413,0.62548635,104640.0,104630.0,0.0337]
["bitfinex","BTCUSD",1750250550648,0.62548635,104640.0,104630.0,0.0011]
["bitfinex","BTCUSD",1750250551107,0.62548635,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750250551337,0.62548635,104640.0,104630.0,0.20182]
["bitfinex","BTCUSD",1750250551572,0.63504283,104640.0,104630.0,0.41208445]
["bitfinex","BTCUSD",1750250551788,0.45446754,104640.0,104630.0,0.47628445]
["bitfinex","BTCUSD",1750250551999,0.45446754,104640.0,104630.0,0.5490352]
["bitfinex","BTCUSD",1750250552209,0.64559903,104640.0,104630.0,0.47628445]
["bitfinex","BTCUSD",1750250552633,0.21124417,104640.0,104630.0,0.48584148]
["bitfinex","BTCUSD",1750250552871,0.64559903,104640.0,104630.0,0.48584148]
["bitfinex","BTCUSD",1750250553100,0.84559903,104640.0,104630.0,0.48584148]
["bitfinex","BTCUSD",1750250553324,0.74174825,104640.0,104630.0,0.47628445]
["bitfinex","BTCUSD",1750250553540,0.64559903,104640.0,104630.0,0.48584157]
["bitfinex","BTCUSD",1750250554637,0.63604283,104640.0,104630.0,0.47628445]
["bitfinex","BTCUSD",1750250554845,0.63604283,104640.0,104630.0,0.47628463]
["bitfinex","BTCUSD",1750250555060,0.62648635,104640.0,104630.0,0.47628463]
["bitfinex","BTCUSD",1750250555906,0.62648635,104640.0,104630.0,0.48522683]
["bitfinex","BTCUSD",1750250556113,0.62648635,104640.0,104630.0,0.49478413]
["bitfinex","BTCUSD",1750250556327,0.44491125,104640.0,104630.0,0.49478413]
["bitfinex","BTCUSD",1750250556538,0.44491125,104640.0,104630.0,0.51389828]
["bitfinex","BTCUSD",1750250556539,0.47358041,104640.0,104630.0,0.51389828]
["bitfinex","BTCUSD",1750250557025,0.6647119,104640.0,104630.0,0.51389828]
["bitfinex","BTCUSD",1750250558735,0.47358041,104640.0,104630.0,0.51389903]
["bitfinex","BTCUSD",1750250558961,0.001,104640.0,104630.0,0.68064805]
["bitfinex","BTCUSD",1750250559178,0.001,104640.0,104630.0,0.6717051]
["bitfinex","BTCUSD",1750250559392,0.21817743,104640.0,104630.0,0.7004171]
["bitfinex","BTCUSD",1750250565744,0.21817743,104640.0,104630.0,0.6299092]
["bitfinex","BTCUSD",1750250570037,0.001,104640.0,104630.0,0.6299092]
["bitfinex","BTCUSD",1750250570243,0.21817743,104640.0,104630.0,0.6299092]
["bitfinex","BTCUSD",1750250574743,0.21717743,104640.0,104630.0,0.6309092]
["bitfinex","BTCUSD",1750250574953,0.21717743,104640.0,104630.0,0.6319092]
["bitfinex","BTCUSD",1750250575364,0.21717743,104640.0,104630.0,0.6307492]
["bitfinex","BTCUSD",1750250575811,0.43435486,104640.0,104630.0,0.6307492]
["bitfinex","BTCUSD",1750250576042,0.03831183,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1750250576257,0.25548926,104650.0,104640.0,0.31604186]
["bitfinex","BTCUSD",1750250576502,0.26504483,104650.0,104640.0,0.31604186]
["bitfinex","BTCUSD",1750250576743,0.26504483,104650.0,104640.0,0.35836186]
["bitfinex","BTCUSD",1750250576956,0.26504529,104650.0,104640.0,0.35836186]
["bitfinex","BTCUSD",1750250577423,0.24593406,104650.0,104640.0,0.42276186]
["bitfinex","BTCUSD",1750250577888,0.24693406,104650.0,104640.0,0.35836186]
["bitfinex","BTCUSD",1750250578126,0.46411149,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1750250578336,0.47366715,104650.0,104640.0,0.42140028]
["bitfinex","BTCUSD",1750250578549,0.54662344,104650.0,104640.0,0.42140028]
["bitfinex","BTCUSD",1750250578766,0.73773667,104650.0,104640.0,0.42140028]
["bitfinex","BTCUSD",1750250579201,0.73773667,104650.0,104640.0,0.4309563]
["bitfinex","BTCUSD",1750250579434,0.44941013,104650.0,104640.0,0.4309563]
["bitfinex","BTCUSD",1750250579728,0.01911177,104640.0,104630.0,0.28316093]
["bitfinex","BTCUSD",1750250579959,0.48213561,104640.0,104630.0,0.51660269]
["bitfinex","BTCUSD",1750250580197,0.47257904,104640.0,104630.0,0.54950269]
["bitfinex","BTCUSD",1750250580435,0.48213543,104640.0,104630.0,0.54950269]
["bitfinex","BTCUSD",1750250580667,0.47257904,104640.0,104630.0,0.58130269]
["bitfinex","BTCUSD",1750250580903,0.47257894,104640.0,104630.0,0.58130269]
["bitfinex","BTCUSD",1750250581157,0.20955493,104650.0,104640.0,0.29255585]
["bitfinex","BTCUSD",1750250581426,0.23628756,104650.0,104640.0,0.38879761]
["bitfinex","BTCUSD",1750250581848,0.24584285,104650.0,104640.0,0.38879761]
["bitfinex","BTCUSD",1750250582075,0.25539823,104650.0,104640.0,0.38879761]
["bitfinex","BTCUSD",1750250582515,0.24584276,104650.0,104640.0,0.38879761]
["bitfinex","BTCUSD",1750250582724,0.23728747,104650.0,104640.0,0.38879761]
["bitfinex","BTCUSD",1750250582933,0.24684276,104650.0,104640.0,0.38879761]
["bitfinex","BTCUSD",1750250583368,0.24684267,104650.0,104640.0,0.38879761]
["bitfinex","BTCUSD",1750250583599,0.25639796,104650.0,104640.0,0.38879761]
["bitfinex","BTCUSD",1750250583827,0.24684267,104650.0,104640.0,0.38879761]
["bitfinex","BTCUSD",1750250584058,0.25639796,104650.0,104640.0,0.38879761]
["bitfinex","BTCUSD",1750250584268,0.24684267,104650.0,104640.0,0.38879761]
["bitfinex","BTCUSD",1750250584708,0.24684267,104650.0,104640.0,0.4015982]
["bitfinex","BTCUSD",1750250584938,0.25639796,104650.0,104640.0,0.4015982]
["bitfinex","BTCUSD",1750250585155,0.25639796,104650.0,104640.0,0.38879761]
["bitfinex","BTCUSD",1750250585373,0.24684267,104650.0,104640.0,0.38879761]
["bitfinex","BTCUSD",1750250585581,0.23728747,104650.0,104640.0,0.38879761]
["bitfinex","BTCUSD",1750250586450,0.02011004,104650.0,104640.0,0.38879761]
["bitfinex","BTCUSD",1750250586665,0.23728747,104650.0,104640.0,0.38879761]
["bitfinex","BTCUSD",1750250586878,0.24684276,104650.0,104640.0,0.38879761]
["bitfinex","BTCUSD",1750250587614,0.23728747,104650.0,104640.0,0.38879761]
["bitfinex","BTCUSD",1750250588307,0.24684276,104650.0,104640.0,0.38879761]
["bitfinex","BTCUSD",1750250588726,0.25639823,104650.0,104640.0,0.38879761]
["bitfinex","BTCUSD",1750250588948,0.0392208,104650.0,104640.0,0.38879761]
["bitfinex","BTCUSD",1750250589167,0.25639823,104650.0,104640.0,0.38879761]
["bitfinex","BTCUSD",1750250590730,0.25639823,104650.0,104640.0,0.37924186]
["bitfinex","BTCUSD",1750250590952,0.2659538,104650.0,104640.0,0.34824186]
["bitfinex","BTCUSD",1750250591850,0.25639823,104650.0,104640.0,0.34824186]
["bitfinex","BTCUSD",1750250592335,0.25639823,104650.0,104640.0,0.39056186]
["bitfinex","BTCUSD",1750250593274,0.25639823,104650.0,104640.0,0.42316186]
["bitfinex","BTCUSD",1750250593514,0.24684276,104650.0,104640.0,0.42316186]
["bitfinex","BTCUSD",1750250593781,0.25639814,104650.0,104640.0,0.42316186]
["bitfinex","BTCUSD",1750250594027,0.24684276,104650.0,104640.0,0.42316186]
["bitfinex","BTCUSD",1750250594735,0.24684267,104650.0,104640.0,0.42316186]
["bitfinex","BTCUSD",1750250595220,0.21817743,104650.0,104640.0,0.58240186]
["bitfinex","BTCUSD",1750250595469,0.21817743,104650.0,104640.0,0.6606067]
["bitfinex","BTCUSD",1750250596936,0.22773236,104650.0,104640.0,0.58240186]
["bitfinex","BTCUSD",1750250597195,0.22773227,104650.0,104640.0,0.58240186]
["bitfinex","BTCUSD",1750250597643,0.23728738,104650.0,104640.0,0.58240186]
["bitfinex","BTCUSD",1750250597852,0.22773227,104650.0,104640.0,0.58240186]
["bitfinex","BTCUSD",1750250598259,0.23728729,104650.0,104640.0,0.58240186]
["bitfinex","BTCUSD",1750250599088,0.24684249,104650.0,104640.0,0.56328973]
["bitfinex","BTCUSD",1750250599312,0.25639778,104650.0,104640.0,0.51760205]
["bitfinex","BTCUSD",1750250599521,0.26595316,104650.0,104640.0,0.52715798]
["bitfinex","BTCUSD",1750250599940,0.26595389,104650.0,104640.0,0.52715798]
["bitfinex","BTCUSD",1750250600155,0.25639887,104650.0,104640.0,0.51760205]
["bitfinex","BTCUSD",1750250600390,0.4379569,104650.0,104640.0,0.51760214]
["bitfinex","BTCUSD",1750250600847,0.43798389,104650.0,104640.0,0.51760214]
["bitfinex","BTCUSD",1750250601843,0.43798389,104650.0,104640.0,0.52715816]
["bitfinex","BTCUSD",1750250602071,0.43798389,104650.0,104640.0,0.51760214]
["bitfinex","BTCUSD",1750250602308,0.43798389,104650.0,104640.0,0.21980038]
["bitfinex","BTCUSD",1750250602525,0.43798389,104650.0,104640.0,0.42124038]
["bitfinex","BTCUSD",1750250603007,0.24584367,104650.0,104640.0,0.43079631]
["bitfinex","BTCUSD",1750250603429,0.47257676,104650.0,104640.0,0.43079631]
["bitfinex","BTCUSD",1750250603644,0.24584357,104650.0,104640.0,0.43079631]
["bitfinex","BTCUSD",1750250603856,0.25539914,104650.0,104640.0,0.43079631]
["bitfinex","BTCUSD",1750250604068,0.24584357,104650.0,104640.0,0.43079631]
["bitfinex","BTCUSD",1750250604271,0.25539914,104650.0,104640.0,0.43079631]
["bitfinex","BTCUSD",1750250605309,0.2362881,104650.0,104640.0,0.43079631]
["bitfinex","BTCUSD",1750250606647,0.23628774,104650.0,104640.0,0.43079631]
["bitfinex","BTCUSD",1750250606862,0.21717743,104650.0,104640.0,0.59646235]
["bitfinex","BTCUSD",1750250607074,0.21717743,104650.0,104640.0,0.59173807]
["bitfinex","BTCUSD",1750250607288,0.22673236,104650.0,104640.0,0.59173807]
["bitfinex","BTCUSD",1750250607508,0.22673227,104650.0,104640.0,0.59173807]
["bitfinex","BTCUSD",1750250607737,0.23628729,104650.0,104640.0,0.59173807]
["bitfinex","BTCUSD",1750250607965,0.00955484,104650.0,104640.0,0.59173807]
["bitfinex","BTCUSD",1750250608169,0.22673227,104650.0,104640.0,0.59173807]
["bitfinex","BTCUSD",1750250608384,0.23628729,104650.0,104640.0,0.59173807]
["bitfinex","BTCUSD",1750250611579,0.22673227,104650.0,104640.0,0.59173807]
["bitfinex","BTCUSD",1750250611801,0.21717743,104650.0,104640.0,0.59173807]
["bitfinex","BTCUSD",1750250612004,0.22673227,104650.0,104640.0,0.59173807]
["bitfinex","BTCUSD",1750250612204,0.22673227,104650.0,104640.0,0.67087653]
["bitfinex","BTCUSD",1750250612437,0.23628729,104650.0,104640.0,0.67087653]
["bitfinex","BTCUSD",1750250612647,0.22673227,104650.0,104640.0,0.67087653]
["bitfinex","BTCUSD",1750250612893,0.2362872,104650.0,104640.0,0.67087653]
["bitfinex","BTCUSD",1750250613503,0.01910977,104650.0,104640.0,0.67087653]
["bitfinex","BTCUSD",1750250613710,0.2362872,104650.0,104640.0,0.67087653]
["bitfinex","BTCUSD",1750250614368,0.24584231,104650.0,104640.0,0.67087653]
["bitfinex","BTCUSD",1750250614572,0.24584231,104650.0,104640.0,0.59173807]
["bitfinex","BTCUSD",1750250614808,0.2362872,104650.0,104640.0,0.59173807]
["bitfinex","BTCUSD",1750250615015,0.22673227,104650.0,104640.0,0.59173807]
["bitfinex","BTCUSD",1750250615225,0.2458424,104650.0,104640.0,0.52695807]
["bitfinex","BTCUSD",1750250615439,0.25539787,104650.0,104640.0,0.52695807]
["bitfinex","BTCUSD",1750250615863,0.30751269,104650.0,104640.0,0.52695807]
["bitfinex","BTCUSD",1750250616292,0.53424569,104650.0,104640.0,0.52695807]
["bitfinex","BTCUSD",1750250616496,0.72788999,104650.0,104640.0,0.41160399]
["bitfinex","BTCUSD",1750250616919,0.71833479,104650.0,104640.0,0.40204788]
["bitfinex","BTCUSD",1750250617119,0.71833479,104650.0,104640.0,0.41160418]
["bitfinex","BTCUSD",1750250617548,0.7277962,104650.0,104640.0,0.20136]
["bitfinex","BTCUSD",1750250617764,0.01911269,104640.0,104630.0,0.21876093]
["bitfinex","BTCUSD",1750250618020,0.48346755,104640.0,104630.0,0.42012093]
["bitfinex","BTCUSD",1750250618235,0.45346755,104640.0,104630.0,0.42012093]
["bitfinex","BTCUSD",1750250618646,0.46302412,104640.0,104630.0,0.42012093]
["bitfinex","BTCUSD",1750250618855,0.01911204,104640.0,104630.0,0.42012093]
["bitfinex","BTCUSD",1750250619068,0.46302329,104640.0,104630.0,0.42112093]
["bitfinex","BTCUSD",1750250620026,0.54704738,104640.0,104630.0,0.42112093]
["bitfinex","BTCUSD",1750250620442,0.55660395,104640.0,104630.0,0.41942093]
["bitfinex","BTCUSD",1750250621283,0.54704738,104640.0,104630.0,0.41942093]
["bitfinex","BTCUSD",1750250621492,0.46302329,104640.0,104630.0,0.41942093]
["bitfinex","BTCUSD",1750250621869,0.47257977,104640.0,104630.0,0.42838124]
["bitfinex","BTCUSD",1750250623274,0.47257977,104640.0,104630.0,0.42837746]
["bitfinex","BTCUSD",1750250623478,0.46302329,104640.0,104630.0,0.42837746]
["bitfinex","BTCUSD",1750250623682,0.46302329,104640.0,104630.0,0.41942093]
["bitfinex","BTCUSD",1750250624056,0.43435486,104640.0,104630.0,0.49584761]
["bitfinex","BTCUSD",1750250624271,0.31075174,104650.0,104640.0,0.21024417]
["bitfinex","BTCUSD",1750250624472,0.52792917,104650.0,104640.0,0.21024417]
["bitfinex","BTCUSD",1750250625950,0.51937406,104650.0,104640.0,0.21024417]
["bitfinex","BTCUSD",1750250626160,0.51937406,104650.0,104640.0,0.21024436]
["bitfinex","BTCUSD",1750250626370,0.59042103,104650.0,104640.0,0.21024436]
["bitfinex","BTCUSD",1750250626805,0.59042103,104650.0,104640.0,0.21980056]
["bitfinex","BTCUSD",1750250627246,0.59042103,104650.0,104640.0,0.21024436]
["bitfinex","BTCUSD",1750250627456,0.59042103,104650.0,104640.0,0.21980066]
["bitfinex","BTCUSD",1750250627658,0.59042103,104650.0,104640.0,0.22935686]
["bitfinex","BTCUSD",1750250627796,0.55802103,104650.0,104640.0,0.23891297]
["bitfinex","BTCUSD",1750250629659,0.55802103,104650.0,104640.0,0.22935686]
["bitfinex","BTCUSD",1750250630259,0.49652972,104650.0,104640.0,0.23891288]
["bitfinex","BTCUSD",1750250630463,0.46652972,104650.0,104640.0,0.23891288]
["bitfinex","BTCUSD",1750250630658,0.26586037,104650.0,104640.0,0.30201233]
["bitfinex","BTCUSD",1750250630903,0.27541584,104650.0,104640.0,0.27071233]
["bitfinex","BTCUSD",1750250631431,0.28497141,104650.0,104640.0,0.27071233]
["bitfinex","BTCUSD",1750250632069,0.28497141,104650.0,104640.0,0.23891233]
["bitfinex","BTCUSD",1750250632544,0.29452707,104650.0,104640.0,0.23891233]
["bitfinex","BTCUSD",1750250633301,0.47608519,104650.0,104640.0,0.2293564]
["bitfinex","BTCUSD",1750250633886,0.28497196,104650.0,104640.0,0.2293564]
["bitfinex","BTCUSD",1750250634088,0.28497196,104650.0,104640.0,0.23891233]
["bitfinex","BTCUSD",1750250635991,0.47608519,104650.0,104640.0,0.2293564]
["bitfinex","BTCUSD",1750250637511,0.47608519,104650.0,104640.0,0.21980038]
["bitfinex","BTCUSD",1750250637710,0.47608519,104650.0,104640.0,0.22935649]
["bitfinex","BTCUSD",1750250638156,0.47608519,104650.0,104640.0,0.27151649]
["bitfinex","BTCUSD",1750250638771,0.05823887,104650.0,104640.0,0.28107205]
["bitfinex","BTCUSD",1750250638974,0.2754163,104650.0,104640.0,0.28107205]
["bitfinex","BTCUSD",1750250639384,0.2754163,104650.0,104640.0,0.31147205]
["bitfinex","BTCUSD",1750250639951,0.47608519,104650.0,104640.0,0.30191612]
["bitfinex","BTCUSD",1750250640325,0.25890776,104650.0,104640.0,0.2619601]
["bitfinex","BTCUSD",1750250640526,0.47608519,104650.0,104640.0,0.25240436]
["bitfinex","BTCUSD",1750250640753,0.74719985,104650.0,104640.0,0.04216]
["bitfinex","BTCUSD",1750250641000,0.80214428,104650.0,104640.0,0.20116]
["bitfinex","BTCUSD",1750250641334,0.82491704,104650.0,104640.0,0.20116]
["bitfinex","BTCUSD",1750250642314,0.01911296,104640.0,104630.0,0.24866409]
["bitfinex","BTCUSD",1750250642516,0.45346782,104640.0,104630.0,0.40766409]
["bitfinex","BTCUSD",1750250642731,0.53691525,104640.0,104630.0,0.40766409]
["bitfinex","BTCUSD",1750250643117,0.72804674,104640.0,104630.0,0.38854976]
["bitfinex","BTCUSD",1750250643335,0.72804674,104640.0,104630.0,0.41142445]
["bitfinex","BTCUSD",1750250643765,0.72804674,104640.0,104630.0,0.25242445]
["bitfinex","BTCUSD",1750250643972,0.72804674,104640.0,104630.0,0.41142445]
["bitfinex","BTCUSD",1750250644335,0.74193378,104640.0,104630.0,0.01055748]
["bitfinex","BTCUSD",1750250644569,0.77333378,104640.0,104630.0,0.17055748]
["bitfinex","BTCUSD",1750250644773,0.77333378,104640.0,104630.0,0.01155748]
["bitfinex","BTCUSD",1750250644976,0.77333378,104640.0,104630.0,0.17051748]
["bitfinex","BTCUSD",1750250645837,0.6812676,104640.0,104630.0,0.37122463]
["bitfinex","BTCUSD",1750250646024,0.62548635,104640.0,104630.0,0.37122463]
["bitfinex","BTCUSD",1750250646582,0.64827146,104640.0,104630.0,0.37122463]
["bitfinex","BTCUSD",1750250649314,0.64827146,104640.0,104630.0,0.17051748]
["bitfinex","BTCUSD",1750250649528,0.68107146,104640.0,104630.0,0.16096]
["bitfinex","BTCUSD",1750250649936,0.68107146,104640.0,104630.0,0.17051748]
["bitfinex","BTCUSD",1750250650146,0.64827146,104640.0,104630.0,0.37122463]
["bitfinex","BTCUSD",1750250650352,0.84827146,104640.0,104630.0,0.39033914]
["bitfinex","BTCUSD",1750250650557,0.64827146,104640.0,104630.0,0.39033914]
["bitfinex","BTCUSD",1750250650760,0.62548635,104640.0,104630.0,0.39033914]
["bitfinex","BTCUSD",1750250650976,0.62548635,104640.0,104630.0,0.38078193]
["bitfinex","BTCUSD",1750250651615,0.45346755,104640.0,104630.0,0.53327391]
["bitfinex","BTCUSD",1750250651848,0.21911269,104640.0,104630.0,0.46459589]
["bitfinex","BTCUSD",1750250652101,0.44391088,104640.0,104630.0,0.46459589]
["bitfinex","BTCUSD",1750250652320,0.44391088,104640.0,104630.0,0.44548102]
["bitfinex","BTCUSD",1750250652321,0.22673318,104640.0,104630.0,0.44548102]
["bitfinex","BTCUSD",1750250652758,0.21717743,104640.0,104630.0,0.38276278]
["bitfinex","BTCUSD",1750250652975,0.66371117,104640.0,104630.0,0.37320585]
["bitfinex","BTCUSD",1750250653186,0.55231839,104640.0,104630.0,0.58384269]
["bitfinex","BTCUSD",1750250653432,0.55231829,104640.0,104630.0,0.58384269]
["bitfinex","BTCUSD",1750250653870,0.54276209,104640.0,104630.0,0.58384269]
["bitfinex","BTCUSD",1750250654079,0.4534669,104640.0,104630.0,0.58384269]
["bitfinex","BTCUSD",1750250654946,0.44391079,104640.0,104630.0,0.58384269]
["bitfinex","BTCUSD",1750250655388,0.45346699,104640.0,104630.0,0.58384269]
["bitfinex","BTCUSD",1750250658612,0.45346699,104640.0,104630.0,0.42492269]
["bitfinex","BTCUSD",1750250658860,0.45346699,104640.0,104630.0,0.58384269]
["bitfinex","BTCUSD",1750250659060,0.44391079,104640.0,104630.0,0.58384269]
["bitfinex","BTCUSD",1750250659266,0.4534669,104640.0,104630.0,0.58384269]
["bitfinex","BTCUSD",1750250660151,0.4630232,104640.0,104630.0,0.58384269]
["bitfinex","BTCUSD",1750250661184,0.47257959,104640.0,104630.0,0.58384269]
["bitfinex","BTCUSD",1750250661791,0.4534669,104640.0,104630.0,0.58384269]
["bitfinex","BTCUSD",1750250662015,0.01911204,104640.0,104630.0,0.58384269]
["bitfinex","BTCUSD",1750250662218,0.4534669,104640.0,104630.0,0.66230078]
["bitfinex","BTCUSD",1750250662435,0.4534669,104640.0,104630.0,0.58384269]
["bitfinex","BTCUSD",1750250662639,0.4630232,104640.0,104630.0,0.58384269]
["bitfinex","BTCUSD",1750250662845,0.4630231,104640.0,104630.0,0.58384269]
["bitfinex","BTCUSD",1750250663268,0.45346681,104640.0,104630.0,0.58384269]
["bitfinex","BTCUSD",1750250663685,0.4439107,104640.0,104630.0,0.58384269]
["bitfinex","BTCUSD",1750250664139,0.45346672,104640.0,104630.0,0.58384269]
["bitfinex","BTCUSD",1750250664340,0.46302265,104640.0,104630.0,0.58384269]
["bitfinex","BTCUSD",1750250664655,0.45346663,104640.0,104630.0,0.58384269]
["bitfinex","BTCUSD",1750250665090,0.46302274,104640.0,104630.0,0.58384269]
["bitfinex","BTCUSD",1750250665293,0.45346663,104640.0,104630.0,0.58384269]
["bitfinex","BTCUSD",1750250665504,0.46302274,104640.0,104630.0,0.58384269]
["bitfinex","BTCUSD",1750250665712,0.45346663,104640.0,104630.0,0.58384269]
["bitfinex","BTCUSD",1750250665923,0.7976373,104640.0,104630.0,0.21226445]
["bitfinex","BTCUSD",1750250666128,0.46302283,104640.0,104630.0,0.23137859]
["bitfinex","BTCUSD",1750250666329,0.45346663,104640.0,104630.0,0.26367859]
["bitfinex","BTCUSD",1750250666536,0.21717743,104640.0,104630.0,0.29397859]
["bitfinex","BTCUSD",1750250666733,0.22673327,104640.0,104630.0,0.29397859]
["bitfinex","BTCUSD",1750250667395,0.24584568,104640.0,104630.0,0.49485859]
["bitfinex","BTCUSD",1750250667644,0.23628929,104640.0,104630.0,0.49485859]
["bitfinex","BTCUSD",1750250668003,0.24584549,104640.0,104630.0,0.49485859]
["bitfinex","BTCUSD",1750250668211,0.23628929,104640.0,104630.0,0.49485859]
["bitfinex","BTCUSD",1750250668990,0.22673327,104640.0,104630.0,0.59110035]
["bitfinex","BTCUSD",1750250669199,0.23628938,104640.0,104630.0,0.59110035]
["bitfinex","BTCUSD",1750250669374,0.22673327,104640.0,104630.0,0.59110035]
["bitfinex","BTCUSD",1750250669575,0.23628929,104640.0,104630.0,0.59110035]
["bitfinex","BTCUSD",1750250670011,0.04768331,104650.0,104640.0,0.21980038]
["bitfinex","BTCUSD",1750250670218,0.2744164,104650.0,104640.0,0.21980038]
["bitfinex","BTCUSD",1750250670444,0.46552963,104650.0,104640.0,0.21980056]
["bitfinex","BTCUSD",1750250670700,0.2483522,104650.0,104640.0,0.22935667]
["bitfinex","BTCUSD",1750250670911,0.46552963,104650.0,104640.0,0.23891269]
["bitfinex","BTCUSD",1750250671116,0.2754164,104650.0,104640.0,0.23891205]
["bitfinex","BTCUSD",1750250671806,0.29819895,104650.0,104640.0,0.30271205]
["bitfinex","BTCUSD",1750250672011,0.48931218,104650.0,104640.0,0.29315612]
["bitfinex","BTCUSD",1750250672223,0.052355,104650.0,104640.0,0.29315612]
["bitfinex","BTCUSD",1750250672433,0.001,104650.0,104640.0,0.47709657]
["bitfinex","BTCUSD",1750250672862,0.21817743,104650.0,104640.0,0.39895381]
["bitfinex","BTCUSD",1750250674322,0.001,104650.0,104640.0,0.39895381]
["bitfinex","BTCUSD",1750250674527,0.21817743,104650.0,104640.0,0.39895381]
["bitfinex","BTCUSD",1750250679072,0.22773227,104650.0,104640.0,0.39895381]
["bitfinex","BTCUSD",1750250679285,0.21817743,104650.0,104640.0,0.39895381]
["bitfinex","BTCUSD",1750250679500,0.01055484,104650.0,104640.0,0.50355205]
["bitfinex","BTCUSD",1750250679714,0.23728729,104650.0,104640.0,0.50355205]
["bitfinex","BTCUSD",1750250680592,0.22773227,104650.0,104640.0,0.50355205]
["bitfinex","BTCUSD",1750250680798,0.23728729,104650.0,104640.0,0.50355205]
["bitfinex","BTCUSD",1750250680914,0.22773227,104650.0,104640.0,0.50355205]
["bitfinex","BTCUSD",1750250681128,0.22773236,104650.0,104640.0,0.50355205]
["bitfinex","BTCUSD",1750250682629,0.23728738,104650.0,104640.0,0.50355205]
["bitfinex","BTCUSD",1750250683370,0.21817743,104650.0,104640.0,0.66926399]
["bitfinex","BTCUSD",1750250683577,0.21817743,104650.0,104640.0,0.59979381]
["bitfinex","BTCUSD",1750250684299,0.22773236,104650.0,104640.0,0.59979381]
["bitfinex","BTCUSD",1750250684968,0.23728756,104650.0,104640.0,0.59979381]
["bitfinex","BTCUSD",1750250685209,0.29313263,104650.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1750250685440,0.45346681,104640.0,104630.0,0.36766008]
["bitfinex","BTCUSD",1750250685864,0.45346681,104640.0,104630.0,0.55888008]
["bitfinex","BTCUSD",1750250686067,0.45346681,104640.0,104630.0,0.59018008]
["bitfinex","BTCUSD",1750250686068,0.44391061,104640.0,104630.0,0.59018008]
["bitfinex","BTCUSD",1750250686734,0.45346654,104640.0,104630.0,0.59018008]
["bitfinex","BTCUSD",1750250687141,0.44391061,104640.0,104630.0,0.59118008]
["bitfinex","BTCUSD",1750250687356,0.44391061,104640.0,104630.0,0.59218008]
["bitfinex","BTCUSD",1750250687565,0.22673318,104640.0,104630.0,0.59218008]
["bitfinex","BTCUSD",1750250687772,0.45346654,104640.0,104630.0,0.59218008]
["bitfinex","BTCUSD",1750250689357,0.46302265,104640.0,104630.0,0.59218008]
["bitfinex","BTCUSD",1750250689562,0.46302265,104640.0,104630.0,0.52838008]
["bitfinex","BTCUSD",1750250689986,0.46302265,104640.0,104630.0,0.32762008]
["bitfinex","BTCUSD",1750250690200,0.45346654,104640.0,104630.0,0.52838008]
["bitfinex","BTCUSD",1750250690404,0.44391061,104640.0,104630.0,0.52838008]
["bitfinex","BTCUSD",1750250691490,0.45346654,104640.0,104630.0,0.52838008]
["bitfinex","BTCUSD",1750250692133,0.45346645,104640.0,104630.0,0.52838008]
["bitfinex","BTCUSD",1750250692355,0.77864126,104640.0,104630.0,0.19314976]
["bitfinex","BTCUSD",1750250692568,0.60662227,104640.0,104630.0,0.38054111]
["bitfinex","BTCUSD",1750250693200,0.61617875,104640.0,104630.0,0.38054111]
["bitfinex","BTCUSD",1750250693410,0.58597875,104640.0,104630.0,0.38054111]
["bitfinex","BTCUSD",1750250693841,0.4534669,104640.0,104630.0,0.38054111]
["bitfinex","BTCUSD",1750250694330,0.45346663,104640.0,104630.0,0.41354111]
["bitfinex","BTCUSD",1750250694554,0.47257895,104640.0,104630.0,0.45546111]
["bitfinex","BTCUSD",1750250694998,0.70809904,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750250695217,0.70809904,104640.0,104630.0,0.17023748]
["bitfinex","BTCUSD",1750250695435,0.68898635,104640.0,104630.0,0.16068]
["bitfinex","BTCUSD",1750250695653,0.78513557,104640.0,104630.0,0.16068]
["bitfinex","BTCUSD",1750250696116,0.78513557,104640.0,104630.0,0.15868]
["bitfinex","BTCUSD",1750250696356,0.01911433,104630.0,104620.0,0.23897056]
["bitfinex","BTCUSD",1750250696602,0.49979927,104630.0,104620.0,0.43005307]
["bitfinex","BTCUSD",1750250696818,0.50935639,104630.0,104620.0,0.43961092]
["bitfinex","BTCUSD",1750250697059,0.58639128,104630.0,104620.0,0.35950643]
["bitfinex","BTCUSD",1750250697285,0.58639128,104630.0,104620.0,0.21994295]
["bitfinex","BTCUSD",1750250697514,0.58639128,104630.0,104620.0,0.37962295]
["bitfinex","BTCUSD",1750250697980,0.57683389,104630.0,104620.0,0.38062295]
["bitfinex","BTCUSD",1750250698210,0.57683389,104630.0,104620.0,0.38904478]
["bitfinex","BTCUSD",1750250698453,0.57683389,104630.0,104620.0,0.3986029]
["bitfinex","BTCUSD",1750250698890,0.57683389,104630.0,104620.0,0.3976029]
["bitfinex","BTCUSD",1750250699320,0.57683389,104630.0,104620.0,0.39759722]
["bitfinex","BTCUSD",1750250699528,0.57683389,104630.0,104620.0,0.2293591]
["bitfinex","BTCUSD",1750250699744,6.01650528,104630.0,104620.0,0.00994353]
["bitfinex","BTCUSD",1750250699960,5.12235748,104630.0,104610.0,0.17453302]
["bitfinex","BTCUSD",1750250700177,0.01911433,104630.0,104620.0,0.21028437]
["bitfinex","BTCUSD",1750250700395,0.02867063,104630.0,104620.0,0.37852231]
["bitfinex","BTCUSD",1750250700620,5.09783931,104640.0,104630.0,0.22937823]
["bitfinex","BTCUSD",1750250700832,5.09783931,104640.0,104630.0,0.29097823]
["bitfinex","BTCUSD",1750250700833,0.228727,104640.0,104630.0,0.29097823]
["bitfinex","BTCUSD",1750250701057,0.20955584,104640.0,104630.0,0.49161823]
["bitfinex","BTCUSD",1750250701267,0.00955584,104640.0,104630.0,0.49161823]
["bitfinex","BTCUSD",1750250701483,0.4439107,104640.0,104630.0,0.49161823]
["bitfinex","BTCUSD",1750250701686,0.46302292,104640.0,104630.0,0.49161823]
["bitfinex","BTCUSD",1750250701963,0.54887832,104640.0,104630.0,0.49161823]
["bitfinex","BTCUSD",1750250702174,0.54887832,104640.0,104630.0,0.43001823]
["bitfinex","BTCUSD",1750250702398,0.5584348,104640.0,104630.0,0.43001823]
["bitfinex","BTCUSD",1750250702825,0.54887832,104640.0,104630.0,0.43001823]
["bitfinex","BTCUSD",1750250703039,0.54987832,104640.0,104630.0,0.43001823]
["bitfinex","BTCUSD",1750250703462,0.5594348,104640.0,104630.0,0.43001823]
["bitfinex","BTCUSD",1750250703894,0.28115228,104640.0,104630.0,0.43001823]
["bitfinex","BTCUSD",1750250704545,0.29070885,104640.0,104630.0,0.43001823]
["bitfinex","BTCUSD",1750250705198,0.28115283,104640.0,104630.0,0.42046139]
["bitfinex","BTCUSD",1750250705618,0.47228432,104640.0,104630.0,0.42046139]
["bitfinex","BTCUSD",1750250706486,0.00955757,104620.0,104610.0,0.29851027]
["bitfinex","BTCUSD",1750250706713,0.24585061,104620.0,104610.0,0.47626825]
["bitfinex","BTCUSD",1750250706927,0.25540864,104620.0,104610.0,0.47626825]
["bitfinex","BTCUSD",1750250707350,0.24585061,104620.0,104610.0,0.47626825]
["bitfinex","BTCUSD",1750250707790,0.21911378,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1750250708004,0.03822829,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1750250708240,0.25540572,104630.0,104620.0,0.42044213]
["bitfinex","BTCUSD",1750250709590,0.28764066,104630.0,104620.0,0.42044213]
["bitfinex","BTCUSD",1750250709826,0.06090593,104630.0,104620.0,0.42144213]
["bitfinex","BTCUSD",1750250710060,0.2685267,104630.0,104620.0,0.48444213]
["bitfinex","BTCUSD",1750250710558,0.26852615,104630.0,104620.0,0.48444213]
["bitfinex","BTCUSD",1750250711043,0.55678443,104630.0,104620.0,0.19316803]
["bitfinex","BTCUSD",1750250711281,0.55678443,104630.0,104620.0,0.37092437]
["bitfinex","BTCUSD",1750250711759,0.55678443,104630.0,104620.0,0.21228437]
["bitfinex","BTCUSD",1750250712004,0.5472274,104630.0,104620.0,0.36136634]
["bitfinex","BTCUSD",1750250712230,0.5472274,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1750250712461,0.5376701,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1750250712737,0.5376701,104630.0,104620.0,0.2121584]
["bitfinex","BTCUSD",1750250712995,0.5376701,104630.0,104620.0,0.41288464]
["bitfinex","BTCUSD",1750250713227,0.5472274,104630.0,104620.0,0.42244267]
["bitfinex","BTCUSD",1750250713474,0.51591943,104630.0,104620.0,0.43200061]
["bitfinex","BTCUSD",1750250713913,0.3343267,104630.0,104620.0,0.44155846]
["bitfinex","BTCUSD",1750250714140,0.3343267,104630.0,104620.0,0.44155782]
["bitfinex","BTCUSD",1750250714141,0.26852615,104630.0,104620.0,0.44155782]
["bitfinex","BTCUSD",1750250714369,0.28764057,104630.0,104620.0,0.44155782]
["bitfinex","BTCUSD",1750250714661,0.27808336,104630.0,104620.0,0.44155782]
["bitfinex","BTCUSD",1750250714869,0.26852615,104630.0,104620.0,0.47155782]
["bitfinex","BTCUSD",1750250715087,0.23223494,104630.0,104620.0,0.60059958]
["bitfinex","BTCUSD",1750250715308,0.24941237,104630.0,104620.0,0.60059958]
["bitfinex","BTCUSD",1750250716225,0.03223494,104630.0,104620.0,0.60059958]
["bitfinex","BTCUSD",1750250716455,0.24941237,104630.0,104620.0,0.60059958]
["bitfinex","BTCUSD",1750250716711,0.21717743,104630.0,104620.0,0.60059958]
["bitfinex","BTCUSD",1750250717524,0.28354934,104630.0,104620.0,0.212284]
["bitfinex","BTCUSD",1750250717750,0.29310655,104630.0,104620.0,0.43196007]
["bitfinex","BTCUSD",1750250717977,0.28354925,104630.0,104620.0,0.43196007]
["bitfinex","BTCUSD",1750250718649,0.29310646,104630.0,104620.0,0.43196007]
["bitfinex","BTCUSD",1750250719107,0.25742658,104630.0,104620.0,0.43196007]
["bitfinex","BTCUSD",1750250719333,0.22673446,104630.0,104620.0,0.43196007]
["bitfinex","BTCUSD",1750250719564,0.21717743,104630.0,104620.0,0.23140007]
["bitfinex","BTCUSD",1750250719815,0.22673427,104630.0,104620.0,0.49316007]
["bitfinex","BTCUSD",1750250720040,0.2362913,104630.0,104620.0,0.49316007]
["bitfinex","BTCUSD",1750250720264,0.24584851,104630.0,104620.0,0.49316007]
["bitfinex","BTCUSD",1750250720487,0.24584842,104630.0,104620.0,0.49316007]
["bitfinex","BTCUSD",1750250720939,0.2362913,104630.0,104620.0,0.49316007]
["bitfinex","BTCUSD",1750250721218,0.26876778,104630.0,104620.0,0.49316007]
["bitfinex","BTCUSD",1750250721691,0.04203332,104630.0,104620.0,0.49316007]
["bitfinex","BTCUSD",1750250721923,0.25921075,104630.0,104620.0,0.49316007]
["bitfinex","BTCUSD",1750250722157,0.26876778,104630.0,104620.0,0.49316007]
["bitfinex","BTCUSD",1750250722846,0.25921075,104630.0,104620.0,0.49316007]
["bitfinex","BTCUSD",1750250723071,0.25921057,104630.0,104620.0,0.49316007]
["bitfinex","BTCUSD",1750250723292,0.26876732,104630.0,104620.0,0.49316007]
["bitfinex","BTCUSD",1750250723517,0.25921057,104630.0,104620.0,0.49316007]
["bitfinex","BTCUSD",1750250723781,0.04203314,104630.0,104620.0,0.49316007]
["bitfinex","BTCUSD",1750250724004,0.24965391,104630.0,104620.0,0.49316007]
["bitfinex","BTCUSD",1750250724462,0.03247648,104630.0,104620.0,0.49316007]
["bitfinex","BTCUSD",1750250724689,0.24965391,104630.0,104620.0,0.49316007]
["bitfinex","BTCUSD",1750250724913,0.21717743,104630.0,104620.0,0.49316007]
["bitfinex","BTCUSD",1750250725602,0.22673418,104630.0,104620.0,0.49316007]
["bitfinex","BTCUSD",1750250726668,0.21717743,104630.0,104620.0,0.49316007]
["bitfinex","BTCUSD",1750250726894,0.22673418,104630.0,104620.0,0.49316007]
["bitfinex","BTCUSD",1750250727316,0.23629102,104630.0,104620.0,0.49316007]
["bitfinex","BTCUSD",1750250727984,0.24599226,104630.0,104620.0,0.49316007]
["bitfinex","BTCUSD",1750250728401,0.26510576,104630.0,104620.0,0.49316007]
["bitfinex","BTCUSD",1750250728624,0.03837149,104630.0,104620.0,0.49316007]
["bitfinex","BTCUSD",1750250728859,0.25554892,104630.0,104620.0,0.49316007]
["bitfinex","BTCUSD",1750250729298,0.26510576,104630.0,104620.0,0.49316007]
["bitfinex","BTCUSD",1750250729729,0.25554892,104630.0,104620.0,0.49316007]
["bitfinex","BTCUSD",1750250729941,0.26510567,104630.0,104620.0,0.49316007]
["bitfinex","BTCUSD",1750250730607,0.24599226,104630.0,104620.0,0.49316007]
["bitfinex","BTCUSD",1750250731032,0.24599226,104630.0,104620.0,0.58928183]
["bitfinex","BTCUSD",1750250731739,0.24599226,104630.0,104620.0,0.66661917]
["bitfinex","BTCUSD",1750250732616,0.02881483,104630.0,104620.0,0.58928183]
["bitfinex","BTCUSD",1750250733069,0.22673327,104640.0,104630.0,0.28282111]
["bitfinex","BTCUSD",1750250734377,0.35585845,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1750250734598,0.55023786,104650.0,104640.0,0.3783601]
["bitfinex","BTCUSD",1750250734813,0.35023786,104650.0,104640.0,0.3783601]
["bitfinex","BTCUSD",1750250735232,0.37874688,104650.0,104640.0,0.3783601]
["bitfinex","BTCUSD",1750250735666,0.38374688,104650.0,104640.0,0.3783601]
["bitfinex","BTCUSD",1750250735895,0.38374688,104650.0,104640.0,0.4202401]
["bitfinex","BTCUSD",1750250736337,0.38374679,104650.0,104640.0,0.4202401]
["bitfinex","BTCUSD",1750250737969,0.2883841,104650.0,104640.0,0.4502401]
["bitfinex","BTCUSD",1750250738188,0.2979393,104650.0,104640.0,0.4828401]
["bitfinex","BTCUSD",1750250738427,0.2883841,104650.0,104640.0,0.4828401]
["bitfinex","BTCUSD",1750250738654,0.25068645,104650.0,104640.0,0.4828401]
["bitfinex","BTCUSD",1750250738905,0.25068645,104650.0,104640.0,0.56177462]
["bitfinex","BTCUSD",1750250739407,0.24568645,104650.0,104640.0,0.56177462]
["bitfinex","BTCUSD",1750250739868,0.24668645,104650.0,104640.0,0.56177462]
["bitfinex","BTCUSD",1750250740117,0.24668645,104650.0,104640.0,0.4828401]
["bitfinex","BTCUSD",1750250740833,0.25624129,104650.0,104640.0,0.2824001]
["bitfinex","BTCUSD",1750250741058,0.26579631,104650.0,104640.0,0.4828001]
["bitfinex","BTCUSD",1750250741543,0.20366686,104650.0,104640.0,0.4828001]
["bitfinex","BTCUSD",1750250741782,0.19411184,104650.0,104640.0,0.4828001]
["bitfinex","BTCUSD",1750250742293,0.25624129,104650.0,104640.0,0.4828001]
["bitfinex","BTCUSD",1750250742740,0.26579631,104650.0,104640.0,0.4828001]
["bitfinex","BTCUSD",1750250742959,0.04861888,104650.0,104640.0,0.4828001]
["bitfinex","BTCUSD",1750250743193,0.26579631,104650.0,104640.0,0.4828001]
["bitfinex","BTCUSD",1750250744569,0.2753516,104650.0,104640.0,0.4828001]
["bitfinex","BTCUSD",1750250744781,0.27535151,104650.0,104640.0,0.4828001]
["bitfinex","BTCUSD",1750250747597,0.26579631,104650.0,104640.0,0.4828001]
["bitfinex","BTCUSD",1750250747991,0.27535142,104650.0,104640.0,0.4828001]
["bitfinex","BTCUSD",1750250748435,0.28490671,104650.0,104640.0,0.4828001]
["bitfinex","BTCUSD",1750250748636,0.27535142,104650.0,104640.0,0.4828001]
["bitfinex","BTCUSD",1750250748831,0.2849068,104650.0,104640.0,0.4828001]
["bitfinex","BTCUSD",1750250749109,0.53413134,104650.0,104640.0,0.28240047]
["bitfinex","BTCUSD",1750250749324,0.53413134,104650.0,104640.0,0.4297164]
["bitfinex","BTCUSD",1750250749325,0.56019535,104650.0,104640.0,0.4297164]
["bitfinex","BTCUSD",1750250749556,0.34301792,104650.0,104640.0,0.4297164]
["bitfinex","BTCUSD",1750250750609,0.34301792,104650.0,104640.0,0.2293564]
["bitfinex","BTCUSD",1750250750839,0.34301792,104650.0,104640.0,0.4297164]
["bitfinex","BTCUSD",1750250751055,0.06772937,104650.0,104640.0,0.4297164]
["bitfinex","BTCUSD",1750250751249,0.2849068,104650.0,104640.0,0.4297164]
["bitfinex","BTCUSD",1750250751461,0.28490671,104650.0,104640.0,0.4297164]
["bitfinex","BTCUSD",1750250753723,0.28490671,104650.0,104640.0,0.4925164]
["bitfinex","BTCUSD",1750250755091,0.24668645,104650.0,104640.0,0.4925164]
["bitfinex","BTCUSD",1750250755858,0.24668645,104650.0,104640.0,0.58875816]
["bitfinex","BTCUSD",1750250756771,0.02950902,104650.0,104640.0,0.58875816]
["bitfinex","BTCUSD",1750250757003,0.02950902,104650.0,104640.0,0.66758463]
["bitfinex","BTCUSD",1750250757245,0.24668645,104650.0,104640.0,0.66758463]
["bitfinex","BTCUSD",1750250757467,0.24668645,104650.0,104640.0,0.58863816]
["bitfinex","BTCUSD",1750250758150,0.24568645,104650.0,104640.0,0.58863816]
["bitfinex","BTCUSD",1750250758361,0.24568645,104650.0,104640.0,0.58963816]
["bitfinex","BTCUSD",1750250759477,0.24568645,104650.0,104640.0,0.58829545]
["bitfinex","BTCUSD",1750250760211,0.24568645,104650.0,104640.0,0.58929545]
["bitfinex","BTCUSD",1750250760437,0.24568645,104650.0,104640.0,0.66829565]
["bitfinex","BTCUSD",1750250760895,0.02850902,104650.0,104640.0,0.66829565]
["bitfinex","BTCUSD",1750250761108,0.29342963,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750250761334,0.52976074,104670.0,104660.0,0.3781981]
["bitfinex","BTCUSD",1750250761576,0.30495925,104670.0,104660.0,0.3781981]
["bitfinex","BTCUSD",1750250761824,0.65079285,104670.0,104660.0,0.37819829]
["bitfinex","BTCUSD",1750250762052,0.64123911,104670.0,104660.0,0.38775239]
["bitfinex","BTCUSD",1750250762555,0.64123902,104670.0,104660.0,0.38775239]
["bitfinex","BTCUSD",1750250762767,0.64123893,104670.0,104660.0,0.38775239]
["bitfinex","BTCUSD",1750250763214,0.65079258,104670.0,104660.0,0.38775239]
["bitfinex","BTCUSD",1750250763427,0.65379258,104670.0,104660.0,0.38775239]
["bitfinex","BTCUSD",1750250763665,0.65579258,104670.0,104660.0,0.38775239]
["bitfinex","BTCUSD",1750250763867,0.64623957,104670.0,104660.0,0.38775239]
["bitfinex","BTCUSD",1750250764088,0.63668592,104670.0,104660.0,0.38775239]
["bitfinex","BTCUSD",1750250764296,0.64623948,104670.0,104660.0,0.38775239]
["bitfinex","BTCUSD",1750250764505,0.65579313,104670.0,104660.0,0.38775239]
["bitfinex","BTCUSD",1750250764707,0.64623948,104670.0,104660.0,0.38775239]
["bitfinex","BTCUSD",1750250765349,0.65579313,104670.0,104660.0,0.38775239]
["bitfinex","BTCUSD",1750250765847,0.56998728,104670.0,104660.0,0.38775239]
["bitfinex","BTCUSD",1750250766117,0.52863372,104670.0,104660.0,0.38775239]
["bitfinex","BTCUSD",1750250766344,0.49683372,104670.0,104660.0,0.38775239]
["bitfinex","BTCUSD",1750250767937,0.49683372,104670.0,104660.0,0.41805239]
["bitfinex","BTCUSD",1750250767938,0.4681736,104670.0,104660.0,0.41805239]
["bitfinex","BTCUSD",1750250768197,0.4681736,104670.0,104660.0,0.44855239]
["bitfinex","BTCUSD",1750250768421,0.4777267,104670.0,104660.0,0.44855239]
["bitfinex","BTCUSD",1750250768877,0.03381874,104670.0,104660.0,0.41396871]
["bitfinex","BTCUSD",1750250769124,0.25099617,104670.0,104660.0,0.61416871]
["bitfinex","BTCUSD",1750250769809,0.25099617,104670.0,104660.0,0.58655415]
["bitfinex","BTCUSD",1750250770031,0.24899617,104670.0,104660.0,0.58655415]
["bitfinex","BTCUSD",1750250770252,0.02881874,104670.0,104660.0,0.92655415]
["bitfinex","BTCUSD",1750250770466,0.02881874,104670.0,104660.0,0.92755415]
["bitfinex","BTCUSD",1750250770684,0.02881874,104670.0,104660.0,0.92855415]
["bitfinex","BTCUSD",1750250771160,0.02881874,104670.0,104660.0,1.02470337]
["bitfinex","BTCUSD",1750250772704,0.24599617,104670.0,104660.0,1.02470337]
["bitfinex","BTCUSD",1750250773828,0.02881874,104670.0,104660.0,1.02470337]
["bitfinex","BTCUSD",1750250774287,0.24599617,104670.0,104660.0,1.02470337]
["bitfinex","BTCUSD",1750250775300,0.02881874,104670.0,104660.0,1.02470337]
["bitfinex","BTCUSD",1750250775521,0.24599617,104670.0,104660.0,1.02470337]
["bitfinex","BTCUSD",1750250778231,0.02881874,104670.0,104660.0,1.02470337]
["bitfinex","BTCUSD",1750250778450,0.24599617,104670.0,104660.0,1.02470337]
["bitfinex","BTCUSD",1750250779188,0.24599617,104670.0,104660.0,0.92855415]
["bitfinex","BTCUSD",1750250780685,0.24599617,104670.0,104660.0,0.38835415]
["bitfinex","BTCUSD",1750250780922,0.56702227,104670.0,104660.0,0.36935415]
["bitfinex","BTCUSD",1750250781135,0.57657546,104670.0,104660.0,0.43143239]
["bitfinex","BTCUSD",1750250781350,0.53392661,104670.0,104660.0,0.43143239]
["bitfinex","BTCUSD",1750250781560,0.53392661,104670.0,104660.0,0.43043239]
["bitfinex","BTCUSD",1750250781768,0.5434798,104670.0,104660.0,0.43043239]
["bitfinex","BTCUSD",1750250782000,0.55303317,104670.0,104660.0,0.42087829]
["bitfinex","BTCUSD",1750250782211,0.63698331,104670.0,104660.0,0.43043239]
["bitfinex","BTCUSD",1750250782425,0.21218201,104670.0,104660.0,0.43043239]
["bitfinex","BTCUSD",1750250782656,0.55303317,104670.0,104660.0,0.42943239]
["bitfinex","BTCUSD",1750250782847,0.55403317,104670.0,104660.0,0.42943239]
["bitfinex","BTCUSD",1750250783060,0.55303317,104670.0,104660.0,0.42943239]
["bitfinex","BTCUSD",1750250783497,0.5434798,104670.0,104660.0,0.43043239]
["bitfinex","BTCUSD",1750250783704,0.5434798,104670.0,104660.0,0.43143239]
["bitfinex","BTCUSD",1750250783915,0.55303317,104670.0,104660.0,0.43143239]
["bitfinex","BTCUSD",1750250785475,0.56258673,104670.0,104660.0,0.43143239]
["bitfinex","BTCUSD",1750250785892,0.36284406,104670.0,104660.0,0.43143239]
["bitfinex","BTCUSD",1750250786102,0.38195026,104670.0,104660.0,0.23131239]
["bitfinex","BTCUSD",1750250786302,0.45739051,104670.0,104660.0,0.43135239]
["bitfinex","BTCUSD",1750250786555,0.42021952,104670.0,104660.0,0.43135239]
["bitfinex","BTCUSD",1750250786959,0.41066605,104670.0,104660.0,0.43135239]
["bitfinex","BTCUSD",1750250787413,0.40111268,104670.0,104660.0,0.43135239]
["bitfinex","BTCUSD",1750250787626,0.04782199,104670.0,104660.0,0.43135239]
["bitfinex","BTCUSD",1750250787842,0.48217685,104670.0,104660.0,0.43135239]
["bitfinex","BTCUSD",1750250788678,0.47262366,104670.0,104660.0,0.43135239]
["bitfinex","BTCUSD",1750250788891,0.46307065,104670.0,104660.0,0.46145239]
["bitfinex","BTCUSD",1750250789100,0.46307065,104670.0,104660.0,0.49365239]
["bitfinex","BTCUSD",1750250790198,0.47262375,104670.0,104660.0,0.49361239]
["bitfinex","BTCUSD",1750250790420,0.46307065,104670.0,104660.0,0.49361239]
["bitfinex","BTCUSD",1750250790632,0.47262366,104670.0,104660.0,0.49361239]
["bitfinex","BTCUSD",1750250790847,0.46307065,104670.0,104660.0,0.49361239]
["bitfinex","BTCUSD",1750250791754,0.47262366,104670.0,104660.0,0.49361239]
["bitfinex","BTCUSD",1750250792180,0.02871579,104670.0,104660.0,0.49361239]
["bitfinex","BTCUSD",1750250792406,0.46307065,104670.0,104660.0,0.49361239]
["bitfinex","BTCUSD",1750250792615,0.44390796,104670.0,104660.0,0.49361239]
["bitfinex","BTCUSD",1750250793469,0.43435486,104670.0,104660.0,0.49361239]
["bitfinex","BTCUSD",1750250794098,0.44390787,104670.0,104660.0,0.49361239]
["bitfinex","BTCUSD",1750250794329,0.43435486,104670.0,104660.0,0.49361239]
["bitfinex","BTCUSD",1750250794550,0.21717743,104670.0,104660.0,0.49361239]
["bitfinex","BTCUSD",1750250794764,0.01915465,104680.0,104670.0,0.28063711]
["bitfinex","BTCUSD",1750250794765,5e-05,104680.0,104670.0,0.28063711]
["bitfinex","BTCUSD",1750250794940,0.21722743,104680.0,104670.0,0.28063711]
["bitfinex","BTCUSD",1750250795184,0.24139834,104680.0,104670.0,0.37687887]
["bitfinex","BTCUSD",1750250795401,0.21722743,104680.0,104670.0,0.37687887]
["bitfinex","BTCUSD",1750250796018,0.21822743,104680.0,104670.0,0.37687887]
["bitfinex","BTCUSD",1750250796699,0.24218959,104680.0,104670.0,0.37687887]
["bitfinex","BTCUSD",1750250801872,0.28074162,104680.0,104670.0,0.37687887]
["bitfinex","BTCUSD",1750250802308,0.24218959,104680.0,104670.0,0.37687887]
["bitfinex","BTCUSD",1750250804993,0.02501216,104680.0,104670.0,0.37687887]
["bitfinex","BTCUSD",1750250806329,5e-05,104680.0,104670.0,0.37787887]
["bitfinex","BTCUSD",1750250806743,5e-05,104680.0,104670.0,0.37887887]
["bitfinex","BTCUSD",1750250808264,5e-05,104680.0,104670.0,0.57883887]
["bitfinex","BTCUSD",1750250808480,5e-05,104680.0,104670.0,0.45778306]
["bitfinex","BTCUSD",1750250808687,5e-05,104680.0,104670.0,0.65774306]
["bitfinex","BTCUSD",1750250809751,0.24232514,104680.0,104670.0,0.57883887]
["bitfinex","BTCUSD",1750250809975,0.21722743,104680.0,104670.0,0.57883887]
["bitfinex","BTCUSD",1750250810840,5e-05,104680.0,104670.0,0.57883887]
["bitfinex","BTCUSD",1750250811047,0.21722743,104680.0,104670.0,0.57883887]
["bitfinex","BTCUSD",1750250811724,0.21722743,104680.0,104670.0,0.57939887]
["bitfinex","BTCUSD",1750250812372,0.24192754,104680.0,104670.0,0.57939887]
["bitfinex","BTCUSD",1750250813430,0.24192754,104680.0,104670.0,0.65835906]
["bitfinex","BTCUSD",1750250815210,0.24192754,104680.0,104670.0,0.57939887]
["bitfinex","BTCUSD",1750250815431,0.24192754,104680.0,104670.0,0.57967887]
["bitfinex","BTCUSD",1750250816273,0.24192754,104680.0,104670.0,0.42059887]
["bitfinex","BTCUSD",1750250816477,0.24192754,104680.0,104670.0,0.57967887]
["bitfinex","BTCUSD",1750250819661,0.24192754,104680.0,104670.0,0.57959887]
["bitfinex","BTCUSD",1750250819938,0.26803556,104680.0,104670.0,0.54899887]
["bitfinex","BTCUSD",1750250820440,0.27758784,104680.0,104670.0,0.36017887]
["bitfinex","BTCUSD",1750250820689,0.09720239,104680.0,104670.0,0.42377711]
["bitfinex","BTCUSD",1750250820924,0.32393228,104680.0,104670.0,0.42377711]
["bitfinex","BTCUSD",1750250821124,0.33348492,104680.0,104670.0,0.42377711]
["bitfinex","BTCUSD",1750250821646,0.32393228,104680.0,104670.0,0.42377711]
["bitfinex","BTCUSD",1750250822416,0.29343228,104680.0,104670.0,0.42377711]
["bitfinex","BTCUSD",1750250822626,0.25147982,104680.0,104670.0,0.42377711]
["bitfinex","BTCUSD",1750250823061,0.26103228,104680.0,104670.0,0.42377711]
["bitfinex","BTCUSD",1750250823286,0.26103219,104680.0,104670.0,0.42377711]
["bitfinex","BTCUSD",1750250823747,0.27058474,104680.0,104670.0,0.42377711]
["bitfinex","BTCUSD",1750250824421,0.27058465,104680.0,104670.0,0.42377711]
["bitfinex","BTCUSD",1750250824651,0.28013729,104680.0,104670.0,0.42377711]
["bitfinex","BTCUSD",1750250824871,0.2801372,104680.0,104670.0,0.42377711]
["bitfinex","BTCUSD",1750250825816,0.11726772,104680.0,104670.0,0.42377711]
["bitfinex","BTCUSD",1750250826012,0.34399789,104680.0,104670.0,0.42377711]
["bitfinex","BTCUSD",1750250826274,0.34399789,104680.0,104670.0,0.19307671]
["bitfinex","BTCUSD",1750250826275,0.7972295,104680.0,104670.0,0.19307671]
["bitfinex","BTCUSD",1750250826546,0.82077261,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1750250826788,5.89354278,104680.0,104670.0,0.16236]
["bitfinex","BTCUSD",1750250827013,5.9260437,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1750250827919,6.02228546,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1750250828141,0.21975783,104660.0,104650.0,0.43968811]
["bitfinex","BTCUSD",1750250828360,0.46631596,104660.0,104650.0,0.47238021]
["bitfinex","BTCUSD",1750250828579,0.53081596,104660.0,104650.0,0.62310474]
["bitfinex","BTCUSD",1750250828823,0.53081596,104660.0,104650.0,0.16048739]
["bitfinex","BTCUSD",1750250828824,0.57103668,104660.0,104650.0,0.16048739]
["bitfinex","BTCUSD",1750250829062,0.57103668,104660.0,104650.0,4.739e-05]
["bitfinex","BTCUSD",1750250829298,0.57103668,104660.0,104650.0,0.16048739]
["bitfinex","BTCUSD",1750250829518,0.78821411,104660.0,104650.0,0.16548739]
["bitfinex","BTCUSD",1750250829967,0.78821411,104660.0,104650.0,0.16348739]
["bitfinex","BTCUSD",1750250830701,0.78821411,104660.0,104650.0,0.16048739]
["bitfinex","BTCUSD",1750250830919,0.79121411,104660.0,104650.0,0.16048739]
["bitfinex","BTCUSD",1750250831372,0.79321411,104660.0,104650.0,0.16048739]
["bitfinex","BTCUSD",1750250831599,0.79321411,104660.0,104650.0,4.739e-05]
["bitfinex","BTCUSD",1750250831828,0.79321411,104660.0,104650.0,0.16040739]
["bitfinex","BTCUSD",1750250832081,5.84321411,104660.0,104650.0,0.16040739]
["bitfinex","BTCUSD",1750250832523,5.84321411,104660.0,104650.0,4.739e-05]
["bitfinex","BTCUSD",1750250832798,5.87571503,104660.0,104650.0,4.739e-05]
["bitfinex","BTCUSD",1750250835792,5.97195679,104660.0,104650.0,4.739e-05]
["bitfinex","BTCUSD",1750250836238,0.4725795,104640.0,104630.0,0.31746391]
["bitfinex","BTCUSD",1750250836521,0.72513315,104640.0,104630.0,0.47818463]
["bitfinex","BTCUSD",1750250836793,0.72513315,104640.0,104630.0,0.50445617]
["bitfinex","BTCUSD",1750250837229,0.02866871,104640.0,104630.0,0.50445508]
["bitfinex","BTCUSD",1750250837451,0.47258005,104640.0,104630.0,0.50445508]
["bitfinex","BTCUSD",1750250837670,0.47258005,104640.0,104630.0,0.50645508]
["bitfinex","BTCUSD",1750250838120,0.48213662,104640.0,104630.0,0.50645508]
["bitfinex","BTCUSD",1750250838646,0.87326811,104640.0,104630.0,0.4873413]
["bitfinex","BTCUSD",1750250838854,0.74074862,104640.0,104630.0,0.46822715]
["bitfinex","BTCUSD",1750250839064,0.74074862,104640.0,104630.0,0.47778445]
["bitfinex","BTCUSD",1750250839283,0.74074862,104640.0,104630.0,0.20270715]
["bitfinex","BTCUSD",1750250839504,0.73119214,104640.0,104630.0,0.20270715]
["bitfinex","BTCUSD",1750250839728,0.73119214,104640.0,104630.0,0.24490715]
["bitfinex","BTCUSD",1750250839940,0.73119214,104640.0,104630.0,0.40562715]
["bitfinex","BTCUSD",1750250840356,0.73119214,104640.0,104630.0,0.44608445]
["bitfinex","BTCUSD",1750250840822,0.73119214,104640.0,104630.0,0.45564166]
["bitfinex","BTCUSD",1750250841048,0.73119214,104640.0,104630.0,0.49669878]
["bitfinex","BTCUSD",1750250841273,0.73119214,104640.0,104630.0,0.47758445]
["bitfinex","BTCUSD",1750250841718,0.63504292,104640.0,104630.0,0.47758445]
["bitfinex","BTCUSD",1750250842156,0.63504292,104640.0,104630.0,0.43652715]
["bitfinex","BTCUSD",1750250842157,0.62548635,104640.0,104630.0,0.43652715]
["bitfinex","BTCUSD",1750250842376,0.62548635,104640.0,104630.0,0.20492]
["bitfinex","BTCUSD",1750250842854,0.62548635,104640.0,104630.0,0.40562724]
["bitfinex","BTCUSD",1750250843078,0.62548635,104640.0,104630.0,0.41522463]
["bitfinex","BTCUSD",1750250843505,0.62548635,104640.0,104630.0,0.42478193]
["bitfinex","BTCUSD",1750250844375,0.62548635,104640.0,104630.0,0.41522463]
["bitfinex","BTCUSD",1750250844602,0.62548635,104640.0,104630.0,0.21451748]
["bitfinex","BTCUSD",1750250844847,0.62548635,104640.0,104630.0,0.41522463]
["bitfinex","BTCUSD",1750250845064,0.64464492,104640.0,104630.0,0.41522463]
["bitfinex","BTCUSD",1750250845284,0.64464492,104640.0,104630.0,0.42478193]
["bitfinex","BTCUSD",1750250845723,0.64464492,104640.0,104630.0,0.41522463]
["bitfinex","BTCUSD",1750250846156,0.64464492,104640.0,104630.0,0.42478193]
["bitfinex","BTCUSD",1750250846582,0.64464492,104640.0,104630.0,0.41522463]
["bitfinex","BTCUSD",1750250847455,0.45351343,104640.0,104630.0,0.41522463]
["bitfinex","BTCUSD",1750250847673,0.62548635,104640.0,104630.0,0.41522463]
["bitfinex","BTCUSD",1750250848346,0.62548635,104640.0,104630.0,0.42478193]
["bitfinex","BTCUSD",1750250848993,0.62548635,104640.0,104630.0,0.45678193]
["bitfinex","BTCUSD",1750250849473,0.62548635,104640.0,104630.0,0.46633914]
["bitfinex","BTCUSD",1750250850360,0.62548635,104640.0,104630.0,0.26337914]
["bitfinex","BTCUSD",1750250850570,0.62548635,104640.0,104630.0,0.43509914]
["bitfinex","BTCUSD",1750250850763,0.62548635,104640.0,104630.0,0.42554193]
["bitfinex","BTCUSD",1750250850960,0.62548635,104640.0,104630.0,0.46819914]
["bitfinex","BTCUSD",1750250851886,0.62548635,104640.0,104630.0,0.50049914]
["bitfinex","BTCUSD",1750250852548,0.39194295,104640.0,104630.0,0.50049914]
["bitfinex","BTCUSD",1750250852763,0.58307444,104640.0,104630.0,0.50049914]
["bitfinex","BTCUSD",1750250853055,0.41786549,104640.0,104630.0,0.58018864]
["bitfinex","BTCUSD",1750250853270,0.64459922,104640.0,104630.0,0.58018864]
["bitfinex","BTCUSD",1750250853726,0.64459922,104640.0,104630.0,0.51005563]
["bitfinex","BTCUSD",1750250853941,0.45346663,104640.0,104630.0,0.51005508]
["bitfinex","BTCUSD",1750250854184,0.47257913,104640.0,104630.0,0.51005508]
["bitfinex","BTCUSD",1750250854419,0.6732671,104640.0,104630.0,0.48138427]
["bitfinex","BTCUSD",1750250854656,0.66371135,104640.0,104630.0,0.50049842]
["bitfinex","BTCUSD",1750250855325,0.47257986,104640.0,104630.0,0.50049842]
["bitfinex","BTCUSD",1750250855603,0.6637119,104640.0,104630.0,0.48138427]
["bitfinex","BTCUSD",1750250855828,0.6637119,104640.0,104630.0,0.49094139]
["bitfinex","BTCUSD",1750250856047,0.6637119,104640.0,104630.0,0.50049842]
["bitfinex","BTCUSD",1750250856285,0.69127961,104640.0,104630.0,0.49094139]
["bitfinex","BTCUSD",1750250856514,0.70868215,104640.0,104630.0,0.04512]
["bitfinex","BTCUSD",1750250856743,0.70868215,104640.0,104630.0,0.40654715]
["bitfinex","BTCUSD",1750250857650,0.70868215,104640.0,104630.0,0.42566166]
["bitfinex","BTCUSD",1750250857870,0.68111444,104640.0,104630.0,0.42566166]
["bitfinex","BTCUSD",1750250858566,0.68111444,104640.0,104630.0,0.41610445]
["bitfinex","BTCUSD",1750250858785,0.67155796,104640.0,104630.0,0.41610445]
["bitfinex","BTCUSD",1750250859009,0.66200139,104640.0,104630.0,0.40654715]
["bitfinex","BTCUSD",1750250859485,0.66200139,104640.0,104630.0,0.20572]
["bitfinex","BTCUSD",1750250859746,0.75675624,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750250859952,0.75675624,104640.0,104630.0,0.1626]
["bitfinex","BTCUSD",1750250861337,0.6445994,104640.0,104630.0,0.42460706]
["bitfinex","BTCUSD",1750250861788,0.6541556,104640.0,104630.0,0.42460706]
["bitfinex","BTCUSD",1750250862464,0.6674209,104640.0,104630.0,0.42460706]
["bitfinex","BTCUSD",1750250862678,0.6674209,104640.0,104630.0,0.42460724]
["bitfinex","BTCUSD",1750250863398,0.6674209,104640.0,104630.0,0.44372175]
["bitfinex","BTCUSD",1750250864379,0.6674209,104640.0,104630.0,0.45327887]
["bitfinex","BTCUSD",1750250864828,0.6674209,104640.0,104630.0,0.4628359]
["bitfinex","BTCUSD",1750250865470,0.6674209,104640.0,104630.0,0.46283536]
["bitfinex","BTCUSD",1750250866148,0.45717636,104640.0,104630.0,0.4628349]
["bitfinex","BTCUSD",1750250866832,0.4762884,104640.0,104630.0,0.4628349]
["bitfinex","BTCUSD",1750250867064,0.46673229,104640.0,104630.0,0.4628349]
["bitfinex","BTCUSD",1750250867304,0.23237743,104640.0,104630.0,0.4628349]
["bitfinex","BTCUSD",1750250867524,0.4439107,104640.0,104630.0,0.4628349]
["bitfinex","BTCUSD",1750250868170,0.45346663,104640.0,104630.0,0.4628349]
["bitfinex","BTCUSD",1750250869057,0.00955584,104640.0,104630.0,0.4628349]
["bitfinex","BTCUSD",1750250869270,0.4439107,104640.0,104630.0,0.4628349]
["bitfinex","BTCUSD",1750250869703,0.47257922,104640.0,104630.0,0.4628349]
["bitfinex","BTCUSD",1750250869959,0.64459904,104640.0,104630.0,0.0633]
["bitfinex","BTCUSD",1750250870247,0.19114976,104630.0,104620.0,0.10852]
["bitfinex","BTCUSD",1750250870469,0.62550462,104630.0,104620.0,0.26924]
["bitfinex","BTCUSD",1750250870690,0.7444796,104630.0,104620.0,0.26924]
["bitfinex","BTCUSD",1750250870914,0.72165384,104630.0,104620.0,0.26924]
["bitfinex","BTCUSD",1750250871142,0.73121123,104630.0,104620.0,0.27879831]
["bitfinex","BTCUSD",1750250871372,0.75403328,104630.0,104620.0,0.27875831]
["bitfinex","BTCUSD",1750250871598,0.73121123,104630.0,104620.0,0.27875831]
["bitfinex","BTCUSD",1750250872035,0.63506201,104630.0,104620.0,0.2692]
["bitfinex","BTCUSD",1750250872256,0.65787927,104630.0,104620.0,0.0654]
["bitfinex","BTCUSD",1750250872477,0.65787927,104630.0,104620.0,0.16078]
["bitfinex","BTCUSD",1750250872700,0.63506201,104630.0,104620.0,0.1703384]
["bitfinex","BTCUSD",1750250872921,0.63506201,104630.0,104620.0,0.1713384]
["bitfinex","BTCUSD",1750250873146,0.63506201,104630.0,104620.0,0.37306474]
["bitfinex","BTCUSD",1750250873364,0.63506201,104630.0,104620.0,0.43586474]
["bitfinex","BTCUSD",1750250874489,0.42744179,104630.0,104620.0,0.44542277]
["bitfinex","BTCUSD",1750250874965,0.42744179,104630.0,104620.0,0.27518474]
["bitfinex","BTCUSD",1750250875216,0.64461922,104630.0,104620.0,0.2350184]
["bitfinex","BTCUSD",1750250875427,0.63506201,104630.0,104620.0,0.2350184]
["bitfinex","BTCUSD",1750250875640,0.63506201,104630.0,104620.0,0.44530295]
["bitfinex","BTCUSD",1750250876915,0.63506201,104630.0,104620.0,0.2350184]
["bitfinex","BTCUSD",1750250877121,0.63506201,104630.0,104620.0,0.43574474]
["bitfinex","BTCUSD",1750250877327,0.62550462,104630.0,104620.0,0.27518474]
["bitfinex","BTCUSD",1750250877545,0.62550462,104630.0,104620.0,0.20582]
["bitfinex","BTCUSD",1750250877756,0.62550462,104630.0,104620.0,0.47044624]
["bitfinex","BTCUSD",1750250878384,0.62550462,104630.0,104620.0,0.48000474]
["bitfinex","BTCUSD",1750250879490,0.62550462,104630.0,104620.0,0.48956295]
["bitfinex","BTCUSD",1750250879924,0.62550462,104630.0,104620.0,0.48000474]
["bitfinex","BTCUSD",1750250880145,0.72165384,104630.0,104620.0,0.48000474]
["bitfinex","BTCUSD",1750250880358,0.72165384,104630.0,104620.0,0.20566]
["bitfinex","BTCUSD",1750250881001,0.72165384,104630.0,104620.0,0.20562]
["bitfinex","BTCUSD",1750250882084,0.62550462,104630.0,104620.0,0.26972]
["bitfinex","BTCUSD",1750250882973,0.62550462,104630.0,104620.0,0.2792784]
["bitfinex","BTCUSD",1750250883179,0.62550462,104630.0,104620.0,0.48000464]
["bitfinex","BTCUSD",1750250883613,0.62550462,104630.0,104620.0,0.48956258]
["bitfinex","BTCUSD",1750250883614,0.01911415,104630.0,104620.0,0.48956258]
["bitfinex","BTCUSD",1750250883869,0.25540636,104630.0,104620.0,0.48956258]
["bitfinex","BTCUSD",1750250884295,0.43699918,104630.0,104620.0,0.49912079]
["bitfinex","BTCUSD",1750250885345,0.43699918,104630.0,104620.0,0.50867864]
["bitfinex","BTCUSD",1750250885761,0.43699918,104630.0,104620.0,0.49912079]
["bitfinex","BTCUSD",1750250885977,0.42744197,104630.0,104620.0,0.48956276]
["bitfinex","BTCUSD",1750250886186,0.41788467,104630.0,104620.0,0.48956276]
["bitfinex","BTCUSD",1750250887064,0.41788467,104630.0,104620.0,0.49912079]
["bitfinex","BTCUSD",1750250887241,0.41788467,104630.0,104620.0,0.50867873]
["bitfinex","BTCUSD",1750250887935,0.41788467,104630.0,104620.0,0.49912079]
["bitfinex","BTCUSD",1750250888360,0.41788467,104630.0,104620.0,0.47044643]
["bitfinex","BTCUSD",1750250888572,0.62550462,104630.0,104620.0,0.48000474]
["bitfinex","BTCUSD",1750250889256,0.62550462,104630.0,104620.0,0.49912107]
["bitfinex","BTCUSD",1750250889468,0.62550462,104630.0,104620.0,0.48956295]
["bitfinex","BTCUSD",1750250891880,0.62550462,104630.0,104620.0,0.49912107]
["bitfinex","BTCUSD",1750250892736,0.62550462,104630.0,104620.0,0.48948295]
["bitfinex","BTCUSD",1750250892958,0.62550462,104630.0,104620.0,0.49904098]
["bitfinex","BTCUSD",1750250893174,0.62550462,104630.0,104620.0,0.48948295]
["bitfinex","BTCUSD",1750250893602,0.62550462,104630.0,104620.0,0.49904107]
["bitfinex","BTCUSD",1750250894718,0.62550462,104630.0,104620.0,0.5085991]
["bitfinex","BTCUSD",1750250895668,0.62550462,104630.0,104620.0,0.49904107]
["bitfinex","BTCUSD",1750250896975,0.62550462,104630.0,104620.0,0.5085991]
["bitfinex","BTCUSD",1750250897196,0.62550462,104630.0,104620.0,0.50859864]
["bitfinex","BTCUSD",1750250898047,0.62550462,104630.0,104620.0,0.48948267]
["bitfinex","BTCUSD",1750250898505,0.72165384,104630.0,104620.0,0.47992455]
["bitfinex","BTCUSD",1750250898747,0.72165384,104630.0,104620.0,0.26964]
["bitfinex","BTCUSD",1750250898966,0.72165384,104630.0,104620.0,0.20554]
["bitfinex","BTCUSD",1750250899205,0.20072634,104620.0,104610.0,0.30708236]
["bitfinex","BTCUSD",1750250899420,0.73687734,104620.0,104610.0,0.4768814]
["bitfinex","BTCUSD",1750250900383,0.72731922,104620.0,104610.0,0.30708245]
["bitfinex","BTCUSD",1750250900614,0.71876091,104620.0,104610.0,0.46750471]
["bitfinex","BTCUSD",1750250901261,0.71976091,104620.0,104610.0,0.46750471]
["bitfinex","BTCUSD",1750250901558,0.71976091,104620.0,104610.0,0.47706384]
["bitfinex","BTCUSD",1750250901815,0.71976091,104620.0,104610.0,0.46750471]
["bitfinex","BTCUSD",1750250902036,0.71976091,104620.0,104610.0,0.26682226]
["bitfinex","BTCUSD",1750250902297,0.71976091,104620.0,104610.0,0.04324226]
["bitfinex","BTCUSD",1750250902516,0.75323265,104620.0,104610.0,0.20352226]
["bitfinex","BTCUSD",1750250902729,0.74258066,104620.0,104610.0,0.20352226]
["bitfinex","BTCUSD",1750250902952,0.74258066,104620.0,104610.0,0.40426788]
["bitfinex","BTCUSD",1750250903181,0.43635486,104620.0,104610.0,0.47862692]
["bitfinex","BTCUSD",1750250903403,0.21917743,104620.0,104610.0,0.5939863]
["bitfinex","BTCUSD",1750250903622,0.4287351,104620.0,104610.0,0.5939863]
["bitfinex","BTCUSD",1750250903846,0.64591243,104620.0,104610.0,0.5939863]
["bitfinex","BTCUSD",1750250904073,0.41917743,104620.0,104610.0,0.5939863]
["bitfinex","BTCUSD",1750250904317,0.4287351,104620.0,104610.0,0.5939863]
["bitfinex","BTCUSD",1750250904512,0.64591253,104620.0,104610.0,0.5939863]
["bitfinex","BTCUSD",1750250904953,0.64591243,104620.0,104610.0,0.5939863]
["bitfinex","BTCUSD",1750250905378,0.63635486,104620.0,104610.0,0.5939863]
["bitfinex","BTCUSD",1750250905874,0.41917743,104620.0,104610.0,0.5939863]
["bitfinex","BTCUSD",1750250906079,0.4287351,104620.0,104610.0,0.5939863]
["bitfinex","BTCUSD",1750250906283,0.44591253,104620.0,104610.0,0.5939863]
["bitfinex","BTCUSD",1750250906495,0.43635486,104620.0,104610.0,0.5939863]
["bitfinex","BTCUSD",1750250906715,0.64591243,104620.0,104610.0,0.5939863]
["bitfinex","BTCUSD",1750250907170,0.02111533,104620.0,104610.0,0.5939863]
["bitfinex","BTCUSD",1750250907380,0.4554701,104620.0,104610.0,0.5939863]
["bitfinex","BTCUSD",1750250908019,0.21917743,104620.0,104610.0,0.5939863]
["bitfinex","BTCUSD",1750250914359,0.41917743,104620.0,104610.0,0.5939863]
["bitfinex","BTCUSD",1750250915016,0.24582911,104620.0,104610.0,0.5939863]
["bitfinex","BTCUSD",1750250915230,0.46300654,104620.0,104610.0,0.5939863]
["bitfinex","BTCUSD",1750250915444,0.46300654,104620.0,104610.0,0.3907063]
["bitfinex","BTCUSD",1750250915655,0.47256411,104620.0,104610.0,0.5936663]
["bitfinex","BTCUSD",1750250916288,0.48018397,104620.0,104610.0,0.5936663]
["bitfinex","BTCUSD",1750250916526,0.48974154,104620.0,104610.0,0.5936663]
["bitfinex","BTCUSD",1750250917240,0.63635486,104620.0,104610.0,0.5936663]
["bitfinex","BTCUSD",1750250918847,0.41917743,104620.0,104610.0,0.5936663]
["bitfinex","BTCUSD",1750250919300,0.63635486,104620.0,104610.0,0.5936663]
["bitfinex","BTCUSD",1750250919533,0.64591243,104620.0,104610.0,0.5936663]
["bitfinex","BTCUSD",1750250920591,0.63635486,104620.0,104610.0,0.5936663]
["bitfinex","BTCUSD",1750250921767,0.30575116,104620.0,104610.0,0.5936663]
["bitfinex","BTCUSD",1750250922018,0.53248662,104620.0,104610.0,0.5936663]
["bitfinex","BTCUSD",1750250922243,0.54204483,104620.0,104610.0,0.5936263]
["bitfinex","BTCUSD",1750250922704,0.55160314,104620.0,104610.0,0.5936263]
["bitfinex","BTCUSD",1750250923166,0.53248662,104620.0,104610.0,0.3907063]
["bitfinex","BTCUSD",1750250923404,0.54204483,104620.0,104610.0,0.5936263]
["bitfinex","BTCUSD",1750250924099,0.74277126,104620.0,104610.0,0.49738472]
["bitfinex","BTCUSD",1750250924536,0.73321369,104620.0,104610.0,0.41338692]
["bitfinex","BTCUSD",1750250924762,5.78321369,104620.0,104610.0,0.41338692]
["bitfinex","BTCUSD",1750250925019,5.78321369,104620.0,104610.0,0.42294587]
["bitfinex","BTCUSD",1750250927659,5.78321369,104620.0,104610.0,0.42290587]
["bitfinex","BTCUSD",1750250928097,5.77365584,104620.0,104610.0,0.39414857]
["bitfinex","BTCUSD",1750250928315,5.77365584,104620.0,104610.0,0.41326701]
["bitfinex","BTCUSD",1750250928538,5.76409781,104620.0,104610.0,0.41326701]
["bitfinex","BTCUSD",1750250931858,5.76409781,104620.0,104610.0,0.42282605]
["bitfinex","BTCUSD",1750250933265,5.76409781,104620.0,104610.0,0.432385]
["bitfinex","BTCUSD",1750250933498,5.76409781,104620.0,104610.0,0.44194385]
["bitfinex","BTCUSD",1750250933711,5.57292978,104620.0,104610.0,0.44194385]
["bitfinex","BTCUSD",1750250933929,5.57292932,104620.0,104610.0,0.44194321]
["bitfinex","BTCUSD",1750250934171,5.57292932,104620.0,104610.0,0.50344321]
["bitfinex","BTCUSD",1750250935076,5.58248763,104620.0,104610.0,0.49388454]
["bitfinex","BTCUSD",1750250935325,5.58248763,104620.0,104610.0,0.5034433]
["bitfinex","BTCUSD",1750250935549,5.58248763,104620.0,104610.0,0.49388417]
["bitfinex","BTCUSD",1750250935972,5.5824869,104620.0,104610.0,0.50344284]
["bitfinex","BTCUSD",1750250936195,5.59204511,104620.0,104610.0,0.50344284]
["bitfinex","BTCUSD",1750250937465,5.06155767,104620.0,104610.0,0.50344284]
["bitfinex","BTCUSD",1750250937683,5.51502804,104620.0,104610.0,0.50344284]
["bitfinex","BTCUSD",1750250937918,5.51502795,104620.0,104610.0,0.50344284]
["bitfinex","BTCUSD",1750250938128,5.35804198,104620.0,104610.0,0.50344284]
["bitfinex","BTCUSD",1750250938348,5.36760019,104620.0,104610.0,0.50344284]
["bitfinex","BTCUSD",1750250938572,5.64536051,104620.0,104610.0,0.41294656]
["bitfinex","BTCUSD",1750250938789,5.63580266,104620.0,104610.0,0.39382857]
["bitfinex","BTCUSD",1750250939030,5.63580266,104620.0,104610.0,0.40338761]
["bitfinex","BTCUSD",1750250939245,5.63580266,104620.0,104610.0,0.4034277]
["bitfinex","BTCUSD",1750250939466,5.62624463,104620.0,104610.0,0.39390857]
["bitfinex","BTCUSD",1750250939671,5.62624463,104620.0,104610.0,0.42258623]
["bitfinex","BTCUSD",1750250940100,5.65794463,104620.0,104610.0,0.42258623]
["bitfinex","BTCUSD",1750250940353,5.62624463,104620.0,104610.0,0.43214508]
["bitfinex","BTCUSD",1750250940586,5.62624463,104620.0,104610.0,0.23430857]
["bitfinex","BTCUSD",1750250940796,5.68944463,104620.0,104610.0,0.40286646]
["bitfinex","BTCUSD",1750250941016,5.67988642,104620.0,104610.0,0.21168015]
["bitfinex","BTCUSD",1750250941237,5.07664231,104610.0,104600.0,0.31450402]
["bitfinex","BTCUSD",1750250941447,5.53967429,104610.0,104600.0,0.22051491]
["bitfinex","BTCUSD",1750250941662,5.34848798,104610.0,104600.0,0.39915463]
["bitfinex","BTCUSD",1750250941898,5.32936953,104610.0,104600.0,0.47011421]
["bitfinex","BTCUSD",1750250942139,5.33892848,104610.0,104600.0,0.47011421]
["bitfinex","BTCUSD",1750250942598,5.33892838,104610.0,104600.0,0.47011421]
["bitfinex","BTCUSD",1750250942836,5.31981086,104610.0,104600.0,0.54248913]
["bitfinex","BTCUSD",1750250943069,5.32936944,104610.0,104600.0,0.54248913]
["bitfinex","BTCUSD",1750250943306,5.31981086,104610.0,104600.0,0.47211421]
["bitfinex","BTCUSD",1750250943532,0.63435486,104610.0,104600.0,0.56835597]
["bitfinex","BTCUSD",1750250944996,0.64391344,104610.0,104600.0,0.56835597]
["bitfinex","BTCUSD",1750250945215,0.45347229,104610.0,104600.0,0.56835597]
["bitfinex","BTCUSD",1750250946415,0.46303133,104610.0,104600.0,0.56835597]
["bitfinex","BTCUSD",1750250946658,0.53992217,104610.0,104600.0,0.5587963]
["bitfinex","BTCUSD",1750250946903,0.53036295,104610.0,104600.0,0.56835588]
["bitfinex","BTCUSD",1750250947142,0.50168648,104610.0,104600.0,0.56835588]
["bitfinex","BTCUSD",1750250947359,0.520804,104610.0,104600.0,0.56835588]
["bitfinex","BTCUSD",1750250947580,0.63435486,104610.0,104600.0,0.58627337]
["bitfinex","BTCUSD",1750250947796,0.63435486,104610.0,104600.0,0.62875337]
["bitfinex","BTCUSD",1750250949048,0.63435486,104610.0,104600.0,0.42675337]
["bitfinex","BTCUSD",1750250949313,0.44391353,104610.0,104600.0,0.62875337]
["bitfinex","BTCUSD",1750250949554,0.63435486,104610.0,104600.0,0.62875337]
["bitfinex","BTCUSD",1750250950206,0.64391353,104610.0,104600.0,0.7107482]
["bitfinex","BTCUSD",1750250950429,0.44391344,104610.0,104600.0,0.62875337]
["bitfinex","BTCUSD",1750250950647,0.63435486,104610.0,104600.0,0.62875337]
["bitfinex","BTCUSD",1750250950913,0.44391335,104610.0,104600.0,0.62875337]
["bitfinex","BTCUSD",1750250951132,0.45347202,104610.0,104600.0,0.62875337]
["bitfinex","BTCUSD",1750250951803,0.44391335,104610.0,104600.0,0.62876168]
["bitfinex","BTCUSD",1750250952308,0.64391344,104610.0,104600.0,0.62876168]
["bitfinex","BTCUSD",1750250952741,0.44391344,104610.0,104600.0,0.62876168]
["bitfinex","BTCUSD",1750250953169,0.43435486,104610.0,104600.0,0.62876168]
["bitfinex","BTCUSD",1750250953391,0.44391344,104610.0,104600.0,0.62876168]
["bitfinex","BTCUSD",1750250954048,0.44391344,104610.0,104600.0,0.62876471]
["bitfinex","BTCUSD",1750250954268,0.43435486,104610.0,104600.0,0.62876471]
["bitfinex","BTCUSD",1750250954488,0.63435486,104610.0,104600.0,0.62876471]
["bitfinex","BTCUSD",1750250954715,0.41717743,104610.0,104600.0,0.71076068]
["bitfinex","BTCUSD",1750250954935,0.63435486,104610.0,104600.0,0.71076068]
["bitfinex","BTCUSD",1750250955152,0.63435486,104610.0,104600.0,0.71076078]
["bitfinex","BTCUSD",1750250955362,0.2,104610.0,104600.0,0.71076078]
["bitfinex","BTCUSD",1750250955577,0.43435486,104610.0,104600.0,0.71076078]
["bitfinex","BTCUSD",1750250955793,0.63435486,104610.0,104600.0,0.62876481]
["bitfinex","BTCUSD",1750250956928,0.63435486,104610.0,104600.0,0.61083588]
["bitfinex","BTCUSD",1750250959462,0.44391344,104610.0,104600.0,0.61083588]
["bitfinex","BTCUSD",1750250959691,0.4534722,104610.0,104600.0,0.61083588]
["bitfinex","BTCUSD",1750250959919,0.44391344,104610.0,104600.0,0.61083588]
["bitfinex","BTCUSD",1750250960172,0.51590447,104610.0,104600.0,0.61083588]
["bitfinex","BTCUSD",1750250960408,0.50634571,104610.0,104600.0,0.61083588]
["bitfinex","BTCUSD",1750250961110,0.51590447,104610.0,104600.0,0.61083588]
["bitfinex","BTCUSD",1750250961367,0.71665037,104610.0,104600.0,0.41479529]
["bitfinex","BTCUSD",1750250961594,0.71665037,104610.0,104600.0,0.43391528]
["bitfinex","BTCUSD",1750250961816,0.71665037,104610.0,104600.0,0.43391546]
["bitfinex","BTCUSD",1750250962041,0.72620968,104610.0,104600.0,0.45303509]
["bitfinex","BTCUSD",1750250962746,0.72620968,104610.0,104600.0,0.39547509]
["bitfinex","BTCUSD",1750250962976,0.72620968,104610.0,104600.0,0.42587509]
["bitfinex","BTCUSD",1750250963415,5.085456,104610.0,104600.0,0.44781395]
["bitfinex","BTCUSD",1750250963640,0.22673601,104610.0,104600.0,0.54405571]
["bitfinex","BTCUSD",1750250963886,0.44585353,104610.0,104600.0,0.54405571]
["bitfinex","BTCUSD",1750250964123,0.44585344,104610.0,104600.0,0.54405571]
["bitfinex","BTCUSD",1750250964347,0.46303087,104610.0,104600.0,0.54405571]
["bitfinex","BTCUSD",1750250964577,0.47258982,104610.0,104600.0,0.54405571]
["bitfinex","BTCUSD",1750250964792,0.47258972,104610.0,104600.0,0.54405571]
["bitfinex","BTCUSD",1750250965007,0.46939472,104610.0,104600.0,0.53449631]
["bitfinex","BTCUSD",1750250965495,0.53545103,104610.0,104600.0,0.18407523]
["bitfinex","BTCUSD",1750250965703,0.53545103,104610.0,104600.0,0.40511449]
["bitfinex","BTCUSD",1750250965704,0.54501025,104610.0,104600.0,0.40511449]
["bitfinex","BTCUSD",1750250966341,0.54820644,104610.0,104600.0,0.39555491]
["bitfinex","BTCUSD",1750250966551,0.72983399,104610.0,104600.0,0.39555491]
["bitfinex","BTCUSD",1750250966761,0.46303206,104610.0,104600.0,0.40511449]
["bitfinex","BTCUSD",1750250966974,0.46303206,104610.0,104600.0,0.46831449]
["bitfinex","BTCUSD",1750250967189,0.46303142,104610.0,104600.0,0.46831449]
["bitfinex","BTCUSD",1750250968887,0.46303142,104610.0,104600.0,0.46827449]
["bitfinex","BTCUSD",1750250969334,0.49801496,104610.0,104600.0,0.46827449]
["bitfinex","BTCUSD",1750250970429,0.2636601,104610.0,104600.0,0.46827449]
["bitfinex","BTCUSD",1750250970647,0.49801496,104610.0,104600.0,0.46827449]
["bitfinex","BTCUSD",1750250972283,0.51713349,104610.0,104600.0,0.47724139]
["bitfinex","BTCUSD",1750250972501,0.69876122,104610.0,104600.0,0.42552213]
["bitfinex","BTCUSD",1750250972716,5.57465837,104610.0,104600.0,0.18348236]
["bitfinex","BTCUSD",1750250972974,5.57465837,104610.0,104600.0,0.38516236]
["bitfinex","BTCUSD",1750250973167,5.57465837,104610.0,104600.0,0.38508236]
["bitfinex","BTCUSD",1750250973599,5.57465837,104610.0,104600.0,0.43596185]
["bitfinex","BTCUSD",1750250973813,5.33892884,104610.0,104600.0,0.47672143]
["bitfinex","BTCUSD",1750250974030,5.33892884,104610.0,104600.0,0.46775449]
["bitfinex","BTCUSD",1750250974296,5.32936944,104610.0,104600.0,0.56399625]
["bitfinex","BTCUSD",1750250974504,5.08160166,104630.0,104620.0,0.20072643]
["bitfinex","BTCUSD",1750250974722,5.13045859,104630.0,104620.0,0.45172043]
["bitfinex","BTCUSD",1750250974936,5.15912903,104630.0,104620.0,0.54796219]
["bitfinex","BTCUSD",1750250975146,5.16868624,104630.0,104620.0,0.5658898]
["bitfinex","BTCUSD",1750250975381,5.17824354,104630.0,104620.0,0.5658898]
["bitfinex","BTCUSD",1750250975610,5.27439276,104630.0,104620.0,0.5658898]
["bitfinex","BTCUSD",1750250976036,5.27839349,104630.0,104620.0,0.5658898]
["bitfinex","BTCUSD",1750250976256,5.45042947,104630.0,104620.0,0.34604768]
["bitfinex","BTCUSD",1750250976471,5.45042947,104630.0,104620.0,0.53721571]
["bitfinex","BTCUSD",1750250976701,5.45342947,104630.0,104620.0,0.53721571]
["bitfinex","BTCUSD",1750250976920,5.44387226,104630.0,104620.0,0.46009019]
["bitfinex","BTCUSD",1750250977760,5.44387226,104630.0,104620.0,0.45053216]
["bitfinex","BTCUSD",1750250978000,5.44387226,104630.0,104620.0,0.46009028]
["bitfinex","BTCUSD",1750250978845,5.44387226,104630.0,104620.0,0.42304634]
["bitfinex","BTCUSD",1750250979055,5.44387226,104630.0,104620.0,0.45052558]
["bitfinex","BTCUSD",1750250979286,5.44387226,104630.0,104620.0,0.46008361]
["bitfinex","BTCUSD",1750250979527,5.2527225,104630.0,104620.0,0.45052558]
["bitfinex","BTCUSD",1750250979736,5.44387226,104630.0,104620.0,0.46964173]
["bitfinex","BTCUSD",1750250979948,5.44387226,104630.0,104620.0,0.4600837]
["bitfinex","BTCUSD",1750250980373,5.44387226,104630.0,104620.0,0.45052558]
["bitfinex","BTCUSD",1750250980633,5.11462657,104630.0,104620.0,0.54676734]
["bitfinex","BTCUSD",1750250980850,5.33444832,104630.0,104620.0,0.56588331]
["bitfinex","BTCUSD",1750250981282,5.14329802,104630.0,104620.0,0.57544107]
["bitfinex","BTCUSD",1750250981489,4.92612059,104630.0,104620.0,0.57544107]
["bitfinex","BTCUSD",1750250981705,5.14329802,104630.0,104620.0,0.57544107]
["bitfinex","BTCUSD",1750250982143,5.14329802,104630.0,104620.0,0.56588331]
["bitfinex","BTCUSD",1750250982348,5.14329802,104630.0,104620.0,0.57544107]
["bitfinex","BTCUSD",1750250982560,5.13374072,104630.0,104620.0,0.57544107]
["bitfinex","BTCUSD",1750250983235,4.90700589,104630.0,104620.0,0.57544107]
["bitfinex","BTCUSD",1750250983471,5.10963343,104630.0,104620.0,0.57544107]
["bitfinex","BTCUSD",1750250983703,5.11919009,104630.0,104620.0,0.57544107]
["bitfinex","BTCUSD",1750250983911,5.10963343,104630.0,104620.0,0.57544107]
["bitfinex","BTCUSD",1750250984140,5.10963343,104630.0,104620.0,0.55752004]
["bitfinex","BTCUSD",1750250984356,5.10663343,104630.0,104620.0,0.55752004]
["bitfinex","BTCUSD",1750250984604,5.11719018,104630.0,104620.0,0.55752004]
["bitfinex","BTCUSD",1750250984823,5.13630424,104630.0,104620.0,0.55752004]
["bitfinex","BTCUSD",1750250985036,5.23245346,104630.0,104620.0,0.55752004]
["bitfinex","BTCUSD",1750250985258,5.23245346,104630.0,104620.0,0.39820004]
["bitfinex","BTCUSD",1750250985259,5.22845346,104630.0,104620.0,0.39820004]
["bitfinex","BTCUSD",1750250985476,5.22845346,104630.0,104620.0,0.55748004]
["bitfinex","BTCUSD",1750250985477,5.24001076,104630.0,104620.0,0.55748004]
["bitfinex","BTCUSD",1750250985688,5.23045337,104630.0,104620.0,0.55748004]
["bitfinex","BTCUSD",1750250985899,5.24001058,104630.0,104620.0,0.55748004]
["bitfinex","BTCUSD",1750250986345,5.23045337,104630.0,104620.0,0.55748004]
["bitfinex","BTCUSD",1750250987240,5.11519009,104630.0,104620.0,0.55748004]
["bitfinex","BTCUSD",1750250987627,5.12474684,104630.0,104620.0,0.55748004]
["bitfinex","BTCUSD",1750250987848,5.13430378,104630.0,104620.0,0.55748004]
["bitfinex","BTCUSD",1750250988980,5.11519009,104630.0,104620.0,0.55748004]
["bitfinex","BTCUSD",1750250989835,5.10563343,104630.0,104620.0,0.55748004]
["bitfinex","BTCUSD",1750250990933,4.88274643,104630.0,104620.0,0.55748004]
["bitfinex","BTCUSD",1750250992278,4.89230309,104630.0,104620.0,0.55748004]
["bitfinex","BTCUSD",1750250993370,4.88274643,104630.0,104620.0,0.55748004]
["bitfinex","BTCUSD",1750250993582,4.89230309,104630.0,104620.0,0.59980004]
["bitfinex","BTCUSD",1750250993802,4.88274643,104630.0,104620.0,0.59980004]
["bitfinex","BTCUSD",1750250994276,4.89230318,104630.0,104620.0,0.59980004]
["bitfinex","BTCUSD",1750250994498,4.88274643,104630.0,104620.0,0.59980004]
["bitfinex","BTCUSD",1750250995902,4.94312251,104630.0,104620.0,0.59980004]
["bitfinex","BTCUSD",1750250996130,4.89230309,104630.0,104620.0,0.59980004]
["bitfinex","BTCUSD",1750250996348,4.88274643,104630.0,104620.0,0.59980004]
["bitfinex","BTCUSD",1750250999148,4.89230309,104630.0,104620.0,0.59980004]
["bitfinex","BTCUSD",1750250999362,4.6846825,104630.0,104620.0,0.59980004]
["bitfinex","BTCUSD",1750250999574,4.90185993,104630.0,104620.0,0.59980004]
["bitfinex","BTCUSD",1750251000249,4.89230309,104630.0,104620.0,0.59980004]
["bitfinex","BTCUSD",1750251001172,4.91141705,104630.0,104620.0,0.59980004]
["bitfinex","BTCUSD",1750251001398,4.91141696,104630.0,104620.0,0.59980004]
["bitfinex","BTCUSD",1750251001642,5.01712348,104630.0,104620.0,0.59980004]
["bitfinex","BTCUSD",1750251001884,5.21783045,104630.0,104620.0,0.3710881]
["bitfinex","BTCUSD",1750251002123,5.41589474,104630.0,104620.0,0.21028455]
["bitfinex","BTCUSD",1750251002363,5.40633753,104630.0,104620.0,0.36932455]
["bitfinex","BTCUSD",1750251002667,5.40633753,104630.0,104620.0,0.37888258]
["bitfinex","BTCUSD",1750251003795,4.89230346,104630.0,104620.0,0.39799828]
["bitfinex","BTCUSD",1750251004029,4.88274643,104630.0,104620.0,0.46149828]
["bitfinex","BTCUSD",1750251004241,4.89230309,104630.0,104620.0,0.46149828]
["bitfinex","BTCUSD",1750251004467,4.91141706,104630.0,104620.0,0.46149828]
["bitfinex","BTCUSD",1750251004711,4.89230309,104630.0,104620.0,0.46149828]
["bitfinex","BTCUSD",1750251004959,4.90186003,104630.0,104620.0,0.46149828]
["bitfinex","BTCUSD",1750251005213,4.91141715,104630.0,104620.0,0.46149828]
["bitfinex","BTCUSD",1750251005728,4.90185993,104630.0,104620.0,0.46149828]
["bitfinex","BTCUSD",1750251006485,4.91141696,104630.0,104620.0,0.46149828]
["bitfinex","BTCUSD",1750251006949,4.90185993,104630.0,104620.0,0.46149828]
["bitfinex","BTCUSD",1750251007915,4.91141687,104630.0,104620.0,0.46149828]
["bitfinex","BTCUSD",1750251008421,4.91141687,104630.0,104620.0,0.50365828]
["bitfinex","BTCUSD",1750251008670,4.9209739,104630.0,104620.0,0.50365828]
["bitfinex","BTCUSD",1750251008918,5.00756609,104630.0,104620.0,0.50365828]
["bitfinex","BTCUSD",1750251009364,4.99800915,104630.0,104620.0,0.50365828]
["bitfinex","BTCUSD",1750251009592,4.89230309,104630.0,104620.0,0.50365828]
["bitfinex","BTCUSD",1750251009816,4.90186003,104630.0,104620.0,0.50365828]
["bitfinex","BTCUSD",1750251010338,4.89230309,104630.0,104620.0,0.50365828]
["bitfinex","BTCUSD",1750251010549,4.90185993,104630.0,104620.0,0.50365828]
["bitfinex","BTCUSD",1750251011196,4.89230309,104630.0,104620.0,0.50365828]
["bitfinex","BTCUSD",1750251011418,4.89230309,104630.0,104620.0,0.59990004]
["bitfinex","BTCUSD",1750251011632,4.90185993,104630.0,104620.0,0.59990004]
["bitfinex","BTCUSD",1750251012704,4.89230309,104630.0,104620.0,0.59990004]
["bitfinex","BTCUSD",1750251012916,4.90185984,104630.0,104620.0,0.59990004]
["bitfinex","BTCUSD",1750251013130,4.88274643,104630.0,104620.0,0.59990004]
["bitfinex","BTCUSD",1750251013350,4.89230318,104630.0,104620.0,0.59990004]
["bitfinex","BTCUSD",1750251013825,4.88274643,104630.0,104620.0,0.59990004]
["bitfinex","BTCUSD",1750251014055,4.89230318,104630.0,104620.0,0.59990004]
["bitfinex","BTCUSD",1750251015154,4.90186002,104630.0,104620.0,0.59990004]
["bitfinex","BTCUSD",1750251015810,4.88274643,104630.0,104620.0,0.59990004]
["bitfinex","BTCUSD",1750251016027,4.89230318,104630.0,104620.0,0.59990004]
["bitfinex","BTCUSD",1750251017188,4.88274643,104630.0,104620.0,0.59990004]
["bitfinex","BTCUSD",1750251017675,4.89230318,104630.0,104620.0,0.59990004]
["bitfinex","BTCUSD",1750251017907,4.89230327,104630.0,104620.0,0.59990004]
["bitfinex","BTCUSD",1750251020878,4.90186021,104630.0,104620.0,0.59990004]
["bitfinex","BTCUSD",1750251021093,4.88274643,104630.0,104620.0,0.59990004]
["bitfinex","BTCUSD",1750251022442,4.88274643,104630.0,104620.0,0.59986004]
["bitfinex","BTCUSD",1750251022653,4.88274643,104630.0,104620.0,0.57118631]
["bitfinex","BTCUSD",1750251022875,4.88274643,104630.0,104620.0,0.56162819]
["bitfinex","BTCUSD",1750251023141,4.88274643,104630.0,104620.0,0.5711864]
["bitfinex","BTCUSD",1750251023373,5.00756646,104630.0,104620.0,0.20190176]
["bitfinex","BTCUSD",1750251023583,5.19871704,104630.0,104620.0,0.36090176]
["bitfinex","BTCUSD",1750251023795,5.1891601,104630.0,104620.0,0.32920176]
["bitfinex","BTCUSD",1750251024024,4.86329534,104620.0,104610.0,0.0647]
["bitfinex","BTCUSD",1750251024255,5.2976502,104620.0,104610.0,0.20310176]
["bitfinex","BTCUSD",1750251024484,0.02867656,104610.0,104600.0,0.18407487]
["bitfinex","BTCUSD",1750251024706,0.46303142,104610.0,104600.0,0.48147663]
["bitfinex","BTCUSD",1750251025138,0.47259046,104610.0,104600.0,0.49103621]
["bitfinex","BTCUSD",1750251025583,0.66377677,104610.0,104600.0,0.48147663]
["bitfinex","BTCUSD",1750251025816,0.4942421,104610.0,104600.0,0.48347663]
["bitfinex","BTCUSD",1750251026037,0.48468352,104610.0,104600.0,0.48347672]
["bitfinex","BTCUSD",1750251026252,0.48468352,104610.0,104600.0,0.3340364]
["bitfinex","BTCUSD",1750251026471,0.48468352,104610.0,104600.0,0.4930364]
["bitfinex","BTCUSD",1750251026728,0.48468352,104610.0,104600.0,0.50459598]
["bitfinex","BTCUSD",1750251026965,0.47512421,104610.0,104600.0,0.50459598]
["bitfinex","BTCUSD",1750251027402,0.47512421,104610.0,104600.0,0.53669598]
["bitfinex","BTCUSD",1750251027636,0.46556499,104610.0,104600.0,0.53669598]
["bitfinex","BTCUSD",1750251027842,0.48468352,104610.0,104600.0,0.56929598]
["bitfinex","BTCUSD",1750251028290,0.67586983,104610.0,104600.0,0.35857672]
["bitfinex","BTCUSD",1750251028509,0.67586983,104610.0,104600.0,0.51757672]
["bitfinex","BTCUSD",1750251028727,0.67586983,104610.0,104600.0,0.30685695]
["bitfinex","BTCUSD",1750251028935,0.66631107,104610.0,104600.0,0.50801722]
["bitfinex","BTCUSD",1750251029358,0.66631107,104610.0,104600.0,0.52713694]
["bitfinex","BTCUSD",1750251029616,0.66631107,104610.0,104600.0,0.51757717]
["bitfinex","BTCUSD",1750251030047,0.65675203,104610.0,104600.0,0.51757717]
["bitfinex","BTCUSD",1750251031474,0.65675203,104610.0,104600.0,0.52713703]
["bitfinex","BTCUSD",1750251031686,0.6446597,104610.0,104600.0,0.53669671]
["bitfinex","BTCUSD",1750251032142,0.6446597,104610.0,104600.0,0.56739671]
["bitfinex","BTCUSD",1750251032358,0.6446597,104610.0,104600.0,0.35857717]
["bitfinex","BTCUSD",1750251032576,0.6446597,104610.0,104600.0,0.51757717]
["bitfinex","BTCUSD",1750251032789,0.71105998,104610.0,104600.0,0.52713703]
["bitfinex","BTCUSD",1750251033473,0.71105998,104610.0,104600.0,0.53669671]
["bitfinex","BTCUSD",1750251033682,0.71105998,104610.0,104600.0,0.52713703]
["bitfinex","BTCUSD",1750251033890,0.71105998,104610.0,104600.0,0.5366968]
["bitfinex","BTCUSD",1750251034310,0.71105998,104610.0,104600.0,0.52713703]
["bitfinex","BTCUSD",1750251034951,0.71105998,104610.0,104600.0,0.5366968]
["bitfinex","BTCUSD",1750251037584,0.6446597,104610.0,104600.0,0.53669635]
["bitfinex","BTCUSD",1750251037811,0.00955895,104610.0,104600.0,0.56769589]
["bitfinex","BTCUSD",1750251038038,0.45347294,104610.0,104600.0,0.56769589]
["bitfinex","BTCUSD",1750251038266,0.47259083,104610.0,104600.0,0.56769589]
["bitfinex","BTCUSD",1750251038741,0.2408563,104610.0,104600.0,0.56769589]
["bitfinex","BTCUSD",1750251038974,0.25997456,104610.0,104600.0,0.56769589]
["bitfinex","BTCUSD",1750251039187,0.46072,104610.0,104600.0,0.55813631]
["bitfinex","BTCUSD",1750251039422,0.45116133,104610.0,104600.0,0.55813631]
["bitfinex","BTCUSD",1750251039662,0.45116133,104610.0,104600.0,0.54857663]
["bitfinex","BTCUSD",1750251039929,0.44160238,104610.0,104600.0,0.50841686]
["bitfinex","BTCUSD",1750251040167,0.44160238,104610.0,104600.0,0.51797663]
["bitfinex","BTCUSD",1750251040404,0.44160238,104610.0,104600.0,0.55007663]
["bitfinex","BTCUSD",1750251040940,0.44160238,104610.0,104600.0,0.55963631]
["bitfinex","BTCUSD",1750251042676,0.51449434,104610.0,104600.0,0.55963631]
["bitfinex","BTCUSD",1750251042909,0.44160238,104610.0,104600.0,0.52753631]
["bitfinex","BTCUSD",1750251043121,0.44160238,104610.0,104600.0,0.31691722]
["bitfinex","BTCUSD",1750251043330,5.10417138,104610.0,104600.0,0.47627722]
["bitfinex","BTCUSD",1750251043549,5.10417138,104610.0,104600.0,0.10024176]
["bitfinex","BTCUSD",1750251043550,5.09461225,104610.0,104600.0,0.10024176]
["bitfinex","BTCUSD",1750251043796,5.08505303,104610.0,104600.0,0.21508022]
["bitfinex","BTCUSD",1750251044010,5.08505303,104610.0,104600.0,0.41584493]
["bitfinex","BTCUSD",1750251044223,5.08505303,104610.0,104600.0,0.42540497]
["bitfinex","BTCUSD",1750251044471,4.86331462,104610.0,104600.0,0.42340497]
["bitfinex","BTCUSD",1750251044726,4.86331462,104610.0,104600.0,0.4729246]
["bitfinex","BTCUSD",1750251044982,4.86431462,104610.0,104600.0,0.47292406]
["bitfinex","BTCUSD",1750251045218,4.86631462,104610.0,104600.0,0.47292406]
["bitfinex","BTCUSD",1750251045464,4.86331462,104610.0,104600.0,0.47292406]
["bitfinex","BTCUSD",1750251045705,4.86531462,104610.0,104600.0,0.47292406]
["bitfinex","BTCUSD",1750251045955,4.86631462,104610.0,104600.0,0.47292406]
["bitfinex","BTCUSD",1750251048203,4.87587366,104610.0,104600.0,0.47292406]
["bitfinex","BTCUSD",1750251048455,4.87587366,104610.0,104600.0,0.46336393]
["bitfinex","BTCUSD",1750251049768,4.69424556,104610.0,104600.0,0.47292351]
["bitfinex","BTCUSD",1750251050206,4.71336327,104610.0,104600.0,0.47292351]
["bitfinex","BTCUSD",1750251050452,0.01255858,104610.0,104600.0,0.66948712]
["bitfinex","BTCUSD",1750251050660,0.003,104610.0,104600.0,0.66948712]
["bitfinex","BTCUSD",1750251051727,0.002,104610.0,104600.0,0.66948712]
["bitfinex","BTCUSD",1750251051945,0.01911369,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1750251052184,4.68168269,104630.0,104620.0,0.53714389]
["bitfinex","BTCUSD",1750251052395,4.67212575,104630.0,104620.0,0.53714389]
["bitfinex","BTCUSD",1750251052626,4.68168269,104630.0,104620.0,0.53714389]
["bitfinex","BTCUSD",1750251053072,4.69123981,104630.0,104620.0,0.53714389]
["bitfinex","BTCUSD",1750251053281,4.78738903,104630.0,104620.0,0.53714389]
["bitfinex","BTCUSD",1750251053715,4.69223981,104630.0,104620.0,0.53714389]
["bitfinex","BTCUSD",1750251054162,4.68268269,104630.0,104620.0,0.53714389]
["bitfinex","BTCUSD",1750251054594,4.69223981,104630.0,104620.0,0.53714389]
["bitfinex","BTCUSD",1750251054800,4.68268259,104630.0,104620.0,0.53714389]
["bitfinex","BTCUSD",1750251055010,4.67312575,104630.0,104620.0,0.53714389]
["bitfinex","BTCUSD",1750251055284,4.67512575,104630.0,104620.0,0.53714389]
["bitfinex","BTCUSD",1750251055496,4.68468259,104630.0,104620.0,0.53714389]
["bitfinex","BTCUSD",1750251055677,4.665569,104630.0,104620.0,0.53714389]
["bitfinex","BTCUSD",1750251055911,4.67512566,104630.0,104620.0,0.53714389]
["bitfinex","BTCUSD",1750251056127,4.6846826,104630.0,104620.0,0.53714389]
["bitfinex","BTCUSD",1750251057581,4.69423963,104630.0,104620.0,0.53714389]
["bitfinex","BTCUSD",1750251057810,4.6846826,104630.0,104620.0,0.53714389]
["bitfinex","BTCUSD",1750251058323,4.6846825,104630.0,104620.0,0.53714389]
["bitfinex","BTCUSD",1750251059157,4.67512566,104630.0,104620.0,0.53714389]
["bitfinex","BTCUSD",1750251059372,0.003,104630.0,104620.0,0.61188708]
["bitfinex","BTCUSD",1750251060424,4.68168086,104640.0,104630.0,0.28512111]
["bitfinex","BTCUSD",1750251060629,4.68168086,104640.0,104630.0,0.42348287]
["bitfinex","BTCUSD",1750251060840,4.70079336,104640.0,104630.0,0.42348287]
["bitfinex","BTCUSD",1750251061048,4.70079327,104640.0,104630.0,0.42348287]
["bitfinex","BTCUSD",1750251061258,4.69123697,104640.0,104630.0,0.42348287]
["bitfinex","BTCUSD",1750251061697,4.70079327,104640.0,104630.0,0.42348287]
["bitfinex","BTCUSD",1750251061937,4.69323697,104640.0,104630.0,0.42348287]
["bitfinex","BTCUSD",1750251062143,4.70279327,104640.0,104630.0,0.42348287]
["bitfinex","BTCUSD",1750251062344,4.69323697,104640.0,104630.0,0.42348287]
["bitfinex","BTCUSD",1750251062556,4.70279317,104640.0,104630.0,0.42348287]
["bitfinex","BTCUSD",1750251062759,4.70379317,104640.0,104630.0,0.42348287]
["bitfinex","BTCUSD",1750251063177,4.69423697,104640.0,104630.0,0.42348287]
["bitfinex","BTCUSD",1750251063928,4.68468086,104640.0,104630.0,0.42348287]
["bitfinex","BTCUSD",1750251064450,0.003,104640.0,104630.0,0.5027955]
["bitfinex","BTCUSD",1750251064648,0.203,104640.0,104630.0,0.5027955]
["bitfinex","BTCUSD",1750251065101,0.003,104640.0,104630.0,0.5027955]
["bitfinex","BTCUSD",1750251067965,0.003,104640.0,104630.0,0.5315065]
["bitfinex","BTCUSD",1750251068182,0.001,104640.0,104630.0,0.5315065]
["bitfinex","BTCUSD",1750251069019,0.21915812,104660.0,104650.0,0.25137911]
["bitfinex","BTCUSD",1750251069242,0.21915812,104660.0,104650.0,0.50678087]
["bitfinex","BTCUSD",1750251069664,0.20960392,104660.0,104650.0,0.50678087]
["bitfinex","BTCUSD",1750251070295,0.21920541,104660.0,104650.0,0.53958087]
["bitfinex","BTCUSD",1750251070713,0.22620541,104660.0,104650.0,0.53958087]
["bitfinex","BTCUSD",1750251071133,0.22620532,104660.0,104650.0,0.53958087]
["bitfinex","BTCUSD",1750251072345,0.21665131,104660.0,104650.0,0.53958087]
["bitfinex","BTCUSD",1750251072744,0.22620541,104660.0,104650.0,0.53958087]
["bitfinex","BTCUSD",1750251073154,0.21665131,104660.0,104650.0,0.53958087]
["bitfinex","BTCUSD",1750251073359,0.2166514,104660.0,104650.0,0.53958087]
["bitfinex","BTCUSD",1750251073764,0.21665131,104660.0,104650.0,0.53958087]
["bitfinex","BTCUSD",1750251074168,0.20709739,104660.0,104650.0,0.566883]
["bitfinex","BTCUSD",1750251074598,0.00709739,104660.0,104650.0,0.53958087]
["bitfinex","BTCUSD",1750251075219,0.20709739,104660.0,104650.0,0.53958087]
["bitfinex","BTCUSD",1750251075424,4.862569,104670.0,104660.0,0.21975801]
["bitfinex","BTCUSD",1750251075635,4.68167575,104670.0,104660.0,0.27163211]
["bitfinex","BTCUSD",1750251075833,4.68167556,104670.0,104660.0,0.27163211]
["bitfinex","BTCUSD",1750251076412,4.68167556,104670.0,104660.0,0.35084231]
["bitfinex","BTCUSD",1750251076617,4.69122903,104670.0,104660.0,0.36787387]
["bitfinex","BTCUSD",1750251076775,4.69522903,104670.0,104660.0,0.36787387]
["bitfinex","BTCUSD",1750251077186,4.70122903,104670.0,104660.0,0.36787387]
["bitfinex","BTCUSD",1750251077402,4.69167556,104670.0,104660.0,0.36787387]
["bitfinex","BTCUSD",1750251077764,4.68212219,104670.0,104660.0,0.39857387]
["bitfinex","BTCUSD",1750251077981,4.69167556,104670.0,104660.0,0.39857387]
["bitfinex","BTCUSD",1750251078600,4.70122912,104670.0,104660.0,0.36787387]
["bitfinex","BTCUSD",1750251079259,4.68212219,104670.0,104660.0,0.36787387]
["bitfinex","BTCUSD",1750251079476,4.70122903,104670.0,104660.0,0.36787387]
["bitfinex","BTCUSD",1750251079897,4.70122894,104670.0,104660.0,0.36787387]
["bitfinex","BTCUSD",1750251081707,5.05960916,104670.0,104660.0,0.34876576]
["bitfinex","BTCUSD",1750251081935,5.05005588,104670.0,104660.0,0.50776585]
["bitfinex","BTCUSD",1750251082186,0.05000885,104660.0,104650.0,0.2006687]
["bitfinex","BTCUSD",1750251082402,0.25001067,104650.0,104640.0,0.25254811]
["bitfinex","BTCUSD",1750251082641,0.26912126,104650.0,104640.0,0.44026402]
["bitfinex","BTCUSD",1750251083107,0.25956569,104650.0,104640.0,0.28126402]
["bitfinex","BTCUSD",1750251083346,0.2286656,104650.0,104640.0,0.44026402]
["bitfinex","BTCUSD",1750251084452,0.21911022,104650.0,104640.0,0.44026402]
["bitfinex","BTCUSD",1750251084878,0.2286656,104650.0,104640.0,0.44026402]
["bitfinex","BTCUSD",1750251085504,0.21911022,104650.0,104640.0,0.44026402]
["bitfinex","BTCUSD",1750251085737,0.21911013,104650.0,104640.0,0.44026402]
["bitfinex","BTCUSD",1750251086629,0.20955502,104650.0,104640.0,0.44026402]
["bitfinex","BTCUSD",1750251086864,0.20955493,104650.0,104640.0,0.44026402]
["bitfinex","BTCUSD",1750251087348,0.21911004,104650.0,104640.0,0.44026402]
["bitfinex","BTCUSD",1750251087577,0.20955493,104650.0,104640.0,0.44026402]
["bitfinex","BTCUSD",1750251087810,0.21910995,104650.0,104640.0,0.47176402]
["bitfinex","BTCUSD",1750251089226,0.20955493,104650.0,104640.0,0.47176402]
["bitfinex","BTCUSD",1750251089436,4.862569,104650.0,104640.0,0.5642054]
["bitfinex","BTCUSD",1750251089640,4.662569,104650.0,104640.0,0.47176402]
["bitfinex","BTCUSD",1750251090235,4.67212384,104650.0,104640.0,0.47176402]
["bitfinex","BTCUSD",1750251090441,0.00955484,104650.0,104640.0,0.47176402]
["bitfinex","BTCUSD",1750251091077,0.20955484,104650.0,104640.0,0.47176402]
["bitfinex","BTCUSD",1750251091474,0.21910995,104650.0,104640.0,0.47176402]
["bitfinex","BTCUSD",1750251092007,0.21910986,104650.0,104640.0,0.47176402]
["bitfinex","BTCUSD",1750251092658,0.01910986,104650.0,104640.0,0.47176402]
["bitfinex","BTCUSD",1750251092880,0.21910986,104650.0,104640.0,0.47176402]
["bitfinex","BTCUSD",1750251093379,0.29489382,104660.0,104650.0,0.21977938]
["bitfinex","BTCUSD",1750251093603,4.95746282,104660.0,104650.0,0.21977938]
["bitfinex","BTCUSD",1750251094875,4.95746282,104660.0,104650.0,0.21022427]
["bitfinex","BTCUSD",1750251095085,4.95746282,104660.0,104650.0,0.21977956]
["bitfinex","BTCUSD",1750251095295,4.95746282,104660.0,104650.0,0.22933476]
["bitfinex","BTCUSD",1750251095516,4.76636763,104660.0,104650.0,0.22933476]
["bitfinex","BTCUSD",1750251095754,4.76836763,104660.0,104650.0,0.38833476]
["bitfinex","BTCUSD",1750251096191,4.76836763,104660.0,104650.0,0.39788987]
["bitfinex","BTCUSD",1750251096396,4.77036763,104660.0,104650.0,0.39788987]
["bitfinex","BTCUSD",1750251096603,4.77036709,104660.0,104650.0,0.38833421]
["bitfinex","BTCUSD",1750251096817,4.78947639,104660.0,104650.0,0.38833421]
["bitfinex","BTCUSD",1750251097033,4.98057136,104660.0,104650.0,0.3692239]
["bitfinex","BTCUSD",1750251097260,5.06716638,104660.0,104650.0,0.35962889]
["bitfinex","BTCUSD",1750251097488,5.06716638,104660.0,104650.0,0.36918446]
["bitfinex","BTCUSD",1750251097700,5.06716638,104660.0,104650.0,0.38829531]
["bitfinex","BTCUSD",1750251097915,4.97101716,104660.0,104650.0,0.38829531]
["bitfinex","BTCUSD",1750251098123,4.97101716,104660.0,104650.0,0.39784996]
["bitfinex","BTCUSD",1750251098321,4.77992219,104660.0,104650.0,0.39784996]
["bitfinex","BTCUSD",1750251098564,4.77992219,104660.0,104650.0,0.38829494]
["bitfinex","BTCUSD",1750251098980,4.97101716,104660.0,104650.0,0.37873965]
["bitfinex","BTCUSD",1750251099187,5.05761191,104660.0,104650.0,0.36918427]
["bitfinex","BTCUSD",1750251099392,5.04805735,104660.0,104650.0,0.3596288]
["bitfinex","BTCUSD",1750251100054,4.95190813,104660.0,104650.0,0.3596288]
["bitfinex","BTCUSD",1750251100278,4.95190813,104660.0,104650.0,0.36918427]
["bitfinex","BTCUSD",1750251100928,4.95190813,104660.0,104650.0,0.21022427]
["bitfinex","BTCUSD",1750251101146,4.95190813,104660.0,104650.0,0.36918427]
["bitfinex","BTCUSD",1750251101815,0.2717239,104650.0,104630.0,0.26490706]
["bitfinex","BTCUSD",1750251102037,4.68168077,104640.0,104630.0,0.26194102]
["bitfinex","BTCUSD",1750251102252,4.69123688,104640.0,104630.0,0.42090102]
["bitfinex","BTCUSD",1750251102500,4.70079318,104640.0,104630.0,0.42090102]
["bitfinex","BTCUSD",1750251103386,4.71034957,104640.0,104630.0,0.42090102]
["bitfinex","BTCUSD",1750251103612,4.74185085,104640.0,104630.0,0.42090102]
["bitfinex","BTCUSD",1750251103834,4.93298234,104640.0,104630.0,0.21226418]
["bitfinex","BTCUSD",1750251104057,4.91386993,104640.0,104630.0,0.4229013]
["bitfinex","BTCUSD",1750251104705,4.91386993,104640.0,104630.0,0.43245824]
["bitfinex","BTCUSD",1750251104937,4.72273844,104640.0,104630.0,0.44201508]
["bitfinex","BTCUSD",1750251105176,4.76774959,104640.0,104630.0,0.44301508]
["bitfinex","BTCUSD",1750251105879,4.94576993,104640.0,104630.0,0.23626976]
["bitfinex","BTCUSD",1750251106110,4.94944594,104640.0,104630.0,0.20408]
["bitfinex","BTCUSD",1750251106667,4.94944594,104640.0,104630.0,0.16196]
["bitfinex","BTCUSD",1750251107644,4.94944594,104640.0,104630.0,0.003]
["bitfinex","BTCUSD",1750251108201,4.94944594,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750251108489,5.02280628,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750251108732,0.2102639,104630.0,104620.0,0.44003837]
["bitfinex","BTCUSD",1750251108950,4.87283345,104630.0,104620.0,0.44003773]
["bitfinex","BTCUSD",1750251109815,4.6816826,104630.0,104620.0,0.44003773]
["bitfinex","BTCUSD",1750251110033,4.68168159,104640.0,104630.0,0.21982139]
["bitfinex","BTCUSD",1750251110281,4.7103502,104640.0,104630.0,0.22937823]
["bitfinex","BTCUSD",1750251110504,4.69123715,104640.0,104630.0,0.26157823]
["bitfinex","BTCUSD",1750251110722,4.70079354,104640.0,104630.0,0.26157823]
["bitfinex","BTCUSD",1750251110938,4.67212484,104640.0,104630.0,0.26157823]
["bitfinex","BTCUSD",1750251111150,4.69123697,104640.0,104630.0,0.29257823]
["bitfinex","BTCUSD",1750251111592,4.69123688,104640.0,104630.0,0.29257823]
["bitfinex","BTCUSD",1750251112513,4.68168077,104640.0,104630.0,0.29257823]
["bitfinex","BTCUSD",1750251112998,4.662569,104640.0,104630.0,0.38881999]
["bitfinex","BTCUSD",1750251114084,4.488966,104640.0,104630.0,0.38881999]
["bitfinex","BTCUSD",1750251114300,4.565882,104650.0,104640.0,0.21980038]
["bitfinex","BTCUSD",1750251114527,4.565882,104650.0,104640.0,0.37876038]
["bitfinex","BTCUSD",1750251114964,4.565882,104650.0,104640.0,0.38831631]
["bitfinex","BTCUSD",1750251115205,4.565882,104650.0,104640.0,0.41851631]
["bitfinex","BTCUSD",1750251115926,4.55832634,104650.0,104640.0,0.41851631]
["bitfinex","BTCUSD",1750251116152,4.56032634,104650.0,104640.0,0.41851631]
["bitfinex","BTCUSD",1750251116639,4.56032634,104650.0,104640.0,0.49316278]
["bitfinex","BTCUSD",1750251116860,4.56032634,104650.0,104640.0,0.41851631]
["bitfinex","BTCUSD",1750251117529,4.5412154,104650.0,104640.0,0.41851631]
["bitfinex","BTCUSD",1750251117766,4.55077078,104650.0,104640.0,0.44941631]
["bitfinex","BTCUSD",1750251118263,4.56032625,104650.0,104640.0,0.44941631]
["bitfinex","BTCUSD",1750251118493,4.56032625,104650.0,104640.0,0.49153631]
["bitfinex","BTCUSD",1750251119380,4.52210518,104650.0,104640.0,0.49153631]
["bitfinex","BTCUSD",1750251119677,4.54121531,104650.0,104640.0,0.49153631]
["bitfinex","BTCUSD",1750251119901,0.004,104650.0,104640.0,0.58777807]
["bitfinex","BTCUSD",1750251120823,0.01355484,104650.0,104640.0,0.58777807]
["bitfinex","BTCUSD",1750251121052,0.01155484,104650.0,104640.0,0.58777807]
["bitfinex","BTCUSD",1750251121726,0.00955484,104650.0,104640.0,0.58777807]
["bitfinex","BTCUSD",1750251121981,0.23826508,104660.0,104650.0,0.21977938]
["bitfinex","BTCUSD",1750251122224,0.28765952,104660.0,104650.0,0.22933476]
["bitfinex","BTCUSD",1750251122443,0.28765952,104660.0,104650.0,0.21977956]
["bitfinex","BTCUSD",1750251122664,0.28765952,104660.0,104650.0,0.22933467]
["bitfinex","BTCUSD",1750251122885,0.28765952,104660.0,104650.0,0.23888969]
["bitfinex","BTCUSD",1750251123321,0.23071043,104660.0,104650.0,0.44016969]
["bitfinex","BTCUSD",1750251123536,0.24026508,104660.0,104650.0,0.44016969]
["bitfinex","BTCUSD",1750251124238,0.24226508,104660.0,104650.0,0.44016969]
["bitfinex","BTCUSD",1750251124470,0.23271043,104660.0,104650.0,0.44016969]
["bitfinex","BTCUSD",1750251124688,0.21360149,104660.0,104650.0,0.47326969]
["bitfinex","BTCUSD",1750251124905,0.2136014,104660.0,104650.0,0.55242398]
["bitfinex","BTCUSD",1750251125130,0.2136014,104660.0,104650.0,0.58492398]
["bitfinex","BTCUSD",1750251125352,0.2136014,104660.0,104650.0,0.50576969]
["bitfinex","BTCUSD",1750251126063,0.2231556,104660.0,104650.0,0.50576969]
["bitfinex","BTCUSD",1750251126282,0.2136014,104660.0,104650.0,0.50576969]
["bitfinex","BTCUSD",1750251126719,0.23270988,104660.0,104650.0,0.50576969]
["bitfinex","BTCUSD",1750251126935,0.24226444,104660.0,104650.0,0.30448969]
["bitfinex","BTCUSD",1750251127149,0.24226444,104660.0,104650.0,0.30459458]
["bitfinex","BTCUSD",1750251127393,0.23270988,104660.0,104650.0,0.46359458]
["bitfinex","BTCUSD",1750251127613,0.20404739,104660.0,104650.0,0.46359458]
["bitfinex","BTCUSD",1750251127846,0.2231556,104660.0,104650.0,0.49479458]
["bitfinex","BTCUSD",1750251128068,0.2211556,104660.0,104650.0,0.49479458]
["bitfinex","BTCUSD",1750251128289,0.2191556,104660.0,104650.0,0.49479458]
["bitfinex","BTCUSD",1750251128520,0.23270998,104660.0,104650.0,0.49479458]
["bitfinex","BTCUSD",1750251128749,0.2231556,104660.0,104650.0,0.57301136]
["bitfinex","BTCUSD",1750251128970,0.2211556,104660.0,104650.0,0.57301136]
["bitfinex","BTCUSD",1750251129410,0.2116014,104660.0,104650.0,0.49479458]
["bitfinex","BTCUSD",1750251129670,0.0211556,104660.0,104650.0,0.49479458]
["bitfinex","BTCUSD",1750251130553,0.2211556,104660.0,104650.0,0.49479458]
["bitfinex","BTCUSD",1750251131221,0.2116014,104660.0,104650.0,0.49479458]
["bitfinex","BTCUSD",1750251131446,0.00204739,104660.0,104650.0,0.59103634]
["bitfinex","BTCUSD",1750251131666,0.00204739,104660.0,104650.0,0.43203634]
["bitfinex","BTCUSD",1750251131894,0.02115541,104660.0,104650.0,0.59099634]
["bitfinex","BTCUSD",1750251132165,0.01160131,104660.0,104650.0,0.59099634]
["bitfinex","BTCUSD",1750251132347,0.00204739,104660.0,104650.0,0.59099634]
["bitfinex","BTCUSD",1750251133265,0.01160131,104660.0,104650.0,0.59099634]
["bitfinex","BTCUSD",1750251133734,0.02115551,104660.0,104650.0,0.59099634]
["bitfinex","BTCUSD",1750251133963,0.0307098,104660.0,104650.0,0.55979634]
["bitfinex","BTCUSD",1750251134446,0.04026418,104660.0,104650.0,0.55979634]
["bitfinex","BTCUSD",1750251134675,0.0307098,104660.0,104650.0,0.46355458]
["bitfinex","BTCUSD",1750251134903,0.02115551,104660.0,104650.0,0.46355458]
["bitfinex","BTCUSD",1750251135149,0.01160131,104660.0,104650.0,0.56213319]
["bitfinex","BTCUSD",1750251135398,0.01160131,104660.0,104650.0,0.49365458]
["bitfinex","BTCUSD",1750251135625,0.02115541,104660.0,104650.0,0.49365458]
["bitfinex","BTCUSD",1750251135839,0.01160131,104660.0,104650.0,0.49365458]
["bitfinex","BTCUSD",1750251136074,0.02115541,104660.0,104650.0,0.49365458]
["bitfinex","BTCUSD",1750251136572,0.00204739,104660.0,104650.0,0.49365458]
["bitfinex","BTCUSD",1750251137033,0.00204739,104660.0,104650.0,0.46213319]
["bitfinex","BTCUSD",1750251137280,0.01160131,104660.0,104650.0,0.46213319]
["bitfinex","BTCUSD",1750251137507,0.00204739,104660.0,104650.0,0.46213319]
["bitfinex","BTCUSD",1750251138654,0.0116014,104660.0,104650.0,0.48989634]
["bitfinex","BTCUSD",1750251138873,0.00204739,104660.0,104650.0,0.48989634]
["bitfinex","BTCUSD",1750251140230,0.03232128,104680.0,104670.0,0.2101841]
["bitfinex","BTCUSD",1750251140448,4.7088958,104680.0,104670.0,0.36914419]
["bitfinex","BTCUSD",1750251140666,4.69273494,104680.0,104670.0,0.36914419]
["bitfinex","BTCUSD",1750251140876,4.69273494,104680.0,104670.0,0.38825122]
["bitfinex","BTCUSD",1750251141101,4.69273494,104680.0,104670.0,0.36914419]
["bitfinex","BTCUSD",1750251141769,4.69273494,104680.0,104670.0,0.37869775]
["bitfinex","BTCUSD",1750251141986,4.69473494,104680.0,104670.0,0.38825122]
["bitfinex","BTCUSD",1750251142206,4.69673494,104680.0,104670.0,0.38825122]
["bitfinex","BTCUSD",1750251142645,4.69673494,104680.0,104670.0,0.36914428]
["bitfinex","BTCUSD",1750251142896,4.7174822,104680.0,104670.0,0.36914428]
["bitfinex","BTCUSD",1750251143118,4.6871822,104680.0,104670.0,0.36914428]
["bitfinex","BTCUSD",1750251143367,4.6871822,104680.0,104670.0,0.37869793]
["bitfinex","BTCUSD",1750251143620,4.69673494,104680.0,104670.0,0.43080486]
["bitfinex","BTCUSD",1750251144051,4.68351886,104680.0,104670.0,0.38825149]
["bitfinex","BTCUSD",1750251144274,4.74452632,104680.0,104670.0,0.39780486]
["bitfinex","BTCUSD",1750251144495,4.54974008,104680.0,104670.0,0.39780376]
["bitfinex","BTCUSD",1750251144721,4.55929291,104680.0,104670.0,0.43080376]
["bitfinex","BTCUSD",1750251145012,4.55929364,104680.0,104670.0,0.42125057]
["bitfinex","BTCUSD",1750251145199,4.54974118,104680.0,104670.0,0.41169729]
["bitfinex","BTCUSD",1750251145426,4.7540492,104680.0,104670.0,0.21018392]
["bitfinex","BTCUSD",1750251146326,4.7540492,104680.0,104670.0,0.21973739]
["bitfinex","BTCUSD",1750251146769,4.7540492,104680.0,104670.0,0.37865739]
["bitfinex","BTCUSD",1750251147420,4.7540492,104680.0,104670.0,0.41911067]
["bitfinex","BTCUSD",1750251148118,0.04225414,104680.0,104670.0,0.62572227]
["bitfinex","BTCUSD",1750251151017,0.04225414,104680.0,104670.0,0.55730571]
["bitfinex","BTCUSD",1750251155041,0.0040474,104680.0,104670.0,0.55730571]
["bitfinex","BTCUSD",1750251157573,0.0040474,104680.0,104670.0,0.59938571]
["bitfinex","BTCUSD",1750251158968,0.04331526,104680.0,104670.0,0.59938571]
["bitfinex","BTCUSD",1750251159180,0.0040474,104680.0,104670.0,0.59938571]
["bitfinex","BTCUSD",1750251159602,0.0040474,104680.0,104670.0,0.68130398]
["bitfinex","BTCUSD",1750251161881,0.04321976,104680.0,104670.0,0.68130398]
["bitfinex","BTCUSD",1750251165190,0.05277195,104680.0,104670.0,0.39838571]
["bitfinex","BTCUSD",1750251165403,0.25277195,104680.0,104670.0,0.56694571]
["bitfinex","BTCUSD",1750251165617,0.26232432,104680.0,104670.0,0.56694571]
["bitfinex","BTCUSD",1750251165840,0.25277195,104680.0,104670.0,0.56694571]
["bitfinex","BTCUSD",1750251166060,0.26232423,104680.0,104670.0,0.56694571]
["bitfinex","BTCUSD",1750251166307,0.24321976,104680.0,104670.0,0.36598571]
["bitfinex","BTCUSD",1750251166528,0.06232432,104680.0,104670.0,0.59864571]
["bitfinex","BTCUSD",1750251166743,0.06232432,104680.0,104670.0,0.56694571]
["bitfinex","BTCUSD",1750251166979,0.07187678,104680.0,104670.0,0.56694571]
["bitfinex","BTCUSD",1750251168085,0.06232432,104680.0,104670.0,0.56694571]
["bitfinex","BTCUSD",1750251169012,0.04321976,104680.0,104670.0,0.59864571]
["bitfinex","BTCUSD",1750251169659,0.05277186,104680.0,104670.0,0.59864571]
["bitfinex","BTCUSD",1750251170095,0.04321976,104680.0,104670.0,0.59864571]
["bitfinex","BTCUSD",1750251170300,0.25277186,104680.0,104670.0,0.59864571]
["bitfinex","BTCUSD",1750251171217,0.05277186,104680.0,104670.0,0.59864571]
["bitfinex","BTCUSD",1750251171716,0.25277186,104680.0,104670.0,0.59864571]
["bitfinex","BTCUSD",1750251171960,0.05277186,104680.0,104670.0,0.59864571]
["bitfinex","BTCUSD",1750251172421,0.25277186,104680.0,104670.0,0.59864571]
["bitfinex","BTCUSD",1750251172667,0.05277186,104680.0,104670.0,0.59864571]
["bitfinex","BTCUSD",1750251173154,0.06232414,104680.0,104670.0,0.59864571]
["bitfinex","BTCUSD",1750251173847,0.4724878,104680.0,104670.0,0.31821847]
["bitfinex","BTCUSD",1750251174083,0.00955365,104670.0,104660.0,0.21020364]
["bitfinex","BTCUSD",1750251174313,0.28203683,104670.0,104660.0,0.21020418]
["bitfinex","BTCUSD",1750251174536,0.48203683,104670.0,104660.0,0.41116418]
["bitfinex","BTCUSD",1750251175237,0.48203683,104670.0,104660.0,0.42171856]
["bitfinex","BTCUSD",1750251176144,0.48203683,104670.0,104660.0,0.43127285]
["bitfinex","BTCUSD",1750251176368,0.29096012,104670.0,104660.0,0.44082705]
["bitfinex","BTCUSD",1750251176586,0.30051386,104670.0,104660.0,0.44082641]
["bitfinex","BTCUSD",1750251177685,0.48203747,104670.0,104660.0,0.41216418]
["bitfinex","BTCUSD",1750251177899,0.48203747,104670.0,104660.0,0.42171847]
["bitfinex","BTCUSD",1750251179858,0.55001679,104670.0,104660.0,0.42171847]
["bitfinex","BTCUSD",1750251180104,0.35001679,104670.0,104660.0,0.43127267]
["bitfinex","BTCUSD",1750251180560,0.35001679,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1750251180825,4.68905501,104650.0,104640.0,0.15286661]
["bitfinex","BTCUSD",1750251181056,4.75065501,104650.0,104640.0,0.3538268]
["bitfinex","BTCUSD",1750251181274,4.75065501,104650.0,104640.0,0.37293911]
["bitfinex","BTCUSD",1750251181488,4.75065501,104650.0,104640.0,0.38249513]
["bitfinex","BTCUSD",1750251181740,4.75065501,104650.0,104640.0,0.37293911]
["bitfinex","BTCUSD",1750251182250,4.74109999,104650.0,104640.0,0.363383]
["bitfinex","BTCUSD",1750251182733,4.81813845,104650.0,104640.0,0.20296]
["bitfinex","BTCUSD",1750251182957,4.81813845,104650.0,104640.0,0.21251657]
["bitfinex","BTCUSD",1750251183403,4.84704055,104650.0,104640.0,0.21251657]
["bitfinex","BTCUSD",1750251183631,4.84704055,104650.0,104640.0,0.20296]
["bitfinex","BTCUSD",1750251184308,4.84704055,104650.0,104640.0,0.41320454]
["bitfinex","BTCUSD",1750251184736,4.84704055,104650.0,104640.0,0.20296]
["bitfinex","BTCUSD",1750251184949,4.84704055,104650.0,104640.0,0.40364797]
["bitfinex","BTCUSD",1750251185385,4.75089133,104650.0,104640.0,0.40364797]
["bitfinex","BTCUSD",1750251185622,4.71979133,104650.0,104640.0,0.42276038]
["bitfinex","BTCUSD",1750251186056,4.71979133,104650.0,104640.0,0.41320427]
["bitfinex","BTCUSD",1750251186276,4.71979133,104650.0,104640.0,0.40364797]
["bitfinex","BTCUSD",1750251186947,4.5477885,104650.0,104640.0,0.43231649]
["bitfinex","BTCUSD",1750251187162,4.7580125,104650.0,104640.0,0.42276056]
["bitfinex","BTCUSD",1750251187389,4.74845757,104650.0,104640.0,0.42276056]
["bitfinex","BTCUSD",1750251188081,0.27918157,104650.0,104640.0,0.42276056]
["bitfinex","BTCUSD",1750251188298,0.44868157,104650.0,104640.0,0.42276056]
["bitfinex","BTCUSD",1750251188524,0.41977947,104650.0,104640.0,0.42276056]
["bitfinex","BTCUSD",1750251189838,0.41977947,104650.0,104640.0,0.48510726]
["bitfinex","BTCUSD",1750251190054,0.41977993,104650.0,104640.0,0.49466337]
["bitfinex","BTCUSD",1750251190274,0.41977993,104650.0,104640.0,0.43231667]
["bitfinex","BTCUSD",1750251190514,0.2,104650.0,104640.0,0.43231667]
["bitfinex","BTCUSD",1750251190758,4.469276,104650.0,104640.0,0.60051436]
["bitfinex","BTCUSD",1750251191916,4.47883102,104650.0,104640.0,0.60051436]
["bitfinex","BTCUSD",1750251192131,0.20955484,104650.0,104640.0,0.58140113]
["bitfinex","BTCUSD",1750251193225,0.00955493,104650.0,104640.0,0.58140113]
["bitfinex","BTCUSD",1750251193446,4.4883853,104660.0,104650.0,0.25207938]
["bitfinex","BTCUSD",1750251193661,4.49793886,104660.0,104650.0,0.2616344]
["bitfinex","BTCUSD",1750251194768,4.49893886,104660.0,104650.0,0.2616344]
["bitfinex","BTCUSD",1750251194982,4.5094936,104660.0,104650.0,0.2616344]
["bitfinex","BTCUSD",1750251195195,4.49993886,104660.0,104650.0,0.2616344]
["bitfinex","BTCUSD",1750251195408,4.49993877,104660.0,104650.0,0.2616344]
["bitfinex","BTCUSD",1750251195643,4.50949333,104660.0,104650.0,0.2616344]
["bitfinex","BTCUSD",1750251195860,4.33651533,104660.0,104650.0,0.2616344]
["bitfinex","BTCUSD",1750251196092,4.33451533,104660.0,104650.0,0.2616344]
["bitfinex","BTCUSD",1750251196433,0.03821733,104660.0,104650.0,0.2616344]
["bitfinex","BTCUSD",1750251196648,0.24777198,104660.0,104650.0,0.2616344]
["bitfinex","BTCUSD",1750251196866,0.24777271,104660.0,104650.0,0.25207938]
["bitfinex","BTCUSD",1750251197287,0.23821797,104660.0,104650.0,0.2616344]
["bitfinex","BTCUSD",1750251197499,0.23821797,104660.0,104650.0,0.2626344]
["bitfinex","BTCUSD",1750251198636,0.22866332,104660.0,104650.0,0.2626344]
["bitfinex","BTCUSD",1750251199034,0.2191083,104660.0,104650.0,0.2626344]
["bitfinex","BTCUSD",1750251199256,0.22866277,104660.0,104650.0,0.2626344]
["bitfinex","BTCUSD",1750251200363,4.296298,104660.0,104650.0,0.47040851]
["bitfinex","BTCUSD",1750251201067,4.296298,104660.0,104650.0,0.39117616]
["bitfinex","BTCUSD",1750251204533,0.22865984,104670.0,104660.0,0.2509581]
["bitfinex","BTCUSD",1750251204767,0.22865984,104670.0,104660.0,0.4098381]
["bitfinex","BTCUSD",1750251205016,0.2382134,104670.0,104660.0,0.4098381]
["bitfinex","BTCUSD",1750251205263,0.2477676,104670.0,104660.0,0.3786381]
["bitfinex","BTCUSD",1750251205741,0.22010665,104670.0,104660.0,0.3786381]
["bitfinex","BTCUSD",1750251206000,0.201,104670.0,104660.0,0.4418381]
["bitfinex","BTCUSD",1750251206228,0.201,104670.0,104660.0,0.5167984]
["bitfinex","BTCUSD",1750251206448,0.22010638,104670.0,104660.0,0.4418381]
["bitfinex","BTCUSD",1750251207205,0.22110638,104670.0,104660.0,0.4418381]
["bitfinex","BTCUSD",1750251207604,0.23065994,104670.0,104660.0,0.4418381]
["bitfinex","BTCUSD",1750251207820,0.24021359,104670.0,104660.0,0.4103381]
["bitfinex","BTCUSD",1750251208036,0.23921359,104670.0,104660.0,0.4103381]
["bitfinex","BTCUSD",1750251208490,0.23821359,104670.0,104660.0,0.4103381]
["bitfinex","BTCUSD",1750251208704,0.23821359,104670.0,104660.0,0.4113381]
["bitfinex","BTCUSD",1750251208925,0.22865994,104670.0,104660.0,0.4113381]
["bitfinex","BTCUSD",1750251209566,0.21910638,104670.0,104660.0,0.4534181]
["bitfinex","BTCUSD",1750251209837,0.22865975,104670.0,104660.0,0.4534181]
["bitfinex","BTCUSD",1750251210052,0.21910638,104670.0,104660.0,0.4534181]
["bitfinex","BTCUSD",1750251210271,0.2095531,104670.0,104660.0,0.58235986]
["bitfinex","BTCUSD",1750251210490,0.2,104670.0,104660.0,0.58235986]
["bitfinex","BTCUSD",1750251210709,0.0095531,104670.0,104660.0,0.58235986]
["bitfinex","BTCUSD",1750251210922,0.21910638,104670.0,104660.0,0.58235986]
["bitfinex","BTCUSD",1750251211353,0.22865985,104670.0,104660.0,0.58235986]
["bitfinex","BTCUSD",1750251211580,0.21910638,104670.0,104660.0,0.58235986]
["bitfinex","BTCUSD",1750251211800,0.22865985,104670.0,104660.0,0.58235986]
["bitfinex","BTCUSD",1750251212222,0.21910638,104670.0,104660.0,0.58235986]
["bitfinex","BTCUSD",1750251212440,0.22865985,104670.0,104660.0,0.58235986]
["bitfinex","BTCUSD",1750251212654,0.21910638,104670.0,104660.0,0.58235986]
["bitfinex","BTCUSD",1750251213723,0.2095531,104670.0,104660.0,0.66161816]
["bitfinex","BTCUSD",1750251214405,0.2191062,104670.0,104660.0,0.58235986]
["bitfinex","BTCUSD",1750251215151,0.22865948,104670.0,104660.0,0.58235986]
["bitfinex","BTCUSD",1750251215386,0.23821304,104670.0,104660.0,0.58235986]
["bitfinex","BTCUSD",1750251215617,0.20955301,104670.0,104660.0,0.58235986]
["bitfinex","BTCUSD",1750251215856,0.2191062,104670.0,104660.0,0.58235986]
["bitfinex","BTCUSD",1750251216310,0.22865957,104670.0,104660.0,0.58235986]
["bitfinex","BTCUSD",1750251216550,0.2191062,104670.0,104660.0,0.58235986]
["bitfinex","BTCUSD",1750251217013,0.22865948,104670.0,104660.0,0.58235986]
["bitfinex","BTCUSD",1750251217451,0.2191062,104670.0,104660.0,0.58235986]
["bitfinex","BTCUSD",1750251217668,0.22865948,104670.0,104660.0,0.58235986]
["bitfinex","BTCUSD",1750251217893,0.23821295,104670.0,104660.0,0.58235986]
["bitfinex","BTCUSD",1750251218114,0.22865948,104670.0,104660.0,0.58235986]
["bitfinex","BTCUSD",1750251219274,0.2191062,104670.0,104660.0,0.58235986]
["bitfinex","BTCUSD",1750251220144,0.20955301,104670.0,104660.0,0.58235986]
["bitfinex","BTCUSD",1750251220341,0.22865948,104670.0,104660.0,0.58227986]
["bitfinex","BTCUSD",1750251220833,0.23821295,104670.0,104660.0,0.58227986]
["bitfinex","BTCUSD",1750251221057,0.2477666,104670.0,104660.0,0.54957986]
["bitfinex","BTCUSD",1750251221283,0.22865948,104670.0,104660.0,0.54957986]
["bitfinex","BTCUSD",1750251221508,0.22865939,104670.0,104660.0,0.54957986]
["bitfinex","BTCUSD",1750251221980,0.23821286,104670.0,104660.0,0.54957986]
["bitfinex","BTCUSD",1750251222209,0.23821286,104670.0,104660.0,0.58217986]
["bitfinex","BTCUSD",1750251224784,0.24776651,104670.0,104660.0,0.54957986]
["bitfinex","BTCUSD",1750251225005,0.2382135,104670.0,104660.0,0.54957986]
["bitfinex","BTCUSD",1750251226618,0.21973711,104670.0,104660.0,0.412044]
["bitfinex","BTCUSD",1750251226843,0.25223711,104670.0,104660.0,0.412044]
["bitfinex","BTCUSD",1750251227726,0.24268383,104670.0,104660.0,0.412044]
["bitfinex","BTCUSD",1750251228665,0.24268383,104670.0,104660.0,0.42159829]
["bitfinex","BTCUSD",1750251228940,0.21018383,104670.0,104660.0,0.42159829]
["bitfinex","BTCUSD",1750251229642,0.21910712,104670.0,104660.0,0.43115239]
["bitfinex","BTCUSD",1750251229855,0.21910712,104670.0,104660.0,0.46275239]
["bitfinex","BTCUSD",1750251230308,0.22866086,104670.0,104660.0,0.46275239]
["bitfinex","BTCUSD",1750251231832,0.21973757,104670.0,104660.0,0.42159829]
["bitfinex","BTCUSD",1750251232046,0.21973757,104670.0,104660.0,0.43115249]
["bitfinex","BTCUSD",1750251232924,0.22866086,104670.0,104660.0,0.47290659]
["bitfinex","BTCUSD",1750251233584,0.20955319,104670.0,104660.0,0.57258857]
["bitfinex","BTCUSD",1750251233812,0.21910656,104670.0,104660.0,0.57258857]
["bitfinex","BTCUSD",1750251234782,0.22866012,104670.0,104660.0,0.50310659]
["bitfinex","BTCUSD",1750251235425,0.23821377,104670.0,104660.0,0.47290659]
["bitfinex","BTCUSD",1750251235868,0.23821377,104670.0,104660.0,0.46335239]
["bitfinex","BTCUSD",1750251236973,0.23293892,104670.0,104660.0,0.46335239]
["bitfinex","BTCUSD",1750251238962,0.22401563,104670.0,104660.0,0.45379829]
["bitfinex","BTCUSD",1750251239180,0.22401563,104670.0,104660.0,0.42159829]
["bitfinex","BTCUSD",1750251239808,0.03293892,104670.0,104660.0,0.43115249]
["bitfinex","BTCUSD",1750251240033,0.23293892,104670.0,104660.0,0.47280659]
["bitfinex","BTCUSD",1750251240918,0.21383181,104670.0,104660.0,0.50470659]
["bitfinex","BTCUSD",1750251241146,0.2,104670.0,104660.0,0.57428857]
["bitfinex","BTCUSD",1750251241361,0.01910647,104670.0,104660.0,0.57428857]
["bitfinex","BTCUSD",1750251241579,0.21910647,104670.0,104660.0,0.57428857]
["bitfinex","BTCUSD",1750251241845,0.21910647,104670.0,104660.0,0.67053033]
["bitfinex","BTCUSD",1750251241846,4.096298,104670.0,104660.0,0.67053033]
["bitfinex","BTCUSD",1750251242784,4.096298,104670.0,104660.0,0.60094835]
["bitfinex","BTCUSD",1750251243014,0.00960118,104690.0,104680.0,0.28371612]
["bitfinex","BTCUSD",1750251243260,0.20052412,104690.0,104680.0,0.53871788]
["bitfinex","BTCUSD",1750251243483,0.23881683,104690.0,104680.0,0.53871788]
["bitfinex","BTCUSD",1750251243974,0.03881683,104690.0,104680.0,0.53871788]
["bitfinex","BTCUSD",1750251244220,0.03881683,104690.0,104680.0,0.61360641]
["bitfinex","BTCUSD",1750251244697,0.23881683,104690.0,104680.0,0.61360641]
["bitfinex","BTCUSD",1750251245170,0.03881683,104690.0,104680.0,0.61360641]
["bitfinex","BTCUSD",1750251245669,0.03881683,104690.0,104680.0,0.61460641]
["bitfinex","BTCUSD",1750251245890,0.03881683,104690.0,104680.0,0.61360641]
["bitfinex","BTCUSD",1750251246108,0.03881683,104690.0,104680.0,0.61660641]
["bitfinex","BTCUSD",1750251246340,0.03881683,104690.0,104680.0,0.54171788]
["bitfinex","BTCUSD",1750251246554,0.03881683,104690.0,104680.0,0.54371788]
["bitfinex","BTCUSD",1750251249467,0.05791966,104690.0,104680.0,0.54371788]
["bitfinex","BTCUSD",1750251249688,0.25791966,104690.0,104680.0,0.54371788]
["bitfinex","BTCUSD",1750251249901,0.25791957,104690.0,104680.0,0.54371788]
["bitfinex","BTCUSD",1750251250111,0.24836811,104690.0,104680.0,0.54371788]
["bitfinex","BTCUSD",1750251250330,0.05791957,104690.0,104680.0,0.54371788]
["bitfinex","BTCUSD",1750251250757,0.05791957,104690.0,104680.0,0.36585305]
["bitfinex","BTCUSD",1750251250989,0.46806378,104690.0,104680.0,0.31140578]
["bitfinex","BTCUSD",1750251251210,4.40715877,104690.0,104680.0,0.20572]
["bitfinex","BTCUSD",1750251251657,4.37655877,104690.0,104680.0,0.21527283]
["bitfinex","BTCUSD",1750251251870,4.37655877,104690.0,104680.0,0.20572]
["bitfinex","BTCUSD",1750251252086,4.37655877,104690.0,104680.0,0.20372]
["bitfinex","BTCUSD",1750251252314,4.37655877,104690.0,104680.0,0.20072]
["bitfinex","BTCUSD",1750251252530,4.36700695,104690.0,104680.0,0.20072]
["bitfinex","BTCUSD",1750251252741,4.36700695,104690.0,104680.0,0.20172]
["bitfinex","BTCUSD",1750251252955,4.36700695,104690.0,104680.0,0.21127292]
["bitfinex","BTCUSD",1750251253457,4.33570695,104690.0,104680.0,0.41188412]
["bitfinex","BTCUSD",1750251253682,4.29688985,104690.0,104680.0,0.54156498]
["bitfinex","BTCUSD",1750251253895,0.21910301,104690.0,104680.0,0.46138913]
["bitfinex","BTCUSD",1750251254113,0.20955137,104690.0,104680.0,0.47094141]
["bitfinex","BTCUSD",1750251254330,0.21910292,104690.0,104680.0,0.47094141]
["bitfinex","BTCUSD",1750251254519,0.21910283,104690.0,104680.0,0.47094141]
["bitfinex","BTCUSD",1750251254994,0.22865438,104690.0,104680.0,0.47094141]
["bitfinex","BTCUSD",1750251255208,0.26791211,104690.0,104680.0,0.47094141]
["bitfinex","BTCUSD",1750251255869,0.27746384,104690.0,104680.0,0.47094141]
["bitfinex","BTCUSD",1750251256109,0.08701575,104690.0,104680.0,0.41188375]
["bitfinex","BTCUSD",1750251256326,0.28701575,104690.0,104680.0,0.43098867]
["bitfinex","BTCUSD",1750251256990,0.27746384,104690.0,104680.0,0.43098867]
["bitfinex","BTCUSD",1750251257202,0.2870162,104690.0,104680.0,0.43098867]
["bitfinex","BTCUSD",1750251257635,0.27746429,104690.0,104680.0,0.43098867]
["bitfinex","BTCUSD",1750251258333,0.2870163,104690.0,104680.0,0.41188402]
["bitfinex","BTCUSD",1750251258584,4.22793209,104690.0,104680.0,0.42143667]
["bitfinex","BTCUSD",1750251258810,4.22793209,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1750251258811,4.4808723,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1750251259024,4.47723175,104690.0,104680.0,0.40233138]
["bitfinex","BTCUSD",1750251259252,4.47723175,104690.0,104680.0,0.41188421]
["bitfinex","BTCUSD",1750251259501,4.47723175,104690.0,104680.0,0.41188412]
["bitfinex","BTCUSD",1750251259722,4.47723175,104690.0,104680.0,0.41188421]
["bitfinex","BTCUSD",1750251259956,4.47723175,104690.0,104680.0,0.50370343]
["bitfinex","BTCUSD",1750251259957,4.14510691,104690.0,104680.0,0.50370343]
["bitfinex","BTCUSD",1750251260166,4.16420974,104690.0,104680.0,0.53370343]
["bitfinex","BTCUSD",1750251260383,0.24880891,104690.0,104680.0,0.66084519]
["bitfinex","BTCUSD",1750251260600,0.25836019,104690.0,104680.0,0.66084519]
["bitfinex","BTCUSD",1750251260887,0.23925773,104690.0,104680.0,0.66084519]
["bitfinex","BTCUSD",1750251261535,0.24880901,104690.0,104680.0,0.59768354]
["bitfinex","BTCUSD",1750251261754,0.03925773,104690.0,104680.0,0.59768354]
["bitfinex","BTCUSD",1750251262183,4.10584918,104690.0,104680.0,0.59768354]
["bitfinex","BTCUSD",1750251262392,4.096298,104690.0,104680.0,0.59768354]
["bitfinex","BTCUSD",1750251263975,4.13509097,104690.0,104680.0,0.59768354]
["bitfinex","BTCUSD",1750251264398,0.23879297,104690.0,104680.0,0.59768354]
["bitfinex","BTCUSD",1750251264645,0.04834425,104690.0,104680.0,0.59768354]
["bitfinex","BTCUSD",1750251265082,0.03879297,104690.0,104680.0,0.59768354]
["bitfinex","BTCUSD",1750251265292,0.04834425,104690.0,104680.0,0.59768354]
["bitfinex","BTCUSD",1750251265508,4.32557378,104700.0,104690.0,0.21014376]
["bitfinex","BTCUSD",1750251265748,4.32557378,104700.0,104690.0,0.21969531]
["bitfinex","BTCUSD",1750251265970,4.12500073,104700.0,104690.0,0.30811877]
["bitfinex","BTCUSD",1750251266440,4.12500073,104700.0,104690.0,0.22924668]
["bitfinex","BTCUSD",1750251266875,4.12600073,104700.0,104690.0,0.22924668]
["bitfinex","BTCUSD",1750251267093,4.13555046,104700.0,104690.0,0.22924668]
["bitfinex","BTCUSD",1750251267367,4.13655046,104700.0,104690.0,0.22924668]
["bitfinex","BTCUSD",1750251267596,4.10789836,104700.0,104690.0,0.29054668]
["bitfinex","BTCUSD",1750251268012,4.14676512,104700.0,104690.0,0.36935858]
["bitfinex","BTCUSD",1750251268483,4.15531567,104700.0,104690.0,0.36935858]
["bitfinex","BTCUSD",1750251268704,4.14576512,104700.0,104690.0,0.36935858]
["bitfinex","BTCUSD",1750251268923,4.15431567,104700.0,104690.0,0.36935858]
["bitfinex","BTCUSD",1750251269138,4.1638664,104700.0,104690.0,0.29154668]
["bitfinex","BTCUSD",1750251269567,4.14476512,104700.0,104690.0,0.29154668]
["bitfinex","BTCUSD",1750251269774,4.15431557,104700.0,104690.0,0.29154668]
["bitfinex","BTCUSD",1750251270007,4.14476512,104700.0,104690.0,0.38778844]
["bitfinex","BTCUSD",1750251270699,4.14476512,104700.0,104690.0,0.46670034]
["bitfinex","BTCUSD",1750251270949,4.14476503,104700.0,104690.0,0.46670034]
["bitfinex","BTCUSD",1750251271641,4.13521476,104700.0,104690.0,0.46670034]
["bitfinex","BTCUSD",1750251272342,0.23891676,104700.0,104690.0,0.46670034]
["bitfinex","BTCUSD",1750251272583,0.03891676,104700.0,104690.0,0.46670034]
["bitfinex","BTCUSD",1750251274279,0.03891676,104700.0,104690.0,0.38778844]
["bitfinex","BTCUSD",1750251276421,0.04846703,104700.0,104690.0,0.38778844]
["bitfinex","BTCUSD",1750251276639,4.3644389,104700.0,104690.0,0.49847379]
["bitfinex","BTCUSD",1750251276862,4.46497024,104700.0,104690.0,0.41178367]
["bitfinex","BTCUSD",1750251277086,4.24467502,104700.0,104690.0,0.42133522]
["bitfinex","BTCUSD",1750251277516,4.42614744,104700.0,104690.0,0.41178376]
["bitfinex","BTCUSD",1750251277728,4.4483968,104700.0,104690.0,0.40223212]
["bitfinex","BTCUSD",1750251277952,4.48244783,104700.0,104690.0,0.19204021]
["bitfinex","BTCUSD",1750251278161,4.4483968,104700.0,104690.0,0.41178376]
["bitfinex","BTCUSD",1750251278791,4.4483968,104700.0,104690.0,0.4213354]
["bitfinex","BTCUSD",1750251279009,4.41758972,104700.0,104690.0,0.4213354]
["bitfinex","BTCUSD",1750251279859,4.38578972,104700.0,104690.0,0.4213354]
["bitfinex","BTCUSD",1750251280585,4.14476531,104700.0,104690.0,0.50672806]
["bitfinex","BTCUSD",1750251280835,4.15431558,104700.0,104690.0,0.66436982]
["bitfinex","BTCUSD",1750251282050,4.16386631,104700.0,104690.0,0.66436982]
["bitfinex","BTCUSD",1750251282262,4.15431558,104700.0,104690.0,0.59807999]
["bitfinex","BTCUSD",1750251283440,4.14476503,104700.0,104690.0,0.59807999]
["bitfinex","BTCUSD",1750251283942,4.15431548,104700.0,104690.0,0.59807999]
["bitfinex","BTCUSD",1750251284182,4.15431539,104700.0,104690.0,0.59807999]
["bitfinex","BTCUSD",1750251284415,4.17341648,104700.0,104690.0,0.59807999]
["bitfinex","BTCUSD",1750251284642,4.18296721,104700.0,104690.0,0.59807999]
["bitfinex","BTCUSD",1750251285346,4.20710062,104700.0,104690.0,0.59807999]
["bitfinex","BTCUSD",1750251285574,4.20710062,104700.0,104690.0,0.56687999]
["bitfinex","BTCUSD",1750251285815,4.39812322,104700.0,104690.0,0.52712862]
["bitfinex","BTCUSD",1750251286052,4.19755017,104700.0,104690.0,0.53667999]
["bitfinex","BTCUSD",1750251286508,4.16386704,104700.0,104690.0,0.53667999]
["bitfinex","BTCUSD",1750251286725,4.16386704,104700.0,104690.0,0.56857999]
["bitfinex","BTCUSD",1750251287850,4.16386704,104700.0,104690.0,0.59917999]
["bitfinex","BTCUSD",1750251289716,4.17341804,104700.0,104690.0,0.59917999]
["bitfinex","BTCUSD",1750251290365,4.17341804,104700.0,104690.0,0.56857999]
["bitfinex","BTCUSD",1750251290787,4.16386704,104700.0,104690.0,0.56857999]
["bitfinex","BTCUSD",1750251291011,4.16386704,104700.0,104690.0,0.59927999]
["bitfinex","BTCUSD",1750251292616,4.17341804,104700.0,104690.0,0.59927999]
["bitfinex","BTCUSD",1750251292832,4.18296913,104700.0,104690.0,0.56857999]
["bitfinex","BTCUSD",1750251293336,4.36444045,104700.0,104690.0,0.52704862]
["bitfinex","BTCUSD",1750251293569,4.48342194,104700.0,104690.0,0.48884197]
["bitfinex","BTCUSD",1750251293791,4.47387121,104700.0,104690.0,0.50794571]
["bitfinex","BTCUSD",1750251294008,4.47387121,104700.0,104690.0,0.51749735]
["bitfinex","BTCUSD",1750251294239,4.47387121,104700.0,104690.0,0.42125559]
["bitfinex","BTCUSD",1750251295573,4.37772199,104700.0,104690.0,0.42125559]
["bitfinex","BTCUSD",1750251295784,4.37772199,104700.0,104690.0,0.43080714]
["bitfinex","BTCUSD",1750251296008,4.35488972,104700.0,104690.0,0.42125559]
["bitfinex","BTCUSD",1750251296238,4.35488972,104700.0,104690.0,0.05251201]
["bitfinex","BTCUSD",1750251296239,4.35862401,104700.0,104690.0,0.05251201]
["bitfinex","BTCUSD",1750251296452,4.41457292,104700.0,104690.0,0.21111201]
["bitfinex","BTCUSD",1750251299565,4.38187292,104700.0,104690.0,0.41170413]
["bitfinex","BTCUSD",1750251299992,4.34907292,104700.0,104690.0,0.50025971]
["bitfinex","BTCUSD",1750251300224,4.34907292,104700.0,104690.0,0.50981135]
["bitfinex","BTCUSD",1750251300225,4.35862392,104700.0,104690.0,0.50981135]
["bitfinex","BTCUSD",1750251300440,4.35862392,104700.0,104690.0,0.53991071]
["bitfinex","BTCUSD",1750251300441,4.19625405,104700.0,104690.0,0.53991071]
["bitfinex","BTCUSD",1750251300670,4.19625405,104700.0,104690.0,0.47045868]
["bitfinex","BTCUSD",1750251300895,4.38727665,104700.0,104690.0,0.46090731]
["bitfinex","BTCUSD",1750251301100,4.36817501,104700.0,104690.0,0.20156]
["bitfinex","BTCUSD",1750251301544,4.36817501,104700.0,104690.0,0.40215222]
["bitfinex","BTCUSD",1750251301766,4.52832423,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1750251301987,4.60624698,104700.0,104690.0,0.15956]
["bitfinex","BTCUSD",1750251303091,4.60624698,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1750251303331,4.60624698,104700.0,104690.0,0.15956]
["bitfinex","BTCUSD",1750251303543,4.60623584,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1750251304639,4.63479311,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1750251305086,4.60623584,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1750251305531,0.41971639,104680.0,104670.0,0.31733612]
["bitfinex","BTCUSD",1750251305753,0.41971639,104680.0,104670.0,0.51785612]
["bitfinex","BTCUSD",1750251305983,0.41971639,104680.0,104670.0,0.54805612]
["bitfinex","BTCUSD",1750251306200,0.41971639,104680.0,104670.0,0.53850265]
["bitfinex","BTCUSD",1750251306446,0.45525846,104680.0,104660.0,0.0329]
["bitfinex","BTCUSD",1750251306682,4.2969667,104650.0,104640.0,0.0001]
["bitfinex","BTCUSD",1750251306916,4.29698588,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750251307376,4.32779296,104640.0,104630.0,0.00057412]
["bitfinex","BTCUSD",1750251307600,4.35706613,104640.0,104630.0,0.00057412]
["bitfinex","BTCUSD",1750251307817,4.42394218,104640.0,104630.0,0.00057412]
["bitfinex","BTCUSD",1750251308267,4.44176191,104640.0,104630.0,0.00057412]
["bitfinex","BTCUSD",1750251308484,4.3931351,104640.0,104630.0,0.00057412]
["bitfinex","BTCUSD",1750251308930,4.42394218,104640.0,104630.0,0.00057412]
["bitfinex","BTCUSD",1750251309166,4.3941351,104640.0,104630.0,0.00057412]
["bitfinex","BTCUSD",1750251309399,4.3961351,104640.0,104630.0,0.00057412]
["bitfinex","BTCUSD",1750251309669,4.30954218,104640.0,104630.0,0.0101316]
["bitfinex","BTCUSD",1750251309912,4.29042949,104640.0,104630.0,0.00057412]
["bitfinex","BTCUSD",1750251310391,4.34916201,104640.0,104630.0,0.00057412]
["bitfinex","BTCUSD",1750251310848,4.50776201,104640.0,104630.0,0.00057412]
["bitfinex","BTCUSD",1750251311099,4.69519148,104640.0,104630.0,0.00057412]
["bitfinex","BTCUSD",1750251311522,4.66399148,104640.0,104630.0,0.00057412]
["bitfinex","BTCUSD",1750251311736,4.60421831,104640.0,104630.0,0.00057412]
["bitfinex","BTCUSD",1750251311945,4.57341123,104640.0,104630.0,0.00057412]
["bitfinex","BTCUSD",1750251315699,0.20070706,104630.0,104620.0,0.0001]
["bitfinex","BTCUSD",1750251315928,4.39315428,104630.0,104620.0,0.0001474]
["bitfinex","BTCUSD",1750251316821,4.39315428,104630.0,104620.0,0.20087374]
["bitfinex","BTCUSD",1750251316822,4.30656227,104630.0,104620.0,0.20087374]
["bitfinex","BTCUSD",1750251317268,4.30656227,104630.0,104620.0,0.0001474]
["bitfinex","BTCUSD",1750251318605,4.33736935,104630.0,104620.0,0.0001474]
["bitfinex","BTCUSD",1750251318857,4.43064252,104630.0,104620.0,0.0001474]
["bitfinex","BTCUSD",1750251319283,4.58928252,104630.0,104620.0,0.0001474]
["bitfinex","BTCUSD",1750251319501,4.68543174,104630.0,104620.0,0.0001474]
["bitfinex","BTCUSD",1750251319910,4.65223174,104630.0,104620.0,0.0001474]
["bitfinex","BTCUSD",1750251320607,4.68503174,104630.0,104620.0,0.0001474]
["bitfinex","BTCUSD",1750251320877,4.71375574,104630.0,104620.0,0.0001474]
["bitfinex","BTCUSD",1750251322480,4.68503174,104630.0,104620.0,0.0001474]
["bitfinex","BTCUSD",1750251322739,4.62142466,104630.0,104620.0,0.0001474]
["bitfinex","BTCUSD",1750251322966,4.30656227,104630.0,104620.0,0.0001474]
["bitfinex","BTCUSD",1750251323183,4.46520227,104630.0,104620.0,0.0328474]
["bitfinex","BTCUSD",1750251324040,4.30656227,104630.0,104620.0,0.0001474]
["bitfinex","BTCUSD",1750251325115,4.46536227,104630.0,104620.0,0.0001474]
["bitfinex","BTCUSD",1750251325300,4.49656227,104630.0,104620.0,0.0001474]
["bitfinex","BTCUSD",1750251325753,4.59271149,104630.0,104620.0,0.0001474]
["bitfinex","BTCUSD",1750251325977,4.43391149,104630.0,104620.0,0.0001474]
["bitfinex","BTCUSD",1750251326204,4.59267149,104630.0,104620.0,0.0001474]
["bitfinex","BTCUSD",1750251326418,4.77391149,104630.0,104620.0,0.0001474]
["bitfinex","BTCUSD",1750251326644,4.95531317,104630.0,104620.0,0.0001474]
["bitfinex","BTCUSD",1750251327520,4.92411317,104630.0,104620.0,0.0001474]
["bitfinex","BTCUSD",1750251328179,4.76535317,104630.0,104620.0,0.0001474]
["bitfinex","BTCUSD",1750251329677,4.92415317,104630.0,104620.0,0.0001474]
["bitfinex","BTCUSD",1750251330600,4.76535317,104630.0,104620.0,0.0001474]
["bitfinex","BTCUSD",1750251331035,5.01974025,104630.0,104620.0,0.0001474]
["bitfinex","BTCUSD",1750251331725,4.82926025,104630.0,104620.0,0.0001474]
["bitfinex","BTCUSD",1750251331939,4.81852674,104630.0,104620.0,0.0314474]
["bitfinex","BTCUSD",1750251332157,4.65964674,104630.0,104620.0,0.26407383]
["bitfinex","BTCUSD",1750251332382,4.65964674,104630.0,104620.0,0.27363214]
["bitfinex","BTCUSD",1750251332813,4.65964674,104630.0,104620.0,0.28319035]
["bitfinex","BTCUSD",1750251333660,4.75579596,104630.0,104620.0,0.28319035]
["bitfinex","BTCUSD",1750251333896,4.78405947,104630.0,104620.0,0.28319035]
["bitfinex","BTCUSD",1750251334328,4.47805401,104630.0,104620.0,0.28319035]
["bitfinex","BTCUSD",1750251334540,3.95496515,104630.0,104620.0,0.30230623]
["bitfinex","BTCUSD",1750251334756,3.95496515,104630.0,104620.0,0.29274838]
["bitfinex","BTCUSD",1750251334757,4.13655816,104630.0,104620.0,0.29274838]
["bitfinex","BTCUSD",1750251335174,4.13655816,104630.0,104620.0,0.30230632]
["bitfinex","BTCUSD",1750251335391,3.9454084,104630.0,104620.0,0.30230568]
["bitfinex","BTCUSD",1750251336024,3.9454084,104630.0,104620.0,0.29274792]
["bitfinex","BTCUSD",1750251336243,3.9454084,104630.0,104620.0,0.30230568]
["bitfinex","BTCUSD",1750251336244,3.92629343,104630.0,104620.0,0.30230568]
["bitfinex","BTCUSD",1750251336461,3.93585027,104630.0,104620.0,0.30230568]
["bitfinex","BTCUSD",1750251336677,3.92629343,104630.0,104620.0,0.39854744]
["bitfinex","BTCUSD",1750251336901,3.93585028,104630.0,104620.0,0.39854744]
["bitfinex","BTCUSD",1750251337329,3.92629334,104630.0,104620.0,0.39854744]
["bitfinex","BTCUSD",1750251337766,3.93585018,104630.0,104620.0,0.39854744]
["bitfinex","BTCUSD",1750251338230,3.92629334,104630.0,104620.0,0.39854744]
["bitfinex","BTCUSD",1750251338656,3.93585009,104630.0,104620.0,0.39854744]
["bitfinex","BTCUSD",1750251338871,3.91673668,104630.0,104620.0,0.39854744]
["bitfinex","BTCUSD",1750251339303,3.91673668,104630.0,104620.0,0.61641076]
["bitfinex","BTCUSD",1750251339517,3.91673668,104630.0,104620.0,0.55742744]
["bitfinex","BTCUSD",1750251343391,0.02264168,104630.0,104620.0,0.55742744]
["bitfinex","BTCUSD",1750251343618,3.92232752,104640.0,104630.0,0.28272111]
["bitfinex","BTCUSD",1750251343837,3.9449692,104640.0,104630.0,0.57964287]
["bitfinex","BTCUSD",1750251344072,0.02264168,104640.0,104630.0,0.65865024]
["bitfinex","BTCUSD",1750251344290,0.02,104650.0,104640.0,0.2817001]
["bitfinex","BTCUSD",1750251344291,0.22,104650.0,104640.0,0.2817001]
["bitfinex","BTCUSD",1750251344517,0.25233438,104650.0,104640.0,0.2817001]
["bitfinex","BTCUSD",1750251344733,0.26188967,104650.0,104640.0,0.2817001]
["bitfinex","BTCUSD",1750251344958,0.23911031,104650.0,104640.0,0.2817001]
["bitfinex","BTCUSD",1750251345388,0.10597355,104650.0,104640.0,0.2817001]
["bitfinex","BTCUSD",1750251346037,0.23911031,104650.0,104640.0,0.2817001]
["bitfinex","BTCUSD",1750251346677,0.26723525,104650.0,104640.0,0.2817001]
["bitfinex","BTCUSD",1750251346884,0.29001461,104650.0,104640.0,0.2817001]
["bitfinex","BTCUSD",1750251347116,0.29001452,104650.0,104640.0,0.2817001]
["bitfinex","BTCUSD",1750251347332,0.28045932,104650.0,104640.0,0.2817001]
["bitfinex","BTCUSD",1750251348420,0.29001452,104650.0,104640.0,0.2817001]
["bitfinex","BTCUSD",1750251348840,0.28045932,104650.0,104640.0,0.2817001]
["bitfinex","BTCUSD",1750251349122,0.29001452,104650.0,104640.0,0.2817001]
["bitfinex","BTCUSD",1750251349328,0.2995699,104650.0,104640.0,0.2817001]
["bitfinex","BTCUSD",1750251349756,0.29956981,104650.0,104640.0,0.2817001]
["bitfinex","BTCUSD",1750251349961,0.26723516,104650.0,104640.0,0.2817001]
["bitfinex","BTCUSD",1750251351251,0.27679054,104650.0,104640.0,0.2817001]
["bitfinex","BTCUSD",1750251351472,4.22885392,104650.0,104640.0,0.26258797]
["bitfinex","BTCUSD",1750251351678,3.90365093,104640.0,104630.0,0.27356372]
["bitfinex","BTCUSD",1750251351886,3.92276352,104640.0,104630.0,0.45166111]
["bitfinex","BTCUSD",1750251352131,3.93232,104640.0,104630.0,0.45166111]
["bitfinex","BTCUSD",1750251352332,4.21960071,104640.0,104630.0,0.41094427]
["bitfinex","BTCUSD",1750251352544,4.21004478,104640.0,104630.0,0.37854148]
["bitfinex","BTCUSD",1750251352755,4.21004478,104640.0,104630.0,0.38809851]
["bitfinex","BTCUSD",1750251353208,4.21004478,104640.0,104630.0,0.39009851]
["bitfinex","BTCUSD",1750251353650,4.21004478,104640.0,104630.0,0.39209851]
["bitfinex","BTCUSD",1750251353870,4.20048858,104640.0,104630.0,0.004]
["bitfinex","BTCUSD",1750251354088,4.23368858,104640.0,104630.0,0.004]
["bitfinex","BTCUSD",1750251354292,4.20048858,104640.0,104630.0,0.004]
["bitfinex","BTCUSD",1750251354701,4.21366699,104640.0,104630.0,0.004]
["bitfinex","BTCUSD",1750251354908,4.27826699,104640.0,104630.0,0.004]
["bitfinex","BTCUSD",1750251355994,4.24686699,104640.0,104630.0,0.004]
["bitfinex","BTCUSD",1750251356633,4.27766699,104640.0,104630.0,0.004]
["bitfinex","BTCUSD",1750251357728,5.27766699,104640.0,104630.0,0.004]
["bitfinex","BTCUSD",1750251360274,5.18151777,104640.0,104630.0,0.004]
["bitfinex","BTCUSD",1750251360489,0.20070706,104630.0,104620.0,0.0001474]
["bitfinex","BTCUSD",1750251361775,4.14935095,104630.0,104620.0,0.0001474]
["bitfinex","BTCUSD",1750251362405,4.14935298,104630.0,104620.0,0.0001474]
["bitfinex","BTCUSD",1750251362631,4.11755298,104630.0,104620.0,0.0001474]
["bitfinex","BTCUSD",1750251362837,4.09480206,104630.0,104620.0,0.0031474]
["bitfinex","BTCUSD",1750251363046,4.09480206,104630.0,104620.0,0.0001474]
["bitfinex","BTCUSD",1750251363276,4.09480206,104630.0,104620.0,0.0440058]
["bitfinex","BTCUSD",1750251363510,4.10535927,104630.0,104620.0,0.24473214]
["bitfinex","BTCUSD",1750251363717,4.09580206,104630.0,104620.0,0.0440058]
["bitfinex","BTCUSD",1750251364133,3.92376681,104630.0,104620.0,0.28419026]
["bitfinex","BTCUSD",1750251364345,3.92376571,104630.0,104620.0,0.30330605]
["bitfinex","BTCUSD",1750251364574,3.93432301,104630.0,104620.0,0.30330605]
["bitfinex","BTCUSD",1750251365655,3.94388049,104630.0,104620.0,0.30330605]
["bitfinex","BTCUSD",1750251365872,3.94388113,104630.0,104620.0,0.30330605]
["bitfinex","BTCUSD",1750251368008,3.896095,104630.0,104620.0,0.60066781]
["bitfinex","BTCUSD",1750251368212,0.21155666,104630.0,104620.0,0.60066781]
["bitfinex","BTCUSD",1750251368647,0.2211135,104630.0,104620.0,0.60066781]
["bitfinex","BTCUSD",1750251368846,0.21155666,104630.0,104620.0,0.60066781]
["bitfinex","BTCUSD",1750251369263,0.2191135,104630.0,104620.0,0.60066781]
["bitfinex","BTCUSD",1750251369472,0.22867053,104630.0,104620.0,0.60266781]
["bitfinex","BTCUSD",1750251369680,0.53822774,104630.0,104620.0,0.60266781]
["bitfinex","BTCUSD",1750251369908,0.54778495,104630.0,104620.0,0.60266781]
["bitfinex","BTCUSD",1750251370116,0.54778486,104630.0,104620.0,0.60266781]
["bitfinex","BTCUSD",1750251370727,0.53822765,104630.0,104620.0,0.60266781]
["bitfinex","BTCUSD",1750251371165,0.54778495,104630.0,104620.0,0.60266781]
["bitfinex","BTCUSD",1750251371778,0.53822765,104630.0,104620.0,0.60266781]
["bitfinex","BTCUSD",1750251372220,0.5191135,104630.0,104620.0,0.60266781]
["bitfinex","BTCUSD",1750251372669,0.5191135,104630.0,104620.0,0.60290781]
["bitfinex","BTCUSD",1750251372884,0.53822765,104630.0,104620.0,0.60290781]
["bitfinex","BTCUSD",1750251373091,0.52867044,104630.0,104620.0,0.60290781]
["bitfinex","BTCUSD",1750251373755,0.3033194,104630.0,104620.0,0.60290781]
["bitfinex","BTCUSD",1750251373961,0.5033194,104630.0,104620.0,0.60290781]
["bitfinex","BTCUSD",1750251374347,0.33199057,104630.0,104620.0,0.60290781]
["bitfinex","BTCUSD",1750251375529,0.34154723,104630.0,104620.0,0.60290781]
["bitfinex","BTCUSD",1750251377877,0.34154796,104630.0,104620.0,0.60290781]
["bitfinex","BTCUSD",1750251378091,0.3415486,104630.0,104620.0,0.60290781]
["bitfinex","BTCUSD",1750251378511,4.2356436,104630.0,104620.0,0.60290781]
["bitfinex","BTCUSD",1750251378726,4.47050446,104630.0,104620.0,0.58379211]
["bitfinex","BTCUSD",1750251378946,4.47050446,104630.0,104620.0,0.56045023]
["bitfinex","BTCUSD",1750251379161,4.47050446,104630.0,104620.0,0.60120826]
["bitfinex","BTCUSD",1750251379366,4.46094743,104630.0,104620.0,0.60120826]
["bitfinex","BTCUSD",1750251379839,4.46094743,104630.0,104620.0,0.0314474]
["bitfinex","BTCUSD",1750251380100,4.46094743,104630.0,104620.0,0.40211374]
["bitfinex","BTCUSD",1750251380319,4.46194743,104630.0,104620.0,0.44477186]
["bitfinex","BTCUSD",1750251380520,4.45239013,104630.0,104620.0,0.40211374]
["bitfinex","BTCUSD",1750251380726,4.39912209,104630.0,104620.0,0.44477195]
["bitfinex","BTCUSD",1750251381872,4.39912209,104630.0,104620.0,0.45433007]
["bitfinex","BTCUSD",1750251382083,4.39912209,104630.0,104620.0,0.4638881]
["bitfinex","BTCUSD",1750251382509,4.39912209,104630.0,104620.0,0.4941881]
["bitfinex","BTCUSD",1750251382736,0.31387642,104630.0,104620.0,0.50374586]
["bitfinex","BTCUSD",1750251382944,0.32343372,104630.0,104620.0,0.50374586]
["bitfinex","BTCUSD",1750251383368,0.31387633,104630.0,104620.0,0.46825078]
["bitfinex","BTCUSD",1750251383597,0.31387633,104630.0,104620.0,0.66953078]
["bitfinex","BTCUSD",1750251383863,0.31387633,104630.0,104620.0,0.60002762]
["bitfinex","BTCUSD",1750251384060,0.3043193,104630.0,104620.0,0.60002762]
["bitfinex","BTCUSD",1750251384305,0.29476246,104630.0,104620.0,0.60002762]
["bitfinex","BTCUSD",1750251385438,0.29476246,104630.0,104620.0,0.60102762]
["bitfinex","BTCUSD",1750251385911,0.29376246,104630.0,104620.0,0.60002762]
["bitfinex","BTCUSD",1750251386237,0.29376246,104630.0,104620.0,0.60402762]
["bitfinex","BTCUSD",1750251386431,0.29376246,104630.0,104620.0,0.60302762]
["bitfinex","BTCUSD",1750251386663,0.29376246,104630.0,104620.0,0.68245895]
["bitfinex","BTCUSD",1750251386864,0.29376246,104630.0,104620.0,0.68545895]
["bitfinex","BTCUSD",1750251387107,0.29376246,104630.0,104620.0,0.60602762]
["bitfinex","BTCUSD",1750251388447,0.30331912,104630.0,104620.0,0.60602762]
["bitfinex","BTCUSD",1750251388856,0.29376246,104630.0,104620.0,0.60602762]
["bitfinex","BTCUSD",1750251401687,0.29376246,104630.0,104620.0,0.40474762]
["bitfinex","BTCUSD",1750251401897,0.29376246,104630.0,104620.0,0.60562762]
["bitfinex","BTCUSD",1750251404905,0.32243354,104630.0,104620.0,0.39518986]
["bitfinex","BTCUSD",1750251405124,0.32243345,104630.0,104620.0,0.57520762]
["bitfinex","BTCUSD",1750251405339,0.32243345,104630.0,104620.0,0.37444762]
["bitfinex","BTCUSD",1750251405558,0.32243345,104630.0,104620.0,0.3833478]
["bitfinex","BTCUSD",1750251405559,4.511361,104630.0,104620.0,0.3833478]
["bitfinex","BTCUSD",1750251405783,4.4389793,104630.0,104620.0,0.5421078]
["bitfinex","BTCUSD",1750251406006,4.46242209,104630.0,104620.0,0.52299183]
["bitfinex","BTCUSD",1750251406691,4.46242209,104630.0,104620.0,0.53254986]
["bitfinex","BTCUSD",1750251406899,4.46242209,104630.0,104620.0,0.33178986]
["bitfinex","BTCUSD",1750251407112,4.46242209,104630.0,104620.0,0.53254986]
["bitfinex","BTCUSD",1750251407320,4.42942209,104630.0,104620.0,0.53254986]
["bitfinex","BTCUSD",1750251407533,4.42942209,104630.0,104620.0,0.2775481]
["bitfinex","BTCUSD",1750251407730,4.42942209,104630.0,104620.0,0.4363081]
["bitfinex","BTCUSD",1750251408607,4.51601392,104630.0,104620.0,0.42675007]
["bitfinex","BTCUSD",1750251408817,4.54641392,104630.0,104620.0,0.42675007]
["bitfinex","BTCUSD",1750251409032,4.4502647,104630.0,104620.0,0.4363081]
["bitfinex","BTCUSD",1750251409466,4.24664341,104630.0,104620.0,0.4363081]
["bitfinex","BTCUSD",1750251409681,4.24664341,104630.0,104620.0,0.4362281]
["bitfinex","BTCUSD",1750251410283,4.24664341,104630.0,104620.0,0.44578604]
["bitfinex","BTCUSD",1750251410493,4.22580062,104630.0,104620.0,0.44553558]
["bitfinex","BTCUSD",1750251411453,4.22580062,104630.0,104620.0,0.27729773]
["bitfinex","BTCUSD",1750251411662,4.22580062,104630.0,104620.0,0.43597773]
["bitfinex","BTCUSD",1750251412707,4.00335032,104630.0,104620.0,0.44553549]
["bitfinex","BTCUSD",1750251412918,4.00335032,104630.0,104620.0,0.51239761]
["bitfinex","BTCUSD",1750251413125,4.00335032,104630.0,104620.0,0.44553549]
["bitfinex","BTCUSD",1750251414156,4.01290762,104630.0,104620.0,0.44553549]
["bitfinex","BTCUSD",1750251414407,3.99379283,104630.0,104620.0,0.47793549]
["bitfinex","BTCUSD",1750251414606,4.01290661,104630.0,104620.0,0.51013549]
["bitfinex","BTCUSD",1750251415657,4.02246373,104630.0,104620.0,0.51013549]
["bitfinex","BTCUSD",1750251415905,4.02246345,104630.0,104620.0,0.51013549]
["bitfinex","BTCUSD",1750251416125,4.03202066,104630.0,104620.0,0.51013549]
["bitfinex","BTCUSD",1750251416606,4.02246345,104630.0,104620.0,0.51013549]
["bitfinex","BTCUSD",1750251417634,4.03202075,104630.0,104620.0,0.51013549]
["bitfinex","BTCUSD",1750251418073,4.03202075,104630.0,104620.0,0.47793549]
["bitfinex","BTCUSD",1750251418284,3.78371817,104630.0,104620.0,0.28102364]
["bitfinex","BTCUSD",1750251418499,3.78371817,104630.0,104620.0,0.41686177]
["bitfinex","BTCUSD",1750251418500,3.98442532,104630.0,104620.0,0.41686177]
["bitfinex","BTCUSD",1750251419571,3.98442532,104630.0,104620.0,0.42641989]
["bitfinex","BTCUSD",1750251420875,3.79327556,104630.0,104620.0,0.43597765]
["bitfinex","BTCUSD",1750251421081,3.98442532,104630.0,104620.0,0.45721989]
["bitfinex","BTCUSD",1750251421289,3.97486848,104630.0,104620.0,0.41686195]
["bitfinex","BTCUSD",1750251421967,3.97486848,104630.0,104620.0,0.42641998]
["bitfinex","BTCUSD",1750251424111,3.97486848,104630.0,104620.0,0.43597792]
["bitfinex","BTCUSD",1750251424336,3.98442596,104630.0,104620.0,0.44553577]
["bitfinex","BTCUSD",1750251425622,3.76460375,104630.0,104620.0,0.57743728]
["bitfinex","BTCUSD",1750251425866,3.755047,104630.0,104620.0,0.67367904]
["bitfinex","BTCUSD",1750251426090,0.22866852,104640.0,104630.0,0.25152111]
["bitfinex","BTCUSD",1750251426309,0.41980001,104640.0,104630.0,0.24196427]
["bitfinex","BTCUSD",1750251426529,0.41980001,104640.0,104630.0,0.24196445]
["bitfinex","BTCUSD",1750251426738,0.41980001,104640.0,104630.0,0.26107851]
["bitfinex","BTCUSD",1750251426960,0.41980001,104640.0,104630.0,0.25152157]
["bitfinex","BTCUSD",1750251427394,0.41980001,104640.0,104630.0,0.25252157]
["bitfinex","BTCUSD",1750251427615,0.41980001,104640.0,104630.0,0.25352157]
["bitfinex","BTCUSD",1750251428588,0.41024408,104640.0,104630.0,0.24396445]
["bitfinex","BTCUSD",1750251428823,0.41024408,104640.0,104630.0,0.25352166]
["bitfinex","BTCUSD",1750251429350,0.20068788,104640.0,104630.0,0.25352166]
["bitfinex","BTCUSD",1750251429787,0.39113149,104640.0,104630.0,0.24396445]
["bitfinex","BTCUSD",1750251430583,0.39113149,104640.0,104630.0,0.23440715]
["bitfinex","BTCUSD",1750251430796,0.39113149,104640.0,104630.0,0.20270715]
["bitfinex","BTCUSD",1750251430989,0.39113149,104640.0,104630.0,0.21226445]
["bitfinex","BTCUSD",1750251431237,0.39113149,104640.0,104630.0,0.22182166]
["bitfinex","BTCUSD",1750251431403,0.41392909,104640.0,104630.0,0.22182166]
["bitfinex","BTCUSD",1750251431614,0.21392909,104640.0,104630.0,0.22182166]
["bitfinex","BTCUSD",1750251431964,0.19113149,104640.0,104630.0,0.23137878]
["bitfinex","BTCUSD",1750251432177,0.19113149,104640.0,104630.0,0.22182166]
["bitfinex","BTCUSD",1750251433318,0.19113149,104640.0,104630.0,0.23137869]
["bitfinex","BTCUSD",1750251433802,0.19113149,104640.0,104630.0,0.26367869]
["bitfinex","BTCUSD",1750251434013,0.19113149,104640.0,104630.0,0.25412166]
["bitfinex","BTCUSD",1750251434442,0.19113149,104640.0,104630.0,0.26367869]
["bitfinex","BTCUSD",1750251434901,0.19113149,104640.0,104630.0,0.24456445]
["bitfinex","BTCUSD",1750251435134,0.19113149,104640.0,104630.0,0.21226445]
["bitfinex","BTCUSD",1750251435353,3.95833784,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750251435570,4.01393544,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750251436034,4.01393544,104640.0,104630.0,0.01155739]
["bitfinex","BTCUSD",1750251436248,3.96897609,104640.0,104630.0,0.20270715]
["bitfinex","BTCUSD",1750251436678,4.00177609,104640.0,104630.0,0.20270715]
["bitfinex","BTCUSD",1750251437568,4.00177609,104640.0,104630.0,0.40330715]
["bitfinex","BTCUSD",1750251438132,4.00177609,104640.0,104630.0,0.20270715]
["bitfinex","BTCUSD",1750251438358,4.06364926,104640.0,104630.0,0.16068]
["bitfinex","BTCUSD",1750251438576,4.00177609,104640.0,104630.0,0.37094463]
["bitfinex","BTCUSD",1750251438758,3.98808896,104640.0,104630.0,0.22182175]
["bitfinex","BTCUSD",1750251439388,3.98808896,104640.0,104630.0,0.23137869]
["bitfinex","BTCUSD",1750251439605,3.79695692,104640.0,104630.0,0.26437859]
["bitfinex","BTCUSD",1750251439826,0.06102169,104640.0,104630.0,0.29617859]
["bitfinex","BTCUSD",1750251440036,0.23822409,104640.0,104630.0,0.29617859]
["bitfinex","BTCUSD",1750251440247,0.24778057,104640.0,104630.0,0.29617859]
["bitfinex","BTCUSD",1750251441538,0.24778139,104640.0,104630.0,0.29617859]
["bitfinex","BTCUSD",1750251441965,0.43891288,104640.0,104630.0,0.28662175]
["bitfinex","BTCUSD",1750251442196,0.44259853,104640.0,104630.0,0.24526463]
["bitfinex","BTCUSD",1750251442404,0.46464214,104640.0,104630.0,0.16064]
["bitfinex","BTCUSD",1750251442611,4.01968914,104640.0,104630.0,0.16064]
["bitfinex","BTCUSD",1750251443049,4.14743836,104640.0,104630.0,0.16064]
["bitfinex","BTCUSD",1750251443524,4.14743836,104640.0,104630.0,0.20256]
["bitfinex","BTCUSD",1750251444344,4.14743836,104640.0,104630.0,0.04392]
["bitfinex","BTCUSD",1750251445458,4.14743836,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750251449119,4.17591712,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750251449334,4.0797679,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750251449550,4.05128914,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750251450004,4.05128914,104640.0,104630.0,0.19314976]
["bitfinex","BTCUSD",1750251450005,3.8410446,104640.0,104630.0,0.19314976]
["bitfinex","BTCUSD",1750251450215,3.97853257,104640.0,104630.0,0.24526454]
["bitfinex","BTCUSD",1750251450429,3.97853257,104640.0,104630.0,0.04455748]
["bitfinex","BTCUSD",1750251450640,3.97853257,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750251450845,4.04582835,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750251451974,3.97853257,104640.0,104630.0,0.24526445]
["bitfinex","BTCUSD",1750251452182,3.97853257,104640.0,104630.0,0.25482166]
["bitfinex","BTCUSD",1750251452393,3.97853257,104640.0,104630.0,0.24526445]
["bitfinex","BTCUSD",1750251452651,3.97853257,104640.0,104630.0,0.23570715]
["bitfinex","BTCUSD",1750251453670,3.98808877,104640.0,104630.0,0.23570715]
["bitfinex","BTCUSD",1750251453907,3.98808877,104640.0,104630.0,0.24526445]
["bitfinex","BTCUSD",1750251454117,3.98808877,104640.0,104630.0,0.25482166]
["bitfinex","BTCUSD",1750251454327,3.79695728,104640.0,104630.0,0.27393562]
["bitfinex","BTCUSD",1750251454528,3.79695728,104640.0,104630.0,0.26437878]
["bitfinex","BTCUSD",1750251454738,3.80651385,104640.0,104630.0,0.27393581]
["bitfinex","BTCUSD",1750251455421,3.99764534,104640.0,104630.0,0.25482166]
["bitfinex","BTCUSD",1750251455651,3.99764534,104640.0,104630.0,0.24526445]
["bitfinex","BTCUSD",1750251455868,3.98808914,104640.0,104630.0,0.25482166]
["bitfinex","BTCUSD",1750251456795,3.98808914,104640.0,104630.0,0.26437869]
["bitfinex","BTCUSD",1750251457204,3.86916688,104640.0,104630.0,0.27393563]
["bitfinex","BTCUSD",1750251457404,3.80651385,104640.0,104630.0,0.27393563]
["bitfinex","BTCUSD",1750251458029,3.79695728,104640.0,104630.0,0.27393508]
["bitfinex","BTCUSD",1750251459117,3.80651312,104640.0,104630.0,0.27393508]
["bitfinex","BTCUSD",1750251459299,3.8160696,104640.0,104630.0,0.27393508]
["bitfinex","BTCUSD",1750251459727,3.82562617,104640.0,104630.0,0.26437824]
["bitfinex","BTCUSD",1750251460392,3.92177539,104640.0,104630.0,0.26437824]
["bitfinex","BTCUSD",1750251461686,4.10335095,104640.0,104630.0,0.24526427]
["bitfinex","BTCUSD",1750251461909,4.00720173,104640.0,104630.0,0.2548213]
["bitfinex","BTCUSD",1750251463206,3.80651367,104640.0,104630.0,0.2548213]
["bitfinex","BTCUSD",1750251463418,3.80651367,104640.0,104630.0,0.26437814]
["bitfinex","BTCUSD",1750251463832,3.80651367,104640.0,104630.0,0.25482139]
["bitfinex","BTCUSD",1750251464318,3.99764516,104640.0,104630.0,0.25482139]
["bitfinex","BTCUSD",1750251464744,3.7874008,104640.0,104630.0,0.29667842]
["bitfinex","BTCUSD",1750251464954,3.80651312,104640.0,104630.0,0.30623526]
["bitfinex","BTCUSD",1750251465156,3.8160696,104640.0,104630.0,0.30623526]
["bitfinex","BTCUSD",1750251465629,3.8160696,104640.0,104630.0,0.29667842]
["bitfinex","BTCUSD",1750251465836,3.8160696,104640.0,104630.0,0.30623526]
["bitfinex","BTCUSD",1750251467966,3.82562617,104640.0,104630.0,0.30623526]
["bitfinex","BTCUSD",1750251468626,3.8160696,104640.0,104630.0,0.30623526]
["bitfinex","BTCUSD",1750251469076,0.0227976,104640.0,104630.0,0.47989824]
["bitfinex","BTCUSD",1750251469303,0.02,104650.0,104640.0,0.2842001]
["bitfinex","BTCUSD",1750251469547,0.02,104650.0,104640.0,0.53904186]
["bitfinex","BTCUSD",1750251469986,0.02,104650.0,104640.0,0.61529406]
["bitfinex","BTCUSD",1750251470879,0.02,104650.0,104640.0,0.61629406]
["bitfinex","BTCUSD",1750251471093,0.02,104650.0,104640.0,0.6464876]
["bitfinex","BTCUSD",1750251472263,0.02,104650.0,104640.0,0.8760876]
["bitfinex","BTCUSD",1750251473820,0.02,104650.0,104640.0,0.7998354]
["bitfinex","BTCUSD",1750251477441,0.02,104650.0,104640.0,1.1398354]
["bitfinex","BTCUSD",1750251479620,0.02,104650.0,104640.0,1.1816354]
["bitfinex","BTCUSD",1750251480297,0.02,104650.0,104640.0,1.39906245]
["bitfinex","BTCUSD",1750251480733,0.02,104650.0,104640.0,1.1816354]
["bitfinex","BTCUSD",1750251480947,0.02,104650.0,104640.0,1.39906245]
["bitfinex","BTCUSD",1750251481174,0.02,104650.0,104640.0,0.95204186]
["bitfinex","BTCUSD",1750251481393,0.02,104650.0,104640.0,0.76432186]
["bitfinex","BTCUSD",1750251481611,0.02,104650.0,104640.0,0.35004186]
["bitfinex","BTCUSD",1750251481826,0.02,104650.0,104640.0,0.51840186]
["bitfinex","BTCUSD",1750251482497,0.02,104650.0,104640.0,0.39132186]
["bitfinex","BTCUSD",1750251482704,0.02,104650.0,104640.0,0.54980186]
["bitfinex","BTCUSD",1750251483133,0.02955484,104650.0,104640.0,0.34944186]
["bitfinex","BTCUSD",1750251483358,0.07446588,104650.0,104640.0,0.35992186]
["bitfinex","BTCUSD",1750251483573,3.81326753,104650.0,104640.0,0.4221601]
["bitfinex","BTCUSD",1750251483786,3.87556744,104650.0,104640.0,0.4221601]
["bitfinex","BTCUSD",1750251484065,3.85472291,104650.0,104640.0,0.4221601]
["bitfinex","BTCUSD",1750251484281,3.98217286,104650.0,104640.0,0.4221601]
["bitfinex","BTCUSD",1750251484736,3.97261729,104650.0,104640.0,0.4221601]
["bitfinex","BTCUSD",1750251484991,3.82605722,104650.0,104640.0,0.4221601]
["bitfinex","BTCUSD",1750251485221,3.8037126,104650.0,104640.0,0.2218001]
["bitfinex","BTCUSD",1750251485452,3.79415722,104650.0,104640.0,0.4221601]
["bitfinex","BTCUSD",1750251485914,3.82284158,104650.0,104640.0,0.4221601]
["bitfinex","BTCUSD",1750251486365,3.81328629,104650.0,104640.0,0.4221601]
["bitfinex","BTCUSD",1750251486592,3.8132862,104650.0,104640.0,0.4221601]
["bitfinex","BTCUSD",1750251486824,3.82284122,104650.0,104640.0,0.4221601]
["bitfinex","BTCUSD",1750251487518,0.0582392,104650.0,104640.0,0.4221601]
["bitfinex","BTCUSD",1750251487775,0.26779422,104650.0,104640.0,0.4221601]
["bitfinex","BTCUSD",1750251487989,0.2582392,104650.0,104640.0,0.4221601]
["bitfinex","BTCUSD",1750251488203,0.26779422,104650.0,104640.0,0.4221601]
["bitfinex","BTCUSD",1750251488774,0.2582392,104650.0,104640.0,0.4221601]
["bitfinex","BTCUSD",1750251489318,0.26779431,104650.0,104640.0,0.2218001]
["bitfinex","BTCUSD",1750251489524,0.2773496,104650.0,104640.0,0.4221601]
["bitfinex","BTCUSD",1750251490158,0.26779431,104650.0,104640.0,0.4221601]
["bitfinex","BTCUSD",1750251490338,0.27734951,104650.0,104640.0,0.4221601]
["bitfinex","BTCUSD",1750251490552,0.26779431,104650.0,104640.0,0.4221601]
["bitfinex","BTCUSD",1750251490754,0.26779422,104650.0,104640.0,0.4221601]
["bitfinex","BTCUSD",1750251490930,0.26779413,104650.0,104640.0,0.4221601]
["bitfinex","BTCUSD",1750251491314,0.27734915,104650.0,104640.0,0.4221601]
["bitfinex","BTCUSD",1750251491958,0.26779413,104650.0,104640.0,0.4221601]
["bitfinex","BTCUSD",1750251492354,0.27734915,104650.0,104640.0,0.4221601]
["bitfinex","BTCUSD",1750251493752,0.2582392,104650.0,104640.0,0.4221601]
["bitfinex","BTCUSD",1750251494411,0.0582392,104650.0,104640.0,0.4524601]
["bitfinex","BTCUSD",1750251494621,0.24868436,104650.0,104640.0,0.57980186]
["bitfinex","BTCUSD",1750251494831,0.04868436,104650.0,104640.0,0.57980186]
["bitfinex","BTCUSD",1750251495460,0.25823929,104650.0,104640.0,0.34834186]
["bitfinex","BTCUSD",1750251495708,0.25823929,104650.0,104640.0,0.54866186]
["bitfinex","BTCUSD",1750251496122,0.05823929,104650.0,104640.0,0.54866186]
["bitfinex","BTCUSD",1750251496657,0.2677944,104650.0,104640.0,0.54866186]
["bitfinex","BTCUSD",1750251496869,0.25823929,104650.0,104640.0,0.54866186]
["bitfinex","BTCUSD",1750251497184,0.2677944,104650.0,104640.0,0.54866186]
["bitfinex","BTCUSD",1750251497813,0.0677944,104650.0,104640.0,0.54866186]
["bitfinex","BTCUSD",1750251498022,0.05823929,104650.0,104640.0,0.54866186]
["bitfinex","BTCUSD",1750251498380,0.25823929,104650.0,104640.0,0.54866186]
["bitfinex","BTCUSD",1750251498852,0.06779431,104650.0,104640.0,0.54866186]
["bitfinex","BTCUSD",1750251499094,0.07734951,104650.0,104640.0,0.54866186]
["bitfinex","BTCUSD",1750251499362,0.07734951,104650.0,104640.0,0.51836186]
["bitfinex","BTCUSD",1750251499822,0.06779431,104650.0,104640.0,0.51836186]
["bitfinex","BTCUSD",1750251500034,0.06779431,104650.0,104640.0,0.54996186]
["bitfinex","BTCUSD",1750251500460,0.26779431,104650.0,104640.0,0.54996186]
["bitfinex","BTCUSD",1750251500886,0.27734942,104650.0,104640.0,0.54996186]
["bitfinex","BTCUSD",1750251501092,0.07734942,104650.0,104640.0,0.54996186]
["bitfinex","BTCUSD",1750251501307,0.12426016,104650.0,104640.0,0.31804186]
["bitfinex","BTCUSD",1750251501528,0.11470469,104650.0,104640.0,0.51836186]
["bitfinex","BTCUSD",1750251501761,0.12426061,104650.0,104640.0,0.51836186]
["bitfinex","BTCUSD",1750251501994,0.32426061,104650.0,104640.0,0.51836186]
["bitfinex","BTCUSD",1750251502446,0.32426061,104650.0,104640.0,0.4221201]
["bitfinex","BTCUSD",1750251502676,0.37660559,104650.0,104640.0,0.4221201]
["bitfinex","BTCUSD",1750251502911,0.34650559,104650.0,104640.0,0.4221201]
["bitfinex","BTCUSD",1750251504047,0.35606116,104650.0,104640.0,0.4221201]
["bitfinex","BTCUSD",1750251504284,0.35606171,104650.0,104640.0,0.42212028]
["bitfinex","BTCUSD",1750251504517,0.35606171,104650.0,104640.0,0.4316763]
["bitfinex","BTCUSD",1750251506698,0.32806436,104650.0,104640.0,0.41256427]
["bitfinex","BTCUSD",1750251506885,0.32806436,104650.0,104640.0,0.40300797]
["bitfinex","BTCUSD",1750251507188,0.31850889,104650.0,104640.0,0.41256417]
["bitfinex","BTCUSD",1750251508052,0.29070882,104650.0,104640.0,0.42212028]
["bitfinex","BTCUSD",1750251508271,0.29070882,104650.0,104640.0,0.4316763]
["bitfinex","BTCUSD",1750251509385,4.04575582,104650.0,104640.0,0.4316763]
["bitfinex","BTCUSD",1750251509814,4.04575582,104650.0,104640.0,0.40300797]
["bitfinex","BTCUSD",1750251510032,4.04575582,104650.0,104640.0,0.41256427]
["bitfinex","BTCUSD",1750251510491,4.04575582,104650.0,104640.0,0.42212047]
["bitfinex","BTCUSD",1750251510712,4.16364947,104650.0,104640.0,0.40300806]
["bitfinex","BTCUSD",1750251510930,4.16364947,104650.0,104640.0,0.42212056]
["bitfinex","BTCUSD",1750251511213,4.13234947,104650.0,104640.0,0.42212056]
["bitfinex","BTCUSD",1750251511424,4.03620025,104650.0,104640.0,0.42212056]
["bitfinex","BTCUSD",1750251515778,4.03620025,104650.0,104640.0,0.40300806]
["bitfinex","BTCUSD",1750251515993,4.03620025,104650.0,104640.0,0.41256445]
["bitfinex","BTCUSD",1750251518224,4.03620025,104650.0,104640.0,0.42212075]
["bitfinex","BTCUSD",1750251518904,4.00440025,104650.0,104640.0,0.42212075]
["bitfinex","BTCUSD",1750251519125,4.00440025,104650.0,104640.0,0.43167695]
["bitfinex","BTCUSD",1750251521187,4.10054947,104650.0,104640.0,0.44123306]
["bitfinex","BTCUSD",1750251521393,4.10054947,104650.0,104640.0,0.43167695]
["bitfinex","BTCUSD",1750251522266,3.94616023,104650.0,104640.0,0.43167695]
["bitfinex","BTCUSD",1750251524186,3.94616023,104650.0,104640.0,0.42212075]
["bitfinex","BTCUSD",1750251524390,3.97776023,104650.0,104640.0,0.42212075]
["bitfinex","BTCUSD",1750251525050,4.00648858,104650.0,104640.0,0.42212075]
["bitfinex","BTCUSD",1750251526154,4.00648858,104650.0,104640.0,0.40300806]
["bitfinex","BTCUSD",1750251526578,3.97488858,104650.0,104640.0,0.41256454]
["bitfinex","BTCUSD",1750251526806,4.1016378,104650.0,104640.0,0.20268806]
["bitfinex","BTCUSD",1750251527017,4.1340378,104650.0,104640.0,0.41248454]
["bitfinex","BTCUSD",1750251527447,4.15681717,104650.0,104640.0,0.21179657]
["bitfinex","BTCUSD",1750251527653,4.15681717,104650.0,104640.0,0.41248454]
["bitfinex","BTCUSD",1750251527870,4.15671717,104650.0,104640.0,0.41248454]
["bitfinex","BTCUSD",1750251528078,4.02936795,104650.0,104640.0,0.42204093]
["bitfinex","BTCUSD",1750251528262,3.99766795,104650.0,104640.0,0.43159723]
["bitfinex","BTCUSD",1750251529385,3.99766795,104650.0,104640.0,0.44115334]
["bitfinex","BTCUSD",1750251529593,4.00722352,104650.0,104640.0,0.44115334]
["bitfinex","BTCUSD",1750251529810,3.82566558,104650.0,104640.0,0.44115224]
["bitfinex","BTCUSD",1750251530100,3.81244113,104650.0,104640.0,0.44115224]
["bitfinex","BTCUSD",1750251531808,3.57336713,104650.0,104640.0,0.47395224]
["bitfinex","BTCUSD",1750251532228,0.05739413,104650.0,104640.0,0.47395224]
["bitfinex","BTCUSD",1750251532440,0.0669497,104650.0,104640.0,0.47395224]
["bitfinex","BTCUSD",1750251532654,0.2669497,104650.0,104640.0,0.47395224]
["bitfinex","BTCUSD",1750251532862,0.45806293,104650.0,104640.0,0.43159631]
["bitfinex","BTCUSD",1750251533047,0.25806293,104650.0,104640.0,0.43159631]
["bitfinex","BTCUSD",1750251533294,0.0669497,104650.0,104640.0,0.43159631]
["bitfinex","BTCUSD",1750251533516,0.0669497,104650.0,104640.0,0.44115224]
["bitfinex","BTCUSD",1750251533517,0.2669497,104650.0,104640.0,0.44115224]
["bitfinex","BTCUSD",1750251533731,0.26355138,104660.0,104650.0,0.00955566]
["bitfinex","BTCUSD",1750251533938,3.66463171,104660.0,104650.0,0.00955566]
["bitfinex","BTCUSD",1750251534360,3.65507697,104660.0,104650.0,0.00955566]
["bitfinex","BTCUSD",1750251534799,0.01911058,104650.0,104640.0,0.46149585]
["bitfinex","BTCUSD",1750251535014,3.39740604,104650.0,104640.0,0.46149585]
["bitfinex","BTCUSD",1750251535654,3.39740604,104650.0,104640.0,0.46049585]
["bitfinex","BTCUSD",1750251536563,3.40696142,104650.0,104640.0,0.46049585]
["bitfinex","BTCUSD",1750251536989,3.43180516,104650.0,104640.0,0.46049585]
["bitfinex","BTCUSD",1750251537419,3.52795438,104650.0,104640.0,0.46049585]
["bitfinex","BTCUSD",1750251537676,3.5375093,104650.0,104640.0,0.46049585]
["bitfinex","BTCUSD",1750251538295,3.5375093,104650.0,104640.0,0.49049585]
["bitfinex","BTCUSD",1750251540640,3.54706487,104650.0,104640.0,0.46049585]
["bitfinex","BTCUSD",1750251541531,3.73817856,104650.0,104640.0,0.45093992]
["bitfinex","BTCUSD",1750251541752,3.75142923,104650.0,104640.0,0.45093992]
["bitfinex","BTCUSD",1750251541961,3.72862327,104650.0,104640.0,0.45093992]
["bitfinex","BTCUSD",1750251543043,3.71906789,104650.0,104640.0,0.44138436]
["bitfinex","BTCUSD",1750251543257,3.71906789,104650.0,104640.0,0.42004056]
["bitfinex","BTCUSD",1750251543475,3.71906789,104650.0,104640.0,0.43915269]
["bitfinex","BTCUSD",1750251543876,3.74187429,104650.0,104640.0,0.43915269]
["bitfinex","BTCUSD",1750251544153,3.74187429,104650.0,104640.0,0.42959667]
["bitfinex","BTCUSD",1750251544581,3.74187429,104650.0,104640.0,0.42951667]
["bitfinex","BTCUSD",1750251544811,3.74187429,104650.0,104640.0,0.41040436]
["bitfinex","BTCUSD",1750251545038,3.73231882,104650.0,104640.0,0.41040436]
["bitfinex","BTCUSD",1750251545706,3.76551882,104650.0,104640.0,0.41040436]
["bitfinex","BTCUSD",1750251545938,3.75596325,104650.0,104640.0,0.41040436]
["bitfinex","BTCUSD",1750251546367,3.72276325,104650.0,104640.0,0.41040436]
["bitfinex","BTCUSD",1750251546596,3.72276325,104650.0,104640.0,0.41996056]
["bitfinex","BTCUSD",1750251547721,3.71320759,104650.0,104630.0,0.063]
["bitfinex","BTCUSD",1750251547944,3.57898269,104640.0,104630.0,0.39106706]
["bitfinex","BTCUSD",1750251548161,3.69793831,104640.0,104630.0,0.39106706]
["bitfinex","BTCUSD",1750251548378,3.70749479,104640.0,104630.0,0.40062427]
["bitfinex","BTCUSD",1750251548586,3.70749479,104640.0,104630.0,0.35906706]
["bitfinex","BTCUSD",1750251549029,3.69793859,104640.0,104630.0,0.35906706]
["bitfinex","BTCUSD",1750251549246,0.19114976,104630.0,104620.0,0.30572298]
["bitfinex","BTCUSD",1750251549461,0.25755004,104630.0,104620.0,0.56988277]
["bitfinex","BTCUSD",1750251549668,0.25755004,104630.0,104620.0,0.53868277]
["bitfinex","BTCUSD",1750251550127,0.25755004,104630.0,104620.0,0.54824071]
["bitfinex","BTCUSD",1750251550356,0.19114976,104630.0,104620.0,0.55779856]
["bitfinex","BTCUSD",1750251550579,0.39114976,104630.0,104620.0,0.39943856]
["bitfinex","BTCUSD",1750251550806,0.39114976,104630.0,104620.0,0.55779856]
["bitfinex","BTCUSD",1750251551475,3.56944476,104630.0,104620.0,0.55779856]
["bitfinex","BTCUSD",1750251551737,3.38785248,104630.0,104620.0,0.56935632]
["bitfinex","BTCUSD",1750251551957,3.38785248,104630.0,104620.0,0.60145632]
["bitfinex","BTCUSD",1750251552384,3.38785248,104630.0,104620.0,0.59945632]
["bitfinex","BTCUSD",1750251552591,3.39740969,104630.0,104620.0,0.59945632]
["bitfinex","BTCUSD",1750251553283,3.39740924,104630.0,104620.0,0.59945632]
["bitfinex","BTCUSD",1750251554418,3.40696663,104630.0,104620.0,0.59945632]
["bitfinex","BTCUSD",1750251554873,3.41652393,104630.0,104620.0,0.58989856]
["bitfinex","BTCUSD",1750251555115,3.42608141,104630.0,104620.0,0.59945632]
["bitfinex","BTCUSD",1750251555348,3.38785166,104630.0,104620.0,0.59945632]
["bitfinex","BTCUSD",1750251555614,3.39740878,104630.0,104620.0,0.59945632]
["bitfinex","BTCUSD",1750251555840,0.20955675,104630.0,104620.0,0.59945632]
["bitfinex","BTCUSD",1750251556321,0.21911369,104630.0,104620.0,0.59945632]
["bitfinex","BTCUSD",1750251556541,0.20955675,104630.0,104620.0,0.59945632]
["bitfinex","BTCUSD",1750251556752,0.22867108,104630.0,104620.0,0.59933632]
["bitfinex","BTCUSD",1750251560681,0.23822847,104630.0,104620.0,0.59933632]
["bitfinex","BTCUSD",1750251560881,0.28439638,104630.0,104620.0,0.59933632]
["bitfinex","BTCUSD",1750251562843,0.23822847,104630.0,104620.0,0.59933632]
["bitfinex","BTCUSD",1750251563468,3.378295,104630.0,104620.0,0.59933578]
["bitfinex","BTCUSD",1750251563642,3.19740905,104630.0,104620.0,0.59933578]
["bitfinex","BTCUSD",1750251563873,0.21911396,104630.0,104620.0,0.59933578]
["bitfinex","BTCUSD",1750251564301,0.22867126,104630.0,104620.0,0.59933578]
["bitfinex","BTCUSD",1750251565111,0.23822865,104630.0,104620.0,0.59933578]
["bitfinex","BTCUSD",1750251565532,0.21911378,104630.0,104620.0,0.59933578]
["bitfinex","BTCUSD",1750251565746,0.22867099,104630.0,104620.0,0.59933578]
["bitfinex","BTCUSD",1750251566160,0.23822829,104630.0,104620.0,0.59933578]
["bitfinex","BTCUSD",1750251566366,0.22867099,104630.0,104620.0,0.59933578]
["bitfinex","BTCUSD",1750251567083,0.23822829,104630.0,104620.0,0.59933578]
["bitfinex","BTCUSD",1750251567423,0.2286709,104630.0,104620.0,0.59933578]
["bitfinex","BTCUSD",1750251567633,0.2286709,104630.0,104620.0,0.59929578]
["bitfinex","BTCUSD",1750251568079,0.20955684,104630.0,104620.0,0.59929578]
["bitfinex","BTCUSD",1750251568278,0.2286709,104630.0,104620.0,0.59929578]
["bitfinex","BTCUSD",1750251568492,0.21911378,104630.0,104620.0,0.59929578]
["bitfinex","BTCUSD",1750251568706,0.22867099,104630.0,104620.0,0.59929578]
["bitfinex","BTCUSD",1750251569173,0.2286709,104630.0,104620.0,0.59929578]
["bitfinex","BTCUSD",1750251569972,0.21911387,104630.0,104620.0,0.67835393]
["bitfinex","BTCUSD",1750251570167,0.21911387,104630.0,104620.0,0.59929578]
["bitfinex","BTCUSD",1750251570586,0.21911369,104630.0,104620.0,0.59929578]
["bitfinex","BTCUSD",1750251570804,0.20955675,104630.0,104620.0,0.59929578]
["bitfinex","BTCUSD",1750251571170,0.21911278,104640.0,104630.0,0.27315086]
["bitfinex","BTCUSD",1750251571309,0.22866917,104640.0,104630.0,0.37894956]
["bitfinex","BTCUSD",1750251571509,0.23822574,104640.0,104630.0,0.37894956]
["bitfinex","BTCUSD",1750251571716,0.42935723,104640.0,104630.0,0.36939262]
["bitfinex","BTCUSD",1750251572782,0.43135723,104640.0,104630.0,0.37894956]
["bitfinex","BTCUSD",1750251573829,0.22211232,104640.0,104630.0,0.3885064]
["bitfinex","BTCUSD",1750251574652,0.22211177,104640.0,104630.0,0.3885064]
["bitfinex","BTCUSD",1750251574876,0.23166797,104640.0,104630.0,0.3885064]
["bitfinex","BTCUSD",1750251576239,0.203,104640.0,104630.0,0.3885064]
["bitfinex","BTCUSD",1750251576463,0.21255611,104640.0,104630.0,0.3885064]
["bitfinex","BTCUSD",1750251576901,0.21255593,104640.0,104630.0,0.3885064]
["bitfinex","BTCUSD",1750251578168,0.01255575,104640.0,104630.0,0.3885064]
["bitfinex","BTCUSD",1750251578374,0.02211159,104640.0,104630.0,0.3885064]
["bitfinex","BTCUSD",1750251578795,0.23166761,104640.0,104630.0,0.3885064]
["bitfinex","BTCUSD",1750251579219,0.22211159,104640.0,104630.0,0.3885064]
["bitfinex","BTCUSD",1750251579426,0.02211159,104640.0,104630.0,0.3885064]
["bitfinex","BTCUSD",1750251579652,0.03166752,104640.0,104630.0,0.3885064]
["bitfinex","BTCUSD",1750251580080,0.23166752,104640.0,104630.0,0.3885064]
["bitfinex","BTCUSD",1750251580295,0.22211159,104640.0,104630.0,0.3885064]
["bitfinex","BTCUSD",1750251580504,0.21255575,104640.0,104630.0,0.3885064]
["bitfinex","BTCUSD",1750251580753,0.22211168,104640.0,104630.0,0.3885064]
["bitfinex","BTCUSD",1750251580933,0.02211168,104640.0,104630.0,0.3885064]
["bitfinex","BTCUSD",1750251581364,0.01255575,104640.0,104630.0,0.3885064]
["bitfinex","BTCUSD",1750251581577,0.22211168,104640.0,104630.0,0.3885064]
["bitfinex","BTCUSD",1750251581792,0.22211159,104640.0,104630.0,0.3885064]
["bitfinex","BTCUSD",1750251582078,0.21255575,104640.0,104630.0,0.3885064]
["bitfinex","BTCUSD",1750251582994,0.003,104640.0,104630.0,0.3885064]
["bitfinex","BTCUSD",1750251583771,0.003,104640.0,104630.0,0.46742927]
["bitfinex","BTCUSD",1750251584452,0.003,104640.0,104630.0,0.3885064]
["bitfinex","BTCUSD",1750251585160,0.001,104640.0,104630.0,0.3885064]
["bitfinex","BTCUSD",1750251585854,0.03439867,104650.0,104640.0,0.2505001]
["bitfinex","BTCUSD",1750251586090,3.22224878,104650.0,104640.0,0.4418001]
["bitfinex","BTCUSD",1750251586320,3.23180407,104650.0,104640.0,0.4418001]
["bitfinex","BTCUSD",1750251587294,3.23480407,104650.0,104640.0,0.4418001]
["bitfinex","BTCUSD",1750251587717,3.23480407,104650.0,104640.0,0.4087001]
["bitfinex","BTCUSD",1750251587926,3.23480407,104650.0,104640.0,0.4419001]
["bitfinex","BTCUSD",1750251588427,3.23480407,104650.0,104640.0,0.4835401]
["bitfinex","BTCUSD",1750251588951,3.24435954,104650.0,104640.0,0.4835401]
["bitfinex","BTCUSD",1750251589181,3.23480407,104650.0,104640.0,0.4835401]
["bitfinex","BTCUSD",1750251589393,3.34050876,104650.0,104640.0,0.4503401]
["bitfinex","BTCUSD",1750251590933,3.35006433,104650.0,104640.0,0.4503401]
["bitfinex","BTCUSD",1750251592499,3.25391511,104650.0,104640.0,0.4503401]
["bitfinex","BTCUSD",1750251594427,3.25391511,104650.0,104640.0,0.45034019]
["bitfinex","BTCUSD",1750251594635,3.25391511,104650.0,104640.0,0.45989612]
["bitfinex","BTCUSD",1750251594895,3.25391584,104650.0,104640.0,0.45989612]
["bitfinex","BTCUSD",1750251595135,3.42591867,104650.0,104640.0,0.40052797]
["bitfinex","BTCUSD",1750251596343,3.42591867,104650.0,104640.0,0.41008436]
["bitfinex","BTCUSD",1750251597501,3.44870883,104650.0,104640.0,0.41008436]
["bitfinex","BTCUSD",1750251597707,3.44870883,104650.0,104640.0,0.45264056]
["bitfinex","BTCUSD",1750251597912,3.44870883,104650.0,104640.0,0.46219667]
["bitfinex","BTCUSD",1750251598529,3.44870883,104650.0,104640.0,0.47175269]
["bitfinex","BTCUSD",1750251598989,3.42591867,104650.0,104640.0,0.47175269]
["bitfinex","BTCUSD",1750251599210,3.20212885,104650.0,104640.0,0.47175269]
["bitfinex","BTCUSD",1750251599434,3.20212893,104650.0,104640.0,0.47175269]
["bitfinex","BTCUSD",1750251600275,2.9919042,104650.0,104640.0,0.47175269]
["bitfinex","BTCUSD",1750251600496,2.9919042,104650.0,104640.0,0.47175214]
["bitfinex","BTCUSD",1750251600721,3.00145913,104650.0,104640.0,0.58372518]
["bitfinex","BTCUSD",1750251601198,3.00145913,104650.0,104640.0,0.50455214]
["bitfinex","BTCUSD",1750251601425,3.03012565,104650.0,104640.0,0.47175214]
["bitfinex","BTCUSD",1750251601866,3.01101442,104650.0,104640.0,0.50475214]
["bitfinex","BTCUSD",1750251602087,3.0596201,104650.0,104640.0,0.50475214]
["bitfinex","BTCUSD",1750251603861,3.05006463,104650.0,104640.0,0.50475214]
["bitfinex","BTCUSD",1750251605362,3.04050934,104650.0,104640.0,0.50475214]
["bitfinex","BTCUSD",1750251605582,3.04050925,104650.0,104640.0,0.50475214]
["bitfinex","BTCUSD",1750251605781,3.05006454,104650.0,104640.0,0.50475214]
["bitfinex","BTCUSD",1750251606104,3.05962001,104650.0,104640.0,0.47175214]
["bitfinex","BTCUSD",1750251606955,3.05006454,104650.0,104640.0,0.47175214]
["bitfinex","BTCUSD",1750251607364,3.05961992,104650.0,104640.0,0.47175214]
["bitfinex","BTCUSD",1750251607794,3.15576914,104650.0,104640.0,0.47175214]
["bitfinex","BTCUSD",1750251607999,3.04050925,104650.0,104640.0,0.50345214]
["bitfinex","BTCUSD",1750251608207,3.03095414,104650.0,104640.0,0.50345214]
["bitfinex","BTCUSD",1750251608408,3.04050916,104650.0,104640.0,0.50345214]
["bitfinex","BTCUSD",1750251608613,3.05006436,104650.0,104640.0,0.50345214]
["bitfinex","BTCUSD",1750251608818,3.05961983,104650.0,104640.0,0.50345214]
["bitfinex","BTCUSD",1750251609037,3.05006436,104650.0,104640.0,0.50345214]
["bitfinex","BTCUSD",1750251609237,3.04423516,104650.0,104640.0,0.5996939]
["bitfinex","BTCUSD",1750251609454,3.04423516,104650.0,104640.0,0.67877694]
["bitfinex","BTCUSD",1750251609668,3.04423516,104650.0,104640.0,0.5996939]
["bitfinex","BTCUSD",1750251609669,0.04205021,104650.0,104640.0,0.5996939]
["bitfinex","BTCUSD",1750251609869,0.24205021,104650.0,104640.0,0.5996939]
["bitfinex","BTCUSD",1750251610781,0.24105021,104650.0,104640.0,0.5996939]
["bitfinex","BTCUSD",1750251610986,0.26016025,104650.0,104640.0,0.5996939]
["bitfinex","BTCUSD",1750251611199,0.06016034,104650.0,104640.0,0.5996939]
["bitfinex","BTCUSD",1750251611403,0.06971545,104650.0,104640.0,0.5679939]
["bitfinex","BTCUSD",1750251611629,0.25060514,104650.0,104640.0,0.5679939]
["bitfinex","BTCUSD",1750251611836,0.25060514,104650.0,104640.0,0.3987539]
["bitfinex","BTCUSD",1750251612056,0.25060514,104650.0,104640.0,0.5983939]
["bitfinex","BTCUSD",1750251612057,0.24860514,104650.0,104640.0,0.5983939]
["bitfinex","BTCUSD",1750251612266,0.04860514,104650.0,104640.0,0.5983939]
["bitfinex","BTCUSD",1750251612711,0.05816025,104650.0,104640.0,0.5983939]
["bitfinex","BTCUSD",1750251613176,0.06771545,104650.0,104640.0,0.5677939]
["bitfinex","BTCUSD",1750251613384,0.05816025,104650.0,104640.0,0.5677939]
["bitfinex","BTCUSD",1750251614011,0.09988525,104650.0,104640.0,0.5677939]
["bitfinex","BTCUSD",1750251614468,0.29032996,104650.0,104640.0,0.5677939]
["bitfinex","BTCUSD",1750251615307,0.08077485,104650.0,104640.0,0.5677939]
["bitfinex","BTCUSD",1750251615550,0.04860505,104650.0,104640.0,0.5992939]
["bitfinex","BTCUSD",1750251615775,0.03905021,104650.0,104640.0,0.5992939]
["bitfinex","BTCUSD",1750251616025,0.23905021,104650.0,104640.0,0.5992939]
["bitfinex","BTCUSD",1750251616225,2.979349,104650.0,104640.0,0.5992939]
["bitfinex","BTCUSD",1750251616433,0.05916395,104660.0,104650.0,0.21977938]
["bitfinex","BTCUSD",1750251616640,3.03851295,104660.0,104650.0,0.21977938]
["bitfinex","BTCUSD",1750251616851,3.0613499,104660.0,104650.0,0.21977938]
["bitfinex","BTCUSD",1750251617060,3.00218595,104660.0,104650.0,0.2293344]
["bitfinex","BTCUSD",1750251617270,0.23239096,104660.0,104650.0,0.4909344]
["bitfinex","BTCUSD",1750251617477,0.20955401,104660.0,104650.0,0.4909344]
["bitfinex","BTCUSD",1750251617687,0.20955392,104660.0,104650.0,0.4909344]
["bitfinex","BTCUSD",1750251617896,2.979349,104660.0,104650.0,0.66596252]
["bitfinex","BTCUSD",1750251618324,2.979349,104670.0,104660.0,0.2837581]
["bitfinex","BTCUSD",1750251618545,5e-05,104680.0,104670.0,0.28133711]
["bitfinex","BTCUSD",1750251618753,0.20005,104680.0,104670.0,0.56336727]
["bitfinex","BTCUSD",1750251618968,0.03845395,104680.0,104670.0,0.56336727]
["bitfinex","BTCUSD",1750251619175,5e-05,104680.0,104670.0,0.56336727]
["bitfinex","BTCUSD",1750251619411,5e-05,104680.0,104670.0,0.53553887]
["bitfinex","BTCUSD",1750251619618,0.01962823,104680.0,104670.0,0.53553887]
["bitfinex","BTCUSD",1750251619831,0.21007595,104680.0,104670.0,0.53553887]
["bitfinex","BTCUSD",1750251620040,0.01962823,104680.0,104670.0,0.53553887]
["bitfinex","BTCUSD",1750251620260,0.21207595,104680.0,104670.0,0.53553887]
["bitfinex","BTCUSD",1750251620472,0.28764679,104680.0,104670.0,0.21973747]
["bitfinex","BTCUSD",1750251620726,0.01910684,104670.0,104660.0,0.25205728]
["bitfinex","BTCUSD",1750251620939,0.02866259,104660.0,104650.0,0.26326816]
["bitfinex","BTCUSD",1750251621140,0.2286625,104660.0,104650.0,0.53634512]
["bitfinex","BTCUSD",1750251621349,0.2286625,104660.0,104650.0,0.33686512]
["bitfinex","BTCUSD",1750251621565,0.2821017,104660.0,104650.0,0.4097039]
["bitfinex","BTCUSD",1750251621769,0.2821017,104660.0,104650.0,0.41925892]
["bitfinex","BTCUSD",1750251621986,0.24777171,104660.0,104650.0,0.41925892]
["bitfinex","BTCUSD",1750251622399,0.24777253,104660.0,104650.0,0.4097039]
["bitfinex","BTCUSD",1750251622821,0.24777253,104660.0,104650.0,0.42125901]
["bitfinex","BTCUSD",1750251623027,0.23821779,104660.0,104650.0,0.43081403]
["bitfinex","BTCUSD",1750251623254,0.21910858,104660.0,104650.0,0.43281403]
["bitfinex","BTCUSD",1750251623460,0.22866314,104660.0,104650.0,0.43281403]
["bitfinex","BTCUSD",1750251624300,0.27063713,104660.0,104650.0,0.43281403]
["bitfinex","BTCUSD",1750251624934,0.28019178,104660.0,104650.0,0.43281403]
["bitfinex","BTCUSD",1750251625352,0.28974652,104660.0,104650.0,0.43281403]
["bitfinex","BTCUSD",1750251625841,0.48084149,104660.0,104650.0,0.42325901]
["bitfinex","BTCUSD",1750251626275,0.28974652,104660.0,104650.0,0.43281403]
["bitfinex","BTCUSD",1750251626696,0.28019178,104660.0,104650.0,0.43281403]
["bitfinex","BTCUSD",1750251626899,0.28019178,104660.0,104650.0,0.43277403]
["bitfinex","BTCUSD",1750251627123,0.28019178,104660.0,104650.0,0.23333403]
["bitfinex","BTCUSD",1750251627330,0.28019178,104660.0,104650.0,0.43277403]
["bitfinex","BTCUSD",1750251629827,0.28974652,104660.0,104650.0,0.43277403]
["bitfinex","BTCUSD",1750251630532,0.48084149,104660.0,104650.0,0.26529901]
["bitfinex","BTCUSD",1750251630746,0.48084149,104660.0,104650.0,0.42321901]
["bitfinex","BTCUSD",1750251631646,3.30288191,104660.0,104650.0,0.04552]
["bitfinex","BTCUSD",1750251631902,3.30288191,104660.0,104650.0,0.20344]
["bitfinex","BTCUSD",1750251632137,3.31610328,104660.0,104650.0,0.004]
["bitfinex","BTCUSD",1750251632362,3.24181789,104650.0,104640.0,0.429]
["bitfinex","BTCUSD",1750251632571,3.33796711,104650.0,104640.0,0.43855648]
["bitfinex","BTCUSD",1750251632789,3.33796711,104650.0,104640.0,0.20899657]
["bitfinex","BTCUSD",1750251633219,3.33796711,104650.0,104640.0,0.04152]
["bitfinex","BTCUSD",1750251634730,3.36877419,104650.0,104640.0,0.04152]
["bitfinex","BTCUSD",1750251635356,0.20068788,104640.0,104620.0,0.29415813]
["bitfinex","BTCUSD",1750251635560,3.2080199,104630.0,104620.0,0.54828008]
["bitfinex","BTCUSD",1750251635788,0.23822811,104630.0,104620.0,0.54828008]
["bitfinex","BTCUSD",1750251636033,0.22867081,104630.0,104620.0,0.58058008]
["bitfinex","BTCUSD",1750251636245,0.22867072,104630.0,104620.0,0.58058008]
["bitfinex","BTCUSD",1750251636678,0.2,104630.0,104620.0,0.58062747]
["bitfinex","BTCUSD",1750251636897,0.00955675,104630.0,104620.0,0.58362747]
["bitfinex","BTCUSD",1750251637110,3.179349,104630.0,104620.0,0.66844401]
["bitfinex","BTCUSD",1750251637331,2.98890584,104630.0,104620.0,0.58362747]
["bitfinex","BTCUSD",1750251637540,0.20955684,104630.0,104620.0,0.58362747]
["bitfinex","BTCUSD",1750251637964,0.21911396,104630.0,104620.0,0.58362747]
["bitfinex","BTCUSD",1750251638179,0.20955684,104630.0,104620.0,0.58262747]
["bitfinex","BTCUSD",1750251638396,0.20955684,104630.0,104620.0,0.58562747]
["bitfinex","BTCUSD",1750251638646,0.21911378,104630.0,104620.0,0.58562747]
["bitfinex","BTCUSD",1750251638851,3.179349,104630.0,104620.0,0.58562747]
["bitfinex","BTCUSD",1750251639064,2.979349,104630.0,104620.0,0.58562747]
["bitfinex","BTCUSD",1750251639274,0.00955684,104630.0,104620.0,0.58562747]
["bitfinex","BTCUSD",1750251639483,0.21911387,104630.0,104620.0,0.58562747]
["bitfinex","BTCUSD",1750251639939,0.21911378,104630.0,104620.0,0.58562747]
["bitfinex","BTCUSD",1750251640154,0.28211949,104630.0,104620.0,0.58562747]
["bitfinex","BTCUSD",1750251640577,0.27256228,104630.0,104620.0,0.58562747]
["bitfinex","BTCUSD",1750251641472,0.26300525,104630.0,104620.0,0.58562747]
["bitfinex","BTCUSD",1750251641702,0.27256237,104630.0,104620.0,0.42774747]
["bitfinex","BTCUSD",1750251641913,0.48282682,104630.0,104620.0,0.25684868]
["bitfinex","BTCUSD",1750251642127,3.25261952,104630.0,104620.0,0.24729056]
["bitfinex","BTCUSD",1750251642340,3.25261952,104630.0,104620.0,0.42428689]
["bitfinex","BTCUSD",1750251642579,3.2430624,104630.0,104620.0,0.42428689]
["bitfinex","BTCUSD",1750251642795,3.2659051,104630.0,104620.0,0.41472877]
["bitfinex","BTCUSD",1750251642994,3.2659051,104630.0,104620.0,0.41172877]
["bitfinex","BTCUSD",1750251643207,3.2659051,104630.0,104620.0,0.40972877]
["bitfinex","BTCUSD",1750251643430,3.2669051,104630.0,104620.0,0.21032877]
["bitfinex","BTCUSD",1750251643652,3.2669051,104630.0,104620.0,0.40972877]
["bitfinex","BTCUSD",1750251643866,3.2659051,104630.0,104620.0,0.40972877]
["bitfinex","BTCUSD",1750251644065,3.2689051,104630.0,104620.0,0.26140689]
["bitfinex","BTCUSD",1750251644288,3.2994051,104630.0,104620.0,0.40973213]
["bitfinex","BTCUSD",1750251644571,3.32860001,104630.0,104620.0,0.40973213]
["bitfinex","BTCUSD",1750251644787,3.32860001,104630.0,104620.0,0.41929034]
["bitfinex","BTCUSD",1750251644947,3.3014051,104630.0,104620.0,0.41929034]
["bitfinex","BTCUSD",1750251645204,3.3014051,104630.0,104620.0,0.26141034]
["bitfinex","BTCUSD",1750251645405,3.3014051,104630.0,104620.0,0.41929034]
["bitfinex","BTCUSD",1750251645912,3.3035051,104630.0,104620.0,0.41929034]
["bitfinex","BTCUSD",1750251646263,3.3035051,104630.0,104620.0,0.42884846]
["bitfinex","BTCUSD",1750251646468,3.2709051,104630.0,104620.0,0.42884846]
["bitfinex","BTCUSD",1750251647488,3.3015051,104630.0,104620.0,0.37777034]
["bitfinex","BTCUSD",1750251648236,3.2709051,104630.0,104620.0,0.37777034]
["bitfinex","BTCUSD",1750251648440,3.04831763,104630.0,104620.0,0.38732837]
["bitfinex","BTCUSD",1750251648849,3.04831763,104630.0,104620.0,0.15792739]
["bitfinex","BTCUSD",1750251649311,3.03876024,104630.0,104620.0,0.15792739]
["bitfinex","BTCUSD",1750251649514,3.22721475,104630.0,104620.0,0.15792739]
["bitfinex","BTCUSD",1750251649718,3.13106553,104630.0,104620.0,0.15792739]
["bitfinex","BTCUSD",1750251650145,3.09896553,104630.0,104620.0,0.15792739]
["bitfinex","BTCUSD",1750251650561,2.89172277,104630.0,104620.0,4.739e-05]
["bitfinex","BTCUSD",1750251650980,3.08287253,104630.0,104620.0,4.739e-05]
["bitfinex","BTCUSD",1750251652044,3.05117253,104630.0,104620.0,4.739e-05]
["bitfinex","BTCUSD",1750251652466,3.01957253,104630.0,104620.0,4.739e-05]
["bitfinex","BTCUSD",1750251654451,3.11572175,104630.0,104620.0,4.739e-05]
["bitfinex","BTCUSD",1750251654659,2.89266676,104630.0,104620.0,4.739e-05]
["bitfinex","BTCUSD",1750251654868,2.93086091,104630.0,104620.0,4.739e-05]
["bitfinex","BTCUSD",1750251655967,2.89873891,104610.0,104600.0,0.2627631]
["bitfinex","BTCUSD",1750251656171,2.89873891,104610.0,104600.0,0.28188254]
["bitfinex","BTCUSD",1750251656172,2.68843425,104610.0,104600.0,0.28188254]
["bitfinex","BTCUSD",1750251656390,2.6979932,104610.0,104600.0,0.28188254]
["bitfinex","BTCUSD",1750251656620,2.70755233,104610.0,104600.0,0.28188254]
["bitfinex","BTCUSD",1750251656827,2.71711155,104610.0,104600.0,0.28188254]
["bitfinex","BTCUSD",1750251657254,2.71711155,104610.0,104600.0,0.48124254]
["bitfinex","BTCUSD",1750251657676,2.71711155,104610.0,104600.0,0.28188254]
["bitfinex","BTCUSD",1750251657929,2.71811155,104610.0,104600.0,0.48124254]
["bitfinex","BTCUSD",1750251658348,2.75652025,104610.0,104600.0,0.48124254]
["bitfinex","BTCUSD",1750251658560,2.7374019,104610.0,104600.0,0.48124254]
["bitfinex","BTCUSD",1750251658777,2.77936103,104610.0,104600.0,0.0001]
["bitfinex","BTCUSD",1750251659008,3.04757931,104610.0,104600.0,0.0001]
["bitfinex","BTCUSD",1750251659456,3.04757931,104610.0,104600.0,0.0011]
["bitfinex","BTCUSD",1750251659881,3.04757931,104610.0,104600.0,0.000288]
["bitfinex","BTCUSD",1750251660317,3.08007931,104610.0,104600.0,0.000288]
["bitfinex","BTCUSD",1750251660567,2.98393009,104610.0,104600.0,0.00922828]
["bitfinex","BTCUSD",1750251661050,2.98393009,104610.0,104600.0,0.00922838]
["bitfinex","BTCUSD",1750251661276,3.03673775,104610.0,104600.0,1e-07]
["bitfinex","BTCUSD",1750251661510,3.06754483,104610.0,104600.0,1e-07]
["bitfinex","BTCUSD",1750251661752,2.91903009,104610.0,104600.0,0.20076481]
["bitfinex","BTCUSD",1750251661991,2.73740245,104610.0,104600.0,0.50123501]
["bitfinex","BTCUSD",1750251662219,2.72784332,104610.0,104600.0,0.50123501]
["bitfinex","BTCUSD",1750251662454,2.74040245,104610.0,104600.0,0.50123501]
["bitfinex","BTCUSD",1750251662684,2.74040245,104610.0,104600.0,0.4509241]
["bitfinex","BTCUSD",1750251662956,2.94114807,104610.0,104600.0,0.45092429]
["bitfinex","BTCUSD",1750251663173,2.94014807,104610.0,104600.0,0.46048397]
["bitfinex","BTCUSD",1750251663400,2.75296176,104610.0,104600.0,0.46048342]
["bitfinex","BTCUSD",1750251663625,2.72428437,104610.0,104600.0,0.46048342]
["bitfinex","BTCUSD",1750251663855,2.73940217,104610.0,104600.0,0.5298119]
["bitfinex","BTCUSD",1750251664078,2.72984313,104610.0,104600.0,0.46048342]
["bitfinex","BTCUSD",1750251664601,2.74596121,104610.0,104600.0,0.46048342]
["bitfinex","BTCUSD",1750251664832,2.71828455,104610.0,104600.0,0.46048342]
["bitfinex","BTCUSD",1750251665060,2.7374019,104610.0,104600.0,0.46048342]
["bitfinex","BTCUSD",1750251665738,2.74696103,104610.0,104600.0,0.46048342]
["bitfinex","BTCUSD",1750251666192,2.73740245,104610.0,104600.0,0.26436471]
["bitfinex","BTCUSD",1750251666419,3.02473798,104610.0,104600.0,0.27392457]
["bitfinex","BTCUSD",1750251666680,3.02473798,104610.0,104600.0,0.28348434]
["bitfinex","BTCUSD",1750251666918,2.64484368,104610.0,104600.0,0.29304402]
["bitfinex","BTCUSD",1750251667147,2.54869467,104610.0,104600.0,0.29304402]
["bitfinex","BTCUSD",1750251667601,2.74944029,104610.0,104600.0,0.29304402]
["bitfinex","BTCUSD",1750251668978,2.55825398,104610.0,104600.0,0.29304402]
["bitfinex","BTCUSD",1750251669211,2.53913554,104610.0,104600.0,0.3026036]
["bitfinex","BTCUSD",1750251669495,2.77210432,104610.0,104590.0,0.19132136]
["bitfinex","BTCUSD",1750251669730,0.23823889,104600.0,104590.0,0.45136368]
["bitfinex","BTCUSD",1750251669982,0.2294442,104600.0,104590.0,0.47470318]
["bitfinex","BTCUSD",1750251670227,0.21988452,104600.0,104590.0,0.47470318]
["bitfinex","BTCUSD",1750251670774,0.19120458,104600.0,104590.0,0.4651425]
["bitfinex","BTCUSD",1750251670996,0.24908946,104600.0,104590.0,0.24444355]
["bitfinex","BTCUSD",1750251671254,2.66225458,104600.0,104590.0,0.41180355]
["bitfinex","BTCUSD",1750251671506,2.66225458,104600.0,104590.0,0.44410355]
["bitfinex","BTCUSD",1750251672841,2.66225458,104600.0,104590.0,0.16006]
["bitfinex","BTCUSD",1750251673108,2.66225458,104600.0,104590.0,0.16102]
["bitfinex","BTCUSD",1750251673745,2.66225458,104600.0,104590.0,0.17058114]
["bitfinex","BTCUSD",1750251673965,2.66225458,104600.0,104590.0,0.43926457]
["bitfinex","BTCUSD",1750251674180,2.66225458,104600.0,104590.0,0.16996463]
["bitfinex","BTCUSD",1750251674424,2.66225458,104600.0,104590.0,0.17952644]
["bitfinex","BTCUSD",1750251675126,2.66225458,104600.0,104590.0,0.37082931]
["bitfinex","BTCUSD",1750251675383,2.66225458,104600.0,104590.0,0.42225115]
["bitfinex","BTCUSD",1750251675629,2.6718148,104600.0,104590.0,0.4926759]
["bitfinex","BTCUSD",1750251675880,2.6718148,104600.0,104590.0,0.48373058]
["bitfinex","BTCUSD",1750251676385,2.6718148,104600.0,104590.0,0.47416972]
["bitfinex","BTCUSD",1750251677113,2.6718148,104600.0,104590.0,0.47416981]
["bitfinex","BTCUSD",1750251677326,2.6718148,104600.0,104590.0,0.48373077]
["bitfinex","BTCUSD",1750251677587,2.6718148,104600.0,104590.0,0.49329163]
["bitfinex","BTCUSD",1750251677818,2.47105,104600.0,104590.0,0.60192877]
["bitfinex","BTCUSD",1750251678042,2.4806094,104600.0,104590.0,0.60192877]
["bitfinex","BTCUSD",1750251678280,0.2095594,104600.0,104590.0,0.60192877]
["bitfinex","BTCUSD",1750251678491,0.23823861,104600.0,104590.0,0.60192877]
["bitfinex","BTCUSD",1750251678710,0.24779865,104600.0,104590.0,0.60196877]
["bitfinex","BTCUSD",1750251678930,0.22867857,104600.0,104590.0,0.60196877]
["bitfinex","BTCUSD",1750251679369,0.2095594,104600.0,104590.0,0.60196877]
["bitfinex","BTCUSD",1750251680316,0.21911898,104600.0,104590.0,0.60196877]
["bitfinex","BTCUSD",1750251680777,0.23823888,104600.0,104590.0,0.47378701]
["bitfinex","BTCUSD",1750251681011,0.24779983,104600.0,104590.0,0.47378701]
["bitfinex","BTCUSD",1750251681267,2.76718717,104600.0,104590.0,0.0031]
["bitfinex","BTCUSD",1750251681498,2.67183392,104590.0,104580.0,0.0311]
["bitfinex","BTCUSD",1750251681722,2.78710468,104590.0,104580.0,0.36082311]
["bitfinex","BTCUSD",1750251681950,2.49973259,104590.0,104580.0,0.37994676]
["bitfinex","BTCUSD",1750251682415,2.69095546,104590.0,104580.0,0.39907005]
["bitfinex","BTCUSD",1750251682625,2.50929264,104590.0,104580.0,0.4314695]
["bitfinex","BTCUSD",1750251682844,2.50929264,104590.0,104580.0,0.46391178]
["bitfinex","BTCUSD",1750251683081,2.51885442,104590.0,104580.0,0.42205037]
["bitfinex","BTCUSD",1750251683301,2.50929383,104590.0,104580.0,0.42205037]
["bitfinex","BTCUSD",1750251683518,2.50929383,104590.0,104580.0,0.43161187]
["bitfinex","BTCUSD",1750251684584,2.51029383,104590.0,104580.0,0.42205037]
["bitfinex","BTCUSD",1750251684830,2.50073315,104590.0,104580.0,0.42205037]
["bitfinex","BTCUSD",1750251685041,2.69195602,104590.0,104580.0,0.42205037]
["bitfinex","BTCUSD",1750251685255,2.78810524,104590.0,104580.0,0.42205037]
["bitfinex","BTCUSD",1750251685686,2.69195602,104590.0,104580.0,0.42205037]
["bitfinex","BTCUSD",1750251685897,2.69395602,104590.0,104580.0,0.42205037]
["bitfinex","BTCUSD",1750251686592,2.68439506,104590.0,104580.0,0.41248877]
["bitfinex","BTCUSD",1750251687262,2.66527287,104590.0,104580.0,0.04168228]
["bitfinex","BTCUSD",1750251687545,2.75093713,104590.0,104580.0,0.21115171]
["bitfinex","BTCUSD",1750251687758,2.82432209,104590.0,104580.0,0.21115171]
["bitfinex","BTCUSD",1750251687986,2.84708747,104590.0,104580.0,0.21115171]
["bitfinex","BTCUSD",1750251688202,2.87714472,104590.0,104580.0,0.00919269]
["bitfinex","BTCUSD",1750251689085,2.7809955,104590.0,104580.0,0.00919269]
["bitfinex","BTCUSD",1750251690413,2.90804434,104590.0,104580.0,0.00919269]
["bitfinex","BTCUSD",1750251690864,3.06876434,104590.0,104580.0,0.00918782]
["bitfinex","BTCUSD",1750251691548,3.06876434,104590.0,104580.0,0.00024228]
["bitfinex","BTCUSD",1750251692871,3.03870709,104590.0,104580.0,0.00024228]
["bitfinex","BTCUSD",1750251693089,2.87798709,104590.0,104580.0,0.00024228]
["bitfinex","BTCUSD",1750251693276,3.00810001,104590.0,104580.0,0.00024228]
["bitfinex","BTCUSD",1750251693770,2.84718001,104590.0,104580.0,0.00024228]
["bitfinex","BTCUSD",1750251693982,3.00814001,104590.0,104580.0,0.00024228]
["bitfinex","BTCUSD",1750251695988,2.81568001,104590.0,104580.0,0.00024228]
["bitfinex","BTCUSD",1750251696204,2.71264086,104590.0,104580.0,0.00024228]
["bitfinex","BTCUSD",1750251696433,2.77604086,104590.0,104580.0,0.00024228]
["bitfinex","BTCUSD",1750251696659,2.87228262,104590.0,104580.0,0.00024228]
["bitfinex","BTCUSD",1750251696875,3.03360262,104590.0,104580.0,0.00024228]
["bitfinex","BTCUSD",1750251697086,2.87228262,104590.0,104580.0,0.00024228]
["bitfinex","BTCUSD",1750251697301,3.03360262,104590.0,104580.0,0.00024228]
["bitfinex","BTCUSD",1750251698367,3.0644097,104590.0,104580.0,0.00024228]
["bitfinex","BTCUSD",1750251699429,0.20080302,104580.0,104570.0,0.0001]
["bitfinex","BTCUSD",1750251699641,2.80010224,104580.0,104570.0,0.0001]
["bitfinex","BTCUSD",1750251699826,2.82286762,104580.0,104570.0,0.0001]
["bitfinex","BTCUSD",1750251700067,2.8536747,104580.0,104570.0,0.0001]
["bitfinex","BTCUSD",1750251701396,2.88373195,104580.0,104570.0,0.0011]
["bitfinex","BTCUSD",1750251702279,2.8536747,104580.0,104570.0,0.0011]
["bitfinex","BTCUSD",1750251702801,2.82286762,104580.0,104570.0,0.0011]
["bitfinex","BTCUSD",1750251703898,2.97926663,104580.0,104570.0,0.0011]
["bitfinex","BTCUSD",1750251705013,2.97926663,104580.0,104570.0,0.0001]
["bitfinex","BTCUSD",1750251705576,2.98126663,104580.0,104570.0,0.0001]
["bitfinex","BTCUSD",1750251706010,3.14258663,104580.0,104570.0,0.0001]
["bitfinex","BTCUSD",1750251707137,0.0095637,104560.0,104550.0,0.0658]
["bitfinex","BTCUSD",1750251707367,2.49974027,104560.0,104550.0,0.28578933]
["bitfinex","BTCUSD",1750251707589,2.691018,104560.0,104550.0,0.27622517]
["bitfinex","BTCUSD",1750251707822,2.49974027,104560.0,104550.0,0.27622535]
["bitfinex","BTCUSD",1750251708048,2.50930406,104560.0,104550.0,0.29535394]
["bitfinex","BTCUSD",1750251708271,2.70058179,104560.0,104550.0,0.27622535]
["bitfinex","BTCUSD",1750251708489,2.68345522,104560.0,104550.0,0.27622535]
["bitfinex","BTCUSD",1750251708712,2.67289152,104560.0,104550.0,0.0753648]
["bitfinex","BTCUSD",1750251708904,2.72036124,104560.0,104550.0,0.28578978]
["bitfinex","BTCUSD",1750251709242,2.72036124,104560.0,104550.0,0.29535403]
["bitfinex","BTCUSD",1750251709513,2.50039232,104560.0,104550.0,0.30591819]
["bitfinex","BTCUSD",1750251709762,0.22934232,104560.0,104550.0,0.60719995]
["bitfinex","BTCUSD",1750251710021,0.02934232,104560.0,104550.0,0.60719995]
["bitfinex","BTCUSD",1750251710274,2.70062804,104580.0,104570.0,0.28624734]
["bitfinex","BTCUSD",1750251710611,2.50938689,104580.0,104570.0,0.44832725]
["bitfinex","BTCUSD",1750251710700,2.49026324,104580.0,104570.0,0.44832725]
["bitfinex","BTCUSD",1750251710926,2.50938652,104580.0,104570.0,0.44832725]
["bitfinex","BTCUSD",1750251711176,2.49982474,104580.0,104570.0,0.44832725]
["bitfinex","BTCUSD",1750251711626,2.51138643,104580.0,104570.0,0.44832725]
["bitfinex","BTCUSD",1750251711854,2.49426324,104580.0,104570.0,0.44832725]
["bitfinex","BTCUSD",1750251712102,2.49226333,104580.0,104570.0,0.44832725]
["bitfinex","BTCUSD",1750251712320,2.49126343,104580.0,104570.0,0.44832725]
["bitfinex","BTCUSD",1750251712544,2.48170183,104580.0,104570.0,0.44832725]
["bitfinex","BTCUSD",1750251713002,0.00109051,104580.0,104570.0,0.61044215]
["bitfinex","BTCUSD",1750251713640,0.00109051,104580.0,104570.0,0.54456901]
["bitfinex","BTCUSD",1750251714072,9.051e-05,104580.0,104570.0,0.54456901]
["bitfinex","BTCUSD",1750251714529,9.051e-05,104580.0,104570.0,0.54656901]
["bitfinex","BTCUSD",1750251716790,9.051e-05,104580.0,104570.0,0.57529901]
["bitfinex","BTCUSD",1750251717001,9.051e-05,104580.0,104570.0,0.54656901]
["bitfinex","BTCUSD",1750251718534,9.051e-05,104580.0,104570.0,0.88656901]
["bitfinex","BTCUSD",1750251718758,9.051e-05,104580.0,104570.0,0.98271823]
["bitfinex","BTCUSD",1750251720082,9.051e-05,104580.0,104570.0,1.27928728]
["bitfinex","BTCUSD",1750251720312,0.0384087,104610.0,104600.0,0.28128415]
["bitfinex","BTCUSD",1750251720553,0.0384087,104610.0,104600.0,0.58348591]
["bitfinex","BTCUSD",1750251720793,2.49972346,104620.0,104610.0,0.28246315]
["bitfinex","BTCUSD",1750251721038,2.61513156,104620.0,104610.0,0.28246333]
["bitfinex","BTCUSD",1750251721253,0.0286762,104610.0,104600.0,0.27292365]
["bitfinex","BTCUSD",1750251721466,0.21911725,104610.0,104600.0,0.47908365]
["bitfinex","BTCUSD",1750251721688,0.2286762,104610.0,104600.0,0.27292365]
["bitfinex","BTCUSD",1750251721913,2.72477039,104610.0,104600.0,0.24408471]
["bitfinex","BTCUSD",1750251722209,2.75502912,104610.0,104600.0,0.4069648]
["bitfinex","BTCUSD",1750251722429,2.57340212,104610.0,104600.0,0.43564456]
["bitfinex","BTCUSD",1750251722872,2.76458843,104610.0,104600.0,0.42608479]
["bitfinex","BTCUSD",1750251723103,2.57340212,104610.0,104600.0,0.42708479]
["bitfinex","BTCUSD",1750251723322,2.53954479,104610.0,104600.0,0.44620405]
["bitfinex","BTCUSD",1750251723538,2.33755871,104610.0,104600.0,0.43664456]
["bitfinex","BTCUSD",1750251723979,2.33755816,104610.0,104600.0,0.50890414]
["bitfinex","BTCUSD",1750251724200,2.35667624,104610.0,104600.0,0.50890414]
["bitfinex","BTCUSD",1750251724448,2.36623546,104610.0,104600.0,0.50890414]
["bitfinex","BTCUSD",1750251724678,2.36623546,104610.0,104600.0,0.47830424]
["bitfinex","BTCUSD",1750251724903,2.34711711,104610.0,104600.0,0.4783036]
["bitfinex","BTCUSD",1750251725589,2.46238486,104610.0,104600.0,0.46874402]
["bitfinex","BTCUSD",1750251725887,2.45282555,104610.0,104600.0,0.4783036]
["bitfinex","BTCUSD",1750251726134,2.35667633,104610.0,104600.0,0.4783036]
["bitfinex","BTCUSD",1750251726342,2.35667624,104610.0,104600.0,0.4783036]
["bitfinex","BTCUSD",1750251726552,2.36623546,104610.0,104600.0,0.4783036]
["bitfinex","BTCUSD",1750251727012,2.32799949,104610.0,104600.0,0.5095036]
["bitfinex","BTCUSD",1750251727461,2.33755816,104610.0,104600.0,0.5095036]
["bitfinex","BTCUSD",1750251727675,2.35667596,104610.0,104600.0,0.5095036]
["bitfinex","BTCUSD",1750251727904,2.35667596,104610.0,104600.0,0.23044402]
["bitfinex","BTCUSD",1750251728118,2.45282499,104610.0,104600.0,0.4782436]
["bitfinex","BTCUSD",1750251728379,2.34711692,104610.0,104600.0,0.4782436]
["bitfinex","BTCUSD",1750251728741,2.35667587,104610.0,104600.0,0.4782436]
["bitfinex","BTCUSD",1750251729123,2.366235,104610.0,104600.0,0.4782436]
["bitfinex","BTCUSD",1750251729323,2.37579422,104610.0,104600.0,0.4782436]
["bitfinex","BTCUSD",1750251729543,2.58276357,104610.0,104600.0,0.208]
["bitfinex","BTCUSD",1750251729767,2.74421279,104610.0,104600.0,0.21756013]
["bitfinex","BTCUSD",1750251730163,2.73465366,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1750251730385,2.72509444,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1750251730609,2.8213362,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1750251731269,2.69028687,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1750251731498,2.3073018,104600.0,104590.0,0.40178621]
["bitfinex","BTCUSD",1750251731719,2.30730153,104600.0,104590.0,0.43298621]
["bitfinex","BTCUSD",1750251731937,2.30730144,104600.0,104590.0,0.43298621]
["bitfinex","BTCUSD",1750251732188,2.30730126,104600.0,104590.0,0.50756621]
["bitfinex","BTCUSD",1750251732402,2.30730126,104600.0,104590.0,0.58506915]
["bitfinex","BTCUSD",1750251732403,2.30730117,104600.0,104590.0,0.58506915]
["bitfinex","BTCUSD",1750251732623,2.30730117,104600.0,104590.0,0.50756621]
["bitfinex","BTCUSD",1750251732838,2.288182,104600.0,104590.0,0.50756621]
["bitfinex","BTCUSD",1750251733018,2.288182,104600.0,104590.0,0.60380797]
["bitfinex","BTCUSD",1750251733236,2.288182,104600.0,104590.0,0.60480797]
["bitfinex","BTCUSD",1750251733955,0.06849424,104610.0,104590.0,0.5665646]
["bitfinex","BTCUSD",1750251734168,0.06849424,104610.0,104600.0,0.28458415]
["bitfinex","BTCUSD",1750251734169,2.35667624,104610.0,104600.0,0.28458415]
["bitfinex","BTCUSD",1750251734601,2.55742186,104610.0,104600.0,0.25248434]
["bitfinex","BTCUSD",1750251734849,2.63445346,104610.0,104600.0,0.20076471]
["bitfinex","BTCUSD",1750251735062,2.63445346,104610.0,104590.0,0.28782416]
["bitfinex","BTCUSD",1750251735063,2.49850593,104600.0,104590.0,0.28782416]
["bitfinex","BTCUSD",1750251735278,2.50806597,104600.0,104590.0,0.46034484]
["bitfinex","BTCUSD",1750251735928,2.32642116,104600.0,104590.0,0.46990534]
["bitfinex","BTCUSD",1750251736145,2.51762638,104600.0,104590.0,0.40802339]
["bitfinex","BTCUSD",1750251736361,2.60421583,104600.0,104590.0,0.42714512]
["bitfinex","BTCUSD",1750251736578,2.60421583,104600.0,104590.0,0.45894512]
["bitfinex","BTCUSD",1750251736789,2.60421583,104600.0,104590.0,0.4685058]
["bitfinex","BTCUSD",1750251737210,2.41301125,104600.0,104590.0,0.4780663]
["bitfinex","BTCUSD",1750251737437,2.42257147,104600.0,104590.0,0.4780663]
["bitfinex","BTCUSD",1750251737651,2.31686139,104600.0,104590.0,0.4780663]
["bitfinex","BTCUSD",1750251737859,2.32642143,104600.0,104590.0,0.4790663]
["bitfinex","BTCUSD",1750251738721,2.31686139,104600.0,104590.0,0.4790663]
["bitfinex","BTCUSD",1750251738932,2.31686139,104600.0,104590.0,0.5104663]
["bitfinex","BTCUSD",1750251739079,2.29774158,104600.0,104590.0,0.5104663]
["bitfinex","BTCUSD",1750251739475,2.288182,104600.0,104590.0,0.67687579]
["bitfinex","BTCUSD",1750251739682,2.288182,104600.0,104590.0,0.60670806]
["bitfinex","BTCUSD",1750251740097,2.29774149,104600.0,104590.0,0.60670806]
["bitfinex","BTCUSD",1750251740295,2.30730107,104600.0,104590.0,0.60670806]
["bitfinex","BTCUSD",1750251740517,2.31686093,104600.0,104590.0,0.60670806]
["bitfinex","BTCUSD",1750251740724,2.32642097,104600.0,104590.0,0.60670806]
["bitfinex","BTCUSD",1750251742084,2.32642097,104600.0,104590.0,0.5105463]
["bitfinex","BTCUSD",1750251742391,2.35875894,104600.0,104590.0,0.2718263]
["bitfinex","BTCUSD",1750251742638,2.35875967,104600.0,104590.0,0.4348663]
["bitfinex","BTCUSD",1750251744260,2.34919945,104600.0,104590.0,0.4348663]
["bitfinex","BTCUSD",1750251744480,2.33963932,104600.0,104590.0,0.4348663]
["bitfinex","BTCUSD",1750251744694,2.33007928,104600.0,104590.0,0.4348663]
["bitfinex","BTCUSD",1750251744920,2.33963923,104600.0,104590.0,0.4348663]
["bitfinex","BTCUSD",1750251745345,2.33963673,104600.0,104590.0,0.4348663]
["bitfinex","BTCUSD",1750251745550,2.3587569,104600.0,104590.0,0.4348663]
["bitfinex","BTCUSD",1750251745982,2.3300766,104600.0,104590.0,0.53800203]
["bitfinex","BTCUSD",1750251746226,2.3168613,104600.0,104590.0,0.53800203]
["bitfinex","BTCUSD",1750251746447,2.33963766,104600.0,104590.0,0.50520203]
["bitfinex","BTCUSD",1750251746914,2.33963766,104600.0,104590.0,0.4350663]
["bitfinex","BTCUSD",1750251747371,2.34919779,104600.0,104590.0,0.4350663]
["bitfinex","BTCUSD",1750251747603,2.33963766,104600.0,104590.0,0.4350663]
["bitfinex","BTCUSD",1750251748669,2.33007762,104600.0,104590.0,0.4350663]
["bitfinex","BTCUSD",1750251748887,2.31095836,104600.0,104590.0,0.3027263]
["bitfinex","BTCUSD",1750251749099,0.01911889,104600.0,104590.0,0.60600806]
["bitfinex","BTCUSD",1750251749310,0.22867847,104600.0,104590.0,0.60600806]
["bitfinex","BTCUSD",1750251749521,0.23823824,104600.0,104590.0,0.60600806]
["bitfinex","BTCUSD",1750251749727,0.24779883,104600.0,104590.0,0.46950571]
["bitfinex","BTCUSD",1750251749946,0.23823934,104600.0,104590.0,0.47906621]
["bitfinex","BTCUSD",1750251750157,0.23823934,104600.0,104590.0,0.50916621]
["bitfinex","BTCUSD",1750251750367,0.22867921,104600.0,104590.0,0.50916621]
["bitfinex","BTCUSD",1750251750571,0.23823925,104600.0,104590.0,0.50916621]
["bitfinex","BTCUSD",1750251751453,0.24780002,104600.0,104590.0,0.47906621]
["bitfinex","BTCUSD",1750251752338,0.2382398,104600.0,104590.0,0.31630621]
["bitfinex","BTCUSD",1750251752579,0.29096306,104600.0,104590.0,0.47918621]
["bitfinex","BTCUSD",1750251752808,2.37914506,104600.0,104590.0,0.47918621]
["bitfinex","BTCUSD",1750251753249,2.38870528,104600.0,104590.0,0.47918621]
["bitfinex","BTCUSD",1750251753475,2.57035009,104600.0,104590.0,0.42806512]
["bitfinex","BTCUSD",1750251753694,2.56079023,104600.0,104590.0,0.42806512]
["bitfinex","BTCUSD",1750251753953,2.56079023,104600.0,104590.0,0.42802512]
["bitfinex","BTCUSD",1750251754172,2.56079023,104600.0,104590.0,0.20178339]
["bitfinex","BTCUSD",1750251754400,2.59527076,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1750251754625,2.31686651,104580.0,104570.0,0.29750688]
["bitfinex","BTCUSD",1750251754849,2.32642838,104580.0,104570.0,0.46034688]
["bitfinex","BTCUSD",1750251755524,2.30730473,104580.0,104570.0,0.46034688]
["bitfinex","BTCUSD",1750251755735,2.31686642,104580.0,104570.0,0.46034688]
["bitfinex","BTCUSD",1750251755938,2.31686642,104580.0,104570.0,0.49254688]
["bitfinex","BTCUSD",1750251756443,2.32642829,104580.0,104570.0,0.49354688]
["bitfinex","BTCUSD",1750251756653,2.3264282,104580.0,104570.0,0.49354688]
["bitfinex","BTCUSD",1750251757111,2.4985468,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1750251757328,2.5604468,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1750251757543,2.55313281,104580.0,104570.0,0.2113851]
["bitfinex","BTCUSD",1750251758208,2.64928203,104580.0,104570.0,0.2103851]
["bitfinex","BTCUSD",1750251758421,2.52133244,104580.0,104570.0,0.21994761]
["bitfinex","BTCUSD",1750251758633,2.53289449,104580.0,104570.0,0.21994761]
["bitfinex","BTCUSD",1750251759064,2.51110848,104580.0,104570.0,0.21994761]
["bitfinex","BTCUSD",1750251759268,2.53388389,104580.0,104570.0,0.22951003]
["bitfinex","BTCUSD",1750251759484,2.31986633,104580.0,104570.0,0.44808745]
["bitfinex","BTCUSD",1750251759690,2.31986633,104580.0,104570.0,0.46361236]
["bitfinex","BTCUSD",1750251759691,2.291182,104580.0,104570.0,0.46361236]
["bitfinex","BTCUSD",1750251759894,2.30074332,104580.0,104570.0,0.46361236]
["bitfinex","BTCUSD",1750251760100,2.291182,104580.0,104570.0,0.30077236]
["bitfinex","BTCUSD",1750251760305,2.30074332,104580.0,104570.0,0.46381236]
["bitfinex","BTCUSD",1750251760714,2.30930473,104580.0,104570.0,0.46381236]
["bitfinex","BTCUSD",1750251760918,2.29974323,104580.0,104570.0,0.46381236]
["bitfinex","BTCUSD",1750251761347,2.29774323,104580.0,104570.0,0.46381236]
["bitfinex","BTCUSD",1750251761574,2.30730455,104580.0,104570.0,0.46381236]
["bitfinex","BTCUSD",1750251761985,2.31686605,104580.0,104570.0,0.46381236]
["bitfinex","BTCUSD",1750251762201,2.32642783,104580.0,104570.0,0.46381236]
["bitfinex","BTCUSD",1750251762824,2.31686605,104580.0,104570.0,0.46381236]
["bitfinex","BTCUSD",1750251763028,2.32642774,104580.0,104570.0,0.46381236]
["bitfinex","BTCUSD",1750251763443,2.33598961,104580.0,104570.0,0.46381236]
["bitfinex","BTCUSD",1750251763653,2.43213965,104580.0,104570.0,0.44468761]
["bitfinex","BTCUSD",1750251763858,2.43213965,104580.0,104570.0,0.45425003]
["bitfinex","BTCUSD",1750251764270,2.61381948,104580.0,104570.0,0.4139877]
["bitfinex","BTCUSD",1750251764941,2.61381948,104580.0,104560.0,0.26194106]
["bitfinex","BTCUSD",1750251764942,0.01912493,104570.0,104560.0,0.26194106]
["bitfinex","BTCUSD",1750251765147,0.01912493,104570.0,104560.0,0.36386324]
["bitfinex","BTCUSD",1750251765148,2.40345615,104570.0,104560.0,0.36386324]
["bitfinex","BTCUSD",1750251765360,2.30730693,104570.0,104560.0,0.39476324]
["bitfinex","BTCUSD",1750251765788,2.50812925,104570.0,104560.0,0.24144685]
["bitfinex","BTCUSD",1750251766004,2.50812925,104570.0,104560.0,0.40424685]
["bitfinex","BTCUSD",1750251767136,2.50812925,104570.0,104560.0,0.41381055]
["bitfinex","BTCUSD",1750251768601,2.49856692,104570.0,104560.0,0.40424722]
["bitfinex","BTCUSD",1750251768810,2.49856692,104570.0,104560.0,0.00014218]
["bitfinex","BTCUSD",1750251769041,2.51054144,104570.0,104560.0,0.00014218]
["bitfinex","BTCUSD",1750251769249,2.51054144,104570.0,104560.0,0.16286218]
["bitfinex","BTCUSD",1750251769459,2.47944144,104570.0,104560.0,0.36370379]
["bitfinex","BTCUSD",1750251769665,2.47944144,104570.0,104560.0,0.38283082]
["bitfinex","BTCUSD",1750251769880,2.47944144,104570.0,104560.0,0.42569415]
["bitfinex","BTCUSD",1750251770315,2.51094144,104570.0,104560.0,0.3732274]
["bitfinex","BTCUSD",1750251770518,2.47944144,104570.0,104560.0,0.38279092]
["bitfinex","BTCUSD",1750251770729,2.47944144,104570.0,104560.0,0.41489092]
["bitfinex","BTCUSD",1750251771344,2.47944144,104570.0,104560.0,0.42445434]
["bitfinex","BTCUSD",1750251772478,2.47944144,104570.0,104560.0,0.41489092]
["bitfinex","BTCUSD",1750251773273,2.47944144,104570.0,104560.0,0.4053274]
["bitfinex","BTCUSD",1750251774653,2.47944144,104570.0,104560.0,0.41489092]
["bitfinex","BTCUSD",1750251775502,2.47944144,104570.0,104560.0,0.4053274]
["bitfinex","BTCUSD",1750251776970,2.57559066,104570.0,104560.0,0.4053274]
["bitfinex","BTCUSD",1750251777800,2.47944144,104570.0,104560.0,0.41489082]
["bitfinex","BTCUSD",1750251778023,2.47944144,104570.0,104560.0,0.42445415]
["bitfinex","BTCUSD",1750251778239,2.4985671,104570.0,104560.0,0.42445415]
["bitfinex","BTCUSD",1750251779091,2.4985671,104570.0,104560.0,0.41489082]
["bitfinex","BTCUSD",1750251779771,2.4985671,104570.0,104560.0,0.4053274]
["bitfinex","BTCUSD",1750251780406,2.4985671,104570.0,104560.0,0.2426474]
["bitfinex","BTCUSD",1750251780610,2.4985671,104570.0,104560.0,0.41429082]
["bitfinex","BTCUSD",1750251780828,2.4985671,104570.0,104560.0,0.44719082]
["bitfinex","BTCUSD",1750251781254,2.31686907,104570.0,104560.0,0.53556847]
["bitfinex","BTCUSD",1750251781712,0.0095616,104580.0,104570.0,0.28464725]
["bitfinex","BTCUSD",1750251781930,2.288182,104580.0,104570.0,0.28464725]
["bitfinex","BTCUSD",1750251782147,0.40883783,104600.0,104580.0,0.28462621]
["bitfinex","BTCUSD",1750251782148,2.2977425,104590.0,104580.0,0.28462621]
["bitfinex","BTCUSD",1750251782365,2.288182,104590.0,104580.0,0.44674621]
["bitfinex","BTCUSD",1750251782576,2.288182,104590.0,104580.0,0.5265194]
["bitfinex","BTCUSD",1750251782787,2.288182,104590.0,104580.0,0.44674621]
["bitfinex","BTCUSD",1750251783025,2.288182,104590.0,104580.0,0.54298797]
["bitfinex","BTCUSD",1750251785174,0.02112091,104590.0,104580.0,0.54298797]
["bitfinex","BTCUSD",1750251785390,0.22112082,104590.0,104580.0,0.54298797]
["bitfinex","BTCUSD",1750251785656,0.20956032,104590.0,104580.0,0.54298797]
["bitfinex","BTCUSD",1750251785876,0.0191199,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1750251786085,2.37824569,104600.0,104590.0,0.21990537]
["bitfinex","BTCUSD",1750251786299,2.37824569,104600.0,104590.0,0.22946596]
["bitfinex","BTCUSD",1750251786988,2.36868547,104600.0,104590.0,0.23902646]
["bitfinex","BTCUSD",1750251787195,2.30730144,104600.0,104590.0,0.23902646]
["bitfinex","BTCUSD",1750251787406,2.31686094,104600.0,104590.0,0.27102646]
["bitfinex","BTCUSD",1750251787825,2.31786094,104600.0,104590.0,0.27102646]
["bitfinex","BTCUSD",1750251788274,2.14340194,104600.0,104590.0,0.27102646]
["bitfinex","BTCUSD",1750251788486,2.14540194,104600.0,104590.0,0.27102646]
["bitfinex","BTCUSD",1750251788685,2.15496198,104600.0,104590.0,0.27102646]
["bitfinex","BTCUSD",1750251789111,2.16452211,104600.0,104590.0,0.27102646]
["bitfinex","BTCUSD",1750251789327,2.15496271,104600.0,104590.0,0.22946596]
["bitfinex","BTCUSD",1750251789552,2.15400637,104600.0,104590.0,0.22946596]
["bitfinex","BTCUSD",1750251789760,0.02868132,104590.0,104580.0,0.54308797]
["bitfinex","BTCUSD",1750251789978,2.14240441,104590.0,104580.0,0.32872621]
["bitfinex","BTCUSD",1750251790185,2.14240432,104590.0,104580.0,0.49080621]
["bitfinex","BTCUSD",1750251790396,2.13284373,104590.0,104580.0,0.49080621]
["bitfinex","BTCUSD",1750251791045,2.14240432,104590.0,104580.0,0.49080621]
["bitfinex","BTCUSD",1750251791670,2.13284373,104590.0,104580.0,0.49080621]
["bitfinex","BTCUSD",1750251792347,2.14240432,104590.0,104580.0,0.49080621]
["bitfinex","BTCUSD",1750251792989,2.12328332,104590.0,104580.0,0.49080621]
["bitfinex","BTCUSD",1750251793908,2.113723,104590.0,104580.0,0.49080621]
["bitfinex","BTCUSD",1750251794343,1.90974432,104590.0,104580.0,0.49080621]
["bitfinex","BTCUSD",1750251795503,1.91930482,104590.0,104580.0,0.49080621]
["bitfinex","BTCUSD",1750251796144,1.90974432,104590.0,104580.0,0.49080621]
["bitfinex","BTCUSD",1750251796557,1.900184,104590.0,104580.0,0.49080621]
["bitfinex","BTCUSD",1750251796754,1.90974432,104590.0,104580.0,0.49080621]
["bitfinex","BTCUSD",1750251797175,1.900184,104590.0,104580.0,0.49080621]
["bitfinex","BTCUSD",1750251797600,1.90974441,104590.0,104580.0,0.49080621]
["bitfinex","BTCUSD",1750251797811,1.900184,104590.0,104580.0,0.49080621]
["bitfinex","BTCUSD",1750251798446,1.9097445,104590.0,104580.0,0.49080621]
["bitfinex","BTCUSD",1750251798909,1.91930509,104590.0,104580.0,0.49080621]
["bitfinex","BTCUSD",1750251799151,1.9097445,104590.0,104580.0,0.49080621]
["bitfinex","BTCUSD",1750251799593,1.91930527,104590.0,104580.0,0.49080621]
["bitfinex","BTCUSD",1750251799803,1.900184,104590.0,104580.0,0.49080621]
["bitfinex","BTCUSD",1750251800243,1.90974441,104590.0,104580.0,0.49080621]
["bitfinex","BTCUSD",1750251800674,1.900184,104590.0,104580.0,0.49080621]
["bitfinex","BTCUSD",1750251800874,1.90974432,104590.0,104580.0,0.49052621]
["bitfinex","BTCUSD",1750251802123,1.91930473,104590.0,104580.0,0.49052621]
["bitfinex","BTCUSD",1750251802333,1.900184,104590.0,104580.0,0.49052621]
["bitfinex","BTCUSD",1750251802831,1.90974441,104590.0,104580.0,0.49052621]
["bitfinex","BTCUSD",1750251803051,1.900184,104590.0,104580.0,0.49052621]
["bitfinex","BTCUSD",1750251803274,1.90974432,104590.0,104580.0,0.49052621]
["bitfinex","BTCUSD",1750251803711,1.91930482,104590.0,104580.0,0.49052621]
["bitfinex","BTCUSD",1750251804879,1.93842636,104590.0,104580.0,0.49052621]
["bitfinex","BTCUSD",1750251805531,1.94798732,104590.0,104580.0,0.49052621]
["bitfinex","BTCUSD",1750251806223,1.9288655,104590.0,104580.0,0.49052621]
["bitfinex","BTCUSD",1750251806430,2.12965005,104590.0,104580.0,0.41584462]
["bitfinex","BTCUSD",1750251806651,2.15885224,104590.0,104580.0,0.20080302]
["bitfinex","BTCUSD",1750251806865,2.15885224,104590.0,104580.0,0.36252302]
["bitfinex","BTCUSD",1750251806866,2.17023106,104590.0,104580.0,0.36252302]
["bitfinex","BTCUSD",1750251807079,2.13973106,104590.0,104580.0,0.36252302]
["bitfinex","BTCUSD",1750251807293,2.11052887,104590.0,104580.0,0.3816464]
["bitfinex","BTCUSD",1750251807751,2.11052887,104590.0,104580.0,0.4216079]
["bitfinex","BTCUSD",1750251809867,2.13332293,104590.0,104580.0,0.4216079]
["bitfinex","BTCUSD",1750251810965,2.13332293,104590.0,104580.0,0.4120464]
["bitfinex","BTCUSD",1750251811165,2.13332293,104590.0,104580.0,0.4024848]
["bitfinex","BTCUSD",1750251812050,2.13332293,104590.0,104580.0,0.41204649]
["bitfinex","BTCUSD",1750251813321,2.13332293,104590.0,104580.0,0.3720848]
["bitfinex","BTCUSD",1750251813980,2.13332293,104590.0,104580.0,0.41244649]
["bitfinex","BTCUSD",1750251815025,2.22947215,104590.0,104580.0,0.39332302]
["bitfinex","BTCUSD",1750251815257,2.21991129,104590.0,104580.0,0.39332302]
["bitfinex","BTCUSD",1750251816326,2.10098711,104580.0,104570.0,0.21038529]
["bitfinex","BTCUSD",1750251816559,2.12378117,104580.0,104570.0,0.43463076]
["bitfinex","BTCUSD",1750251816971,2.08733097,104580.0,104570.0,0.43463076]
["bitfinex","BTCUSD",1750251817180,2.08733097,104580.0,104570.0,0.44419336]
["bitfinex","BTCUSD",1750251817393,2.09689293,104580.0,104570.0,0.44419336]
["bitfinex","BTCUSD",1750251817602,2.1064548,104580.0,104570.0,0.4441929]
["bitfinex","BTCUSD",1750251817907,1.91521329,104580.0,104570.0,0.47639235]
["bitfinex","BTCUSD",1750251818110,1.91521329,104580.0,104570.0,0.47839235]
["bitfinex","BTCUSD",1750251818322,1.90565114,104580.0,104570.0,0.47839235]
["bitfinex","BTCUSD",1750251818527,1.92477461,104580.0,104570.0,0.47839235]
["bitfinex","BTCUSD",1750251819349,1.93433657,104580.0,104570.0,0.48039235]
["bitfinex","BTCUSD",1750251822091,1.94389862,104580.0,104570.0,0.48039235]
["bitfinex","BTCUSD",1750251822504,2.13513977,104580.0,104570.0,0.47083002]
["bitfinex","BTCUSD",1750251823156,1.93433657,104580.0,104570.0,0.48039199]
["bitfinex","BTCUSD",1750251823379,1.92477461,104580.0,104570.0,0.48039199]
["bitfinex","BTCUSD",1750251823591,1.93433657,104580.0,104570.0,0.48039199]
["bitfinex","BTCUSD",1750251824300,1.93433657,104580.0,104570.0,0.51159199]
["bitfinex","BTCUSD",1750251824502,1.93433657,104580.0,104570.0,0.27527199]
["bitfinex","BTCUSD",1750251824503,1.94389862,104580.0,104570.0,0.27527199]
["bitfinex","BTCUSD",1750251824707,2.12557845,104580.0,104570.0,0.24658473]
["bitfinex","BTCUSD",1750251824964,2.12557845,104580.0,104570.0,0.004]
["bitfinex","BTCUSD",1750251824965,2.10645498,104580.0,104570.0,0.004]
["bitfinex","BTCUSD",1750251825202,0.01912676,104560.0,104550.0,0.24154643]
["bitfinex","BTCUSD",1750251825396,0.21912676,104560.0,104550.0,0.30627907]
["bitfinex","BTCUSD",1750251825705,0.41996828,104560.0,104550.0,0.4244822]
["bitfinex","BTCUSD",1750251825898,0.48561841,104560.0,104550.0,0.4244822]
["bitfinex","BTCUSD",1750251826121,0.28561841,104560.0,104550.0,0.4244822]
["bitfinex","BTCUSD",1750251826735,0.27605517,104560.0,104550.0,0.40535343]
["bitfinex","BTCUSD",1750251826946,0.27605517,104560.0,104550.0,0.42448238]
["bitfinex","BTCUSD",1750251827161,0.27605517,104560.0,104550.0,0.43404663]
["bitfinex","BTCUSD",1750251827368,0.22869046,104560.0,104550.0,0.47521079]
["bitfinex","BTCUSD",1750251827582,0.23825425,104560.0,104550.0,0.47521079]
["bitfinex","BTCUSD",1750251828017,0.27684428,104560.0,104550.0,0.47721079]
["bitfinex","BTCUSD",1750251828243,0.24899525,104560.0,104550.0,0.45808238]
["bitfinex","BTCUSD",1750251828444,0.44899525,104560.0,104550.0,0.45808238]
["bitfinex","BTCUSD",1750251828664,0.29659178,104560.0,104550.0,0.45808238]
["bitfinex","BTCUSD",1750251828867,0.29659178,104560.0,104550.0,0.42748238]
["bitfinex","BTCUSD",1750251829082,0.29659178,104560.0,104550.0,0.43704672]
["bitfinex","BTCUSD",1750251829294,0.29659178,104560.0,104550.0,0.44661097]
["bitfinex","BTCUSD",1750251829539,0.29659178,104560.0,104550.0,0.44661042]
["bitfinex","BTCUSD",1750251829747,0.29659178,104560.0,104550.0,0.47821042]
["bitfinex","BTCUSD",1750251829748,0.29575017,104560.0,104550.0,0.47821042]
["bitfinex","BTCUSD",1750251831053,0.24815364,104560.0,104550.0,0.47821042]
["bitfinex","BTCUSD",1750251831687,0.44899525,104560.0,104550.0,0.46864626]
["bitfinex","BTCUSD",1750251832130,0.24815364,104560.0,104550.0,0.47821042]
["bitfinex","BTCUSD",1750251832347,0.25771752,104560.0,104550.0,0.47821042]
["bitfinex","BTCUSD",1750251832766,0.44899525,104560.0,104550.0,0.46864626]
["bitfinex","BTCUSD",1750251832978,0.31659178,104560.0,104550.0,0.46864626]
["bitfinex","BTCUSD",1750251833455,0.24815364,104560.0,104550.0,0.47821042]
["bitfinex","BTCUSD",1750251835130,0.23858957,104560.0,104550.0,0.47821042]
["bitfinex","BTCUSD",1750251835340,0.25771642,104560.0,104550.0,0.27333042]
["bitfinex","BTCUSD",1750251835784,0.24815272,104560.0,104550.0,0.27333042]
["bitfinex","BTCUSD",1750251836007,0.22902615,104560.0,104550.0,0.36957218]
["bitfinex","BTCUSD",1750251836219,0.02902615,104560.0,104550.0,0.36957218]
["bitfinex","BTCUSD",1750251836426,0.21912639,104560.0,104550.0,0.36957218]
["bitfinex","BTCUSD",1750251836636,0.21912639,104560.0,104550.0,0.57409218]
["bitfinex","BTCUSD",1750251837066,0.03825342,104560.0,104550.0,0.41317218]
["bitfinex","BTCUSD",1750251837341,0.03825342,104560.0,104550.0,0.57409218]
["bitfinex","BTCUSD",1750251837572,0.04781703,104560.0,104550.0,0.57409218]
["bitfinex","BTCUSD",1750251837782,0.04781694,104560.0,104550.0,0.57409218]
["bitfinex","BTCUSD",1750251837983,0.07679591,104560.0,104550.0,0.57409218]
["bitfinex","BTCUSD",1750251838195,0.27679591,104560.0,104550.0,0.57409218]
["bitfinex","BTCUSD",1750251838854,0.03854212,104560.0,104550.0,0.57409218]
["bitfinex","BTCUSD",1750251839715,0.23854212,104560.0,104550.0,0.57409218]
["bitfinex","BTCUSD",1750251840363,0.03854212,104560.0,104550.0,0.57409218]
["bitfinex","BTCUSD",1750251840577,0.05766888,104560.0,104550.0,0.57409218]
["bitfinex","BTCUSD",1750251840795,0.05766888,104560.0,104550.0,0.47841042]
["bitfinex","BTCUSD",1750251841224,0.25766888,104560.0,104550.0,0.47841042]
["bitfinex","BTCUSD",1750251841430,0.26723258,104560.0,104550.0,0.47841042]
["bitfinex","BTCUSD",1750251841865,0.06723258,104560.0,104550.0,0.47841042]
["bitfinex","BTCUSD",1750251842295,0.06723258,104560.0,104550.0,0.44681042]
["bitfinex","BTCUSD",1750251842757,0.06723258,104560.0,104530.0,0.2445976]
["bitfinex","BTCUSD",1750251842758,0.48241036,104540.0,104530.0,0.2445976]
["bitfinex","BTCUSD",1750251842990,0.48241036,104540.0,104530.0,0.00905188]
["bitfinex","BTCUSD",1750251842991,2.16893529,104540.0,104530.0,0.00905188]
["bitfinex","BTCUSD",1750251843212,2.20930793,104540.0,104530.0,0.00905188]
["bitfinex","BTCUSD",1750251843438,2.20930793,104540.0,104530.0,0.21951731]
["bitfinex","BTCUSD",1750251843691,1.92978903,104540.0,104530.0,0.21951749]
["bitfinex","BTCUSD",1750251843905,1.93935465,104540.0,104530.0,0.20995105]
["bitfinex","BTCUSD",1750251844127,1.93935465,104540.0,104530.0,0.22908366]
["bitfinex","BTCUSD",1750251844340,1.94135465,104540.0,104530.0,0.2195174]
["bitfinex","BTCUSD",1750251844553,1.74047435,104540.0,104530.0,0.40120974]
["bitfinex","BTCUSD",1750251844772,1.76917075,104540.0,104530.0,0.40120983]
["bitfinex","BTCUSD",1750251845014,1.95092,104540.0,104530.0,0.39164366]
["bitfinex","BTCUSD",1750251845217,1.75960568,104540.0,104530.0,0.41077591]
["bitfinex","BTCUSD",1750251845427,1.95092,104540.0,104530.0,0.40120983]
["bitfinex","BTCUSD",1750251845637,1.95092,104540.0,104530.0,0.41077591]
["bitfinex","BTCUSD",1750251845897,1.75203997,104540.0,104530.0,0.41077591]
["bitfinex","BTCUSD",1750251846108,1.75203997,104540.0,104530.0,0.40120983]
["bitfinex","BTCUSD",1750251846335,1.94335429,104540.0,104530.0,0.40120983]
["bitfinex","BTCUSD",1750251846573,2.03950351,104540.0,104530.0,0.00905188]
["bitfinex","BTCUSD",1750251846778,1.84818919,104540.0,104530.0,0.38215749]
["bitfinex","BTCUSD",1750251846996,1.85775417,104540.0,104530.0,0.40128956]
["bitfinex","BTCUSD",1750251847225,1.84818864,104540.0,104530.0,0.40128956]
["bitfinex","BTCUSD",1750251847438,1.85775426,104540.0,104530.0,0.38215749]
["bitfinex","BTCUSD",1750251847656,1.85775426,104540.0,104530.0,0.39172366]
["bitfinex","BTCUSD",1750251847869,1.85775417,104540.0,104530.0,0.40190385]
["bitfinex","BTCUSD",1750251848080,1.75203932,104540.0,104530.0,0.41084265]
["bitfinex","BTCUSD",1750251848291,1.76160485,104540.0,104530.0,0.41084265]
["bitfinex","BTCUSD",1750251848545,1.76160476,104540.0,104530.0,0.41084265]
["bitfinex","BTCUSD",1750251849468,1.77117038,104540.0,104530.0,0.40127666]
["bitfinex","BTCUSD",1750251849920,1.75203932,104540.0,104530.0,0.41084265]
["bitfinex","BTCUSD",1750251850162,1.77117029,104540.0,104530.0,0.40127666]
["bitfinex","BTCUSD",1750251850399,1.86731951,104540.0,104530.0,0.41084265]
["bitfinex","BTCUSD",1750251850628,1.85775389,104540.0,104530.0,0.41084265]
["bitfinex","BTCUSD",1750251850876,1.86731942,104540.0,104530.0,0.41084265]
["bitfinex","BTCUSD",1750251851131,1.86731942,104540.0,104530.0,0.42871965]
["bitfinex","BTCUSD",1750251851361,1.76160476,104540.0,104530.0,0.46181965]
["bitfinex","BTCUSD",1750251851591,1.75203932,104540.0,104530.0,0.46181965]
["bitfinex","BTCUSD",1750251851826,1.75203932,104540.0,104530.0,0.49371965]
["bitfinex","BTCUSD",1750251852065,1.74247398,104540.0,104530.0,0.49371965]
["bitfinex","BTCUSD",1750251852521,1.75203914,104540.0,104530.0,0.49371965]
["bitfinex","BTCUSD",1750251853470,1.75203914,104540.0,104530.0,0.49372332]
["bitfinex","BTCUSD",1750251853967,1.75203905,104540.0,104530.0,0.49372332]
["bitfinex","BTCUSD",1750251854732,1.7616043,104540.0,104530.0,0.49372332]
["bitfinex","BTCUSD",1750251855021,1.75203905,104540.0,104530.0,0.49372332]
["bitfinex","BTCUSD",1750251855268,1.75203923,104540.0,104530.0,0.49372332]
["bitfinex","BTCUSD",1750251855495,1.75203914,104540.0,104530.0,0.49372332]
["bitfinex","BTCUSD",1750251855718,0.21356498,104540.0,104530.0,0.49372332]
["bitfinex","BTCUSD",1750251856166,0.22313014,104540.0,104530.0,0.49372332]
["bitfinex","BTCUSD",1750251856387,0.21356498,104540.0,104530.0,0.49372349]
["bitfinex","BTCUSD",1750251856685,0.22313014,104540.0,104530.0,0.49372349]
["bitfinex","BTCUSD",1750251857213,0.004,104540.0,104530.0,0.70747185]
["bitfinex","BTCUSD",1750251857249,0.004,104540.0,104530.0,0.69852921]
["bitfinex","BTCUSD",1750251858172,0.002,104540.0,104530.0,0.69852921]
["bitfinex","BTCUSD",1750251858644,0.003,104540.0,104530.0,0.69852921]
["bitfinex","BTCUSD",1750251858906,0.003,104540.0,104530.0,0.62566261]
["bitfinex","BTCUSD",1750251859132,0.001,104540.0,104530.0,0.62566261]
["bitfinex","BTCUSD",1750251859350,0.002,104540.0,104530.0,0.62566261]
["bitfinex","BTCUSD",1750251862850,0.001,104540.0,104530.0,0.62566261]
["bitfinex","BTCUSD",1750251863310,0.001,104540.0,104530.0,0.62666261]
["bitfinex","BTCUSD",1750251863523,0.001,104540.0,104530.0,0.60878561]
["bitfinex","BTCUSD",1750251864467,1.83784091,104560.0,104550.0,0.20086074]
["bitfinex","BTCUSD",1750251864684,1.9547278,104560.0,104550.0,0.21998978]
["bitfinex","BTCUSD",1750251864902,1.98801343,104560.0,104550.0,0.39263412]
["bitfinex","BTCUSD",1750251865322,1.97844955,104560.0,104550.0,0.40219837]
["bitfinex","BTCUSD",1750251865534,1.88230033,104560.0,104550.0,0.40219782]
["bitfinex","BTCUSD",1750251865744,1.88530033,104560.0,104550.0,0.40219782]
["bitfinex","BTCUSD",1750251865950,1.89486421,104560.0,104550.0,0.39263366]
["bitfinex","BTCUSD",1750251866380,1.89686421,104560.0,104550.0,0.39263366]
["bitfinex","BTCUSD",1750251866811,1.88730033,104560.0,104550.0,0.40219782]
["bitfinex","BTCUSD",1750251867247,1.88730033,104560.0,104550.0,0.39263366]
["bitfinex","BTCUSD",1750251867460,1.98344955,104560.0,104550.0,0.38306941]
["bitfinex","BTCUSD",1750251867676,0.01912813,104550.0,104540.0,0.21042881]
["bitfinex","BTCUSD",1750251867897,0.21912813,104550.0,104540.0,0.42719425]
["bitfinex","BTCUSD",1750251868340,0.21912813,104550.0,104530.0,0.35277439]
["bitfinex","BTCUSD",1750251868341,0.01913033,104540.0,104530.0,0.25480506]
["bitfinex","BTCUSD",1750251868559,0.2,104540.0,104530.0,0.43631881]
["bitfinex","BTCUSD",1750251868779,1.928909,104540.0,104530.0,0.43631881]
["bitfinex","BTCUSD",1750251869000,1.728909,104540.0,104530.0,0.43631881]
["bitfinex","BTCUSD",1750251869209,0.00956498,104540.0,104530.0,0.43631881]
["bitfinex","BTCUSD",1750251869462,1.928909,104540.0,104530.0,0.43631881]
["bitfinex","BTCUSD",1750251869682,0.10571411,104540.0,104530.0,0.43631881]
["bitfinex","BTCUSD",1750251869898,0.20956489,104540.0,104530.0,0.43631881]
["bitfinex","BTCUSD",1750251870331,0.20956489,104540.0,104530.0,0.4373189]
["bitfinex","BTCUSD",1750251870544,1.93847389,104540.0,104530.0,0.4373189]
["bitfinex","BTCUSD",1750251870773,0.21912996,104540.0,104530.0,0.4373189]
["bitfinex","BTCUSD",1750251871206,0.21912996,104540.0,104530.0,0.4383189]
["bitfinex","BTCUSD",1750251871207,0.22869512,104540.0,104530.0,0.4383189]
["bitfinex","BTCUSD",1750251871409,0.2822758,104540.0,104530.0,0.4693189]
["bitfinex","BTCUSD",1750251871637,0.27271064,104540.0,104530.0,0.4693189]
["bitfinex","BTCUSD",1750251871859,0.26314557,104540.0,104530.0,0.4693189]
["bitfinex","BTCUSD",1750251872120,0.25358068,104540.0,104530.0,0.4693189]
["bitfinex","BTCUSD",1750251872339,0.20956489,104540.0,104530.0,0.5024189]
["bitfinex","BTCUSD",1750251872975,0.21912996,104540.0,104530.0,0.5024189]
["bitfinex","BTCUSD",1750251873422,0.21912996,104540.0,104530.0,0.46013105]
["bitfinex","BTCUSD",1750251873637,0.22869521,104540.0,104530.0,0.4690812]
["bitfinex","BTCUSD",1750251873848,0.22869512,104540.0,104530.0,0.4690812]
["bitfinex","BTCUSD",1750251874067,0.30368394,104540.0,104530.0,0.3063212]
["bitfinex","BTCUSD",1750251874278,0.28543401,104540.0,104530.0,0.22151576]
["bitfinex","BTCUSD",1750251874501,0.31773401,104540.0,104530.0,0.39396202]
["bitfinex","BTCUSD",1750251874932,2.04664301,104540.0,104530.0,0.37482941]
["bitfinex","BTCUSD",1750251875149,2.03707785,104540.0,104530.0,0.23108239]
["bitfinex","BTCUSD",1750251875365,2.07036348,104540.0,104530.0,0.40356874]
["bitfinex","BTCUSD",1750251875601,2.07036348,104540.0,104530.0,0.23864874]
["bitfinex","BTCUSD",1750251876107,0.05143572,104510.0,104500.0,0.20929205]
["bitfinex","BTCUSD",1750251876110,1.77077663,104510.0,104500.0,0.39111041]
["bitfinex","BTCUSD",1750251876337,1.77077663,104510.0,104500.0,0.4640577]
["bitfinex","BTCUSD",1750251876338,1.77674927,104510.0,104500.0,0.4640577]
["bitfinex","BTCUSD",1750251876612,1.73847663,104510.0,104500.0,0.45968643]
["bitfinex","BTCUSD",1750251876855,1.75761236,104510.0,104500.0,0.69980643]
["bitfinex","BTCUSD",1750251877310,1.77674872,104510.0,104500.0,0.49128643]
["bitfinex","BTCUSD",1750251877536,1.77674872,104510.0,104500.0,0.70028049]
["bitfinex","BTCUSD",1750251878023,1.74804445,104510.0,104500.0,0.70028049]
["bitfinex","BTCUSD",1750251878258,1.77018054,104510.0,104500.0,0.71816192]
["bitfinex","BTCUSD",1750251878511,1.77018173,104510.0,104500.0,0.66742437]
["bitfinex","BTCUSD",1750251878726,2.0453362,104510.0,104500.0,0.67699374]
["bitfinex","BTCUSD",1750251878951,2.03576802,104510.0,104500.0,0.67699374]
["bitfinex","BTCUSD",1750251879164,2.03576802,104510.0,104500.0,0.64669456]
["bitfinex","BTCUSD",1750251880129,2.03576802,104510.0,104500.0,0.43817456]
["bitfinex","BTCUSD",1750251880364,2.02619975,104510.0,104500.0,0.21807917]
["bitfinex","BTCUSD",1750251880596,2.02619975,104510.0,104500.0,0.20019692]
["bitfinex","BTCUSD",1750251880597,2.11930668,104510.0,104500.0,0.20019692]
["bitfinex","BTCUSD",1750251880815,2.14201546,104510.0,104500.0,0.00063406]
["bitfinex","BTCUSD",1750251881508,2.11120853,104510.0,104500.0,0.00063406]
["bitfinex","BTCUSD",1750251883311,2.07893138,104510.0,104500.0,0.00063406]
["bitfinex","BTCUSD",1750251883554,2.04823138,104510.0,104500.0,0.00063406]
["bitfinex","BTCUSD",1750251884929,2.19784434,104510.0,104500.0,0.00063406]
["bitfinex","BTCUSD",1750251885371,2.00181214,104510.0,104500.0,0.00063406]
["bitfinex","BTCUSD",1750251887440,0.01913939,104490.0,104480.0,0.50058314]
["bitfinex","BTCUSD",1750251887658,1.57468739,104490.0,104480.0,0.50058314]
["bitfinex","BTCUSD",1750251887877,1.5842575,104490.0,104480.0,0.49121276]
["bitfinex","BTCUSD",1750251888100,1.78523357,104490.0,104480.0,0.27136238]
["bitfinex","BTCUSD",1750251888326,1.58426079,104480.0,104470.0,0.31580376]
["bitfinex","BTCUSD",1750251888538,1.58426006,104480.0,104470.0,0.33437446]
["bitfinex","BTCUSD",1750251889012,1.59383117,104480.0,104470.0,0.33503819]
["bitfinex","BTCUSD",1750251889254,1.78525591,104480.0,104470.0,0.31589496]
["bitfinex","BTCUSD",1750251889472,1.78525591,104480.0,104470.0,0.28062671]
["bitfinex","BTCUSD",1750251889473,1.80416069,104480.0,104470.0,0.28062671]
["bitfinex","BTCUSD",1750251889937,1.90030991,104480.0,104470.0,0.28062671]
["bitfinex","BTCUSD",1750251890148,1.61273532,104480.0,104470.0,0.29019819]
["bitfinex","BTCUSD",1750251890360,1.62230707,104480.0,104470.0,0.44610671]
["bitfinex","BTCUSD",1750251890574,1.60516494,104480.0,104470.0,0.45567819]
["bitfinex","BTCUSD",1750251890795,1.61473522,104480.0,104470.0,0.45567819]
["bitfinex","BTCUSD",1750251891032,1.63387735,104480.0,104470.0,0.45567819]
["bitfinex","BTCUSD",1750251891280,1.91388102,104480.0,104470.0,0.28062671]
["bitfinex","BTCUSD",1750251891514,1.90431018,104480.0,104470.0,0.27105496]
["bitfinex","BTCUSD",1750251891744,1.88516805,104480.0,104470.0,9.046e-05]
["bitfinex","BTCUSD",1750251892185,1.88516805,104480.0,104470.0,0.0096624]
["bitfinex","BTCUSD",1750251892409,1.88516805,104480.0,104470.0,0.20110509]
["bitfinex","BTCUSD",1750251892631,1.78901883,104480.0,104470.0,0.24317712]
["bitfinex","BTCUSD",1750251892847,1.78901883,104480.0,104470.0,0.25274906]
["bitfinex","BTCUSD",1750251893291,1.78901883,104480.0,104470.0,0.04216258]
["bitfinex","BTCUSD",1750251893292,1.77944763,104480.0,104470.0,0.04216258]
["bitfinex","BTCUSD",1750251893714,1.77944763,104480.0,104470.0,0.03259046]
["bitfinex","BTCUSD",1750251893924,1.87559685,104480.0,104470.0,9.046e-05]
["bitfinex","BTCUSD",1750251894145,1.77944763,104480.0,104470.0,9.046e-05]
["bitfinex","BTCUSD",1750251894367,1.77944763,104480.0,104460.0,0.51121133]
["bitfinex","BTCUSD",1750251894368,1.75656245,104470.0,104460.0,0.02529624]
["bitfinex","BTCUSD",1750251894586,1.58426317,104470.0,104460.0,0.31027491]
["bitfinex","BTCUSD",1750251894800,1.59383447,104470.0,104460.0,0.31027491]
["bitfinex","BTCUSD",1750251895098,1.6034065,104470.0,104460.0,0.31027491]
["bitfinex","BTCUSD",1750251895512,1.6034065,104470.0,104460.0,0.47611491]
["bitfinex","BTCUSD",1750251895727,1.6034065,104470.0,104460.0,0.48501427]
["bitfinex","BTCUSD",1750251895728,1.59383429,104470.0,104460.0,0.48501427]
["bitfinex","BTCUSD",1750251895952,1.59383429,104470.0,104460.0,0.47611491]
["bitfinex","BTCUSD",1750251896603,1.5938342,104470.0,104460.0,0.47611491]
["bitfinex","BTCUSD",1750251896815,1.60340687,104470.0,104460.0,0.48501945]
["bitfinex","BTCUSD",1750251897028,1.78527799,104470.0,104460.0,0.47544705]
["bitfinex","BTCUSD",1750251897274,1.78527799,104470.0,104460.0,0.48501954]
["bitfinex","BTCUSD",1750251897506,1.88142721,104470.0,104460.0,0.48501954]
["bitfinex","BTCUSD",1750251898186,1.6899847,104470.0,104460.0,0.49459194]
["bitfinex","BTCUSD",1750251898416,1.6034076,104470.0,104460.0,0.49459194]
["bitfinex","BTCUSD",1750251898895,1.58426345,104470.0,104460.0,0.49459194]
["bitfinex","BTCUSD",1750251899368,1.59383548,104470.0,104460.0,0.49459194]
["bitfinex","BTCUSD",1750251899593,1.58426345,104470.0,104460.0,0.49459194]
["bitfinex","BTCUSD",1750251901151,1.59383548,104470.0,104460.0,0.49455194]
["bitfinex","BTCUSD",1750251901366,1.69955682,104470.0,104460.0,0.49455194]
["bitfinex","BTCUSD",1750251901581,1.6899847,104470.0,104460.0,0.49455194]
["bitfinex","BTCUSD",1750251901794,1.58426345,104470.0,104460.0,0.49455194]
["bitfinex","BTCUSD",1750251902242,1.58426345,104470.0,104460.0,0.49451194]
["bitfinex","BTCUSD",1750251902458,1.7661343,104470.0,104460.0,0.02462774]
["bitfinex","BTCUSD",1750251902920,1.7978343,104470.0,104460.0,0.02462774]
["bitfinex","BTCUSD",1750251903148,2.02172528,104470.0,104460.0,0.02462774]
["bitfinex","BTCUSD",1750251903374,2.07594192,104470.0,104460.0,0.21608858]
["bitfinex","BTCUSD",1750251903623,1.60695513,104470.0,104460.0,0.3084066]
["bitfinex","BTCUSD",1750251903843,1.5651193,104470.0,104460.0,0.3084066]
["bitfinex","BTCUSD",1750251904060,1.59383447,104470.0,104460.0,0.30842384]
["bitfinex","BTCUSD",1750251904287,0.22947065,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750251904288,0.02847544,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750251904522,1.58402344,104480.0,104470.0,0.29027955]
["bitfinex","BTCUSD",1750251904756,1.56511856,104480.0,104470.0,0.29027955]
["bitfinex","BTCUSD",1750251904976,1.56511847,104480.0,104470.0,0.29027955]
["bitfinex","BTCUSD",1750251905197,1.555548,104480.0,104470.0,0.29027955]
["bitfinex","BTCUSD",1750251905438,1.57828386,104480.0,104470.0,0.29027955]
["bitfinex","BTCUSD",1750251905671,1.58028386,104480.0,104470.0,0.3726824]
["bitfinex","BTCUSD",1750251905898,1.557548,104480.0,104470.0,0.28135777]
["bitfinex","BTCUSD",1750251906137,0.004,104480.0,104470.0,0.37759953]
["bitfinex","BTCUSD",1750251906363,0.004,104480.0,104460.0,0.22632874]
["bitfinex","BTCUSD",1750251906364,0.20957221,104460.0,104450.0,0.21066606]
["bitfinex","BTCUSD",1750251906616,0.20957221,104460.0,104450.0,0.30250172]
["bitfinex","BTCUSD",1750251906617,1.58426509,104460.0,104450.0,0.30250172]
["bitfinex","BTCUSD",1750251906807,0.02273618,104460.0,104450.0,0.34930172]
["bitfinex","BTCUSD",1750251907064,1.56511939,104470.0,104460.0,0.28137886]
["bitfinex","BTCUSD",1750251907280,0.22273305,104470.0,104460.0,0.45820518]
["bitfinex","BTCUSD",1750251907536,1.755548,104470.0,104460.0,0.49613886]
["bitfinex","BTCUSD",1750251907759,1.555548,104470.0,104460.0,0.66307525]
["bitfinex","BTCUSD",1750251907998,1.555548,104470.0,104460.0,0.59238062]
["bitfinex","BTCUSD",1750251909117,1.556548,104470.0,104460.0,0.59238062]
["bitfinex","BTCUSD",1750251909245,0.002,104470.0,104460.0,0.59238062]
["bitfinex","BTCUSD",1750251912259,0.001,104470.0,104460.0,0.59238062]
["bitfinex","BTCUSD",1750251912690,1.61235477,104480.0,104470.0,0.28305777]
["bitfinex","BTCUSD",1750251912903,1.62554207,104480.0,104470.0,0.28305777]
["bitfinex","BTCUSD",1750251914185,1.60640094,104480.0,104470.0,0.45996604]
["bitfinex","BTCUSD",1750251914385,0.26042341,104480.0,104470.0,0.37929953]
["bitfinex","BTCUSD",1750251914816,0.06242332,104480.0,104470.0,0.37929953]
["bitfinex","BTCUSD",1750251915042,0.03966527,104480.0,104470.0,0.37929953]
["bitfinex","BTCUSD",1750251915688,0.23966527,104480.0,104470.0,0.37929953]
["bitfinex","BTCUSD",1750251915891,0.24923593,104480.0,104470.0,0.37929953]
["bitfinex","BTCUSD",1750251916085,0.03966527,104480.0,104470.0,0.37929953]
["bitfinex","BTCUSD",1750251916305,0.03009489,104480.0,104470.0,0.37929953]
["bitfinex","BTCUSD",1750251917792,0.03009489,104480.0,104470.0,0.59397953]
["bitfinex","BTCUSD",1750251924793,0.31069116,104490.0,104480.0,0.2854367]
["bitfinex","BTCUSD",1750251924992,0.30112133,104490.0,104480.0,0.2854367]
["bitfinex","BTCUSD",1750251925324,0.29155159,104490.0,104480.0,0.2854367]
["bitfinex","BTCUSD",1750251925673,0.2762522,104490.0,104480.0,0.2854367]
["bitfinex","BTCUSD",1750251925885,0.28582176,104490.0,104480.0,0.2854367]
["bitfinex","BTCUSD",1750251926069,0.29182176,104490.0,104480.0,0.36613108]
["bitfinex","BTCUSD",1750251927040,0.31998123,104490.0,104480.0,0.36613108]
["bitfinex","BTCUSD",1750251927251,0.31041167,104490.0,104480.0,0.36613108]
["bitfinex","BTCUSD",1750251927679,0.31998113,104490.0,104480.0,0.36613108]
["bitfinex","BTCUSD",1750251928307,0.31698113,104490.0,104480.0,0.36613108]
["bitfinex","BTCUSD",1750251928741,0.31398113,104490.0,104480.0,0.36613108]
["bitfinex","BTCUSD",1750251928941,0.33312052,104490.0,104480.0,0.2854367]
["bitfinex","BTCUSD",1750251929172,0.23772893,104490.0,104480.0,0.2854367]
["bitfinex","BTCUSD",1750251929404,0.22815947,104490.0,104480.0,0.2854367]
["bitfinex","BTCUSD",1750251929602,0.23772893,104490.0,104480.0,0.2854367]
["bitfinex","BTCUSD",1750251929796,0.24729858,104490.0,104480.0,0.2854367]
["bitfinex","BTCUSD",1750251930013,0.22815947,104490.0,104480.0,0.36461344]
["bitfinex","BTCUSD",1750251930593,0.23772903,104490.0,104480.0,0.36461344]
["bitfinex","BTCUSD",1750251931415,0.24729886,104490.0,104480.0,0.45095906]
["bitfinex","BTCUSD",1750251931821,0.10816301,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1750251932031,0.44827484,104490.0,104470.0,0.36992714]
["bitfinex","BTCUSD",1750251932234,1.19570979,104480.0,104470.0,0.20101454]
["bitfinex","BTCUSD",1750251932446,1.42013398,104480.0,104470.0,0.42446629]
["bitfinex","BTCUSD",1750251932682,1.42013398,104480.0,104470.0,0.43403795]
["bitfinex","BTCUSD",1750251933313,1.42013398,104480.0,104470.0,0.43407795]
["bitfinex","BTCUSD",1750251933743,1.41056332,104480.0,104470.0,0.41489454]
["bitfinex","BTCUSD",1750251933942,1.41056332,104480.0,104470.0,0.42446648]
["bitfinex","BTCUSD",1750251934276,1.41056332,104480.0,104470.0,0.43403833]
["bitfinex","BTCUSD",1750251934699,1.41056332,104480.0,104470.0,0.44361008]
["bitfinex","BTCUSD",1750251934909,1.41256332,104480.0,104470.0,0.22973008]
["bitfinex","BTCUSD",1750251935119,1.43536403,104480.0,104470.0,0.44345008]
["bitfinex","BTCUSD",1750251937230,1.43536403,104480.0,104470.0,0.22973008]
["bitfinex","BTCUSD",1750251937550,1.43536403,104480.0,104470.0,0.44321008]
["bitfinex","BTCUSD",1750251938100,1.43536403,104480.0,104470.0,0.44317008]
["bitfinex","BTCUSD",1750251938312,1.18614014,104470.0,104460.0,0.27370572]
["bitfinex","BTCUSD",1750251938526,1.19571162,104470.0,104460.0,0.48718572]
["bitfinex","BTCUSD",1750251939135,1.20528292,104470.0,104460.0,0.48718572]
["bitfinex","BTCUSD",1750251939473,1.21485486,104470.0,104460.0,0.48718572]
["bitfinex","BTCUSD",1750251939706,1.21485486,104470.0,104460.0,0.48918572]
["bitfinex","BTCUSD",1750251940408,1.20528292,104470.0,104460.0,0.48918572]
["bitfinex","BTCUSD",1750251940763,1.21485486,104470.0,104460.0,0.48918572]
["bitfinex","BTCUSD",1750251941220,1.21485486,104470.0,104460.0,0.48914572]
["bitfinex","BTCUSD",1750251941651,1.20528292,104470.0,104460.0,0.48906572]
["bitfinex","BTCUSD",1750251941863,1.21485559,104470.0,104460.0,0.45766572]
["bitfinex","BTCUSD",1750251942105,1.31100481,104470.0,104460.0,0.21260572]
["bitfinex","BTCUSD",1750251942326,1.38715523,104470.0,104460.0,0.19346084]
["bitfinex","BTCUSD",1750251942549,1.41785523,104470.0,104460.0,0.41635379]
["bitfinex","BTCUSD",1750251943023,1.41785523,104470.0,104460.0,0.42592664]
["bitfinex","BTCUSD",1750251943524,1.39871154,104470.0,104460.0,0.41635379]
["bitfinex","BTCUSD",1750251944043,1.39871154,104470.0,104460.0,0.42592664]
["bitfinex","BTCUSD",1750251944268,1.36801154,104470.0,104460.0,0.44507207]
["bitfinex","BTCUSD",1750251944489,1.38715541,104470.0,104460.0,0.45464456]
["bitfinex","BTCUSD",1750251944970,1.47373288,104470.0,104460.0,0.42596664]
["bitfinex","BTCUSD",1750251945236,1.51944517,104470.0,104460.0,0.21199075]
["bitfinex","BTCUSD",1750251945507,1.55124517,104470.0,104460.0,0.22431696]
["bitfinex","BTCUSD",1750251946840,1.55124517,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1750251947049,1.55124517,104470.0,104460.0,0.01095589]
["bitfinex","BTCUSD",1750251949012,1.36803069,104460.0,104450.0,0.00018244]
["bitfinex","BTCUSD",1750251949232,1.36803069,104460.0,104440.0,0.3288397]
["bitfinex","BTCUSD",1750251949233,0.03829407,104450.0,104440.0,0.49556061]
["bitfinex","BTCUSD",1750251949460,0.23829407,104450.0,104440.0,0.49556061]
["bitfinex","BTCUSD",1750251949678,0.22872094,104450.0,104440.0,0.49556061]
["bitfinex","BTCUSD",1750251949892,1.38719711,104450.0,104440.0,0.06194023]
["bitfinex","BTCUSD",1750251950106,1.39055884,104450.0,104440.0,0.00014023]
["bitfinex","BTCUSD",1750251950316,1.39055884,104450.0,104440.0,0.00971501]
["bitfinex","BTCUSD",1750251950529,1.39055884,104450.0,104440.0,0.00014023]
["bitfinex","BTCUSD",1750251950739,1.38098498,104450.0,104440.0,0.00014023]
["bitfinex","BTCUSD",1750251950948,1.35847617,104450.0,104440.0,0.00014023]
["bitfinex","BTCUSD",1750251951159,1.35847617,104450.0,104440.0,0.0097151]
["bitfinex","BTCUSD",1750251951391,1.36804994,104450.0,104440.0,0.02886448]
["bitfinex","BTCUSD",1750251951602,1.19571795,104450.0,104440.0,0.30501081]
["bitfinex","BTCUSD",1750251951812,1.19571795,104450.0,104440.0,0.51973081]
["bitfinex","BTCUSD",1750251952024,1.20529117,104450.0,104440.0,0.52073017]
["bitfinex","BTCUSD",1750251952241,1.20529117,104450.0,104440.0,0.29743594]
["bitfinex","BTCUSD",1750251952242,1.21486512,104450.0,104440.0,0.29743594]
["bitfinex","BTCUSD",1750251952452,1.39677107,104450.0,104440.0,0.50943594]
["bitfinex","BTCUSD",1750251952883,1.39977107,104450.0,104440.0,0.50943594]
["bitfinex","BTCUSD",1750251953095,1.39019757,104450.0,104440.0,0.49986162]
["bitfinex","BTCUSD",1750251953326,1.4767732,104450.0,104440.0,0.49028712]
["bitfinex","BTCUSD",1750251953958,1.4767732,104450.0,104440.0,0.45798712]
["bitfinex","BTCUSD",1750251954161,1.46719934,104450.0,104440.0,0.00014023]
["bitfinex","BTCUSD",1750251954376,1.46719934,104450.0,104440.0,0.22371492]
["bitfinex","BTCUSD",1750251954604,1.37105012,104450.0,104440.0,0.23328979]
["bitfinex","BTCUSD",1750251955023,1.37105012,104450.0,104440.0,0.4439364]
["bitfinex","BTCUSD",1750251955240,1.37105012,104450.0,104440.0,0.4746364]
["bitfinex","BTCUSD",1750251955445,1.37105012,104450.0,104440.0,0.48421081]
["bitfinex","BTCUSD",1750251956066,1.37105012,104450.0,104440.0,0.51641081]
["bitfinex","BTCUSD",1750251956273,1.46719934,104450.0,104440.0,0.5068364]
["bitfinex","BTCUSD",1750251956707,1.46719934,104450.0,104440.0,0.4972619]
["bitfinex","BTCUSD",1750251957360,1.46719934,104450.0,104440.0,0.5068364]
["bitfinex","BTCUSD",1750251957538,1.46719934,104450.0,104440.0,0.4342019]
["bitfinex","BTCUSD",1750251957754,1.46719934,104450.0,104440.0,0.4246273]
["bitfinex","BTCUSD",1750251958187,1.49032539,104450.0,104440.0,0.00014023]
["bitfinex","BTCUSD",1750251958411,1.49032539,104450.0,104440.0,0.21438023]
["bitfinex","BTCUSD",1750251958653,1.49032539,104450.0,104440.0,0.21442023]
["bitfinex","BTCUSD",1750251958867,1.49032539,104450.0,104440.0,0.04686023]
["bitfinex","BTCUSD",1750251959075,1.49032539,104450.0,104440.0,0.21442023]
["bitfinex","BTCUSD",1750251959292,1.49032539,104450.0,104440.0,0.00014023]
["bitfinex","BTCUSD",1750251959508,1.55009909,104450.0,104440.0,0.00014023]
["bitfinex","BTCUSD",1750251959970,1.57282265,104450.0,104440.0,0.00014023]
["bitfinex","BTCUSD",1750251960178,1.60354882,104450.0,104440.0,0.00014023]
["bitfinex","BTCUSD",1750251960399,1.69979058,104450.0,104440.0,0.00014023]
["bitfinex","BTCUSD",1750251960617,1.64029071,104450.0,104440.0,0.00014023]
["bitfinex","BTCUSD",1750251960840,1.41606015,104450.0,104440.0,0.00014023]
["bitfinex","BTCUSD",1750251961087,1.34164563,104450.0,104440.0,0.00014023]
["bitfinex","BTCUSD",1750251961325,1.34364563,104450.0,104440.0,0.00014023]
["bitfinex","BTCUSD",1750251961546,1.2572359,104440.0,104430.0,0.00026497]
["bitfinex","BTCUSD",1750251961760,1.2572359,104440.0,104430.0,0.00921045]
["bitfinex","BTCUSD",1750251962719,1.2262359,104440.0,104430.0,0.00921045]
["bitfinex","BTCUSD",1750251962939,1.1675622,104440.0,104430.0,0.00921045]
["bitfinex","BTCUSD",1750251963380,1.26371142,104440.0,104430.0,0.00921045]
["bitfinex","BTCUSD",1750251963610,1.32951142,104440.0,104430.0,0.00921045]
["bitfinex","BTCUSD",1750251963834,1.32548512,104440.0,104430.0,0.00921045]
["bitfinex","BTCUSD",1750251964068,1.30205972,104440.0,104430.0,0.01878615]
["bitfinex","BTCUSD",1750251964302,1.33235972,104440.0,104430.0,0.00921045]
["bitfinex","BTCUSD",1750251964536,1.2362105,104440.0,104430.0,0.01878955]
["bitfinex","BTCUSD",1750251964983,1.2074368,104440.0,104430.0,0.21030539]
["bitfinex","BTCUSD",1750251965225,1.2074368,104440.0,104430.0,0.2198809]
["bitfinex","BTCUSD",1750251965655,1.1771368,104440.0,104430.0,0.2198809]
["bitfinex","BTCUSD",1750251965877,0.98563892,104440.0,104430.0,0.30243147]
["bitfinex","BTCUSD",1750251966091,0.99521287,104440.0,104430.0,0.30243147]
["bitfinex","BTCUSD",1750251966306,1.00478756,104440.0,104430.0,0.30243147]
["bitfinex","BTCUSD",1750251966544,0.99521287,104440.0,104430.0,0.30243147]
["bitfinex","BTCUSD",1750251966975,0.98563837,104440.0,104430.0,0.30243147]
["bitfinex","BTCUSD",1750251967186,1.091362,104440.0,104430.0,0.30243147]
["bitfinex","BTCUSD",1750251967407,0.99521278,104440.0,104430.0,0.30243147]
["bitfinex","BTCUSD",1750251967633,1.00478747,104440.0,104430.0,0.30243147]
["bitfinex","BTCUSD",1750251968494,0.98563837,104440.0,104430.0,0.30243147]
["bitfinex","BTCUSD",1750251968726,0.97606414,104440.0,104430.0,0.30243306]
["bitfinex","BTCUSD",1750251968941,0.98563855,104440.0,104430.0,0.29285791]
["bitfinex","BTCUSD",1750251969160,1.19628589,104440.0,104430.0,0.27370698]
["bitfinex","BTCUSD",1750251969381,1.19628589,104440.0,104430.0,0.30243343]
["bitfinex","BTCUSD",1750251969612,1.29238723,104440.0,104430.0,0.42773871]
["bitfinex","BTCUSD",1750251969832,1.28281282,104440.0,104430.0,0.2767788]
["bitfinex","BTCUSD",1750251970053,1.28281282,104440.0,104430.0,0.45407422]
["bitfinex","BTCUSD",1750251970266,0.995166,104440.0,104430.0,0.463649]
["bitfinex","BTCUSD",1750251970522,1.00474087,104440.0,104430.0,0.48467376]
["bitfinex","BTCUSD",1750251970955,1.02747972,104440.0,104430.0,0.46552301]
["bitfinex","BTCUSD",1750251971183,1.20940273,104440.0,104430.0,0.44449843]
["bitfinex","BTCUSD",1750251971401,1.20940273,104440.0,104430.0,0.44449861]
["bitfinex","BTCUSD",1750251971627,1.00832989,104440.0,104430.0,0.45407394]
["bitfinex","BTCUSD",1750251971913,1.00832989,104440.0,104430.0,0.31410909]
["bitfinex","BTCUSD",1750251972147,1.00832989,104440.0,104430.0,0.48182909]
["bitfinex","BTCUSD",1750251972380,1.02747936,104440.0,104430.0,0.48182918]
["bitfinex","BTCUSD",1750251972810,1.22855174,104440.0,104430.0,0.47225394]
["bitfinex","BTCUSD",1750251973030,1.21897742,104440.0,104430.0,0.46267861]
["bitfinex","BTCUSD",1750251973248,1.31512664,104440.0,104430.0,0.46267861]
["bitfinex","BTCUSD",1750251973470,1.21897742,104440.0,104430.0,0.46977394]
["bitfinex","BTCUSD",1750251973683,1.21897742,104440.0,104430.0,0.43687394]
["bitfinex","BTCUSD",1750251974122,1.20940282,104440.0,104430.0,0.43687394]
["bitfinex","BTCUSD",1750251974334,1.20940282,104440.0,104430.0,0.42729861]
["bitfinex","BTCUSD",1750251974615,1.20940282,104440.0,104430.0,0.43687394]
["bitfinex","BTCUSD",1750251974853,1.28640257,104440.0,104430.0,0.2078397]
["bitfinex","BTCUSD",1750251975083,1.28640257,104440.0,104430.0,0.39716585]
["bitfinex","BTCUSD",1750251975316,1.28640257,104440.0,104430.0,0.42776585]
["bitfinex","BTCUSD",1750251975547,1.28640257,104440.0,104430.0,0.42776603]
["bitfinex","BTCUSD",1750251975774,1.19025335,104440.0,104430.0,0.43734154]
["bitfinex","BTCUSD",1750251976484,1.19025335,104440.0,104430.0,0.25980603]
["bitfinex","BTCUSD",1750251976720,1.18067848,104440.0,104430.0,0.0395631]
["bitfinex","BTCUSD",1750251976976,1.21157848,104440.0,104430.0,0.0089631]
["bitfinex","BTCUSD",1750251977212,1.18067848,104440.0,104430.0,0.21005454]
["bitfinex","BTCUSD",1750251977449,0.9750176,104430.0,104420.0,0.50970642]
["bitfinex","BTCUSD",1750251977684,0.99775645,104430.0,104420.0,0.51867607]
["bitfinex","BTCUSD",1750251977897,1.1988478,104430.0,104420.0,0.49956431]
["bitfinex","BTCUSD",1750251978109,1.1988478,104430.0,104420.0,0.50918056]
["bitfinex","BTCUSD",1750251978387,0.95462695,104430.0,104420.0,0.49008053]
["bitfinex","BTCUSD",1750251978607,1.07354515,104430.0,104420.0,0.25115714]
["bitfinex","BTCUSD",1750251978830,1.07354515,104430.0,104420.0,0.25415714]
["bitfinex","BTCUSD",1750251979514,0.97739593,104430.0,104420.0,0.25415714]
["bitfinex","BTCUSD",1750251979705,0.97739593,104430.0,104420.0,0.26373357]
["bitfinex","BTCUSD",1750251979918,0.97739593,104430.0,104420.0,0.28288616]
["bitfinex","BTCUSD",1750251980373,1.00575782,104430.0,104420.0,0.31348621]
["bitfinex","BTCUSD",1750251980825,1.03595782,104430.0,104420.0,0.23233362]
["bitfinex","BTCUSD",1750251981042,1.00575782,104430.0,104420.0,0.22275719]
["bitfinex","BTCUSD",1750251981263,1.10190704,104430.0,104420.0,0.22275719]
["bitfinex","BTCUSD",1750251981481,1.00575782,104430.0,104420.0,0.23233353]
["bitfinex","BTCUSD",1750251981699,1.00575782,104430.0,104420.0,0.22275719]
["bitfinex","BTCUSD",1750251981910,0.99618231,104430.0,104420.0,0.0110697]
["bitfinex","BTCUSD",1750251982149,0.99618231,104430.0,104420.0,0.0090697]
["bitfinex","BTCUSD",1750251982368,1.12219171,104430.0,104420.0,0.0186464]
["bitfinex","BTCUSD",1750251982579,1.1518995,104430.0,104420.0,0.0186464]
["bitfinex","BTCUSD",1750251982798,1.02604249,104430.0,104420.0,0.0186464]
["bitfinex","BTCUSD",1750251983036,1.08784249,104430.0,104420.0,0.0090697]
["bitfinex","BTCUSD",1750251983492,1.25620249,104430.0,104420.0,0.0090697]
["bitfinex","BTCUSD",1750251983701,1.35244425,104430.0,104420.0,0.0090697]
["bitfinex","BTCUSD",1750251983918,0.2011107,104420.0,104410.0,1.39994876]
["bitfinex","BTCUSD",1750251984155,0.9450707,104420.0,104410.0,1.19882]
["bitfinex","BTCUSD",1750251984401,1.05441238,104420.0,104410.0,1.0]
["bitfinex","BTCUSD",1750251984625,0.95826316,104420.0,104410.0,1.0]
["bitfinex","BTCUSD",1750251985138,0.98896316,104420.0,104410.0,1.0]
["bitfinex","BTCUSD",1750251985347,0.98996316,104420.0,104410.0,1.0]
["bitfinex","BTCUSD",1750251985974,1.02116316,104420.0,104410.0,1.0]
["bitfinex","BTCUSD",1750251986611,0.98996316,104420.0,104410.0,1.0]
["bitfinex","BTCUSD",1750251986821,0.98896316,104420.0,104410.0,1.0]
["bitfinex","BTCUSD",1750251987027,0.95826316,104420.0,104410.0,1.0]
["bitfinex","BTCUSD",1750251987238,0.96026316,104420.0,104410.0,1.0]
["bitfinex","BTCUSD",1750251987459,1.25812492,104420.0,104410.0,1.0]
["bitfinex","BTCUSD",1750251987875,1.26012492,104420.0,104410.0,1.0]
["bitfinex","BTCUSD",1750251988088,1.38807414,104420.0,104410.0,1.0]
["bitfinex","BTCUSD",1750251988712,1.26012492,104420.0,104410.0,0.99041327]
["bitfinex","BTCUSD",1750251989156,1.26012492,104420.0,104410.0,0.98082654]
["bitfinex","BTCUSD",1750251989610,1.26012492,104420.0,104410.0,0.97123837]
["bitfinex","BTCUSD",1750251989837,1.29262492,104420.0,104410.0,0.9616502]
["bitfinex","BTCUSD",1750251990264,1.29262492,104420.0,104410.0,0.94403204]
["bitfinex","BTCUSD",1750251990484,1.38877414,104420.0,104410.0,0.94403204]
["bitfinex","BTCUSD",1750251990709,1.38877414,104420.0,104410.0,0.93444387]
["bitfinex","BTCUSD",1750251990918,1.41848193,104420.0,104410.0,0.45090712]
["bitfinex","BTCUSD",1750251991159,1.41848193,104420.0,104410.0,0.44131895]
["bitfinex","BTCUSD",1750251991589,1.41848193,104420.0,104410.0,0.43173078]
["bitfinex","BTCUSD",1750251991805,1.41848193,104420.0,104410.0,0.42214261]
["bitfinex","BTCUSD",1750251992033,1.38598193,104420.0,104410.0,0.42214261]
["bitfinex","BTCUSD",1750251992251,1.32317414,104420.0,104410.0,0.41255444]
["bitfinex","BTCUSD",1750251992715,1.35427414,104420.0,104410.0,0.40296627]
["bitfinex","BTCUSD",1750251993129,1.35427414,104420.0,104410.0,0.3933781]
["bitfinex","BTCUSD",1750251993570,1.35427414,104420.0,104410.0,0.38378993]
["bitfinex","BTCUSD",1750251993794,1.35427414,104420.0,104410.0,0.37420176]
["bitfinex","BTCUSD",1750251994009,1.38737414,104420.0,104410.0,0.37420176]
["bitfinex","BTCUSD",1750251994259,1.38737414,104420.0,104410.0,0.36461359]
["bitfinex","BTCUSD",1750251994511,1.38737414,104420.0,104410.0,0.32011359]
["bitfinex","BTCUSD",1750251994763,1.38737414,104420.0,104410.0,0.31052542]
["bitfinex","BTCUSD",1750251995009,1.35427414,104420.0,104410.0,0.31052542]
["bitfinex","BTCUSD",1750251995262,1.35427414,104420.0,104410.0,0.30093725]
["bitfinex","BTCUSD",1750251995484,1.35419414,104420.0,104410.0,0.28205908]
["bitfinex","BTCUSD",1750251995691,1.38629414,104420.0,104410.0,0.28205908]
["bitfinex","BTCUSD",1750251995913,1.38629414,104420.0,104410.0,0.22797091]
["bitfinex","BTCUSD",1750251996327,1.38629414,104420.0,104410.0,0.17167274]
["bitfinex","BTCUSD",1750251996759,1.38629414,104420.0,104410.0,0.16208457]
["bitfinex","BTCUSD",1750251997192,1.38629414,104420.0,104410.0,0.1524964]
["bitfinex","BTCUSD",1750251997413,1.38629414,104420.0,104410.0,0.14290823]
["bitfinex","BTCUSD",1750251997900,1.38629414,104420.0,104410.0,0.13332006]
["bitfinex","BTCUSD",1750251998364,1.38629414,104420.0,104410.0,0.12373189]
["bitfinex","BTCUSD",1750251998594,1.38629414,104420.0,104410.0,0.11414372]
["bitfinex","BTCUSD",1750251999039,1.38629414,104420.0,104410.0,0.10455555]
["bitfinex","BTCUSD",1750251999499,1.38629414,104420.0,104410.0,0.09496738]
["bitfinex","BTCUSD",1750251999954,1.38629414,104420.0,104410.0,0.08537921]
["bitfinex","BTCUSD",1750252000183,1.38629414,104420.0,104410.0,0.07579104]
["bitfinex","BTCUSD",1750252000616,1.38629414,104420.0,104410.0,0.06620287]
["bitfinex","BTCUSD",1750252001071,1.38629414,104420.0,104410.0,0.0566147]
["bitfinex","BTCUSD",1750252001297,1.35419414,104420.0,104410.0,0.0566147]
["bitfinex","BTCUSD",1750252001522,1.35419414,104420.0,104410.0,0.04702653]
["bitfinex","BTCUSD",1750252001967,1.35419414,104420.0,104410.0,0.03743836]
["bitfinex","BTCUSD",1750252002194,1.35419414,104420.0,104410.0,0.02752019]
["bitfinex","BTCUSD",1750252002622,1.35419414,104420.0,104410.0,0.01793202]
["bitfinex","BTCUSD",1750252003311,1.38549414,104420.0,104410.0,0.01793202]
["bitfinex","BTCUSD",1750252003544,1.35419414,104420.0,104410.0,0.01793202]
["bitfinex","BTCUSD",1750252003783,1.05850492,104420.0,104410.0,0.05013202]
["bitfinex","BTCUSD",1750252003996,1.05850492,104420.0,104410.0,0.08083202]
["bitfinex","BTCUSD",1750252008008,1.04517687,104420.0,104410.0,0.08083202]
["bitfinex","BTCUSD",1750252008880,1.07367584,104420.0,104410.0,0.08083202]
["bitfinex","BTCUSD",1750252009095,1.03850492,104420.0,104410.0,0.08980114]
["bitfinex","BTCUSD",1750252009548,1.1413269,104420.0,104410.0,0.08980106]
["bitfinex","BTCUSD",1750252009766,1.1413269,104420.0,104400.0,0.01004]
["bitfinex","BTCUSD",1750252009767,0.94508997,104410.0,104400.0,0.01004]
["bitfinex","BTCUSD",1750252009989,0.76672898,104410.0,104400.0,0.01004]
["bitfinex","BTCUSD",1750252010202,0.96785895,104410.0,104400.0,0.01004]
["bitfinex","BTCUSD",1750252010428,0.76988795,104410.0,104400.0,0.01004]
["bitfinex","BTCUSD",1750252010692,0.79239676,104410.0,104400.0,0.01004]
["bitfinex","BTCUSD",1750252011580,0.79339676,104410.0,104400.0,0.01004]
["bitfinex","BTCUSD",1750252011826,0.39158923,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750252012036,0.76994121,104390.0,104380.0,0.00057391]
["bitfinex","BTCUSD",1750252012690,0.799649,104390.0,104380.0,0.00057391]
["bitfinex","BTCUSD",1750252012905,0.74717677,104380.0,104370.0,0.0645]
["bitfinex","BTCUSD",1750252013127,0.73761494,104370.0,104360.0,0.06571]
["bitfinex","BTCUSD",1750252013356,0.74719623,104370.0,104360.0,0.2573543]
["bitfinex","BTCUSD",1750252013571,0.74719623,104370.0,104360.0,0.28609992]
["bitfinex","BTCUSD",1750252013572,0.56515076,104370.0,104360.0,0.28609992]
["bitfinex","BTCUSD",1750252013785,0.7663579,104370.0,104360.0,0.26693642]
["bitfinex","BTCUSD",1750252013996,0.77593919,104370.0,104360.0,0.26693642]
["bitfinex","BTCUSD",1750252014208,0.77593919,104370.0,104360.0,0.2861002]
["bitfinex","BTCUSD",1750252014660,0.01916047,104380.0,104370.0,0.28496899]
["bitfinex","BTCUSD",1750252014875,0.77591734,104380.0,104370.0,0.27538825]
["bitfinex","BTCUSD",1750252015297,0.76633742,104380.0,104370.0,0.27538825]
["bitfinex","BTCUSD",1750252015525,0.74717695,104380.0,104370.0,0.07418129]
["bitfinex","BTCUSD",1750252015743,0.7699415,104380.0,104370.0,0.08376249]
["bitfinex","BTCUSD",1750252015954,0.74717695,104380.0,104370.0,0.28496954]
["bitfinex","BTCUSD",1750252016167,0.84332617,104380.0,104370.0,0.28496954]
["bitfinex","BTCUSD",1750252016829,0.74717695,104380.0,104370.0,0.28496954]
["bitfinex","BTCUSD",1750252017286,0.74717695,104380.0,104370.0,0.29455056]
["bitfinex","BTCUSD",1750252018146,0.74717695,104380.0,104370.0,0.28496954]
["bitfinex","BTCUSD",1750252018392,0.74717695,104380.0,104370.0,0.29455056]
["bitfinex","BTCUSD",1750252018606,0.74717695,104380.0,104370.0,0.28496954]
["bitfinex","BTCUSD",1750252018832,0.84332617,104380.0,104370.0,0.29455056]
["bitfinex","BTCUSD",1750252019043,0.84332617,104380.0,104370.0,0.27538834]
["bitfinex","BTCUSD",1750252019261,0.5555691,104380.0,104370.0,0.2945501]
["bitfinex","BTCUSD",1750252019512,0.545989,104380.0,104370.0,0.30413075]
["bitfinex","BTCUSD",1750252019762,0.56514837,104380.0,104370.0,0.30413075]
["bitfinex","BTCUSD",1750252019971,0.57472838,104380.0,104370.0,0.30413075]
["bitfinex","BTCUSD",1750252020191,0.56514837,104380.0,104370.0,0.30413075]
["bitfinex","BTCUSD",1750252020416,0.57472838,104380.0,104370.0,0.30413075]
["bitfinex","BTCUSD",1750252020634,0.66336569,104380.0,104370.0,0.30413075]
["bitfinex","BTCUSD",1750252020871,0.66336569,104380.0,104370.0,0.28496936]
["bitfinex","BTCUSD",1750252021094,0.67294597,104380.0,104370.0,0.30413075]
["bitfinex","BTCUSD",1750252021955,0.57472838,104380.0,104370.0,0.30413075]
["bitfinex","BTCUSD",1750252022167,0.58430857,104380.0,104370.0,0.30413075]
["bitfinex","BTCUSD",1750252022395,0.57472838,104380.0,104370.0,0.30413075]
["bitfinex","BTCUSD",1750252022626,0.56514837,104380.0,104370.0,0.30413075]
["bitfinex","BTCUSD",1750252023069,0.57472829,104380.0,104370.0,0.30413075]
["bitfinex","BTCUSD",1750252023294,0.58430839,104380.0,104370.0,0.30413075]
["bitfinex","BTCUSD",1750252023768,0.56514837,104380.0,104370.0,0.30413075]
["bitfinex","BTCUSD",1750252023986,0.55556855,104380.0,104370.0,0.30413075]
["bitfinex","BTCUSD",1750252024202,0.55556864,104380.0,104370.0,0.30413075]
["bitfinex","BTCUSD",1750252024424,0.56514837,104380.0,104370.0,0.30413075]
["bitfinex","BTCUSD",1750252024643,0.55556855,104380.0,104370.0,0.30413075]
["bitfinex","BTCUSD",1750252024862,0.545989,104380.0,104370.0,0.30413075]
["bitfinex","BTCUSD",1750252025084,0.55556855,104380.0,104370.0,0.30413075]
["bitfinex","BTCUSD",1750252025511,0.56514819,104380.0,104370.0,0.30413075]
["bitfinex","BTCUSD",1750252025729,0.55556855,104380.0,104370.0,0.30413075]
["bitfinex","BTCUSD",1750252025944,0.5747282,104380.0,104370.0,0.30413075]
["bitfinex","BTCUSD",1750252026152,0.56514828,104380.0,104370.0,0.30413075]
["bitfinex","BTCUSD",1750252026395,0.65378522,104380.0,104370.0,0.30413075]
["bitfinex","BTCUSD",1750252026610,0.65378512,104380.0,104370.0,0.30413075]
["bitfinex","BTCUSD",1750252026827,0.56514828,104380.0,104370.0,0.30413075]
["bitfinex","BTCUSD",1750252027049,0.5747282,104380.0,104370.0,0.30413075]
["bitfinex","BTCUSD",1750252027694,0.56514828,104380.0,104370.0,0.30413075]
["bitfinex","BTCUSD",1750252027907,0.5843082,104380.0,104370.0,0.46973075]
["bitfinex","BTCUSD",1750252028125,0.59388839,104380.0,104370.0,0.46973075]
["bitfinex","BTCUSD",1750252028573,0.67390356,104380.0,104370.0,0.30153075]
["bitfinex","BTCUSD",1750252028825,0.65474327,104380.0,104370.0,0.46961075]
["bitfinex","BTCUSD",1750252029048,0.66432319,104380.0,104370.0,0.30153075]
["bitfinex","BTCUSD",1750252029270,0.66432319,104380.0,104370.0,0.46953075]
["bitfinex","BTCUSD",1750252029502,0.66432319,104380.0,104370.0,0.30153075]
["bitfinex","BTCUSD",1750252029728,0.66432319,104380.0,104370.0,0.46945075]
["bitfinex","BTCUSD",1750252030170,0.65474327,104380.0,104370.0,0.30153094]
["bitfinex","BTCUSD",1750252030395,0.66432328,104380.0,104370.0,0.45987029]
["bitfinex","BTCUSD",1750252030615,0.66432328,104380.0,104370.0,0.46945103]
["bitfinex","BTCUSD",1750252030841,0.67390338,104380.0,104370.0,0.46945039]
["bitfinex","BTCUSD",1750252031074,0.66432383,104380.0,104370.0,0.46945057]
["bitfinex","BTCUSD",1750252031279,0.545989,104380.0,104370.0,0.46945011]
["bitfinex","BTCUSD",1750252031492,0.56514837,104380.0,104370.0,0.46945011]
["bitfinex","BTCUSD",1750252031698,0.57472838,104380.0,104370.0,0.46945011]
["bitfinex","BTCUSD",1750252031913,0.57472838,104380.0,104370.0,0.46921011]
["bitfinex","BTCUSD",1750252032364,0.65474341,104380.0,104370.0,0.46921011]
["bitfinex","BTCUSD",1750252032590,0.6451634,104380.0,104370.0,0.46917011]
["bitfinex","BTCUSD",1750252033034,0.62600403,104380.0,104370.0,0.46917011]
["bitfinex","BTCUSD",1750252033246,0.545989,104380.0,104370.0,0.46917011]
["bitfinex","BTCUSD",1750252033466,0.545989,104380.0,104370.0,0.30153011]
["bitfinex","BTCUSD",1750252033683,0.56514874,104380.0,104370.0,0.45958946]
["bitfinex","BTCUSD",1750252034165,0.55556873,104380.0,104370.0,0.46917011]
["bitfinex","BTCUSD",1750252034385,0.56514837,104380.0,104370.0,0.46917011]
["bitfinex","BTCUSD",1750252034600,0.56514837,104380.0,104370.0,0.46909011]
["bitfinex","BTCUSD",1750252034856,0.57472811,104380.0,104370.0,0.30153011]
["bitfinex","BTCUSD",1750252035079,0.57472801,104380.0,104370.0,0.46925011]
["bitfinex","BTCUSD",1750252035312,0.56514819,104380.0,104370.0,0.46925011]
["bitfinex","BTCUSD",1750252035545,0.57472801,104380.0,104370.0,0.46925011]
["bitfinex","BTCUSD",1750252035771,0.6442053,104380.0,104370.0,0.46925011]
["bitfinex","BTCUSD",1750252035994,0.65378512,104380.0,104370.0,0.46925011]
["bitfinex","BTCUSD",1750252036711,0.66336513,104380.0,104370.0,0.46925011]
["bitfinex","BTCUSD",1750252036943,0.65378512,104380.0,104370.0,0.46909011]
["bitfinex","BTCUSD",1750252037628,0.6442053,104380.0,104370.0,0.30153011]
["bitfinex","BTCUSD",1750252037851,0.65378503,104380.0,104370.0,0.46909011]
["bitfinex","BTCUSD",1750252038986,0.66336495,104380.0,104370.0,0.46909011]
["bitfinex","BTCUSD",1750252039436,0.65378503,104380.0,104370.0,0.46909011]
["bitfinex","BTCUSD",1750252039885,0.6861625,104380.0,104370.0,0.46909011]
["bitfinex","BTCUSD",1750252040140,0.67658258,104380.0,104370.0,0.46909011]
["bitfinex","BTCUSD",1750252040588,0.58794574,104380.0,104370.0,0.46909011]
["bitfinex","BTCUSD",1750252041222,0.56878655,104380.0,104370.0,0.46909011]
["bitfinex","BTCUSD",1750252041666,0.57836619,104380.0,104370.0,0.46909011]
["bitfinex","BTCUSD",1750252041874,0.56878655,104380.0,104370.0,0.46773011]
["bitfinex","BTCUSD",1750252042554,0.56878655,104380.0,104370.0,0.45814946]
["bitfinex","BTCUSD",1750252042782,0.58794592,104380.0,104370.0,0.38792854]
["bitfinex","BTCUSD",1750252042987,0.69367515,104380.0,104370.0,0.40954789]
["bitfinex","BTCUSD",1750252043210,0.69367515,104380.0,104370.0,0.38732854]
["bitfinex","BTCUSD",1750252043211,0.58794592,104380.0,104370.0,0.38732854]
["bitfinex","BTCUSD",1750252043415,0.60710603,104380.0,104370.0,0.38732872]
["bitfinex","BTCUSD",1750252043626,0.59752584,104380.0,104370.0,0.40649011]
["bitfinex","BTCUSD",1750252043848,0.58794592,104380.0,104370.0,0.40649011]
["bitfinex","BTCUSD",1750252044095,0.58794592,104380.0,104370.0,0.43959011]
["bitfinex","BTCUSD",1750252044745,0.58794592,104380.0,104370.0,0.27263011]
["bitfinex","BTCUSD",1750252044956,0.59752584,104380.0,104370.0,0.30503011]
["bitfinex","BTCUSD",1750252045183,0.59752602,104380.0,104370.0,0.23953011]
["bitfinex","BTCUSD",1750252045406,0.59752593,104380.0,104370.0,0.23953011]
["bitfinex","BTCUSD",1750252045624,0.58794592,104380.0,104370.0,0.27103011]
["bitfinex","BTCUSD",1750252045842,0.68409514,104380.0,104370.0,0.27103011]
["bitfinex","BTCUSD",1750252046062,0.67451532,104380.0,104370.0,0.30133011]
["bitfinex","BTCUSD",1750252046272,0.58794574,104380.0,104370.0,0.30133011]
["bitfinex","BTCUSD",1750252046503,0.59752556,104380.0,104370.0,0.30133011]
["bitfinex","BTCUSD",1750252047389,0.58794574,104380.0,104370.0,0.30133011]
["bitfinex","BTCUSD",1750252047605,0.59752566,104380.0,104370.0,0.30133011]
["bitfinex","BTCUSD",1750252047843,0.59752556,104380.0,104370.0,0.30133011]
["bitfinex","BTCUSD",1750252048135,0.56878655,104380.0,104370.0,0.30133011]
["bitfinex","BTCUSD",1750252048369,0.5783661,104380.0,104370.0,0.30133011]
["bitfinex","BTCUSD",1750252048599,0.56878655,104380.0,104370.0,0.30133011]
["bitfinex","BTCUSD",1750252049105,0.02279755,104380.0,104370.0,0.39757187]
["bitfinex","BTCUSD",1750252049336,0.59897843,104390.0,104380.0,0.27196787]
["bitfinex","BTCUSD",1750252049591,0.63136741,104390.0,104380.0,0.43880787]
["bitfinex","BTCUSD",1750252049800,0.72751746,104390.0,104380.0,0.43880787]
["bitfinex","BTCUSD",1750252050014,0.61220942,104390.0,104380.0,0.43880787]
["bitfinex","BTCUSD",1750252050229,0.61220942,104390.0,104380.0,0.4483876]
["bitfinex","BTCUSD",1750252050465,0.62178869,104390.0,104380.0,0.44838769]
["bitfinex","BTCUSD",1750252050682,0.61420933,104390.0,104380.0,0.45796742]
["bitfinex","BTCUSD",1750252051122,0.62378879,104390.0,104380.0,0.44838779]
["bitfinex","BTCUSD",1750252051334,0.72193782,104390.0,104380.0,0.45796752]
["bitfinex","BTCUSD",1750252051653,0.70277937,104390.0,104380.0,0.45796752]
["bitfinex","BTCUSD",1750252051880,0.61620896,104390.0,104380.0,0.45796752]
["bitfinex","BTCUSD",1750252052131,0.61620896,104390.0,104380.0,0.44838779]
["bitfinex","BTCUSD",1750252052364,0.62578832,104390.0,104380.0,0.44838797]
["bitfinex","BTCUSD",1750252052572,0.61620896,104390.0,104380.0,0.45796789]
["bitfinex","BTCUSD",1750252052786,0.62578832,104390.0,104380.0,0.44838797]
["bitfinex","BTCUSD",1750252052997,0.72193754,104390.0,104380.0,0.44838797]
["bitfinex","BTCUSD",1750252053222,0.71235818,104390.0,104380.0,0.45796789]
["bitfinex","BTCUSD",1750252053439,0.72193754,104390.0,104380.0,0.46754771]
["bitfinex","BTCUSD",1750252053657,0.72193745,104390.0,104380.0,0.46754771]
["bitfinex","BTCUSD",1750252053836,0.73151691,104390.0,104380.0,0.44838797]
["bitfinex","BTCUSD",1750252054037,0.72193745,104390.0,104380.0,0.44838797]
["bitfinex","BTCUSD",1750252054264,0.72193745,104390.0,104380.0,0.46754771]
["bitfinex","BTCUSD",1750252054495,0.72193745,104390.0,104380.0,0.45796789]
["bitfinex","BTCUSD",1750252054704,0.71235809,104390.0,104380.0,0.46754762]
["bitfinex","BTCUSD",1750252055119,0.60662978,104390.0,104380.0,0.46754762]
["bitfinex","BTCUSD",1750252055328,0.61620887,104390.0,104380.0,0.46754762]
["bitfinex","BTCUSD",1750252055818,0.61620887,104390.0,104380.0,0.45796789]
["bitfinex","BTCUSD",1750252056031,0.04148324,104390.0,104380.0,0.39694892]
["bitfinex","BTCUSD",1750252056247,0.00447362,104390.0,104380.0,0.61150892]
["bitfinex","BTCUSD",1750252056460,0.00447362,104390.0,104380.0,0.69182241]
["bitfinex","BTCUSD",1750252056896,0.00247362,104390.0,104380.0,0.61150892]
["bitfinex","BTCUSD",1750252057749,0.00047362,104390.0,104380.0,0.61150892]
["bitfinex","BTCUSD",1750252060521,0.00047362,104390.0,104380.0,0.61118892]
["bitfinex","BTCUSD",1750252061052,0.00047362,104390.0,104380.0,0.28154796]
["bitfinex","BTCUSD",1750252061053,0.01005234,104390.0,104380.0,0.28154796]
["bitfinex","BTCUSD",1750252061263,0.55604134,104390.0,104380.0,0.47374797]
["bitfinex","BTCUSD",1750252061510,0.56994748,104390.0,104380.0,0.47374797]
["bitfinex","BTCUSD",1750252061742,0.5795262,104390.0,104380.0,0.47374797]
["bitfinex","BTCUSD",1750252061956,0.56994739,104390.0,104380.0,0.47374797]
["bitfinex","BTCUSD",1750252062426,0.5795263,104390.0,104380.0,0.47374797]
["bitfinex","BTCUSD",1750252062640,0.56562006,104390.0,104380.0,0.26002797]
["bitfinex","BTCUSD",1750252062840,0.56562006,104390.0,104380.0,0.47370797]
["bitfinex","BTCUSD",1750252063048,0.56562006,104390.0,104380.0,0.47354797]
["bitfinex","BTCUSD",1750252063260,0.55604125,104390.0,104380.0,0.47354797]
["bitfinex","BTCUSD",1750252063470,0.22920978,104390.0,104380.0,0.50444797]
["bitfinex","BTCUSD",1750252063895,0.21963097,104390.0,104380.0,0.50444797]
["bitfinex","BTCUSD",1750252064114,0.21005225,104390.0,104380.0,0.50444797]
["bitfinex","BTCUSD",1750252064323,0.20047362,104390.0,104380.0,0.57501343]
["bitfinex","BTCUSD",1750252064552,0.20047362,104390.0,104380.0,0.50444797]
["bitfinex","BTCUSD",1750252065177,0.21005225,104390.0,104380.0,0.50444797]
["bitfinex","BTCUSD",1750252065819,0.21963097,104390.0,104380.0,0.50444797]
["bitfinex","BTCUSD",1750252066023,0.22920978,104390.0,104380.0,0.50444797]
["bitfinex","BTCUSD",1750252066235,0.57519878,104390.0,104380.0,0.50444797]
["bitfinex","BTCUSD",1750252066447,0.56561997,104390.0,104380.0,0.50444797]
["bitfinex","BTCUSD",1750252066655,0.57519888,104390.0,104380.0,0.50444797]
["bitfinex","BTCUSD",1750252066796,0.56561997,104390.0,104380.0,0.50444797]
["bitfinex","BTCUSD",1750252067408,0.56561997,104390.0,104380.0,0.50412797]
["bitfinex","BTCUSD",1750252067620,0.55604125,104390.0,104380.0,0.50412797]
["bitfinex","BTCUSD",1750252068443,0.54646262,104390.0,104380.0,0.50412797]
["bitfinex","BTCUSD",1750252068690,0.55604125,104390.0,104380.0,0.50412797]
["bitfinex","BTCUSD",1750252068895,0.54646262,104390.0,104380.0,0.50412797]
["bitfinex","BTCUSD",1750252070375,0.20047362,104390.0,104380.0,0.50412797]
["bitfinex","BTCUSD",1750252071673,0.20047362,104390.0,104380.0,0.29092797]
["bitfinex","BTCUSD",1750252071890,0.20047362,104390.0,104380.0,0.50400797]
["bitfinex","BTCUSD",1750252072113,0.35196466,104390.0,104380.0,0.50400797]
["bitfinex","BTCUSD",1750252072322,0.548977,104390.0,104380.0,0.50400797]
["bitfinex","BTCUSD",1750252072762,0.2,104390.0,104380.0,0.57452943]
["bitfinex","BTCUSD",1750252072990,0.355562,104390.0,104380.0,0.57452943]
["bitfinex","BTCUSD",1750252073221,0.355562,104390.0,104380.0,0.36144943]
["bitfinex","BTCUSD",1750252073447,0.355562,104390.0,104380.0,0.50368797]
["bitfinex","BTCUSD",1750252074069,0.1747199,104390.0,104380.0,0.21076787]
["bitfinex","BTCUSD",1750252074280,0.2056199,104390.0,104380.0,0.38626769]
["bitfinex","BTCUSD",1750252074488,0.24729917,104390.0,104380.0,0.37668787]
["bitfinex","BTCUSD",1750252074700,0.2377199,104390.0,104380.0,0.37668787]
["bitfinex","BTCUSD",1750252074908,0.4388884,104390.0,104380.0,0.38626769]
["bitfinex","BTCUSD",1750252075158,0.4388884,104390.0,104380.0,0.37668787]
["bitfinex","BTCUSD",1750252075361,0.42930959,104390.0,104380.0,0.36710786]
["bitfinex","BTCUSD",1750252075570,0.42930959,104390.0,104380.0,0.37668805]
["bitfinex","BTCUSD",1750252075781,0.42930959,104390.0,104380.0,0.21076805]
["bitfinex","BTCUSD",1750252075988,0.42930959,104390.0,104380.0,0.37668805]
["bitfinex","BTCUSD",1750252076159,0.42930959,104390.0,104380.0,0.37656805]
["bitfinex","BTCUSD",1750252076951,0.42930959,104390.0,104380.0,0.38614815]
["bitfinex","BTCUSD",1750252077646,0.39720959,104390.0,104380.0,0.40530808]
["bitfinex","BTCUSD",1750252077828,0.39720959,104390.0,104380.0,0.39572816]
["bitfinex","BTCUSD",1750252078281,0.39720959,104390.0,104380.0,0.38614815]
["bitfinex","BTCUSD",1750252079025,0.42970959,104390.0,104380.0,0.20118786]
["bitfinex","BTCUSD",1750252079230,0.4757285,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1750252079452,0.49849434,104390.0,104380.0,0.36666795]
["bitfinex","BTCUSD",1750252079853,0.4757285,104390.0,104380.0,0.37624823]
["bitfinex","BTCUSD",1750252080229,0.2,104380.0,104370.0,0.28814733]
["bitfinex","BTCUSD",1750252080430,0.155562,104380.0,104370.0,0.42306733]
["bitfinex","BTCUSD",1750252080907,0.155562,104380.0,104370.0,0.45546733]
["bitfinex","BTCUSD",1750252081120,0.16514192,104380.0,104370.0,0.45546733]
["bitfinex","BTCUSD",1750252081549,0.16514173,104380.0,104370.0,0.45546733]
["bitfinex","BTCUSD",1750252081773,0.155562,104380.0,104370.0,0.45746733]
["bitfinex","BTCUSD",1750252082012,0.155562,104380.0,104370.0,0.65474125]
["bitfinex","BTCUSD",1750252082238,0.355562,104390.0,104380.0,0.2859476]
["bitfinex","BTCUSD",1750252082446,0.355562,104390.0,104380.0,0.38233143]
["bitfinex","BTCUSD",1750252082682,0.355562,104390.0,104380.0,0.59453143]
["bitfinex","BTCUSD",1750252082904,0.355562,104390.0,104380.0,0.6769055]
["bitfinex","BTCUSD",1750252086240,0.355562,104390.0,104380.0,0.59453143]
["bitfinex","BTCUSD",1750252087154,0.03335423,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750252087400,0.19387093,104410.0,104400.0,0.44604549]
["bitfinex","BTCUSD",1750252087631,0.1842934,104410.0,104400.0,0.44604549]
["bitfinex","BTCUSD",1750252087886,0.38542337,104410.0,104400.0,0.40606759]
["bitfinex","BTCUSD",1750252088113,0.20957817,104400.0,104390.0,0.28271035]
["bitfinex","BTCUSD",1750252088339,0.16513971,104400.0,104390.0,0.60025138]
["bitfinex","BTCUSD",1750252089002,0.17471761,104400.0,104390.0,0.60025138]
["bitfinex","BTCUSD",1750252089225,0.16513971,104400.0,104390.0,0.60025138]
["bitfinex","BTCUSD",1750252089448,0.17471761,104400.0,104390.0,0.60025138]
["bitfinex","BTCUSD",1750252089667,0.19387386,104400.0,104390.0,0.60025138]
["bitfinex","BTCUSD",1750252089886,0.1862956,104400.0,104390.0,0.60025138]
["bitfinex","BTCUSD",1750252090104,0.19787368,104400.0,104390.0,0.60025138]
["bitfinex","BTCUSD",1750252090795,0.20745259,104400.0,104390.0,0.60025138]
["bitfinex","BTCUSD",1750252091002,0.19787423,104400.0,104390.0,0.56815138]
["bitfinex","BTCUSD",1750252091422,0.18829597,104400.0,104390.0,0.60145138]
["bitfinex","BTCUSD",1750252091863,0.19787414,104400.0,104390.0,0.60145138]
["bitfinex","BTCUSD",1750252092345,0.18829597,104400.0,104390.0,0.60145138]
["bitfinex","BTCUSD",1750252092601,0.17871789,104400.0,104390.0,0.60145138]
["bitfinex","BTCUSD",1750252092803,0.18829597,104400.0,104390.0,0.50520962]
["bitfinex","BTCUSD",1750252093239,0.17871789,104400.0,104390.0,0.50520962]
["bitfinex","BTCUSD",1750252093468,0.1691399,104400.0,104390.0,0.50520962]
["bitfinex","BTCUSD",1750252093903,0.159562,104400.0,104390.0,0.50520962]
["bitfinex","BTCUSD",1750252094540,0.1691399,104400.0,104390.0,0.50520962]
["bitfinex","BTCUSD",1750252094755,0.17871798,104400.0,104390.0,0.50520962]
["bitfinex","BTCUSD",1750252094982,0.17871798,104400.0,104390.0,0.29348962]
["bitfinex","BTCUSD",1750252095196,0.18829634,104400.0,104390.0,0.43043081]
["bitfinex","BTCUSD",1750252095403,0.18829634,104400.0,104390.0,0.4303109]
["bitfinex","BTCUSD",1750252095648,0.18829634,104400.0,104390.0,0.44946862]
["bitfinex","BTCUSD",1750252095869,0.18829624,104400.0,104390.0,0.40390862]
["bitfinex","BTCUSD",1750252096317,0.17871798,104400.0,104390.0,0.40390862]
["bitfinex","BTCUSD",1750252096527,0.18829634,104400.0,104390.0,0.39432981]
["bitfinex","BTCUSD",1750252096936,0.17871798,104400.0,104390.0,0.40390862]
["bitfinex","BTCUSD",1750252098215,0.18829624,104400.0,104390.0,0.40390862]
["bitfinex","BTCUSD",1750252098427,0.18829615,104400.0,104390.0,0.40390862]
["bitfinex","BTCUSD",1750252098652,0.19787451,104400.0,104390.0,0.39432981]
["bitfinex","BTCUSD",1750252099077,0.17871798,104400.0,104390.0,0.40390862]
["bitfinex","BTCUSD",1750252099309,0.18829624,104400.0,104390.0,0.39432981]
["bitfinex","BTCUSD",1750252099519,0.1978746,104400.0,104390.0,0.40390862]
["bitfinex","BTCUSD",1750252099739,0.20745305,104400.0,104390.0,0.40390862]
["bitfinex","BTCUSD",1750252099959,0.20745369,104400.0,104390.0,0.39432981]
["bitfinex","BTCUSD",1750252100184,0.39902457,104400.0,104390.0,0.38475099]
["bitfinex","BTCUSD",1750252100408,0.39902457,104400.0,104390.0,0.39432999]
["bitfinex","BTCUSD",1750252101560,0.39902457,104400.0,104390.0,0.22988999]
["bitfinex","BTCUSD",1750252101769,0.50706594,104400.0,104390.0,0.18853745]
["bitfinex","BTCUSD",1750252102209,0.50706594,104400.0,104390.0,0.35257745]
["bitfinex","BTCUSD",1750252102424,0.50706594,104400.0,104390.0,0.16404]
["bitfinex","BTCUSD",1750252102631,0.355562,104390.0,104380.0,0.2964494]
["bitfinex","BTCUSD",1750252102841,0.355562,104390.0,104380.0,0.4604094]
["bitfinex","BTCUSD",1750252103077,0.36514118,104390.0,104380.0,0.28687012]
["bitfinex","BTCUSD",1750252103283,0.16514118,104390.0,104380.0,0.42039012]
["bitfinex","BTCUSD",1750252103492,0.17472064,104390.0,104380.0,0.42996994]
["bitfinex","BTCUSD",1750252103705,0.17472054,104390.0,104380.0,0.43954967]
["bitfinex","BTCUSD",1750252103917,0.17472027,104390.0,104380.0,0.43954967]
["bitfinex","BTCUSD",1750252104149,0.18429954,104390.0,104380.0,0.43954967]
["bitfinex","BTCUSD",1750252105215,0.19387835,104390.0,104380.0,0.20133002]
["bitfinex","BTCUSD",1750252105431,0.44726823,104390.0,104380.0,0.36532984]
["bitfinex","BTCUSD",1750252105696,0.43768914,104390.0,104380.0,0.36533002]
["bitfinex","BTCUSD",1750252105923,0.43768914,104390.0,104380.0,0.3749103]
["bitfinex","BTCUSD",1750252106602,0.42810996,104390.0,104380.0,0.16398207]
["bitfinex","BTCUSD",1750252106829,0.42810996,104390.0,104380.0,0.36517002]
["bitfinex","BTCUSD",1750252107019,0.42810996,104390.0,104380.0,0.38433031]
["bitfinex","BTCUSD",1750252107299,0.42810996,104390.0,104380.0,0.37475021]
["bitfinex","BTCUSD",1750252108048,0.4185305,104390.0,104380.0,0.39391032]
["bitfinex","BTCUSD",1750252108336,0.3972095,104390.0,104380.0,0.39391032]
["bitfinex","BTCUSD",1750252108843,0.3972095,104390.0,104380.0,0.38433031]
["bitfinex","BTCUSD",1750252109129,0.3876305,104390.0,104380.0,0.37475021]
["bitfinex","BTCUSD",1750252109759,0.3876305,104390.0,104380.0,0.37307021]
["bitfinex","BTCUSD",1750252109966,0.41095123,104390.0,104380.0,0.35390965]
["bitfinex","BTCUSD",1750252110387,0.47120344,104390.0,104380.0,0.35390965]
["bitfinex","BTCUSD",1750252110615,0.49396189,104390.0,104380.0,0.35390965]
["bitfinex","BTCUSD",1750252110832,0.49396189,104390.0,104380.0,0.36349002]
["bitfinex","BTCUSD",1750252111446,0.49396189,104390.0,104380.0,0.20118795]
["bitfinex","BTCUSD",1750252111698,0.49396189,104390.0,104360.0,0.2544543]
["bitfinex","BTCUSD",1750252111699,0.0191602,104380.0,104360.0,0.2238543]
["bitfinex","BTCUSD",1750252111928,0.355562,104370.0,104360.0,0.39440113]
["bitfinex","BTCUSD",1750252112134,0.355562,104370.0,104360.0,0.56778325]
["bitfinex","BTCUSD",1750252113267,0.0030969,104370.0,104360.0,0.57178325]
["bitfinex","BTCUSD",1750252113484,0.2191602,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750252114136,0.22873984,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750252114595,0.23832003,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750252114808,0.043694,104380.0,104370.0,0.22236872]
["bitfinex","BTCUSD",1750252115028,0.22874002,104380.0,104370.0,0.38616872]
["bitfinex","BTCUSD",1750252115243,0.22873984,104380.0,104370.0,0.38816872]
["bitfinex","BTCUSD",1750252115454,0.4299277,104380.0,104370.0,0.37858807]
["bitfinex","BTCUSD",1750252115694,0.23832012,104380.0,104370.0,0.39774946]
["bitfinex","BTCUSD",1750252116375,0.22873984,104380.0,104370.0,0.39774946]
["bitfinex","BTCUSD",1750252116804,0.21915974,104380.0,104370.0,0.39774946]
["bitfinex","BTCUSD",1750252118755,0.22873993,104380.0,104370.0,0.39774946]
["bitfinex","BTCUSD",1750252118957,0.22873984,104380.0,104370.0,0.39774946]
["bitfinex","BTCUSD",1750252119171,0.52286497,104380.0,104370.0,0.004]
["bitfinex","BTCUSD",1750252119375,0.42994937,104370.0,104360.0,0.00121]
["bitfinex","BTCUSD",1750252119584,0.02874296,104370.0,104360.0,0.36627651]
["bitfinex","BTCUSD",1750252119796,0.22874296,104370.0,104360.0,0.38482472]
["bitfinex","BTCUSD",1750252120209,0.4203689,104370.0,104360.0,0.38482472]
["bitfinex","BTCUSD",1750252120416,0.4203689,104370.0,104360.0,0.38482481]
["bitfinex","BTCUSD",1750252120616,0.4203689,104370.0,104360.0,0.39440684]
["bitfinex","BTCUSD",1750252120841,0.4203689,104370.0,104360.0,0.23256685]
["bitfinex","BTCUSD",1750252121055,0.4203689,104370.0,104360.0,0.39640685]
["bitfinex","BTCUSD",1750252121180,0.4203689,104370.0,104360.0,0.39836685]
["bitfinex","BTCUSD",1750252121386,0.4829689,104370.0,104360.0,0.39836685]
["bitfinex","BTCUSD",1750252121635,0.31150959,104370.0,104360.0,0.39836685]
["bitfinex","BTCUSD",1750252121841,0.31150959,104370.0,104360.0,0.40794878]
["bitfinex","BTCUSD",1750252122013,0.31150959,104370.0,104360.0,0.41753062]
["bitfinex","BTCUSD",1750252122453,0.31150959,104370.0,104360.0,0.41753016]
["bitfinex","BTCUSD",1750252122645,0.31150959,104370.0,104360.0,0.40794841]
["bitfinex","BTCUSD",1750252123254,0.31150959,104370.0,104360.0,0.41753016]
["bitfinex","BTCUSD",1750252123463,0.31150959,104370.0,104360.0,0.41752775]
["bitfinex","BTCUSD",1750252124065,0.31150959,104370.0,104360.0,0.41752729]
["bitfinex","BTCUSD",1750252124464,0.11988365,104370.0,104360.0,0.41752729]
["bitfinex","BTCUSD",1750252124671,0.31988365,104370.0,104360.0,0.41752729]
["bitfinex","BTCUSD",1750252124872,0.31030245,104370.0,104360.0,0.41752683]
["bitfinex","BTCUSD",1750252125216,0.32946384,104370.0,104360.0,0.41752683]
["bitfinex","BTCUSD",1750252125424,0.38923604,104370.0,104360.0,0.41752683]
["bitfinex","BTCUSD",1750252126314,0.38923604,104370.0,104360.0,0.40794526]
["bitfinex","BTCUSD",1750252126524,0.32663604,104370.0,104360.0,0.25372683]
["bitfinex","BTCUSD",1750252126738,0.31705557,104370.0,104360.0,0.41752683]
["bitfinex","BTCUSD",1750252127178,0.29789326,104370.0,104360.0,0.41752683]
["bitfinex","BTCUSD",1750252127387,0.2477019,104370.0,104360.0,0.41752683]
["bitfinex","BTCUSD",1750252127599,0.2477019,104370.0,104360.0,0.40856305]
["bitfinex","BTCUSD",1750252128027,0.25728283,104370.0,104360.0,0.41752746]
["bitfinex","BTCUSD",1750252128234,0.26686394,104370.0,104360.0,0.41752746]
["bitfinex","BTCUSD",1750252129139,0.02854069,104370.0,104360.0,0.55261429]
["bitfinex","BTCUSD",1750252129351,0.02854069,104370.0,104360.0,0.64885605]
["bitfinex","BTCUSD",1750252129562,5.023613,104380.0,104370.0,0.28436872]
["bitfinex","BTCUSD",1750252129795,4.83319273,104380.0,104370.0,0.28436872]
["bitfinex","BTCUSD",1750252130012,0.2287392,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750252130659,0.00957955,104380.0,104370.0,0.28436872]
["bitfinex","BTCUSD",1750252130889,0.02015928,104380.0,104370.0,0.28436872]
["bitfinex","BTCUSD",1750252132017,0.02015919,104380.0,104370.0,0.28436872]
["bitfinex","BTCUSD",1750252132230,0.02115919,104380.0,104370.0,0.28436872]
["bitfinex","BTCUSD",1750252133332,0.03073901,104380.0,104370.0,0.28436872]
["bitfinex","BTCUSD",1750252133518,0.01157955,104380.0,104370.0,0.3600115]
["bitfinex","BTCUSD",1750252133766,0.002,104380.0,104370.0,0.28436872]
["bitfinex","BTCUSD",1750252134406,0.01157964,104380.0,104370.0,0.28436872]
["bitfinex","BTCUSD",1750252135080,0.02115937,104380.0,104370.0,0.28436872]
["bitfinex","BTCUSD",1750252135499,0.02015937,104380.0,104370.0,0.28436872]
["bitfinex","BTCUSD",1750252135748,0.02015937,104380.0,104370.0,0.25186872]
["bitfinex","BTCUSD",1750252135971,0.02015937,104380.0,104370.0,0.25286872]
["bitfinex","BTCUSD",1750252136216,0.01057955,104380.0,104370.0,0.25286872]
["bitfinex","BTCUSD",1750252136436,0.02015919,104380.0,104370.0,0.25286872]
["bitfinex","BTCUSD",1750252136866,0.001,104380.0,104370.0,0.28536872]
["bitfinex","BTCUSD",1750252137077,0.30975281,104390.0,104380.0,0.21076787]
["bitfinex","BTCUSD",1750252137290,0.33249569,104390.0,104380.0,0.37456787]
["bitfinex","BTCUSD",1750252137522,0.34207505,104390.0,104380.0,0.21076805]
["bitfinex","BTCUSD",1750252137761,0.00957992,104380.0,104370.0,0.41184668]
["bitfinex","BTCUSD",1750252137979,0.29981939,104380.0,104370.0,0.4310089]
["bitfinex","BTCUSD",1750252138193,0.29981939,104380.0,104370.0,0.44058955]
["bitfinex","BTCUSD",1750252138412,0.29981939,104380.0,104370.0,0.20320714]
["bitfinex","BTCUSD",1750252138623,0.30939976,104380.0,104370.0,0.39475001]
["bitfinex","BTCUSD",1750252138903,0.30979976,104380.0,104370.0,0.39475001]
["bitfinex","BTCUSD",1750252139106,0.30979976,104380.0,104370.0,0.39375001]
["bitfinex","BTCUSD",1750252139319,0.24829976,104380.0,104370.0,0.39375001]
["bitfinex","BTCUSD",1750252139538,0.23971939,104380.0,104370.0,0.39375001]
["bitfinex","BTCUSD",1750252139767,0.24929967,104380.0,104370.0,0.39375001]
["bitfinex","BTCUSD",1750252140425,0.30512003,104380.0,104370.0,0.22036927]
["bitfinex","BTCUSD",1750252140640,0.30512003,104380.0,104370.0,0.3937502]
["bitfinex","BTCUSD",1750252140864,0.00958065,104370.0,104360.0,0.1928543]
["bitfinex","BTCUSD",1750252141050,0.30272325,104370.0,104360.0,0.27541877]
["bitfinex","BTCUSD",1750252141336,0.31230445,104370.0,104360.0,0.44880061]
["bitfinex","BTCUSD",1750252141544,0.2739812,104370.0,104360.0,0.44880061]
["bitfinex","BTCUSD",1750252141753,0.29314269,104370.0,104360.0,0.45838218]
["bitfinex","BTCUSD",1750252141969,0.26084269,104370.0,104360.0,0.45838218]
["bitfinex","BTCUSD",1750252142187,0.30182389,104370.0,104360.0,0.40556369]
["bitfinex","BTCUSD",1750252142411,4.73824189,104370.0,104360.0,0.24116054]
["bitfinex","BTCUSD",1750252142645,4.73824189,104370.0,104360.0,0.4155419]
["bitfinex","BTCUSD",1750252142858,4.73824189,104370.0,104360.0,0.23257849]
["bitfinex","BTCUSD",1750252143076,4.73824189,104370.0,104360.0,0.40596024]
["bitfinex","BTCUSD",1750252143288,4.73824189,104370.0,104360.0,0.4155419]
["bitfinex","BTCUSD",1750252143475,4.77632698,104370.0,104360.0,0.24216024]
["bitfinex","BTCUSD",1750252143743,0.00958157,104360.0,104350.0,0.24684837]
["bitfinex","BTCUSD",1750252143987,0.06094534,104360.0,104350.0,0.41064939]
["bitfinex","BTCUSD",1750252144156,0.31210894,104360.0,104350.0,0.42023197]
["bitfinex","BTCUSD",1750252144826,0.31210885,104360.0,104350.0,0.42981446]
["bitfinex","BTCUSD",1750252145283,0.43955315,104360.0,104350.0,0.23726672]
["bitfinex","BTCUSD",1750252145493,0.23097167,104360.0,104350.0,0.42023215]
["bitfinex","BTCUSD",1750252145701,0.28549187,104360.0,104350.0,0.42023215]
["bitfinex","BTCUSD",1750252145914,0.2759103,104360.0,104350.0,0.41264957]
["bitfinex","BTCUSD",1750252146122,0.2213901,104360.0,104350.0,0.41264957]
["bitfinex","BTCUSD",1750252146351,0.2213901,104360.0,104350.0,0.41064957]
["bitfinex","BTCUSD",1750252146606,0.2875901,104360.0,104350.0,0.42023233]
["bitfinex","BTCUSD",1750252147760,0.2233901,104360.0,104350.0,0.42023233]
["bitfinex","BTCUSD",1750252147994,0.2233901,104360.0,104350.0,0.429815]
["bitfinex","BTCUSD",1750252148471,0.27701215,104360.0,104350.0,0.429815]
["bitfinex","BTCUSD",1750252148936,0.2233901,104360.0,104350.0,0.429815]
["bitfinex","BTCUSD",1750252149166,0.24132792,104360.0,104350.0,0.42981445]
["bitfinex","BTCUSD",1750252149388,0.203,104360.0,104350.0,0.42981399]
["bitfinex","BTCUSD",1750252149627,0.21258166,104360.0,104350.0,0.46091399]
["bitfinex","BTCUSD",1750252149831,0.21258166,104360.0,104350.0,0.49331399]
["bitfinex","BTCUSD",1750252149832,0.23174488,104360.0,104350.0,0.49331399]
["bitfinex","BTCUSD",1750252150039,0.23174479,104360.0,104350.0,0.49331399]
["bitfinex","BTCUSD",1750252150705,0.01258138,104360.0,104350.0,0.49331399]
["bitfinex","BTCUSD",1750252150920,0.02216295,104360.0,104350.0,0.49331399]
["bitfinex","BTCUSD",1750252151583,0.01258138,104360.0,104350.0,0.49331399]
["bitfinex","BTCUSD",1750252152104,0.003,104360.0,104350.0,0.49331399]
["bitfinex","BTCUSD",1750252152363,0.003,104360.0,104350.0,0.58955575]
["bitfinex","BTCUSD",1750252152596,0.003,104360.0,104350.0,0.67218088]
["bitfinex","BTCUSD",1750252153235,0.001,104360.0,104350.0,0.58955575]
["bitfinex","BTCUSD",1750252153661,0.001,104360.0,104350.0,0.59055575]
["bitfinex","BTCUSD",1750252154314,0.0285038,104370.0,104360.0,0.28258983]
["bitfinex","BTCUSD",1750252154524,0.0285038,104370.0,104360.0,0.37883159]
["bitfinex","BTCUSD",1750252154731,0.00997955,104380.0,104370.0,0.28256872]
["bitfinex","BTCUSD",1750252154934,0.00997955,104380.0,104370.0,0.49116872]
["bitfinex","BTCUSD",1750252155346,0.0291392,104380.0,104370.0,0.49116872]
["bitfinex","BTCUSD",1750252155966,0.01955928,104380.0,104370.0,0.49116872]
["bitfinex","BTCUSD",1750252156549,0.3691391,104380.0,104370.0,0.49116872]
["bitfinex","BTCUSD",1750252156752,0.35955928,104380.0,104370.0,0.49216872]
["bitfinex","BTCUSD",1750252156953,0.3691391,104380.0,104370.0,0.49316872]
["bitfinex","BTCUSD",1750252157318,0.35955928,104380.0,104370.0,0.49316872]
["bitfinex","BTCUSD",1750252157796,0.34997955,104380.0,104370.0,0.49316872]
["bitfinex","BTCUSD",1750252158426,0.3404,104380.0,104370.0,0.49316872]
["bitfinex","BTCUSD",1750252158846,0.34997964,104380.0,104370.0,0.49316872]
["bitfinex","BTCUSD",1750252159063,0.3404,104380.0,104370.0,0.49316872]
["bitfinex","BTCUSD",1750252159706,0.00997955,104380.0,104370.0,0.49316872]
["bitfinex","BTCUSD",1750252159925,0.34997955,104380.0,104370.0,0.49316872]
["bitfinex","BTCUSD",1750252160142,0.3404,104380.0,104370.0,0.49316872]
["bitfinex","BTCUSD",1750252160648,0.35955928,104380.0,104370.0,0.49316872]
["bitfinex","BTCUSD",1750252161042,0.34997955,104380.0,104370.0,0.49316872]
["bitfinex","BTCUSD",1750252161259,0.35955928,104380.0,104370.0,0.49316872]
["bitfinex","BTCUSD",1750252161484,0.34997955,104380.0,104370.0,0.49316872]
["bitfinex","BTCUSD",1750252161698,0.3404,104380.0,104370.0,0.49316872]
["bitfinex","BTCUSD",1750252161919,0.34997955,104380.0,104370.0,0.49316872]
["bitfinex","BTCUSD",1750252162339,0.35955928,104380.0,104370.0,0.49316872]
["bitfinex","BTCUSD",1750252162850,0.3691392,104380.0,104370.0,0.49316872]
["bitfinex","BTCUSD",1750252163288,0.3691391,104380.0,104370.0,0.49316872]
["bitfinex","BTCUSD",1750252163716,0.34997955,104380.0,104370.0,0.49316872]
["bitfinex","BTCUSD",1750252163924,0.3404,104380.0,104370.0,0.49316872]
["bitfinex","BTCUSD",1750252165623,0.34997955,104380.0,104370.0,0.49316872]
["bitfinex","BTCUSD",1750252165832,0.35955928,104380.0,104370.0,0.49316872]
["bitfinex","BTCUSD",1750252166048,0.01915928,104380.0,104370.0,0.49316872]
["bitfinex","BTCUSD",1750252166262,0.01915919,104380.0,104370.0,0.49316872]
["bitfinex","BTCUSD",1750252166895,0.22887979,104390.0,104380.0,0.22034787]
["bitfinex","BTCUSD",1750252167114,0.22046902,104390.0,104380.0,0.22034806]
["bitfinex","BTCUSD",1750252167615,0.42046902,104390.0,104380.0,0.22034806]
["bitfinex","BTCUSD",1750252168043,0.41088993,104390.0,104380.0,0.22034806]
["bitfinex","BTCUSD",1750252168504,0.41188993,104390.0,104380.0,0.22034806]
["bitfinex","BTCUSD",1750252168935,0.41388993,104390.0,104380.0,0.22992798]
["bitfinex","BTCUSD",1750252169154,0.41388993,104390.0,104380.0,0.2395078]
["bitfinex","BTCUSD",1750252169375,0.41388993,104390.0,104380.0,0.22992798]
["bitfinex","BTCUSD",1750252169845,0.2223007,104390.0,104380.0,0.2395078]
["bitfinex","BTCUSD",1750252170615,0.41388993,104390.0,104380.0,0.2395078]
["bitfinex","BTCUSD",1750252171339,0.41388993,104390.0,104380.0,0.22034806]
["bitfinex","BTCUSD",1750252173284,0.47748993,104390.0,104380.0,0.20118795]
["bitfinex","BTCUSD",1750252174136,0.47748993,104390.0,104380.0,0.21076814]
["bitfinex","BTCUSD",1750252174375,0.47748993,104390.0,104380.0,0.21076823]
["bitfinex","BTCUSD",1750252175236,0.47748993,104390.0,104380.0,0.22992852]
["bitfinex","BTCUSD",1750252175450,0.41388993,104390.0,104380.0,0.22992852]
["bitfinex","BTCUSD",1750252175659,0.41388993,104390.0,104380.0,0.23950853]
["bitfinex","BTCUSD",1750252176135,0.41388993,104390.0,104380.0,0.22992816]
["bitfinex","BTCUSD",1750252176790,0.43659353,104390.0,104380.0,0.22992816]
["bitfinex","BTCUSD",1750252177003,0.43669353,104390.0,104380.0,0.22992816]
["bitfinex","BTCUSD",1750252177449,0.41398993,104390.0,104380.0,0.23866808]
["bitfinex","BTCUSD",1750252177869,0.24511107,104390.0,104380.0,0.23866753]
["bitfinex","BTCUSD",1750252178087,0.2224007,104390.0,104380.0,0.23866762]
["bitfinex","BTCUSD",1750252178298,0.2224007,104390.0,104380.0,0.20992787]
["bitfinex","BTCUSD",1750252178299,0.41398993,104390.0,104380.0,0.20992787]
["bitfinex","BTCUSD",1750252178941,0.43670602,104390.0,104380.0,0.20992787]
["bitfinex","BTCUSD",1750252179148,0.43670602,104390.0,104380.0,0.20034777]
["bitfinex","BTCUSD",1750252180410,0.49810602,104390.0,104380.0,0.19076758]
["bitfinex","BTCUSD",1750252180662,0.55749444,104390.0,104380.0,0.19076758]
["bitfinex","BTCUSD",1750252180875,0.28852675,104390.0,104380.0,0.20034795]
["bitfinex","BTCUSD",1750252181296,0.0095801,104380.0,104370.0,0.48318715]
["bitfinex","BTCUSD",1750252181498,0.22034696,104380.0,104370.0,0.25542594]
["bitfinex","BTCUSD",1750252181710,0.4203476,104380.0,104370.0,0.25558807]
["bitfinex","BTCUSD",1750252181927,0.4203476,104380.0,104370.0,0.41930807]
["bitfinex","BTCUSD",1750252182161,0.44308857,104380.0,104370.0,0.41930807]
["bitfinex","BTCUSD",1750252182365,0.44308857,104380.0,104370.0,0.21078807]
["bitfinex","BTCUSD",1750252182572,0.44308857,104380.0,104370.0,0.42030807]
["bitfinex","BTCUSD",1750252182573,0.50738857,104380.0,104370.0,0.42030807]
["bitfinex","BTCUSD",1750252182784,0.50738857,104380.0,104370.0,0.4308889]
["bitfinex","BTCUSD",1750252183198,0.30738857,104380.0,104370.0,0.2671689]
["bitfinex","BTCUSD",1750252183381,0.09304002,104380.0,104370.0,0.2671689]
["bitfinex","BTCUSD",1750252183683,0.22873938,104380.0,104370.0,0.30974955]
["bitfinex","BTCUSD",1750252184350,0.21915937,104380.0,104370.0,0.30974955]
["bitfinex","BTCUSD",1750252184559,0.05172358,104390.0,104380.0,0.22034787]
["bitfinex","BTCUSD",1750252184782,0.23972683,104390.0,104380.0,0.44806797]
["bitfinex","BTCUSD",1750252185006,0.23855805,104390.0,104380.0,0.4257477]
["bitfinex","BTCUSD",1750252185224,0.21939969,104390.0,104380.0,0.4257477]
["bitfinex","BTCUSD",1750252185448,0.20024197,104390.0,104380.0,0.4576477]
["bitfinex","BTCUSD",1750252185713,0.41098892,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1750252185943,0.26330258,104390.0,104380.0,0.22034779]
["bitfinex","BTCUSD",1750252186193,0.26352515,104390.0,104380.0,0.20118786]
["bitfinex","BTCUSD",1750252186431,4.94488442,104390.0,104370.0,0.31000696]
["bitfinex","BTCUSD",1750252186631,0.02873966,104380.0,104370.0,0.60204983]
["bitfinex","BTCUSD",1750252186841,0.22873966,104380.0,104370.0,0.81056983]
["bitfinex","BTCUSD",1750252187291,0.22873938,104380.0,104370.0,0.81056983]
["bitfinex","BTCUSD",1750252187502,0.22873938,104380.0,104370.0,0.60204983]
["bitfinex","BTCUSD",1750252187711,0.22873938,104380.0,104370.0,0.81056983]
["bitfinex","BTCUSD",1750252188411,0.23831911,104380.0,104370.0,0.57094983]
["bitfinex","BTCUSD",1750252188626,0.23831911,104380.0,104370.0,0.77942983]
["bitfinex","BTCUSD",1750252189097,0.48172743,104380.0,104370.0,0.24700705]
["bitfinex","BTCUSD",1750252189306,0.31497214,104380.0,104370.0,0.19262594]
["bitfinex","BTCUSD",1750252189516,0.30539222,104380.0,104370.0,0.1752612]
["bitfinex","BTCUSD",1750252189721,0.30539222,104380.0,104370.0,0.37646825]
["bitfinex","BTCUSD",1750252190136,0.29581221,104380.0,104370.0,0.37646825]
["bitfinex","BTCUSD",1750252191624,0.47306805,104380.0,104370.0,0.37646825]
["bitfinex","BTCUSD",1750252193004,4.90948605,104380.0,104370.0,0.36688714]
["bitfinex","BTCUSD",1750252193223,4.89990595,104380.0,104370.0,0.36688714]
["bitfinex","BTCUSD",1750252194128,4.89990595,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750252194355,4.89032558,104380.0,104370.0,0.16568]
["bitfinex","BTCUSD",1750252194585,4.9864748,104380.0,104370.0,0.16568]
["bitfinex","BTCUSD",1750252194841,4.9864748,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750252195281,4.85121225,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750252195712,4.85121225,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750252195932,4.85221225,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750252196859,4.85221225,104380.0,104360.0,0.44803306]
["bitfinex","BTCUSD",1750252197091,0.00958111,104370.0,104360.0,0.51293306]
["bitfinex","BTCUSD",1750252197325,0.20958093,104370.0,104360.0,0.51293232]
["bitfinex","BTCUSD",1750252197508,0.21916176,104370.0,104360.0,0.51293232]
["bitfinex","BTCUSD",1750252198409,0.22874278,104370.0,104360.0,0.51293232]
["bitfinex","BTCUSD",1750252198623,0.23832389,104370.0,104360.0,0.51293232]
["bitfinex","BTCUSD",1750252198849,0.23832389,104370.0,104360.0,0.51393232]
["bitfinex","BTCUSD",1750252199540,0.23832389,104370.0,104360.0,0.50435094]
["bitfinex","BTCUSD",1750252200186,0.26676986,104370.0,104360.0,0.50435094]
["bitfinex","BTCUSD",1750252200634,0.27635106,104370.0,104360.0,0.50435094]
["bitfinex","BTCUSD",1750252200848,0.27635106,104370.0,104360.0,0.50535094]
["bitfinex","BTCUSD",1750252201073,0.27635152,104370.0,104360.0,0.49576946]
["bitfinex","BTCUSD",1750252201320,0.46797746,104370.0,104360.0,0.48618789]
["bitfinex","BTCUSD",1750252201544,0.45839653,104370.0,104360.0,0.24470789]
["bitfinex","BTCUSD",1750252201742,0.31719268,104370.0,104360.0,0.37644845]
["bitfinex","BTCUSD",1750252201987,0.31719268,104370.0,104360.0,0.38603038]
["bitfinex","BTCUSD",1750252202204,0.24881551,104370.0,104360.0,0.37644845]
["bitfinex","BTCUSD",1750252202429,0.44881551,104370.0,104360.0,0.37644845]
["bitfinex","BTCUSD",1750252202760,0.44881551,104370.0,104360.0,0.38603038]
["bitfinex","BTCUSD",1750252203289,0.44881551,104370.0,104360.0,0.39561222]
["bitfinex","BTCUSD",1750252203558,0.2380268,104370.0,104360.0,0.40519333]
["bitfinex","BTCUSD",1750252203835,0.25718847,104370.0,104360.0,0.43769333]
["bitfinex","BTCUSD",1750252204093,0.44881441,104370.0,104360.0,0.3860301]
["bitfinex","BTCUSD",1750252204344,0.27695129,104370.0,104360.0,0.37644826]
["bitfinex","BTCUSD",1750252204543,0.42965302,104370.0,104360.0,0.37644826]
["bitfinex","BTCUSD",1750252205889,0.42965302,104370.0,104360.0,0.3860301]
["bitfinex","BTCUSD",1750252206608,0.42965302,104370.0,104360.0,0.39561185]
["bitfinex","BTCUSD",1750252206957,0.42965302,104370.0,104360.0,0.42601185]
["bitfinex","BTCUSD",1750252207649,0.42965302,104370.0,104360.0,0.43559351]
["bitfinex","BTCUSD",1750252208358,0.45839634,104370.0,104360.0,0.43559351]
["bitfinex","BTCUSD",1750252208662,0.25839634,104370.0,104360.0,0.43559351]
["bitfinex","BTCUSD",1750252208929,0.25839634,104370.0,104360.0,0.42601185]
["bitfinex","BTCUSD",1750252209114,0.4392344,104370.0,104360.0,0.4164301]
["bitfinex","BTCUSD",1750252210237,0.4296532,104370.0,104360.0,0.40684826]
["bitfinex","BTCUSD",1750252210724,0.4296532,104370.0,104360.0,0.39726633]
["bitfinex","BTCUSD",1750252210725,0.28777665,104370.0,104360.0,0.39726633]
["bitfinex","BTCUSD",1750252210932,0.42007191,104370.0,104360.0,0.40684826]
["bitfinex","BTCUSD",1750252211945,0.42007191,104370.0,104360.0,0.4164301]
["bitfinex","BTCUSD",1750252213082,0.42007191,104370.0,104360.0,0.42601185]
["bitfinex","BTCUSD",1750252213988,0.42965302,104370.0,104360.0,0.46809351]
["bitfinex","BTCUSD",1750252214672,0.42965302,104370.0,104360.0,0.45851185]
["bitfinex","BTCUSD",1750252215623,0.42965302,104370.0,104360.0,0.4489301]
["bitfinex","BTCUSD",1750252215767,0.42965302,104370.0,104360.0,0.4164301]
["bitfinex","BTCUSD",1750252217752,0.42965302,104370.0,104360.0,0.42601185]
["bitfinex","BTCUSD",1750252218797,0.42965302,104370.0,104360.0,0.1936443]
["bitfinex","BTCUSD",1750252219042,0.26285302,104370.0,104360.0,0.37636863]
["bitfinex","BTCUSD",1750252219484,0.26285302,104370.0,104360.0,0.21280863]
["bitfinex","BTCUSD",1750252219800,0.22965302,104370.0,104360.0,0.21280863]
["bitfinex","BTCUSD",1750252220272,0.22965302,104370.0,104360.0,0.20322651]
["bitfinex","BTCUSD",1750252220927,0.22965302,104370.0,104360.0,0.21280863]
["bitfinex","BTCUSD",1750252221124,0.2857643,104370.0,104360.0,0.01158221]
["bitfinex","BTCUSD",1750252221295,0.2857643,104370.0,104360.0,0.02056549]
["bitfinex","BTCUSD",1750252221296,0.22965302,104370.0,104360.0,0.02056549]
["bitfinex","BTCUSD",1750252221754,0.22007191,104370.0,104360.0,0.02056549]
["bitfinex","BTCUSD",1750252221960,0.22007191,104370.0,104360.0,0.01098328]
["bitfinex","BTCUSD",1750252222602,0.22007191,104370.0,104360.0,0.0205654]
["bitfinex","BTCUSD",1750252222835,0.42007191,104370.0,104360.0,0.2122097]
["bitfinex","BTCUSD",1750252223212,0.42007191,104370.0,104360.0,0.20322642]
["bitfinex","BTCUSD",1750252223427,0.42007191,104370.0,104360.0,0.21221074]
["bitfinex","BTCUSD",1750252223643,0.42007191,104370.0,104360.0,0.01098432]
["bitfinex","BTCUSD",1750252224058,0.42007191,104370.0,104360.0,0.02056653]
["bitfinex","BTCUSD",1750252224265,4.85648991,104370.0,104360.0,0.22179295]
["bitfinex","BTCUSD",1750252224445,4.85648991,104370.0,104360.0,0.23137488]
["bitfinex","BTCUSD",1750252224626,4.85648991,104370.0,104360.0,0.26257488]
["bitfinex","BTCUSD",1750252225408,4.85648991,104370.0,104360.0,0.27215672]
["bitfinex","BTCUSD",1750252225587,4.85648991,104370.0,104360.0,0.24095672]
["bitfinex","BTCUSD",1750252225960,4.85648991,104370.0,104360.0,0.23137488]
["bitfinex","BTCUSD",1750252226967,4.85648991,104370.0,104360.0,0.24095672]
["bitfinex","BTCUSD",1750252227694,4.85648991,104370.0,104360.0,0.27255672]
["bitfinex","BTCUSD",1750252228366,4.85648991,104370.0,104360.0,0.24095672]
["bitfinex","BTCUSD",1750252228574,4.85648991,104370.0,104360.0,0.23137488]
["bitfinex","BTCUSD",1750252228992,4.85648991,104370.0,104360.0,0.26387488]
["bitfinex","BTCUSD",1750252229860,4.85648991,104370.0,104360.0,0.26387687]
["bitfinex","BTCUSD",1750252230546,4.85648991,104370.0,104360.0,0.25429494]
["bitfinex","BTCUSD",1750252230736,4.85648991,104370.0,104360.0,0.26387687]
["bitfinex","BTCUSD",1750252231040,4.85648991,104370.0,104360.0,0.25429494]
["bitfinex","BTCUSD",1750252231229,4.85648991,104370.0,104360.0,0.22179494]
["bitfinex","BTCUSD",1750252231460,0.00958258,104350.0,104340.0,0.2882424]
["bitfinex","BTCUSD",1750252231673,0.02874764,104350.0,104340.0,0.56709133]
["bitfinex","BTCUSD",1750252231889,0.02874764,104350.0,104340.0,0.55750802]
["bitfinex","BTCUSD",1750252232104,0.03833059,104350.0,104340.0,0.54792462]
["bitfinex","BTCUSD",1750252232334,0.05599782,104350.0,104340.0,0.55750802]
["bitfinex","BTCUSD",1750252232532,0.04641487,104350.0,104340.0,0.55750802]
["bitfinex","BTCUSD",1750252232753,0.25608845,104350.0,104340.0,0.55750802]
["bitfinex","BTCUSD",1750252232957,0.26567232,104350.0,104340.0,0.34934802]
["bitfinex","BTCUSD",1750252233169,0.44775241,104350.0,104340.0,0.50520462]
["bitfinex","BTCUSD",1750252233384,0.51169208,104350.0,104340.0,0.50620462]
["bitfinex","BTCUSD",1750252233592,0.31169208,104350.0,104340.0,0.50420462]
["bitfinex","BTCUSD",1750252233813,0.30210932,104350.0,104340.0,0.50420508]
["bitfinex","BTCUSD",1750252234024,0.50210932,104350.0,104340.0,0.51378876]
["bitfinex","BTCUSD",1750252234282,0.43816965,104350.0,104340.0,0.03372711]
["bitfinex","BTCUSD",1750252234477,0.41900366,104350.0,104340.0,0.16466711]
["bitfinex","BTCUSD",1750252234701,0.201265,104340.0,104330.0,0.20645597]
["bitfinex","BTCUSD",1750252234921,0.201265,104340.0,104330.0,0.36989597]
["bitfinex","BTCUSD",1750252235146,0.201265,104340.0,104330.0,0.3155911]
["bitfinex","BTCUSD",1750252235387,0.201265,104340.0,104330.0,0.50729051]
["bitfinex","BTCUSD",1750252235628,0.201265,104340.0,104330.0,0.51687538]
["bitfinex","BTCUSD",1750252235864,0.201265,104340.0,104330.0,0.52645998]
["bitfinex","BTCUSD",1750252236485,0.206265,104340.0,104330.0,0.52645998]
["bitfinex","BTCUSD",1750252236948,0.21584868,104340.0,104330.0,0.5456289]
["bitfinex","BTCUSD",1750252237158,0.005,104340.0,104330.0,0.65145498]
["bitfinex","BTCUSD",1750252237372,0.008,104340.0,104330.0,0.99245498]
["bitfinex","BTCUSD",1750252238016,0.005,104340.0,104330.0,0.99145498]
["bitfinex","BTCUSD",1750252238831,0.02734025,104350.0,104340.0,0.28433208]
["bitfinex","BTCUSD",1750252238972,0.02734025,104350.0,104340.0,0.38057384]
["bitfinex","BTCUSD",1750252240030,0.01775786,104350.0,104340.0,0.38057384]
["bitfinex","BTCUSD",1750252240415,0.02575786,104350.0,104340.0,0.38157384]
["bitfinex","BTCUSD",1750252241191,0.02275786,104350.0,104340.0,0.38057384]
["bitfinex","BTCUSD",1750252242024,0.01775786,104350.0,104340.0,0.38057384]
["bitfinex","BTCUSD",1750252242428,0.01975786,104350.0,104340.0,0.38057384]
["bitfinex","BTCUSD",1750252242637,0.02175786,104350.0,104340.0,0.38057384]
["bitfinex","BTCUSD",1750252243063,0.01975786,104350.0,104340.0,0.38057384]
["bitfinex","BTCUSD",1750252244326,0.01985786,104350.0,104340.0,0.38057384]
["bitfinex","BTCUSD",1750252245407,0.01985786,104350.0,104340.0,0.37865384]
["bitfinex","BTCUSD",1750252246902,0.01985786,104350.0,104340.0,0.47480306]
["bitfinex","BTCUSD",1750252247164,0.01985786,104350.0,104340.0,0.37865384]
["bitfinex","BTCUSD",1750252248208,0.01985786,104350.0,104340.0,0.71865384]
["bitfinex","BTCUSD",1750252248878,0.05939067,104380.0,104370.0,0.20120705]
["bitfinex","BTCUSD",1750252249089,0.05939067,104380.0,104370.0,0.20168067]
["bitfinex","BTCUSD",1750252249936,0.06439067,104380.0,104370.0,0.20268067]
["bitfinex","BTCUSD",1750252250339,0.06439067,104380.0,104370.0,0.21226169]
["bitfinex","BTCUSD",1750252250547,0.07139067,104380.0,104370.0,0.21326169]
["bitfinex","BTCUSD",1750252250764,0.07139067,104380.0,104370.0,0.20368076]
["bitfinex","BTCUSD",1750252250988,0.30379067,104380.0,104370.0,0.21326187]
["bitfinex","BTCUSD",1750252251857,0.30379067,104380.0,104370.0,0.20368076]
["bitfinex","BTCUSD",1750252252075,0.32079639,104380.0,104370.0,0.20368076]
["bitfinex","BTCUSD",1750252252540,0.32079639,104380.0,104370.0,0.22284289]
["bitfinex","BTCUSD",1750252253384,0.32079639,104380.0,104370.0,0.21326187]
["bitfinex","BTCUSD",1750252254031,0.28839639,104380.0,104370.0,0.22284289]
["bitfinex","BTCUSD",1750252254917,0.35169639,104380.0,104370.0,0.21326187]
["bitfinex","BTCUSD",1750252255346,0.34211629,104380.0,104370.0,0.20368076]
["bitfinex","BTCUSD",1750252255734,0.30941629,104380.0,104370.0,0.21326187]
["bitfinex","BTCUSD",1750252256592,0.30941629,104380.0,104370.0,0.22284289]
["bitfinex","BTCUSD",1750252256808,0.27881629,104380.0,104370.0,0.22284289]
["bitfinex","BTCUSD",1750252257020,0.28839639,104380.0,104370.0,0.23242382]
["bitfinex","BTCUSD",1750252257453,0.28839639,104380.0,104370.0,0.24200465]
["bitfinex","BTCUSD",1750252258076,0.23977377,104380.0,104370.0,0.22284289]
["bitfinex","BTCUSD",1750252258281,0.23977377,104380.0,104370.0,0.21326187]
["bitfinex","BTCUSD",1750252258697,0.23977377,104380.0,104370.0,0.20368076]
["bitfinex","BTCUSD",1750252259328,0.23977377,104380.0,104370.0,0.29402317]
["bitfinex","BTCUSD",1750252259329,0.248165,104380.0,104370.0,0.29402317]
["bitfinex","BTCUSD",1750252259536,0.248165,104380.0,104370.0,0.45722317]
["bitfinex","BTCUSD",1750252259926,0.048165,104380.0,104370.0,0.45722317]
["bitfinex","BTCUSD",1750252260199,0.05774492,104380.0,104370.0,0.45722317]
["bitfinex","BTCUSD",1750252260419,0.06732511,104380.0,104370.0,0.45722317]
["bitfinex","BTCUSD",1750252261296,0.05774492,104380.0,104370.0,0.45722317]
["bitfinex","BTCUSD",1750252261508,0.06732502,104380.0,104370.0,0.45722317]
["bitfinex","BTCUSD",1750252262365,0.05774492,104380.0,104370.0,0.45722317]
["bitfinex","BTCUSD",1750252263053,0.06732502,104380.0,104370.0,0.45722317]
["bitfinex","BTCUSD",1750252263909,0.05774492,104380.0,104370.0,0.45722317]
["bitfinex","BTCUSD",1750252264330,0.03858527,104380.0,104370.0,0.52752247]
["bitfinex","BTCUSD",1750252264565,0.048165,104380.0,104370.0,0.52752247]
["bitfinex","BTCUSD",1750252264977,0.048165,104380.0,104370.0,0.45722317]
["bitfinex","BTCUSD",1750252265398,0.03858527,104380.0,104370.0,0.45722317]
["bitfinex","BTCUSD",1750252265803,0.05774483,104380.0,104370.0,0.45722317]
["bitfinex","BTCUSD",1750252266264,0.06732502,104380.0,104370.0,0.45722317]
["bitfinex","BTCUSD",1750252267313,0.05774483,104380.0,104370.0,0.45722317]
["bitfinex","BTCUSD",1750252267588,0.04816491,104380.0,104370.0,0.52752247]
["bitfinex","BTCUSD",1750252267813,0.02900572,104380.0,104370.0,0.62376423]
["bitfinex","BTCUSD",1750252268812,0.02400572,104380.0,104370.0,0.62276423]
["bitfinex","BTCUSD",1750252268999,0.01800572,104380.0,104370.0,0.55146493]
["bitfinex","BTCUSD",1750252269421,0.01700572,104380.0,104370.0,0.55146493]
["bitfinex","BTCUSD",1750252269863,0.20967881,104390.0,104380.0,0.2807476]
["bitfinex","BTCUSD",1750252270068,0.20967881,104390.0,104380.0,0.37698936]
["bitfinex","BTCUSD",1750252270295,0.21925781,104390.0,104380.0,0.37698936]
["bitfinex","BTCUSD",1750252270947,0.30001626,104390.0,104380.0,0.42782787]
["bitfinex","BTCUSD",1750252271168,0.30001626,104390.0,104380.0,0.41824805]
["bitfinex","BTCUSD",1750252271348,0.35013852,104390.0,104380.0,0.42782797]
["bitfinex","BTCUSD",1750252271601,0.29343745,104390.0,104380.0,0.4384077]
["bitfinex","BTCUSD",1750252271812,0.33478353,104390.0,104380.0,0.43840779]
["bitfinex","BTCUSD",1750252272231,0.33678353,104390.0,104380.0,0.43840779]
["bitfinex","BTCUSD",1750252272681,0.33678353,104390.0,104380.0,0.42882797]
["bitfinex","BTCUSD",1750252273099,0.33678353,104390.0,104380.0,0.43840779]
["bitfinex","BTCUSD",1750252273994,0.33678353,104390.0,104380.0,0.44798752]
["bitfinex","BTCUSD",1750252274211,0.33678353,104390.0,104380.0,0.42882797]
["bitfinex","BTCUSD",1750252274398,0.33678353,104390.0,104380.0,0.43840779]
["bitfinex","BTCUSD",1750252274646,0.32720407,104390.0,104380.0,0.44798752]
["bitfinex","BTCUSD",1750252274856,0.32720407,104390.0,104380.0,0.43840779]
["bitfinex","BTCUSD",1750252275955,0.32720407,104390.0,104380.0,0.44798752]
["bitfinex","BTCUSD",1750252276164,0.26560407,104390.0,104380.0,0.44798752]
["bitfinex","BTCUSD",1750252276381,0.25602425,104390.0,104380.0,0.51816623]
["bitfinex","BTCUSD",1750252276597,0.23686662,104390.0,104380.0,0.51816623]
["bitfinex","BTCUSD",1750252277046,0.03686662,104390.0,104380.0,0.57996623]
["bitfinex","BTCUSD",1750252277477,0.03686662,104390.0,104380.0,0.67620799]
["bitfinex","BTCUSD",1750252277735,0.03686662,104390.0,104380.0,0.60602928]
["bitfinex","BTCUSD",1750252280782,0.03686662,104390.0,104380.0,0.44294928]
["bitfinex","BTCUSD",1750252280996,0.03686662,104390.0,104380.0,0.60594928]
["bitfinex","BTCUSD",1750252285601,0.02873433,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750252285813,0.21915607,104400.0,104390.0,0.30008001]
["bitfinex","BTCUSD",1750252286013,0.22873424,104400.0,104390.0,0.30008001]
["bitfinex","BTCUSD",1750252286225,0.2383126,104400.0,104390.0,0.30008001]
["bitfinex","BTCUSD",1750252286459,0.22873424,104400.0,104390.0,0.30008001]
["bitfinex","BTCUSD",1750252286671,0.2383126,104400.0,104390.0,0.30008001]
["bitfinex","BTCUSD",1750252286896,0.2423126,104400.0,104390.0,0.30008001]
["bitfinex","BTCUSD",1750252287325,0.2453126,104400.0,104390.0,0.30008001]
["bitfinex","BTCUSD",1750252287758,0.25489105,104400.0,104390.0,0.30965892]
["bitfinex","BTCUSD",1750252287977,0.2548916,104400.0,104390.0,0.22032659]
["bitfinex","BTCUSD",1750252288189,0.27611334,104400.0,104390.0,0.22032659]
["bitfinex","BTCUSD",1750252288410,0.26653489,104400.0,104390.0,0.22032659]
["bitfinex","BTCUSD",1750252288619,0.26653489,104400.0,104390.0,0.2299054]
["bitfinex","BTCUSD",1750252289949,0.28569188,104400.0,104390.0,0.22032659]
["bitfinex","BTCUSD",1750252290615,0.27611334,104400.0,104390.0,0.2299054]
["bitfinex","BTCUSD",1750252290851,0.26653526,104400.0,104390.0,0.2299054]
["bitfinex","BTCUSD",1750252291067,0.26653489,104400.0,104390.0,0.2299054]
["bitfinex","BTCUSD",1750252291482,0.27611334,104400.0,104390.0,0.2299054]
["bitfinex","BTCUSD",1750252291710,0.28569188,104400.0,104390.0,0.22032659]
["bitfinex","BTCUSD",1750252292586,0.28569188,104400.0,104390.0,0.21074768]
["bitfinex","BTCUSD",1750252292803,0.2761138,104400.0,104390.0,0.21074768]
["bitfinex","BTCUSD",1750252293704,0.02873717,104390.0,104380.0,0.40846777]
["bitfinex","BTCUSD",1750252293911,0.29243717,104390.0,104380.0,0.41804769]
["bitfinex","BTCUSD",1750252294368,0.3020158,104390.0,104380.0,0.41804769]
["bitfinex","BTCUSD",1750252294614,0.31159599,104390.0,104380.0,0.42762751]
["bitfinex","BTCUSD",1750252294831,0.30201718,104390.0,104380.0,0.41804769]
["bitfinex","BTCUSD",1750252295045,0.30301718,104390.0,104380.0,0.41804769]
["bitfinex","BTCUSD",1750252295479,0.23931718,104390.0,104380.0,0.41804769]
["bitfinex","BTCUSD",1750252295778,0.22015836,104390.0,104380.0,0.43720724]
["bitfinex","BTCUSD",1750252296002,0.2211579,104390.0,104380.0,0.50770597]
["bitfinex","BTCUSD",1750252296873,0.22115781,104390.0,104380.0,0.43720724]
["bitfinex","BTCUSD",1750252297143,0.24031635,104390.0,104380.0,0.43720724]
["bitfinex","BTCUSD",1750252297537,0.24031635,104390.0,104380.0,0.42762751]
["bitfinex","BTCUSD",1750252298183,0.24031635,104390.0,104380.0,0.41804769]
["bitfinex","BTCUSD",1750252298438,0.240317,104390.0,104380.0,0.41804769]
["bitfinex","BTCUSD",1750252298654,0.43190623,104390.0,104380.0,0.41804769]
["bitfinex","BTCUSD",1750252298869,0.23190623,104390.0,104380.0,0.41804769]
["bitfinex","BTCUSD",1750252299274,0.23190623,104390.0,104380.0,0.42762751]
["bitfinex","BTCUSD",1750252299492,0.040317,104390.0,104380.0,0.42762751]
["bitfinex","BTCUSD",1750252299745,0.240317,104390.0,104380.0,0.42762751]
["bitfinex","BTCUSD",1750252300394,0.29390623,104390.0,104380.0,0.41804787]
["bitfinex","BTCUSD",1750252300625,0.01916011,104380.0,104370.0,0.25566114]
["bitfinex","BTCUSD",1750252300853,0.01915956,104380.0,104370.0,0.41846114]
["bitfinex","BTCUSD",1750252301112,0.02873957,104380.0,104370.0,0.42804234]
["bitfinex","BTCUSD",1750252301344,0.02873957,104380.0,104370.0,0.42804252]
["bitfinex","BTCUSD",1750252301345,0.23831967,104380.0,104370.0,0.42804252]
["bitfinex","BTCUSD",1750252301574,0.24790068,104380.0,104370.0,0.43762326]
["bitfinex","BTCUSD",1750252302034,0.22874003,104380.0,104370.0,0.44820391]
["bitfinex","BTCUSD",1750252302267,0.22874003,104380.0,104370.0,0.44920391]
["bitfinex","BTCUSD",1750252302497,0.21915956,104380.0,104370.0,0.54535313]
["bitfinex","BTCUSD",1750252302723,0.21915956,104380.0,104370.0,0.44920391]
["bitfinex","BTCUSD",1750252302957,0.20957964,104380.0,104370.0,0.44920391]
["bitfinex","BTCUSD",1750252303188,0.21915946,104380.0,104370.0,0.44920391]
["bitfinex","BTCUSD",1750252303683,0.22873938,104380.0,104370.0,0.44920391]
["bitfinex","BTCUSD",1750252304132,0.21915946,104380.0,104370.0,0.44920391]
["bitfinex","BTCUSD",1750252304352,0.22873947,104380.0,104370.0,0.44920391]
["bitfinex","BTCUSD",1750252304576,0.22873947,104380.0,104370.0,0.44916391]
["bitfinex","BTCUSD",1750252304804,0.20957964,104380.0,104370.0,0.54531313]
["bitfinex","BTCUSD",1750252305083,0.20957964,104380.0,104370.0,0.57681313]
["bitfinex","BTCUSD",1750252305776,0.21915946,104380.0,104370.0,0.48066391]
["bitfinex","BTCUSD",1750252305990,0.20957964,104380.0,104370.0,0.48066391]
["bitfinex","BTCUSD",1750252307052,0.2,104380.0,104370.0,0.48066391]
["bitfinex","BTCUSD",1750252307271,0.10391756,104390.0,104380.0,0.22034787]
["bitfinex","BTCUSD",1750252307515,4.35287091,104390.0,104380.0,0.22034787]
["bitfinex","BTCUSD",1750252307735,4.56721925,104390.0,104380.0,0.21076805]
["bitfinex","BTCUSD",1750252308163,4.56721925,104390.0,104380.0,0.22034806]
["bitfinex","BTCUSD",1750252308452,4.56721925,104390.0,104380.0,0.22992798]
["bitfinex","BTCUSD",1750252309318,4.56821925,104390.0,104380.0,0.22992798]
["bitfinex","BTCUSD",1750252309729,4.56921925,104390.0,104380.0,0.22992798]
["bitfinex","BTCUSD",1750252311657,4.37763002,104390.0,104380.0,0.2395078]
["bitfinex","BTCUSD",1750252312768,4.36805056,104390.0,104380.0,0.2395078]
["bitfinex","BTCUSD",1750252313426,4.37763002,104390.0,104380.0,0.2395078]
["bitfinex","BTCUSD",1750252313892,4.37763002,104390.0,104380.0,0.22992798]
["bitfinex","BTCUSD",1750252314098,4.37763002,104390.0,104380.0,0.2395078]
["bitfinex","BTCUSD",1750252314769,4.31563002,104390.0,104380.0,0.2395078]
["bitfinex","BTCUSD",1750252314979,4.30604992,104390.0,104380.0,0.3714439]
["bitfinex","BTCUSD",1750252315212,4.32520855,104390.0,104380.0,0.22992743]
["bitfinex","BTCUSD",1750252315424,4.51679778,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1750252315632,4.32520855,104390.0,104380.0,0.21076787]
["bitfinex","BTCUSD",1750252315861,4.33478801,104390.0,104380.0,0.22034769]
["bitfinex","BTCUSD",1750252316527,4.33478801,104390.0,104380.0,0.21076787]
["bitfinex","BTCUSD",1750252316739,4.50721943,104390.0,104380.0,0.21076787]
["bitfinex","BTCUSD",1750252317168,4.50721943,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1750252317380,4.65408938,104390.0,104380.0,0.20118786]
["bitfinex","BTCUSD",1750252317879,0.38237702,104390.0,104380.0,0.20118786]
["bitfinex","BTCUSD",1750252318108,4.64451002,104390.0,104380.0,0.20118786]
["bitfinex","BTCUSD",1750252318314,0.23832334,104370.0,104360.0,0.25503225]
["bitfinex","BTCUSD",1750252318535,0.43953057,104370.0,104360.0,0.43687611]
["bitfinex","BTCUSD",1750252318763,0.43953057,104370.0,104350.0,0.27401199]
["bitfinex","BTCUSD",1750252318764,0.00958166,104360.0,104350.0,0.27401199]
["bitfinex","BTCUSD",1750252318987,0.01916323,104360.0,104350.0,0.49051503]
["bitfinex","BTCUSD",1750252319229,0.00958138,104360.0,104350.0,0.49051438]
["bitfinex","BTCUSD",1750252319691,0.01916304,104360.0,104350.0,0.49051438]
["bitfinex","BTCUSD",1750252319913,0.04916286,104360.0,104350.0,0.22039438]
["bitfinex","BTCUSD",1750252320125,0.04916286,104360.0,104350.0,0.45981438]
["bitfinex","BTCUSD",1750252320126,0.02874461,104360.0,104350.0,0.45981438]
["bitfinex","BTCUSD",1750252320386,0.02874452,104360.0,104350.0,0.49051438]
["bitfinex","BTCUSD",1750252320597,0.01916286,104360.0,104350.0,0.58156192]
["bitfinex","BTCUSD",1750252320810,0.03832627,104360.0,104350.0,0.49047438]
["bitfinex","BTCUSD",1750252321028,0.02874443,104360.0,104350.0,0.49047438]
["bitfinex","BTCUSD",1750252321243,0.03832618,104360.0,104350.0,0.49047438]
["bitfinex","BTCUSD",1750252321457,0.04790821,104360.0,104350.0,0.32983438]
["bitfinex","BTCUSD",1750252321684,0.04790811,104360.0,104350.0,0.49247438]
["bitfinex","BTCUSD",1750252321882,0.04790802,104360.0,104350.0,0.49247438]
["bitfinex","BTCUSD",1750252322200,0.04790867,104360.0,104350.0,0.49247438]
["bitfinex","BTCUSD",1750252322424,0.04790867,104360.0,104350.0,0.49647438]
["bitfinex","BTCUSD",1750252322650,0.23955297,104360.0,104350.0,0.31466978]
["bitfinex","BTCUSD",1750252323161,0.31245779,104360.0,104350.0,0.2514858]
["bitfinex","BTCUSD",1750252323163,0.32204,104360.0,104350.0,0.43329142]
["bitfinex","BTCUSD",1750252323381,0.30287641,104360.0,104350.0,0.4332916]
["bitfinex","BTCUSD",1750252323594,0.32409438,104360.0,104350.0,0.4332916]
["bitfinex","BTCUSD",1750252323808,0.31451226,104360.0,104350.0,0.42170875]
["bitfinex","BTCUSD",1750252324239,0.31551226,104360.0,104350.0,0.41770875]
["bitfinex","BTCUSD",1750252324464,0.31551226,104360.0,104350.0,0.4272916]
["bitfinex","BTCUSD",1750252324681,0.4915588,104360.0,104350.0,0.41770875]
["bitfinex","BTCUSD",1750252324902,0.2915588,104360.0,104350.0,0.25506875]
["bitfinex","BTCUSD",1750252325103,4.5536918,104360.0,104350.0,0.2454858]
["bitfinex","BTCUSD",1750252325320,4.5536918,104360.0,104350.0,0.25506875]
["bitfinex","BTCUSD",1750252325586,4.65084102,104360.0,104350.0,0.2454858]
["bitfinex","BTCUSD",1750252325800,4.64125881,104360.0,104350.0,0.04424]
["bitfinex","BTCUSD",1750252326020,4.64125881,104360.0,104350.0,0.05382313]
["bitfinex","BTCUSD",1750252326241,4.64125881,104360.0,104350.0,0.25506884]
["bitfinex","BTCUSD",1750252326452,4.54510959,104360.0,104350.0,0.26465179]
["bitfinex","BTCUSD",1750252326673,4.48430959,104360.0,104350.0,0.27423446]
["bitfinex","BTCUSD",1750252327132,4.49389162,104360.0,104350.0,0.27423446]
["bitfinex","BTCUSD",1750252327357,0.25927818,104360.0,104350.0,0.27423446]
["bitfinex","BTCUSD",1750252327582,0.26885966,104360.0,104350.0,0.28381704]
["bitfinex","BTCUSD",1750252327791,0.46050396,104360.0,104350.0,0.28381704]
["bitfinex","BTCUSD",1750252328006,0.26050396,104360.0,104350.0,0.28381704]
["bitfinex","BTCUSD",1750252328226,0.25092248,104360.0,104350.0,0.27423446]
["bitfinex","BTCUSD",1750252328650,0.31053055,104360.0,104350.0,0.27423464]
["bitfinex","BTCUSD",1750252330399,0.30094862,104360.0,104350.0,0.26465179]
["bitfinex","BTCUSD",1750252331101,0.30094862,104360.0,104350.0,0.05382313]
["bitfinex","BTCUSD",1750252331318,0.35266641,104360.0,104350.0,0.05382313]
["bitfinex","BTCUSD",1750252331973,0.35266641,104360.0,104350.0,0.2454858]
["bitfinex","BTCUSD",1750252332189,0.32166641,104360.0,104350.0,0.25506875]
["bitfinex","BTCUSD",1750252332400,0.22217659,104360.0,104350.0,0.2646516]
["bitfinex","BTCUSD",1750252333491,0.43996478,104370.0,104350.0,0.2646516]
["bitfinex","BTCUSD",1750252333702,0.01916331,104360.0,104350.0,0.28381685]
["bitfinex","BTCUSD",1750252333917,0.23832764,104360.0,104350.0,0.28381685]
["bitfinex","BTCUSD",1750252334572,0.23832709,104360.0,104350.0,0.28381685]
["bitfinex","BTCUSD",1750252334784,0.22997139,104360.0,104350.0,0.27423436]
["bitfinex","BTCUSD",1750252334994,0.22997139,104360.0,104350.0,0.28381703]
["bitfinex","BTCUSD",1750252335450,0.21258056,104370.0,104360.0,0.22997167]
["bitfinex","BTCUSD",1750252335700,0.24132343,104370.0,104360.0,0.22997167]
["bitfinex","BTCUSD",1750252335918,0.25090536,104370.0,104360.0,0.2203901]
["bitfinex","BTCUSD",1750252336137,0.24790536,104370.0,104360.0,0.2203901]
["bitfinex","BTCUSD",1750252336357,0.27598714,104370.0,104360.0,0.22997167]
["bitfinex","BTCUSD",1750252336570,0.2684064,104370.0,104360.0,0.2203901]
["bitfinex","BTCUSD",1750252337243,0.26003234,104370.0,104360.0,0.22039019]
["bitfinex","BTCUSD",1750252337767,0.32493234,104370.0,104360.0,0.22039019]
["bitfinex","BTCUSD",1750252337977,0.01916341,104360.0,104350.0,0.43667409]
["bitfinex","BTCUSD",1750252338395,0.00958157,104360.0,104350.0,0.46947409]
["bitfinex","BTCUSD",1750252338596,0.01916332,104360.0,104350.0,0.50017409]
["bitfinex","BTCUSD",1750252338805,0.00958157,104360.0,104350.0,0.50017409]
["bitfinex","BTCUSD",1750252340310,0.02016323,104360.0,104350.0,0.50017409]
["bitfinex","BTCUSD",1750252340852,0.01058157,104360.0,104350.0,0.50017409]
["bitfinex","BTCUSD",1750252340993,0.02016332,104360.0,104350.0,0.50017409]
["bitfinex","BTCUSD",1750252341207,0.01058157,104360.0,104350.0,0.50017409]
["bitfinex","BTCUSD",1750252341826,0.02016332,104360.0,104350.0,0.50017409]
["bitfinex","BTCUSD",1750252342049,0.02974525,104360.0,104350.0,0.50017409]
["bitfinex","BTCUSD",1750252342317,0.02016332,104360.0,104350.0,0.46947409]
["bitfinex","BTCUSD",1750252342539,0.001,104360.0,104350.0,0.57032594]
["bitfinex","BTCUSD",1750252342743,0.01058148,104360.0,104350.0,0.57032594]
["bitfinex","BTCUSD",1750252343210,0.001,104360.0,104350.0,0.7998877]
["bitfinex","BTCUSD",1750252343486,0.001,104360.0,104350.0,1.0065677]
["bitfinex","BTCUSD",1750252343933,0.001,104360.0,104350.0,1.0353557]
["bitfinex","BTCUSD",1750252344622,0.001,104360.0,104350.0,1.0373557]
["bitfinex","BTCUSD",1750252345895,0.03895306,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750252346110,0.04853187,104390.0,104380.0,0.4910276]
["bitfinex","BTCUSD",1750252346327,0.03895306,104390.0,104380.0,0.4910276]
["bitfinex","BTCUSD",1750252346543,0.04853187,104390.0,104380.0,0.4910276]
["bitfinex","BTCUSD",1750252346783,0.04853178,104390.0,104380.0,0.4910276]
["bitfinex","BTCUSD",1750252347021,0.03895306,104390.0,104380.0,0.4910276]
["bitfinex","BTCUSD",1750252347243,0.00147511,104390.0,104380.0,0.4910276]
["bitfinex","BTCUSD",1750252347451,0.00147511,104390.0,104380.0,0.56120751]
["bitfinex","BTCUSD",1750252348559,0.00047511,104390.0,104380.0,0.56120751]
["bitfinex","BTCUSD",1750252348740,0.00047511,104390.0,104380.0,0.56220751]
["bitfinex","BTCUSD",1750252349182,0.00047511,104390.0,104380.0,0.65844927]
["bitfinex","BTCUSD",1750252349598,0.00047511,104390.0,104380.0,0.66044927]
["bitfinex","BTCUSD",1750252351416,4.67136683,104410.0,104400.0,0.19157088]
["bitfinex","BTCUSD",1750252351637,4.67141433,104410.0,104400.0,0.19157088]
["bitfinex","BTCUSD",1750252351848,4.69963758,104410.0,104400.0,0.19157088]
["bitfinex","BTCUSD",1750252352706,4.70163758,104410.0,104400.0,0.19157088]
["bitfinex","BTCUSD",1750252352930,4.70163758,104410.0,104390.0,0.21074713]
["bitfinex","BTCUSD",1750252352931,0.01915635,104400.0,104390.0,0.21074713]
["bitfinex","BTCUSD",1750252353140,0.22873406,104400.0,104390.0,0.2211216]
["bitfinex","BTCUSD",1750252353785,0.23831223,104400.0,104390.0,0.23070106]
["bitfinex","BTCUSD",1750252353989,0.24789059,104400.0,104390.0,0.24027987]
["bitfinex","BTCUSD",1750252354406,0.23831223,104400.0,104390.0,0.2299054]
["bitfinex","BTCUSD",1750252354888,0.23831223,104400.0,104390.0,0.22032659]
["bitfinex","BTCUSD",1750252355148,0.24789068,104400.0,104390.0,0.20116859]
["bitfinex","BTCUSD",1750252355362,0.24789068,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1750252355363,0.30191287,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1750252355578,0.30191287,104400.0,104380.0,0.38286779]
["bitfinex","BTCUSD",1750252355579,0.30091617,104390.0,104380.0,0.38286779]
["bitfinex","BTCUSD",1750252355787,0.29133681,104390.0,104380.0,0.39244761]
["bitfinex","BTCUSD",1750252356006,0.30091617,104390.0,104380.0,0.39244761]
["bitfinex","BTCUSD",1750252356543,0.29133681,104390.0,104380.0,0.39244761]
["bitfinex","BTCUSD",1750252356991,0.30091608,104390.0,104380.0,0.38486779]
["bitfinex","BTCUSD",1750252357222,0.29250531,104390.0,104380.0,0.38486779]
["bitfinex","BTCUSD",1750252357919,0.49250531,104390.0,104380.0,0.38486779]
["bitfinex","BTCUSD",1750252358570,0.48292659,104390.0,104380.0,0.38586779]
["bitfinex","BTCUSD",1750252359952,0.48292659,104390.0,104380.0,0.37628787]
["bitfinex","BTCUSD",1750252360161,0.4637685,104390.0,104380.0,0.16548]
["bitfinex","BTCUSD",1750252360387,0.51972317,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1750252360624,4.50530059,104380.0,104370.0,0.38284861]
["bitfinex","BTCUSD",1750252361074,0.22034769,104380.0,104370.0,0.22994954]
["bitfinex","BTCUSD",1750252361309,0.22874011,104380.0,104370.0,0.22994954]
["bitfinex","BTCUSD",1750252361525,0.4299277,104380.0,104370.0,0.39242954]
["bitfinex","BTCUSD",1750252361771,0.42034797,104380.0,104370.0,0.39242954]
["bitfinex","BTCUSD",1750252362010,0.00958056,104370.0,104360.0,0.87997532]
["bitfinex","BTCUSD",1750252362211,0.01916139,104370.0,104360.0,1.14827892]
["bitfinex","BTCUSD",1750252362681,0.01916103,104370.0,104360.0,1.14827892]
["bitfinex","BTCUSD",1750252362895,0.39260758,104380.0,104360.0,1.14827892]
["bitfinex","BTCUSD",1750252362896,0.21057964,104380.0,104370.0,0.28286872]
["bitfinex","BTCUSD",1750252363112,0.21915946,104380.0,104370.0,0.28286872]
["bitfinex","BTCUSD",1750252363330,0.22887597,104380.0,104370.0,0.28286872]
["bitfinex","BTCUSD",1750252363760,0.21929596,104380.0,104370.0,0.28286872]
["bitfinex","BTCUSD",1750252364025,0.20971614,104380.0,104370.0,0.28286872]
["bitfinex","BTCUSD",1750252364238,0.21929596,104380.0,104370.0,0.28286872]
["bitfinex","BTCUSD",1750252364682,0.0001365,104380.0,104370.0,0.43346749]
["bitfinex","BTCUSD",1750252365155,0.0021365,104380.0,104370.0,0.43346749]
["bitfinex","BTCUSD",1750252365363,0.0031365,104380.0,104370.0,0.43346749]
["bitfinex","BTCUSD",1750252365579,0.0031365,104380.0,104370.0,0.37911048]
["bitfinex","BTCUSD",1750252365791,0.01271614,104380.0,104370.0,0.37911048]
["bitfinex","BTCUSD",1750252366799,0.02229596,104380.0,104370.0,0.37911048]
["bitfinex","BTCUSD",1750252367032,0.02229587,104380.0,104370.0,0.37911048]
["bitfinex","BTCUSD",1750252367260,0.03187569,104380.0,104370.0,0.37911048]
["bitfinex","BTCUSD",1750252367892,0.02229587,104380.0,104370.0,0.37911048]
["bitfinex","BTCUSD",1750252368106,0.03187579,104380.0,104370.0,0.37911048]
["bitfinex","BTCUSD",1750252368782,0.04145598,104380.0,104370.0,0.37911048]
["bitfinex","BTCUSD",1750252369050,0.04145598,104380.0,104370.0,0.51109048]
["bitfinex","BTCUSD",1750252369251,0.04145589,104380.0,104370.0,0.51109048]
["bitfinex","BTCUSD",1750252369673,0.04145598,104380.0,104370.0,0.51109048]
["bitfinex","BTCUSD",1750252370102,0.03187579,104380.0,104370.0,0.51109048]
["bitfinex","BTCUSD",1750252370339,0.04145589,104380.0,104370.0,0.51109048]
["bitfinex","BTCUSD",1750252370548,0.05103608,104380.0,104370.0,0.51109048]
["bitfinex","BTCUSD",1750252371554,0.05103608,104380.0,104370.0,0.47909048]
["bitfinex","BTCUSD",1750252372008,0.05103608,104380.0,104370.0,0.20120714]
["bitfinex","BTCUSD",1750252372009,0.23187734,104380.0,104370.0,0.20120714]
["bitfinex","BTCUSD",1750252372136,0.23187734,104380.0,104370.0,0.41730807]
["bitfinex","BTCUSD",1750252372137,0.31324753,104380.0,104370.0,0.41730807]
["bitfinex","BTCUSD",1750252372362,0.50366734,104380.0,104370.0,0.41730807]
["bitfinex","BTCUSD",1750252372979,0.28779679,104380.0,104370.0,0.4268889]
["bitfinex","BTCUSD",1750252373180,0.48898474,104380.0,104370.0,0.2644089]
["bitfinex","BTCUSD",1750252373379,0.48898474,104380.0,104370.0,0.40772714]
["bitfinex","BTCUSD",1750252373586,0.48898474,104380.0,104370.0,0.41730825]
["bitfinex","BTCUSD",1750252374198,0.01916194,104370.0,104360.0,0.43139596]
["bitfinex","BTCUSD",1750252374403,0.24288788,104370.0,104360.0,0.48501799]
["bitfinex","BTCUSD",1750252374602,0.24288788,104370.0,104360.0,0.63791596]
["bitfinex","BTCUSD",1750252374603,0.45422594,104370.0,104360.0,0.63791596]
["bitfinex","BTCUSD",1750252374854,0.45422594,104370.0,104360.0,0.64749808]
["bitfinex","BTCUSD",1750252375177,4.51635894,104370.0,104360.0,0.04404]
["bitfinex","BTCUSD",1750252375420,4.51635894,104370.0,104360.0,0.40774642]
["bitfinex","BTCUSD",1750252375637,4.61250816,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750252375851,0.20122642,104360.0,104350.0,0.42693151]
["bitfinex","BTCUSD",1750252376030,0.26382642,104360.0,104350.0,0.43651427]
["bitfinex","BTCUSD",1750252376342,0.26382642,104360.0,104350.0,0.42693151]
["bitfinex","BTCUSD",1750252376550,0.28299056,104360.0,104350.0,0.42693151]
["bitfinex","BTCUSD",1750252376766,0.28299056,104360.0,104350.0,0.26445151]
["bitfinex","BTCUSD",1750252376969,0.28299056,104360.0,104350.0,0.4077658]
["bitfinex","BTCUSD",1750252377162,0.28299056,104360.0,104350.0,0.41734884]
["bitfinex","BTCUSD",1750252377375,0.27340863,104360.0,104350.0,0.42034884]
["bitfinex","BTCUSD",1750252377780,0.27340863,104360.0,104350.0,0.41734884]
["bitfinex","BTCUSD",1750252378004,0.27340863,104360.0,104350.0,0.2462858]
["bitfinex","BTCUSD",1750252378220,0.27340863,104360.0,104350.0,0.4107658]
["bitfinex","BTCUSD",1750252378425,0.26382651,104360.0,104350.0,0.2482858]
["bitfinex","BTCUSD",1750252378626,0.26382651,104360.0,104350.0,0.4107658]
["bitfinex","BTCUSD",1750252378838,0.26382651,104360.0,104350.0,0.20752]
["bitfinex","BTCUSD",1750252379068,4.5163773,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1750252379304,4.5163773,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1750252380328,4.5163773,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1750252380765,0.00958322,104340.0,104330.0,0.66977901]
["bitfinex","BTCUSD",1750252380976,0.02875012,104340.0,104330.0,0.83225901]
["bitfinex","BTCUSD",1750252381190,0.02875012,104340.0,104330.0,0.36501028]
["bitfinex","BTCUSD",1750252381191,0.22043227,104340.0,104330.0,0.36501028]
["bitfinex","BTCUSD",1750252381396,0.22043227,104340.0,104330.0,0.37459497]
["bitfinex","BTCUSD",1750252381605,0.2191669,104340.0,104330.0,0.3937638]
["bitfinex","BTCUSD",1750252381840,0.2191669,104340.0,104330.0,0.35833302]
["bitfinex","BTCUSD",1750252381841,0.02875058,104340.0,104330.0,0.35833302]
["bitfinex","BTCUSD",1750252382052,0.2191669,104340.0,104330.0,0.52128813]
["bitfinex","BTCUSD",1750252382262,0.0191669,104340.0,104330.0,0.55478813]
["bitfinex","BTCUSD",1750252382474,4.29088111,104350.0,104340.0,0.2513318]
["bitfinex","BTCUSD",1750252382681,4.33936048,104350.0,104340.0,0.28183199]
["bitfinex","BTCUSD",1750252382895,0.05806149,104350.0,104340.0,0.29141539]
["bitfinex","BTCUSD",1750252383104,0.05806149,104350.0,104340.0,0.5523324]
["bitfinex","BTCUSD",1750252383105,0.04847854,104350.0,104340.0,0.5523324]
["bitfinex","BTCUSD",1750252383515,0.05806102,104350.0,104340.0,0.5523324]
["bitfinex","BTCUSD",1750252383720,0.03889605,104350.0,104340.0,0.5523324]
["bitfinex","BTCUSD",1750252384128,0.04847863,104350.0,104340.0,0.5523324]
["bitfinex","BTCUSD",1750252384357,0.04089614,104350.0,104340.0,0.5533324]
["bitfinex","BTCUSD",1750252384562,0.22874617,104360.0,104350.0,20.16993251]
["bitfinex","BTCUSD",1750252384766,0.42039047,104360.0,104350.0,20.1699327]
["bitfinex","BTCUSD",1750252384972,0.42039047,104360.0,104350.0,20.17951555]
["bitfinex","BTCUSD",1750252385179,0.22874617,104360.0,104350.0,20.18909831]
["bitfinex","BTCUSD",1750252385383,0.22039047,104360.0,104350.0,20.1699327]
["bitfinex","BTCUSD",1750252385597,0.42039047,104360.0,104350.0,20.16034966]
["bitfinex","BTCUSD",1750252385820,0.42439047,104360.0,104350.0,20.1709327]
["bitfinex","BTCUSD",1750252386227,0.42439047,104360.0,104350.0,20.18051565]
["bitfinex","BTCUSD",1750252386849,0.42439047,104360.0,104350.0,20.15176653]
["bitfinex","BTCUSD",1750252387058,0.48100854,104360.0,104350.0,20.15176653]
["bitfinex","BTCUSD",1750252387267,0.48100854,104360.0,104350.0,20.16134966]
["bitfinex","BTCUSD",1750252387473,0.48100854,104360.0,104350.0,20.15176653]
["bitfinex","BTCUSD",1750252387684,0.48100854,104360.0,104350.0,20.16134957]
["bitfinex","BTCUSD",1750252387890,0.48100854,104360.0,104350.0,20.16134966]
["bitfinex","BTCUSD",1750252388099,0.48100854,104360.0,104350.0,20.15176653]
["bitfinex","BTCUSD",1750252388306,0.48100854,104360.0,104350.0,19.96010386]
["bitfinex","BTCUSD",1750252388727,0.28100854,104360.0,104350.0,20.15176653]
["bitfinex","BTCUSD",1750252389552,4.54314154,104360.0,104350.0,20.15176653]
["bitfinex","BTCUSD",1750252389977,4.54314154,104360.0,104350.0,20.16134966]
["bitfinex","BTCUSD",1750252390187,4.54314154,104360.0,104350.0,20.15176653]
["bitfinex","BTCUSD",1750252392111,4.54314154,104360.0,104350.0,19.54895271]
["bitfinex","BTCUSD",1750252392538,4.53355951,104360.0,104350.0,19.54895271]
["bitfinex","BTCUSD",1750252393018,4.62970873,104360.0,104350.0,19.54895271]
["bitfinex","BTCUSD",1750252393891,4.72595049,104360.0,104350.0,19.49571922]
["bitfinex","BTCUSD",1750252394107,4.75544022,104360.0,104350.0,19.49571922]
["bitfinex","BTCUSD",1750252394394,4.75544022,104360.0,104350.0,19.45042922]
["bitfinex","BTCUSD",1750252394621,4.75544022,104360.0,104350.0,19.03927807]
["bitfinex","BTCUSD",1750252395099,4.75544022,104360.0,104350.0,18.99923807]
["bitfinex","BTCUSD",1750252395351,4.72595049,104360.0,104350.0,18.99013151]
["bitfinex","BTCUSD",1750252396049,4.72595049,104360.0,104350.0,18.94216177]
["bitfinex","BTCUSD",1750252396272,4.73174487,104360.0,104350.0,18.89673177]
["bitfinex","BTCUSD",1750252396739,4.73174487,104360.0,104350.0,14.30327614]
["bitfinex","BTCUSD",1750252396987,4.78257589,104360.0,104350.0,14.0611035]
["bitfinex","BTCUSD",1750252397650,4.78257589,104360.0,104350.0,13.64995235]
["bitfinex","BTCUSD",1750252397882,4.78257589,104360.0,104350.0,13.64895235]
["bitfinex","BTCUSD",1750252398107,4.78257589,104360.0,104350.0,13.64995235]
["bitfinex","BTCUSD",1750252398359,4.78657589,104360.0,104350.0,13.64995235]
["bitfinex","BTCUSD",1750252398586,4.83657589,104360.0,104350.0,13.41160871]
["bitfinex","BTCUSD",1750252398816,4.85981328,104360.0,104350.0,13.41160871]
["bitfinex","BTCUSD",1750252399038,4.91381328,104360.0,104350.0,13.41160871]
["bitfinex","BTCUSD",1750252399266,4.91481328,104360.0,104350.0,13.41160871]
["bitfinex","BTCUSD",1750252399500,4.91481328,104360.0,104350.0,13.16943607]
["bitfinex","BTCUSD",1750252399734,4.91481328,104360.0,104350.0,8.91980499]
["bitfinex","BTCUSD",1750252399735,6.46335348,104360.0,104350.0,8.91980499]
["bitfinex","BTCUSD",1750252399960,0.94036023,104360.0,104350.0,4.28804065]
["bitfinex","BTCUSD",1750252400186,0.89903886,104360.0,104350.0,2.1278449]
["bitfinex","BTCUSD",1750252400415,1.40825381,104360.0,104350.0,1.98349546]
["bitfinex","BTCUSD",1750252400644,1.46383647,104360.0,104350.0,1.85232637]
["bitfinex","BTCUSD",1750252400847,3.23094349,104340.0,104330.0,0.00172101]
["bitfinex","BTCUSD",1750252401118,1.58292229,104340.0,104330.0,0.00172101]
["bitfinex","BTCUSD",1750252401337,1.84009746,104340.0,104330.0,0.00172101]
["bitfinex","BTCUSD",1750252401560,1.84394046,104340.0,104330.0,0.00172101]
["bitfinex","BTCUSD",1750252401782,1.89516862,104340.0,104330.0,0.00172101]
["bitfinex","BTCUSD",1750252402070,1.77063836,104340.0,104330.0,99.20365556]
["bitfinex","BTCUSD",1750252402299,1.46097989,104340.0,104330.0,98.5279745]
["bitfinex","BTCUSD",1750252402524,6.30445989,104340.0,104330.0,98.49830876]
["bitfinex","BTCUSD",1750252402739,6.54860083,104340.0,104330.0,98.4433665]
["bitfinex","BTCUSD",1750252402966,6.35008083,104340.0,104330.0,98.4443665]
["bitfinex","BTCUSD",1750252403428,4.76186889,104340.0,104330.0,96.8369272]
["bitfinex","BTCUSD",1750252403652,4.76186889,104340.0,104330.0,95.74350663]
["bitfinex","BTCUSD",1750252403653,3.70670089,104340.0,104330.0,95.74350663]
["bitfinex","BTCUSD",1750252403875,3.67381889,104340.0,104330.0,95.68649485]
["bitfinex","BTCUSD",1750252404092,3.7304006,104340.0,104330.0,95.68649485]
["bitfinex","BTCUSD",1750252404323,1.4776016,104340.0,104330.0,92.75350418]
["bitfinex","BTCUSD",1750252404560,1.7872403,104340.0,104330.0,91.20826039]
["bitfinex","BTCUSD",1750252404787,1.7872403,104340.0,104330.0,90.64387018]
["bitfinex","BTCUSD",1750252404788,1.88808533,104340.0,104330.0,90.64387018]
["bitfinex","BTCUSD",1750252405021,1.87508533,104340.0,104330.0,90.35873547]
["bitfinex","BTCUSD",1750252405245,5.98801729,104340.0,104330.0,89.85411529]
["bitfinex","BTCUSD",1750252405470,6.38363233,104340.0,104330.0,89.85511529]
["bitfinex","BTCUSD",1750252405702,5.76671493,104340.0,104330.0,89.85411529]
["bitfinex","BTCUSD",1750252405935,5.80420463,104340.0,104330.0,89.85411529]
["bitfinex","BTCUSD",1750252406169,5.68450941,104340.0,104330.0,89.85511529]
["bitfinex","BTCUSD",1750252406402,5.76857769,104340.0,104330.0,89.4712265]
["bitfinex","BTCUSD",1750252406625,5.82857769,104340.0,104330.0,89.4702265]
["bitfinex","BTCUSD",1750252406848,5.82861769,104340.0,104330.0,89.4702265]
["bitfinex","BTCUSD",1750252407131,5.77360914,104340.0,104330.0,89.4702265]
["bitfinex","BTCUSD",1750252407352,5.83360914,104340.0,104330.0,89.4712265]
["bitfinex","BTCUSD",1750252407572,5.62688914,104340.0,104330.0,89.4712265]
["bitfinex","BTCUSD",1750252407789,5.82356914,104340.0,104330.0,89.4702265]
["bitfinex","BTCUSD",1750252408231,5.61888914,104340.0,104330.0,89.4702265]
["bitfinex","BTCUSD",1750252408455,5.82548914,104340.0,104330.0,89.4702265]
["bitfinex","BTCUSD",1750252409366,5.06888914,104340.0,104330.0,89.4702265]
["bitfinex","BTCUSD",1750252409613,5.24735291,104340.0,104330.0,89.4702265]
["bitfinex","BTCUSD",1750252409870,5.19735291,104340.0,104330.0,89.4702265]
["bitfinex","BTCUSD",1750252410319,5.24735291,104340.0,104330.0,89.4702265]
["bitfinex","BTCUSD",1750252410551,5.04075291,104340.0,104330.0,89.4702265]
["bitfinex","BTCUSD",1750252410774,4.99075291,104340.0,104330.0,89.4702265]
["bitfinex","BTCUSD",1750252410998,5.19735291,104340.0,104330.0,89.4702265]
["bitfinex","BTCUSD",1750252411228,5.24735291,104340.0,104330.0,89.4702265]
["bitfinex","BTCUSD",1750252411671,5.04075291,104340.0,104330.0,89.4702265]
["bitfinex","BTCUSD",1750252411870,5.24735291,104340.0,104330.0,89.4702265]
["bitfinex","BTCUSD",1750252412135,5.19735291,104340.0,104330.0,89.4702265]
["bitfinex","BTCUSD",1750252412369,5.2246151,104340.0,104330.0,89.4702265]
["bitfinex","BTCUSD",1750252412627,4.98987887,104340.0,104330.0,89.4702265]
["bitfinex","BTCUSD",1750252412856,5.19647887,104340.0,104330.0,89.4702265]
["bitfinex","BTCUSD",1750252413781,5.24647887,104340.0,104330.0,89.4702265]
["bitfinex","BTCUSD",1750252414230,5.19647887,104340.0,104330.0,89.4702265]
["bitfinex","BTCUSD",1750252414700,5.2246151,104340.0,104330.0,89.4702265]
["bitfinex","BTCUSD",1750252416229,5.23402917,104340.0,104330.0,89.4702265]
["bitfinex","BTCUSD",1750252416666,5.28402917,104340.0,104330.0,89.4702265]
["bitfinex","BTCUSD",1750252416885,5.31216633,104340.0,104330.0,89.4702265]
["bitfinex","BTCUSD",1750252417106,5.28402917,104340.0,104330.0,89.4702265]
["bitfinex","BTCUSD",1750252418038,5.23402917,104340.0,104330.0,89.4702265]
["bitfinex","BTCUSD",1750252418263,5.28402917,104340.0,104330.0,89.4702265]
["bitfinex","BTCUSD",1750252418928,5.23402917,104340.0,104330.0,89.4702265]
["bitfinex","BTCUSD",1750252419144,5.28402917,104340.0,104330.0,89.4702265]
["bitfinex","BTCUSD",1750252419371,5.23402917,104340.0,104330.0,89.4702265]
["bitfinex","BTCUSD",1750252419818,5.27935092,104340.0,104330.0,89.4702265]
["bitfinex","BTCUSD",1750252420724,5.29814558,104340.0,104330.0,89.4702265]
["bitfinex","BTCUSD",1750252420945,5.29614558,104340.0,104330.0,89.4702265]
["bitfinex","BTCUSD",1750252421621,5.28814558,104340.0,104330.0,89.4692265]
["bitfinex","BTCUSD",1750252421850,5.28914558,104340.0,104330.0,89.4702265]
["bitfinex","BTCUSD",1750252422069,5.29614558,104340.0,104330.0,89.4712265]
["bitfinex","BTCUSD",1750252422294,5.23984062,104340.0,104330.0,89.4712265]
["bitfinex","BTCUSD",1750252424076,5.21714458,104340.0,104330.0,89.4712265]
["bitfinex","BTCUSD",1750252424296,5.23973668,104340.0,104330.0,89.4712265]
["bitfinex","BTCUSD",1750252424736,5.23973668,104340.0,104330.0,89.41362004]
["bitfinex","BTCUSD",1750252425008,5.68973668,104340.0,104330.0,89.41362004]
["bitfinex","BTCUSD",1750252427581,5.76550449,104340.0,104330.0,89.41362004]
["bitfinex","BTCUSD",1750252429596,5.76550449,104340.0,104330.0,89.32720954]
["bitfinex","BTCUSD",1750252432791,5.76521695,104340.0,104330.0,89.32720954]
["bitfinex","BTCUSD",1750252433027,5.79021695,104340.0,104330.0,89.32720954]
["bitfinex","BTCUSD",1750252433275,5.71444914,104340.0,104330.0,89.30002772]
["bitfinex","BTCUSD",1750252433528,5.71444914,104340.0,104330.0,89.27429067]
["bitfinex","BTCUSD",1750252433529,5.9101589,104340.0,104330.0,89.27429067]
["bitfinex","BTCUSD",1750252434199,5.9091589,104340.0,104330.0,89.25899067]
["bitfinex","BTCUSD",1750252434651,5.9101589,104340.0,104330.0,89.25999067]
["bitfinex","BTCUSD",1750252435129,5.9191589,104340.0,104330.0,89.25999067]
["bitfinex","BTCUSD",1750252435603,5.9101589,104340.0,104330.0,89.25999067]
["bitfinex","BTCUSD",1750252435866,5.9191589,104340.0,104330.0,89.25999067]
["bitfinex","BTCUSD",1750252436130,5.9191589,104340.0,104330.0,89.23805926]
["bitfinex","BTCUSD",1750252437708,6.42436359,104340.0,104330.0,89.23805926]
["bitfinex","BTCUSD",1750252439302,6.42436359,104340.0,104330.0,89.21154516]
["bitfinex","BTCUSD",1750252439527,6.42436359,104340.0,104330.0,89.12510752]
["bitfinex","BTCUSD",1750252439741,6.42436359,104340.0,104330.0,89.06748241]
["bitfinex","BTCUSD",1750252440439,5.9191589,104340.0,104330.0,89.06748241]
["bitfinex","BTCUSD",1750252440893,6.6191589,104340.0,104330.0,89.06748241]
["bitfinex","BTCUSD",1750252441593,6.6201589,104340.0,104330.0,89.00153341]
["bitfinex","BTCUSD",1750252442255,6.60099972,104340.0,104330.0,86.69179542]
["bitfinex","BTCUSD",1750252442470,5.25988672,104340.0,104330.0,86.66305342]
["bitfinex","BTCUSD",1750252442702,4.67243868,104340.0,104330.0,84.12967057]
["bitfinex","BTCUSD",1750252442932,2.33573248,104340.0,104330.0,80.269281]
["bitfinex","BTCUSD",1750252443189,2.35121821,104340.0,104330.0,78.29150427]
["bitfinex","BTCUSD",1750252443419,2.5744707,104340.0,104330.0,71.15599731]
["bitfinex","BTCUSD",1750252443646,2.5744707,104340.0,104330.0,67.84764373]
["bitfinex","BTCUSD",1750252443647,7.38875806,104340.0,104330.0,67.84764373]
["bitfinex","BTCUSD",1750252443873,6.87832243,104340.0,104330.0,66.55022012]
["bitfinex","BTCUSD",1750252444104,6.89810368,104340.0,104330.0,64.52699103]
["bitfinex","BTCUSD",1750252444332,6.89810368,104340.0,104330.0,62.99070723]
["bitfinex","BTCUSD",1750252444333,6.84149196,104340.0,104330.0,62.99070723]
["bitfinex","BTCUSD",1750252444560,5.97689196,104340.0,104330.0,61.90785074]
["bitfinex","BTCUSD",1750252444795,6.22561308,104340.0,104330.0,60.75468282]
["bitfinex","BTCUSD",1750252445008,6.14288481,104340.0,104330.0,60.75468282]
["bitfinex","BTCUSD",1750252445226,6.48048481,104340.0,104330.0,60.75468282]
["bitfinex","BTCUSD",1750252445472,6.49748481,104340.0,104330.0,60.75468282]
["bitfinex","BTCUSD",1750252445718,6.29088481,104340.0,104330.0,60.75468282]
["bitfinex","BTCUSD",1750252445946,6.42102638,104340.0,104330.0,60.75468282]
["bitfinex","BTCUSD",1750252446156,6.37341466,104340.0,104330.0,60.57930055]
["bitfinex","BTCUSD",1750252446373,6.38741466,104340.0,104330.0,59.81137679]
["bitfinex","BTCUSD",1750252446595,6.46342093,104340.0,104330.0,59.42741542]
["bitfinex","BTCUSD",1750252446832,6.40642093,104340.0,104330.0,59.42741542]
["bitfinex","BTCUSD",1750252447102,6.48142093,104340.0,104330.0,59.42741542]
["bitfinex","BTCUSD",1750252447324,6.27482093,104340.0,104330.0,58.65949268]
["bitfinex","BTCUSD",1750252447536,6.52903265,104340.0,104330.0,58.27539214]
["bitfinex","BTCUSD",1750252447767,6.32243265,104340.0,104330.0,58.27539214]
["bitfinex","BTCUSD",1750252447998,6.32011808,104340.0,104330.0,58.22095876]
["bitfinex","BTCUSD",1750252448217,6.45171808,104340.0,104330.0,58.22095876]
["bitfinex","BTCUSD",1750252448464,6.25711808,104340.0,104330.0,58.22095876]
["bitfinex","BTCUSD",1750252448902,6.24511808,104340.0,104330.0,58.22095876]
["bitfinex","BTCUSD",1750252449112,6.21150636,104340.0,104330.0,57.83696617]
["bitfinex","BTCUSD",1750252449341,6.41814636,104340.0,104330.0,57.45297358]
["bitfinex","BTCUSD",1750252449562,6.41814636,104340.0,104330.0,56.6849884]
["bitfinex","BTCUSD",1750252449779,6.49314636,104340.0,104330.0,56.30099581]
["bitfinex","BTCUSD",1750252449992,6.48814636,104340.0,104330.0,56.30099581]
["bitfinex","BTCUSD",1750252450204,6.50114636,104340.0,104330.0,55.53401063]
["bitfinex","BTCUSD",1750252450430,6.41114009,104340.0,104330.0,55.15001804]
["bitfinex","BTCUSD",1750252450658,6.41114009,104340.0,104330.0,54.38203286]
["bitfinex","BTCUSD",1750252450888,6.41114009,104340.0,104330.0,53.61404768]
["bitfinex","BTCUSD",1750252451106,6.45875181,104340.0,104330.0,52.55796285]
["bitfinex","BTCUSD",1750252451329,6.41114009,104340.0,104330.0,52.26983377]
["bitfinex","BTCUSD",1750252451543,6.20450009,104340.0,104330.0,52.26983377]
["bitfinex","BTCUSD",1750252451760,6.41114009,104340.0,104330.0,52.26983377]
["bitfinex","BTCUSD",1750252452465,6.20450009,104340.0,104330.0,52.26983377]
["bitfinex","BTCUSD",1750252452920,6.43502009,104340.0,104330.0,52.26983377]
["bitfinex","BTCUSD",1750252453142,6.33816642,104340.0,104330.0,52.26983377]
["bitfinex","BTCUSD",1750252453358,6.52038792,104340.0,104330.0,52.26983377]
["bitfinex","BTCUSD",1750252453592,6.59195494,104340.0,104330.0,52.26983377]
["bitfinex","BTCUSD",1750252454264,6.61400292,104340.0,104330.0,52.26983377]
["bitfinex","BTCUSD",1750252454502,6.68900292,104340.0,104330.0,51.30897589]
["bitfinex","BTCUSD",1750252454709,6.46031494,104340.0,104330.0,50.15708764]
["bitfinex","BTCUSD",1750252454936,6.66687494,104340.0,104330.0,50.15708764]
["bitfinex","BTCUSD",1750252455151,6.59187494,104340.0,104330.0,49.18790599]
["bitfinex","BTCUSD",1750252455370,6.66687494,104340.0,104330.0,49.18790599]
["bitfinex","BTCUSD",1750252455579,6.61031341,104340.0,104330.0,48.41998049]
["bitfinex","BTCUSD",1750252455806,6.3853401,104340.0,104330.0,48.03601774]
["bitfinex","BTCUSD",1750252456043,6.6669001,104340.0,104330.0,47.65205499]
["bitfinex","BTCUSD",1750252456261,6.71451182,104340.0,104330.0,47.65205499]
["bitfinex","BTCUSD",1750252456709,6.81075358,104340.0,104330.0,47.65205499]
["bitfinex","BTCUSD",1750252456926,6.75416689,104340.0,104330.0,47.65205499]
["bitfinex","BTCUSD",1750252457156,6.54760689,104340.0,104330.0,47.65205499]
["bitfinex","BTCUSD",1750252457373,6.68155517,104340.0,104330.0,47.28195562]
["bitfinex","BTCUSD",1750252457592,6.70655517,104340.0,104330.0,47.28195562]
["bitfinex","BTCUSD",1750252458026,6.63155517,104340.0,104330.0,47.28195562]
["bitfinex","BTCUSD",1750252458236,6.70655517,104340.0,104330.0,47.28195562]
["bitfinex","BTCUSD",1750252458456,6.72860315,104340.0,104330.0,47.28195562]
["bitfinex","BTCUSD",1750252458724,6.65360315,104340.0,104330.0,47.28195562]
["bitfinex","BTCUSD",1750252459172,6.77621487,104340.0,104330.0,46.8979588]
["bitfinex","BTCUSD",1750252459804,6.75362277,104340.0,104330.0,46.8979588]
["bitfinex","BTCUSD",1750252460042,6.75362277,104340.0,104330.0,46.71606908]
["bitfinex","BTCUSD",1750252460252,6.70601105,104340.0,104330.0,46.53369501]
["bitfinex","BTCUSD",1750252460896,6.70601105,104340.0,104330.0,46.49532997]
["bitfinex","BTCUSD",1750252461570,6.70601105,104340.0,104330.0,46.31295591]
["bitfinex","BTCUSD",1750252461787,6.69100556,104340.0,104330.0,46.31295591]
["bitfinex","BTCUSD",1750252461999,6.69100556,104340.0,104330.0,46.14973226]
["bitfinex","BTCUSD",1750252462217,6.73861728,104340.0,104330.0,45.7657695]
["bitfinex","BTCUSD",1750252462434,6.69100556,104340.0,104330.0,45.46849582]
["bitfinex","BTCUSD",1750252462671,6.66361728,104340.0,104330.0,45.46849582]
["bitfinex","BTCUSD",1750252462888,6.73861728,104340.0,104330.0,45.46849582]
["bitfinex","BTCUSD",1750252463550,6.69100556,104340.0,104330.0,45.43013078]
["bitfinex","BTCUSD",1750252463770,6.73861728,104340.0,104330.0,45.41375578]
["bitfinex","BTCUSD",1750252464247,6.73661728,104340.0,104330.0,45.41375578]
["bitfinex","BTCUSD",1750252464676,6.68900556,104340.0,104330.0,45.41375578]
["bitfinex","BTCUSD",1750252464903,6.76439781,104340.0,104330.0,45.37375578]
["bitfinex","BTCUSD",1750252465124,6.64343354,104340.0,104330.0,44.52927626]
["bitfinex","BTCUSD",1750252465361,5.36080082,104340.0,104330.0,39.37658477]
["bitfinex","BTCUSD",1750252465574,5.36080082,104340.0,104330.0,39.2325756]
["bitfinex","BTCUSD",1750252465788,6.07580814,104340.0,104330.0,39.2325756]
["bitfinex","BTCUSD",1750252466437,5.86612123,104340.0,104330.0,39.2325756]
["bitfinex","BTCUSD",1750252466662,6.05780227,104340.0,104330.0,39.2325756]
["bitfinex","BTCUSD",1750252466892,6.07696972,104340.0,104330.0,39.2325756]
["bitfinex","BTCUSD",1750252467112,6.07696972,104340.0,104330.0,37.84769603]
["bitfinex","BTCUSD",1750252467323,6.07696972,104340.0,104330.0,36.69565875]
["bitfinex","BTCUSD",1750252467757,5.60957802,104340.0,104330.0,36.69565875]
["bitfinex","BTCUSD",1750252468017,5.62483933,104340.0,104330.0,36.31165862]
["bitfinex","BTCUSD",1750252468230,5.65367733,104340.0,104330.0,34.7756581]
["bitfinex","BTCUSD",1750252468440,5.65367733,104340.0,104330.0,34.39165797]
["bitfinex","BTCUSD",1750252468661,5.65367733,104340.0,104330.0,34.00765784]
["bitfinex","BTCUSD",1750252468877,5.65367733,104340.0,104330.0,32.85565745]
["bitfinex","BTCUSD",1750252469086,5.66868935,104340.0,104330.0,32.47165732]
["bitfinex","BTCUSD",1750252469314,5.66868935,104340.0,104330.0,31.70365706]
["bitfinex","BTCUSD",1750252469527,5.66868935,104340.0,104330.0,30.9356568]
["bitfinex","BTCUSD",1750252469732,5.66868935,104340.0,104330.0,29.78365641]
["bitfinex","BTCUSD",1750252469939,5.66868935,104340.0,104330.0,28.63165602]
["bitfinex","BTCUSD",1750252470147,5.56758935,104340.0,104330.0,28.225895]
["bitfinex","BTCUSD",1750252470353,5.61520107,104340.0,104330.0,28.225895]
["bitfinex","BTCUSD",1750252471670,6.01520107,104340.0,104330.0,27.39323283]
["bitfinex","BTCUSD",1750252471938,6.01520107,104340.0,104330.0,27.37893283]
["bitfinex","BTCUSD",1750252472161,5.96758935,104340.0,104330.0,27.34056396]
["bitfinex","BTCUSD",1750252472614,5.96758935,104340.0,104330.0,27.27819796]
["bitfinex","BTCUSD",1750252472842,6.01520107,104340.0,104330.0,26.57025944]
["bitfinex","BTCUSD",1750252473062,5.96758935,104340.0,104330.0,25.47828756]
["bitfinex","BTCUSD",1750252473285,5.96758935,104340.0,104330.0,23.92560405]
["bitfinex","BTCUSD",1750252473503,2.49003602,104340.0,104330.0,15.69116169]
["bitfinex","BTCUSD",1750252473727,2.4620287,104340.0,104330.0,14.13052013]
["bitfinex","BTCUSD",1750252473956,6.2594337,104340.0,104330.0,12.97840898]
["bitfinex","BTCUSD",1750252474148,6.2594337,104340.0,104330.0,12.59437193]
["bitfinex","BTCUSD",1750252474362,6.07548542,104340.0,104330.0,11.44226078]
["bitfinex","BTCUSD",1750252474580,5.84600924,104340.0,104330.0,9.90611258]
["bitfinex","BTCUSD",1750252474803,5.96646924,104340.0,104330.0,9.13803531]
["bitfinex","BTCUSD",1750252475028,5.72894924,104340.0,104330.0,8.36995487]
["bitfinex","BTCUSD",1750252475250,5.89146924,104340.0,104330.0,8.36995487]
["bitfinex","BTCUSD",1750252475458,5.96646924,104340.0,104330.0,8.36995487]
["bitfinex","BTCUSD",1750252475670,5.89146924,104340.0,104330.0,8.36995487]
["bitfinex","BTCUSD",1750252475918,5.96646924,104340.0,104330.0,8.36995487]
["bitfinex","BTCUSD",1750252476115,5.80394924,104340.0,104330.0,8.36995487]
["bitfinex","BTCUSD",1750252476329,5.96646924,104340.0,104330.0,8.36995487]
["bitfinex","BTCUSD",1750252476558,5.89146924,104340.0,104330.0,8.36995487]
["bitfinex","BTCUSD",1750252476974,5.98147757,104340.0,104330.0,8.36995487]
["bitfinex","BTCUSD",1750252477644,5.98147757,104340.0,104330.0,7.98591417]
["bitfinex","BTCUSD",1750252478586,5.90647757,104340.0,104330.0,7.98591417]
["bitfinex","BTCUSD",1750252478806,5.98147757,104340.0,104330.0,7.98591417]
["bitfinex","BTCUSD",1750252479466,5.90647757,104340.0,104330.0,7.98591417]
["bitfinex","BTCUSD",1750252479716,5.98147757,104340.0,104330.0,7.98591417]
["bitfinex","BTCUSD",1750252480180,5.90647757,104340.0,104330.0,7.98591417]
["bitfinex","BTCUSD",1750252480404,5.98147757,104340.0,104330.0,7.98591417]
["bitfinex","BTCUSD",1750252480664,5.96646924,104340.0,104330.0,7.98591417]
["bitfinex","BTCUSD",1750252480895,6.04211329,104340.0,104330.0,7.98591417]
["bitfinex","BTCUSD",1750252481131,5.96646924,104340.0,104330.0,7.98591417]
["bitfinex","BTCUSD",1750252481804,5.68490924,104340.0,104330.0,7.98591417]
["bitfinex","BTCUSD",1750252482026,5.96642924,104340.0,104330.0,7.98591417]
["bitfinex","BTCUSD",1750252482302,5.89142924,104340.0,104330.0,7.98591417]
["bitfinex","BTCUSD",1750252482531,5.96642924,104340.0,104330.0,7.98591417]
["bitfinex","BTCUSD",1750252483015,5.95116793,104340.0,104330.0,7.70367688]
["bitfinex","BTCUSD",1750252483239,5.95116793,104340.0,104330.0,6.68989044]
["bitfinex","BTCUSD",1750252483458,5.99877965,104340.0,104330.0,6.68989044]
["bitfinex","BTCUSD",1750252483677,5.99877965,104340.0,104330.0,6.30589031]
["bitfinex","BTCUSD",1750252483902,5.95116793,104340.0,104330.0,6.20635503]
["bitfinex","BTCUSD",1750252484125,5.95116793,104340.0,104330.0,5.92189018]
["bitfinex","BTCUSD",1750252484363,6.0672763,104340.0,104330.0,5.53789005]
["bitfinex","BTCUSD",1750252484586,6.11480802,104340.0,104330.0,5.53789005]
["bitfinex","BTCUSD",1750252484846,5.90836802,104340.0,104330.0,5.53789005]
["bitfinex","BTCUSD",1750252485062,6.11545207,104340.0,104330.0,5.53789005]
["bitfinex","BTCUSD",1750252485290,6.14284035,104340.0,104330.0,5.40010476]
["bitfinex","BTCUSD",1750252485719,6.06784035,104340.0,104330.0,5.40010476]
["bitfinex","BTCUSD",1750252486177,6.14284035,104340.0,104330.0,5.40010476]
["bitfinex","BTCUSD",1750252486400,6.04174035,104340.0,104330.0,5.40210476]
["bitfinex","BTCUSD",1750252487050,5.83530035,104340.0,104330.0,5.40210476]
["bitfinex","BTCUSD",1750252487267,6.04174035,104340.0,104330.0,5.40210476]
["bitfinex","BTCUSD",1750252487946,5.83530035,104340.0,104330.0,5.40210476]
["bitfinex","BTCUSD",1750252488171,5.96670035,104340.0,104330.0,5.40210476]
["bitfinex","BTCUSD",1750252488390,6.04170035,104340.0,104330.0,5.40210476]
["bitfinex","BTCUSD",1750252488853,6.04170035,104340.0,104330.0,5.43480476]
["bitfinex","BTCUSD",1750252489071,5.83530035,104340.0,104330.0,5.43480476]
["bitfinex","BTCUSD",1750252489282,6.04170035,104340.0,104330.0,5.46740476]
["bitfinex","BTCUSD",1750252489913,6.08931207,104340.0,104330.0,5.46740476]
["bitfinex","BTCUSD",1750252492326,6.0743037,104340.0,104330.0,5.46740476]
["bitfinex","BTCUSD",1750252492756,5.9993037,104340.0,104330.0,5.46740476]
["bitfinex","BTCUSD",1750252492970,5.8679037,104340.0,104330.0,5.46740476]
["bitfinex","BTCUSD",1750252493177,6.0743037,104340.0,104330.0,5.46740476]
["bitfinex","BTCUSD",1750252493297,5.99865965,104340.0,104330.0,5.46740476]
["bitfinex","BTCUSD",1750252493910,5.95104793,104340.0,104330.0,5.19092894]
["bitfinex","BTCUSD",1750252494139,5.87604793,104340.0,104330.0,5.03506299]
["bitfinex","BTCUSD",1750252494342,6.09433778,104340.0,104330.0,2.49730074]
["bitfinex","BTCUSD",1750252494555,6.09433778,104340.0,104330.0,0.66801274]
["bitfinex","BTCUSD",1750252494556,2.3383781,104340.0,104330.0,0.66801274]
["bitfinex","BTCUSD",1750252494764,2.3383781,104340.0,104330.0,0.05623682]
["bitfinex","BTCUSD",1750252494973,5.67078735,104330.0,104320.0,0.00064]
["bitfinex","BTCUSD",1750252495183,5.26727916,104310.0,104300.0,0.75474269]
["bitfinex","BTCUSD",1750252495418,6.00088684,104310.0,104300.0,0.75474269]
["bitfinex","BTCUSD",1750252495626,6.12095778,104310.0,104300.0,0.75474269]
["bitfinex","BTCUSD",1750252495849,6.14980178,104310.0,104300.0,0.72404269]
["bitfinex","BTCUSD",1750252496061,6.64344178,104310.0,104300.0,0.72404269]
["bitfinex","BTCUSD",1750252496273,6.84980178,104310.0,104300.0,0.72404269]
["bitfinex","BTCUSD",1750252496909,6.86180178,104310.0,104300.0,0.72404269]
["bitfinex","BTCUSD",1750252497118,6.82583478,104310.0,104300.0,0.67329869]
["bitfinex","BTCUSD",1750252497322,6.73111626,104310.0,104300.0,0.67329869]
["bitfinex","BTCUSD",1750252497957,6.73111626,104310.0,104300.0,0.38516909]
["bitfinex","BTCUSD",1750252497958,6.83221626,104310.0,104300.0,0.38516909]
["bitfinex","BTCUSD",1750252498194,6.84121626,104310.0,104300.0,0.38516909]
["bitfinex","BTCUSD",1750252498397,6.74011626,104310.0,104300.0,0.38516909]
["bitfinex","BTCUSD",1750252498793,6.74011626,104310.0,104300.0,0.38356909]
["bitfinex","BTCUSD",1750252499249,6.74011626,104310.0,104300.0,0.44726909]
["bitfinex","BTCUSD",1750252499458,6.89011626,104310.0,104300.0,0.44726909]
["bitfinex","BTCUSD",1750252499905,6.98467669,104310.0,104300.0,0.44726909]
["bitfinex","BTCUSD",1750252500311,6.89011626,104310.0,104300.0,0.41416909]
["bitfinex","BTCUSD",1750252500766,6.89011626,104310.0,104300.0,0.38356909]
["bitfinex","BTCUSD",1750252500974,6.91220402,104310.0,104300.0,0.38356909]
["bitfinex","BTCUSD",1750252501180,6.91220402,104310.0,104300.0,0.38306909]
["bitfinex","BTCUSD",1750252501823,6.99829246,104310.0,104300.0,0.38306909]
["bitfinex","BTCUSD",1750252502025,6.94390646,104310.0,104300.0,0.34216909]
["bitfinex","BTCUSD",1750252502272,6.9218187,104310.0,104300.0,0.05348609]
["bitfinex","BTCUSD",1750252502482,6.72766662,104310.0,104300.0,0.05348609]
["bitfinex","BTCUSD",1750252503130,6.70666662,104310.0,104300.0,0.05348609]
["bitfinex","BTCUSD",1750252503344,6.74075438,104310.0,104300.0,0.05348609]
["bitfinex","BTCUSD",1750252503566,6.64622346,104310.0,104300.0,0.041786]
["bitfinex","BTCUSD",1750252503778,6.6371357,104310.0,104300.0,0.041786]
["bitfinex","BTCUSD",1750252503986,0.27634209,104300.0,104290.0,0.00142871]
["bitfinex","BTCUSD",1750252504247,5.81991304,104300.0,104290.0,0.00142871]
["bitfinex","BTCUSD",1750252504463,6.02079863,104300.0,104290.0,0.00142871]
["bitfinex","BTCUSD",1750252505097,5.75729863,104300.0,104290.0,0.06632871]
["bitfinex","BTCUSD",1750252505304,6.51413316,104300.0,104290.0,0.06632871]
["bitfinex","BTCUSD",1750252505767,6.41967297,104300.0,104290.0,0.06632871]
["bitfinex","BTCUSD",1750252506194,6.43468491,104300.0,104290.0,0.06632871]
["bitfinex","BTCUSD",1750252506605,6.44668491,104300.0,104290.0,0.06632871]
["bitfinex","BTCUSD",1750252506828,6.45968491,104300.0,104290.0,0.06632871]
["bitfinex","BTCUSD",1750252507036,6.57087267,104300.0,104290.0,0.06632871]
["bitfinex","BTCUSD",1750252507238,6.6392451,104300.0,104290.0,0.06632871]
["bitfinex","BTCUSD",1750252507466,6.54478491,104300.0,104290.0,0.06632871]
["bitfinex","BTCUSD",1750252507677,6.53578491,104300.0,104290.0,0.06632871]
["bitfinex","BTCUSD",1750252507875,6.54278491,104300.0,104290.0,0.06632871]
["bitfinex","BTCUSD",1750252508087,6.6372451,104300.0,104290.0,0.06632871]
["bitfinex","BTCUSD",1750252508298,6.65233286,104300.0,104290.0,0.06632871]
["bitfinex","BTCUSD",1750252508498,6.6302451,104300.0,104290.0,0.00142871]
["bitfinex","BTCUSD",1750252508722,6.1400451,104300.0,104290.0,0.00142871]
["bitfinex","BTCUSD",1750252509133,6.1500451,104300.0,104290.0,0.00142871]
["bitfinex","BTCUSD",1750252509773,6.1400451,104300.0,104290.0,0.00142871]
["bitfinex","BTCUSD",1750252509989,6.1640451,104300.0,104290.0,0.00242871]
["bitfinex","BTCUSD",1750252510205,6.1640451,104300.0,104290.0,0.03392871]
["bitfinex","BTCUSD",1750252510426,6.16395426,104300.0,104290.0,0.03392871]
["bitfinex","BTCUSD",1750252510685,6.14894232,104300.0,104290.0,0.03392871]
["bitfinex","BTCUSD",1750252511320,0.43911277,104290.0,104280.0,0.00014]
["bitfinex","BTCUSD",1750252511545,4.93183912,104270.0,104260.0,0.03294]
["bitfinex","BTCUSD",1750252511774,5.23444088,104270.0,104260.0,0.03294]
["bitfinex","BTCUSD",1750252512031,5.38698019,104270.0,104260.0,0.03294]
["bitfinex","BTCUSD",1750252512253,5.68525683,104270.0,104260.0,0.06324]
["bitfinex","BTCUSD",1750252512498,5.31496762,104270.0,104260.0,0.06324]
["bitfinex","BTCUSD",1750252512725,5.25898794,104270.0,104260.0,0.063194]
["bitfinex","BTCUSD",1750252513172,5.3565813,104270.0,104260.0,0.063194]
["bitfinex","BTCUSD",1750252513390,5.3635813,104270.0,104260.0,0.063194]
["bitfinex","BTCUSD",1750252513608,5.4135813,104270.0,104260.0,0.063194]
["bitfinex","BTCUSD",1750252513825,5.3635813,104270.0,104260.0,0.063194]
["bitfinex","BTCUSD",1750252514046,5.28268794,104270.0,104260.0,0.063194]
["bitfinex","BTCUSD",1750252514263,5.37739657,104270.0,104260.0,0.063194]
["bitfinex","BTCUSD",1750252514475,5.13983657,104270.0,104260.0,0.063194]
["bitfinex","BTCUSD",1750252514685,5.24042993,104270.0,104260.0,0.063194]
["bitfinex","BTCUSD",1750252514905,5.29042993,104270.0,104260.0,0.063194]
["bitfinex","BTCUSD",1750252515574,5.09042993,104270.0,104260.0,0.063194]
["bitfinex","BTCUSD",1750252516035,4.92802993,104270.0,104260.0,0.063194]
["bitfinex","BTCUSD",1750252516257,5.05922993,104270.0,104260.0,0.063194]
["bitfinex","BTCUSD",1750252516479,4.47108628,104270.0,104260.0,0.064194]
["bitfinex","BTCUSD",1750252516696,4.662896,104270.0,104260.0,0.064194]
["bitfinex","BTCUSD",1750252517174,0.500267,104270.0,104260.0,0.064194]
["bitfinex","BTCUSD",1750252517395,0.631427,104270.0,104260.0,0.064194]
["bitfinex","BTCUSD",1750252518069,0.469067,104270.0,104260.0,0.064194]
["bitfinex","BTCUSD",1750252518296,0.519067,104270.0,104260.0,0.064194]
["bitfinex","BTCUSD",1750252518521,0.43687885,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1750252518957,0.39923885,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1750252519186,0.23687885,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1750252519398,0.38923885,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1750252519610,0.39523885,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1750252519825,0.23487885,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1750252520047,0.39723885,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1750252520491,0.23487885,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1750252520710,0.39723885,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1750252520957,0.38135004,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1750252523130,0.21299004,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1750252523343,0.37535004,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1750252523569,0.37835004,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1750252524007,0.37635004,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1750252524211,0.20141934,104260.0,104250.0,0.0189732]
["bitfinex","BTCUSD",1750252524642,0.20141934,104260.0,104250.0,0.0199732]
["bitfinex","BTCUSD",1750252525458,0.20189357,104260.0,104250.0,0.0199732]
["bitfinex","BTCUSD",1750252525664,0.20389357,104260.0,104250.0,0.0199732]
["bitfinex","BTCUSD",1750252526636,0.20589357,104260.0,104250.0,0.0219732]
["bitfinex","BTCUSD",1750252527449,0.20141934,104260.0,104250.0,0.0219732]
["bitfinex","BTCUSD",1750252528364,0.20141934,104260.0,104250.0,0.16821496]
["bitfinex","BTCUSD",1750252528564,0.20141934,104260.0,104250.0,0.63956848]
["bitfinex","BTCUSD",1750252528767,0.36373934,104260.0,104250.0,0.73436848]
["bitfinex","BTCUSD",1750252530024,0.20241934,104260.0,104250.0,0.73236848]
["bitfinex","BTCUSD",1750252530224,0.36669934,104260.0,104250.0,0.73436848]
["bitfinex","BTCUSD",1750252530651,0.36669934,104260.0,104250.0,0.32514664]
["bitfinex","BTCUSD",1750252530854,0.36669934,104260.0,104250.0,0.26301496]
["bitfinex","BTCUSD",1750252531063,0.36669934,104260.0,104250.0,0.6722368]
["bitfinex","BTCUSD",1750252531863,0.36669934,104260.0,104250.0,0.26301496]
["bitfinex","BTCUSD",1750252532081,0.36669934,104260.0,104250.0,0.1167732]
["bitfinex","BTCUSD",1750252533377,0.36669934,104260.0,104250.0,0.0219732]
["bitfinex","BTCUSD",1750252533829,0.39553834,104260.0,104250.0,0.0219732]
["bitfinex","BTCUSD",1750252534647,0.39353834,104260.0,104250.0,0.0199732]
["bitfinex","BTCUSD",1750252534917,0.39553834,104260.0,104250.0,0.0209732]
["bitfinex","BTCUSD",1750252535126,0.23225834,104260.0,104250.0,0.0209732]
["bitfinex","BTCUSD",1750252535273,0.39749834,104260.0,104250.0,0.0209732]
["bitfinex","BTCUSD",1750252536355,0.4937401,104260.0,104250.0,0.0209732]
["bitfinex","BTCUSD",1750252536754,0.3315001,104260.0,104250.0,0.0209732]
["bitfinex","BTCUSD",1750252536965,0.39753834,104260.0,104250.0,0.0209732]
["bitfinex","BTCUSD",1750252537445,0.36869934,104260.0,104250.0,0.0209732]
["bitfinex","BTCUSD",1750252537849,0.36865934,104260.0,104250.0,0.0209732]
["bitfinex","BTCUSD",1750252538283,0.20641934,104260.0,104250.0,0.0209732]
["bitfinex","BTCUSD",1750252538734,0.20641934,104260.0,104250.0,0.11721496]
["bitfinex","BTCUSD",1750252539377,0.36865934,104260.0,104250.0,0.16721496]
["bitfinex","BTCUSD",1750252540445,0.20641934,104260.0,104250.0,0.16721496]
["bitfinex","BTCUSD",1750252540650,0.36865934,104260.0,104250.0,0.16721496]
["bitfinex","BTCUSD",1750252540866,0.20641934,104260.0,104250.0,0.16721496]
["bitfinex","BTCUSD",1750252541096,0.36865934,104260.0,104250.0,0.16721496]
["bitfinex","BTCUSD",1750252546591,0.36865934,104260.0,104250.0,0.11721496]
["bitfinex","BTCUSD",1750252546799,0.36865934,104260.0,104250.0,0.0209732]
["bitfinex","BTCUSD",1750252551298,0.36873934,104260.0,104250.0,0.12431228]
["bitfinex","BTCUSD",1750252551493,0.36873934,104260.0,104250.0,0.11721496]
["bitfinex","BTCUSD",1750252555864,0.20641934,104260.0,104250.0,0.16721496]
["bitfinex","BTCUSD",1750252556080,0.36861934,104260.0,104250.0,0.5764368]
["bitfinex","BTCUSD",1750252556971,0.36861934,104260.0,104250.0,0.16721496]
["bitfinex","BTCUSD",1750252557402,0.36561934,104260.0,104250.0,0.16721496]
["bitfinex","BTCUSD",1750252558048,0.36661934,104260.0,104250.0,0.16821496]
["bitfinex","BTCUSD",1750252558261,0.36461934,104260.0,104250.0,0.16721496]
["bitfinex","BTCUSD",1750252558686,0.36561934,104260.0,104250.0,0.17321496]
["bitfinex","BTCUSD",1750252558917,0.36561934,104260.0,104250.0,0.12321496]
["bitfinex","BTCUSD",1750252559150,0.36561934,104260.0,104250.0,0.0269732]
["bitfinex","BTCUSD",1750252559581,0.43061934,104260.0,104250.0,0.0269732]
["bitfinex","BTCUSD",1750252560463,0.45945634,104260.0,104250.0,0.0269732]
["bitfinex","BTCUSD",1750252560686,0.51610273,104260.0,104250.0,0.0269732]
["bitfinex","BTCUSD",1750252562003,0.35390273,104260.0,104250.0,0.0269732]
["bitfinex","BTCUSD",1750252562216,0.23225634,104260.0,104250.0,0.0269732]
["bitfinex","BTCUSD",1750252562497,0.36565934,104260.0,104250.0,0.0269732]
["bitfinex","BTCUSD",1750252562719,0.39755934,104260.0,104250.0,0.0269732]
["bitfinex","BTCUSD",1750252562947,0.42725934,104260.0,104250.0,0.0199732]
["bitfinex","BTCUSD",1750252563176,0.48390573,104260.0,104250.0,0.0239732]
["bitfinex","BTCUSD",1750252563416,0.48490573,104260.0,104250.0,0.0239732]
["bitfinex","BTCUSD",1750252564132,0.58114749,104260.0,104250.0,0.0239732]
["bitfinex","BTCUSD",1750252564621,0.58214749,104260.0,104250.0,0.0239732]
["bitfinex","BTCUSD",1750252565501,0.65096774,104260.0,104250.0,0.0239732]
["bitfinex","BTCUSD",1750252566382,0.60096774,104260.0,104250.0,0.0239732]
["bitfinex","BTCUSD",1750252566590,0.65096774,104260.0,104250.0,0.0239732]
["bitfinex","BTCUSD",1750252567253,0.84476774,104260.0,104250.0,0.0239732]
["bitfinex","BTCUSD",1750252568119,0.84276774,104260.0,104250.0,0.0199732]
["bitfinex","BTCUSD",1750252568352,0.63672774,104260.0,104250.0,0.0199732]
["bitfinex","BTCUSD",1750252568563,0.63672774,104260.0,104250.0,0.0219732]
["bitfinex","BTCUSD",1750252568564,0.84720774,104260.0,104250.0,0.0219732]
["bitfinex","BTCUSD",1750252568772,0.75340774,104260.0,104250.0,0.0219732]
["bitfinex","BTCUSD",1750252568977,0.80340774,104260.0,104250.0,0.0219732]
["bitfinex","BTCUSD",1750252569417,1.20340774,104260.0,104250.0,0.0219732]
["bitfinex","BTCUSD",1750252569629,6.35340774,104260.0,104250.0,0.0219732]
["bitfinex","BTCUSD",1750252569839,6.30340774,104260.0,104250.0,0.0219732]
["bitfinex","BTCUSD",1750252570537,5.48772774,104260.0,104250.0,0.0219732]
["bitfinex","BTCUSD",1750252570771,5.86298368,104260.0,104250.0,0.0219732]
["bitfinex","BTCUSD",1750252571003,0.92389934,104260.0,104250.0,0.0219732]
["bitfinex","BTCUSD",1750252571231,0.49042368,104260.0,104250.0,0.0219732]
["bitfinex","BTCUSD",1750252571445,5.48265934,104260.0,104250.0,0.0199732]
["bitfinex","BTCUSD",1750252571661,5.63066544,104260.0,104250.0,0.0199732]
["bitfinex","BTCUSD",1750252571894,5.47102544,104260.0,104250.0,0.0209732]
["bitfinex","BTCUSD",1750252572169,5.63466544,104260.0,104250.0,0.0199732]
["bitfinex","BTCUSD",1750252572388,5.63466544,104260.0,104250.0,0.0219732]
["bitfinex","BTCUSD",1750252572606,5.63566544,104260.0,104250.0,0.0219732]
["bitfinex","BTCUSD",1750252573041,5.5789011,104260.0,104250.0,0.0219732]
["bitfinex","BTCUSD",1750252573909,6.0289011,104260.0,104250.0,0.0219732]
["bitfinex","BTCUSD",1750252574114,6.10436774,104260.0,104250.0,0.0219732]
["bitfinex","BTCUSD",1750252575675,5.94172774,104260.0,104250.0,0.0219732]
["bitfinex","BTCUSD",1750252575911,6.14832774,104260.0,104250.0,0.0219732]
["bitfinex","BTCUSD",1750252577736,6.23262149,104260.0,104250.0,0.0219732]
["bitfinex","BTCUSD",1750252577951,6.20997911,104260.0,104250.0,0.0219732]
["bitfinex","BTCUSD",1750252579500,6.35997911,104260.0,104250.0,0.0219732]
["bitfinex","BTCUSD",1750252579719,6.42585668,104260.0,104250.0,0.0219732]
["bitfinex","BTCUSD",1750252579941,6.37884672,104260.0,104250.0,0.0219732]
["bitfinex","BTCUSD",1750252580167,6.18004672,104260.0,104250.0,0.0219732]
["bitfinex","BTCUSD",1750252580384,6.0700611,104260.0,104250.0,0.0219732]
["bitfinex","BTCUSD",1750252580605,5.93784865,104260.0,104250.0,0.0219732]
["bitfinex","BTCUSD",1750252580820,5.94284865,104260.0,104250.0,0.0219732]
["bitfinex","BTCUSD",1750252581067,6.10072865,104260.0,104250.0,0.0219732]
["bitfinex","BTCUSD",1750252581259,5.93784865,104260.0,104250.0,0.0219732]
["bitfinex","BTCUSD",1750252581473,5.93784865,104260.0,104250.0,0.0129132]
["bitfinex","BTCUSD",1750252581474,6.14580865,104260.0,104250.0,0.0129132]
["bitfinex","BTCUSD",1750252581684,6.14480865,104260.0,104250.0,0.0129132]
["bitfinex","BTCUSD",1750252581895,6.15280865,104260.0,104250.0,0.0139132]
["bitfinex","BTCUSD",1750252582363,5.94484865,104260.0,104250.0,0.0139132]
["bitfinex","BTCUSD",1750252582583,6.14972865,104260.0,104250.0,0.0129132]
["bitfinex","BTCUSD",1750252583046,5.89072636,104260.0,104250.0,0.0129132]
["bitfinex","BTCUSD",1750252583280,6.08455448,104260.0,104250.0,0.0139132]
["bitfinex","BTCUSD",1750252583520,6.0941457,104260.0,104250.0,0.0139132]
["bitfinex","BTCUSD",1750252584156,6.15579707,104260.0,104250.0,0.0129132]
["bitfinex","BTCUSD",1750252586064,6.18579707,104260.0,104250.0,0.0129132]
["bitfinex","BTCUSD",1750252588452,6.12910323,104260.0,104250.0,0.0129132]
["bitfinex","BTCUSD",1750252588677,5.92122323,104260.0,104250.0,0.0129132]
["bitfinex","BTCUSD",1750252588892,6.12894323,104260.0,104250.0,0.0129132]
["bitfinex","BTCUSD",1750252589102,6.03508175,104260.0,104250.0,0.0129132]
["bitfinex","BTCUSD",1750252589966,5.82736175,104260.0,104250.0,0.0129132]
["bitfinex","BTCUSD",1750252590196,6.03508175,104260.0,104250.0,0.0129532]
["bitfinex","BTCUSD",1750252590412,6.04799575,104260.0,104250.0,0.0129532]
["bitfinex","BTCUSD",1750252590640,6.14121847,104260.0,104250.0,0.0129532]
["bitfinex","BTCUSD",1750252590871,6.23966031,104260.0,104250.0,0.0129532]
["bitfinex","BTCUSD",1750252591094,6.26385535,104260.0,104250.0,0.0129532]
["bitfinex","BTCUSD",1750252591785,6.49445535,104260.0,104250.0,0.0129532]
["bitfinex","BTCUSD",1750252592204,6.52465535,104260.0,104250.0,0.0129532]
["bitfinex","BTCUSD",1750252592685,6.52465535,104260.0,104250.0,0.0119532]
["bitfinex","BTCUSD",1750252592686,6.52265535,104260.0,104250.0,0.0119532]
["bitfinex","BTCUSD",1750252592907,6.4720678,104260.0,104250.0,0.0129532]
["bitfinex","BTCUSD",1750252593123,6.59142826,104260.0,104250.0,0.0129532]
["bitfinex","BTCUSD",1750252593552,6.58642826,104260.0,104250.0,0.0129532]
["bitfinex","BTCUSD",1750252594045,6.59342826,104260.0,104250.0,0.0129532]
["bitfinex","BTCUSD",1750252594481,6.59342826,104260.0,104230.0,0.00023399]
["bitfinex","BTCUSD",1750252594482,5.79697413,104240.0,104230.0,0.00023399]
["bitfinex","BTCUSD",1750252594707,5.2435015,104230.0,104220.0,0.00351]
["bitfinex","BTCUSD",1750252594943,5.54750326,104230.0,104220.0,0.00351]
["bitfinex","BTCUSD",1750252595161,5.33974326,104230.0,104220.0,0.00351]
["bitfinex","BTCUSD",1750252595388,5.38944692,104230.0,104220.0,0.00351]
["bitfinex","BTCUSD",1750252595608,5.99720692,104230.0,104220.0,0.00351]
["bitfinex","BTCUSD",1750252595822,5.78944692,104230.0,104220.0,0.00351]
["bitfinex","BTCUSD",1750252596033,5.99720692,104230.0,104220.0,0.00351]
["bitfinex","BTCUSD",1750252596515,5.99920692,104230.0,104220.0,0.00451]
["bitfinex","BTCUSD",1750252596729,5.94245107,104230.0,104220.0,0.00451]
["bitfinex","BTCUSD",1750252597172,5.97001943,104230.0,104220.0,0.00451]
["bitfinex","BTCUSD",1750252597390,6.07066399,104230.0,104220.0,0.00451]
["bitfinex","BTCUSD",1750252597846,6.02214291,104230.0,104220.0,0.00451]
["bitfinex","BTCUSD",1750252599182,5.94645107,104230.0,104220.0,0.00451]
["bitfinex","BTCUSD",1750252599408,5.73869107,104230.0,104220.0,0.00451]
["bitfinex","BTCUSD",1750252599630,5.94637107,104230.0,104220.0,0.00451]
["bitfinex","BTCUSD",1750252599850,5.97192254,104230.0,104220.0,0.00451]
["bitfinex","BTCUSD",1750252600304,6.01792254,104230.0,104220.0,0.00451]
["bitfinex","BTCUSD",1750252600549,6.02492254,104230.0,104220.0,0.00451]
["bitfinex","BTCUSD",1750252600974,6.02292254,104230.0,104220.0,0.00351]
["bitfinex","BTCUSD",1750252601186,5.97292254,104230.0,104220.0,0.00351]
["bitfinex","BTCUSD",1750252601412,5.81524254,104230.0,104220.0,0.00351]
["bitfinex","BTCUSD",1750252601627,6.02292254,104230.0,104220.0,0.00351]
["bitfinex","BTCUSD",1750252601839,6.02592254,104230.0,104220.0,0.00351]
["bitfinex","BTCUSD",1750252602048,6.05477954,104230.0,104220.0,0.00351]
["bitfinex","BTCUSD",1750252602263,6.00477954,104230.0,104220.0,99.95263]
["bitfinex","BTCUSD",1750252602695,6.05477954,104230.0,104220.0,99.95263]
["bitfinex","BTCUSD",1750252603344,5.84153954,104230.0,104220.0,99.95263]
["bitfinex","BTCUSD",1750252603556,5.97914807,104230.0,104220.0,99.95263]
["bitfinex","BTCUSD",1750252603978,6.03581482,104230.0,104220.0,99.95263]
["bitfinex","BTCUSD",1750252604210,5.82821482,104230.0,104220.0,99.95263]
["bitfinex","BTCUSD",1750252604413,6.06076754,104230.0,104220.0,99.95263]
["bitfinex","BTCUSD",1750252604623,6.0843359,104230.0,104220.0,99.95263]
["bitfinex","BTCUSD",1750252605266,6.0844159,104230.0,104220.0,99.95263]
["bitfinex","BTCUSD",1750252605486,6.2344159,104230.0,104220.0,99.95263]
["bitfinex","BTCUSD",1750252605694,6.17774915,104230.0,104220.0,99.95263]
["bitfinex","BTCUSD",1750252607865,5.97006915,104230.0,104220.0,99.95263]
["bitfinex","BTCUSD",1750252608103,6.17750915,104230.0,104220.0,99.95263]
["bitfinex","BTCUSD",1750252608730,6.17750915,104230.0,104220.0,99.95267]
["bitfinex","BTCUSD",1750252608948,6.17758915,104230.0,104220.0,99.95267]
["bitfinex","BTCUSD",1750252609624,6.17758915,104230.0,104220.0,99.94267]
["bitfinex","BTCUSD",1750252610735,6.24684088,104230.0,104220.0,99.94267]
["bitfinex","BTCUSD",1750252610948,6.10720924,104230.0,104220.0,99.94267]
["bitfinex","BTCUSD",1750252611151,6.30349808,104230.0,104220.0,99.94267]
["bitfinex","BTCUSD",1750252611369,6.27036924,104230.0,104220.0,99.94267]
["bitfinex","BTCUSD",1750252611838,6.24680088,104230.0,104220.0,99.94267]
["bitfinex","BTCUSD",1750252612090,6.01461678,104230.0,104220.0,99.94267]
["bitfinex","BTCUSD",1750252612323,6.29764825,104230.0,104220.0,99.94267]
["bitfinex","BTCUSD",1750252612552,6.32253592,104230.0,104220.0,99.94267]
["bitfinex","BTCUSD",1750252613008,6.32253592,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252613235,6.11505592,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252613525,6.22201678,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252613957,6.24714471,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252614393,6.2708847,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252614837,6.29756825,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252615052,6.34643617,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252615265,6.24756825,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252615502,6.34643617,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252615739,6.32269618,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252615999,6.29756825,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252616214,6.09016825,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252616430,6.15961618,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252616638,6.24732825,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252616847,6.29732825,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252617065,6.32245618,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252617515,6.34619617,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252617944,6.32245618,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252618375,6.34619617,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252619047,6.29619617,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252619474,6.34619617,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252620161,6.00966825,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252620375,6.18664404,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252620797,5.97972404,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252621036,6.18664404,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252621905,6.17964404,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252622125,6.17664404,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252622632,6.17864404,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252622842,6.10783678,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252623054,6.20233158,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252623265,5.99553158,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252623481,6.20233158,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252623943,6.20233158,104230.0,104220.0,100.00104756]
["bitfinex","BTCUSD",1750252623944,5.25467502,104230.0,104220.0,100.00104756]
["bitfinex","BTCUSD",1750252624170,0.40623058,104230.0,104220.0,100.00104756]
["bitfinex","BTCUSD",1750252624396,0.49292302,104230.0,104220.0,100.00104756]
["bitfinex","BTCUSD",1750252624613,5.82959234,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252624828,5.84837958,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252625905,5.89837958,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252626332,5.92350751,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252627420,5.89837958,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252627631,5.92350751,104230.0,104220.0,99.93704756]
["bitfinex","BTCUSD",1750252628312,5.90469349,104230.0,104220.0,99.79286755]
["bitfinex","BTCUSD",1750252628981,5.90469349,104230.0,104220.0,99.78809371]
["bitfinex","BTCUSD",1750252629248,5.87242791,104230.0,104220.0,99.78809371]
["bitfinex","BTCUSD",1750252629688,5.86742791,104230.0,104220.0,99.78809371]
["bitfinex","BTCUSD",1750252629941,6.08161565,104230.0,104220.0,99.78809371]
["bitfinex","BTCUSD",1750252630349,6.09520963,104230.0,104220.0,99.78809371]
["bitfinex","BTCUSD",1750252630623,6.01942791,104230.0,104220.0,99.78809371]
["bitfinex","BTCUSD",1750252630837,5.96942791,104230.0,104220.0,99.78809371]
["bitfinex","BTCUSD",1750252631055,6.02642791,104230.0,104220.0,99.78809371]
["bitfinex","BTCUSD",1750252631276,5.86390791,104230.0,104220.0,99.78809371]
["bitfinex","BTCUSD",1750252631492,6.07154791,104230.0,104220.0,99.78809371]
["bitfinex","BTCUSD",1750252632331,6.06454791,104230.0,104220.0,99.78809371]
["bitfinex","BTCUSD",1750252632542,6.76054791,104230.0,104220.0,99.78809371]
["bitfinex","BTCUSD",1750252632750,6.76854791,104230.0,104220.0,99.78809371]
["bitfinex","BTCUSD",1750252633039,6.56090791,104230.0,104220.0,99.78809371]
["bitfinex","BTCUSD",1750252633245,6.57090791,104230.0,104220.0,99.78809371]
["bitfinex","BTCUSD",1750252633476,6.77862791,104230.0,104220.0,99.78809371]
["bitfinex","BTCUSD",1750252635108,6.75488792,104230.0,104220.0,99.78809371]
["bitfinex","BTCUSD",1750252635809,6.77988792,104230.0,104220.0,99.78809371]
["bitfinex","BTCUSD",1750252636980,6.78032792,104230.0,104220.0,99.78809371]
["bitfinex","BTCUSD",1750252637217,6.78032792,104230.0,104220.0,99.78308634]
["bitfinex","BTCUSD",1750252637449,6.8750789,104230.0,104220.0,99.78308634]
["bitfinex","BTCUSD",1750252637692,6.61696792,104230.0,104220.0,99.78308634]
["bitfinex","BTCUSD",1750252637928,6.78088792,104230.0,104220.0,99.78308634]
["bitfinex","BTCUSD",1750252638180,6.78589529,104230.0,104220.0,99.78308634]
["bitfinex","BTCUSD",1750252638403,6.88064627,104230.0,104220.0,99.78308634]
["bitfinex","BTCUSD",1750252638824,6.85564627,104230.0,104220.0,99.78308634]
["bitfinex","BTCUSD",1750252639063,6.88064627,104230.0,104220.0,99.78308634]
["bitfinex","BTCUSD",1750252639991,6.89549186,104230.0,104220.0,99.63887471]
["bitfinex","BTCUSD",1750252641120,6.89549186,104230.0,104220.0,99.50987471]
["bitfinex","BTCUSD",1750252641338,6.88047073,104230.0,104220.0,99.50987471]
["bitfinex","BTCUSD",1750252641830,6.67175073,104230.0,104220.0,99.49441974]
["bitfinex","BTCUSD",1750252642061,6.65528971,104230.0,104220.0,99.48861974]
["bitfinex","BTCUSD",1750252642270,6.61448971,104230.0,104220.0,99.48861974]
["bitfinex","BTCUSD",1750252642485,6.5756228,104230.0,104220.0,99.48861974]
["bitfinex","BTCUSD",1750252642715,6.99852736,104230.0,104220.0,99.48861974]
["bitfinex","BTCUSD",1750252642938,6.78676736,104230.0,104220.0,99.48861974]
["bitfinex","BTCUSD",1750252643428,6.92043999,104230.0,104220.0,99.48861974]
["bitfinex","BTCUSD",1750252643630,7.05511515,104230.0,104220.0,99.48861974]
["bitfinex","BTCUSD",1750252643877,6.98011515,104230.0,104220.0,99.48861974]
["bitfinex","BTCUSD",1750252644102,7.04311515,104230.0,104220.0,99.48861974]
["bitfinex","BTCUSD",1750252644317,7.05111515,104230.0,104220.0,99.48861974]
["bitfinex","BTCUSD",1750252644532,7.06111515,104230.0,104220.0,99.48861974]
["bitfinex","BTCUSD",1750252645167,6.84747515,104230.0,104220.0,99.48861974]
["bitfinex","BTCUSD",1750252645358,7.06111515,104230.0,104220.0,99.48861974]
["bitfinex","BTCUSD",1750252645583,7.07613645,104230.0,104220.0,99.48861974]
["bitfinex","BTCUSD",1750252646471,7.00113645,104230.0,104220.0,99.48861974]
["bitfinex","BTCUSD",1750252646694,7.07613645,104230.0,104220.0,99.48861974]
["bitfinex","BTCUSD",1750252646912,7.17071189,104230.0,104220.0,99.48861974]
["bitfinex","BTCUSD",1750252647133,7.17591255,104230.0,104220.0,99.48861974]
["bitfinex","BTCUSD",1750252647364,7.15091668,104230.0,104220.0,99.48861974]
["bitfinex","BTCUSD",1750252647588,6.45091668,104230.0,104220.0,99.48861974]
["bitfinex","BTCUSD",1750252648029,5.63217468,104230.0,104220.0,98.59421574]
["bitfinex","BTCUSD",1750252648246,5.53759924,104230.0,104220.0,98.59421574]
["bitfinex","BTCUSD",1750252648902,6.23759924,104230.0,104220.0,98.59421574]
["bitfinex","BTCUSD",1750252649105,6.23759924,104230.0,104220.0,98.57206374]
["bitfinex","BTCUSD",1750252649804,6.23511924,104230.0,104220.0,98.57206374]
["bitfinex","BTCUSD",1750252650021,6.02147924,104230.0,104220.0,98.57206374]
["bitfinex","BTCUSD",1750252650233,6.23691924,104230.0,104220.0,98.57206374]
["bitfinex","BTCUSD",1750252651760,6.21191924,104230.0,104220.0,98.57206374]
["bitfinex","BTCUSD",1750252651990,6.23691924,104230.0,104220.0,98.57206374]
["bitfinex","BTCUSD",1750252652441,6.93691924,104230.0,104220.0,98.57206374]
["bitfinex","BTCUSD",1750252652647,6.23691924,104230.0,104220.0,98.57206374]
["bitfinex","BTCUSD",1750252653764,6.26191741,104230.0,104220.0,98.57206374]
["bitfinex","BTCUSD",1750252653969,6.22189611,104230.0,104220.0,98.57206374]
["bitfinex","BTCUSD",1750252654188,6.03145611,104230.0,104220.0,98.57206374]
["bitfinex","BTCUSD",1750252654391,6.22165611,104230.0,104220.0,98.57206374]
["bitfinex","BTCUSD",1750252654613,6.24665611,104230.0,104220.0,98.57206374]
["bitfinex","BTCUSD",1750252655118,5.9433398,104230.0,104220.0,98.40313174]
["bitfinex","BTCUSD",1750252655333,5.99290311,104230.0,104220.0,98.40313174]
["bitfinex","BTCUSD",1750252655753,5.96530311,104230.0,104220.0,98.38225874]
["bitfinex","BTCUSD",1750252655971,5.97530311,104230.0,104220.0,98.38225874]
["bitfinex","BTCUSD",1750252656631,5.96530311,104230.0,104220.0,98.38225874]
["bitfinex","BTCUSD",1750252656847,5.95516311,104230.0,104220.0,98.38225874]
["bitfinex","BTCUSD",1750252657055,5.12752329,104230.0,104220.0,97.46686974]
["bitfinex","BTCUSD",1750252657269,5.09254587,104230.0,104220.0,97.40672974]
["bitfinex","BTCUSD",1750252657699,4.07755387,104230.0,104220.0,96.39174774]
["bitfinex","BTCUSD",1750252658578,4.06555387,104230.0,104220.0,96.39174774]
["bitfinex","BTCUSD",1750252658795,4.05555387,104230.0,104220.0,96.39174774]
["bitfinex","BTCUSD",1750252659001,4.06855387,104230.0,104220.0,96.39174774]
["bitfinex","BTCUSD",1750252659208,4.16965387,104230.0,104220.0,96.39174774]
["bitfinex","BTCUSD",1750252659863,4.15323787,104230.0,104220.0,96.37532174]
["bitfinex","BTCUSD",1750252660098,4.16623787,104230.0,104220.0,96.37532174]
["bitfinex","BTCUSD",1750252660310,4.16623787,104230.0,104220.0,96.35532174]
["bitfinex","BTCUSD",1750252661856,4.16623787,104230.0,104220.0,95.97091226]
["bitfinex","BTCUSD",1750252662075,4.15040087,104230.0,104220.0,94.80184682]
["bitfinex","BTCUSD",1750252662301,4.03506887,104230.0,104220.0,94.80184682]
["bitfinex","BTCUSD",1750252662515,3.95931969,104230.0,104220.0,94.65767146]
["bitfinex","BTCUSD",1750252662736,4.03506887,104230.0,104220.0,94.63743946]
["bitfinex","BTCUSD",1750252663166,3.77411887,104230.0,104220.0,94.38248946]
["bitfinex","BTCUSD",1750252663587,3.75301187,104230.0,104220.0,94.36138246]
["bitfinex","BTCUSD",1750252664219,3.32382869,104230.0,104220.0,94.00225446]
["bitfinex","BTCUSD",1750252664648,3.32382869,104230.0,104220.0,93.35522346]
["bitfinex","BTCUSD",1750252664854,2.77137669,104230.0,104220.0,93.35522346]
["bitfinex","BTCUSD",1750252665529,2.74247669,104230.0,104220.0,93.32632346]
["bitfinex","BTCUSD",1750252668416,2.72745411,104230.0,104220.0,93.32632346]
["bitfinex","BTCUSD",1750252669928,2.67267711,104230.0,104220.0,93.27176646]
["bitfinex","BTCUSD",1750252670379,2.68770178,104230.0,104220.0,93.27176646]
["bitfinex","BTCUSD",1750252670811,2.67267711,104230.0,104220.0,93.27176646]
["bitfinex","BTCUSD",1750252672571,2.67267711,104230.0,104220.0,92.98341563]
["bitfinex","BTCUSD",1750252673005,2.6011464,104230.0,104220.0,92.98341563]
["bitfinex","BTCUSD",1750252673249,3.07211711,104230.0,104220.0,92.98341563]
["bitfinex","BTCUSD",1750252673458,2.62687711,104230.0,104220.0,92.98341563]
["bitfinex","BTCUSD",1750252673675,3.07219711,104230.0,104220.0,92.98341563]
["bitfinex","BTCUSD",1750252673887,2.55187711,104230.0,104220.0,92.98341563]
["bitfinex","BTCUSD",1750252674063,3.16677255,104230.0,104220.0,92.98341563]
["bitfinex","BTCUSD",1750252674303,2.62035255,104230.0,104220.0,92.98341563]
["bitfinex","BTCUSD",1750252674515,3.06567255,104230.0,104220.0,92.98341563]
["bitfinex","BTCUSD",1750252674739,3.06568076,104230.0,104220.0,92.83917509]
["bitfinex","BTCUSD",1750252674949,2.97105711,104230.0,104220.0,92.37792515]
["bitfinex","BTCUSD",1750252676211,2.97097711,104230.0,104220.0,92.37792515]
["bitfinex","BTCUSD",1750252678167,2.89585711,104230.0,104220.0,92.37792515]
["bitfinex","BTCUSD",1750252678379,2.97085711,104230.0,104220.0,92.37792515]
["bitfinex","BTCUSD",1750252678824,2.97081711,104230.0,104220.0,92.37792515]
["bitfinex","BTCUSD",1750252679039,2.91084129,104230.0,104220.0,92.37792515]
["bitfinex","BTCUSD",1750252679248,2.77160129,104230.0,104220.0,92.37792515]
["bitfinex","BTCUSD",1750252679488,2.98576129,104230.0,104220.0,92.37792515]
["bitfinex","BTCUSD",1750252680161,2.82039058,104230.0,104220.0,92.37792515]
["bitfinex","BTCUSD",1750252680377,2.89539058,104230.0,104220.0,92.37792515]
["bitfinex","BTCUSD",1750252680621,2.92112129,104230.0,104220.0,92.37792515]
["bitfinex","BTCUSD",1750252680834,2.86359629,104230.0,104220.0,92.25635315]
["bitfinex","BTCUSD",1750252681069,2.77571229,104230.0,104220.0,92.13924901]
["bitfinex","BTCUSD",1750252681302,2.53582429,104230.0,104220.0,91.88088368]
["bitfinex","BTCUSD",1750252681537,2.61542376,104230.0,104220.0,91.88088368]
["bitfinex","BTCUSD",1750252682952,2.52080011,104230.0,104220.0,91.81589674]
["bitfinex","BTCUSD",1750252683601,2.49030011,104230.0,104220.0,91.77816174]
["bitfinex","BTCUSD",1750252684289,2.50532514,104230.0,104220.0,91.77816174]
["bitfinex","BTCUSD",1750252684563,2.64376914,104230.0,104220.0,91.68915974]
["bitfinex","BTCUSD",1750252684799,2.77614623,104230.0,104220.0,91.54489646]
["bitfinex","BTCUSD",1750252685501,2.75014623,104230.0,104220.0,91.54489646]
["bitfinex","BTCUSD",1750252685712,2.76514623,104230.0,104220.0,91.50496646]
["bitfinex","BTCUSD",1750252685925,2.70514623,104230.0,104220.0,91.50496646]
["bitfinex","BTCUSD",1750252686140,2.76514623,104230.0,104220.0,91.50496646]
["bitfinex","BTCUSD",1750252686353,2.75014623,104230.0,104220.0,91.50496646]
["bitfinex","BTCUSD",1750252686571,2.76514623,104230.0,104220.0,91.44139246]
["bitfinex","BTCUSD",1750252686789,2.78014623,104230.0,104220.0,91.41965378]
["bitfinex","BTCUSD",1750252687427,2.56602623,104230.0,104220.0,91.41965378]
["bitfinex","BTCUSD",1750252687667,2.75713552,104230.0,104220.0,91.41965378]
["bitfinex","BTCUSD",1750252687891,2.78290623,104230.0,104220.0,91.41965378]
["bitfinex","BTCUSD",1750252690739,2.56602623,104230.0,104220.0,91.29131778]
["bitfinex","BTCUSD",1750252690948,2.78290623,104230.0,104220.0,91.29131778]
["bitfinex","BTCUSD",1750252691126,2.78282623,104230.0,104220.0,91.29131778]
["bitfinex","BTCUSD",1750252691360,2.56602623,104230.0,104220.0,91.29131778]
["bitfinex","BTCUSD",1750252691588,2.78278623,104230.0,104220.0,91.29131778]
["bitfinex","BTCUSD",1750252692471,2.42631789,104230.0,104220.0,91.29131778]
["bitfinex","BTCUSD",1750252692689,2.29856416,104230.0,104220.0,91.29131778]
["bitfinex","BTCUSD",1750252692944,2.51532416,104230.0,104220.0,91.27569046]
["bitfinex","BTCUSD",1750252693152,7.66660774,104230.0,104220.0,91.27569046]
["bitfinex","BTCUSD",1750252693376,7.59160774,104230.0,104220.0,91.27569046]
["bitfinex","BTCUSD",1750252693588,7.66700774,104230.0,104220.0,91.27569046]
["bitfinex","BTCUSD",1750252694028,7.55906174,104230.0,104220.0,91.27569046]
["bitfinex","BTCUSD",1750252694261,7.53774838,104230.0,104220.0,90.1221769]
["bitfinex","BTCUSD",1750252694470,7.52834465,104230.0,104220.0,88.96884061]
["bitfinex","BTCUSD",1750252694688,7.57552012,104230.0,104220.0,88.19994975]
["bitfinex","BTCUSD",1750252694910,7.60411135,104230.0,104220.0,87.04661346]
["bitfinex","BTCUSD",1750252695134,7.60411135,104230.0,104220.0,86.05879995]
["bitfinex","BTCUSD",1750252695356,7.36960777,104230.0,104220.0,84.90546366]
["bitfinex","BTCUSD",1750252695577,7.16703226,104230.0,104220.0,83.75212737]
["bitfinex","BTCUSD",1750252695812,7.38586556,104230.0,104220.0,82.98323651]
["bitfinex","BTCUSD",1750252696027,7.09126556,104230.0,104220.0,81.82990022]
["bitfinex","BTCUSD",1750252696249,7.31086556,104230.0,104220.0,81.06100936]
["bitfinex","BTCUSD",1750252696464,7.31086556,104230.0,104220.0,79.90767307]
["bitfinex","BTCUSD",1750252696686,7.14808914,104230.0,104220.0,79.13878221]
["bitfinex","BTCUSD",1750252696898,7.10914556,104230.0,104220.0,78.43419135]
["bitfinex","BTCUSD",1750252697169,7.27982556,104230.0,104220.0,78.43419135]
["bitfinex","BTCUSD",1750252697600,7.06026556,104230.0,104220.0,78.43419135]
["bitfinex","BTCUSD",1750252697821,6.82946556,104230.0,104220.0,78.43419135]
["bitfinex","BTCUSD",1750252698049,7.03801929,104230.0,104220.0,78.43419135]
["bitfinex","BTCUSD",1750252698268,7.03526739,104230.0,104220.0,78.43419135]
["bitfinex","BTCUSD",1750252698490,7.08414739,104230.0,104220.0,78.43419135]
["bitfinex","BTCUSD",1750252698716,7.32978739,104230.0,104220.0,78.43419135]
["bitfinex","BTCUSD",1750252698924,7.22196528,104230.0,104220.0,78.43419135]
["bitfinex","BTCUSD",1750252699131,7.25082828,104230.0,104220.0,78.43419135]
["bitfinex","BTCUSD",1750252699348,7.34113119,104230.0,104220.0,78.43419135]
["bitfinex","BTCUSD",1750252699784,7.13465119,104230.0,104220.0,78.43419135]
["bitfinex","BTCUSD",1750252700003,7.27913119,104230.0,104220.0,78.43419135]
["bitfinex","BTCUSD",1750252700215,7.37247053,104230.0,104220.0,78.43419135]
["bitfinex","BTCUSD",1750252700424,7.31564448,104230.0,104220.0,78.43419135]
["bitfinex","BTCUSD",1750252700638,7.24064448,104230.0,104220.0,78.43419135]
["bitfinex","BTCUSD",1750252700849,7.31564448,104230.0,104220.0,78.43419135]
["bitfinex","BTCUSD",1750252701083,7.34254662,104230.0,104220.0,78.43419135]
["bitfinex","BTCUSD",1750252701514,7.34250662,104230.0,104220.0,78.43419135]
["bitfinex","BTCUSD",1750252702166,7.26750662,104230.0,104220.0,78.43419135]
["bitfinex","BTCUSD",1750252702378,7.34250662,104230.0,104220.0,78.43419135]
["bitfinex","BTCUSD",1750252702802,7.00613999,104230.0,104220.0,78.43419135]
["bitfinex","BTCUSD",1750252703028,7.07122171,104230.0,104220.0,78.43419135]
["bitfinex","BTCUSD",1750252703274,7.26374798,104230.0,104220.0,78.43419135]
["bitfinex","BTCUSD",1750252703530,7.38398946,104230.0,104220.0,78.36939135]
["bitfinex","BTCUSD",1750252703747,7.10804213,104230.0,104220.0,78.40059135]
["bitfinex","BTCUSD",1750252703966,7.31456213,104230.0,104220.0,78.40059135]
["bitfinex","BTCUSD",1750252704179,7.31356213,104230.0,104220.0,78.43149135]
["bitfinex","BTCUSD",1750252704395,7.31356213,104230.0,104220.0,78.40059135]
["bitfinex","BTCUSD",1750252704615,7.31356213,104230.0,104220.0,78.36939135]
["bitfinex","BTCUSD",1750252705485,7.31352213,104230.0,104220.0,78.36939135]
["bitfinex","BTCUSD",1750252705906,7.32652213,104230.0,104220.0,78.37039135]
["bitfinex","BTCUSD",1750252706747,7.40228883,104230.0,104220.0,78.37039135]
["bitfinex","BTCUSD",1750252706959,7.41731292,104230.0,104220.0,78.37039135]
["bitfinex","BTCUSD",1750252707814,7.47781292,104230.0,104220.0,78.37039135]
["bitfinex","BTCUSD",1750252708229,7.44761292,104230.0,104220.0,78.37039135]
["bitfinex","BTCUSD",1750252708701,7.47781292,104230.0,104220.0,78.37039135]
["bitfinex","BTCUSD",1750252708943,7.40204622,104230.0,104220.0,78.37039135]
["bitfinex","BTCUSD",1750252709175,7.40204622,104230.0,104220.0,77.97031935]
["bitfinex","BTCUSD",1750252709407,7.40204622,104230.0,104220.0,77.20142829]
["bitfinex","BTCUSD",1750252709642,7.40204622,104230.0,104220.0,76.81698276]
["bitfinex","BTCUSD",1750252709643,7.47772284,104230.0,104220.0,76.81698276]
["bitfinex","BTCUSD",1750252709871,7.46472284,104230.0,104220.0,76.81598276]
["bitfinex","BTCUSD",1750252710145,7.46772284,104230.0,104220.0,76.04809178]
["bitfinex","BTCUSD",1750252710372,7.46672284,104230.0,104220.0,76.04709178]
["bitfinex","BTCUSD",1750252710602,7.46672284,104230.0,104220.0,74.89375531]
["bitfinex","BTCUSD",1750252710862,7.46972284,104230.0,104220.0,73.71568612]
["bitfinex","BTCUSD",1750252711120,7.39404622,104230.0,104220.0,72.17790411]
["bitfinex","BTCUSD",1750252711338,7.39404622,104230.0,104220.0,71.00144541]
["bitfinex","BTCUSD",1750252711339,7.63472284,104230.0,104220.0,71.00144541]
["bitfinex","BTCUSD",1750252711547,7.63472284,104230.0,104220.0,69.84810889]
["bitfinex","BTCUSD",1750252711771,7.63472284,104230.0,104220.0,68.31032685]
["bitfinex","BTCUSD",1750252711987,7.63472284,104230.0,104220.0,67.54063583]
["bitfinex","BTCUSD",1750252712221,7.63472284,104230.0,104220.0,66.77174481]
["bitfinex","BTCUSD",1750252712482,7.42999815,104230.0,104220.0,65.58841892]
["bitfinex","BTCUSD",1750252712692,7.58429999,104230.0,104220.0,64.4350824]
["bitfinex","BTCUSD",1750252712899,7.58429999,104230.0,104220.0,63.66619138]
["bitfinex","BTCUSD",1750252713136,7.58429999,104230.0,104220.0,62.51285484]
["bitfinex","BTCUSD",1750252713406,7.58429999,104230.0,104220.0,62.12840934]
["bitfinex","BTCUSD",1750252713614,7.58429999,104230.0,104220.0,61.49663434]
["bitfinex","BTCUSD",1750252713825,7.58429999,104230.0,104220.0,60.32888705]
["bitfinex","BTCUSD",1750252714286,7.58429999,104230.0,104220.0,60.30284105]
["bitfinex","BTCUSD",1750252714518,7.58429999,104230.0,104220.0,60.13569875]
["bitfinex","BTCUSD",1750252714767,7.58429999,104230.0,104220.0,60.10651875]
["bitfinex","BTCUSD",1750252715906,7.59933031,104230.0,104220.0,60.10651875]
["bitfinex","BTCUSD",1750252716670,7.53868056,104230.0,104220.0,60.06243468]
["bitfinex","BTCUSD",1750252717128,7.53868056,104230.0,104220.0,60.03316651]
["bitfinex","BTCUSD",1750252717364,7.53868056,104230.0,104220.0,53.97039845]
["bitfinex","BTCUSD",1750252717365,6.6325162,104230.0,104220.0,53.97039845]
["bitfinex","BTCUSD",1750252717597,6.65236166,104230.0,104220.0,51.66268331]
["bitfinex","BTCUSD",1750252717827,6.65236166,104230.0,104220.0,51.63321838]
["bitfinex","BTCUSD",1750252717828,6.70291752,104230.0,104220.0,51.63321838]
["bitfinex","BTCUSD",1750252718054,6.79762416,104230.0,104220.0,51.54749809]
["bitfinex","BTCUSD",1750252718280,6.78162416,104230.0,104220.0,51.54499898]
["bitfinex","BTCUSD",1750252718536,6.78162416,104230.0,104220.0,51.46007583]
["bitfinex","BTCUSD",1750252718775,6.80062416,104230.0,104220.0,51.46007583]
["bitfinex","BTCUSD",1750252719014,6.80062416,104230.0,104220.0,51.44444442]
["bitfinex","BTCUSD",1750252719251,6.80062416,104230.0,104220.0,50.6754771]
["bitfinex","BTCUSD",1750252719496,6.80062416,104230.0,104220.0,49.52202612]
["bitfinex","BTCUSD",1750252719722,6.76862416,104230.0,104220.0,47.87525057]
["bitfinex","BTCUSD",1750252720001,6.68891752,104230.0,104220.0,46.60356144]
["bitfinex","BTCUSD",1750252720226,6.68991752,104230.0,104220.0,45.45011046]
["bitfinex","BTCUSD",1750252720436,6.68991752,104230.0,104220.0,44.15019175]
["bitfinex","BTCUSD",1750252720651,6.68691752,104230.0,104220.0,43.38122443]
["bitfinex","BTCUSD",1750252720866,6.75209299,104230.0,104220.0,42.14780642]
["bitfinex","BTCUSD",1750252721077,6.69191752,104230.0,104220.0,41.23464936]
["bitfinex","BTCUSD",1750252721308,6.69189065,104230.0,104220.0,40.46568204]
["bitfinex","BTCUSD",1750252721538,6.69189065,104230.0,104220.0,38.9277474]
["bitfinex","BTCUSD",1750252721770,6.69189065,104230.0,104220.0,37.77429642]
["bitfinex","BTCUSD",1750252722013,6.69189065,104230.0,104220.0,36.62084544]
["bitfinex","BTCUSD",1750252722271,6.69189065,104230.0,104220.0,35.0829108]
["bitfinex","BTCUSD",1750252722272,6.58998851,104230.0,104220.0,35.0829108]
["bitfinex","BTCUSD",1750252722517,6.68790672,104230.0,104220.0,33.92945982]
["bitfinex","BTCUSD",1750252722731,6.67061672,104230.0,104220.0,32.6318191]
["bitfinex","BTCUSD",1750252722945,6.73294672,104230.0,104220.0,31.86285178]
["bitfinex","BTCUSD",1750252723149,6.85512219,104230.0,104220.0,31.47836812]
["bitfinex","BTCUSD",1750252723382,6.91283219,104230.0,104220.0,30.4281499]
["bitfinex","BTCUSD",1750252723602,6.73294672,104230.0,104220.0,29.87776275]
["bitfinex","BTCUSD",1750252723844,6.80794672,104230.0,104220.0,29.10879557]
["bitfinex","BTCUSD",1750252724119,6.80124672,104230.0,104220.0,28.72431198]
["bitfinex","BTCUSD",1750252724340,6.80124672,104230.0,104220.0,27.57086121]
["bitfinex","BTCUSD",1750252724341,6.90234672,104230.0,104220.0,27.57086121]
["bitfinex","BTCUSD",1750252724559,6.90234672,104230.0,104220.0,26.79669403]
["bitfinex","BTCUSD",1750252724764,6.90234672,104230.0,104220.0,26.45649039]
["bitfinex","BTCUSD",1750252725625,6.90234672,104230.0,104220.0,26.19699756]
["bitfinex","BTCUSD",1750252725845,6.91737488,104230.0,104220.0,26.15858052]
["bitfinex","BTCUSD",1750252726063,6.45095667,104230.0,104220.0,26.15858052]
["bitfinex","BTCUSD",1750252726274,6.24893287,104230.0,104220.0,26.15858052]
["bitfinex","BTCUSD",1750252726508,6.39393287,104230.0,104220.0,26.15858052]
["bitfinex","BTCUSD",1750252726738,6.39393287,104230.0,104220.0,25.97595927]
["bitfinex","BTCUSD",1750252726739,6.49443858,104230.0,104220.0,25.97595927]
["bitfinex","BTCUSD",1750252727189,5.94833858,104230.0,104220.0,25.7549209]
["bitfinex","BTCUSD",1750252727401,6.16837858,104230.0,104220.0,25.57229966]
["bitfinex","BTCUSD",1750252727649,6.16167858,104230.0,104220.0,25.57229966]
["bitfinex","BTCUSD",1750252727855,6.23659858,104230.0,104220.0,25.57229966]
["bitfinex","BTCUSD",1750252728069,6.24160595,104230.0,104220.0,25.57229966]
["bitfinex","BTCUSD",1750252728288,5.94664595,104230.0,104220.0,25.57229966]
["bitfinex","BTCUSD",1750252728500,6.24156595,104230.0,104220.0,25.57229966]
["bitfinex","BTCUSD",1750252728713,6.02164595,104230.0,104220.0,25.57229966]
["bitfinex","BTCUSD",1750252728945,6.16648595,104230.0,104220.0,25.57229966]
["bitfinex","BTCUSD",1750252729152,6.24148595,104230.0,104220.0,25.57229966]
["bitfinex","BTCUSD",1750252729835,6.16648595,104230.0,104220.0,25.57229966]
["bitfinex","BTCUSD",1750252730068,6.24148595,104230.0,104220.0,25.57229966]
["bitfinex","BTCUSD",1750252730497,6.28866142,104230.0,104220.0,25.3889784]
["bitfinex","BTCUSD",1750252730707,6.24148595,104230.0,104220.0,25.3889784]
["bitfinex","BTCUSD",1750252730954,5.94664595,104230.0,104220.0,25.3889784]
["bitfinex","BTCUSD",1750252731180,5.37348821,104230.0,104220.0,25.0420119]
["bitfinex","BTCUSD",1750252731397,6.09404821,104230.0,104220.0,24.30624472]
["bitfinex","BTCUSD",1750252731608,6.12187274,104230.0,104220.0,23.88878321]
["bitfinex","BTCUSD",1750252731822,6.14845272,104230.0,104220.0,23.88878321]
["bitfinex","BTCUSD",1750252732800,5.85385272,104230.0,104220.0,23.88878321]
["bitfinex","BTCUSD",1750252732977,6.07345272,104230.0,104220.0,23.88878321]
["bitfinex","BTCUSD",1750252734685,6.08847924,104230.0,104220.0,23.88878321]
["bitfinex","BTCUSD",1750252735443,6.16347924,104230.0,104220.0,23.60037473]
["bitfinex","BTCUSD",1750252735910,6.18070832,104230.0,104220.0,23.60037473]
["bitfinex","BTCUSD",1750252736158,6.24310832,104230.0,104220.0,23.60037473]
["bitfinex","BTCUSD",1750252736397,6.29028379,104230.0,104220.0,23.45617052]
["bitfinex","BTCUSD",1750252736617,6.24310832,104230.0,104220.0,23.31196632]
["bitfinex","BTCUSD",1750252737459,6.33781496,104230.0,104220.0,23.2745456]
["bitfinex","BTCUSD",1750252737902,6.11821496,104230.0,104220.0,23.2745456]
["bitfinex","BTCUSD",1750252738158,6.33729496,104230.0,104220.0,23.2745456]
["bitfinex","BTCUSD",1750252739997,6.23729496,104230.0,104220.0,23.2745456]
["bitfinex","BTCUSD",1750252740223,6.33729496,104230.0,104220.0,23.2745456]
["bitfinex","BTCUSD",1750252740455,6.33709496,104230.0,104220.0,23.2745456]
["bitfinex","BTCUSD",1750252740659,6.14405496,104230.0,104220.0,23.2745456]
["bitfinex","BTCUSD",1750252740926,6.21905496,104230.0,104220.0,23.2745456]
["bitfinex","BTCUSD",1750252741171,6.21905496,104230.0,104220.0,23.13034139]
["bitfinex","BTCUSD",1750252741430,5.85032739,104230.0,104220.0,22.98606947]
["bitfinex","BTCUSD",1750252741804,5.53650662,104230.0,104220.0,23.04766947]
["bitfinex","BTCUSD",1750252741805,6.00513707,104230.0,104220.0,23.04766947]
["bitfinex","BTCUSD",1750252742014,6.06047701,104230.0,104220.0,23.04766947]
["bitfinex","BTCUSD",1750252742220,6.07847701,104230.0,104220.0,23.04766947]
["bitfinex","BTCUSD",1750252742424,6.06343701,104230.0,104220.0,23.04766947]
["bitfinex","BTCUSD",1750252742629,5.87648656,104230.0,104220.0,23.04766947]
["bitfinex","BTCUSD",1750252742846,5.72368656,104230.0,104220.0,23.04766947]
["bitfinex","BTCUSD",1750252743068,5.89156656,104230.0,104220.0,23.04766947]
["bitfinex","BTCUSD",1750252743271,5.94156656,104230.0,104220.0,23.04766947]
["bitfinex","BTCUSD",1750252743443,5.98029269,104230.0,104220.0,23.04766947]
["bitfinex","BTCUSD",1750252743648,5.76141269,104230.0,104220.0,23.04766947]
["bitfinex","BTCUSD",1750252744090,5.98029269,104230.0,104220.0,23.04766947]
["bitfinex","BTCUSD",1750252744503,5.95456656,104230.0,104220.0,23.04766947]
["bitfinex","BTCUSD",1750252744715,5.90456656,104230.0,104220.0,23.04766947]
["bitfinex","BTCUSD",1750252744916,5.93114654,104230.0,104220.0,23.04766947]
["bitfinex","BTCUSD",1750252745125,6.03029269,104230.0,104220.0,23.04766947]
["bitfinex","BTCUSD",1750252745340,6.01729269,104230.0,104220.0,23.04766947]
["bitfinex","BTCUSD",1750252745616,6.03231678,104230.0,104220.0,23.04766947]
["bitfinex","BTCUSD",1750252746063,6.01731678,104230.0,104220.0,23.04766947]
["bitfinex","BTCUSD",1750252746275,6.04531678,104230.0,104220.0,23.04766947]
["bitfinex","BTCUSD",1750252746488,6.03231678,104230.0,104220.0,23.04766947]
["bitfinex","BTCUSD",1750252746914,6.02431678,104230.0,104220.0,23.04766947]
["bitfinex","BTCUSD",1750252747149,6.00017063,104230.0,104220.0,23.01626947]
["bitfinex","BTCUSD",1750252747365,5.87641332,104230.0,104220.0,23.01626947]
["bitfinex","BTCUSD",1750252747587,5.87641332,104230.0,104220.0,22.98606947]
["bitfinex","BTCUSD",1750252747839,6.06547972,104230.0,104220.0,22.98606947]
["bitfinex","BTCUSD",1750252748365,6.52909974,104230.0,104220.0,22.98606947]
["bitfinex","BTCUSD",1750252748848,6.52909974,104230.0,104220.0,23.01666947]
["bitfinex","BTCUSD",1750252749117,6.53309974,104230.0,104220.0,23.01666947]
["bitfinex","BTCUSD",1750252749533,6.54409974,104230.0,104220.0,23.01666947]
["bitfinex","BTCUSD",1750252749747,6.53309974,104230.0,104220.0,23.01666947]
["bitfinex","BTCUSD",1750252749950,6.55173831,104230.0,104220.0,23.01666947]
["bitfinex","BTCUSD",1750252750642,6.55173831,104230.0,104220.0,23.04816947]
["bitfinex","BTCUSD",1750252750849,6.53739422,104230.0,104220.0,23.04816947]
["bitfinex","BTCUSD",1750252751546,6.24283422,104230.0,104220.0,23.04816947]
["bitfinex","BTCUSD",1750252752008,6.31783422,104230.0,104220.0,23.04816947]
["bitfinex","BTCUSD",1750252752256,5.73289449,104230.0,104220.0,23.04816947]
["bitfinex","BTCUSD",1750252752504,5.78289449,104230.0,104220.0,23.04816947]
["bitfinex","BTCUSD",1750252752749,6.07781697,104230.0,104220.0,23.04816947]
["bitfinex","BTCUSD",1750252753004,6.0975567,104230.0,104220.0,23.04816947]
["bitfinex","BTCUSD",1750252753252,6.07781697,104230.0,104220.0,23.04816947]
["bitfinex","BTCUSD",1750252753483,5.85845697,104230.0,104220.0,23.04816947]
["bitfinex","BTCUSD",1750252753938,5.87348104,104230.0,104220.0,23.04816947]
["bitfinex","BTCUSD",1750252754200,6.01711856,104230.0,104220.0,23.04816947]
["bitfinex","BTCUSD",1750252754738,6.03685829,104230.0,104220.0,23.04816947]
["bitfinex","BTCUSD",1750252755857,5.98685829,104230.0,104220.0,23.04816947]
["bitfinex","BTCUSD",1750252756074,6.06416907,104230.0,104220.0,22.98606947]
["bitfinex","BTCUSD",1750252756291,6.18382913,104230.0,104220.0,22.98606947]
["bitfinex","BTCUSD",1750252756507,6.08916907,104230.0,104220.0,22.28433594]
["bitfinex","BTCUSD",1750252756720,6.16475151,104230.0,104220.0,21.9670868]
["bitfinex","BTCUSD",1750252758000,6.08916907,104230.0,104220.0,21.9670868]
["bitfinex","BTCUSD",1750252758205,6.16478504,104230.0,104220.0,21.9670868]
["bitfinex","BTCUSD",1750252758621,6.08916907,104230.0,104220.0,21.9670868]
["bitfinex","BTCUSD",1750252759042,6.13979747,104230.0,104220.0,21.9670868]
["bitfinex","BTCUSD",1750252759284,6.16479747,104230.0,104220.0,21.9670868]
["bitfinex","BTCUSD",1750252759731,6.13748669,104230.0,104220.0,21.9670868]
["bitfinex","BTCUSD",1750252759963,6.11248669,104230.0,104220.0,21.9670868]
["bitfinex","BTCUSD",1750252760181,6.13748669,104230.0,104220.0,21.9670868]
["bitfinex","BTCUSD",1750252761116,6.12246262,104230.0,104220.0,21.9670868]
["bitfinex","BTCUSD",1750252761760,6.02183422,104230.0,104220.0,21.9670868]
["bitfinex","BTCUSD",1750252761977,6.04683422,104230.0,104220.0,21.9670868]
["bitfinex","BTCUSD",1750252762219,6.12249403,104230.0,104220.0,21.9989868]
["bitfinex","BTCUSD",1750252762436,6.1023543,104230.0,104220.0,21.9989868]
["bitfinex","BTCUSD",1750252762647,6.12209403,104230.0,104220.0,22.0293868]
["bitfinex","BTCUSD",1750252763335,6.1221081,104230.0,104220.0,21.9989868]
["bitfinex","BTCUSD",1750252763780,6.04644829,104230.0,104220.0,21.9989868]
["bitfinex","BTCUSD",1750252764191,5.97044829,104230.0,104220.0,21.9989868]
["bitfinex","BTCUSD",1750252764431,6.02044829,104230.0,104220.0,21.9989868]
["bitfinex","BTCUSD",1750252764920,5.97044829,104230.0,104220.0,21.9989868]
["bitfinex","BTCUSD",1750252765123,6.02044829,104230.0,104220.0,21.9989868]
["bitfinex","BTCUSD",1750252765341,5.97044829,104230.0,104220.0,21.9989868]
["bitfinex","BTCUSD",1750252765568,6.03547348,104230.0,104220.0,21.9989868]
["bitfinex","BTCUSD",1750252765791,6.03547348,104230.0,104220.0,21.9670868]
["bitfinex","BTCUSD",1750252766000,6.03547475,104230.0,104220.0,21.9670868]
["bitfinex","BTCUSD",1750252766239,5.98547475,104230.0,104220.0,21.9670868]
["bitfinex","BTCUSD",1750252766463,6.03547475,104230.0,104220.0,21.9670868]
["bitfinex","BTCUSD",1750252766673,6.03547475,104230.0,104220.0,21.94469864]
["bitfinex","BTCUSD",1750252767128,6.12344171,104230.0,104220.0,21.94469864]
["bitfinex","BTCUSD",1750252767835,10.86493684,104230.0,104220.0,21.94469864]
["bitfinex","BTCUSD",1750252768061,10.81453684,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252768298,10.86453684,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252768540,10.88945417,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252768780,7.19742817,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252768990,7.2171679,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252769407,7.1671679,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252769620,7.2171679,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252769833,7.1671679,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252770044,7.2171679,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252771108,6.93007359,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252771340,6.74054059,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252771561,6.99779848,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252771786,7.04779848,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252772273,7.06753821,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252772959,7.01753821,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252773172,7.06753821,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252774243,7.01753821,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252774471,7.06753821,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252774685,6.94749821,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252775533,6.89749821,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252775744,6.96252272,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252776204,6.96268272,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252776658,5.99392272,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252776871,6.24294299,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252777083,6.26268272,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252778183,6.96268272,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252779453,6.91268272,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252779675,6.96268272,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252779880,6.88427029,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252780085,7.0857476,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252780770,7.0357476,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252780978,7.0855876,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252781610,7.0355876,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252781818,7.0855876,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252782133,7.0355876,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252782265,7.0855876,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252782475,6.9155476,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252782735,7.06568787,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252782956,7.05066336,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252783379,6.83078336,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252783582,7.00066336,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252783807,7.05058336,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252784030,6.37032309,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252784253,6.32024309,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252784481,6.37024309,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252784701,6.35050336,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252785735,6.33526696,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252785938,6.38526696,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252786141,6.36552723,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252786348,6.31552723,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252786574,6.36552723,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252786795,6.30050336,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252787481,6.37024309,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252787959,6.32024309,104230.0,104220.0,22.00889864]
["bitfinex","BTCUSD",1750252788164,6.32024309,104230.0,104220.0,22.00669864]
["bitfinex","BTCUSD",1750252788370,6.37024309,104230.0,104220.0,22.00669864]
["bitfinex","BTCUSD",1750252788603,7.07024309,104230.0,104220.0,22.00669864]
["bitfinex","BTCUSD",1750252789033,7.02024309,104230.0,104220.0,22.00669864]
["bitfinex","BTCUSD",1750252789255,7.07024309,104230.0,104220.0,22.00669864]
["bitfinex","BTCUSD",1750252789915,7.08526743,104230.0,104220.0,21.92687472]
["bitfinex","BTCUSD",1750252790350,7.07024309,104230.0,104220.0,21.92687472]
["bitfinex","BTCUSD",1750252790562,7.02024309,104230.0,104220.0,21.92687472]
["bitfinex","BTCUSD",1750252790767,7.07024309,104230.0,104220.0,21.92687472]
["bitfinex","BTCUSD",1750252791202,7.77024309,104230.0,104220.0,21.92687472]
["bitfinex","BTCUSD",1750252791406,7.07024309,104230.0,104220.0,21.92687472]
["bitfinex","BTCUSD",1750252793425,7.08526755,104230.0,104220.0,21.92687472]
["bitfinex","BTCUSD",1750252794088,7.08526755,104230.0,104220.0,21.95747472]
["bitfinex","BTCUSD",1750252794307,6.89580782,104230.0,104220.0,21.98777472]
["bitfinex","BTCUSD",1750252794541,6.84724782,104230.0,104220.0,21.98777472]
["bitfinex","BTCUSD",1750252794756,7.06508782,104230.0,104220.0,21.98770319]
["bitfinex","BTCUSD",1750252795231,7.08342052,104230.0,104220.0,21.98770319]
["bitfinex","BTCUSD",1750252795455,6.85225519,104230.0,104220.0,21.98770319]
["bitfinex","BTCUSD",1750252795719,7.02001519,104230.0,104220.0,21.98770319]
["bitfinex","BTCUSD",1750252795942,7.08826789,104230.0,104220.0,21.98770319]
["bitfinex","BTCUSD",1750252796165,7.03826789,104230.0,104220.0,21.98770319]
["bitfinex","BTCUSD",1750252796613,7.08826789,104230.0,104220.0,21.98770319]
["bitfinex","BTCUSD",1750252797063,7.08822789,104230.0,104220.0,21.98770319]
["bitfinex","BTCUSD",1750252797522,7.01989519,104230.0,104220.0,21.98770319]
["bitfinex","BTCUSD",1750252797750,6.31989519,104230.0,104220.0,21.98770319]
["bitfinex","BTCUSD",1750252798209,6.10225519,104230.0,104220.0,21.98770319]
["bitfinex","BTCUSD",1750252798700,8.86485519,104230.0,104220.0,21.98770319]
["bitfinex","BTCUSD",1750252799336,8.69537519,104230.0,104220.0,21.98770319]
["bitfinex","BTCUSD",1750252799587,8.86485519,104230.0,104220.0,21.98770319]
["bitfinex","BTCUSD",1750252800024,8.86485519,104230.0,104220.0,21.97207961]
["bitfinex","BTCUSD",1750252800284,8.41645519,104230.0,104220.0,21.97207961]
["bitfinex","BTCUSD",1750252800532,8.86477519,104230.0,104220.0,21.97207961]
["bitfinex","BTCUSD",1750252801857,8.81477519,104230.0,104220.0,21.97207961]
["bitfinex","BTCUSD",1750252802075,8.86477519,104230.0,104220.0,21.97207961]
["bitfinex","BTCUSD",1750252802283,8.81477519,104230.0,104220.0,21.97207961]
["bitfinex","BTCUSD",1750252802489,9.56477519,104230.0,104220.0,21.97337961]
["bitfinex","BTCUSD",1750252802700,9.58310789,104230.0,104220.0,21.97337961]
["bitfinex","BTCUSD",1750252802914,9.56489519,104230.0,104220.0,21.97337961]
["bitfinex","BTCUSD",1750252803121,9.58322789,104230.0,104220.0,21.97337961]
["bitfinex","BTCUSD",1750252803382,9.36554789,104230.0,104220.0,21.97337961]
["bitfinex","BTCUSD",1750252803593,9.53326789,104230.0,104220.0,21.97337961]
["bitfinex","BTCUSD",1750252803801,9.56493519,104230.0,104220.0,21.97337961]
["bitfinex","BTCUSD",1750252804497,9.51493519,104230.0,104220.0,21.97337961]
["bitfinex","BTCUSD",1750252804708,9.56493519,104230.0,104220.0,21.97337961]
["bitfinex","BTCUSD",1750252804910,9.58326789,104230.0,104220.0,21.97337961]
["bitfinex","BTCUSD",1750252805535,9.56493519,104230.0,104220.0,21.97337961]
["bitfinex","BTCUSD",1750252805738,9.56477519,104230.0,104220.0,21.97337961]
["bitfinex","BTCUSD",1750252806157,9.53310789,104230.0,104220.0,21.97337961]
["bitfinex","BTCUSD",1750252806374,9.58310789,104230.0,104220.0,21.97337961]
["bitfinex","BTCUSD",1750252807010,9.56477519,104230.0,104220.0,21.97337961]
["bitfinex","BTCUSD",1750252807643,9.54474336,104230.0,104220.0,21.97337961]
["bitfinex","BTCUSD",1750252808073,9.56307606,104230.0,104220.0,21.97337961]
["bitfinex","BTCUSD",1750252808484,9.54474336,104230.0,104220.0,21.97337961]
["bitfinex","BTCUSD",1750252809306,9.49474336,104230.0,104220.0,21.97337961]
["bitfinex","BTCUSD",1750252809510,9.54474336,104230.0,104220.0,21.97337961]
["bitfinex","BTCUSD",1750252809929,9.54446336,104230.0,104220.0,21.95775573]
["bitfinex","BTCUSD",1750252810134,9.32718336,104230.0,104220.0,21.95775573]
["bitfinex","BTCUSD",1750252810337,9.54446336,104230.0,104220.0,21.95775573]
["bitfinex","BTCUSD",1750252810934,9.49446336,104230.0,104220.0,21.95775573]
["bitfinex","BTCUSD",1750252811172,9.54446336,104230.0,104220.0,21.95775573]
["bitfinex","BTCUSD",1750252811378,9.56450751,104230.0,104220.0,21.95775573]
["bitfinex","BTCUSD",1750252811590,9.50250751,104230.0,104220.0,21.95775573]
["bitfinex","BTCUSD",1750252811805,9.61411888,104230.0,104220.0,21.95775573]
["bitfinex","BTCUSD",1750252812021,9.62511888,104230.0,104220.0,21.95775573]
["bitfinex","BTCUSD",1750252812227,9.35787888,104230.0,104220.0,21.95775573]
["bitfinex","BTCUSD",1750252812436,9.6217404,104230.0,104220.0,21.95775573]
["bitfinex","BTCUSD",1750252812654,9.6217404,104230.0,104220.0,21.95875573]
["bitfinex","BTCUSD",1750252812655,8.9277404,104230.0,104220.0,21.95875573]
["bitfinex","BTCUSD",1750252812875,8.7587004,104230.0,104220.0,21.95875573]
["bitfinex","BTCUSD",1750252813095,8.6917004,104230.0,104220.0,21.95775573]
["bitfinex","BTCUSD",1750252813310,8.6957004,104230.0,104220.0,21.95875573]
["bitfinex","BTCUSD",1750252813519,8.7057004,104230.0,104220.0,21.95875573]
["bitfinex","BTCUSD",1750252813752,8.64255633,104230.0,104220.0,21.95875573]
["bitfinex","BTCUSD",1750252813974,8.63753625,104230.0,104220.0,21.95875573]
["bitfinex","BTCUSD",1750252814209,8.63353625,104230.0,104220.0,21.95775573]
["bitfinex","BTCUSD",1750252814419,8.84081625,104230.0,104220.0,21.95775573]
["bitfinex","BTCUSD",1750252814849,8.84981625,104230.0,104220.0,21.95775573]
["bitfinex","BTCUSD",1750252815953,8.63353625,104230.0,104220.0,21.95875573]
["bitfinex","BTCUSD",1750252816158,8.85081625,104230.0,104220.0,21.95875573]
["bitfinex","BTCUSD",1750252817455,8.63353625,104230.0,104220.0,21.95875573]
["bitfinex","BTCUSD",1750252817660,8.85077625,104230.0,104220.0,21.95875573]
["bitfinex","BTCUSD",1750252820275,8.86579914,104230.0,104220.0,21.95875573]
["bitfinex","BTCUSD",1750252822961,8.69655914,104230.0,104220.0,21.95875573]
["bitfinex","BTCUSD",1750252823165,8.85077625,104230.0,104220.0,21.95875573]
["bitfinex","BTCUSD",1750252823595,8.85065625,104230.0,104220.0,21.95875573]
["bitfinex","BTCUSD",1750252824316,8.65076525,104230.0,104220.0,21.95875573]
["bitfinex","BTCUSD",1750252824511,8.65080525,104230.0,104220.0,21.95875573]
["bitfinex","BTCUSD",1750252824947,8.48160525,104230.0,104220.0,21.95875573]
["bitfinex","BTCUSD",1750252825177,8.63160525,104230.0,104220.0,21.95875573]
["bitfinex","BTCUSD",1750252825508,8.63160525,104230.0,104220.0,21.93875573]
["bitfinex","BTCUSD",1750252825509,7.93160525,104230.0,104220.0,21.93875573]
["bitfinex","BTCUSD",1750252825714,8.65076525,104230.0,104220.0,21.93875573]
["bitfinex","BTCUSD",1750252825916,8.48160525,104230.0,104220.0,21.93875573]
["bitfinex","BTCUSD",1750252826161,8.43364525,104230.0,104220.0,21.93875573]
["bitfinex","BTCUSD",1750252826372,8.65068525,104230.0,104220.0,21.93875573]
["bitfinex","BTCUSD",1750252826578,6.15568525,104230.0,104220.0,21.93875573]
["bitfinex","BTCUSD",1750252827817,6.1734345,104230.0,104220.0,21.93875573]
["bitfinex","BTCUSD",1750252828212,5.9563945,104230.0,104220.0,21.93875573]
["bitfinex","BTCUSD",1750252828444,6.1732345,104230.0,104220.0,21.93875573]
["bitfinex","BTCUSD",1750252829711,6.17323198,104230.0,104220.0,21.93875573]
["bitfinex","BTCUSD",1750252832264,6.15548525,104230.0,104220.0,21.93875573]
["bitfinex","BTCUSD",1750252832469,6.17323029,104230.0,104220.0,21.93875573]
["bitfinex","BTCUSD",1750252833243,1.53700529,104230.0,104220.0,21.93875573]
["bitfinex","BTCUSD",1750252833457,6.17323029,104230.0,104220.0,21.90735573]
["bitfinex","BTCUSD",1750252833658,6.17323029,104230.0,104220.0,21.87655573]
["bitfinex","BTCUSD",1750252833659,6.28711029,104230.0,104220.0,21.87655573]
["bitfinex","BTCUSD",1750252833915,6.31442107,104230.0,104220.0,21.87655573]
["bitfinex","BTCUSD",1750252834529,6.31442107,104230.0,104220.0,21.8609321]
["bitfinex","BTCUSD",1750252834729,6.30564209,104230.0,104220.0,21.8609321]
["bitfinex","BTCUSD",1750252835134,6.30563943,104230.0,104220.0,21.8609321]
["bitfinex","BTCUSD",1750252835761,6.23813108,104230.0,104220.0,21.8609321]
["bitfinex","BTCUSD",1750252836253,5.97141108,104230.0,104220.0,21.8609321]
["bitfinex","BTCUSD",1750252836495,5.97141108,104230.0,104220.0,21.9238321]
["bitfinex","BTCUSD",1750252836713,6.00434763,104230.0,104220.0,21.9238321]
["bitfinex","BTCUSD",1750252836928,6.17330763,104230.0,104220.0,21.9238321]
["bitfinex","BTCUSD",1750252837349,6.00434763,104230.0,104220.0,21.9238321]
["bitfinex","BTCUSD",1750252837817,6.17327299,104230.0,104220.0,21.9238321]
["bitfinex","BTCUSD",1750252838024,5.98660525,104230.0,104220.0,21.9238321]
["bitfinex","BTCUSD",1750252838231,6.15552525,104230.0,104220.0,21.9238321]
["bitfinex","BTCUSD",1750252838642,6.15544525,104230.0,104220.0,21.9238321]
["bitfinex","BTCUSD",1750252838874,5.83256784,104230.0,104220.0,21.9238321]
["bitfinex","BTCUSD",1750252839081,6.01919918,104230.0,104220.0,21.9238321]
["bitfinex","BTCUSD",1750252839293,5.87917318,104230.0,104220.0,21.9238321]
["bitfinex","BTCUSD",1750252839496,5.83121318,104230.0,104220.0,21.9238321]
["bitfinex","BTCUSD",1750252839704,6.00013318,104230.0,104220.0,21.9238321]
["bitfinex","BTCUSD",1750252840136,5.76937318,104230.0,104220.0,21.9238321]
["bitfinex","BTCUSD",1750252840346,4.95595902,104230.0,104220.0,22.01998132]
["bitfinex","BTCUSD",1750252840556,0.48865402,104230.0,104220.0,21.9238321]
["bitfinex","BTCUSD",1750252840765,0.25808265,104230.0,104220.0,21.9238321]
["bitfinex","BTCUSD",1750252841053,0.42696265,104230.0,104220.0,22.33109273]
["bitfinex","BTCUSD",1750252841560,0.42596265,104230.0,104220.0,21.9228321]
["bitfinex","BTCUSD",1750252841784,0.41696265,104230.0,104220.0,21.9228321]
["bitfinex","BTCUSD",1750252842001,0.24808265,104230.0,104220.0,21.9228321]
["bitfinex","BTCUSD",1750252842221,0.42259667,104230.0,104220.0,21.9228321]
["bitfinex","BTCUSD",1750252842682,0.41659667,104230.0,104220.0,21.9228321]
["bitfinex","BTCUSD",1750252842920,0.42159667,104230.0,104220.0,21.95505135]
["bitfinex","BTCUSD",1750252843151,0.41959667,104230.0,104220.0,21.94805135]
["bitfinex","BTCUSD",1750252843361,0.42159667,104230.0,104220.0,21.95505135]
["bitfinex","BTCUSD",1750252843567,0.42159667,104230.0,104220.0,21.9298321]
["bitfinex","BTCUSD",1750252843781,0.42155667,104230.0,104220.0,21.9298321]
["bitfinex","BTCUSD",1750252845156,0.25271667,104230.0,104220.0,21.9298321]
["bitfinex","BTCUSD",1750252845390,0.42147667,104230.0,104220.0,21.9298321]
["bitfinex","BTCUSD",1750252845881,0.45929654,104230.0,104220.0,21.9298321]
["bitfinex","BTCUSD",1750252846111,0.29053654,104230.0,104220.0,21.9298321]
["bitfinex","BTCUSD",1750252846338,0.45925654,104230.0,104220.0,22.02598132]
["bitfinex","BTCUSD",1750252846810,0.29053526,104230.0,104220.0,22.43324195]
["bitfinex","BTCUSD",1750252847039,0.42121869,104230.0,104220.0,22.57948371]
["bitfinex","BTCUSD",1750252847273,0.42121869,104230.0,104220.0,22.17222308]
["bitfinex","BTCUSD",1750252847274,0.42125869,104230.0,104220.0,22.17222308]
["bitfinex","BTCUSD",1750252847727,0.42125869,104230.0,104220.0,22.07607386]
["bitfinex","BTCUSD",1750252847953,0.25269869,104230.0,104220.0,22.48433449]
["bitfinex","BTCUSD",1750252848175,0.42121869,104230.0,104220.0,22.48415175]
["bitfinex","BTCUSD",1750252848640,0.42120956,104230.0,104220.0,22.48415175]
["bitfinex","BTCUSD",1750252848876,0.25268956,104230.0,104220.0,22.58030097]
["bitfinex","BTCUSD",1750252849171,0.42116956,104230.0,104220.0,22.58030097]
["bitfinex","BTCUSD",1750252849402,0.26154847,104230.0,104220.0,22.58030097]
["bitfinex","BTCUSD",1750252849638,0.33873447,104230.0,104220.0,22.58030097]
["bitfinex","BTCUSD",1750252849916,0.31502845,104230.0,104220.0,22.58030097]
["bitfinex","BTCUSD",1750252850642,0.08208845,104230.0,104220.0,22.54870097]
["bitfinex","BTCUSD",1750252850643,0.20502845,104230.0,104220.0,22.51740097]
["bitfinex","BTCUSD",1750252850996,0.39691178,104230.0,104220.0,22.51740097]
["bitfinex","BTCUSD",1750252851212,0.39687318,104230.0,104220.0,22.51740097]
["bitfinex","BTCUSD",1750252852876,0.39687318,104230.0,104220.0,22.11014034]
["bitfinex","BTCUSD",1750252853123,0.39687318,104230.0,104220.0,22.01399112]
["bitfinex","BTCUSD",1750252853354,0.38801287,104230.0,104220.0,22.01399112]
["bitfinex","BTCUSD",1750252853821,0.38798599,104230.0,104220.0,22.01399112]
["bitfinex","BTCUSD",1750252854935,0.38770599,104230.0,104220.0,21.86774936]
["bitfinex","BTCUSD",1750252855142,0.21958599,104230.0,104220.0,21.86774936]
["bitfinex","BTCUSD",1750252855355,0.38766599,104230.0,104220.0,21.86774936]
["bitfinex","BTCUSD",1750252856319,0.44986628,104230.0,104220.0,21.86774936]
["bitfinex","BTCUSD",1750252856546,0.44986536,104230.0,104220.0,21.86774936]
["bitfinex","BTCUSD",1750252856779,0.48770193,104230.0,104220.0,21.86774936]
["bitfinex","BTCUSD",1750252857525,0.44986536,104230.0,104220.0,21.86774936]
["bitfinex","BTCUSD",1750252857989,0.48770193,104230.0,104220.0,21.86774936]
["bitfinex","BTCUSD",1750252858245,5.53770193,104230.0,104220.0,21.86774936]
["bitfinex","BTCUSD",1750252858481,5.46586369,104230.0,104220.0,21.86774936]
["bitfinex","BTCUSD",1750252858761,5.70110197,104230.0,104220.0,21.86774936]
["bitfinex","BTCUSD",1750252859009,5.70109655,104230.0,104220.0,21.86774936]
["bitfinex","BTCUSD",1750252859238,5.79434017,104230.0,104220.0,21.86774936]
["bitfinex","BTCUSD",1750252859922,5.79404884,104230.0,104220.0,21.86074936]
["bitfinex","BTCUSD",1750252860153,5.80004884,104230.0,104220.0,21.86774936]
["bitfinex","BTCUSD",1750252862457,5.89484033,104230.0,104220.0,21.86774936]
["bitfinex","BTCUSD",1750252862926,6.07740033,104230.0,104220.0,21.86174936]
["bitfinex","BTCUSD",1750252863154,6.07740033,104230.0,104220.0,21.86074936]
["bitfinex","BTCUSD",1750252863155,6.26975024,104230.0,104220.0,21.86074936]
["bitfinex","BTCUSD",1750252863423,5.91007024,104230.0,104220.0,21.86074936]
["bitfinex","BTCUSD",1750252863694,0.76810341,104230.0,104220.0,21.86074936]
["bitfinex","BTCUSD",1750252863926,0.93810341,104230.0,104220.0,21.86174936]
["bitfinex","BTCUSD",1750252864158,0.88950341,104230.0,104220.0,21.88454788]
["bitfinex","BTCUSD",1750252864386,0.72050369,104230.0,104220.0,21.86074936]
["bitfinex","BTCUSD",1750252864627,0.72150369,104230.0,104220.0,21.86474936]
["bitfinex","BTCUSD",1750252864852,0.88346369,104230.0,104220.0,21.86074936]
["bitfinex","BTCUSD",1750252865097,0.84972915,104230.0,104220.0,21.86074936]
["bitfinex","BTCUSD",1750252865339,0.68076915,104230.0,104220.0,21.86074936]
["bitfinex","BTCUSD",1750252865568,0.21457338,104230.0,104220.0,22.00689858]
["bitfinex","BTCUSD",1750252865798,0.16884,104230.0,104220.0,22.10314034]
["bitfinex","BTCUSD",1750252866032,0.37331731,104230.0,104220.0,22.10314034]
["bitfinex","BTCUSD",1750252866514,0.20647731,104230.0,104220.0,22.10814034]
["bitfinex","BTCUSD",1750252866746,0.38420999,104230.0,104220.0,22.10814034]
["bitfinex","BTCUSD",1750252866973,0.21532999,104230.0,104220.0,22.10814034]
["bitfinex","BTCUSD",1750252867213,0.38216999,104230.0,104220.0,22.10314034]
["bitfinex","BTCUSD",1750252867452,0.21332999,104230.0,104220.0,22.6699619]
["bitfinex","BTCUSD",1750252867688,0.38404999,104230.0,104220.0,22.10914034]
["bitfinex","BTCUSD",1750252867922,0.21232999,104230.0,104220.0,22.10314034]
["bitfinex","BTCUSD",1750252868149,0.38404999,104230.0,104220.0,22.11114034]
["bitfinex","BTCUSD",1750252868386,0.38405213,104230.0,104220.0,22.11114034]
["bitfinex","BTCUSD",1750252868617,0.38305213,104230.0,104220.0,22.01299112]
["bitfinex","BTCUSD",1750252869090,0.38405213,104230.0,104220.0,22.01799112]
["bitfinex","BTCUSD",1750252869321,0.38405213,104230.0,104220.0,21.87174936]
["bitfinex","BTCUSD",1750252869550,0.37019731,104230.0,104220.0,21.86074936]
["bitfinex","BTCUSD",1750252869829,0.38105146,104230.0,104220.0,21.91774936]
["bitfinex","BTCUSD",1750252870057,0.21133149,104230.0,104220.0,22.10814034]
["bitfinex","BTCUSD",1750252870286,0.37993149,104230.0,104220.0,22.10814034]
["bitfinex","BTCUSD",1750252870517,0.38193149,104230.0,104220.0,22.11414034]
["bitfinex","BTCUSD",1750252870743,0.38193176,104230.0,104220.0,22.11414034]
["bitfinex","BTCUSD",1750252871216,0.37303731,104230.0,104220.0,21.92174936]
["bitfinex","BTCUSD",1750252871698,0.37303731,104230.0,104220.0,21.87174936]
["bitfinex","BTCUSD",1750252872157,0.46658731,104230.0,104220.0,21.87174936]
["bitfinex","BTCUSD",1750252872654,0.51402731,104230.0,104220.0,21.87174936]
["bitfinex","BTCUSD",1750252873352,0.51302731,104230.0,104220.0,21.86674936]
["bitfinex","BTCUSD",1750252873827,0.51402731,104230.0,104220.0,21.86874936]
["bitfinex","BTCUSD",1750252874065,0.51202731,104230.0,104220.0,21.86274936]
["bitfinex","BTCUSD",1750252874352,5.56402731,104230.0,104220.0,21.86874936]
["bitfinex","BTCUSD",1750252874605,0.44944731,104230.0,104220.0,21.96489858]
["bitfinex","BTCUSD",1750252875137,0.23332731,104230.0,104220.0,21.96489858]
["bitfinex","BTCUSD",1750252875402,0.40188731,104230.0,104220.0,21.96489858]
["bitfinex","BTCUSD",1750252875843,0.43964895,104230.0,104220.0,21.96489858]
["bitfinex","BTCUSD",1750252876744,0.43964895,104230.0,104220.0,21.86874936]
["bitfinex","BTCUSD",1750252877856,0.45735558,104230.0,104220.0,21.86874936]
["bitfinex","BTCUSD",1750252878077,0.28879558,104230.0,104220.0,21.86874936]
["bitfinex","BTCUSD",1750252878293,0.45723558,104230.0,104220.0,21.86874936]
["bitfinex","BTCUSD",1750252878533,0.94743558,104230.0,104220.0,21.86874936]
["bitfinex","BTCUSD",1750252879443,0.94743558,104230.0,104220.0,21.96489858]
["bitfinex","BTCUSD",1750252880136,0.94743558,104230.0,104220.0,21.86874936]
["bitfinex","BTCUSD",1750252880408,0.94743651,104230.0,104220.0,21.86874936]
["bitfinex","BTCUSD",1750252880646,1.0040383,104230.0,104220.0,21.86874936]
["bitfinex","BTCUSD",1750252883157,1.00404902,104230.0,104220.0,21.86874936]
["bitfinex","BTCUSD",1750252884224,1.00404902,104230.0,104220.0,21.86774936]
["bitfinex","BTCUSD",1750252884456,1.00404902,104230.0,104220.0,21.96389858]
["bitfinex","BTCUSD",1750252884710,1.00404902,104230.0,104220.0,21.86774936]
["bitfinex","BTCUSD",1750252885630,1.03504902,104230.0,104220.0,21.86774936]
["bitfinex","BTCUSD",1750252886069,1.06704902,104230.0,104220.0,21.86774936]
["bitfinex","BTCUSD",1750252886698,1.02928738,104230.0,104220.0,21.86774936]
["bitfinex","BTCUSD",1750252886903,1.06712643,104230.0,104220.0,21.86774936]
["bitfinex","BTCUSD",1750252888634,1.06712633,104230.0,104220.0,21.86774936]
["bitfinex","BTCUSD",1750252888856,1.06712633,104230.0,104220.0,21.96389858]
["bitfinex","BTCUSD",1750252889317,1.06648633,104230.0,104220.0,21.96389858]
["bitfinex","BTCUSD",1750252890275,0.92599059,104230.0,104220.0,21.96389858]
["bitfinex","BTCUSD",1750252890559,0.93712241,104230.0,104220.0,21.96389858]
["bitfinex","BTCUSD",1750252890781,0.95485017,104230.0,104220.0,21.96389858]
["bitfinex","BTCUSD",1750252891466,0.95486251,104230.0,104220.0,21.96389858]
["bitfinex","BTCUSD",1750252892335,0.89186251,104230.0,104220.0,21.96389858]
["bitfinex","BTCUSD",1750252892552,0.73293326,104230.0,104220.0,22.11014034]
["bitfinex","BTCUSD",1750252892774,0.90061326,104230.0,104220.0,22.11014034]
["bitfinex","BTCUSD",1750252893392,0.73293326,104230.0,104220.0,22.11014034]
["bitfinex","BTCUSD",1750252893643,0.90053326,104230.0,104220.0,22.11014034]
["bitfinex","BTCUSD",1750252893904,0.90053326,104230.0,104220.0,22.01399112]
["bitfinex","BTCUSD",1750252894128,0.90053326,104230.0,104220.0,21.91774936]
["bitfinex","BTCUSD",1750252894129,0.95516251,104230.0,104220.0,21.91774936]
["bitfinex","BTCUSD",1750252895550,0.9640424,104230.0,104220.0,21.91774936]
["bitfinex","BTCUSD",1750252896855,0.96406344,104230.0,104220.0,21.91774936]
["bitfinex","BTCUSD",1750252897518,0.96406344,104230.0,104220.0,22.01389858]
["bitfinex","BTCUSD",1750252899029,0.48806834,104230.0,104220.0,22.01389858]
["bitfinex","BTCUSD",1750252899268,0.48806834,104230.0,104220.0,21.91774936]
["bitfinex","BTCUSD",1750252901508,0.48807156,104230.0,104220.0,21.91774936]
["bitfinex","BTCUSD",1750252902007,0.32047156,104230.0,104220.0,21.91774936]
["bitfinex","BTCUSD",1750252902248,5.58574979,104230.0,104220.0,21.86774936]
["bitfinex","BTCUSD",1750252902470,6.12899886,104230.0,104220.0,21.86774936]
["bitfinex","BTCUSD",1750252902914,6.10085116,104230.0,104220.0,21.86774936]
["bitfinex","BTCUSD",1750252903174,6.25085116,104230.0,104220.0,21.86774936]
["bitfinex","BTCUSD",1750252903626,6.25085116,104230.0,104220.0,21.86174936]
["bitfinex","BTCUSD",1750252903627,6.17538976,104230.0,104220.0,21.86174936]
["bitfinex","BTCUSD",1750252904061,6.27018125,104230.0,104220.0,21.86174936]
["bitfinex","BTCUSD",1750252904294,6.27018125,104230.0,104220.0,21.86114936]
["bitfinex","BTCUSD",1750252904533,6.27218125,104230.0,104220.0,21.86614936]
["bitfinex","BTCUSD",1750252904769,6.17538976,104230.0,104220.0,21.79464936]
["bitfinex","BTCUSD",1750252904990,6.17638976,104230.0,104220.0,21.79564936]
["bitfinex","BTCUSD",1750252905212,6.17738976,104230.0,104220.0,21.80164936]
["bitfinex","BTCUSD",1750252905430,6.25205681,104230.0,104220.0,21.80064936]
["bitfinex","BTCUSD",1750252905657,6.17638976,104230.0,104220.0,21.80064936]
["bitfinex","BTCUSD",1750252905871,6.17838976,104230.0,104220.0,21.80164936]
["bitfinex","BTCUSD",1750252906537,6.25301762,104230.0,104220.0,21.79564936]
["bitfinex","BTCUSD",1750252906760,6.25401762,104230.0,104220.0,21.79964936]
["bitfinex","BTCUSD",1750252906992,6.25401762,104230.0,104220.0,21.79564936]
["bitfinex","BTCUSD",1750252907197,6.25201762,104230.0,104220.0,21.79464936]
["bitfinex","BTCUSD",1750252907425,6.25201762,104230.0,104220.0,21.79864936]
["bitfinex","BTCUSD",1750252907426,6.25301762,104230.0,104220.0,21.79864936]
["bitfinex","BTCUSD",1750252907640,6.25601762,104230.0,104220.0,21.79864936]
["bitfinex","BTCUSD",1750252907842,6.25601762,104230.0,104220.0,21.79464936]
["bitfinex","BTCUSD",1750252907843,6.25401762,104230.0,104220.0,21.79464936]
["bitfinex","BTCUSD",1750252908056,6.25101762,104230.0,104220.0,21.79464936]
["bitfinex","BTCUSD",1750252908303,6.25301762,104230.0,104220.0,21.79964936]
["bitfinex","BTCUSD",1750252908526,6.25501762,104230.0,104220.0,21.80064936]
["bitfinex","BTCUSD",1750252908749,6.27354942,104230.0,104220.0,21.80064936]
["bitfinex","BTCUSD",1750252908971,6.27154942,104230.0,104220.0,21.79964936]
["bitfinex","BTCUSD",1750252909399,6.27354942,104230.0,104220.0,21.79964936]
["bitfinex","BTCUSD",1750252909619,6.25501762,104230.0,104220.0,21.79964936]
["bitfinex","BTCUSD",1750252909849,5.53745762,104230.0,104220.0,21.79964936]
["bitfinex","BTCUSD",1750252910100,6.13237762,104230.0,104220.0,21.79464936]
["bitfinex","BTCUSD",1750252910323,6.22434976,104230.0,104220.0,21.79764936]
["bitfinex","BTCUSD",1750252910538,6.22630976,104230.0,104220.0,21.79764936]
["bitfinex","BTCUSD",1750252910755,6.06850062,104230.0,104220.0,21.79764936]
["bitfinex","BTCUSD",1750252911024,6.28298062,104230.0,104220.0,21.79764936]
["bitfinex","BTCUSD",1750252912143,6.28292895,104230.0,104220.0,21.79764936]
["bitfinex","BTCUSD",1750252913988,6.11536895,104230.0,104220.0,21.79764936]
["bitfinex","BTCUSD",1750252914217,1.23288895,104230.0,104220.0,21.79764936]
["bitfinex","BTCUSD",1750252914434,1.23289477,104230.0,104220.0,21.79764936]
["bitfinex","BTCUSD",1750252914685,6.30185177,104230.0,104220.0,21.79764936]
["bitfinex","BTCUSD",1750252918228,6.3018496,104230.0,104220.0,21.79764936]
["bitfinex","BTCUSD",1750252918655,6.3017296,104230.0,104220.0,21.79764936]
["bitfinex","BTCUSD",1750252919785,6.1343296,104230.0,104220.0,21.79764936]
["bitfinex","BTCUSD",1750252920007,0.45876981,104230.0,104220.0,21.79764936]
["bitfinex","BTCUSD",1750252920219,0.62616981,104230.0,104220.0,21.83278574]
["bitfinex","BTCUSD",1750252920440,0.49659075,104230.0,104220.0,21.83278574]
["bitfinex","BTCUSD",1750252920666,0.66399075,104230.0,104220.0,21.88278574]
["bitfinex","BTCUSD",1750252920909,0.60326092,104230.0,104220.0,21.87978574]
["bitfinex","BTCUSD",1750252921169,0.60426092,104230.0,104220.0,21.88378574]
["bitfinex","BTCUSD",1750252921384,0.60426092,104230.0,104220.0,21.84864936]
["bitfinex","BTCUSD",1750252921385,0.60626092,104230.0,104220.0,21.84864936]
["bitfinex","BTCUSD",1750252921613,0.60426092,104230.0,104220.0,21.84464936]
["bitfinex","BTCUSD",1750252921831,0.60426092,104230.0,104220.0,21.84864936]
["bitfinex","BTCUSD",1750252922060,0.60526092,104230.0,104220.0,21.84864936]
["bitfinex","BTCUSD",1750252922502,0.60626092,104230.0,104220.0,21.84964936]
["bitfinex","BTCUSD",1750252922969,0.60626092,104230.0,104220.0,21.94579858]
["bitfinex","BTCUSD",1750252923398,0.60626092,104230.0,104220.0,21.84964936]
["bitfinex","BTCUSD",1750252928616,0.66301115,104230.0,104220.0,21.84964936]
["bitfinex","BTCUSD",1750252929558,0.43888132,104230.0,104220.0,21.84964936]
["bitfinex","BTCUSD",1750252929776,0.60644132,104230.0,104220.0,21.84964936]
["bitfinex","BTCUSD",1750252931410,0.60644763,104230.0,104220.0,21.84964936]
["bitfinex","BTCUSD",1750252931876,0.43888763,104230.0,104220.0,21.84964936]
["bitfinex","BTCUSD",1750252932114,0.28888763,104230.0,104220.0,21.94579858]
["bitfinex","BTCUSD",1750252932343,0.28888763,104230.0,104220.0,22.00899858]
["bitfinex","BTCUSD",1750252932586,0.45620763,104230.0,104220.0,21.84964936]
["bitfinex","BTCUSD",1750252932817,5.86430598,104230.0,104220.0,21.79964936]
["bitfinex","BTCUSD",1750252933054,5.88320401,104230.0,104220.0,21.79964936]
["bitfinex","BTCUSD",1750252933273,5.85505631,104230.0,104220.0,21.79964936]
["bitfinex","BTCUSD",1750252934039,5.85505883,104230.0,104220.0,21.79964936]
["bitfinex","BTCUSD",1750252934709,5.85505883,104230.0,104220.0,21.78464936]
["bitfinex","BTCUSD",1750252934710,5.77943097,104230.0,104220.0,21.78464936]
["bitfinex","BTCUSD",1750252935596,5.61211097,104230.0,104220.0,21.88015302]
["bitfinex","BTCUSD",1750252935815,5.88317858,104230.0,104220.0,21.78464936]
["bitfinex","BTCUSD",1750252938040,5.66889858,104230.0,104220.0,21.78464936]
["bitfinex","BTCUSD",1750252938272,5.88325858,104230.0,104220.0,21.78464936]
["bitfinex","BTCUSD",1750252938685,5.82649373,104230.0,104220.0,21.78464936]
["bitfinex","BTCUSD",1750252941317,5.8264986,104230.0,104220.0,21.78464936]
["bitfinex","BTCUSD",1750252941790,5.82625878,104230.0,104220.0,21.78464936]
["bitfinex","BTCUSD",1750252942226,10.87625878,104230.0,104220.0,21.78464936]
["bitfinex","BTCUSD",1750252942869,10.61269702,104230.0,104220.0,21.78464936]
["bitfinex","BTCUSD",1750252943089,5.57278234,104230.0,104220.0,21.78464936]
["bitfinex","BTCUSD",1750252943305,5.78674234,104230.0,104220.0,21.78464936]
["bitfinex","BTCUSD",1750252943986,5.72985702,104230.0,104220.0,21.78464936]
["bitfinex","BTCUSD",1750252944450,5.72985908,104230.0,104220.0,21.78464936]
["bitfinex","BTCUSD",1750252944689,5.80548694,104230.0,104220.0,21.78464936]
["bitfinex","BTCUSD",1750252946345,5.9017287,104230.0,104220.0,21.78464936]
["bitfinex","BTCUSD",1750252947949,5.59152694,104230.0,104220.0,21.81059338]
["bitfinex","BTCUSD",1750252948167,0.25109908,104230.0,104220.0,21.81059338]
["bitfinex","BTCUSD",1750252948386,0.47506199,104230.0,104220.0,21.92349338]
["bitfinex","BTCUSD",1750252948609,0.30802199,104230.0,104220.0,21.92349338]
["bitfinex","BTCUSD",1750252948838,0.30802199,104230.0,104220.0,21.89754936]
["bitfinex","BTCUSD",1750252948839,0.47506199,104230.0,104220.0,21.89754936]
["bitfinex","BTCUSD",1750252949286,0.51301583,104230.0,104220.0,21.83464936]
["bitfinex","BTCUSD",1750252949544,0.47506199,104230.0,104220.0,21.83464936]
["bitfinex","BTCUSD",1750252949969,0.30802199,104230.0,104220.0,21.83464936]
["bitfinex","BTCUSD",1750252950189,0.41809908,104230.0,104220.0,21.83464936]
["bitfinex","BTCUSD",1750252952170,0.41811953,104230.0,104220.0,21.83464936]
["bitfinex","BTCUSD",1750252954627,0.25111953,104230.0,104220.0,21.99419112]
["bitfinex","BTCUSD",1750252954834,0.22227486,104230.0,104220.0,22.09034034]
["bitfinex","BTCUSD",1750252955032,0.39805259,104230.0,104220.0,22.09034034]
["bitfinex","BTCUSD",1750252955240,0.39821259,104230.0,104220.0,22.09034034]
["bitfinex","BTCUSD",1750252955650,0.39821259,104230.0,104220.0,21.99419112]
["bitfinex","BTCUSD",1750252955861,0.23117259,104230.0,104220.0,21.99419112]
["bitfinex","BTCUSD",1750252955994,0.39813259,104230.0,104220.0,21.99419112]
["bitfinex","BTCUSD",1750252956199,0.23117266,104230.0,104220.0,21.99419112]
["bitfinex","BTCUSD",1750252956424,0.39813266,104230.0,104220.0,21.99419112]
["bitfinex","BTCUSD",1750252956850,0.39813266,104230.0,104220.0,22.09034034]
["bitfinex","BTCUSD",1750252957053,0.39813266,104230.0,104220.0,22.08934034]
["bitfinex","BTCUSD",1750252957249,0.39513266,104230.0,104220.0,22.08534034]
["bitfinex","BTCUSD",1750252957660,0.39609266,104230.0,104220.0,22.09034034]
["bitfinex","BTCUSD",1750252958077,0.39709266,104230.0,104220.0,22.09234034]
["bitfinex","BTCUSD",1750252958248,0.39709266,104230.0,104220.0,21.99619112]
["bitfinex","BTCUSD",1750252958452,0.39709266,104230.0,104220.0,21.96499112]
["bitfinex","BTCUSD",1750252958659,0.3970892,104230.0,104220.0,21.96499112]
["bitfinex","BTCUSD",1750252958838,0.38819486,104230.0,104220.0,21.96499112]
["bitfinex","BTCUSD",1750252959034,0.54486476,104230.0,104220.0,21.83664936]
["bitfinex","BTCUSD",1750252960465,0.553758,104230.0,104220.0,21.83664936]
["bitfinex","BTCUSD",1750252961302,0.386838,104230.0,104220.0,22.02904034]
["bitfinex","BTCUSD",1750252961527,0.23683721,104230.0,104220.0,22.09014034]
["bitfinex","BTCUSD",1750252962187,0.40351721,104230.0,104220.0,22.09014034]
["bitfinex","BTCUSD",1750252962821,0.40350033,104230.0,104220.0,22.09014034]
["bitfinex","BTCUSD",1750252963250,0.23682033,104230.0,104220.0,22.09014034]
["bitfinex","BTCUSD",1750252963460,0.40350033,104230.0,104220.0,22.09014034]
["bitfinex","BTCUSD",1750252965324,0.40350033,104230.0,104220.0,21.93289112]
["bitfinex","BTCUSD",1750252965559,0.40349699,104230.0,104220.0,21.93289112]
["bitfinex","BTCUSD",1750252965766,0.40349699,104230.0,104220.0,21.96409112]
["bitfinex","BTCUSD",1750252966216,0.40349699,104230.0,104220.0,21.99729112]
["bitfinex","BTCUSD",1750252966623,0.40329699,104230.0,104220.0,21.99729112]
["bitfinex","BTCUSD",1750252966832,0.40329699,104230.0,104220.0,22.08850055]
["bitfinex","BTCUSD",1750252967042,0.40328551,104230.0,104220.0,22.08850055]
["bitfinex","BTCUSD",1750252967266,0.40328121,104230.0,104220.0,22.08850055]
["bitfinex","BTCUSD",1750252968307,0.40328324,104230.0,104220.0,22.05730055]
["bitfinex","BTCUSD",1750252968520,0.43212824,104230.0,104220.0,21.93289112]
["bitfinex","BTCUSD",1750252969561,0.43212824,104230.0,104220.0,21.96409112]
["bitfinex","BTCUSD",1750252969787,0.43212824,104230.0,104220.0,21.93289112]
["bitfinex","BTCUSD",1750252970633,0.43212824,104230.0,104220.0,21.96409112]
["bitfinex","BTCUSD",1750252971672,0.43212824,104230.0,104220.0,21.99729112]
["bitfinex","BTCUSD",1750252971877,0.43212824,104230.0,104220.0,22.09344034]
["bitfinex","BTCUSD",1750252971878,0.23015696,104230.0,104220.0,22.09344034]
["bitfinex","BTCUSD",1750252972052,0.43163427,104230.0,104220.0,22.02904034]
["bitfinex","BTCUSD",1750252972268,0.26515427,104230.0,104220.0,22.02904034]
["bitfinex","BTCUSD",1750252972503,0.43159427,104230.0,104220.0,22.02904034]
["bitfinex","BTCUSD",1750252973748,0.43160271,104230.0,104220.0,22.13024034]
["bitfinex","BTCUSD",1750252974176,0.49670271,104230.0,104220.0,22.02904034]
["bitfinex","BTCUSD",1750252974393,0.49670271,104230.0,104220.0,21.83664936]
["bitfinex","BTCUSD",1750252975018,0.48781745,104230.0,104220.0,21.83664936]
["bitfinex","BTCUSD",1750252975240,0.48781745,104230.0,104220.0,21.78664936]
["bitfinex","BTCUSD",1750252975449,5.68781745,104230.0,104220.0,21.78664936]
["bitfinex","BTCUSD",1750252975875,5.68781745,104230.0,104220.0,21.88279858]
["bitfinex","BTCUSD",1750252976096,5.68781745,104230.0,104220.0,21.78664936]
["bitfinex","BTCUSD",1750252976315,5.68781971,104230.0,104220.0,21.78664936]
["bitfinex","BTCUSD",1750252977812,5.52137971,104230.0,104220.0,21.78664936]
["bitfinex","BTCUSD",1750252978021,5.73413971,104230.0,104220.0,21.78664936]
["bitfinex","BTCUSD",1750252978769,5.56071741,104230.0,104220.0,21.78664936]
["bitfinex","BTCUSD",1750252979009,5.58957482,104230.0,104220.0,21.78664936]
["bitfinex","BTCUSD",1750252980986,5.74746795,104230.0,104220.0,21.78664936]
["bitfinex","BTCUSD",1750252981220,5.89746795,104230.0,104220.0,21.78664936]
["bitfinex","BTCUSD",1750252981459,5.87968452,104230.0,104220.0,21.78664936]
["bitfinex","BTCUSD",1750252981693,5.92562664,104230.0,104220.0,21.78664936]
["bitfinex","BTCUSD",1750252981913,5.92562664,104230.0,104220.0,21.77964936]
["bitfinex","BTCUSD",1750252982147,5.94515844,104230.0,104220.0,21.71514936]
["bitfinex","BTCUSD",1750252982369,5.94515844,104230.0,104220.0,21.62044936]
["bitfinex","BTCUSD",1750252982624,5.73239844,104230.0,104220.0,21.62044936]
["bitfinex","BTCUSD",1750252982848,6.14871894,104230.0,104220.0,21.62044936]
["bitfinex","BTCUSD",1750252983070,6.15071894,104230.0,104220.0,21.62144936]
["bitfinex","BTCUSD",1750252983304,6.16925074,104230.0,104220.0,21.62144936]
["bitfinex","BTCUSD",1750252983543,6.19739844,104230.0,104220.0,21.62144936]
["bitfinex","BTCUSD",1750252983978,6.19738386,104230.0,104220.0,21.62144936]
["bitfinex","BTCUSD",1750252984196,6.19738386,104230.0,104220.0,21.62044936]
["bitfinex","BTCUSD",1750252984637,6.21640577,104230.0,104220.0,21.62144936]
["bitfinex","BTCUSD",1750252984883,6.21440577,104230.0,104220.0,21.62044936]
["bitfinex","BTCUSD",1750252985320,6.21740577,104230.0,104220.0,21.49063795]
["bitfinex","BTCUSD",1750252985760,6.23792505,104230.0,104220.0,21.49063795]
["bitfinex","BTCUSD",1750252985980,6.93792505,104230.0,104220.0,21.49063795]
["bitfinex","BTCUSD",1750252986410,6.93792505,104230.0,104220.0,21.45943795]
["bitfinex","BTCUSD",1750252986633,6.93121369,104230.0,104220.0,21.45943795]
["bitfinex","BTCUSD",1750252986852,6.9227636,104230.0,104220.0,21.31563795]
["bitfinex","BTCUSD",1750252987066,7.07275919,104230.0,104220.0,21.31563795]
["bitfinex","BTCUSD",1750252987276,7.07275919,104230.0,104220.0,21.18763596]
["bitfinex","BTCUSD",1750252987729,7.07275174,104230.0,104220.0,21.18763596]
["bitfinex","BTCUSD",1750252987945,7.06575174,104230.0,104220.0,21.18563596]
["bitfinex","BTCUSD",1750252988167,7.07175174,104230.0,104220.0,21.18663596]
["bitfinex","BTCUSD",1750252988375,7.07575174,104230.0,104220.0,21.15585146]
["bitfinex","BTCUSD",1750252988592,7.06975174,104230.0,104220.0,21.12719003]
["bitfinex","BTCUSD",1750252988815,7.07375174,104230.0,104220.0,21.12819003]
["bitfinex","BTCUSD",1750252989292,7.07875174,104230.0,104220.0,21.12819003]
["bitfinex","BTCUSD",1750252989541,7.0787127,104230.0,104220.0,21.12819003]
["bitfinex","BTCUSD",1750252989745,6.9661377,104230.0,104220.0,21.01561503]
["bitfinex","BTCUSD",1750252990171,6.9861377,104230.0,104220.0,21.01561503]
["bitfinex","BTCUSD",1750252990599,6.7231377,104230.0,104220.0,21.01561503]
["bitfinex","BTCUSD",1750252990821,6.70779629,104230.0,104220.0,21.01561503]
["bitfinex","BTCUSD",1750252991031,6.49090938,104230.0,104220.0,21.01561503]
["bitfinex","BTCUSD",1750252991222,6.93482938,104230.0,104220.0,21.01561503]
["bitfinex","BTCUSD",1750252991736,6.72162938,104230.0,104220.0,21.01561503]
["bitfinex","BTCUSD",1750252991982,6.93483818,104230.0,104220.0,21.01561503]
["bitfinex","BTCUSD",1750252992191,6.76795818,104230.0,104220.0,21.01561503]
["bitfinex","BTCUSD",1750252992436,6.93475818,104230.0,104220.0,21.01561503]
["bitfinex","BTCUSD",1750252992649,6.49087818,104230.0,104220.0,21.01561503]
["bitfinex","BTCUSD",1750252992879,6.06795818,104230.0,104220.0,21.01561503]
["bitfinex","BTCUSD",1750252993090,6.23471818,104230.0,104220.0,21.01561503]
["bitfinex","BTCUSD",1750252993308,6.02159818,104230.0,104220.0,21.01561503]
["bitfinex","BTCUSD",1750252993528,6.23471818,104230.0,104220.0,21.04871503]
["bitfinex","BTCUSD",1750252993750,6.02159818,104230.0,104220.0,21.08041503]
["bitfinex","BTCUSD",1750252993973,6.23471818,104230.0,104220.0,21.08041503]
["bitfinex","BTCUSD",1750252994216,6.02159818,104230.0,104220.0,21.08041503]
["bitfinex","BTCUSD",1750252994658,6.01360709,104230.0,104220.0,21.07941503]
["bitfinex","BTCUSD",1750252994882,6.01035572,104230.0,104220.0,21.07941503]
["bitfinex","BTCUSD",1750252995107,5.66507396,104230.0,104220.0,21.07941503]
["bitfinex","BTCUSD",1750252995545,5.66508037,104230.0,104220.0,21.08341503]
["bitfinex","BTCUSD",1750252996008,5.30172037,104230.0,104220.0,21.13041503]
["bitfinex","BTCUSD",1750252996255,5.07200037,104230.0,104220.0,21.13641503]
["bitfinex","BTCUSD",1750252996724,0.13457537,104230.0,104220.0,21.32880601]
["bitfinex","BTCUSD",1750252996936,0.10572237,104230.0,104220.0,21.32880601]
["bitfinex","BTCUSD",1750252997148,0.10572237,104230.0,104220.0,21.23265679]
["bitfinex","BTCUSD",1750252997367,0.2652234,104230.0,104220.0,21.22565679]
["bitfinex","BTCUSD",1750252997598,0.2642234,104230.0,104220.0,21.22565679]
["bitfinex","BTCUSD",1750252997815,0.2728599,104230.0,104220.0,21.23465679]
["bitfinex","BTCUSD",1750252998217,0.0991034,104230.0,104220.0,21.23465679]
["bitfinex","BTCUSD",1750252998456,0.27286,104230.0,104220.0,21.23465679]
["bitfinex","BTCUSD",1750252998668,0.10574,104230.0,104220.0,21.23465679]
["bitfinex","BTCUSD",1750252998878,0.27306,104230.0,104220.0,21.2511391]
["bitfinex","BTCUSD",1750252999059,0.27306,104230.0,104220.0,21.23465679]
["bitfinex","BTCUSD",1750252999319,0.27305998,104230.0,104220.0,21.23465679]
["bitfinex","BTCUSD",1750252999588,0.2664234,104230.0,104220.0,21.23465679]
["bitfinex","BTCUSD",1750252999780,0.27305996,104230.0,104220.0,21.23465679]
["bitfinex","BTCUSD",1750253000421,0.27305996,104230.0,104220.0,21.13841503]
["bitfinex","BTCUSD",1750253000843,0.30573996,104230.0,104220.0,21.25564788]
["bitfinex","BTCUSD",1750253001057,0.27281996,104230.0,104220.0,21.23465679]
["bitfinex","BTCUSD",1750253001256,0.27289996,104230.0,104220.0,21.23465679]
["bitfinex","BTCUSD",1750253002323,0.2662634,104230.0,104220.0,21.23465679]
["bitfinex","BTCUSD",1750253002595,0.3298375,104230.0,104220.0,21.23465679]
["bitfinex","BTCUSD",1750253002804,0.27290085,104230.0,104220.0,21.23465679]
["bitfinex","BTCUSD",1750253003633,0.28175097,104230.0,104220.0,21.23465679]
["bitfinex","BTCUSD",1750253003869,0.28175097,104230.0,104220.0,21.13841503]
["bitfinex","BTCUSD",1750253004284,5.24650771,104230.0,104220.0,21.13841503]
["bitfinex","BTCUSD",1750253005322,0.309083,104230.0,104220.0,21.13841503]
["bitfinex","BTCUSD",1750253005749,5.39685865,104230.0,104220.0,21.13841503]
["bitfinex","BTCUSD",1750253006394,0.34685865,104230.0,104220.0,21.13841503]
["bitfinex","BTCUSD",1750253006838,0.34485865,104230.0,104220.0,21.07941503]
["bitfinex","BTCUSD",1750253007052,5.25395191,104230.0,104220.0,21.07941503]
["bitfinex","BTCUSD",1750253007267,5.25595191,104230.0,104220.0,21.08841503]
["bitfinex","BTCUSD",1750253007480,5.25595191,104230.0,104220.0,21.08241503]
["bitfinex","BTCUSD",1750253007722,5.28328106,104230.0,104220.0,21.07941503]
["bitfinex","BTCUSD",1750253007926,5.25595191,104230.0,104220.0,21.08341503]
["bitfinex","BTCUSD",1750253008132,5.08979191,104230.0,104220.0,21.08541503]
["bitfinex","BTCUSD",1750253008340,5.30355191,104230.0,104220.0,21.08541503]
["bitfinex","BTCUSD",1750253008548,5.64979367,104230.0,104220.0,21.08541503]
["bitfinex","BTCUSD",1750253009801,5.79979367,104230.0,104220.0,21.02061503]
["bitfinex","BTCUSD",1750253010272,5.81010446,104230.0,104220.0,21.02061503]
["bitfinex","BTCUSD",1750253010662,5.81010631,104230.0,104220.0,21.02061503]
["bitfinex","BTCUSD",1750253011087,5.24302631,104230.0,104220.0,21.08491503]
["bitfinex","BTCUSD",1750253011296,5.14678455,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253011517,5.30344484,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253011727,5.33178402,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253012148,5.33178372,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253012358,5.33170372,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253012800,0.36593984,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253013003,0.3942794,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253013241,0.18072017,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253013454,0.30981605,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253014085,0.30973605,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253016054,0.33854605,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253016942,0.17178605,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253017172,0.33838605,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253017388,0.3384072,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253018091,0.37619132,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253018577,0.37619807,104230.0,104220.0,21.08491503]
["bitfinex","BTCUSD",1750253018777,0.37619807,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253018991,0.34783736,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253019672,0.34119252,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253019895,0.36034505,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253020959,5.41034505,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253021376,5.41038544,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253022027,5.35344879,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253022890,5.34455558,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253023160,10.28198058,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253023369,10.29088197,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253023781,10.11538058,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253023993,10.28190058,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253024408,5.24080245,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253024611,5.23190058,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253024843,5.2408025,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253025689,5.24080481,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253026738,5.23200958,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253026975,5.24091383,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253027190,5.29017889,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253027406,5.30798796,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253027610,5.31689335,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253027817,5.30798796,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253028256,5.07908184,104230.0,104220.0,21.20128823]
["bitfinex","BTCUSD",1750253028462,5.30872254,104230.0,104220.0,21.20128823]
["bitfinex","BTCUSD",1750253028687,5.30872254,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253028905,5.36499652,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253029119,5.31831652,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253029584,5.3183239,104230.0,104220.0,21.13491503]
["bitfinex","BTCUSD",1750253031379,5.70941663,104230.0,104220.0,21.08491503]
["bitfinex","BTCUSD",1750253031873,5.74864962,104230.0,104220.0,21.08491503]
["bitfinex","BTCUSD",1750253032327,5.80569238,104230.0,104220.0,21.08491503]
["bitfinex","BTCUSD",1750253033038,5.74864962,104230.0,104220.0,21.08491503]
["bitfinex","BTCUSD",1750253033253,5.8057066,104230.0,104220.0,21.08491503]
["bitfinex","BTCUSD",1750253033983,5.74864962,104230.0,104220.0,21.08491503]
["bitfinex","BTCUSD",1750253034893,5.74866231,104230.0,104220.0,21.08491503]
["bitfinex","BTCUSD",1750253035120,5.89866231,104230.0,104220.0,21.02061503]
["bitfinex","BTCUSD",1750253035350,6.04866231,104230.0,104220.0,21.02061503]
["bitfinex","BTCUSD",1750253035599,6.12464016,104230.0,104220.0,21.02061503]
["bitfinex","BTCUSD",1750253036012,6.12464016,104230.0,104220.0,21.01861503]
["bitfinex","BTCUSD",1750253036222,6.12464016,104230.0,104220.0,21.01461503]
["bitfinex","BTCUSD",1750253036450,6.04966231,104230.0,104220.0,21.01661503]
["bitfinex","BTCUSD",1750253036865,6.12466782,104230.0,104220.0,21.01561503]
["bitfinex","BTCUSD",1750253037294,6.12566782,104230.0,104220.0,21.01661503]
["bitfinex","BTCUSD",1750253037530,6.0733454,104230.0,104220.0,21.01661503]
["bitfinex","BTCUSD",1750253038163,6.20630664,104230.0,104220.0,20.84524719]
["bitfinex","BTCUSD",1750253038599,6.0733454,104230.0,104220.0,20.84524719]
["bitfinex","BTCUSD",1750253038819,6.08836662,104230.0,104220.0,20.84524719]
["bitfinex","BTCUSD",1750253040379,6.06468353,104230.0,104220.0,20.84524719]
["bitfinex","BTCUSD",1750253040595,5.80905755,104230.0,104220.0,20.84524719]
["bitfinex","BTCUSD",1750253040814,5.94738231,104230.0,104220.0,20.90964719]
["bitfinex","BTCUSD",1750253041509,5.94738231,104230.0,104220.0,20.84524719]
["bitfinex","BTCUSD",1750253041973,5.94738231,104230.0,104220.0,20.90854719]
["bitfinex","BTCUSD",1750253041974,6.02329755,104230.0,104220.0,20.90854719]
["bitfinex","BTCUSD",1750253042186,5.80905755,104230.0,104220.0,20.84524719]
["bitfinex","BTCUSD",1750253042372,6.02329755,104230.0,104220.0,20.84524719]
["bitfinex","BTCUSD",1750253044293,5.22994231,104230.0,104220.0,20.90914719]
["bitfinex","BTCUSD",1750253044511,5.94770231,104230.0,104220.0,20.90914719]
["bitfinex","BTCUSD",1750253045208,5.94766183,104230.0,104220.0,20.84524719]
["bitfinex","BTCUSD",1750253045454,6.06995374,104230.0,104220.0,20.84524719]
["bitfinex","BTCUSD",1750253045672,5.83171065,104230.0,104220.0,20.84524719]
["bitfinex","BTCUSD",1750253045911,6.04663065,104230.0,104220.0,20.84529747]
["bitfinex","BTCUSD",1750253046167,5.83171065,104230.0,104220.0,20.84529747]
["bitfinex","BTCUSD",1750253046403,6.02393707,104230.0,104220.0,20.84529747]
["bitfinex","BTCUSD",1750253048178,6.02393707,104230.0,104220.0,20.6955503]
["bitfinex","BTCUSD",1750253048612,6.00615031,104230.0,104220.0,20.6955503]
["bitfinex","BTCUSD",1750253049700,5.93023507,104230.0,104220.0,20.6955503]
["bitfinex","BTCUSD",1750253050381,5.93023507,104230.0,104220.0,20.6945503]
["bitfinex","BTCUSD",1750253050594,5.92923507,104230.0,104220.0,20.6935503]
["bitfinex","BTCUSD",1750253050805,5.93123507,104230.0,104220.0,20.6935503]
["bitfinex","BTCUSD",1750253051029,5.76311507,104230.0,104220.0,20.6935503]
["bitfinex","BTCUSD",1750253051238,5.93119507,104230.0,104220.0,20.6935503]
["bitfinex","BTCUSD",1750253051905,5.93319507,104230.0,104220.0,20.6945503]
["bitfinex","BTCUSD",1750253052120,5.7361038,104230.0,104220.0,20.6945503]
["bitfinex","BTCUSD",1750253052334,5.81198611,104230.0,104220.0,20.6945503]
["bitfinex","BTCUSD",1750253052552,6.02670611,104230.0,104220.0,20.7257503]
["bitfinex","BTCUSD",1750253052995,6.02670611,104230.0,104220.0,20.6945503]
["bitfinex","BTCUSD",1750253053209,5.81198611,104230.0,104220.0,20.6945503]
["bitfinex","BTCUSD",1750253053425,6.02670611,104230.0,104220.0,20.6945503]
["bitfinex","BTCUSD",1750253054946,6.02671082,104230.0,104220.0,20.6945503]
["bitfinex","BTCUSD",1750253055424,5.81199082,104230.0,104220.0,20.6945503]
["bitfinex","BTCUSD",1750253055648,5.81199082,104230.0,104220.0,20.7577503]
["bitfinex","BTCUSD",1750253055864,5.95045744,104230.0,104220.0,20.7577503]
["bitfinex","BTCUSD",1750253056079,5.95057744,104230.0,104220.0,20.7577503]
["bitfinex","BTCUSD",1750253058468,5.85887789,104230.0,104220.0,20.7577503]
["bitfinex","BTCUSD",1750253058677,5.85887789,104230.0,104220.0,20.8077503]
["bitfinex","BTCUSD",1750253058894,6.02675789,104230.0,104220.0,20.8077503]
["bitfinex","BTCUSD",1750253059564,6.02275789,104230.0,104220.0,20.8067503]
["bitfinex","BTCUSD",1750253059777,6.02375789,104230.0,104220.0,20.8077503]
["bitfinex","BTCUSD",1750253060218,6.02375789,104230.0,104220.0,20.8087503]
["bitfinex","BTCUSD",1750253060666,5.78076469,104230.0,104220.0,20.8087503]
["bitfinex","BTCUSD",1750253060879,5.80961869,104230.0,104220.0,20.8087503]
["bitfinex","BTCUSD",1750253061553,5.80961869,104230.0,104220.0,20.7587503]
["bitfinex","BTCUSD",1750253061772,5.80969869,104230.0,104220.0,20.7587503]
["bitfinex","BTCUSD",1750253061993,5.75272544,104230.0,104220.0,20.7587503]
["bitfinex","BTCUSD",1750253062211,5.80970883,104230.0,104220.0,20.7587503]
["bitfinex","BTCUSD",1750253062679,5.64198883,104230.0,104220.0,20.7587503]
["bitfinex","BTCUSD",1750253062888,5.80974883,104230.0,104220.0,20.7587503]
["bitfinex","BTCUSD",1750253063119,5.75276544,104230.0,104220.0,20.7587503]
["bitfinex","BTCUSD",1750253063337,5.75278424,104230.0,104220.0,20.7587503]
["bitfinex","BTCUSD",1750253065485,5.80978083,104230.0,104220.0,20.7587503]
["bitfinex","BTCUSD",1750253066170,5.75278424,104230.0,104220.0,20.7587503]
["bitfinex","BTCUSD",1750253066826,5.75278729,104230.0,104220.0,20.7587503]
["bitfinex","BTCUSD",1750253068598,5.03502729,104230.0,104220.0,20.7587503]
["bitfinex","BTCUSD",1750253068819,5.13794816,104230.0,104220.0,20.8087503]
["bitfinex","BTCUSD",1750253069045,5.24202094,104230.0,104220.0,20.8087503]
["bitfinex","BTCUSD",1750253069267,5.40930094,104230.0,104220.0,20.8087503]
["bitfinex","BTCUSD",1750253069736,5.19494094,104230.0,104220.0,20.8087503]
["bitfinex","BTCUSD",1750253069953,5.40926094,104230.0,104220.0,20.8087503]
["bitfinex","BTCUSD",1750253070390,5.40922094,104230.0,104220.0,20.8087503]
["bitfinex","BTCUSD",1750253070597,5.42816861,104230.0,104220.0,20.8087503]
["bitfinex","BTCUSD",1750253071051,5.42816861,104230.0,104220.0,20.7587503]
["bitfinex","BTCUSD",1750253074330,5.4281673,104230.0,104220.0,20.7587503]
["bitfinex","BTCUSD",1750253074543,5.18857816,104230.0,104220.0,20.7587503]
["bitfinex","BTCUSD",1750253074759,5.39005547,104230.0,104220.0,20.7587503]
["bitfinex","BTCUSD",1750253074984,5.33306499,104230.0,104220.0,20.7587503]
["bitfinex","BTCUSD",1750253075205,5.33306499,104230.0,104220.0,20.6955503]
["bitfinex","BTCUSD",1750253076783,5.40900544,104230.0,104220.0,20.6955503]
["bitfinex","BTCUSD",1750253077674,5.55900544,104230.0,104220.0,20.6955503]
["bitfinex","BTCUSD",1750253077892,5.50575857,104230.0,104220.0,20.6955503]
["bitfinex","BTCUSD",1750253078102,5.46174416,104230.0,104220.0,20.6955503]
["bitfinex","BTCUSD",1750253078586,6.10945052,104230.0,104220.0,20.6955503]
["bitfinex","BTCUSD",1750253078840,6.10945052,104230.0,104220.0,20.6945503]
["bitfinex","BTCUSD",1750253079059,6.1184706,104230.0,104220.0,20.6955503]
["bitfinex","BTCUSD",1750253079752,5.94261032,104230.0,104220.0,20.6955503]
["bitfinex","BTCUSD",1750253079979,6.12283674,104230.0,104220.0,20.6955503]
["bitfinex","BTCUSD",1750253080197,5.72949229,104230.0,104220.0,20.7276503]
["bitfinex","BTCUSD",1750253080414,5.76154948,104230.0,104220.0,20.7576503]
["bitfinex","BTCUSD",1750253080663,5.85303385,104230.0,104220.0,20.7586503]
["bitfinex","BTCUSD",1750253081407,5.85295385,104230.0,104220.0,20.7586503]
["bitfinex","BTCUSD",1750253082349,5.83515007,104230.0,104220.0,20.7586503]
["bitfinex","BTCUSD",1750253082585,5.85296264,104230.0,104220.0,20.7586503]
["bitfinex","BTCUSD",1750253083032,5.68460264,104230.0,104220.0,20.7586503]
["bitfinex","BTCUSD",1750253083262,5.63752264,104230.0,104220.0,20.7586503]
["bitfinex","BTCUSD",1750253083488,5.85284264,104230.0,104220.0,20.7586503]
["bitfinex","BTCUSD",1750253083929,5.68460264,104230.0,104220.0,20.7586503]
["bitfinex","BTCUSD",1750253084153,5.85276264,104230.0,104220.0,20.7586503]
["bitfinex","BTCUSD",1750253084373,5.44825637,104230.0,104220.0,20.8086503]
["bitfinex","BTCUSD",1750253084581,5.66349637,104230.0,104220.0,20.8086503]
["bitfinex","BTCUSD",1750253084996,5.6456838,104230.0,104220.0,20.8086503]
["bitfinex","BTCUSD",1750253085234,5.6456838,104230.0,104220.0,20.8076503]
["bitfinex","BTCUSD",1750253085235,5.65950163,104230.0,104220.0,20.8076503]
["bitfinex","BTCUSD",1750253085452,5.75174339,104230.0,104220.0,20.7566503]
["bitfinex","BTCUSD",1750253085670,5.75274339,104230.0,104220.0,20.7576503]
["bitfinex","BTCUSD",1750253086784,5.6957679,104230.0,104220.0,20.7576503]
["bitfinex","BTCUSD",1750253087062,5.6957679,104230.0,104220.0,20.7586503]
["bitfinex","BTCUSD",1750253087491,5.7717012,104230.0,104220.0,20.7586503]
["bitfinex","BTCUSD",1750253087937,5.7717012,104230.0,104220.0,20.6955503]
["bitfinex","BTCUSD",1750253088158,5.79073797,104230.0,104220.0,20.6955503]
["bitfinex","BTCUSD",1750253089447,5.79073797,104230.0,104220.0,20.6799282]
["bitfinex","BTCUSD",1750253090106,5.69576565,104230.0,104220.0,20.6799282]
["bitfinex","BTCUSD",1750253090555,5.84576565,104230.0,104220.0,20.6799282]
["bitfinex","BTCUSD",1750253090793,5.94073493,104230.0,104220.0,20.6799282]
["bitfinex","BTCUSD",1750253093646,6.64073493,104230.0,104220.0,20.6799282]
["bitfinex","BTCUSD",1750253094292,6.65575698,104230.0,104220.0,20.6799282]
["bitfinex","BTCUSD",1750253095225,5.95575698,104230.0,104220.0,20.6799282]
["bitfinex","BTCUSD",1750253096323,5.95574321,104230.0,104220.0,20.7413282]
["bitfinex","BTCUSD",1750253096961,5.74050321,104230.0,104220.0,20.7413282]
["bitfinex","BTCUSD",1750253097180,5.86125089,104230.0,104220.0,20.7413282]
["bitfinex","BTCUSD",1750253097607,5.95622321,104230.0,104220.0,20.7413282]
["bitfinex","BTCUSD",1750253097827,5.86125089,104230.0,104220.0,20.7413282]
["bitfinex","BTCUSD",1750253098052,5.69305089,104230.0,104220.0,20.7413282]
["bitfinex","BTCUSD",1750253098268,5.86153089,104230.0,104220.0,20.7413282]
["bitfinex","BTCUSD",1750253099142,5.69305089,104230.0,104220.0,20.7413282]
["bitfinex","BTCUSD",1750253099356,5.63050884,104230.0,104220.0,20.7413282]
["bitfinex","BTCUSD",1750253099567,5.84634884,104230.0,104220.0,20.7413282]
["bitfinex","BTCUSD",1750253099847,5.84630884,104230.0,104220.0,20.7413282]
["bitfinex","BTCUSD",1750253100504,5.94128116,104230.0,104220.0,20.7413282]
["bitfinex","BTCUSD",1750253100724,5.92223574,104230.0,104220.0,20.58149746]
["bitfinex","BTCUSD",1750253101158,5.84630884,104230.0,104220.0,20.52009746]
["bitfinex","BTCUSD",1750253101600,5.86900242,104230.0,104220.0,20.52009746]
["bitfinex","BTCUSD",1750253101824,6.11397474,104230.0,104220.0,20.52009746]
["bitfinex","BTCUSD",1750253102044,6.13782783,104230.0,104220.0,20.52009746]
["bitfinex","BTCUSD",1750253102498,6.74185551,104230.0,104220.0,20.51809746]
["bitfinex","BTCUSD",1750253102713,6.86025992,104230.0,104220.0,20.51809746]
["bitfinex","BTCUSD",1750253102960,6.86325992,104230.0,104220.0,20.51909746]
["bitfinex","BTCUSD",1750253103176,6.86725992,104230.0,104220.0,20.52009746]
["bitfinex","BTCUSD",1750253103629,6.86375138,104230.0,104220.0,20.52009746]
["bitfinex","BTCUSD",1750253104082,6.88228318,104230.0,104220.0,20.52009746]
["bitfinex","BTCUSD",1750253104305,6.91373901,104230.0,104220.0,20.28946282]
["bitfinex","BTCUSD",1750253104522,4.92986115,104230.0,104220.0,18.18561354]
["bitfinex","BTCUSD",1750253104962,4.87986115,104230.0,104220.0,18.18561354]
["bitfinex","BTCUSD",1750253105204,4.92986115,104230.0,104220.0,18.18561354]
["bitfinex","BTCUSD",1750253105443,4.92986115,104230.0,104220.0,18.18461354]
["bitfinex","BTCUSD",1750253105444,4.78100862,104230.0,104220.0,18.18461354]
["bitfinex","BTCUSD",1750253105660,4.83700862,104230.0,104220.0,18.18461354]
["bitfinex","BTCUSD",1750253106086,4.84200862,104230.0,104220.0,18.18461354]
["bitfinex","BTCUSD",1750253106981,4.38379827,104230.0,104220.0,18.18461354]
["bitfinex","BTCUSD",1750253107198,4.59991827,104230.0,104220.0,18.18461354]
["bitfinex","BTCUSD",1750253108100,4.52403493,104230.0,104220.0,18.18461354]
["bitfinex","BTCUSD",1750253108901,4.50627399,104230.0,104220.0,18.18461354]
["bitfinex","BTCUSD",1750253109117,4.50627399,104230.0,104220.0,18.01602769]
["bitfinex","BTCUSD",1750253110168,4.50643399,104230.0,104220.0,18.01602769]
["bitfinex","BTCUSD",1750253110795,4.50635399,104230.0,104220.0,18.01602769]
["bitfinex","BTCUSD",1750253112162,3.74015399,104230.0,104220.0,18.01602769]
["bitfinex","BTCUSD",1750253112417,4.50635399,104230.0,104220.0,18.01602769]
["bitfinex","BTCUSD",1750253113189,4.29015399,104230.0,104220.0,18.01602769]
["bitfinex","BTCUSD",1750253113411,4.29015399,104230.0,104220.0,18.07832769]
["bitfinex","BTCUSD",1750253113697,4.33767399,104230.0,104220.0,18.07832769]
["bitfinex","BTCUSD",1750253113906,4.50651399,104230.0,104220.0,18.07832769]
["bitfinex","BTCUSD",1750253114451,4.50651399,104230.0,104220.0,18.01602769]
["bitfinex","BTCUSD",1750253115109,4.50651399,104230.0,104220.0,18.04922769]
["bitfinex","BTCUSD",1750253115313,4.50651399,104230.0,104220.0,18.07932769]
["bitfinex","BTCUSD",1750253116723,4.58238951,104230.0,104220.0,18.07932769]
["bitfinex","BTCUSD",1750253116921,4.36602951,104230.0,104220.0,18.07932769]
["bitfinex","BTCUSD",1750253117101,4.58222951,104230.0,104220.0,18.07932769]
["bitfinex","BTCUSD",1750253118925,4.36602951,104230.0,104220.0,18.07932769]
["bitfinex","BTCUSD",1750253119129,3.91847715,104230.0,104220.0,18.07932769]
["bitfinex","BTCUSD",1750253119321,4.46847715,104230.0,104220.0,18.07932769]
["bitfinex","BTCUSD",1750253119888,4.46851715,104230.0,104220.0,18.07932769]
["bitfinex","BTCUSD",1750253121724,4.46863715,104230.0,104220.0,18.07932769]
["bitfinex","BTCUSD",1750253127857,3.76863715,104230.0,104220.0,18.07932769]
["bitfinex","BTCUSD",1750253129787,4.46863715,104230.0,104220.0,18.07932769]
["bitfinex","BTCUSD",1750253130917,4.46863715,104230.0,104220.0,18.01602769]
["bitfinex","BTCUSD",1750253130918,4.56348155,104230.0,104220.0,18.01602769]
["bitfinex","BTCUSD",1750253131137,4.58617513,104230.0,104220.0,18.01602769]
["bitfinex","BTCUSD",1750253132472,4.49133073,104230.0,104220.0,17.85616223]
["bitfinex","BTCUSD",1750253132699,4.65789853,104230.0,104220.0,17.85616223]
["bitfinex","BTCUSD",1750253134153,4.67643033,104230.0,104220.0,17.85136223]
["bitfinex","BTCUSD",1750253134396,4.82292365,104230.0,104220.0,17.83706223]
["bitfinex","BTCUSD",1750253135052,4.82294085,104230.0,104220.0,17.83626223]
["bitfinex","BTCUSD",1750253135274,4.72807925,104230.0,104220.0,17.83286223]
["bitfinex","BTCUSD",1750253135493,4.82291487,104230.0,104220.0,17.83286223]
["bitfinex","BTCUSD",1750253136146,4.82291487,104230.0,104220.0,17.83056223]
["bitfinex","BTCUSD",1750253136360,4.84144667,104230.0,104220.0,17.83056223]
["bitfinex","BTCUSD",1750253136579,4.81065467,104230.0,104220.0,17.79527023]
["bitfinex","BTCUSD",1750253136787,4.79212287,104230.0,104220.0,17.79527023]
["bitfinex","BTCUSD",1750253137236,4.77039947,104230.0,104220.0,17.79527023]
["bitfinex","BTCUSD",1750253138351,4.79212287,104230.0,104220.0,17.79527023]
["bitfinex","BTCUSD",1750253138810,4.74304787,104230.0,104220.0,17.74811923]
["bitfinex","BTCUSD",1750253139705,4.69397187,104230.0,104220.0,17.69904323]
["bitfinex","BTCUSD",1750253140558,4.71250367,104230.0,104220.0,17.46692054]
["bitfinex","BTCUSD",1750253140781,2.52599387,104230.0,104220.0,15.29860344]
["bitfinex","BTCUSD",1750253140998,2.44969005,104230.0,104220.0,15.29860344]
["bitfinex","BTCUSD",1750253141432,2.44969005,104230.0,104220.0,15.13457069]
["bitfinex","BTCUSD",1750253141657,2.44469005,104230.0,104220.0,15.13457069]
["bitfinex","BTCUSD",1750253141880,2.44169005,104230.0,104220.0,15.13357069]
["bitfinex","BTCUSD",1750253142345,2.40069005,104230.0,104220.0,15.13457069]
["bitfinex","BTCUSD",1750253142822,2.45069005,104230.0,104220.0,15.13457069]
["bitfinex","BTCUSD",1750253143044,2.43215825,104230.0,104220.0,15.13377069]
["bitfinex","BTCUSD",1750253143290,2.40069005,104230.0,104220.0,15.13377069]
["bitfinex","BTCUSD",1750253143518,2.49786552,104230.0,104220.0,15.13377069]
["bitfinex","BTCUSD",1750253143743,2.52642493,104230.0,104220.0,14.09571973]
["bitfinex","BTCUSD",1750253143974,2.52642493,104230.0,104220.0,13.86501612]
["bitfinex","BTCUSD",1750253144246,2.49420174,104230.0,104220.0,13.86501612]
["bitfinex","BTCUSD",1750253144489,2.52307574,104230.0,104220.0,13.86501612]
["bitfinex","BTCUSD",1750253144727,2.50454394,104230.0,104220.0,13.86501612]
["bitfinex","BTCUSD",1750253145188,2.50454394,104230.0,104220.0,13.70535964]
["bitfinex","BTCUSD",1750253145869,2.50454394,104230.0,104220.0,13.69525964]
["bitfinex","BTCUSD",1750253146085,2.50454394,104230.0,104220.0,13.69155964]
["bitfinex","BTCUSD",1750253146311,2.50454394,104230.0,104220.0,13.68195964]
["bitfinex","BTCUSD",1750253146560,2.48951882,104230.0,104220.0,13.68195964]
["bitfinex","BTCUSD",1750253146832,2.48951882,104230.0,104220.0,13.68125964]
["bitfinex","BTCUSD",1750253147070,2.48951882,104230.0,104220.0,13.67295964]
["bitfinex","BTCUSD",1750253147309,2.48951882,104230.0,104220.0,13.66965964]
["bitfinex","BTCUSD",1750253147545,2.41378394,104230.0,104220.0,13.66015964]
["bitfinex","BTCUSD",1750253147780,2.41378394,104230.0,104220.0,13.61877864]
["bitfinex","BTCUSD",1750253148017,2.38458094,104230.0,104220.0,13.61877864]
["bitfinex","BTCUSD",1750253148274,2.39960792,104230.0,104220.0,13.61877864]
["bitfinex","BTCUSD",1750253148544,2.34960792,104230.0,104220.0,13.61877864]
["bitfinex","BTCUSD",1750253148793,2.39960792,104230.0,104220.0,13.61537864]
["bitfinex","BTCUSD",1750253149032,2.39960792,104230.0,104220.0,12.40149523]
["bitfinex","BTCUSD",1750253149263,2.39960792,104230.0,104220.0,10.86357335]
["bitfinex","BTCUSD",1750253149264,2.49960792,104230.0,104220.0,10.86357335]
["bitfinex","BTCUSD",1750253149512,2.49960792,104230.0,104220.0,9.32565147]
["bitfinex","BTCUSD",1750253149737,2.49381821,104230.0,104220.0,5.54853606]
["bitfinex","BTCUSD",1750253149968,2.54099368,104230.0,104220.0,3.91143412]
["bitfinex","BTCUSD",1750253150205,2.52246188,104230.0,104220.0,3.27428412]
["bitfinex","BTCUSD",1750253150431,2.44678339,104230.0,104220.0,3.10485312]
["bitfinex","BTCUSD",1750253150727,2.39060792,104230.0,104220.0,1.09436224]
["bitfinex","BTCUSD",1750253150945,2.39660792,104230.0,104220.0,0.0152863]
["bitfinex","BTCUSD",1750253151179,0.64595659,104220.0,104210.0,0.43500237]
["bitfinex","BTCUSD",1750253151395,1.94686055,104220.0,104210.0,0.43500237]
["bitfinex","BTCUSD",1750253151619,1.77886055,104220.0,104210.0,0.43500237]
["bitfinex","BTCUSD",1750253151864,1.75380697,104220.0,104210.0,0.46590237]
["bitfinex","BTCUSD",1750253152086,2.47256697,104220.0,104210.0,0.49900237]
["bitfinex","BTCUSD",1750253152527,2.48065433,104220.0,104210.0,0.49900237]
["bitfinex","BTCUSD",1750253153228,2.26421433,104220.0,104210.0,0.49900237]
["bitfinex","BTCUSD",1750253153459,2.48061433,104220.0,104210.0,0.49900237]
["bitfinex","BTCUSD",1750253154133,2.48061433,104220.0,104210.0,0.03766201]
["bitfinex","BTCUSD",1750253154354,2.49864105,104220.0,104210.0,0.03766201]
["bitfinex","BTCUSD",1750253155030,2.49868105,104220.0,104210.0,0.03766201]
["bitfinex","BTCUSD",1750253155245,2.28224105,104220.0,104210.0,0.03766201]
["bitfinex","BTCUSD",1750253155467,2.49848105,104220.0,104210.0,0.03766201]
["bitfinex","BTCUSD",1750253155897,2.49844105,104220.0,104210.0,0.03766201]
["bitfinex","BTCUSD",1750253156117,1.73224105,104220.0,104210.0,0.03766201]
["bitfinex","BTCUSD",1750253156345,2.32984105,104220.0,104210.0,0.03766201]
["bitfinex","BTCUSD",1750253156556,2.28224105,104220.0,104210.0,0.03766201]
["bitfinex","BTCUSD",1750253156776,2.51308105,104220.0,104210.0,0.03766201]
["bitfinex","BTCUSD",1750253157029,2.72924105,104220.0,104210.0,0.03766201]
["bitfinex","BTCUSD",1750253157454,2.71824105,104220.0,104210.0,0.03766201]
["bitfinex","BTCUSD",1750253157893,2.71924105,104220.0,104210.0,0.03866201]
["bitfinex","BTCUSD",1750253158315,2.72624105,104220.0,104210.0,0.03866201]
["bitfinex","BTCUSD",1750253158535,2.72624105,104220.0,104210.0,0.03766201]
["bitfinex","BTCUSD",1750253158755,2.71924105,104220.0,104210.0,0.03766201]
["bitfinex","BTCUSD",1750253159199,2.72424105,104220.0,104210.0,0.03766201]
["bitfinex","BTCUSD",1750253160461,2.55568105,104220.0,104210.0,0.03766201]
["bitfinex","BTCUSD",1750253160677,2.72400105,104220.0,104210.0,0.03766201]
["bitfinex","BTCUSD",1750253162753,2.75286705,104220.0,104210.0,0.03766201]
["bitfinex","BTCUSD",1750253163889,2.01952033,104220.0,104210.0,0.03766201]
["bitfinex","BTCUSD",1750253164103,2.73776033,104220.0,104210.0,0.03766201]
["bitfinex","BTCUSD",1750253166720,2.56952033,104220.0,104210.0,0.03766201]
["bitfinex","BTCUSD",1750253166946,2.73812033,104220.0,104210.0,0.03766201]
["bitfinex","BTCUSD",1750253167170,2.75314476,104220.0,104210.0,0.03766201]
["bitfinex","BTCUSD",1750253167841,2.58454476,104220.0,104210.0,0.03766201]
["bitfinex","BTCUSD",1750253168060,2.75306476,104220.0,104210.0,0.03766201]
["bitfinex","BTCUSD",1750253170324,2.75298476,104220.0,104210.0,0.03766201]
["bitfinex","BTCUSD",1750253170549,2.53694476,104220.0,104210.0,0.03766201]
["bitfinex","BTCUSD",1750253170764,1.78868033,104220.0,104210.0,0.03766201]
["bitfinex","BTCUSD",1750253170987,2.50776033,104220.0,104210.0,0.03766201]
["bitfinex","BTCUSD",1750253171466,1.80776033,104220.0,104210.0,0.03766201]
["bitfinex","BTCUSD",1750253171687,1.80676033,104220.0,104210.0,0.03666201]
["bitfinex","BTCUSD",1750253171907,1.80676033,104220.0,104210.0,0.03866201]
["bitfinex","BTCUSD",1750253171908,1.80376033,104220.0,104210.0,0.03866201]
["bitfinex","BTCUSD",1750253172342,1.80776033,104220.0,104210.0,0.03866201]
["bitfinex","BTCUSD",1750253174572,1.63012949,104220.0,104210.0,0.03866201]
["bitfinex","BTCUSD",1750253174777,1.63972439,104220.0,104210.0,0.03866201]
["bitfinex","BTCUSD",1750253176941,1.63956439,104220.0,104210.0,0.03866201]
["bitfinex","BTCUSD",1750253178878,1.63944439,104220.0,104210.0,0.03866201]
["bitfinex","BTCUSD",1750253179505,1.63936439,104220.0,104210.0,0.03866201]
["bitfinex","BTCUSD",1750253184085,1.66551274,104220.0,104210.0,0.03866201]
["bitfinex","BTCUSD",1750253184368,1.66551274,104220.0,104210.0,0.02364201]
["bitfinex","BTCUSD",1750253185471,1.63936439,104220.0,104210.0,0.02364201]
["bitfinex","BTCUSD",1750253186357,2.33936439,104220.0,104210.0,0.02364201]
["bitfinex","BTCUSD",1750253187411,2.33936439,104220.0,104210.0,0.05394201]
["bitfinex","BTCUSD",1750253190254,2.33936439,104220.0,104210.0,0.02364201]
["bitfinex","BTCUSD",1750253190481,2.33936439,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1750253190482,2.36552274,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1750253190695,2.36552274,104220.0,104210.0,7.186e-05]
["bitfinex","BTCUSD",1750253190899,2.43074568,104220.0,104210.0,7.186e-05]
["bitfinex","BTCUSD",1750253191249,2.40792274,104220.0,104210.0,7.186e-05]
["bitfinex","BTCUSD",1750253191635,2.39642274,104220.0,104210.0,7.186e-05]
["bitfinex","BTCUSD",1750253191903,2.41924568,104220.0,104210.0,7.186e-05]
["bitfinex","BTCUSD",1750253192109,0.23241598,104210.0,104200.0,0.01514]
["bitfinex","BTCUSD",1750253192318,5.95155466,104190.0,104180.0,0.00508495]
["bitfinex","BTCUSD",1750253192535,6.60015082,104190.0,104180.0,0.00508495]
["bitfinex","BTCUSD",1750253192948,6.60015082,104190.0,104180.0,0.03828495]
["bitfinex","BTCUSD",1750253193614,6.62902582,104190.0,104180.0,0.03828495]
["bitfinex","BTCUSD",1750253194025,6.64405416,104190.0,104180.0,0.03828495]
["bitfinex","BTCUSD",1750253194230,6.64505416,104190.0,104180.0,0.03928495]
["bitfinex","BTCUSD",1750253194447,7.34505416,104190.0,104180.0,0.03928495]
["bitfinex","BTCUSD",1750253194870,7.34705416,104190.0,104180.0,0.04028495]
["bitfinex","BTCUSD",1750253196578,7.33202582,104190.0,104180.0,0.04028495]
["bitfinex","BTCUSD",1750253197211,7.33202582,104190.0,104180.0,0.0352]
["bitfinex","BTCUSD",1750253199833,7.34605444,104190.0,104180.0,0.0342]
["bitfinex","BTCUSD",1750253200264,7.37845444,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1750253200482,7.38245444,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1750253200993,5.251574,104180.0,104170.0,0.06560515]
["bitfinex","BTCUSD",1750253201265,5.74749576,104180.0,104170.0,0.06560515]
["bitfinex","BTCUSD",1750253201986,6.44749576,104180.0,104170.0,0.06560515]
["bitfinex","BTCUSD",1750253202310,6.46195164,104180.0,104170.0,0.06560515]
["bitfinex","BTCUSD",1750253202558,6.63287164,104180.0,104170.0,0.06907938]
["bitfinex","BTCUSD",1750253202808,6.63487164,104180.0,104170.0,0.06907938]
["bitfinex","BTCUSD",1750253203303,7.50615164,104180.0,104170.0,0.06907938]
["bitfinex","BTCUSD",1750253203520,7.81744848,104180.0,104170.0,0.06907938]
["bitfinex","BTCUSD",1750253203978,7.81740848,104180.0,104170.0,0.06907938]
["bitfinex","BTCUSD",1750253204221,7.60088848,104180.0,104170.0,0.06907938]
["bitfinex","BTCUSD",1750253204426,7.83517291,104180.0,104170.0,0.06907938]
["bitfinex","BTCUSD",1750253205123,7.13517291,104180.0,104170.0,0.06907938]
["bitfinex","BTCUSD",1750253206244,7.13517619,104180.0,104170.0,0.06907938]
["bitfinex","BTCUSD",1750253207039,6.94836848,104180.0,104170.0,0.06907938]
["bitfinex","BTCUSD",1750253207296,7.11724848,104180.0,104170.0,0.06907938]
["bitfinex","BTCUSD",1750253207764,7.11720848,104180.0,104170.0,0.06907938]
["bitfinex","BTCUSD",1750253207990,8.02247164,104180.0,104170.0,0.06907938]
["bitfinex","BTCUSD",1750253208204,7.90088848,104180.0,104170.0,0.06907938]
["bitfinex","BTCUSD",1750253208442,8.11736848,104180.0,104170.0,0.06907938]
["bitfinex","BTCUSD",1750253209304,8.11720848,104180.0,104170.0,0.06907938]
["bitfinex","BTCUSD",1750253209963,8.11720848,104180.0,104170.0,0.06911938]
["bitfinex","BTCUSD",1750253211525,7.45816848,104180.0,104170.0,0.06911938]
["bitfinex","BTCUSD",1750253211743,7.62692848,104180.0,104170.0,0.06911938]
["bitfinex","BTCUSD",1750253212614,7.41068848,104180.0,104170.0,0.11911938]
["bitfinex","BTCUSD",1750253212847,2.23916408,104180.0,104170.0,0.11911938]
["bitfinex","BTCUSD",1750253213071,2.3744282,104180.0,104170.0,0.11911938]
["bitfinex","BTCUSD",1750253213288,2.29869576,104180.0,104170.0,0.11911938]
["bitfinex","BTCUSD",1750253213510,2.3744282,104180.0,104170.0,0.11911938]
["bitfinex","BTCUSD",1750253216076,1.91210644,104180.0,104170.0,0.11911938]
["bitfinex","BTCUSD",1750253216294,2.12830644,104180.0,104170.0,0.11911938]
["bitfinex","BTCUSD",1750253216506,2.12630644,104180.0,104170.0,0.11911938]
["bitfinex","BTCUSD",1750253216743,2.050574,104180.0,104170.0,0.11911938]
["bitfinex","BTCUSD",1750253216967,2.2235482,104180.0,104170.0,0.12011938]
["bitfinex","BTCUSD",1750253217163,2.2235482,104180.0,104170.0,0.07011938]
["bitfinex","BTCUSD",1750253217164,7.29970655,104180.0,104170.0,0.07011938]
["bitfinex","BTCUSD",1750253217443,7.19781576,104180.0,104170.0,0.07011938]
["bitfinex","BTCUSD",1750253217661,7.2905526,104180.0,104170.0,0.06711938]
["bitfinex","BTCUSD",1750253218094,7.21358929,104180.0,104170.0,0.06711938]
["bitfinex","BTCUSD",1750253218314,7.30732613,104180.0,104170.0,0.06611938]
["bitfinex","BTCUSD",1750253218799,7.31032613,104180.0,104170.0,0.07411938]
["bitfinex","BTCUSD",1750253219295,7.30732613,104180.0,104170.0,0.06611938]
["bitfinex","BTCUSD",1750253219517,7.31032613,104180.0,104170.0,0.07411938]
["bitfinex","BTCUSD",1750253219972,7.1087739,104180.0,104170.0,0.07411938]
["bitfinex","BTCUSD",1750253220198,7.21561106,104180.0,104170.0,0.07411938]
["bitfinex","BTCUSD",1750253222663,7.21561798,104180.0,104170.0,0.07411938]
["bitfinex","BTCUSD",1750253223183,7.21561798,104180.0,104170.0,0.06911938]
["bitfinex","BTCUSD",1750253223430,6.59941798,104180.0,104170.0,0.13103132]
["bitfinex","BTCUSD",1750253223673,7.21537798,104180.0,104170.0,0.11911938]
["bitfinex","BTCUSD",1750253224113,7.36537798,104180.0,104170.0,0.11911938]
["bitfinex","BTCUSD",1750253225269,7.26917622,104180.0,104170.0,0.11911938]
["bitfinex","BTCUSD",1750253227008,7.26917622,104180.0,104170.0,0.11411938]
["bitfinex","BTCUSD",1750253227254,7.36541798,104180.0,104170.0,0.11411938]
["bitfinex","BTCUSD",1750253228216,7.39428898,104180.0,104170.0,0.11411938]
["bitfinex","BTCUSD",1750253230034,7.47015768,104180.0,104170.0,0.11411938]
["bitfinex","BTCUSD",1750253230526,7.30171768,104180.0,104170.0,0.11411938]
["bitfinex","BTCUSD",1750253230760,7.46998948,104180.0,104170.0,0.11411938]
["bitfinex","BTCUSD",1750253230988,6.92062948,104180.0,104170.0,0.12553132]
["bitfinex","BTCUSD",1750253231208,7.47062948,104180.0,104170.0,0.11411938]
["bitfinex","BTCUSD",1750253231696,1.92439027,104180.0,104170.0,0.11411938]
["bitfinex","BTCUSD",1750253231912,1.75547027,104180.0,104170.0,0.11411938]
["bitfinex","BTCUSD",1750253232153,1.92439027,104180.0,104170.0,0.11411938]
["bitfinex","BTCUSD",1750253232415,1.63204157,104180.0,104170.0,0.11411938]
["bitfinex","BTCUSD",1750253232636,1.61760157,104180.0,104170.0,0.12553132]
["bitfinex","BTCUSD",1750253233355,1.67455583,104180.0,104170.0,0.11411938]
["bitfinex","BTCUSD",1750253233614,1.67456027,104180.0,104170.0,0.058]
["bitfinex","BTCUSD",1750253233859,0.21121286,104160.0,104150.0,0.1273022]
["bitfinex","BTCUSD",1750253234115,0.22901387,104160.0,104150.0,0.52509977]
["bitfinex","BTCUSD",1750253234383,0.22901387,104160.0,104150.0,0.61309962]
["bitfinex","BTCUSD",1750253234617,0.39781387,104160.0,104150.0,0.36394348]
["bitfinex","BTCUSD",1750253234853,0.38001286,104160.0,104150.0,0.66309962]
["bitfinex","BTCUSD",1750253235069,0.37997286,104160.0,104150.0,0.66309962]
["bitfinex","BTCUSD",1750253235294,0.37997286,104160.0,104150.0,0.65809962]
["bitfinex","BTCUSD",1750253235543,0.38097286,104160.0,104150.0,0.35994348]
["bitfinex","BTCUSD",1750253235804,0.38097286,104160.0,104150.0,0.29364128]
["bitfinex","BTCUSD",1750253235805,0.38297286,104160.0,104150.0,0.29364128]
["bitfinex","BTCUSD",1750253236038,0.38197286,104160.0,104150.0,0.14724176]
["bitfinex","BTCUSD",1750253236251,0.38397286,104160.0,104150.0,0.15424176]
["bitfinex","BTCUSD",1750253236480,0.38497286,104160.0,104150.0,0.10524176]
["bitfinex","BTCUSD",1750253236986,0.38397286,104160.0,104150.0,0.15424176]
["bitfinex","BTCUSD",1750253237195,0.40175302,104160.0,104150.0,0.10424176]
["bitfinex","BTCUSD",1750253237421,0.39775302,104160.0,104150.0,0.14724176]
["bitfinex","BTCUSD",1750253237928,0.39775302,104160.0,104150.0,0.14848596]
["bitfinex","BTCUSD",1750253238155,0.39975302,104160.0,104150.0,0.09724176]
["bitfinex","BTCUSD",1750253238389,0.40075302,104160.0,104150.0,0.09924176]
["bitfinex","BTCUSD",1750253239290,0.40075302,104160.0,104150.0,0.14924176]
["bitfinex","BTCUSD",1750253240198,0.40075302,104160.0,104150.0,0.09924176]
["bitfinex","BTCUSD",1750253240456,0.40075302,104160.0,104150.0,0.14924176]
["bitfinex","BTCUSD",1750253240922,0.40075302,104160.0,104150.0,0.20068596]
["bitfinex","BTCUSD",1750253241599,0.23199401,104160.0,104150.0,0.20068596]
["bitfinex","BTCUSD",1750253241898,0.40059401,104160.0,104150.0,0.20068596]
["bitfinex","BTCUSD",1750253242129,0.40059401,104160.0,104150.0,0.14924176]
["bitfinex","BTCUSD",1750253244202,0.40059401,104160.0,104150.0,0.14824176]
["bitfinex","BTCUSD",1750253244431,0.40059401,104160.0,104150.0,0.24944176]
["bitfinex","BTCUSD",1750253244432,0.40059956,104160.0,104150.0,0.24944176]
["bitfinex","BTCUSD",1750253244675,0.40059956,104160.0,104150.0,0.5485979]
["bitfinex","BTCUSD",1750253244676,0.23199956,104160.0,104150.0,0.5485979]
["bitfinex","BTCUSD",1750253244909,0.40035956,104160.0,104150.0,0.5485979]
["bitfinex","BTCUSD",1750253245128,0.40035956,104160.0,104150.0,0.33011086]
["bitfinex","BTCUSD",1750253246082,0.40035956,104160.0,104150.0,0.24944176]
["bitfinex","BTCUSD",1750253247265,0.40035707,104160.0,104150.0,0.24944176]
["bitfinex","BTCUSD",1750253248124,0.40035707,104160.0,104150.0,0.19944176]
["bitfinex","BTCUSD",1750253248386,0.40035707,104160.0,104150.0,0.24944176]
["bitfinex","BTCUSD",1750253250019,0.40036048,104160.0,104150.0,0.24944176]
["bitfinex","BTCUSD",1750253250232,0.40036048,104160.0,104150.0,0.31090596]
["bitfinex","BTCUSD",1750253250690,0.54036048,104160.0,104150.0,0.31090596]
["bitfinex","BTCUSD",1750253250911,0.54036048,104160.0,104150.0,0.24944176]
["bitfinex","BTCUSD",1750253251378,0.54036048,104160.0,104150.0,0.19944176]
["bitfinex","BTCUSD",1750253251600,0.54036048,104160.0,104150.0,0.24944176]
["bitfinex","BTCUSD",1750253252265,0.54036048,104160.0,104150.0,0.19944176]
["bitfinex","BTCUSD",1750253252483,0.54036048,104160.0,104150.0,0.30590596]
["bitfinex","BTCUSD",1750253253318,0.54036048,104160.0,104150.0,0.24944176]
["bitfinex","BTCUSD",1750253253545,0.54036048,104160.0,104150.0,0.14824176]
["bitfinex","BTCUSD",1750253253775,0.57296048,104160.0,104150.0,0.09824176]
["bitfinex","BTCUSD",1750253253991,0.60346048,104160.0,104150.0,0.14824176]
["bitfinex","BTCUSD",1750253255155,0.63232748,104160.0,104150.0,0.14824176]
["bitfinex","BTCUSD",1750253255385,0.62932748,104160.0,104150.0,0.14624176]
["bitfinex","BTCUSD",1750253255618,0.63232748,104160.0,104150.0,0.18079034]
["bitfinex","BTCUSD",1750253255853,0.56902748,104160.0,104150.0,0.18079034]
["bitfinex","BTCUSD",1750253256300,0.56802748,104160.0,104150.0,0.17879034]
["bitfinex","BTCUSD",1750253256527,0.56902748,104160.0,104150.0,0.18079034]
["bitfinex","BTCUSD",1750253257465,0.57158629,104160.0,104150.0,0.18079034]
["bitfinex","BTCUSD",1750253258166,0.57160421,104160.0,104150.0,0.18079034]
["bitfinex","BTCUSD",1750253258874,0.57160421,104160.0,104150.0,0.10424176]
["bitfinex","BTCUSD",1750253259092,0.57160421,104160.0,104150.0,0.15424176]
["bitfinex","BTCUSD",1750253259568,0.60420421,104160.0,104150.0,0.15424176]
["bitfinex","BTCUSD",1750253259787,0.63470421,104160.0,104150.0,0.15424176]
["bitfinex","BTCUSD",1750253260951,0.63470904,104160.0,104150.0,0.15424176]
["bitfinex","BTCUSD",1750253261175,0.63470904,104160.0,104150.0,0.09174176]
["bitfinex","BTCUSD",1750253261400,0.63470904,104160.0,104150.0,0.14174176]
["bitfinex","BTCUSD",1750253262533,0.63470904,104160.0,104150.0,0.16764034]
["bitfinex","BTCUSD",1750253262754,0.46654904,104160.0,104150.0,0.16764034]
["bitfinex","BTCUSD",1750253262983,0.57168904,104160.0,104150.0,0.16764034]
["bitfinex","BTCUSD",1750253263207,0.60278904,104160.0,104150.0,0.16764034]
["bitfinex","BTCUSD",1750253263681,0.63418904,104160.0,104150.0,0.16764034]
["bitfinex","BTCUSD",1750253264108,0.63418904,104160.0,104150.0,0.14174176]
["bitfinex","BTCUSD",1750253264548,0.63418904,104160.0,104150.0,0.24294176]
["bitfinex","BTCUSD",1750253265485,0.46594904,104160.0,104150.0,0.19294176]
["bitfinex","BTCUSD",1750253265721,0.46594904,104160.0,104150.0,0.09174176]
["bitfinex","BTCUSD",1750253265722,0.78402904,104160.0,104150.0,0.09174176]
["bitfinex","BTCUSD",1750253265957,0.78402904,104160.0,104150.0,0.008]
["bitfinex","BTCUSD",1750253265958,5.83402904,104160.0,104150.0,0.008]
["bitfinex","BTCUSD",1750253266179,6.0409833,104160.0,104150.0,0.008]
["bitfinex","BTCUSD",1750253266427,6.23402904,104160.0,104150.0,0.008]
["bitfinex","BTCUSD",1750253266876,6.38724234,104160.0,104150.0,0.008]
["bitfinex","BTCUSD",1750253267102,6.3302708,104160.0,104150.0,0.008]
["bitfinex","BTCUSD",1750253267366,0.20163207,104150.0,104140.0,0.01604408]
["bitfinex","BTCUSD",1750253267615,5.57856981,104150.0,104140.0,0.01604408]
["bitfinex","BTCUSD",1750253268080,5.57855903,104150.0,104140.0,0.01604408]
["bitfinex","BTCUSD",1750253268306,5.82480079,104150.0,104140.0,0.01604408]
["bitfinex","BTCUSD",1750253268816,5.76983342,104150.0,104140.0,0.02104408]
["bitfinex","BTCUSD",1750253269049,5.76883128,104150.0,104140.0,0.01804408]
["bitfinex","BTCUSD",1750253269509,5.76983128,104150.0,104140.0,0.02204408]
["bitfinex","BTCUSD",1750253270435,5.82666698,104150.0,104140.0,0.02204408]
["bitfinex","BTCUSD",1750253270665,6.17930698,104150.0,104140.0,0.01804408]
["bitfinex","BTCUSD",1750253270895,6.39390698,104150.0,104140.0,0.01804408]
["bitfinex","BTCUSD",1750253271138,6.33707128,104150.0,104140.0,0.01804408]
["bitfinex","BTCUSD",1750253271367,6.41393998,104150.0,104140.0,0.02004408]
["bitfinex","BTCUSD",1750253271595,6.37708537,104150.0,104140.0,0.02004408]
["bitfinex","BTCUSD",1750253271832,6.17924434,104150.0,104140.0,0.02004408]
["bitfinex","BTCUSD",1750253272072,6.39396434,104150.0,104140.0,0.01804408]
["bitfinex","BTCUSD",1750253272304,5.97936258,104150.0,104140.0,0.01804408]
["bitfinex","BTCUSD",1750253272535,6.14776258,104150.0,104140.0,0.01804408]
["bitfinex","BTCUSD",1750253272767,6.14876258,104150.0,104140.0,0.01904408]
["bitfinex","BTCUSD",1750253274550,6.14875095,104150.0,104140.0,0.01904408]
["bitfinex","BTCUSD",1750253277226,6.16779495,104150.0,104140.0,0.01904408]
["bitfinex","BTCUSD",1750253277442,5.98427218,104150.0,104140.0,0.01904408]
["bitfinex","BTCUSD",1750253277656,6.10138206,104150.0,104140.0,0.01904408]
["bitfinex","BTCUSD",1750253277895,6.11098341,104150.0,104140.0,0.01904408]
["bitfinex","BTCUSD",1750253278546,5.89522341,104150.0,104140.0,0.01904408]
["bitfinex","BTCUSD",1750253278827,0.20165143,104140.0,104130.0,0.00250038]
["bitfinex","BTCUSD",1750253279038,0.50021143,104140.0,104130.0,0.09634176]
["bitfinex","BTCUSD",1750253279255,0.5179496,104140.0,104130.0,0.09634176]
["bitfinex","BTCUSD",1750253279484,0.5468226,104140.0,104130.0,0.09634176]
["bitfinex","BTCUSD",1750253279710,0.5468226,104140.0,104130.0,0.0001]
["bitfinex","BTCUSD",1750253279711,0.6107226,104140.0,104130.0,0.0001]
["bitfinex","BTCUSD",1750253279942,5.66072297,104140.0,104130.0,0.0001]
["bitfinex","BTCUSD",1750253280175,5.66119633,104140.0,104130.0,0.0001]
["bitfinex","BTCUSD",1750253280443,5.76450848,104140.0,104130.0,0.0001]
["bitfinex","BTCUSD",1750253280648,5.95234431,104140.0,104130.0,0.0001]
["bitfinex","BTCUSD",1750253280884,5.95235096,104140.0,104130.0,0.0001]
["bitfinex","BTCUSD",1750253281115,0.83887809,104140.0,104130.0,0.0001]
["bitfinex","BTCUSD",1750253281343,1.00823809,104140.0,104130.0,0.0001]
["bitfinex","BTCUSD",1750253281577,0.89433779,104140.0,104130.0,0.0001]
["bitfinex","BTCUSD",1750253281810,0.89533779,104140.0,104130.0,0.0021]
["bitfinex","BTCUSD",1750253282041,0.72689779,104140.0,104130.0,0.0011]
["bitfinex","BTCUSD",1750253282499,0.89729779,104140.0,104130.0,0.0051]
["bitfinex","BTCUSD",1750253283209,0.89633779,104140.0,104130.0,0.0041]
["bitfinex","BTCUSD",1750253283664,5.94733779,104140.0,104130.0,0.0041]
["bitfinex","BTCUSD",1750253284364,6.04357955,104140.0,104130.0,0.0041]
["bitfinex","BTCUSD",1750253284590,6.08142203,104140.0,104130.0,0.0041]
["bitfinex","BTCUSD",1750253287467,6.13823357,104140.0,104130.0,0.0041]
["bitfinex","BTCUSD",1750253288569,6.08959181,104140.0,104130.0,0.0041]
["bitfinex","BTCUSD",1750253288783,6.05174933,104140.0,104130.0,0.0041]
["bitfinex","BTCUSD",1750253290086,5.83470933,104140.0,104130.0,0.0041]
["bitfinex","BTCUSD",1750253290332,6.05166933,104140.0,104130.0,0.0041]
["bitfinex","BTCUSD",1750253291180,6.54186933,104140.0,104130.0,0.0041]
["bitfinex","BTCUSD",1750253291391,6.02490933,104140.0,104130.0,0.0041]
["bitfinex","BTCUSD",1750253291631,6.06279764,104140.0,104130.0,0.0041]
["bitfinex","BTCUSD",1750253291852,6.1752261,104140.0,104130.0,0.0041]
["bitfinex","BTCUSD",1750253292069,6.1752661,104140.0,104130.0,0.0041]
["bitfinex","BTCUSD",1750253292283,6.1751861,104140.0,104130.0,0.0041]
["bitfinex","BTCUSD",1750253292701,6.19295219,104140.0,104130.0,0.0041]
["bitfinex","BTCUSD",1750253293131,6.24976373,104140.0,104130.0,0.0041]
["bitfinex","BTCUSD",1750253294668,6.2497902,104140.0,104130.0,0.0041]
["bitfinex","BTCUSD",1750253294883,6.19410933,104140.0,104130.0,0.0041]
["bitfinex","BTCUSD",1750253298564,6.13729779,104140.0,104130.0,0.0041]
["bitfinex","BTCUSD",1750253298782,6.19427553,104140.0,104130.0,0.0041]
["bitfinex","BTCUSD",1750253298991,6.19427422,104140.0,104130.0,0.0041]
["bitfinex","BTCUSD",1750253300150,6.02507422,104140.0,104130.0,0.0041]
["bitfinex","BTCUSD",1750253300376,0.91117422,104140.0,104130.0,0.0041]
["bitfinex","BTCUSD",1750253300602,0.94916482,104140.0,104130.0,0.10034176]
["bitfinex","BTCUSD",1750253300824,0.89218839,104140.0,104130.0,0.10034176]
["bitfinex","BTCUSD",1750253301047,0.19208605,104120.0,104110.0,99.55585478]
["bitfinex","BTCUSD",1750253301302,0.49100605,104120.0,104110.0,99.65209654]
["bitfinex","BTCUSD",1750253301521,0.49100605,104120.0,104110.0,99.74824576]
["bitfinex","BTCUSD",1750253302183,0.51988405,104120.0,104110.0,99.74824576]
["bitfinex","BTCUSD",1750253302597,0.52188405,104120.0,104110.0,99.75224576]
["bitfinex","BTCUSD",1750253302810,0.52188405,104120.0,104110.0,99.65609654]
["bitfinex","BTCUSD",1750253303252,0.49557638,104120.0,104110.0,99.65609654]
["bitfinex","BTCUSD",1750253304319,0.50874844,104120.0,104110.0,99.65609654]
["bitfinex","BTCUSD",1750253305266,0.50862844,104120.0,104110.0,99.65609654]
["bitfinex","BTCUSD",1750253305485,0.50862844,104120.0,104110.0,99.75224576]
["bitfinex","BTCUSD",1750253307239,0.54102844,104120.0,104110.0,99.75224576]
["bitfinex","BTCUSD",1750253307455,0.54102844,104120.0,104110.0,99.65609654]
["bitfinex","BTCUSD",1750253308647,0.57342844,104120.0,104110.0,99.65609654]
["bitfinex","BTCUSD",1750253309316,0.50862844,104120.0,104110.0,99.65609654]
["bitfinex","BTCUSD",1750253309759,0.57122844,104120.0,104110.0,99.65609654]
["bitfinex","BTCUSD",1750253311819,0.40262844,104120.0,104110.0,99.75224576]
["bitfinex","BTCUSD",1750253312050,0.57086844,104120.0,104110.0,99.75224576]
["bitfinex","BTCUSD",1750253312789,0.50826844,104120.0,104110.0,99.75224576]
["bitfinex","BTCUSD",1750253313466,0.54106844,104120.0,104110.0,99.75224576]
["bitfinex","BTCUSD",1750253313687,0.57376844,104120.0,104110.0,99.65609654]
["bitfinex","BTCUSD",1750253313909,0.50826844,104120.0,104110.0,99.65609654]
["bitfinex","BTCUSD",1750253314370,0.53675907,104120.0,104110.0,99.65609654]
["bitfinex","BTCUSD",1750253314601,0.60165907,104120.0,104110.0,99.65609654]
["bitfinex","BTCUSD",1750253318123,0.60165907,104120.0,104110.0,99.55985478]
["bitfinex","BTCUSD",1750253319036,1.09185907,104120.0,104110.0,99.55985478]
["bitfinex","BTCUSD",1750253319493,1.06336844,104120.0,104110.0,99.55985478]
["bitfinex","BTCUSD",1750253319722,1.10135904,104120.0,104110.0,99.55985478]
["bitfinex","BTCUSD",1750253319990,0.96187106,104120.0,104110.0,99.656004]
["bitfinex","BTCUSD",1750253322489,0.96187106,104120.0,104110.0,99.651004]
["bitfinex","BTCUSD",1750253322719,0.96187106,104120.0,104110.0,99.55485478]
["bitfinex","BTCUSD",1750253323159,0.99040469,104120.0,104110.0,99.55485478]
["bitfinex","BTCUSD",1750253324299,0.82216469,104120.0,104110.0,99.55485478]
["bitfinex","BTCUSD",1750253324530,0.98996469,104120.0,104110.0,99.55485478]
["bitfinex","BTCUSD",1750253324753,0.98996469,104120.0,104110.0,99.651004]
["bitfinex","BTCUSD",1750253324965,1.01884369,104120.0,104110.0,99.651004]
["bitfinex","BTCUSD",1750253325665,1.01884369,104120.0,104110.0,99.55485478]
["bitfinex","BTCUSD",1750253327227,1.01884168,104120.0,104110.0,99.55485478]
["bitfinex","BTCUSD",1750253327474,6.06884168,104120.0,104110.0,99.55485478]
["bitfinex","BTCUSD",1750253327725,6.07830066,104120.0,104110.0,99.55485478]
["bitfinex","BTCUSD",1750253328384,6.07730066,104120.0,104110.0,99.55085478]
["bitfinex","BTCUSD",1750253328868,6.07930066,104120.0,104110.0,99.55285478]
["bitfinex","BTCUSD",1750253329091,6.07690853,104120.0,104110.0,99.55285478]
["bitfinex","BTCUSD",1750253329321,6.07590853,104120.0,104110.0,99.64464706]
["bitfinex","BTCUSD",1750253329547,6.07690853,104120.0,104110.0,99.64464706]
["bitfinex","BTCUSD",1750253329779,6.08638008,104120.0,104110.0,99.64464706]
["bitfinex","BTCUSD",1750253330489,6.08538008,104120.0,104110.0,99.64264706]
["bitfinex","BTCUSD",1750253330949,6.11488866,104120.0,104110.0,99.64364706]
["bitfinex","BTCUSD",1750253331177,6.07689806,104120.0,104110.0,99.64364706]
["bitfinex","BTCUSD",1750253331400,6.07689806,104120.0,104110.0,99.55185478]
["bitfinex","BTCUSD",1750253331853,6.11488866,104120.0,104110.0,99.55185478]
["bitfinex","BTCUSD",1750253332554,6.07689806,104120.0,104110.0,99.55185478]
["bitfinex","BTCUSD",1750253333251,6.04801906,104120.0,104110.0,99.55185478]
["bitfinex","BTCUSD",1750253333473,5.86654025,104120.0,104110.0,99.55185478]
["bitfinex","BTCUSD",1750253334140,5.91394025,104120.0,104110.0,99.55185478]
["bitfinex","BTCUSD",1750253335731,5.91394025,104120.0,104110.0,99.648004]
["bitfinex","BTCUSD",1750253336661,0.71284025,104120.0,104110.0,99.55185478]
["bitfinex","BTCUSD",1750253336881,0.81654025,104120.0,104110.0,99.55185478]
["bitfinex","BTCUSD",1750253337103,0.88064025,104120.0,104110.0,99.55185478]
["bitfinex","BTCUSD",1750253337334,0.85213167,104120.0,104110.0,99.55185478]
["bitfinex","BTCUSD",1750253337557,0.88064025,104120.0,104110.0,99.55185478]
["bitfinex","BTCUSD",1750253338240,5.93064025,104120.0,104110.0,99.55185478]
["bitfinex","BTCUSD",1750253338908,5.96863085,104120.0,104110.0,99.55185478]
["bitfinex","BTCUSD",1750253339128,6.43636403,104120.0,104110.0,99.55185478]
["bitfinex","BTCUSD",1750253342550,6.09021841,104120.0,104110.0,99.55185478]
["bitfinex","BTCUSD",1750253343493,6.10920424,104120.0,104110.0,99.55185478]
["bitfinex","BTCUSD",1750253345080,5.88442781,104120.0,104110.0,99.55185478]
["bitfinex","BTCUSD",1750253345296,6.05218781,104120.0,104110.0,99.55185478]
["bitfinex","BTCUSD",1750253346903,6.10912043,104120.0,104110.0,99.55185478]
["bitfinex","BTCUSD",1750253347348,6.05218781,104120.0,104110.0,99.55185478]
["bitfinex","BTCUSD",1750253348067,6.10911822,104120.0,104110.0,99.55185478]
["bitfinex","BTCUSD",1750253348317,6.10911822,104120.0,104110.0,99.54685478]
["bitfinex","BTCUSD",1750253349452,6.13474861,104120.0,104110.0,99.54685478]
["bitfinex","BTCUSD",1750253349701,6.13474861,104120.0,104110.0,99.6153443]
["bitfinex","BTCUSD",1750253349702,5.94135822,104120.0,104110.0,99.6153443]
["bitfinex","BTCUSD",1750253349924,1.10619822,104120.0,104110.0,99.6153443]
["bitfinex","BTCUSD",1750253350380,0.79511646,104120.0,104110.0,99.6153443]
["bitfinex","BTCUSD",1750253350614,1.04791175,104120.0,104110.0,99.6153443]
["bitfinex","BTCUSD",1750253351095,1.00995646,104120.0,104110.0,99.6153443]
["bitfinex","BTCUSD",1750253351556,1.00995646,104120.0,104110.0,99.54685478]
["bitfinex","BTCUSD",1750253352228,0.79511646,104120.0,104110.0,99.54685478]
["bitfinex","BTCUSD",1750253352450,1.00995646,104120.0,104110.0,99.54685478]
["bitfinex","BTCUSD",1750253352930,0.89424134,104120.0,104110.0,99.54685478]
["bitfinex","BTCUSD",1750253353163,0.54116899,104120.0,104110.0,99.54685478]
["bitfinex","BTCUSD",1750253353391,0.57146899,104120.0,104110.0,99.56299613]
["bitfinex","BTCUSD",1750253353856,0.57146899,104120.0,104110.0,99.54685478]
["bitfinex","BTCUSD",1750253354090,0.40370899,104120.0,104110.0,99.54685478]
["bitfinex","BTCUSD",1750253354318,0.57146899,104120.0,104110.0,99.54685478]
["bitfinex","BTCUSD",1750253354784,0.54300134,104120.0,104110.0,99.54685478]
["bitfinex","BTCUSD",1750253356492,0.40412434,104120.0,104110.0,99.54685478]
["bitfinex","BTCUSD",1750253356715,0.61896434,104120.0,104110.0,99.54685478]
["bitfinex","BTCUSD",1750253356940,0.61896434,104120.0,104110.0,99.643004]
["bitfinex","BTCUSD",1750253358316,0.61896434,104120.0,104110.0,99.54685478]
["bitfinex","BTCUSD",1750253358317,0.67589475,104120.0,104110.0,99.54685478]
["bitfinex","BTCUSD",1750253358557,0.61896434,104120.0,104110.0,99.54685478]
["bitfinex","BTCUSD",1750253359009,0.67589475,104120.0,104110.0,99.54685478]
["bitfinex","BTCUSD",1750253359229,0.61896434,104120.0,104110.0,99.54685478]
["bitfinex","BTCUSD",1750253359449,0.67589475,104120.0,104110.0,99.54685478]
["bitfinex","BTCUSD",1750253359666,0.67589475,104120.0,104110.0,99.54689478]
["bitfinex","BTCUSD",1750253361033,0.46105475,104120.0,104110.0,99.643044]
["bitfinex","BTCUSD",1750253361316,0.45120434,104120.0,104110.0,99.643044]
["bitfinex","BTCUSD",1750253361553,0.47980134,104120.0,104110.0,99.643044]
["bitfinex","BTCUSD",1750253362010,0.31204134,104120.0,104110.0,99.643044]
["bitfinex","BTCUSD",1750253362239,0.47980134,104120.0,104110.0,99.643044]
["bitfinex","BTCUSD",1750253362926,0.51050134,104120.0,104110.0,99.54689478]
["bitfinex","BTCUSD",1750253363148,0.34274134,104120.0,104110.0,99.54689478]
["bitfinex","BTCUSD",1750253363372,0.51050134,104120.0,104110.0,99.54689478]
["bitfinex","BTCUSD",1750253364281,0.54090134,104120.0,104110.0,99.54689478]
["bitfinex","BTCUSD",1750253367704,0.59783175,104120.0,104110.0,99.54689478]
["bitfinex","BTCUSD",1750253371140,0.84783175,104120.0,104110.0,99.54689478]
["bitfinex","BTCUSD",1750253371614,0.80987646,104120.0,104110.0,99.54689478]
["bitfinex","BTCUSD",1750253371834,0.87674962,104120.0,104110.0,99.54689478]
["bitfinex","BTCUSD",1750253372260,0.97299138,104120.0,104110.0,99.54689478]
["bitfinex","BTCUSD",1750253374960,0.93500222,104120.0,104110.0,99.54689478]
["bitfinex","BTCUSD",1750253375451,0.76724222,104120.0,104110.0,99.643044]
["bitfinex","BTCUSD",1750253375688,0.83908046,104120.0,104110.0,99.54689478]
["bitfinex","BTCUSD",1750253375917,0.87706408,104120.0,104110.0,99.54689478]
["bitfinex","BTCUSD",1750253376354,0.70898408,104120.0,104110.0,99.54689478]
["bitfinex","BTCUSD",1750253376594,0.92430408,104120.0,104110.0,99.54689478]
["bitfinex","BTCUSD",1750253377257,0.70898408,104120.0,104110.0,99.54689478]
["bitfinex","BTCUSD",1750253377710,0.92414408,104120.0,104110.0,99.54689478]
["bitfinex","BTCUSD",1750253377926,1.07414408,104120.0,104110.0,99.54689478]
["bitfinex","BTCUSD",1750253379045,1.03616046,104120.0,104110.0,99.54689478]
["bitfinex","BTCUSD",1750253381798,1.03616046,104120.0,104110.0,99.54695378]
["bitfinex","BTCUSD",1750253383865,1.13240222,104120.0,104110.0,99.54695378]
["bitfinex","BTCUSD",1750253385922,0.96464222,104120.0,104110.0,99.54695378]
["bitfinex","BTCUSD",1750253386174,1.13240222,104120.0,104110.0,99.643103]
["bitfinex","BTCUSD",1750253387129,1.13240222,104120.0,104110.0,99.54695378]
["bitfinex","BTCUSD",1750253393591,1.03455011,104120.0,104110.0,99.54695378]
["bitfinex","BTCUSD",1750253400528,1.20343747,104120.0,104110.0,99.54695378]
["bitfinex","BTCUSD",1750253400964,1.14650706,104120.0,104110.0,99.54695378]
["bitfinex","BTCUSD",1750253401433,6.19650706,104120.0,104110.0,99.54695378]
["bitfinex","BTCUSD",1750253401905,6.36991525,104120.0,104110.0,99.48245378]
["bitfinex","BTCUSD",1750253402152,6.36991525,104120.0,104110.0,99.38675378]
["bitfinex","BTCUSD",1750253402352,7.03223952,104120.0,104110.0,99.22903383]
["bitfinex","BTCUSD",1750253402618,7.00243952,104120.0,104110.0,99.18413383]
["bitfinex","BTCUSD",1750253402835,7.00843952,104120.0,104110.0,99.18413383]
["bitfinex","BTCUSD",1750253403050,7.19737636,104120.0,104110.0,99.18413383]
["bitfinex","BTCUSD",1750253403262,7.20097636,104120.0,104110.0,99.18413383]
["bitfinex","BTCUSD",1750253403478,7.21297636,104120.0,104110.0,99.18413383]
["bitfinex","BTCUSD",1750253403762,7.25699473,104120.0,104110.0,99.03973518]
["bitfinex","BTCUSD",1750253403983,6.94749789,104120.0,104110.0,97.82266174]
["bitfinex","BTCUSD",1750253404217,7.11973952,104120.0,104110.0,97.60949837]
["bitfinex","BTCUSD",1750253404470,7.16973952,104120.0,104110.0,95.25371329]
["bitfinex","BTCUSD",1750253404696,6.97002193,104120.0,104110.0,94.54496234]
["bitfinex","BTCUSD",1750253404930,6.85802193,104120.0,104110.0,94.44396234]
["bitfinex","BTCUSD",1750253405154,7.32936776,104120.0,104110.0,94.14096234]
["bitfinex","BTCUSD",1750253405377,7.34336776,104120.0,104110.0,94.14096234]
["bitfinex","BTCUSD",1750253405611,7.11460776,104120.0,104110.0,94.14096234]
["bitfinex","BTCUSD",1750253405837,7.35537415,104120.0,104110.0,94.14096234]
["bitfinex","BTCUSD",1750253406061,7.22974832,104120.0,104110.0,94.14096234]
["bitfinex","BTCUSD",1750253406308,6.84169415,104120.0,104110.0,94.14096234]
["bitfinex","BTCUSD",1750253406539,7.34645415,104120.0,104110.0,94.14096234]
["bitfinex","BTCUSD",1750253406764,7.21478832,104120.0,104110.0,94.14096234]
["bitfinex","BTCUSD",1750253406998,7.34045415,104120.0,104110.0,94.14096234]
["bitfinex","BTCUSD",1750253407219,7.38245415,104120.0,104110.0,94.11196869]
["bitfinex","BTCUSD",1750253407446,7.30678832,104120.0,104110.0,93.95385892]
["bitfinex","BTCUSD",1750253407710,7.31378832,104120.0,104110.0,93.87825257]
["bitfinex","BTCUSD",1750253407930,7.56378832,104120.0,104110.0,93.25155356]
["bitfinex","BTCUSD",1750253408163,7.56378832,104120.0,104110.0,88.42503669]
["bitfinex","BTCUSD",1750253408164,2.63728121,104120.0,104110.0,88.42503669]
["bitfinex","BTCUSD",1750253408400,2.81732789,104120.0,104110.0,84.60716768]
["bitfinex","BTCUSD",1750253408625,3.03212789,104120.0,104110.0,83.67627022]
["bitfinex","BTCUSD",1750253408858,3.62550689,104120.0,104110.0,83.15853822]
["bitfinex","BTCUSD",1750253409098,3.62550689,104120.0,104110.0,82.76958511]
["bitfinex","BTCUSD",1750253409099,3.73398242,104120.0,104110.0,82.76958511]
["bitfinex","BTCUSD",1750253409363,3.49757165,104120.0,104110.0,80.62304993]
["bitfinex","BTCUSD",1750253409596,3.49977377,104120.0,104110.0,77.36461777]
["bitfinex","BTCUSD",1750253409808,3.57432146,104120.0,104110.0,75.82359604]
["bitfinex","BTCUSD",1750253410032,3.78932146,104120.0,104110.0,75.82259604]
["bitfinex","BTCUSD",1750253410296,8.60207468,104120.0,104110.0,75.72665449]
["bitfinex","BTCUSD",1750253410525,8.82331205,104120.0,104110.0,75.67538262]
["bitfinex","BTCUSD",1750253410759,7.74659205,104120.0,104110.0,75.64337934]
["bitfinex","BTCUSD",1750253411024,8.29305631,104120.0,104110.0,73.92637934]
["bitfinex","BTCUSD",1750253411311,7.99271107,104120.0,104110.0,68.79248845]
["bitfinex","BTCUSD",1750253411546,7.99271107,104120.0,104110.0,66.72572116]
["bitfinex","BTCUSD",1750253411547,7.8446927,104120.0,104110.0,66.72572116]
["bitfinex","BTCUSD",1750253411779,7.8446927,104120.0,104110.0,65.81672116]
["bitfinex","BTCUSD",1750253411780,7.3236927,104120.0,104110.0,65.81672116]
["bitfinex","BTCUSD",1750253412015,7.26711023,104120.0,104110.0,65.51372116]
["bitfinex","BTCUSD",1750253412252,7.55991023,104120.0,104110.0,65.51372116]
["bitfinex","BTCUSD",1750253412473,7.54991023,104120.0,104110.0,65.41272116]
["bitfinex","BTCUSD",1750253412728,7.44991023,104120.0,104110.0,65.41272116]
["bitfinex","BTCUSD",1750253412955,7.47091023,104120.0,104110.0,65.41272116]
["bitfinex","BTCUSD",1750253413204,7.28141023,104120.0,104110.0,65.41272116]
["bitfinex","BTCUSD",1750253413426,6.86899023,104120.0,104110.0,64.90772116]
["bitfinex","BTCUSD",1750253413681,7.52552782,104120.0,104110.0,64.90772116]
["bitfinex","BTCUSD",1750253413901,7.50390978,104120.0,104110.0,64.90772116]
["bitfinex","BTCUSD",1750253414382,7.50390978,104120.0,104110.0,64.75163996]
["bitfinex","BTCUSD",1750253414383,7.58911442,104120.0,104110.0,64.75163996]
["bitfinex","BTCUSD",1750253414602,7.68435173,104120.0,104110.0,64.6367357]
["bitfinex","BTCUSD",1750253414829,7.44176134,104120.0,104110.0,64.55941158]
["bitfinex","BTCUSD",1750253415050,4.54328107,104120.0,104110.0,61.49752058]
["bitfinex","BTCUSD",1750253415282,4.61471071,104120.0,104110.0,60.34279106]
["bitfinex","BTCUSD",1750253415506,4.61467071,104120.0,104110.0,59.18802449]
["bitfinex","BTCUSD",1750253415743,4.29727071,104120.0,104110.0,59.18802449]
["bitfinex","BTCUSD",1750253415972,4.43586939,104120.0,104110.0,59.18802449]
["bitfinex","BTCUSD",1750253416191,4.54466434,104120.0,104110.0,59.18802449]
["bitfinex","BTCUSD",1750253416411,4.49466434,104120.0,104110.0,59.18802449]
["bitfinex","BTCUSD",1750253416671,4.50211668,104120.0,104110.0,59.18802449]
["bitfinex","BTCUSD",1750253416892,4.30722403,104120.0,104110.0,59.18802449]
["bitfinex","BTCUSD",1750253417130,4.52470403,104120.0,104110.0,58.80313953]
["bitfinex","BTCUSD",1750253417366,4.52470403,104120.0,104110.0,58.03336961]
["bitfinex","BTCUSD",1750253417601,4.40730554,104120.0,104110.0,56.87871473]
["bitfinex","BTCUSD",1750253417857,4.50455819,104120.0,104110.0,56.87871473]
["bitfinex","BTCUSD",1750253418096,4.52530791,104120.0,104110.0,54.95421591]
["bitfinex","BTCUSD",1750253418326,4.57332628,104120.0,104110.0,53.79948701]
["bitfinex","BTCUSD",1750253418557,4.49789526,104120.0,104110.0,52.64483213]
["bitfinex","BTCUSD",1750253418782,4.47668722,104120.0,104110.0,52.64483213]
["bitfinex","BTCUSD",1750253419011,4.03689178,104120.0,104110.0,52.25993839]
["bitfinex","BTCUSD",1750253419251,4.38293897,104120.0,104110.0,51.87505349]
["bitfinex","BTCUSD",1750253419489,3.77623897,104120.0,104110.0,50.72039879]
["bitfinex","BTCUSD",1750253419724,3.77623897,104120.0,104110.0,50.33551389]
["bitfinex","BTCUSD",1750253419725,4.10859897,104120.0,104110.0,50.33551389]
["bitfinex","BTCUSD",1750253419958,4.15759897,104120.0,104110.0,50.33551389]
["bitfinex","BTCUSD",1750253420184,4.37863897,104120.0,104110.0,50.33551389]
["bitfinex","BTCUSD",1750253421167,4.44680706,104120.0,104110.0,48.79597414]
["bitfinex","BTCUSD",1750253421405,4.38176514,104120.0,104110.0,47.64131931]
["bitfinex","BTCUSD",1750253421633,4.38176514,104120.0,104110.0,46.10177956]
["bitfinex","BTCUSD",1750253421634,4.43176514,104120.0,104110.0,46.10177956]
["bitfinex","BTCUSD",1750253421898,4.4765335,104120.0,104110.0,44.71888034]
["bitfinex","BTCUSD",1750253422127,4.4765335,104120.0,104110.0,43.56411437]
["bitfinex","BTCUSD",1750253422360,4.4765335,104120.0,104110.0,42.02442641]
["bitfinex","BTCUSD",1750253422589,4.4765335,104120.0,104110.0,40.86966044]
["bitfinex","BTCUSD",1750253422826,4.4765335,104120.0,104110.0,40.09981646]
["bitfinex","BTCUSD",1750253423046,4.4765335,104120.0,104110.0,38.5601285]
["bitfinex","BTCUSD",1750253423298,4.4765335,104120.0,104110.0,38.17520651]
["bitfinex","BTCUSD",1750253423533,4.4765335,104120.0,104110.0,37.79028451]
["bitfinex","BTCUSD",1750253423763,4.2564935,104120.0,104110.0,37.02044051]
["bitfinex","BTCUSD",1750253423980,4.4768535,104120.0,104110.0,37.02044051]
["bitfinex","BTCUSD",1750253424204,4.4758535,104120.0,104110.0,37.02044051]
["bitfinex","BTCUSD",1750253424696,4.4758535,104120.0,104110.0,36.63551788]
["bitfinex","BTCUSD",1750253424948,4.2554935,104120.0,104110.0,36.63551788]
["bitfinex","BTCUSD",1750253425201,4.4758935,104120.0,104110.0,36.63551788]
["bitfinex","BTCUSD",1750253425665,4.49093634,104120.0,104110.0,36.63551788]
["bitfinex","BTCUSD",1750253426094,4.29094433,104120.0,104110.0,36.63551788]
["bitfinex","BTCUSD",1750253426312,4.51193738,104120.0,104110.0,36.63551788]
["bitfinex","BTCUSD",1750253426549,4.60554093,104120.0,104110.0,36.63451788]
["bitfinex","BTCUSD",1750253426777,4.10426093,104120.0,104110.0,36.63411788]
["bitfinex","BTCUSD",1750253427025,4.15426093,104120.0,104110.0,36.63411788]
["bitfinex","BTCUSD",1750253427252,4.60562093,104120.0,104110.0,36.63411788]
["bitfinex","BTCUSD",1750253427722,3.95426093,104120.0,104110.0,36.63411788]
["bitfinex","BTCUSD",1750253427946,4.18534093,104120.0,104110.0,36.63411788]
["bitfinex","BTCUSD",1750253428179,4.40570093,104120.0,104110.0,36.63411788]
["bitfinex","BTCUSD",1750253428424,3.35426093,104120.0,104110.0,36.63411788]
["bitfinex","BTCUSD",1750253428685,3.80666093,104120.0,104110.0,36.66481788]
["bitfinex","BTCUSD",1750253428910,4.30562093,104120.0,104110.0,36.66481788]
["bitfinex","BTCUSD",1750253429135,4.08534093,104120.0,104110.0,36.66481788]
["bitfinex","BTCUSD",1750253429356,4.03534093,104120.0,104110.0,36.66481788]
["bitfinex","BTCUSD",1750253429612,4.07334093,104120.0,104110.0,36.69271788]
["bitfinex","BTCUSD",1750253429840,4.29454093,104120.0,104110.0,36.69271788]
["bitfinex","BTCUSD",1750253430063,4.25554093,104120.0,104110.0,36.69271788]
["bitfinex","BTCUSD",1750253430502,4.21454093,104120.0,104110.0,36.69271788]
["bitfinex","BTCUSD",1750253430732,4.00664093,104120.0,104110.0,36.69271788]
["bitfinex","BTCUSD",1750253430995,4.22688093,104120.0,104110.0,36.69271788]
["bitfinex","BTCUSD",1750253431229,3.99159809,104120.0,104110.0,36.69271788]
["bitfinex","BTCUSD",1750253431454,4.21175809,104120.0,104110.0,36.69121788]
["bitfinex","BTCUSD",1750253431688,3.51175809,104120.0,104110.0,36.69121788]
["bitfinex","BTCUSD",1750253431912,3.56171809,104120.0,104110.0,36.69121788]
["bitfinex","BTCUSD",1750253432140,3.53171809,104120.0,104110.0,36.69121788]
["bitfinex","BTCUSD",1750253432361,3.53167809,104120.0,104110.0,36.69121788]
["bitfinex","BTCUSD",1750253432589,3.56167809,104120.0,104110.0,36.69121788]
["bitfinex","BTCUSD",1750253433033,3.50067809,104120.0,104110.0,36.69121788]
["bitfinex","BTCUSD",1750253433555,3.00667809,104120.0,104110.0,36.69121788]
["bitfinex","BTCUSD",1750253433780,3.53767809,104120.0,104110.0,36.69121788]
["bitfinex","BTCUSD",1750253434008,3.55163809,104120.0,104110.0,36.69221788]
["bitfinex","BTCUSD",1750253434234,3.50163809,104120.0,104110.0,36.69221788]
["bitfinex","BTCUSD",1750253434382,3.56667823,104120.0,104110.0,36.69221788]
["bitfinex","BTCUSD",1750253435877,2.96667823,104120.0,104110.0,36.69221788]
["bitfinex","BTCUSD",1750253436265,3.51667823,104120.0,104110.0,36.69221788]
["bitfinex","BTCUSD",1750253436481,3.50163809,104120.0,104110.0,36.69221788]
["bitfinex","BTCUSD",1750253436695,3.55163809,104120.0,104110.0,36.69221788]
["bitfinex","BTCUSD",1750253437124,3.33159809,104120.0,104110.0,36.69221788]
["bitfinex","BTCUSD",1750253437405,3.55151809,104120.0,104110.0,36.69221788]
["bitfinex","BTCUSD",1750253437830,2.95151809,104120.0,104110.0,36.69221788]
["bitfinex","BTCUSD",1750253438047,2.77557495,104120.0,104110.0,36.69221788]
["bitfinex","BTCUSD",1750253438261,3.04549495,104120.0,104110.0,36.69221788]
["bitfinex","BTCUSD",1750253438470,1.06625349,104120.0,104110.0,36.69221788]
["bitfinex","BTCUSD",1750253438664,1.28601349,104120.0,104110.0,36.69221788]
["bitfinex","BTCUSD",1750253438967,1.06625349,104120.0,104110.0,36.69221788]
["bitfinex","BTCUSD",1750253439190,1.28597349,104120.0,104110.0,36.69221788]
["bitfinex","BTCUSD",1750253439408,1.11525349,104120.0,104110.0,36.69221788]
["bitfinex","BTCUSD",1750253439624,1.28593349,104120.0,104110.0,36.69221788]
["bitfinex","BTCUSD",1750253439844,1.33593349,104120.0,104110.0,36.69221788]
["bitfinex","BTCUSD",1750253440258,1.28593349,104120.0,104110.0,36.69221788]
["bitfinex","BTCUSD",1750253440938,1.31593349,104120.0,104110.0,36.69121788]
["bitfinex","BTCUSD",1750253441154,1.31793349,104120.0,104110.0,36.69221788]
["bitfinex","BTCUSD",1750253441375,1.31809349,104120.0,104110.0,36.69221788]
["bitfinex","BTCUSD",1750253441593,1.26809349,104120.0,104110.0,36.69221788]
["bitfinex","BTCUSD",1750253441996,1.27609349,104120.0,104110.0,36.69321788]
["bitfinex","BTCUSD",1750253442241,1.05625349,104120.0,104110.0,36.69321788]
["bitfinex","BTCUSD",1750253442441,1.19205851,104120.0,104110.0,36.69321788]
["bitfinex","BTCUSD",1750253443818,1.02125632,104120.0,104110.0,36.69321788]
["bitfinex","BTCUSD",1750253444056,0.82967169,104120.0,104110.0,36.69321788]
["bitfinex","BTCUSD",1750253444284,0.72390362,104120.0,104110.0,36.69321788]
["bitfinex","BTCUSD",1750253444527,0.25940362,104120.0,104110.0,36.69421788]
["bitfinex","BTCUSD",1750253444764,0.55774967,104120.0,104110.0,36.69421788]
["bitfinex","BTCUSD",1750253444985,0.59233016,104120.0,104110.0,36.69421788]
["bitfinex","BTCUSD",1750253445222,0.55469814,104120.0,104110.0,36.69421788]
["bitfinex","BTCUSD",1750253445449,0.70469814,104120.0,104110.0,36.69421788]
["bitfinex","BTCUSD",1750253445677,0.70469814,104120.0,104110.0,36.76544807]
["bitfinex","BTCUSD",1750253445920,0.55469814,104120.0,104110.0,36.76544807]
["bitfinex","BTCUSD",1750253446153,0.55468546,104120.0,104110.0,36.76544807]
["bitfinex","BTCUSD",1750253446441,0.55472546,104120.0,104110.0,36.76544807]
["bitfinex","BTCUSD",1750253446670,0.55472546,104120.0,104110.0,36.69421788]
["bitfinex","BTCUSD",1750253446671,0.38392546,104120.0,104110.0,36.69421788]
["bitfinex","BTCUSD",1750253446899,0.55464546,104120.0,104110.0,36.69421788]
["bitfinex","BTCUSD",1750253447351,0.80464546,104120.0,104110.0,36.69421788]
["bitfinex","BTCUSD",1750253448532,0.95464546,104120.0,104110.0,36.69421788]
["bitfinex","BTCUSD",1750253448756,0.98298681,104120.0,104110.0,36.69421788]
["bitfinex","BTCUSD",1750253449233,0.98296851,104120.0,104110.0,36.69421788]
["bitfinex","BTCUSD",1750253449465,1.11596349,104120.0,104110.0,36.69421788]
["bitfinex","BTCUSD",1750253449687,1.1071129,104120.0,104110.0,36.66351788]
["bitfinex","BTCUSD",1750253450130,1.16638879,104120.0,104110.0,36.66351788]
["bitfinex","BTCUSD",1750253450361,1.11610879,104120.0,104110.0,36.66351788]
["bitfinex","BTCUSD",1750253450797,1.16610879,104120.0,104110.0,36.66351788]
["bitfinex","BTCUSD",1750253451691,1.11610879,104120.0,104110.0,36.66351788]
["bitfinex","BTCUSD",1750253451922,1.16610879,104120.0,104110.0,36.66351788]
["bitfinex","BTCUSD",1750253452142,1.16610548,104120.0,104110.0,36.66351788]
["bitfinex","BTCUSD",1750253452365,1.2323505,104120.0,104110.0,36.66351788]
["bitfinex","BTCUSD",1750253452588,1.2323505,104120.0,104110.0,36.69471788]
["bitfinex","BTCUSD",1750253453303,1.31634548,104120.0,104110.0,36.66351788]
["bitfinex","BTCUSD",1750253453950,1.31634548,104120.0,104110.0,36.63351788]
["bitfinex","BTCUSD",1750253454653,1.33516149,104120.0,104110.0,36.63351788]
["bitfinex","BTCUSD",1750253454865,1.33518795,104120.0,104110.0,36.63351788]
["bitfinex","BTCUSD",1750253455089,6.15905992,104120.0,104110.0,36.63351788]
["bitfinex","BTCUSD",1750253455316,6.51628396,104120.0,104110.0,36.63351788]
["bitfinex","BTCUSD",1750253455564,6.77786682,104120.0,104110.0,36.63351788]
["bitfinex","BTCUSD",1750253455838,6.87194688,104120.0,104110.0,36.63351788]
["bitfinex","BTCUSD",1750253456056,6.86394688,104120.0,104110.0,36.63251788]
["bitfinex","BTCUSD",1750253456286,6.86194688,104120.0,104110.0,36.63151788]
["bitfinex","BTCUSD",1750253456523,7.01194688,104120.0,104110.0,36.61996736]
["bitfinex","BTCUSD",1750253456806,6.99804877,104120.0,104110.0,35.46631056]
["bitfinex","BTCUSD",1750253457304,6.81021469,104120.0,104110.0,35.46531056]
["bitfinex","BTCUSD",1750253457522,6.85411269,104120.0,104110.0,35.46731056]
["bitfinex","BTCUSD",1750253457739,7.55411269,104120.0,104110.0,35.46731056]
["bitfinex","BTCUSD",1750253458184,7.56611269,104120.0,104110.0,35.46831056]
["bitfinex","BTCUSD",1750253458848,7.58115309,104120.0,104110.0,35.46831056]
["bitfinex","BTCUSD",1750253459288,6.88115309,104120.0,104110.0,35.46831056]
["bitfinex","BTCUSD",1750253459504,6.88617623,104120.0,104110.0,35.46831056]
["bitfinex","BTCUSD",1750253459732,6.88617623,104120.0,104110.0,34.87615946]
["bitfinex","BTCUSD",1750253460419,6.88618557,104120.0,104110.0,34.87615946]
["bitfinex","BTCUSD",1750253460917,6.90685248,104120.0,104110.0,34.87615946]
["bitfinex","BTCUSD",1750253461948,7.01743403,104120.0,104110.0,34.87615946]
["bitfinex","BTCUSD",1750253462204,7.71743403,104120.0,104110.0,34.87615946]
["bitfinex","BTCUSD",1750253462968,7.71042093,104120.0,104110.0,34.87515946]
["bitfinex","BTCUSD",1750253463481,6.65067898,104120.0,104110.0,34.87315946]
["bitfinex","BTCUSD",1750253463744,6.88319898,104120.0,104110.0,34.87315946]
["bitfinex","BTCUSD",1750253463988,6.93319898,104120.0,104110.0,34.87315946]
["bitfinex","BTCUSD",1750253464693,6.93319611,104120.0,104110.0,34.87315946]
["bitfinex","BTCUSD",1750253464915,6.94823785,104120.0,104110.0,34.87315946]
["bitfinex","BTCUSD",1750253465859,5.97771785,104120.0,104110.0,34.87315946]
["bitfinex","BTCUSD",1750253466076,6.64565094,104120.0,104110.0,34.87315946]
["bitfinex","BTCUSD",1750253466293,7.39585094,104120.0,104110.0,34.87315946]
["bitfinex","BTCUSD",1750253466515,7.42835094,104120.0,104110.0,34.87315946]
["bitfinex","BTCUSD",1750253466957,7.19345094,104120.0,104110.0,34.87315946]
["bitfinex","BTCUSD",1750253467180,6.44633094,104120.0,104110.0,34.87315946]
["bitfinex","BTCUSD",1750253467394,6.39465094,104120.0,104110.0,34.87315946]
["bitfinex","BTCUSD",1750253467610,6.62185094,104120.0,104110.0,34.87315946]
["bitfinex","BTCUSD",1750253468286,6.62184837,104120.0,104110.0,34.87315946]
["bitfinex","BTCUSD",1750253468505,6.61584837,104120.0,104110.0,34.87315946]
["bitfinex","BTCUSD",1750253468720,6.66082523,104120.0,104110.0,34.87315946]
["bitfinex","BTCUSD",1750253468934,6.66382523,104120.0,104110.0,34.87315946]
["bitfinex","BTCUSD",1750253469415,6.61382523,104120.0,104110.0,34.87315946]
["bitfinex","BTCUSD",1750253469637,6.65182523,104120.0,104110.0,34.87315946]
["bitfinex","BTCUSD",1750253469843,6.60982523,104120.0,104110.0,34.87315946]
["bitfinex","BTCUSD",1750253470284,6.64478349,104120.0,104110.0,34.87315946]
["bitfinex","BTCUSD",1750253470516,6.36758349,104120.0,104110.0,34.93705946]
["bitfinex","BTCUSD",1750253470749,0.43241659,104120.0,104110.0,34.93705946]
["bitfinex","BTCUSD",1750253470986,0.98241659,104120.0,104110.0,34.93705946]
["bitfinex","BTCUSD",1750253471211,0.93073659,104120.0,104110.0,34.93705946]
["bitfinex","BTCUSD",1750253471441,0.84674161,104120.0,104110.0,34.93705946]
["bitfinex","BTCUSD",1750253471662,1.02214161,104120.0,104110.0,34.93705946]
["bitfinex","BTCUSD",1750253471883,0.84674161,104120.0,104110.0,34.93705946]
["bitfinex","BTCUSD",1750253472103,1.07234161,104120.0,104110.0,34.93705946]
["bitfinex","BTCUSD",1750253472325,1.01934161,104120.0,104110.0,34.93705946]
["bitfinex","BTCUSD",1750253472538,1.06934161,104120.0,104110.0,34.93705946]
["bitfinex","BTCUSD",1750253472751,1.07034161,104120.0,104110.0,34.93705946]
["bitfinex","BTCUSD",1750253473214,1.01134161,104120.0,104110.0,34.93705946]
["bitfinex","BTCUSD",1750253473448,1.14733659,104120.0,104110.0,34.93805946]
["bitfinex","BTCUSD",1750253473702,6.23062171,104120.0,104110.0,34.90565946]
["bitfinex","BTCUSD",1750253473931,1.02440969,104120.0,104110.0,34.93675946]
["bitfinex","BTCUSD",1750253474150,1.19788969,104120.0,104110.0,34.93575946]
["bitfinex","BTCUSD",1750253474614,1.24067198,104120.0,104110.0,34.93575946]
["bitfinex","BTCUSD",1750253474845,1.29634542,104120.0,104110.0,34.93575946]
["bitfinex","BTCUSD",1750253475078,1.103957,104120.0,104110.0,34.93575946]
["bitfinex","BTCUSD",1750253475305,1.104957,104120.0,104110.0,34.93575946]
["bitfinex","BTCUSD",1750253476511,0.91180902,104120.0,104110.0,34.93575946]
["bitfinex","BTCUSD",1750253476724,1.08728902,104120.0,104110.0,34.93575946]
["bitfinex","BTCUSD",1750253477195,6.29017515,104120.0,104110.0,34.87315946]
["bitfinex","BTCUSD",1750253477415,6.25121823,104120.0,104110.0,34.87315946]
["bitfinex","BTCUSD",1750253477644,6.32679543,104120.0,104110.0,34.87315946]
["bitfinex","BTCUSD",1750253478087,6.32703543,104120.0,104110.0,34.87315946]
["bitfinex","BTCUSD",1750253478328,6.32603543,104120.0,104110.0,34.87315946]
["bitfinex","BTCUSD",1750253478764,6.33003543,104120.0,104110.0,34.87315946]
["bitfinex","BTCUSD",1750253479205,6.15431543,104120.0,104110.0,34.87315946]
["bitfinex","BTCUSD",1750253479418,6.37675543,104120.0,104110.0,34.87315946]
["bitfinex","BTCUSD",1750253479682,6.37676092,104120.0,104110.0,34.87315946]
["bitfinex","BTCUSD",1750253479901,6.38476092,104120.0,104110.0,34.87315946]
["bitfinex","BTCUSD",1750253480129,6.15732092,104120.0,104110.0,34.87315946]
["bitfinex","BTCUSD",1750253480355,0.60926372,104120.0,104110.0,34.93835946]
["bitfinex","BTCUSD",1750253480577,1.08032018,104120.0,104110.0,34.93835946]
["bitfinex","BTCUSD",1750253480801,1.16814464,104120.0,104110.0,34.93835946]
["bitfinex","BTCUSD",1750253481026,1.0613732,104120.0,104110.0,34.93835946]
["bitfinex","BTCUSD",1750253481253,0.8855732,104120.0,104110.0,34.93835946]
["bitfinex","BTCUSD",1750253481502,0.72612528,104120.0,104110.0,34.93835946]
["bitfinex","BTCUSD",1750253481724,0.59252252,104140.0,104110.0,35.06555044]
["bitfinex","BTCUSD",1750253481943,0.75140252,104140.0,104120.0,0.17489463]
["bitfinex","BTCUSD",1750253482179,0.1920676,104130.0,104120.0,0.23729463]
["bitfinex","BTCUSD",1750253482398,0.62090872,104150.0,104120.0,0.17249396]
["bitfinex","BTCUSD",1750253482628,0.62090872,104150.0,104120.0,0.26864318]
["bitfinex","BTCUSD",1750253482629,0.1920676,104130.0,104120.0,0.26864318]
["bitfinex","BTCUSD",1750253482841,0.1920676,104130.0,104120.0,0.25339098]
["bitfinex","BTCUSD",1750253482842,0.3220676,104130.0,104120.0,0.25339098]
["bitfinex","BTCUSD",1750253483287,0.3220676,104130.0,104120.0,0.32964318]
["bitfinex","BTCUSD",1750253483566,0.3220676,104130.0,104120.0,0.32264318]
["bitfinex","BTCUSD",1750253483792,0.3220676,104130.0,104120.0,0.24639098]
["bitfinex","BTCUSD",1750253484021,0.4978276,104130.0,104120.0,0.24739098]
["bitfinex","BTCUSD",1750253484252,0.4978276,104130.0,104120.0,0.29739098]
["bitfinex","BTCUSD",1750253484253,0.3240676,104130.0,104120.0,0.29739098]
["bitfinex","BTCUSD",1750253484704,0.132,104130.0,104120.0,0.31764318]
["bitfinex","BTCUSD",1750253484935,0.3240676,104130.0,104120.0,0.31764318]
["bitfinex","BTCUSD",1750253485166,0.33367079,104130.0,104120.0,0.51533344]
["bitfinex","BTCUSD",1750253485416,0.13568263,104130.0,104120.0,0.57901513]
["bitfinex","BTCUSD",1750253485648,0.12437923,104130.0,104120.0,0.67802812]
["bitfinex","BTCUSD",1750253485883,0.0851176,104130.0,104120.0,0.67802812]
["bitfinex","BTCUSD",1750253486110,0.10332324,104130.0,104120.0,0.66242447]
["bitfinex","BTCUSD",1750253486337,0.08871795,104130.0,104120.0,0.77232812]
["bitfinex","BTCUSD",1750253486576,0.07795735,104130.0,104120.0,0.74999513]
["bitfinex","BTCUSD",1750253486802,0.06075171,104130.0,104120.0,1.31825269]
["bitfinex","BTCUSD",1750253487034,0.20167956,104150.0,104140.0,0.05]
["bitfinex","BTCUSD",1750253487262,0.40711956,104150.0,104140.0,0.18345942]
["bitfinex","BTCUSD",1750253487508,0.40711956,104150.0,104140.0,0.16345942]
["bitfinex","BTCUSD",1750253488206,0.03004731,104150.0,104140.0,0.36511094]
["bitfinex","BTCUSD",1750253488430,0.03004731,104150.0,104140.0,0.40231198]
["bitfinex","BTCUSD",1750253488431,0.24128081,104150.0,104140.0,0.40231198]
["bitfinex","BTCUSD",1750253488655,0.04924954,104150.0,104140.0,0.51321406]
["bitfinex","BTCUSD",1750253488875,0.04924954,104150.0,104140.0,0.54341777]
["bitfinex","BTCUSD",1750253489112,0.05024954,104150.0,104140.0,0.53381605]
["bitfinex","BTCUSD",1750253489342,0.03104731,104150.0,104140.0,0.43251587]
["bitfinex","BTCUSD",1750253489578,0.03104731,104150.0,104140.0,1.03866764]
["bitfinex","BTCUSD",1750253489809,0.03304731,104150.0,104140.0,0.49941008]
["bitfinex","BTCUSD",1750253490060,0.06185052,104150.0,104140.0,0.43531529]
["bitfinex","BTCUSD",1750253490294,0.0426482,104150.0,104140.0,0.5005265]
["bitfinex","BTCUSD",1750253490751,0.03304731,104150.0,104140.0,0.5005265]
["bitfinex","BTCUSD",1750253490975,0.0426482,104150.0,104140.0,0.5005265]
["bitfinex","BTCUSD",1750253491274,0.05224899,104150.0,104140.0,0.4753877]
["bitfinex","BTCUSD",1750253491509,0.05224899,104150.0,104140.0,0.7022277]
["bitfinex","BTCUSD",1750253491733,0.04264801,104150.0,104140.0,0.7310867]
["bitfinex","BTCUSD",1750253491957,0.02235481,104150.0,104140.0,1.30910277]
["bitfinex","BTCUSD",1750253492188,0.00255881,104160.0,104150.0,0.37493421]
["bitfinex","BTCUSD",1750253492418,5e-05,104170.0,104160.0,0.374913]
["bitfinex","BTCUSD",1750253492651,0.02884731,104170.0,104160.0,1.00041232]
["bitfinex","BTCUSD",1750253492902,0.01924799,104170.0,104160.0,1.17553232]
["bitfinex","BTCUSD",1750253493123,0.00964886,104170.0,104160.0,1.05426632]
["bitfinex","BTCUSD",1750253493344,5e-05,104170.0,104160.0,1.40255443]
["bitfinex","BTCUSD",1750253493566,5e-05,104170.0,104160.0,1.42662013]
["bitfinex","BTCUSD",1750253493799,5e-05,104170.0,104160.0,1.80141347]
["bitfinex","BTCUSD",1750253494030,0.00964711,104190.0,104180.0,0.83002817]
["bitfinex","BTCUSD",1750253494264,0.03762358,104200.0,104190.0,0.24115223]
["bitfinex","BTCUSD",1750253494486,0.19202573,104220.0,104210.0,0.03]
["bitfinex","BTCUSD",1750253494713,0.19202573,104220.0,104210.0,0.12624176]
["bitfinex","BTCUSD",1750253494714,0.20080397,104220.0,104210.0,0.12624176]
["bitfinex","BTCUSD",1750253494944,0.36722112,104230.0,104220.0,0.03]
["bitfinex","BTCUSD",1750253495215,0.36722112,104230.0,104220.0,0.14426976]
["bitfinex","BTCUSD",1750253495457,0.36726863,104230.0,104220.0,0.14426976]
["bitfinex","BTCUSD",1750253495677,0.36714863,104230.0,104220.0,0.14426976]
["bitfinex","BTCUSD",1750253495914,0.36710863,104230.0,104220.0,0.14426976]
["bitfinex","BTCUSD",1750253496151,0.19206863,104230.0,104220.0,0.14426976]
["bitfinex","BTCUSD",1750253496381,0.36706863,104230.0,104220.0,0.19590976]
["bitfinex","BTCUSD",1750253496612,0.19206863,104230.0,104220.0,0.14426976]
["bitfinex","BTCUSD",1750253496873,9.751e-05,104230.0,104220.0,0.20302976]
["bitfinex","BTCUSD",1750253497114,9.751e-05,104230.0,104220.0,0.52437297]
["bitfinex","BTCUSD",1750253497350,9.751e-05,104230.0,104220.0,1.07863053]
["bitfinex","BTCUSD",1750253497577,9.751e-05,104230.0,104220.0,1.08363053]
["bitfinex","BTCUSD",1750253497829,9.751e-05,104230.0,104220.0,0.52937297]
["bitfinex","BTCUSD",1750253498062,0.22076222,104230.0,104220.0,0.18126976]
["bitfinex","BTCUSD",1750253498285,9.751e-05,104230.0,104220.0,0.37952649]
["bitfinex","BTCUSD",1750253498521,9.751e-05,104230.0,104220.0,0.45371564]
["bitfinex","BTCUSD",1750253498739,9.751e-05,104230.0,104220.0,1.06460597]
["bitfinex","BTCUSD",1750253499011,9.751e-05,104230.0,104220.0,1.42301657]
["bitfinex","BTCUSD",1750253499236,0.00969103,104230.0,104220.0,1.50590597]
["bitfinex","BTCUSD",1750253499456,0.01918602,104240.0,104230.0,0.24688333]
["bitfinex","BTCUSD",1750253499672,0.01918602,104240.0,104230.0,0.48531271]
["bitfinex","BTCUSD",1750253499889,0.20145807,104240.0,104230.0,0.31638161]
["bitfinex","BTCUSD",1750253500113,0.20145807,104240.0,104230.0,0.34138161]
["bitfinex","BTCUSD",1750253500345,0.20145807,104240.0,104230.0,0.39314161]
["bitfinex","BTCUSD",1750253500591,0.20145807,104240.0,104230.0,0.31638161]
["bitfinex","BTCUSD",1750253500801,0.20145807,104240.0,104230.0,0.27199239]
["bitfinex","BTCUSD",1750253501025,0.21899232,104240.0,104230.0,0.27199239]
["bitfinex","BTCUSD",1750253501248,0.2189923,104240.0,104230.0,0.27199239]
["bitfinex","BTCUSD",1750253501475,0.20145807,104240.0,104230.0,0.27199239]
["bitfinex","BTCUSD",1750253501697,0.20145807,104240.0,104230.0,0.22023239]
["bitfinex","BTCUSD",1750253501929,0.20145807,104240.0,104230.0,0.29618243]
["bitfinex","BTCUSD",1750253502155,0.20145807,104240.0,104230.0,0.25046243]
["bitfinex","BTCUSD",1750253502371,0.20145807,104240.0,104230.0,0.30218243]
["bitfinex","BTCUSD",1750253502859,0.37685807,104240.0,104230.0,0.5441266]
["bitfinex","BTCUSD",1750253503072,0.37685807,104240.0,104230.0,0.54412642]
["bitfinex","BTCUSD",1750253503291,0.20145807,104240.0,104230.0,0.53453244]
["bitfinex","BTCUSD",1750253503519,0.19186492,104240.0,104230.0,0.30218243]
["bitfinex","BTCUSD",1750253503755,0.19186492,104240.0,104230.0,0.33102043]
["bitfinex","BTCUSD",1750253503982,0.20940207,104240.0,104230.0,0.33102043]
["bitfinex","BTCUSD",1750253504473,0.20940207,104240.0,104230.0,0.30102043]
["bitfinex","BTCUSD",1750253504692,0.20940207,104240.0,104230.0,0.25046243]
["bitfinex","BTCUSD",1750253505141,0.76111334,104240.0,104230.0,0.25046243]
["bitfinex","BTCUSD",1750253505367,0.76110897,104240.0,104230.0,0.25046243]
["bitfinex","BTCUSD",1750253505586,0.2093977,104240.0,104230.0,0.25046243]
["bitfinex","BTCUSD",1750253505829,0.76110897,104240.0,104230.0,0.15656243]
["bitfinex","BTCUSD",1750253506049,0.79150897,104240.0,104230.0,0.10233239]
["bitfinex","BTCUSD",1750253506275,0.82300897,104240.0,104230.0,0.10233239]
["bitfinex","BTCUSD",1750253506496,0.82300897,104240.0,104230.0,0.09633239]
["bitfinex","BTCUSD",1750253506788,0.2712977,104240.0,104230.0,0.09633239]
["bitfinex","BTCUSD",1750253507018,0.83194881,104240.0,104230.0,0.09833239]
["bitfinex","BTCUSD",1750253507272,0.83194881,104240.0,104230.0,0.09633239]
["bitfinex","BTCUSD",1750253507493,0.80563971,104240.0,104230.0,0.11097243]
["bitfinex","BTCUSD",1750253507714,0.80563971,104240.0,104230.0,0.11197243]
["bitfinex","BTCUSD",1750253508180,1.09989863,104240.0,104230.0,0.11097243]
["bitfinex","BTCUSD",1750253508429,1.12623271,104240.0,104230.0,0.11097243]
["bitfinex","BTCUSD",1750253508644,1.27723271,104240.0,104230.0,0.09633239]
["bitfinex","BTCUSD",1750253509316,1.27723271,104240.0,104230.0,0.09008614]
["bitfinex","BTCUSD",1750253509766,0.456299,104240.0,104230.0,0.09008614]
["bitfinex","BTCUSD",1750253509990,1.12723271,104240.0,104230.0,0.09008614]
["bitfinex","BTCUSD",1750253510219,1.12723271,104240.0,104230.0,0.10390155]
["bitfinex","BTCUSD",1750253510447,1.12730232,104240.0,104230.0,0.10390155]
["bitfinex","BTCUSD",1750253510965,0.21926861,104240.0,104230.0,0.10629969]
["bitfinex","BTCUSD",1750253511191,0.21926861,104240.0,104230.0,0.13390155]
["bitfinex","BTCUSD",1750253511414,0.40378167,104240.0,104230.0,0.40203708]
["bitfinex","BTCUSD",1750253511636,0.39418861,104240.0,104230.0,0.21015375]
["bitfinex","BTCUSD",1750253511872,1.06412232,104240.0,104230.0,0.21015375]
["bitfinex","BTCUSD",1750253512100,0.21826861,104240.0,104230.0,0.26187375]
["bitfinex","BTCUSD",1750253512372,0.39310861,104240.0,104230.0,0.26287375]
["bitfinex","BTCUSD",1750253512595,0.39310861,104240.0,104230.0,0.18562155]
["bitfinex","BTCUSD",1750253513050,1.06404232,104240.0,104230.0,0.18862155]
["bitfinex","BTCUSD",1750253513296,1.06404232,104240.0,104230.0,0.19062155]
["bitfinex","BTCUSD",1750253513740,1.03759863,104240.0,104230.0,0.18862155]
["bitfinex","BTCUSD",1750253514196,1.03759863,104240.0,104230.0,0.13990155]
["bitfinex","BTCUSD",1750253514420,0.39313027,104240.0,104230.0,0.19162155]
["bitfinex","BTCUSD",1750253514668,1.04642041,104240.0,104230.0,0.19162155]
["bitfinex","BTCUSD",1750253515117,1.06899863,104240.0,104230.0,0.13990155]
["bitfinex","BTCUSD",1750253515590,1.03759863,104240.0,104230.0,0.13990155]
["bitfinex","BTCUSD",1750253515843,1.03727863,104240.0,104230.0,0.13990155]
["bitfinex","BTCUSD",1750253516074,0.36634492,104240.0,104230.0,0.13990155]
["bitfinex","BTCUSD",1750253516297,0.19186492,104240.0,104230.0,0.13990155]
["bitfinex","BTCUSD",1750253516529,0.36634492,104240.0,104230.0,0.13990155]
["bitfinex","BTCUSD",1750253517488,0.19186492,104240.0,104230.0,0.13990155]
["bitfinex","BTCUSD",1750253517708,0.86279863,104240.0,104230.0,0.13990155]
["bitfinex","BTCUSD",1750253517942,1.03707863,104240.0,104230.0,0.13990155]
["bitfinex","BTCUSD",1750253518422,0.36614492,104240.0,104230.0,0.13990155]
["bitfinex","BTCUSD",1750253518652,1.03707863,104240.0,104230.0,0.10990155]
["bitfinex","BTCUSD",1750253518895,1.09847863,104240.0,104230.0,0.09608614]
["bitfinex","BTCUSD",1750253519126,1.09847863,104240.0,104230.0,0.00609063]
["bitfinex","BTCUSD",1750253519617,1.45591442,104240.0,104230.0,0.00609063]
["bitfinex","BTCUSD",1750253519852,0.26447731,104230.0,104220.0,0.00243854]
["bitfinex","BTCUSD",1750253520115,0.93541102,104230.0,104220.0,0.09628176]
["bitfinex","BTCUSD",1750253520335,0.93541102,104230.0,104220.0,0.10590994]
["bitfinex","BTCUSD",1750253520560,1.10969102,104230.0,104220.0,0.10590994]
["bitfinex","BTCUSD",1750253521273,1.10969102,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1750253521497,0.93541102,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1750253521722,0.93541102,104230.0,104220.0,0.09628176]
["bitfinex","BTCUSD",1750253521953,1.10973102,104230.0,104220.0,0.09628176]
["bitfinex","BTCUSD",1750253522413,1.11373102,104230.0,104220.0,0.09628176]
["bitfinex","BTCUSD",1750253522862,0.93641102,104230.0,104220.0,0.09628176]
["bitfinex","BTCUSD",1750253523081,1.10985102,104230.0,104220.0,0.09628176]
["bitfinex","BTCUSD",1750253523306,1.11685102,104230.0,104220.0,0.09628176]
["bitfinex","BTCUSD",1750253523542,1.11697102,104230.0,104220.0,0.09628176]
["bitfinex","BTCUSD",1750253523759,0.94241102,104230.0,104220.0,0.09628176]
["bitfinex","BTCUSD",1750253524002,0.20847731,104230.0,104220.0,0.35762875]
["bitfinex","BTCUSD",1750253524227,0.19186492,104240.0,104230.0,0.03]
["bitfinex","BTCUSD",1750253524446,0.36642492,104240.0,104230.0,0.39437729]
["bitfinex","BTCUSD",1750253524665,0.19186492,104240.0,104230.0,0.39437729]
["bitfinex","BTCUSD",1750253524887,0.36638492,104240.0,104230.0,0.20249396]
["bitfinex","BTCUSD",1750253525107,1.03731863,104240.0,104230.0,0.17154884]
["bitfinex","BTCUSD",1750253525777,1.03727863,104240.0,104230.0,0.17154884]
["bitfinex","BTCUSD",1750253525999,0.86278349,104250.0,104240.0,0.03]
["bitfinex","BTCUSD",1750253526217,0.86278349,104250.0,104240.0,0.3205045]
["bitfinex","BTCUSD",1750253526218,0.19184978,104250.0,104240.0,0.3205045]
["bitfinex","BTCUSD",1750253526441,0.86283311,104260.0,104250.0,0.03]
["bitfinex","BTCUSD",1750253526677,0.3664194,104260.0,104250.0,0.15901175]
["bitfinex","BTCUSD",1750253526900,1.03735311,104260.0,104250.0,0.15901175]
["bitfinex","BTCUSD",1750253527334,0.86283311,104260.0,104250.0,0.15901175]
["bitfinex","BTCUSD",1750253527564,1.10133311,104260.0,104250.0,0.09624176]
["bitfinex","BTCUSD",1750253527796,0.22246492,104240.0,104220.0,0.06948525]
["bitfinex","BTCUSD",1750253528043,0.22246492,104240.0,104220.0,0.12076525]
["bitfinex","BTCUSD",1750253528044,1.04689102,104230.0,104220.0,0.12076525]
["bitfinex","BTCUSD",1750253528268,0.37595731,104230.0,104220.0,0.12628176]
["bitfinex","BTCUSD",1750253528498,0.89339863,104240.0,104230.0,0.03]
["bitfinex","BTCUSD",1750253528499,0.38557076,104240.0,104230.0,0.03]
["bitfinex","BTCUSD",1750253528741,0.38557076,104240.0,104230.0,0.12624176]
["bitfinex","BTCUSD",1750253529177,0.38545076,104240.0,104230.0,0.12624176]
["bitfinex","BTCUSD",1750253529628,0.21105076,104240.0,104230.0,0.12624176]
["bitfinex","BTCUSD",1750253529906,0.21105076,104240.0,104230.0,0.60393972]
["bitfinex","BTCUSD",1750253529907,0.220644,104240.0,104230.0,0.60393972]
["bitfinex","BTCUSD",1750253530098,0.23023642,104240.0,104230.0,0.60654195]
["bitfinex","BTCUSD",1750253530322,0.22064391,104240.0,104230.0,0.51110188]
["bitfinex","BTCUSD",1750253530545,0.22064391,104240.0,104230.0,0.31921855]
["bitfinex","BTCUSD",1750253530758,0.88198484,104240.0,104230.0,0.31921855]
["bitfinex","BTCUSD",1750253530976,0.21105113,104240.0,104230.0,0.16863855]
["bitfinex","BTCUSD",1750253531216,0.21105113,104240.0,104230.0,0.16363855]
["bitfinex","BTCUSD",1750253531669,0.21105113,104240.0,104230.0,0.16863855]
["bitfinex","BTCUSD",1750253531917,0.88198484,104240.0,104230.0,0.16663855]
["bitfinex","BTCUSD",1750253532384,0.21105113,104240.0,104230.0,0.17063855]
["bitfinex","BTCUSD",1750253532617,0.88198484,104240.0,104230.0,0.17063855]
["bitfinex","BTCUSD",1750253533083,0.88182115,104240.0,104230.0,0.17063855]
["bitfinex","BTCUSD",1750253533294,0.91232115,104240.0,104230.0,0.17063855]
["bitfinex","BTCUSD",1750253533508,0.88182115,104240.0,104230.0,0.17067855]
["bitfinex","BTCUSD",1750253533752,0.21105113,104240.0,104230.0,0.17067855]
["bitfinex","BTCUSD",1750253534454,0.38541113,104240.0,104230.0,0.17067855]
["bitfinex","BTCUSD",1750253535348,0.21105113,104240.0,104230.0,0.17067855]
["bitfinex","BTCUSD",1750253536518,0.93671421,104240.0,104230.0,0.17067855]
["bitfinex","BTCUSD",1750253536750,0.38497113,104240.0,104230.0,0.17067855]
["bitfinex","BTCUSD",1750253536974,0.38489113,104240.0,104230.0,0.17067855]
["bitfinex","BTCUSD",1750253537189,0.93655421,104240.0,104230.0,0.17067855]
["bitfinex","BTCUSD",1750253537649,0.21105113,104240.0,104230.0,0.50463517]
["bitfinex","BTCUSD",1750253537880,0.1918994,104260.0,104250.0,0.03]
["bitfinex","BTCUSD",1750253538100,0.91756248,104260.0,104250.0,0.21415431]
["bitfinex","BTCUSD",1750253538375,0.91756248,104260.0,104250.0,0.21175685]
["bitfinex","BTCUSD",1750253538624,0.94966248,104260.0,104250.0,0.21175685]
["bitfinex","BTCUSD",1750253538848,0.80706248,104260.0,104250.0,0.09624176]
["bitfinex","BTCUSD",1750253539072,0.98102248,104260.0,104250.0,0.09624176]
["bitfinex","BTCUSD",1750253539322,0.98102248,104260.0,104250.0,0.19954176]
["bitfinex","BTCUSD",1750253539544,0.98102248,104260.0,104250.0,0.09824176]
["bitfinex","BTCUSD",1750253539772,0.98098128,104260.0,104250.0,0.11619394]
["bitfinex","BTCUSD",1750253539995,0.4293182,104260.0,104250.0,0.11619394]
["bitfinex","BTCUSD",1750253540320,0.98098128,104260.0,104250.0,0.11619394]
["bitfinex","BTCUSD",1750253540982,0.98098128,104260.0,104250.0,0.09824176]
["bitfinex","BTCUSD",1750253541485,1.9833531,104260.0,104250.0,0.09824176]
["bitfinex","BTCUSD",1750253541935,0.29255076,104240.0,104230.0,0.08671679]
["bitfinex","BTCUSD",1750253542160,1.01829384,104240.0,104230.0,0.17756176]
["bitfinex","BTCUSD",1750253542596,0.84421384,104240.0,104230.0,0.17756176]
["bitfinex","BTCUSD",1750253542833,1.01825384,104240.0,104230.0,0.12628176]
["bitfinex","BTCUSD",1750253543049,0.46655076,104240.0,104230.0,0.12628176]
["bitfinex","BTCUSD",1750253543272,0.46655076,104240.0,104230.0,0.14404194]
["bitfinex","BTCUSD",1750253543507,1.01821384,104240.0,104230.0,0.14404194]
["bitfinex","BTCUSD",1750253544622,0.23227731,104230.0,104220.0,4e-05]
["bitfinex","BTCUSD",1750253544855,0.24191152,104210.0,104200.0,4e-05]
["bitfinex","BTCUSD",1750253545076,1.97006642,104210.0,104200.0,8.751e-05]
["bitfinex","BTCUSD",1750253545329,2.00306642,104210.0,104200.0,8.751e-05]
["bitfinex","BTCUSD",1750253545776,0.27491152,104210.0,104200.0,8.751e-05]
["bitfinex","BTCUSD",1750253546013,1.0006546,104210.0,104200.0,8.751e-05]
["bitfinex","BTCUSD",1750253546245,0.8265746,104210.0,104200.0,8.751e-05]
["bitfinex","BTCUSD",1750253546468,1.0007346,104210.0,104200.0,8.751e-05]
["bitfinex","BTCUSD",1750253546686,0.8265746,104210.0,104200.0,8.751e-05]
["bitfinex","BTCUSD",1750253546909,1.0013636,104210.0,104200.0,8.751e-05]
["bitfinex","BTCUSD",1750253547376,0.26535466,104190.0,104180.0,0.0001]
["bitfinex","BTCUSD",1750253547577,0.99176674,104190.0,104180.0,0.0001]
["bitfinex","BTCUSD",1750253547808,0.265374,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750253548036,0.81754608,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750253548735,0.93727422,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750253548958,1.11295422,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750253549673,0.93727422,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750253549898,1.11507422,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750253551254,1.11707422,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750253551449,1.11507422,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750253551725,1.11507422,104180.0,104170.0,0.0031]
["bitfinex","BTCUSD",1750253552837,0.267374,104180.0,104170.0,0.0031]
["bitfinex","BTCUSD",1750253553080,1.11511422,104180.0,104170.0,0.0031]
["bitfinex","BTCUSD",1750253553526,0.93927422,104180.0,104170.0,0.09934176]
["bitfinex","BTCUSD",1750253553745,1.11523422,104180.0,104170.0,0.11714111]
["bitfinex","BTCUSD",1750253555101,0.267374,104180.0,104170.0,0.11714111]
["bitfinex","BTCUSD",1750253555344,0.87547422,104180.0,104170.0,0.11954057]
["bitfinex","BTCUSD",1750253555601,1.05135422,104180.0,104170.0,0.11954057]
["bitfinex","BTCUSD",1750253556266,1.11435422,104180.0,104170.0,0.09934176]
["bitfinex","BTCUSD",1750253556486,1.11435422,104180.0,104170.0,0.0031]
["bitfinex","BTCUSD",1750253556993,1.11511422,104180.0,104170.0,0.0031]
["bitfinex","BTCUSD",1750253557203,1.50822198,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750253557658,1.36534022,104180.0,104170.0,0.0021]
["bitfinex","BTCUSD",1750253557884,1.54202022,104180.0,104170.0,0.0011]
["bitfinex","BTCUSD",1750253558124,1.54302022,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750253558560,1.56402022,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750253559255,1.71026198,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750253559489,1.09631308,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750253559706,1.12315308,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750253560627,2.27210246,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1750253560815,1.12315308,104160.0,104150.0,0.00304]
["bitfinex","BTCUSD",1750253561032,1.15202408,104160.0,104150.0,0.00304]
["bitfinex","BTCUSD",1750253561259,1.15202408,104160.0,104150.0,0.00504]
["bitfinex","BTCUSD",1750253562201,2.32097346,104160.0,104150.0,0.00504]
["bitfinex","BTCUSD",1750253562432,1.17202408,104160.0,104150.0,0.00504]
["bitfinex","BTCUSD",1750253562887,2.32097346,104160.0,104150.0,0.00504]
["bitfinex","BTCUSD",1750253563135,0.06920426,104140.0,104130.0,0.00240035]
["bitfinex","BTCUSD",1750253563374,0.33389016,104120.0,104110.0,34.87215946]
["bitfinex","BTCUSD",1750253563605,2.87898152,104120.0,104110.0,34.30024394]
["bitfinex","BTCUSD",1750253563832,7.97898152,104120.0,104110.0,34.30024394]
["bitfinex","BTCUSD",1750253564304,2.90630513,104120.0,104110.0,34.30024394]
["bitfinex","BTCUSD",1750253564578,2.93819513,104120.0,104110.0,34.23574394]
["bitfinex","BTCUSD",1750253564805,2.91087152,104120.0,104110.0,34.23574394]
["bitfinex","BTCUSD",1750253565028,1.53892214,104120.0,104110.0,34.23574394]
["bitfinex","BTCUSD",1750253565247,1.48892214,104120.0,104110.0,34.23574394]
["bitfinex","BTCUSD",1750253565466,1.72236214,104120.0,104110.0,34.23574394]
["bitfinex","BTCUSD",1750253565696,2.87131152,104120.0,104110.0,34.23574394]
["bitfinex","BTCUSD",1750253566603,2.86331152,104120.0,104110.0,34.20454394]
["bitfinex","BTCUSD",1750253566762,2.86331152,104120.0,104110.0,34.10674394]
["bitfinex","BTCUSD",1750253566763,7.96331152,104120.0,104110.0,34.10674394]
["bitfinex","BTCUSD",1750253566979,7.97231152,104120.0,104110.0,34.10774394]
["bitfinex","BTCUSD",1750253567237,7.78887152,104120.0,104110.0,34.10774394]
["bitfinex","BTCUSD",1750253567538,7.78887152,104120.0,104110.0,34.10874394]
["bitfinex","BTCUSD",1750253567539,1.88244214,104120.0,104110.0,34.10874394]
["bitfinex","BTCUSD",1750253567668,1.83248214,104120.0,104110.0,34.10874394]
["bitfinex","BTCUSD",1750253567870,1.67948214,104120.0,104110.0,34.10874394]
["bitfinex","BTCUSD",1750253568097,2.87843152,104120.0,104110.0,34.10874394]
["bitfinex","BTCUSD",1750253568321,2.86343152,104120.0,104110.0,34.10674394]
["bitfinex","BTCUSD",1750253568752,2.85843152,104120.0,104110.0,34.10674394]
["bitfinex","BTCUSD",1750253568961,7.95843152,104120.0,104110.0,34.10674394]
["bitfinex","BTCUSD",1750253569166,7.96143152,104120.0,104110.0,34.10674394]
["bitfinex","BTCUSD",1750253569602,7.96443152,104120.0,104110.0,34.10674394]
["bitfinex","BTCUSD",1750253569820,7.96443152,104120.0,104110.0,34.07554394]
["bitfinex","BTCUSD",1750253569821,7.99175513,104120.0,104110.0,34.07554394]
["bitfinex","BTCUSD",1750253570259,7.99375513,104120.0,104110.0,34.07554394]
["bitfinex","BTCUSD",1750253570470,7.93575513,104120.0,104110.0,34.07554394]
["bitfinex","BTCUSD",1750253570707,7.98975513,104120.0,104110.0,34.07554394]
["bitfinex","BTCUSD",1750253570916,7.99275513,104120.0,104110.0,34.07654394]
["bitfinex","BTCUSD",1750253571120,7.98875513,104120.0,104110.0,34.07654394]
["bitfinex","BTCUSD",1750253571333,6.16392214,104120.0,104110.0,34.07654394]
["bitfinex","BTCUSD",1750253571540,1.63992214,104120.0,104110.0,34.07654394]
["bitfinex","BTCUSD",1750253571768,1.81880214,104120.0,104110.0,34.07654394]
["bitfinex","BTCUSD",1750253571981,1.81280214,104120.0,104110.0,34.07654394]
["bitfinex","BTCUSD",1750253572249,1.83100214,104120.0,104110.0,34.07654394]
["bitfinex","BTCUSD",1750253572492,1.83500214,104120.0,104110.0,34.07654394]
["bitfinex","BTCUSD",1750253572913,1.83200214,104120.0,104110.0,34.07554394]
["bitfinex","BTCUSD",1750253573337,1.83400214,104120.0,104110.0,34.07554394]
["bitfinex","BTCUSD",1750253573562,1.68000214,104120.0,104110.0,34.07554394]
["bitfinex","BTCUSD",1750253573769,1.03212214,104120.0,104110.0,34.07854394]
["bitfinex","BTCUSD",1750253573983,1.60136214,104120.0,104110.0,34.07854394]
["bitfinex","BTCUSD",1750253574421,1.15648038,104120.0,104110.0,34.07854394]
["bitfinex","BTCUSD",1750253574638,1.08508038,104120.0,104110.0,34.11174394]
["bitfinex","BTCUSD",1750253574870,1.08508038,104120.0,104110.0,34.07854394]
["bitfinex","BTCUSD",1750253575109,1.25508038,104120.0,104110.0,34.07854394]
["bitfinex","BTCUSD",1750253575741,0.23358016,104120.0,104110.0,34.07854394]
["bitfinex","BTCUSD",1750253575956,1.08088038,104120.0,104110.0,34.07554394]
["bitfinex","BTCUSD",1750253576185,1.08088038,104120.0,104110.0,34.16852455]
["bitfinex","BTCUSD",1750253576418,0.23158016,104120.0,104110.0,34.07954394]
["bitfinex","BTCUSD",1750253576653,1.08188038,104120.0,104110.0,34.07954394]
["bitfinex","BTCUSD",1750253576885,1.08188038,104120.0,104110.0,34.08154394]
["bitfinex","BTCUSD",1750253578584,0.23158016,104120.0,104110.0,34.08154394]
["bitfinex","BTCUSD",1750253578791,0.23158016,104120.0,104110.0,34.2428857]
["bitfinex","BTCUSD",1750253579009,0.23158016,104120.0,104110.0,34.33903492]
["bitfinex","BTCUSD",1750253579243,0.38093016,104120.0,104110.0,34.33903492]
["bitfinex","BTCUSD",1750253579451,0.38093016,104120.0,104110.0,34.36903492]
["bitfinex","BTCUSD",1750253579672,0.39041418,104120.0,104110.0,34.36903492]
["bitfinex","BTCUSD",1750253579887,0.39041418,104120.0,104110.0,34.58034958]
["bitfinex","BTCUSD",1750253580101,0.21229418,104120.0,104110.0,34.57074464]
["bitfinex","BTCUSD",1750253580309,0.38081016,104120.0,104110.0,34.36903492]
["bitfinex","BTCUSD",1750253580530,0.01060384,104120.0,104110.0,34.57834968]
["bitfinex","BTCUSD",1750253580750,0.23050186,104120.0,104110.0,34.59355929]
["bitfinex","BTCUSD",1750253580995,0.23150186,104120.0,104110.0,34.60155929]
["bitfinex","BTCUSD",1750253581210,0.22189747,104120.0,104110.0,34.61116386]
["bitfinex","BTCUSD",1750253581426,0.21229428,104120.0,104110.0,34.34103492]
["bitfinex","BTCUSD",1750253581649,0.21229428,104120.0,104110.0,34.2748857]
["bitfinex","BTCUSD",1750253582307,0.21129428,104120.0,104110.0,34.2398857]
["bitfinex","BTCUSD",1750253582796,0.21129428,104120.0,104110.0,34.2478857]
["bitfinex","BTCUSD",1750253582797,0.21229428,104120.0,104110.0,34.2478857]
["bitfinex","BTCUSD",1750253583226,0.21229428,104120.0,104110.0,34.2488857]
["bitfinex","BTCUSD",1750253583436,0.21229428,104120.0,104110.0,34.2548857]
["bitfinex","BTCUSD",1750253583646,0.21229428,104120.0,104110.0,34.33903492]
["bitfinex","BTCUSD",1750253583647,0.21129428,104120.0,104110.0,34.33903492]
["bitfinex","BTCUSD",1750253583863,0.38941418,104120.0,104110.0,34.36903492]
["bitfinex","BTCUSD",1750253584112,0.38941418,104120.0,104110.0,34.37103492]
["bitfinex","BTCUSD",1750253584317,0.38941418,104120.0,104110.0,34.36503492]
["bitfinex","BTCUSD",1750253584755,0.38941418,104120.0,104110.0,34.36803492]
["bitfinex","BTCUSD",1750253585170,0.38941418,104120.0,104110.0,34.36503492]
["bitfinex","BTCUSD",1750253585825,0.38981418,104120.0,104110.0,34.56674446]
["bitfinex","BTCUSD",1750253586038,0.22089839,104120.0,104110.0,34.5763494]
["bitfinex","BTCUSD",1750253586259,0.22089839,104120.0,104110.0,34.58595425]
["bitfinex","BTCUSD",1750253586481,0.22089839,104120.0,104110.0,34.58795425]
["bitfinex","BTCUSD",1750253586702,0.02881234,104120.0,104110.0,34.60355892]
["bitfinex","BTCUSD",1750253586927,0.22089839,104120.0,104110.0,34.5843494]
["bitfinex","BTCUSD",1750253587156,0.21129437,104120.0,104110.0,34.55513942]
["bitfinex","BTCUSD",1750253587384,0.21129437,104120.0,104110.0,34.56674446]
["bitfinex","BTCUSD",1750253587620,0.21129437,104120.0,104110.0,34.36903492]
["bitfinex","BTCUSD",1750253587939,0.21129437,104120.0,104110.0,34.36503492]
["bitfinex","BTCUSD",1750253588163,0.21129437,104120.0,104110.0,34.3208057]
["bitfinex","BTCUSD",1750253588384,0.21129437,104120.0,104110.0,34.3248057]
["bitfinex","BTCUSD",1750253589373,0.3709476,104130.0,104110.0,34.2954057]
["bitfinex","BTCUSD",1750253589598,0.3709476,104130.0,104110.0,34.23006394]
["bitfinex","BTCUSD",1750253589599,0.20169016,104120.0,104110.0,34.23006394]
["bitfinex","BTCUSD",1750253589819,0.20169016,104120.0,104110.0,34.42245492]
["bitfinex","BTCUSD",1750253590338,0.20169016,104120.0,104110.0,34.41845492]
["bitfinex","BTCUSD",1750253590834,0.20169016,104120.0,104110.0,34.35775492]
["bitfinex","BTCUSD",1750253591279,0.20169016,104120.0,104110.0,34.35575492]
["bitfinex","BTCUSD",1750253591502,0.20169016,104120.0,104110.0,34.38735492]
["bitfinex","BTCUSD",1750253591740,0.20169016,104120.0,104110.0,34.39035492]
["bitfinex","BTCUSD",1750253591964,0.20169016,104120.0,104110.0,34.2317057]
["bitfinex","BTCUSD",1750253593091,0.20169016,104120.0,104110.0,34.2287057]
["bitfinex","BTCUSD",1750253593337,0.20169016,104120.0,104110.0,34.2257057]
["bitfinex","BTCUSD",1750253593581,0.20169016,104120.0,104110.0,34.2327057]
["bitfinex","BTCUSD",1750253593806,0.20169016,104120.0,104110.0,34.35905492]
["bitfinex","BTCUSD",1750253594047,0.38049016,104120.0,104110.0,34.38975492]
["bitfinex","BTCUSD",1750253594961,0.38041016,104120.0,104110.0,34.41975492]
["bitfinex","BTCUSD",1750253595182,0.20169016,104120.0,104110.0,34.41975492]
["bitfinex","BTCUSD",1750253595436,0.38989437,104120.0,104110.0,34.6310694]
["bitfinex","BTCUSD",1750253595680,0.38989437,104120.0,104110.0,34.63106959]
["bitfinex","BTCUSD",1750253595905,0.20169026,104120.0,104110.0,34.41975492]
["bitfinex","BTCUSD",1750253596132,0.38029026,104120.0,104110.0,34.41975492]
["bitfinex","BTCUSD",1750253596367,0.38029026,104120.0,104110.0,34.62146455]
["bitfinex","BTCUSD",1750253596592,0.37068605,104120.0,104110.0,34.41975492]
["bitfinex","BTCUSD",1750253596812,0.37068605,104120.0,104110.0,34.63106977]
["bitfinex","BTCUSD",1750253597039,0.21129419,104120.0,104110.0,34.64067471]
["bitfinex","BTCUSD",1750253597288,0.01920537,104130.0,104120.0,0.303094]
["bitfinex","BTCUSD",1750253597529,0.01007662,104140.0,104130.0,0.29347061]
["bitfinex","BTCUSD",1750253597772,0.01007607,104140.0,104130.0,0.40891829]
["bitfinex","BTCUSD",1750253598052,0.01967806,104140.0,104130.0,0.40891829]
["bitfinex","BTCUSD",1750253598259,0.24053411,104140.0,104130.0,0.40891875]
["bitfinex","BTCUSD",1750253598488,0.01967806,104140.0,104130.0,0.51760842]
["bitfinex","BTCUSD",1750253598717,0.02928015,104140.0,104130.0,0.51760842]
["bitfinex","BTCUSD",1750253598953,0.00047426,104140.0,104130.0,0.51760842]
["bitfinex","BTCUSD",1750253599184,0.00047426,104140.0,104130.0,0.51960842]
["bitfinex","BTCUSD",1750253599644,0.01967815,104140.0,104130.0,0.5100056]
["bitfinex","BTCUSD",1750253600127,0.01007607,104140.0,104130.0,0.5100056]
["bitfinex","BTCUSD",1750253600355,0.00047426,104140.0,104130.0,0.5100056]
["bitfinex","BTCUSD",1750253600610,0.01007598,104140.0,104130.0,0.5120056]
["bitfinex","BTCUSD",1750253600847,0.2309313,104140.0,104130.0,0.49279996]
["bitfinex","BTCUSD",1750253601066,0.02928042,104140.0,104130.0,0.5658857]
["bitfinex","BTCUSD",1750253601294,0.02928033,104140.0,104130.0,0.5658857]
["bitfinex","BTCUSD",1750253601513,0.01967815,104140.0,104130.0,0.5658857]
["bitfinex","BTCUSD",1750253601970,0.01967778,104140.0,104130.0,0.5658857]
["bitfinex","BTCUSD",1750253602206,0.01007588,104140.0,104130.0,0.5658857]
["bitfinex","BTCUSD",1750253602458,0.03888204,104140.0,104130.0,0.5658857]
["bitfinex","BTCUSD",1750253602687,0.22132958,104140.0,104130.0,0.19204176]
["bitfinex","BTCUSD",1750253602932,0.19204916,104140.0,104130.0,0.21562176]
["bitfinex","BTCUSD",1750253603201,0.19204916,104140.0,104130.0,0.10024176]
["bitfinex","BTCUSD",1750253603420,0.37012916,104140.0,104130.0,0.10024176]
["bitfinex","BTCUSD",1750253604534,0.39862806,104140.0,104130.0,0.10024176]
["bitfinex","BTCUSD",1750253604750,0.4081277,104140.0,104130.0,0.11026594]
["bitfinex","BTCUSD",1750253605005,0.42712697,104140.0,104130.0,0.11026594]
["bitfinex","BTCUSD",1750253605227,0.40812233,104140.0,104130.0,0.004]
["bitfinex","BTCUSD",1750253605457,0.43962233,104140.0,104130.0,0.004]
["bitfinex","BTCUSD",1750253605708,0.28702333,104140.0,104130.0,0.004]
["bitfinex","BTCUSD",1750253605929,0.41094552,104140.0,104130.0,0.004]
["bitfinex","BTCUSD",1750253606151,0.211294,104120.0,104110.0,34.16052394]
["bitfinex","BTCUSD",1750253606370,0.392214,104120.0,104110.0,34.38441492]
["bitfinex","BTCUSD",1750253607088,0.392174,104120.0,104110.0,34.62572959]
["bitfinex","BTCUSD",1750253607279,0.392174,104120.0,104110.0,34.62872959]
["bitfinex","BTCUSD",1750253607528,0.38257016,104120.0,104110.0,34.64233453]
["bitfinex","BTCUSD",1750253607743,0.38257016,104120.0,104110.0,34.61351942]
["bitfinex","BTCUSD",1750253607965,0.38257016,104120.0,104110.0,34.63272977]
["bitfinex","BTCUSD",1750253608188,0.38257016,104120.0,104110.0,34.64233481]
["bitfinex","BTCUSD",1750253608888,0.38257016,104120.0,104110.0,34.65193938]
["bitfinex","BTCUSD",1750253609108,0.20169016,104120.0,104110.0,34.42141492]
["bitfinex","BTCUSD",1750253609584,0.20169016,104120.0,104110.0,34.63272958]
["bitfinex","BTCUSD",1750253609836,0.00960356,104120.0,104110.0,34.651939]
["bitfinex","BTCUSD",1750253610058,0.0192074,104120.0,104110.0,34.651939]
["bitfinex","BTCUSD",1750253610286,0.01920629,104130.0,104120.0,0.24129381]
["bitfinex","BTCUSD",1750253610508,0.19204916,104140.0,104130.0,0.29667079]
["bitfinex","BTCUSD",1750253610734,0.21125379,104140.0,104130.0,0.40251593]
["bitfinex","BTCUSD",1750253610985,0.21125324,104140.0,104130.0,0.40251593]
["bitfinex","BTCUSD",1750253611211,0.02880635,104140.0,104130.0,0.43132458]
["bitfinex","BTCUSD",1750253611431,0.0288056,104140.0,104130.0,0.43132458]
["bitfinex","BTCUSD",1750253611657,0.03840787,104140.0,104130.0,0.51090579]
["bitfinex","BTCUSD",1750253611896,0.22085587,104140.0,104130.0,0.28042635]
["bitfinex","BTCUSD",1750253612116,0.21125379,104140.0,104130.0,0.27082297]
["bitfinex","BTCUSD",1750253612332,0.21125379,104140.0,104130.0,0.32470297]
["bitfinex","BTCUSD",1750253612798,0.21125379,104140.0,104130.0,0.54558005]
["bitfinex","BTCUSD",1750253613021,0.21125379,104140.0,104130.0,0.55918278]
["bitfinex","BTCUSD",1750253613248,0.22085624,104140.0,104130.0,0.55718278]
["bitfinex","BTCUSD",1750253613548,0.01920371,104140.0,104130.0,0.55718278]
["bitfinex","BTCUSD",1750253613787,0.02880598,104140.0,104130.0,0.55718278]
["bitfinex","BTCUSD",1750253614011,0.01920362,104140.0,104130.0,0.55626278]
["bitfinex","BTCUSD",1750253614241,0.20161289,104160.0,104150.0,0.03]
["bitfinex","BTCUSD",1750253614484,5e-05,104170.0,104160.0,0.26461271]
["bitfinex","BTCUSD",1750253614706,0.0288474,104170.0,104160.0,0.42433471]
["bitfinex","BTCUSD",1750253614924,0.01924799,104170.0,104160.0,0.43393467]
["bitfinex","BTCUSD",1750253615381,0.22084125,104170.0,104160.0,0.42433471]
["bitfinex","BTCUSD",1750253615617,0.22084125,104170.0,104160.0,0.24932499]
["bitfinex","BTCUSD",1750253615618,0.21124286,104170.0,104160.0,0.24932499]
["bitfinex","BTCUSD",1750253615854,0.21124286,104170.0,104160.0,0.09624176]
["bitfinex","BTCUSD",1750253615855,0.20164345,104170.0,104160.0,0.09624176]
["bitfinex","BTCUSD",1750253616308,0.20164345,104170.0,104160.0,0.09724176]
["bitfinex","BTCUSD",1750253616504,0.20164345,104170.0,104160.0,0.09728176]
["bitfinex","BTCUSD",1750253617676,0.20164345,104170.0,104160.0,0.12898176]
["bitfinex","BTCUSD",1750253618136,0.20164345,104170.0,104160.0,0.09728176]
["bitfinex","BTCUSD",1750253618363,0.20164345,104170.0,104160.0,0.13916775]
["bitfinex","BTCUSD",1750253619062,0.20164345,104170.0,104160.0,0.09728176]
["bitfinex","BTCUSD",1750253620345,0.20164345,104170.0,104160.0,0.32149404]
["bitfinex","BTCUSD",1750253620565,0.38180345,104170.0,104160.0,0.32149404]
["bitfinex","BTCUSD",1750253620779,0.38164345,104170.0,104160.0,0.33109465]
["bitfinex","BTCUSD",1750253620989,0.38164345,104170.0,104160.0,0.13908237]
["bitfinex","BTCUSD",1750253621258,0.38164345,104170.0,104160.0,0.17756788]
["bitfinex","BTCUSD",1750253621484,0.38164345,104170.0,104160.0,0.14536788]
["bitfinex","BTCUSD",1750253621721,0.39654345,104170.0,104160.0,0.17676788]
["bitfinex","BTCUSD",1750253621951,0.39654345,104170.0,104160.0,0.09728176]
["bitfinex","BTCUSD",1750253623574,0.21654345,104170.0,104160.0,0.32179404]
["bitfinex","BTCUSD",1750253623819,0.39642345,104170.0,104160.0,0.12978176]
["bitfinex","BTCUSD",1750253624304,0.39642345,104170.0,104160.0,0.15978176]
["bitfinex","BTCUSD",1750253625030,0.21654345,104170.0,104160.0,0.39409447]
["bitfinex","BTCUSD",1750253625286,0.23574171,104170.0,104160.0,0.48388181]
["bitfinex","BTCUSD",1750253625511,0.2453414,104170.0,104160.0,0.48388181]
["bitfinex","BTCUSD",1750253625768,0.23574236,104170.0,104160.0,0.4646817]
["bitfinex","BTCUSD",1750253626004,0.23574236,104170.0,104160.0,0.47428203]
["bitfinex","BTCUSD",1750253626256,0.23574236,104170.0,104160.0,0.48388227]
["bitfinex","BTCUSD",1750253626482,0.23574236,104170.0,104160.0,0.4646817]
["bitfinex","BTCUSD",1750253626713,0.21654354,104170.0,104160.0,0.23036899]
["bitfinex","BTCUSD",1750253626978,0.21654354,104170.0,104160.0,0.09728176]
["bitfinex","BTCUSD",1750253628869,0.29954354,104170.0,104160.0,0.00104]
["bitfinex","BTCUSD",1750253629091,0.37800211,104170.0,104160.0,0.00104]
["bitfinex","BTCUSD",1750253629543,0.49346111,104170.0,104160.0,0.00104]
["bitfinex","BTCUSD",1750253629767,0.49346111,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1750253629994,0.67282111,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1750253630749,0.67782111,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1750253630981,1.06339986,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1750253631208,0.27205342,104140.0,104130.0,4e-05]
["bitfinex","BTCUSD",1750253631422,0.45125342,104140.0,104130.0,8.731e-05]
["bitfinex","BTCUSD",1750253631866,0.55013142,104140.0,104130.0,8.731e-05]
["bitfinex","BTCUSD",1750253632106,0.82472913,104140.0,104130.0,8.731e-05]
["bitfinex","BTCUSD",1750253632330,0.86253707,104140.0,104130.0,8.731e-05]
["bitfinex","BTCUSD",1750253632548,0.98418112,104140.0,104130.0,8.731e-05]
["bitfinex","BTCUSD",1750253632800,0.98418112,104140.0,104130.0,0.00108731]
["bitfinex","BTCUSD",1750253633014,1.04117893,104140.0,104130.0,0.00108731]
["bitfinex","BTCUSD",1750253633231,1.29593893,104140.0,104130.0,8.731e-05]
["bitfinex","BTCUSD",1750253633449,1.28894112,104140.0,104130.0,8.731e-05]
["bitfinex","BTCUSD",1750253633661,1.28894112,104140.0,104130.0,0.00308731]
["bitfinex","BTCUSD",1750253633885,1.29194112,104140.0,104130.0,0.00308731]
["bitfinex","BTCUSD",1750253634136,1.29194112,104140.0,104130.0,8.731e-05]
["bitfinex","BTCUSD",1750253634354,0.94305843,104140.0,104130.0,8.731e-05]
["bitfinex","BTCUSD",1750253634574,0.30525049,104140.0,104130.0,8.731e-05]
["bitfinex","BTCUSD",1750253634797,0.45609142,104140.0,104130.0,8.731e-05]
["bitfinex","BTCUSD",1750253635157,0.45309142,104140.0,104130.0,8.731e-05]
["bitfinex","BTCUSD",1750253635369,0.45409142,104140.0,104130.0,8.731e-05]
["bitfinex","BTCUSD",1750253635794,0.45109142,104140.0,104130.0,8.731e-05]
["bitfinex","BTCUSD",1750253636244,0.45209142,104140.0,104130.0,8.731e-05]
["bitfinex","BTCUSD",1750253636977,0.24213142,104140.0,104130.0,0.00248795]
["bitfinex","BTCUSD",1750253637183,0.48727142,104140.0,104130.0,8.731e-05]
["bitfinex","BTCUSD",1750253637391,0.53727142,104140.0,104130.0,8.731e-05]
["bitfinex","BTCUSD",1750253637808,0.50397142,104140.0,104130.0,8.731e-05]
["bitfinex","BTCUSD",1750253638442,0.55727142,104140.0,104130.0,8.731e-05]
["bitfinex","BTCUSD",1750253639067,0.50727142,104140.0,104130.0,8.731e-05]
["bitfinex","BTCUSD",1750253639298,0.55727142,104140.0,104130.0,8.731e-05]
["bitfinex","BTCUSD",1750253640346,0.90351318,104140.0,104130.0,8.731e-05]
["bitfinex","BTCUSD",1750253640563,1.14624112,104140.0,104130.0,8.731e-05]
["bitfinex","BTCUSD",1750253640770,0.841994,104120.0,104110.0,34.07554394]
["bitfinex","BTCUSD",1750253640978,1.19554884,104120.0,104110.0,34.07554394]
["bitfinex","BTCUSD",1750253641196,1.23329961,104120.0,104110.0,34.07554394]
["bitfinex","BTCUSD",1750253641410,1.22386192,104120.0,104110.0,34.07554394]
["bitfinex","BTCUSD",1750253641627,6.35275092,104120.0,104110.0,34.07554394]
["bitfinex","BTCUSD",1750253641845,1.25247892,104120.0,104110.0,34.07554394]
["bitfinex","BTCUSD",1750253642054,6.38150528,104120.0,104110.0,34.07554394]
["bitfinex","BTCUSD",1750253642279,6.35247892,104120.0,104110.0,34.07554394]
["bitfinex","BTCUSD",1750253642493,6.39117806,104120.0,104110.0,33.57784394]
["bitfinex","BTCUSD",1750253642714,6.33347806,104120.0,104110.0,33.11564394]
["bitfinex","BTCUSD",1750253642930,6.32402637,104120.0,104110.0,32.30314394]
["bitfinex","BTCUSD",1750253643151,6.68401635,104120.0,104110.0,31.10344394]
["bitfinex","BTCUSD",1750253643332,6.65477172,104120.0,104110.0,31.10344394]
["bitfinex","BTCUSD",1750253643597,6.68400932,104120.0,104110.0,31.10344394]
["bitfinex","BTCUSD",1750253644025,6.69100932,104120.0,104110.0,31.10344394]
["bitfinex","BTCUSD",1750253644271,6.68400932,104120.0,104110.0,31.10344394]
["bitfinex","BTCUSD",1750253644486,6.52677172,104120.0,104110.0,30.90552646]
["bitfinex","BTCUSD",1750253644701,7.60540923,104120.0,104110.0,29.31200536]
["bitfinex","BTCUSD",1750253644910,7.55739086,104120.0,104110.0,28.17711457]
["bitfinex","BTCUSD",1750253645118,7.61644881,104120.0,104110.0,26.50229946]
["bitfinex","BTCUSD",1750253645330,7.5307313,104120.0,104110.0,25.04997114]
["bitfinex","BTCUSD",1750253645581,7.53975444,104120.0,104110.0,23.88337721]
["bitfinex","BTCUSD",1750253645796,7.58777281,104120.0,104110.0,22.10203778]
["bitfinex","BTCUSD",1750253646020,7.61730315,104120.0,104110.0,19.42370447]
["bitfinex","BTCUSD",1750253646231,7.61730315,104120.0,104110.0,17.49965906]
["bitfinex","BTCUSD",1750253646455,7.56975444,104120.0,104110.0,15.65689473]
["bitfinex","BTCUSD",1750253646693,7.56975444,104120.0,104110.0,14.44756039]
["bitfinex","BTCUSD",1750253646891,7.55175444,104120.0,104110.0,12.90631527]
["bitfinex","BTCUSD",1750253647102,7.60977281,104120.0,104110.0,11.441064]
["bitfinex","BTCUSD",1750253647338,7.25885281,104120.0,104110.0,11.442064]
["bitfinex","BTCUSD",1750253647550,7.76597515,104120.0,104110.0,11.23494631]
["bitfinex","BTCUSD",1750253647754,7.13091551,104120.0,104110.0,10.53519481]
["bitfinex","BTCUSD",1750253647967,6.67611551,104120.0,104110.0,10.09652535]
["bitfinex","BTCUSD",1750253648180,6.51041678,104120.0,104110.0,9.32693958]
["bitfinex","BTCUSD",1750253648395,7.06146833,104120.0,104110.0,9.27243872]
["bitfinex","BTCUSD",1750253648605,7.06112746,104120.0,104110.0,8.11804119]
["bitfinex","BTCUSD",1750253648815,7.06112746,104120.0,104110.0,6.57879511]
["bitfinex","BTCUSD",1750253649030,6.82824746,104120.0,104110.0,5.80917207]
["bitfinex","BTCUSD",1750253649239,7.06112746,104120.0,104110.0,5.42436055]
["bitfinex","BTCUSD",1750253649693,6.96112746,104120.0,104110.0,5.42436055]
["bitfinex","BTCUSD",1750253649909,7.62598028,104120.0,104110.0,5.42436055]
["bitfinex","BTCUSD",1750253650120,7.71928028,104120.0,104110.0,5.42436055]
["bitfinex","BTCUSD",1750253650363,7.71928028,104120.0,104110.0,4.65481151]
["bitfinex","BTCUSD",1750253650364,7.65442746,104120.0,104110.0,4.65481151]
["bitfinex","BTCUSD",1750253650594,7.73696064,104120.0,104110.0,3.50048795]
["bitfinex","BTCUSD",1750253650818,7.72170752,104120.0,104110.0,2.34616439]
["bitfinex","BTCUSD",1750253651062,7.73938788,104120.0,104110.0,2.34616439]
["bitfinex","BTCUSD",1750253651284,7.68542788,104120.0,104110.0,2.34616439]
["bitfinex","BTCUSD",1750253651543,7.6042807,104120.0,104110.0,2.34616439]
["bitfinex","BTCUSD",1750253651780,7.6811328,104120.0,104110.0,2.34616439]
["bitfinex","BTCUSD",1750253652003,7.69881316,104120.0,104110.0,2.34616439]
["bitfinex","BTCUSD",1750253652248,7.69897316,104120.0,104110.0,1.57661541]
["bitfinex","BTCUSD",1750253652465,6.89897316,104120.0,104110.0,0.42229194]
["bitfinex","BTCUSD",1750253652707,5.47170954,104110.0,104100.0,1.65784749]
["bitfinex","BTCUSD",1750253652932,5.58705421,104110.0,104100.0,0.07901154]
["bitfinex","BTCUSD",1750253653205,5.58705421,104110.0,104100.0,2e-08]
["bitfinex","BTCUSD",1750253653206,5.78542541,104110.0,104100.0,2e-08]
["bitfinex","BTCUSD",1750253653866,5.81814784,104110.0,104100.0,2e-08]
["bitfinex","BTCUSD",1750253654198,6.09948784,104110.0,104100.0,2e-08]
["bitfinex","BTCUSD",1750253654448,7.00276748,104110.0,104100.0,2e-08]
["bitfinex","BTCUSD",1750253654666,7.01528457,104110.0,104100.0,2e-08]
["bitfinex","BTCUSD",1750253654887,6.90050869,104110.0,104100.0,2e-08]
["bitfinex","BTCUSD",1750253655109,7.10721857,104110.0,104100.0,2e-08]
["bitfinex","BTCUSD",1750253655328,7.80721857,104110.0,104100.0,2e-08]
["bitfinex","BTCUSD",1750253656247,7.90861857,104110.0,104100.0,2e-08]
["bitfinex","BTCUSD",1750253656463,7.2451883,104110.0,104100.0,2e-08]
["bitfinex","BTCUSD",1750253656682,6.99480148,104110.0,104100.0,2e-08]
["bitfinex","BTCUSD",1750253656901,7.27984148,104110.0,104100.0,2e-08]
["bitfinex","BTCUSD",1750253657135,7.33961857,104110.0,104100.0,2e-08]
["bitfinex","BTCUSD",1750253657353,7.43961857,104110.0,104100.0,2e-08]
["bitfinex","BTCUSD",1750253657577,7.10673857,104110.0,104100.0,2e-08]
["bitfinex","BTCUSD",1750253657790,7.43957857,104110.0,104100.0,2e-08]
["bitfinex","BTCUSD",1750253658026,6.50673857,104110.0,104100.0,2e-08]
["bitfinex","BTCUSD",1750253658262,6.73961857,104110.0,104100.0,2e-08]
["bitfinex","BTCUSD",1750253658482,6.63953857,104110.0,104100.0,2e-08]
["bitfinex","BTCUSD",1750253658973,6.07429857,104110.0,104100.0,2e-08]
["bitfinex","BTCUSD",1750253659191,6.53821857,104110.0,104100.0,2e-08]
["bitfinex","BTCUSD",1750253659649,6.30933857,104110.0,104100.0,2e-08]
["bitfinex","BTCUSD",1750253659878,6.48813857,104110.0,104100.0,2e-08]
["bitfinex","BTCUSD",1750253660766,6.26096737,104110.0,104100.0,2e-08]
["bitfinex","BTCUSD",1750253660982,6.1919253,104110.0,104100.0,2e-08]
["bitfinex","BTCUSD",1750253661201,6.2459253,104110.0,104100.0,0.03170002]
["bitfinex","BTCUSD",1750253661412,6.4248053,104110.0,104100.0,0.06240002]
["bitfinex","BTCUSD",1750253661634,6.2409253,104110.0,104100.0,0.06240002]
["bitfinex","BTCUSD",1750253661872,6.1519913,104110.0,104100.0,0.06240002]
["bitfinex","BTCUSD",1750253662085,6.3848313,104110.0,104100.0,0.06240002]
["bitfinex","BTCUSD",1750253662307,6.3847913,104110.0,104100.0,0.06240002]
["bitfinex","BTCUSD",1750253662531,6.3837913,104110.0,104100.0,0.06240002]
["bitfinex","BTCUSD",1750253662790,6.2049913,104110.0,104100.0,0.06240002]
["bitfinex","BTCUSD",1750253663003,6.4357913,104110.0,104100.0,0.06340002]
["bitfinex","BTCUSD",1750253663455,6.2569913,104110.0,104100.0,0.06340002]
["bitfinex","BTCUSD",1750253663671,6.3857513,104110.0,104100.0,0.06340002]
["bitfinex","BTCUSD",1750253663863,6.4357513,104110.0,104100.0,0.06340002]
["bitfinex","BTCUSD",1750253664305,6.4337513,104110.0,104100.0,0.06240002]
["bitfinex","BTCUSD",1750253664757,6.4337513,104110.0,104100.0,2e-08]
["bitfinex","BTCUSD",1750253664758,6.5837513,104110.0,104100.0,2e-08]
["bitfinex","BTCUSD",1750253665427,6.5817513,104110.0,104100.0,2e-08]
["bitfinex","BTCUSD",1750253665652,6.6311225,104110.0,104100.0,0.00100002]
["bitfinex","BTCUSD",1750253666305,6.1509913,104110.0,104100.0,0.00200002]
["bitfinex","BTCUSD",1750253666530,6.4329225,104110.0,104100.0,0.00200002]
["bitfinex","BTCUSD",1750253666753,6.4829225,104110.0,104100.0,0.00200002]
["bitfinex","BTCUSD",1750253667613,6.4329225,104110.0,104100.0,0.00200002]
["bitfinex","BTCUSD",1750253667834,6.1629225,104110.0,104100.0,0.00200002]
["bitfinex","BTCUSD",1750253668046,6.2533625,104110.0,104100.0,0.00200002]
["bitfinex","BTCUSD",1750253668262,6.4330425,104110.0,104100.0,0.00200002]
["bitfinex","BTCUSD",1750253668498,6.4830425,104110.0,104100.0,0.00200002]
["bitfinex","BTCUSD",1750253668920,5.8630425,104110.0,104100.0,0.00200002]
["bitfinex","BTCUSD",1750253669138,6.4329625,104110.0,104100.0,0.00200002]
["bitfinex","BTCUSD",1750253669350,6.4829625,104110.0,104100.0,0.00200002]
["bitfinex","BTCUSD",1750253669567,6.4329625,104110.0,104100.0,0.00200002]
["bitfinex","BTCUSD",1750253669796,6.1509913,104110.0,104100.0,0.00200002]
["bitfinex","BTCUSD",1750253670009,6.4345913,104110.0,104100.0,0.00200002]
["bitfinex","BTCUSD",1750253670220,6.4345913,104110.0,104100.0,0.03500002]
["bitfinex","BTCUSD",1750253670461,6.3845913,104110.0,104100.0,0.03500002]
["bitfinex","BTCUSD",1750253670674,6.3845913,104110.0,104100.0,0.06810002]
["bitfinex","BTCUSD",1750253670891,6.2049913,104110.0,104100.0,0.06810002]
["bitfinex","BTCUSD",1750253671129,6.3849513,104110.0,104100.0,0.06810002]
["bitfinex","BTCUSD",1750253671341,6.4349513,104110.0,104100.0,0.06810002]
["bitfinex","BTCUSD",1750253672011,6.1509913,104110.0,104100.0,0.06810002]
["bitfinex","BTCUSD",1750253672242,6.3851113,104110.0,104100.0,0.06810002]
["bitfinex","BTCUSD",1750253672472,6.4351113,104110.0,104100.0,0.06810002]
["bitfinex","BTCUSD",1750253672681,6.3851113,104110.0,104100.0,0.06810002]
["bitfinex","BTCUSD",1750253672903,6.4351113,104110.0,104100.0,0.06810002]
["bitfinex","BTCUSD",1750253673134,6.2009913,104110.0,104100.0,0.06810002]
["bitfinex","BTCUSD",1750253673349,0.8699513,104110.0,104100.0,0.06810002]
["bitfinex","BTCUSD",1750253673570,0.7499113,104110.0,104100.0,0.06810002]
["bitfinex","BTCUSD",1750253673820,0.27370954,104110.0,104100.0,0.06810002]
["bitfinex","BTCUSD",1750253674045,0.20370954,104110.0,104100.0,0.07516018]
["bitfinex","BTCUSD",1750253674493,0.17250954,104110.0,104100.0,0.16434178]
["bitfinex","BTCUSD",1750253674683,0.35242954,104110.0,104100.0,0.16434178]
["bitfinex","BTCUSD",1750253675166,0.17150954,104110.0,104100.0,0.16334178]
["bitfinex","BTCUSD",1750253675383,0.35138954,104110.0,104100.0,0.16434178]
["bitfinex","BTCUSD",1750253675811,0.35138954,104110.0,104100.0,0.06710002]
["bitfinex","BTCUSD",1750253675812,0.35038954,104110.0,104100.0,0.06710002]
["bitfinex","BTCUSD",1750253676028,0.35138954,104110.0,104100.0,0.07110002]
["bitfinex","BTCUSD",1750253676240,0.35138954,104110.0,104100.0,0.07010002]
["bitfinex","BTCUSD",1750253676455,0.35138954,104110.0,104100.0,0.06610002]
["bitfinex","BTCUSD",1750253676672,0.17450954,104110.0,104100.0,0.18296178]
["bitfinex","BTCUSD",1750253676878,0.35022954,104110.0,104100.0,0.16234178]
["bitfinex","BTCUSD",1750253677342,5.40222954,104110.0,104100.0,0.17334178]
["bitfinex","BTCUSD",1750253677567,5.40222954,104110.0,104100.0,0.07710002]
["bitfinex","BTCUSD",1750253678449,5.40322954,104110.0,104100.0,0.08210002]
["bitfinex","BTCUSD",1750253678922,5.47322954,104110.0,104100.0,0.08210002]
["bitfinex","BTCUSD",1750253679351,5.62322954,104110.0,104100.0,0.08210002]
["bitfinex","BTCUSD",1750253679560,5.44350954,104110.0,104100.0,0.08210002]
["bitfinex","BTCUSD",1750253679780,5.62286954,104110.0,104100.0,0.07710002]
["bitfinex","BTCUSD",1750253680015,5.62286954,104110.0,104100.0,0.06610002]
["bitfinex","BTCUSD",1750253680016,5.64975754,104110.0,104100.0,0.06610002]
["bitfinex","BTCUSD",1750253680282,5.65075754,104110.0,104100.0,0.07110002]
["bitfinex","BTCUSD",1750253680511,5.65275754,104110.0,104100.0,0.08110002]
["bitfinex","BTCUSD",1750253680975,5.47239754,104110.0,104100.0,0.08110002]
["bitfinex","BTCUSD",1750253681198,5.25239754,104110.0,104100.0,0.08110002]
["bitfinex","BTCUSD",1750253681424,5.5699913,104110.0,104100.0,0.08110002]
["bitfinex","BTCUSD",1750253681651,5.5988793,104110.0,104100.0,0.08110002]
["bitfinex","BTCUSD",1750253682343,5.60550581,104110.0,104100.0,0.08110002]
["bitfinex","BTCUSD",1750253684607,5.60552358,104110.0,104100.0,0.08110002]
["bitfinex","BTCUSD",1750253685268,5.42528358,104110.0,104100.0,0.08110002]
["bitfinex","BTCUSD",1750253685489,5.60520358,104110.0,104100.0,0.08110002]
["bitfinex","BTCUSD",1750253686649,5.60520562,104110.0,104100.0,0.08110002]
["bitfinex","BTCUSD",1750253688755,5.69874972,104110.0,104100.0,0.08110002]
["bitfinex","BTCUSD",1750253688986,5.66133208,104110.0,104100.0,0.08110002]
["bitfinex","BTCUSD",1750253689234,5.66133953,104110.0,104100.0,0.08110002]
["bitfinex","BTCUSD",1750253692524,5.61133953,104110.0,104100.0,0.08110002]
["bitfinex","BTCUSD",1750253692738,5.66133953,104110.0,104100.0,0.08110002]
["bitfinex","BTCUSD",1750253692950,5.61133953,104110.0,104100.0,0.08110002]
["bitfinex","BTCUSD",1750253693375,5.60468576,104110.0,104100.0,0.08110002]
["bitfinex","BTCUSD",1750253694227,5.76134123,104110.0,104100.0,0.08110002]
["bitfinex","BTCUSD",1750253694455,5.31517947,104110.0,104100.0,0.08110002]
["bitfinex","BTCUSD",1750253694671,5.25193071,104110.0,104100.0,0.08110002]
["bitfinex","BTCUSD",1750253694885,0.39208605,104120.0,104100.0,0.30436452]
["bitfinex","BTCUSD",1750253695100,0.39208605,104120.0,104110.0,0.24119479]
["bitfinex","BTCUSD",1750253695318,0.37080605,104120.0,104110.0,0.28960732]
["bitfinex","BTCUSD",1750253696207,0.16088605,104120.0,104110.0,0.31960732]
["bitfinex","BTCUSD",1750253696422,0.31040605,104120.0,104110.0,0.38296732]
["bitfinex","BTCUSD",1750253696638,0.19208403,104130.0,104120.0,0.0614]
["bitfinex","BTCUSD",1750253696909,0.19208403,104130.0,104120.0,0.38212834]
["bitfinex","BTCUSD",1750253697127,0.19219136,104140.0,104130.0,0.0601]
["bitfinex","BTCUSD",1750253697128,0.39219136,104140.0,104130.0,0.0601]
["bitfinex","BTCUSD",1750253697347,0.39219136,104140.0,104130.0,0.37721847]
["bitfinex","BTCUSD",1750253697348,0.21139599,104140.0,104130.0,0.37721847]
["bitfinex","BTCUSD",1750253697576,0.19968532,104150.0,104130.0,0.12624176]
["bitfinex","BTCUSD",1750253697793,0.20167079,104130.0,104120.0,0.16562825]
["bitfinex","BTCUSD",1750253698013,0.20167079,104130.0,104120.0,0.09671602]
["bitfinex","BTCUSD",1750253698237,0.20267079,104130.0,104120.0,0.13801602]
["bitfinex","BTCUSD",1750253698458,0.38127079,104130.0,104120.0,0.17001602]
["bitfinex","BTCUSD",1750253698672,0.02687018,104130.0,104120.0,0.38131021]
["bitfinex","BTCUSD",1750253698885,0.02687018,104130.0,104120.0,0.45965423]
["bitfinex","BTCUSD",1750253698886,0.2218769,104130.0,104120.0,0.45965423]
["bitfinex","BTCUSD",1750253699102,0.0298093,104130.0,104120.0,0.45965413]
["bitfinex","BTCUSD",1750253699322,0.4006369,104130.0,104120.0,0.45405039]
["bitfinex","BTCUSD",1750253699543,0.4006369,104130.0,104120.0,0.46365423]
["bitfinex","BTCUSD",1750253699753,0.4006369,104130.0,104120.0,0.45405057]
["bitfinex","BTCUSD",1750253699941,0.19880592,104130.0,104120.0,0.46365459]
["bitfinex","BTCUSD",1750253700195,0.19880592,104130.0,104120.0,0.48286217]
["bitfinex","BTCUSD",1750253700422,0.19204916,104140.0,104130.0,0.23167079]
["bitfinex","BTCUSD",1750253700654,0.19204916,104140.0,104130.0,0.43488147]
["bitfinex","BTCUSD",1750253700865,0.19204916,104140.0,104130.0,0.42527846]
["bitfinex","BTCUSD",1750253701311,0.00960227,104140.0,104130.0,0.4444841]
["bitfinex","BTCUSD",1750253701533,0.19968532,104150.0,104140.0,0.30565532]
["bitfinex","BTCUSD",1750253701534,0.04880321,104150.0,104140.0,0.30565532]
["bitfinex","BTCUSD",1750253701777,0.03920186,104150.0,104140.0,0.52401035]
["bitfinex","BTCUSD",1750253702019,0.02960079,104150.0,104140.0,0.52401035]
["bitfinex","BTCUSD",1750253702263,0.38006291,104160.0,104150.0,0.25403421]
["bitfinex","BTCUSD",1750253702264,0.02884999,104160.0,104150.0,0.25403421]
["bitfinex","BTCUSD",1750253702508,0.01924965,104160.0,104150.0,0.35027597]
["bitfinex","BTCUSD",1750253702754,0.21126286,104160.0,104150.0,0.20543117]
["bitfinex","BTCUSD",1750253702989,0.01925002,104160.0,104150.0,0.46142333]
["bitfinex","BTCUSD",1750253703307,5e-05,104160.0,104150.0,0.49202538]
["bitfinex","BTCUSD",1750253703546,0.14000795,104170.0,104160.0,0.25401282]
["bitfinex","BTCUSD",1750253703806,0.130409,104170.0,104160.0,0.35025458]
["bitfinex","BTCUSD",1750253704023,0.15906883,104170.0,104160.0,0.39063767]
["bitfinex","BTCUSD",1750253704245,0.15906883,104170.0,104160.0,0.25298539]
["bitfinex","BTCUSD",1750253704246,0.16866852,104170.0,104160.0,0.25298539]
["bitfinex","BTCUSD",1750253704483,0.16866852,104170.0,104160.0,0.47559852]
["bitfinex","BTCUSD",1750253704704,0.16866852,104170.0,104160.0,0.48339872]
["bitfinex","BTCUSD",1750253704705,0.08557115,104170.0,104160.0,0.48339872]
["bitfinex","BTCUSD",1750253704949,0.08237115,104170.0,104160.0,0.48339872]
["bitfinex","BTCUSD",1750253705193,0.07233428,104170.0,104160.0,0.48339872]
["bitfinex","BTCUSD",1750253705437,0.08193323,104170.0,104160.0,0.48339872]
["bitfinex","BTCUSD",1750253705675,0.08193314,104170.0,104160.0,0.48339872]
["bitfinex","BTCUSD",1750253705916,0.07233428,104170.0,104160.0,0.48339872]
["bitfinex","BTCUSD",1750253706152,0.05199644,104170.0,104160.0,0.92465092]
["bitfinex","BTCUSD",1750253706388,0.02496198,104170.0,104160.0,0.85335872]
["bitfinex","BTCUSD",1750253707098,0.02496198,104170.0,104160.0,0.77003872]
["bitfinex","BTCUSD",1750253707333,0.02496198,104170.0,104160.0,0.49435872]
["bitfinex","BTCUSD",1750253707334,0.04515997,104170.0,104160.0,0.49435872]
["bitfinex","BTCUSD",1750253707549,0.05475929,104170.0,104160.0,0.49335872]
["bitfinex","BTCUSD",1750253707776,0.06435879,104170.0,104160.0,0.50335872]
["bitfinex","BTCUSD",1750253708010,0.05475929,104170.0,104160.0,0.44903872]
["bitfinex","BTCUSD",1750253708248,0.06335889,104170.0,104160.0,0.41023819]
["bitfinex","BTCUSD",1750253708472,0.25535357,104170.0,104160.0,0.40983843]
["bitfinex","BTCUSD",1750253708707,0.24575444,104170.0,104160.0,0.16862539]
["bitfinex","BTCUSD",1750253708976,0.60491552,104170.0,104160.0,0.10428176]
["bitfinex","BTCUSD",1750253709225,0.40491552,104170.0,104160.0,0.10428176]
["bitfinex","BTCUSD",1750253709715,5.48841552,104170.0,104160.0,0.11228176]
["bitfinex","BTCUSD",1750253709961,5.51881552,104170.0,104160.0,0.11228176]
["bitfinex","BTCUSD",1750253710212,5.51881552,104170.0,104160.0,0.10428176]
["bitfinex","BTCUSD",1750253710459,5.51781552,104170.0,104160.0,0.10428176]
["bitfinex","BTCUSD",1750253710712,5.51781552,104170.0,104160.0,0.01204]
["bitfinex","BTCUSD",1750253710942,5.51781552,104170.0,104160.0,0.00404]
["bitfinex","BTCUSD",1750253711193,5.51781552,104170.0,104160.0,0.09628176]
["bitfinex","BTCUSD",1750253711436,5.45791552,104170.0,104160.0,0.09628176]
["bitfinex","BTCUSD",1750253711684,5.45491552,104170.0,104160.0,0.10790994]
["bitfinex","BTCUSD",1750253711936,0.22655552,104170.0,104160.0,0.29992222]
["bitfinex","BTCUSD",1750253712196,0.22655552,104170.0,104160.0,0.4349756]
["bitfinex","BTCUSD",1750253712197,0.19199385,104170.0,104160.0,0.4349756]
["bitfinex","BTCUSD",1750253712441,0.19197577,104180.0,104160.0,0.49829556]
["bitfinex","BTCUSD",1750253712685,0.37051821,104180.0,104170.0,0.09624176]
["bitfinex","BTCUSD",1750253712929,0.37051821,104180.0,104170.0,0.14607134]
["bitfinex","BTCUSD",1750253713632,0.37035821,104180.0,104170.0,0.14607134]
["bitfinex","BTCUSD",1750253713853,0.37035821,104180.0,104170.0,0.14996176]
["bitfinex","BTCUSD",1750253714098,0.37035821,104180.0,104170.0,0.09624176]
["bitfinex","BTCUSD",1750253714314,0.37035821,104180.0,104170.0,0.14996176]
["bitfinex","BTCUSD",1750253714546,0.37035821,104180.0,104170.0,0.34395561]
["bitfinex","BTCUSD",1750253714772,0.37035821,104180.0,104170.0,0.09924176]
["bitfinex","BTCUSD",1750253715005,0.37035821,104180.0,104170.0,0.14283929]
["bitfinex","BTCUSD",1750253715240,0.37035821,104180.0,104170.0,0.15296176]
["bitfinex","BTCUSD",1750253715701,0.19211821,104180.0,104170.0,0.15536117]
["bitfinex","BTCUSD",1750253715976,0.37031821,104180.0,104170.0,0.15300176]
["bitfinex","BTCUSD",1750253716208,0.37031821,104180.0,104170.0,0.34499561]
["bitfinex","BTCUSD",1750253716461,0.00014244,104180.0,104170.0,0.40379422]
["bitfinex","BTCUSD",1750253716699,0.01933878,104180.0,104170.0,0.4834859]
["bitfinex","BTCUSD",1750253716924,0.23051127,104180.0,104170.0,0.47388686]
["bitfinex","BTCUSD",1750253717104,0.00014244,104180.0,104170.0,0.49308513]
["bitfinex","BTCUSD",1750253717969,0.00974038,104180.0,104170.0,0.49308513]
["bitfinex","BTCUSD",1750253718213,0.0193385,104180.0,104170.0,0.49308513]
["bitfinex","BTCUSD",1750253718423,0.0193385,104180.0,104170.0,0.49208513]
["bitfinex","BTCUSD",1750253718663,0.00974038,104180.0,104170.0,0.49908513]
["bitfinex","BTCUSD",1750253718844,0.23051072,104180.0,104170.0,0.49904513]
["bitfinex","BTCUSD",1750253719083,0.01933841,104180.0,104170.0,0.50404513]
["bitfinex","BTCUSD",1750253719299,0.00014244,104180.0,104170.0,0.50404513]
["bitfinex","BTCUSD",1750253719513,0.00014244,104180.0,104170.0,0.49904513]
["bitfinex","BTCUSD",1750253719957,0.00014244,104180.0,104170.0,0.50604513]
["bitfinex","BTCUSD",1750253722154,0.00974038,104180.0,104170.0,0.50604513]
["bitfinex","BTCUSD",1750253722325,0.00014244,104180.0,104170.0,0.50604513]
["bitfinex","BTCUSD",1750253722585,0.00974047,104180.0,104170.0,0.45236513]
["bitfinex","BTCUSD",1750253722798,0.00974047,104180.0,104170.0,0.50604513]
["bitfinex","BTCUSD",1750253722799,0.01933878,104180.0,104170.0,0.50604513]
["bitfinex","BTCUSD",1750253723022,0.01933868,104180.0,104170.0,0.50604513]
["bitfinex","BTCUSD",1750253723227,0.02893717,104180.0,104170.0,0.50604513]
["bitfinex","BTCUSD",1750253723414,0.02893708,104180.0,104170.0,0.50604513]
["bitfinex","BTCUSD",1750253723660,0.22091314,104180.0,104170.0,0.45804825]
["bitfinex","BTCUSD",1750253723874,0.02820542,104180.0,104170.0,0.43316621]
["bitfinex","BTCUSD",1750253724089,0.01933859,104180.0,104170.0,0.45684621]
["bitfinex","BTCUSD",1750253724331,0.23051127,104180.0,104170.0,0.43764775]
["bitfinex","BTCUSD",1750253724565,0.23643069,104180.0,104170.0,0.37496757]
["bitfinex","BTCUSD",1750253724825,0.23643064,104180.0,104170.0,0.4478464]
["bitfinex","BTCUSD",1750253725029,0.01565975,104180.0,104170.0,0.45744544]
["bitfinex","BTCUSD",1750253725250,0.22977972,104180.0,104170.0,0.4778464]
["bitfinex","BTCUSD",1750253725470,0.22018234,104180.0,104170.0,0.37996785]
["bitfinex","BTCUSD",1750253725680,0.21131512,104180.0,104170.0,0.43364785]
["bitfinex","BTCUSD",1750253725887,0.20836926,104180.0,104170.0,0.2320544]
["bitfinex","BTCUSD",1750253726343,0.20836926,104180.0,104170.0,0.37036825]
["bitfinex","BTCUSD",1750253726590,0.00014244,104180.0,104170.0,0.48284621]
["bitfinex","BTCUSD",1750253727270,0.00974047,104180.0,104170.0,0.48284621]
["bitfinex","BTCUSD",1750253727511,0.00014244,104180.0,104170.0,0.48284621]
["bitfinex","BTCUSD",1750253728706,0.00014244,104180.0,104170.0,1.02524621]
["bitfinex","BTCUSD",1750253730915,0.00014244,104180.0,104170.0,1.42835273]
["bitfinex","BTCUSD",1750253731146,0.00014244,104180.0,104170.0,1.55661418]
["bitfinex","BTCUSD",1750253731571,0.00014244,104180.0,104170.0,1.54961418]
["bitfinex","BTCUSD",1750253731787,0.00014244,104180.0,104170.0,1.54461418]
["bitfinex","BTCUSD",1750253732004,0.00014244,104180.0,104170.0,1.51875273]
["bitfinex","BTCUSD",1750253732236,0.00014244,104180.0,104170.0,1.55661418]
["bitfinex","BTCUSD",1750253732682,0.00014244,104180.0,104170.0,1.55161418]
["bitfinex","BTCUSD",1750253732894,0.00114244,104180.0,104170.0,1.56161418]
["bitfinex","BTCUSD",1750253733117,0.00114244,104180.0,104170.0,1.55461418]
["bitfinex","BTCUSD",1750253733563,0.00114244,104180.0,104170.0,1.56461418]
["bitfinex","BTCUSD",1750253734037,0.49197367,104200.0,104190.0,0.61574943]
["bitfinex","BTCUSD",1750253734259,0.49197367,104200.0,104190.0,1.21530041]
["bitfinex","BTCUSD",1750253734260,0.43822227,104200.0,104190.0,1.21530041]
["bitfinex","BTCUSD",1750253734474,0.43822227,104200.0,104190.0,1.58901084]
["bitfinex","BTCUSD",1750253734697,0.43822227,104200.0,104190.0,1.21530041]
["bitfinex","BTCUSD",1750253734914,0.43822227,104200.0,104190.0,1.29785941]
["bitfinex","BTCUSD",1750253735380,0.43822227,104200.0,104190.0,1.30085941]
["bitfinex","BTCUSD",1750253735811,0.27261255,104200.0,104190.0,1.33308744]
["bitfinex","BTCUSD",1750253736022,0.27261255,104200.0,104190.0,1.36316882]
["bitfinex","BTCUSD",1750253736249,0.27261255,104200.0,104190.0,1.04061941]
["bitfinex","BTCUSD",1750253736483,0.27261255,104200.0,104190.0,1.28193941]
["bitfinex","BTCUSD",1750253736691,0.27261255,104200.0,104190.0,1.30693941]
["bitfinex","BTCUSD",1750253736934,0.25820505,104200.0,104190.0,1.68064984]
["bitfinex","BTCUSD",1750253737146,0.25820505,104200.0,104190.0,1.83319907]
["bitfinex","BTCUSD",1750253737147,0.14755284,104200.0,104190.0,1.83319907]
["bitfinex","BTCUSD",1750253737370,0.14755284,104200.0,104190.0,1.8654271]
["bitfinex","BTCUSD",1750253737584,0.14755284,104200.0,104190.0,1.83534572]
["bitfinex","BTCUSD",1750253737795,0.14755284,104200.0,104190.0,1.8564271]
["bitfinex","BTCUSD",1750253738250,0.13599291,104200.0,104190.0,1.8774271]
["bitfinex","BTCUSD",1750253738476,0.11984905,104200.0,104190.0,1.9880207]
["bitfinex","BTCUSD",1750253738689,5e-05,104230.0,104220.0,0.27568588]
["bitfinex","BTCUSD",1750253738902,0.27324101,104270.0,104260.0,0.21101065]
["bitfinex","BTCUSD",1750253739116,0.28330678,104270.0,104260.0,0.35030128]
["bitfinex","BTCUSD",1750253739332,0.08190524,104270.0,104260.0,0.39948362]
["bitfinex","BTCUSD",1750253739572,0.19192615,104280.0,104270.0,0.2014002]
["bitfinex","BTCUSD",1750253739790,0.19206861,104280.0,104270.0,0.29764196]
["bitfinex","BTCUSD",1750253740004,0.19206861,104280.0,104270.0,0.3577302]
["bitfinex","BTCUSD",1750253740227,0.19206861,104280.0,104270.0,0.37691089]
["bitfinex","BTCUSD",1750253740446,0.00019246,104280.0,104270.0,0.39609084]
["bitfinex","BTCUSD",1750253740669,0.00978129,104280.0,104270.0,0.42609084]
["bitfinex","BTCUSD",1750253740883,0.2110006,104290.0,104280.0,0.23138089]
["bitfinex","BTCUSD",1750253741110,0.20141233,104290.0,104280.0,0.39591274]
["bitfinex","BTCUSD",1750253741390,0.20141233,104290.0,104280.0,0.44509085]
["bitfinex","BTCUSD",1750253741391,0.03766588,104290.0,104280.0,0.44509085]
["bitfinex","BTCUSD",1750253741616,0.02807757,104290.0,104280.0,0.45468041]
["bitfinex","BTCUSD",1750253741863,0.01848939,104290.0,104280.0,0.45468041]
["bitfinex","BTCUSD",1750253742079,0.03766566,104290.0,104280.0,0.45468041]
["bitfinex","BTCUSD",1750253742322,0.03766566,104290.0,104280.0,0.45568041]
["bitfinex","BTCUSD",1750253742582,0.23902715,104290.0,104280.0,0.41609149]
["bitfinex","BTCUSD",1750253742840,0.28165125,104290.0,104280.0,0.41732354]
["bitfinex","BTCUSD",1750253743050,0.0362085,104290.0,104280.0,0.44609076]
["bitfinex","BTCUSD",1750253743273,0.03620822,104290.0,104280.0,0.44609076]
["bitfinex","BTCUSD",1750253743464,0.0457964,104290.0,104280.0,0.44609076]
["bitfinex","BTCUSD",1750253743711,0.03766538,104290.0,104280.0,0.44609076]
["bitfinex","BTCUSD",1750253743961,0.0553844,104290.0,104280.0,0.44609076]
["bitfinex","BTCUSD",1750253744168,0.06497277,104290.0,104280.0,0.44609076]
["bitfinex","BTCUSD",1750253744398,0.05538715,104290.0,104280.0,0.44609076]
["bitfinex","BTCUSD",1750253744829,0.06497561,104290.0,104280.0,0.44609076]
["bitfinex","BTCUSD",1750253745048,0.07456398,104290.0,104280.0,0.44609076]
["bitfinex","BTCUSD",1750253745507,0.26633766,104290.0,104280.0,0.16330274]
["bitfinex","BTCUSD",1750253745725,0.03621134,104290.0,104280.0,0.41732354]
["bitfinex","BTCUSD",1750253745950,0.01849232,104290.0,104280.0,0.42691246]
["bitfinex","BTCUSD",1750253746164,0.02881446,104290.0,104280.0,0.43650165]
["bitfinex","BTCUSD",1750253746383,0.03621107,104290.0,104280.0,0.43650165]
["bitfinex","BTCUSD",1750253746604,0.04725678,104290.0,104280.0,0.43650165]
["bitfinex","BTCUSD",1750253746851,0.05538734,104290.0,104280.0,0.61242165]
["bitfinex","BTCUSD",1750253747293,0.0649758,104290.0,104280.0,0.61242165]
["bitfinex","BTCUSD",1750253747510,0.30976083,104290.0,104280.0,0.32509407]
["bitfinex","BTCUSD",1750253747719,0.30017283,104290.0,104280.0,0.18594274]
["bitfinex","BTCUSD",1750253747944,0.30017283,104290.0,104280.0,0.09724176]
["bitfinex","BTCUSD",1750253748179,0.30680873,104290.0,104280.0,0.09724176]
["bitfinex","BTCUSD",1750253749976,0.30680286,104290.0,104280.0,0.09724176]
["bitfinex","BTCUSD",1750253750628,0.30599586,104290.0,104280.0,0.09724176]
["bitfinex","BTCUSD",1750253751085,0.30599133,104290.0,104280.0,0.09963879]
["bitfinex","BTCUSD",1750253751306,0.48383131,104290.0,104280.0,0.13927562]
["bitfinex","BTCUSD",1750253751738,0.48383131,104290.0,104280.0,0.14167259]
["bitfinex","BTCUSD",1750253751739,0.30599131,104290.0,104280.0,0.14167259]
["bitfinex","BTCUSD",1750253751954,0.29716004,104290.0,104280.0,0.34305348]
["bitfinex","BTCUSD",1750253752185,0.29716004,104290.0,104280.0,0.35024589]
["bitfinex","BTCUSD",1750253752397,0.02656452,104290.0,104280.0,0.369424]
["bitfinex","BTCUSD",1750253752612,0.01843341,104290.0,104280.0,0.399424]
["bitfinex","BTCUSD",1750253752850,0.00958791,104290.0,104280.0,0.399424]
["bitfinex","BTCUSD",1750253753066,0.05227609,104290.0,104280.0,0.399424]
["bitfinex","BTCUSD",1750253753252,0.08842907,104290.0,104280.0,0.399424]
["bitfinex","BTCUSD",1750253753499,0.07884061,104290.0,104280.0,0.399424]
["bitfinex","BTCUSD",1750253753718,0.05532898,104290.0,104280.0,0.399424]
["bitfinex","BTCUSD",1750253754178,0.06491753,104290.0,104280.0,0.399424]
["bitfinex","BTCUSD",1750253754608,0.25669047,104290.0,104280.0,0.38983508]
["bitfinex","BTCUSD",1750253754829,0.06491753,104290.0,104280.0,0.399424]
["bitfinex","BTCUSD",1750253755048,0.06491744,104290.0,104280.0,0.399424]
["bitfinex","BTCUSD",1750253755261,0.25669038,104290.0,104280.0,0.399424]
["bitfinex","BTCUSD",1750253755470,0.25669111,104290.0,104280.0,0.38983508]
["bitfinex","BTCUSD",1750253755675,0.27790293,104290.0,104280.0,0.39942437]
["bitfinex","BTCUSD",1750253755882,0.27790293,104290.0,104280.0,0.45206437]
["bitfinex","BTCUSD",1750253756115,0.26831456,104290.0,104280.0,0.44247518]
["bitfinex","BTCUSD",1750253756323,0.26831456,104290.0,104280.0,0.45206437]
["bitfinex","BTCUSD",1750253756955,0.26831456,104290.0,104280.0,0.46165347]
["bitfinex","BTCUSD",1750253757164,0.23751456,104290.0,104280.0,0.45206437]
["bitfinex","BTCUSD",1750253757787,0.23751456,104290.0,104280.0,0.43288589]
["bitfinex","BTCUSD",1750253757997,0.2899261,104290.0,104280.0,0.19191562]
["bitfinex","BTCUSD",1750253758201,0.2899261,104290.0,104280.0,0.39329651]
["bitfinex","BTCUSD",1750253758627,0.28993306,104290.0,104280.0,0.41247536]
["bitfinex","BTCUSD",1750253758834,0.28993306,104290.0,104280.0,0.42206465]
["bitfinex","BTCUSD",1750253759045,0.28993631,104290.0,104280.0,0.43165384]
["bitfinex","BTCUSD",1750253759253,0.05533946,104290.0,104280.0,0.43165274]
["bitfinex","BTCUSD",1750253759461,0.06492718,104290.0,104280.0,0.46165274]
["bitfinex","BTCUSD",1750253759672,0.07450641,104290.0,104280.0,0.46165274]
["bitfinex","BTCUSD",1750253760797,0.0745125,104290.0,104280.0,0.46165274]
["bitfinex","BTCUSD",1750253761010,0.04574749,104290.0,104280.0,0.46165274]
["bitfinex","BTCUSD",1750253761233,0.00885723,104290.0,104280.0,0.63857274]
["bitfinex","BTCUSD",1750253761504,0.23012595,104290.0,104280.0,0.59062695]
["bitfinex","BTCUSD",1750253761741,0.29792154,104290.0,104280.0,0.41366695]
["bitfinex","BTCUSD",1750253761976,0.2883379,104290.0,104280.0,0.16927562]
["bitfinex","BTCUSD",1750253762219,0.2949847,104290.0,104280.0,0.14984176]
["bitfinex","BTCUSD",1750253762466,0.4718247,104290.0,104280.0,0.09724176]
["bitfinex","BTCUSD",1750253762925,0.4718247,104290.0,104280.0,0.14984176]
["bitfinex","BTCUSD",1750253763173,0.4718247,104290.0,104280.0,0.16482594]
["bitfinex","BTCUSD",1750253763411,0.47183744,104290.0,104280.0,0.16482594]
["bitfinex","BTCUSD",1750253763903,0.47183744,104290.0,104280.0,0.14984176]
["bitfinex","BTCUSD",1750253764140,0.46872763,104290.0,104280.0,0.14984176]
["bitfinex","BTCUSD",1750253764600,0.46872763,104290.0,104280.0,0.09724176]
["bitfinex","BTCUSD",1750253765274,0.12972838,104290.0,104280.0,0.09724176]
["bitfinex","BTCUSD",1750253765933,0.32972838,104290.0,104280.0,0.09724176]
["bitfinex","BTCUSD",1750253766144,0.32972838,104290.0,104280.0,0.11462298]
["bitfinex","BTCUSD",1750253766378,0.50604838,104290.0,104280.0,0.11462298]
["bitfinex","BTCUSD",1750253766828,0.30604838,104290.0,104280.0,0.11462298]
["bitfinex","BTCUSD",1750253767042,0.50604838,104290.0,104280.0,0.11222594]
["bitfinex","BTCUSD",1750253767461,0.32972838,104290.0,104280.0,0.11222594]
["bitfinex","BTCUSD",1750253767668,0.13931675,104290.0,104280.0,0.31600362]
["bitfinex","BTCUSD",1750253767890,0.31583675,104290.0,104280.0,0.32319594]
["bitfinex","BTCUSD",1750253768127,0.02876501,104290.0,104280.0,0.34237387]
["bitfinex","BTCUSD",1750253768337,0.44912986,104290.0,104280.0,0.11222594]
["bitfinex","BTCUSD",1750253768545,0.44912986,104290.0,104280.0,0.09720177]
["bitfinex","BTCUSD",1750253770026,0.27264986,104290.0,104280.0,0.09720177]
["bitfinex","BTCUSD",1750253770249,0.44904986,104290.0,104280.0,0.09720177]
["bitfinex","BTCUSD",1750253770683,0.44904986,104290.0,104280.0,0.0995988]
["bitfinex","BTCUSD",1750253770894,0.44904986,104290.0,104280.0,0.14353879]
["bitfinex","BTCUSD",1750253771099,0.44892986,104290.0,104280.0,0.14353879]
["bitfinex","BTCUSD",1750253771314,0.44884986,104290.0,104280.0,0.14114176]
["bitfinex","BTCUSD",1750253771527,0.44884986,104290.0,104280.0,0.14353875]
["bitfinex","BTCUSD",1750253771744,0.21094986,104290.0,104280.0,0.34491955]
["bitfinex","BTCUSD",1750253772032,0.40632558,104290.0,104280.0,0.35211175]
["bitfinex","BTCUSD",1750253772256,0.38714977,104290.0,104280.0,0.35211175]
["bitfinex","BTCUSD",1750253772477,0.20500538,104290.0,104280.0,0.36170076]
["bitfinex","BTCUSD",1750253772697,0.39677832,104290.0,104280.0,0.36170076]
["bitfinex","BTCUSD",1750253772901,0.39677859,104290.0,104280.0,0.35211175]
["bitfinex","BTCUSD",1750253773112,0.39677859,104290.0,104280.0,0.36170113]
["bitfinex","BTCUSD",1750253773296,0.39677859,104290.0,104280.0,0.37129023]
["bitfinex","BTCUSD",1750253773543,0.00958827,104290.0,104280.0,0.3808785]
["bitfinex","BTCUSD",1750253773751,0.01917618,104290.0,104280.0,0.3808785]
["bitfinex","BTCUSD",1750253773961,0.038353,104290.0,104280.0,0.38087869]
["bitfinex","BTCUSD",1750253774171,0.009588,104290.0,104280.0,0.38087869]
["bitfinex","BTCUSD",1750253774297,0.01917609,104290.0,104280.0,0.36169975]
["bitfinex","BTCUSD",1750253774509,0.02876372,104290.0,104280.0,0.36169975]
["bitfinex","BTCUSD",1750253774858,0.0383519,104290.0,104280.0,0.36169975]
["bitfinex","BTCUSD",1750253775066,0.04794027,104290.0,104280.0,0.36169975]
["bitfinex","BTCUSD",1750253775280,0.00958781,104290.0,104280.0,0.36169975]
["bitfinex","BTCUSD",1750253775496,0.03835245,104290.0,104280.0,0.36170104]
["bitfinex","BTCUSD",1750253775716,0.02876408,104290.0,104280.0,0.37128996]
["bitfinex","BTCUSD",1750253775933,0.03835254,104290.0,104280.0,0.42384996]
["bitfinex","BTCUSD",1750253776155,0.02876408,104290.0,104280.0,0.42384996]
["bitfinex","BTCUSD",1750253776360,0.00958699,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1750253776577,0.03834924,104300.0,104290.0,0.39188875]
["bitfinex","BTCUSD",1750253776773,0.02876115,104300.0,104290.0,0.38229965]
["bitfinex","BTCUSD",1750253777201,0.03766894,104300.0,104290.0,0.38229965]
["bitfinex","BTCUSD",1750253777414,0.05393696,104300.0,104290.0,0.38229965]
["bitfinex","BTCUSD",1750253777632,0.04534978,104300.0,104290.0,0.38229965]
["bitfinex","BTCUSD",1750253777851,0.01658863,104300.0,104290.0,0.41229965]
["bitfinex","BTCUSD",1750253778056,0.00990779,104300.0,104290.0,0.41229965]
["bitfinex","BTCUSD",1750253778261,0.01949469,104300.0,104290.0,0.41229965]
["bitfinex","BTCUSD",1750253778421,0.00990779,104300.0,104290.0,0.41229965]
["bitfinex","BTCUSD",1750253778851,0.00990779,104300.0,104290.0,0.40271174]
["bitfinex","BTCUSD",1750253779055,0.00990779,104300.0,104290.0,0.40571174]
["bitfinex","BTCUSD",1750253779301,0.00890779,104300.0,104290.0,0.38653556]
["bitfinex","BTCUSD",1750253779511,0.25273714,104300.0,104290.0,0.16476262]
["bitfinex","BTCUSD",1750253779776,0.28333714,104300.0,104290.0,0.15480176]
["bitfinex","BTCUSD",1750253779979,0.22651987,104300.0,104290.0,0.15480176]
["bitfinex","BTCUSD",1750253780179,0.22651987,104300.0,104290.0,0.1643904]
["bitfinex","BTCUSD",1750253780301,0.21092935,104300.0,104290.0,0.15480176]
["bitfinex","BTCUSD",1750253780502,0.22652087,104300.0,104290.0,0.15180176]
["bitfinex","BTCUSD",1750253780747,0.22652087,104300.0,104290.0,0.38532782]
["bitfinex","BTCUSD",1750253780953,0.22652087,104300.0,104290.0,0.39291646]
["bitfinex","BTCUSD",1750253781156,0.22652087,104300.0,104290.0,0.40250501]
["bitfinex","BTCUSD",1750253781334,0.22652087,104300.0,104290.0,0.40450501]
["bitfinex","BTCUSD",1750253781908,0.21693361,104300.0,104290.0,0.19355488]
["bitfinex","BTCUSD",1750253782119,0.24853361,104300.0,104290.0,0.19355488]
["bitfinex","BTCUSD",1750253782278,0.24853361,104300.0,104290.0,0.39491646]
["bitfinex","BTCUSD",1750253782488,0.21693361,104300.0,104290.0,0.40450501]
["bitfinex","BTCUSD",1750253782818,0.21693805,104300.0,104290.0,0.39491646]
["bitfinex","BTCUSD",1750253783784,0.01559596,104300.0,104290.0,0.52993348]
["bitfinex","BTCUSD",1750253783990,0.00673208,104310.0,104300.0,0.64671662]
["bitfinex","BTCUSD",1750253784209,5e-05,104310.0,104300.0,1.19001871]
["bitfinex","BTCUSD",1750253784415,5e-05,104310.0,104300.0,1.21860064]
["bitfinex","BTCUSD",1750253784818,5e-05,104310.0,104300.0,1.22818564]
["bitfinex","BTCUSD",1750253785247,5e-05,104310.0,104300.0,1.26629488]
["bitfinex","BTCUSD",1750253785459,5e-05,104310.0,104300.0,1.27129488]
["bitfinex","BTCUSD",1750253785666,5e-05,104310.0,104300.0,1.27137957]
["bitfinex","BTCUSD",1750253785955,5e-05,104310.0,104300.0,1.13187033]
["bitfinex","BTCUSD",1750253786194,5e-05,104310.0,104300.0,1.09361871]
["bitfinex","BTCUSD",1750253786454,5e-05,104310.0,104300.0,1.09761871]
["bitfinex","BTCUSD",1750253786696,5e-05,104310.0,104300.0,1.09257871]
["bitfinex","BTCUSD",1750253786947,5e-05,104310.0,104300.0,1.09557871]
["bitfinex","BTCUSD",1750253787269,5e-05,104310.0,104300.0,1.10057871]
["bitfinex","BTCUSD",1750253788129,5e-05,104310.0,104300.0,1.12924533]
["bitfinex","BTCUSD",1750253788358,5e-05,104310.0,104300.0,1.60435576]
["bitfinex","BTCUSD",1750253788571,5e-05,104310.0,104300.0,1.642465]
["bitfinex","BTCUSD",1750253788995,5e-05,104310.0,104300.0,1.04079457]
["bitfinex","BTCUSD",1750253789248,5e-05,104310.0,104300.0,1.16951457]
["bitfinex","BTCUSD",1750253789446,5e-05,104310.0,104300.0,0.93939457]
["bitfinex","BTCUSD",1750253789677,5e-05,104310.0,104300.0,1.16939457]
["bitfinex","BTCUSD",1750253789891,5e-05,104310.0,104300.0,1.13120533]
["bitfinex","BTCUSD",1750253791042,5e-05,104310.0,104300.0,1.16931457]
["bitfinex","BTCUSD",1750253791491,5e-05,104310.0,104300.0,1.543025]
["bitfinex","BTCUSD",1750253791725,5e-05,104310.0,104300.0,1.16931457]
["bitfinex","BTCUSD",1750253791948,5e-05,104310.0,104300.0,1.543025]
["bitfinex","BTCUSD",1750253792173,5e-05,104310.0,104300.0,1.50491576]
["bitfinex","BTCUSD",1750253792881,5e-05,104310.0,104300.0,1.13120533]
["bitfinex","BTCUSD",1750253793127,5e-05,104310.0,104300.0,1.543025]
["bitfinex","BTCUSD",1750253794053,5e-05,104310.0,104300.0,1.16917114]
["bitfinex","BTCUSD",1750253794287,5e-05,104310.0,104300.0,1.53304132]
["bitfinex","BTCUSD",1750253794512,5e-05,104310.0,104300.0,1.57107155]
["bitfinex","BTCUSD",1750253794739,5e-05,104320.0,104310.0,0.61549548]
["bitfinex","BTCUSD",1750253794983,0.0001923,104320.0,104310.0,1.33026336]
["bitfinex","BTCUSD",1750253795211,0.0001923,104320.0,104310.0,0.92804286]
["bitfinex","BTCUSD",1750253795446,0.0001923,104320.0,104310.0,1.30175329]
["bitfinex","BTCUSD",1750253795659,0.0001923,104320.0,104310.0,0.98483504]
["bitfinex","BTCUSD",1750253795881,0.0001923,104320.0,104310.0,0.92804286]
["bitfinex","BTCUSD",1750253796090,0.0001923,104320.0,104310.0,1.30575329]
["bitfinex","BTCUSD",1750253796573,0.0001923,104320.0,104310.0,1.28575329]
["bitfinex","BTCUSD",1750253796780,0.0001923,104320.0,104310.0,1.31075329]
["bitfinex","BTCUSD",1750253797482,5e-05,104340.0,104330.0,0.6154532]
["bitfinex","BTCUSD",1750253797708,5e-05,104340.0,104330.0,1.48320527]
["bitfinex","BTCUSD",1750253797947,5e-05,104340.0,104330.0,1.45471194]
["bitfinex","BTCUSD",1750253798182,5e-05,104340.0,104330.0,1.4857048]
["bitfinex","BTCUSD",1750253798413,5e-05,104340.0,104330.0,1.11199437]
["bitfinex","BTCUSD",1750253798817,5e-05,104340.0,104330.0,1.48568932]
["bitfinex","BTCUSD",1750253799804,5e-05,104340.0,104330.0,1.49068932]
["bitfinex","BTCUSD",1750253800049,5e-05,104340.0,104330.0,1.49352832]
["bitfinex","BTCUSD",1750253800288,5e-05,104340.0,104330.0,1.46507094]
["bitfinex","BTCUSD",1750253800521,5e-05,104340.0,104330.0,1.53286312]
["bitfinex","BTCUSD",1750253801749,5e-05,104340.0,104330.0,1.53278922]
["bitfinex","BTCUSD",1750253803565,0.07096611,104400.0,104390.0,0.25032649]
["bitfinex","BTCUSD",1750253803776,0.07096611,104400.0,104390.0,0.62655596]
["bitfinex","BTCUSD",1750253803991,0.07144063,104400.0,104390.0,0.62655596]
["bitfinex","BTCUSD",1750253804223,0.07144063,104400.0,104390.0,0.72795596]
["bitfinex","BTCUSD",1750253804452,0.00864063,104400.0,104390.0,0.81215596]
["bitfinex","BTCUSD",1750253804681,0.00864063,104400.0,104390.0,0.99155596]
["bitfinex","BTCUSD",1750253805137,0.00864063,104400.0,104390.0,0.96647596]
["bitfinex","BTCUSD",1750253805365,0.07194063,104400.0,104390.0,0.96647596]
["bitfinex","BTCUSD",1750253805605,0.00864063,104400.0,104390.0,0.99147596]
["bitfinex","BTCUSD",1750253806492,0.00864063,104400.0,104390.0,0.99247596]
["bitfinex","BTCUSD",1750253806706,0.00864063,104400.0,104390.0,0.99747596]
["bitfinex","BTCUSD",1750253807973,0.00864063,104400.0,104390.0,0.99247596]
["bitfinex","BTCUSD",1750253808390,0.00864063,104400.0,104390.0,1.05297596]
["bitfinex","BTCUSD",1750253808611,0.00864063,104400.0,104390.0,1.52745012]
["bitfinex","BTCUSD",1750253808850,0.00864063,104400.0,104390.0,1.15373969]
["bitfinex","BTCUSD",1750253809087,0.00864063,104400.0,104390.0,1.53045012]
["bitfinex","BTCUSD",1750253809336,0.02379773,104400.0,104390.0,1.53045012]
["bitfinex","BTCUSD",1750253809567,0.02379773,104400.0,104390.0,0.90442816]
["bitfinex","BTCUSD",1750253809790,0.02379773,104400.0,104390.0,0.74267596]
["bitfinex","BTCUSD",1750253810018,0.02379773,104400.0,104390.0,1.02731596]
["bitfinex","BTCUSD",1750253810299,0.02379773,104400.0,104390.0,1.23123596]
["bitfinex","BTCUSD",1750253810300,0.05399773,104400.0,104390.0,1.23123596]
["bitfinex","BTCUSD",1750253811008,0.05399773,104400.0,104390.0,1.05231596]
["bitfinex","BTCUSD",1750253811218,0.02379773,104400.0,104390.0,1.23103596]
["bitfinex","BTCUSD",1750253811897,0.05469773,104400.0,104390.0,1.20603596]
["bitfinex","BTCUSD",1750253812109,0.05469773,104400.0,104390.0,1.23103596]
["bitfinex","BTCUSD",1750253812338,0.02379773,104400.0,104390.0,1.23103596]
["bitfinex","BTCUSD",1750253813186,0.02379773,104400.0,104390.0,1.20603596]
["bitfinex","BTCUSD",1750253813393,0.02379773,104400.0,104390.0,0.97287596]
["bitfinex","BTCUSD",1750253813607,0.08929773,104400.0,104390.0,1.20603596]
["bitfinex","BTCUSD",1750253813824,0.08929773,104400.0,104390.0,0.97287596]
["bitfinex","BTCUSD",1750253814039,0.08929773,104400.0,104390.0,1.20587596]
["bitfinex","BTCUSD",1750253814257,0.08929773,104400.0,104390.0,1.20583596]
["bitfinex","BTCUSD",1750253814464,0.02379773,104400.0,104390.0,1.23083596]
["bitfinex","BTCUSD",1750253814920,0.02379773,104400.0,104390.0,0.94287596]
["bitfinex","BTCUSD",1750253815132,0.09835602,104400.0,104390.0,0.83587596]
["bitfinex","BTCUSD",1750253815365,0.09835602,104400.0,104390.0,0.83575596]
["bitfinex","BTCUSD",1750253815598,0.10793392,104400.0,104390.0,0.60287596]
["bitfinex","BTCUSD",1750253815814,0.09835602,104400.0,104390.0,0.37267596]
["bitfinex","BTCUSD",1750253816276,0.09835602,104400.0,104390.0,0.60559596]
["bitfinex","BTCUSD",1750253816491,0.09835602,104400.0,104390.0,0.60555596]
["bitfinex","BTCUSD",1750253816942,0.03265602,104400.0,104390.0,0.40267596]
["bitfinex","BTCUSD",1750253817180,0.09705602,104400.0,104390.0,0.45711596]
["bitfinex","BTCUSD",1750253817405,0.11478353,104400.0,104390.0,0.63743596]
["bitfinex","BTCUSD",1750253817628,0.12436134,104400.0,104390.0,0.32656825]
["bitfinex","BTCUSD",1750253817840,0.12436134,104400.0,104390.0,0.56128825]
["bitfinex","BTCUSD",1750253818108,0.1243773,104400.0,104390.0,0.56136825]
["bitfinex","BTCUSD",1750253818314,0.13395519,104400.0,104390.0,0.56128825]
["bitfinex","BTCUSD",1750253818520,0.1339551,104400.0,104390.0,0.56128825]
["bitfinex","BTCUSD",1750253818736,0.15311154,104400.0,104390.0,0.40274977]
["bitfinex","BTCUSD",1750253818947,0.15311154,104400.0,104390.0,0.46676858]
["bitfinex","BTCUSD",1750253819156,0.15311154,104400.0,104390.0,0.38100825]
["bitfinex","BTCUSD",1750253819357,0.35426087,104400.0,104390.0,0.39058716]
["bitfinex","BTCUSD",1750253819563,0.33510526,104400.0,104390.0,0.36185035]
["bitfinex","BTCUSD",1750253819766,0.33510526,104400.0,104390.0,0.36442944]
["bitfinex","BTCUSD",1750253819967,0.19160325,104410.0,104390.0,0.47515766]
["bitfinex","BTCUSD",1750253820207,0.01915589,104400.0,104390.0,0.38849471]
["bitfinex","BTCUSD",1750253820412,0.01915589,104400.0,104390.0,0.55798867]
["bitfinex","BTCUSD",1750253820817,0.22047797,104410.0,104400.0,0.22030531]
["bitfinex","BTCUSD",1750253821021,0.02892399,104410.0,104400.0,0.32612497]
["bitfinex","BTCUSD",1750253821231,0.00019232,104410.0,104400.0,0.35967607]
["bitfinex","BTCUSD",1750253821414,0.00019232,104410.0,104400.0,0.53983607]
["bitfinex","BTCUSD",1750253822307,0.00019232,104410.0,104400.0,0.56983607]
["bitfinex","BTCUSD",1750253822910,0.0097693,104410.0,104400.0,0.54283607]
["bitfinex","BTCUSD",1750253823148,0.06449232,104410.0,104400.0,0.54283607]
["bitfinex","BTCUSD",1750253823536,0.00019232,104410.0,104400.0,0.54283607]
["bitfinex","BTCUSD",1750253824258,0.03079232,104410.0,104400.0,0.54283607]
["bitfinex","BTCUSD",1750253824687,0.06229232,104410.0,104400.0,0.59719607]
["bitfinex","BTCUSD",1750253825393,0.00019232,104410.0,104400.0,0.59719607]
["bitfinex","BTCUSD",1750253825850,0.03339232,104410.0,104400.0,0.59719607]
["bitfinex","BTCUSD",1750253826062,0.00019232,104410.0,104400.0,0.59719607]
["bitfinex","BTCUSD",1750253826280,0.06229232,104410.0,104400.0,0.59719607]
["bitfinex","BTCUSD",1750253826717,0.00019232,104410.0,104400.0,0.59719607]
["bitfinex","BTCUSD",1750253827174,0.00019232,104410.0,104400.0,0.62719607]
["bitfinex","BTCUSD",1750253827636,0.00019232,104410.0,104400.0,0.96719607]
["bitfinex","BTCUSD",1750253828083,0.00019232,104410.0,104400.0,1.08354584]
["bitfinex","BTCUSD",1750253828302,0.00019232,104410.0,104400.0,1.05854584]
["bitfinex","BTCUSD",1750253828510,0.00019232,104410.0,104400.0,1.08354584]
["bitfinex","BTCUSD",1750253828941,0.00019232,104410.0,104400.0,0.78612584]
["bitfinex","BTCUSD",1750253829151,0.00019232,104410.0,104400.0,1.02252584]
["bitfinex","BTCUSD",1750253829365,0.00019232,104410.0,104400.0,0.99752584]
["bitfinex","BTCUSD",1750253829587,0.00019232,104410.0,104400.0,1.02252584]
["bitfinex","BTCUSD",1750253830017,0.00019232,104410.0,104400.0,1.02264584]
["bitfinex","BTCUSD",1750253830488,0.00019232,104410.0,104400.0,1.02260584]
["bitfinex","BTCUSD",1750253830966,0.00019232,104410.0,104400.0,1.16979607]
["bitfinex","BTCUSD",1750253831181,0.00019232,104410.0,104400.0,1.22507607]
["bitfinex","BTCUSD",1750253831392,0.00019232,104410.0,104400.0,1.22856584]
["bitfinex","BTCUSD",1750253831656,0.00019232,104410.0,104400.0,1.25356584]
["bitfinex","BTCUSD",1750253831878,0.00019232,104410.0,104400.0,1.38244863]
["bitfinex","BTCUSD",1750253832125,0.00019232,104410.0,104400.0,1.34451561]
["bitfinex","BTCUSD",1750253832350,0.00019232,104410.0,104400.0,1.36348212]
["bitfinex","BTCUSD",1750253832570,5e-05,104420.0,104410.0,0.61528429]
["bitfinex","BTCUSD",1750253832803,5e-05,104420.0,104410.0,1.34373725]
["bitfinex","BTCUSD",1750253833022,5e-05,104430.0,104420.0,0.61526319]
["bitfinex","BTCUSD",1750253833241,5e-05,104440.0,104430.0,1.05165254]
["bitfinex","BTCUSD",1750253833460,5e-05,104450.0,104440.0,0.67792102]
["bitfinex","BTCUSD",1750253833671,5e-05,104450.0,104440.0,1.38757076]
["bitfinex","BTCUSD",1750253833879,0.00019216,104450.0,104440.0,1.48755598]
["bitfinex","BTCUSD",1750253834091,0.00019216,104450.0,104440.0,1.50673124]
["bitfinex","BTCUSD",1750253834303,5e-05,104460.0,104450.0,0.68069993]
["bitfinex","BTCUSD",1750253834528,0.02467544,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1750253834738,0.02467544,104510.0,104500.0,0.58513633]
["bitfinex","BTCUSD",1750253834951,0.02467544,104510.0,104500.0,0.61868743]
["bitfinex","BTCUSD",1750253834952,0.02514949,104510.0,104500.0,0.61868743]
["bitfinex","BTCUSD",1750253835157,0.02514949,104510.0,104500.0,0.95868743]
["bitfinex","BTCUSD",1750253835391,0.02515117,104510.0,104500.0,0.95868743]
["bitfinex","BTCUSD",1750253835826,0.29312607,104540.0,104530.0,0.21046561]
["bitfinex","BTCUSD",1750253836037,0.27413765,104540.0,104530.0,0.11284371]
["bitfinex","BTCUSD",1750253836263,0.27413765,104540.0,104530.0,0.09624176]
["bitfinex","BTCUSD",1750253836490,0.29413765,104540.0,104530.0,0.09624176]
["bitfinex","BTCUSD",1750253836710,0.27358537,104520.0,104510.0,0.05776]
["bitfinex","BTCUSD",1750253836922,0.22246924,104510.0,104490.0,0.20097399]
["bitfinex","BTCUSD",1750253837178,0.22246924,104510.0,104500.0,0.15400176]
["bitfinex","BTCUSD",1750253837391,0.27326924,104510.0,104500.0,0.15700176]
["bitfinex","BTCUSD",1750253837607,0.27326924,104510.0,104500.0,0.09924176]
["bitfinex","BTCUSD",1750253837815,0.27326924,104510.0,104500.0,0.09624176]
["bitfinex","BTCUSD",1750253838476,0.47991941,104510.0,104500.0,0.09624176]
["bitfinex","BTCUSD",1750253838697,0.02871499,104470.0,104460.0,0.63521001]
["bitfinex","BTCUSD",1750253838911,0.00957139,104470.0,104460.0,1.19159779]
["bitfinex","BTCUSD",1750253839149,0.21058547,104470.0,104460.0,0.84198539]
["bitfinex","BTCUSD",1750253839372,0.21058648,104470.0,104460.0,0.44646778]
["bitfinex","BTCUSD",1750253839813,0.21058648,104470.0,104460.0,0.15862778]
["bitfinex","BTCUSD",1750253839814,0.23058648,104470.0,104460.0,0.15862778]
["bitfinex","BTCUSD",1750253840028,0.23058648,104470.0,104460.0,0.12658148]
["bitfinex","BTCUSD",1750253840463,0.23058648,104470.0,104460.0,0.06882148]
["bitfinex","BTCUSD",1750253840675,0.29478648,104470.0,104460.0,0.06882148]
["bitfinex","BTCUSD",1750253841102,0.32831704,104470.0,104460.0,0.06882148]
["bitfinex","BTCUSD",1750253841322,0.29478648,104470.0,104460.0,0.07839691]
["bitfinex","BTCUSD",1750253841540,0.22024706,104430.0,104420.0,0.0095767]
["bitfinex","BTCUSD",1750253841753,0.22024706,104430.0,104420.0,0.24943634]
["bitfinex","BTCUSD",1750253841963,0.20109631,104430.0,104420.0,0.05790216]
["bitfinex","BTCUSD",1750253842177,0.20109631,104430.0,104420.0,0.06747886]
["bitfinex","BTCUSD",1750253842386,0.22109631,104430.0,104420.0,0.00014216]
["bitfinex","BTCUSD",1750253842567,0.22109631,104430.0,104420.0,0.05790216]
["bitfinex","BTCUSD",1750253843036,0.22109631,104430.0,104420.0,0.00014216]
["bitfinex","BTCUSD",1750253843257,0.22109631,104430.0,104420.0,0.05790216]
["bitfinex","BTCUSD",1750253844367,0.22109631,104430.0,104420.0,0.00014216]
["bitfinex","BTCUSD",1750253844583,5.27109631,104430.0,104420.0,0.00014216]
["bitfinex","BTCUSD",1750253844812,0.23389631,104430.0,104420.0,0.00014216]
["bitfinex","BTCUSD",1750253845453,5.3107824,104430.0,104420.0,0.00014216]
["bitfinex","BTCUSD",1750253845670,0.2211107,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750253845885,5.32218011,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750253846097,0.4057107,104420.0,104410.0,0.09634176]
["bitfinex","BTCUSD",1750253846315,0.21068713,104420.0,104410.0,0.39509287]
["bitfinex","BTCUSD",1750253846525,0.41528713,104420.0,104410.0,0.17259396]
["bitfinex","BTCUSD",1750253846952,0.23068713,104420.0,104410.0,0.17259396]
["bitfinex","BTCUSD",1750253847175,0.2211107,104420.0,104410.0,0.17259396]
["bitfinex","BTCUSD",1750253847412,0.2211107,104420.0,104410.0,0.09634176]
["bitfinex","BTCUSD",1750253851468,0.4051107,104420.0,104410.0,0.09634176]
["bitfinex","BTCUSD",1750253852310,0.4051107,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750253852544,0.46921952,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750253853815,5.4551107,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750253854240,5.4677107,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750253854463,5.4544707,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750253855126,5.5044707,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750253855535,5.5294707,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750253855746,5.62561992,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750253856165,5.57561992,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750253856415,5.62529992,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750253857048,5.65409792,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750253857253,5.3499087,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750253857432,5.5327487,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750253857661,5.5577487,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750253857864,5.56778807,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750253858070,5.66393729,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750253858703,5.60153729,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750253858926,5.65153729,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750253859104,5.54278807,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750253859952,5.5216378,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750253860153,5.5716378,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750253860571,0.2887978,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750253861035,0.41335007,104420.0,104410.0,0.09634176]
["bitfinex","BTCUSD",1750253861468,0.23115007,104420.0,104410.0,0.14245594]
["bitfinex","BTCUSD",1750253861682,0.23115007,104420.0,104410.0,0.12704176]
["bitfinex","BTCUSD",1750253861898,0.41335007,104420.0,104410.0,0.12704176]
["bitfinex","BTCUSD",1750253862991,0.23115007,104420.0,104410.0,0.12704176]
["bitfinex","BTCUSD",1750253863195,0.41315007,104420.0,104410.0,0.12704176]
["bitfinex","BTCUSD",1750253863405,0.41315007,104420.0,104410.0,0.16588024]
["bitfinex","BTCUSD",1750253863823,0.41315007,104420.0,104410.0,0.12704176]
["bitfinex","BTCUSD",1750253864064,0.23115007,104420.0,104410.0,0.12704176]
["bitfinex","BTCUSD",1750253864276,0.23115007,104420.0,104410.0,0.15754176]
["bitfinex","BTCUSD",1750253864697,0.23115007,104420.0,104410.0,0.34909429]
["bitfinex","BTCUSD",1750253864914,0.064457,104430.0,104420.0,0.27108722]
["bitfinex","BTCUSD",1750253865136,0.044457,104430.0,104420.0,0.45769995]
["bitfinex","BTCUSD",1750253865345,0.044457,104430.0,104420.0,0.79769995]
["bitfinex","BTCUSD",1750253865555,0.013257,104430.0,104420.0,1.02885995]
["bitfinex","BTCUSD",1750253865774,0.01914461,104460.0,104450.0,0.28059993]
["bitfinex","BTCUSD",1750253866008,0.01914461,104460.0,104450.0,0.48204466]
["bitfinex","BTCUSD",1750253866009,0.03829004,104460.0,104450.0,0.48204466]
["bitfinex","BTCUSD",1750253866219,0.23932383,104460.0,104450.0,0.47247135]
["bitfinex","BTCUSD",1750253866432,0.23932383,104460.0,104450.0,0.48204475]
["bitfinex","BTCUSD",1750253866700,0.02871783,104460.0,104450.0,0.49161806]
["bitfinex","BTCUSD",1750253866940,0.02871774,104460.0,104450.0,0.49161806]
["bitfinex","BTCUSD",1750253867183,0.02871773,104460.0,104450.0,0.47377061]
["bitfinex","BTCUSD",1750253867430,0.0191447,104460.0,104450.0,0.47477061]
["bitfinex","BTCUSD",1750253867660,0.01933555,104470.0,104460.0,0.29365153]
["bitfinex","BTCUSD",1750253867883,0.02890749,104470.0,104460.0,0.40897168]
["bitfinex","BTCUSD",1750253868137,0.00019213,104470.0,104460.0,0.40897168]
["bitfinex","BTCUSD",1750253868593,0.00019213,104470.0,104460.0,0.93053168]
["bitfinex","BTCUSD",1750253869077,0.01933536,104470.0,104460.0,0.74897168]
["bitfinex","BTCUSD",1750253869349,0.01933536,104470.0,104460.0,0.23530015]
["bitfinex","BTCUSD",1750253869350,0.21077842,104470.0,104460.0,0.23530015]
["bitfinex","BTCUSD",1750253869588,0.21077842,104470.0,104460.0,0.44590698]
["bitfinex","BTCUSD",1750253869848,0.20120667,104470.0,104460.0,0.18022015]
["bitfinex","BTCUSD",1750253870087,0.22120667,104470.0,104460.0,0.14762015]
["bitfinex","BTCUSD",1750253870347,0.22120667,104470.0,104460.0,0.09724176]
["bitfinex","BTCUSD",1750253870564,0.40272667,104470.0,104460.0,0.09724176]
["bitfinex","BTCUSD",1750253870806,0.40272667,104470.0,104460.0,0.09624176]
["bitfinex","BTCUSD",1750253871063,0.40272667,104470.0,104440.0,0.24757751]
["bitfinex","BTCUSD",1750253871064,0.23062644,104450.0,104440.0,0.24757751]
["bitfinex","BTCUSD",1750253871325,0.23062644,104450.0,104440.0,0.2000581]
["bitfinex","BTCUSD",1750253871843,0.23062644,104450.0,104440.0,0.39155561]
["bitfinex","BTCUSD",1750253872105,0.23062644,104450.0,104440.0,0.46583039]
["bitfinex","BTCUSD",1750253872366,0.22105294,104450.0,104440.0,0.4658303]
["bitfinex","BTCUSD",1750253872619,0.22105294,104450.0,104440.0,0.46583048]
["bitfinex","BTCUSD",1750253872877,0.21147917,104450.0,104440.0,0.46583048]
["bitfinex","BTCUSD",1750253873132,0.21147917,104450.0,104440.0,0.2647581]
["bitfinex","BTCUSD",1750253874067,0.21147917,104450.0,104440.0,0.1754781]
["bitfinex","BTCUSD",1750253874286,0.21147917,104450.0,104440.0,0.43359048]
["bitfinex","BTCUSD",1750253874751,0.21147917,104450.0,104440.0,0.2325181]
["bitfinex","BTCUSD",1750253874972,0.21147917,104450.0,104440.0,0.15328176]
["bitfinex","BTCUSD",1750253876547,0.39219917,104450.0,104440.0,0.15328176]
["bitfinex","BTCUSD",1750253876754,0.39219917,104450.0,104440.0,0.36392892]
["bitfinex","BTCUSD",1750253876989,0.40173303,104450.0,104440.0,0.42752892]
["bitfinex","BTCUSD",1750253877197,0.40173303,104450.0,104440.0,0.41795414]
["bitfinex","BTCUSD",1750253877403,0.40173303,104450.0,104440.0,0.49993109]
["bitfinex","BTCUSD",1750253877615,0.40173303,104450.0,104440.0,0.28928393]
["bitfinex","BTCUSD",1750253877824,0.40173303,104450.0,104440.0,0.15328176]
["bitfinex","BTCUSD",1750253880479,0.00957368,104450.0,104440.0,0.39592874]
["bitfinex","BTCUSD",1750253880721,0.00957368,104450.0,104440.0,0.40370242]
["bitfinex","BTCUSD",1750253880722,0.03829362,104450.0,104440.0,0.40370242]
["bitfinex","BTCUSD",1750253880953,0.21060701,104460.0,104450.0,0.2202002]
["bitfinex","BTCUSD",1750253881156,0.22017996,104460.0,104450.0,0.44011751]
["bitfinex","BTCUSD",1750253881376,0.22103453,104460.0,104450.0,0.09624176]
["bitfinex","BTCUSD",1750253882050,0.02957267,104460.0,104450.0,0.29729479]
["bitfinex","BTCUSD",1750253882267,0.00019213,104470.0,104460.0,0.2907518]
["bitfinex","BTCUSD",1750253882482,0.00019213,104470.0,104460.0,0.38699356]
["bitfinex","BTCUSD",1750253882707,0.20099578,104480.0,104470.0,0.26201445]
["bitfinex","BTCUSD",1750253882922,0.21056653,104480.0,104470.0,0.42567149]
["bitfinex","BTCUSD",1750253883372,0.19142476,104480.0,104470.0,0.21508519]
["bitfinex","BTCUSD",1750253883588,0.21142476,104480.0,104470.0,0.12624176]
["bitfinex","BTCUSD",1750253883821,0.21142476,104480.0,104470.0,0.09624176]
["bitfinex","BTCUSD",1750253884035,0.00957313,104450.0,104440.0,0.27404513]
["bitfinex","BTCUSD",1750253884255,0.22977306,104450.0,104440.0,0.3607133]
["bitfinex","BTCUSD",1750253884462,0.23062689,104450.0,104440.0,0.18372389]
["bitfinex","BTCUSD",1750253884724,0.23062689,104450.0,104440.0,0.38479609]
["bitfinex","BTCUSD",1750253884925,0.23062689,104450.0,104440.0,0.42037059]
["bitfinex","BTCUSD",1750253885140,0.23062689,104450.0,104440.0,0.43952006]
["bitfinex","BTCUSD",1750253885351,0.23062644,104450.0,104440.0,0.4586687]
["bitfinex","BTCUSD",1750253885565,0.24020039,104450.0,104440.0,0.43952006]
["bitfinex","BTCUSD",1750253885785,0.23062689,104450.0,104440.0,0.22887308]
["bitfinex","BTCUSD",1750253886022,0.22105312,104450.0,104440.0,0.15242389]
["bitfinex","BTCUSD",1750253886208,0.02,104450.0,104440.0,0.41701322]
["bitfinex","BTCUSD",1750253886447,0.19146084,104460.0,104450.0,0.20105294]
["bitfinex","BTCUSD",1750253886674,0.21906488,104460.0,104450.0,0.43131791]
["bitfinex","BTCUSD",1750253886892,0.21906488,104460.0,104450.0,0.44089122]
["bitfinex","BTCUSD",1750253886893,0.03914497,104460.0,104450.0,0.44089122]
["bitfinex","BTCUSD",1750253887139,0.02,104480.0,104470.0,0.01914378]
["bitfinex","BTCUSD",1750253887360,0.02,104480.0,104470.0,0.42545975]
["bitfinex","BTCUSD",1750253887361,0.01914085,104480.0,104470.0,0.42545975]
["bitfinex","BTCUSD",1750253887578,0.01914085,104480.0,104470.0,0.43263871]
["bitfinex","BTCUSD",1750253887790,0.03828308,104480.0,104470.0,0.4988381]
["bitfinex","BTCUSD",1750253888002,0.03828317,104480.0,104470.0,0.44221138]
["bitfinex","BTCUSD",1750253888207,0.02871197,104480.0,104470.0,0.44221138]
["bitfinex","BTCUSD",1750253888436,0.23927838,104480.0,104470.0,0.4326399]
["bitfinex","BTCUSD",1750253888643,0.22970782,104480.0,104470.0,0.43263981]
["bitfinex","BTCUSD",1750253888867,0.22970782,104480.0,104470.0,0.51304988]
["bitfinex","BTCUSD",1750253889081,0.01914141,104480.0,104470.0,0.52262136]
["bitfinex","BTCUSD",1750253889286,0.21054571,104490.0,104480.0,0.28233707]
["bitfinex","BTCUSD",1750253889505,0.21150763,104500.0,104490.0,0.09090977]
["bitfinex","BTCUSD",1750253889506,0.04870675,104500.0,104490.0,0.09090977]
["bitfinex","BTCUSD",1750253889732,0.04870675,104500.0,104490.0,0.42072134]
["bitfinex","BTCUSD",1750253889938,0.24966431,104500.0,104490.0,0.36898775]
["bitfinex","BTCUSD",1750253890361,0.24966431,104500.0,104490.0,0.35941783]
["bitfinex","BTCUSD",1750253890570,0.22095692,104500.0,104490.0,0.15844176]
["bitfinex","BTCUSD",1750253890784,0.22095692,104500.0,104490.0,0.31794763]
["bitfinex","BTCUSD",1750253891224,0.22095692,104500.0,104490.0,0.32751792]
["bitfinex","BTCUSD",1750253891450,0.22095692,104500.0,104490.0,0.38228327]
["bitfinex","BTCUSD",1750253891659,0.22095692,104500.0,104490.0,0.12654176]
["bitfinex","BTCUSD",1750253893280,0.22095692,104500.0,104490.0,0.09624176]
["bitfinex","BTCUSD",1750253893760,0.0295691,104500.0,104490.0,0.37207986]
["bitfinex","BTCUSD",1750253894050,0.01913728,104500.0,104490.0,0.38882696]
["bitfinex","BTCUSD",1750253894303,0.20107148,104510.0,104490.0,0.38882696]
["bitfinex","BTCUSD",1750253894304,0.03847616,104510.0,104500.0,0.23295683]
["bitfinex","BTCUSD",1750253894541,0.23031916,104510.0,104500.0,0.49116511]
["bitfinex","BTCUSD",1750253894777,0.23031916,104510.0,104500.0,0.27107008]
["bitfinex","BTCUSD",1750253894970,0.23031916,104510.0,104500.0,0.09624176]
["bitfinex","BTCUSD",1750253895262,0.41671967,104510.0,104500.0,0.15228176]
["bitfinex","BTCUSD",1750253895502,0.23054581,104490.0,104480.0,0.08894]
["bitfinex","BTCUSD",1750253895748,0.23054581,104490.0,104480.0,0.05704]
["bitfinex","BTCUSD",1750253895994,0.42589738,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1750253896258,0.24613553,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1750253896503,0.42589553,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1750253896976,0.42589619,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1750253897463,0.42593619,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1750253898460,0.24613619,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1750253898709,0.23656181,104490.0,104480.0,0.09724176]
["bitfinex","BTCUSD",1750253898962,0.41612184,104490.0,104480.0,0.13756394]
["bitfinex","BTCUSD",1750253899192,0.40053598,104490.0,104480.0,0.13756394]
["bitfinex","BTCUSD",1750253899431,0.40944307,104490.0,104480.0,0.13756394]
["bitfinex","BTCUSD",1750253899673,0.41612333,104490.0,104480.0,0.13756394]
["bitfinex","BTCUSD",1750253899959,0.41612336,104490.0,104480.0,0.13756394]
["bitfinex","BTCUSD",1750253900199,0.41604336,104490.0,104480.0,0.13756394]
["bitfinex","BTCUSD",1750253900679,0.41604336,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1750253900935,0.42765627,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1750253901199,0.20099521,104480.0,104470.0,0.05472]
["bitfinex","BTCUSD",1750253901427,0.20101445,104470.0,104460.0,0.23]
["bitfinex","BTCUSD",1750253901665,0.20101445,104470.0,104460.0,0.32624176]
["bitfinex","BTCUSD",1750253901904,0.23062644,104450.0,104440.0,0.31939229]
["bitfinex","BTCUSD",1750253902143,0.0095735,104450.0,104440.0,0.47722216]
["bitfinex","BTCUSD",1750253902384,0.22977334,104450.0,104440.0,0.47722216]
["bitfinex","BTCUSD",1750253902619,0.21062662,104450.0,104440.0,0.46764738]
["bitfinex","BTCUSD",1750253902872,0.21062662,104450.0,104440.0,0.48693898]
["bitfinex","BTCUSD",1750253903109,0.21062662,104450.0,104440.0,0.43221898]
["bitfinex","BTCUSD",1750253903361,0.00957285,104460.0,104450.0,0.26575294]
["bitfinex","BTCUSD",1750253903567,0.02871773,104460.0,104450.0,0.45100805]
["bitfinex","BTCUSD",1750253903833,0.02871773,104460.0,104450.0,0.50572805]
["bitfinex","BTCUSD",1750253904078,0.0095723,104460.0,104450.0,0.50572805]
["bitfinex","BTCUSD",1750253904307,0.40025454,104470.0,104460.0,0.26213369]
["bitfinex","BTCUSD",1750253904308,0.38970593,104470.0,104460.0,0.26213369]
["bitfinex","BTCUSD",1750253904535,0.38013436,104470.0,104460.0,0.41816136]
["bitfinex","BTCUSD",1750253904800,0.20101436,104470.0,104460.0,0.22670052]
["bitfinex","BTCUSD",1750253905021,0.19144251,104470.0,104460.0,0.15734176]
["bitfinex","BTCUSD",1750253905457,0.19144251,104470.0,104460.0,0.3488026]
["bitfinex","BTCUSD",1750253905681,0.19144251,104470.0,104460.0,0.35837564]
["bitfinex","BTCUSD",1750253905887,0.19144251,104470.0,104460.0,0.15734176]
["bitfinex","BTCUSD",1750253907486,0.21144251,104470.0,104460.0,0.09624176]
["bitfinex","BTCUSD",1750253907689,0.19144251,104470.0,104460.0,0.35781843]
["bitfinex","BTCUSD",1750253907922,0.02871517,104470.0,104460.0,0.41893645]
["bitfinex","BTCUSD",1750253908180,0.20924665,104480.0,104460.0,0.41893645]
["bitfinex","BTCUSD",1750253908387,0.02871261,104480.0,104470.0,0.38359269]
["bitfinex","BTCUSD",1750253908621,0.22970791,104480.0,104470.0,0.39077156]
["bitfinex","BTCUSD",1750253908838,0.22970845,104480.0,104470.0,0.44409204]
["bitfinex","BTCUSD",1750253909055,0.2305665,104480.0,104470.0,0.12794176]
["bitfinex","BTCUSD",1750253909272,0.2640018,104480.0,104470.0,0.09624176]
["bitfinex","BTCUSD",1750253909528,0.255086,104480.0,104470.0,0.09624176]
["bitfinex","BTCUSD",1750253909940,0.23060627,104460.0,104450.0,0.0648]
["bitfinex","BTCUSD",1750253910186,0.21062662,104450.0,104440.0,0.26611442]
["bitfinex","BTCUSD",1750253910398,0.21062662,104450.0,104440.0,0.42665087]
["bitfinex","BTCUSD",1750253910642,0.21062662,104450.0,104440.0,0.41707618]
["bitfinex","BTCUSD",1750253910862,0.21062662,104450.0,104440.0,0.42665087]
["bitfinex","BTCUSD",1750253911087,0.22105294,104450.0,104440.0,0.48938999]
["bitfinex","BTCUSD",1750253911523,0.22105294,104450.0,104440.0,0.4798153]
["bitfinex","BTCUSD",1750253911763,0.22105294,104450.0,104440.0,0.16128389]
["bitfinex","BTCUSD",1750253911998,0.42817425,104450.0,104440.0,0.42904426]
["bitfinex","BTCUSD",1750253912209,0.40902698,104450.0,104440.0,0.21900389]
["bitfinex","BTCUSD",1750253912423,0.23062698,104450.0,104440.0,0.21900389]
["bitfinex","BTCUSD",1750253912642,0.23062698,104450.0,104440.0,0.2638855]
["bitfinex","BTCUSD",1750253913333,0.23062698,104450.0,104440.0,0.2314855]
["bitfinex","BTCUSD",1750253913567,0.23062698,104450.0,104440.0,0.09938389]
["bitfinex","BTCUSD",1750253913807,0.23062698,104450.0,104440.0,0.3456014]
["bitfinex","BTCUSD",1750253914068,0.23062698,104450.0,104440.0,0.4119014]
["bitfinex","BTCUSD",1750253914323,0.23062698,104450.0,104440.0,0.22040389]
["bitfinex","BTCUSD",1750253914566,0.25513306,104450.0,104440.0,0.22741098]
["bitfinex","BTCUSD",1750253914809,0.23062698,104450.0,104440.0,0.22741098]
["bitfinex","BTCUSD",1750253915027,0.23062698,104450.0,104440.0,0.22841098]
["bitfinex","BTCUSD",1750253917157,0.03914781,104450.0,104440.0,0.39391228]
["bitfinex","BTCUSD",1750253917386,0.21690745,104450.0,104440.0,0.49010651]
["bitfinex","BTCUSD",1750253917625,0.19146084,104460.0,104450.0,0.21062644]
["bitfinex","BTCUSD",1750253917877,0.23060664,104460.0,104450.0,0.41811668]
["bitfinex","BTCUSD",1750253918094,0.23060664,104460.0,104450.0,0.43726431]
["bitfinex","BTCUSD",1750253918325,0.21060664,104460.0,104450.0,0.44683781]
["bitfinex","BTCUSD",1750253918546,0.23060664,104460.0,104450.0,0.44683781]
["bitfinex","BTCUSD",1750253918774,0.22103388,104460.0,104450.0,0.22663751]
["bitfinex","BTCUSD",1750253919226,0.21146084,104460.0,104450.0,0.22663751]
["bitfinex","BTCUSD",1750253921081,0.21146084,104460.0,104450.0,0.12894176]
["bitfinex","BTCUSD",1750253921294,0.21146084,104460.0,104450.0,0.15096176]
["bitfinex","BTCUSD",1750253921505,0.02,104460.0,104450.0,0.15096176]
["bitfinex","BTCUSD",1750253921692,0.02,104460.0,104450.0,0.18136176]
["bitfinex","BTCUSD",1750253921993,0.02,104460.0,104450.0,0.21635495]
["bitfinex","BTCUSD",1750253922243,0.02,104470.0,104450.0,0.20952218]
["bitfinex","BTCUSD",1750253922462,0.19724,104470.0,104460.0,0.09624176]
["bitfinex","BTCUSD",1750253922692,0.19724,104470.0,104460.0,0.12754176]
["bitfinex","BTCUSD",1750253923392,0.19724,104470.0,104460.0,0.15096176]
["bitfinex","BTCUSD",1750253924065,0.19724,104470.0,104460.0,0.09624176]
["bitfinex","BTCUSD",1750253924315,0.19724,104470.0,104460.0,0.15096176]
["bitfinex","BTCUSD",1750253925221,0.19824,104470.0,104460.0,0.15086176]
["bitfinex","BTCUSD",1750253925495,0.19824,104470.0,104460.0,0.17181398]
["bitfinex","BTCUSD",1750253925943,0.19824,104470.0,104460.0,0.11709398]
["bitfinex","BTCUSD",1750253926186,0.21607666,104470.0,104460.0,0.11709398]
["bitfinex","BTCUSD",1750253926432,0.21607666,104470.0,104460.0,0.09614176]
["bitfinex","BTCUSD",1750253926649,0.02,104450.0,104440.0,0.03304213]
["bitfinex","BTCUSD",1750253926876,0.02,104450.0,104440.0,0.18204389]
["bitfinex","BTCUSD",1750253927597,0.02,104450.0,104440.0,0.21454389]
["bitfinex","BTCUSD",1750253928031,0.02,104450.0,104440.0,0.21554389]
["bitfinex","BTCUSD",1750253928262,0.02,104450.0,104440.0,0.2122235]
["bitfinex","BTCUSD",1750253928517,0.02,104450.0,104440.0,0.1594635]
["bitfinex","BTCUSD",1750253928754,0.02,104450.0,104440.0,0.13028389]
["bitfinex","BTCUSD",1750253928979,0.02,104450.0,104440.0,0.14914389]
["bitfinex","BTCUSD",1750253930149,0.0154,104450.0,104440.0,0.14914389]
["bitfinex","BTCUSD",1750253931109,0.0154,104450.0,104440.0,0.09638389]
["bitfinex","BTCUSD",1750253931336,0.0154,104450.0,104440.0,0.14914389]
["bitfinex","BTCUSD",1750253931784,0.0154,104450.0,104440.0,0.1749335]
["bitfinex","BTCUSD",1750253933174,0.19164,104450.0,104440.0,0.1749335]
["bitfinex","BTCUSD",1750253935214,5.31615746,104450.0,104440.0,0.00014213]
["bitfinex","BTCUSD",1750253935462,5.37527936,104450.0,104440.0,0.00014213]
["bitfinex","BTCUSD",1750253936117,5.52527936,104450.0,104440.0,0.00014213]
["bitfinex","BTCUSD",1750253936785,5.13991746,104450.0,104440.0,0.00014213]
["bitfinex","BTCUSD",1750253937000,5.31611746,104450.0,104440.0,0.00014213]
["bitfinex","BTCUSD",1750253937230,5.31811746,104450.0,104440.0,0.00014213]
["bitfinex","BTCUSD",1750253937454,5.14191746,104450.0,104440.0,0.00014213]
["bitfinex","BTCUSD",1750253937712,5.31615746,104450.0,104440.0,0.00014213]
["bitfinex","BTCUSD",1750253937993,5.30075746,104450.0,104440.0,0.00014213]
["bitfinex","BTCUSD",1750253938179,5.31815746,104450.0,104440.0,0.00014213]
["bitfinex","BTCUSD",1750253938439,5.31814477,104450.0,104440.0,0.00014213]
["bitfinex","BTCUSD",1750253938685,5.34497352,104450.0,104440.0,0.00014213]
["bitfinex","BTCUSD",1750253938902,5.40176808,104450.0,104440.0,0.00014213]
["bitfinex","BTCUSD",1750253939409,5.48019219,104450.0,104440.0,0.00014213]
["bitfinex","BTCUSD",1750253940733,5.50707828,104450.0,104440.0,0.00014213]
["bitfinex","BTCUSD",1750253941211,5.5070766,104450.0,104440.0,0.00014213]
["bitfinex","BTCUSD",1750253941676,5.50717252,104450.0,104440.0,0.00014213]
["bitfinex","BTCUSD",1750253942121,5.70717252,104450.0,104410.0,0.05286]
["bitfinex","BTCUSD",1750253942368,5.1154,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750253942597,0.19157088,104400.0,104390.0,0.1291122]
["bitfinex","BTCUSD",1750253942829,0.43984905,104400.0,104390.0,0.11724575]
["bitfinex","BTCUSD",1750253943055,5.49978933,104400.0,104390.0,0.02100399]
["bitfinex","BTCUSD",1750253943279,5.52667542,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750253943505,5.5871941,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750253943728,5.68334332,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750253943949,5.56030801,104400.0,104390.0,0.00024232]
["bitfinex","BTCUSD",1750253944185,0.22982984,104400.0,104390.0,0.03054232]
["bitfinex","BTCUSD",1750253944417,0.47346984,104400.0,104390.0,0.15888408]
["bitfinex","BTCUSD",1750253944653,0.47346984,104400.0,104390.0,0.09648408]
["bitfinex","BTCUSD",1750253944899,5.52146984,104400.0,104390.0,0.00024232]
["bitfinex","BTCUSD",1750253945130,0.47146984,104400.0,104390.0,0.00024232]
["bitfinex","BTCUSD",1750253945564,0.47346984,104400.0,104390.0,0.00024232]
["bitfinex","BTCUSD",1750253945891,0.29722984,104400.0,104390.0,0.00024232]
["bitfinex","BTCUSD",1750253946099,0.23182984,104400.0,104390.0,0.13899452]
["bitfinex","BTCUSD",1750253946319,0.47346984,104400.0,104390.0,0.32634239]
["bitfinex","BTCUSD",1750253946550,0.42346984,104400.0,104390.0,0.28799628]
["bitfinex","BTCUSD",1750253946774,0.38521088,104400.0,104390.0,0.28799628]
["bitfinex","BTCUSD",1750253946997,0.20697088,104400.0,104390.0,0.47958551]
["bitfinex","BTCUSD",1750253947217,0.20897088,104400.0,104390.0,0.48916497]
["bitfinex","BTCUSD",1750253947452,0.20897088,104400.0,104390.0,0.49874424]
["bitfinex","BTCUSD",1750253947675,0.20897088,104400.0,104390.0,0.49874433]
["bitfinex","BTCUSD",1750253947876,0.20897088,104400.0,104390.0,0.48916497]
["bitfinex","BTCUSD",1750253948128,0.20897088,104400.0,104390.0,0.56012604]
["bitfinex","BTCUSD",1750253948570,0.002,104400.0,104390.0,0.57928467]
["bitfinex","BTCUSD",1750253948788,0.02115644,104400.0,104390.0,0.59844257]
["bitfinex","BTCUSD",1750253948998,0.0403127,104400.0,104390.0,0.59844257]
["bitfinex","BTCUSD",1750253949209,0.24146212,104400.0,104390.0,0.59844257]
["bitfinex","BTCUSD",1750253949424,0.03073415,104400.0,104390.0,0.59844257]
["bitfinex","BTCUSD",1750253950070,0.0095779,104400.0,104390.0,0.59076247]
["bitfinex","BTCUSD",1750253950288,0.02873434,104400.0,104390.0,0.59076247]
["bitfinex","BTCUSD",1750253950513,0.02497725,104410.0,104400.0,0.2847054]
["bitfinex","BTCUSD",1750253950732,0.03455478,104410.0,104400.0,0.44940621]
["bitfinex","BTCUSD",1750253950949,0.22610768,104410.0,104400.0,0.22910081]
["bitfinex","BTCUSD",1750253951855,0.22910768,104410.0,104400.0,0.43025014]
["bitfinex","BTCUSD",1750253952439,0.03755478,104410.0,104400.0,0.44940621]
["bitfinex","BTCUSD",1750253952622,0.2386842,104410.0,104400.0,0.43982831]
["bitfinex","BTCUSD",1750253952847,0.04713167,104410.0,104400.0,0.43982831]
["bitfinex","BTCUSD",1750253953048,0.23868475,104410.0,104400.0,0.4398285]
["bitfinex","BTCUSD",1750253953311,0.24826237,104410.0,104400.0,0.50220658]
["bitfinex","BTCUSD",1750253953742,0.04713176,104410.0,104400.0,0.51178448]
["bitfinex","BTCUSD",1750253953910,0.23868493,104410.0,104400.0,0.4926285]
["bitfinex","BTCUSD",1750253954262,0.22910768,104410.0,104400.0,0.4926285]
["bitfinex","BTCUSD",1750253954479,0.22910768,104410.0,104400.0,0.28190081]
["bitfinex","BTCUSD",1750253954665,0.21953015,104410.0,104400.0,0.28190081]
["bitfinex","BTCUSD",1750253955536,0.21953015,104410.0,104400.0,0.47347169]
["bitfinex","BTCUSD",1750253955793,0.2291075,104410.0,104400.0,0.50220639]
["bitfinex","BTCUSD",1750253955989,0.2291075,104410.0,104400.0,0.4926284]
["bitfinex","BTCUSD",1750253956444,0.21953015,104410.0,104400.0,0.21308176]
["bitfinex","BTCUSD",1750253956903,0.39573015,104410.0,104400.0,0.18188176]
["bitfinex","BTCUSD",1750253957140,0.20114924,104400.0,104390.0,0.00024232]
["bitfinex","BTCUSD",1750253957361,0.21654924,104400.0,104390.0,0.18152408]
["bitfinex","BTCUSD",1750253957828,0.21654924,104400.0,104390.0,0.12908408]
["bitfinex","BTCUSD",1750253958053,0.21654924,104400.0,104390.0,0.18152408]
["bitfinex","BTCUSD",1750253958288,0.21654924,104400.0,104390.0,0.21182408]
["bitfinex","BTCUSD",1750253958511,0.21072769,104400.0,104390.0,0.4648206]
["bitfinex","BTCUSD",1750253958736,0.21072769,104400.0,104390.0,0.47439969]
["bitfinex","BTCUSD",1750253958964,0.00957799,104400.0,104390.0,0.4839786]
["bitfinex","BTCUSD",1750253959208,0.0191557,104400.0,104390.0,0.49355741]
["bitfinex","BTCUSD",1750253959434,0.17397274,104410.0,104390.0,0.49355741]
["bitfinex","BTCUSD",1750253959435,0.21070713,104410.0,104400.0,0.26344933]
["bitfinex","BTCUSD",1750253959702,0.21070713,104410.0,104400.0,0.22507864]
["bitfinex","BTCUSD",1750253959931,0.20112997,104410.0,104400.0,0.22507864]
["bitfinex","BTCUSD",1750253960394,0.20112997,104410.0,104400.0,0.43580651]
["bitfinex","BTCUSD",1750253960848,0.20412997,104410.0,104400.0,0.22507864]
["bitfinex","BTCUSD",1750253961309,0.20112997,104410.0,104400.0,0.22507864]
["bitfinex","BTCUSD",1750253962729,0.20112997,104410.0,104400.0,0.42722806]
["bitfinex","BTCUSD",1750253962965,0.22028466,104410.0,104400.0,0.45596276]
["bitfinex","BTCUSD",1750253963195,0.0287313,104410.0,104400.0,0.45596285]
["bitfinex","BTCUSD",1750253963428,0.22986127,104410.0,104400.0,0.44638477]
["bitfinex","BTCUSD",1750253963667,0.229862,104410.0,104400.0,0.45596285]
["bitfinex","BTCUSD",1750253963902,0.01915405,104410.0,104400.0,0.45596285]
["bitfinex","BTCUSD",1750253964132,0.02873112,104410.0,104400.0,0.46554075]
["bitfinex","BTCUSD",1750253964847,0.03830856,104410.0,104400.0,0.46554075]
["bitfinex","BTCUSD",1750253965313,0.22986173,104410.0,104400.0,0.45596285]
["bitfinex","BTCUSD",1750253965539,0.22028475,104410.0,104400.0,0.37026963]
["bitfinex","BTCUSD",1750253965762,0.2107075,104410.0,104400.0,0.36069109]
["bitfinex","BTCUSD",1750253965982,0.19155253,104410.0,104400.0,0.15954176]
["bitfinex","BTCUSD",1750253966211,0.19155253,104410.0,104400.0,0.18178176]
["bitfinex","BTCUSD",1750253966431,0.36763253,104410.0,104400.0,0.14968176]
["bitfinex","BTCUSD",1750253966896,0.36763253,104410.0,104400.0,0.19191508]
["bitfinex","BTCUSD",1750253967117,0.19155253,104410.0,104400.0,0.25601508]
["bitfinex","BTCUSD",1750253967575,0.19155253,104410.0,104400.0,0.20357508]
["bitfinex","BTCUSD",1750253967798,0.02873213,104410.0,104400.0,0.47632066]
["bitfinex","BTCUSD",1750253968031,0.22028466,104410.0,104400.0,0.46674267]
["bitfinex","BTCUSD",1750253968488,0.20113006,104410.0,104400.0,0.20357508]
["bitfinex","BTCUSD",1750253968739,0.20113006,104410.0,104400.0,0.21378176]
["bitfinex","BTCUSD",1750253968969,0.20113006,104410.0,104400.0,0.18118176]
["bitfinex","BTCUSD",1750253969231,0.20113006,104410.0,104400.0,0.14968176]
["bitfinex","BTCUSD",1750253969432,0.20781346,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1750253970322,0.20114924,104400.0,104390.0,0.28284232]
["bitfinex","BTCUSD",1750253970544,0.37718924,104400.0,104390.0,0.37908408]
["bitfinex","BTCUSD",1750253970772,0.37718924,104400.0,104390.0,0.42000249]
["bitfinex","BTCUSD",1750253971001,0.1736491,104410.0,104390.0,0.37908408]
["bitfinex","BTCUSD",1750253971284,0.20354891,104400.0,104390.0,0.37908408]
["bitfinex","BTCUSD",1750253971517,0.20114924,104400.0,104390.0,0.37908408]
["bitfinex","BTCUSD",1750253972196,0.37718924,104400.0,104390.0,0.32664408]
["bitfinex","BTCUSD",1750253972633,0.37718924,104400.0,104390.0,0.32764408]
["bitfinex","BTCUSD",1750253973371,5.54395502,104400.0,104390.0,0.00124232]
["bitfinex","BTCUSD",1750253973599,5.72525502,104400.0,104390.0,0.00124232]
["bitfinex","BTCUSD",1750253974055,5.66517119,104400.0,104390.0,0.00124232]
["bitfinex","BTCUSD",1750253974277,5.63387119,104400.0,104390.0,0.00024232]
["bitfinex","BTCUSD",1750253975439,5.69277119,104400.0,104390.0,0.00024232]
["bitfinex","BTCUSD",1750253975890,5.69277052,104400.0,104390.0,0.00024232]
["bitfinex","BTCUSD",1750253976105,5.69377052,104400.0,104390.0,0.00024232]
["bitfinex","BTCUSD",1750253976555,5.51773052,104400.0,104390.0,0.00024232]
["bitfinex","BTCUSD",1750253976773,5.51673052,104400.0,104390.0,0.00024232]
["bitfinex","BTCUSD",1750253977008,5.69273052,104400.0,104390.0,0.00024232]
["bitfinex","BTCUSD",1750253977228,5.69573052,104400.0,104390.0,0.00024232]
["bitfinex","BTCUSD",1750253978352,5.79197228,104400.0,104390.0,0.00024232]
["bitfinex","BTCUSD",1750253978800,5.79196587,104400.0,104390.0,0.00024232]
["bitfinex","BTCUSD",1750253979957,5.3581685,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750253980179,5.46108513,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750253980407,5.55723435,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750253980648,0.00958295,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750253980891,0.37720562,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750253982011,5.49378218,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750253982245,5.49378218,104350.0,104340.0,0.00057452]
["bitfinex","BTCUSD",1750253982702,5.52066827,104350.0,104340.0,0.00057452]
["bitfinex","BTCUSD",1750253983187,5.57898875,104350.0,104340.0,0.00057452]
["bitfinex","BTCUSD",1750253983412,5.67523051,104350.0,104340.0,0.00057452]
["bitfinex","BTCUSD",1750253983636,5.70313051,104350.0,104340.0,0.00057452]
["bitfinex","BTCUSD",1750253983872,5.82717051,104350.0,104340.0,0.00057452]
["bitfinex","BTCUSD",1750253984124,0.19179133,104280.0,104270.0,0.0628]
["bitfinex","BTCUSD",1750253984346,0.19179133,104280.0,104270.0,0.22053385]
["bitfinex","BTCUSD",1750253984573,0.19179133,104280.0,104270.0,0.00905209]
["bitfinex","BTCUSD",1750253984574,0.44607908,104280.0,104270.0,0.00905209]
["bitfinex","BTCUSD",1750253984802,0.44607908,104280.0,104270.0,0.0001423]
["bitfinex","BTCUSD",1750253985232,0.47120058,104280.0,104270.0,0.0001423]
["bitfinex","BTCUSD",1750253985679,0.44607908,104280.0,104270.0,0.0001423]
["bitfinex","BTCUSD",1750253985905,0.24179133,104280.0,104270.0,0.0323423]
["bitfinex","BTCUSD",1750253986148,0.41775133,104280.0,104270.0,0.0644423]
["bitfinex","BTCUSD",1750253986673,0.41875133,104280.0,104270.0,0.0644423]
["bitfinex","BTCUSD",1750253987101,0.41775133,104280.0,104270.0,0.0323423]
["bitfinex","BTCUSD",1750253987554,0.41775133,104280.0,104270.0,0.0333423]
["bitfinex","BTCUSD",1750253987772,0.41775133,104280.0,104270.0,0.0011423]
["bitfinex","BTCUSD",1750253988456,0.44668857,104280.0,104270.0,0.0011423]
["bitfinex","BTCUSD",1750253988705,0.44668857,104280.0,104270.0,0.0001423]
["bitfinex","BTCUSD",1750253988929,0.44668857,104280.0,104270.0,0.0031423]
["bitfinex","BTCUSD",1750253989376,0.44668857,104280.0,104270.0,0.0001423]
["bitfinex","BTCUSD",1750253989815,0.44668857,104280.0,104270.0,0.0011423]
["bitfinex","BTCUSD",1750253990282,0.27072857,104280.0,104270.0,0.0011423]
["bitfinex","BTCUSD",1750253990704,0.41775133,104280.0,104270.0,0.0322423]
["bitfinex","BTCUSD",1750253990707,0.19179133,104280.0,104270.0,0.16088406]
["bitfinex","BTCUSD",1750253990926,0.19179133,104280.0,104270.0,0.17721225]
["bitfinex","BTCUSD",1750253990927,0.41775133,104280.0,104270.0,0.17721225]
["bitfinex","BTCUSD",1750253991832,0.19179133,104280.0,104270.0,0.17721225]
["bitfinex","BTCUSD",1750253992053,0.36775133,104280.0,104270.0,0.17721225]
["bitfinex","BTCUSD",1750253992280,0.19179133,104280.0,104270.0,0.17721225]
["bitfinex","BTCUSD",1750253992752,0.36775133,104280.0,104270.0,0.17721225]
["bitfinex","BTCUSD",1750253992977,0.36775133,104280.0,104270.0,0.16088406]
["bitfinex","BTCUSD",1750253993198,0.36775133,104280.0,104270.0,0.12848406]
["bitfinex","BTCUSD",1750253993868,0.36775133,104280.0,104270.0,0.0322423]
["bitfinex","BTCUSD",1750253995650,0.36775133,104280.0,104270.0,0.0011423]
["bitfinex","BTCUSD",1750253995871,0.49370539,104280.0,104270.0,0.0011423]
["bitfinex","BTCUSD",1750253997476,0.41775133,104280.0,104270.0,0.0011423]
["bitfinex","BTCUSD",1750253998629,0.22596,104280.0,104270.0,0.0011423]
["bitfinex","BTCUSD",1750253998845,0.41775133,104280.0,104270.0,0.0011423]
["bitfinex","BTCUSD",1750253999989,0.24179133,104280.0,104270.0,0.0011423]
["bitfinex","BTCUSD",1750254000237,0.41767133,104280.0,104270.0,0.0660423]
["bitfinex","BTCUSD",1750254000464,0.41767133,104280.0,104270.0,0.16888829]
["bitfinex","BTCUSD",1750254000927,0.20138062,104280.0,104270.0,0.16888829]
["bitfinex","BTCUSD",1750254001142,0.38681018,104280.0,104270.0,0.16888829]
["bitfinex","BTCUSD",1750254001361,0.37722089,104280.0,104270.0,0.16888829]
["bitfinex","BTCUSD",1750254001827,0.37722089,104280.0,104270.0,0.21456406]
["bitfinex","BTCUSD",1750254002054,0.37722089,104280.0,104270.0,0.16228406]
["bitfinex","BTCUSD",1750254003204,0.37718089,104280.0,104270.0,0.16228406]
["bitfinex","BTCUSD",1750254003676,0.19178925,104290.0,104270.0,0.3299518]
["bitfinex","BTCUSD",1750254003902,0.19178925,104290.0,104280.0,0.30960879]
["bitfinex","BTCUSD",1750254003903,0.01917591,104290.0,104280.0,0.30960879]
["bitfinex","BTCUSD",1750254004168,0.01917591,104290.0,104280.0,0.36498769]
["bitfinex","BTCUSD",1750254004169,0.23971385,104290.0,104280.0,0.36498769]
["bitfinex","BTCUSD",1750254004411,0.2301253,104290.0,104280.0,0.44716636]
["bitfinex","BTCUSD",1750254004644,0.00958781,104290.0,104280.0,0.46634383]
["bitfinex","BTCUSD",1750254004880,0.01917572,104290.0,104280.0,0.46634383]
["bitfinex","BTCUSD",1750254005110,0.01917581,104290.0,104280.0,0.44716608]
["bitfinex","BTCUSD",1750254005343,0.23012557,104290.0,104280.0,0.23619636]
["bitfinex","BTCUSD",1750254005567,0.20136149,104290.0,104280.0,0.28847636]
["bitfinex","BTCUSD",1750254005794,0.20136149,104290.0,104280.0,0.29047636]
["bitfinex","BTCUSD",1750254006388,0.21094903,104290.0,104280.0,0.42889213]
["bitfinex","BTCUSD",1750254006389,0.0191759,104290.0,104280.0,0.50248105]
["bitfinex","BTCUSD",1750254006606,0.21094884,104290.0,104280.0,0.5007816]
["bitfinex","BTCUSD",1750254006816,0.22053776,104290.0,104280.0,0.28981142]
["bitfinex","BTCUSD",1750254007024,0.21094967,104290.0,104280.0,0.28981142]
["bitfinex","BTCUSD",1750254007458,0.22053831,104290.0,104280.0,0.49119222]
["bitfinex","BTCUSD",1750254007661,0.22053822,104290.0,104280.0,0.28981142]
["bitfinex","BTCUSD",1750254007869,0.22053822,104290.0,104280.0,0.17835189]
["bitfinex","BTCUSD",1750254008077,0.00958818,104290.0,104280.0,0.4511908]
["bitfinex","BTCUSD",1750254008301,0.38670299,104300.0,104290.0,0.065]
["bitfinex","BTCUSD",1750254008534,0.38670299,104300.0,104290.0,0.17905189]
["bitfinex","BTCUSD",1750254008749,0.21098299,104300.0,104290.0,0.17905189]
["bitfinex","BTCUSD",1750254008951,0.21098299,104300.0,104290.0,0.17912022]
["bitfinex","BTCUSD",1750254009595,0.21098299,104300.0,104290.0,0.14672022]
["bitfinex","BTCUSD",1750254010011,0.21764323,104300.0,104290.0,0.12884176]
["bitfinex","BTCUSD",1750254010226,0.21098299,104300.0,104290.0,0.17702165]
["bitfinex","BTCUSD",1750254010438,0.19175455,104300.0,104290.0,0.37119014]
["bitfinex","BTCUSD",1750254010650,0.22051671,104300.0,104290.0,0.4427841]
["bitfinex","BTCUSD",1750254010863,0.22051598,104300.0,104290.0,0.46196055]
["bitfinex","BTCUSD",1750254011073,0.23010352,104300.0,104290.0,0.45337237]
["bitfinex","BTCUSD",1750254011279,0.01917407,104300.0,104290.0,0.45337237]
["bitfinex","BTCUSD",1750254011495,0.20132379,104310.0,104300.0,0.20134218]
["bitfinex","BTCUSD",1750254011755,0.22049694,104310.0,104300.0,0.44416011]
["bitfinex","BTCUSD",1750254011963,0.23008164,104310.0,104300.0,0.4633351]
["bitfinex","BTCUSD",1750254012179,0.23008237,104310.0,104300.0,0.24281793]
["bitfinex","BTCUSD",1750254012390,0.21090959,104310.0,104300.0,0.24281793]
["bitfinex","BTCUSD",1750254012622,0.21090959,104310.0,104300.0,0.22962655]
["bitfinex","BTCUSD",1750254013050,0.21090959,104310.0,104300.0,0.3691011]
["bitfinex","BTCUSD",1750254013264,0.2204952,104310.0,104300.0,0.43096873]
["bitfinex","BTCUSD",1750254013466,0.20232288,104310.0,104300.0,0.22962655]
["bitfinex","BTCUSD",1750254013679,0.20232288,104310.0,104300.0,0.17734655]
["bitfinex","BTCUSD",1750254013940,0.20132288,104310.0,104300.0,0.22962655]
["bitfinex","BTCUSD",1750254014162,0.20132288,104310.0,104300.0,0.19604005]
["bitfinex","BTCUSD",1750254014381,0.20132288,104310.0,104300.0,0.23362655]
["bitfinex","BTCUSD",1750254015011,0.20132288,104310.0,104300.0,0.15034655]
["bitfinex","BTCUSD",1750254016525,0.20799135,104310.0,104300.0,0.11814655]
["bitfinex","BTCUSD",1750254016744,0.20799135,104310.0,104300.0,0.02190479]
["bitfinex","BTCUSD",1750254017178,0.20799103,104310.0,104300.0,0.004]
["bitfinex","BTCUSD",1750254017627,0.21094958,104290.0,104280.0,0.08526]
["bitfinex","BTCUSD",1750254017804,0.21094958,104290.0,104280.0,0.22969751]
["bitfinex","BTCUSD",1750254017805,0.38650958,104290.0,104280.0,0.22969751]
["bitfinex","BTCUSD",1750254019550,0.38650958,104290.0,104280.0,0.17773751]
["bitfinex","BTCUSD",1750254019758,0.38650958,104290.0,104280.0,0.23369751]
["bitfinex","BTCUSD",1750254019962,0.38650958,104290.0,104280.0,0.23370161]
["bitfinex","BTCUSD",1750254021934,0.38650958,104290.0,104280.0,0.20340161]
["bitfinex","BTCUSD",1750254022151,0.38650958,104290.0,104280.0,0.20340428]
["bitfinex","BTCUSD",1750254022370,0.38650958,104290.0,104280.0,0.10024176]
["bitfinex","BTCUSD",1750254022371,0.44433766,104290.0,104280.0,0.10024176]
["bitfinex","BTCUSD",1750254022590,5.584207,104290.0,104280.0,0.004]
["bitfinex","BTCUSD",1750254022823,5.70521064,104290.0,104280.0,0.004]
["bitfinex","BTCUSD",1750254023268,0.20138071,104280.0,104270.0,0.0001423]
["bitfinex","BTCUSD",1750254023509,5.30804977,104280.0,104270.0,0.0001423]
["bitfinex","BTCUSD",1750254024570,5.33874977,104280.0,104270.0,0.0011423]
["bitfinex","BTCUSD",1750254025640,5.36707752,104280.0,104270.0,0.0011423]
["bitfinex","BTCUSD",1750254025847,5.36727401,104280.0,104270.0,0.0011423]
["bitfinex","BTCUSD",1750254026061,5.33874977,104280.0,104270.0,0.0011423]
["bitfinex","BTCUSD",1750254026500,5.36727401,104280.0,104270.0,0.0011423]
["bitfinex","BTCUSD",1750254026718,5.48348977,104280.0,104270.0,0.0011423]
["bitfinex","BTCUSD",1750254027163,5.51165421,104280.0,104270.0,0.0011423]
["bitfinex","BTCUSD",1750254027398,0.25804977,104280.0,104270.0,0.09738406]
["bitfinex","BTCUSD",1750254027619,0.37682071,104280.0,104270.0,0.22102247]
["bitfinex","BTCUSD",1750254027857,0.37678071,104280.0,104270.0,0.22102247]
["bitfinex","BTCUSD",1750254028067,0.21097,104280.0,104270.0,0.44160272]
["bitfinex","BTCUSD",1750254028297,0.21097,104280.0,104270.0,0.45119274]
["bitfinex","BTCUSD",1750254028500,0.22055956,104280.0,104270.0,0.45950052]
["bitfinex","BTCUSD",1750254028710,0.01917756,104280.0,104270.0,0.45949997]
["bitfinex","BTCUSD",1750254028930,0.01917627,104290.0,104280.0,0.23014793]
["bitfinex","BTCUSD",1750254029311,0.22053391,104300.0,104290.0,0.27284995]
["bitfinex","BTCUSD",1750254029535,0.22053391,104300.0,104290.0,0.38698942]
["bitfinex","BTCUSD",1750254029771,0.22053391,104300.0,104290.0,0.39657797]
["bitfinex","BTCUSD",1750254030223,0.22053391,104300.0,104290.0,0.41575424]
["bitfinex","BTCUSD",1750254030224,0.00958708,104300.0,104290.0,0.41575424]
["bitfinex","BTCUSD",1750254030455,0.01917444,104300.0,104290.0,0.48279447]
["bitfinex","BTCUSD",1750254030677,0.21090932,104310.0,104300.0,0.27282963]
["bitfinex","BTCUSD",1750254030920,0.21090932,104310.0,104300.0,0.45814429]
["bitfinex","BTCUSD",1750254030921,0.40544237,104310.0,104300.0,0.45814429]
["bitfinex","BTCUSD",1750254031141,0.23008228,104310.0,104300.0,0.45814429]
["bitfinex","BTCUSD",1750254031370,0.23966908,104310.0,104300.0,0.45814429]
["bitfinex","BTCUSD",1750254031589,0.23966908,104310.0,104300.0,0.46966744]
["bitfinex","BTCUSD",1750254031987,0.23008237,104310.0,104300.0,0.46966744]
["bitfinex","BTCUSD",1750254031988,0.20130604,104320.0,104310.0,0.20132297]
["bitfinex","BTCUSD",1750254032214,0.01917085,104320.0,104310.0,0.40852223]
["bitfinex","BTCUSD",1750254032427,0.22782962,104320.0,104310.0,0.17843995]
["bitfinex","BTCUSD",1750254032641,0.22542995,104320.0,104310.0,0.12924176]
["bitfinex","BTCUSD",1750254033513,0.22542995,104320.0,104310.0,0.14746594]
["bitfinex","BTCUSD",1750254033730,0.22542995,104320.0,104310.0,0.12924176]
["bitfinex","BTCUSD",1750254034340,0.22542995,104320.0,104310.0,0.13024176]
["bitfinex","BTCUSD",1750254035049,0.22542995,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1750254037977,5.33209696,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1750254038186,5.32542995,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1750254038679,0.45066995,104320.0,104310.0,0.09724176]
["bitfinex","BTCUSD",1750254039557,0.40066995,104320.0,104310.0,0.09724176]
["bitfinex","BTCUSD",1750254039781,0.45066995,104320.0,104310.0,0.12784176]
["bitfinex","BTCUSD",1750254040000,0.45066995,104320.0,104310.0,0.16595565]
["bitfinex","BTCUSD",1750254040216,0.45066995,104320.0,104310.0,0.12784176]
["bitfinex","BTCUSD",1750254040678,0.45066995,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1750254041579,5.78567741,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1750254041804,5.81157741,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1750254042029,6.44040497,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1750254042258,0.21096981,104280.0,104270.0,0.0836]
["bitfinex","BTCUSD",1750254042488,0.38612981,104280.0,104270.0,0.12802406]
["bitfinex","BTCUSD",1750254042731,0.40067066,104280.0,104270.0,0.12802406]
["bitfinex","BTCUSD",1750254042951,0.40063066,104280.0,104270.0,0.15962406]
["bitfinex","BTCUSD",1750254043197,0.22551066,104280.0,104270.0,0.15962406]
["bitfinex","BTCUSD",1750254043424,0.03371878,104280.0,104270.0,0.41822647]
["bitfinex","BTCUSD",1750254043654,0.05289744,104280.0,104270.0,0.41822656]
["bitfinex","BTCUSD",1750254043878,0.05289744,104280.0,104270.0,0.4278164]
["bitfinex","BTCUSD",1750254044095,0.05289726,104280.0,104270.0,0.4278164]
["bitfinex","BTCUSD",1750254044314,0.04330797,104280.0,104270.0,0.4278164]
["bitfinex","BTCUSD",1750254044588,0.05289735,104280.0,104270.0,0.4288164]
["bitfinex","BTCUSD",1750254045034,0.04330797,104280.0,104270.0,0.4288164]
["bitfinex","BTCUSD",1750254045261,0.05289726,104280.0,104270.0,0.40963663]
["bitfinex","BTCUSD",1750254045483,0.2542787,104280.0,104270.0,0.40963663]
["bitfinex","BTCUSD",1750254045700,0.03371914,104280.0,104270.0,0.4288164]
["bitfinex","BTCUSD",1750254046136,0.04330852,104280.0,104270.0,0.4288164]
["bitfinex","BTCUSD",1750254046589,0.05289799,104280.0,104270.0,0.4288164]
["bitfinex","BTCUSD",1750254047065,0.04330852,104280.0,104270.0,0.4288164]
["bitfinex","BTCUSD",1750254047741,0.01454085,104280.0,104270.0,0.4288164]
["bitfinex","BTCUSD",1750254047966,0.05289689,104280.0,104270.0,0.4288164]
["bitfinex","BTCUSD",1750254048181,0.24468822,104280.0,104270.0,0.40004652]
["bitfinex","BTCUSD",1750254048489,0.37644149,104290.0,104270.0,0.39045613]
["bitfinex","BTCUSD",1750254048490,0.00958827,104290.0,104270.0,0.39045613]
["bitfinex","BTCUSD",1750254048734,0.03371703,104290.0,104280.0,0.42352085]
["bitfinex","BTCUSD",1750254048969,0.03371703,104290.0,104280.0,0.50865589]
["bitfinex","BTCUSD",1750254049185,0.02412885,104290.0,104280.0,0.50865589]
["bitfinex","BTCUSD",1750254049637,0.38596954,104300.0,104290.0,0.26606149]
["bitfinex","BTCUSD",1750254049829,0.01917434,104300.0,104290.0,0.3910677]
["bitfinex","BTCUSD",1750254050132,0.02875867,104310.0,104300.0,0.2852168]
["bitfinex","BTCUSD",1750254050357,0.04793172,104310.0,104300.0,0.44308903]
["bitfinex","BTCUSD",1750254050576,0.03834492,104310.0,104300.0,0.40893401]
["bitfinex","BTCUSD",1750254050808,0.04793154,104310.0,104300.0,0.40893401]
["bitfinex","BTCUSD",1750254051047,0.23966853,104310.0,104300.0,0.38975976]
["bitfinex","BTCUSD",1750254051267,0.23503697,104310.0,104300.0,0.38975994]
["bitfinex","BTCUSD",1750254051505,0.23503697,104310.0,104300.0,0.45941831]
["bitfinex","BTCUSD",1750254051731,0.23503697,104310.0,104300.0,0.38017231]
["bitfinex","BTCUSD",1750254051970,0.23503697,104310.0,104300.0,0.38975876]
["bitfinex","BTCUSD",1750254052253,0.23503697,104310.0,104300.0,0.38017122]
["bitfinex","BTCUSD",1750254052482,0.23503697,104310.0,104300.0,0.38975885]
["bitfinex","BTCUSD",1750254052676,0.23503697,104310.0,104300.0,0.37187166]
["bitfinex","BTCUSD",1750254052896,0.02412738,104310.0,104300.0,0.46322384]
["bitfinex","BTCUSD",1750254053123,0.04430025,104310.0,104300.0,0.47281092]
["bitfinex","BTCUSD",1750254053352,0.22885002,104310.0,104300.0,0.47651368]
["bitfinex","BTCUSD",1750254053580,0.22545035,104310.0,104300.0,0.49568858]
["bitfinex","BTCUSD",1750254053801,0.22545035,104310.0,104300.0,0.49868858]
["bitfinex","BTCUSD",1750254054029,0.22545035,104310.0,104300.0,0.28775913]
["bitfinex","BTCUSD",1750254054180,0.21586373,104310.0,104300.0,0.28775913]
["bitfinex","BTCUSD",1750254055439,0.21338373,104310.0,104300.0,0.28775913]
["bitfinex","BTCUSD",1750254056065,0.21338373,104310.0,104300.0,0.47951368]
["bitfinex","BTCUSD",1750254056503,0.02164683,104310.0,104300.0,0.50827566]
["bitfinex","BTCUSD",1750254056728,0.20128401,104330.0,104320.0,0.0645]
["bitfinex","BTCUSD",1750254056945,0.01916892,104330.0,104320.0,0.37999808]
["bitfinex","BTCUSD",1750254057158,0.01916892,104330.0,104320.0,0.38958332]
["bitfinex","BTCUSD",1750254057603,0.24457893,104330.0,104320.0,0.37041256]
["bitfinex","BTCUSD",1750254057790,0.24457893,104330.0,104320.0,0.37999826]
["bitfinex","BTCUSD",1750254058001,0.02412517,104330.0,104320.0,0.37999808]
["bitfinex","BTCUSD",1750254058212,0.04569385,104330.0,104320.0,0.38958332]
["bitfinex","BTCUSD",1750254058411,0.25656292,104330.0,104320.0,0.37163104]
["bitfinex","BTCUSD",1750254058636,0.04329455,104330.0,104320.0,0.38121656]
["bitfinex","BTCUSD",1750254058849,0.05527909,104330.0,104320.0,0.39080189]
["bitfinex","BTCUSD",1750254059063,0.04569358,104330.0,104320.0,0.40038713]
["bitfinex","BTCUSD",1750254059275,0.02412499,104330.0,104320.0,0.40038713]
["bitfinex","BTCUSD",1750254059483,0.00958414,104330.0,104320.0,0.45959647]
["bitfinex","BTCUSD",1750254059742,0.28070652,104340.0,104330.0,0.0611]
["bitfinex","BTCUSD",1750254059899,0.28070652,104340.0,104330.0,0.20898176]
["bitfinex","BTCUSD",1750254060320,0.10586652,104340.0,104330.0,0.20898176]
["bitfinex","BTCUSD",1750254060537,0.10826619,104340.0,104330.0,0.41026604]
["bitfinex","BTCUSD",1750254060745,0.10826619,104340.0,104330.0,0.48021954]
["bitfinex","BTCUSD",1750254060988,0.10826619,104340.0,104330.0,0.28852013]
["bitfinex","BTCUSD",1750254061179,0.10826619,104340.0,104330.0,0.27893516]
["bitfinex","BTCUSD",1750254061405,0.02657411,104340.0,104330.0,0.49938855]
["bitfinex","BTCUSD",1750254061610,0.0096334,104340.0,104330.0,0.50897287]
["bitfinex","BTCUSD",1750254061830,0.00963322,104340.0,104330.0,0.50897287]
["bitfinex","BTCUSD",1750254062030,0.22048254,104340.0,104330.0,0.27893516]
["bitfinex","BTCUSD",1750254062243,0.2254398,104340.0,104330.0,0.15734176]
["bitfinex","BTCUSD",1750254062465,0.2254398,104340.0,104330.0,0.14788176]
["bitfinex","BTCUSD",1750254062466,0.2264398,104340.0,104330.0,0.14788176]
["bitfinex","BTCUSD",1750254062683,0.01454085,104320.0,104310.0,0.0332]
["bitfinex","BTCUSD",1750254062896,0.22782962,104320.0,104310.0,0.21378176]
["bitfinex","BTCUSD",1750254063107,0.22782962,104320.0,104310.0,0.16214176]
["bitfinex","BTCUSD",1750254063108,0.22542995,104320.0,104310.0,0.16214176]
["bitfinex","BTCUSD",1750254063316,0.22542995,104320.0,104310.0,0.21378176]
["bitfinex","BTCUSD",1750254063788,0.22542995,104320.0,104310.0,0.18108176]
["bitfinex","BTCUSD",1750254064413,0.23501583,104320.0,104310.0,0.18108176]
["bitfinex","BTCUSD",1750254064621,0.22543022,104320.0,104310.0,0.18108176]
["bitfinex","BTCUSD",1750254064840,0.26584452,104320.0,104310.0,0.09624176]
["bitfinex","BTCUSD",1750254065051,0.22547039,104300.0,104290.0,0.33767769]
["bitfinex","BTCUSD",1750254065293,0.03371584,104300.0,104290.0,0.43406193]
["bitfinex","BTCUSD",1750254065510,0.23745769,104300.0,104290.0,0.4436503]
["bitfinex","BTCUSD",1750254065724,0.22547057,104300.0,104290.0,0.42447338]
["bitfinex","BTCUSD",1750254065933,0.03371565,104300.0,104290.0,0.44364965]
["bitfinex","BTCUSD",1750254066145,0.02412811,104300.0,104290.0,0.51773765]
["bitfinex","BTCUSD",1750254066377,0.01454085,104300.0,104290.0,0.52073765]
["bitfinex","BTCUSD",1750254066832,0.03371529,104300.0,104290.0,0.52073765]
["bitfinex","BTCUSD",1750254067036,0.04570241,104300.0,104290.0,0.52073765]
["bitfinex","BTCUSD",1750254067245,0.05528995,104300.0,104290.0,0.52073765]
["bitfinex","BTCUSD",1750254067572,0.0265276,104300.0,104290.0,0.52073765]
["bitfinex","BTCUSD",1750254067776,0.03611486,104300.0,104290.0,0.52073765]
["bitfinex","BTCUSD",1750254067977,0.0265276,104300.0,104290.0,0.52073765]
["bitfinex","BTCUSD",1750254068210,0.0337151,104300.0,104290.0,0.52073765]
["bitfinex","BTCUSD",1750254068789,0.01454085,104300.0,104290.0,0.52073765]
["bitfinex","BTCUSD",1750254069026,0.04330228,104300.0,104290.0,0.52073765]
["bitfinex","BTCUSD",1750254069248,0.23505683,104300.0,104290.0,0.49197338]
["bitfinex","BTCUSD",1750254069476,0.23505793,104300.0,104290.0,0.13228406]
["bitfinex","BTCUSD",1750254069680,0.22547057,104300.0,104290.0,0.09938406]
["bitfinex","BTCUSD",1750254069896,5.35777057,104300.0,104290.0,0.0031423]
["bitfinex","BTCUSD",1750254070121,5.3903438,104300.0,104290.0,0.0031423]
["bitfinex","BTCUSD",1750254070351,5.63649302,104300.0,104290.0,0.0031423]
["bitfinex","BTCUSD",1750254070785,5.5403438,104300.0,104290.0,0.0031423]
["bitfinex","BTCUSD",1750254071009,0.6567038,104300.0,104290.0,0.0031423]
["bitfinex","BTCUSD",1750254071218,0.4566982,104300.0,104290.0,0.0031423]
["bitfinex","BTCUSD",1750254071422,0.48544068,104300.0,104290.0,0.0001423]
["bitfinex","BTCUSD",1750254071659,0.48644068,104300.0,104290.0,0.0001423]
["bitfinex","BTCUSD",1750254071858,0.50521305,104300.0,104290.0,0.0001423]
["bitfinex","BTCUSD",1750254072069,0.30521305,104300.0,104290.0,0.0001423]
["bitfinex","BTCUSD",1750254072275,0.42647057,104300.0,104290.0,0.0001423]
["bitfinex","BTCUSD",1750254072496,0.60103057,104300.0,104290.0,0.09638406]
["bitfinex","BTCUSD",1750254072694,0.65103057,104300.0,104290.0,0.12711948]
["bitfinex","BTCUSD",1750254072907,0.40103057,104300.0,104290.0,0.12711948]
["bitfinex","BTCUSD",1750254073517,0.40103057,104300.0,104290.0,0.09638406]
["bitfinex","BTCUSD",1750254074166,0.24861604,104300.0,104290.0,0.09638406]
["bitfinex","BTCUSD",1750254074369,0.29761604,104300.0,104290.0,0.0001423]
["bitfinex","BTCUSD",1750254074581,0.49761604,104300.0,104290.0,0.0001423]
["bitfinex","BTCUSD",1750254074795,0.50428559,104300.0,104290.0,0.0001423]
["bitfinex","BTCUSD",1750254074997,0.49761604,104300.0,104290.0,0.0001423]
["bitfinex","BTCUSD",1750254076083,0.3263132,104300.0,104290.0,0.0001423]
["bitfinex","BTCUSD",1750254076300,0.34085405,104300.0,104290.0,0.0001423]
["bitfinex","BTCUSD",1750254076499,0.08759689,104300.0,104290.0,0.288157]
["bitfinex","BTCUSD",1750254076712,0.26447656,104300.0,104290.0,0.41950545]
["bitfinex","BTCUSD",1750254076923,0.26207689,104300.0,104290.0,0.41950545]
["bitfinex","BTCUSD",1750254077294,0.26207689,104300.0,104290.0,0.41950554]
["bitfinex","BTCUSD",1750254077733,0.39995057,104300.0,104290.0,0.42909391]
["bitfinex","BTCUSD",1750254077950,0.03371547,104300.0,104290.0,0.42909391]
["bitfinex","BTCUSD",1750254078165,0.04570286,104300.0,104290.0,0.438682]
["bitfinex","BTCUSD",1750254078393,0.0095869,104300.0,104290.0,0.44827]
["bitfinex","BTCUSD",1750254078614,0.39493632,104310.0,104300.0,0.26464227]
["bitfinex","BTCUSD",1750254078831,0.39989083,104310.0,104300.0,0.21082176]
["bitfinex","BTCUSD",1750254079081,0.39030421,104310.0,104300.0,0.21082176]
["bitfinex","BTCUSD",1750254080147,0.39030421,104310.0,104300.0,0.41216403]
["bitfinex","BTCUSD",1750254080370,0.39030421,104310.0,104300.0,0.21082176]
["bitfinex","BTCUSD",1750254080833,0.39030421,104310.0,104300.0,0.14752176]
["bitfinex","BTCUSD",1750254081055,0.39130421,104310.0,104300.0,0.14752176]
["bitfinex","BTCUSD",1750254081940,0.39130421,104310.0,104300.0,0.18338312]
["bitfinex","BTCUSD",1750254082149,0.39130421,104310.0,104300.0,0.14752176]
["bitfinex","BTCUSD",1750254082604,0.21588294,104300.0,104290.0,0.0001423]
["bitfinex","BTCUSD",1750254083049,0.26588294,104300.0,104290.0,0.0001423]
["bitfinex","BTCUSD",1750254083271,0.21588294,104300.0,104290.0,0.0001423]
["bitfinex","BTCUSD",1750254083486,0.26588294,104300.0,104290.0,0.0001423]
["bitfinex","BTCUSD",1750254083922,0.29474147,104300.0,104290.0,0.0001423]
["bitfinex","BTCUSD",1750254084844,0.33420756,104300.0,104290.0,0.0001423]
["bitfinex","BTCUSD",1750254086180,0.62672756,104300.0,104290.0,0.0001423]
["bitfinex","BTCUSD",1750254086408,0.97006147,104300.0,104290.0,0.0001423]
["bitfinex","BTCUSD",1750254086628,0.97672666,104300.0,104290.0,0.0001423]
["bitfinex","BTCUSD",1750254086847,0.97006147,104300.0,104290.0,0.0001423]
["bitfinex","BTCUSD",1750254087723,6.02672603,104300.0,104290.0,0.0001423]
["bitfinex","BTCUSD",1750254088376,6.02672609,104300.0,104290.0,0.0001423]
["bitfinex","BTCUSD",1750254088614,6.02672612,104300.0,104290.0,0.0001423]
["bitfinex","BTCUSD",1750254090416,6.02006147,104300.0,104290.0,0.0001423]
["bitfinex","BTCUSD",1750254090672,6.02672597,104300.0,104290.0,0.0001423]
["bitfinex","BTCUSD",1750254090883,6.51692597,104300.0,104290.0,0.0001423]
["bitfinex","BTCUSD",1750254091101,1.46026147,104300.0,104290.0,0.0001423]
["bitfinex","BTCUSD",1750254091321,1.28594147,104300.0,104290.0,0.0001423]
["bitfinex","BTCUSD",1750254091547,1.19254209,104300.0,104290.0,0.15918406]
["bitfinex","BTCUSD",1750254091770,1.36674209,104300.0,104290.0,0.15918406]
["bitfinex","BTCUSD",1750254092013,1.41674209,104300.0,104290.0,0.15918406]
["bitfinex","BTCUSD",1750254092253,1.43028294,104300.0,104290.0,0.15918406]
["bitfinex","BTCUSD",1750254092496,1.41574209,104300.0,104290.0,0.15918406]
["bitfinex","BTCUSD",1750254092734,1.41574209,104300.0,104290.0,0.41515368]
["bitfinex","BTCUSD",1750254092735,0.68374717,104300.0,104290.0,0.41515368]
["bitfinex","BTCUSD",1750254092970,0.69333398,104300.0,104290.0,0.43432977]
["bitfinex","BTCUSD",1750254093220,0.52876124,104300.0,104290.0,0.43432977]
["bitfinex","BTCUSD",1750254093452,0.53834878,104300.0,104290.0,0.43432977]
["bitfinex","BTCUSD",1750254093663,0.53834869,104300.0,104290.0,0.20420401]
["bitfinex","BTCUSD",1750254093876,0.73010461,104300.0,104290.0,0.15918406]
["bitfinex","BTCUSD",1750254094095,0.72547075,104300.0,104290.0,0.21046406]
["bitfinex","BTCUSD",1750254095263,0.71588312,104300.0,104290.0,0.21046406]
["bitfinex","BTCUSD",1750254096541,0.72547057,104300.0,104290.0,0.21046406]
["bitfinex","BTCUSD",1750254096964,0.72547002,104300.0,104290.0,0.21046406]
["bitfinex","BTCUSD",1750254097195,0.29608862,104300.0,104290.0,0.4750633]
["bitfinex","BTCUSD",1750254097426,0.29608862,104300.0,104290.0,0.4846513]
["bitfinex","BTCUSD",1750254098832,0.07550579,104300.0,104290.0,0.4846513]
["bitfinex","BTCUSD",1750254099055,0.26726034,104300.0,104290.0,0.20324526]
["bitfinex","BTCUSD",1750254099276,0.27684724,104300.0,104290.0,0.20324526]
["bitfinex","BTCUSD",1750254099501,0.27684724,104300.0,104290.0,0.4654753]
["bitfinex","BTCUSD",1750254099502,0.28643432,104300.0,104290.0,0.4654753]
["bitfinex","BTCUSD",1750254099748,0.29602149,104300.0,104290.0,0.20324526]
["bitfinex","BTCUSD",1750254099972,0.29602277,104300.0,104290.0,0.25552526]
["bitfinex","BTCUSD",1750254100453,0.28643551,104300.0,104290.0,0.16018406]
["bitfinex","BTCUSD",1750254100680,0.47497636,104300.0,104290.0,0.16018406]
["bitfinex","BTCUSD",1750254100905,0.47497636,104300.0,104290.0,0.12738406]
["bitfinex","BTCUSD",1750254101128,0.47497636,104300.0,104290.0,0.17866406]
["bitfinex","BTCUSD",1750254101815,0.47497636,104300.0,104290.0,0.21126406]
["bitfinex","BTCUSD",1750254102030,0.46538891,104300.0,104290.0,0.23239047]
["bitfinex","BTCUSD",1750254102912,0.30097618,104300.0,104290.0,0.23239047]
["bitfinex","BTCUSD",1750254103128,0.29138873,104300.0,104290.0,0.23239047]
["bitfinex","BTCUSD",1750254108483,0.28180119,104300.0,104290.0,0.0011423]
["bitfinex","BTCUSD",1750254108697,0.28180119,104300.0,104270.0,0.06424]
["bitfinex","BTCUSD",1750254108698,0.22551066,104280.0,104270.0,0.06424]
["bitfinex","BTCUSD",1750254108934,0.39935066,104280.0,104270.0,0.12938176]
["bitfinex","BTCUSD",1750254109169,0.39935066,104280.0,104270.0,0.09628176]
["bitfinex","BTCUSD",1750254109662,0.40924927,104280.0,104270.0,0.09628176]
["bitfinex","BTCUSD",1750254110100,0.40924927,104280.0,104270.0,0.09728176]
["bitfinex","BTCUSD",1750254110313,0.40924927,104280.0,104270.0,0.11209794]
["bitfinex","BTCUSD",1750254110769,0.40924927,104280.0,104270.0,0.14489794]
["bitfinex","BTCUSD",1750254111426,0.39470842,104280.0,104270.0,0.14489794]
["bitfinex","BTCUSD",1750254111846,0.39470842,104280.0,104270.0,0.13008176]
["bitfinex","BTCUSD",1750254112062,0.39470842,104280.0,104270.0,0.09728176]
["bitfinex","BTCUSD",1750254112549,0.39470842,104280.0,104270.0,0.16118176]
["bitfinex","BTCUSD",1750254112965,0.38511932,104280.0,104270.0,0.16118176]
["bitfinex","BTCUSD",1750254113418,0.18373861,104280.0,104270.0,0.16118176]
["bitfinex","BTCUSD",1750254113645,0.20138043,104280.0,104270.0,0.18238794]
["bitfinex","BTCUSD",1750254113886,0.38468926,104280.0,104270.0,0.18238794]
["bitfinex","BTCUSD",1750254114106,0.23014811,104280.0,104270.0,0.18238794]
["bitfinex","BTCUSD",1750254114540,0.22055855,104280.0,104270.0,0.18238794]
["bitfinex","BTCUSD",1750254114975,0.23014802,104280.0,104270.0,0.18238794]
["bitfinex","BTCUSD",1750254115411,0.22055855,104280.0,104270.0,0.18238794]
["bitfinex","BTCUSD",1750254115634,0.23014802,104280.0,104270.0,0.18238794]
["bitfinex","BTCUSD",1750254116087,0.23977237,104280.0,104270.0,0.18238794]
["bitfinex","BTCUSD",1750254116969,0.2397731,104280.0,104270.0,0.18238794]
["bitfinex","BTCUSD",1750254117694,0.23018363,104280.0,104270.0,0.18238794]
["bitfinex","BTCUSD",1750254118806,0.22059453,104280.0,104270.0,0.16118176]
["bitfinex","BTCUSD",1750254119334,0.22059453,104280.0,104270.0,0.00104]
["bitfinex","BTCUSD",1750254119560,0.27059453,104280.0,104270.0,0.00104]
["bitfinex","BTCUSD",1750254121233,0.22059453,104280.0,104270.0,0.00104]
["bitfinex","BTCUSD",1750254121471,0.27059453,104280.0,104270.0,0.00104]
["bitfinex","BTCUSD",1750254121711,0.44419453,104280.0,104270.0,0.00104]
["bitfinex","BTCUSD",1750254121942,0.39419453,104280.0,104270.0,0.00104]
["bitfinex","BTCUSD",1750254122183,0.44419453,104280.0,104270.0,0.00104]
["bitfinex","BTCUSD",1750254122423,0.40873538,104280.0,104270.0,0.00104]
["bitfinex","BTCUSD",1750254122659,5.54590902,104280.0,104270.0,0.00104]
["bitfinex","BTCUSD",1750254123151,5.69590902,104280.0,104270.0,0.00104]
["bitfinex","BTCUSD",1750254123388,5.72180902,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750254123842,6.07685039,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750254124062,6.2109621,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750254124326,6.14467186,104280.0,104270.0,4e-05]
["bitfinex","BTCUSD",1750254124800,5.58195113,104260.0,104250.0,1e-08]
["bitfinex","BTCUSD",1750254125032,5.85838653,104260.0,104250.0,1e-08]
["bitfinex","BTCUSD",1750254125518,5.65838653,104260.0,104250.0,1e-08]
["bitfinex","BTCUSD",1750254125749,5.53624477,104260.0,104250.0,1e-08]
["bitfinex","BTCUSD",1750254125980,5.54008977,104260.0,104250.0,1e-08]
["bitfinex","BTCUSD",1750254126209,5.33606977,104260.0,104250.0,1e-08]
["bitfinex","BTCUSD",1750254126439,5.50291613,104260.0,104250.0,1e-08]
["bitfinex","BTCUSD",1750254126901,0.23139613,104260.0,104250.0,1e-08]
["bitfinex","BTCUSD",1750254127178,0.45491613,104260.0,104250.0,1e-08]
["bitfinex","BTCUSD",1750254127858,0.31159613,104260.0,104250.0,1e-08]
["bitfinex","BTCUSD",1750254128086,0.51344388,104260.0,104250.0,1e-08]
["bitfinex","BTCUSD",1750254128968,0.45491613,104260.0,104250.0,1e-08]
["bitfinex","BTCUSD",1750254130816,0.28139613,104260.0,104250.0,1e-08]
["bitfinex","BTCUSD",1750254131047,0.45483613,104260.0,104250.0,1e-08]
["bitfinex","BTCUSD",1750254132862,0.28139613,104260.0,104250.0,1e-08]
["bitfinex","BTCUSD",1750254133101,0.45483613,104260.0,104250.0,1e-08]
["bitfinex","BTCUSD",1750254133320,0.55098535,104260.0,104250.0,1e-08]
["bitfinex","BTCUSD",1750254133547,0.45483613,104260.0,104250.0,1e-08]
["bitfinex","BTCUSD",1750254133764,0.48673613,104260.0,104250.0,1e-08]
["bitfinex","BTCUSD",1750254133980,5.5433895,104260.0,104250.0,1e-08]
["bitfinex","BTCUSD",1750254134414,5.7192895,104260.0,104250.0,1e-08]
["bitfinex","BTCUSD",1750254135609,5.86553126,104260.0,104250.0,1e-08]
["bitfinex","BTCUSD",1750254135844,6.21168048,104260.0,104250.0,1e-08]
["bitfinex","BTCUSD",1750254136070,6.39000823,104260.0,104250.0,1e-08]
["bitfinex","BTCUSD",1750254136294,6.4184587,104260.0,104250.0,1e-08]
["bitfinex","BTCUSD",1750254136525,6.5684587,104260.0,104250.0,1e-08]
["bitfinex","BTCUSD",1750254137192,6.5935802,104260.0,104250.0,1e-08]
["bitfinex","BTCUSD",1750254138124,5.96722876,104250.0,104240.0,6.001e-05]
["bitfinex","BTCUSD",1750254138350,6.13210322,104250.0,104240.0,6.001e-05]
["bitfinex","BTCUSD",1750254138824,1.01599883,104240.0,104230.0,0.0001]
["bitfinex","BTCUSD",1750254139046,6.42489546,104240.0,104230.0,0.0001]
["bitfinex","BTCUSD",1750254139270,6.45322321,104240.0,104230.0,0.0001]
["bitfinex","BTCUSD",1750254139488,6.54937243,104240.0,104230.0,0.0001]
["bitfinex","BTCUSD",1750254139715,6.57775684,104240.0,104230.0,0.0001]
["bitfinex","BTCUSD",1750254140190,6.57984248,104240.0,104230.0,0.0001]
["bitfinex","BTCUSD",1750254140419,0.26115204,104190.0,104180.0,0.23052]
["bitfinex","BTCUSD",1750254140680,0.201574,104180.0,104170.0,0.1896122]
["bitfinex","BTCUSD",1750254140903,0.22990175,104180.0,104170.0,0.29479564]
["bitfinex","BTCUSD",1750254141335,0.22990175,104180.0,104170.0,0.20960176]
["bitfinex","BTCUSD",1750254141562,0.25502325,104180.0,104170.0,0.06284]
["bitfinex","BTCUSD",1750254141790,0.25502325,104180.0,104170.0,0.11383529]
["bitfinex","BTCUSD",1750254142013,0.27990175,104180.0,104170.0,0.11383529]
["bitfinex","BTCUSD",1750254142237,0.30502325,104180.0,104170.0,0.11383529]
["bitfinex","BTCUSD",1750254142682,0.27990175,104180.0,104170.0,0.11383529]
["bitfinex","BTCUSD",1750254142906,0.28090175,104180.0,104170.0,0.11883529]
["bitfinex","BTCUSD",1750254143130,0.30602325,104180.0,104170.0,0.11883529]
["bitfinex","BTCUSD",1750254143573,0.28090175,104180.0,104170.0,0.11883529]
["bitfinex","BTCUSD",1750254143797,0.28090175,104180.0,104170.0,0.06831529]
["bitfinex","BTCUSD",1750254144025,0.37793847,104180.0,104170.0,0.03621529]
["bitfinex","BTCUSD",1750254144261,0.7856426,104180.0,104170.0,0.00551529]
["bitfinex","BTCUSD",1750254144768,5.3454426,104180.0,104170.0,0.00551529]
["bitfinex","BTCUSD",1750254144985,5.54580967,104180.0,104170.0,0.00551529]
["bitfinex","BTCUSD",1750254145210,5.67435889,104180.0,104170.0,0.00551529]
["bitfinex","BTCUSD",1750254145435,6.28008075,104180.0,104170.0,0.00551529]
["bitfinex","BTCUSD",1750254145655,6.27908075,104180.0,104170.0,0.00051529]
["bitfinex","BTCUSD",1750254146091,6.27908075,104180.0,104170.0,0.00351529]
["bitfinex","BTCUSD",1750254146560,6.2889135,104180.0,104170.0,0.00051529]
["bitfinex","BTCUSD",1750254147011,6.2630135,104180.0,104170.0,0.00151529]
["bitfinex","BTCUSD",1750254147922,6.20956425,104180.0,104170.0,0.00151529]
["bitfinex","BTCUSD",1750254149277,5.55396425,104180.0,104170.0,0.00151529]
["bitfinex","BTCUSD",1750254149512,0.24041056,104180.0,104170.0,0.03181529]
["bitfinex","BTCUSD",1750254149734,0.45000905,104180.0,104170.0,0.06501529]
["bitfinex","BTCUSD",1750254149956,0.25000905,104180.0,104170.0,0.06501529]
["bitfinex","BTCUSD",1750254150211,0.270817,104190.0,104180.0,0.0627]
["bitfinex","BTCUSD",1750254150438,0.415117,104190.0,104180.0,0.0627]
["bitfinex","BTCUSD",1750254150961,0.415077,104190.0,104180.0,0.0627]
["bitfinex","BTCUSD",1750254151154,0.20150787,104190.0,104180.0,0.15894176]
["bitfinex","BTCUSD",1750254151381,0.42462787,104190.0,104180.0,0.36051595]
["bitfinex","BTCUSD",1750254151605,0.365077,104190.0,104180.0,0.36051595]
["bitfinex","BTCUSD",1750254151828,0.19193857,104200.0,104190.0,0.061]
["bitfinex","BTCUSD",1750254152335,0.19193857,104200.0,104190.0,0.35879661]
["bitfinex","BTCUSD",1750254152557,0.36501857,104200.0,104190.0,0.15724176]
["bitfinex","BTCUSD",1750254152786,0.36501857,104200.0,104190.0,0.37662973]
["bitfinex","BTCUSD",1750254153003,0.21113196,104200.0,104190.0,0.39582496]
["bitfinex","BTCUSD",1750254153225,0.20154842,104210.0,104200.0,0.25273857]
["bitfinex","BTCUSD",1750254153447,0.38422415,104210.0,104200.0,0.22543488]
["bitfinex","BTCUSD",1750254153665,0.38422415,104210.0,104200.0,0.23503171]
["bitfinex","BTCUSD",1750254153886,0.37462842,104210.0,104200.0,0.22543488]
["bitfinex","BTCUSD",1750254154578,0.00959573,104210.0,104200.0,0.42697028]
["bitfinex","BTCUSD",1750254154797,0.39614683,104210.0,104200.0,0.42697028]
["bitfinex","BTCUSD",1750254155017,0.38415171,104210.0,104200.0,0.4365672]
["bitfinex","BTCUSD",1750254155241,0.38415171,104210.0,104200.0,0.44616394]
["bitfinex","BTCUSD",1750254155463,0.19223118,104210.0,104200.0,0.46535678]
["bitfinex","BTCUSD",1750254155687,0.39374725,104210.0,104200.0,0.51259532]
["bitfinex","BTCUSD",1750254155902,0.39474725,104210.0,104200.0,0.30746318]
["bitfinex","BTCUSD",1750254156153,0.39474725,104210.0,104200.0,0.49940175]
["bitfinex","BTCUSD",1750254156375,0.39474725,104210.0,104200.0,0.43297037]
["bitfinex","BTCUSD",1750254156597,0.3851518,104210.0,104200.0,0.43298151]
["bitfinex","BTCUSD",1750254156884,0.3851518,104210.0,104200.0,0.44257825]
["bitfinex","BTCUSD",1750254157118,0.3851518,104210.0,104200.0,0.4521749]
["bitfinex","BTCUSD",1750254157345,0.3851518,104210.0,104200.0,0.44257825]
["bitfinex","BTCUSD",1750254158016,0.001,104210.0,104200.0,0.52714404]
["bitfinex","BTCUSD",1750254158252,0.01059517,104210.0,104200.0,0.52714404]
["bitfinex","BTCUSD",1750254158741,0.01059517,104210.0,104200.0,0.47658404]
["bitfinex","BTCUSD",1750254158967,0.02019062,104210.0,104200.0,0.46177109]
["bitfinex","BTCUSD",1750254159197,0.21451156,104210.0,104200.0,0.18088602]
["bitfinex","BTCUSD",1750254159434,0.26211189,104210.0,104200.0,0.08465376]
["bitfinex","BTCUSD",1750254159657,0.26211189,104210.0,104200.0,0.0668]
["bitfinex","BTCUSD",1750254160116,0.42758405,104210.0,104200.0,0.0668]
["bitfinex","BTCUSD",1750254160342,0.25172081,104210.0,104200.0,0.0364]
["bitfinex","BTCUSD",1750254160563,0.25172081,104210.0,104200.0,0.006]
["bitfinex","BTCUSD",1750254162638,0.25172081,104210.0,104200.0,0.039]
["bitfinex","BTCUSD",1750254162862,0.25172081,104210.0,104200.0,0.051156]
["bitfinex","BTCUSD",1750254163310,0.25172081,104210.0,104200.0,0.039]
["bitfinex","BTCUSD",1750254165117,0.21111189,104210.0,104200.0,0.36857725]
["bitfinex","BTCUSD",1750254165343,0.38391189,104210.0,104200.0,0.18493285]
["bitfinex","BTCUSD",1750254165566,0.41957578,104210.0,104200.0,0.18493285]
["bitfinex","BTCUSD",1750254166036,0.41957578,104210.0,104200.0,0.0708]
["bitfinex","BTCUSD",1750254166276,0.4407738,104210.0,104200.0,0.006]
["bitfinex","BTCUSD",1750254166751,0.4407739,104210.0,104200.0,0.006]
["bitfinex","BTCUSD",1750254166976,0.43411663,104210.0,104200.0,0.006]
["bitfinex","BTCUSD",1750254167207,0.41957578,104210.0,104200.0,0.0708]
["bitfinex","BTCUSD",1750254167433,0.61949578,104210.0,104200.0,0.0708]
["bitfinex","BTCUSD",1750254167660,0.41949578,104210.0,104200.0,0.10405095]
["bitfinex","BTCUSD",1750254167883,0.41949578,104210.0,104200.0,0.20029271]
["bitfinex","BTCUSD",1750254168111,0.21111189,104210.0,104200.0,0.40182802]
["bitfinex","BTCUSD",1750254168333,0.41945578,104210.0,104200.0,0.20029271]
["bitfinex","BTCUSD",1750254168578,0.41945541,104210.0,104200.0,0.39223128]
["bitfinex","BTCUSD",1750254168800,0.42905132,104210.0,104200.0,0.4018282]
["bitfinex","BTCUSD",1750254169018,0.00959591,104210.0,104200.0,0.4018282]
["bitfinex","BTCUSD",1750254169235,0.23957963,104210.0,104200.0,0.19429271]
["bitfinex","BTCUSD",1750254169449,0.24677578,104210.0,104200.0,0.3958282]
["bitfinex","BTCUSD",1750254169666,0.24677578,104210.0,104200.0,0.19429271]
["bitfinex","BTCUSD",1750254170347,0.40981996,104210.0,104200.0,0.19429271]
["bitfinex","BTCUSD",1750254170559,0.40981996,104210.0,104200.0,0.19929271]
["bitfinex","BTCUSD",1750254172598,0.40981996,104210.0,104200.0,0.16604176]
["bitfinex","BTCUSD",1750254173278,0.40981996,104210.0,104200.0,0.11992]
["bitfinex","BTCUSD",1750254174376,0.40981996,104210.0,104200.0,0.08292]
["bitfinex","BTCUSD",1750254174592,0.40981996,104210.0,104200.0,0.0328]
["bitfinex","BTCUSD",1750254175029,0.40981996,104210.0,104200.0,0.0368]
["bitfinex","BTCUSD",1750254175502,0.40981996,104210.0,104200.0,0.004]
["bitfinex","BTCUSD",1750254175729,5.68553438,104210.0,104200.0,0.004]
["bitfinex","BTCUSD",1750254175951,6.30893011,104210.0,104200.0,0.004]
["bitfinex","BTCUSD",1750254176641,6.30893011,104210.0,104180.0,0.11392]
["bitfinex","BTCUSD",1750254176642,0.21115204,104190.0,104180.0,0.11392]
["bitfinex","BTCUSD",1750254176891,0.38363204,104190.0,104180.0,0.11392]
["bitfinex","BTCUSD",1750254177114,0.38363204,104190.0,104180.0,0.21016176]
["bitfinex","BTCUSD",1750254177776,0.38363204,104190.0,104180.0,0.41573595]
["bitfinex","BTCUSD",1750254177996,0.37403466,104190.0,104180.0,0.21416176]
["bitfinex","BTCUSD",1750254178216,0.20155466,104190.0,104180.0,0.25866847]
["bitfinex","BTCUSD",1750254178435,0.37403466,104190.0,104180.0,0.16404176]
["bitfinex","BTCUSD",1750254178651,0.37403466,104190.0,104180.0,0.21416176]
["bitfinex","BTCUSD",1750254179431,0.37403466,104190.0,104180.0,0.41573585]
["bitfinex","BTCUSD",1750254179698,0.37403466,104190.0,104180.0,0.40613718]
["bitfinex","BTCUSD",1750254179964,0.37399466,104190.0,104180.0,0.21416176]
["bitfinex","BTCUSD",1750254180420,0.37399466,104190.0,104180.0,0.41573576]
["bitfinex","BTCUSD",1750254180639,0.37399466,104190.0,104180.0,0.44968399]
["bitfinex","BTCUSD",1750254180859,0.38359241,104190.0,104180.0,0.45928266]
["bitfinex","BTCUSD",1750254181086,0.21115204,104190.0,104180.0,0.46888115]
["bitfinex","BTCUSD",1750254181323,0.21114848,104200.0,104190.0,0.20155485]
["bitfinex","BTCUSD",1750254181568,0.2303248,104200.0,104190.0,0.44119766]
["bitfinex","BTCUSD",1750254181825,0.41915585,104200.0,104190.0,0.42200215]
["bitfinex","BTCUSD",1750254182146,0.41915585,104200.0,104190.0,0.4316]
["bitfinex","BTCUSD",1750254182438,0.41915585,104200.0,104190.0,0.44119775]
["bitfinex","BTCUSD",1750254182733,0.19155339,104200.0,104190.0,0.45079523]
["bitfinex","BTCUSD",1750254182984,0.01919229,104200.0,104190.0,0.46039169]
["bitfinex","BTCUSD",1750254183253,0.02878866,104200.0,104190.0,0.45079458]
["bitfinex","BTCUSD",1750254183484,0.02878866,104200.0,104190.0,0.45279458]
["bitfinex","BTCUSD",1750254183980,0.88322752,104210.0,104200.0,0.0325]
["bitfinex","BTCUSD",1750254184204,0.69130727,104210.0,104200.0,0.37995025]
["bitfinex","BTCUSD",1750254184419,0.91889132,104210.0,104200.0,0.39914382]
["bitfinex","BTCUSD",1750254184640,0.5450547,104210.0,104200.0,0.40874047]
["bitfinex","BTCUSD",1750254184853,0.72693034,104210.0,104200.0,0.42793331]
["bitfinex","BTCUSD",1750254185072,0.72693015,104210.0,104200.0,0.42793331]
["bitfinex","BTCUSD",1750254185288,0.69814389,104210.0,104200.0,0.42793331]
["bitfinex","BTCUSD",1750254185508,0.00996057,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1750254185728,0.18224057,104220.0,104210.0,0.41927346]
["bitfinex","BTCUSD",1750254185952,0.24632201,104220.0,104210.0,0.31876192]
["bitfinex","BTCUSD",1750254186177,0.42863014,104220.0,104210.0,0.12684176]
["bitfinex","BTCUSD",1750254186397,0.43531213,104220.0,104210.0,0.31876192]
["bitfinex","BTCUSD",1750254186845,0.24341046,104220.0,104210.0,0.35993312]
["bitfinex","BTCUSD",1750254187102,0.24341046,104220.0,104210.0,0.35993321]
["bitfinex","BTCUSD",1750254187331,0.40924339,104220.0,104210.0,0.40348002]
["bitfinex","BTCUSD",1750254187572,0.19815103,104220.0,104210.0,0.42267166]
["bitfinex","BTCUSD",1750254187807,0.20774593,104220.0,104210.0,0.43226729]
["bitfinex","BTCUSD",1750254188040,0.21734101,104220.0,104210.0,0.36952912]
["bitfinex","BTCUSD",1750254188267,0.20774593,104220.0,104210.0,0.35993321]
["bitfinex","BTCUSD",1750254188516,0.21058823,104220.0,104210.0,0.36952912]
["bitfinex","BTCUSD",1750254188761,0.41208505,104220.0,104210.0,0.15841705]
["bitfinex","BTCUSD",1750254189005,0.4448367,104220.0,104210.0,0.15841705]
["bitfinex","BTCUSD",1750254189721,0.39957773,104220.0,104210.0,0.15841705]
["bitfinex","BTCUSD",1750254190388,0.43524162,104220.0,104210.0,0.15841705]
["bitfinex","BTCUSD",1750254191061,0.43524162,104220.0,104210.0,0.12731705]
["bitfinex","BTCUSD",1750254191062,0.26296162,104220.0,104210.0,0.12731705]
["bitfinex","BTCUSD",1750254191290,0.43508162,104220.0,104210.0,0.12731705]
["bitfinex","BTCUSD",1750254192043,0.43508162,104220.0,104210.0,0.16051705]
["bitfinex","BTCUSD",1750254192510,0.43508162,104220.0,104210.0,0.12731705]
["bitfinex","BTCUSD",1750254193179,0.42839951,104220.0,104210.0,0.03107529]
["bitfinex","BTCUSD",1750254193406,0.4350815,104220.0,104210.0,0.00047529]
["bitfinex","BTCUSD",1750254194330,5.4850815,104220.0,104210.0,0.00047529]
["bitfinex","BTCUSD",1750254194573,5.53022235,104220.0,104210.0,0.00047529]
["bitfinex","BTCUSD",1750254194801,5.68022235,104220.0,104210.0,0.00047529]
["bitfinex","BTCUSD",1750254196186,6.41709755,104220.0,104210.0,0.00047529]
["bitfinex","BTCUSD",1750254196410,6.47667582,104220.0,104210.0,0.00047529]
["bitfinex","BTCUSD",1750254196642,6.50553282,104220.0,104210.0,0.00047529]
["bitfinex","BTCUSD",1750254197086,6.56247655,104220.0,104210.0,0.00047529]
["bitfinex","BTCUSD",1750254197312,6.59183432,104220.0,104210.0,0.00047529]
["bitfinex","BTCUSD",1750254197604,6.74183488,104220.0,104210.0,0.00047529]
["bitfinex","BTCUSD",1750254197836,6.60669259,104220.0,104210.0,0.00047529]
["bitfinex","BTCUSD",1750254198077,6.64468395,104220.0,104210.0,0.00047529]
["bitfinex","BTCUSD",1750254198298,6.64467459,104220.0,104210.0,0.00047529]
["bitfinex","BTCUSD",1750254198515,0.21117231,104180.0,104170.0,0.11106]
["bitfinex","BTCUSD",1750254198745,0.38313231,104180.0,104170.0,0.11120246]
["bitfinex","BTCUSD",1750254199175,0.38313231,104180.0,104170.0,0.14440797]
["bitfinex","BTCUSD",1750254199851,0.22763743,104190.0,104170.0,0.33640182]
["bitfinex","BTCUSD",1750254200062,0.20071455,104180.0,104170.0,0.39394249]
["bitfinex","BTCUSD",1750254200284,0.18151803,104180.0,104170.0,0.41314085]
["bitfinex","BTCUSD",1750254200503,0.04526109,104190.0,104180.0,0.28347061]
["bitfinex","BTCUSD",1750254200724,0.06445614,104190.0,104180.0,0.44745359]
["bitfinex","BTCUSD",1750254200938,0.22673857,104190.0,104180.0,0.44745359]
["bitfinex","BTCUSD",1750254201155,0.25641323,104190.0,104180.0,0.42825707]
["bitfinex","BTCUSD",1750254201382,0.43789108,104190.0,104180.0,0.44745396]
["bitfinex","BTCUSD",1750254201581,0.23633623,104190.0,104180.0,0.46665029]
["bitfinex","BTCUSD",1750254201788,0.23633623,104190.0,104180.0,0.45705217]
["bitfinex","BTCUSD",1750254201996,0.22673857,104190.0,104180.0,0.45705217]
["bitfinex","BTCUSD",1750254202224,0.23633623,104190.0,104180.0,0.44745396]
["bitfinex","BTCUSD",1750254202435,0.23633623,104190.0,104180.0,0.44745405]
["bitfinex","BTCUSD",1750254202685,0.06445623,104190.0,104180.0,0.45705236]
["bitfinex","BTCUSD",1750254202879,0.26601098,104190.0,104180.0,0.38171292]
["bitfinex","BTCUSD",1750254203094,0.27560883,104190.0,104180.0,0.45054963]
["bitfinex","BTCUSD",1750254203321,0.07405398,104190.0,104180.0,0.44854953]
["bitfinex","BTCUSD",1750254203541,0.26601163,104190.0,104180.0,0.42275443]
["bitfinex","BTCUSD",1750254203749,0.25641415,104190.0,104180.0,0.40355718]
["bitfinex","BTCUSD",1750254203991,0.25641415,104190.0,104180.0,0.41315585]
["bitfinex","BTCUSD",1750254204651,0.24681649,104190.0,104180.0,0.22118053]
["bitfinex","BTCUSD",1750254204875,0.06664859,104190.0,104180.0,0.0657]
["bitfinex","BTCUSD",1750254205076,0.06904826,104190.0,104180.0,0.0657]
["bitfinex","BTCUSD",1750254206393,0.06904826,104190.0,104180.0,0.0627]
["bitfinex","BTCUSD",1750254206623,0.06904826,104190.0,104180.0,0.06274]
["bitfinex","BTCUSD",1750254207313,0.06904826,104190.0,104180.0,0.09799506]
["bitfinex","BTCUSD",1750254207523,0.06904826,104190.0,104180.0,0.09999506]
["bitfinex","BTCUSD",1750254208434,0.06904826,104190.0,104180.0,0.06474]
["bitfinex","BTCUSD",1750254209285,0.24072826,104190.0,104180.0,0.26631419]
["bitfinex","BTCUSD",1750254209505,0.23832859,104190.0,104180.0,0.06474]
["bitfinex","BTCUSD",1750254211258,0.19197065,104200.0,104180.0,0.36255521]
["bitfinex","BTCUSD",1750254211478,0.04031363,104210.0,104200.0,0.27613223]
["bitfinex","BTCUSD",1750254211727,0.030718,104210.0,104200.0,0.50051913]
["bitfinex","BTCUSD",1750254212178,0.030718,104210.0,104200.0,0.73119913]
["bitfinex","BTCUSD",1750254212407,0.18123251,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1750254212629,0.04803182,104250.0,104240.0,0.27405104]
["bitfinex","BTCUSD",1750254212847,0.21343056,104250.0,104240.0,0.15924176]
["bitfinex","BTCUSD",1750254213093,0.38263089,104250.0,104240.0,0.15924176]
["bitfinex","BTCUSD",1750254213602,0.37303884,104250.0,104240.0,0.15924176]
["bitfinex","BTCUSD",1750254213824,0.38304284,104250.0,104240.0,0.15924176]
["bitfinex","BTCUSD",1750254215475,0.01959605,104250.0,104240.0,0.36069992]
["bitfinex","BTCUSD",1750254215716,0.00047286,104250.0,104240.0,0.45257893]
["bitfinex","BTCUSD",1750254215936,0.00047286,104250.0,104240.0,0.45261893]
["bitfinex","BTCUSD",1750254217742,0.00047286,104250.0,104240.0,0.45461893]
["bitfinex","BTCUSD",1750254217981,5e-05,104260.0,104250.0,0.28292238]
["bitfinex","BTCUSD",1750254218242,5e-05,104270.0,104260.0,0.28290122]
["bitfinex","BTCUSD",1750254218497,0.10426767,104300.0,104290.0,0.28283813]
["bitfinex","BTCUSD",1750254218718,0.09468013,104300.0,104290.0,0.43830789]
["bitfinex","BTCUSD",1750254218943,0.10426758,104300.0,104290.0,0.41913162]
["bitfinex","BTCUSD",1750254219160,0.10426758,104300.0,104290.0,0.43830789]
["bitfinex","BTCUSD",1750254219633,0.10431758,104300.0,104290.0,0.43830789]
["bitfinex","BTCUSD",1750254219872,0.09473013,104300.0,104290.0,0.49762019]
["bitfinex","BTCUSD",1750254220104,0.09473013,104300.0,104290.0,0.48803219]
["bitfinex","BTCUSD",1750254220312,0.09473013,104300.0,104290.0,0.49762019]
["bitfinex","BTCUSD",1750254220313,0.08514287,104300.0,104290.0,0.49762019]
["bitfinex","BTCUSD",1750254220537,0.09473004,104300.0,104290.0,0.49762019]
["bitfinex","BTCUSD",1750254220774,0.1043173,104300.0,104290.0,0.49762019]
["bitfinex","BTCUSD",1750254220983,0.10431749,104300.0,104290.0,0.49762019]
["bitfinex","BTCUSD",1750254221196,0.08514287,104300.0,104290.0,0.49962019]
["bitfinex","BTCUSD",1750254221429,0.07555579,104300.0,104290.0,0.49962019]
["bitfinex","BTCUSD",1750254221651,0.23424584,104330.0,104310.0,0.21089874]
["bitfinex","BTCUSD",1750254221872,0.23005976,104320.0,104310.0,0.09079857]
["bitfinex","BTCUSD",1750254222096,0.21088919,104320.0,104310.0,0.17758176]
["bitfinex","BTCUSD",1750254222312,0.21088919,104320.0,104310.0,0.09624176]
["bitfinex","BTCUSD",1750254222532,0.21088919,104320.0,104310.0,0.14588176]
["bitfinex","BTCUSD",1750254222782,0.01917094,104320.0,104310.0,0.39957715]
["bitfinex","BTCUSD",1750254223001,0.22047443,104320.0,104310.0,0.41360455]
["bitfinex","BTCUSD",1750254223241,0.22047443,104320.0,104310.0,0.47605787]
["bitfinex","BTCUSD",1750254223468,0.00958506,104320.0,104310.0,0.48564431]
["bitfinex","BTCUSD",1750254223700,0.0151258,104330.0,104320.0,0.2108891]
["bitfinex","BTCUSD",1750254223916,0.20313505,104330.0,104320.0,0.38091619]
["bitfinex","BTCUSD",1750254224150,0.03189505,104330.0,104320.0,0.16044176]
["bitfinex","BTCUSD",1750254224368,0.04147992,104330.0,104320.0,0.17809626]
["bitfinex","BTCUSD",1750254224613,0.0031419,104330.0,104320.0,0.39138167]
["bitfinex","BTCUSD",1750254224842,0.01931073,104330.0,104320.0,0.17809626]
["bitfinex","BTCUSD",1750254225072,0.02889496,104330.0,104320.0,0.1804924]
["bitfinex","BTCUSD",1750254225305,0.03847956,104330.0,104320.0,0.1804924]
["bitfinex","BTCUSD",1750254225534,0.0001419,104330.0,104320.0,0.1804924]
["bitfinex","BTCUSD",1750254225754,0.21101014,104330.0,104320.0,0.17809626]
["bitfinex","BTCUSD",1750254225970,0.21101097,104330.0,104320.0,0.16044176]
["bitfinex","BTCUSD",1750254226195,0.21301097,104330.0,104320.0,0.14584176]
["bitfinex","BTCUSD",1750254227136,0.38413097,104330.0,104320.0,0.09624176]
["bitfinex","BTCUSD",1750254227352,0.38413097,104330.0,104320.0,0.14584176]
["bitfinex","BTCUSD",1750254227562,0.38413097,104330.0,104320.0,0.16349994]
["bitfinex","BTCUSD",1750254228191,0.38413097,104330.0,104320.0,0.14584176]
["bitfinex","BTCUSD",1750254228887,0.38409097,104330.0,104320.0,0.14584176]
["bitfinex","BTCUSD",1750254229783,0.38409097,104330.0,104320.0,0.09624176]
["bitfinex","BTCUSD",1750254230017,0.19171779,104320.0,104310.0,0.03074]
["bitfinex","BTCUSD",1750254230232,0.2225951,104330.0,104320.0,0.11156]
["bitfinex","BTCUSD",1750254230480,0.23217933,104330.0,104320.0,0.24895784]
["bitfinex","BTCUSD",1750254230921,0.24176412,104330.0,104320.0,0.24895784]
["bitfinex","BTCUSD",1750254231134,0.23017989,104330.0,104320.0,0.24895784]
["bitfinex","BTCUSD",1750254231348,0.20142563,104330.0,104320.0,0.24895784]
["bitfinex","BTCUSD",1750254231569,0.22059492,104330.0,104320.0,0.24895784]
["bitfinex","BTCUSD",1750254231783,0.22059492,104330.0,104320.0,0.20780176]
["bitfinex","BTCUSD",1750254231784,0.21100986,104330.0,104320.0,0.20780176]
["bitfinex","BTCUSD",1750254231999,0.23017915,104330.0,104320.0,0.20780176]
["bitfinex","BTCUSD",1750254232203,0.23217915,104330.0,104320.0,0.20780176]
["bitfinex","BTCUSD",1750254232435,0.23217906,104330.0,104320.0,0.20780176]
["bitfinex","BTCUSD",1750254232659,0.22259437,104330.0,104320.0,0.20780176]
["bitfinex","BTCUSD",1750254232873,0.22259437,104330.0,104320.0,0.26017794]
["bitfinex","BTCUSD",1750254233098,0.23217897,104330.0,104320.0,0.26017794]
["bitfinex","BTCUSD",1750254233316,0.24176375,104330.0,104320.0,0.26017794]
["bitfinex","BTCUSD",1750254233537,0.24176375,104330.0,104320.0,0.21101794]
["bitfinex","BTCUSD",1750254233764,0.24176375,104330.0,104320.0,0.26013794]
["bitfinex","BTCUSD",1750254233969,0.24176366,104330.0,104320.0,0.26013794]
["bitfinex","BTCUSD",1750254234182,0.24176375,104330.0,104320.0,0.26013794]
["bitfinex","BTCUSD",1750254234414,0.23217961,104330.0,104320.0,0.26013794]
["bitfinex","BTCUSD",1750254234629,0.21301023,104330.0,104320.0,0.26013794]
["bitfinex","BTCUSD",1750254234899,0.21300986,104330.0,104320.0,0.26972382]
["bitfinex","BTCUSD",1750254235133,0.22259446,104330.0,104320.0,0.26013794]
["bitfinex","BTCUSD",1750254235336,0.23217915,104330.0,104320.0,0.26013794]
["bitfinex","BTCUSD",1750254235551,0.19384131,104330.0,104320.0,0.20776176]
["bitfinex","BTCUSD",1750254235773,0.23217906,104330.0,104320.0,0.20776176]
["bitfinex","BTCUSD",1750254235980,0.24176403,104330.0,104320.0,0.20776176]
["bitfinex","BTCUSD",1750254236216,0.22259492,104330.0,104320.0,0.20776176]
["bitfinex","BTCUSD",1750254236642,0.22259492,104330.0,104320.0,0.25154997]
["bitfinex","BTCUSD",1750254236863,0.23217979,104330.0,104320.0,0.25154997]
["bitfinex","BTCUSD",1750254237074,0.21301096,104330.0,104320.0,0.20776176]
["bitfinex","BTCUSD",1750254237285,0.21301096,104330.0,104320.0,0.09624176]
["bitfinex","BTCUSD",1750254237491,0.21301096,104330.0,104320.0,0.14536176]
["bitfinex","BTCUSD",1750254237712,0.01172613,104330.0,104320.0,0.20956176]
["bitfinex","BTCUSD",1750254237924,0.22259446,104330.0,104320.0,0.20956176]
["bitfinex","BTCUSD",1750254238357,0.02131045,104330.0,104320.0,0.46441917]
["bitfinex","BTCUSD",1750254238567,0.21301078,104330.0,104320.0,0.25353007]
["bitfinex","BTCUSD",1750254238783,0.02131082,104330.0,104320.0,0.44524786]
["bitfinex","BTCUSD",1750254238995,0.02131082,104330.0,104320.0,0.46441917]
["bitfinex","BTCUSD",1750254239214,0.01172622,104330.0,104320.0,0.4740046]
["bitfinex","BTCUSD",1750254239428,0.02131073,104330.0,104320.0,0.48358984]
["bitfinex","BTCUSD",1750254239632,0.02131073,104330.0,104320.0,0.4740046]
["bitfinex","BTCUSD",1750254239858,0.03089533,104330.0,104320.0,0.46441917]
["bitfinex","BTCUSD",1750254240065,0.04048011,104330.0,104320.0,0.4740046]
["bitfinex","BTCUSD",1750254240279,0.04048002,104330.0,104320.0,0.48358993]
["bitfinex","BTCUSD",1750254240480,0.05006489,104330.0,104320.0,0.46441917]
["bitfinex","BTCUSD",1750254240689,0.2417643,104330.0,104320.0,0.46441917]
["bitfinex","BTCUSD",1750254240930,0.2417643,104330.0,104320.0,0.46441926]
["bitfinex","BTCUSD",1750254241165,0.01172622,104330.0,104320.0,0.48359002]
["bitfinex","BTCUSD",1750254241595,0.0021419,104330.0,104320.0,0.48359002]
["bitfinex","BTCUSD",1750254241817,0.0021419,104330.0,104320.0,0.65427002]
["bitfinex","BTCUSD",1750254242064,0.01172604,104330.0,104320.0,0.65427002]
["bitfinex","BTCUSD",1750254242330,0.0021419,104330.0,104320.0,0.65427002]
["bitfinex","BTCUSD",1750254243057,0.0021419,104330.0,104320.0,0.71881087]
["bitfinex","BTCUSD",1750254244010,0.0021419,104330.0,104320.0,0.76881087]
["bitfinex","BTCUSD",1750254244243,5e-05,104340.0,104330.0,0.34989405]
["bitfinex","BTCUSD",1750254244482,5e-05,104340.0,104330.0,0.82194762]
["bitfinex","BTCUSD",1750254244953,5e-05,104340.0,104330.0,0.70740677]
["bitfinex","BTCUSD",1750254245164,5e-05,104340.0,104330.0,0.69676677]
["bitfinex","BTCUSD",1750254245610,5e-05,104340.0,104330.0,0.69976677]
["bitfinex","BTCUSD",1750254246723,5e-05,104340.0,104330.0,0.52916677]
["bitfinex","BTCUSD",1750254246936,5e-05,104340.0,104330.0,0.69968677]
["bitfinex","BTCUSD",1750254250285,5e-05,104340.0,104330.0,1.11481866]
["bitfinex","BTCUSD",1750254250499,5e-05,104340.0,104330.0,0.79287653]
["bitfinex","BTCUSD",1750254250956,5e-05,104340.0,104330.0,0.62235653]
["bitfinex","BTCUSD",1750254251174,5e-05,104340.0,104330.0,0.79279653]
["bitfinex","BTCUSD",1750254251849,5e-05,104340.0,104330.0,0.57323653]
["bitfinex","BTCUSD",1750254252076,5e-05,104340.0,104330.0,0.77825568]
["bitfinex","BTCUSD",1750254252300,5e-05,104340.0,104330.0,0.52916677]
["bitfinex","BTCUSD",1750254252517,5e-05,104340.0,104330.0,0.69956677]
["bitfinex","BTCUSD",1750254252951,5e-05,104340.0,104330.0,0.74956677]
["bitfinex","BTCUSD",1750254253167,5e-05,104340.0,104330.0,0.69956677]
["bitfinex","BTCUSD",1750254254005,5e-05,104340.0,104330.0,0.74956677]
["bitfinex","BTCUSD",1750254254697,5e-05,104340.0,104330.0,0.79275653]
["bitfinex","BTCUSD",1750254254916,5e-05,104340.0,104330.0,1.29095086]
["bitfinex","BTCUSD",1750254255133,5e-05,104340.0,104330.0,1.39195086]
["bitfinex","BTCUSD",1750254255375,5e-05,104340.0,104330.0,1.430158]
["bitfinex","BTCUSD",1750254256269,5e-05,104340.0,104330.0,0.71244367]
["bitfinex","BTCUSD",1750254256501,5e-05,104340.0,104330.0,0.89367653]
["bitfinex","BTCUSD",1750254256723,5e-05,104340.0,104330.0,0.93188367]
["bitfinex","BTCUSD",1750254256922,5e-05,104340.0,104330.0,0.98188367]
["bitfinex","BTCUSD",1750254257363,5e-05,104340.0,104330.0,0.88088367]
["bitfinex","BTCUSD",1750254259396,5e-05,104340.0,104330.0,0.98188367]
["bitfinex","BTCUSD",1750254259863,5e-05,104340.0,104330.0,1.32517689]
["bitfinex","BTCUSD",1750254260086,5e-05,104340.0,104330.0,1.38248761]
["bitfinex","BTCUSD",1750254260350,5e-05,104340.0,104330.0,1.38246034]
["bitfinex","BTCUSD",1750254260572,5e-05,104340.0,104330.0,1.34428047]
["bitfinex","BTCUSD",1750254261004,5e-05,104340.0,104330.0,1.68428047]
["bitfinex","BTCUSD",1750254261237,5e-05,104340.0,104330.0,1.31233834]
["bitfinex","BTCUSD",1750254261451,5e-05,104340.0,104330.0,1.68428047]
["bitfinex","BTCUSD",1750254262329,5e-05,104340.0,104330.0,1.67880047]
["bitfinex","BTCUSD",1750254262560,5e-05,104340.0,104330.0,1.68580047]
["bitfinex","BTCUSD",1750254262783,5e-05,104340.0,104330.0,1.31385834]
["bitfinex","BTCUSD",1750254263033,5e-05,104340.0,104330.0,1.35139184]
["bitfinex","BTCUSD",1750254263255,5e-05,104340.0,104330.0,1.08259184]
["bitfinex","BTCUSD",1750254263471,5e-05,104340.0,104330.0,1.38745628]
["bitfinex","BTCUSD",1750254263695,5e-05,104340.0,104330.0,0.95291699]
["bitfinex","BTCUSD",1750254263907,5e-05,104340.0,104330.0,1.40195747]
["bitfinex","BTCUSD",1750254264119,5e-05,104340.0,104330.0,1.37568368]
["bitfinex","BTCUSD",1750254264349,5e-05,104340.0,104330.0,0.55085662]
["bitfinex","BTCUSD",1750254264568,5e-05,104340.0,104330.0,0.96172312]
["bitfinex","BTCUSD",1750254265009,5e-05,104340.0,104330.0,1.01168312]
["bitfinex","BTCUSD",1750254266130,5e-05,104340.0,104330.0,0.96168312]
["bitfinex","BTCUSD",1750254266365,5e-05,104340.0,104330.0,0.79160312]
["bitfinex","BTCUSD",1750254266569,5e-05,104340.0,104330.0,0.93300677]
["bitfinex","BTCUSD",1750254267719,5e-05,104340.0,104330.0,0.96164312]
["bitfinex","BTCUSD",1750254268816,5e-05,104340.0,104330.0,0.79160312]
["bitfinex","BTCUSD",1750254269037,5e-05,104340.0,104330.0,0.92870312]
["bitfinex","BTCUSD",1750254269941,5e-05,104340.0,104330.0,0.95970312]
["bitfinex","BTCUSD",1750254272403,5e-05,104340.0,104330.0,0.99783662]
["bitfinex","BTCUSD",1750254272624,5e-05,104340.0,104330.0,0.68374481]
["bitfinex","BTCUSD",1750254272864,0.23006558,104340.0,104330.0,0.58344595]
["bitfinex","BTCUSD",1750254273148,0.31362672,104340.0,104330.0,0.57386117]
["bitfinex","BTCUSD",1750254273371,0.3040435,104340.0,104330.0,0.39174673]
["bitfinex","BTCUSD",1750254273582,0.29446,104340.0,104330.0,0.38216176]
["bitfinex","BTCUSD",1750254273794,0.27659886,104340.0,104330.0,0.38474673]
["bitfinex","BTCUSD",1750254274013,0.29444105,104340.0,104330.0,0.37516176]
["bitfinex","BTCUSD",1750254274237,0.29444105,104340.0,104330.0,0.58044614]
["bitfinex","BTCUSD",1750254274460,0.29444105,104340.0,104330.0,0.59003083]
["bitfinex","BTCUSD",1750254274674,0.29444105,104340.0,104330.0,0.58603083]
["bitfinex","BTCUSD",1750254274886,0.29444105,104340.0,104330.0,0.38474673]
["bitfinex","BTCUSD",1750254275111,0.27659886,104340.0,104330.0,0.38774673]
["bitfinex","BTCUSD",1750254275765,0.27659886,104340.0,104330.0,0.59861579]
["bitfinex","BTCUSD",1750254276188,0.27659886,104340.0,104330.0,0.38774673]
["bitfinex","BTCUSD",1750254276403,0.27659886,104340.0,104330.0,0.58903101]
["bitfinex","BTCUSD",1750254276632,0.27659886,104340.0,104330.0,0.37816176]
["bitfinex","BTCUSD",1750254276841,0.28634496,104340.0,104330.0,0.37816176]
["bitfinex","BTCUSD",1750254277280,0.28634496,104340.0,104330.0,0.38774673]
["bitfinex","BTCUSD",1750254277510,0.33415073,104340.0,104330.0,0.37816176]
["bitfinex","BTCUSD",1750254277743,0.28634496,104340.0,104330.0,0.37816176]
["bitfinex","BTCUSD",1750254278204,0.28634496,104340.0,104330.0,0.37516176]
["bitfinex","BTCUSD",1750254278651,0.27676119,104340.0,104330.0,0.37616176]
["bitfinex","BTCUSD",1750254279553,0.27659886,104340.0,104330.0,0.38574673]
["bitfinex","BTCUSD",1750254280023,0.27659886,104340.0,104330.0,0.59661579]
["bitfinex","BTCUSD",1750254280230,0.27659886,104340.0,104330.0,0.60620048]
["bitfinex","BTCUSD",1750254280458,0.27659886,104340.0,104330.0,0.58603101]
["bitfinex","BTCUSD",1750254280858,0.27659886,104340.0,104330.0,0.58703101]
["bitfinex","BTCUSD",1750254281349,0.27659886,104340.0,104330.0,0.38574673]
["bitfinex","BTCUSD",1750254281603,0.27659886,104340.0,104330.0,0.57744614]
["bitfinex","BTCUSD",1750254281824,0.27659886,104340.0,104330.0,0.37616176]
["bitfinex","BTCUSD",1750254282513,0.27659886,104340.0,104330.0,0.27992]
["bitfinex","BTCUSD",1750254282739,0.28627151,104340.0,104330.0,0.27992]
["bitfinex","BTCUSD",1750254283836,0.28627151,104340.0,104330.0,0.04968]
["bitfinex","BTCUSD",1750254284491,0.39025115,104340.0,104330.0,0.17102009]
["bitfinex","BTCUSD",1750254284713,0.45365142,104340.0,104330.0,0.14592176]
["bitfinex","BTCUSD",1750254285382,0.45365142,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1750254285874,0.25167142,104340.0,104330.0,0.19269941]
["bitfinex","BTCUSD",1750254286102,0.42131142,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1750254286328,0.22057142,104340.0,104330.0,0.19269941]
["bitfinex","BTCUSD",1750254286554,0.23015362,104340.0,104330.0,0.34471121]
["bitfinex","BTCUSD",1750254286782,0.22057114,104340.0,104330.0,0.09724176]
["bitfinex","BTCUSD",1750254287003,0.22057114,104340.0,104330.0,0.29852614]
["bitfinex","BTCUSD",1750254287220,0.22057114,104340.0,104330.0,0.30811101]
["bitfinex","BTCUSD",1750254287441,0.0288901,104340.0,104330.0,0.31769579]
["bitfinex","BTCUSD",1750254287663,0.23255486,104340.0,104330.0,0.31769579]
["bitfinex","BTCUSD",1750254287909,0.23015519,104340.0,104330.0,0.32728048]
["bitfinex","BTCUSD",1750254288617,0.23015519,104340.0,104330.0,0.30811101]
["bitfinex","BTCUSD",1750254288834,0.23015519,104340.0,104330.0,0.29852614]
["bitfinex","BTCUSD",1750254289697,0.2205716,104340.0,104330.0,0.09724176]
["bitfinex","BTCUSD",1750254289935,0.21098774,104340.0,104330.0,0.09724176]
["bitfinex","BTCUSD",1750254291884,0.20140369,104340.0,104330.0,0.09724176]
["bitfinex","BTCUSD",1750254294224,0.21098765,104340.0,104330.0,0.09724176]
["bitfinex","BTCUSD",1750254294452,0.27468765,104340.0,104330.0,0.09724176]
["bitfinex","BTCUSD",1750254294678,0.37083687,104340.0,104330.0,0.09724176]
["bitfinex","BTCUSD",1750254295200,0.22057133,104340.0,104330.0,0.10682663]
["bitfinex","BTCUSD",1750254295436,0.00972265,104340.0,104330.0,0.30811064]
["bitfinex","BTCUSD",1750254295710,5e-05,104340.0,104330.0,0.51527176]
["bitfinex","BTCUSD",1750254295959,5e-05,104340.0,104330.0,0.68471176]
["bitfinex","BTCUSD",1750254296199,5e-05,104340.0,104330.0,0.71337435]
["bitfinex","BTCUSD",1750254296431,5e-05,104340.0,104330.0,1.31282818]
["bitfinex","BTCUSD",1750254296667,5e-05,104340.0,104330.0,0.85271255]
["bitfinex","BTCUSD",1750254296908,5e-05,104340.0,104330.0,0.81906583]
["bitfinex","BTCUSD",1750254297376,5e-05,104340.0,104330.0,0.87537655]
["bitfinex","BTCUSD",1750254297603,5e-05,104340.0,104330.0,0.87937655]
["bitfinex","BTCUSD",1750254298770,5e-05,104340.0,104330.0,0.82206583]
["bitfinex","BTCUSD",1750254298995,5e-05,104340.0,104330.0,0.87937655]
["bitfinex","BTCUSD",1750254299486,5e-05,104340.0,104330.0,0.80312435]
["bitfinex","BTCUSD",1750254300387,5e-05,104340.0,104330.0,0.58548435]
["bitfinex","BTCUSD",1750254300615,5e-05,104340.0,104330.0,0.460689]
["bitfinex","BTCUSD",1750254300857,5e-05,104340.0,104330.0,0.678249]
["bitfinex","BTCUSD",1750254301329,5e-05,104340.0,104330.0,0.70689513]
["bitfinex","BTCUSD",1750254302255,5e-05,104340.0,104330.0,0.77143598]
["bitfinex","BTCUSD",1750254302501,0.00957909,104390.0,104380.0,0.20118777]
["bitfinex","BTCUSD",1750254302742,0.24791307,104400.0,104380.0,0.36482927]
["bitfinex","BTCUSD",1750254302969,0.01963224,104390.0,104380.0,0.26858751]
["bitfinex","BTCUSD",1750254303220,0.01005315,104390.0,104380.0,0.36482927]
["bitfinex","BTCUSD",1750254303477,0.00047452,104390.0,104380.0,0.36482927]
["bitfinex","BTCUSD",1750254303703,0.01005333,104390.0,104380.0,0.43850017]
["bitfinex","BTCUSD",1750254304140,0.22080074,104390.0,104380.0,0.28784934]
["bitfinex","BTCUSD",1750254304362,0.03879078,104390.0,104380.0,0.36482973]
["bitfinex","BTCUSD",1750254304630,0.03161164,104390.0,104380.0,0.36482982]
["bitfinex","BTCUSD",1750254304861,0.22320087,104390.0,104380.0,0.09624176]
["bitfinex","BTCUSD",1750254305084,0.23274302,104390.0,104380.0,0.14448176]
["bitfinex","BTCUSD",1750254305328,0.01650029,104390.0,104380.0,0.14448176]
["bitfinex","BTCUSD",1750254305539,0.24198919,104390.0,104380.0,0.09624176]
["bitfinex","BTCUSD",1750254305749,0.00958065,104370.0,104360.0,0.39914765]
["bitfinex","BTCUSD",1750254305960,0.00958056,104370.0,104360.0,0.37442941]
["bitfinex","BTCUSD",1750254306165,0.0191613,104370.0,104360.0,0.4499824]
["bitfinex","BTCUSD",1750254306392,0.00958047,104370.0,104360.0,0.4499824]
["bitfinex","BTCUSD",1750254306600,0.02873956,104380.0,104370.0,0.22036881]
["bitfinex","BTCUSD",1750254306812,0.04071915,104380.0,104370.0,0.30702983]
["bitfinex","BTCUSD",1750254307090,0.04071915,104380.0,104370.0,0.36131548]
["bitfinex","BTCUSD",1750254307368,0.00957955,104380.0,104370.0,0.38047696]
["bitfinex","BTCUSD",1750254307599,0.41836879,104390.0,104380.0,0.21076787]
["bitfinex","BTCUSD",1750254307600,0.01915827,104390.0,104380.0,0.21076787]
["bitfinex","BTCUSD",1750254307814,0.00957964,104380.0,104370.0,0.30465382]
["bitfinex","BTCUSD",1750254308034,0.00957955,104380.0,104370.0,0.40089558]
["bitfinex","BTCUSD",1750254308298,0.22990632,104390.0,104380.0,0.20118795]
["bitfinex","BTCUSD",1750254308510,0.22990632,104390.0,104380.0,0.37679835]
["bitfinex","BTCUSD",1750254308739,0.03831709,104390.0,104380.0,0.37679835]
["bitfinex","BTCUSD",1750254308980,0.03831709,104390.0,104380.0,0.36721825]
["bitfinex","BTCUSD",1750254308981,0.03113657,104390.0,104380.0,0.36721825]
["bitfinex","BTCUSD",1750254309205,0.23230563,104390.0,104380.0,0.09624176]
["bitfinex","BTCUSD",1750254309432,0.00958138,104360.0,104350.0,0.21078306]
["bitfinex","BTCUSD",1750254309666,0.22997112,104360.0,104350.0,0.34572756]
["bitfinex","BTCUSD",1750254309916,0.22997112,104360.0,104350.0,0.14448176]
["bitfinex","BTCUSD",1750254309917,0.21080817,104360.0,104350.0,0.14448176]
["bitfinex","BTCUSD",1750254310139,0.24150817,104360.0,104350.0,0.14448176]
["bitfinex","BTCUSD",1750254310397,0.21080817,104360.0,104350.0,0.09624176]
["bitfinex","BTCUSD",1750254310622,0.20122633,104360.0,104350.0,0.14448176]
["bitfinex","BTCUSD",1750254311277,0.1916443,104360.0,104350.0,0.14548176]
["bitfinex","BTCUSD",1750254311738,0.2548443,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1750254312612,0.21082829,104350.0,104340.0,0.4893282]
["bitfinex","BTCUSD",1750254312871,0.21082884,104350.0,104340.0,0.38430581]
["bitfinex","BTCUSD",1750254313056,0.25063192,104360.0,104340.0,0.37472176]
["bitfinex","BTCUSD",1750254313266,0.19406234,104350.0,104340.0,0.5664028]
["bitfinex","BTCUSD",1750254313479,0.2012458,104350.0,104340.0,0.37472176]
["bitfinex","BTCUSD",1750254313897,0.2012458,104350.0,104340.0,0.37619628]
["bitfinex","BTCUSD",1750254314753,0.21082847,104350.0,104340.0,0.65529362]
["bitfinex","BTCUSD",1750254314976,0.02874893,104350.0,104340.0,0.65529362]
["bitfinex","BTCUSD",1750254315190,0.03833169,104350.0,104340.0,0.65529362]
["bitfinex","BTCUSD",1750254315411,0.22999436,104350.0,104340.0,0.65529371]
["bitfinex","BTCUSD",1750254315620,0.22999436,104350.0,104340.0,0.64570985]
["bitfinex","BTCUSD",1750254315835,0.22999436,104350.0,104340.0,0.63612589]
["bitfinex","BTCUSD",1750254316057,0.2204116,104350.0,104340.0,0.37619628]
["bitfinex","BTCUSD",1750254316275,0.2204116,104350.0,104340.0,0.57746137]
["bitfinex","BTCUSD",1750254316485,0.2204116,104350.0,104340.0,0.38578033]
["bitfinex","BTCUSD",1750254316714,0.2204116,104350.0,104340.0,0.37619628]
["bitfinex","BTCUSD",1750254316945,0.2214116,104350.0,104340.0,0.59346118]
["bitfinex","BTCUSD",1750254317384,0.0201658,104350.0,104340.0,0.60304514]
["bitfinex","BTCUSD",1750254317613,0.22141151,104350.0,104340.0,0.60304523]
["bitfinex","BTCUSD",1750254317838,0.21182866,104350.0,104340.0,0.39219628]
["bitfinex","BTCUSD",1750254318354,0.44198866,104350.0,104340.0,0.29595452]
["bitfinex","BTCUSD",1750254318581,0.01058267,104350.0,104340.0,0.50680301]
["bitfinex","BTCUSD",1750254318806,0.19870764,104350.0,104340.0,0.61262817]
["bitfinex","BTCUSD",1750254319037,0.20829059,104350.0,104340.0,0.59346118]
["bitfinex","BTCUSD",1750254319508,0.02974764,104350.0,104340.0,0.65431185]
["bitfinex","BTCUSD",1750254319728,0.01298197,104350.0,104340.0,0.74749661]
["bitfinex","BTCUSD",1750254319951,0.0321474,104350.0,104340.0,0.7379133]
["bitfinex","BTCUSD",1750254320196,0.02256455,104350.0,104340.0,0.7570802]
["bitfinex","BTCUSD",1750254320459,0.03214731,104350.0,104340.0,0.66389544]
["bitfinex","BTCUSD",1750254320723,0.01298197,104350.0,104340.0,0.66389544]
["bitfinex","BTCUSD",1750254320948,0.0105823,104350.0,104340.0,0.69419544]
["bitfinex","BTCUSD",1750254321177,0.24326775,104370.0,104350.0,0.20124562]
["bitfinex","BTCUSD",1750254321399,0.02874525,104360.0,104350.0,0.40523866]
["bitfinex","BTCUSD",1750254321630,0.03832682,104360.0,104350.0,0.44672124]
["bitfinex","BTCUSD",1750254321856,0.23955315,104360.0,104350.0,0.4083901]
["bitfinex","BTCUSD",1750254322085,0.21080817,104360.0,104350.0,0.14412176]
["bitfinex","BTCUSD",1750254322321,0.37010633,104360.0,104350.0,0.14412176]
["bitfinex","BTCUSD",1750254322540,0.37010633,104360.0,104350.0,0.34778443]
["bitfinex","BTCUSD",1750254322782,0.38927029,104360.0,104350.0,0.35495051]
["bitfinex","BTCUSD",1750254323007,0.38927029,104360.0,104350.0,0.14412176]
["bitfinex","BTCUSD",1750254323233,0.39027029,104360.0,104350.0,0.15812176]
["bitfinex","BTCUSD",1750254323452,0.39027029,104360.0,104350.0,0.35936747]
["bitfinex","BTCUSD",1750254323892,0.39027029,104360.0,104350.0,0.44137722]
["bitfinex","BTCUSD",1750254324120,0.39027029,104360.0,104350.0,0.16770489]
["bitfinex","BTCUSD",1750254324361,0.02016378,104360.0,104350.0,0.3689506]
["bitfinex","BTCUSD",1750254324765,0.20820682,104360.0,104350.0,0.3689506]
["bitfinex","BTCUSD",1750254324766,0.19862479,104360.0,104350.0,0.3881164]
["bitfinex","BTCUSD",1750254324942,0.20820672,104360.0,104350.0,0.39769907]
["bitfinex","BTCUSD",1750254325142,0.20820672,104360.0,104350.0,0.38811594]
["bitfinex","BTCUSD",1750254325349,0.20820672,104360.0,104350.0,0.37853327]
["bitfinex","BTCUSD",1750254325549,0.20820672,104360.0,104350.0,0.3976987]
["bitfinex","BTCUSD",1750254325754,0.20820672,104360.0,104350.0,0.37853299]
["bitfinex","BTCUSD",1750254325963,0.21778884,104360.0,104350.0,0.36895023]
["bitfinex","BTCUSD",1750254326175,0.38068826,104360.0,104350.0,0.15812176]
["bitfinex","BTCUSD",1750254326377,0.37110633,104360.0,104350.0,0.15812176]
["bitfinex","BTCUSD",1750254328003,0.38068808,104360.0,104350.0,0.34978443]
["bitfinex","BTCUSD",1750254328225,0.39026983,104360.0,104350.0,0.42125229]
["bitfinex","BTCUSD",1750254328457,0.39985204,104360.0,104350.0,0.22000658]
["bitfinex","BTCUSD",1750254328685,0.38068863,104360.0,104350.0,0.15812176]
["bitfinex","BTCUSD",1750254328892,0.38068863,104360.0,104350.0,0.06188]
["bitfinex","BTCUSD",1750254331191,0.38068863,104360.0,104350.0,0.014]
["bitfinex","BTCUSD",1750254331406,6.01672551,104360.0,104350.0,0.014]
["bitfinex","BTCUSD",1750254331629,6.12844787,104360.0,104350.0,0.014]
["bitfinex","BTCUSD",1750254332046,6.22468963,104360.0,104350.0,0.014]
["bitfinex","BTCUSD",1750254332497,0.21578647,104350.0,104340.0,0.00047452]
["bitfinex","BTCUSD",1750254332705,0.2954825,104350.0,104340.0,0.00047452]
["bitfinex","BTCUSD",1750254332916,5.47768647,104350.0,104340.0,0.00047452]
["bitfinex","BTCUSD",1750254333120,5.60053467,104350.0,104340.0,0.00047452]
["bitfinex","BTCUSD",1750254333328,5.51106026,104350.0,104340.0,0.00047452]
["bitfinex","BTCUSD",1750254334182,5.51206026,104350.0,104340.0,0.01447452]
["bitfinex","BTCUSD",1750254334631,5.51206397,104350.0,104340.0,0.01447452]
["bitfinex","BTCUSD",1750254334852,5.59940606,104350.0,104340.0,0.01447452]
["bitfinex","BTCUSD",1750254335720,5.62783735,104350.0,104340.0,0.01447452]
["bitfinex","BTCUSD",1750254335928,5.55126839,104350.0,104340.0,0.01447452]
["bitfinex","BTCUSD",1750254336140,5.72408272,104350.0,104340.0,0.01447452]
["bitfinex","BTCUSD",1750254336366,5.77308272,104350.0,104340.0,0.00047452]
["bitfinex","BTCUSD",1750254336790,0.21088892,104320.0,104310.0,0.1241722]
["bitfinex","BTCUSD",1750254337004,0.37952892,104320.0,104310.0,0.1243141]
["bitfinex","BTCUSD",1750254339211,0.37952892,104320.0,104310.0,0.1423141]
["bitfinex","BTCUSD",1750254339441,0.38152892,104320.0,104310.0,0.1423141]
["bitfinex","BTCUSD",1750254339663,0.38152892,104320.0,104310.0,0.0181819]
["bitfinex","BTCUSD",1750254339664,5.49612892,104320.0,104310.0,0.0181819]
["bitfinex","BTCUSD",1750254339880,5.53795277,104320.0,104310.0,0.0181819]
["bitfinex","BTCUSD",1750254340103,5.52060842,104320.0,104310.0,0.0201819]
["bitfinex","BTCUSD",1750254340317,5.53514927,104320.0,104310.0,0.0201819]
["bitfinex","BTCUSD",1750254340539,5.53514927,104320.0,104310.0,0.0181819]
["bitfinex","BTCUSD",1750254340754,5.54261874,104320.0,104310.0,0.0001819]
["bitfinex","BTCUSD",1750254340967,5.47801874,104320.0,104310.0,0.0001819]
["bitfinex","BTCUSD",1750254341185,5.47801827,104320.0,104310.0,0.0001819]
["bitfinex","BTCUSD",1750254341633,5.63546749,104320.0,104310.0,0.0001819]
["bitfinex","BTCUSD",1750254341838,5.63546749,104320.0,104310.0,0.0011819]
["bitfinex","BTCUSD",1750254342066,5.54131827,104320.0,104310.0,0.0191819]
["bitfinex","BTCUSD",1750254342279,5.53464243,104320.0,104310.0,0.0191819]
["bitfinex","BTCUSD",1750254342704,5.54131138,104320.0,104310.0,0.0191819]
["bitfinex","BTCUSD",1750254343367,5.54129542,104320.0,104310.0,0.0191819]
["bitfinex","BTCUSD",1750254343795,5.63744464,104320.0,104310.0,0.0191819]
["bitfinex","BTCUSD",1750254344266,5.53462647,104320.0,104310.0,0.0191819]
["bitfinex","BTCUSD",1750254345075,5.54129516,104320.0,104310.0,0.0191819]
["bitfinex","BTCUSD",1750254345311,6.02482647,104320.0,104310.0,0.0191819]
["bitfinex","BTCUSD",1750254346072,6.03149084,104320.0,104310.0,0.0191819]
["bitfinex","BTCUSD",1750254346291,6.02482647,104320.0,104310.0,0.0191819]
["bitfinex","BTCUSD",1750254346505,6.00703924,104320.0,104310.0,0.0191819]
["bitfinex","BTCUSD",1750254346725,5.63389931,104320.0,104310.0,0.0191819]
["bitfinex","BTCUSD",1750254346947,5.8447882,104320.0,104310.0,0.0191819]
["bitfinex","BTCUSD",1750254347165,5.85145249,104320.0,104310.0,0.0191819]
["bitfinex","BTCUSD",1750254348066,6.01988828,104320.0,104310.0,0.0191819]
["bitfinex","BTCUSD",1750254348276,6.019887,104320.0,104310.0,0.0191819]
["bitfinex","BTCUSD",1750254348727,0.90542915,104320.0,104310.0,0.0191819]
["bitfinex","BTCUSD",1750254348951,0.88099839,104320.0,104310.0,0.0191819]
["bitfinex","BTCUSD",1750254350489,5.91961539,104320.0,104310.0,0.0191819]
["bitfinex","BTCUSD",1750254353267,0.88091839,104320.0,104310.0,0.08893009]
["bitfinex","BTCUSD",1750254353944,0.88091839,104320.0,104310.0,0.0839819]
["bitfinex","BTCUSD",1750254354171,0.39071839,104320.0,104310.0,0.0839819]
["bitfinex","BTCUSD",1750254357094,0.39071839,104320.0,104310.0,0.0509819]
["bitfinex","BTCUSD",1750254357312,0.39071839,104320.0,104310.0,0.0191819]
["bitfinex","BTCUSD",1750254357764,0.39071839,104320.0,104310.0,0.0523819]
["bitfinex","BTCUSD",1750254358198,0.39738966,104320.0,104310.0,0.0523819]
["bitfinex","BTCUSD",1750254360686,0.3973973,104320.0,104310.0,0.0523819]
["bitfinex","BTCUSD",1750254361562,0.4146763,104320.0,104310.0,0.0523819]
["bitfinex","BTCUSD",1750254362240,0.2463163,104320.0,104310.0,0.0523819]
["bitfinex","BTCUSD",1750254362462,0.4145163,104320.0,104310.0,0.0523819]
["bitfinex","BTCUSD",1750254362681,0.41452942,104320.0,104310.0,0.0523819]
["bitfinex","BTCUSD",1750254363871,5.47463012,104320.0,104310.0,0.0191819]
["bitfinex","BTCUSD",1750254364085,5.48917097,104320.0,104310.0,0.0191819]
["bitfinex","BTCUSD",1750254364314,5.67755004,104320.0,104310.0,0.0191819]
["bitfinex","BTCUSD",1750254364775,5.70637704,104320.0,104310.0,0.0191819]
["bitfinex","BTCUSD",1750254364998,5.89430174,104320.0,104310.0,0.0191819]
["bitfinex","BTCUSD",1750254365242,5.89430174,104320.0,104290.0,0.0333]
["bitfinex","BTCUSD",1750254365243,0.21092935,104300.0,104290.0,0.0333]
["bitfinex","BTCUSD",1750254365469,0.38574138,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750254365693,5.57435838,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750254366174,5.5743622,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750254366400,5.6391622,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750254366618,5.6391622,104300.0,104290.0,0.0011]
["bitfinex","BTCUSD",1750254367059,5.6091622,104300.0,104290.0,0.0151]
["bitfinex","BTCUSD",1750254367322,5.6071622,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750254367769,5.6071644,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750254368280,5.66529778,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750254368494,5.6071644,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750254368713,5.61315837,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750254368941,5.58135837,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750254369369,5.58035837,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750254369823,5.58235837,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750254370261,5.67842759,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750254370476,5.58227837,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750254371839,5.58227765,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750254372518,0.54366065,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750254372738,0.22562065,104300.0,104290.0,0.0327]
["bitfinex","BTCUSD",1750254372961,0.22562065,104300.0,104290.0,0.0627]
["bitfinex","BTCUSD",1750254373193,0.39362065,104300.0,104290.0,0.0627]
["bitfinex","BTCUSD",1750254373651,0.38403339,104300.0,104290.0,0.0627]
["bitfinex","BTCUSD",1750254375252,0.38399339,104300.0,104290.0,0.0627]
["bitfinex","BTCUSD",1750254376573,5.45113783,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750254377521,0.21603339,104300.0,104290.0,0.0315]
["bitfinex","BTCUSD",1750254377752,0.38395339,104300.0,104290.0,0.0635]
["bitfinex","BTCUSD",1750254377974,0.0338661,104300.0,104290.0,0.3515147]
["bitfinex","BTCUSD",1750254378201,0.39879665,104300.0,104290.0,0.15974176]
["bitfinex","BTCUSD",1750254378427,0.39639698,104300.0,104290.0,0.15974176]
["bitfinex","BTCUSD",1750254378657,0.38680972,104300.0,104290.0,0.15974176]
["bitfinex","BTCUSD",1750254379119,0.00958726,104300.0,104290.0,0.36110325]
["bitfinex","BTCUSD",1750254379349,0.209629,104300.0,104290.0,0.3515147]
["bitfinex","BTCUSD",1750254379574,0.20722933,104300.0,104290.0,0.3706918]
["bitfinex","BTCUSD",1750254379803,0.20722933,104300.0,104290.0,0.36110334]
["bitfinex","BTCUSD",1750254380019,0.47072785,104300.0,104290.0,0.16474176]
["bitfinex","BTCUSD",1750254380247,0.38180963,104300.0,104290.0,0.16474176]
["bitfinex","BTCUSD",1750254380470,0.03176198,104300.0,104290.0,0.37569161]
["bitfinex","BTCUSD",1750254380688,0.1804269,104300.0,104290.0,0.44242816]
["bitfinex","BTCUSD",1750254380904,0.19960115,104300.0,104290.0,0.43284016]
["bitfinex","BTCUSD",1750254381119,0.20918869,104300.0,104290.0,0.42325189]
["bitfinex","BTCUSD",1750254381335,0.19960115,104300.0,104290.0,0.43284026]
["bitfinex","BTCUSD",1750254381764,0.21877614,104300.0,104290.0,0.43284026]
["bitfinex","BTCUSD",1750254382207,0.19960115,104300.0,104290.0,0.51449349]
["bitfinex","BTCUSD",1750254382479,0.21877578,104300.0,104290.0,0.49531731]
["bitfinex","BTCUSD",1750254382688,0.20918888,104300.0,104290.0,0.51449376]
["bitfinex","BTCUSD",1750254382904,0.38176945,104300.0,104290.0,0.16474176]
["bitfinex","BTCUSD",1750254383357,0.38176945,104300.0,104290.0,0.11566]
["bitfinex","BTCUSD",1750254384499,0.38845986,104300.0,104290.0,0.0051]
["bitfinex","BTCUSD",1750254385162,0.38845986,104300.0,104290.0,0.0381]
["bitfinex","BTCUSD",1750254385379,0.38833986,104300.0,104290.0,0.0694]
["bitfinex","BTCUSD",1750254385615,0.38164945,104300.0,104290.0,0.0694]
["bitfinex","BTCUSD",1750254386101,0.38834145,104300.0,104290.0,0.0694]
["bitfinex","BTCUSD",1750254386353,0.43088047,104300.0,104290.0,0.0694]
["bitfinex","BTCUSD",1750254386573,0.38834145,104300.0,104290.0,0.0051]
["bitfinex","BTCUSD",1750254386785,5.42695845,104300.0,104290.0,0.0051]
["bitfinex","BTCUSD",1750254388298,5.42695949,104300.0,104290.0,0.0051]
["bitfinex","BTCUSD",1750254389670,0.38834249,104300.0,104290.0,0.0051]
["bitfinex","BTCUSD",1750254390114,5.43999771,104280.0,104270.0,0.07786]
["bitfinex","BTCUSD",1750254390342,0.36902071,104280.0,104270.0,0.17410176]
["bitfinex","BTCUSD",1750254390554,0.37861,104280.0,104270.0,0.12694176]
["bitfinex","BTCUSD",1750254391415,0.37870082,104280.0,104270.0,0.12894176]
["bitfinex","BTCUSD",1750254391860,0.38070082,104280.0,104270.0,0.13194176]
["bitfinex","BTCUSD",1750254392291,0.39029038,104280.0,104270.0,0.20551554]
["bitfinex","BTCUSD",1750254392541,0.39029038,104280.0,104270.0,0.19592506]
["bitfinex","BTCUSD",1750254392763,0.38890949,104280.0,104270.0,0.34293235]
["bitfinex","BTCUSD",1750254393023,0.38070082,104280.0,104270.0,0.13194176]
["bitfinex","BTCUSD",1750254393261,0.38070082,104280.0,104270.0,0.36394196]
["bitfinex","BTCUSD",1750254393512,0.18890912,104280.0,104270.0,0.37353198]
["bitfinex","BTCUSD",1750254393753,0.01167955,104280.0,104270.0,0.37353198]
["bitfinex","BTCUSD",1750254393983,0.00209082,104280.0,104270.0,0.45937402]
["bitfinex","BTCUSD",1750254395407,0.00209082,104280.0,104270.0,0.38312182]
["bitfinex","BTCUSD",1750254399716,0.00209082,104280.0,104270.0,0.55056182]
["bitfinex","BTCUSD",1750254400166,0.00209082,104280.0,104270.0,0.57918239]
["bitfinex","BTCUSD",1750254400385,0.00209082,104280.0,104270.0,0.67533161]
["bitfinex","BTCUSD",1750254402014,0.00209082,104280.0,104270.0,0.72249161]
["bitfinex","BTCUSD",1750254404543,0.00209082,104280.0,104270.0,0.45890239]
["bitfinex","BTCUSD",1750254404751,0.00209082,104280.0,104270.0,0.43028182]
["bitfinex","BTCUSD",1750254406733,0.00209082,104280.0,104270.0,0.45890239]
["bitfinex","BTCUSD",1750254407593,0.00209082,104280.0,104270.0,0.43028182]
["bitfinex","BTCUSD",1750254408046,0.00209082,104280.0,104270.0,0.45890239]
["bitfinex","BTCUSD",1750254408259,0.00209082,104280.0,104270.0,0.55505161]
["bitfinex","BTCUSD",1750254410226,0.00209082,104280.0,104270.0,0.45890239]
["bitfinex","BTCUSD",1750254410884,0.00209082,104280.0,104270.0,0.51159565]
["bitfinex","BTCUSD",1750254411112,0.00209082,104280.0,104270.0,0.55922728]
["bitfinex","BTCUSD",1750254411331,0.00209082,104280.0,104270.0,0.833738]
["bitfinex","BTCUSD",1750254411550,0.18473325,104320.0,104310.0,0.28219548]
["bitfinex","BTCUSD",1750254411762,0.2055883,104330.0,104320.0,0.24148937]
["bitfinex","BTCUSD",1750254411979,0.01921874,104330.0,104320.0,0.34731674]
["bitfinex","BTCUSD",1750254412218,0.03134541,104330.0,104320.0,0.38800226]
["bitfinex","BTCUSD",1750254412427,0.22529129,104330.0,104320.0,0.35690226]
["bitfinex","BTCUSD",1750254412640,0.22289162,104330.0,104320.0,0.33773113]
["bitfinex","BTCUSD",1750254412881,0.21330684,104330.0,104320.0,0.35924543]
["bitfinex","BTCUSD",1750254413094,0.22289171,104330.0,104320.0,0.22360418]
["bitfinex","BTCUSD",1750254413284,0.04610684,104330.0,104320.0,0.22360418]
["bitfinex","BTCUSD",1750254413523,0.41699079,104330.0,104320.0,0.19250418]
["bitfinex","BTCUSD",1750254413739,0.41459186,104330.0,104320.0,0.12584176]
["bitfinex","BTCUSD",1750254413957,0.40500735,104330.0,104320.0,0.12584176]
["bitfinex","BTCUSD",1750254414232,0.39542266,104330.0,104320.0,0.12584176]
["bitfinex","BTCUSD",1750254415071,0.40342266,104330.0,104320.0,0.09724176]
["bitfinex","BTCUSD",1750254415282,0.20213801,104330.0,104320.0,0.09724176]
["bitfinex","BTCUSD",1750254415464,0.21172233,104330.0,104320.0,0.30813104]
["bitfinex","BTCUSD",1750254415697,0.20213773,104330.0,104320.0,0.33963104]
["bitfinex","BTCUSD",1750254415917,0.02535341,104330.0,104320.0,0.40990492]
["bitfinex","BTCUSD",1750254416137,0.00819231,104330.0,104320.0,0.44050492]
["bitfinex","BTCUSD",1750254416345,0.00819231,104330.0,104320.0,0.17464176]
["bitfinex","BTCUSD",1750254416346,0.23104509,104330.0,104320.0,0.17464176]
["bitfinex","BTCUSD",1750254416563,0.04653098,104330.0,104320.0,0.17464176]
["bitfinex","BTCUSD",1750254416749,0.22146114,104330.0,104320.0,0.14404176]
["bitfinex","BTCUSD",1750254416986,0.21906147,104330.0,104320.0,0.14404176]
["bitfinex","BTCUSD",1750254417648,0.41760147,104330.0,104320.0,0.14404176]
["bitfinex","BTCUSD",1750254417862,0.38610147,104330.0,104320.0,0.14404176]
["bitfinex","BTCUSD",1750254418985,0.37651669,104330.0,104320.0,0.14404176]
["bitfinex","BTCUSD",1750254419407,0.39361364,104330.0,104320.0,0.14404176]
["bitfinex","BTCUSD",1750254419625,0.22108287,104330.0,104320.0,0.41401622]
["bitfinex","BTCUSD",1750254419858,0.04445781,104330.0,104320.0,0.46598753]
["bitfinex","BTCUSD",1750254420079,0.2019134,104330.0,104320.0,0.47557286]
["bitfinex","BTCUSD",1750254420286,0.23066683,104330.0,104320.0,0.46598753]
["bitfinex","BTCUSD",1750254420501,0.22108214,104330.0,104320.0,0.47557296]
["bitfinex","BTCUSD",1750254420689,0.22108214,104330.0,104320.0,0.4467875]
["bitfinex","BTCUSD",1750254420933,0.22108204,104330.0,104320.0,0.44678686]
["bitfinex","BTCUSD",1750254421152,0.23066664,104330.0,104320.0,0.42761629]
["bitfinex","BTCUSD",1750254421368,0.22108204,104330.0,104320.0,0.42761629]
["bitfinex","BTCUSD",1750254421584,0.05404204,104330.0,104320.0,0.43720162]
["bitfinex","BTCUSD",1750254421809,0.06362655,104330.0,104320.0,0.44678686]
["bitfinex","BTCUSD",1750254422022,0.06362655,104330.0,104320.0,0.41803086]
["bitfinex","BTCUSD",1750254422023,0.07321133,104330.0,104320.0,0.41803086]
["bitfinex","BTCUSD",1750254422238,0.05404204,104330.0,104320.0,0.43720153]
["bitfinex","BTCUSD",1750254422475,0.22100195,104330.0,104320.0,0.43720153]
["bitfinex","BTCUSD",1750254422701,0.00819231,104330.0,104320.0,0.50105367]
["bitfinex","BTCUSD",1750254422921,0.04653071,104330.0,104320.0,0.47229748]
["bitfinex","BTCUSD",1750254423144,0.02736105,104330.0,104320.0,0.43720152]
["bitfinex","BTCUSD",1750254423352,0.02736095,104330.0,104320.0,0.43720152]
["bitfinex","BTCUSD",1750254423567,0.03694555,104330.0,104320.0,0.43720152]
["bitfinex","BTCUSD",1750254423799,0.02436095,104330.0,104320.0,0.43720152]
["bitfinex","BTCUSD",1750254424056,0.01936095,104330.0,104320.0,0.43620152]
["bitfinex","BTCUSD",1750254424291,0.03094546,104330.0,104320.0,0.42761628]
["bitfinex","BTCUSD",1750254424543,0.24668685,104330.0,104320.0,0.20714176]
["bitfinex","BTCUSD",1750254424795,0.32551048,104330.0,104320.0,0.09724176]
["bitfinex","BTCUSD",1750254425045,5.37080624,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1750254425277,5.53861549,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1750254425956,5.55315634,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1750254426175,5.6493981,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1750254426413,5.67783541,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1750254427075,0.21090913,104310.0,104300.0,0.0468]
["bitfinex","BTCUSD",1750254427506,0.36816279,104310.0,104300.0,0.0468]
["bitfinex","BTCUSD",1750254429055,0.36816279,104310.0,104300.0,0.012243]
["bitfinex","BTCUSD",1750254429263,0.36916279,104310.0,104300.0,0.014243]
["bitfinex","BTCUSD",1750254429715,0.36912279,104310.0,104300.0,0.014243]
["bitfinex","BTCUSD",1750254430147,0.39922279,104310.0,104300.0,0.09824176]
["bitfinex","BTCUSD",1750254430361,0.23060174,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1750254430571,0.63192453,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1750254430787,0.43192453,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1750254432059,0.39912453,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1750254432496,5.48785978,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1750254432709,5.49454153,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1750254432921,5.47672328,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1750254433136,5.48785951,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1750254433396,5.48785815,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1750254433630,5.47004153,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1750254434066,5.56619075,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1750254434290,5.55838753,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1750254434508,5.46223831,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1750254434928,5.45555749,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1750254435370,5.24084153,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1750254435576,5.40756153,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1750254435996,5.43856153,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1750254436379,5.46738753,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1750254437042,5.49788753,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1750254437245,5.59403675,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1750254437452,5.49788753,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1750254437659,5.50456889,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1750254438492,5.49788753,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1750254438694,5.50456813,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1750254438914,5.65456813,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1750254439098,5.8900274,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1750254439334,6.06818667,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1750254439541,6.01149996,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1750254440178,6.06818667,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1750254440605,0.40140002,104270.0,104260.0,0.27734]
["bitfinex","BTCUSD",1750254440852,0.40140002,104270.0,104250.0,0.0763522]
["bitfinex","BTCUSD",1750254440853,0.20141934,104260.0,104250.0,0.0763522]
["bitfinex","BTCUSD",1750254441282,0.23301934,104260.0,104250.0,0.0763522]
["bitfinex","BTCUSD",1750254441719,5.33342014,104260.0,104250.0,0.0001]
["bitfinex","BTCUSD",1750254441929,0.21107101,104230.0,104220.0,0.0001]
["bitfinex","BTCUSD",1750254442135,0.37767101,104230.0,104220.0,0.0001]
["bitfinex","BTCUSD",1750254442885,0.36807731,104230.0,104220.0,0.0001]
["bitfinex","BTCUSD",1750254443083,0.36907731,104230.0,104220.0,0.0051]
["bitfinex","BTCUSD",1750254443428,0.36907731,104230.0,104220.0,0.0001]
["bitfinex","BTCUSD",1750254443617,0.43349446,104230.0,104220.0,0.0001]
["bitfinex","BTCUSD",1750254443783,0.42942698,104230.0,104220.0,0.0021]
["bitfinex","BTCUSD",1750254444415,5.43951654,104230.0,104220.0,0.0021]
["bitfinex","BTCUSD",1750254444646,5.47121654,104230.0,104220.0,0.0021]
["bitfinex","BTCUSD",1750254445068,5.49974398,104230.0,104220.0,0.0021]
["bitfinex","BTCUSD",1750254445208,5.73867581,104230.0,104220.0,0.0021]
["bitfinex","BTCUSD",1750254445745,5.33661654,104230.0,104220.0,0.0021]
["bitfinex","BTCUSD",1750254445990,5.49974398,104230.0,104220.0,0.0021]
["bitfinex","BTCUSD",1750254446121,5.51428483,104230.0,104220.0,0.0021]
["bitfinex","BTCUSD",1750254446317,5.64252659,104230.0,104220.0,0.0021]
["bitfinex","BTCUSD",1750254446564,5.64152659,104230.0,104220.0,0.0001]
["bitfinex","BTCUSD",1750254446765,5.73767581,104230.0,104220.0,0.0001]
["bitfinex","BTCUSD",1750254446941,5.73867581,104230.0,104220.0,0.0011]
["bitfinex","BTCUSD",1750254447344,5.76683508,104230.0,104220.0,0.0011]
["bitfinex","BTCUSD",1750254447747,5.69953786,104230.0,104220.0,0.0011]
["bitfinex","BTCUSD",1750254448318,5.84953786,104230.0,104220.0,0.0011]
["bitfinex","BTCUSD",1750254448914,5.81753786,104230.0,104220.0,0.0011]
["bitfinex","BTCUSD",1750254449139,5.78937859,104230.0,104220.0,0.0011]
["bitfinex","BTCUSD",1750254449353,5.33029598,104230.0,104220.0,0.0011]
["bitfinex","BTCUSD",1750254449560,5.30176854,104230.0,104220.0,0.0011]
["bitfinex","BTCUSD",1750254449749,0.42971154,104230.0,104220.0,0.0301]
["bitfinex","BTCUSD",1750254449956,0.40085954,104230.0,104220.0,0.0301]
["bitfinex","BTCUSD",1750254450917,0.40085954,104230.0,104220.0,0.027]
["bitfinex","BTCUSD",1750254451507,0.19938223,104230.0,104200.0,0.21117033]
["bitfinex","BTCUSD",1750254451834,0.2039081,104220.0,104210.0,0.12824176]
["bitfinex","BTCUSD",1750254452036,0.21110324,104220.0,104210.0,0.12824176]
["bitfinex","BTCUSD",1750254452216,0.37761154,104220.0,104210.0,0.12824176]
["bitfinex","BTCUSD",1750254453064,0.37761154,104220.0,104210.0,0.13171462]
["bitfinex","BTCUSD",1750254453065,0.37865154,104220.0,104210.0,0.13171462]
["bitfinex","BTCUSD",1750254454628,0.36905673,104220.0,104210.0,0.16351462]
["bitfinex","BTCUSD",1750254454781,0.42823296,104220.0,104210.0,0.00347286]
["bitfinex","BTCUSD",1750254454984,5.46684996,104220.0,104210.0,0.00347286]
["bitfinex","BTCUSD",1750254455184,5.49694996,104220.0,104210.0,0.00347286]
["bitfinex","BTCUSD",1750254455397,5.52914996,104220.0,104210.0,0.00347286]
["bitfinex","BTCUSD",1750254455695,5.5865304,104220.0,104210.0,0.00347286]
["bitfinex","BTCUSD",1750254455926,5.5855304,104220.0,104210.0,0.00047286]
["bitfinex","BTCUSD",1750254456125,5.69731301,104220.0,104210.0,0.00147286]
["bitfinex","BTCUSD",1750254456324,5.69831301,104220.0,104210.0,0.00147286]
["bitfinex","BTCUSD",1750254456647,5.43744673,104220.0,104210.0,0.00147286]
["bitfinex","BTCUSD",1750254457290,5.58744673,104220.0,104210.0,0.00147286]
["bitfinex","BTCUSD",1750254457418,5.62004673,104220.0,104210.0,0.00147286]
["bitfinex","BTCUSD",1750254457625,5.64857417,104220.0,104210.0,0.00147286]
["bitfinex","BTCUSD",1750254458217,0.002,104220.0,104210.0,0.38032168]
["bitfinex","BTCUSD",1750254458421,0.002,104220.0,104210.0,0.19957005]
["bitfinex","BTCUSD",1750254458645,0.21309144,104220.0,104210.0,0.20609462]
["bitfinex","BTCUSD",1750254459069,0.36897673,104220.0,104210.0,0.00147286]
["bitfinex","BTCUSD",1750254459471,0.36797673,104220.0,104210.0,0.00047286]
["bitfinex","BTCUSD",1750254459703,0.36797673,104220.0,104210.0,0.00247286]
["bitfinex","BTCUSD",1750254459957,0.36897673,104220.0,104210.0,0.00647286]
["bitfinex","BTCUSD",1750254460651,5.46675925,104220.0,104210.0,0.00647286]
["bitfinex","BTCUSD",1750254461479,5.46775925,104220.0,104210.0,0.00947286]
["bitfinex","BTCUSD",1750254462132,5.40859373,104220.0,104210.0,0.00947286]
["bitfinex","BTCUSD",1750254462372,5.05021199,104220.0,104210.0,0.20139302]
["bitfinex","BTCUSD",1750254462581,5.40855345,104220.0,104210.0,0.04237286]
["bitfinex","BTCUSD",1750254462783,0.38912616,104220.0,104210.0,0.07527286]
["bitfinex","BTCUSD",1750254462991,0.38912616,104220.0,104210.0,0.00947286]
["bitfinex","BTCUSD",1750254463209,5.5005341,104220.0,104210.0,0.00947286]
["bitfinex","BTCUSD",1750254463420,0.01919468,104190.0,104180.0,0.06534]
["bitfinex","BTCUSD",1750254463626,0.19519234,104190.0,104180.0,0.17064304]
["bitfinex","BTCUSD",1750254464053,0.19519289,104190.0,104180.0,0.17064304]
["bitfinex","BTCUSD",1750254464270,0.38714989,104190.0,104180.0,0.17064304]
["bitfinex","BTCUSD",1750254464489,0.19519289,104190.0,104180.0,0.17064304]
["bitfinex","BTCUSD",1750254464714,0.1759972,104190.0,104180.0,0.2230172]
["bitfinex","BTCUSD",1750254464953,0.39674691,104190.0,104180.0,0.2230172]
["bitfinex","BTCUSD",1750254465176,0.38714971,104190.0,104180.0,0.17064304]
["bitfinex","BTCUSD",1750254465385,0.23501727,104190.0,104180.0,0.17064304]
["bitfinex","BTCUSD",1750254465614,0.24561484,104190.0,104180.0,0.17565371]
["bitfinex","BTCUSD",1750254465822,0.24561484,104190.0,104180.0,0.17765371]
["bitfinex","BTCUSD",1750254466047,0.18659486,104190.0,104180.0,0.37922771]
["bitfinex","BTCUSD",1750254466274,0.38814952,104190.0,104180.0,0.17765366]
["bitfinex","BTCUSD",1750254466492,0.39774737,104190.0,104180.0,0.17765366]
["bitfinex","BTCUSD",1750254466922,0.19619252,104190.0,104180.0,0.37922775]
["bitfinex","BTCUSD",1750254467133,0.39774737,104190.0,104180.0,0.22310357]
["bitfinex","BTCUSD",1750254467772,0.19619252,104190.0,104180.0,0.42467776]
["bitfinex","BTCUSD",1750254467976,0.20579037,104190.0,104180.0,0.24230101]
["bitfinex","BTCUSD",1750254468203,0.19619252,104190.0,104180.0,0.41507899]
["bitfinex","BTCUSD",1750254468424,0.19615179,104190.0,104180.0,0.43427606]
["bitfinex","BTCUSD",1750254468631,0.1961517,104190.0,104180.0,0.4425711]
["bitfinex","BTCUSD",1750254468857,0.1961517,104190.0,104180.0,0.45218737]
["bitfinex","BTCUSD",1750254469079,0.001,104190.0,104180.0,0.47138384]
["bitfinex","BTCUSD",1750254471850,0.001,104190.0,104180.0,0.47140427]
["bitfinex","BTCUSD",1750254472090,0.001,104190.0,104180.0,0.48594512]
["bitfinex","BTCUSD",1750254473174,0.001,104190.0,104180.0,0.48394512]
["bitfinex","BTCUSD",1750254473388,0.001,104190.0,104180.0,0.48794512]
["bitfinex","BTCUSD",1750254473594,0.001,104190.0,104180.0,0.47005168]
["bitfinex","BTCUSD",1750254473821,0.16632,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1750254474089,0.197504,104220.0,104210.0,0.0307]
["bitfinex","BTCUSD",1750254474295,0.18550878,104220.0,104210.0,0.35892952]
["bitfinex","BTCUSD",1750254474505,0.21378656,104220.0,104210.0,0.35892952]
["bitfinex","BTCUSD",1750254474714,0.21138672,104220.0,104210.0,0.16702091]
["bitfinex","BTCUSD",1750254474923,0.21138728,104220.0,104210.0,0.37813298]
["bitfinex","BTCUSD",1750254475137,0.21138728,104220.0,104210.0,0.45770368]
["bitfinex","BTCUSD",1750254475138,0.17296861,104220.0,104210.0,0.45770368]
["bitfinex","BTCUSD",1750254475367,0.19815726,104220.0,104210.0,0.42991687]
["bitfinex","BTCUSD",1750254475577,0.21734669,104220.0,104210.0,0.3695368]
["bitfinex","BTCUSD",1750254475788,0.21734669,104220.0,104210.0,0.3791328]
["bitfinex","BTCUSD",1750254476028,0.01368866,104220.0,104210.0,0.3791328]
["bitfinex","BTCUSD",1750254476236,0.007,104220.0,104210.0,0.39832379]
["bitfinex","BTCUSD",1750254476450,0.007,104220.0,104210.0,0.38934464]
["bitfinex","BTCUSD",1750254476662,0.007,104220.0,104210.0,0.47684613]
["bitfinex","BTCUSD",1750254477296,0.007,104220.0,104210.0,0.38934464]
["bitfinex","BTCUSD",1750254477507,0.001,104220.0,104210.0,0.38834464]
["bitfinex","BTCUSD",1750254477716,0.001,104220.0,104210.0,0.43454464]
["bitfinex","BTCUSD",1750254477959,0.01918713,104230.0,104220.0,0.29368014]
["bitfinex","BTCUSD",1750254477960,0.00959352,104230.0,104220.0,0.29368014]
["bitfinex","BTCUSD",1750254478165,0.01918685,104230.0,104220.0,0.38032755]
["bitfinex","BTCUSD",1750254478370,0.00959333,104230.0,104220.0,0.3611384]
["bitfinex","BTCUSD",1750254478573,0.02878046,104230.0,104220.0,0.37073302]
["bitfinex","BTCUSD",1750254478784,0.02878037,104230.0,104220.0,0.38032755]
["bitfinex","BTCUSD",1750254478999,0.03837416,104230.0,104220.0,0.3611384]
["bitfinex","BTCUSD",1750254479268,0.08207284,104230.0,104220.0,0.09638422]
["bitfinex","BTCUSD",1750254479483,0.20149664,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1750254479728,0.20149664,104220.0,104210.0,0.09733258]
["bitfinex","BTCUSD",1750254479729,0.21109145,104220.0,104210.0,0.09733258]
["bitfinex","BTCUSD",1750254479940,0.19498433,104220.0,104210.0,0.16023258]
["bitfinex","BTCUSD",1750254480158,0.20457858,104220.0,104210.0,0.16023258]
["bitfinex","BTCUSD",1750254480368,0.39648032,104220.0,104210.0,0.15923258]
["bitfinex","BTCUSD",1750254480576,0.20457858,104220.0,104210.0,0.36074874]
["bitfinex","BTCUSD",1750254480789,0.39648032,104220.0,104210.0,0.12703258]
["bitfinex","BTCUSD",1750254481011,0.22068662,104220.0,104210.0,0.12703258]
["bitfinex","BTCUSD",1750254481227,0.37725181,104220.0,104210.0,0.09733258]
["bitfinex","BTCUSD",1750254481914,0.38125181,104220.0,104210.0,0.09833258]
["bitfinex","BTCUSD",1750254482545,0.38125181,104220.0,104210.0,0.13163258]
["bitfinex","BTCUSD",1750254482766,0.21509181,104220.0,104210.0,0.16283258]
["bitfinex","BTCUSD",1750254482971,0.38125181,104220.0,104210.0,0.16283258]
["bitfinex","BTCUSD",1750254483184,0.38125144,104220.0,104210.0,0.16283258]
["bitfinex","BTCUSD",1750254483424,0.18934915,104220.0,104210.0,0.36434874]
["bitfinex","BTCUSD",1750254483648,0.01359425,104220.0,104210.0,0.45260277]
["bitfinex","BTCUSD",1750254483866,0.18930869,104220.0,104210.0,0.3835401]
["bitfinex","BTCUSD",1750254484079,0.2084983,104220.0,104210.0,0.37394456]
["bitfinex","BTCUSD",1750254484327,0.20849821,104220.0,104210.0,0.38354029]
["bitfinex","BTCUSD",1750254485136,0.1989034,104220.0,104210.0,0.39313592]
["bitfinex","BTCUSD",1750254485363,0.21418032,104220.0,104210.0,0.09833258]
["bitfinex","BTCUSD",1750254485576,0.45748827,104220.0,104210.0,0.00209082]
["bitfinex","BTCUSD",1750254485793,0.0095972,104190.0,104180.0,0.27591163]
["bitfinex","BTCUSD",1750254486009,0.02879206,104190.0,104180.0,0.16098176]
["bitfinex","BTCUSD",1750254486229,0.02879206,104190.0,104180.0,0.17058053]
["bitfinex","BTCUSD",1750254486435,0.01919449,104190.0,104180.0,0.16098176]
["bitfinex","BTCUSD",1750254486670,0.01919449,104190.0,104180.0,0.4149492]
["bitfinex","BTCUSD",1750254486898,0.0095972,104190.0,104180.0,0.43414563]
["bitfinex","BTCUSD",1750254487118,0.01919458,104190.0,104180.0,0.47074751]
["bitfinex","BTCUSD",1750254487325,0.01919458,104190.0,104180.0,0.4611492]
["bitfinex","BTCUSD",1750254487543,0.02119458,104190.0,104180.0,0.47374769]
["bitfinex","BTCUSD",1750254487752,0.02119458,104190.0,104180.0,0.483346]
["bitfinex","BTCUSD",1750254488144,0.03079215,104190.0,104180.0,0.48334609]
["bitfinex","BTCUSD",1750254488385,0.002,104190.0,104180.0,0.48334609]
["bitfinex","BTCUSD",1750254488597,0.002,104190.0,104180.0,0.49294421]
["bitfinex","BTCUSD",1750254488807,0.002,104190.0,104180.0,0.49694421]
["bitfinex","BTCUSD",1750254489027,0.019279,104190.0,104180.0,0.49694421]
["bitfinex","BTCUSD",1750254489267,0.019279,104190.0,104180.0,0.45414944]
["bitfinex","BTCUSD",1750254490607,0.019279,104190.0,104180.0,0.40794944]
["bitfinex","BTCUSD",1750254490848,0.019279,104190.0,104180.0,0.49742315]
["bitfinex","BTCUSD",1750254491270,0.019279,104190.0,104180.0,0.53573364]
["bitfinex","BTCUSD",1750254491490,0.019279,104190.0,104180.0,0.68188286]
["bitfinex","BTCUSD",1750254491693,0.019279,104190.0,104180.0,0.65315]
["bitfinex","BTCUSD",1750254491936,0.019279,104190.0,104180.0,0.71061573]
["bitfinex","BTCUSD",1750254492113,0.0752468,104240.0,104220.0,0.19189927]
["bitfinex","BTCUSD",1750254492492,0.114627,104230.0,104220.0,0.36792923]
["bitfinex","BTCUSD",1750254492717,0.114627,104230.0,104220.0,0.36792914]
["bitfinex","BTCUSD",1750254492956,0.11462691,104230.0,104220.0,0.37752395]
["bitfinex","BTCUSD",1750254493183,0.11462691,104230.0,104220.0,0.36792923]
["bitfinex","BTCUSD",1750254493401,0.28062691,104230.0,104220.0,0.37752404]
["bitfinex","BTCUSD",1750254493645,0.01959278,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1750254493868,0.20477826,104240.0,104230.0,0.33931332]
["bitfinex","BTCUSD",1750254494082,0.1855926,104240.0,104230.0,0.38488591]
["bitfinex","BTCUSD",1750254494301,0.49096396,104240.0,104200.0,0.22063519]
["bitfinex","BTCUSD",1750254494516,0.00959517,104210.0,104200.0,0.32034409]
["bitfinex","BTCUSD",1750254494721,0.01919044,104210.0,104200.0,0.42618231]
["bitfinex","BTCUSD",1750254494936,0.02878598,104210.0,104200.0,0.41658585]
["bitfinex","BTCUSD",1750254495164,0.02878598,104210.0,104200.0,0.3440892]
["bitfinex","BTCUSD",1750254495380,0.00959517,104210.0,104200.0,0.3440892]
["bitfinex","BTCUSD",1750254495594,0.02878598,104210.0,104200.0,0.43451047]
["bitfinex","BTCUSD",1750254495814,0.02878598,104210.0,104200.0,0.44410703]
["bitfinex","BTCUSD",1750254496021,0.01919044,104210.0,104200.0,0.43060703]
["bitfinex","BTCUSD",1750254496200,0.02878589,104210.0,104200.0,0.5183034]
["bitfinex","BTCUSD",1750254496458,0.01919044,104210.0,104200.0,0.52789968]
["bitfinex","BTCUSD",1750254496690,0.01919044,104210.0,104200.0,0.5183034]
["bitfinex","BTCUSD",1750254496914,0.02878589,104210.0,104200.0,0.50870703]
["bitfinex","BTCUSD",1750254497199,0.03938152,104210.0,104200.0,0.50970712]
["bitfinex","BTCUSD",1750254497409,0.02978589,104210.0,104200.0,0.51930368]
["bitfinex","BTCUSD",1750254497617,0.02978589,104210.0,104200.0,0.52890014]
["bitfinex","BTCUSD",1750254498055,0.03938152,104210.0,104200.0,0.52890014]
["bitfinex","BTCUSD",1750254498731,0.03938152,104210.0,104200.0,0.51930368]
["bitfinex","BTCUSD",1750254498995,0.27501128,104210.0,104200.0,0.0021422]
["bitfinex","BTCUSD",1750254499225,0.2792979,104210.0,104200.0,0.0021422]
["bitfinex","BTCUSD",1750254499454,5.3179149,104210.0,104200.0,0.0021422]
["bitfinex","BTCUSD",1750254500360,5.3169149,104210.0,104200.0,0.0011422]
["bitfinex","BTCUSD",1750254500585,5.4828349,104210.0,104200.0,0.0011422]
["bitfinex","BTCUSD",1750254500804,5.4908349,104210.0,104200.0,0.0021422]
["bitfinex","BTCUSD",1750254501030,0.58503161,104210.0,104200.0,0.0011422]
["bitfinex","BTCUSD",1750254501233,0.22011161,104210.0,104200.0,0.0011422]
["bitfinex","BTCUSD",1750254501434,0.38603161,104210.0,104200.0,0.0011422]
["bitfinex","BTCUSD",1750254501859,0.44853161,104210.0,104200.0,0.0011422]
["bitfinex","BTCUSD",1750254505687,5.49731368,104210.0,104200.0,0.0011422]
["bitfinex","BTCUSD",1750254505900,5.49382836,104210.0,104200.0,0.0011422]
["bitfinex","BTCUSD",1750254509299,5.49374836,104210.0,104200.0,0.0011422]
["bitfinex","BTCUSD",1750254511436,5.52228716,104210.0,104200.0,0.0011422]
["bitfinex","BTCUSD",1750254512535,5.78306977,104210.0,104200.0,0.0011422]
["bitfinex","BTCUSD",1750254512742,5.91063679,104210.0,104200.0,0.0011422]
["bitfinex","BTCUSD",1750254513165,5.87921899,104210.0,104200.0,0.0011422]
["bitfinex","BTCUSD",1750254513592,5.87921745,104210.0,104200.0,0.0011422]
["bitfinex","BTCUSD",1750254514942,5.5346035,104210.0,104200.0,0.0011422]
["bitfinex","BTCUSD",1750254515166,5.73611758,104210.0,104200.0,0.0011422]
["bitfinex","BTCUSD",1750254516296,5.62525497,104210.0,104200.0,0.0011422]
["bitfinex","BTCUSD",1750254516536,5.62525653,104210.0,104200.0,0.0011422]
["bitfinex","BTCUSD",1750254516755,0.201574,104180.0,104170.0,4e-05]
["bitfinex","BTCUSD",1750254516978,0.367334,104180.0,104170.0,4e-05]
["bitfinex","BTCUSD",1750254517896,0.367334,104180.0,104170.0,0.03094]
["bitfinex","BTCUSD",1750254519501,0.369334,104180.0,104170.0,0.07304]
["bitfinex","BTCUSD",1750254520058,0.403574,104180.0,104170.0,0.16928176]
["bitfinex","BTCUSD",1750254520185,0.369294,104180.0,104170.0,0.16928176]
["bitfinex","BTCUSD",1750254521321,0.203574,104180.0,104170.0,0.16928176]
["bitfinex","BTCUSD",1750254521547,0.369294,104180.0,104170.0,0.16928176]
["bitfinex","BTCUSD",1750254525253,0.369294,104180.0,104170.0,0.21194114]
["bitfinex","BTCUSD",1750254525970,0.369294,104180.0,104170.0,0.16928176]
["bitfinex","BTCUSD",1750254526205,0.369294,104180.0,104170.0,0.04194]
["bitfinex","BTCUSD",1750254526456,0.369294,104180.0,104170.0,0.01104]
["bitfinex","BTCUSD",1750254527130,0.369294,104180.0,104170.0,0.07224]
["bitfinex","BTCUSD",1750254527991,0.369214,104180.0,104170.0,0.07224]
["bitfinex","BTCUSD",1750254530698,0.203574,104180.0,104170.0,0.09963924]
["bitfinex","BTCUSD",1750254530945,0.369174,104180.0,104170.0,0.09963924]
["bitfinex","BTCUSD",1750254531159,0.369174,104180.0,104170.0,0.07224]
["bitfinex","BTCUSD",1750254531403,0.203574,104180.0,104170.0,0.07224]
["bitfinex","BTCUSD",1750254531647,0.369174,104180.0,104170.0,0.07224]
["bitfinex","BTCUSD",1750254532307,0.203574,104180.0,104170.0,0.07224]
["bitfinex","BTCUSD",1750254532532,0.369134,104180.0,104170.0,0.07224]
["bitfinex","BTCUSD",1750254532764,0.203574,104180.0,104170.0,0.07224]
["bitfinex","BTCUSD",1750254532983,0.369134,104180.0,104170.0,0.07224]
["bitfinex","BTCUSD",1750254534763,0.369134,104180.0,104170.0,0.04174]
["bitfinex","BTCUSD",1750254535933,0.369134,104180.0,104170.0,0.07354]
["bitfinex","BTCUSD",1750254538999,0.369134,104180.0,104170.0,0.04174]
["bitfinex","BTCUSD",1750254540636,0.37583442,104180.0,104170.0,0.04174]
["bitfinex","BTCUSD",1750254540842,0.37583442,104180.0,104170.0,0.07304]
["bitfinex","BTCUSD",1750254541467,0.37583437,104180.0,104170.0,0.07304]
["bitfinex","BTCUSD",1750254542236,0.37583437,104180.0,104170.0,0.04174]
["bitfinex","BTCUSD",1750254543219,0.37583437,104180.0,104170.0,0.01104]
["bitfinex","BTCUSD",1750254544436,0.37583956,104180.0,104170.0,0.01104]
["bitfinex","BTCUSD",1750254546707,0.20159335,104170.0,104160.0,0.07696]
["bitfinex","BTCUSD",1750254547079,0.20159335,104170.0,104160.0,0.15767901]
["bitfinex","BTCUSD",1750254547511,0.02119615,104180.0,104170.0,0.23399345]
["bitfinex","BTCUSD",1750254547721,0.39772883,104180.0,104170.0,0.12864176]
["bitfinex","BTCUSD",1750254547927,0.37853268,104180.0,104170.0,0.08057657]
["bitfinex","BTCUSD",1750254548166,0.21119258,104170.0,104160.0,0.02879454]
["bitfinex","BTCUSD",1750254548370,0.21119258,104170.0,104160.0,0.1250363]
["bitfinex","BTCUSD",1750254548595,0.20159335,104170.0,104160.0,0.09624176]
["bitfinex","BTCUSD",1750254548803,0.22083347,104150.0,104140.0,0.04953862]
["bitfinex","BTCUSD",1750254548984,0.38615412,104150.0,104140.0,0.10906966]
["bitfinex","BTCUSD",1750254549430,0.37655323,104150.0,104140.0,0.0929987]
["bitfinex","BTCUSD",1750254549645,0.37655323,104150.0,104140.0,0.0640987]
["bitfinex","BTCUSD",1750254549863,0.37655323,104150.0,104140.0,0.05508942]
["bitfinex","BTCUSD",1750254550071,0.36695207,104150.0,104140.0,0.05508942]
["bitfinex","BTCUSD",1750254550287,0.42284851,104150.0,104140.0,0.0324]
["bitfinex","BTCUSD",1750254550550,0.20165152,104140.0,104130.0,0.07826]
["bitfinex","BTCUSD",1750254550757,0.20165152,104140.0,104130.0,0.11032086]
["bitfinex","BTCUSD",1750254550961,0.20165152,104140.0,104130.0,0.14272086]
["bitfinex","BTCUSD",1750254551162,0.2112537,104140.0,104130.0,0.14272086]
["bitfinex","BTCUSD",1750254551732,0.02880662,104140.0,104130.0,0.33478846]
["bitfinex","BTCUSD",1750254552065,0.22325545,104140.0,104130.0,0.34439184]
["bitfinex","BTCUSD",1750254552269,0.25914165,104140.0,104130.0,0.14272086]
["bitfinex","BTCUSD",1750254552894,0.26114165,104140.0,104130.0,0.15232424]
["bitfinex","BTCUSD",1750254553068,0.26114165,104140.0,104130.0,0.14272086]
["bitfinex","BTCUSD",1750254553285,0.25153957,104140.0,104130.0,0.14272086]
["bitfinex","BTCUSD",1750254553902,0.30282642,104140.0,104130.0,0.14272086]
["bitfinex","BTCUSD",1750254554063,0.30282642,104140.0,104130.0,0.16069827]
["bitfinex","BTCUSD",1750254554641,0.24193739,104140.0,104130.0,0.16069827]
["bitfinex","BTCUSD",1750254554866,0.04988795,104140.0,104130.0,0.37197253]
["bitfinex","BTCUSD",1750254555068,0.22476976,104140.0,104130.0,0.39117873]
["bitfinex","BTCUSD",1750254555276,0.04028587,104140.0,104130.0,0.40078146]
["bitfinex","BTCUSD",1750254555483,0.21512768,104140.0,104130.0,0.40078146]
["bitfinex","BTCUSD",1750254555680,0.20552587,104140.0,104130.0,0.40078146]
["bitfinex","BTCUSD",1750254555854,0.04028587,104140.0,104130.0,0.40078146]
["bitfinex","BTCUSD",1750254556295,0.04028587,104140.0,104130.0,0.4877219]
["bitfinex","BTCUSD",1750254557187,0.04028587,104140.0,104130.0,0.40078146]
["bitfinex","BTCUSD",1750254561201,0.04028587,104140.0,104130.0,0.38280405]
["bitfinex","BTCUSD",1750254562361,0.04988749,104140.0,104130.0,0.38280405]
["bitfinex","BTCUSD",1750254562586,0.04028587,104140.0,104130.0,0.38280405]
["bitfinex","BTCUSD",1750254563683,0.04028587,104140.0,104130.0,0.36359831]
["bitfinex","BTCUSD",1750254563684,0.04988759,104140.0,104130.0,0.36359831]
["bitfinex","BTCUSD",1750254563865,0.27869338,104140.0,104130.0,0.15232424]
["bitfinex","BTCUSD",1750254564117,0.27869338,104140.0,104130.0,0.18844086]
["bitfinex","BTCUSD",1750254564317,5.17494586,104140.0,104130.0,0.09464902]
["bitfinex","BTCUSD",1750254564491,5.10770866,104140.0,104130.0,0.1042524]
["bitfinex","BTCUSD",1750254564734,5.25366468,104140.0,104130.0,0.3059231]
["bitfinex","BTCUSD",1750254564912,5.46491828,104140.0,104130.0,0.30592328]
["bitfinex","BTCUSD",1750254565065,5.26326676,104140.0,104130.0,0.32512938]
["bitfinex","BTCUSD",1750254565272,5.27286903,104140.0,104130.0,0.40546506]
["bitfinex","BTCUSD",1750254565469,0.04028587,104140.0,104130.0,0.33473221]
["bitfinex","BTCUSD",1750254565916,0.24028587,104140.0,104130.0,0.33473221]
["bitfinex","BTCUSD",1750254566340,0.04028587,104140.0,104130.0,0.33473221]
["bitfinex","BTCUSD",1750254567399,0.04028587,104140.0,104130.0,0.36513221]
["bitfinex","BTCUSD",1750254567571,0.04028587,104140.0,104130.0,0.53025221]
["bitfinex","BTCUSD",1750254567778,0.04028587,104140.0,104130.0,0.62640143]
["bitfinex","BTCUSD",1750254569478,0.03728067,104140.0,104130.0,0.62640143]
["bitfinex","BTCUSD",1750254570358,0.03728067,104140.0,104130.0,0.64094228]
["bitfinex","BTCUSD",1750254572004,0.03728067,104140.0,104130.0,0.67925277]
["bitfinex","BTCUSD",1750254572239,0.03728067,104140.0,104130.0,0.72925277]
["bitfinex","BTCUSD",1750254573133,0.03528067,104140.0,104130.0,0.72925277]
["bitfinex","BTCUSD",1750254573430,0.03728067,104140.0,104130.0,0.72925277]
["bitfinex","BTCUSD",1750254573654,0.002,104140.0,104130.0,0.72925277]
["bitfinex","BTCUSD",1750254573871,0.002,104140.0,104130.0,0.73225277]
["bitfinex","BTCUSD",1750254574315,0.04076616,104140.0,104130.0,0.7897185]
["bitfinex","BTCUSD",1750254574534,0.002,104140.0,104130.0,0.7897185]
["bitfinex","BTCUSD",1750254578430,0.04056377,104140.0,104130.0,0.7897185]
["bitfinex","BTCUSD",1750254578877,0.002,104140.0,104130.0,0.7897185]
["bitfinex","BTCUSD",1750254579303,0.002,104140.0,104130.0,0.78973947]
["bitfinex","BTCUSD",1750254579516,0.002,104140.0,104130.0,0.75140801]
["bitfinex","BTCUSD",1750254581749,0.04034903,104140.0,104130.0,0.75140801]
["bitfinex","BTCUSD",1750254581959,0.002,104140.0,104130.0,0.75140801]
["bitfinex","BTCUSD",1750254583909,0.002,104140.0,104130.0,0.77056326]
["bitfinex","BTCUSD",1750254586140,0.002,104140.0,104130.0,0.71961404]
["bitfinex","BTCUSD",1750254586359,0.002,104140.0,104130.0,0.43267306]
["bitfinex","BTCUSD",1750254586563,0.002,104140.0,104130.0,0.64299306]
["bitfinex","BTCUSD",1750254587699,0.002,104140.0,104130.0,0.71961404]
["bitfinex","BTCUSD",1750254589114,0.28003694,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1750254589342,0.27057556,104180.0,104170.0,0.36251357]
["bitfinex","BTCUSD",1750254589767,0.07057556,104180.0,104170.0,0.36251357]
["bitfinex","BTCUSD",1750254590012,0.07153459,104180.0,104170.0,0.36251357]
["bitfinex","BTCUSD",1750254590433,0.07253459,104180.0,104170.0,0.36251357]
["bitfinex","BTCUSD",1750254590884,0.31225828,104180.0,104170.0,0.36251357]
["bitfinex","BTCUSD",1750254591110,0.04986025,104180.0,104170.0,0.48755942]
["bitfinex","BTCUSD",1750254591368,0.04986025,104180.0,104170.0,0.51755942]
["bitfinex","BTCUSD",1750254592244,0.04986025,104180.0,104170.0,0.51555942]
["bitfinex","BTCUSD",1750254592460,0.03986025,104180.0,104170.0,0.51555942]
["bitfinex","BTCUSD",1750254592699,0.03986025,104180.0,104170.0,0.51655942]
["bitfinex","BTCUSD",1750254592700,0.04286025,104180.0,104170.0,0.51655942]
["bitfinex","BTCUSD",1750254592910,0.04286025,104180.0,104170.0,0.51755942]
["bitfinex","BTCUSD",1750254593993,5.122346,104190.0,104180.0,0.20157354]
["bitfinex","BTCUSD",1750254594209,5.19571831,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1750254594435,5.022943,104170.0,104160.0,0.05508061]
["bitfinex","BTCUSD",1750254594646,5.20533799,104170.0,104160.0,0.12732438]
["bitfinex","BTCUSD",1750254594864,5.23360721,104170.0,104160.0,0.11925771]
["bitfinex","BTCUSD",1750254595046,5.22400808,104170.0,104160.0,0.11925771]
["bitfinex","BTCUSD",1750254595318,5.22400808,104170.0,104160.0,0.09535771]
["bitfinex","BTCUSD",1750254595531,5.21440867,104170.0,104160.0,0.09535771]
["bitfinex","BTCUSD",1750254595736,5.24601199,104170.0,104160.0,0.14083771]
["bitfinex","BTCUSD",1750254595952,5.24601199,104170.0,104160.0,0.33284999]
["bitfinex","BTCUSD",1750254596187,5.21440867,104170.0,104160.0,0.35205084]
["bitfinex","BTCUSD",1750254596411,5.21440867,104170.0,104160.0,0.34245051]
["bitfinex","BTCUSD",1750254596645,5.21440867,104170.0,104160.0,0.35205094]
["bitfinex","BTCUSD",1750254596871,5.21540867,104170.0,104160.0,0.35305094]
["bitfinex","BTCUSD",1750254597082,5.21540867,104170.0,104160.0,0.15143832]
["bitfinex","BTCUSD",1750254597302,5.20580907,104170.0,104160.0,0.13319871]
["bitfinex","BTCUSD",1750254597515,5.20580907,104170.0,104160.0,0.13419871]
["bitfinex","BTCUSD",1750254597732,5.20580907,104170.0,104160.0,0.14379932]
["bitfinex","BTCUSD",1750254598417,5.20580907,104170.0,104160.0,0.13419871]
["bitfinex","BTCUSD",1750254598627,5.20580907,104170.0,104160.0,0.14379932]
["bitfinex","BTCUSD",1750254599079,5.20580907,104170.0,104160.0,0.15339984]
["bitfinex","BTCUSD",1750254599294,5.20580907,104170.0,104160.0,0.34541203]
["bitfinex","BTCUSD",1750254599520,5.20580907,104170.0,104160.0,0.36461288]
["bitfinex","BTCUSD",1750254599743,5.04261355,104170.0,104160.0,0.37421303]
["bitfinex","BTCUSD",1750254599986,0.22926922,104170.0,104160.0,0.43059497]
["bitfinex","BTCUSD",1750254600439,0.28126712,104170.0,104160.0,0.37397238]
["bitfinex","BTCUSD",1750254600653,0.32396625,104170.0,104160.0,0.34517194]
["bitfinex","BTCUSD",1750254600867,0.33356566,104170.0,104160.0,0.32873229]
["bitfinex","BTCUSD",1750254601101,0.33356566,104170.0,104160.0,0.32597099]
["bitfinex","BTCUSD",1750254601102,0.31596121,104170.0,104160.0,0.32597099]
["bitfinex","BTCUSD",1750254601317,0.30636208,104170.0,104160.0,0.32597099]
["bitfinex","BTCUSD",1750254601530,5.21910867,104170.0,104160.0,0.13395871]
["bitfinex","BTCUSD",1750254601963,5.21910867,104170.0,104160.0,0.14355932]
["bitfinex","BTCUSD",1750254602178,5.21910867,104170.0,104160.0,0.13395871]
["bitfinex","BTCUSD",1750254602389,5.38374867,104170.0,104160.0,0.33557151]
["bitfinex","BTCUSD",1750254602603,5.38374867,104170.0,104160.0,0.34517194]
["bitfinex","BTCUSD",1750254602885,5.21910867,104170.0,104160.0,0.34517194]
["bitfinex","BTCUSD",1750254603091,5.01751522,104170.0,104160.0,0.43057097]
["bitfinex","BTCUSD",1750254603339,4.99401417,104170.0,104160.0,0.37397229]
["bitfinex","BTCUSD",1750254603573,5.0036133,104170.0,104160.0,0.37397229]
["bitfinex","BTCUSD",1750254603808,5.0347133,104170.0,104160.0,0.36437233]
["bitfinex","BTCUSD",1750254604037,5.0347133,104170.0,104160.0,0.37397229]
["bitfinex","BTCUSD",1750254604259,5.04431262,104170.0,104160.0,0.37397229]
["bitfinex","BTCUSD",1750254604722,5.0347133,104170.0,104160.0,0.37397229]
["bitfinex","BTCUSD",1750254604950,5.02511417,104170.0,104160.0,0.37397229]
["bitfinex","BTCUSD",1750254605178,5.14901522,104170.0,104160.0,0.37397229]
["bitfinex","BTCUSD",1750254605440,5.15861408,104170.0,104160.0,0.37397229]
["bitfinex","BTCUSD",1750254605669,5.15861408,104170.0,104160.0,0.37397247]
["bitfinex","BTCUSD",1750254605670,5.18741166,104170.0,104160.0,0.37397247]
["bitfinex","BTCUSD",1750254605908,5.16821312,104170.0,104160.0,0.37397247]
["bitfinex","BTCUSD",1750254606136,5.15861408,104170.0,104160.0,0.37397247]
["bitfinex","BTCUSD",1750254606374,5.16821321,104170.0,104160.0,0.37397247]
["bitfinex","BTCUSD",1750254606608,4.98441522,104170.0,104160.0,0.38533095]
["bitfinex","BTCUSD",1750254606804,4.95161522,104170.0,104160.0,0.37397247]
["bitfinex","BTCUSD",1750254607295,0.22926922,104170.0,104160.0,0.37397247]
["bitfinex","BTCUSD",1750254607542,0.23886826,104170.0,104160.0,0.36437251]
["bitfinex","BTCUSD",1750254607793,5.26651035,104170.0,104160.0,0.35477236]
["bitfinex","BTCUSD",1750254608032,5.0745165,104170.0,104160.0,0.36437251]
["bitfinex","BTCUSD",1750254608256,5.26651035,104170.0,104160.0,0.34517212]
["bitfinex","BTCUSD",1750254608490,5.0745165,104170.0,104160.0,0.3643726]
["bitfinex","BTCUSD",1750254608726,5.26651035,104170.0,104160.0,0.29993212]
["bitfinex","BTCUSD",1750254608959,5.25691131,104170.0,104160.0,0.00213656]
["bitfinex","BTCUSD",1750254610610,5.25691131,104170.0,104160.0,0.00113656]
["bitfinex","BTCUSD",1750254610821,5.25791131,104170.0,104160.0,0.00113656]
["bitfinex","BTCUSD",1750254611034,5.26461084,104170.0,104160.0,0.00113656]
["bitfinex","BTCUSD",1750254611248,5.26461084,104170.0,104160.0,0.00013656]
["bitfinex","BTCUSD",1750254611249,5.26261084,104170.0,104160.0,0.00013656]
["bitfinex","BTCUSD",1750254611460,5.36176006,104170.0,104160.0,0.00113656]
["bitfinex","BTCUSD",1750254611701,5.37962408,104170.0,104160.0,0.00113656]
["bitfinex","BTCUSD",1750254611982,5.36992455,104170.0,104160.0,0.00013656]
["bitfinex","BTCUSD",1750254612216,5.27876201,104170.0,104160.0,0.00113656]
["bitfinex","BTCUSD",1750254612911,5.28076201,104170.0,104160.0,0.00113656]
["bitfinex","BTCUSD",1750254613878,5.30962244,104170.0,104160.0,0.00113656]
["bitfinex","BTCUSD",1750254614799,5.29177531,104170.0,104160.0,0.00113656]
["bitfinex","BTCUSD",1750254615023,5.30961271,104170.0,104160.0,0.00113656]
["bitfinex","BTCUSD",1750254615488,5.40576193,104170.0,104160.0,0.00113656]
["bitfinex","BTCUSD",1750254615734,5.0788057,104140.0,104130.0,0.28583498]
["bitfinex","BTCUSD",1750254615962,5.06920343,104140.0,104130.0,0.43691947]
["bitfinex","BTCUSD",1750254616200,5.05,104140.0,104130.0,0.53662056]
["bitfinex","BTCUSD",1750254616429,5.05,104150.0,104140.0,0.28185541]
["bitfinex","BTCUSD",1750254616668,0.00960079,104150.0,104140.0,0.37809717]
["bitfinex","BTCUSD",1750254616896,5.05,104150.0,104140.0,0.42333717]
["bitfinex","BTCUSD",1750254617133,5.22407978,104160.0,104150.0,0.25383421]
["bitfinex","BTCUSD",1750254617366,5.22407978,104160.0,104150.0,0.436255]
["bitfinex","BTCUSD",1750254617367,5.05,104160.0,104150.0,0.436255]
["bitfinex","BTCUSD",1750254617601,5.08786817,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1750254617829,5.2619473,104170.0,104160.0,0.31705476]
["bitfinex","BTCUSD",1750254618061,5.0974674,104170.0,104160.0,0.31705476]
["bitfinex","BTCUSD",1750254618337,5.25234817,104170.0,104160.0,0.31705476]
["bitfinex","BTCUSD",1750254618559,5.26194721,104170.0,104160.0,0.31705476]
["bitfinex","BTCUSD",1750254619021,5.07826922,104170.0,104160.0,0.41370138]
["bitfinex","BTCUSD",1750254619250,5.25234817,104170.0,104160.0,0.38035476]
["bitfinex","BTCUSD",1750254619720,4.854211,104170.0,104160.0,0.38035476]
["bitfinex","BTCUSD",1750254619955,0.16644,104170.0,104160.0,0.38035476]
["bitfinex","BTCUSD",1750254620190,0.202,104170.0,104160.0,0.34885476]
["bitfinex","BTCUSD",1750254620420,0.002,104170.0,104160.0,0.34885476]
["bitfinex","BTCUSD",1750254620647,0.002,104170.0,104160.0,0.62334631]
["bitfinex","BTCUSD",1750254620885,0.002,104170.0,104160.0,0.94239339]
["bitfinex","BTCUSD",1750254621111,0.10025552,104190.0,104170.0,0.24197725]
["bitfinex","BTCUSD",1750254621348,5.0558038,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1750254621570,5.11890529,104170.0,104160.0,0.14348176]
["bitfinex","BTCUSD",1750254621794,5.1511413,104170.0,104160.0,0.14348176]
["bitfinex","BTCUSD",1750254622027,5.05680435,104170.0,104160.0,0.15782994]
["bitfinex","BTCUSD",1750254622256,5.23080414,104170.0,104160.0,0.15782994]
["bitfinex","BTCUSD",1750254622485,5.22980414,104170.0,104160.0,0.15582994]
["bitfinex","BTCUSD",1750254622915,5.23480414,104170.0,104160.0,0.15682994]
["bitfinex","BTCUSD",1750254624009,5.23680414,104170.0,104160.0,0.15682994]
["bitfinex","BTCUSD",1750254624429,5.23680414,104170.0,104160.0,0.34884222]
["bitfinex","BTCUSD",1750254624430,5.05320485,104170.0,104160.0,0.34884222]
["bitfinex","BTCUSD",1750254624668,5.24640262,104170.0,104160.0,0.15682994]
["bitfinex","BTCUSD",1750254624878,5.07240302,104170.0,104160.0,0.34409465]
["bitfinex","BTCUSD",1750254625107,0.207,104170.0,104160.0,0.43649528]
["bitfinex","BTCUSD",1750254625321,0.207,104170.0,104160.0,0.38519508]
["bitfinex","BTCUSD",1750254625322,0.22619818,104170.0,104160.0,0.38519508]
["bitfinex","BTCUSD",1750254625532,0.22779227,104170.0,104160.0,0.14248176]
["bitfinex","BTCUSD",1750254625743,0.42779153,104170.0,104160.0,0.34409456]
["bitfinex","BTCUSD",1750254625989,0.22779153,104170.0,104160.0,0.33449404]
["bitfinex","BTCUSD",1750254626420,0.42779153,104170.0,104160.0,0.35369471]
["bitfinex","BTCUSD",1750254626630,0.22779153,104170.0,104160.0,0.35369471]
["bitfinex","BTCUSD",1750254626840,0.22779153,104170.0,104160.0,0.34409447]
["bitfinex","BTCUSD",1750254627057,0.22779153,104170.0,104160.0,0.33449404]
["bitfinex","BTCUSD",1750254627292,0.22779153,104170.0,104160.0,0.35369498]
["bitfinex","BTCUSD",1750254627510,0.22779153,104170.0,104160.0,0.36329522]
["bitfinex","BTCUSD",1750254627725,0.23739122,104170.0,104160.0,0.37289537]
["bitfinex","BTCUSD",1750254627936,0.02619808,104170.0,104160.0,0.38249533]
["bitfinex","BTCUSD",1750254628150,0.22619808,104170.0,104160.0,0.47864455]
["bitfinex","BTCUSD",1750254628331,0.2357974,104170.0,104160.0,0.38249533]
["bitfinex","BTCUSD",1750254629236,0.22619808,104170.0,104160.0,0.38249533]
["bitfinex","BTCUSD",1750254629663,0.22619808,104170.0,104160.0,0.41309533]
["bitfinex","BTCUSD",1750254629664,0.22619799,104170.0,104160.0,0.41309533]
["bitfinex","BTCUSD",1750254630102,0.207,104170.0,104160.0,0.42763618]
["bitfinex","BTCUSD",1750254630334,0.21659895,104170.0,104160.0,0.42763618]
["bitfinex","BTCUSD",1750254630555,0.21659886,104170.0,104160.0,0.42763618]
["bitfinex","BTCUSD",1750254630767,0.21659886,104170.0,104160.0,0.5237854]
["bitfinex","BTCUSD",1750254631476,0.24539672,104170.0,104160.0,0.38249533]
["bitfinex","BTCUSD",1750254631696,4.89960772,104170.0,104160.0,0.61297533]
["bitfinex","BTCUSD",1750254631908,4.89000822,104170.0,104160.0,0.61297533]
["bitfinex","BTCUSD",1750254632129,4.90920713,104170.0,104160.0,0.61297533]
["bitfinex","BTCUSD",1750254632341,4.89960827,104170.0,104160.0,0.61297543]
["bitfinex","BTCUSD",1750254632594,4.89000877,104170.0,104160.0,0.61297478]
["bitfinex","BTCUSD",1750254633053,0.007,104170.0,104160.0,0.61297478]
["bitfinex","BTCUSD",1750254633263,0.22619808,104170.0,104160.0,0.61297478]
["bitfinex","BTCUSD",1750254633471,0.22619818,104170.0,104160.0,0.61297478]
["bitfinex","BTCUSD",1750254633877,0.22619808,104170.0,104160.0,0.61297478]
["bitfinex","BTCUSD",1750254634102,0.21659886,104170.0,104160.0,0.61297478]
["bitfinex","BTCUSD",1750254634312,0.2261979,104170.0,104160.0,0.61297478]
["bitfinex","BTCUSD",1750254634716,0.2261979,104170.0,104160.0,0.709124]
["bitfinex","BTCUSD",1750254634928,0.21659886,104170.0,104160.0,0.709124]
["bitfinex","BTCUSD",1750254635139,0.207,104170.0,104160.0,0.709124]
["bitfinex","BTCUSD",1750254635346,0.22619808,104170.0,104160.0,0.61297478]
["bitfinex","BTCUSD",1750254635525,0.26669749,104170.0,104160.0,0.61297478]
["bitfinex","BTCUSD",1750254635944,0.2666974,104170.0,104160.0,0.61297478]
["bitfinex","BTCUSD",1750254636179,5.14470327,104170.0,104160.0,0.37296176]
["bitfinex","BTCUSD",1750254636398,5.16733996,104170.0,104160.0,0.37296176]
["bitfinex","BTCUSD",1750254636815,5.16733996,104170.0,104160.0,0.57457456]
["bitfinex","BTCUSD",1750254637026,5.15774055,104170.0,104160.0,0.09724176]
["bitfinex","BTCUSD",1750254637244,4.8638117,104150.0,104140.0,0.46113648]
["bitfinex","BTCUSD",1750254637458,0.0096007,104150.0,104140.0,0.57161824]
["bitfinex","BTCUSD",1750254637706,0.21920159,104150.0,104140.0,0.57161824]
["bitfinex","BTCUSD",1750254638596,0.201,104150.0,104140.0,0.52857824]
["bitfinex","BTCUSD",1750254638814,0.201,104150.0,104140.0,0.57361824]
["bitfinex","BTCUSD",1750254639028,0.21060079,104150.0,104140.0,0.62468175]
["bitfinex","BTCUSD",1750254639250,0.001,104150.0,104140.0,0.70072175]
["bitfinex","BTCUSD",1750254639463,0.001,104150.0,104140.0,0.7480626]
["bitfinex","BTCUSD",1750254640131,0.001,104150.0,104140.0,0.7490626]
["bitfinex","BTCUSD",1750254640758,0.001,104150.0,104140.0,0.9133026]
["bitfinex","BTCUSD",1750254643169,0.001,104150.0,104140.0,0.7040226]
["bitfinex","BTCUSD",1750254643376,0.001,104150.0,104140.0,0.9133026]
["bitfinex","BTCUSD",1750254643802,0.001,104150.0,104140.0,0.7040226]
["bitfinex","BTCUSD",1750254644310,0.001,104150.0,104140.0,0.9133026]
["bitfinex","BTCUSD",1750254644567,0.001,104150.0,104140.0,1.02079323]
["bitfinex","BTCUSD",1750254644784,0.001,104150.0,104140.0,0.9633026]
["bitfinex","BTCUSD",1750254645443,0.001,104150.0,104140.0,1.02079871]
["bitfinex","BTCUSD",1750254646371,0.001,104150.0,104140.0,0.9633026]
["bitfinex","BTCUSD",1750254647093,0.001,104150.0,104140.0,1.03992358]
["bitfinex","BTCUSD",1750254647345,0.001,104150.0,104140.0,1.3533026]
["bitfinex","BTCUSD",1750254647346,0.00012395,104150.0,104140.0,1.3533026]
["bitfinex","BTCUSD",1750254648399,0.00012395,104150.0,104140.0,1.42993905]
["bitfinex","BTCUSD",1750254651495,0.00012395,104150.0,104140.0,0.98997905]
["bitfinex","BTCUSD",1750254651748,0.00012395,104150.0,104140.0,1.2061182]
["bitfinex","BTCUSD",1750254652003,0.00012395,104150.0,104140.0,1.42981905]
["bitfinex","BTCUSD",1750254652445,0.00012395,104150.0,104140.0,1.2061182]
["bitfinex","BTCUSD",1750254652675,0.00012395,104150.0,104140.0,1.1440226]
["bitfinex","BTCUSD",1750254652930,0.00012395,104150.0,104140.0,1.3531826]
["bitfinex","BTCUSD",1750254654050,0.00012395,104150.0,104140.0,1.42981905]
["bitfinex","BTCUSD",1750254657346,0.00012395,104150.0,104140.0,1.3820296]
["bitfinex","BTCUSD",1750254658635,0.00012395,104150.0,104140.0,1.45859359]
["bitfinex","BTCUSD",1750254658848,0.00012395,104150.0,104140.0,1.3820296]
["bitfinex","BTCUSD",1750254659285,0.00012395,104150.0,104140.0,1.45858628]
["bitfinex","BTCUSD",1750254661045,0.00012395,104150.0,104140.0,1.24942628]
["bitfinex","BTCUSD",1750254661259,0.00012395,104150.0,104140.0,1.45834628]
["bitfinex","BTCUSD",1750254662150,0.00012395,104150.0,104140.0,1.3817896]
["bitfinex","BTCUSD",1750254662809,1.881e-05,104150.0,104140.0,2.13978583]
["bitfinex","BTCUSD",1750254663025,0.03325,104200.0,104190.0,0.23529028]
["bitfinex","BTCUSD",1750254663290,0.00019241,104200.0,104190.0,0.81440865]
["bitfinex","BTCUSD",1750254663500,0.00019241,104200.0,104190.0,0.90267165]
["bitfinex","BTCUSD",1750254663936,0.00019241,104200.0,104190.0,0.86440865]
["bitfinex","BTCUSD",1750254664586,0.03209241,104200.0,104190.0,0.86440865]
["bitfinex","BTCUSD",1750254665017,0.00019241,104200.0,104190.0,0.86440865]
["bitfinex","BTCUSD",1750254665455,0.00019241,104200.0,104190.0,0.93427165]
["bitfinex","BTCUSD",1750254665932,0.00119241,104200.0,104190.0,0.93527165]
["bitfinex","BTCUSD",1750254666163,0.00119241,104200.0,104190.0,0.96707165]
["bitfinex","BTCUSD",1750254666385,0.00119241,104200.0,104190.0,0.93627165]
["bitfinex","BTCUSD",1750254666608,0.00119241,104200.0,104190.0,0.89800865]
["bitfinex","BTCUSD",1750254666824,0.00119241,104200.0,104190.0,0.65748865]
["bitfinex","BTCUSD",1750254667036,0.03309241,104200.0,104190.0,0.86636865]
["bitfinex","BTCUSD",1750254667725,0.00119241,104200.0,104190.0,0.86636865]
["bitfinex","BTCUSD",1750254668186,0.00119241,104200.0,104190.0,0.86496865]
["bitfinex","BTCUSD",1750254668855,0.00119241,104200.0,104190.0,0.86492865]
["bitfinex","BTCUSD",1750254669061,0.00119241,104200.0,104190.0,0.65608865]
["bitfinex","BTCUSD",1750254669265,0.00119241,104200.0,104190.0,0.86492865]
["bitfinex","BTCUSD",1750254670200,0.00119241,104200.0,104190.0,0.96649165]
["bitfinex","BTCUSD",1750254670433,0.00119241,104200.0,104190.0,1.1306792]
["bitfinex","BTCUSD",1750254670646,0.00119241,104200.0,104190.0,1.18807371]
["bitfinex","BTCUSD",1750254671597,0.00119241,104200.0,104190.0,1.1306792]
["bitfinex","BTCUSD",1750254672051,0.00119241,104200.0,104190.0,1.18807371]
["bitfinex","BTCUSD",1750254672950,0.00119241,104200.0,104190.0,1.18803371]
["bitfinex","BTCUSD",1750254673490,0.00119241,104200.0,104190.0,1.14977071]
["bitfinex","BTCUSD",1750254673755,0.00119241,104200.0,104190.0,1.18798826]
["bitfinex","BTCUSD",1750254673985,0.00119241,104200.0,104190.0,1.14977071]
["bitfinex","BTCUSD",1750254674230,0.00119241,104200.0,104190.0,1.53977071]
["bitfinex","BTCUSD",1750254674460,5e-05,104220.0,104210.0,0.28524791]
["bitfinex","BTCUSD",1750254674684,5e-05,104220.0,104210.0,0.60128591]
["bitfinex","BTCUSD",1750254674685,0.00014113,104220.0,104210.0,0.60128591]
["bitfinex","BTCUSD",1750254674815,0.00014113,104220.0,104210.0,0.77084859]
["bitfinex","BTCUSD",1750254675059,0.03224113,104220.0,104210.0,0.77084859]
["bitfinex","BTCUSD",1750254675297,0.00014113,104220.0,104210.0,0.80906724]
["bitfinex","BTCUSD",1750254675948,0.00014113,104220.0,104210.0,0.83986724]
["bitfinex","BTCUSD",1750254676159,0.00014113,104220.0,104210.0,0.87296724]
["bitfinex","BTCUSD",1750254676381,0.00214113,104220.0,104210.0,0.87296724]
["bitfinex","BTCUSD",1750254677047,0.00014113,104220.0,104210.0,0.64514724]
["bitfinex","BTCUSD",1750254677269,0.03224113,104220.0,104210.0,0.64514724]
["bitfinex","BTCUSD",1750254677486,0.03224113,104220.0,104210.0,0.81564859]
["bitfinex","BTCUSD",1750254677691,0.03824113,104220.0,104210.0,0.81664859]
["bitfinex","BTCUSD",1750254677917,0.03224113,104220.0,104210.0,0.81564859]
["bitfinex","BTCUSD",1750254678345,0.00514113,104220.0,104210.0,0.81664859]
["bitfinex","BTCUSD",1750254678776,0.10316563,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1750254678978,0.10316563,104230.0,104220.0,0.35715491]
["bitfinex","BTCUSD",1750254679227,0.10316563,104230.0,104220.0,0.52560439]
["bitfinex","BTCUSD",1750254680091,0.10516563,104230.0,104220.0,0.52560439]
["bitfinex","BTCUSD",1750254680313,0.07206563,104230.0,104220.0,0.57560439]
["bitfinex","BTCUSD",1750254681354,0.07506563,104230.0,104220.0,0.57660439]
["bitfinex","BTCUSD",1750254682776,0.07506563,104230.0,104220.0,0.78524439]
["bitfinex","BTCUSD",1750254683893,0.03575,104230.0,104220.0,0.78524439]
["bitfinex","BTCUSD",1750254685010,0.03575,104230.0,104220.0,0.57660439]
["bitfinex","BTCUSD",1750254685226,0.06675,104230.0,104220.0,0.76173712]
["bitfinex","BTCUSD",1750254685459,0.06675,104230.0,104220.0,0.92553712]
["bitfinex","BTCUSD",1750254685692,0.06675,104230.0,104220.0,0.73143797]
["bitfinex","BTCUSD",1750254685912,5.16426802,104230.0,104220.0,0.25314073]
["bitfinex","BTCUSD",1750254686352,5.29020972,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1750254686569,5.33621642,104230.0,104220.0,0.04584]
["bitfinex","BTCUSD",1750254686793,5.36506142,104230.0,104220.0,0.04584]
["bitfinex","BTCUSD",1750254687226,5.24075257,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1750254687440,5.24075257,104230.0,104220.0,0.04584]
["bitfinex","BTCUSD",1750254687648,5.23775257,104230.0,104220.0,0.04484]
["bitfinex","BTCUSD",1750254688088,5.18067156,104230.0,104220.0,0.24733682]
["bitfinex","BTCUSD",1750254688315,5.18067156,104230.0,104220.0,0.04584]
["bitfinex","BTCUSD",1750254688529,5.18062213,104230.0,104220.0,0.04584]
["bitfinex","BTCUSD",1750254688759,5.17862213,104230.0,104220.0,0.04584]
["bitfinex","BTCUSD",1750254688981,5.21085814,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1750254689279,5.22596988,104230.0,104220.0,0.04584]
["bitfinex","BTCUSD",1750254689497,5.14751406,104210.0,104200.0,0.22071188]
["bitfinex","BTCUSD",1750254689714,4.917211,104210.0,104200.0,0.37148114]
["bitfinex","BTCUSD",1750254689932,4.917211,104210.0,104200.0,0.38107742]
["bitfinex","BTCUSD",1750254689933,0.063,104210.0,104200.0,0.38107742]
["bitfinex","BTCUSD",1750254690149,0.063,104210.0,104200.0,0.47722664]
["bitfinex","BTCUSD",1750254690791,0.063,104210.0,104200.0,0.47822664]
["bitfinex","BTCUSD",1750254691237,0.064,104210.0,104200.0,0.45092749]
["bitfinex","BTCUSD",1750254691456,0.064,104210.0,104200.0,0.65940749]
["bitfinex","BTCUSD",1750254693376,0.08319062,104210.0,104200.0,0.38495742]
["bitfinex","BTCUSD",1750254693588,4.95659289,104210.0,104200.0,0.53912105]
["bitfinex","BTCUSD",1750254693803,4.93740162,104210.0,104200.0,0.53912105]
["bitfinex","BTCUSD",1750254693989,4.94699725,104210.0,104200.0,0.37536105]
["bitfinex","BTCUSD",1750254695323,4.95659307,104210.0,104200.0,0.37536105]
["bitfinex","BTCUSD",1750254696230,4.96618898,104210.0,104200.0,0.33064105]
["bitfinex","BTCUSD",1750254696446,5.05274303,104210.0,104200.0,0.36576496]
["bitfinex","BTCUSD",1750254696638,4.98882982,104210.0,104200.0,0.38495789]
["bitfinex","BTCUSD",1750254696889,4.98882982,104210.0,104200.0,0.38495734]
["bitfinex","BTCUSD",1750254697102,4.98882982,104210.0,104200.0,0.37536106]
["bitfinex","BTCUSD",1750254697350,5.17115453,104210.0,104200.0,0.32104469]
["bitfinex","BTCUSD",1750254697564,5.1615589,104210.0,104200.0,0.35616813]
["bitfinex","BTCUSD",1750254697781,4.96963874,104210.0,104200.0,0.38495752]
["bitfinex","BTCUSD",1750254697996,4.96963837,104210.0,104200.0,0.38495706]
["bitfinex","BTCUSD",1750254698227,4.93740236,104210.0,104200.0,0.38495706]
["bitfinex","BTCUSD",1750254698440,4.94699827,104210.0,104200.0,0.38495706]
["bitfinex","BTCUSD",1750254698646,5.18075044,104210.0,104200.0,0.37536078]
["bitfinex","BTCUSD",1750254698853,5.18075044,104210.0,104200.0,0.36576441]
["bitfinex","BTCUSD",1750254699282,5.18075044,104210.0,104200.0,0.35616795]
["bitfinex","BTCUSD",1750254699732,5.18075044,104210.0,104200.0,0.36576441]
["bitfinex","BTCUSD",1750254699954,4.96963782,104210.0,104200.0,0.37536069]
["bitfinex","BTCUSD",1750254700173,4.97923364,104210.0,104200.0,0.37536069]
["bitfinex","BTCUSD",1750254700396,4.97923364,104210.0,104200.0,0.36576441]
["bitfinex","BTCUSD",1750254700612,5.1711538,104210.0,104200.0,0.36576441]
["bitfinex","BTCUSD",1750254701294,5.18074971,104210.0,104200.0,0.37536078]
["bitfinex","BTCUSD",1750254701513,4.99842555,104210.0,104200.0,0.37536078]
["bitfinex","BTCUSD",1750254701962,5.26730412,104210.0,104200.0,0.35616849]
["bitfinex","BTCUSD",1750254702212,4.918211,104210.0,104200.0,0.37536133]
["bitfinex","BTCUSD",1750254702439,4.918211,104210.0,104200.0,0.38990218]
["bitfinex","BTCUSD",1750254702661,0.001,104210.0,104200.0,0.38990218]
["bitfinex","BTCUSD",1750254703971,5.05569382,104230.0,104220.0,0.20149673]
["bitfinex","BTCUSD",1750254704190,5.11339563,104230.0,104220.0,0.31692801]
["bitfinex","BTCUSD",1750254704436,5.10380174,104230.0,104220.0,0.30733339]
["bitfinex","BTCUSD",1750254704716,5.09420776,104230.0,104220.0,0.29773849]
["bitfinex","BTCUSD",1750254705144,5.11338984,104230.0,104220.0,0.38418494]
["bitfinex","BTCUSD",1750254705362,5.12138984,104230.0,104220.0,0.38518494]
["bitfinex","BTCUSD",1750254705798,5.12138984,104230.0,104220.0,0.39477956]
["bitfinex","BTCUSD",1750254706659,4.90685984,104230.0,104220.0,0.39477956]
["bitfinex","BTCUSD",1750254706888,4.69578855,104230.0,104220.0,0.40437409]
["bitfinex","BTCUSD",1750254707113,4.68619494,104230.0,104220.0,0.40437354]
["bitfinex","BTCUSD",1750254707336,0.24651394,104230.0,104220.0,0.40437354]
["bitfinex","BTCUSD",1750254707559,0.25610727,104230.0,104220.0,0.40437354]
["bitfinex","BTCUSD",1750254707784,0.26570079,104230.0,104220.0,0.40437354]
["bitfinex","BTCUSD",1750254708006,0.27529449,104230.0,104220.0,0.40437354]
["bitfinex","BTCUSD",1750254708233,0.53987171,104230.0,104220.0,0.31792764]
["bitfinex","BTCUSD",1750254708500,4.98960233,104230.0,104220.0,0.09724176]
["bitfinex","BTCUSD",1750254708719,4.98460233,104230.0,104220.0,0.34245858]
["bitfinex","BTCUSD",1750254708950,4.97600844,104230.0,104220.0,0.09924176]
["bitfinex","BTCUSD",1750254709186,4.97600844,104230.0,104220.0,0.34545858]
["bitfinex","BTCUSD",1750254709418,0.03951394,104230.0,104220.0,0.54668978]
["bitfinex","BTCUSD",1750254709637,0.03951394,104230.0,104220.0,0.48497843]
["bitfinex","BTCUSD",1750254709889,0.03951394,104230.0,104220.0,0.57231758]
["bitfinex","BTCUSD",1750254710107,0.03851394,104230.0,104220.0,0.35851758]
["bitfinex","BTCUSD",1750254710330,4.76837605,104230.0,104220.0,0.30733357]
["bitfinex","BTCUSD",1750254710557,4.92374535,104230.0,104220.0,0.52868828]
["bitfinex","BTCUSD",1750254710772,4.93333951,104230.0,104220.0,0.36264838]
["bitfinex","BTCUSD",1750254710984,4.92474608,104230.0,104220.0,0.36264838]
["bitfinex","BTCUSD",1750254711435,4.92274608,104230.0,104220.0,0.371243]
["bitfinex","BTCUSD",1750254711667,4.91315238,104230.0,104220.0,0.09724176]
["bitfinex","BTCUSD",1750254711884,4.91315238,104230.0,104220.0,0.04572]
["bitfinex","BTCUSD",1750254711885,4.90355849,104230.0,104220.0,0.04572]
["bitfinex","BTCUSD",1750254712775,4.94218483,104230.0,104220.0,0.04572]
["bitfinex","BTCUSD",1750254714268,4.94218483,104230.0,104220.0,0.24721682]
["bitfinex","BTCUSD",1750254714484,4.94218483,104230.0,104220.0,0.25681181]
["bitfinex","BTCUSD",1750254714952,4.93259067,104230.0,104220.0,0.04572]
["bitfinex","BTCUSD",1750254715167,4.93259067,104230.0,104220.0,0.24721682]
["bitfinex","BTCUSD",1750254715393,4.93259067,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1750254715608,4.93259067,104230.0,104220.0,0.04572]
["bitfinex","BTCUSD",1750254716061,0.0095949,104220.0,104210.0,0.01]
["bitfinex","BTCUSD",1750254716292,0.0095949,104220.0,104180.0,0.19195861]
["bitfinex","BTCUSD",1750254716293,4.64927802,104190.0,104180.0,0.21399731]
["bitfinex","BTCUSD",1750254716514,4.64927802,104190.0,104180.0,0.09059176]
["bitfinex","BTCUSD",1750254716515,0.42074971,104190.0,104180.0,0.09059176]
["bitfinex","BTCUSD",1750254716730,4.91683342,104190.0,104180.0,0.09059176]
["bitfinex","BTCUSD",1750254717615,4.94504815,104190.0,104180.0,0.09059176]
["bitfinex","BTCUSD",1750254718048,4.94704815,104190.0,104180.0,0.09159176]
["bitfinex","BTCUSD",1750254718712,4.91494815,104190.0,104180.0,0.34039124]
["bitfinex","BTCUSD",1750254718929,4.89164525,104190.0,104180.0,0.3123632]
["bitfinex","BTCUSD",1750254719150,4.88204796,104190.0,104180.0,0.3123632]
["bitfinex","BTCUSD",1750254719369,4.88204796,104190.0,104180.0,0.33156009]
["bitfinex","BTCUSD",1750254719585,4.86343098,104190.0,104180.0,0.33155944]
["bitfinex","BTCUSD",1750254719799,4.86343098,104190.0,104180.0,0.28356718]
["bitfinex","BTCUSD",1750254720068,4.85383341,104190.0,104180.0,0.29316585]
["bitfinex","BTCUSD",1750254720289,4.85383341,104190.0,104180.0,0.09159176]
["bitfinex","BTCUSD",1750254720514,5.01408263,104190.0,104180.0,0.09159176]
["bitfinex","BTCUSD",1750254720972,4.90833575,104190.0,104180.0,0.29316595]
["bitfinex","BTCUSD",1750254721193,4.898738,104190.0,104180.0,0.09159176]
["bitfinex","BTCUSD",1750254721835,4.9275782,104190.0,104180.0,0.09159176]
["bitfinex","BTCUSD",1750254722947,4.9564312,104190.0,104180.0,0.09159176]
["bitfinex","BTCUSD",1750254723169,4.9275782,104190.0,104180.0,0.09159176]
["bitfinex","BTCUSD",1750254724280,5.02372742,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1750254725433,4.92446079,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1750254725911,4.86036079,104190.0,104180.0,0.28921718]
["bitfinex","BTCUSD",1750254726131,4.87955574,104190.0,104180.0,0.30841425]
["bitfinex","BTCUSD",1750254726342,4.88915349,104190.0,104180.0,0.30841434]
["bitfinex","BTCUSD",1750254726560,4.68759874,104190.0,104180.0,0.30841434]
["bitfinex","BTCUSD",1750254726788,0.21259711,104190.0,104180.0,0.32761086]
["bitfinex","BTCUSD",1750254727003,0.21259711,104190.0,104180.0,0.36051086]
["bitfinex","BTCUSD",1750254727219,0.21259702,104190.0,104180.0,0.46637507]
["bitfinex","BTCUSD",1750254727431,0.22219431,104190.0,104180.0,0.46637507]
["bitfinex","BTCUSD",1750254727702,0.203,104190.0,104180.0,0.39231086]
["bitfinex","BTCUSD",1750254728139,0.003,104190.0,104180.0,0.39231086]
["bitfinex","BTCUSD",1750254729245,0.20154679,104210.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1750254729487,0.0287894,104200.0,104190.0,0.4920683]
["bitfinex","BTCUSD",1750254729702,0.2287894,104200.0,104190.0,0.3724683]
["bitfinex","BTCUSD",1750254729910,0.22878903,104200.0,104190.0,0.3724683]
["bitfinex","BTCUSD",1750254730116,0.23838577,104200.0,104190.0,0.3724683]
["bitfinex","BTCUSD",1750254730551,0.23838568,104200.0,104190.0,0.3744683]
["bitfinex","BTCUSD",1750254730783,0.21919247,104200.0,104190.0,0.45509447]
["bitfinex","BTCUSD",1750254731003,0.21919247,104200.0,104190.0,0.48429447]
["bitfinex","BTCUSD",1750254731229,0.22419247,104200.0,104190.0,0.48529447]
["bitfinex","BTCUSD",1750254731678,0.2095961,104200.0,104190.0,0.48429447]
["bitfinex","BTCUSD",1750254731899,0.22019247,104200.0,104190.0,0.4056683]
["bitfinex","BTCUSD",1750254733054,0.2105961,104200.0,104190.0,0.4056683]
["bitfinex","BTCUSD",1750254733278,0.201,104200.0,104190.0,0.4056683]
["bitfinex","BTCUSD",1750254733722,0.201,104200.0,104190.0,0.4378683]
["bitfinex","BTCUSD",1750254733944,0.201,104200.0,104190.0,0.51836447]
["bitfinex","BTCUSD",1750254734411,0.001,104200.0,104190.0,0.4378683]
["bitfinex","BTCUSD",1750254734675,0.001,104200.0,104190.0,0.52866135]
["bitfinex","BTCUSD",1750254734890,0.00625487,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1750254735104,0.20625487,104220.0,104210.0,0.48210882]
["bitfinex","BTCUSD",1750254735376,0.23962634,104230.0,104220.0,0.25098588]
["bitfinex","BTCUSD",1750254735591,0.23962634,104230.0,104220.0,0.49775748]
["bitfinex","BTCUSD",1750254736886,0.03962634,104230.0,104220.0,0.51229833]
["bitfinex","BTCUSD",1750254737528,0.04062634,104230.0,104220.0,0.51629833]
["bitfinex","BTCUSD",1750254737970,0.002,104230.0,104220.0,0.51629833]
["bitfinex","BTCUSD",1750254738623,0.002,104230.0,104220.0,0.56629833]
["bitfinex","BTCUSD",1750254738846,0.002,104230.0,104220.0,0.56829833]
["bitfinex","BTCUSD",1750254739294,0.03827495,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1750254739505,0.03874989,104270.0,104260.0,0.59007553]
["bitfinex","BTCUSD",1750254739712,0.00052494,104270.0,104260.0,0.59007553]
["bitfinex","BTCUSD",1750254740645,0.00052494,104270.0,104260.0,0.63761638]
["bitfinex","BTCUSD",1750254741293,0.00052494,104270.0,104260.0,0.68761638]
["bitfinex","BTCUSD",1750254741507,0.00152494,104270.0,104260.0,0.69261638]
["bitfinex","BTCUSD",1750254741945,0.00152494,104270.0,104260.0,0.69561638]
["bitfinex","BTCUSD",1750254742583,0.00052494,104270.0,104260.0,0.69061638]
["bitfinex","BTCUSD",1750254743018,0.00152494,104270.0,104260.0,0.69561638]
["bitfinex","BTCUSD",1750254743459,0.41092967,104300.0,104290.0,0.22053794]
["bitfinex","BTCUSD",1750254743460,0.01917499,104300.0,104290.0,0.22053794]
["bitfinex","BTCUSD",1750254743675,0.20958708,104300.0,104290.0,0.57274543]
["bitfinex","BTCUSD",1750254743885,0.21931685,104300.0,104290.0,0.57274543]
["bitfinex","BTCUSD",1750254744097,0.22890439,104300.0,104290.0,0.57274543]
["bitfinex","BTCUSD",1750254744323,0.22890439,104300.0,104290.0,0.57369543]
["bitfinex","BTCUSD",1750254744535,0.43983429,104300.0,104290.0,0.56410743]
["bitfinex","BTCUSD",1750254744756,0.44992035,104300.0,104290.0,0.29855325]
["bitfinex","BTCUSD",1750254744987,0.44033281,104300.0,104290.0,0.50943325]
["bitfinex","BTCUSD",1750254745196,0.43074518,104300.0,104290.0,0.14303176]
["bitfinex","BTCUSD",1750254745414,4.44407046,104300.0,104290.0,0.09719176]
["bitfinex","BTCUSD",1750254745625,4.48398072,104300.0,104290.0,0.14303176]
["bitfinex","BTCUSD",1750254746283,4.48398072,104300.0,104290.0,0.04679]
["bitfinex","BTCUSD",1750254746507,4.58212994,104300.0,104290.0,0.00195]
["bitfinex","BTCUSD",1750254748471,4.48598072,104300.0,104290.0,0.00195]
["bitfinex","BTCUSD",1750254748686,4.60669071,104300.0,104290.0,0.00195]
["bitfinex","BTCUSD",1750254748906,4.58222248,104300.0,104290.0,0.00195]
["bitfinex","BTCUSD",1750254749120,4.74706248,104300.0,104290.0,0.00195]
["bitfinex","BTCUSD",1750254749961,4.74506248,104300.0,104290.0,0.00095]
["bitfinex","BTCUSD",1750254750140,4.75406248,104300.0,104290.0,0.00195]
["bitfinex","BTCUSD",1750254750359,4.75306248,104300.0,104290.0,0.00095]
["bitfinex","BTCUSD",1750254750626,4.54934535,104300.0,104290.0,0.00095]
["bitfinex","BTCUSD",1750254750841,4.75010006,104300.0,104290.0,0.00195]
["bitfinex","BTCUSD",1750254751279,4.74111064,104300.0,104290.0,0.00195]
["bitfinex","BTCUSD",1750254751492,4.74997999,104300.0,104290.0,0.00195]
["bitfinex","BTCUSD",1750254751703,4.6278357,104300.0,104290.0,0.00195]
["bitfinex","BTCUSD",1750254751951,4.79651962,104300.0,104290.0,0.00195]
["bitfinex","BTCUSD",1750254752169,4.63183962,104300.0,104290.0,0.00195]
["bitfinex","BTCUSD",1750254752381,4.79651962,104300.0,104290.0,0.00195]
["bitfinex","BTCUSD",1750254752821,4.67365788,104300.0,104290.0,0.00195]
["bitfinex","BTCUSD",1750254753044,4.68253907,104300.0,104290.0,0.00195]
["bitfinex","BTCUSD",1750254753292,4.68405907,104300.0,104290.0,0.00195]
["bitfinex","BTCUSD",1750254753510,4.64397788,104300.0,104290.0,0.00195]
["bitfinex","BTCUSD",1750254753732,4.65286289,104300.0,104290.0,0.00195]
["bitfinex","BTCUSD",1750254753958,4.61996289,104300.0,104290.0,0.00195]
["bitfinex","BTCUSD",1750254754167,4.61996292,104300.0,104290.0,0.00195]
["bitfinex","BTCUSD",1750254754633,4.24346877,104300.0,104290.0,0.38539391]
["bitfinex","BTCUSD",1750254754859,4.24948524,104300.0,104290.0,0.40457018]
["bitfinex","BTCUSD",1750254755069,4.2398977,104300.0,104290.0,0.40457018]
["bitfinex","BTCUSD",1750254755277,4.23989751,104300.0,104290.0,0.40457018]
["bitfinex","BTCUSD",1750254755481,4.21231034,104300.0,104290.0,0.40357018]
["bitfinex","BTCUSD",1750254755698,4.2218976,104300.0,104290.0,0.40357018]
["bitfinex","BTCUSD",1750254755941,4.2238976,104300.0,104290.0,0.40457018]
["bitfinex","BTCUSD",1750254756155,4.21431034,104300.0,104290.0,0.4817731]
["bitfinex","BTCUSD",1750254756369,4.20072326,104300.0,104290.0,0.5446731]
["bitfinex","BTCUSD",1750254756790,4.20272326,104300.0,104290.0,0.5446731]
["bitfinex","BTCUSD",1750254757009,4.23148478,104300.0,104290.0,0.4358209]
["bitfinex","BTCUSD",1750254757276,4.23148469,104300.0,104290.0,0.32831798]
["bitfinex","BTCUSD",1750254757493,4.22948469,104300.0,104290.0,0.3187298]
["bitfinex","BTCUSD",1750254757717,4.42155399,104300.0,104290.0,0.14347176]
["bitfinex","BTCUSD",1750254757935,4.42155399,104300.0,104290.0,0.04723]
["bitfinex","BTCUSD",1750254758362,4.22021126,104300.0,104290.0,0.39078827]
["bitfinex","BTCUSD",1750254758582,4.20172326,104300.0,104290.0,0.42388827]
["bitfinex","BTCUSD",1750254758802,4.20172326,104300.0,104290.0,0.47002912]
["bitfinex","BTCUSD",1750254759016,0.04291026,104300.0,104290.0,0.71216132]
["bitfinex","BTCUSD",1750254759442,0.003,104300.0,104290.0,0.71216132]
["bitfinex","BTCUSD",1750254760118,0.002,104300.0,104290.0,0.71116132]
["bitfinex","BTCUSD",1750254760331,0.04805963,104320.0,104310.0,0.29613633]
["bitfinex","BTCUSD",1750254760556,0.03915751,104320.0,104310.0,0.60896294]
["bitfinex","BTCUSD",1750254760983,5e-05,104330.0,104320.0,0.28157434]
["bitfinex","BTCUSD",1750254761217,0.00894747,104330.0,104320.0,0.3778161]
["bitfinex","BTCUSD",1750254761422,0.20894747,104330.0,104320.0,0.3778161]
["bitfinex","BTCUSD",1750254761663,0.00894747,104330.0,104320.0,0.3778161]
["bitfinex","BTCUSD",1750254761874,0.00894747,104330.0,104320.0,0.43975262]
["bitfinex","BTCUSD",1750254762329,0.00894747,104330.0,104320.0,0.45429347]
["bitfinex","BTCUSD",1750254762754,0.00994747,104330.0,104320.0,0.45429347]
["bitfinex","BTCUSD",1750254762974,0.00995487,104330.0,104320.0,0.45429347]
["bitfinex","BTCUSD",1750254763647,0.04902909,104330.0,104320.0,0.45429347]
["bitfinex","BTCUSD",1750254763893,0.00995487,104330.0,104320.0,0.45529347]
["bitfinex","BTCUSD",1750254764121,0.04906806,104330.0,104320.0,0.45529347]
["bitfinex","BTCUSD",1750254764356,0.00995487,104330.0,104320.0,0.45529347]
["bitfinex","BTCUSD",1750254764575,0.01953919,104330.0,104320.0,0.65163262]
["bitfinex","BTCUSD",1750254765084,0.21123851,104330.0,104320.0,0.30813086]
["bitfinex","BTCUSD",1750254765325,4.18793661,104330.0,104320.0,0.5284761]
["bitfinex","BTCUSD",1750254765547,0.03735466,104330.0,104320.0,0.5597761]
["bitfinex","BTCUSD",1750254765763,0.2195391,104330.0,104320.0,0.5597761]
["bitfinex","BTCUSD",1750254766249,0.22021864,104330.0,104320.0,0.3490161]
["bitfinex","BTCUSD",1750254766463,0.22912534,104330.0,104320.0,0.62075904]
["bitfinex","BTCUSD",1750254766690,0.24695784,104330.0,104320.0,0.62075904]
["bitfinex","BTCUSD",1750254766904,0.25654244,104330.0,104320.0,0.62075904]
["bitfinex","BTCUSD",1750254767109,0.25654245,104330.0,104320.0,0.62075904]
["bitfinex","BTCUSD",1750254767315,0.24695785,104330.0,104320.0,0.62075904]
["bitfinex","BTCUSD",1750254767773,0.26612696,104330.0,104320.0,0.62075904]
["bitfinex","BTCUSD",1750254767989,0.25654245,104330.0,104320.0,0.62075904]
["bitfinex","BTCUSD",1750254768217,0.26612723,104330.0,104320.0,0.5283961]
["bitfinex","BTCUSD",1750254768439,0.29494237,104330.0,104320.0,0.5283961]
["bitfinex","BTCUSD",1750254768657,0.28535777,104330.0,104320.0,0.5283961]
["bitfinex","BTCUSD",1750254768869,0.27577336,104330.0,104320.0,0.5283961]
["bitfinex","BTCUSD",1750254769090,0.26618913,104330.0,104320.0,0.5283961]
["bitfinex","BTCUSD",1750254769313,0.26618913,104330.0,104320.0,0.64107704]
["bitfinex","BTCUSD",1750254769534,0.06618913,104330.0,104320.0,0.67247704]
["bitfinex","BTCUSD",1750254769975,0.26618913,104330.0,104320.0,0.67247704]
["bitfinex","BTCUSD",1750254770212,0.06618913,104330.0,104320.0,0.67247704]
["bitfinex","BTCUSD",1750254770874,0.26618913,104330.0,104320.0,0.67247704]
["bitfinex","BTCUSD",1750254771338,0.06618913,104330.0,104320.0,0.68701789]
["bitfinex","BTCUSD",1750254772512,0.04835662,104330.0,104320.0,0.68701789]
["bitfinex","BTCUSD",1750254773372,0.04835662,104330.0,104320.0,0.43939695]
["bitfinex","BTCUSD",1750254773816,0.06752536,104330.0,104320.0,0.29854534]
["bitfinex","BTCUSD",1750254774039,0.48664245,104330.0,104320.0,0.52819637]
["bitfinex","BTCUSD",1750254774269,4.46829242,104330.0,104320.0,0.52819647]
["bitfinex","BTCUSD",1750254774488,4.46829242,104330.0,104320.0,0.51861104]
["bitfinex","BTCUSD",1750254774706,4.44545545,104330.0,104320.0,0.63471974]
["bitfinex","BTCUSD",1750254774923,4.45504504,104330.0,104320.0,0.63471974]
["bitfinex","BTCUSD",1750254775137,4.26672087,104330.0,104320.0,0.51956104]
["bitfinex","BTCUSD",1750254775363,4.26672087,104330.0,104320.0,0.53873199]
["bitfinex","BTCUSD",1750254775590,4.27630565,104330.0,104320.0,0.54831732]
["bitfinex","BTCUSD",1750254775803,4.31523478,104330.0,104320.0,0.54831732]
["bitfinex","BTCUSD",1750254776435,4.10436498,104330.0,104320.0,0.54831668]
["bitfinex","BTCUSD",1750254776658,4.09478075,104330.0,104320.0,0.54831668]
["bitfinex","BTCUSD",1750254776877,4.10436507,104330.0,104320.0,0.54831668]
["bitfinex","BTCUSD",1750254777109,4.10436507,104330.0,104320.0,0.6444659]
["bitfinex","BTCUSD",1750254777327,0.05676675,104330.0,104320.0,0.6444659]
["bitfinex","BTCUSD",1750254777541,0.03892913,104330.0,104320.0,0.7091659]
["bitfinex","BTCUSD",1750254777758,0.2191669,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750254777977,0.22757194,104340.0,104330.0,0.35996586]
["bitfinex","BTCUSD",1750254778204,0.22757194,104340.0,104330.0,0.39316586]
["bitfinex","BTCUSD",1750254778424,0.23715553,104340.0,104330.0,0.39316586]
["bitfinex","BTCUSD",1750254778872,0.26678173,104340.0,104330.0,0.35996586]
["bitfinex","BTCUSD",1750254779084,0.26678173,104340.0,104330.0,0.39316586]
["bitfinex","BTCUSD",1750254779348,0.25819842,104340.0,104330.0,0.39316586]
["bitfinex","BTCUSD",1750254779562,0.24135207,104340.0,104330.0,0.39316586]
["bitfinex","BTCUSD",1750254779776,0.24135207,104340.0,104330.0,0.42506586]
["bitfinex","BTCUSD",1750254780642,0.04135207,104340.0,104330.0,0.42506586]
["bitfinex","BTCUSD",1750254780855,0.04135207,104340.0,104330.0,0.37899496]
["bitfinex","BTCUSD",1750254781717,0.04135207,104340.0,104330.0,0.54415496]
["bitfinex","BTCUSD",1750254783022,0.04135207,104340.0,104330.0,0.55869581]
["bitfinex","BTCUSD",1750254784549,0.04135207,104340.0,104330.0,0.39353581]
["bitfinex","BTCUSD",1750254784759,0.04135207,104340.0,104330.0,0.55857581]
["bitfinex","BTCUSD",1750254784975,0.04135207,104340.0,104330.0,0.64776643]
["bitfinex","BTCUSD",1750254785186,0.00214228,104340.0,104330.0,0.64776643]
["bitfinex","BTCUSD",1750254785883,0.00114228,104340.0,104330.0,0.64776643]
["bitfinex","BTCUSD",1750254786091,0.00014228,104340.0,104330.0,0.64876643]
["bitfinex","BTCUSD",1750254786730,0.00114228,104340.0,104330.0,0.65476643]
["bitfinex","BTCUSD",1750254786939,0.00114228,104340.0,104330.0,0.65376643]
["bitfinex","BTCUSD",1750254787184,0.00114228,104340.0,104330.0,0.70376643]
["bitfinex","BTCUSD",1750254787405,0.00114228,104340.0,104330.0,0.70676643]
["bitfinex","BTCUSD",1750254789190,0.00114228,104340.0,104330.0,0.75676643]
["bitfinex","BTCUSD",1750254789642,0.0286086,104380.0,104360.0,0.27806672]
["bitfinex","BTCUSD",1750254789869,0.00052417,104380.0,104370.0,0.83664611]
["bitfinex","BTCUSD",1750254790084,0.00052417,104380.0,104370.0,0.83425133]
["bitfinex","BTCUSD",1750254790303,0.00052417,104380.0,104370.0,0.83145133]
["bitfinex","BTCUSD",1750254790528,0.03991315,104380.0,104370.0,0.82467068]
["bitfinex","BTCUSD",1750254790739,0.00052417,104380.0,104370.0,0.83425133]
["bitfinex","BTCUSD",1750254790970,0.03917665,104380.0,104370.0,0.92344195]
["bitfinex","BTCUSD",1750254791177,0.00052417,104380.0,104370.0,0.92344195]
["bitfinex","BTCUSD",1750254791385,0.00052417,104380.0,104370.0,0.71292195]
["bitfinex","BTCUSD",1750254791600,0.00052417,104380.0,104370.0,0.92348195]
["bitfinex","BTCUSD",1750254792512,0.00252417,104380.0,104370.0,0.92348195]
["bitfinex","BTCUSD",1750254792974,0.00252417,104380.0,104370.0,0.92848195]
["bitfinex","BTCUSD",1750254793672,0.00252417,104380.0,104370.0,0.92844195]
["bitfinex","BTCUSD",1750254794324,0.00252417,104380.0,104370.0,0.71792195]
["bitfinex","BTCUSD",1750254794551,0.00252417,104380.0,104370.0,0.92844195]
["bitfinex","BTCUSD",1750254796497,0.00252417,104380.0,104370.0,0.88288195]
["bitfinex","BTCUSD",1750254796714,0.00252417,104380.0,104370.0,0.92876195]
["bitfinex","BTCUSD",1750254796936,0.00252417,104380.0,104370.0,0.92676195]
["bitfinex","BTCUSD",1750254797588,0.00252417,104380.0,104370.0,0.92396195]
["bitfinex","BTCUSD",1750254798253,0.00252417,104380.0,104370.0,0.92796195]
["bitfinex","BTCUSD",1750254798951,0.00052417,104380.0,104370.0,0.92496195]
["bitfinex","BTCUSD",1750254799163,0.00052417,104380.0,104370.0,0.92796195]
["bitfinex","BTCUSD",1750254801908,0.00052417,104380.0,104370.0,0.97796195]
["bitfinex","BTCUSD",1750254802154,0.00052417,104380.0,104370.0,1.36796195]
["bitfinex","BTCUSD",1750254802610,0.00052417,104380.0,104370.0,1.46916195]
["bitfinex","BTCUSD",1750254802834,0.01839276,104400.0,104390.0,0.73756734]
["bitfinex","BTCUSD",1750254803054,5e-05,104410.0,104400.0,0.73754625]
["bitfinex","BTCUSD",1750254803275,5e-05,104420.0,104410.0,0.73752514]
["bitfinex","BTCUSD",1750254803500,5e-05,104420.0,104410.0,0.8337669]
["bitfinex","BTCUSD",1750254803727,0.00019227,104420.0,104410.0,1.07610981]
["bitfinex","BTCUSD",1750254803950,0.00019227,104420.0,104410.0,1.13519752]
["bitfinex","BTCUSD",1750254804383,5e-05,104440.0,104430.0,0.34738296]
["bitfinex","BTCUSD",1750254804608,5e-05,104440.0,104430.0,0.84034472]
["bitfinex","BTCUSD",1750254805291,5e-05,104440.0,104430.0,0.88606472]
["bitfinex","BTCUSD",1750254806814,5e-05,104440.0,104430.0,0.88906472]
["bitfinex","BTCUSD",1750254807046,5e-05,104440.0,104430.0,0.92369467]
["bitfinex","BTCUSD",1750254807297,5e-05,104440.0,104430.0,0.97369467]
["bitfinex","BTCUSD",1750254807513,5e-05,104440.0,104430.0,1.31369467]
["bitfinex","BTCUSD",1750254808402,5e-05,104440.0,104430.0,1.10141467]
["bitfinex","BTCUSD",1750254808610,5e-05,104440.0,104430.0,0.31948387]
["bitfinex","BTCUSD",1750254808824,5e-05,104440.0,104430.0,0.36500387]
["bitfinex","BTCUSD",1750254809033,5e-05,104440.0,104430.0,0.53296387]
["bitfinex","BTCUSD",1750254809659,5e-05,104440.0,104430.0,0.53224387]
["bitfinex","BTCUSD",1750254810089,0.00205,104440.0,104430.0,0.53224387]
["bitfinex","BTCUSD",1750254810337,0.00205,104440.0,104430.0,0.60653529]
["bitfinex","BTCUSD",1750254810552,5e-05,104440.0,104430.0,0.39077529]
["bitfinex","BTCUSD",1750254810769,4.13178751,104440.0,104430.0,0.53216414]
["bitfinex","BTCUSD",1750254810978,4.12978742,104440.0,104430.0,0.54173929]
["bitfinex","BTCUSD",1750254811194,0.07262423,104440.0,104430.0,0.54173929]
["bitfinex","BTCUSD",1750254811451,0.20005,104440.0,104430.0,0.54173929]
["bitfinex","BTCUSD",1750254811697,5e-05,104440.0,104430.0,0.63056347]
["bitfinex","BTCUSD",1750254812958,5e-05,104440.0,104430.0,0.63256347]
["bitfinex","BTCUSD",1750254813383,5e-05,104440.0,104430.0,0.63252347]
["bitfinex","BTCUSD",1750254813596,5e-05,104440.0,104430.0,0.63244347]
["bitfinex","BTCUSD",1750254814478,5e-05,104440.0,104430.0,0.69584347]
["bitfinex","BTCUSD",1750254814916,5e-05,104440.0,104430.0,0.46440347]
["bitfinex","BTCUSD",1750254815156,5e-05,104440.0,104430.0,0.63236347]
["bitfinex","BTCUSD",1750254816007,0.00962405,104440.0,104430.0,0.32805929]
["bitfinex","BTCUSD",1750254816219,0.09277278,104440.0,104430.0,0.53388387]
["bitfinex","BTCUSD",1750254816428,0.29277278,104440.0,104430.0,0.53388387]
["bitfinex","BTCUSD",1750254816696,0.09277278,104440.0,104430.0,0.53388387]
["bitfinex","BTCUSD",1750254817109,0.08319837,104440.0,104430.0,0.53388387]
["bitfinex","BTCUSD",1750254817540,0.09277287,104440.0,104430.0,0.53388387]
["bitfinex","BTCUSD",1750254817787,0.29477287,104440.0,104430.0,0.53388387]
["bitfinex","BTCUSD",1750254818032,0.00205,104440.0,104430.0,0.72082614]
["bitfinex","BTCUSD",1750254818246,0.00205,104440.0,104430.0,0.75172614]
["bitfinex","BTCUSD",1750254818458,0.00205,104440.0,104430.0,0.78482614]
["bitfinex","BTCUSD",1750254818676,0.00205,104440.0,104430.0,0.61694614]
["bitfinex","BTCUSD",1750254818893,0.00205,104440.0,104430.0,0.79210614]
["bitfinex","BTCUSD",1750254819109,0.40142356,104480.0,104470.0,0.20101454]
["bitfinex","BTCUSD",1750254819346,0.4281242,104480.0,104470.0,0.24300251]
["bitfinex","BTCUSD",1750254819568,4.26628039,104480.0,104470.0,0.05156]
["bitfinex","BTCUSD",1750254819781,4.23902845,104470.0,104460.0,0.20101777]
["bitfinex","BTCUSD",1750254820003,4.27072184,104470.0,104460.0,0.35839238]
["bitfinex","BTCUSD",1750254820221,4.27072184,104470.0,104460.0,0.37753781]
["bitfinex","BTCUSD",1750254820448,4.27072184,104470.0,104460.0,0.38711039]
["bitfinex","BTCUSD",1750254820880,4.08885118,104470.0,104460.0,0.38711039]
["bitfinex","BTCUSD",1750254821094,4.10799478,104470.0,104460.0,0.40520879]
["bitfinex","BTCUSD",1750254821304,4.11299478,104470.0,104460.0,0.40520879]
["bitfinex","BTCUSD",1750254821520,4.11299478,104470.0,104460.0,0.41478128]
["bitfinex","BTCUSD",1750254821743,4.11166739,104470.0,104460.0,0.41478083]
["bitfinex","BTCUSD",1750254821969,4.13081108,104470.0,104460.0,0.41478083]
["bitfinex","BTCUSD",1750254822185,4.12123914,104470.0,104460.0,0.41478083]
["bitfinex","BTCUSD",1750254822437,4.12123905,104470.0,104460.0,0.41478083]
["bitfinex","BTCUSD",1750254822642,4.14038302,104470.0,104460.0,0.41478083]
["bitfinex","BTCUSD",1750254822872,4.17381134,104470.0,104460.0,0.41478083]
["bitfinex","BTCUSD",1750254823089,0.09451453,104470.0,104460.0,0.41478083]
["bitfinex","BTCUSD",1750254823308,0.24262275,104470.0,104460.0,0.41478083]
["bitfinex","BTCUSD",1750254823518,0.25219469,104470.0,104460.0,0.41478083]
["bitfinex","BTCUSD",1750254823732,0.55659449,104470.0,104460.0,0.39563594]
["bitfinex","BTCUSD",1750254823944,4.21141792,104470.0,104460.0,0.37753699]
["bitfinex","BTCUSD",1750254824216,4.21141783,104470.0,104460.0,0.37753699]
["bitfinex","BTCUSD",1750254824649,4.11910275,104470.0,104460.0,0.37753699]
["bitfinex","BTCUSD",1750254824872,4.1706434,104470.0,104460.0,0.36796459]
["bitfinex","BTCUSD",1750254825095,3.97063,104460.0,104450.0,0.20105078]
["bitfinex","BTCUSD",1750254825317,0.2403724,104460.0,104450.0,0.31643944]
["bitfinex","BTCUSD",1750254825528,0.2690906,104460.0,104450.0,0.31643944]
["bitfinex","BTCUSD",1750254825759,4.22240421,104460.0,104450.0,0.09624176]
["bitfinex","BTCUSD",1750254825974,0.19147917,104450.0,104440.0,0.26219095]
["bitfinex","BTCUSD",1750254826183,4.02746326,104450.0,104440.0,0.44055994]
["bitfinex","BTCUSD",1750254826394,4.05029192,104450.0,104440.0,0.44055994]
["bitfinex","BTCUSD",1750254826603,4.05029192,104450.0,104440.0,0.37942571]
["bitfinex","BTCUSD",1750254826812,4.05029192,104450.0,104440.0,0.43098571]
["bitfinex","BTCUSD",1750254827034,4.25136737,104450.0,104440.0,0.42141139]
["bitfinex","BTCUSD",1750254827242,4.24179424,104450.0,104440.0,0.4405603]
["bitfinex","BTCUSD",1750254827459,4.24179424,104450.0,104440.0,0.4435603]
["bitfinex","BTCUSD",1750254827679,4.05031507,104450.0,104440.0,0.45313453]
["bitfinex","BTCUSD",1750254827943,4.04074112,104450.0,104440.0,0.45313453]
["bitfinex","BTCUSD",1750254828151,3.99876726,104450.0,104440.0,0.45313453]
["bitfinex","BTCUSD",1750254828354,4.00834103,104450.0,104440.0,0.45313453]
["bitfinex","BTCUSD",1750254828571,4.01791489,104450.0,104440.0,0.45313453]
["bitfinex","BTCUSD",1750254828983,4.01793466,104450.0,104440.0,0.45313453]
["bitfinex","BTCUSD",1750254829204,4.20941383,104450.0,104440.0,0.4435603]
["bitfinex","BTCUSD",1750254829418,4.22036675,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1750254829843,4.42453038,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1750254830267,0.2644722,104440.0,104430.0,0.26222694]
["bitfinex","BTCUSD",1750254830473,4.04076356,104440.0,104430.0,0.38719478]
["bitfinex","BTCUSD",1750254830698,4.25141072,104440.0,104430.0,0.38719496]
["bitfinex","BTCUSD",1750254830904,4.2418364,104440.0,104430.0,0.38719496]
["bitfinex","BTCUSD",1750254831112,4.2418364,104440.0,104430.0,0.37761963]
["bitfinex","BTCUSD",1750254831313,4.04076402,104440.0,104430.0,0.38719478]
["bitfinex","BTCUSD",1750254831523,4.23226153,104440.0,104430.0,0.37761963]
["bitfinex","BTCUSD",1750254831729,4.23326153,104440.0,104430.0,0.38361963]
["bitfinex","BTCUSD",1750254831969,4.23326153,104440.0,104430.0,0.48934418]
["bitfinex","BTCUSD",1750254832608,3.98793715,104440.0,104430.0,0.56559583]
["bitfinex","BTCUSD",1750254832824,3.99751193,104440.0,104430.0,0.39319441]
["bitfinex","BTCUSD",1750254833050,3.99751193,104440.0,104430.0,0.3931945]
["bitfinex","BTCUSD",1750254833254,3.99751193,104440.0,104430.0,0.3941945]
["bitfinex","BTCUSD",1750254833469,4.18901026,104440.0,104430.0,0.3941945]
["bitfinex","BTCUSD",1750254833683,4.17943603,104440.0,104430.0,0.37504393]
["bitfinex","BTCUSD",1750254833890,4.25315074,104440.0,104430.0,0.36546889]
["bitfinex","BTCUSD",1750254834104,4.21501233,104440.0,104430.0,0.15480176]
["bitfinex","BTCUSD",1750254834311,4.24357596,104440.0,104430.0,0.15480176]
["bitfinex","BTCUSD",1750254834516,4.24357596,104440.0,104430.0,0.35589339]
["bitfinex","BTCUSD",1750254834959,4.28162769,104440.0,104430.0,0.37504469]
["bitfinex","BTCUSD",1750254835168,4.28162769,104440.0,104430.0,0.48076942]
["bitfinex","BTCUSD",1750254835169,4.30077652,104440.0,104430.0,0.48076942]
["bitfinex","BTCUSD",1750254835373,4.26272479,104440.0,104430.0,0.3846202]
["bitfinex","BTCUSD",1750254836961,4.27168069,104440.0,104430.0,0.39419562]
["bitfinex","BTCUSD",1750254837160,4.27173345,104440.0,104430.0,0.39419562]
["bitfinex","BTCUSD",1750254837560,4.23983345,104440.0,104430.0,0.39419562]
["bitfinex","BTCUSD",1750254837774,4.23983345,104440.0,104430.0,0.3846202]
["bitfinex","BTCUSD",1750254837974,4.21700832,104440.0,104430.0,0.48076942]
["bitfinex","BTCUSD",1750254838384,4.207434,104440.0,104430.0,0.3846202]
["bitfinex","BTCUSD",1750254838766,4.1984781,104440.0,104430.0,0.3846202]
["bitfinex","BTCUSD",1750254839078,4.17099169,104440.0,104430.0,0.3846202]
["bitfinex","BTCUSD",1750254839503,3.98906804,104440.0,104430.0,0.39419544]
["bitfinex","BTCUSD",1750254839722,4.15200192,104440.0,104430.0,0.39419562]
["bitfinex","BTCUSD",1750254840346,4.15200192,104440.0,104430.0,0.39419516]
["bitfinex","BTCUSD",1750254840663,4.15200192,104440.0,104430.0,0.49034392]
["bitfinex","BTCUSD",1750254840901,3.9317809,104440.0,104430.0,0.43878347]
["bitfinex","BTCUSD",1750254841078,3.9317809,104440.0,104430.0,0.72906347]
["bitfinex","BTCUSD",1750254841493,0.001,104440.0,104430.0,0.72906347]
["bitfinex","BTCUSD",1750254841725,0.001,104440.0,104430.0,0.74360432]
["bitfinex","BTCUSD",1750254843115,3.90793,104460.0,104450.0,0.28459993]
["bitfinex","BTCUSD",1750254843327,3.90793,104460.0,104450.0,0.63491304]
["bitfinex","BTCUSD",1750254843563,0.25816028,104470.0,104460.0,0.25087886]
["bitfinex","BTCUSD",1750254843709,0.26773203,104470.0,104460.0,0.31642062]
["bitfinex","BTCUSD",1750254843910,4.22230838,104470.0,104430.0,0.22991584]
["bitfinex","BTCUSD",1750254844117,4.12812966,104450.0,104440.0,0.29731111]
["bitfinex","BTCUSD",1750254844345,4.14727747,104450.0,104440.0,0.34887368]
["bitfinex","BTCUSD",1750254844494,4.13770425,104450.0,104440.0,0.38439588]
["bitfinex","BTCUSD",1750254844701,4.15105308,104450.0,104440.0,0.52423396]
["bitfinex","BTCUSD",1750254844920,4.15105308,104450.0,104440.0,0.53380874]
["bitfinex","BTCUSD",1750254845115,4.14147931,104450.0,104440.0,0.53380892]
["bitfinex","BTCUSD",1750254845389,4.14147931,104450.0,104440.0,0.55295793]
["bitfinex","BTCUSD",1750254845544,4.14147931,104450.0,104440.0,0.32703793]
["bitfinex","BTCUSD",1750254845746,4.14147931,104450.0,104440.0,0.4345308]
["bitfinex","BTCUSD",1750254845961,4.10793,104450.0,104440.0,0.48815483]
["bitfinex","BTCUSD",1750254846160,0.01914672,104450.0,104440.0,0.48815483]
["bitfinex","BTCUSD",1750254846364,0.21914672,104450.0,104440.0,0.42495483]
["bitfinex","BTCUSD",1750254846516,0.21914672,104450.0,104440.0,0.36902196]
["bitfinex","BTCUSD",1750254846725,0.21914672,104450.0,104440.0,0.31746196]
["bitfinex","BTCUSD",1750254846957,0.21914635,104450.0,104440.0,0.54422196]
["bitfinex","BTCUSD",1750254847375,0.21914635,104450.0,104440.0,0.57652196]
["bitfinex","BTCUSD",1750254847571,0.22871975,104450.0,104440.0,0.57652196]
["bitfinex","BTCUSD",1750254847986,0.21914635,104450.0,104440.0,0.65332574]
["bitfinex","BTCUSD",1750254848215,0.22871975,104450.0,104440.0,0.65332574]
["bitfinex","BTCUSD",1750254848661,3.90793,104450.0,104440.0,0.65332574]
["bitfinex","BTCUSD",1750254848903,3.90793,104450.0,104440.0,0.68392574]
["bitfinex","BTCUSD",1750254849121,3.90793,104460.0,104450.0,0.28239993]
["bitfinex","BTCUSD",1750254849345,0.0095723,104460.0,104450.0,0.42565848]
["bitfinex","BTCUSD",1750254849543,4.19959867,104470.0,104460.0,0.21060627]
["bitfinex","BTCUSD",1750254849762,3.9852347,104470.0,104460.0,0.31642052]
["bitfinex","BTCUSD",1750254849968,4.17667721,104470.0,104460.0,0.31642052]
["bitfinex","BTCUSD",1750254850387,4.17667721,104470.0,104460.0,0.29727545]
["bitfinex","BTCUSD",1750254850605,4.19002679,104470.0,104460.0,0.09624176]
["bitfinex","BTCUSD",1750254850815,4.24355504,104470.0,104460.0,0.14800176]
["bitfinex","BTCUSD",1750254851026,4.22263389,104470.0,104460.0,0.14800176]
["bitfinex","BTCUSD",1750254851240,4.24555713,104470.0,104460.0,0.14800176]
["bitfinex","BTCUSD",1750254851856,4.24555713,104470.0,104460.0,0.09624176]
["bitfinex","BTCUSD",1750254852062,4.24555713,104470.0,104460.0,0.14800176]
["bitfinex","BTCUSD",1750254852279,4.24555713,104470.0,104460.0,0.20432457]
["bitfinex","BTCUSD",1750254852497,0.20103369,104460.0,104450.0,0.20105303]
["bitfinex","BTCUSD",1750254852704,4.10896369,104460.0,104450.0,0.28772093]
["bitfinex","BTCUSD",1750254852907,4.19479134,104460.0,104450.0,0.14800176]
["bitfinex","BTCUSD",1750254853119,3.93665324,104440.0,104430.0,0.17517211]
["bitfinex","BTCUSD",1750254853331,4.12815075,104440.0,104430.0,0.2426876]
["bitfinex","BTCUSD",1750254853555,4.11857707,104440.0,104430.0,0.14800176]
["bitfinex","BTCUSD",1750254853760,4.11857707,104440.0,104430.0,0.3586689]
["bitfinex","BTCUSD",1750254853968,4.11857707,104440.0,104430.0,0.35866881]
["bitfinex","BTCUSD",1750254854175,3.9270791,104440.0,104430.0,0.45035936]
["bitfinex","BTCUSD",1750254854396,4.11857661,104440.0,104430.0,0.45035936]
["bitfinex","BTCUSD",1750254854805,4.11857661,104440.0,104430.0,0.45993469]
["bitfinex","BTCUSD",1750254855214,4.11857661,104440.0,104430.0,0.45135936]
["bitfinex","BTCUSD",1750254855427,4.11857661,104440.0,104430.0,0.09724176]
["bitfinex","BTCUSD",1750254855729,4.1090022,104440.0,104430.0,0.09724176]
["bitfinex","BTCUSD",1750254855943,4.1694022,104440.0,104430.0,0.14900176]
["bitfinex","BTCUSD",1750254856420,4.1393022,104440.0,104430.0,0.14900176]
["bitfinex","BTCUSD",1750254856655,4.16223989,104440.0,104430.0,0.14900176]
["bitfinex","BTCUSD",1750254856857,4.28908911,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750254857280,4.19293989,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750254857482,4.36805989,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750254857682,4.36805989,104440.0,104420.0,0.05176]
["bitfinex","BTCUSD",1750254857683,0.20109144,104430.0,104420.0,0.0613367]
["bitfinex","BTCUSD",1750254857885,4.10902144,104430.0,104420.0,0.24329418]
["bitfinex","BTCUSD",1750254858323,4.11859695,104430.0,104420.0,0.25287079]
["bitfinex","BTCUSD",1750254858772,3.91750524,104430.0,104420.0,0.50641715]
["bitfinex","BTCUSD",1750254858986,0.42024275,104430.0,104420.0,0.17960176]
["bitfinex","BTCUSD",1750254859212,3.90617117,104430.0,104420.0,0.05176]
["bitfinex","BTCUSD",1750254859420,3.96717117,104430.0,104420.0,0.05176]
["bitfinex","BTCUSD",1750254859842,3.95233863,104430.0,104420.0,0.05176]
["bitfinex","BTCUSD",1750254860044,3.95333863,104430.0,104420.0,0.05176]
["bitfinex","BTCUSD",1750254860252,3.8913577,104420.0,104410.0,0.23008]
["bitfinex","BTCUSD",1750254860459,3.8913577,104420.0,104410.0,0.37808176]
["bitfinex","BTCUSD",1750254861488,3.8913577,104420.0,104410.0,0.28184]
["bitfinex","BTCUSD",1750254861888,3.8913577,104420.0,104410.0,0.28284]
["bitfinex","BTCUSD",1750254862715,3.8913577,104420.0,104410.0,0.28384]
["bitfinex","BTCUSD",1750254862923,4.05080692,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750254863367,4.07896894,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750254863587,0.20114887,104400.0,104390.0,0.05186]
["bitfinex","BTCUSD",1750254863824,3.91055267,104400.0,104390.0,0.35899171]
["bitfinex","BTCUSD",1750254864049,3.91055267,104400.0,104390.0,0.34941262]
["bitfinex","BTCUSD",1750254864260,3.91055267,104400.0,104390.0,0.40137089]
["bitfinex","BTCUSD",1750254864673,3.91055267,104400.0,104390.0,0.41094989]
["bitfinex","BTCUSD",1750254864893,3.72855914,104400.0,104390.0,0.48936718]
["bitfinex","BTCUSD",1750254865097,3.73813759,104400.0,104390.0,0.48936718]
["bitfinex","BTCUSD",1750254865314,3.7094027,104400.0,104390.0,0.52146718]
["bitfinex","BTCUSD",1750254865523,3.71898078,104400.0,104390.0,0.52146718]
["bitfinex","BTCUSD",1750254865720,3.72855904,104400.0,104390.0,0.52146718]
["bitfinex","BTCUSD",1750254865930,3.92970846,104400.0,104390.0,0.44304989]
["bitfinex","BTCUSD",1750254866154,3.73813749,104400.0,104390.0,0.4526288]
["bitfinex","BTCUSD",1750254866364,3.72955904,104400.0,104390.0,0.45262825]
["bitfinex","BTCUSD",1750254866569,3.71040261,104400.0,104390.0,0.45262825]
["bitfinex","BTCUSD",1750254866775,3.71998078,104400.0,104390.0,0.45262825]
["bitfinex","BTCUSD",1750254866978,3.72955914,104400.0,104390.0,0.45262825]
["bitfinex","BTCUSD",1750254867615,3.72855914,104400.0,104390.0,0.45262825]
["bitfinex","BTCUSD",1750254867820,3.71898078,104400.0,104390.0,0.45362825]
["bitfinex","BTCUSD",1750254868025,3.70940261,104400.0,104390.0,0.45362825]
["bitfinex","BTCUSD",1750254868228,3.890247,104410.0,104400.0,0.22028848]
["bitfinex","BTCUSD",1750254868450,3.71777532,104410.0,104400.0,0.29737435]
["bitfinex","BTCUSD",1750254868660,3.53579986,104410.0,104400.0,0.31653042]
["bitfinex","BTCUSD",1750254868875,3.54537739,104410.0,104400.0,0.35860832]
["bitfinex","BTCUSD",1750254869092,3.52622178,104410.0,104400.0,0.47037817]
["bitfinex","BTCUSD",1750254869311,0.2,104410.0,104400.0,0.47037817]
["bitfinex","BTCUSD",1750254869520,0.01157689,104410.0,104400.0,0.47037817]
["bitfinex","BTCUSD",1750254869734,0.22115396,104410.0,104400.0,0.47037817]
["bitfinex","BTCUSD",1750254869973,0.22115387,104410.0,104400.0,0.47037817]
["bitfinex","BTCUSD",1750254870190,0.002,104410.0,104400.0,0.56117122]
["bitfinex","BTCUSD",1750254870412,0.002,104410.0,104400.0,0.09624176]
["bitfinex","BTCUSD",1750254870413,3.72935293,104410.0,104400.0,0.09624176]
["bitfinex","BTCUSD",1750254870623,3.71977568,104410.0,104400.0,0.03579104]
["bitfinex","BTCUSD",1750254870845,0.19157088,104400.0,104380.0,0.033]
["bitfinex","BTCUSD",1750254871092,0.21076787,104380.0,104370.0,0.0001]
["bitfinex","BTCUSD",1750254871337,3.71783587,104380.0,104370.0,0.29754881]
["bitfinex","BTCUSD",1750254871545,3.71783587,104380.0,104370.0,0.09634176]
["bitfinex","BTCUSD",1750254871779,3.70825577,104380.0,104370.0,0.14810176]
["bitfinex","BTCUSD",1750254871997,3.71783569,104380.0,104370.0,0.36847112]
["bitfinex","BTCUSD",1750254872207,3.72741597,104380.0,104370.0,0.14810176]
["bitfinex","BTCUSD",1750254872427,3.71783605,104380.0,104370.0,0.14810176]
["bitfinex","BTCUSD",1750254872653,3.74522125,104380.0,104370.0,0.14810176]
["bitfinex","BTCUSD",1750254872870,3.74622125,104380.0,104370.0,0.14810176]
["bitfinex","BTCUSD",1750254873088,3.74622125,104380.0,104370.0,0.13986594]
["bitfinex","BTCUSD",1750254873286,3.74622125,104380.0,104360.0,0.36766405]
["bitfinex","BTCUSD",1750254873504,3.51904841,104370.0,104360.0,0.38765361]
["bitfinex","BTCUSD",1750254873711,3.51664874,104370.0,104360.0,0.38765361]
["bitfinex","BTCUSD",1750254874591,3.507068,104370.0,104360.0,0.38765361]
["bitfinex","BTCUSD",1750254874800,3.51664856,104370.0,104360.0,0.41962778]
["bitfinex","BTCUSD",1750254875023,3.51664847,104370.0,104360.0,0.41962778]
["bitfinex","BTCUSD",1750254875471,3.52622912,104370.0,104360.0,0.42062778]
["bitfinex","BTCUSD",1750254875678,3.52622912,104370.0,104360.0,0.42262778]
["bitfinex","BTCUSD",1750254875894,3.53580995,104370.0,104360.0,0.39112778]
["bitfinex","BTCUSD",1750254876097,3.51664847,104370.0,104360.0,0.39112778]
["bitfinex","BTCUSD",1750254876330,3.52622912,104370.0,104360.0,0.39112778]
["bitfinex","BTCUSD",1750254876572,3.507068,104370.0,104360.0,0.39112778]
["bitfinex","BTCUSD",1750254876775,3.51664856,104370.0,104360.0,0.39112778]
["bitfinex","BTCUSD",1750254876983,3.507068,104370.0,104360.0,0.39112778]
["bitfinex","BTCUSD",1750254877191,3.51664847,104370.0,104360.0,0.39112778]
["bitfinex","BTCUSD",1750254877617,3.55468663,104370.0,104360.0,0.39112778]
["bitfinex","BTCUSD",1750254877825,3.54510616,104370.0,104360.0,0.39112778]
["bitfinex","BTCUSD",1750254878027,3.54510616,104370.0,104360.0,0.518477]
["bitfinex","BTCUSD",1750254878245,3.54510616,104370.0,104360.0,0.45282778]
["bitfinex","BTCUSD",1750254878455,3.55468681,104370.0,104360.0,0.45282778]
["bitfinex","BTCUSD",1750254878656,3.55468663,104370.0,104360.0,0.45282778]
["bitfinex","BTCUSD",1750254878880,3.55468663,104370.0,104360.0,0.3621428]
["bitfinex","BTCUSD",1750254878881,3.58342913,104370.0,104360.0,0.3621428]
["bitfinex","BTCUSD",1750254879119,3.57384802,104370.0,104360.0,0.38130621]
["bitfinex","BTCUSD",1750254879334,3.86162446,104370.0,104360.0,0.25631911]
["bitfinex","BTCUSD",1750254879546,3.85204363,104370.0,104360.0,0.00357417]
["bitfinex","BTCUSD",1750254879960,3.85204363,104370.0,104360.0,0.20480068]
["bitfinex","BTCUSD",1750254880172,3.85204363,104370.0,104360.0,0.00357417]
["bitfinex","BTCUSD",1750254880422,4.08814363,104370.0,104360.0,0.00157417]
["bitfinex","BTCUSD",1750254880716,4.08814363,104370.0,104360.0,0.00057417]
["bitfinex","BTCUSD",1750254881674,4.11097852,104370.0,104360.0,0.00057417]
["bitfinex","BTCUSD",1750254881872,4.11097852,104370.0,104330.0,0.22995883]
["bitfinex","BTCUSD",1750254881873,0.02875076,104340.0,104330.0,0.22995883]
["bitfinex","BTCUSD",1750254882076,3.74529774,104340.0,104330.0,0.36813627]
["bitfinex","BTCUSD",1750254882279,3.74289807,104340.0,104330.0,0.26230991]
["bitfinex","BTCUSD",1750254882496,3.7274998,104340.0,104330.0,0.27189451]
["bitfinex","BTCUSD",1750254882725,3.75639885,104340.0,104330.0,0.27189451]
["bitfinex","BTCUSD",1750254882917,3.75639885,104340.0,104330.0,0.2718946]
["bitfinex","BTCUSD",1750254883113,3.75639885,104340.0,104330.0,0.26630991]
["bitfinex","BTCUSD",1750254883381,3.84296476,104340.0,104330.0,0.25272513]
["bitfinex","BTCUSD",1750254883534,3.56471781,104340.0,104330.0,0.27189405]
["bitfinex","BTCUSD",1750254883742,3.76598281,104340.0,104330.0,0.26230973]
["bitfinex","BTCUSD",1750254884005,3.76598281,104340.0,104330.0,0.26430973]
["bitfinex","BTCUSD",1750254884217,3.57430177,104340.0,104330.0,0.28347846]
["bitfinex","BTCUSD",1750254884601,3.55513395,104340.0,104330.0,0.28347846]
["bitfinex","BTCUSD",1750254884820,0.04806595,104340.0,104330.0,0.48660471]
["bitfinex","BTCUSD",1750254885030,0.04806595,104340.0,104330.0,0.42785945]
["bitfinex","BTCUSD",1750254885031,0.25046562,104340.0,104330.0,0.42785945]
["bitfinex","BTCUSD",1750254885252,0.25764944,104340.0,104330.0,0.42885945]
["bitfinex","BTCUSD",1750254885468,3.56471735,104340.0,104330.0,0.42885945]
["bitfinex","BTCUSD",1750254885687,3.57430112,104340.0,104330.0,0.42885945]
["bitfinex","BTCUSD",1750254885896,3.75639839,104340.0,104330.0,0.36775513]
["bitfinex","BTCUSD",1750254886112,3.85254816,104340.0,104330.0,0.37939072]
["bitfinex","BTCUSD",1750254886326,3.73723195,104340.0,104330.0,0.08129492]
["bitfinex","BTCUSD",1750254886787,3.76005231,104340.0,104330.0,0.06344507]
["bitfinex","BTCUSD",1750254887208,3.82505231,104340.0,104330.0,0.06344507]
["bitfinex","BTCUSD",1750254887408,3.82505231,104340.0,104330.0,0.05452]
["bitfinex","BTCUSD",1750254887887,3.82505231,104340.0,104330.0,0.06343955]
["bitfinex","BTCUSD",1750254888176,3.92120153,104340.0,104330.0,0.06243955]
["bitfinex","BTCUSD",1750254888697,3.92120153,104340.0,104330.0,0.06043955]
["bitfinex","BTCUSD",1750254888898,3.92120153,104340.0,104330.0,0.05152]
["bitfinex","BTCUSD",1750254889142,4.09520153,104340.0,104330.0,0.06044358]
["bitfinex","BTCUSD",1750254889297,4.09520153,104340.0,104330.0,0.05152]
["bitfinex","BTCUSD",1750254889648,4.09520153,104340.0,104330.0,0.00892391]
["bitfinex","BTCUSD",1750254889877,3.72754261,104320.0,104310.0,0.49269809]
["bitfinex","BTCUSD",1750254890076,3.72754261,104320.0,104310.0,0.5202715]
["bitfinex","BTCUSD",1750254890276,3.72754289,104320.0,104310.0,0.20149384]
["bitfinex","BTCUSD",1750254890523,3.71795728,104320.0,104310.0,0.05176228]
["bitfinex","BTCUSD",1750254890768,3.71795728,104320.0,104310.0,0.00024228]
["bitfinex","BTCUSD",1750254890972,3.97936194,104320.0,104310.0,0.00024228]
["bitfinex","BTCUSD",1750254891176,3.80576194,104320.0,104310.0,0.00224228]
["bitfinex","BTCUSD",1750254891402,3.97932194,104320.0,104310.0,0.00224228]
["bitfinex","BTCUSD",1750254891960,3.97932194,104320.0,104310.0,0.00024228]
["bitfinex","BTCUSD",1750254892217,3.98132194,104320.0,104310.0,0.00024228]
["bitfinex","BTCUSD",1750254892437,3.98132194,104320.0,104310.0,0.00424228]
["bitfinex","BTCUSD",1750254892643,3.98132194,104320.0,104310.0,0.00024228]
["bitfinex","BTCUSD",1750254892849,3.98332194,104320.0,104310.0,0.00024228]
["bitfinex","BTCUSD",1750254893057,4.07947116,104320.0,104310.0,0.00024228]
["bitfinex","BTCUSD",1750254893281,4.20438621,104320.0,104310.0,0.00024228]
["bitfinex","BTCUSD",1750254893483,4.24243794,104320.0,104310.0,0.00024228]
["bitfinex","BTCUSD",1750254894150,3.71799735,104300.0,104290.0,0.00681089]
["bitfinex","BTCUSD",1750254894330,3.96347648,104300.0,104290.0,0.00681089]
["bitfinex","BTCUSD",1750254894533,3.91428201,104300.0,104290.0,0.00681089]
["bitfinex","BTCUSD",1750254894973,3.71801767,104290.0,104280.0,0.27221834]
["bitfinex","BTCUSD",1750254895187,0.0095903,104270.0,104260.0,0.08176]
["bitfinex","BTCUSD",1750254895425,3.71807847,104260.0,104250.0,0.22590089]
["bitfinex","BTCUSD",1750254895630,3.71807847,104260.0,104250.0,0.31141526]
["bitfinex","BTCUSD",1750254895631,3.54543251,104260.0,104250.0,0.31141526]
["bitfinex","BTCUSD",1750254895840,3.73726118,104260.0,104250.0,0.3018234]
["bitfinex","BTCUSD",1750254896064,3.72767005,104260.0,104250.0,0.00047494]
["bitfinex","BTCUSD",1750254896267,3.70848752,104260.0,104250.0,0.21150583]
["bitfinex","BTCUSD",1750254896477,3.70848752,104260.0,104250.0,0.21150592]
["bitfinex","BTCUSD",1750254896701,3.507068,104260.0,104250.0,0.22109797]
["bitfinex","BTCUSD",1750254896902,3.507068,104260.0,104250.0,0.33952336]
["bitfinex","BTCUSD",1750254896903,3.53584083,104260.0,104250.0,0.33952336]
["bitfinex","BTCUSD",1750254897105,3.53584074,104260.0,104250.0,0.33952336]
["bitfinex","BTCUSD",1750254897327,3.51665867,104260.0,104250.0,0.33952336]
["bitfinex","BTCUSD",1750254897542,3.507068,104260.0,104250.0,0.33952336]
["bitfinex","BTCUSD",1750254897780,3.52624611,104280.0,104270.0,0.22057988]
["bitfinex","BTCUSD",1750254898000,3.52624565,104280.0,104270.0,0.22057988]
["bitfinex","BTCUSD",1750254898215,3.51665673,104280.0,104270.0,0.22057988]
["bitfinex","BTCUSD",1750254898423,3.53606144,104280.0,104270.0,0.33323988]
["bitfinex","BTCUSD",1750254898756,3.54565036,104280.0,104270.0,0.33323988]
["bitfinex","BTCUSD",1750254898958,3.66097806,104280.0,104270.0,0.33323988]
["bitfinex","BTCUSD",1750254899400,3.67056753,104280.0,104270.0,0.33323988]
["bitfinex","BTCUSD",1750254899623,3.66097806,104280.0,104270.0,0.33523988]
["bitfinex","BTCUSD",1750254899856,3.65138868,104280.0,104270.0,0.33523988]
["bitfinex","BTCUSD",1750254899994,3.63221066,104280.0,104270.0,0.28367988]
["bitfinex","BTCUSD",1750254900367,3.63221066,104280.0,104270.0,0.45026749]
["bitfinex","BTCUSD",1750254900368,3.54565027,104280.0,104270.0,0.45026749]
["bitfinex","BTCUSD",1750254900606,3.75662008,104280.0,104270.0,0.26415557]
["bitfinex","BTCUSD",1750254900801,3.74703125,104280.0,104270.0,0.27274605]
["bitfinex","BTCUSD",1750254900941,3.73744215,104280.0,104270.0,0.01978585]
["bitfinex","BTCUSD",1750254901146,3.83359137,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750254901367,3.85410199,104280.0,104270.0,0.004]
["bitfinex","BTCUSD",1750254901570,4.05770199,104280.0,104270.0,0.004]
["bitfinex","BTCUSD",1750254901781,4.05770199,104280.0,104270.0,0.01289728]
["bitfinex","BTCUSD",1750254902561,4.08044355,104280.0,104270.0,0.01289728]
["bitfinex","BTCUSD",1750254902942,4.08044355,104280.0,104270.0,0.004]
["bitfinex","BTCUSD",1750254903381,4.17668531,104280.0,104270.0,0.004]
["bitfinex","BTCUSD",1750254904818,4.17636531,104280.0,104270.0,0.004]
["bitfinex","BTCUSD",1750254905053,3.78119433,104280.0,104270.0,0.004]
["bitfinex","BTCUSD",1750254905274,3.92319433,104280.0,104270.0,0.004]
["bitfinex","BTCUSD",1750254905474,3.92315433,104280.0,104270.0,0.004]
["bitfinex","BTCUSD",1750254906106,3.75059433,104280.0,104270.0,0.20540011]
["bitfinex","BTCUSD",1750254906316,3.56839183,104280.0,104270.0,0.21499041]
["bitfinex","BTCUSD",1750254906531,3.55523928,104280.0,104270.0,0.40460721]
["bitfinex","BTCUSD",1750254906737,3.57798237,104280.0,104270.0,0.40460721]
["bitfinex","BTCUSD",1750254906917,3.55880453,104280.0,104270.0,0.40460721]
["bitfinex","BTCUSD",1750254907169,0.02899344,104280.0,104270.0,0.40460721]
["bitfinex","BTCUSD",1750254907376,0.23858217,104280.0,104270.0,0.40460721]
["bitfinex","BTCUSD",1750254907582,3.707068,104280.0,104270.0,0.40460721]
["bitfinex","BTCUSD",1750254907784,3.507068,104280.0,104270.0,0.40460721]
["bitfinex","BTCUSD",1750254907969,3.507068,104280.0,104270.0,0.40461217]
["bitfinex","BTCUSD",1750254908492,3.507068,104280.0,104270.0,0.41025297]
["bitfinex","BTCUSD",1750254908852,0.01917774,104280.0,104270.0,0.40461502]
["bitfinex","BTCUSD",1750254909058,0.24075589,104280.0,104270.0,0.59253502]
["bitfinex","BTCUSD",1750254909265,0.23835613,104280.0,104270.0,0.59253502]
["bitfinex","BTCUSD",1750254909478,0.23835613,104280.0,104270.0,0.0607829]
["bitfinex","BTCUSD",1750254909479,3.76601202,104280.0,104270.0,0.0607829]
["bitfinex","BTCUSD",1750254909645,3.76601202,104280.0,104270.0,0.0587829]
["bitfinex","BTCUSD",1750254909646,3.86576588,104280.0,104270.0,0.0587829]
["bitfinex","BTCUSD",1750254910073,3.86576588,104280.0,104270.0,0.0607829]
["bitfinex","BTCUSD",1750254910273,0.2,104260.0,104250.0,0.24450425]
["bitfinex","BTCUSD",1750254910427,3.507068,104260.0,104250.0,0.43331769]
["bitfinex","BTCUSD",1750254910847,3.5463883,104260.0,104250.0,0.43331769]
["bitfinex","BTCUSD",1750254911112,0.2393203,104260.0,104250.0,0.43331769]
["bitfinex","BTCUSD",1750254911533,0.2393203,104260.0,104250.0,0.43831769]
["bitfinex","BTCUSD",1750254912506,0.24891087,104260.0,104250.0,0.43831769]
["bitfinex","BTCUSD",1750254912714,0.25850163,104260.0,104250.0,0.44331769]
["bitfinex","BTCUSD",1750254912910,0.2393203,104260.0,104250.0,0.43831769]
["bitfinex","BTCUSD",1750254913331,0.2393203,104260.0,104250.0,0.44331769]
["bitfinex","BTCUSD",1750254914308,0.2,104260.0,104250.0,0.44331769]
["bitfinex","BTCUSD",1750254914552,3.27820581,104270.0,104260.0,0.28480122]
["bitfinex","BTCUSD",1750254914750,0.24935551,104280.0,104270.0,0.22058034]
["bitfinex","BTCUSD",1750254914955,0.41098995,104270.0,104260.0,0.29766119]
["bitfinex","BTCUSD",1750254915155,0.41098995,104270.0,104260.0,0.52893222]
["bitfinex","BTCUSD",1750254915156,3.49878597,104270.0,104260.0,0.52893222]
["bitfinex","BTCUSD",1750254915421,3.50837636,104270.0,104260.0,0.26089046]
["bitfinex","BTCUSD",1750254915548,3.53122736,104270.0,104260.0,0.27048131]
["bitfinex","BTCUSD",1750254915747,3.55069428,104270.0,104260.0,0.04988]
["bitfinex","BTCUSD",1750254916006,3.55069428,104270.0,104260.0,0.24170812]
["bitfinex","BTCUSD",1750254916217,3.55069428,104270.0,104260.0,0.05088]
["bitfinex","BTCUSD",1750254916423,3.54110389,104270.0,104260.0,0.05088]
["bitfinex","BTCUSD",1750254916593,3.63725311,104270.0,104260.0,0.05088]
["bitfinex","BTCUSD",1750254916800,3.63725311,104270.0,104260.0,0.26189056]
["bitfinex","BTCUSD",1750254916970,3.54110389,104270.0,104260.0,0.27148159]
["bitfinex","BTCUSD",1750254917571,3.54110389,104270.0,104260.0,0.25229943]
["bitfinex","BTCUSD",1750254917794,3.54110389,104270.0,104260.0,0.26189065]
["bitfinex","BTCUSD",1750254918002,3.54110389,104270.0,104260.0,0.20241943]
["bitfinex","BTCUSD",1750254918576,3.54110389,104270.0,104260.0,0.21201065]
["bitfinex","BTCUSD",1750254918984,3.54110389,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1750254919184,3.55730259,104270.0,104260.0,0.20241952]
["bitfinex","BTCUSD",1750254919427,3.53151341,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1750254919593,3.55998859,104270.0,104260.0,0.20241952]
["bitfinex","BTCUSD",1750254920220,3.37776926,104270.0,104260.0,0.22160187]
["bitfinex","BTCUSD",1750254920428,3.57916909,104270.0,104260.0,0.2311929]
["bitfinex","BTCUSD",1750254920648,0.26149769,104270.0,104260.0,0.39792542]
["bitfinex","BTCUSD",1750254920876,0.06149769,104270.0,104260.0,0.41246627]
["bitfinex","BTCUSD",1750254921086,0.24765127,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1750254921295,0.47194671,104290.0,104280.0,0.58176265]
["bitfinex","BTCUSD",1750254921501,3.28779492,104280.0,104270.0,0.46455385]
["bitfinex","BTCUSD",1750254921713,0.2704819,104280.0,104270.0,0.61067561]
["bitfinex","BTCUSD",1750254921957,0.25130388,104280.0,104270.0,0.61067561]
["bitfinex","BTCUSD",1750254922170,0.2608928,104280.0,104270.0,0.61067561]
["bitfinex","BTCUSD",1750254922379,0.0608928,104280.0,104270.0,0.61067561]
["bitfinex","BTCUSD",1750254922583,0.2421208,104280.0,104270.0,0.61067561]
["bitfinex","BTCUSD",1750254922784,0.2345317,104280.0,104270.0,0.61067561]
["bitfinex","BTCUSD",1750254922998,0.22494278,104280.0,104270.0,0.61067561]
["bitfinex","BTCUSD",1750254923441,0.22494278,104280.0,104270.0,0.69333912]
["bitfinex","BTCUSD",1750254923656,0.22494278,104280.0,104270.0,0.61067561]
["bitfinex","BTCUSD",1750254924708,0.25362125,104280.0,104270.0,0.61067561]
["bitfinex","BTCUSD",1750254925147,0.05362125,104280.0,104270.0,0.61067561]
["bitfinex","BTCUSD",1750254925558,0.05362125,104280.0,104270.0,0.62521646]
["bitfinex","BTCUSD",1750254925559,0.22494278,104280.0,104270.0,0.62521646]
["bitfinex","BTCUSD",1750254925802,0.02494278,104280.0,104270.0,0.70933406]
["bitfinex","BTCUSD",1750254926639,0.03898997,104290.0,104280.0,0.29979976]
["bitfinex","BTCUSD",1750254926848,0.06194751,104290.0,104280.0,0.39604152]
["bitfinex","BTCUSD",1750254927062,0.02295754,104290.0,104280.0,0.39604152]
["bitfinex","BTCUSD",1750254927699,3.478206,104300.0,104290.0,0.29777861]
["bitfinex","BTCUSD",1750254927911,0.23826454,104310.0,104300.0,0.28321662]
["bitfinex","BTCUSD",1750254928113,0.27078964,104310.0,104300.0,0.42933838]
["bitfinex","BTCUSD",1750254928327,0.27078955,104310.0,104300.0,0.42933838]
["bitfinex","BTCUSD",1750254928540,0.27078946,104310.0,104300.0,0.42933838]
["bitfinex","BTCUSD",1750254928963,0.28037571,104310.0,104300.0,0.42933838]
["bitfinex","BTCUSD",1750254929171,0.25369724,104310.0,104300.0,0.42933838]
["bitfinex","BTCUSD",1750254929381,0.23452492,104310.0,104300.0,0.42933838]
["bitfinex","BTCUSD",1750254929632,0.28377864,104310.0,104300.0,0.42933838]
["bitfinex","BTCUSD",1750254929851,0.29336508,104310.0,104300.0,0.42933838]
["bitfinex","BTCUSD",1750254931102,0.28377864,104310.0,104300.0,0.42933838]
["bitfinex","BTCUSD",1750254931314,0.29336508,104310.0,104300.0,0.42933838]
["bitfinex","BTCUSD",1750254931535,0.2741923,104310.0,104300.0,0.42933838]
["bitfinex","BTCUSD",1750254931744,0.28377855,104310.0,104300.0,0.42933838]
["bitfinex","BTCUSD",1750254931954,0.29336508,104310.0,104300.0,0.42933838]
["bitfinex","BTCUSD",1750254932193,0.53839556,104310.0,104300.0,0.09624176]
["bitfinex","BTCUSD",1750254932411,3.56330798,104310.0,104300.0,0.51798385]
["bitfinex","BTCUSD",1750254932633,3.55372173,104310.0,104300.0,0.50839631]
["bitfinex","BTCUSD",1750254932852,3.55372173,104310.0,104300.0,0.53699902]
["bitfinex","BTCUSD",1750254933062,3.36198556,104310.0,104300.0,0.54658619]
["bitfinex","BTCUSD",1750254933283,3.36198446,104310.0,104300.0,0.63400796]
["bitfinex","BTCUSD",1750254933523,0.26460623,104310.0,104300.0,0.61937327]
["bitfinex","BTCUSD",1750254933737,0.24166747,104310.0,104300.0,0.61937327]
["bitfinex","BTCUSD",1750254934189,0.04166747,104310.0,104300.0,0.63391412]
["bitfinex","BTCUSD",1750254934398,0.002,104310.0,104300.0,0.73006334]
["bitfinex","BTCUSD",1750254934604,0.002,104310.0,104300.0,0.78006334]
["bitfinex","BTCUSD",1750254935265,5e-05,104330.0,104320.0,0.29911519]
["bitfinex","BTCUSD",1750254935479,5e-05,104330.0,104320.0,0.56571695]
["bitfinex","BTCUSD",1750254936184,5e-05,104330.0,104320.0,0.61571695]
["bitfinex","BTCUSD",1750254936400,5e-05,104330.0,104320.0,0.6433883]
["bitfinex","BTCUSD",1750254936627,5e-05,104330.0,104320.0,0.6483883]
["bitfinex","BTCUSD",1750254937064,0.2,104370.0,104360.0,0.26603068]
["bitfinex","BTCUSD",1750254937275,0.01916139,104370.0,104360.0,0.2974679]
["bitfinex","BTCUSD",1750254937488,0.22170316,104370.0,104360.0,0.52700947]
["bitfinex","BTCUSD",1750254937705,0.21930349,104370.0,104360.0,0.53659159]
["bitfinex","BTCUSD",1750254937914,0.2193034,104370.0,104360.0,0.53659159]
["bitfinex","BTCUSD",1750254938337,0.20972266,104370.0,104360.0,0.53659159]
["bitfinex","BTCUSD",1750254938556,0.20972266,104370.0,104360.0,0.53647159]
["bitfinex","BTCUSD",1750254938771,0.20972257,104370.0,104360.0,0.63262081]
["bitfinex","BTCUSD",1750254938996,0.2001421,104370.0,104360.0,0.63262081]
["bitfinex","BTCUSD",1750254939207,0.0001421,104370.0,104360.0,0.66552081]
["bitfinex","BTCUSD",1750254940287,0.03998503,104370.0,104360.0,0.44568081]
["bitfinex","BTCUSD",1750254940497,0.00972266,104370.0,104360.0,0.63110081]
["bitfinex","BTCUSD",1750254940700,0.00972266,104370.0,104360.0,0.53495159]
["bitfinex","BTCUSD",1750254940905,0.01930349,104370.0,104360.0,0.53491159]
["bitfinex","BTCUSD",1750254941111,0.00972266,104370.0,104360.0,0.53483159]
["bitfinex","BTCUSD",1750254941351,0.0001421,104370.0,104360.0,0.53483159]
["bitfinex","BTCUSD",1750254942006,0.0001421,104370.0,104360.0,0.56555159]
["bitfinex","BTCUSD",1750254942212,0.0001421,104370.0,104360.0,0.42410961]
["bitfinex","BTCUSD",1750254942419,0.0001421,104370.0,104360.0,0.64218961]
["bitfinex","BTCUSD",1750254942636,0.04952271,104370.0,104360.0,0.31663159]
["bitfinex","BTCUSD",1750254942853,0.01930349,104370.0,104360.0,0.48615159]
["bitfinex","BTCUSD",1750254943068,0.0001421,104370.0,104360.0,0.53467159]
["bitfinex","BTCUSD",1750254943273,0.0001421,104370.0,104360.0,0.31663159]
["bitfinex","BTCUSD",1750254943551,0.0001421,104370.0,104360.0,0.61393244]
["bitfinex","BTCUSD",1750254943819,0.0001421,104370.0,104360.0,0.77170075]
["bitfinex","BTCUSD",1750254944273,0.0001421,104370.0,104360.0,0.52054464]
["bitfinex","BTCUSD",1750254944496,0.0001421,104370.0,104360.0,0.69034464]
["bitfinex","BTCUSD",1750254945190,0.0001421,104370.0,104360.0,0.69234464]
["bitfinex","BTCUSD",1750254945636,0.0001421,104370.0,104360.0,0.69634464]
["bitfinex","BTCUSD",1750254945848,0.0001421,104370.0,104360.0,0.70034464]
["bitfinex","BTCUSD",1750254946086,0.0001421,104370.0,104360.0,0.79550197]
["bitfinex","BTCUSD",1750254946308,0.0001421,104370.0,104360.0,0.84550197]
["bitfinex","BTCUSD",1750254947408,0.0001421,104370.0,104360.0,0.9244124]
["bitfinex","BTCUSD",1750254948050,0.0001421,104370.0,104360.0,0.89550197]
["bitfinex","BTCUSD",1750254948280,0.04136678,104410.0,104360.0,0.91218424]
["bitfinex","BTCUSD",1750254948507,5e-05,104420.0,104410.0,0.39872514]
["bitfinex","BTCUSD",1750254948735,5e-05,104420.0,104410.0,0.97223014]
["bitfinex","BTCUSD",1750254948736,0.00052447,104420.0,104410.0,0.97223014]
["bitfinex","BTCUSD",1750254948947,5e-05,104430.0,104420.0,0.34870404]
["bitfinex","BTCUSD",1750254949171,0.00019222,104430.0,104420.0,0.8349458]
["bitfinex","BTCUSD",1750254949381,3.3290952,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1750254949600,3.3290952,104490.0,104480.0,0.40970419]
["bitfinex","BTCUSD",1750254949601,3.49851325,104490.0,104480.0,0.40970419]
["bitfinex","BTCUSD",1750254949812,3.51789445,104490.0,104480.0,0.04852]
["bitfinex","BTCUSD",1750254950034,3.51789445,104490.0,104470.0,0.21056998]
["bitfinex","BTCUSD",1750254950035,3.50832444,104490.0,104470.0,0.21056998]
["bitfinex","BTCUSD",1750254950249,0.22154117,104480.0,104470.0,0.52505174]
["bitfinex","BTCUSD",1750254950467,0.22154117,104480.0,104450.0,0.20597648]
["bitfinex","BTCUSD",1750254950468,0.00957175,104470.0,104450.0,0.20597648]
["bitfinex","BTCUSD",1750254950706,3.48879257,104470.0,104460.0,0.20103379]
["bitfinex","BTCUSD",1750254950921,0.05906428,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1750254951105,3.32700338,104490.0,104480.0,0.31637846]
["bitfinex","BTCUSD",1750254951615,3.34614258,104490.0,104480.0,0.31637846]
["bitfinex","BTCUSD",1750254951823,3.36528252,104490.0,104480.0,0.38605884]
["bitfinex","BTCUSD",1750254952032,3.35571241,104490.0,104480.0,0.38605894]
["bitfinex","BTCUSD",1750254952248,3.351142,104490.0,104480.0,0.32594912]
["bitfinex","BTCUSD",1750254952455,3.33269999,104490.0,104480.0,0.32594912]
["bitfinex","BTCUSD",1750254952679,3.34226964,104490.0,104480.0,0.32594912]
["bitfinex","BTCUSD",1750254952905,3.33269999,104490.0,104480.0,0.32594912]
["bitfinex","BTCUSD",1750254953116,3.32313053,104490.0,104480.0,0.32594912]
["bitfinex","BTCUSD",1750254953329,0.04492453,104490.0,104480.0,0.32594912]
["bitfinex","BTCUSD",1750254953532,0.00519217,104490.0,104480.0,0.48642247]
["bitfinex","BTCUSD",1750254953952,0.00519217,104490.0,104480.0,0.41674217]
["bitfinex","BTCUSD",1750254954172,0.00519217,104490.0,104480.0,0.34048997]
["bitfinex","BTCUSD",1750254955670,0.00019217,104490.0,104480.0,0.34048997]
["bitfinex","BTCUSD",1750254955881,0.00119217,104490.0,104480.0,0.34048997]
["bitfinex","BTCUSD",1750254957362,0.00119217,104490.0,104480.0,0.37108997]
["bitfinex","BTCUSD",1750254957574,0.00119217,104490.0,104480.0,0.52153656]
["bitfinex","BTCUSD",1750254957802,0.00119217,104490.0,104480.0,0.55153656]
["bitfinex","BTCUSD",1750254958005,0.00119217,104490.0,104480.0,0.78161656]
["bitfinex","BTCUSD",1750254958430,0.00119217,104490.0,104480.0,0.86474217]
["bitfinex","BTCUSD",1750254959302,0.00119217,104490.0,104480.0,0.89534217]
["bitfinex","BTCUSD",1750254959516,0.00119217,104490.0,104480.0,0.92534217]
["bitfinex","BTCUSD",1750254961638,0.00119217,104490.0,104480.0,0.63116997]
["bitfinex","BTCUSD",1750254961851,0.00019217,104490.0,104480.0,0.77374912]
["bitfinex","BTCUSD",1750254962058,0.00019217,104490.0,104480.0,0.55698912]
["bitfinex","BTCUSD",1750254962267,0.00019217,104490.0,104480.0,0.32794912]
["bitfinex","BTCUSD",1750254962479,0.03847131,104490.0,104480.0,0.36681846]
["bitfinex","BTCUSD",1750254962687,0.00019217,104490.0,104480.0,0.53609846]
["bitfinex","BTCUSD",1750254963130,0.00019217,104490.0,104480.0,0.6098097]
["bitfinex","BTCUSD",1750254963514,0.00019217,104490.0,104480.0,0.6088097]
["bitfinex","BTCUSD",1750254963864,0.00119217,104490.0,104480.0,0.62335055]
["bitfinex","BTCUSD",1750254964285,0.00119217,104490.0,104480.0,0.62235055]
["bitfinex","BTCUSD",1750254964484,0.00119217,104490.0,104480.0,0.54863931]
["bitfinex","BTCUSD",1750254964771,0.02033156,104490.0,104480.0,0.53405846]
["bitfinex","BTCUSD",1750254964978,0.01076173,104490.0,104480.0,0.31637846]
["bitfinex","BTCUSD",1750254965193,0.00119217,104490.0,104480.0,0.31637846]
["bitfinex","BTCUSD",1750254965393,0.00119217,104490.0,104480.0,0.5857577]
["bitfinex","BTCUSD",1750254967435,0.01076163,104490.0,104480.0,0.5857577]
["bitfinex","BTCUSD",1750254967641,0.00119217,104490.0,104480.0,0.5857577]
["bitfinex","BTCUSD",1750254967844,0.02990167,104490.0,104480.0,0.31637846]
["bitfinex","BTCUSD",1750254968056,0.01076173,104490.0,104480.0,0.53361846]
["bitfinex","BTCUSD",1750254968265,0.02033147,104490.0,104480.0,0.31637846]
["bitfinex","BTCUSD",1750254968445,0.02033147,104490.0,104480.0,0.53361846]
["bitfinex","BTCUSD",1750254968649,0.0299013,104490.0,104480.0,0.53357846]
["bitfinex","BTCUSD",1750254968849,0.02033138,104490.0,104480.0,0.53357846]
["bitfinex","BTCUSD",1750254969054,0.02273105,104490.0,104480.0,0.53357846]
["bitfinex","BTCUSD",1750254969256,0.00359184,104490.0,104480.0,0.6070377]
["bitfinex","BTCUSD",1750254969667,0.00119217,104490.0,104480.0,0.6070377]
["bitfinex","BTCUSD",1750254970751,0.00119217,104490.0,104480.0,0.6063577]
["bitfinex","BTCUSD",1750254970942,0.00119217,104490.0,104480.0,0.3898377]
["bitfinex","BTCUSD",1750254971088,0.00119217,104490.0,104480.0,0.6063977]
["bitfinex","BTCUSD",1750254971319,0.00119217,104490.0,104480.0,0.62093855]
["bitfinex","BTCUSD",1750254971836,0.00119217,104490.0,104480.0,0.65253855]
["bitfinex","BTCUSD",1750254972268,0.00119217,104490.0,104480.0,0.54747931]
["bitfinex","BTCUSD",1750254972602,0.00019217,104490.0,104480.0,0.54747931]
["bitfinex","BTCUSD",1750254973009,0.01793769,104490.0,104480.0,0.57887931]
["bitfinex","BTCUSD",1750254973499,0.02681407,104490.0,104480.0,0.54827931]
["bitfinex","BTCUSD",1750254973940,0.02681407,104490.0,104480.0,0.54927931]
["bitfinex","BTCUSD",1750254974116,0.02681407,104490.0,104480.0,0.62430863]
["bitfinex","BTCUSD",1750254974680,0.02681411,104490.0,104480.0,0.62430863]
["bitfinex","BTCUSD",1750254974912,0.02681411,104490.0,104480.0,0.54927931]
["bitfinex","BTCUSD",1750254975365,0.02681411,104490.0,104480.0,0.58147931]
["bitfinex","BTCUSD",1750254976078,0.02681411,104490.0,104480.0,0.58207931]
["bitfinex","BTCUSD",1750254976313,0.02681411,104490.0,104480.0,0.61237931]
["bitfinex","BTCUSD",1750254976550,0.02681411,104490.0,104480.0,0.69371863]
["bitfinex","BTCUSD",1750254977242,0.02681411,104490.0,104480.0,0.61237931]
["bitfinex","BTCUSD",1750254977444,0.02692298,104490.0,104480.0,0.58191931]
["bitfinex","BTCUSD",1750254978174,0.02692298,104490.0,104480.0,0.58187931]
["bitfinex","BTCUSD",1750254978979,0.02692298,104490.0,104480.0,0.56287931]
["bitfinex","BTCUSD",1750254979186,0.02692298,104490.0,104480.0,0.77903931]
["bitfinex","BTCUSD",1750254979574,0.02692298,104490.0,104480.0,0.42807664]
["bitfinex","BTCUSD",1750254979808,0.02692298,104490.0,104480.0,0.33291931]
["bitfinex","BTCUSD",1750254980054,0.02707626,104490.0,104480.0,0.33291931]
["bitfinex","BTCUSD",1750254980291,0.02707626,104490.0,104480.0,0.54895931]
["bitfinex","BTCUSD",1750254982151,0.02707626,104490.0,104480.0,0.33291931]
["bitfinex","BTCUSD",1750254982382,0.02707626,104490.0,104480.0,0.54875931]
["bitfinex","BTCUSD",1750254982793,0.0181149,104490.0,104480.0,0.64490853]
["bitfinex","BTCUSD",1750254983311,3.46307085,104510.0,104500.0,0.21052602]
["bitfinex","BTCUSD",1750254983531,3.4793649,104510.0,104500.0,0.38805503]
["bitfinex","BTCUSD",1750254983763,3.4793649,104510.0,104500.0,0.16796]
["bitfinex","BTCUSD",1750254983982,0.27082654,104500.0,104490.0,0.19140587]
["bitfinex","BTCUSD",1750254984203,3.56816958,104500.0,104490.0,0.41661607]
["bitfinex","BTCUSD",1750254984386,0.0191392,104490.0,104480.0,0.4145275]
["bitfinex","BTCUSD",1750254984658,0.0287094,104490.0,104480.0,0.6291675]
["bitfinex","BTCUSD",1750254984903,0.0191392,104490.0,104480.0,0.6291675]
["bitfinex","BTCUSD",1750254985096,0.02870912,104490.0,104480.0,0.6291675]
["bitfinex","BTCUSD",1750254985369,3.55255218,104490.0,104480.0,0.04884]
["bitfinex","BTCUSD",1750254985624,3.55255218,104490.0,104480.0,0.40698419]
["bitfinex","BTCUSD",1750254985901,3.55255218,104490.0,104480.0,0.41655521]
["bitfinex","BTCUSD",1750254986117,3.55927873,104490.0,104480.0,0.41655521]
["bitfinex","BTCUSD",1750254986341,3.36114594,104490.0,104480.0,0.41655521]
["bitfinex","BTCUSD",1750254986573,3.5631221,104490.0,104480.0,0.4356968]
["bitfinex","BTCUSD",1750254986800,3.56212201,104490.0,104480.0,0.53289175]
["bitfinex","BTCUSD",1750254987010,3.56212247,104490.0,104480.0,0.40698419]
["bitfinex","BTCUSD",1750254987267,3.55655236,104490.0,104480.0,0.21556]
["bitfinex","BTCUSD",1750254987506,3.55655236,104490.0,104480.0,0.42612632]
["bitfinex","BTCUSD",1750254987723,3.36514603,104490.0,104480.0,0.44522763]
["bitfinex","BTCUSD",1750254987939,3.57569175,104490.0,104480.0,0.43565707]
["bitfinex","BTCUSD",1750254988160,3.5661221,104490.0,104480.0,0.43565707]
["bitfinex","BTCUSD",1750254988361,3.31091623,104490.0,104480.0,0.44522773]
["bitfinex","BTCUSD",1750254988598,3.51189239,104490.0,104480.0,0.44522773]
["bitfinex","BTCUSD",1750254988789,3.30134603,104490.0,104480.0,0.44522773]
["bitfinex","BTCUSD",1750254989229,3.30134603,104490.0,104480.0,0.42608632]
["bitfinex","BTCUSD",1750254989230,3.50232219,104490.0,104480.0,0.42608632]
["bitfinex","BTCUSD",1750254989427,3.30134603,104490.0,104480.0,0.43565698]
["bitfinex","BTCUSD",1750254989721,3.30134603,104490.0,104480.0,0.42608632]
["bitfinex","BTCUSD",1750254989918,3.5023221,104490.0,104480.0,0.43573698]
["bitfinex","BTCUSD",1750254990472,3.51189239,104490.0,104480.0,0.43573698]
["bitfinex","BTCUSD",1750254990676,3.51189239,104490.0,104480.0,0.41659539]
["bitfinex","BTCUSD",1750254990876,0.00957056,104480.0,104470.0,0.44054583]
["bitfinex","BTCUSD",1750254991095,3.56074288,104480.0,104470.0,0.47895671]
["bitfinex","BTCUSD",1750254991295,3.37888953,104480.0,104470.0,0.66569994]
["bitfinex","BTCUSD",1750254992225,3.57988492,104480.0,104470.0,0.66570012]
["bitfinex","BTCUSD",1750254992399,3.57031436,104480.0,104470.0,0.66570012]
["bitfinex","BTCUSD",1750254992825,3.56174352,104480.0,104470.0,0.64655671]
["bitfinex","BTCUSD",1750254992976,3.36074777,104480.0,104470.0,0.48852865]
["bitfinex","BTCUSD",1750254993176,3.36074777,104480.0,104470.0,0.67511188]
["bitfinex","BTCUSD",1750254993586,3.56174316,104480.0,104470.0,0.23010217]
["bitfinex","BTCUSD",1750254993812,3.55217241,104480.0,104470.0,0.44534217]
["bitfinex","BTCUSD",1750254994042,3.55217241,104480.0,104470.0,0.23010217]
["bitfinex","BTCUSD",1750254994263,3.55217241,104480.0,104470.0,0.27794217]
["bitfinex","BTCUSD",1750254994484,3.55217241,104480.0,104470.0,0.23010217]
["bitfinex","BTCUSD",1750254994723,3.55217241,104480.0,104470.0,0.27794217]
["bitfinex","BTCUSD",1750254995169,3.57009503,104480.0,104470.0,0.27794217]
["bitfinex","BTCUSD",1750254995413,3.57009503,104480.0,104470.0,0.23010217]
["bitfinex","BTCUSD",1750254995640,3.57009503,104480.0,104470.0,0.27794217]
["bitfinex","BTCUSD",1750254995888,3.57009503,104480.0,104470.0,0.4789568]
["bitfinex","BTCUSD",1750254996112,3.35952862,104480.0,104470.0,0.55506443]
["bitfinex","BTCUSD",1750254996332,3.53929458,104480.0,104470.0,0.76065277]
["bitfinex","BTCUSD",1750254996561,3.55843616,104480.0,104470.0,0.77979619]
["bitfinex","BTCUSD",1750254996770,3.35744086,104480.0,104470.0,0.77979555]
["bitfinex","BTCUSD",1750254996982,3.32584086,104480.0,104470.0,0.77979555]
["bitfinex","BTCUSD",1750254997208,3.52683616,104480.0,104470.0,0.77022407]
["bitfinex","BTCUSD",1750254997425,3.50891354,104480.0,104470.0,0.7606925]
["bitfinex","BTCUSD",1750254997644,3.50891427,104480.0,104470.0,0.7606925]
["bitfinex","BTCUSD",1750254997851,3.5513725,104480.0,104470.0,0.63674468]
["bitfinex","BTCUSD",1750254998025,3.5513725,104480.0,104470.0,0.66546031]
["bitfinex","BTCUSD",1750254998439,3.5513725,104480.0,104470.0,0.45026031]
["bitfinex","BTCUSD",1750254998646,3.5513725,104480.0,104470.0,0.66542031]
["bitfinex","BTCUSD",1750254998852,3.5513725,104480.0,104470.0,0.65584865]
["bitfinex","BTCUSD",1750254999055,3.5513725,104480.0,104470.0,0.65584883]
["bitfinex","BTCUSD",1750254999262,3.54180139,104480.0,104470.0,0.44530217]
["bitfinex","BTCUSD",1750254999462,3.54180139,104480.0,104470.0,0.65588847]
["bitfinex","BTCUSD",1750254999660,3.28877638,104480.0,104470.0,0.74824771]
["bitfinex","BTCUSD",1750254999863,3.30791769,104480.0,104470.0,0.84448947]
["bitfinex","BTCUSD",1750255000084,3.30791769,104480.0,104470.0,0.77127346]
["bitfinex","BTCUSD",1750255000290,3.50891363,104480.0,104470.0,0.64547662]
["bitfinex","BTCUSD",1750255000403,3.57011363,104480.0,104470.0,0.64547662]
["bitfinex","BTCUSD",1750255000927,3.55097232,104480.0,104470.0,0.27710217]
["bitfinex","BTCUSD",1750255001965,3.55097232,104480.0,104470.0,0.28667429]
["bitfinex","BTCUSD",1750255002333,3.54997232,104480.0,104470.0,0.4781168]
["bitfinex","BTCUSD",1750255002528,3.53183019,104480.0,104470.0,0.27710217]
["bitfinex","BTCUSD",1750255002859,3.54440139,104480.0,104470.0,0.47811671]
["bitfinex","BTCUSD",1750255003059,3.50234289,104480.0,104470.0,0.58092114]
["bitfinex","BTCUSD",1750255003263,3.51191409,104480.0,104470.0,0.58092114]
["bitfinex","BTCUSD",1750255003511,3.4927725,104480.0,104470.0,0.27710217]
["bitfinex","BTCUSD",1750255003842,3.54620139,104480.0,104470.0,0.44446217]
["bitfinex","BTCUSD",1750255004055,3.54620139,104480.0,104470.0,0.46854468]
["bitfinex","BTCUSD",1750255004208,3.51360139,104480.0,104470.0,0.66462031]
["bitfinex","BTCUSD",1750255004387,3.51360139,104480.0,104470.0,0.6646205]
["bitfinex","BTCUSD",1750255004600,3.51360139,104480.0,104470.0,0.65504865]
["bitfinex","BTCUSD",1750255004796,3.50403019,104480.0,104470.0,0.64547671]
["bitfinex","BTCUSD",1750255005383,3.30134777,104480.0,104470.0,0.66462031]
["bitfinex","BTCUSD",1750255005584,3.282206,104480.0,104470.0,0.86558136]
["bitfinex","BTCUSD",1750255005784,0.004,104480.0,104470.0,0.92688136]
["bitfinex","BTCUSD",1750255006081,0.004,104480.0,104470.0,0.94142221]
["bitfinex","BTCUSD",1750255006496,0.003,104480.0,104470.0,0.94142221]
["bitfinex","BTCUSD",1750255006673,3.34012765,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1750255006904,0.26192165,104500.0,104490.0,0.4161084]
["bitfinex","BTCUSD",1750255007106,0.46287839,104500.0,104490.0,0.37786599]
["bitfinex","BTCUSD",1750255007261,0.47244767,104500.0,104490.0,0.37786599]
["bitfinex","BTCUSD",1750255007462,0.47244849,104500.0,104490.0,0.38743582]
["bitfinex","BTCUSD",1750255007672,0.2523531,104500.0,104490.0,0.50281697]
["bitfinex","BTCUSD",1750255007987,0.46287839,104500.0,104490.0,0.56266978]
["bitfinex","BTCUSD",1750255008118,0.26192229,104500.0,104490.0,0.56266978]
["bitfinex","BTCUSD",1750255008321,0.26492229,104500.0,104490.0,0.57223943]
["bitfinex","BTCUSD",1750255008543,0.2553531,104500.0,104490.0,0.57223943]
["bitfinex","BTCUSD",1750255008845,0.4648793,104500.0,104490.0,0.55310004]
["bitfinex","BTCUSD",1750255009046,0.27349175,104500.0,104490.0,0.57223943]
["bitfinex","BTCUSD",1750255009247,0.27449175,104500.0,104490.0,0.49324732]
["bitfinex","BTCUSD",1750255009448,0.2553531,104500.0,104490.0,0.50281697]
["bitfinex","BTCUSD",1750255009651,0.26492238,104500.0,104490.0,0.50281697]
["bitfinex","BTCUSD",1750255010077,0.03621527,104500.0,104490.0,0.58325782]
["bitfinex","BTCUSD",1750255011177,0.03521527,104500.0,104490.0,0.58325782]
["bitfinex","BTCUSD",1750255011386,0.03521527,104500.0,104490.0,0.66834958]
["bitfinex","BTCUSD",1750255011790,0.03321527,104500.0,104490.0,0.71534958]
["bitfinex","BTCUSD",1750255012030,3.278206,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1750255012236,3.278206,104510.0,104500.0,0.34903633]
["bitfinex","BTCUSD",1750255013106,0.04221887,104510.0,104500.0,0.34903633]
["bitfinex","BTCUSD",1750255013310,0.24321887,104510.0,104500.0,0.34903633]
["bitfinex","BTCUSD",1750255013521,0.26235478,104510.0,104500.0,0.31633633]
["bitfinex","BTCUSD",1750255013728,0.27492296,104510.0,104500.0,0.31633633]
["bitfinex","BTCUSD",1750255013926,0.26535478,104510.0,104500.0,0.31633633]
["bitfinex","BTCUSD",1750255014141,0.51292465,104510.0,104500.0,0.29719859]
["bitfinex","BTCUSD",1750255014348,0.21256782,104510.0,104500.0,0.54018543]
["bitfinex","BTCUSD",1750255014558,0.43264096,104510.0,104500.0,0.5306167]
["bitfinex","BTCUSD",1750255014762,0.24127172,104510.0,104500.0,0.54975435]
["bitfinex","BTCUSD",1750255014971,3.21895561,104510.0,104500.0,0.54018562]
["bitfinex","BTCUSD",1750255015176,0.04784092,104510.0,104500.0,0.54975444]
["bitfinex","BTCUSD",1750255015380,0.43921016,104510.0,104500.0,0.62387047]
["bitfinex","BTCUSD",1750255015585,0.43921016,104510.0,104500.0,0.61430165]
["bitfinex","BTCUSD",1750255015794,0.42964234,104510.0,104500.0,0.59516372]
["bitfinex","BTCUSD",1750255016000,0.42007434,104510.0,104500.0,0.51147859]
["bitfinex","BTCUSD",1750255016228,0.48197434,104510.0,104500.0,0.29719859]
["bitfinex","BTCUSD",1750255016407,0.01913783,104500.0,104490.0,0.22968538]
["bitfinex","BTCUSD",1750255016671,0.23827566,104500.0,104490.0,0.54020714]
["bitfinex","BTCUSD",1750255016879,3.25934512,104500.0,104490.0,0.51149783]
["bitfinex","BTCUSD",1750255017082,3.22854512,104500.0,104490.0,0.61046765]
["bitfinex","BTCUSD",1750255017294,3.28177611,104500.0,104490.0,0.28764763]
["bitfinex","BTCUSD",1750255017498,3.28177611,104500.0,104490.0,0.51149792]
["bitfinex","BTCUSD",1750255017748,3.28177611,104500.0,104490.0,0.52106812]
["bitfinex","BTCUSD",1750255017972,3.27220692,104500.0,104490.0,0.51149792]
["bitfinex","BTCUSD",1750255018179,3.27220692,104500.0,104490.0,0.52106812]
["bitfinex","BTCUSD",1750255018413,3.27220692,104500.0,104490.0,0.53263804]
["bitfinex","BTCUSD",1750255018633,3.03715647,104500.0,104490.0,0.54220787]
["bitfinex","BTCUSD",1750255018851,3.02758737,104500.0,104490.0,0.55177752]
["bitfinex","BTCUSD",1750255019060,3.04672566,104500.0,104490.0,0.55177761]
["bitfinex","BTCUSD",1750255019476,3.22854466,104500.0,104490.0,0.21254636]
["bitfinex","BTCUSD",1750255019687,3.21897584,104500.0,104490.0,0.42682636]
["bitfinex","BTCUSD",1750255019893,3.21897584,104500.0,104490.0,0.43635637]
["bitfinex","BTCUSD",1750255020133,3.21897584,104500.0,104490.0,0.44592629]
["bitfinex","BTCUSD",1750255020344,3.21897584,104500.0,104490.0,0.45549603]
["bitfinex","BTCUSD",1750255020570,0.01913765,104500.0,104490.0,0.62309576]
["bitfinex","BTCUSD",1750255020782,0.22870684,104500.0,104490.0,0.62309576]
["bitfinex","BTCUSD",1750255021254,0.01914085,104480.0,104470.0,0.49431653]
["bitfinex","BTCUSD",1750255021434,3.21899618,104490.0,104470.0,0.75116922]
["bitfinex","BTCUSD",1750255021678,0.0191414,104480.0,104470.0,0.5465017]
["bitfinex","BTCUSD",1750255021888,0.02871215,104480.0,104470.0,0.7607417]
["bitfinex","BTCUSD",1750255022092,0.02871169,104480.0,104470.0,0.7607417]
["bitfinex","BTCUSD",1750255022294,0.02871169,104480.0,104470.0,0.75305192]
["bitfinex","BTCUSD",1750255022504,0.03828262,104480.0,104470.0,0.75305192]
["bitfinex","BTCUSD",1750255022722,0.23828262,104480.0,104470.0,0.75405192]
["bitfinex","BTCUSD",1750255023156,0.23828262,104480.0,104470.0,0.53981192]
["bitfinex","BTCUSD",1750255023157,0.24785364,104480.0,104470.0,0.53981192]
["bitfinex","BTCUSD",1750255023373,0.22970736,104480.0,104470.0,0.53024044]
["bitfinex","BTCUSD",1750255023593,0.21914122,104480.0,104470.0,0.76362349]
["bitfinex","BTCUSD",1750255023804,0.20097616,104490.0,104480.0,0.01914177]
["bitfinex","BTCUSD",1750255024013,3.00845,104490.0,104480.0,0.30680772]
["bitfinex","BTCUSD",1750255024225,3.01801882,104500.0,104490.0,0.21054599]
["bitfinex","BTCUSD",1750255024440,3.03715647,104500.0,104490.0,0.22004357]
["bitfinex","BTCUSD",1750255024662,3.04162488,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1750255024877,3.26169821,104510.0,104500.0,0.35376778]
["bitfinex","BTCUSD",1750255025100,3.27126667,104510.0,104500.0,0.36333688]
["bitfinex","BTCUSD",1750255025309,3.27126667,104510.0,104500.0,0.38247481]
["bitfinex","BTCUSD",1750255025514,3.07989734,104510.0,104500.0,0.38247435]
["bitfinex","BTCUSD",1750255025727,3.07989724,104510.0,104500.0,0.38247389]
["bitfinex","BTCUSD",1750255025931,3.07532906,104510.0,104500.0,0.41014524]
["bitfinex","BTCUSD",1750255026054,3.08489743,104510.0,104500.0,0.32590516]
["bitfinex","BTCUSD",1750255026258,3.07532906,104510.0,104500.0,0.51143859]
["bitfinex","BTCUSD",1750255026669,3.25913076,104510.0,104500.0,0.31048176]
["bitfinex","BTCUSD",1750255026870,0.20956946,104490.0,104480.0,0.3176177]
["bitfinex","BTCUSD",1750255027080,0.21913957,104490.0,104480.0,0.53061828]
["bitfinex","BTCUSD",1750255027277,0.4105459,104490.0,104480.0,0.34423706]
["bitfinex","BTCUSD",1750255027511,0.4105459,104490.0,104480.0,0.51147715]
["bitfinex","BTCUSD",1750255027777,0.4105459,104490.0,104480.0,0.53061883]
["bitfinex","BTCUSD",1750255028213,0.4211161,104490.0,104480.0,0.54018949]
["bitfinex","BTCUSD",1750255028419,0.23071023,104490.0,104480.0,0.64590927]
["bitfinex","BTCUSD",1750255028630,0.23071023,104490.0,104480.0,0.54018949]
["bitfinex","BTCUSD",1750255028847,0.22113957,104490.0,104480.0,0.54976005]
["bitfinex","BTCUSD",1750255029058,0.23070968,104490.0,104480.0,0.53061883]
["bitfinex","BTCUSD",1750255029287,0.23070968,104490.0,104480.0,0.54018939]
["bitfinex","BTCUSD",1750255029498,0.39178412,104510.0,104490.0,0.21054563]
["bitfinex","BTCUSD",1750255029710,0.39178412,104510.0,104490.0,0.34905722]
["bitfinex","BTCUSD",1750255029711,2.82758719,104500.0,104490.0,0.34905722]
["bitfinex","BTCUSD",1750255029922,2.81801855,104500.0,104490.0,0.37955722]
["bitfinex","BTCUSD",1750255030186,2.80845,104500.0,104490.0,0.37955722]
["bitfinex","BTCUSD",1750255030452,0.03317488,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1750255030694,0.20005,104520.0,104510.0,0.28397352]
["bitfinex","BTCUSD",1750255030947,0.20005,104520.0,104510.0,0.42713528]
["bitfinex","BTCUSD",1750255031877,0.20005,104520.0,104510.0,0.44167613]
["bitfinex","BTCUSD",1750255031878,5e-05,104520.0,104510.0,0.44167613]
["bitfinex","BTCUSD",1750255032085,0.00014068,104520.0,104510.0,0.44167613]
["bitfinex","BTCUSD",1750255032311,0.00114068,104520.0,104510.0,0.53400859]
["bitfinex","BTCUSD",1750255032966,0.00014068,104520.0,104510.0,0.53400859]
["bitfinex","BTCUSD",1750255033184,0.00014068,104520.0,104510.0,0.53500859]
["bitfinex","BTCUSD",1750255034303,0.00014068,104520.0,104510.0,0.53600859]
["bitfinex","BTCUSD",1750255034517,0.00014068,104520.0,104510.0,0.53500859]
["bitfinex","BTCUSD",1750255034731,0.00014068,104520.0,104510.0,0.53400859]
["bitfinex","BTCUSD",1750255034941,0.00014068,104520.0,104510.0,0.53600859]
["bitfinex","BTCUSD",1750255035140,0.00014068,104520.0,104510.0,0.53900859]
["bitfinex","BTCUSD",1750255035391,0.00014068,104520.0,104510.0,0.58900859]
["bitfinex","BTCUSD",1750255035840,0.00014068,104520.0,104510.0,1.09900859]
["bitfinex","BTCUSD",1750255036060,5e-05,104530.0,104520.0,0.28459331]
["bitfinex","BTCUSD",1750255036273,0.00052365,104530.0,104520.0,0.97985829]
["bitfinex","BTCUSD",1750255036732,0.00052365,104530.0,104520.0,1.15269829]
["bitfinex","BTCUSD",1750255036931,0.00052365,104530.0,104520.0,1.44827802]
["bitfinex","BTCUSD",1750255037141,0.00052365,104530.0,104520.0,1.23419802]
["bitfinex","BTCUSD",1750255037345,0.00052365,104530.0,104520.0,1.44827802]
["bitfinex","BTCUSD",1750255037562,0.00052365,104530.0,104520.0,1.45211002]
["bitfinex","BTCUSD",1750255037963,0.00052365,104530.0,104520.0,1.45911002]
["bitfinex","BTCUSD",1750255038386,0.00052365,104530.0,104520.0,1.45511002]
["bitfinex","BTCUSD",1750255038594,0.00052365,104530.0,104520.0,1.46011002]
["bitfinex","BTCUSD",1750255038806,5e-05,104540.0,104530.0,0.67457227]
["bitfinex","BTCUSD",1750255039016,5e-05,104540.0,104530.0,0.98774913]
["bitfinex","BTCUSD",1750255039223,5e-05,104540.0,104530.0,0.92614649]
["bitfinex","BTCUSD",1750255039862,5e-05,104550.0,104540.0,0.39875121]
["bitfinex","BTCUSD",1750255040079,0.00014062,104550.0,104540.0,0.6027449]
["bitfinex","BTCUSD",1750255040285,0.00014062,104550.0,104540.0,0.78528517]
["bitfinex","BTCUSD",1750255040496,0.00014062,104550.0,104540.0,0.77202081]
["bitfinex","BTCUSD",1750255040710,0.00014062,104550.0,104540.0,0.74052108]
["bitfinex","BTCUSD",1750255040916,0.00014062,104550.0,104540.0,0.77202081]
["bitfinex","BTCUSD",1750255041129,5e-05,104570.0,104560.0,0.26996828]
["bitfinex","BTCUSD",1750255041339,5e-05,104570.0,104560.0,0.73428309]
["bitfinex","BTCUSD",1750255041555,5e-05,104570.0,104560.0,0.56478308]
["bitfinex","BTCUSD",1750255041758,5e-05,104570.0,104560.0,0.60832173]
["bitfinex","BTCUSD",1750255041975,5e-05,104570.0,104560.0,0.61140173]
["bitfinex","BTCUSD",1750255042190,5e-05,104570.0,104560.0,0.82540173]
["bitfinex","BTCUSD",1750255042401,5e-05,104570.0,104560.0,0.83140173]
["bitfinex","BTCUSD",1750255042812,5e-05,104570.0,104560.0,0.83740173]
["bitfinex","BTCUSD",1750255043439,5e-05,104570.0,104560.0,0.83140173]
["bitfinex","BTCUSD",1750255043861,5e-05,104570.0,104560.0,0.83740173]
["bitfinex","BTCUSD",1750255044089,5e-05,104570.0,104560.0,0.62340173]
["bitfinex","BTCUSD",1750255044283,5e-05,104570.0,104560.0,0.60832173]
["bitfinex","BTCUSD",1750255044486,5e-05,104570.0,104560.0,0.77536173]
["bitfinex","BTCUSD",1750255044692,5e-05,104570.0,104560.0,0.83236173]
["bitfinex","BTCUSD",1750255044904,5e-05,104570.0,104560.0,0.84036173]
["bitfinex","BTCUSD",1750255045105,5e-05,104570.0,104560.0,0.83336173]
["bitfinex","BTCUSD",1750255045319,5e-05,104570.0,104560.0,0.83736173]
["bitfinex","BTCUSD",1750255045525,5e-05,104570.0,104560.0,0.84336173]
["bitfinex","BTCUSD",1750255045735,5e-05,104570.0,104560.0,0.57940173]
["bitfinex","BTCUSD",1750255045943,5e-05,104570.0,104560.0,0.75920173]
["bitfinex","BTCUSD",1750255046178,5e-05,104570.0,104560.0,0.66686927]
["bitfinex","BTCUSD",1750255046385,5e-05,104570.0,104560.0,0.36421004]
["bitfinex","BTCUSD",1750255046643,5e-05,104570.0,104560.0,0.77797004]
["bitfinex","BTCUSD",1750255046849,5e-05,104570.0,104560.0,0.56401004]
["bitfinex","BTCUSD",1750255047072,5e-05,104570.0,104560.0,0.77797004]
["bitfinex","BTCUSD",1750255047279,5e-05,104570.0,104560.0,0.77793004]
["bitfinex","BTCUSD",1750255047488,5e-05,104570.0,104560.0,0.86207926]
["bitfinex","BTCUSD",1750255047690,5e-05,104570.0,104560.0,0.85607926]
["bitfinex","BTCUSD",1750255047905,5e-05,104570.0,104560.0,0.85807926]
["bitfinex","BTCUSD",1750255048114,5e-05,104570.0,104560.0,0.85907926]
["bitfinex","BTCUSD",1750255048542,5e-05,104570.0,104560.0,0.87062011]
["bitfinex","BTCUSD",1750255048751,0.00961214,104570.0,104560.0,0.60743089]
["bitfinex","BTCUSD",1750255048960,5e-05,104570.0,104560.0,0.76257004]
["bitfinex","BTCUSD",1750255049372,0.00961233,104570.0,104560.0,0.59489004]
["bitfinex","BTCUSD",1750255049574,5e-05,104570.0,104560.0,0.75178754]
["bitfinex","BTCUSD",1750255049778,5e-05,104570.0,104560.0,0.76135078]
["bitfinex","BTCUSD",1750255050002,5e-05,104570.0,104560.0,0.8575]
["bitfinex","BTCUSD",1750255051084,5e-05,104570.0,104560.0,0.54679078]
["bitfinex","BTCUSD",1750255051294,0.06005,104570.0,104560.0,0.76127078]
["bitfinex","BTCUSD",1750255051762,0.03005,104570.0,104560.0,0.76127078]
["bitfinex","BTCUSD",1750255051969,5e-05,104570.0,104560.0,0.76127078]
["bitfinex","BTCUSD",1750255053882,5e-05,104570.0,104560.0,0.77581163]
["bitfinex","BTCUSD",1750255054082,5e-05,104570.0,104560.0,0.87196085]
["bitfinex","BTCUSD",1750255054312,5e-05,104570.0,104560.0,0.60821163]
["bitfinex","BTCUSD",1750255054513,5e-05,104570.0,104560.0,0.76087078]
["bitfinex","BTCUSD",1750255055544,5e-05,104570.0,104560.0,0.54679096]
["bitfinex","BTCUSD",1750255055545,0.10050022,104570.0,104560.0,0.54679096]
["bitfinex","BTCUSD",1750255055784,2.88026214,104570.0,104560.0,0.7702742]
["bitfinex","BTCUSD",1750255056000,0.07181214,104570.0,104560.0,0.7702742]
["bitfinex","BTCUSD",1750255056199,0.27181214,104570.0,104560.0,0.7702742]
["bitfinex","BTCUSD",1750255056422,5e-05,104570.0,104560.0,0.7702742]
["bitfinex","BTCUSD",1750255057059,5e-05,104570.0,104560.0,0.7682742]
["bitfinex","BTCUSD",1750255057293,0.07301233,104570.0,104560.0,0.54479096]
["bitfinex","BTCUSD",1750255057497,2.89102484,104570.0,104560.0,0.7682742]
["bitfinex","BTCUSD",1750255057708,2.8903592,104570.0,104560.0,0.7682742]
["bitfinex","BTCUSD",1750255057935,3.20645585,104570.0,104560.0,0.59167096]
["bitfinex","BTCUSD",1750255058174,2.90948413,104570.0,104560.0,0.7702742]
["bitfinex","BTCUSD",1750255058820,2.90948413,104570.0,104560.0,0.7682742]
["bitfinex","BTCUSD",1750255058821,2.91904673,104570.0,104560.0,0.7682742]
["bitfinex","BTCUSD",1750255059028,0.0819092,104570.0,104560.0,0.7682742]
["bitfinex","BTCUSD",1750255059232,0.27234687,104570.0,104560.0,0.7682742]
["bitfinex","BTCUSD",1750255059508,0.24960901,104570.0,104560.0,0.7682742]
["bitfinex","BTCUSD",1750255059719,0.25917143,104570.0,104560.0,0.86442342]
["bitfinex","BTCUSD",1750255059918,0.25917134,104570.0,104560.0,0.86442342]
["bitfinex","BTCUSD",1750255060155,0.29107134,104570.0,104560.0,0.86442342]
["bitfinex","BTCUSD",1750255060398,0.28150901,104570.0,104560.0,0.86442342]
["bitfinex","BTCUSD",1750255060635,0.28150901,104570.0,104560.0,0.7682742]
["bitfinex","BTCUSD",1750255060872,0.31019663,104570.0,104560.0,0.7682742]
["bitfinex","BTCUSD",1750255061107,0.29107134,104570.0,104560.0,0.7682742]
["bitfinex","BTCUSD",1750255061341,0.31019645,104570.0,104560.0,0.7682742]
["bitfinex","BTCUSD",1750255061577,2.91864645,104570.0,104560.0,0.7682742]
["bitfinex","BTCUSD",1750255062068,2.91864636,104570.0,104560.0,0.7682742]
["bitfinex","BTCUSD",1750255062270,2.91867955,104570.0,104560.0,0.7682742]
["bitfinex","BTCUSD",1750255062493,2.92824233,104570.0,104560.0,0.7682742]
["bitfinex","BTCUSD",1750255062704,2.91867955,104570.0,104560.0,0.7682742]
["bitfinex","BTCUSD",1750255062919,0.30066695,104570.0,104560.0,0.7682742]
["bitfinex","BTCUSD",1750255063550,0.2815422,104570.0,104560.0,0.7682742]
["bitfinex","BTCUSD",1750255063963,0.04008006,104570.0,104560.0,0.7682742]
["bitfinex","BTCUSD",1750255064171,0.00898006,104570.0,104560.0,0.86442342]
["bitfinex","BTCUSD",1750255064812,0.20005,104570.0,104560.0,0.7682742]
["bitfinex","BTCUSD",1750255065028,5e-05,104570.0,104560.0,0.7682742]
["bitfinex","BTCUSD",1750255066118,5e-05,104570.0,104560.0,0.78281505]
["bitfinex","BTCUSD",1750255067199,5e-05,104570.0,104560.0,0.7682742]
["bitfinex","BTCUSD",1750255068464,5e-05,104570.0,104560.0,0.81401505]
["bitfinex","BTCUSD",1750255070146,5e-05,104570.0,104560.0,0.81601505]
["bitfinex","BTCUSD",1750255070813,0.0242,104600.0,104590.0,0.23444604]
["bitfinex","BTCUSD",1750255071032,0.01907915,104600.0,104590.0,0.31156653]
["bitfinex","BTCUSD",1750255071249,0.02863855,104600.0,104590.0,0.12492435]
["bitfinex","BTCUSD",1750255071469,2.95249122,104600.0,104590.0,0.09624176]
["bitfinex","BTCUSD",1750255071683,3.16532364,104600.0,104580.0,0.22048494]
["bitfinex","BTCUSD",1750255071913,2.87861032,104590.0,104580.0,0.44841158]
["bitfinex","BTCUSD",1750255072113,2.87798713,104590.0,104580.0,0.44841158]
["bitfinex","BTCUSD",1750255072789,0.2606,104590.0,104580.0,0.44841158]
["bitfinex","BTCUSD",1750255074599,0.0606,104590.0,104580.0,0.44841158]
["bitfinex","BTCUSD",1750255074832,0.2302,104590.0,104580.0,0.44841158]
["bitfinex","BTCUSD",1750255075073,0.29344206,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1750255075317,0.32028295,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1750255075566,0.35794444,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1750255075994,0.35794422,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1750255076232,0.3675038,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1750255076472,0.35794422,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1750255076938,0.42969885,104600.0,104590.0,0.21990528]
["bitfinex","BTCUSD",1750255077178,0.41115671,104600.0,104590.0,0.22946587]
["bitfinex","BTCUSD",1750255077422,0.41115662,104600.0,104590.0,0.22946587]
["bitfinex","BTCUSD",1750255077662,0.40159685,104600.0,104590.0,0.22946587]
["bitfinex","BTCUSD",1750255078136,2.89117091,104590.0,104580.0,0.2249698]
["bitfinex","BTCUSD",1750255078371,2.98609293,104590.0,104580.0,0.468182]
["bitfinex","BTCUSD",1750255078589,2.99565343,104590.0,104580.0,0.301222]
["bitfinex","BTCUSD",1750255078852,2.9873204,104590.0,104580.0,0.301222]
["bitfinex","BTCUSD",1750255079062,2.97775972,104590.0,104580.0,0.301222]
["bitfinex","BTCUSD",1750255079274,2.97775954,104590.0,104580.0,0.468182]
["bitfinex","BTCUSD",1750255079493,3.00644177,104590.0,104580.0,0.2249698]
["bitfinex","BTCUSD",1750255079702,3.02129793,104590.0,104580.0,0.30660674]
["bitfinex","BTCUSD",1750255079909,2.99838233,104590.0,104580.0,0.31616843]
["bitfinex","BTCUSD",1750255080126,2.92514959,104590.0,104580.0,0.29704496]
["bitfinex","BTCUSD",1750255080331,2.72436558,104590.0,104580.0,0.31616834]
["bitfinex","BTCUSD",1750255080539,2.9251495,104590.0,104580.0,0.30660674]
["bitfinex","BTCUSD",1750255080749,2.93410086,104590.0,104580.0,0.30660674]
["bitfinex","BTCUSD",1750255080953,2.93410011,104590.0,104580.0,0.31616843]
["bitfinex","BTCUSD",1750255081161,3.03024933,104590.0,104580.0,0.2008032]
["bitfinex","BTCUSD",1750255081433,2.92454022,104590.0,104580.0,0.2008032]
["bitfinex","BTCUSD",1750255081622,0.4008032,104580.0,104570.0,0.35820289]
["bitfinex","BTCUSD",1750255081840,0.20956141,104580.0,104570.0,0.38689088]
["bitfinex","BTCUSD",1750255082063,0.20956141,104580.0,104570.0,0.39645348]
["bitfinex","BTCUSD",1750255082286,2.864424,104580.0,104570.0,0.32573524]
["bitfinex","BTCUSD",1750255082504,0.41990546,104590.0,104580.0,0.2199264]
["bitfinex","BTCUSD",1750255082746,0.03702349,104590.0,104580.0,0.2199264]
["bitfinex","BTCUSD",1750255082966,0.22946651,104590.0,104580.0,0.2294879]
["bitfinex","BTCUSD",1750255083182,0.2473671,104590.0,104580.0,0.2199264]
["bitfinex","BTCUSD",1750255083399,0.22946651,104590.0,104580.0,0.2199264]
["bitfinex","BTCUSD",1750255083613,0.24184506,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1750255083825,0.27284506,104590.0,104580.0,0.21036516]
["bitfinex","BTCUSD",1750255084048,0.27284506,104590.0,104580.0,0.21992703]
["bitfinex","BTCUSD",1750255084262,0.26328401,104590.0,104580.0,0.2008032]
["bitfinex","BTCUSD",1750255084479,0.26328401,104590.0,104580.0,0.21992703]
["bitfinex","BTCUSD",1750255084694,0.23228401,104590.0,104580.0,0.22948881]
["bitfinex","BTCUSD",1750255084916,0.00956059,104590.0,104580.0,0.31530206]
["bitfinex","BTCUSD",1750255085135,0.23824255,104590.0,104580.0,0.31530206]
["bitfinex","BTCUSD",1750255085414,0.2,104590.0,104580.0,0.41154382]
["bitfinex","BTCUSD",1750255085633,0.00956041,104590.0,104580.0,0.41154382]
["bitfinex","BTCUSD",1750255085852,2.90401101,104600.0,104590.0,0.21034451]
["bitfinex","BTCUSD",1750255086071,2.90780579,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1750255086291,0.21034469,104590.0,104580.0,0.38285876]
["bitfinex","BTCUSD",1750255086510,0.27614685,104590.0,104580.0,0.54025707]
["bitfinex","BTCUSD",1750255086761,0.08492398,104590.0,104580.0,0.55938026]
["bitfinex","BTCUSD",1750255086978,0.47614694,104590.0,104580.0,0.55938026]
["bitfinex","BTCUSD",1750255087188,0.27536293,104590.0,104580.0,0.55938026]
["bitfinex","BTCUSD",1750255087399,0.28492398,104590.0,104580.0,0.55938026]
["bitfinex","BTCUSD",1750255087607,0.28492398,104590.0,104580.0,0.56894167]
["bitfinex","BTCUSD",1750255087819,0.23824337,104590.0,104580.0,0.56894167]
["bitfinex","BTCUSD",1750255088266,0.22868232,104590.0,104580.0,0.56894167]
["bitfinex","BTCUSD",1750255088483,0.21912136,104590.0,104580.0,0.56894167]
["bitfinex","BTCUSD",1750255088696,0.2,104590.0,104580.0,0.56894167]
["bitfinex","BTCUSD",1750255088906,0.2,104590.0,104580.0,0.60104167]
["bitfinex","BTCUSD",1750255089114,2.864424,104590.0,104580.0,0.60104167]
["bitfinex","BTCUSD",1750255089345,2.664424,104590.0,104580.0,0.60104167]
["bitfinex","BTCUSD",1750255089564,2.664424,104590.0,104580.0,0.63114167]
["bitfinex","BTCUSD",1750255090870,2.69310595,104590.0,104580.0,0.49264947]
["bitfinex","BTCUSD",1750255091082,0.23824273,104590.0,104580.0,0.49264947]
["bitfinex","BTCUSD",1750255091293,0.22868177,104590.0,104580.0,0.49264947]
["bitfinex","BTCUSD",1750255091727,0.22868177,104590.0,104580.0,0.32572947]
["bitfinex","BTCUSD",1750255091939,0.23824273,104590.0,104580.0,0.49264947]
["bitfinex","BTCUSD",1750255092152,0.22868177,104590.0,104580.0,0.49264947]
["bitfinex","BTCUSD",1750255092363,0.23824273,104590.0,104580.0,0.49264947]
["bitfinex","BTCUSD",1750255092576,2.89389024,104590.0,104580.0,0.30660674]
["bitfinex","BTCUSD",1750255092797,2.88432965,104590.0,104580.0,0.3161687]
["bitfinex","BTCUSD",1750255093042,3.05124965,104590.0,104580.0,0.29704496]
["bitfinex","BTCUSD",1750255093280,3.05124965,104590.0,104580.0,0.31616861]
["bitfinex","BTCUSD",1750255093492,2.86002678,104590.0,104580.0,0.32573011]
["bitfinex","BTCUSD",1750255093703,2.86958691,104590.0,104580.0,0.33529152]
["bitfinex","BTCUSD",1750255094348,2.86958691,104590.0,104580.0,0.32573011]
["bitfinex","BTCUSD",1750255094582,2.86002595,104590.0,104580.0,0.33529152]
["bitfinex","BTCUSD",1750255094794,2.69310595,104590.0,104580.0,0.33529152]
["bitfinex","BTCUSD",1750255094995,2.71222796,104590.0,104580.0,0.33529152]
["bitfinex","BTCUSD",1750255095204,2.6931065,104590.0,104580.0,0.33529152]
["bitfinex","BTCUSD",1750255095655,2.70266755,104590.0,104580.0,0.33529152]
["bitfinex","BTCUSD",1750255096290,2.90345156,104590.0,104580.0,0.32573011]
["bitfinex","BTCUSD",1750255096498,2.71222869,104590.0,104580.0,0.33529152]
["bitfinex","BTCUSD",1750255096710,2.69310568,104590.0,104580.0,0.48461302]
["bitfinex","BTCUSD",1750255096927,2.70266664,104590.0,104580.0,0.48461302]
["bitfinex","BTCUSD",1750255097150,2.70266664,104590.0,104580.0,0.41154372]
["bitfinex","BTCUSD",1750255097357,2.89388951,104590.0,104580.0,0.41154372]
["bitfinex","BTCUSD",1750255097571,2.90345056,104590.0,104580.0,0.40198231]
["bitfinex","BTCUSD",1750255097774,2.71222769,104590.0,104580.0,0.40198231]
["bitfinex","BTCUSD",1750255097979,2.70266664,104590.0,104580.0,0.41154372]
["bitfinex","BTCUSD",1750255098457,2.71222769,104590.0,104580.0,0.41154372]
["bitfinex","BTCUSD",1750255098690,2.71222842,104590.0,104580.0,0.41154372]
["bitfinex","BTCUSD",1750255099022,2.70266728,104590.0,104580.0,0.41154372]
["bitfinex","BTCUSD",1750255099233,2.8843291,104590.0,104580.0,0.41154372]
["bitfinex","BTCUSD",1750255099440,2.69310623,104590.0,104580.0,0.41154372]
["bitfinex","BTCUSD",1750255099669,2.68354527,104590.0,104580.0,0.41154372]
["bitfinex","BTCUSD",1750255100269,2.6739845,104590.0,104580.0,0.41154372]
["bitfinex","BTCUSD",1750255100510,2.70266709,104590.0,104580.0,0.40198231]
["bitfinex","BTCUSD",1750255100714,2.702667,104590.0,104580.0,0.41154372]
["bitfinex","BTCUSD",1750255100927,2.69310595,104590.0,104580.0,0.41154372]
["bitfinex","BTCUSD",1750255101137,2.68354509,104590.0,104580.0,0.41154372]
["bitfinex","BTCUSD",1750255101792,2.6936851,104600.0,104590.0,0.21990501]
["bitfinex","BTCUSD",1750255102028,2.87012505,104600.0,104590.0,0.21990501]
["bitfinex","BTCUSD",1750255102262,0.01014202,104600.0,104590.0,0.56086762]
["bitfinex","BTCUSD",1750255106190,0.01014202,104600.0,104590.0,0.39598762]
["bitfinex","BTCUSD",1750255106399,0.01014202,104600.0,104590.0,0.62210762]
["bitfinex","BTCUSD",1750255106609,0.01014202,104600.0,104590.0,0.76825684]
["bitfinex","BTCUSD",1750255106823,0.01014202,104600.0,104590.0,0.76625684]
["bitfinex","BTCUSD",1750255107039,0.01014202,104600.0,104590.0,0.77425684]
["bitfinex","BTCUSD",1750255107248,0.01014202,104600.0,104590.0,1.16425684]
["bitfinex","BTCUSD",1750255107670,0.01014202,104600.0,104590.0,1.15625684]
["bitfinex","BTCUSD",1750255107854,0.01014202,104600.0,104590.0,1.16225684]
["bitfinex","BTCUSD",1750255108681,0.01014202,104600.0,104590.0,1.11225684]
["bitfinex","BTCUSD",1750255108891,0.01014202,104600.0,104590.0,1.16225684]
["bitfinex","BTCUSD",1750255109107,0.01014202,104600.0,104590.0,0.89213684]
["bitfinex","BTCUSD",1750255109311,0.01014202,104600.0,104590.0,1.12009684]
["bitfinex","BTCUSD",1750255109739,0.01014202,104600.0,104590.0,1.02394762]
["bitfinex","BTCUSD",1750255109965,0.01014202,104600.0,104590.0,0.96194762]
["bitfinex","BTCUSD",1750255110381,0.01014202,104600.0,104590.0,0.40198762]
["bitfinex","BTCUSD",1750255110591,0.01014202,104600.0,104590.0,0.62990762]
["bitfinex","BTCUSD",1750255112710,0.01014202,104600.0,104590.0,0.45434762]
["bitfinex","BTCUSD",1750255112919,0.01014202,104600.0,104590.0,0.72553684]
["bitfinex","BTCUSD",1750255114013,0.0157283,104610.0,104600.0,0.624425]
["bitfinex","BTCUSD",1750255114233,0.0157283,104610.0,104600.0,0.73106676]
["bitfinex","BTCUSD",1750255114451,0.0157283,104610.0,104600.0,0.90731896]
["bitfinex","BTCUSD",1750255114672,0.0157283,104610.0,104600.0,1.08455896]
["bitfinex","BTCUSD",1750255114896,0.0157283,104610.0,104600.0,1.16223031]
["bitfinex","BTCUSD",1750255115518,0.0157283,104610.0,104600.0,1.11223031]
["bitfinex","BTCUSD",1750255116164,0.0157283,104610.0,104600.0,1.11623031]
["bitfinex","BTCUSD",1750255117004,0.0157283,104610.0,104600.0,0.95192591]
["bitfinex","BTCUSD",1750255117256,0.0157283,104610.0,104600.0,0.96646676]
["bitfinex","BTCUSD",1750255117675,0.0157283,104610.0,104600.0,0.78906676]
["bitfinex","BTCUSD",1750255117900,0.0157283,104610.0,104600.0,1.06650676]
["bitfinex","BTCUSD",1750255118112,0.0050255,104610.0,104600.0,1.06650676]
["bitfinex","BTCUSD",1750255118329,0.0050255,104610.0,104600.0,1.16265598]
["bitfinex","BTCUSD",1750255118824,0.0050255,104610.0,104600.0,1.15865598]
["bitfinex","BTCUSD",1750255119060,0.0050255,104610.0,104600.0,1.15465598]
["bitfinex","BTCUSD",1750255119275,0.0050255,104610.0,104600.0,1.15765598]
["bitfinex","BTCUSD",1750255119485,0.0050255,104610.0,104600.0,1.15965598]
["bitfinex","BTCUSD",1750255121418,0.0050255,104610.0,104600.0,1.06350676]
["bitfinex","BTCUSD",1750255121835,0.0050255,104610.0,104600.0,0.72152591]
["bitfinex","BTCUSD",1750255122054,0.0050255,104610.0,104600.0,0.94908591]
["bitfinex","BTCUSD",1750255122271,0.0050255,104610.0,104600.0,0.99908591]
["bitfinex","BTCUSD",1750255122483,0.0050255,104610.0,104600.0,0.77152591]
["bitfinex","BTCUSD",1750255122690,0.0050255,104610.0,104600.0,1.09523513]
["bitfinex","BTCUSD",1750255122898,0.0050255,104610.0,104600.0,1.10977598]
["bitfinex","BTCUSD",1750255123109,0.00249223,104610.0,104600.0,1.10977598]
["bitfinex","BTCUSD",1750255123323,0.00249223,104610.0,104600.0,1.05977598]
["bitfinex","BTCUSD",1750255123535,0.00249223,104610.0,104600.0,0.88457598]
["bitfinex","BTCUSD",1750255123745,0.00249223,104610.0,104600.0,1.05965598]
["bitfinex","BTCUSD",1750255123958,0.00249223,104610.0,104600.0,1.05945598]
["bitfinex","BTCUSD",1750255124174,0.00249223,104610.0,104600.0,0.38152591]
["bitfinex","BTCUSD",1750255124809,0.00249223,104610.0,104600.0,0.39606676]
["bitfinex","BTCUSD",1750255125014,0.00249223,104610.0,104600.0,0.62322676]
["bitfinex","BTCUSD",1750255125245,0.00249223,104610.0,104600.0,0.62314676]
["bitfinex","BTCUSD",1750255125460,0.00249223,104610.0,104600.0,0.62306676]
["bitfinex","BTCUSD",1750255125674,0.00249223,104610.0,104600.0,0.71921598]
["bitfinex","BTCUSD",1750255125890,0.00249223,104610.0,104600.0,0.68901598]
["bitfinex","BTCUSD",1750255126346,0.20362156,104630.0,104620.0,0.21028437]
["bitfinex","BTCUSD",1750255126559,0.02202801,104630.0,104620.0,0.49072389]
["bitfinex","BTCUSD",1750255126979,0.06408457,104630.0,104620.0,0.49072389]
["bitfinex","BTCUSD",1750255127409,0.07364151,104630.0,104620.0,0.51839524]
["bitfinex","BTCUSD",1750255127616,0.06408457,104630.0,104620.0,0.51839524]
["bitfinex","BTCUSD",1750255128051,0.0736416,104630.0,104620.0,0.51839524]
["bitfinex","BTCUSD",1750255128707,0.08319872,104630.0,104620.0,0.51839524]
["bitfinex","BTCUSD",1750255128918,0.0736416,104630.0,104620.0,0.51839524]
["bitfinex","BTCUSD",1750255129134,0.08319881,104630.0,104620.0,0.51839524]
["bitfinex","BTCUSD",1750255129563,0.0736416,104630.0,104620.0,0.49072389]
["bitfinex","BTCUSD",1750255130032,0.03912893,104640.0,104620.0,0.5181484]
["bitfinex","BTCUSD",1750255130246,0.03912893,104640.0,104630.0,0.33060372]
["bitfinex","BTCUSD",1750255130247,0.04915789,104640.0,104630.0,0.33060372]
["bitfinex","BTCUSD",1750255130462,0.03960214,104640.0,104630.0,0.38296372]
["bitfinex","BTCUSD",1750255130676,0.04915789,104640.0,104630.0,0.38296372]
["bitfinex","BTCUSD",1750255130891,0.03960214,104640.0,104630.0,0.46295244]
["bitfinex","BTCUSD",1750255131323,0.03960214,104640.0,104630.0,0.38296372]
["bitfinex","BTCUSD",1750255134956,0.04915789,104640.0,104630.0,0.38296372]
["bitfinex","BTCUSD",1750255135367,0.03960214,104640.0,104630.0,0.38296372]
["bitfinex","BTCUSD",1750255135775,0.04915789,104640.0,104630.0,0.38296372]
["bitfinex","BTCUSD",1750255136395,0.05871382,104640.0,104630.0,0.38296372]
["bitfinex","BTCUSD",1750255136632,0.35861834,104640.0,104630.0,0.30650603]
["bitfinex","BTCUSD",1750255136858,0.32120224,104640.0,104630.0,0.51107152]
["bitfinex","BTCUSD",1750255137064,0.31164631,104640.0,104630.0,0.52062891]
["bitfinex","BTCUSD",1750255137269,0.26248797,104640.0,104630.0,0.09624176]
["bitfinex","BTCUSD",1750255137488,0.26248797,104640.0,104630.0,0.26928176]
["bitfinex","BTCUSD",1750255137700,0.36383031,104640.0,104630.0,0.09624176]
["bitfinex","BTCUSD",1750255137906,0.31845918,104640.0,104630.0,0.09624176]
["bitfinex","BTCUSD",1750255138127,0.31845918,104640.0,104630.0,0.29694882]
["bitfinex","BTCUSD",1750255138553,0.31845918,104640.0,104630.0,0.30650603]
["bitfinex","BTCUSD",1750255139204,0.31845918,104640.0,104630.0,0.30650612]
["bitfinex","BTCUSD",1750255139633,0.31845918,104640.0,104630.0,0.30650621]
["bitfinex","BTCUSD",1750255140301,0.30054964,104640.0,104630.0,0.30650621]
["bitfinex","BTCUSD",1750255140512,0.31845956,104640.0,104630.0,0.31606342]
["bitfinex","BTCUSD",1750255140731,0.31845956,104640.0,104630.0,0.32562054]
["bitfinex","BTCUSD",1750255141151,0.31845956,104640.0,104630.0,0.33517757]
["bitfinex","BTCUSD",1750255141364,0.12732779,104640.0,104630.0,0.33517712]
["bitfinex","BTCUSD",1750255141581,0.28463984,104640.0,104630.0,0.41779633]
["bitfinex","BTCUSD",1750255142007,0.28463984,104640.0,104630.0,0.33517666]
["bitfinex","BTCUSD",1750255142419,0.29419623,104640.0,104630.0,0.09624176]
["bitfinex","BTCUSD",1750255142642,0.31503984,104640.0,104630.0,0.09624176]
["bitfinex","BTCUSD",1750255142882,0.30548925,104640.0,104630.0,0.09624176]
["bitfinex","BTCUSD",1750255143092,0.31504545,104640.0,104630.0,0.09624176]
["bitfinex","BTCUSD",1750255143513,0.50617786,104640.0,104630.0,0.09624176]
["bitfinex","BTCUSD",1750255143722,0.49662166,104640.0,104630.0,0.09624176]
["bitfinex","BTCUSD",1750255145046,0.49662166,104640.0,104630.0,0.31932176]
["bitfinex","BTCUSD",1750255145683,0.49662526,104640.0,104630.0,0.31932176]
["bitfinex","BTCUSD",1750255146320,0.29662526,104640.0,104630.0,0.31932176]
["bitfinex","BTCUSD",1750255146764,0.27870603,104640.0,104630.0,0.31932176]
["bitfinex","BTCUSD",1750255146972,0.05717399,104640.0,104630.0,0.52002891]
["bitfinex","BTCUSD",1750255147204,0.25786196,104640.0,104630.0,0.52958621]
["bitfinex","BTCUSD",1750255147415,0.25786196,104640.0,104630.0,0.53914333]
["bitfinex","BTCUSD",1750255147416,0.06673047,104640.0,104630.0,0.53914333]
["bitfinex","BTCUSD",1750255147625,0.06673047,104640.0,104630.0,0.54870017]
["bitfinex","BTCUSD",1750255148091,0.06673038,104640.0,104630.0,0.54870017]
["bitfinex","BTCUSD",1750255148723,0.03806167,104640.0,104630.0,0.68184872]
["bitfinex","BTCUSD",1750255148936,0.05717335,104640.0,104630.0,0.68184872]
["bitfinex","BTCUSD",1750255149150,0.01911168,104640.0,104630.0,0.68184872]
["bitfinex","BTCUSD",1750255149391,0.05801015,104640.0,104630.0,0.59614102]
["bitfinex","BTCUSD",1750255149598,0.01911168,104640.0,104630.0,0.59614102]
["bitfinex","BTCUSD",1750255150018,0.22935585,104640.0,104630.0,0.53838333]
["bitfinex","BTCUSD",1750255150225,0.03822436,104640.0,104630.0,0.55749711]
["bitfinex","BTCUSD",1750255150430,0.04778093,104640.0,104630.0,0.5574572]
["bitfinex","BTCUSD",1750255150649,0.02866788,104640.0,104630.0,0.5574572]
["bitfinex","BTCUSD",1750255150855,0.02866779,104640.0,104630.0,0.5574572]
["bitfinex","BTCUSD",1750255151090,0.01911168,104640.0,104630.0,0.67387484]
["bitfinex","BTCUSD",1750255151280,0.02866779,104640.0,104630.0,0.67387484]
["bitfinex","BTCUSD",1750255151491,0.03822409,104640.0,104630.0,0.5881572]
["bitfinex","BTCUSD",1750255151918,0.03822409,104640.0,104630.0,0.3351772]
["bitfinex","BTCUSD",1750255152124,0.23891206,104640.0,104630.0,0.29694891]
["bitfinex","BTCUSD",1750255152337,0.21980038,104640.0,104630.0,0.52862612]
["bitfinex","BTCUSD",1750255152544,0.21980038,104640.0,104630.0,0.30650612]
["bitfinex","BTCUSD",1750255152777,0.21980038,104640.0,104630.0,0.52858612]
["bitfinex","BTCUSD",1750255152993,0.24429376,104640.0,104630.0,0.09624176]
["bitfinex","BTCUSD",1750255153208,0.28062487,104640.0,104630.0,0.09624176]
["bitfinex","BTCUSD",1750255153453,0.028674,104620.0,104610.0,0.21029762]
["bitfinex","BTCUSD",1750255153689,0.42940098,104620.0,104610.0,0.53805842]
["bitfinex","BTCUSD",1750255153931,0.22867455,104620.0,104610.0,0.54761727]
["bitfinex","BTCUSD",1750255154173,0.42940043,104620.0,104610.0,0.54761727]
["bitfinex","BTCUSD",1750255154657,0.0382324,104620.0,104610.0,0.55917603]
["bitfinex","BTCUSD",1750255154891,0.22940043,104620.0,104610.0,0.54949672]
["bitfinex","BTCUSD",1750255155368,0.028674,104620.0,104610.0,0.54941672]
["bitfinex","BTCUSD",1750255155591,0.03823231,104620.0,104610.0,0.55897539]
["bitfinex","BTCUSD",1750255156054,0.028674,104620.0,104610.0,0.55897539]
["bitfinex","BTCUSD",1750255156303,0.0382324,104620.0,104610.0,0.54941672]
["bitfinex","BTCUSD",1750255156534,0.03823231,104620.0,104610.0,0.55897539]
["bitfinex","BTCUSD",1750255156774,0.23895874,104620.0,104610.0,0.54941672]
["bitfinex","BTCUSD",1750255157490,0.22940098,104620.0,104610.0,0.54941672]
["bitfinex","BTCUSD",1750255157722,0.22940098,104620.0,104610.0,0.53985796]
["bitfinex","BTCUSD",1750255157969,0.22940098,104620.0,104610.0,0.54941672]
["bitfinex","BTCUSD",1750255158224,0.21984258,104620.0,104610.0,0.53985796]
["bitfinex","BTCUSD",1750255158739,0.02867455,104620.0,104610.0,0.54941663]
["bitfinex","BTCUSD",1750255158992,0.028674,104620.0,104610.0,0.54941663]
["bitfinex","BTCUSD",1750255159253,0.00955776,104620.0,104610.0,0.54941663]
["bitfinex","BTCUSD",1750255159516,0.0191157,104620.0,104610.0,0.66797397]
["bitfinex","BTCUSD",1750255159795,0.0191157,104620.0,104610.0,0.57971663]
["bitfinex","BTCUSD",1750255159997,0.00955767,104620.0,104610.0,0.5701575]
["bitfinex","BTCUSD",1750255160229,0.02867382,104620.0,104610.0,0.5701575]
["bitfinex","BTCUSD",1750255160467,0.03823167,104620.0,104610.0,0.5701575]
["bitfinex","BTCUSD",1750255160695,0.04778998,104620.0,104610.0,0.53985759]
["bitfinex","BTCUSD",1750255160953,0.03823158,104620.0,104610.0,0.32765626]
["bitfinex","BTCUSD",1750255161196,0.03823149,104620.0,104610.0,0.58129626]
["bitfinex","BTCUSD",1750255161412,0.02867346,104620.0,104610.0,0.58129626]
["bitfinex","BTCUSD",1750255161823,0.01911552,104620.0,104610.0,0.61389626]
["bitfinex","BTCUSD",1750255162247,0.21983953,104630.0,104620.0,0.21028418]
["bitfinex","BTCUSD",1750255162480,0.21983953,104630.0,104620.0,0.30652612]
["bitfinex","BTCUSD",1750255162891,0.41983953,104630.0,104620.0,0.296968]
["bitfinex","BTCUSD",1750255163099,0.41983953,104630.0,104620.0,0.2969681]
["bitfinex","BTCUSD",1750255163998,0.41028241,104630.0,104620.0,0.2969681]
["bitfinex","BTCUSD",1750255164224,0.41028241,104630.0,104620.0,0.30652613]
["bitfinex","BTCUSD",1750255164418,0.41028241,104630.0,104620.0,0.31608407]
["bitfinex","BTCUSD",1750255165254,0.41028241,104630.0,104620.0,0.32564192]
["bitfinex","BTCUSD",1750255165891,0.41028241,104630.0,104620.0,0.30652631]
["bitfinex","BTCUSD",1750255166311,0.40072502,104630.0,104620.0,0.51560819]
["bitfinex","BTCUSD",1750255166530,0.40072502,104630.0,104620.0,0.5251665]
["bitfinex","BTCUSD",1750255166737,0.40072502,104630.0,104620.0,0.53472471]
["bitfinex","BTCUSD",1750255166965,0.40072502,104630.0,104620.0,0.54428274]
["bitfinex","BTCUSD",1750255167676,0.40072502,104630.0,104620.0,0.53472471]
["bitfinex","BTCUSD",1750255168820,0.40072502,104630.0,104620.0,0.5251665]
["bitfinex","BTCUSD",1750255169019,2.66514902,104630.0,104620.0,0.31444176]
["bitfinex","BTCUSD",1750255169268,2.71799154,104630.0,104620.0,0.31444176]
["bitfinex","BTCUSD",1750255169484,2.71799154,104630.0,104620.0,0.2182]
["bitfinex","BTCUSD",1750255170009,2.68579154,104630.0,104620.0,0.2182]
["bitfinex","BTCUSD",1750255170904,2.68579154,104630.0,104620.0,0.0486]
["bitfinex","BTCUSD",1750255171402,2.68579154,104630.0,104620.0,0.04049001]
["bitfinex","BTCUSD",1750255171403,2.78194076,104630.0,104620.0,0.04049001]
["bitfinex","BTCUSD",1750255171853,2.68579154,104630.0,104620.0,0.04049001]
["bitfinex","BTCUSD",1750255173476,0.00955876,104610.0,104600.0,0.36251689]
["bitfinex","BTCUSD",1750255173725,0.42942237,104610.0,104600.0,0.39489854]
["bitfinex","BTCUSD",1750255173969,0.00956032,104590.0,104580.0,0.32647878]
["bitfinex","BTCUSD",1750255174187,0.02868168,104590.0,104580.0,0.65944345]
["bitfinex","BTCUSD",1750255174424,0.02868168,104590.0,104580.0,0.64988204]
["bitfinex","BTCUSD",1750255174666,2.72114687,104590.0,104560.0,0.0303]
["bitfinex","BTCUSD",1750255174901,0.21994697,104570.0,104560.0,0.28675742]
["bitfinex","BTCUSD",1750255175210,0.45150555,104570.0,104560.0,0.17259396]
["bitfinex","BTCUSD",1750255175215,0.41047543,104570.0,104560.0,0.38299936]
["bitfinex","BTCUSD",1750255175638,0.41047543,104570.0,104560.0,0.40212621]
["bitfinex","BTCUSD",1750255175639,0.21921562,104570.0,104560.0,0.40212621]
["bitfinex","BTCUSD",1750255175843,0.41047506,104570.0,104560.0,0.39256288]
["bitfinex","BTCUSD",1750255176057,0.41047506,104570.0,104560.0,0.44116288]
["bitfinex","BTCUSD",1750255176485,0.41047506,104570.0,104560.0,0.44116306]
["bitfinex","BTCUSD",1750255176689,0.41047506,104570.0,104560.0,0.45072667]
["bitfinex","BTCUSD",1750255176906,0.41147506,104570.0,104560.0,0.45072667]
["bitfinex","BTCUSD",1750255177108,0.21147506,104570.0,104560.0,0.45072667]
["bitfinex","BTCUSD",1750255177333,0.26864432,104570.0,104560.0,0.17259396]
["bitfinex","BTCUSD",1750255177556,0.24951903,104570.0,104560.0,0.22119396]
["bitfinex","BTCUSD",1750255178213,2.71394303,104570.0,104560.0,0.0487]
["bitfinex","BTCUSD",1750255178427,2.65677377,104570.0,104560.0,0.0487]
["bitfinex","BTCUSD",1750255178634,2.65677377,104570.0,104560.0,0.24954143]
["bitfinex","BTCUSD",1750255178845,2.65677377,104570.0,104560.0,0.24954152]
["bitfinex","BTCUSD",1750255179090,2.65677377,104570.0,104560.0,0.21050522]
["bitfinex","BTCUSD",1750255179300,2.65677377,104570.0,104560.0,0.20094152]
["bitfinex","BTCUSD",1750255179508,2.65677377,104570.0,104560.0,0.21050513]
["bitfinex","BTCUSD",1750255179722,0.21147543,104570.0,104560.0,0.34951041]
["bitfinex","BTCUSD",1750255179924,0.0297785,104570.0,104560.0,0.36863716]
["bitfinex","BTCUSD",1750255180139,0.0297785,104570.0,104560.0,0.34951041]
["bitfinex","BTCUSD",1750255180140,0.24906949,104570.0,104560.0,0.34951041]
["bitfinex","BTCUSD",1750255180366,0.24906949,104570.0,104560.0,0.35907383]
["bitfinex","BTCUSD",1750255180573,0.24824708,104570.0,104560.0,0.35907383]
["bitfinex","BTCUSD",1750255180780,0.25780941,104570.0,104560.0,0.35907383]
["bitfinex","BTCUSD",1750255180994,0.25863182,104570.0,104560.0,0.35907383]
["bitfinex","BTCUSD",1750255181204,0.24906958,104570.0,104560.0,0.34951041]
["bitfinex","BTCUSD",1750255181634,0.24906958,104570.0,104560.0,0.33994689]
["bitfinex","BTCUSD",1750255181838,0.26489814,104570.0,104560.0,0.33038328]
["bitfinex","BTCUSD",1750255182048,0.24577285,104570.0,104560.0,0.29718337]
["bitfinex","BTCUSD",1750255182252,0.26790988,104570.0,104560.0,0.09634176]
["bitfinex","BTCUSD",1750255182456,0.26790988,104570.0,104560.0,0.29718337]
["bitfinex","BTCUSD",1750255182663,0.23620988,104570.0,104560.0,0.30674716]
["bitfinex","BTCUSD",1750255182885,0.23620988,104570.0,104560.0,0.31631086]
["bitfinex","BTCUSD",1750255183297,0.22038132,104570.0,104560.0,0.32587447]
["bitfinex","BTCUSD",1750255183505,0.2299441,104570.0,104560.0,0.36623789]
["bitfinex","BTCUSD",1750255183713,0.24824717,104570.0,104560.0,0.36623679]
["bitfinex","BTCUSD",1750255183918,0.45863246,104570.0,104560.0,0.34711022]
["bitfinex","BTCUSD",1750255184128,0.25863246,104570.0,104560.0,0.3375468]
["bitfinex","BTCUSD",1750255184323,0.24906995,104570.0,104560.0,0.34711032]
["bitfinex","BTCUSD",1750255184736,0.24906995,104570.0,104560.0,0.35667374]
["bitfinex","BTCUSD",1750255185559,0.24906995,104570.0,104560.0,0.36623707]
["bitfinex","BTCUSD",1750255185773,0.24906995,104570.0,104560.0,0.34711032]
["bitfinex","BTCUSD",1750255185986,0.24906995,104570.0,104560.0,0.3375468]
["bitfinex","BTCUSD",1750255186197,0.24906995,104570.0,104560.0,0.34711032]
["bitfinex","BTCUSD",1750255186621,0.00109033,104570.0,104560.0,0.46352594]
["bitfinex","BTCUSD",1750255186873,0.00109033,104570.0,104560.0,0.56320666]
["bitfinex","BTCUSD",1750255187277,0.00109033,104570.0,104560.0,0.48763003]
["bitfinex","BTCUSD",1750255189349,0.00109033,104570.0,104560.0,0.60763003]
["bitfinex","BTCUSD",1750255190184,0.00109033,104570.0,104560.0,0.60963003]
["bitfinex","BTCUSD",1750255190394,9.033e-05,104570.0,104560.0,0.60963003]
["bitfinex","BTCUSD",1750255190779,9.033e-05,104570.0,104560.0,0.61063003]
["bitfinex","BTCUSD",1750255190993,9.033e-05,104570.0,104560.0,0.70577925]
["bitfinex","BTCUSD",1750255191407,9.033e-05,104570.0,104560.0,0.70677925]
["bitfinex","BTCUSD",1750255191837,9.033e-05,104570.0,104560.0,0.70977925]
["bitfinex","BTCUSD",1750255193714,9.033e-05,104570.0,104560.0,0.92653925]
["bitfinex","BTCUSD",1750255195415,0.02867638,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1750255195643,0.23832595,104610.0,104600.0,0.53288591]
["bitfinex","BTCUSD",1750255196058,0.4295129,104610.0,104600.0,0.52332633]
["bitfinex","BTCUSD",1750255196266,0.4295129,104610.0,104600.0,0.5328861]
["bitfinex","BTCUSD",1750255196479,0.5720003,104610.0,104580.0,0.20077044]
["bitfinex","BTCUSD",1750255196692,0.00956032,104590.0,104580.0,0.22487261]
["bitfinex","BTCUSD",1750255196918,0.00956032,104590.0,104580.0,0.54631615]
["bitfinex","BTCUSD",1750255197135,0.01912082,104590.0,104580.0,0.54631615]
["bitfinex","BTCUSD",1750255197351,0.0286815,104590.0,104580.0,0.33067615]
["bitfinex","BTCUSD",1750255197560,0.0286815,104590.0,104580.0,0.54631615]
["bitfinex","BTCUSD",1750255197787,0.01912082,104590.0,104580.0,0.54631615]
["bitfinex","BTCUSD",1750255198056,0.01912082,104590.0,104580.0,0.57891615]
["bitfinex","BTCUSD",1750255198486,0.0296815,104590.0,104580.0,0.57891615]
["bitfinex","BTCUSD",1750255199154,0.02012082,104590.0,104580.0,0.57891615]
["bitfinex","BTCUSD",1750255199373,0.02968159,104590.0,104580.0,0.57891615]
["bitfinex","BTCUSD",1750255199589,0.0296815,104590.0,104580.0,0.57891615]
["bitfinex","BTCUSD",1750255200019,0.03924227,104590.0,104580.0,0.57891615]
["bitfinex","BTCUSD",1750255200446,0.01056032,104590.0,104580.0,0.57891615]
["bitfinex","BTCUSD",1750255200646,0.001,104590.0,104580.0,0.57891615]
["bitfinex","BTCUSD",1750255200880,0.01056041,104590.0,104580.0,0.57891615]
["bitfinex","BTCUSD",1750255201095,0.001,104590.0,104580.0,0.57891615]
["bitfinex","BTCUSD",1750255201318,0.001,104590.0,104580.0,0.6378875]
["bitfinex","BTCUSD",1750255201527,0.001,104590.0,104580.0,0.61021615]
["bitfinex","BTCUSD",1750255201746,0.001,104590.0,104580.0,0.55315615]
["bitfinex","BTCUSD",1750255203067,0.001,104590.0,104580.0,0.67315615]
["bitfinex","BTCUSD",1750255203275,0.01920769,104610.0,104600.0,0.234425]
["bitfinex","BTCUSD",1750255203485,0.03832558,104610.0,104600.0,0.49874676]
["bitfinex","BTCUSD",1750255203918,0.03832558,104610.0,104600.0,0.51260656]
["bitfinex","BTCUSD",1750255203919,0.32931115,104610.0,104600.0,0.51260656]
["bitfinex","BTCUSD",1750255204134,0.32931115,104610.0,104600.0,0.35408669]
["bitfinex","BTCUSD",1750255204355,0.29211317,104610.0,104600.0,0.3732065]
["bitfinex","BTCUSD",1750255204576,0.26001317,104610.0,104600.0,0.3732065]
["bitfinex","BTCUSD",1750255204781,0.06026755,104610.0,104600.0,0.38276618]
["bitfinex","BTCUSD",1750255204989,0.26101317,104610.0,104600.0,0.37320596]
["bitfinex","BTCUSD",1750255205201,0.31137339,104610.0,104600.0,0.37320614]
["bitfinex","BTCUSD",1750255205411,0.31062777,104610.0,104600.0,0.38276572]
["bitfinex","BTCUSD",1750255205652,0.46001317,104610.0,104600.0,0.37320614]
["bitfinex","BTCUSD",1750255205867,0.20964911,104610.0,104600.0,0.38276572]
["bitfinex","BTCUSD",1750255206717,0.22120796,104610.0,104600.0,0.55084572]
["bitfinex","BTCUSD",1750255206942,0.21920796,104610.0,104600.0,0.55084572]
["bitfinex","BTCUSD",1750255207161,0.228767,104610.0,104600.0,0.55084572]
["bitfinex","BTCUSD",1750255207373,0.21064911,104610.0,104600.0,0.55084572]
["bitfinex","BTCUSD",1750255207584,0.22020787,104610.0,104600.0,0.55084572]
["bitfinex","BTCUSD",1750255207792,0.21064911,104610.0,104600.0,0.58364572]
["bitfinex","BTCUSD",1750255208001,0.02020787,104610.0,104600.0,0.58364572]
["bitfinex","BTCUSD",1750255208461,0.03932595,104610.0,104600.0,0.55084572]
["bitfinex","BTCUSD",1750255208665,0.23932595,104610.0,104600.0,0.55084572]
["bitfinex","BTCUSD",1750255209083,0.24888517,104610.0,104600.0,0.55084572]
["bitfinex","BTCUSD",1750255209301,0.46781171,104610.0,104600.0,0.51256656]
["bitfinex","BTCUSD",1750255209545,0.42095405,104610.0,104600.0,0.5221266]
["bitfinex","BTCUSD",1750255209756,0.42095405,104610.0,104600.0,0.53168655]
["bitfinex","BTCUSD",1750255211039,0.42095405,104610.0,104600.0,0.54124641]
["bitfinex","BTCUSD",1750255211666,0.43051336,104610.0,104600.0,0.55080618]
["bitfinex","BTCUSD",1750255211883,0.22020852,104610.0,104600.0,0.55080554]
["bitfinex","BTCUSD",1750255212104,0.42095414,104610.0,104600.0,0.54124596]
["bitfinex","BTCUSD",1750255212540,0.42095414,104610.0,104600.0,0.53168619]
["bitfinex","BTCUSD",1750255212965,0.41139519,104610.0,104600.0,0.51256638]
["bitfinex","BTCUSD",1750255213181,0.41139519,104610.0,104600.0,0.52212615]
["bitfinex","BTCUSD",1750255213652,0.41139519,104610.0,104600.0,0.09624176]
["bitfinex","BTCUSD",1750255213879,0.50037933,104610.0,104600.0,0.31176176]
["bitfinex","BTCUSD",1750255214086,0.01911908,104600.0,104590.0,0.40700976]
["bitfinex","BTCUSD",1750255214306,0.02867894,104600.0,104590.0,0.29206152]
["bitfinex","BTCUSD",1750255214523,0.02868177,104590.0,104580.0,0.44499983]
["bitfinex","BTCUSD",1750255214743,0.20078401,104590.0,104580.0,0.53168027]
["bitfinex","BTCUSD",1750255214981,0.019121,104590.0,104580.0,0.54124168]
["bitfinex","BTCUSD",1750255215161,0.01912073,104590.0,104580.0,0.54124168]
["bitfinex","BTCUSD",1750255215407,0.02868141,104590.0,104580.0,0.54124168]
["bitfinex","BTCUSD",1750255215622,0.03824227,104590.0,104580.0,0.54124168]
["bitfinex","BTCUSD",1750255215833,0.02868141,104590.0,104580.0,0.54124168]
["bitfinex","BTCUSD",1750255216043,0.03824227,104590.0,104580.0,0.32572168]
["bitfinex","BTCUSD",1750255216276,0.03824227,104590.0,104580.0,0.54124168]
["bitfinex","BTCUSD",1750255216497,0.04780323,104590.0,104580.0,0.53168027]
["bitfinex","BTCUSD",1750255216715,0.03824291,104590.0,104580.0,0.54124168]
["bitfinex","BTCUSD",1750255216938,0.02868195,104590.0,104580.0,0.54124168]
["bitfinex","BTCUSD",1750255217415,0.020121,104590.0,104580.0,0.54124168]
["bitfinex","BTCUSD",1750255218080,0.02968168,104590.0,104580.0,0.32572168]
["bitfinex","BTCUSD",1750255218302,0.02968168,104590.0,104580.0,0.54124168]
["bitfinex","BTCUSD",1750255218529,0.01056041,104590.0,104580.0,0.54124168]
["bitfinex","BTCUSD",1750255218746,0.02968186,104590.0,104580.0,0.54124168]
["bitfinex","BTCUSD",1750255218959,0.020121,104590.0,104580.0,0.54124168]
["bitfinex","BTCUSD",1750255219169,0.02968168,104590.0,104580.0,0.54124168]
["bitfinex","BTCUSD",1750255219575,0.01056041,104590.0,104580.0,0.54124168]
["bitfinex","BTCUSD",1750255220031,0.01056041,104590.0,104580.0,0.32572168]
["bitfinex","BTCUSD",1750255220241,0.01056041,104590.0,104580.0,0.54124168]
["bitfinex","BTCUSD",1750255220468,0.001,104590.0,104580.0,0.54124168]
["bitfinex","BTCUSD",1750255220690,0.001,104590.0,104580.0,0.61858253]
["bitfinex","BTCUSD",1750255220920,0.001,104590.0,104580.0,0.61854253]
["bitfinex","BTCUSD",1750255221157,0.001,104590.0,104580.0,0.70047442]
["bitfinex","BTCUSD",1750255221382,0.001,104590.0,104580.0,0.61854253]
["bitfinex","BTCUSD",1750255222924,0.01056041,104590.0,104580.0,0.35722168]
["bitfinex","BTCUSD",1750255223137,0.001,104590.0,104580.0,0.57270168]
["bitfinex","BTCUSD",1750255223347,0.001,104590.0,104580.0,0.35722168]
["bitfinex","BTCUSD",1750255223557,0.001,104590.0,104580.0,0.57270168]
["bitfinex","BTCUSD",1750255224661,0.02012091,104590.0,104580.0,0.35722168]
["bitfinex","BTCUSD",1750255224884,0.07272643,104590.0,104580.0,0.37324177]
["bitfinex","BTCUSD",1750255225112,0.07272643,104590.0,104580.0,0.33528318]
["bitfinex","BTCUSD",1750255225329,0.06316566,104590.0,104580.0,0.55076318]
["bitfinex","BTCUSD",1750255225541,0.02968159,104590.0,104580.0,0.55076318]
["bitfinex","BTCUSD",1750255225747,0.02012091,104590.0,104580.0,0.55076318]
["bitfinex","BTCUSD",1750255225952,0.02012082,104590.0,104580.0,0.55076318]
["bitfinex","BTCUSD",1750255226414,0.01056032,104590.0,104580.0,0.55076318]
["bitfinex","BTCUSD",1750255226631,0.01056032,104590.0,104580.0,0.58116318]
["bitfinex","BTCUSD",1750255226849,0.48641737,104590.0,104580.0,0.09624176]
["bitfinex","BTCUSD",1750255227060,2.54994669,104590.0,104580.0,0.2154]
["bitfinex","BTCUSD",1750255227484,2.54038592,104590.0,104580.0,0.41620311]
["bitfinex","BTCUSD",1750255227709,2.54038592,104590.0,104580.0,0.42576489]
["bitfinex","BTCUSD",1750255227946,2.50838592,104590.0,104580.0,0.43532649]
["bitfinex","BTCUSD",1750255228163,0.01912255,104580.0,104570.0,0.20077638]
["bitfinex","BTCUSD",1750255228376,0.0382462,104580.0,104570.0,0.52194065]
["bitfinex","BTCUSD",1750255228586,0.03824629,104580.0,104570.0,0.39343179]
["bitfinex","BTCUSD",1750255228801,0.03824629,104580.0,104570.0,0.31614352]
["bitfinex","BTCUSD",1750255229014,0.04780825,104580.0,104570.0,0.31614352]
["bitfinex","BTCUSD",1750255229268,0.02868442,104580.0,104570.0,0.53150352]
["bitfinex","BTCUSD",1750255229516,0.01912273,104580.0,104570.0,0.48606352]
["bitfinex","BTCUSD",1750255229758,0.02868433,104580.0,104570.0,0.34934352]
["bitfinex","BTCUSD",1750255230216,0.01912273,104580.0,104570.0,0.56470352]
["bitfinex","BTCUSD",1750255230441,0.02868442,104580.0,104570.0,0.56470352]
["bitfinex","BTCUSD",1750255230652,0.0309,104590.0,104580.0,0.21036462]
["bitfinex","BTCUSD",1750255230865,2.29482382,104590.0,104580.0,0.21992612]
["bitfinex","BTCUSD",1750255231081,2.49560783,104590.0,104580.0,0.2103648]
["bitfinex","BTCUSD",1750255231300,2.49560719,104590.0,104580.0,0.3878463]
["bitfinex","BTCUSD",1750255231589,2.50516833,104590.0,104580.0,0.4352864]
["bitfinex","BTCUSD",1750255232419,2.50616833,104590.0,104580.0,0.4257248]
["bitfinex","BTCUSD",1750255232635,2.49660783,104590.0,104580.0,0.43528649]
["bitfinex","BTCUSD",1750255233098,2.49660783,104590.0,104580.0,0.4257248]
["bitfinex","BTCUSD",1750255233311,2.49660783,104590.0,104580.0,0.43528649]
["bitfinex","BTCUSD",1750255233729,2.49660783,104590.0,104580.0,0.44484799]
["bitfinex","BTCUSD",1750255233944,2.29582327,104590.0,104580.0,0.4544094]
["bitfinex","BTCUSD",1750255234576,2.29582327,104590.0,104580.0,0.44484799]
["bitfinex","BTCUSD",1750255235008,0.001,104590.0,104580.0,0.68950155]
["bitfinex","BTCUSD",1750255235449,0.001,104590.0,104580.0,0.61315116]
["bitfinex","BTCUSD",1750255236748,0.03924291,104590.0,104580.0,0.32754478]
["bitfinex","BTCUSD",1750255236974,0.23046578,104590.0,104580.0,0.21036498]
["bitfinex","BTCUSD",1750255237193,0.28460546,104590.0,104580.0,0.21992685]
["bitfinex","BTCUSD",1750255237404,0.25370546,104590.0,104580.0,0.42568516]
["bitfinex","BTCUSD",1750255237616,0.25370546,104590.0,104580.0,0.21992694]
["bitfinex","BTCUSD",1750255237831,0.25370546,104590.0,104580.0,0.44480863]
["bitfinex","BTCUSD",1750255238266,0.28560546,104590.0,104580.0,0.22948863]
["bitfinex","BTCUSD",1750255238480,0.01912291,104580.0,104570.0,0.21990131]
["bitfinex","BTCUSD",1750255238724,0.21912273,104580.0,104570.0,0.53146307]
["bitfinex","BTCUSD",1750255238939,2.28526332,104580.0,104570.0,0.56216307]
["bitfinex","BTCUSD",1750255239155,2.52940789,104590.0,104580.0,0.21036462]
["bitfinex","BTCUSD",1750255239843,2.48704712,104590.0,104580.0,0.4256448]
["bitfinex","BTCUSD",1750255240271,2.48704712,104590.0,104580.0,0.41608302]
["bitfinex","BTCUSD",1750255240488,2.51854712,104590.0,104580.0,0.41608302]
["bitfinex","BTCUSD",1750255240709,2.51754712,104590.0,104580.0,0.4256448]
["bitfinex","BTCUSD",1750255240920,2.51754706,104590.0,104580.0,0.43520649]
["bitfinex","BTCUSD",1750255241135,2.51754706,104590.0,104580.0,0.4256448]
["bitfinex","BTCUSD",1750255241778,2.51854706,104590.0,104580.0,0.43520649]
["bitfinex","BTCUSD",1750255242222,2.51854706,104590.0,104580.0,0.20080302]
["bitfinex","BTCUSD",1750255242431,2.51854706,104590.0,104580.0,0.41608302]
["bitfinex","BTCUSD",1750255243326,2.51854706,104590.0,104580.0,0.4256448]
["bitfinex","BTCUSD",1750255243540,2.51854706,104590.0,104580.0,0.2103648]
["bitfinex","BTCUSD",1750255243966,2.50898601,104590.0,104580.0,0.41608302]
["bitfinex","BTCUSD",1750255244180,2.28526378,104580.0,104570.0,0.33728046]
["bitfinex","BTCUSD",1750255244416,0.20082195,104570.0,104560.0,0.26319993]
["bitfinex","BTCUSD",1750255244701,0.20082195,104570.0,104550.0,0.48185597]
["bitfinex","BTCUSD",1750255244702,0.27650504,104560.0,104550.0,0.04744]
["bitfinex","BTCUSD",1750255244942,0.48606892,104560.0,104550.0,0.43522978]
["bitfinex","BTCUSD",1750255245175,0.48606892,104560.0,104550.0,0.44479439]
["bitfinex","BTCUSD",1750255245407,0.48606892,104560.0,104550.0,0.45439873]
["bitfinex","BTCUSD",1750255245862,0.31395647,104560.0,104550.0,0.43574317]
["bitfinex","BTCUSD",1750255246100,0.27806285,104560.0,104550.0,0.52519637]
["bitfinex","BTCUSD",1750255246330,0.27806285,104560.0,104550.0,0.52515637]
["bitfinex","BTCUSD",1750255246555,0.27806285,104560.0,104550.0,0.45483176]
["bitfinex","BTCUSD",1750255246556,0.27806294,104560.0,104550.0,0.45483176]
["bitfinex","BTCUSD",1750255246805,0.28762609,104560.0,104550.0,0.45483176]
["bitfinex","BTCUSD",1750255247058,0.27806276,104560.0,104550.0,0.45483176]
["bitfinex","BTCUSD",1750255247511,0.28762609,104560.0,104550.0,0.23959176]
["bitfinex","BTCUSD",1750255247512,0.28762609,104560.0,104550.0,0.45483176]
["bitfinex","BTCUSD",1750255247763,0.35010073,104560.0,104550.0,0.4452676]
["bitfinex","BTCUSD",1750255248010,0.35010073,104560.0,104550.0,0.45483176]
["bitfinex","BTCUSD",1750255248267,0.29918961,104560.0,104550.0,0.23959176]
["bitfinex","BTCUSD",1750255248518,2.63953368,104560.0,104550.0,0.21089865]
["bitfinex","BTCUSD",1750255248757,2.63953368,104560.0,104550.0,0.36913404]
["bitfinex","BTCUSD",1750255248758,2.62040683,104560.0,104550.0,0.36913404]
["bitfinex","BTCUSD",1750255249009,2.61084322,104560.0,104550.0,0.00047321]
["bitfinex","BTCUSD",1750255249284,2.70699244,104560.0,104550.0,0.00047321]
["bitfinex","BTCUSD",1750255249535,2.70699244,104560.0,104550.0,0.21571321]
["bitfinex","BTCUSD",1750255250036,2.61084322,104560.0,104550.0,0.21571321]
["bitfinex","BTCUSD",1750255250287,2.61084322,104560.0,104550.0,0.00047321]
["bitfinex","BTCUSD",1750255251264,2.61084322,104560.0,104550.0,0.16823321]
["bitfinex","BTCUSD",1750255251473,2.61084322,104560.0,104550.0,0.00047321]
["bitfinex","BTCUSD",1750255251688,2.61084322,104560.0,104550.0,0.21567321]
["bitfinex","BTCUSD",1750255251912,2.70699244,104560.0,104550.0,0.21567321]
["bitfinex","BTCUSD",1750255252142,2.70699244,104560.0,104550.0,0.40696924]
["bitfinex","BTCUSD",1750255252143,2.61084322,104560.0,104550.0,0.40696924]
["bitfinex","BTCUSD",1750255252419,2.58930701,104560.0,104550.0,0.42609856]
["bitfinex","BTCUSD",1750255252632,2.62110701,104560.0,104550.0,0.00047321]
["bitfinex","BTCUSD",1750255252851,2.61154322,104560.0,104550.0,0.21567321]
["bitfinex","BTCUSD",1750255253097,2.70769244,104560.0,104550.0,0.00047321]
["bitfinex","BTCUSD",1750255253336,0.49067552,104540.0,104530.0,0.37828681]
["bitfinex","BTCUSD",1750255253576,0.01913225,104530.0,104520.0,0.51654679]
["bitfinex","BTCUSD",1750255253792,0.22869824,104530.0,104520.0,0.39269812]
["bitfinex","BTCUSD",1750255254019,0.03826468,104530.0,104520.0,0.60789812]
["bitfinex","BTCUSD",1750255254471,0.03826523,104530.0,104520.0,0.51165645]
["bitfinex","BTCUSD",1750255255163,0.26823245,104530.0,104520.0,0.07649422]
["bitfinex","BTCUSD",1750255255384,0.2820002,104530.0,104520.0,0.27741269]
["bitfinex","BTCUSD",1750255255617,2.5577022,104530.0,104520.0,0.28698014]
["bitfinex","BTCUSD",1750255255828,2.5577022,104530.0,104520.0,0.5117475]
["bitfinex","BTCUSD",1750255255829,2.5895022,104530.0,104520.0,0.5117475]
["bitfinex","BTCUSD",1750255256278,2.5895022,104530.0,104520.0,0.5137475]
["bitfinex","BTCUSD",1750255256487,2.57993576,104530.0,104520.0,0.28898014]
["bitfinex","BTCUSD",1750255256695,2.60078235,104530.0,104520.0,0.50402014]
["bitfinex","BTCUSD",1750255256926,2.30611485,104530.0,104520.0,0.53472157]
["bitfinex","BTCUSD",1750255257157,2.49573332,104530.0,104520.0,0.31011403]
["bitfinex","BTCUSD",1750255257396,2.30440069,104530.0,104520.0,0.53476093]
["bitfinex","BTCUSD",1750255257651,2.29483407,104530.0,104520.0,0.53276093]
["bitfinex","BTCUSD",1750255257856,2.29483407,104530.0,104520.0,0.53176093]
["bitfinex","BTCUSD",1750255258070,2.30440033,104530.0,104520.0,0.53176093]
["bitfinex","BTCUSD",1750255258282,2.30576677,104530.0,104520.0,0.53176093]
["bitfinex","BTCUSD",1750255258514,0.4295985,104530.0,104520.0,0.51262704]
["bitfinex","BTCUSD",1750255258737,2.55294552,104530.0,104520.0,0.43637503]
["bitfinex","BTCUSD",1750255258974,2.52113463,104530.0,104520.0,0.04856202]
["bitfinex","BTCUSD",1750255259200,2.52113463,104530.0,104520.0,0.00124202]
["bitfinex","BTCUSD",1750255259415,2.52113463,104530.0,104520.0,0.04856202]
["bitfinex","BTCUSD",1750255259867,2.52113463,104530.0,104520.0,0.24848031]
["bitfinex","BTCUSD",1750255260172,2.48923463,104530.0,104520.0,0.25804758]
["bitfinex","BTCUSD",1750255260382,2.48853387,104530.0,104520.0,0.25804758]
["bitfinex","BTCUSD",1750255260610,2.57511692,104530.0,104520.0,0.24848031]
["bitfinex","BTCUSD",1750255260847,2.59765048,104530.0,104520.0,0.05712956]
["bitfinex","BTCUSD",1750255261082,2.62028385,104530.0,104520.0,0.05712956]
["bitfinex","BTCUSD",1750255261313,2.62228385,104530.0,104520.0,0.00024202]
["bitfinex","BTCUSD",1750255261552,0.22007379,104510.0,104500.0,0.26773967]
["bitfinex","BTCUSD",1750255261757,0.46121626,104510.0,104500.0,0.27778251]
["bitfinex","BTCUSD",1750255262005,0.49391626,104510.0,104500.0,0.00057365]
["bitfinex","BTCUSD",1750255262245,2.60509694,104510.0,104500.0,0.00943924]
["bitfinex","BTCUSD",1750255262741,2.60335287,104510.0,104500.0,0.00943924]
["bitfinex","BTCUSD",1750255262989,2.54310788,104510.0,104500.0,0.25971636]
["bitfinex","BTCUSD",1750255263212,2.54310788,104510.0,104500.0,0.24310338]
["bitfinex","BTCUSD",1750255263213,2.27706982,104510.0,104500.0,0.24310338]
["bitfinex","BTCUSD",1750255263426,2.267502,104510.0,104500.0,0.49104338]
["bitfinex","BTCUSD",1750255263664,2.267502,104520.0,104500.0,0.68557155]
["bitfinex","BTCUSD",1750255263907,2.267502,104520.0,104510.0,0.25067352]
["bitfinex","BTCUSD",1750255263908,2.27706881,104520.0,104510.0,0.25067352]
["bitfinex","BTCUSD",1750255264135,2.267502,104520.0,104510.0,0.25067352]
["bitfinex","BTCUSD",1750255264376,2.267502,104520.0,104510.0,0.37761528]
["bitfinex","BTCUSD",1750255264612,0.02869823,104530.0,104520.0,0.22005246]
["bitfinex","BTCUSD",1750255264855,2.47706799,104530.0,104520.0,0.51721422]
["bitfinex","BTCUSD",1750255265086,2.29619822,104540.0,104530.0,0.22003123]
["bitfinex","BTCUSD",1750255265348,2.4779471,104540.0,104520.0,0.45296539]
["bitfinex","BTCUSD",1750255265581,0.01913234,104530.0,104520.0,0.37820565]
["bitfinex","BTCUSD",1750255265829,2.467502,104530.0,104520.0,0.60170149]
["bitfinex","BTCUSD",1750255266065,0.0095658,104530.0,104520.0,0.60170149]
["bitfinex","BTCUSD",1750255266302,0.2095658,104530.0,104520.0,0.60170149]
["bitfinex","BTCUSD",1750255266533,2.53049079,104530.0,104520.0,0.41595838]
["bitfinex","BTCUSD",1750255266756,2.54005733,104530.0,104520.0,0.43509255]
["bitfinex","BTCUSD",1750255266979,2.54962396,104530.0,104520.0,0.43609255]
["bitfinex","BTCUSD",1750255267212,2.5304919,104530.0,104520.0,0.20191838]
["bitfinex","BTCUSD",1750255267456,2.52092546,104530.0,104520.0,0.40735093]
["bitfinex","BTCUSD",1750255267690,2.52092546,104530.0,104520.0,0.43605292]
["bitfinex","BTCUSD",1750255268072,2.29619474,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1750255268076,2.30575935,104550.0,104540.0,0.21044529]
["bitfinex","BTCUSD",1750255268470,2.48749187,104550.0,104540.0,0.24819994]
["bitfinex","BTCUSD",1750255268790,2.47792735,104550.0,104540.0,0.24820003]
["bitfinex","BTCUSD",1750255268946,2.46836274,104550.0,104540.0,0.04732]
["bitfinex","BTCUSD",1750255269151,0.01913225,104530.0,104520.0,0.36325941]
["bitfinex","BTCUSD",1750255269354,0.22003123,104530.0,104520.0,0.26746315]
["bitfinex","BTCUSD",1750255269555,0.22003123,104530.0,104520.0,0.42557607]
["bitfinex","BTCUSD",1750255269758,0.22003123,104530.0,104520.0,0.43514334]
["bitfinex","BTCUSD",1750255269958,0.20089907,104530.0,104520.0,0.23876126]
["bitfinex","BTCUSD",1750255270216,0.24012041,104530.0,104520.0,0.04741033]
["bitfinex","BTCUSD",1750255270440,0.20089907,104530.0,104520.0,0.25789616]
["bitfinex","BTCUSD",1750255270635,0.40089907,104530.0,104520.0,0.26746343]
["bitfinex","BTCUSD",1750255270809,0.40089907,104530.0,104520.0,0.25789616]
["bitfinex","BTCUSD",1750255271010,0.40089907,104530.0,104520.0,0.26846343]
["bitfinex","BTCUSD",1750255271209,0.40089907,104530.0,104520.0,0.25989616]
["bitfinex","BTCUSD",1750255271414,0.46012041,104530.0,104520.0,0.25989616]
["bitfinex","BTCUSD",1750255271660,0.32442041,104530.0,104520.0,0.24076126]
["bitfinex","BTCUSD",1750255271896,0.29202041,104530.0,104520.0,0.04941033]
["bitfinex","BTCUSD",1750255272091,0.32442041,104530.0,104520.0,0.04941033]
["bitfinex","BTCUSD",1750255272296,0.32442041,104530.0,104520.0,0.05897787]
["bitfinex","BTCUSD",1750255272713,0.24236524,104530.0,104520.0,0.26946343]
["bitfinex","BTCUSD",1750255272920,0.01913206,104530.0,104520.0,0.28759741]
["bitfinex","BTCUSD",1750255273138,0.24783149,104530.0,104520.0,0.28759741]
["bitfinex","BTCUSD",1750255273346,0.23926486,104530.0,104520.0,0.27803051]
["bitfinex","BTCUSD",1750255273546,0.23926486,104530.0,104520.0,0.28759686]
["bitfinex","BTCUSD",1750255273736,0.23926476,104530.0,104520.0,0.28759686]
["bitfinex","BTCUSD",1750255273949,0.44016402,104530.0,104520.0,0.27702996]
["bitfinex","BTCUSD",1750255274157,0.22969841,104530.0,104520.0,0.28659686]
["bitfinex","BTCUSD",1750255274359,0.24026485,104530.0,104520.0,0.28659686]
["bitfinex","BTCUSD",1750255274561,0.24983139,104530.0,104520.0,0.28659686]
["bitfinex","BTCUSD",1750255274977,0.22113206,104530.0,104520.0,0.28659686]
["bitfinex","BTCUSD",1750255275178,0.23069841,104530.0,104520.0,0.28659686]
["bitfinex","BTCUSD",1750255275393,0.24026485,104530.0,104520.0,0.28659686]
["bitfinex","BTCUSD",1750255275617,0.23069841,104530.0,104520.0,0.28659686]
["bitfinex","BTCUSD",1750255275833,0.22113206,104530.0,104520.0,0.28659686]
["bitfinex","BTCUSD",1750255276046,0.22113206,104530.0,104520.0,0.31729686]
["bitfinex","BTCUSD",1750255276251,0.21156589,104530.0,104520.0,0.31729686]
["bitfinex","BTCUSD",1750255276878,0.22113224,104530.0,104520.0,0.31729686]
["bitfinex","BTCUSD",1750255277074,0.22113206,104530.0,104520.0,0.31729686]
["bitfinex","BTCUSD",1750255277285,0.39133263,104530.0,104520.0,0.30772941]
["bitfinex","BTCUSD",1750255277493,0.42003159,104530.0,104520.0,0.25789589]
["bitfinex","BTCUSD",1750255277700,2.2779677,104530.0,104520.0,0.42549607]
["bitfinex","BTCUSD",1750255277904,2.3090677,104530.0,104520.0,0.42549607]
["bitfinex","BTCUSD",1750255278121,2.33120126,104530.0,104520.0,0.04741033]
["bitfinex","BTCUSD",1750255278331,2.35411819,104530.0,104520.0,0.04741033]
["bitfinex","BTCUSD",1750255278953,2.35411819,104530.0,104520.0,9.033e-05]
["bitfinex","BTCUSD",1750255279165,2.45026741,104530.0,104520.0,9.033e-05]
["bitfinex","BTCUSD",1750255279393,0.22964142,104510.0,104500.0,0.22019503]
["bitfinex","BTCUSD",1750255279601,0.22007379,104510.0,104500.0,0.36423044]
["bitfinex","BTCUSD",1750255279814,2.2684397,104510.0,104500.0,0.00947291]
["bitfinex","BTCUSD",1750255280023,2.38073417,104510.0,104500.0,0.00947291]
["bitfinex","BTCUSD",1750255280231,2.40195062,104510.0,104500.0,0.00947291]
["bitfinex","BTCUSD",1750255280441,2.37568671,104510.0,104500.0,0.00947291]
["bitfinex","BTCUSD",1750255280864,2.54324671,104510.0,104500.0,0.00947291]
["bitfinex","BTCUSD",1750255281068,2.54324671,104510.0,104500.0,0.01047291]
["bitfinex","BTCUSD",1750255281492,2.54996638,104510.0,104500.0,0.01047844]
["bitfinex","BTCUSD",1750255281724,2.65859099,104510.0,104500.0,0.01047844]
["bitfinex","BTCUSD",1750255281950,2.73563769,104510.0,104500.0,0.01047844]
["bitfinex","BTCUSD",1750255282157,2.63948847,104510.0,104500.0,0.01047844]
["bitfinex","BTCUSD",1750255282364,2.61827202,104510.0,104500.0,0.01047844]
["bitfinex","BTCUSD",1750255282781,2.61827202,104510.0,104500.0,0.01147844]
["bitfinex","BTCUSD",1750255283049,2.32327026,104510.0,104500.0,0.01147844]
["bitfinex","BTCUSD",1750255284074,2.35447026,104510.0,104500.0,0.01147844]
["bitfinex","BTCUSD",1750255284297,2.45061948,104510.0,104500.0,0.01147844]
["bitfinex","BTCUSD",1750255285777,2.3315397,104510.0,104500.0,0.01147844]
["bitfinex","BTCUSD",1750255285990,2.35444802,104510.0,104500.0,0.00257365]
["bitfinex","BTCUSD",1750255286606,2.37566447,104510.0,104500.0,0.00257365]
["bitfinex","BTCUSD",1750255287052,2.47190623,104510.0,104500.0,0.00257365]
["bitfinex","BTCUSD",1750255287258,2.44899791,104510.0,104500.0,0.00257365]
["bitfinex","BTCUSD",1750255287474,2.54514713,104510.0,104500.0,0.00257365]
["bitfinex","BTCUSD",1750255287905,2.54514713,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1750255288134,2.28761791,104490.0,104480.0,0.31479639]
["bitfinex","BTCUSD",1750255288355,2.27804817,104490.0,104480.0,0.27733812]
["bitfinex","BTCUSD",1750255288563,2.26847816,104490.0,104480.0,0.07634282]
["bitfinex","BTCUSD",1750255288767,2.25890787,104490.0,104480.0,0.07634282]
["bitfinex","BTCUSD",1750255289195,2.25890787,104490.0,104480.0,0.27733821]
["bitfinex","BTCUSD",1750255289418,2.25890787,104490.0,104480.0,0.26776701]
["bitfinex","BTCUSD",1750255289658,2.07707174,104490.0,104480.0,0.33117934]
["bitfinex","BTCUSD",1750255289874,2.0866412,104490.0,104480.0,0.36397934]
["bitfinex","BTCUSD",1750255290297,2.07707146,104490.0,104480.0,0.36397934]
["bitfinex","BTCUSD",1750255290509,2.09621076,104490.0,104480.0,0.36397934]
["bitfinex","BTCUSD",1750255290996,2.1154435,104490.0,104480.0,0.38573315]
["bitfinex","BTCUSD",1750255291204,2.13458316,104490.0,104480.0,0.38573315]
["bitfinex","BTCUSD",1750255291415,2.12501324,104490.0,104480.0,0.38573315]
["bitfinex","BTCUSD",1750255291637,2.067502,104490.0,104480.0,0.48197491]
["bitfinex","BTCUSD",1750255291844,2.07707146,104490.0,104480.0,0.48197491]
["bitfinex","BTCUSD",1750255292054,0.21913911,104490.0,104480.0,0.48197491]
["bitfinex","BTCUSD",1750255292488,0.20956946,104490.0,104480.0,0.64945491]
["bitfinex","BTCUSD",1750255292706,0.21913911,104490.0,104480.0,0.57320271]
["bitfinex","BTCUSD",1750255292847,0.20956946,104490.0,104480.0,0.57320271]
["bitfinex","BTCUSD",1750255293063,0.21913911,104490.0,104480.0,0.57320271]
["bitfinex","BTCUSD",1750255293549,0.22870894,104490.0,104480.0,0.56363215]
["bitfinex","BTCUSD",1750255293761,2.34972448,104490.0,104480.0,0.23540148]
["bitfinex","BTCUSD",1750255293967,2.34972448,104490.0,104480.0,0.28252148]
["bitfinex","BTCUSD",1750255294177,2.34972448,104490.0,104480.0,0.26477658]
["bitfinex","BTCUSD",1750255294377,2.330585,104490.0,104480.0,0.05421062]
["bitfinex","BTCUSD",1750255294609,2.32101489,104490.0,104480.0,0.06378182]
["bitfinex","BTCUSD",1750255294831,2.27804836,104490.0,104480.0,0.24563481]
["bitfinex","BTCUSD",1750255295035,2.27804836,104490.0,104480.0,0.05421062]
["bitfinex","BTCUSD",1750255295662,2.30679623,104490.0,104480.0,0.05421062]
["bitfinex","BTCUSD",1750255296074,2.32801268,104490.0,104480.0,0.05421062]
["bitfinex","BTCUSD",1750255296505,2.36999623,104490.0,104480.0,0.06308277]
["bitfinex","BTCUSD",1750255296718,2.26516901,104490.0,104480.0,0.06308277]
["bitfinex","BTCUSD",1750255296923,2.48528493,104490.0,104480.0,0.06308277]
["bitfinex","BTCUSD",1750255297387,2.48528493,104490.0,104480.0,0.01596277]
["bitfinex","BTCUSD",1750255297597,2.28430877,104490.0,104480.0,0.20338696]
["bitfinex","BTCUSD",1750255297803,2.26516865,104490.0,104480.0,0.23209993]
["bitfinex","BTCUSD",1750255298016,2.22639909,104490.0,104480.0,0.21065703]
["bitfinex","BTCUSD",1750255298240,2.11738908,104490.0,104480.0,0.22022796]
["bitfinex","BTCUSD",1750255298485,2.09924987,104490.0,104480.0,0.23936936]
["bitfinex","BTCUSD",1750255298716,2.09924987,104490.0,104480.0,0.30416936]
["bitfinex","BTCUSD",1750255298931,0.23174787,104490.0,104480.0,0.30416936]
["bitfinex","BTCUSD",1750255299147,0.23074787,104490.0,104480.0,0.30416936]
["bitfinex","BTCUSD",1750255299596,2.22257487,104490.0,104480.0,0.05872997]
["bitfinex","BTCUSD",1750255299811,2.18070486,104490.0,104480.0,0.07717791]
["bitfinex","BTCUSD",1750255300030,2.10581943,104490.0,104480.0,0.06830099]
["bitfinex","BTCUSD",1750255300244,2.10581933,104490.0,104480.0,0.07787183]
["bitfinex","BTCUSD",1750255300458,2.10581933,104490.0,104480.0,0.13390889]
["bitfinex","BTCUSD",1750255300672,2.11538907,104490.0,104480.0,0.11476664]
["bitfinex","BTCUSD",1750255300899,2.15260055,104490.0,104480.0,0.11477039]
["bitfinex","BTCUSD",1750255301114,2.40810716,104490.0,104480.0,0.06761039]
["bitfinex","BTCUSD",1750255301340,2.19862975,104490.0,104480.0,0.06761039]
["bitfinex","BTCUSD",1750255301997,2.17948944,104490.0,104480.0,0.06761039]
["bitfinex","BTCUSD",1750255302218,2.19005955,104490.0,104480.0,0.06761039]
["bitfinex","BTCUSD",1750255302643,2.19005936,104490.0,104480.0,0.06761039]
["bitfinex","BTCUSD",1750255302851,2.18048944,104490.0,104480.0,0.0771815]
["bitfinex","BTCUSD",1750255303067,2.57385676,104490.0,104480.0,0.00888042]
["bitfinex","BTCUSD",1750255303281,2.74125676,104490.0,104480.0,0.02664117]
["bitfinex","BTCUSD",1750255303528,2.73368702,104490.0,104480.0,0.02664117]
["bitfinex","BTCUSD",1750255303737,2.73268702,104490.0,104480.0,0.02664117]
["bitfinex","BTCUSD",1750255303948,2.6375378,104490.0,104480.0,0.02664117]
["bitfinex","BTCUSD",1750255304157,2.62796779,104490.0,104480.0,0.02664117]
["bitfinex","BTCUSD",1750255304377,2.62796779,104490.0,104480.0,0.00444117]
["bitfinex","BTCUSD",1750255304595,0.20099521,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750255304820,2.34196814,104480.0,104470.0,0.00019068]
["bitfinex","BTCUSD",1750255305032,2.43811736,104480.0,104470.0,0.19163319]
["bitfinex","BTCUSD",1750255305275,2.34196814,104480.0,104470.0,0.00019068]
["bitfinex","BTCUSD",1750255306393,2.42863897,104480.0,104470.0,0.00019068]
["bitfinex","BTCUSD",1750255308121,2.45154983,104480.0,104470.0,0.00019068]
["bitfinex","BTCUSD",1750255308349,2.29622239,104450.0,104440.0,0.41768992]
["bitfinex","BTCUSD",1750255308561,2.28770211,104450.0,104440.0,0.24093804]
["bitfinex","BTCUSD",1750255308804,2.27812871,104450.0,104440.0,0.24812354]
["bitfinex","BTCUSD",1750255309247,2.27812871,104450.0,104440.0,0.25769804]
["bitfinex","BTCUSD",1750255309464,2.08664954,104450.0,104440.0,0.29747227]
["bitfinex","BTCUSD",1750255309679,2.07707513,104450.0,104440.0,0.4085651]
["bitfinex","BTCUSD",1750255309906,2.09622175,104450.0,104440.0,0.33007227]
["bitfinex","BTCUSD",1750255310410,2.07707513,104450.0,104440.0,0.33707227]
["bitfinex","BTCUSD",1750255310641,2.10579552,104450.0,104440.0,0.33707227]
["bitfinex","BTCUSD",1750255310868,2.29727533,104450.0,104440.0,0.26469804]
["bitfinex","BTCUSD",1750255311080,2.27812862,104450.0,104440.0,0.25512354]
["bitfinex","BTCUSD",1750255311301,2.27497006,104450.0,104440.0,0.00714217]
["bitfinex","BTCUSD",1750255311745,2.34047006,104450.0,104440.0,0.00714217]
["bitfinex","BTCUSD",1750255311953,2.36337574,104450.0,104440.0,0.00714217]
["bitfinex","BTCUSD",1750255312172,2.39640469,104450.0,104440.0,0.00714217]
["bitfinex","BTCUSD",1750255312389,2.56368469,104450.0,104440.0,0.00714217]
["bitfinex","BTCUSD",1750255312854,2.54077901,104450.0,104440.0,0.00714217]
["bitfinex","BTCUSD",1750255313080,2.54077901,104450.0,104440.0,0.00414217]
["bitfinex","BTCUSD",1750255313301,0.00957469,104440.0,104430.0,0.04426]
["bitfinex","BTCUSD",1750255313518,2.2685742,104440.0,104430.0,0.04426]
["bitfinex","BTCUSD",1750255313739,2.37429802,104440.0,104430.0,0.24535154]
["bitfinex","BTCUSD",1750255313989,2.2781488,104440.0,104430.0,0.29810247]
["bitfinex","BTCUSD",1750255314206,2.07658158,104440.0,104430.0,0.31725286]
["bitfinex","BTCUSD",1750255314418,2.09573023,104440.0,104430.0,0.34955286]
["bitfinex","BTCUSD",1750255314632,2.09573013,104440.0,104430.0,0.34955286]
["bitfinex","BTCUSD",1750255315055,2.10530482,104440.0,104430.0,0.33997771]
["bitfinex","BTCUSD",1750255315270,2.3063772,104440.0,104430.0,0.33040247]
["bitfinex","BTCUSD",1750255315472,2.09573013,104440.0,104430.0,0.33997762]
["bitfinex","BTCUSD",1750255315683,2.10530482,104440.0,104430.0,0.33997762]
["bitfinex","BTCUSD",1750255315893,2.09573013,104440.0,104430.0,0.33997762]
["bitfinex","BTCUSD",1750255316107,2.07658131,104440.0,104430.0,0.33997762]
["bitfinex","BTCUSD",1750255316319,0.25322925,104450.0,104440.0,0.2520213]
["bitfinex","BTCUSD",1750255316555,2.3298112,104450.0,104440.0,0.26910366]
["bitfinex","BTCUSD",1750255316769,0.21066677,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750255316983,2.47769513,104420.0,104410.0,0.02624766]
["bitfinex","BTCUSD",1750255317196,0.03830866,104410.0,104400.0,0.22463447]
["bitfinex","BTCUSD",1750255317410,0.21070732,104410.0,104400.0,0.01047447]
["bitfinex","BTCUSD",1750255317877,2.31793947,104410.0,104400.0,0.05743447]
["bitfinex","BTCUSD",1750255318321,2.27771532,104410.0,104400.0,0.27774032]
["bitfinex","BTCUSD",1750255318536,2.27771532,104410.0,104400.0,0.02005301]
["bitfinex","BTCUSD",1750255318744,2.26813797,104410.0,104400.0,0.01347447]
["bitfinex","BTCUSD",1750255320059,2.26813797,104410.0,104400.0,0.01547447]
["bitfinex","BTCUSD",1750255320273,2.26813797,104410.0,104400.0,0.01347447]
["bitfinex","BTCUSD",1750255320544,2.36428719,104410.0,104400.0,0.01047447]
["bitfinex","BTCUSD",1750255320754,2.39563803,104410.0,104400.0,0.01047447]
["bitfinex","BTCUSD",1750255321400,2.42583803,104410.0,104400.0,0.01047447]
["bitfinex","BTCUSD",1750255321618,2.55467979,104410.0,104400.0,0.00381958]
["bitfinex","BTCUSD",1750255322279,2.2777555,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750255322499,2.45599173,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750255322716,2.48809173,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750255322941,2.2777555,104390.0,104380.0,0.19170758]
["bitfinex","BTCUSD",1750255323184,2.27775568,104390.0,104380.0,0.0309]
["bitfinex","BTCUSD",1750255323398,2.27775568,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750255324253,2.27527568,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750255324518,2.26969659,104390.0,104380.0,0.19170758]
["bitfinex","BTCUSD",1750255324736,0.2191579,104390.0,104380.0,0.31035138]
["bitfinex","BTCUSD",1750255324956,0.22990577,104390.0,104380.0,0.24206805]
["bitfinex","BTCUSD",1750255325166,0.22032696,104390.0,104380.0,0.24206805]
["bitfinex","BTCUSD",1750255325854,2.47525513,104400.0,104390.0,0.21074768]
["bitfinex","BTCUSD",1750255326073,0.25417599,104410.0,104400.0,0.30642442]
["bitfinex","BTCUSD",1750255326074,0.02982346,104410.0,104400.0,0.30642442]
["bitfinex","BTCUSD",1750255326293,0.00047262,104410.0,104400.0,1.28719027]
["bitfinex","BTCUSD",1750255326726,0.00047262,104410.0,104400.0,1.33719027]
["bitfinex","BTCUSD",1750255326936,0.03302895,104450.0,104400.0,1.33719027]
["bitfinex","BTCUSD",1750255326937,0.24260208,104450.0,104440.0,0.25062102]
["bitfinex","BTCUSD",1750255327175,0.23302895,104450.0,104440.0,0.29772324]
["bitfinex","BTCUSD",1750255327391,0.02852531,104450.0,104440.0,0.42163635]
["bitfinex","BTCUSD",1750255327813,0.00957221,104460.0,104450.0,0.25029993]
["bitfinex","BTCUSD",1750255328026,0.21914451,104460.0,104450.0,0.41749993]
["bitfinex","BTCUSD",1750255328240,0.06102188,104460.0,104450.0,0.40792662]
["bitfinex","BTCUSD",1750255328476,0.22017821,104460.0,104450.0,0.24072662]
["bitfinex","BTCUSD",1750255328686,0.2106257,104450.0,104440.0,0.19163973]
["bitfinex","BTCUSD",1750255328902,0.40105303,104450.0,104440.0,0.01784296]
["bitfinex","BTCUSD",1750255329124,2.26558103,104450.0,104440.0,0.04710222]
["bitfinex","BTCUSD",1750255329552,2.26558103,104450.0,104440.0,0.05667709]
["bitfinex","BTCUSD",1750255329805,2.26558103,104450.0,104440.0,0.25774938]
["bitfinex","BTCUSD",1750255330224,2.26558103,104450.0,104440.0,0.26732407]
["bitfinex","BTCUSD",1750255330433,2.26558103,104450.0,104440.0,0.22993867]
["bitfinex","BTCUSD",1750255330649,0.03296255,104460.0,104440.0,0.30494034]
["bitfinex","BTCUSD",1750255330864,0.45314168,104460.0,104450.0,0.20105294]
["bitfinex","BTCUSD",1750255331091,0.42975134,104460.0,104450.0,0.21062662]
["bitfinex","BTCUSD",1750255331299,0.42975134,104460.0,104450.0,0.22020012]
["bitfinex","BTCUSD",1750255331508,0.42975134,104460.0,104450.0,0.26716012]
["bitfinex","BTCUSD",1750255331721,2.064528,104460.0,104450.0,0.30783343]
["bitfinex","BTCUSD",1750255331933,2.31317435,104470.0,104460.0,0.20103388]
["bitfinex","BTCUSD",1750255332156,0.00957258,104460.0,104450.0,0.28868598]
["bitfinex","BTCUSD",1750255332375,2.29403038,104470.0,104460.0,0.21060645]
["bitfinex","BTCUSD",1750255332586,2.29403038,104470.0,104460.0,0.2297517]
["bitfinex","BTCUSD",1750255332799,2.29403038,104470.0,104460.0,0.22017912]
["bitfinex","BTCUSD",1750255332800,2.3901796,104470.0,104460.0,0.22017912]
["bitfinex","BTCUSD",1750255333009,2.39975145,104470.0,104460.0,0.21060645]
["bitfinex","BTCUSD",1750255333224,2.12171673,104470.0,104460.0,0.22975161]
["bitfinex","BTCUSD",1750255333473,0.257188,104470.0,104460.0,0.23932401]
["bitfinex","BTCUSD",1750255333685,0.28985942,104470.0,104460.0,0.23932401]
["bitfinex","BTCUSD",1750255333894,0.28028767,104470.0,104460.0,0.23932401]
["bitfinex","BTCUSD",1750255334316,0.28128767,104470.0,104460.0,0.23932401]
["bitfinex","BTCUSD",1750255334528,0.28428767,104470.0,104460.0,0.43860401]
["bitfinex","BTCUSD",1750255334768,0.0651448,104470.0,104460.0,0.43860401]
["bitfinex","BTCUSD",1750255334970,0.0651448,104470.0,104460.0,0.53484577]
["bitfinex","BTCUSD",1750255335613,0.03667152,104470.0,104460.0,0.53484577]
["bitfinex","BTCUSD",1750255335822,0.03667152,104470.0,104460.0,0.56544577]
["bitfinex","BTCUSD",1750255337609,0.046243,104470.0,104460.0,0.53484577]
["bitfinex","BTCUSD",1750255337824,0.03667152,104470.0,104460.0,0.53484577]
["bitfinex","BTCUSD",1750255338668,0.03667152,104470.0,104460.0,0.63434033]
["bitfinex","BTCUSD",1750255338878,0.03667152,104470.0,104460.0,0.58088662]
["bitfinex","BTCUSD",1750255340161,0.004,104470.0,104460.0,0.65713882]
["bitfinex","BTCUSD",1750255340373,0.004,104470.0,104460.0,1.02926149]
["bitfinex","BTCUSD",1750255341243,0.03283283,104480.0,104470.0,0.26579862]
["bitfinex","BTCUSD",1750255341484,0.03283283,104480.0,104470.0,0.81168305]
["bitfinex","BTCUSD",1750255341686,0.21913746,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1750255341894,0.21913746,104500.0,104490.0,0.38707582]
["bitfinex","BTCUSD",1750255341895,0.263653,104500.0,104490.0,0.38707582]
["bitfinex","BTCUSD",1750255342103,0.063653,104500.0,104490.0,0.35836587]
["bitfinex","BTCUSD",1750255342309,0.063653,104500.0,104490.0,0.37750627]
["bitfinex","BTCUSD",1750255342535,0.063653,104500.0,104490.0,0.38707628]
["bitfinex","BTCUSD",1750255342748,0.063653,104500.0,104490.0,0.39664611]
["bitfinex","BTCUSD",1750255342958,0.22884901,104500.0,104490.0,0.40621521]
["bitfinex","BTCUSD",1750255343166,0.27224955,104500.0,104490.0,0.40621521]
["bitfinex","BTCUSD",1750255343369,0.27224964,104500.0,104490.0,0.36793598]
["bitfinex","BTCUSD",1750255343558,0.26363719,104500.0,104490.0,0.37750581]
["bitfinex","BTCUSD",1750255343877,0.3498687,104500.0,104470.0,0.32136881]
["bitfinex","BTCUSD",1750255344082,0.0382797,104490.0,104480.0,0.43397716]
["bitfinex","BTCUSD",1750255344218,0.42011537,104490.0,104480.0,0.43397716]
["bitfinex","BTCUSD",1750255344420,0.21913939,104490.0,104480.0,0.45311838]
["bitfinex","BTCUSD",1750255344624,0.2191393,104490.0,104480.0,0.45311838]
["bitfinex","BTCUSD",1750255344824,0.2191393,104490.0,104480.0,0.65779449]
["bitfinex","BTCUSD",1750255344825,2.064528,104490.0,104480.0,0.65779449]
["bitfinex","BTCUSD",1750255345036,0.26788571,104500.0,104490.0,0.22011573]
["bitfinex","BTCUSD",1750255345243,0.28702308,104500.0,104490.0,0.22968538]
["bitfinex","BTCUSD",1750255345438,0.29659209,104500.0,104490.0,0.22968538]
["bitfinex","BTCUSD",1750255345646,0.30616128,104500.0,104490.0,0.22968538]
["bitfinex","BTCUSD",1750255346032,0.01913975,104490.0,104480.0,0.5489468]
["bitfinex","BTCUSD",1750255346252,0.22011591,104490.0,104480.0,0.53017883]
["bitfinex","BTCUSD",1750255346475,0.22011591,104490.0,104470.0,0.20101445]
["bitfinex","BTCUSD",1750255346476,0.21056632,104480.0,104470.0,0.20101445]
["bitfinex","BTCUSD",1750255346691,0.21056632,104480.0,104460.0,0.22975171]
["bitfinex","BTCUSD",1750255346692,0.02871472,104470.0,104460.0,0.22975171]
["bitfinex","BTCUSD",1750255346897,0.42972935,104470.0,104460.0,0.53979365]
["bitfinex","BTCUSD",1750255347320,0.42015805,104470.0,104460.0,0.53022107]
["bitfinex","BTCUSD",1750255347539,0.22871536,104470.0,104460.0,0.54936605]
["bitfinex","BTCUSD",1750255347766,0.2095713,104470.0,104460.0,0.54936605]
["bitfinex","BTCUSD",1750255347972,0.21914269,104470.0,104460.0,0.55036605]
["bitfinex","BTCUSD",1750255348175,0.22871426,104470.0,104460.0,0.55236605]
["bitfinex","BTCUSD",1750255348386,0.24785805,104470.0,104460.0,0.55236605]
["bitfinex","BTCUSD",1750255348595,0.21914269,104470.0,104460.0,0.55236605]
["bitfinex","BTCUSD",1750255348806,0.22871435,104470.0,104460.0,0.55212605]
["bitfinex","BTCUSD",1750255349096,2.264528,104470.0,104460.0,0.55212605]
["bitfinex","BTCUSD",1750255349313,0.20957148,104470.0,104460.0,0.55212605]
["bitfinex","BTCUSD",1750255349527,0.21914323,104470.0,104460.0,0.55212605]
["bitfinex","BTCUSD",1750255349712,0.22871517,104470.0,104460.0,0.55212605]
["bitfinex","BTCUSD",1750255349923,0.24785859,104470.0,104460.0,0.55212614]
["bitfinex","BTCUSD",1750255350155,0.23828647,104470.0,104460.0,0.55212559]
["bitfinex","BTCUSD",1750255350580,0.23828647,104470.0,104460.0,0.32899319]
["bitfinex","BTCUSD",1750255350796,0.4105862,104470.0,104460.0,0.42716627]
["bitfinex","BTCUSD",1750255351011,0.21914369,104470.0,104460.0,0.43673867]
["bitfinex","BTCUSD",1750255351224,0.21914323,104470.0,104460.0,0.52447522]
["bitfinex","BTCUSD",1750255351448,0.21914314,104470.0,104460.0,0.52447522]
["bitfinex","BTCUSD",1750255351676,0.42972943,104470.0,104460.0,0.41759369]
["bitfinex","BTCUSD",1750255351899,0.23828692,104470.0,104460.0,0.44531152]
["bitfinex","BTCUSD",1750255352105,0.22871489,104470.0,104460.0,0.45488392]
["bitfinex","BTCUSD",1750255352317,0.43930137,104470.0,104460.0,0.44531152]
["bitfinex","BTCUSD",1750255352493,0.24785886,104470.0,104460.0,0.45488392]
["bitfinex","BTCUSD",1750255352715,0.2478595,104470.0,104460.0,0.44531152]
["bitfinex","BTCUSD",1750255352912,0.23828738,104470.0,104460.0,0.45288392]
["bitfinex","BTCUSD",1750255353071,0.22971535,104470.0,104460.0,0.45288392]
["bitfinex","BTCUSD",1750255353274,0.201,104470.0,104460.0,0.66746199]
["bitfinex","BTCUSD",1750255353477,0.21057139,104470.0,104460.0,0.66746199]
["bitfinex","BTCUSD",1750255353675,0.23928665,104470.0,104460.0,0.52036821]
["bitfinex","BTCUSD",1750255353987,0.44030119,104470.0,104460.0,0.42412664]
["bitfinex","BTCUSD",1750255354191,0.23928656,104470.0,104460.0,0.44327199]
["bitfinex","BTCUSD",1750255354384,0.22014287,104470.0,104460.0,0.45284439]
["bitfinex","BTCUSD",1750255354574,0.22971453,104470.0,104460.0,0.45284439]
["bitfinex","BTCUSD",1750255354776,0.22971453,104470.0,104450.0,0.44062634]
["bitfinex","BTCUSD",1750255354777,0.02871746,104460.0,104450.0,0.44062634]
["bitfinex","BTCUSD",1750255355026,0.02971563,104470.0,104460.0,0.22975153]
["bitfinex","BTCUSD",1750255355201,0.43073026,104470.0,104460.0,0.21060664]
["bitfinex","BTCUSD",1750255355436,0.43073026,104470.0,104460.0,0.20103388]
["bitfinex","BTCUSD",1750255355624,0.22971563,104470.0,104460.0,0.22975153]
["bitfinex","BTCUSD",1750255355850,0.02971563,104470.0,104460.0,0.22975153]
["bitfinex","BTCUSD",1750255356056,0.02985748,104470.0,104460.0,0.22975153]
["bitfinex","BTCUSD",1750255356231,0.02028545,104470.0,104460.0,0.22975153]
["bitfinex","BTCUSD",1750255356435,0.22028545,104470.0,104460.0,0.22975153]
["bitfinex","BTCUSD",1750255356640,0.20114185,104470.0,104460.0,0.22975153]
["bitfinex","BTCUSD",1750255356841,0.21071333,104470.0,104460.0,0.22975153]
["bitfinex","BTCUSD",1750255357182,0.2202849,104470.0,104460.0,0.22975153]
["bitfinex","BTCUSD",1750255357323,0.00114185,104470.0,104460.0,0.22975153]
["bitfinex","BTCUSD",1750255357532,0.00114185,104470.0,104460.0,0.45394251]
["bitfinex","BTCUSD",1750255357731,0.00114185,104470.0,104460.0,0.48594251]
["bitfinex","BTCUSD",1750255357952,0.00114185,104470.0,104460.0,0.50048336]
["bitfinex","BTCUSD",1750255358155,0.00114185,104470.0,104460.0,0.48058634]
["bitfinex","BTCUSD",1750255358969,0.00114185,104470.0,104460.0,0.40433414]
["bitfinex","BTCUSD",1750255361236,0.00114185,104470.0,104460.0,0.77645681]
["bitfinex","BTCUSD",1750255362478,0.00114185,104470.0,104460.0,0.77845681]
["bitfinex","BTCUSD",1750255362677,0.00014185,104470.0,104460.0,0.77845681]
["bitfinex","BTCUSD",1750255362844,0.00014185,104470.0,104460.0,0.87460603]
["bitfinex","BTCUSD",1750255363064,0.00014185,104470.0,104460.0,0.87560603]
["bitfinex","BTCUSD",1750255363468,0.00014185,104470.0,104460.0,0.50348336]
["bitfinex","BTCUSD",1750255363669,0.00014185,104470.0,104460.0,0.87560603]
["bitfinex","BTCUSD",1750255363877,0.00014185,104470.0,104460.0,1.21460603]
["bitfinex","BTCUSD",1750255364253,2.09707413,104530.0,104520.0,0.22005246]
["bitfinex","BTCUSD",1750255364458,2.09707413,104530.0,104520.0,0.55736557]
["bitfinex","BTCUSD",1750255364459,5e-05,104530.0,104520.0,0.55736557]
["bitfinex","BTCUSD",1750255364673,0.02878328,104530.0,104520.0,0.55736557]
["bitfinex","BTCUSD",1750255364876,0.000524,104530.0,104520.0,0.57190642]
["bitfinex","BTCUSD",1750255365087,0.000524,104530.0,104520.0,0.97722909]
["bitfinex","BTCUSD",1750255365292,0.000524,104530.0,104520.0,1.00862909]
["bitfinex","BTCUSD",1750255366319,0.002524,104530.0,104520.0,1.00862909]
["bitfinex","BTCUSD",1750255366718,5e-05,104550.0,104540.0,0.28421036]
["bitfinex","BTCUSD",1750255366936,0.00019213,104550.0,104540.0,0.61255292]
["bitfinex","BTCUSD",1750255367097,0.00019213,104550.0,104540.0,0.98467559]
["bitfinex","BTCUSD",1750255367500,0.10699999,104590.0,104580.0,0.21036498]
["bitfinex","BTCUSD",1750255367705,2.18123095,104590.0,104580.0,0.2475232]
["bitfinex","BTCUSD",1750255367865,2.08315724,104590.0,104580.0,0.25708516]
["bitfinex","BTCUSD",1750255368088,2.20798869,104590.0,104580.0,0.25708516]
["bitfinex","BTCUSD",1750255368291,0.2,104570.0,104560.0,0.20080988]
["bitfinex","BTCUSD",1750255368494,2.13089624,104570.0,104560.0,0.38531244]
["bitfinex","BTCUSD",1750255368693,0.25680546,104570.0,104560.0,0.36618568]
["bitfinex","BTCUSD",1750255368938,2.32215642,104570.0,104560.0,0.36614568]
["bitfinex","BTCUSD",1750255369089,2.13089698,104570.0,104560.0,0.3757092]
["bitfinex","BTCUSD",1750255369283,2.13089679,104570.0,104560.0,0.36614568]
["bitfinex","BTCUSD",1750255369573,0.00956333,104560.0,104550.0,0.19126475]
["bitfinex","BTCUSD",1750255369796,2.27493331,104560.0,104550.0,0.24754083]
["bitfinex","BTCUSD",1750255369997,0.01912831,104550.0,104540.0,0.22001072]
["bitfinex","BTCUSD",1750255370130,0.01912831,104550.0,104540.0,0.44281607]
["bitfinex","BTCUSD",1750255370131,0.2191284,104550.0,104540.0,0.44281607]
["bitfinex","BTCUSD",1750255370358,0.22869265,104550.0,104540.0,0.44281607]
["bitfinex","BTCUSD",1750255370548,0.42955339,104550.0,104540.0,0.433251]
["bitfinex","BTCUSD",1750255370738,0.23825736,104550.0,104540.0,0.22957616]
["bitfinex","BTCUSD",1750255370939,0.2,104550.0,104540.0,0.45238123]
["bitfinex","BTCUSD",1750255371149,2.264528,104550.0,104540.0,0.45238123]
["bitfinex","BTCUSD",1750255371356,2.07409216,104550.0,104540.0,0.45234123]
["bitfinex","BTCUSD",1750255371565,0.22869311,104550.0,104540.0,0.23914123]
["bitfinex","BTCUSD",1750255371777,2.264528,104550.0,104540.0,0.45234123]
["bitfinex","BTCUSD",1750255371980,2.064528,104550.0,104540.0,0.49538698]
["bitfinex","BTCUSD",1750255372194,2.07409124,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1750255372381,2.09321855,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1750255372552,2.07409124,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1750255372946,0.03768063,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1750255373142,0.23768063,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1750255373348,0.22811839,104570.0,104560.0,0.38648828]
["bitfinex","BTCUSD",1750255373606,0.23768053,104570.0,104560.0,0.21756828]
["bitfinex","BTCUSD",1750255373847,2.064528,104550.0,104540.0,0.21044437]
["bitfinex","BTCUSD",1750255374085,2.064528,104550.0,104540.0,0.53897691]
["bitfinex","BTCUSD",1750255374354,0.01912694,104560.0,104540.0,0.53897691]
["bitfinex","BTCUSD",1750255374355,2.08365448,104560.0,104550.0,0.22955376]
["bitfinex","BTCUSD",1750255374571,2.33733112,104570.0,104560.0,0.21040504]
["bitfinex","BTCUSD",1750255374787,2.34689409,104570.0,104560.0,0.21040522]
["bitfinex","BTCUSD",1750255374987,2.34689409,104570.0,104560.0,0.38514874]
["bitfinex","BTCUSD",1750255375141,2.34689409,104570.0,104560.0,0.39471216]
["bitfinex","BTCUSD",1750255375353,0.25124296,104570.0,104560.0,0.54222911]
["bitfinex","BTCUSD",1750255375561,0.22911839,104570.0,104560.0,0.50051716]
["bitfinex","BTCUSD",1750255375772,0.02911839,104570.0,104560.0,0.51505801]
["bitfinex","BTCUSD",1750255375934,0.02911839,104570.0,104560.0,0.57855801]
["bitfinex","BTCUSD",1750255376451,0.004,104570.0,104560.0,0.95068068]
["bitfinex","BTCUSD",1750255376652,0.004,104570.0,104560.0,1.0468299]
["bitfinex","BTCUSD",1750255377366,0.001,104570.0,104560.0,1.0468299]
["bitfinex","BTCUSD",1750255378414,0.02812726,104580.0,104570.0,0.00956233]
["bitfinex","BTCUSD",1750255378621,0.02812726,104580.0,104570.0,0.4415002]
["bitfinex","BTCUSD",1750255378839,0.02820284,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1750255379049,0.02834487,104600.0,104590.0,0.38630519]
["bitfinex","BTCUSD",1750255379244,0.00014203,104600.0,104590.0,0.5102183]
["bitfinex","BTCUSD",1750255379486,0.00014203,104600.0,104590.0,0.48254695]
["bitfinex","BTCUSD",1750255379706,0.00970161,104600.0,104590.0,0.48254695]
["bitfinex","BTCUSD",1750255380132,0.01170161,104600.0,104590.0,0.48254695]
["bitfinex","BTCUSD",1750255380352,0.030737,104600.0,104590.0,0.48254695]
["bitfinex","BTCUSD",1750255380559,0.00214203,104600.0,104590.0,0.93061047]
["bitfinex","BTCUSD",1750255380693,0.00214203,104600.0,104590.0,1.02675969]
["bitfinex","BTCUSD",1750255380908,0.02126129,104600.0,104590.0,0.11078261]
["bitfinex","BTCUSD",1750255381111,0.21246642,104600.0,104590.0,0.30908176]
["bitfinex","BTCUSD",1750255381294,2.30627746,104600.0,104590.0,0.41362392]
["bitfinex","BTCUSD",1750255381669,2.50619243,104580.0,104570.0,0.00956297]
["bitfinex","BTCUSD",1750255381901,0.22948771,104580.0,104570.0,0.2295104]
["bitfinex","BTCUSD",1750255382109,0.42948771,104580.0,104570.0,0.3958704]
["bitfinex","BTCUSD",1750255382315,0.46287426,104580.0,104560.0,0.18997773]
["bitfinex","BTCUSD",1750255382516,0.02868753,104570.0,104560.0,0.29578328]
["bitfinex","BTCUSD",1750255382723,0.02868753,104570.0,104560.0,0.53731365]
["bitfinex","BTCUSD",1750255382724,0.21912475,104570.0,104560.0,0.53731365]
["bitfinex","BTCUSD",1750255382929,0.22868735,104570.0,104560.0,0.53731374]
["bitfinex","BTCUSD",1750255383160,0.20956224,104570.0,104560.0,0.54687698]
["bitfinex","BTCUSD",1750255383365,0.22868735,104570.0,104560.0,0.54687698]
["bitfinex","BTCUSD",1750255383566,0.22868717,104570.0,104560.0,0.33403698]
["bitfinex","BTCUSD",1750255383770,0.23824995,104570.0,104560.0,0.54687698]
["bitfinex","BTCUSD",1750255383901,0.24781283,104570.0,104560.0,0.53831374]
["bitfinex","BTCUSD",1750255384115,0.27962253,104570.0,104560.0,0.21384]
["bitfinex","BTCUSD",1750255384333,0.27006011,104570.0,104560.0,0.42424504]
["bitfinex","BTCUSD",1750255384532,0.27880067,104570.0,104560.0,0.41468152]
["bitfinex","BTCUSD",1750255384732,0.26923779,104570.0,104560.0,0.43380883]
["bitfinex","BTCUSD",1750255384936,0.26923779,104570.0,104560.0,0.44337235]
["bitfinex","BTCUSD",1750255385140,0.00956233,104570.0,104560.0,0.45293513]
["bitfinex","BTCUSD",1750255385367,0.20956233,104570.0,104560.0,0.45293513]
["bitfinex","BTCUSD",1750255385575,0.20956233,104570.0,104560.0,0.45193513]
["bitfinex","BTCUSD",1750255386211,2.064528,104570.0,104560.0,0.45193513]
["bitfinex","BTCUSD",1750255386417,0.0382537,104560.0,104550.0,0.24734055]
["bitfinex","BTCUSD",1750255386633,0.19124426,104580.0,104550.0,0.52903136]
["bitfinex","BTCUSD",1750255386634,0.00956141,104580.0,104550.0,0.52903136]
["bitfinex","BTCUSD",1750255386885,2.09321269,104580.0,104570.0,0.22950976]
["bitfinex","BTCUSD",1750255387094,2.08365091,104580.0,104570.0,0.22950976]
["bitfinex","BTCUSD",1750255387308,2.064528,104580.0,104570.0,0.22950976]
["bitfinex","BTCUSD",1750255387726,2.07408932,104580.0,104570.0,0.39582976]
["bitfinex","BTCUSD",1750255388143,2.064528,104580.0,104570.0,0.39582976]
["bitfinex","BTCUSD",1750255388361,2.07408932,104580.0,104570.0,0.39582976]
["bitfinex","BTCUSD",1750255388775,2.064528,104580.0,104570.0,0.39582976]
["bitfinex","BTCUSD",1750255388993,2.064528,104580.0,104570.0,0.49207152]
["bitfinex","BTCUSD",1750255389217,2.064528,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1750255389440,2.08364891,104590.0,104580.0,0.26640621]
["bitfinex","BTCUSD",1750255389662,2.07408832,104590.0,104580.0,0.26640621]
["bitfinex","BTCUSD",1750255389872,2.064528,104590.0,104580.0,0.36264797]
["bitfinex","BTCUSD",1750255390301,0.02826929,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1750255390302,0.23782887,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1750255390548,0.28360309,104600.0,104590.0,0.38622519]
["bitfinex","BTCUSD",1750255390762,0.22826929,104600.0,104590.0,0.38622519]
["bitfinex","BTCUSD",1750255390976,0.02826929,104600.0,104590.0,0.48246695]
["bitfinex","BTCUSD",1750255391190,0.24738855,104600.0,104590.0,0.48246695]
["bitfinex","BTCUSD",1750255391407,0.03720516,104600.0,104590.0,0.48246695]
["bitfinex","BTCUSD",1750255391618,0.05507691,104600.0,104590.0,0.48246695]
["bitfinex","BTCUSD",1750255392082,0.05259691,104600.0,104590.0,0.48246695]
["bitfinex","BTCUSD",1750255392287,0.0090779,104600.0,104590.0,0.4970078]
["bitfinex","BTCUSD",1750255392506,0.01407691,104600.0,104590.0,0.5584078]
["bitfinex","BTCUSD",1750255392934,0.2274263,104620.0,104610.0,0.21030448]
["bitfinex","BTCUSD",1750255393186,1.92884784,104610.0,104600.0,0.23768458]
["bitfinex","BTCUSD",1750255393407,2.21462902,104610.0,104600.0,0.04648]
["bitfinex","BTCUSD",1750255393620,2.1955114,104610.0,104600.0,0.04648]
["bitfinex","BTCUSD",1750255393837,0.01911945,104600.0,104590.0,0.44222596]
["bitfinex","BTCUSD",1750255394045,0.22944402,104600.0,104590.0,0.43266546]
["bitfinex","BTCUSD",1750255394262,0.2792459,104600.0,104590.0,0.44222596]
["bitfinex","BTCUSD",1750255394508,0.3116415,104600.0,104590.0,0.43266546]
["bitfinex","BTCUSD",1750255394737,0.24195501,104600.0,104590.0,0.45178655]
["bitfinex","BTCUSD",1750255394943,0.2286794,104600.0,104590.0,0.45178655]
["bitfinex","BTCUSD",1750255395148,0.22867894,104600.0,104590.0,0.45178655]
["bitfinex","BTCUSD",1750255395360,0.21911908,104600.0,104590.0,0.45178655]
["bitfinex","BTCUSD",1750255395570,0.21911889,104600.0,104590.0,0.45178655]
["bitfinex","BTCUSD",1750255396021,2.100171,104600.0,104590.0,0.55002831]
["bitfinex","BTCUSD",1750255396233,0.02829995,104600.0,104590.0,0.55002831]
["bitfinex","BTCUSD",1750255396446,0.03793368,104620.0,104610.0,0.20074544]
["bitfinex","BTCUSD",1750255396447,0.25153634,104620.0,104610.0,0.20074544]
["bitfinex","BTCUSD",1750255396657,1.92303343,104620.0,104610.0,0.21986306]
["bitfinex","BTCUSD",1750255396866,1.932591,104620.0,104610.0,0.21986306]
["bitfinex","BTCUSD",1750255397087,1.92303343,104620.0,104610.0,0.21986306]
["bitfinex","BTCUSD",1750255397323,0.02286243,104620.0,104610.0,0.38614306]
["bitfinex","BTCUSD",1750255397536,1.94684027,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1750255397741,1.92308343,104630.0,104620.0,0.26632213]
["bitfinex","BTCUSD",1750255397957,0.02291243,104630.0,104620.0,0.26632213]
["bitfinex","BTCUSD",1750255398167,0.20005,104630.0,104620.0,0.26632213]
["bitfinex","BTCUSD",1750255398389,5e-05,104630.0,104620.0,0.26632213]
["bitfinex","BTCUSD",1750255398603,0.00960666,104630.0,104620.0,0.26632213]
["bitfinex","BTCUSD",1750255398816,0.20960666,104630.0,104620.0,0.26632213]
["bitfinex","BTCUSD",1750255399040,5e-05,104630.0,104620.0,0.36256389]
["bitfinex","BTCUSD",1750255399276,5e-05,104630.0,104620.0,0.37710474]
["bitfinex","BTCUSD",1750255399486,0.0191636,104630.0,104620.0,0.36256389]
["bitfinex","BTCUSD",1750255399723,0.02872044,104630.0,104620.0,0.52880389]
["bitfinex","BTCUSD",1750255399937,0.43898471,104630.0,104620.0,0.42300455]
["bitfinex","BTCUSD",1750255400160,1.96659955,104630.0,104620.0,0.42300455]
["bitfinex","BTCUSD",1750255400379,1.77581663,104630.0,104620.0,0.26632267]
["bitfinex","BTCUSD",1750255400589,1.79493153,104630.0,104620.0,0.27588061]
["bitfinex","BTCUSD",1750255400792,1.80448828,104630.0,104620.0,0.28543855]
["bitfinex","BTCUSD",1750255401044,1.81404567,104630.0,104620.0,0.23895864]
["bitfinex","BTCUSD",1750255401284,1.80448883,104630.0,104620.0,0.2758807]
["bitfinex","BTCUSD",1750255401508,1.99263859,104630.0,104620.0,0.2758807]
["bitfinex","BTCUSD",1750255401720,1.99263859,104630.0,104620.0,0.28543864]
["bitfinex","BTCUSD",1750255401926,1.98308156,104630.0,104620.0,0.2758807]
["bitfinex","BTCUSD",1750255402139,1.78237395,104630.0,104620.0,0.34876916]
["bitfinex","BTCUSD",1750255402354,1.77281665,104630.0,104620.0,0.28543846]
["bitfinex","BTCUSD",1750255402571,1.76325999,104630.0,104620.0,0.28543846]
["bitfinex","BTCUSD",1750255402794,1.77281683,104630.0,104620.0,0.28543846]
["bitfinex","BTCUSD",1750255403004,1.78237368,104630.0,104620.0,0.28543846]
["bitfinex","BTCUSD",1750255403216,1.77281674,104630.0,104620.0,0.28543846]
["bitfinex","BTCUSD",1750255403432,1.76325999,104630.0,104620.0,0.28543846]
["bitfinex","BTCUSD",1750255404079,0.22815099,104630.0,104620.0,0.4459667]
["bitfinex","BTCUSD",1750255404321,0.22815099,104630.0,104620.0,0.46102107]
["bitfinex","BTCUSD",1750255404322,0.02815099,104630.0,104620.0,0.46102107]
["bitfinex","BTCUSD",1750255404555,0.20005,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1750255404777,0.22729107,104640.0,104630.0,0.48230287]
["bitfinex","BTCUSD",1750255404985,0.00944585,104640.0,104630.0,0.48230287]
["bitfinex","BTCUSD",1750255405205,0.00944585,104640.0,104630.0,0.63679592]
["bitfinex","BTCUSD",1750255405426,0.00944585,104640.0,104630.0,1.10000861]
["bitfinex","BTCUSD",1750255405427,0.00944348,104640.0,104630.0,1.10000861]
["bitfinex","BTCUSD",1750255405639,0.00944348,104640.0,104630.0,0.72788594]
["bitfinex","BTCUSD",1750255405861,0.00052324,104640.0,104630.0,1.10000861]
["bitfinex","BTCUSD",1750255406137,0.00152324,104640.0,104630.0,1.10000861]
["bitfinex","BTCUSD",1750255406356,0.00011,104650.0,104640.0,0.29744095]
["bitfinex","BTCUSD",1750255406573,0.00025191,104650.0,104640.0,0.79881593]
["bitfinex","BTCUSD",1750255407000,0.00025191,104650.0,104640.0,0.42669326]
["bitfinex","BTCUSD",1750255407217,0.00025191,104650.0,104640.0,1.18881593]
["bitfinex","BTCUSD",1750255407451,1.75421,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1750255407679,1.74412846,104700.0,104690.0,0.43297513]
["bitfinex","BTCUSD",1750255407890,0.00901946,104700.0,104690.0,0.52921689]
["bitfinex","BTCUSD",1750255408316,0.0258071,104700.0,104690.0,0.64939413]
["bitfinex","BTCUSD",1750255408529,0.00401946,104700.0,104690.0,0.64939413]
["bitfinex","BTCUSD",1750255408741,0.00401946,104700.0,104690.0,0.57545774]
["bitfinex","BTCUSD",1750255408742,0.00014186,104700.0,104690.0,0.57545774]
["bitfinex","BTCUSD",1750255409022,0.00014186,104700.0,104690.0,0.60735774]
["bitfinex","BTCUSD",1750255409256,0.00314186,104700.0,104690.0,1.05573261]
["bitfinex","BTCUSD",1750255409476,0.0157283,104720.0,104710.0,0.29889402]
["bitfinex","BTCUSD",1750255409683,0.0157283,104720.0,104710.0,0.56281578]
["bitfinex","BTCUSD",1750255409919,0.0157283,104720.0,104710.0,0.6536258]
["bitfinex","BTCUSD",1750255410144,0.0157283,104720.0,104710.0,1.44200067]
["bitfinex","BTCUSD",1750255410424,1.763805,104780.0,104770.0,0.20043904]
["bitfinex","BTCUSD",1750255410690,1.73558206,104780.0,104770.0,0.27595227]
["bitfinex","BTCUSD",1750255410903,0.00047306,104780.0,104770.0,0.28549634]
["bitfinex","BTCUSD",1750255411133,0.00047306,104780.0,104770.0,0.31850689]
["bitfinex","BTCUSD",1750255411551,0.04021622,104780.0,104770.0,0.28713609]
["bitfinex","BTCUSD",1750255411770,1.74512513,104780.0,104770.0,0.2966808]
["bitfinex","BTCUSD",1750255411975,1.74512513,104780.0,104770.0,0.30622524]
["bitfinex","BTCUSD",1750255411976,1.72808206,104780.0,104770.0,0.30622524]
["bitfinex","BTCUSD",1750255412240,1.74487789,104780.0,104770.0,0.21952801]
["bitfinex","BTCUSD",1750255412706,1.74487789,104780.0,104770.0,0.23861625]
["bitfinex","BTCUSD",1750255412914,0.01679583,104780.0,104770.0,0.28156913]
["bitfinex","BTCUSD",1750255413131,0.2,104780.0,104770.0,0.28156913]
["bitfinex","BTCUSD",1750255413336,1.728083,104780.0,104770.0,0.28156913]
["bitfinex","BTCUSD",1750255413556,6e-05,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1750255413788,0.00020188,104790.0,104780.0,0.48422819]
["bitfinex","BTCUSD",1750255414007,0.00020188,104790.0,104780.0,0.56509588]
["bitfinex","BTCUSD",1750255414224,0.00020188,104790.0,104780.0,0.57963673]
["bitfinex","BTCUSD",1750255415075,0.00020188,104790.0,104780.0,0.58063673]
["bitfinex","BTCUSD",1750255415285,0.00020188,104790.0,104780.0,0.49976904]
["bitfinex","BTCUSD",1750255416144,0.00020188,104790.0,104780.0,0.50076904]
["bitfinex","BTCUSD",1750255416406,0.00020188,104790.0,104780.0,0.31774819]
["bitfinex","BTCUSD",1750255416643,0.00020188,104790.0,104780.0,0.53414819]
["bitfinex","BTCUSD",1750255417280,0.00020188,104790.0,104780.0,0.57968904]
["bitfinex","BTCUSD",1750255417499,0.00020188,104790.0,104780.0,0.70753826]
["bitfinex","BTCUSD",1750255417705,0.00020188,104790.0,104780.0,0.71201826]
["bitfinex","BTCUSD",1750255419676,0.00020188,104790.0,104780.0,0.71825826]
["bitfinex","BTCUSD",1750255419889,0.00020188,104790.0,104780.0,0.70825826]
["bitfinex","BTCUSD",1750255420113,0.00020188,104790.0,104780.0,0.71780142]
["bitfinex","BTCUSD",1750255420543,0.00020188,104790.0,104780.0,0.49068142]
["bitfinex","BTCUSD",1750255420977,0.00020188,104790.0,104780.0,1.14296605]
["bitfinex","BTCUSD",1750255421191,0.0157283,104820.0,104810.0,0.23398445]
["bitfinex","BTCUSD",1750255421454,0.0157283,104820.0,104810.0,0.67322621]
["bitfinex","BTCUSD",1750255421682,0.0157283,104820.0,104810.0,0.55962621]
["bitfinex","BTCUSD",1750255421887,0.0157283,104820.0,104810.0,0.78678621]
["bitfinex","BTCUSD",1750255422326,0.0157283,104820.0,104810.0,0.84938621]
["bitfinex","BTCUSD",1750255422545,0.0157283,104820.0,104810.0,0.85038621]
["bitfinex","BTCUSD",1750255422764,0.0157283,104820.0,104810.0,0.94653543]
["bitfinex","BTCUSD",1750255422988,0.0157283,104820.0,104810.0,0.94553543]
["bitfinex","BTCUSD",1750255423203,0.0157283,104820.0,104810.0,0.76937543]
["bitfinex","BTCUSD",1750255423414,0.0157283,104820.0,104810.0,0.85274621]
["bitfinex","BTCUSD",1750255423626,0.0157283,104820.0,104810.0,0.84974621]
["bitfinex","BTCUSD",1750255424510,0.0157283,104820.0,104810.0,0.85474621]
["bitfinex","BTCUSD",1750255424719,0.0157283,104820.0,104810.0,0.63022621]
["bitfinex","BTCUSD",1750255424928,0.0157283,104820.0,104810.0,0.78064536]
["bitfinex","BTCUSD",1750255425169,0.0157283,104820.0,104810.0,0.79518621]
["bitfinex","BTCUSD",1750255425338,0.0157283,104820.0,104810.0,0.79198621]
["bitfinex","BTCUSD",1750255425755,0.0157283,104820.0,104810.0,0.56862621]
["bitfinex","BTCUSD",1750255425963,0.0157283,104820.0,104810.0,0.79094621]
["bitfinex","BTCUSD",1750255426199,0.0157283,104820.0,104810.0,0.91919543]
["bitfinex","BTCUSD",1750255426418,0.0157283,104820.0,104810.0,0.94877543]
["bitfinex","BTCUSD",1750255426628,0.0157283,104820.0,104810.0,0.72157543]
["bitfinex","BTCUSD",1750255426851,0.0157283,104820.0,104810.0,0.94873543]
["bitfinex","BTCUSD",1750255427065,0.0157283,104820.0,104810.0,1.29173543]
["bitfinex","BTCUSD",1750255427275,0.0157283,104820.0,104810.0,1.28873543]
["bitfinex","BTCUSD",1750255427479,0.0157283,104820.0,104810.0,0.67638621]
["bitfinex","BTCUSD",1750255427701,0.0157283,104820.0,104810.0,0.85254621]
["bitfinex","BTCUSD",1750255427912,0.0157283,104820.0,104810.0,0.84954621]
["bitfinex","BTCUSD",1750255428133,0.0157283,104820.0,104810.0,0.85854621]
["bitfinex","BTCUSD",1750255428776,0.0157283,104820.0,104810.0,0.61558621]
["bitfinex","BTCUSD",1750255429002,0.0157283,104820.0,104810.0,0.79150621]
["bitfinex","BTCUSD",1750255429230,0.0157283,104820.0,104810.0,0.57162621]
["bitfinex","BTCUSD",1750255429447,0.0157283,104820.0,104810.0,0.55208536]
["bitfinex","BTCUSD",1750255429660,0.0157283,104820.0,104810.0,0.54508536]
["bitfinex","BTCUSD",1750255429864,0.0157283,104820.0,104810.0,0.55408536]
["bitfinex","BTCUSD",1750255430071,0.0157283,104820.0,104810.0,0.77684536]
["bitfinex","BTCUSD",1750255430283,0.0157283,104820.0,104810.0,0.62648455]
["bitfinex","BTCUSD",1750255430501,0.0157283,104820.0,104810.0,0.86016455]
["bitfinex","BTCUSD",1750255430703,0.0157283,104820.0,104810.0,0.8677054]
["bitfinex","BTCUSD",1750255431119,0.0157283,104820.0,104810.0,0.8707054]
["bitfinex","BTCUSD",1750255431328,0.0157283,104820.0,104810.0,0.6440254]
["bitfinex","BTCUSD",1750255431611,0.0157283,104820.0,104810.0,0.78926621]
["bitfinex","BTCUSD",1750255431817,0.0157283,104820.0,104810.0,0.79226621]
["bitfinex","BTCUSD",1750255432258,0.0157283,104820.0,104810.0,0.56262621]
["bitfinex","BTCUSD",1750255432474,0.0157283,104820.0,104810.0,0.78974621]
["bitfinex","BTCUSD",1750255432683,0.0157283,104820.0,104810.0,0.79374621]
["bitfinex","BTCUSD",1750255432891,0.0157283,104820.0,104810.0,0.57162621]
["bitfinex","BTCUSD",1750255433103,0.0157283,104820.0,104810.0,0.79866621]
["bitfinex","BTCUSD",1750255433322,0.0157283,104820.0,104810.0,0.57162621]
["bitfinex","BTCUSD",1750255433537,0.0157283,104820.0,104810.0,0.79062621]
["bitfinex","BTCUSD",1750255433938,0.0157283,104820.0,104810.0,0.79362621]
["bitfinex","BTCUSD",1750255434358,0.0157283,104820.0,104810.0,0.61058621]
["bitfinex","BTCUSD",1750255434586,0.0157283,104820.0,104810.0,0.78958621]
["bitfinex","BTCUSD",1750255435005,0.0157283,104820.0,104810.0,0.79238621]
["bitfinex","BTCUSD",1750255435439,0.0157283,104820.0,104810.0,1.19438621]
["bitfinex","BTCUSD",1750255435667,0.0157283,104820.0,104810.0,1.27063841]
["bitfinex","BTCUSD",1750255435892,0.0157283,104820.0,104810.0,1.27363841]
["bitfinex","BTCUSD",1750255436325,0.0157283,104820.0,104810.0,1.27063841]
["bitfinex","BTCUSD",1750255436576,0.0157283,104820.0,104810.0,1.36378763]
["bitfinex","BTCUSD",1750255436994,0.0157283,104820.0,104810.0,1.36878763]
["bitfinex","BTCUSD",1750255437621,0.0157283,104820.0,104810.0,1.37278763]
["bitfinex","BTCUSD",1750255438073,0.0157283,104820.0,104810.0,0.32468536]
["bitfinex","BTCUSD",1750255438074,0.0107283,104820.0,104810.0,0.32468536]
["bitfinex","BTCUSD",1750255438290,0.0107283,104820.0,104810.0,0.55144536]
["bitfinex","BTCUSD",1750255438723,0.0107283,104820.0,104810.0,0.56598621]
["bitfinex","BTCUSD",1750255439191,0.0107283,104820.0,104810.0,0.59668621]
["bitfinex","BTCUSD",1750255439402,0.0107283,104820.0,104810.0,0.69283543]
["bitfinex","BTCUSD",1750255439610,0.0107283,104820.0,104810.0,0.72373543]
["bitfinex","BTCUSD",1750255439845,0.0107283,104820.0,104810.0,0.79994763]
["bitfinex","BTCUSD",1750255440053,0.0107283,104820.0,104810.0,1.13994763]
["bitfinex","BTCUSD",1750255440260,0.0107283,104820.0,104810.0,1.56523226]
["bitfinex","BTCUSD",1750255440692,0.0107283,104820.0,104810.0,0.91342763]
["bitfinex","BTCUSD",1750255440905,0.0107283,104820.0,104810.0,0.81727841]
["bitfinex","BTCUSD",1750255441126,0.0107283,104820.0,104810.0,0.40102621]
["bitfinex","BTCUSD",1750255441341,0.0107283,104820.0,104810.0,0.33922621]
["bitfinex","BTCUSD",1750255441553,0.0107283,104820.0,104810.0,0.55120536]
["bitfinex","BTCUSD",1750255441786,0.0107283,104820.0,104810.0,0.56574621]
["bitfinex","BTCUSD",1750255441990,0.0107283,104820.0,104810.0,0.66189543]
["bitfinex","BTCUSD",1750255442200,0.0107283,104820.0,104810.0,0.72619543]
["bitfinex","BTCUSD",1750255442417,0.0107283,104820.0,104810.0,0.56570621]
["bitfinex","BTCUSD",1750255442629,0.01962885,104820.0,104810.0,0.56570621]
["bitfinex","BTCUSD",1750255443078,0.0107283,104820.0,104810.0,0.59740621]
["bitfinex","BTCUSD",1750255443287,0.01963093,104820.0,104810.0,0.56566621]
["bitfinex","BTCUSD",1750255443727,0.0107283,104820.0,104810.0,0.37202621]
["bitfinex","BTCUSD",1750255443933,0.0107283,104820.0,104810.0,0.45596574]
["bitfinex","BTCUSD",1750255444149,0.0107283,104820.0,104810.0,0.78887794]
["bitfinex","BTCUSD",1750255444612,0.0107283,104820.0,104810.0,1.55416257]
["bitfinex","BTCUSD",1750255444819,0.0107283,104820.0,104810.0,1.12887794]
["bitfinex","BTCUSD",1750255445035,0.0107283,104820.0,104810.0,0.95231794]
["bitfinex","BTCUSD",1750255445251,5e-05,104840.0,104830.0,0.63524259]
["bitfinex","BTCUSD",1750255445466,5e-05,104870.0,104860.0,0.26407981]
["bitfinex","BTCUSD",1750255445716,0.00019183,104870.0,104860.0,0.84738157]
["bitfinex","BTCUSD",1750255446357,0.00019183,104870.0,104860.0,0.65665108]
["bitfinex","BTCUSD",1750255446567,0.00019183,104870.0,104860.0,0.62804261]
["bitfinex","BTCUSD",1750255447039,0.00016497,104890.0,104880.0,0.07934085]
["bitfinex","BTCUSD",1750255447261,0.00063727,104890.0,104880.0,0.79190395]
["bitfinex","BTCUSD",1750255447470,0.00063727,104890.0,104880.0,0.78952133]
["bitfinex","BTCUSD",1750255447682,0.00063727,104890.0,104880.0,0.83952133]
["bitfinex","BTCUSD",1750255447896,0.01186557,104920.0,104910.0,0.01454085]
["bitfinex","BTCUSD",1750255448106,0.0120072,104920.0,104910.0,0.41069906]
["bitfinex","BTCUSD",1750255448325,0.0120072,104920.0,104910.0,0.40831669]
["bitfinex","BTCUSD",1750255448540,6e-05,104940.0,104910.0,0.48456889]
["bitfinex","BTCUSD",1750255448755,6e-05,104940.0,104930.0,0.11078261]
["bitfinex","BTCUSD",1750255448958,6e-05,104940.0,104930.0,0.28058176]
["bitfinex","BTCUSD",1750255449176,6e-05,104940.0,104930.0,0.10458176]
["bitfinex","BTCUSD",1750255449383,0.0624,104970.0,104930.0,0.09862351]
["bitfinex","BTCUSD",1750255449589,0.00014158,104960.0,104940.0,0.1762]
["bitfinex","BTCUSD",1750255449802,0.00014158,104960.0,104950.0,0.09862342]
["bitfinex","BTCUSD",1750255450013,0.00014158,104960.0,104950.0,0.11680519]
["bitfinex","BTCUSD",1750255450220,0.00014158,104960.0,104950.0,0.08694119]
["bitfinex","BTCUSD",1750255450626,0.00014158,104960.0,104950.0,0.31558119]
["bitfinex","BTCUSD",1750255451116,0.00014158,104960.0,104950.0,0.33012204]
["bitfinex","BTCUSD",1750255451547,0.00014158,104960.0,104950.0,0.60434466]
["bitfinex","BTCUSD",1750255451754,0.06,105000.0,104990.0,0.2164564]
["bitfinex","BTCUSD",1750255451959,0.08904152,105000.0,104990.0,0.30578506]
["bitfinex","BTCUSD",1750255452200,0.27756663,105000.0,104990.0,0.31530914]
["bitfinex","BTCUSD",1750255452407,0.07756663,105000.0,104990.0,0.54582914]
["bitfinex","BTCUSD",1750255452619,0.07756663,105000.0,104990.0,0.31530914]
["bitfinex","BTCUSD",1750255453038,0.06047183,105000.0,104990.0,0.54582914]
["bitfinex","BTCUSD",1750255453482,0.06047183,105000.0,104990.0,0.55416591]
["bitfinex","BTCUSD",1750255453689,0.06047183,105000.0,104990.0,0.62802401]
["bitfinex","BTCUSD",1750255453917,0.26999499,105000.0,104990.0,0.24240053]
["bitfinex","BTCUSD",1750255454123,0.26999499,105000.0,104990.0,0.25694138]
["bitfinex","BTCUSD",1750255454325,0.26999499,105000.0,104990.0,0.72034876]
["bitfinex","BTCUSD",1750255454326,0.06047183,105000.0,104990.0,0.72034876]
["bitfinex","BTCUSD",1750255454535,0.06047183,105000.0,104990.0,0.46146791]
["bitfinex","BTCUSD",1750255454748,0.06047183,105000.0,104990.0,0.69606791]
["bitfinex","BTCUSD",1750255454952,0.06047183,105000.0,104990.0,0.46146782]
["bitfinex","BTCUSD",1750255455173,0.06047183,105000.0,104990.0,0.79225704]
["bitfinex","BTCUSD",1750255455690,0.06047183,105000.0,104990.0,0.80679789]
["bitfinex","BTCUSD",1750255455938,0.06047183,105000.0,104990.0,0.83939789]
["bitfinex","BTCUSD",1750255456203,0.06047183,105000.0,104990.0,0.57215789]
["bitfinex","BTCUSD",1750255456445,0.04668123,105000.0,104990.0,0.90185789]
["bitfinex","BTCUSD",1750255456645,0.04668123,105000.0,104990.0,0.93435789]
["bitfinex","BTCUSD",1750255456848,0.04668123,105000.0,104990.0,0.60084867]
["bitfinex","BTCUSD",1750255457063,0.04668123,105000.0,104990.0,0.52692459]
["bitfinex","BTCUSD",1750255457313,0.04668123,105000.0,104990.0,0.76684468]
["bitfinex","BTCUSD",1750255457519,0.04668123,105000.0,104990.0,0.72640876]
["bitfinex","BTCUSD",1750255457730,0.04668123,105000.0,104990.0,0.52190791]
["bitfinex","BTCUSD",1750255457937,0.04668123,105000.0,104990.0,0.80787876]
["bitfinex","BTCUSD",1750255458146,0.04668123,105000.0,104990.0,0.46146791]
["bitfinex","BTCUSD",1750255458352,0.04668123,105000.0,104990.0,0.71178791]
["bitfinex","BTCUSD",1750255458771,0.04668123,105000.0,104990.0,0.72632876]
["bitfinex","BTCUSD",1750255458976,0.04668123,105000.0,104990.0,0.47600876]
["bitfinex","BTCUSD",1750255459193,0.04668123,105000.0,104990.0,0.56746969]
["bitfinex","BTCUSD",1750255459402,0.04668123,105000.0,104990.0,0.56530969]
["bitfinex","BTCUSD",1750255459607,0.04668123,105000.0,104990.0,0.81542969]
["bitfinex","BTCUSD",1750255460027,0.04668123,105000.0,104990.0,0.45930791]
["bitfinex","BTCUSD",1750255460654,0.04668123,105000.0,104990.0,0.69982525]
["bitfinex","BTCUSD",1750255460858,0.05620431,105000.0,104990.0,0.43073682]
["bitfinex","BTCUSD",1750255461077,0.06572766,105000.0,104990.0,0.44026117]
["bitfinex","BTCUSD",1750255461285,0.13805128,105000.0,104990.0,0.43073682]
["bitfinex","BTCUSD",1750255461502,0.31900484,105000.0,104990.0,0.33587877]
["bitfinex","BTCUSD",1750255461701,0.31900484,105000.0,104990.0,0.14615877]
["bitfinex","BTCUSD",1750255461910,1.94282084,105000.0,104990.0,0.14615877]
["bitfinex","BTCUSD",1750255462117,2.03897006,105000.0,104990.0,0.14615877]
["bitfinex","BTCUSD",1750255462370,1.7523442,105000.0,104990.0,0.3366531]
["bitfinex","BTCUSD",1750255462572,0.27168123,105000.0,104990.0,0.36522615]
["bitfinex","BTCUSD",1750255462794,0.05120422,105000.0,104990.0,0.46146791]
["bitfinex","BTCUSD",1750255462995,0.29182837,105000.0,104990.0,0.24240053]
["bitfinex","BTCUSD",1750255463199,1.93842093,105000.0,104990.0,0.33475877]
["bitfinex","BTCUSD",1750255463414,2.03457015,105000.0,104990.0,0.14515877]
["bitfinex","BTCUSD",1750255464438,1.74794474,105000.0,104990.0,0.3356531]
["bitfinex","BTCUSD",1750255464651,1.93842093,105000.0,104990.0,0.14515877]
["bitfinex","BTCUSD",1750255465062,1.93842093,105000.0,104990.0,0.15468348]
["bitfinex","BTCUSD",1750255465218,1.74794375,105000.0,104990.0,0.44047898]
["bitfinex","BTCUSD",1750255465426,1.74794375,105000.0,104990.0,0.4119053]
["bitfinex","BTCUSD",1750255465427,1.93842039,105000.0,104990.0,0.4119053]
["bitfinex","BTCUSD",1750255465630,1.93842039,105000.0,104990.0,0.42622853]
["bitfinex","BTCUSD",1750255465837,1.93842039,105000.0,104990.0,0.43575288]
["bitfinex","BTCUSD",1750255466041,1.94837037,105000.0,104990.0,0.14043303]
["bitfinex","BTCUSD",1750255466416,1.7251671,105000.0,104990.0,0.34997615]
["bitfinex","BTCUSD",1750255466649,1.91564383,105000.0,104990.0,0.34045189]
["bitfinex","BTCUSD",1750255466844,1.93732057,105000.0,104990.0,0.34997669]
["bitfinex","BTCUSD",1750255467022,1.93732057,105000.0,104990.0,0.54830122]
["bitfinex","BTCUSD",1750255467304,1.75636818,105000.0,104990.0,0.36902548]
["bitfinex","BTCUSD",1750255467504,0.26072739,105000.0,104990.0,0.55104352]
["bitfinex","BTCUSD",1750255467711,0.27025083,105000.0,104990.0,0.55104352]
["bitfinex","BTCUSD",1750255467843,0.29342801,105000.0,104990.0,0.70158603]
["bitfinex","BTCUSD",1750255468052,1.93029704,105000.0,104990.0,0.14043303]
["bitfinex","BTCUSD",1750255468253,1.93029704,105000.0,104990.0,0.34045198]
["bitfinex","BTCUSD",1750255468554,1.73982085,105000.0,104990.0,0.35950077]
["bitfinex","BTCUSD",1750255468746,1.74934366,105000.0,104990.0,0.34997642]
["bitfinex","BTCUSD",1750255468982,1.75886719,105000.0,104990.0,0.34997651]
["bitfinex","BTCUSD",1750255469162,1.75886728,105000.0,104990.0,0.34045207]
["bitfinex","BTCUSD",1750255469611,1.73982031,105000.0,104990.0,0.36902503]
["bitfinex","BTCUSD",1750255470093,1.74934357,105000.0,104990.0,0.35950095]
["bitfinex","BTCUSD",1750255470297,1.95886745,105000.0,104990.0,0.33092736]
["bitfinex","BTCUSD",1750255470507,1.95886727,105000.0,104990.0,0.34045207]
["bitfinex","BTCUSD",1750255470715,1.84549315,105000.0,104990.0,0.3499766]
["bitfinex","BTCUSD",1750255470927,1.73029723,105000.0,104990.0,0.4262288]
["bitfinex","BTCUSD",1750255471150,0.04168123,105000.0,104990.0,0.54151899]
["bitfinex","BTCUSD",1750255471357,0.24168123,105000.0,104990.0,0.72963899]
["bitfinex","BTCUSD",1750255471562,0.25120422,105000.0,104990.0,0.65338679]
["bitfinex","BTCUSD",1750255471751,0.26072739,105000.0,104990.0,0.65338679]
["bitfinex","BTCUSD",1750255471993,0.27977418,105000.0,104990.0,0.63433836]
["bitfinex","BTCUSD",1750255472200,1.93419517,105000.0,104990.0,0.62445383]
["bitfinex","BTCUSD",1750255472420,1.93419517,105000.0,104990.0,0.32819303]
["bitfinex","BTCUSD",1750255472421,1.97824901,105000.0,104990.0,0.32819303]
["bitfinex","BTCUSD",1750255472629,1.96872575,105000.0,104990.0,0.14043303]
["bitfinex","BTCUSD",1750255472832,1.95920222,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1750255473041,1.7040373,104990.0,104980.0,0.20003692]
["bitfinex","BTCUSD",1750255473249,0.01904987,104980.0,104970.0,0.21910799]
["bitfinex","BTCUSD",1750255473464,1.64286787,104970.0,104960.0,0.28580339]
["bitfinex","BTCUSD",1750255473684,1.64286787,104970.0,104960.0,0.56944515]
["bitfinex","BTCUSD",1750255473685,0.22857821,104970.0,104960.0,0.56944515]
["bitfinex","BTCUSD",1750255473900,0.428636,104970.0,104960.0,0.27309963]
["bitfinex","BTCUSD",1750255474116,0.26137885,104970.0,104960.0,0.27632823]
["bitfinex","BTCUSD",1750255474343,0.10962725,104970.0,104960.0,0.46360823]
["bitfinex","BTCUSD",1750255474557,0.25185187,104970.0,104960.0,0.4826621]
["bitfinex","BTCUSD",1750255474758,0.2,104970.0,104960.0,0.58843102]
["bitfinex","BTCUSD",1750255474978,1.623816,104970.0,104960.0,0.58843102]
["bitfinex","BTCUSD",1750255475200,0.24016321,104980.0,104960.0,0.58843102]
["bitfinex","BTCUSD",1750255475201,0.25921409,104980.0,104960.0,0.57890377]
["bitfinex","BTCUSD",1750255475418,1.90360511,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1750255475630,1.8449287,104980.0,104960.0,0.27632841]
["bitfinex","BTCUSD",1750255475839,1.66344198,104970.0,104960.0,0.54374264]
["bitfinex","BTCUSD",1750255476049,1.67296823,104970.0,104960.0,0.54374264]
["bitfinex","BTCUSD",1750255476318,1.87302529,104970.0,104960.0,0.46328841]
["bitfinex","BTCUSD",1750255476527,0.22865733,104960.0,104950.0,0.41948693]
["bitfinex","BTCUSD",1750255476745,0.2,104960.0,104950.0,0.69535087]
["bitfinex","BTCUSD",1750255476961,1.63334271,104960.0,104950.0,0.69535087]
["bitfinex","BTCUSD",1750255477176,1.623816,104960.0,104950.0,0.79159263]
["bitfinex","BTCUSD",1750255477740,0.21908842,104980.0,104960.0,0.20007585]
["bitfinex","BTCUSD",1750255477941,0.02857812,104970.0,104960.0,0.29631788]
["bitfinex","BTCUSD",1750255478145,0.21905187,104970.0,104960.0,0.62909715]
["bitfinex","BTCUSD",1750255478314,0.42863509,104970.0,104960.0,0.61004274]
["bitfinex","BTCUSD",1750255478679,0.0095268,104960.0,104950.0,0.43101509]
["bitfinex","BTCUSD",1750255478893,0.22865688,104960.0,104950.0,0.23092]
["bitfinex","BTCUSD",1750255479040,1.86653916,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750255479251,1.86653916,104950.0,104920.0,0.35843843]
["bitfinex","BTCUSD",1750255479252,0.01905931,104930.0,104920.0,0.35843843]
["bitfinex","BTCUSD",1750255479426,1.85539807,104930.0,104920.0,0.1488414]
["bitfinex","BTCUSD",1750255479640,1.89707911,104930.0,104920.0,0.1488414]
["bitfinex","BTCUSD",1750255479850,0.028648,104930.0,104920.0,0.66010776]
["bitfinex","BTCUSD",1750255480058,0.228648,104930.0,104920.0,0.66010776]
["bitfinex","BTCUSD",1750255480258,0.21905895,104930.0,104920.0,0.46429733]
["bitfinex","BTCUSD",1750255480452,0.4191919,104930.0,104920.0,0.46429733]
["bitfinex","BTCUSD",1750255480654,0.4191919,104930.0,104920.0,0.564186]
["bitfinex","BTCUSD",1750255480655,0.21905886,104930.0,104920.0,0.564186]
["bitfinex","BTCUSD",1750255480854,0.22858847,104930.0,104920.0,0.66042776]
["bitfinex","BTCUSD",1750255481096,0.22858847,104930.0,104920.0,0.47382776]
["bitfinex","BTCUSD",1750255481097,0.2,104930.0,104920.0,0.47382776]
["bitfinex","BTCUSD",1750255481294,0.41917185,104940.0,104930.0,0.20966311]
["bitfinex","BTCUSD",1750255481502,0.26313743,104940.0,104930.0,0.21919281]
["bitfinex","BTCUSD",1750255481710,0.25360818,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1750255481913,0.04407846,104940.0,104930.0,0.31543439]
["bitfinex","BTCUSD",1750255482344,0.21905533,104950.0,104940.0,0.20964305]
["bitfinex","BTCUSD",1750255482553,0.40009509,104950.0,104940.0,0.09624176]
["bitfinex","BTCUSD",1750255482792,0.21905895,104930.0,104920.0,0.35852431]
["bitfinex","BTCUSD",1750255483003,1.84298821,104940.0,104930.0,0.20013323]
["bitfinex","BTCUSD",1750255483205,1.65240312,104940.0,104930.0,0.45654293]
["bitfinex","BTCUSD",1750255483424,0.02858602,104940.0,104930.0,0.55278469]
["bitfinex","BTCUSD",1750255483627,0.23811518,104940.0,104930.0,0.5623143]
["bitfinex","BTCUSD",1750255483890,1.85251627,104940.0,104930.0,0.29637499]
["bitfinex","BTCUSD",1750255484097,1.86741008,104940.0,104930.0,0.29637517]
["bitfinex","BTCUSD",1750255484331,1.64823833,104940.0,104930.0,0.53352501]
["bitfinex","BTCUSD",1750255484543,0.02442233,104940.0,104930.0,0.56211439]
["bitfinex","BTCUSD",1750255484973,0.21905532,104950.0,104940.0,0.21917157]
["bitfinex","BTCUSD",1750255485190,1.64287169,104950.0,104940.0,0.31541333]
["bitfinex","BTCUSD",1750255485407,0.2,104950.0,104940.0,0.46884107]
["bitfinex","BTCUSD",1750255485625,1.623816,104950.0,104940.0,0.39166553]
["bitfinex","BTCUSD",1750255485845,0.03816498,104970.0,104940.0,0.36307905]
["bitfinex","BTCUSD",1750255486060,1.64286796,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1750255486272,1.66206227,104970.0,104960.0,0.39688319]
["bitfinex","BTCUSD",1750255486495,1.86211942,104970.0,104960.0,0.39688319]
["bitfinex","BTCUSD",1750255486712,1.86211942,104970.0,104960.0,0.37782878]
["bitfinex","BTCUSD",1750255486713,1.87747299,104970.0,104960.0,0.37782878]
["bitfinex","BTCUSD",1750255486928,0.01905405,104960.0,104950.0,0.30584876]
["bitfinex","BTCUSD",1750255487146,0.20952662,104960.0,104950.0,0.31537656]
["bitfinex","BTCUSD",1750255487358,0.21905333,104960.0,104950.0,0.57190427]
["bitfinex","BTCUSD",1750255487567,1.84286969,104960.0,104950.0,0.57214427]
["bitfinex","BTCUSD",1750255487794,0.2190536,104960.0,104950.0,0.57214427]
["bitfinex","BTCUSD",1750255488012,0.24775678,104970.0,104950.0,0.6207862]
["bitfinex","BTCUSD",1750255488236,0.00014153,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1750255488449,0.00014153,104970.0,104960.0,0.45242395]
["bitfinex","BTCUSD",1750255489345,0.00014153,104970.0,104960.0,0.4669648]
["bitfinex","BTCUSD",1750255489806,0.00014153,104970.0,104960.0,0.6446326]
["bitfinex","BTCUSD",1750255490034,0.22877644,104970.0,104960.0,0.36784504]
["bitfinex","BTCUSD",1750255490256,0.28023161,104970.0,104960.0,0.56028504]
["bitfinex","BTCUSD",1750255490495,0.25159616,104970.0,104960.0,0.57933891]
["bitfinex","BTCUSD",1750255490711,0.25159616,104970.0,104960.0,0.32489891]
["bitfinex","BTCUSD",1750255490712,0.00966724,104970.0,104960.0,0.32489891]
["bitfinex","BTCUSD",1750255490935,0.00014153,104970.0,104960.0,0.32489891]
["bitfinex","BTCUSD",1750255491148,0.00014153,104970.0,104960.0,0.32689891]
["bitfinex","BTCUSD",1750255491360,0.00014153,104970.0,104960.0,0.58209891]
["bitfinex","BTCUSD",1750255491571,0.01904996,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750255491779,0.21904987,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750255491985,0.20952489,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750255492193,0.2,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750255492404,0.00952498,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750255492604,0.2285754,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750255492816,0.23810084,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750255493021,0.22857531,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750255493237,0.23810075,104980.0,104970.0,0.41226911]
["bitfinex","BTCUSD",1750255493439,0.22857531,104980.0,104970.0,0.41226911]
["bitfinex","BTCUSD",1750255493649,1.523958,104980.0,104970.0,0.50851087]
["bitfinex","BTCUSD",1750255493856,0.00952498,104980.0,104970.0,0.50054498]
["bitfinex","BTCUSD",1750255494063,1.74300806,104980.0,104970.0,0.51007096]
["bitfinex","BTCUSD",1750255494271,0.2285755,104980.0,104970.0,0.51959685]
["bitfinex","BTCUSD",1750255494474,0.42861332,104980.0,104970.0,0.50054498]
["bitfinex","BTCUSD",1750255494677,0.30477783,104980.0,104970.0,0.50054498]
["bitfinex","BTCUSD",1750255494884,0.23810085,104980.0,104970.0,0.50054507]
["bitfinex","BTCUSD",1750255495095,0.42861405,104980.0,104970.0,0.29088176]
["bitfinex","BTCUSD",1750255495312,0.20952671,104960.0,104940.0,0.2096426]
["bitfinex","BTCUSD",1750255495531,0.20952671,104960.0,104950.0,0.58634636]
["bitfinex","BTCUSD",1750255495532,1.523958,104960.0,104950.0,0.58634636]
["bitfinex","BTCUSD",1750255495733,0.05134164,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1750255495734,0.2,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1750255495939,1.523958,104970.0,104960.0,0.31537175]
["bitfinex","BTCUSD",1750255496154,1.73356101,104960.0,104950.0,0.00014153]
["bitfinex","BTCUSD",1750255496366,1.518958,104950.0,104940.0,0.19430527]
["bitfinex","BTCUSD",1750255496575,0.00966845,104960.0,104950.0,0.21915105]
["bitfinex","BTCUSD",1750255496784,1.74775653,104960.0,104950.0,0.20009527]
["bitfinex","BTCUSD",1750255496986,1.76100066,104960.0,104950.0,0.21915168]
["bitfinex","BTCUSD",1750255497192,1.54768095,104960.0,104950.0,0.22867966]
["bitfinex","BTCUSD",1750255497397,1.54768095,104960.0,104940.0,0.49907519]
["bitfinex","BTCUSD",1750255497398,0.0190555,104950.0,104940.0,0.49907519]
["bitfinex","BTCUSD",1750255497607,0.2190555,104950.0,104940.0,0.49907519]
["bitfinex","BTCUSD",1750255497827,1.93810824,104950.0,104940.0,0.19458509]
["bitfinex","BTCUSD",1750255498039,1.73810887,104950.0,104940.0,0.4046435]
["bitfinex","BTCUSD",1750255498247,1.83425809,104950.0,104940.0,0.2096435]
["bitfinex","BTCUSD",1750255498452,1.83425809,104950.0,104940.0,0.23070155]
["bitfinex","BTCUSD",1750255498659,1.8152024,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750255499067,1.90167661,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750255499485,1.73801741,104930.0,104920.0,0.51574868]
["bitfinex","BTCUSD",1750255499693,1.72861098,104940.0,104930.0,0.27638543]
["bitfinex","BTCUSD",1750255499901,1.72861098,104940.0,104930.0,0.20013323]
["bitfinex","BTCUSD",1750255500122,1.56961569,104940.0,104930.0,0.20966302]
["bitfinex","BTCUSD",1750255500330,1.74765837,104940.0,104930.0,0.20013323]
["bitfinex","BTCUSD",1750255500547,1.74765837,104940.0,104920.0,0.7759075]
["bitfinex","BTCUSD",1750255500548,0.21919273,104930.0,104920.0,0.38056072]
["bitfinex","BTCUSD",1750255500752,0.43825296,104930.0,104920.0,0.58071293]
["bitfinex","BTCUSD",1750255500963,1.52848734,104930.0,104920.0,0.79493406]
["bitfinex","BTCUSD",1750255501171,0.28673431,104940.0,104930.0,0.22870731]
["bitfinex","BTCUSD",1750255501172,1.52848689,104940.0,104930.0,0.22870731]
["bitfinex","BTCUSD",1750255501386,1.518958,104940.0,104930.0,0.32494925]
["bitfinex","BTCUSD",1750255501603,1.518958,104940.0,104930.0,0.49081453]
["bitfinex","BTCUSD",1750255501827,0.40962334,104950.0,104930.0,0.28683007]
["bitfinex","BTCUSD",1750255502035,0.0761121,104960.0,104950.0,0.04985623]
["bitfinex","BTCUSD",1750255502263,0.27611246,104960.0,104950.0,0.20962307]
["bitfinex","BTCUSD",1750255502476,0.02841623,104960.0,104950.0,0.22867885]
["bitfinex","BTCUSD",1750255502689,0.02841623,104960.0,104950.0,0.32492061]
["bitfinex","BTCUSD",1750255503130,1.57308071,104960.0,104950.0,0.09624176]
["bitfinex","BTCUSD",1750255503345,0.0190575,104940.0,104930.0,0.20964744]
["bitfinex","BTCUSD",1750255503553,1.518958,104940.0,104930.0,0.5043292]
["bitfinex","BTCUSD",1750255503968,1.76363037,104960.0,104950.0,0.20009509]
["bitfinex","BTCUSD",1750255504203,1.71903376,104960.0,104950.0,0.21761082]
["bitfinex","BTCUSD",1750255504402,1.38526416,104960.0,104950.0,0.22713871]
["bitfinex","BTCUSD",1750255504630,1.39479159,104960.0,104950.0,0.22713871]
["bitfinex","BTCUSD",1750255504837,1.38526416,104960.0,104950.0,0.22713889]
["bitfinex","BTCUSD",1750255505040,1.39479159,104960.0,104950.0,0.23666678]
["bitfinex","BTCUSD",1750255505246,1.36620993,104960.0,104950.0,0.48898488]
["bitfinex","BTCUSD",1750255505388,1.34765189,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1750255505630,1.35717787,104970.0,104960.0,0.23664572]
["bitfinex","BTCUSD",1750255505866,1.36670394,104970.0,104960.0,0.23664572]
["bitfinex","BTCUSD",1750255506072,1.37623028,104970.0,104960.0,0.23664572]
["bitfinex","BTCUSD",1750255506277,1.36670439,104970.0,104960.0,0.33288748]
["bitfinex","BTCUSD",1750255506476,1.64385825,104970.0,104960.0,0.01751573]
["bitfinex","BTCUSD",1750255506672,1.54765461,104940.0,104930.0,0.27704744]
["bitfinex","BTCUSD",1750255506914,1.34765452,104940.0,104930.0,0.5920624]
["bitfinex","BTCUSD",1750255507095,1.36671021,104950.0,104940.0,0.20964305]
["bitfinex","BTCUSD",1750255507313,1.55727714,104950.0,104940.0,0.22715478]
["bitfinex","BTCUSD",1750255507538,1.34765352,104950.0,104940.0,0.23668358]
["bitfinex","BTCUSD",1750255507754,1.36670912,104950.0,104940.0,0.22870046]
["bitfinex","BTCUSD",1750255507968,1.35718123,104950.0,104940.0,0.22870046]
["bitfinex","BTCUSD",1750255508227,1.37623737,104950.0,104940.0,0.22870046]
["bitfinex","BTCUSD",1750255508463,0.01905714,104940.0,104930.0,0.50691067]
["bitfinex","BTCUSD",1750255508679,0.2381151,104940.0,104930.0,0.20978928]
["bitfinex","BTCUSD",1750255508897,1.37624183,104940.0,104930.0,0.41995962]
["bitfinex","BTCUSD",1750255509105,1.56682692,104940.0,104930.0,0.41995962]
["bitfinex","BTCUSD",1750255509345,1.59696379,104940.0,104930.0,0.00014147]
["bitfinex","BTCUSD",1750255509564,1.64913472,104940.0,104930.0,0.00014147]
["bitfinex","BTCUSD",1750255509794,1.61883472,104940.0,104930.0,0.20027488]
["bitfinex","BTCUSD",1750255510005,1.61883472,104940.0,104930.0,0.00014147]
["bitfinex","BTCUSD",1750255510214,1.60930556,104940.0,104930.0,0.00014147]
["bitfinex","BTCUSD",1750255510896,1.64090556,104940.0,104930.0,0.00014147]
["bitfinex","BTCUSD",1750255511112,1.64090556,104940.0,104920.0,0.31308873]
["bitfinex","BTCUSD",1750255511113,1.60315923,104930.0,104920.0,0.31308873]
["bitfinex","BTCUSD",1750255511326,1.89966845,104930.0,104920.0,0.26538478]
["bitfinex","BTCUSD",1750255511547,2.01869541,104930.0,104920.0,0.16638478]
["bitfinex","BTCUSD",1750255511767,2.06869541,104930.0,104920.0,0.10790869]
["bitfinex","BTCUSD",1750255512010,2.06869541,104930.0,104920.0,0.07909869]
["bitfinex","BTCUSD",1750255512238,2.21869541,104930.0,104920.0,0.03139474]
["bitfinex","BTCUSD",1750255512465,2.06857541,104930.0,104920.0,0.03139474]
["bitfinex","BTCUSD",1750255512680,2.09301194,104930.0,104920.0,1e-08]
["bitfinex","BTCUSD",1750255513349,0.2097029,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750255513568,1.61184907,104900.0,104890.0,0.0675876]
["bitfinex","BTCUSD",1750255513779,1.61184907,104900.0,104890.0,0.07649803]
["bitfinex","BTCUSD",1750255513986,1.61184907,104900.0,104890.0,0.076499]
["bitfinex","BTCUSD",1750255514196,1.61184907,104900.0,104890.0,0.07649967]
["bitfinex","BTCUSD",1750255514410,1.63998199,104900.0,104890.0,0.06772923]
["bitfinex","BTCUSD",1750255514650,1.68469718,104900.0,104890.0,0.07650045]
["bitfinex","BTCUSD",1750255514887,1.71335718,104900.0,104890.0,0.00014163]
["bitfinex","BTCUSD",1750255515304,1.80959894,104900.0,104890.0,0.00014163]
["bitfinex","BTCUSD",1750255515939,1.76488375,104900.0,104890.0,0.00014163]
["bitfinex","BTCUSD",1750255516808,1.77908375,104900.0,104890.0,0.00014163]
["bitfinex","BTCUSD",1750255517048,1.74668375,104900.0,104890.0,0.00014163]
["bitfinex","BTCUSD",1750255517258,1.77908375,104900.0,104890.0,0.00014163]
["bitfinex","BTCUSD",1750255517892,1.82908375,104900.0,104890.0,0.00014163]
["bitfinex","BTCUSD",1750255518105,1.92299341,104900.0,104890.0,0.00014163]
["bitfinex","BTCUSD",1750255518964,1.72280304,104900.0,104890.0,0.00014163]
["bitfinex","BTCUSD",1750255519178,1.41865117,104900.0,104890.0,0.2098847]
["bitfinex","BTCUSD",1750255519401,1.60924676,104900.0,104890.0,0.20988488]
["bitfinex","BTCUSD",1750255519663,1.60924676,104900.0,104890.0,0.27660347]
["bitfinex","BTCUSD",1750255519664,1.59971451,104900.0,104890.0,0.27660347]
["bitfinex","BTCUSD",1750255519898,1.91888393,104900.0,104890.0,0.00014163]
["bitfinex","BTCUSD",1750255520125,1.54788889,104880.0,104870.0,0.03870477]
["bitfinex","BTCUSD",1750255520344,1.54788889,104880.0,104870.0,0.03917707]
["bitfinex","BTCUSD",1750255520565,1.54788889,104880.0,104870.0,0.03042613]
["bitfinex","BTCUSD",1750255521419,1.54788889,104880.0,104870.0,0.0004723]
["bitfinex","BTCUSD",1750255521629,1.58078889,104880.0,104870.0,0.0004723]
["bitfinex","BTCUSD",1750255521847,1.62083344,104880.0,104870.0,0.0004723]
["bitfinex","BTCUSD",1750255522056,1.35719404,104880.0,104870.0,0.29604255]
["bitfinex","BTCUSD",1750255522270,1.37626272,104880.0,104870.0,0.29604255]
["bitfinex","BTCUSD",1750255522474,1.34765988,104880.0,104870.0,0.29804255]
["bitfinex","BTCUSD",1750255522692,1.338126,104880.0,104870.0,0.40102348]
["bitfinex","BTCUSD",1750255522907,1.338126,104880.0,104870.0,0.5272727]
["bitfinex","BTCUSD",1750255523145,1.34765988,104880.0,104870.0,0.43112348]
["bitfinex","BTCUSD",1750255523385,0.2092455,104880.0,104870.0,0.46846348]
["bitfinex","BTCUSD",1750255523664,0.2,104880.0,104870.0,0.46845717]
["bitfinex","BTCUSD",1750255524001,1.34765907,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750255524011,0.00953307,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750255524229,0.21906632,104890.0,104880.0,0.32427175]
["bitfinex","BTCUSD",1750255524732,0.23813336,104890.0,104880.0,0.32427175]
["bitfinex","BTCUSD",1750255525187,0.24766706,104890.0,104880.0,0.32427175]
["bitfinex","BTCUSD",1750255525414,1.538126,104890.0,104880.0,0.39819359]
["bitfinex","BTCUSD",1750255525645,0.22859929,104890.0,104880.0,0.39819359]
["bitfinex","BTCUSD",1750255525873,0.24766633,104890.0,104880.0,0.32427175]
["bitfinex","BTCUSD",1750255526325,0.24766715,104890.0,104880.0,0.32427194]
["bitfinex","BTCUSD",1750255526549,0.22859975,104890.0,104880.0,0.34334016]
["bitfinex","BTCUSD",1750255526773,0.23813336,104890.0,104880.0,0.34334016]
["bitfinex","BTCUSD",1750255526995,0.22859975,104890.0,104880.0,0.34334016]
["bitfinex","BTCUSD",1750255527224,0.21906632,104890.0,104880.0,0.3346073]
["bitfinex","BTCUSD",1750255527460,0.20953307,104890.0,104880.0,0.3346073]
["bitfinex","BTCUSD",1750255527893,0.21906623,104890.0,104880.0,0.5351673]
["bitfinex","BTCUSD",1750255528116,0.20953307,104890.0,104880.0,0.5351673]
["bitfinex","BTCUSD",1750255528332,1.54765897,104890.0,104880.0,0.5351673]
["bitfinex","BTCUSD",1750255528582,0.21906613,104890.0,104880.0,0.5351673]
["bitfinex","BTCUSD",1750255528833,0.20953297,104890.0,104880.0,0.5351673]
["bitfinex","BTCUSD",1750255529022,0.042857,104910.0,104880.0,0.58060029]
["bitfinex","BTCUSD",1750255529266,0.23572563,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1750255529486,0.22619393,104910.0,104900.0,0.38293708]
["bitfinex","BTCUSD",1750255529711,0.21666241,104910.0,104900.0,0.38293708]
["bitfinex","BTCUSD",1750255529948,0.21666241,104910.0,104900.0,0.41423708]
["bitfinex","BTCUSD",1750255529949,1.335726,104910.0,104900.0,0.41423708]
["bitfinex","BTCUSD",1750255530197,0.20952934,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750255530427,1.335726,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1750255530654,1.335726,104940.0,104930.0,0.34803439]
["bitfinex","BTCUSD",1750255530877,5e-05,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1750255531121,0.01910532,104950.0,104940.0,0.58217351]
["bitfinex","BTCUSD",1750255531348,0.2001915,104950.0,104940.0,0.61291893]
["bitfinex","BTCUSD",1750255531570,1.74530903,104970.0,104960.0,0.20007612]
["bitfinex","BTCUSD",1750255531775,1.74530903,104970.0,104950.0,0.21914978]
["bitfinex","BTCUSD",1750255531776,0.00952707,104960.0,104950.0,0.21914978]
["bitfinex","BTCUSD",1750255531978,0.40962289,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1750255532196,1.335726,104940.0,104930.0,0.48571245]
["bitfinex","BTCUSD",1750255532414,1.38353585,104940.0,104930.0,0.21933441]
["bitfinex","BTCUSD",1750255532614,1.38353548,104940.0,104930.0,0.22886393]
["bitfinex","BTCUSD",1750255532809,1.36447835,104940.0,104930.0,0.22886393]
["bitfinex","BTCUSD",1750255533060,0.20007621,104960.0,104950.0,0.20009509]
["bitfinex","BTCUSD",1750255533232,0.00952771,104950.0,104940.0,0.47938604]
["bitfinex","BTCUSD",1750255533435,1.54534826,104950.0,104940.0,0.26976]
["bitfinex","BTCUSD",1750255533672,0.00952843,104940.0,104930.0,0.31869413]
["bitfinex","BTCUSD",1750255533868,0.01905714,104940.0,104930.0,0.35017589]
["bitfinex","BTCUSD",1750255534100,0.02858603,104940.0,104930.0,0.58521589]
["bitfinex","BTCUSD",1750255534312,0.21905714,104940.0,104930.0,0.31557589]
["bitfinex","BTCUSD",1750255534541,1.54525352,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1750255534765,1.35478132,104950.0,104940.0,0.31641351]
["bitfinex","BTCUSD",1750255535055,1.103068,104950.0,104940.0,0.31641351]
["bitfinex","BTCUSD",1750255535293,1.11259552,104950.0,104940.0,0.31541351]
["bitfinex","BTCUSD",1750255535559,0.00952752,104950.0,104940.0,0.31541351]
["bitfinex","BTCUSD",1750255535778,0.2,104950.0,104940.0,0.31541351]
["bitfinex","BTCUSD",1750255535984,1.103068,104950.0,104940.0,0.39166571]
["bitfinex","BTCUSD",1750255536212,0.00952707,104960.0,104950.0,0.21915087]
["bitfinex","BTCUSD",1750255536213,0.02841523,104960.0,104950.0,0.21915087]
["bitfinex","BTCUSD",1750255536451,0.2,104970.0,104960.0,0.22864149]
["bitfinex","BTCUSD",1750255536696,1.103068,104970.0,104960.0,0.47667233]
["bitfinex","BTCUSD",1750255536945,0.06683399,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1750255537161,1.13659098,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1750255537398,0.05266611,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1750255537646,0.05266611,104990.0,104980.0,0.37913]
["bitfinex","BTCUSD",1750255537909,0.098462,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1750255537910,1.20152964,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1750255538164,1.21105344,105000.0,104990.0,0.21906756]
["bitfinex","BTCUSD",1750255538382,1.19241627,105000.0,104990.0,0.22859164]
["bitfinex","BTCUSD",1750255538606,1.1316406,104990.0,104980.0,0.3600794]
["bitfinex","BTCUSD",1750255538812,1.33166009,104990.0,104980.0,0.30232176]
["bitfinex","BTCUSD",1750255539048,1.41828505,104990.0,104980.0,0.30228176]
["bitfinex","BTCUSD",1750255539245,1.39923626,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1750255539441,1.38971155,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1750255540137,1.31259371,104970.0,104960.0,0.50276149]
["bitfinex","BTCUSD",1750255540353,1.13164576,104970.0,104960.0,0.32488325]
["bitfinex","BTCUSD",1750255540572,1.14117201,104970.0,104960.0,0.52880334]
["bitfinex","BTCUSD",1750255540779,1.11259371,104970.0,104960.0,0.60505554]
["bitfinex","BTCUSD",1750255541228,0.01905523,104950.0,104940.0,0.38823488]
["bitfinex","BTCUSD",1750255541454,1.31271023,104940.0,104930.0,0.18707045]
["bitfinex","BTCUSD",1750255541677,1.12212514,104940.0,104930.0,0.30237152]
["bitfinex","BTCUSD",1750255541895,1.11259643,104940.0,104930.0,0.30237152]
["bitfinex","BTCUSD",1750255542323,1.103068,104940.0,104930.0,0.37862372]
["bitfinex","BTCUSD",1750255542574,1.103068,104940.0,104930.0,0.66448355]
["bitfinex","BTCUSD",1750255542781,1.11259562,104950.0,104940.0,0.20011425]
["bitfinex","BTCUSD",1750255543000,1.34129698,104940.0,104930.0,0.17768188]
["bitfinex","BTCUSD",1750255543225,1.32224003,104940.0,104930.0,0.00967166]
["bitfinex","BTCUSD",1750255543416,1.14118301,104940.0,104930.0,0.20980498]
["bitfinex","BTCUSD",1750255543669,1.14118301,104940.0,104930.0,0.30611686]
["bitfinex","BTCUSD",1750255543976,1.12212514,104940.0,104930.0,0.21080498]
["bitfinex","BTCUSD",1750255544257,1.31271132,104940.0,104930.0,0.0011415]
["bitfinex","BTCUSD",1750255544442,1.31271078,104940.0,104930.0,0.0001415]
["bitfinex","BTCUSD",1750255544654,1.30318216,104940.0,104930.0,0.0001415]
["bitfinex","BTCUSD",1750255544864,1.30318216,104940.0,104930.0,0.0763937]
["bitfinex","BTCUSD",1750255545076,1.33176937,104940.0,104930.0,0.0763937]
["bitfinex","BTCUSD",1750255545279,1.3127115,104940.0,104930.0,0.0763937]
["bitfinex","BTCUSD",1750255545694,1.3127115,104940.0,104930.0,0.0001415]
["bitfinex","BTCUSD",1750255546101,1.40886072,104940.0,104930.0,0.0001415]
["bitfinex","BTCUSD",1750255546276,1.3127115,104940.0,104930.0,0.0001415]
["bitfinex","BTCUSD",1750255546536,1.11259661,104940.0,104930.0,0.32610587]
["bitfinex","BTCUSD",1750255546716,0.21917157,104940.0,104930.0,0.30704656]
["bitfinex","BTCUSD",1750255546926,0.2,104940.0,104930.0,0.40235807]
["bitfinex","BTCUSD",1750255547125,1.103068,104940.0,104930.0,0.46835807]
["bitfinex","BTCUSD",1750255547274,1.103068,104940.0,104930.0,0.55252698]
["bitfinex","BTCUSD",1750255547665,0.00952861,104940.0,104930.0,0.46835807]
["bitfinex","BTCUSD",1750255547841,0.21915231,104950.0,104940.0,0.20964314]
["bitfinex","BTCUSD",1750255548060,1.32222031,104950.0,104940.0,0.21917203]
["bitfinex","BTCUSD",1750255548262,1.12212396,104950.0,104940.0,0.22870064]
["bitfinex","BTCUSD",1750255548467,1.12212396,104950.0,104930.0,0.43976805]
["bitfinex","BTCUSD",1750255548468,0.0190575,104940.0,104930.0,0.43976832]
["bitfinex","BTCUSD",1750255548678,0.41917221,104940.0,104930.0,0.10691342]
["bitfinex","BTCUSD",1750255548890,1.103068,104940.0,104930.0,0.46506809]
["bitfinex","BTCUSD",1750255549095,1.1221255,104940.0,104930.0,0.44600878]
["bitfinex","BTCUSD",1750255549305,0.41917175,104940.0,104930.0,0.17915342]
["bitfinex","BTCUSD",1750255549515,1.30318225,104940.0,104930.0,0.09738326]
["bitfinex","BTCUSD",1750255549719,1.30318225,104940.0,104930.0,0.0011415]
["bitfinex","BTCUSD",1750255549926,1.39933147,104940.0,104930.0,0.0011415]
["bitfinex","BTCUSD",1750255550134,1.39933147,104940.0,104930.0,0.0001415]
["bitfinex","BTCUSD",1750255550977,1.30318225,104940.0,104930.0,0.0011415]
["bitfinex","BTCUSD",1750255551182,1.30318225,104940.0,104930.0,0.0773937]
["bitfinex","BTCUSD",1750255551386,1.30318225,104940.0,104930.0,0.0011415]
["bitfinex","BTCUSD",1750255552225,1.33578225,104940.0,104930.0,0.0011415]
["bitfinex","BTCUSD",1750255552431,1.36898225,104940.0,104930.0,0.0011415]
["bitfinex","BTCUSD",1750255552635,1.46513147,104940.0,104930.0,0.0011415]
["bitfinex","BTCUSD",1750255552848,1.56137323,104940.0,104930.0,0.0011415]
["bitfinex","BTCUSD",1750255553872,1.32232359,104900.0,104890.0,0.1520922]
["bitfinex","BTCUSD",1750255554093,1.12213295,104900.0,104890.0,0.1520922]
["bitfinex","BTCUSD",1750255554298,1.13166565,104900.0,104890.0,0.35230193]
["bitfinex","BTCUSD",1750255554506,1.32232341,104900.0,104890.0,0.26651594]
["bitfinex","BTCUSD",1750255554703,1.18823642,104900.0,104890.0,0.34276814]
["bitfinex","BTCUSD",1750255554915,1.18823642,104900.0,104890.0,0.35230193]
["bitfinex","BTCUSD",1750255555116,1.31277126,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1750255555336,0.01906441,104900.0,104890.0,0.28699545]
["bitfinex","BTCUSD",1750255555541,1.32232332,104900.0,104890.0,0.17308176]
["bitfinex","BTCUSD",1750255555748,1.14119844,104900.0,104890.0,0.26792814]
["bitfinex","BTCUSD",1750255555945,1.34203151,104900.0,104890.0,0.0772522]
["bitfinex","BTCUSD",1750255556148,1.34203151,104900.0,104890.0,0.27746193]
["bitfinex","BTCUSD",1750255556352,1.34203151,104900.0,104890.0,0.28599563]
["bitfinex","BTCUSD",1750255556506,0.01906659,104890.0,104880.0,0.28570135]
["bitfinex","BTCUSD",1750255556714,0.20974298,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750255556918,0.4193175,104870.0,104860.0,0.41578129]
["bitfinex","BTCUSD",1750255557119,0.40978326,104870.0,104860.0,0.33004431]
["bitfinex","BTCUSD",1750255557320,1.31285126,104870.0,104860.0,0.0087498]
["bitfinex","BTCUSD",1750255557637,1.13167383,104870.0,104860.0,0.21855279]
["bitfinex","BTCUSD",1750255557856,1.12213785,104870.0,104860.0,0.22808876]
["bitfinex","BTCUSD",1750255558062,0.00953452,104880.0,104860.0,0.37594213]
["bitfinex","BTCUSD",1750255558263,1.12213603,104880.0,104870.0,0.20978299]
["bitfinex","BTCUSD",1750255558585,1.13167037,104880.0,104870.0,0.30432005]
["bitfinex","BTCUSD",1750255558794,1.17948589,104880.0,104870.0,0.30510522]
["bitfinex","BTCUSD",1750255559041,0.20020964,104890.0,104870.0,0.30510522]
["bitfinex","BTCUSD",1750255559042,0.20020964,104890.0,104880.0,0.82051411]
["bitfinex","BTCUSD",1750255559249,0.20020964,104890.0,104880.0,1.01120823]
["bitfinex","BTCUSD",1750255559452,0.24766947,104890.0,104880.0,1.02074293]
["bitfinex","BTCUSD",1750255559945,0.23813604,104890.0,104880.0,0.82051411]
["bitfinex","BTCUSD",1750255560137,0.23813604,104890.0,104880.0,0.83004881]
["bitfinex","BTCUSD",1750255560371,0.22960252,104890.0,104880.0,0.82051411]
["bitfinex","BTCUSD",1750255560633,5.34572645,104890.0,104880.0,0.82051411]
["bitfinex","BTCUSD",1750255560850,5.40872645,104890.0,104880.0,0.82051411]
["bitfinex","BTCUSD",1750255561082,5.71676821,104890.0,104880.0,0.82051411]
["bitfinex","BTCUSD",1750255561338,5.76676821,104890.0,104880.0,0.66966791]
["bitfinex","BTCUSD",1750255561556,5.76676821,104890.0,104880.0,0.62194572]
["bitfinex","BTCUSD",1750255561798,5.71676821,104890.0,104880.0,0.62194572]
["bitfinex","BTCUSD",1750255562040,5.71676821,104890.0,104880.0,0.51794572]
["bitfinex","BTCUSD",1750255562284,5.34260252,104890.0,104880.0,0.51794572]
["bitfinex","BTCUSD",1750255562525,5.43884428,104890.0,104880.0,0.46969651]
["bitfinex","BTCUSD",1750255562787,5.43784428,104890.0,104880.0,0.36115208]
["bitfinex","BTCUSD",1750255563022,5.48101698,104890.0,104880.0,0.30388546]
["bitfinex","BTCUSD",1750255563265,5.5731662,104890.0,104880.0,0.30388546]
["bitfinex","BTCUSD",1750255563515,5.47701698,104890.0,104880.0,0.30388546]
["bitfinex","BTCUSD",1750255563744,5.65789698,104890.0,104880.0,0.30388546]
["bitfinex","BTCUSD",1750255563990,5.29338243,104890.0,104880.0,0.30388546]
["bitfinex","BTCUSD",1750255564230,5.25420973,104890.0,104880.0,0.30388546]
["bitfinex","BTCUSD",1750255564454,5.35035895,104890.0,104880.0,0.30388546]
["bitfinex","BTCUSD",1750255564686,5.34635895,104890.0,104880.0,0.30388546]
["bitfinex","BTCUSD",1750255565148,5.13901916,104890.0,104880.0,0.30388546]
["bitfinex","BTCUSD",1750255565586,5.14855295,104890.0,104880.0,0.30388546]
["bitfinex","BTCUSD",1750255565861,5.33629721,104890.0,104880.0,0.30388546]
["bitfinex","BTCUSD",1750255566796,5.14662127,104890.0,104880.0,0.30388546]
["bitfinex","BTCUSD",1750255567038,5.33629721,104890.0,104880.0,0.30388546]
["bitfinex","BTCUSD",1750255567278,5.38629721,104890.0,104880.0,0.30388546]
["bitfinex","BTCUSD",1750255567513,5.36179471,104890.0,104880.0,0.30388546]
["bitfinex","BTCUSD",1750255567997,5.0619769,104870.0,104860.0,0.0004723]
["bitfinex","BTCUSD",1750255568944,5.10801142,104870.0,104860.0,0.0004723]
["bitfinex","BTCUSD",1750255569656,5.20425318,104870.0,104860.0,0.0004723]
["bitfinex","BTCUSD",1750255569864,5.26665318,104870.0,104860.0,0.0004723]
["bitfinex","BTCUSD",1750255570075,5.31665318,104870.0,104860.0,0.0004723]
["bitfinex","BTCUSD",1750255570288,5.46765318,104870.0,104860.0,0.0004723]
["bitfinex","BTCUSD",1750255570533,5.76623056,104870.0,104860.0,0.0004723]
["bitfinex","BTCUSD",1750255570958,0.31480768,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750255571175,5.06207696,104820.0,104810.0,0.0762522]
["bitfinex","BTCUSD",1750255571421,5.04299728,104820.0,104810.0,0.00014183]
["bitfinex","BTCUSD",1750255571628,5.22777557,104820.0,104810.0,0.00014183]
["bitfinex","BTCUSD",1750255571862,5.25646057,104820.0,104810.0,0.00014183]
["bitfinex","BTCUSD",1750255572710,5.23202404,104820.0,104810.0,0.00014183]
["bitfinex","BTCUSD",1750255572920,5.32817326,104820.0,104810.0,0.00014183]
["bitfinex","BTCUSD",1750255573182,0.00954089,104810.0,104800.0,0.96893959]
["bitfinex","BTCUSD",1750255573386,5.44879466,104810.0,104800.0,0.96893959]
["bitfinex","BTCUSD",1750255573620,5.42435813,104810.0,104800.0,0.96893959]
["bitfinex","BTCUSD",1750255573803,5.4735526,104810.0,104800.0,0.96893959]
["bitfinex","BTCUSD",1750255574709,5.4785526,104810.0,104800.0,0.96893959]
["bitfinex","BTCUSD",1750255574919,5.4735526,104810.0,104800.0,0.96893959]
["bitfinex","BTCUSD",1750255576100,5.4745526,104810.0,104800.0,0.96893959]
["bitfinex","BTCUSD",1750255576337,5.39355813,104810.0,104800.0,0.96893959]
["bitfinex","BTCUSD",1750255576709,5.42383813,104810.0,104800.0,0.96893959]
["bitfinex","BTCUSD",1750255576882,5.47383813,104810.0,104800.0,0.96893959]
["bitfinex","BTCUSD",1750255577289,5.42383813,104810.0,104800.0,0.96893959]
["bitfinex","BTCUSD",1750255577469,5.56898735,104810.0,104800.0,0.96893959]
["bitfinex","BTCUSD",1750255577666,5.6335282,104810.0,104800.0,0.97493959]
["bitfinex","BTCUSD",1750255578113,5.6335282,104810.0,104800.0,0.96893959]
["bitfinex","BTCUSD",1750255578854,5.65796473,104810.0,104800.0,0.96893959]
["bitfinex","BTCUSD",1750255579267,5.65896473,104810.0,104800.0,0.96893959]
["bitfinex","BTCUSD",1750255579744,5.65796473,104810.0,104800.0,0.96893959]
["bitfinex","BTCUSD",1750255580005,5.66096473,104810.0,104800.0,0.92010054]
["bitfinex","BTCUSD",1750255580272,5.66096473,104810.0,104800.0,0.86298534]
["bitfinex","BTCUSD",1750255580543,5.61096473,104810.0,104800.0,0.86298534]
["bitfinex","BTCUSD",1750255580841,5.3766882,104810.0,104800.0,0.86298534]
["bitfinex","BTCUSD",1750255581076,5.45112473,104810.0,104800.0,0.86298534]
["bitfinex","BTCUSD",1750255581589,5.7105682,104810.0,104800.0,0.86298534]
["bitfinex","BTCUSD",1750255581823,5.4266882,104810.0,104800.0,0.86298534]
["bitfinex","BTCUSD",1750255582099,5.5854882,104810.0,104800.0,0.86298534]
["bitfinex","BTCUSD",1750255582285,5.65996473,104810.0,104800.0,0.86298534]
["bitfinex","BTCUSD",1750255584170,5.45112473,104810.0,104800.0,0.86298534]
["bitfinex","BTCUSD",1750255584409,5.65932473,104810.0,104800.0,0.86298534]
["bitfinex","BTCUSD",1750255585158,5.75972473,104810.0,104800.0,0.86298534]
["bitfinex","BTCUSD",1750255585855,5.55152473,104810.0,104800.0,0.86298534]
["bitfinex","BTCUSD",1750255586089,5.7094082,104810.0,104800.0,0.86298534]
["bitfinex","BTCUSD",1750255586553,5.6342882,104810.0,104800.0,0.86298534]
["bitfinex","BTCUSD",1750255588043,5.4266882,104810.0,104800.0,0.86298534]
["bitfinex","BTCUSD",1750255588263,5.6343282,104810.0,104800.0,0.86298534]
["bitfinex","BTCUSD",1750255588668,5.6011282,104810.0,104800.0,0.86298534]
["bitfinex","BTCUSD",1750255589277,5.5511282,104810.0,104800.0,0.86298534]
["bitfinex","BTCUSD",1750255589475,5.6011282,104810.0,104800.0,0.86298534]
["bitfinex","BTCUSD",1750255590367,5.15179813,104810.0,104800.0,0.86298534]
["bitfinex","BTCUSD",1750255590531,5.35819813,104810.0,104800.0,0.86298534]
["bitfinex","BTCUSD",1750255590947,5.40819813,104810.0,104800.0,0.86298534]
["bitfinex","BTCUSD",1750255591171,5.35811813,104810.0,104800.0,0.86298534]
["bitfinex","BTCUSD",1750255591375,5.15179813,104810.0,104800.0,0.89438534]
["bitfinex","BTCUSD",1750255591558,5.35799813,104810.0,104800.0,0.89438534]
["bitfinex","BTCUSD",1750255591760,5.05551037,104810.0,104800.0,0.92508534]
["bitfinex","BTCUSD",1750255592968,0.20336237,104810.0,104800.0,0.92508534]
["bitfinex","BTCUSD",1750255593289,0.21290317,104810.0,104800.0,1.14217556]
["bitfinex","BTCUSD",1750255593430,0.21290317,104810.0,104800.0,0.95133587]
["bitfinex","BTCUSD",1750255593431,0.41290317,104810.0,104800.0,0.95133587]
["bitfinex","BTCUSD",1750255593649,0.41944424,104810.0,104800.0,1.24795912]
["bitfinex","BTCUSD",1750255593856,0.01908077,104810.0,104800.0,1.26704245]
["bitfinex","BTCUSD",1750255594062,0.41944405,104810.0,104800.0,1.23559721]
["bitfinex","BTCUSD",1750255594265,0.40990298,104810.0,104800.0,1.45347345]
["bitfinex","BTCUSD",1750255594544,0.0143,104820.0,104810.0,0.28154396]
["bitfinex","BTCUSD",1750255594666,0.0143,104820.0,104810.0,0.48982303]
["bitfinex","BTCUSD",1750255595326,0.02383952,104820.0,104810.0,0.48982312]
["bitfinex","BTCUSD",1750255595531,0.02383952,104820.0,104810.0,0.49936355]
["bitfinex","BTCUSD",1750255595745,0.03337922,104820.0,104810.0,0.49936355]
["bitfinex","BTCUSD",1750255595947,0.02383952,104820.0,104810.0,0.49936355]
["bitfinex","BTCUSD",1750255596132,0.02383952,104820.0,104810.0,0.5270349]
["bitfinex","BTCUSD",1750255596352,0.03337922,104820.0,104810.0,0.4507827]
["bitfinex","BTCUSD",1750255596554,0.02861365,104840.0,104830.0,0.0633]
["bitfinex","BTCUSD",1750255596703,0.22891887,104840.0,104830.0,0.28627457]
["bitfinex","BTCUSD",1750255596928,0.00014141,104840.0,104830.0,0.6630659]
["bitfinex","BTCUSD",1750255597126,0.01921672,104840.0,104830.0,0.60191807]
["bitfinex","BTCUSD",1750255597339,0.03829313,104840.0,104830.0,0.38689946]
["bitfinex","BTCUSD",1750255597567,0.03829313,104840.0,104830.0,0.67495807]
["bitfinex","BTCUSD",1750255597568,0.01921672,104840.0,104830.0,0.67495807]
["bitfinex","BTCUSD",1750255597760,0.00014141,104840.0,104830.0,0.67495807]
["bitfinex","BTCUSD",1750255598193,0.00014141,104840.0,104830.0,0.67255807]
["bitfinex","BTCUSD",1750255598800,0.41452012,104860.0,104850.0,0.26149713]
["bitfinex","BTCUSD",1750255598801,0.03332149,104860.0,104850.0,0.26149713]
["bitfinex","BTCUSD",1750255599019,0.02865765,104860.0,104850.0,0.48475188]
["bitfinex","BTCUSD",1750255599217,0.03819372,104860.0,104850.0,0.49428812]
["bitfinex","BTCUSD",1750255599423,0.03819372,104860.0,104850.0,0.48475133]
["bitfinex","BTCUSD",1750255599666,0.20985299,104860.0,104850.0,0.05009457]
["bitfinex","BTCUSD",1750255599903,0.20985299,104860.0,104850.0,0.0326]
["bitfinex","BTCUSD",1750255600109,0.2191225,104860.0,104850.0,0.44798327]
["bitfinex","BTCUSD",1750255600304,0.02865902,104860.0,104850.0,0.44798327]
["bitfinex","BTCUSD",1750255600508,0.41938951,104860.0,104850.0,0.44044611]
["bitfinex","BTCUSD",1750255600721,0.41938951,104860.0,104850.0,0.24016]
["bitfinex","BTCUSD",1750255600919,0.40985335,104860.0,104850.0,0.24016]
["bitfinex","BTCUSD",1750255601146,5.06200135,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750255601794,5.36344311,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750255601998,5.38612895,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750255602625,5.4006698,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750255602825,5.47896718,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750255603035,5.38612895,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1750255603249,5.06199092,104840.0,104830.0,0.0772522]
["bitfinex","BTCUSD",1750255603449,5.06199092,104840.0,104830.0,0.1092522]
["bitfinex","BTCUSD",1750255604111,5.06199092,104840.0,104830.0,0.033]
["bitfinex","BTCUSD",1750255605916,5.07152835,104840.0,104830.0,0.34237644]
["bitfinex","BTCUSD",1750255606134,0.00953761,104840.0,104830.0,0.46723495]
["bitfinex","BTCUSD",1750255606338,0.02861329,104840.0,104830.0,0.45769625]
["bitfinex","BTCUSD",1750255606554,0.02861329,104840.0,104830.0,0.47677356]
["bitfinex","BTCUSD",1750255606765,0.03815117,104840.0,104830.0,0.47677356]
["bitfinex","BTCUSD",1750255606976,0.24768933,104840.0,104830.0,0.47677356]
["bitfinex","BTCUSD",1750255607180,0.04769006,104840.0,104830.0,0.39098284]
["bitfinex","BTCUSD",1750255607411,0.21938136,104840.0,104830.0,0.56720609]
["bitfinex","BTCUSD",1750255607620,0.41938136,104840.0,104830.0,0.36688176]
["bitfinex","BTCUSD",1750255607841,0.41938136,104840.0,104830.0,0.37642101]
["bitfinex","BTCUSD",1750255608047,0.41938136,104840.0,104830.0,0.57674525]
["bitfinex","BTCUSD",1750255608260,5.06199138,104840.0,104830.0,0.0658]
["bitfinex","BTCUSD",1750255608469,5.1581406,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750255609320,5.06199138,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750255610205,0.20984338,104840.0,104830.0,0.0633]
["bitfinex","BTCUSD",1750255610412,0.40984338,104840.0,104830.0,0.0633]
["bitfinex","BTCUSD",1750255610609,0.40030522,104840.0,104830.0,0.0633]
["bitfinex","BTCUSD",1750255611631,0.20953807,104840.0,104830.0,0.33033728]
["bitfinex","BTCUSD",1750255611852,0.22861329,104840.0,104830.0,0.34941533]
["bitfinex","BTCUSD",1750255612063,0.23815154,104840.0,104830.0,0.35895403]
["bitfinex","BTCUSD",1750255612198,0.23815145,104840.0,104830.0,0.34941533]
["bitfinex","BTCUSD",1750255612394,0.22861329,104840.0,104830.0,0.35895403]
["bitfinex","BTCUSD",1750255612599,0.0142,104850.0,104840.0,0.20984311]
["bitfinex","BTCUSD",1750255612801,0.02861156,104850.0,104840.0,0.58472275]
["bitfinex","BTCUSD",1750255613034,0.01907367,104850.0,104840.0,0.59426045]
["bitfinex","BTCUSD",1750255613210,0.02861056,104850.0,104840.0,0.59426045]
["bitfinex","BTCUSD",1750255613617,0.0095367,104850.0,104840.0,0.59426045]
["bitfinex","BTCUSD",1750255613824,0.01153661,104850.0,104840.0,0.58472275]
["bitfinex","BTCUSD",1750255614035,0.08228678,104850.0,104840.0,0.57518496]
["bitfinex","BTCUSD",1750255614252,0.27303537,104850.0,104840.0,0.57518496]
["bitfinex","BTCUSD",1750255614465,0.20030486,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750255614676,5.05245286,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750255615929,5.05245286,104840.0,104830.0,0.20132424]
["bitfinex","BTCUSD",1750255616148,5.07152881,104840.0,104830.0,0.24126349]
["bitfinex","BTCUSD",1750255616577,5.06199111,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750255616792,5.15814033,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750255617219,5.06199111,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750255617841,5.06199111,104840.0,104830.0,0.01053925]
["bitfinex","BTCUSD",1750255618071,5.06199111,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750255618272,5.05245313,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750255618481,4.81545888,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1750255619561,0.20953707,104850.0,104840.0,0.20030504]
["bitfinex","BTCUSD",1750255619780,0.41935979,104850.0,104840.0,0.26570504]
["bitfinex","BTCUSD",1750255620032,0.41935979,104850.0,104840.0,0.0654]
["bitfinex","BTCUSD",1750255620033,0.44213094,104850.0,104840.0,0.0654]
["bitfinex","BTCUSD",1750255620243,0.43259415,104850.0,104840.0,0.07493834]
["bitfinex","BTCUSD",1750255620495,0.43259415,104850.0,104840.0,0.26570522]
["bitfinex","BTCUSD",1750255620911,0.43459415,104850.0,104840.0,0.0654]
["bitfinex","BTCUSD",1750255621117,0.00953788,104840.0,104830.0,0.52176286]
["bitfinex","BTCUSD",1750255621339,0.00953788,104840.0,104830.0,0.24176313]
["bitfinex","BTCUSD",1750255621340,0.01907549,104840.0,104830.0,0.24176313]
["bitfinex","BTCUSD",1750255621559,0.21907531,104840.0,104830.0,0.28330174]
["bitfinex","BTCUSD",1750255621763,0.23815117,104840.0,104830.0,0.28330174]
["bitfinex","BTCUSD",1750255621966,0.2286131,104840.0,104830.0,0.35955394]
["bitfinex","BTCUSD",1750255622176,0.03815108,104840.0,104830.0,0.35955394]
["bitfinex","BTCUSD",1750255622389,0.44413167,104850.0,104840.0,0.0329]
["bitfinex","BTCUSD",1750255622621,0.2193809,104840.0,104830.0,0.27576313]
["bitfinex","BTCUSD",1750255622832,0.2381519,104840.0,104830.0,0.28530192]
["bitfinex","BTCUSD",1750255623032,0.21907549,104840.0,104830.0,0.29484053]
["bitfinex","BTCUSD",1750255623247,0.22861356,104840.0,104830.0,0.29484053]
["bitfinex","BTCUSD",1750255623450,0.21907549,104840.0,104830.0,0.29484053]
["bitfinex","BTCUSD",1750255623869,0.22861347,104840.0,104830.0,0.29484053]
["bitfinex","BTCUSD",1750255624291,0.60780137,104860.0,104840.0,0.28318081]
["bitfinex","BTCUSD",1750255624497,0.02861083,104850.0,104840.0,0.28318081]
["bitfinex","BTCUSD",1750255624706,0.02861092,104850.0,104840.0,0.48718081]
["bitfinex","BTCUSD",1750255624920,0.21936015,104850.0,104840.0,0.46810513]
["bitfinex","BTCUSD",1750255625141,0.27131744,104850.0,104840.0,0.47764329]
["bitfinex","BTCUSD",1750255625377,0.02861147,104850.0,104840.0,0.48718127]
["bitfinex","BTCUSD",1750255625600,0.01907367,104850.0,104840.0,0.48718127]
["bitfinex","BTCUSD",1750255625815,0.00953661,104850.0,104840.0,0.55172193]
["bitfinex","BTCUSD",1750255626018,0.03814726,104850.0,104840.0,0.58402193]
["bitfinex","BTCUSD",1750255626224,0.03814726,104850.0,104840.0,0.65206502]
["bitfinex","BTCUSD",1750255626481,0.21935988,104850.0,104840.0,0.56494689]
["bitfinex","BTCUSD",1750255626698,0.211823,104850.0,104840.0,0.45872688]
["bitfinex","BTCUSD",1750255626934,0.04014845,104850.0,104840.0,0.47780292]
["bitfinex","BTCUSD",1750255627140,0.01153679,104850.0,104840.0,0.48734072]
["bitfinex","BTCUSD",1750255627353,0.23089703,104850.0,104840.0,0.46826504]
["bitfinex","BTCUSD",1750255627593,0.03061092,104850.0,104840.0,0.47780311]
["bitfinex","BTCUSD",1750255627788,0.23089694,104850.0,104840.0,0.4778032]
["bitfinex","BTCUSD",1750255628001,0.23089694,104850.0,104840.0,0.48734118]
["bitfinex","BTCUSD",1750255628207,0.01153679,104850.0,104840.0,0.4778032]
["bitfinex","BTCUSD",1750255628433,0.002,104850.0,104840.0,0.68370005]
["bitfinex","BTCUSD",1750255629495,0.002,104850.0,104840.0,0.60766149]
["bitfinex","BTCUSD",1750255629914,0.23814008,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750255630126,0.24767624,104870.0,104860.0,0.45317915]
["bitfinex","BTCUSD",1750255630331,0.41931851,104870.0,104860.0,0.20304]
["bitfinex","BTCUSD",1750255630545,0.00953579,104860.0,104850.0,0.34422588]
["bitfinex","BTCUSD",1750255630773,0.01907186,104860.0,104850.0,0.64298764]
["bitfinex","BTCUSD",1750255630994,0.00953579,104860.0,104850.0,0.64298764]
["bitfinex","BTCUSD",1750255631612,0.41931851,104870.0,104860.0,0.20026683]
["bitfinex","BTCUSD",1750255631815,0.01907022,104870.0,104860.0,0.28453887]
["bitfinex","BTCUSD",1750255632033,0.02860574,104870.0,104860.0,0.28453896]
["bitfinex","BTCUSD",1750255632245,0.01907022,104870.0,104860.0,0.29407503]
["bitfinex","BTCUSD",1750255632449,0.01907204,104860.0,104850.0,0.33824801]
["bitfinex","BTCUSD",1750255632663,0.40980299,104860.0,104850.0,0.16796176]
["bitfinex","BTCUSD",1750255632884,0.40980299,104860.0,104850.0,0.07172]
["bitfinex","BTCUSD",1750255632885,4.62495883,104860.0,104850.0,0.07172]
["bitfinex","BTCUSD",1750255633307,0.20028611,104850.0,104840.0,0.41164228]
["bitfinex","BTCUSD",1750255633515,0.20982299,104850.0,104840.0,0.49834588]
["bitfinex","BTCUSD",1750255633718,0.20953716,104850.0,104840.0,0.26560504]
["bitfinex","BTCUSD",1750255633961,0.01907349,104850.0,104840.0,0.48632072]
["bitfinex","BTCUSD",1750255634135,0.20953525,104870.0,104860.0,0.21933942]
["bitfinex","BTCUSD",1750255634343,0.41931851,104870.0,104860.0,0.20980344]
["bitfinex","BTCUSD",1750255634576,0.2286062,104870.0,104860.0,0.21933978]
["bitfinex","BTCUSD",1750255634789,0.41931851,104870.0,104860.0,0.21933978]
["bitfinex","BTCUSD",1750255635005,0.00953588,104860.0,104850.0,0.28455095]
["bitfinex","BTCUSD",1750255635274,0.01907204,104860.0,104850.0,0.38079353]
["bitfinex","BTCUSD",1750255635495,0.40978326,104870.0,104860.0,0.20026701]
["bitfinex","BTCUSD",1750255635703,0.41178326,104870.0,104860.0,0.20026701]
["bitfinex","BTCUSD",1750255635924,0.40224792,104870.0,104850.0,0.38079261]
["bitfinex","BTCUSD",1750255636152,0.0190725,104860.0,104850.0,0.3617194]
["bitfinex","BTCUSD",1750255636360,0.02860902,104860.0,104850.0,0.3807938]
["bitfinex","BTCUSD",1750255636577,0.02860847,104860.0,104850.0,0.66137068]
["bitfinex","BTCUSD",1750255636789,0.0381449,104860.0,104850.0,0.6518338]
["bitfinex","BTCUSD",1750255636995,0.03814435,104860.0,104850.0,0.66137059]
["bitfinex","BTCUSD",1750255637204,0.04768078,104860.0,104850.0,0.6518338]
["bitfinex","BTCUSD",1750255637409,0.04768142,104860.0,104850.0,0.6518338]
["bitfinex","BTCUSD",1750255637620,0.22887539,104860.0,104850.0,0.43248176]
["bitfinex","BTCUSD",1750255637848,0.00953625,104860.0,104850.0,0.40104611]
["bitfinex","BTCUSD",1750255638075,0.02860856,104860.0,104850.0,0.40104611]
["bitfinex","BTCUSD",1750255638306,0.21933905,104860.0,104850.0,0.41058327]
["bitfinex","BTCUSD",1750255638519,0.44215163,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1750255638737,0.41932022,104870.0,104860.0,0.21933969]
["bitfinex","BTCUSD",1750255638940,0.41932022,104870.0,104860.0,0.20980344]
["bitfinex","BTCUSD",1750255639596,0.40978506,104870.0,104850.0,0.64687595]
["bitfinex","BTCUSD",1750255639811,0.01907158,104860.0,104850.0,0.57062411]
["bitfinex","BTCUSD",1750255640028,0.02860774,104860.0,104850.0,0.58969833]
["bitfinex","BTCUSD",1750255640238,0.04768051,104860.0,104850.0,0.57062457]
["bitfinex","BTCUSD",1750255640468,0.03814408,104860.0,104850.0,0.58969852]
["bitfinex","BTCUSD",1750255640687,0.23841109,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1750255640898,0.01907349,104850.0,104840.0,0.28057833]
["bitfinex","BTCUSD",1750255641110,0.01907349,104850.0,104840.0,0.65587843]
["bitfinex","BTCUSD",1750255641322,0.01907349,104850.0,104840.0,0.38635843]
["bitfinex","BTCUSD",1750255641601,0.04768497,104850.0,104840.0,0.38635843]
["bitfinex","BTCUSD",1750255641878,0.21907423,104850.0,104840.0,0.40964302]
["bitfinex","BTCUSD",1750255642152,0.01907376,104850.0,104840.0,0.42118072]
["bitfinex","BTCUSD",1750255642367,0.03814826,104850.0,104840.0,0.42118081]
["bitfinex","BTCUSD",1750255642848,0.26320214,104850.0,104840.0,0.40210504]
["bitfinex","BTCUSD",1750255643088,0.45366498,104850.0,104840.0,0.20176]
["bitfinex","BTCUSD",1750255643323,0.40982345,104850.0,104840.0,0.20176]
["bitfinex","BTCUSD",1750255643562,0.40982345,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1750255644056,0.21907477,104850.0,104840.0,0.19276688]
["bitfinex","BTCUSD",1750255644270,0.01907441,104850.0,104840.0,0.19276688]
["bitfinex","BTCUSD",1750255644478,0.43308751,104850.0,104840.0,0.19276688]
["bitfinex","BTCUSD",1750255644909,0.24233883,104850.0,104840.0,0.19276688]
["bitfinex","BTCUSD",1750255645115,4.45264343,104850.0,104840.0,0.19276688]
["bitfinex","BTCUSD",1750255645324,0.0190745,104850.0,104840.0,0.19276688]
["bitfinex","BTCUSD",1750255645557,4.46246652,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1750255645756,4.51852945,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1750255645975,4.61477121,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1750255646192,4.71092043,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1750255646617,4.61477121,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1750255647668,4.58227121,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1750255648116,4.2526427,104850.0,104840.0,0.21184329]
["bitfinex","BTCUSD",1750255648352,0.01907349,104850.0,104840.0,0.22138117]
["bitfinex","BTCUSD",1750255648550,0.21907349,104850.0,104840.0,0.22138117]
["bitfinex","BTCUSD",1750255648758,0.21907349,104850.0,104840.0,0.21184329]
["bitfinex","BTCUSD",1750255648980,0.20953661,104850.0,104840.0,0.23091878]
["bitfinex","BTCUSD",1750255649197,0.21907349,104850.0,104840.0,0.26241878]
["bitfinex","BTCUSD",1750255649444,0.28245558,104850.0,104840.0,0.21184347]
["bitfinex","BTCUSD",1750255649656,0.4827416,104850.0,104840.0,0.20230522]
["bitfinex","BTCUSD",1750255649908,0.27291897,104850.0,104840.0,0.21184347]
["bitfinex","BTCUSD",1750255650131,0.27291897,104850.0,104840.0,0.22138154]
["bitfinex","BTCUSD",1750255650341,0.21907349,104850.0,104840.0,0.23091933]
["bitfinex","BTCUSD",1750255650548,0.23814781,104850.0,104840.0,0.21184347]
["bitfinex","BTCUSD",1750255650757,4.46246643,104850.0,104840.0,0.19276688]
["bitfinex","BTCUSD",1750255650969,4.51722936,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1750255651600,4.45292936,104850.0,104840.0,0.19276688]
["bitfinex","BTCUSD",1750255652454,4.25264297,104850.0,104840.0,0.26259296]
["bitfinex","BTCUSD",1750255652660,0.21907367,104850.0,104840.0,0.22138145]
["bitfinex","BTCUSD",1750255652869,0.21907358,104850.0,104840.0,0.23091915]
["bitfinex","BTCUSD",1750255653085,0.2095367,104850.0,104840.0,0.23091915]
["bitfinex","BTCUSD",1750255653296,0.2095367,104850.0,104840.0,0.26281915]
["bitfinex","BTCUSD",1750255653532,0.22373579,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750255653754,0.22373579,104860.0,104850.0,0.20982309]
["bitfinex","BTCUSD",1750255653755,0.01907186,104860.0,104850.0,0.20982309]
["bitfinex","BTCUSD",1750255653963,0.23814445,104860.0,104850.0,0.20982309]
["bitfinex","BTCUSD",1750255654171,0.28198355,104860.0,104850.0,0.22889694]
["bitfinex","BTCUSD",1750255654439,0.00953579,104860.0,104850.0,0.23843373]
["bitfinex","BTCUSD",1750255654612,0.01907176,104860.0,104850.0,0.23843373]
["bitfinex","BTCUSD",1750255654829,0.02860792,104860.0,104850.0,0.23843373]
["bitfinex","BTCUSD",1750255655044,0.20953579,104860.0,104850.0,0.23843373]
["bitfinex","BTCUSD",1750255655251,0.21907186,104860.0,104850.0,0.27063373]
["bitfinex","BTCUSD",1750255655452,0.02860801,104860.0,104850.0,0.26109694]
["bitfinex","BTCUSD",1750255655717,0.20953488,104870.0,104860.0,0.21932224]
["bitfinex","BTCUSD",1750255655892,0.20953488,104870.0,104860.0,0.22885812]
["bitfinex","BTCUSD",1750255656104,0.30576189,104870.0,104860.0,0.22885812]
["bitfinex","BTCUSD",1750255656314,0.31529695,104870.0,104860.0,0.22885812]
["bitfinex","BTCUSD",1750255656732,0.13436772,104870.0,104860.0,0.20978636]
["bitfinex","BTCUSD",1750255656988,0.0286082,104860.0,104850.0,0.35039044]
["bitfinex","BTCUSD",1750255657157,0.0286082,104860.0,104850.0,0.31560173]
["bitfinex","BTCUSD",1750255657158,0.20953579,104860.0,104850.0,0.31560173]
["bitfinex","BTCUSD",1750255657364,0.20953579,104860.0,104850.0,0.32513852]
["bitfinex","BTCUSD",1750255657609,0.09622701,104870.0,104860.0,0.26226701]
["bitfinex","BTCUSD",1750255657819,0.09822701,104870.0,104860.0,0.58455724]
["bitfinex","BTCUSD",1750255658035,0.09622701,104870.0,104860.0,0.64996928]
["bitfinex","BTCUSD",1750255658744,0.09622701,104870.0,104860.0,0.58455724]
["bitfinex","BTCUSD",1750255659248,0.09822701,104870.0,104860.0,0.58455724]
["bitfinex","BTCUSD",1750255659517,0.09822701,104870.0,104860.0,0.59909809]
["bitfinex","BTCUSD",1750255659960,0.09822701,104870.0,104860.0,0.82825809]
["bitfinex","BTCUSD",1750255660176,5e-05,104890.0,104880.0,0.28379713]
["bitfinex","BTCUSD",1750255660387,0.00052259,104890.0,104880.0,0.69339521]
["bitfinex","BTCUSD",1750255660854,0.00052259,104890.0,104880.0,0.70793606]
["bitfinex","BTCUSD",1750255661299,5e-05,104910.0,104900.0,0.23379617]
["bitfinex","BTCUSD",1750255661509,5e-05,104920.0,104910.0,0.28223442]
["bitfinex","BTCUSD",1750255661722,0.00019171,104920.0,104910.0,0.67479618]
["bitfinex","BTCUSD",1750255661931,0.00019171,104920.0,104910.0,0.7709454]
["bitfinex","BTCUSD",1750255662379,0.00019171,104920.0,104910.0,0.37847618]
["bitfinex","BTCUSD",1750255662609,0.00019171,104920.0,104910.0,0.40101703]
["bitfinex","BTCUSD",1750255662834,0.00019171,104920.0,104910.0,0.46817703]
["bitfinex","BTCUSD",1750255663046,0.00019171,104920.0,104910.0,0.66481703]
["bitfinex","BTCUSD",1750255663505,5e-05,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1750255663739,5e-05,104940.0,104930.0,0.43606114]
["bitfinex","BTCUSD",1750255663961,0.23810067,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1750255664182,0.21904996,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750255664396,0.21904996,104980.0,104970.0,0.22863509]
["bitfinex","BTCUSD",1750255664397,0.22871676,104980.0,104970.0,0.22863509]
["bitfinex","BTCUSD",1750255664650,0.00014163,104980.0,104970.0,0.25913509]
["bitfinex","BTCUSD",1750255664834,0.00014163,104980.0,104970.0,0.42800034]
["bitfinex","BTCUSD",1750255665663,0.00966661,104980.0,104970.0,0.35537685]
["bitfinex","BTCUSD",1750255665912,0.00014163,104980.0,104970.0,0.4018177]
["bitfinex","BTCUSD",1750255666088,0.25370935,105000.0,104980.0,0.26101304]
["bitfinex","BTCUSD",1750255666297,0.06370445,105000.0,104990.0,0.31530959]
["bitfinex","BTCUSD",1750255666504,0.25871982,105000.0,104990.0,0.30580647]
["bitfinex","BTCUSD",1750255666730,0.24919638,105000.0,104990.0,0.29628176]
["bitfinex","BTCUSD",1750255666937,0.05871965,105000.0,104990.0,0.56917354]
["bitfinex","BTCUSD",1750255667168,0.05871911,105000.0,104990.0,0.56917354]
["bitfinex","BTCUSD",1750255667368,0.05871893,105000.0,104990.0,0.62676946]
["bitfinex","BTCUSD",1750255667574,0.0682421,105000.0,104990.0,0.63629354]
["bitfinex","BTCUSD",1750255667781,0.07776545,105000.0,104990.0,0.62676946]
["bitfinex","BTCUSD",1750255667990,0.25871919,105000.0,104990.0,0.56342071]
["bitfinex","BTCUSD",1750255668197,0.05871938,105000.0,104990.0,0.58246959]
["bitfinex","BTCUSD",1750255668614,0.2587191,105000.0,104990.0,0.57294524]
["bitfinex","BTCUSD",1750255668852,0.07776707,105000.0,104990.0,0.57294524]
["bitfinex","BTCUSD",1750255669032,0.26824326,105000.0,104990.0,0.30578524]
["bitfinex","BTCUSD",1750255669243,0.07776707,105000.0,104990.0,0.58202959]
["bitfinex","BTCUSD",1750255669448,0.06824345,105000.0,104990.0,0.59155385]
["bitfinex","BTCUSD",1750255669675,0.25871955,105000.0,104990.0,0.2962608]
["bitfinex","BTCUSD",1750255669883,0.21906666,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1750255670089,0.22861295,104980.0,104970.0,0.48625238]
["bitfinex","BTCUSD",1750255670302,0.01905351,104960.0,104950.0,0.26718792]
["bitfinex","BTCUSD",1750255670520,0.01905387,104960.0,104950.0,0.38248582]
["bitfinex","BTCUSD",1750255670735,0.02858094,104960.0,104950.0,0.51476582]
["bitfinex","BTCUSD",1750255670960,0.00952752,104950.0,104940.0,0.59151098]
["bitfinex","BTCUSD",1750255671166,0.00952752,104950.0,104940.0,0.88707274]
["bitfinex","BTCUSD",1750255671381,0.02858121,104960.0,104950.0,0.20009518]
["bitfinex","BTCUSD",1750255671590,0.24104117,104960.0,104950.0,0.2002369]
["bitfinex","BTCUSD",1750255671807,0.44104117,104960.0,104950.0,0.2002369]
["bitfinex","BTCUSD",1750255672016,0.44104117,104960.0,104950.0,0.00314163]
["bitfinex","BTCUSD",1750255672258,0.4219873,104960.0,104950.0,0.00314163]
["bitfinex","BTCUSD",1750255672476,0.41245996,104960.0,104950.0,0.00014163]
["bitfinex","BTCUSD",1750255672694,0.21245996,104960.0,104950.0,0.00114163]
["bitfinex","BTCUSD",1750255672909,4.48566596,104960.0,104950.0,0.00114163]
["bitfinex","BTCUSD",1750255673319,4.51696596,104960.0,104950.0,0.00114163]
["bitfinex","BTCUSD",1750255674203,4.40065522,104960.0,104950.0,0.00114163]
["bitfinex","BTCUSD",1750255674410,4.591204,104960.0,104950.0,0.00114163]
["bitfinex","BTCUSD",1750255674817,4.591204,104960.0,104950.0,0.00014163]
["bitfinex","BTCUSD",1750255675037,4.49505478,104960.0,104950.0,0.00714163]
["bitfinex","BTCUSD",1750255675458,4.69345478,104960.0,104950.0,0.00014163]
["bitfinex","BTCUSD",1750255675655,4.69345478,104960.0,104950.0,0.00514163]
["bitfinex","BTCUSD",1750255676111,4.46375478,104960.0,104950.0,0.00514163]
["bitfinex","BTCUSD",1750255676327,4.63189478,104960.0,104950.0,0.00514163]
["bitfinex","BTCUSD",1750255677406,4.63169478,104960.0,104950.0,0.00514163]
["bitfinex","BTCUSD",1750255677620,4.43365478,104960.0,104950.0,0.00514163]
["bitfinex","BTCUSD",1750255677832,4.20544478,104960.0,104950.0,0.08139383]
["bitfinex","BTCUSD",1750255678257,4.20544478,104960.0,104950.0,0.00514163]
["bitfinex","BTCUSD",1750255679411,0.08573995,104990.0,104960.0,0.0327]
["bitfinex","BTCUSD",1750255679620,0.028626,105020.0,105010.0,0.2871665]
["bitfinex","BTCUSD",1750255679835,0.0157283,105030.0,105020.0,0.28714565]
["bitfinex","BTCUSD",1750255680045,0.0157283,105030.0,105020.0,0.65604556]
["bitfinex","BTCUSD",1750255680267,0.0157283,105030.0,105020.0,0.48586565]
["bitfinex","BTCUSD",1750255680480,0.0157283,105030.0,105020.0,0.28714565]
["bitfinex","BTCUSD",1750255680950,0.0107283,105030.0,105020.0,0.48570565]
["bitfinex","BTCUSD",1750255681234,0.01120043,105030.0,105020.0,0.48570565]
["bitfinex","BTCUSD",1750255681475,0.06752831,105030.0,105020.0,0.48562565]
["bitfinex","BTCUSD",1750255681736,0.01120043,105030.0,105020.0,0.48562565]
["bitfinex","BTCUSD",1750255681972,0.01120043,105030.0,105020.0,0.28714565]
["bitfinex","BTCUSD",1750255682217,0.01120043,105030.0,105020.0,0.48542565]
["bitfinex","BTCUSD",1750255682719,0.01120043,105030.0,105020.0,0.49042565]
["bitfinex","BTCUSD",1750255683487,0.01120043,105030.0,105020.0,0.96354844]
["bitfinex","BTCUSD",1750255683754,6e-05,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750255683989,6e-05,105080.0,105070.0,0.51624059]
["bitfinex","BTCUSD",1750255684237,0.0002016,105080.0,105070.0,0.51624059]
["bitfinex","BTCUSD",1750255684479,0.0002016,105080.0,105070.0,0.53078144]
["bitfinex","BTCUSD",1750255684712,9.592e-05,105090.0,105080.0,0.23342059]
["bitfinex","BTCUSD",1750255684926,9.592e-05,105090.0,105080.0,0.57843305]
["bitfinex","BTCUSD",1750255685139,9.592e-05,105090.0,105080.0,0.31235305]
["bitfinex","BTCUSD",1750255685357,0.40928417,105120.0,105100.0,0.19028415]
["bitfinex","BTCUSD",1750255685584,0.00951212,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1750255685800,0.02853681,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1750255686280,0.02853672,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1750255686464,0.44535601,105130.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1750255686691,0.01902469,105120.0,105110.0,0.38847685]
["bitfinex","BTCUSD",1750255686905,0.04151221,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1750255687123,0.25980323,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1750255687596,0.46906767,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1750255687808,0.00951257,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1750255688065,0.25980378,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1750255688279,0.03078017,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1750255688486,0.04980286,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1750255688700,0.06882702,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1750255688925,5.16882702,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1750255689347,5.17380283,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1750255689783,0.02853708,105120.0,105110.0,0.38855685]
["bitfinex","BTCUSD",1750255690000,0.2190265,105110.0,105100.0,0.19028415]
["bitfinex","BTCUSD",1750255690217,5.3,105100.0,105090.0,0.19028906]
["bitfinex","BTCUSD",1750255690443,5.1,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750255690653,5.31881701,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750255690876,5.12854242,105100.0,105090.0,0.19028906]
["bitfinex","BTCUSD",1750255691098,0.00951501,105090.0,105080.0,0.26658337]
["bitfinex","BTCUSD",1750255691318,5.1,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1750255691537,5.1,105100.0,105080.0,0.46466337]
["bitfinex","BTCUSD",1750255691538,5.29980906,105100.0,105080.0,0.26658337]
["bitfinex","BTCUSD",1750255691764,0.01903184,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255691999,0.02283758,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255692214,0.21903157,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255692425,0.40936328,105080.0,105060.0,0.26660377]
["bitfinex","BTCUSD",1750255692690,0.23806785,105070.0,105060.0,0.26674537]
["bitfinex","BTCUSD",1750255692910,5.30938394,105070.0,105060.0,0.0001416]
["bitfinex","BTCUSD",1750255693142,5.56477492,105070.0,105060.0,0.0001416]
["bitfinex","BTCUSD",1750255694474,5.4686257,105070.0,105060.0,0.0001416]
["bitfinex","BTCUSD",1750255694690,5.4381257,105070.0,105060.0,0.0021416]
["bitfinex","BTCUSD",1750255695126,0.22247762,105110.0,105060.0,0.56108296]
["bitfinex","BTCUSD",1750255695343,0.01903085,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750255695559,0.2,105070.0,105060.0,0.4650012]
["bitfinex","BTCUSD",1750255695793,5.1,105070.0,105060.0,0.2667612]
["bitfinex","BTCUSD",1750255696014,5.1,105070.0,105060.0,0.2687612]
["bitfinex","BTCUSD",1750255696229,5.1,105070.0,105060.0,0.190509]
["bitfinex","BTCUSD",1750255696230,5.11903429,105070.0,105060.0,0.190509]
["bitfinex","BTCUSD",1750255696487,5.41505017,105070.0,105060.0,0.0001416]
["bitfinex","BTCUSD",1750255696699,5.41505017,105070.0,105060.0,0.190509]
["bitfinex","BTCUSD",1750255696700,5.12855166,105070.0,105060.0,0.190509]
["bitfinex","BTCUSD",1750255696912,4.81348522,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1750255697130,4.63251778,105090.0,105080.0,0.19031525]
["bitfinex","BTCUSD",1750255697344,4.82283047,105090.0,105080.0,0.19031525]
["bitfinex","BTCUSD",1750255697558,4.594457,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255697773,4.61348866,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255697983,4.60397274,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255698213,0.2,105080.0,105070.0,0.19986675]
["bitfinex","BTCUSD",1750255698425,0.00951574,105080.0,105070.0,0.19986675]
["bitfinex","BTCUSD",1750255698626,0.2,105080.0,105070.0,0.19986666]
["bitfinex","BTCUSD",1750255698882,0.00951574,105080.0,105070.0,0.19986675]
["bitfinex","BTCUSD",1750255699134,0.21903157,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255699328,0.22854758,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255699582,0.24758005,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1750255699792,4.8133371,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1750255700013,4.594457,105080.0,105070.0,0.0651]
["bitfinex","BTCUSD",1750255700262,0.02854341,105100.0,105080.0,0.19030187]
["bitfinex","BTCUSD",1750255700487,0.00951583,105080.0,105070.0,0.19231633]
["bitfinex","BTCUSD",1750255700711,0.21903184,105080.0,105070.0,0.19231633]
["bitfinex","BTCUSD",1750255700974,4.81333611,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1750255701196,4.65540548,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255701432,4.594457,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255701704,4.80382082,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255701927,4.61348965,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255702155,4.60397283,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255702385,4.63252122,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255702608,4.63252176,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255702849,0.02855102,105070.0,105060.0,0.19050802]
["bitfinex","BTCUSD",1750255703074,4.60397373,105070.0,105060.0,0.19050802]
["bitfinex","BTCUSD",1750255703304,0.0142,105090.0,105080.0,0.19984772]
["bitfinex","BTCUSD",1750255703555,0.21902831,105100.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750255703556,0.22835238,105100.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750255703787,4.63251805,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750255704010,4.60397192,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750255704430,4.61348712,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750255704679,4.60397192,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750255704915,4.62300203,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750255705126,4.60397183,105090.0,105080.0,0.19984763]
["bitfinex","BTCUSD",1750255705306,4.594457,105090.0,105080.0,0.19984772]
["bitfinex","BTCUSD",1750255705663,4.60397183,105090.0,105080.0,0.19984772]
["bitfinex","BTCUSD",1750255705912,4.60397183,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750255706110,4.62300231,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750255706341,4.60397183,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750255706544,4.60397192,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750255706822,4.63316957,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750255707046,4.6039731,105080.0,105070.0,0.19033309]
["bitfinex","BTCUSD",1750255707309,4.63252167,105080.0,105070.0,0.19033309]
["bitfinex","BTCUSD",1750255707548,4.80382073,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255707799,0.03768686,105110.0,105090.0,0.00951547]
["bitfinex","BTCUSD",1750255708053,4.81325555,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1750255708335,4.81325555,105120.0,105090.0,0.19028096]
["bitfinex","BTCUSD",1750255708336,0.01902831,105100.0,105090.0,0.19028096]
["bitfinex","BTCUSD",1750255708580,4.61348531,105100.0,105090.0,0.19028096]
["bitfinex","BTCUSD",1750255708832,4.61348531,105100.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750255708833,4.63251797,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750255709060,4.63251788,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750255709521,4.83604721,105090.0,105070.0,0.26660149]
["bitfinex","BTCUSD",1750255709692,4.594457,105080.0,105070.0,0.27611895]
["bitfinex","BTCUSD",1750255709835,4.594457,105080.0,105070.0,0.26660149]
["bitfinex","BTCUSD",1750255710040,4.62300341,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750255710242,4.83604957,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750255710893,0.00951583,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255711096,4.81333674,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255711305,0.00951701,105070.0,105060.0,0.19036642]
["bitfinex","BTCUSD",1750255711517,4.62300803,105070.0,105060.0,0.19050802]
["bitfinex","BTCUSD",1750255711671,4.91321143,105070.0,105060.0,0.0001416]
["bitfinex","BTCUSD",1750255711954,4.82820043,105070.0,105060.0,0.0001416]
["bitfinex","BTCUSD",1750255712172,4.82829297,105070.0,105060.0,0.0001416]
["bitfinex","BTCUSD",1750255712372,4.81877587,105070.0,105060.0,0.0001416]
["bitfinex","BTCUSD",1750255713318,4.70788192,105070.0,105060.0,0.190509]
["bitfinex","BTCUSD",1750255713516,4.88406532,105070.0,105060.0,0.190509]
["bitfinex","BTCUSD",1750255713735,5.03299025,105070.0,105060.0,0.0001416]
["bitfinex","BTCUSD",1750255713869,5.12913947,105070.0,105060.0,0.0001416]
["bitfinex","BTCUSD",1750255714079,5.09688355,105070.0,105060.0,0.0001416]
["bitfinex","BTCUSD",1750255714358,5.00073433,105070.0,105060.0,0.191509]
["bitfinex","BTCUSD",1750255714573,4.67109693,105070.0,105060.0,0.191509]
["bitfinex","BTCUSD",1750255714748,4.8709635,105070.0,105060.0,0.191509]
["bitfinex","BTCUSD",1750255714982,4.68061421,105070.0,105060.0,0.191509]
["bitfinex","BTCUSD",1750255715136,4.8709635,105070.0,105060.0,0.191509]
["bitfinex","BTCUSD",1750255715339,4.87096423,105070.0,105060.0,0.191509]
["bitfinex","BTCUSD",1750255715555,4.97082388,105070.0,105060.0,0.0011416]
["bitfinex","BTCUSD",1750255715889,4.94623764,105070.0,105060.0,0.0011416]
["bitfinex","BTCUSD",1750255716956,4.94623764,105070.0,105060.0,0.191509]
["bitfinex","BTCUSD",1750255716957,4.68170893,105070.0,105060.0,0.191509]
["bitfinex","BTCUSD",1750255717175,4.66848194,105070.0,105060.0,0.0011416]
["bitfinex","BTCUSD",1750255717596,4.66848194,105070.0,105060.0,0.191509]
["bitfinex","BTCUSD",1750255717802,4.260818,105070.0,105060.0,0.191509]
["bitfinex","BTCUSD",1750255718013,4.47813156,105070.0,105060.0,0.191509]
["bitfinex","BTCUSD",1750255718252,4.47813156,105070.0,105060.0,0.20102718]
["bitfinex","BTCUSD",1750255718253,4.260818,105070.0,105060.0,0.20102718]
["bitfinex","BTCUSD",1750255718459,4.260818,105070.0,105060.0,0.220063]
["bitfinex","BTCUSD",1750255718912,4.48249383,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255719345,4.49200984,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255719586,0.22371574,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255719810,4.28936912,105070.0,105060.0,0.191509]
["bitfinex","BTCUSD",1750255720048,4.27033483,105070.0,105060.0,0.191509]
["bitfinex","BTCUSD",1750255720259,4.48438128,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255720474,4.29405011,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255720684,0.00951664,105070.0,105060.0,0.191509]
["bitfinex","BTCUSD",1750255720889,0.00951664,105070.0,105060.0,0.190509]
["bitfinex","BTCUSD",1750255720890,0.21903356,105070.0,105060.0,0.190509]
["bitfinex","BTCUSD",1750255721104,0.21903347,105070.0,105060.0,0.20002737]
["bitfinex","BTCUSD",1750255721307,0.22855048,105070.0,105060.0,0.190509]
["bitfinex","BTCUSD",1750255721484,0.21903347,105070.0,105060.0,0.190509]
["bitfinex","BTCUSD",1750255721622,0.21903337,105070.0,105060.0,0.20002737]
["bitfinex","BTCUSD",1750255721829,0.20951664,105070.0,105060.0,0.20954564]
["bitfinex","BTCUSD",1750255722067,4.260818,105070.0,105060.0,0.20954564]
["bitfinex","BTCUSD",1750255722290,0.30553225,105070.0,105060.0,0.191509]
["bitfinex","BTCUSD",1750255722524,4.57586817,105070.0,105060.0,0.191509]
["bitfinex","BTCUSD",1750255722960,4.57586799,105070.0,105060.0,0.191509]
["bitfinex","BTCUSD",1750255723407,4.27033473,105070.0,105060.0,0.191509]
["bitfinex","BTCUSD",1750255723661,4.28936875,105070.0,105060.0,0.191509]
["bitfinex","BTCUSD",1750255723865,4.27033464,105070.0,105060.0,0.191509]
["bitfinex","BTCUSD",1750255724288,0.20951664,105070.0,105060.0,0.191509]
["bitfinex","BTCUSD",1750255724507,4.260818,105070.0,105060.0,0.21054546]
["bitfinex","BTCUSD",1750255724715,4.260818,105070.0,105060.0,0.22006346]
["bitfinex","BTCUSD",1750255724939,0.0142,105080.0,105070.0,0.20938367]
["bitfinex","BTCUSD",1750255725149,0.2142,105080.0,105070.0,0.21890068]
["bitfinex","BTCUSD",1750255725367,0.0142,105080.0,105070.0,0.47372839]
["bitfinex","BTCUSD",1750255725583,0.229891,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750255725584,4.4869188,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750255725814,0.01902795,105100.0,105090.0,0.19029693]
["bitfinex","BTCUSD",1750255726265,0.21902795,105100.0,105090.0,0.19029693]
["bitfinex","BTCUSD",1750255726494,0.20951583,105080.0,105070.0,0.28659105]
["bitfinex","BTCUSD",1750255726720,4.260818,105080.0,105070.0,0.19986657]
["bitfinex","BTCUSD",1750255727174,4.260818,105080.0,105070.0,0.20938376]
["bitfinex","BTCUSD",1750255727394,4.260818,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255727813,4.260818,105080.0,105070.0,0.19986657]
["bitfinex","BTCUSD",1750255728514,4.260818,105080.0,105070.0,0.22841751]
["bitfinex","BTCUSD",1750255728731,4.260818,105090.0,105080.0,0.20936382]
["bitfinex","BTCUSD",1750255728943,4.27033211,105100.0,105090.0,0.19982871]
["bitfinex","BTCUSD",1750255729153,0.19716,105100.0,105090.0,0.20934427]
["bitfinex","BTCUSD",1750255729363,4.5007187,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750255729568,4.69099555,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750255729779,0.03805698,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1750255729975,0.22854242,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1750255730193,0.42026371,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750255730399,4.27033238,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1750255730616,0.21902831,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1750255730816,0.20951402,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1750255731033,0.20951402,105100.0,105090.0,0.19982871]
["bitfinex","BTCUSD",1750255731240,0.20951393,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1750255731447,0.20951393,105100.0,105090.0,0.19982871]
["bitfinex","BTCUSD",1750255731658,0.21902795,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1750255731870,0.22854224,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1750255732073,0.21902795,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1750255732294,0.23154206,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1750255732500,0.22202795,105100.0,105090.0,0.19982871]
["bitfinex","BTCUSD",1750255732714,0.24105653,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1750255732913,0.22202795,105100.0,105090.0,0.19982871]
["bitfinex","BTCUSD",1750255733116,0.203,105100.0,105090.0,0.23272871]
["bitfinex","BTCUSD",1750255733324,0.21954822,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1750255733744,0.23857707,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1750255733982,0.01903193,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255734429,0.21903193,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255734654,0.23806449,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255734866,4.29640249,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255735088,4.27736993,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255735317,4.258338,105080.0,105070.0,0.38187772]
["bitfinex","BTCUSD",1750255735767,4.258338,105080.0,105070.0,0.39139491]
["bitfinex","BTCUSD",1750255735989,4.258338,105080.0,105070.0,0.40091183]
["bitfinex","BTCUSD",1750255736455,4.26785374,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255736678,0.2,105080.0,105070.0,0.19986675]
["bitfinex","BTCUSD",1750255736908,4.258338,105080.0,105070.0,0.30467016]
["bitfinex","BTCUSD",1750255737114,4.258338,105080.0,105070.0,0.31418708]
["bitfinex","BTCUSD",1750255737365,4.258338,105080.0,105070.0,0.26071805]
["bitfinex","BTCUSD",1750255737592,0.22402359,105100.0,105080.0,0.19984772]
["bitfinex","BTCUSD",1750255737818,0.21883782,105100.0,105090.0,0.19030313]
["bitfinex","BTCUSD",1750255738020,0.21902795,105100.0,105090.0,0.19030313]
["bitfinex","BTCUSD",1750255738233,4.258338,105100.0,105090.0,0.21884908]
["bitfinex","BTCUSD",1750255738443,4.258338,105100.0,105090.0,0.22836409]
["bitfinex","BTCUSD",1750255738862,0.22853988,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750255739090,0.23805354,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750255739309,0.418838,105100.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750255739529,0.00951483,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750255739777,4.458338,105090.0,105080.0,0.209364]
["bitfinex","BTCUSD",1750255739991,4.27736812,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750255740202,0.00951483,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750255740421,4.46785301,105090.0,105080.0,0.19984772]
["bitfinex","BTCUSD",1750255740623,4.46785301,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750255740624,4.28688349,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750255740852,4.27736811,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750255741070,4.26785292,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750255741279,4.26785292,105090.0,105080.0,0.19984772]
["bitfinex","BTCUSD",1750255741535,4.258338,105090.0,105080.0,0.21888037]
["bitfinex","BTCUSD",1750255741761,0.202,105090.0,105080.0,0.22839638]
["bitfinex","BTCUSD",1750255742223,0.202,105090.0,105080.0,0.2379123]
["bitfinex","BTCUSD",1750255742477,0.002,105090.0,105080.0,0.56069406]
["bitfinex","BTCUSD",1750255742711,0.002,105090.0,105080.0,0.59129406]
["bitfinex","BTCUSD",1750255742941,0.002,105090.0,105080.0,0.65685406]
["bitfinex","BTCUSD",1750255743890,5e-05,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1750255744121,0.20019144,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1750255744336,0.20019144,105120.0,105110.0,0.31505904]
["bitfinex","BTCUSD",1750255744555,0.20970365,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1750255744765,0.20970365,105120.0,105100.0,0.19027874]
["bitfinex","BTCUSD",1750255744766,4.2773645,105110.0,105100.0,0.19027874]
["bitfinex","BTCUSD",1750255744982,4.28687834,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750255745193,4.48666949,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750255745455,0.00951393,105100.0,105090.0,0.19028163]
["bitfinex","BTCUSD",1750255745686,0.20951393,105100.0,105090.0,0.19028163]
["bitfinex","BTCUSD",1750255745906,4.46785211,105100.0,105090.0,0.19979719]
["bitfinex","BTCUSD",1750255746151,4.2678512,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750255746414,4.27736459,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750255746675,4.258338,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750255746928,4.258338,105110.0,105100.0,0.19980951]
["bitfinex","BTCUSD",1750255747159,4.258338,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750255747574,4.258338,105110.0,105100.0,0.20932389]
["bitfinex","BTCUSD",1750255747997,4.258338,105110.0,105100.0,0.218838]
["bitfinex","BTCUSD",1750255748215,4.258338,105110.0,105100.0,0.22835229]
["bitfinex","BTCUSD",1750255748428,0.02390365,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1750255748644,4.32505431,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1750255748847,4.28224174,105120.0,105110.0,0.1997906]
["bitfinex","BTCUSD",1750255749056,0.01439144,105120.0,105110.0,0.20930408]
["bitfinex","BTCUSD",1750255749293,0.20019144,105120.0,105110.0,0.22833057]
["bitfinex","BTCUSD",1750255749500,0.20970374,105120.0,105110.0,0.1997906]
["bitfinex","BTCUSD",1750255749708,0.20970374,105120.0,105110.0,0.21881765]
["bitfinex","BTCUSD",1750255749951,0.20970356,105120.0,105110.0,0.22833094]
["bitfinex","BTCUSD",1750255750375,0.20019144,105120.0,105110.0,0.22833094]
["bitfinex","BTCUSD",1750255750602,0.00019144,105120.0,105110.0,0.5280459]
["bitfinex","BTCUSD",1750255750805,0.00019144,105120.0,105110.0,0.5594459]
["bitfinex","BTCUSD",1750255751454,0.00219144,105120.0,105110.0,0.5594459]
["bitfinex","BTCUSD",1750255751915,0.21170365,105120.0,105110.0,0.48991245]
["bitfinex","BTCUSD",1750255752146,0.21170356,105120.0,105110.0,0.50857968]
["bitfinex","BTCUSD",1750255752361,0.03072825,105120.0,105110.0,0.4990662]
["bitfinex","BTCUSD",1750255752568,0.03072825,105120.0,105110.0,0.50857968]
["bitfinex","BTCUSD",1750255752801,0.0095132,105110.0,105100.0,0.25585495]
["bitfinex","BTCUSD",1750255753014,4.47715821,105110.0,105090.0,0.21882776]
["bitfinex","BTCUSD",1750255753232,0.01902804,105100.0,105090.0,0.49875442]
["bitfinex","BTCUSD",1750255753468,0.00951492,105090.0,105080.0,0.19984745]
["bitfinex","BTCUSD",1750255753692,0.00951492,105090.0,105080.0,0.29608948]
["bitfinex","BTCUSD",1750255753693,0.21903002,105090.0,105080.0,0.29608948]
["bitfinex","BTCUSD",1750255753934,4.258338,105090.0,105080.0,0.51771805]
["bitfinex","BTCUSD",1750255754385,4.258338,105090.0,105080.0,0.51763805]
["bitfinex","BTCUSD",1750255754614,0.00951311,105110.0,105100.0,0.19027787]
["bitfinex","BTCUSD",1750255754822,0.21883845,105100.0,105080.0,0.28657293]
["bitfinex","BTCUSD",1750255755044,0.22837384,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750255755256,0.2190303,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750255755482,0.22854577,105090.0,105080.0,0.19433117]
["bitfinex","BTCUSD",1750255755690,0.20951492,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750255755899,0.42837421,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750255756116,0.4807267,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750255756340,4.26785392,105080.0,105070.0,0.41182122]
["bitfinex","BTCUSD",1750255756557,0.21903202,105080.0,105070.0,0.41182131]
["bitfinex","BTCUSD",1750255756790,0.22854821,105080.0,105070.0,0.38330929]
["bitfinex","BTCUSD",1750255757008,0.22854821,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255757235,0.23806458,105080.0,105070.0,0.38326929]
["bitfinex","BTCUSD",1750255757448,0.23806458,105080.0,105070.0,0.38318929]
["bitfinex","BTCUSD",1750255757449,4.27737011,105080.0,105070.0,0.38318929]
["bitfinex","BTCUSD",1750255757662,4.27737011,105080.0,105070.0,0.19986675]
["bitfinex","BTCUSD",1750255757892,4.258338,105080.0,105070.0,0.21890122]
["bitfinex","BTCUSD",1750255758134,0.22837511,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750255758344,4.28688331,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750255758576,4.29639887,105090.0,105080.0,0.19984772]
["bitfinex","BTCUSD",1750255758786,4.28688331,105090.0,105080.0,0.19984772]
["bitfinex","BTCUSD",1750255758992,4.26785301,105090.0,105080.0,0.22839665]
["bitfinex","BTCUSD",1750255759211,0.2,105090.0,105080.0,0.22839665]
["bitfinex","BTCUSD",1750255759440,4.258338,105090.0,105080.0,0.43227257]
["bitfinex","BTCUSD",1750255759664,4.26785283,105090.0,105080.0,0.42275665]
["bitfinex","BTCUSD",1750255759878,0.21902984,105090.0,105080.0,0.43227266]
["bitfinex","BTCUSD",1750255760090,0.20951483,105090.0,105080.0,0.43227203]
["bitfinex","BTCUSD",1750255760525,4.46785283,105090.0,105080.0,0.4132401]
["bitfinex","BTCUSD",1750255760769,0.20951483,105090.0,105080.0,0.42275611]
["bitfinex","BTCUSD",1750255760987,0.20951483,105090.0,105080.0,0.42275602]
["bitfinex","BTCUSD",1750255761215,0.21902984,105090.0,105080.0,0.42275611]
["bitfinex","BTCUSD",1750255761432,0.20951483,105090.0,105080.0,0.42275611]
["bitfinex","BTCUSD",1750255761651,0.22854476,105090.0,105080.0,0.41324028]
["bitfinex","BTCUSD",1750255761888,0.22854476,105090.0,105080.0,0.42275647]
["bitfinex","BTCUSD",1750255762099,0.22854476,105090.0,105080.0,0.42275611]
["bitfinex","BTCUSD",1750255762309,0.21902975,105090.0,105080.0,0.403724]
["bitfinex","BTCUSD",1750255762536,0.41885911,105090.0,105080.0,0.19233117]
["bitfinex","BTCUSD",1750255762774,0.41885911,105090.0,105080.0,0.38373117]
["bitfinex","BTCUSD",1750255762987,0.41885911,105090.0,105080.0,0.19233117]
["bitfinex","BTCUSD",1750255763421,0.41885911,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750255763619,4.46768191,105090.0,105080.0,0.19233117]
["bitfinex","BTCUSD",1750255763852,4.51040467,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1750255764053,4.32010963,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1750255764471,4.32010963,105100.0,105080.0,0.5082015]
["bitfinex","BTCUSD",1750255764472,4.49137681,105100.0,105080.0,0.29808939]
["bitfinex","BTCUSD",1750255764675,4.27736867,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750255764885,4.28688368,105090.0,105080.0,0.19984772]
["bitfinex","BTCUSD",1750255765122,4.4867123,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750255765336,0.05225743,105100.0,105080.0,0.33560558]
["bitfinex","BTCUSD",1750255765544,0.42835238,105100.0,105080.0,0.30560576]
["bitfinex","BTCUSD",1750255765754,4.27736793,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750255765967,0.00951574,105080.0,105070.0,0.39078666]
["bitfinex","BTCUSD",1750255766190,0.20951574,105080.0,105070.0,0.40974095]
["bitfinex","BTCUSD",1750255766408,0.20951574,105080.0,105070.0,0.40974104]
["bitfinex","BTCUSD",1750255766606,0.20951574,105080.0,105070.0,0.40974113]
["bitfinex","BTCUSD",1750255766814,4.29640222,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255767017,4.26785374,105080.0,105070.0,0.39066657]
["bitfinex","BTCUSD",1750255767240,4.27736966,105080.0,105070.0,0.40018376]
["bitfinex","BTCUSD",1750255767442,4.27736984,105080.0,105070.0,0.40018376]
["bitfinex","BTCUSD",1750255767657,4.26785383,105080.0,105070.0,0.40970086]
["bitfinex","BTCUSD",1750255767856,4.258338,105090.0,105080.0,0.21887965]
["bitfinex","BTCUSD",1750255768118,4.258338,105090.0,105080.0,0.31512141]
["bitfinex","BTCUSD",1750255768778,4.26785283,105090.0,105080.0,0.49668549]
["bitfinex","BTCUSD",1750255769002,4.258338,105090.0,105080.0,0.4869293]
["bitfinex","BTCUSD",1750255769203,4.47719646,105090.0,105080.0,0.38117117]
["bitfinex","BTCUSD",1750255769436,4.26785383,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255769670,4.28688612,105080.0,105070.0,0.38114929]
["bitfinex","BTCUSD",1750255769883,4.27736984,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255770101,4.27736993,105080.0,105070.0,0.19986675]
["bitfinex","BTCUSD",1750255770316,4.28688612,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255770526,4.35600645,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255770943,4.36552282,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255771148,4.27736993,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750255771358,4.27736984,105080.0,105070.0,0.19986666]
["bitfinex","BTCUSD",1750255771583,4.27736984,105080.0,105070.0,0.20186666]
["bitfinex","BTCUSD",1750255771780,4.258338,105080.0,105070.0,0.21138394]
["bitfinex","BTCUSD",1750255771995,4.26785374,105080.0,105070.0,0.22090095]
["bitfinex","BTCUSD",1750255772216,4.258338,105080.0,105070.0,0.22090095]
["bitfinex","BTCUSD",1750255772426,4.258338,105080.0,105070.0,0.23041778]
["bitfinex","BTCUSD",1750255772631,4.26785383,105080.0,105070.0,0.21138394]
["bitfinex","BTCUSD",1750255772848,4.26785383,105080.0,105070.0,0.22090104]
["bitfinex","BTCUSD",1750255773509,4.27736975,105080.0,105070.0,0.21138394]
["bitfinex","BTCUSD",1750255773714,4.27736966,105080.0,105070.0,0.22090104]
["bitfinex","BTCUSD",1750255773923,4.28688576,105080.0,105070.0,0.21138394]
["bitfinex","BTCUSD",1750255774153,4.258338,105080.0,105070.0,0.33617682]
["bitfinex","BTCUSD",1750255774988,4.26785383,105080.0,105070.0,0.32665999]
["bitfinex","BTCUSD",1750255775199,4.272538,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1750255775451,4.258338,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750255776363,4.03492646,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1750255776581,4.034927,105110.0,105100.0,0.31507985]
["bitfinex","BTCUSD",1750255776799,0.07125966,105120.0,105100.0,0.31507985]
["bitfinex","BTCUSD",1750255776800,4.10618648,105120.0,105110.0,0.1997906]
["bitfinex","BTCUSD",1750255777025,0.44330791,105120.0,105100.0,0.30556574]
["bitfinex","BTCUSD",1750255777246,0.21902668,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750255777471,4.07298063,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750255777695,0.00951483,105090.0,105080.0,0.209364]
["bitfinex","BTCUSD",1750255777900,0.2,105090.0,105080.0,0.29608939]
["bitfinex","BTCUSD",1750255778106,4.04444201,105090.0,105080.0,0.30560558]
["bitfinex","BTCUSD",1750255778310,0.20951501,105090.0,105080.0,0.30560567]
["bitfinex","BTCUSD",1750255778533,0.21903011,105090.0,105080.0,0.30560594]
["bitfinex","BTCUSD",1750255778745,0.42837402,105090.0,105080.0,0.28657293]
["bitfinex","BTCUSD",1750255778960,0.23806096,105090.0,105080.0,0.30008948]
["bitfinex","BTCUSD",1750255779165,4.25378601,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1750255779595,4.33090484,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1750255779808,4.58654484,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1750255780217,0.19033117,105080.0,105070.0,0.19986608]
["bitfinex","BTCUSD",1750255780422,4.034927,105080.0,105070.0,0.29610784]
["bitfinex","BTCUSD",1750255780637,4.06347277,105090.0,105080.0,0.19984763]
["bitfinex","BTCUSD",1750255780850,4.06347277,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750255781063,4.29349165,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750255781274,4.28397636,105090.0,105070.0,0.30562485]
["bitfinex","BTCUSD",1750255781480,0.21887983,105080.0,105070.0,0.28659038]
["bitfinex","BTCUSD",1750255781693,0.23806449,105080.0,105070.0,0.19034862]
["bitfinex","BTCUSD",1750255781914,0.23806449,105080.0,105070.0,0.20938309]
["bitfinex","BTCUSD",1750255782147,0.24758095,105080.0,105070.0,0.20938309]
["bitfinex","BTCUSD",1750255782348,0.24758095,105080.0,105070.0,0.1998659]
["bitfinex","BTCUSD",1750255782555,0.24758095,105080.0,105060.0,0.4097205]
["bitfinex","BTCUSD",1750255782556,4.05396074,105070.0,105060.0,0.19988558]
["bitfinex","BTCUSD",1750255782765,0.2284175,105070.0,105060.0,0.0001416]
["bitfinex","BTCUSD",1750255782988,4.25382822,105070.0,105060.0,0.0001416]
["bitfinex","BTCUSD",1750255783211,4.25382822,105070.0,105060.0,0.190509]
["bitfinex","BTCUSD",1750255783212,4.05396147,105070.0,105060.0,0.190509]
["bitfinex","BTCUSD",1750255783450,4.25382786,105070.0,105060.0,0.190509]
["bitfinex","BTCUSD",1750255783693,4.25382786,105070.0,105060.0,0.0001416]
["bitfinex","BTCUSD",1750255783913,4.06347857,105070.0,105060.0,0.190509]
["bitfinex","BTCUSD",1750255784142,4.06347857,105070.0,105060.0,0.20002737]
["bitfinex","BTCUSD",1750255784363,4.25382786,105070.0,105060.0,0.20002737]
["bitfinex","BTCUSD",1750255784578,4.25382786,105070.0,105060.0,0.20302737]
["bitfinex","BTCUSD",1750255784818,4.25382786,105070.0,105060.0,0.0031416]
["bitfinex","BTCUSD",1750255785039,4.34046016,105070.0,105060.0,0.0031416]
["bitfinex","BTCUSD",1750255785477,4.24431094,105070.0,105060.0,0.193509]
["bitfinex","BTCUSD",1750255786128,4.25382786,105070.0,105060.0,0.193509]
["bitfinex","BTCUSD",1750255786553,4.034927,105060.0,105030.0,0.19274444]
["bitfinex","BTCUSD",1750255786782,4.28723065,105040.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750255787003,4.29776968,105030.0,105020.0,0.00886341]
["bitfinex","BTCUSD",1750255787236,4.41683548,105030.0,105020.0,0.00886341]
["bitfinex","BTCUSD",1750255787461,4.39401144,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750255788120,4.36241144,105030.0,105020.0,0.0011]
["bitfinex","BTCUSD",1750255788341,4.39551144,105030.0,105020.0,0.0011]
["bitfinex","BTCUSD",1750255788589,4.27583177,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750255788823,4.27583177,105030.0,105020.0,0.0011]
["bitfinex","BTCUSD",1750255789042,4.34068099,105030.0,105020.0,0.0011]
["bitfinex","BTCUSD",1750255790323,0.20966164,105030.0,105020.0,0.19153991]
["bitfinex","BTCUSD",1750255790549,0.22870317,105030.0,105020.0,0.19153991]
["bitfinex","BTCUSD",1750255790771,0.22870317,105030.0,105020.0,0.33729648]
["bitfinex","BTCUSD",1750255790772,0.00014128,105030.0,105020.0,0.33729648]
["bitfinex","BTCUSD",1750255790987,0.00014128,105030.0,105020.0,0.518717]
["bitfinex","BTCUSD",1750255791922,0.00014128,105030.0,105020.0,0.64695876]
["bitfinex","BTCUSD",1750255792803,0.00014128,105030.0,105020.0,0.57070656]
["bitfinex","BTCUSD",1750255793450,0.00014128,105030.0,105020.0,0.63234656]
["bitfinex","BTCUSD",1750255795205,0.00014128,105030.0,105020.0,0.64704741]
["bitfinex","BTCUSD",1750255795444,0.00014128,105030.0,105020.0,0.72329961]
["bitfinex","BTCUSD",1750255796341,0.00014128,105030.0,105020.0,0.64704741]
["bitfinex","BTCUSD",1750255797231,0.00014128,105030.0,105020.0,0.39508741]
["bitfinex","BTCUSD",1750255797456,0.00014128,105030.0,105020.0,0.69516741]
["bitfinex","BTCUSD",1750255797904,0.00014128,105030.0,105020.0,0.70316741]
["bitfinex","BTCUSD",1750255800487,0.00014128,105030.0,105020.0,0.38754656]
["bitfinex","BTCUSD",1750255800692,0.00014128,105030.0,105020.0,0.38498656]
["bitfinex","BTCUSD",1750255800908,0.00014128,105030.0,105020.0,0.57386656]
["bitfinex","BTCUSD",1750255801324,0.00014128,105030.0,105020.0,0.65080741]
["bitfinex","BTCUSD",1750255801750,0.00014128,105030.0,105020.0,0.64280741]
["bitfinex","BTCUSD",1750255802161,0.00014128,105030.0,105020.0,0.64672741]
["bitfinex","BTCUSD",1750255803538,0.00014128,105030.0,105020.0,0.39636741]
["bitfinex","BTCUSD",1750255803750,0.00014128,105030.0,105020.0,0.69648741]
["bitfinex","BTCUSD",1750255804163,0.00014128,105030.0,105020.0,0.64628741]
["bitfinex","BTCUSD",1750255804385,0.00014128,105030.0,105020.0,0.69628741]
["bitfinex","BTCUSD",1750255805151,0.00014128,105030.0,105020.0,0.64628741]
["bitfinex","BTCUSD",1750255805355,0.00014128,105030.0,105020.0,0.50800741]
["bitfinex","BTCUSD",1750255805564,0.00014128,105030.0,105020.0,0.69620741]
["bitfinex","BTCUSD",1750255808106,0.00014128,105030.0,105020.0,1.03620741]
["bitfinex","BTCUSD",1750255808509,0.00014128,105030.0,105020.0,0.73636741]
["bitfinex","BTCUSD",1750255808770,0.00014128,105030.0,105020.0,0.38106656]
["bitfinex","BTCUSD",1750255808993,0.00014128,105030.0,105020.0,0.57018656]
["bitfinex","BTCUSD",1750255809397,0.00014128,105030.0,105020.0,0.31942656]
["bitfinex","BTCUSD",1750255810142,0.00014128,105030.0,105020.0,0.3715452]
["bitfinex","BTCUSD",1750255810348,0.00014128,105030.0,105020.0,0.57006656]
["bitfinex","BTCUSD",1750255810554,0.00014128,105030.0,105020.0,0.38106656]
["bitfinex","BTCUSD",1750255810767,0.01918227,105030.0,105020.0,0.25625991]
["bitfinex","BTCUSD",1750255810985,0.01918227,105030.0,105020.0,0.006]
["bitfinex","BTCUSD",1750255810986,4.35414623,105030.0,105020.0,0.006]
["bitfinex","BTCUSD",1750255811210,4.3446256,105030.0,105020.0,0.006]
["bitfinex","BTCUSD",1750255811427,4.3351047,105030.0,105020.0,0.006]
["bitfinex","BTCUSD",1750255811636,4.1732449,105030.0,105020.0,0.1999619]
["bitfinex","BTCUSD",1750255811849,0.07546173,105030.0,105020.0,0.22852661]
["bitfinex","BTCUSD",1750255812060,0.28498236,105030.0,105020.0,0.23052679]
["bitfinex","BTCUSD",1750255812284,0.27546173,105030.0,105020.0,0.22852661]
["bitfinex","BTCUSD",1750255812496,0.23274128,105030.0,105020.0,0.22852661]
["bitfinex","BTCUSD",1750255812714,0.00014128,105030.0,105020.0,0.41732661]
["bitfinex","BTCUSD",1750255812928,0.00014128,105030.0,105020.0,0.51356837]
["bitfinex","BTCUSD",1750255814535,0.00014128,105030.0,105020.0,0.51556837]
["bitfinex","BTCUSD",1750255814876,0.00014128,105030.0,105020.0,0.51356837]
["bitfinex","BTCUSD",1750255815083,0.00014128,105030.0,105020.0,0.39040837]
["bitfinex","BTCUSD",1750255815294,0.00014128,105030.0,105020.0,0.57864837]
["bitfinex","BTCUSD",1750255817694,0.00014128,105030.0,105020.0,0.57464837]
["bitfinex","BTCUSD",1750255817901,0.00014128,105030.0,105020.0,0.57664837]
["bitfinex","BTCUSD",1750255818515,0.00014128,105030.0,105020.0,0.32676837]
["bitfinex","BTCUSD",1750255818730,0.00014128,105030.0,105020.0,0.57540837]
["bitfinex","BTCUSD",1750255818965,0.00014128,105030.0,105020.0,0.31724701]
["bitfinex","BTCUSD",1750255819188,0.08178209,105030.0,105020.0,0.2019619]
["bitfinex","BTCUSD",1750255819429,0.32042555,105030.0,105020.0,0.2114838]
["bitfinex","BTCUSD",1750255819633,0.32994645,105030.0,105020.0,0.2019619]
["bitfinex","BTCUSD",1750255819840,0.32994645,105030.0,105020.0,0.38039991]
["bitfinex","BTCUSD",1750255819841,0.32036895,105030.0,105020.0,0.38039991]
["bitfinex","BTCUSD",1750255820450,0.31084841,105030.0,105020.0,0.38039991]
["bitfinex","BTCUSD",1750255820686,0.31084841,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750255820900,0.31084841,105030.0,105020.0,0.19243991]
["bitfinex","BTCUSD",1750255822307,4.34577541,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750255822508,4.33625469,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750255822809,4.32673379,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750255824082,0.09878552,105020.0,105010.0,0.20008043]
["bitfinex","BTCUSD",1750255824285,0.33158475,105020.0,105010.0,0.19930399]
["bitfinex","BTCUSD",1750255824507,0.31254176,105020.0,105010.0,0.19930399]
["bitfinex","BTCUSD",1750255824713,0.3220633,105020.0,105010.0,0.19055753]
["bitfinex","BTCUSD",1750255824919,0.3220633,105020.0,105010.0,0.20008043]
["bitfinex","BTCUSD",1750255825122,0.33158511,105020.0,105010.0,0.19055753]
["bitfinex","BTCUSD",1750255825336,0.3030204,105020.0,105010.0,0.20960306]
["bitfinex","BTCUSD",1750255825548,0.29349923,105020.0,105010.0,0.22112559]
["bitfinex","BTCUSD",1750255825765,0.3030204,105020.0,105010.0,0.23064803]
["bitfinex","BTCUSD",1750255825972,0.31254176,105020.0,105010.0,0.22112559]
["bitfinex","BTCUSD",1750255826184,0.31254176,105020.0,105010.0,0.21160306]
["bitfinex","BTCUSD",1750255826327,0.3220633,105020.0,105010.0,0.20208043]
["bitfinex","BTCUSD",1750255826538,0.3030204,105020.0,105010.0,0.22112587]
["bitfinex","BTCUSD",1750255826742,0.31254176,105020.0,105010.0,0.22112587]
["bitfinex","BTCUSD",1750255826963,0.3220633,105020.0,105010.0,0.21160324]
["bitfinex","BTCUSD",1750255827358,0.0607,105020.0,105010.0,0.21160324]
["bitfinex","BTCUSD",1750255827556,0.23044128,105030.0,105020.0,0.20948362]
["bitfinex","BTCUSD",1750255827817,0.20014128,105030.0,105020.0,0.21900525]
["bitfinex","BTCUSD",1750255828021,0.20014128,105030.0,105020.0,0.23804806]
["bitfinex","BTCUSD",1750255828951,0.20014128,105030.0,105020.0,0.42600806]
["bitfinex","BTCUSD",1750255829151,0.00014128,105030.0,105020.0,0.52224982]
["bitfinex","BTCUSD",1750255830955,0.00966164,105030.0,105020.0,0.29620366]
["bitfinex","BTCUSD",1750255831144,0.02537569,105030.0,105020.0,0.47684679]
["bitfinex","BTCUSD",1750255831406,0.00014128,105030.0,105020.0,0.47684679]
["bitfinex","BTCUSD",1750255831656,0.00014128,105030.0,105020.0,0.57308855]
["bitfinex","BTCUSD",1750255833055,0.00014128,105030.0,105020.0,0.57508855]
["bitfinex","BTCUSD",1750255833857,0.00014128,105030.0,105020.0,0.60538855]
["bitfinex","BTCUSD",1750255834280,0.00014128,105030.0,105020.0,0.32676855]
["bitfinex","BTCUSD",1750255834395,0.00014128,105030.0,105020.0,0.57504855]
["bitfinex","BTCUSD",1750255835872,0.00014128,105030.0,105020.0,0.38716855]
["bitfinex","BTCUSD",1750255836044,0.00014128,105030.0,105020.0,0.57504855]
["bitfinex","BTCUSD",1750255836450,0.00014128,105030.0,105020.0,0.2718838]
["bitfinex","BTCUSD",1750255836694,0.47390495,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750255836917,4.37526295,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750255837157,4.47150471,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750255837434,4.47150471,105030.0,105020.0,0.19243991]
["bitfinex","BTCUSD",1750255837666,4.21465139,105030.0,105020.0,0.19243991]
["bitfinex","BTCUSD",1750255837895,4.41459425,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1750255838714,4.034927,105020.0,105010.0,0.41648765]
["bitfinex","BTCUSD",1750255838950,4.04444827,105020.0,105010.0,0.40696548]
["bitfinex","BTCUSD",1750255839141,0.22856426,105020.0,105010.0,0.41648774]
["bitfinex","BTCUSD",1750255839294,0.23808616,105020.0,105010.0,0.38792069]
["bitfinex","BTCUSD",1750255839505,0.42852607,105020.0,105010.0,0.20960332]
["bitfinex","BTCUSD",1750255839713,0.26142679,105020.0,105010.0,0.39667428]
["bitfinex","BTCUSD",1750255839922,0.34073859,105020.0,105010.0,0.19669342]
["bitfinex","BTCUSD",1750255840122,0.34073859,105020.0,105010.0,0.18794]
["bitfinex","BTCUSD",1750255840336,0.34073859,105020.0,105010.0,0.39667433]
["bitfinex","BTCUSD",1750255840538,0.14077669,105020.0,105010.0,0.41571977]
["bitfinex","BTCUSD",1750255840735,0.29212661,105020.0,105010.0,0.19931143]
["bitfinex","BTCUSD",1750255840931,4.30801062,105020.0,105010.0,0.00885338]
["bitfinex","BTCUSD",1750255841375,4.40425238,105020.0,105010.0,0.0088522]
["bitfinex","BTCUSD",1750255841584,4.40425238,105020.0,105010.0,0.0108522]
["bitfinex","BTCUSD",1750255841924,4.5004016,105020.0,105010.0,0.0108522]
["bitfinex","BTCUSD",1750255842543,4.40425238,105020.0,105010.0,0.0108522]
["bitfinex","BTCUSD",1750255844035,4.40425238,105020.0,105010.0,0.0021]
["bitfinex","BTCUSD",1750255845027,4.40425238,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750255845434,4.40725238,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750255846996,4.43588138,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750255847193,4.62939401,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750255849699,4.69393486,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750255849939,4.74393486,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750255850392,4.32269101,105000.0,104990.0,0.09490831]
["bitfinex","BTCUSD",1750255850601,4.51318671,104990.0,104980.0,0.13287163]
["bitfinex","BTCUSD",1750255850780,4.75557769,104990.0,104980.0,0.13287163]
["bitfinex","BTCUSD",1750255851191,4.94329769,104990.0,104980.0,0.13287163]
["bitfinex","BTCUSD",1750255851397,4.76311103,104990.0,104980.0,0.13287163]
["bitfinex","BTCUSD",1750255851622,4.92875684,104990.0,104980.0,0.13287163]
["bitfinex","BTCUSD",1750255852043,4.92875684,104990.0,104980.0,0.13334376]
["bitfinex","BTCUSD",1750255852283,4.87875684,104990.0,104980.0,0.13334376]
["bitfinex","BTCUSD",1750255852567,4.92875684,104990.0,104980.0,0.13334376]
["bitfinex","BTCUSD",1750255853263,4.94329769,104990.0,104980.0,0.13334376]
["bitfinex","BTCUSD",1750255853483,4.94629769,104990.0,104980.0,0.13334376]
["bitfinex","BTCUSD",1750255853968,4.75857769,104990.0,104980.0,0.13334376]
["bitfinex","BTCUSD",1750255854238,5.34629769,104990.0,104980.0,0.03489855]
["bitfinex","BTCUSD",1750255854451,4.40046491,104980.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750255854668,5.33918657,104970.0,104960.0,0.00024163]
["bitfinex","BTCUSD",1750255855094,5.28918657,104970.0,104960.0,0.00024163]
["bitfinex","BTCUSD",1750255855300,5.33918657,104970.0,104960.0,0.00024163]
["bitfinex","BTCUSD",1750255856119,5.05146657,104970.0,104960.0,0.00024163]
["bitfinex","BTCUSD",1750255856345,4.89645197,104970.0,104960.0,0.00024163]
["bitfinex","BTCUSD",1750255856559,5.16103779,104970.0,104960.0,0.00024163]
["bitfinex","BTCUSD",1750255857002,5.08417197,104970.0,104960.0,0.00024163]
["bitfinex","BTCUSD",1750255857341,5.08917197,104970.0,104960.0,0.00024163]
["bitfinex","BTCUSD",1750255858179,4.89645197,104970.0,104960.0,0.00024163]
["bitfinex","BTCUSD",1750255858381,5.08417197,104970.0,104960.0,0.00024163]
["bitfinex","BTCUSD",1750255859444,5.08413197,104970.0,104960.0,0.00024163]
["bitfinex","BTCUSD",1750255859646,4.99260119,104970.0,104960.0,0.00024163]
["bitfinex","BTCUSD",1750255859855,5.18028119,104970.0,104960.0,0.00024163]
["bitfinex","BTCUSD",1750255860627,5.20892519,104970.0,104960.0,0.00024163]
["bitfinex","BTCUSD",1750255860836,5.02124519,104970.0,104960.0,0.00024163]
["bitfinex","BTCUSD",1750255861248,4.53104519,104970.0,104960.0,0.00024163]
["bitfinex","BTCUSD",1750255861536,4.1693391,104970.0,104960.0,0.19079041]
["bitfinex","BTCUSD",1750255861734,4.18839161,104970.0,104960.0,0.19079041]
["bitfinex","BTCUSD",1750255861956,4.38844876,104970.0,104960.0,0.19079041]
["bitfinex","BTCUSD",1750255862153,4.37892223,104970.0,104960.0,0.19079041]
["bitfinex","BTCUSD",1750255862598,4.18839097,104970.0,104960.0,0.20031775]
["bitfinex","BTCUSD",1750255862807,4.08262287,104970.0,104960.0,0.21937198]
["bitfinex","BTCUSD",1750255863009,0.03816971,104970.0,104960.0,0.26209887]
["bitfinex","BTCUSD",1750255863213,0.22857794,104970.0,104960.0,0.20031775]
["bitfinex","BTCUSD",1750255863411,0.40958321,104970.0,104960.0,0.19079041]
["bitfinex","BTCUSD",1750255863612,4.24451021,104970.0,104960.0,0.19079041]
["bitfinex","BTCUSD",1750255863824,4.34065943,104970.0,104960.0,0.19079041]
["bitfinex","BTCUSD",1750255864014,4.034927,104970.0,104960.0,0.21937162]
["bitfinex","BTCUSD",1750255864217,0.0095258,104970.0,104960.0,0.25257162]
["bitfinex","BTCUSD",1750255864458,0.20952571,104970.0,104960.0,0.26209824]
["bitfinex","BTCUSD",1750255864662,0.2,104970.0,104960.0,0.28427162]
["bitfinex","BTCUSD",1750255864862,4.034927,104970.0,104960.0,0.28427162]
["bitfinex","BTCUSD",1750255864998,4.034927,104970.0,104960.0,0.28527162]
["bitfinex","BTCUSD",1750255867372,0.09614922,104970.0,104960.0,0.28527162]
["bitfinex","BTCUSD",1750255867556,4.034927,104970.0,104960.0,0.28527162]
["bitfinex","BTCUSD",1750255868368,4.05397887,104970.0,104960.0,0.19179041]
["bitfinex","BTCUSD",1750255868574,0.22857803,104970.0,104960.0,0.20131766]
["bitfinex","BTCUSD",1750255868772,0.23810428,104970.0,104960.0,0.20131766]
["bitfinex","BTCUSD",1750255868975,0.42863554,104970.0,104960.0,0.00124163]
["bitfinex","BTCUSD",1750255869163,4.30927514,104970.0,104960.0,0.00124163]
["bitfinex","BTCUSD",1750255869367,4.11626406,104970.0,104960.0,0.19179041]
["bitfinex","BTCUSD",1750255869573,4.05149923,104970.0,104960.0,0.21084518]
["bitfinex","BTCUSD",1750255869780,4.25155619,104970.0,104960.0,0.22037243]
["bitfinex","BTCUSD",1750255869979,4.26108272,104970.0,104960.0,0.23942666]
["bitfinex","BTCUSD",1750255870227,4.26108272,104970.0,104960.0,0.22989959]
["bitfinex","BTCUSD",1750255870432,4.26108272,104970.0,104960.0,0.22037243]
["bitfinex","BTCUSD",1750255870581,0.22857785,104970.0,104960.0,0.22037225]
["bitfinex","BTCUSD",1750255870785,0.23810419,104970.0,104960.0,0.22989923]
["bitfinex","BTCUSD",1750255871009,0.23810419,104970.0,104960.0,0.22037225]
["bitfinex","BTCUSD",1750255871240,0.44562675,104970.0,104960.0,0.37931041]
["bitfinex","BTCUSD",1750255871484,0.24556924,104970.0,104960.0,0.38883766]
["bitfinex","BTCUSD",1750255871692,0.20952589,104970.0,104960.0,0.40789162]
["bitfinex","BTCUSD",1750255871923,0.26621933,104970.0,104960.0,0.41741842]
["bitfinex","BTCUSD",1750255872144,0.2889231,104970.0,104960.0,0.48181842]
["bitfinex","BTCUSD",1750255872606,0.22270377,104970.0,104960.0,0.42458316]
["bitfinex","BTCUSD",1750255872800,0.07957527,104970.0,104960.0,0.52082492]
["bitfinex","BTCUSD",1750255872999,0.06061599,104970.0,104960.0,0.59707712]
["bitfinex","BTCUSD",1750255873615,0.0511477,104970.0,104960.0,0.59707712]
["bitfinex","BTCUSD",1750255874191,0.0511477,104970.0,104960.0,0.38929855]
["bitfinex","BTCUSD",1750255874393,0.10508306,104970.0,104960.0,0.38929855]
["bitfinex","BTCUSD",1750255874597,0.07966768,104970.0,104960.0,0.53124999]
["bitfinex","BTCUSD",1750255874943,0.07014179,104970.0,104960.0,0.48237679]
["bitfinex","BTCUSD",1750255875202,0.06061599,104970.0,104960.0,0.29493679]
["bitfinex","BTCUSD",1750255875405,0.06061599,104970.0,104960.0,0.47637679]
["bitfinex","BTCUSD",1750255875828,0.06061599,104970.0,104960.0,0.48037679]
["bitfinex","BTCUSD",1750255876809,0.06061599,104970.0,104960.0,0.63717855]
["bitfinex","BTCUSD",1750255877466,0.07379474,104970.0,104960.0,0.63717855]
["bitfinex","BTCUSD",1750255877709,0.06436138,104970.0,104960.0,0.63717855]
["bitfinex","BTCUSD",1750255877921,0.05118263,104970.0,104960.0,0.63717855]
["bitfinex","BTCUSD",1750255878136,0.05118263,104970.0,104960.0,0.44977855]
["bitfinex","BTCUSD",1750255878354,0.05118263,104970.0,104960.0,0.63713855]
["bitfinex","BTCUSD",1750255878564,0.05118263,104970.0,104960.0,0.38949855]
["bitfinex","BTCUSD",1750255878778,0.02270377,104970.0,104960.0,0.63713855]
["bitfinex","BTCUSD",1750255879002,0.05118263,104970.0,104960.0,0.63713855]
["bitfinex","BTCUSD",1750255879214,0.02270377,104970.0,104960.0,0.63713855]
["bitfinex","BTCUSD",1750255879428,0.05118263,104970.0,104960.0,0.63713855]
["bitfinex","BTCUSD",1750255879637,0.02270377,104970.0,104960.0,0.63713855]
["bitfinex","BTCUSD",1750255879850,0.02270377,104970.0,104960.0,0.38949855]
["bitfinex","BTCUSD",1750255880061,0.02270377,104970.0,104960.0,0.63673855]
["bitfinex","BTCUSD",1750255880520,0.02925203,104970.0,104960.0,0.35317679]
["bitfinex","BTCUSD",1750255880736,0.05773089,104970.0,104960.0,0.47985679]
["bitfinex","BTCUSD",1750255881174,0.05773089,104970.0,104960.0,0.23265679]
["bitfinex","BTCUSD",1750255881398,0.05773089,104970.0,104960.0,0.41041026]
["bitfinex","BTCUSD",1750255881617,0.05773089,104970.0,104960.0,0.40088337]
["bitfinex","BTCUSD",1750255881828,0.05773089,104970.0,104960.0,0.41041044]
["bitfinex","BTCUSD",1750255882049,0.05773089,104970.0,104960.0,0.41993742]
["bitfinex","BTCUSD",1750255882256,0.05773089,104970.0,104960.0,0.42946431]
["bitfinex","BTCUSD",1750255882461,0.05773089,104970.0,104960.0,0.42946368]
["bitfinex","BTCUSD",1750255882687,0.06716425,104970.0,104960.0,0.22312999]
["bitfinex","BTCUSD",1750255882943,4.36854506,104970.0,104960.0,0.004]
["bitfinex","BTCUSD",1750255883163,4.43500382,104970.0,104960.0,0.004]
["bitfinex","BTCUSD",1750255883613,4.29194186,104970.0,104960.0,0.19454878]
["bitfinex","BTCUSD",1750255883827,4.11462604,104970.0,104960.0,0.20407621]
["bitfinex","BTCUSD",1750255884046,4.12415175,104970.0,104960.0,0.21360346]
["bitfinex","BTCUSD",1750255884293,4.13367764,104970.0,104960.0,0.20407621]
["bitfinex","BTCUSD",1750255884507,4.14320371,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1750255884731,4.24135293,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1750255884943,4.25087927,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1750255885369,4.27908977,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1750255885589,4.26956324,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1750255886030,4.2600369,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1750255886661,4.07303483,104960.0,104950.0,0.19056655]
["bitfinex","BTCUSD",1750255886882,4.54467935,104960.0,104950.0,0.19056655]
["bitfinex","BTCUSD",1750255887320,4.53515237,104960.0,104950.0,0.19056655]
["bitfinex","BTCUSD",1750255887543,0.00952798,104950.0,104940.0,0.19058301]
["bitfinex","BTCUSD",1750255887749,4.12422351,104950.0,104940.0,0.19058301]
["bitfinex","BTCUSD",1750255887990,4.14327911,104950.0,104940.0,0.19058301]
["bitfinex","BTCUSD",1750255888245,4.27860524,104950.0,104940.0,0.19058301]
["bitfinex","BTCUSD",1750255888484,4.26907717,104950.0,104940.0,0.19058301]
["bitfinex","BTCUSD",1750255888727,4.17292795,104950.0,104940.0,0.20011226]
["bitfinex","BTCUSD",1750255888973,4.15387253,104950.0,104940.0,0.20211226]
["bitfinex","BTCUSD",1750255889199,4.15387253,104950.0,104940.0,0.21917049]
["bitfinex","BTCUSD",1750255889426,4.21094479,104950.0,104940.0,0.23822799]
["bitfinex","BTCUSD",1750255889664,4.11470303,104950.0,104940.0,0.22869929]
["bitfinex","BTCUSD",1750255889899,4.11470303,104950.0,104940.0,0.23822736]
["bitfinex","BTCUSD",1750255890144,4.11470303,104950.0,104940.0,0.22869875]
["bitfinex","BTCUSD",1750255890399,0.07977603,104950.0,104940.0,0.26822736]
["bitfinex","BTCUSD",1750255890637,0.08926601,104950.0,104940.0,0.64430912]
["bitfinex","BTCUSD",1750255892125,0.05122948,104950.0,104940.0,0.64430912]
["bitfinex","BTCUSD",1750255893077,0.02270377,104950.0,104940.0,0.64430912]
["bitfinex","BTCUSD",1750255893574,0.02270377,104950.0,104940.0,0.65884997]
["bitfinex","BTCUSD",1750255893824,0.00014127,104970.0,104960.0,0.28382999]
["bitfinex","BTCUSD",1750255894064,0.00014127,104970.0,104960.0,0.56711175]
["bitfinex","BTCUSD",1750255894065,0.02295652,104970.0,104960.0,0.56711175]
["bitfinex","BTCUSD",1750255895496,0.02295652,104970.0,104960.0,0.57111175]
["bitfinex","BTCUSD",1750255895737,0.02953474,104970.0,104960.0,0.27827679]
["bitfinex","BTCUSD",1750255896026,0.02953474,104970.0,104960.0,0.46527679]
["bitfinex","BTCUSD",1750255896712,0.02953474,104970.0,104960.0,0.21835679]
["bitfinex","BTCUSD",1750255896951,0.02953474,104970.0,104960.0,0.46527679]
["bitfinex","BTCUSD",1750255897185,0.00671949,104970.0,104960.0,0.46527679]
["bitfinex","BTCUSD",1750255897424,0.00014127,104970.0,104960.0,0.46523679]
["bitfinex","BTCUSD",1750255897807,0.00014127,104970.0,104960.0,0.46123679]
["bitfinex","BTCUSD",1750255898205,0.00014127,104970.0,104960.0,0.49373679]
["bitfinex","BTCUSD",1750255898460,0.00014127,104970.0,104960.0,0.62037855]
["bitfinex","BTCUSD",1750255899276,0.00014127,104970.0,104960.0,0.58993855]
["bitfinex","BTCUSD",1750255900063,0.00014127,104970.0,104960.0,0.62083855]
["bitfinex","BTCUSD",1750255900331,0.00014127,104970.0,104960.0,0.37399855]
["bitfinex","BTCUSD",1750255900544,0.00014127,104970.0,104960.0,0.62083855]
["bitfinex","BTCUSD",1750255900751,0.00014127,104970.0,104960.0,0.62079855]
["bitfinex","BTCUSD",1750255901500,0.00014127,104970.0,104960.0,0.7115916]
["bitfinex","BTCUSD",1750255902410,0.00014127,104970.0,104960.0,0.3865394]
["bitfinex","BTCUSD",1750255902669,0.00014127,104970.0,104960.0,0.8622194]
["bitfinex","BTCUSD",1750255903875,0.00014127,104970.0,104960.0,0.8652194]
["bitfinex","BTCUSD",1750255904777,0.00014127,104970.0,104960.0,1.2052194]
["bitfinex","BTCUSD",1750255905228,0.00014127,104970.0,104960.0,1.2552194]
["bitfinex","BTCUSD",1750255905673,0.00014127,104970.0,104960.0,1.2522194]
["bitfinex","BTCUSD",1750255907133,0.00014127,104970.0,104960.0,1.2562194]
["bitfinex","BTCUSD",1750255907364,0.09741341,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1750255907589,0.09788554,105020.0,105010.0,0.46562565]
["bitfinex","BTCUSD",1750255908543,0.09788554,105020.0,105010.0,0.56186741]
["bitfinex","BTCUSD",1750255908767,0.10088554,105020.0,105010.0,0.62536741]
["bitfinex","BTCUSD",1750255908984,0.10088554,105020.0,105010.0,0.59456741]
["bitfinex","BTCUSD",1750255909237,0.10088554,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1750255909238,0.11097409,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1750255909460,0.18249536,105020.0,105010.0,0.228548]
["bitfinex","BTCUSD",1750255909686,0.17297409,105020.0,105010.0,0.475068]
["bitfinex","BTCUSD",1750255909932,0.14160671,105020.0,105010.0,0.475068]
["bitfinex","BTCUSD",1750255910162,0.14812807,105020.0,105010.0,0.475068]
["bitfinex","BTCUSD",1750255910387,0.09988554,105020.0,105010.0,0.474628]
["bitfinex","BTCUSD",1750255910630,0.09988554,105020.0,105010.0,0.57086976]
["bitfinex","BTCUSD",1750255914319,0.09988554,105020.0,105010.0,0.63536976]
["bitfinex","BTCUSD",1750255915781,0.09988554,105020.0,105010.0,0.87875061]
["bitfinex","BTCUSD",1750255916035,0.00252213,105020.0,105010.0,0.87875061]
["bitfinex","BTCUSD",1750255916872,0.00052213,105020.0,105010.0,0.87875061]
["bitfinex","BTCUSD",1750255917025,0.00052213,105020.0,105010.0,0.88275061]
["bitfinex","BTCUSD",1750255917809,0.00052213,105020.0,105010.0,0.88247061]
["bitfinex","BTCUSD",1750255918946,0.00052213,105020.0,105010.0,0.93247061]
["bitfinex","BTCUSD",1750255919211,0.00052213,105020.0,105010.0,1.32247061]
["bitfinex","BTCUSD",1750255919427,0.00052213,105020.0,105010.0,1.68993646]
["bitfinex","BTCUSD",1750255919643,0.00052213,105020.0,105010.0,1.32247061]
["bitfinex","BTCUSD",1750255920306,0.00052213,105020.0,105010.0,1.02667061]
["bitfinex","BTCUSD",1750255920526,0.00052213,105020.0,105010.0,0.74783061]
["bitfinex","BTCUSD",1750255920742,0.00052213,105020.0,105010.0,0.37603061]
["bitfinex","BTCUSD",1750255920956,0.00052213,105020.0,105010.0,0.38822976]
["bitfinex","BTCUSD",1750255921176,0.00052213,105020.0,105010.0,0.32878976]
["bitfinex","BTCUSD",1750255921662,0.00052213,105020.0,105010.0,0.57446976]
["bitfinex","BTCUSD",1750255922093,0.00052213,105020.0,105010.0,0.32878976]
["bitfinex","BTCUSD",1750255922308,0.00052213,105020.0,105010.0,0.38822976]
["bitfinex","BTCUSD",1750255922520,0.00052213,105020.0,105010.0,0.57446976]
["bitfinex","BTCUSD",1750255922962,0.00052213,105020.0,105010.0,0.291988]
["bitfinex","BTCUSD",1750255923175,0.06582213,105020.0,105010.0,0.478188]
["bitfinex","BTCUSD",1750255923604,0.06582213,105020.0,105010.0,0.474188]
["bitfinex","BTCUSD",1750255923809,0.06582213,105020.0,105010.0,0.39570339]
["bitfinex","BTCUSD",1750255923810,0.34381928,105020.0,105010.0,0.39570339]
["bitfinex","BTCUSD",1750255924047,0.34381928,105020.0,105010.0,0.21150358]
["bitfinex","BTCUSD",1750255924048,0.543781,105020.0,105010.0,0.21150358]
["bitfinex","BTCUSD",1750255924279,0.15334109,105020.0,105010.0,0.21150358]
["bitfinex","BTCUSD",1750255924492,0.28486503,105020.0,105010.0,0.23054874]
["bitfinex","BTCUSD",1750255924699,0.3039082,105020.0,105010.0,0.24007118]
["bitfinex","BTCUSD",1750255924913,0.29438639,105020.0,105010.0,0.24007109]
["bitfinex","BTCUSD",1750255925154,0.3039082,105020.0,105010.0,0.22102593]
["bitfinex","BTCUSD",1750255925403,0.49434811,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1750255925646,4.36061794,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1750255925876,4.36061794,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1750255926100,4.17017758,105020.0,105010.0,0.21150367]
["bitfinex","BTCUSD",1750255926297,4.17969876,105020.0,105010.0,0.23054911]
["bitfinex","BTCUSD",1750255926569,4.18922075,105020.0,105010.0,0.23054911]
["bitfinex","BTCUSD",1750255926754,4.17969876,105020.0,105010.0,0.22854911]
["bitfinex","BTCUSD",1750255926982,4.18922066,105020.0,105010.0,0.23807164]
["bitfinex","BTCUSD",1750255927205,0.01004349,105020.0,105010.0,0.23807127]
["bitfinex","BTCUSD",1750255927440,0.2100434,105020.0,105010.0,0.23807127]
["bitfinex","BTCUSD",1750255927662,0.2120434,105020.0,105010.0,0.23807127]
["bitfinex","BTCUSD",1750255927878,0.22156476,105020.0,105010.0,0.23807127]
["bitfinex","BTCUSD",1750255928450,0.30320793,105020.0,105010.0,0.23807136]
["bitfinex","BTCUSD",1750255928646,0.30320793,105020.0,105000.0,0.19045978]
["bitfinex","BTCUSD",1750255928647,0.08364425,105010.0,105000.0,0.19045978]
["bitfinex","BTCUSD",1750255928849,0.00952299,105000.0,104990.0,0.20950858]
["bitfinex","BTCUSD",1750255929060,0.0646,105000.0,104990.0,0.46455266]
["bitfinex","BTCUSD",1750255929269,0.0646,105000.0,104990.0,0.27847266]
["bitfinex","BTCUSD",1750255929496,0.27412299,105000.0,104990.0,0.46455266]
["bitfinex","BTCUSD",1750255929717,0.31391499,105000.0,104990.0,0.46455266]
["bitfinex","BTCUSD",1750255929921,0.32343807,105000.0,104990.0,0.45502858]
["bitfinex","BTCUSD",1750255930121,0.32343798,105000.0,104990.0,0.46455266]
["bitfinex","BTCUSD",1750255930323,0.31391499,105000.0,104990.0,0.46455266]
["bitfinex","BTCUSD",1750255930723,0.31491499,105000.0,104990.0,0.47055266]
["bitfinex","BTCUSD",1750255931098,0.31691499,105000.0,104990.0,0.47055266]
["bitfinex","BTCUSD",1750255931318,0.34548522,105000.0,104990.0,0.20598432]
["bitfinex","BTCUSD",1750255931550,0.35500902,105000.0,104990.0,0.2059845]
["bitfinex","BTCUSD",1750255931790,0.3359616,105000.0,104990.0,0.22503365]
["bitfinex","BTCUSD",1750255932002,0.35500893,105000.0,104990.0,0.2059845]
["bitfinex","BTCUSD",1750255932208,0.34548513,105000.0,104990.0,0.2059845]
["bitfinex","BTCUSD",1750255932417,0.35500884,105000.0,104990.0,0.20598441]
["bitfinex","BTCUSD",1750255932623,4.18993584,105000.0,104990.0,0.2059845]
["bitfinex","BTCUSD",1750255932963,4.36136542,105000.0,104990.0,0.006]
["bitfinex","BTCUSD",1750255933190,4.1708886,105000.0,104990.0,0.20601895]
["bitfinex","BTCUSD",1750255933399,4.037927,105000.0,104990.0,0.22506738]
["bitfinex","BTCUSD",1750255933600,0.203,105000.0,104990.0,0.22506738]
["bitfinex","BTCUSD",1750255934217,0.21252299,105000.0,104990.0,0.19649433]
["bitfinex","BTCUSD",1750255934435,0.07542299,105000.0,104990.0,0.22506765]
["bitfinex","BTCUSD",1750255934641,0.2659,105000.0,104990.0,0.22506774]
["bitfinex","BTCUSD",1750255934977,0.21252299,105000.0,104990.0,0.23459182]
["bitfinex","BTCUSD",1750255935176,0.003,105000.0,104990.0,0.23459182]
["bitfinex","BTCUSD",1750255936807,0.003,105000.0,104990.0,0.33083358]
["bitfinex","BTCUSD",1750255937468,0.003,105000.0,104990.0,0.32835358]
["bitfinex","BTCUSD",1750255938394,0.003,105000.0,104990.0,0.48194663]
["bitfinex","BTCUSD",1750255938617,0.003,105000.0,104990.0,0.82194663]
["bitfinex","BTCUSD",1750255938828,0.00052213,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1750255939011,0.00052213,105020.0,105010.0,0.62334741]
["bitfinex","BTCUSD",1750255940399,0.00252213,105020.0,105010.0,0.63788826]
["bitfinex","BTCUSD",1750255941091,0.00252213,105020.0,105010.0,0.97788826]
["bitfinex","BTCUSD",1750255941292,0.00252213,105020.0,105010.0,1.02788826]
["bitfinex","BTCUSD",1750255942319,0.00252213,105020.0,105010.0,1.02888826]
["bitfinex","BTCUSD",1750255942529,0.00252213,105020.0,105010.0,0.97888826]
["bitfinex","BTCUSD",1750255942746,0.00252213,105020.0,105010.0,0.73260826]
["bitfinex","BTCUSD",1750255942997,0.00252213,105020.0,105010.0,0.38876826]
["bitfinex","BTCUSD",1750255943256,0.00252213,105020.0,105010.0,0.56594741]
["bitfinex","BTCUSD",1750255943487,0.00052213,105020.0,105010.0,0.56594741]
["bitfinex","BTCUSD",1750255943719,0.00052213,105020.0,105010.0,0.57294741]
["bitfinex","BTCUSD",1750255943946,0.00052213,105020.0,105010.0,0.55994741]
["bitfinex","BTCUSD",1750255944179,0.00052213,105020.0,105010.0,0.60598826]
["bitfinex","BTCUSD",1750255944410,0.00052213,105020.0,105010.0,0.64178826]
["bitfinex","BTCUSD",1750255945337,0.00052213,105020.0,105010.0,0.64678826]
["bitfinex","BTCUSD",1750255946306,0.00052213,105020.0,105010.0,0.38422741]
["bitfinex","BTCUSD",1750255946513,0.00052213,105020.0,105010.0,0.56982741]
["bitfinex","BTCUSD",1750255946945,0.00052213,105020.0,105010.0,0.56978741]
["bitfinex","BTCUSD",1750255947156,0.00052213,105020.0,105010.0,0.32526741]
["bitfinex","BTCUSD",1750255947365,0.00052213,105020.0,105010.0,0.56978741]
["bitfinex","BTCUSD",1750255948368,0.00052213,105020.0,105010.0,0.56974741]
["bitfinex","BTCUSD",1750255948997,0.00052213,105020.0,105010.0,0.60144741]
["bitfinex","BTCUSD",1750255949200,0.00052213,105020.0,105010.0,0.59644741]
["bitfinex","BTCUSD",1750255949434,0.00052213,105020.0,105010.0,0.60044741]
["bitfinex","BTCUSD",1750255949640,0.00052213,105020.0,105010.0,0.59544741]
["bitfinex","BTCUSD",1750255949843,0.00052213,105020.0,105010.0,0.32226741]
["bitfinex","BTCUSD",1750255950061,0.00052213,105020.0,105010.0,0.31826741]
["bitfinex","BTCUSD",1750255950257,0.00052213,105020.0,105010.0,0.31526741]
["bitfinex","BTCUSD",1750255950462,0.00052213,105020.0,105010.0,0.56166741]
["bitfinex","BTCUSD",1750255950701,0.00052213,105020.0,105010.0,0.56666741]
["bitfinex","BTCUSD",1750255950903,0.03152213,105020.0,105010.0,0.56166741]
["bitfinex","BTCUSD",1750255951456,0.00052213,105020.0,105010.0,0.56466741]
["bitfinex","BTCUSD",1750255951739,0.00052213,105020.0,105010.0,0.56266741]
["bitfinex","BTCUSD",1750255952182,0.00052213,105020.0,105010.0,0.56666741]
["bitfinex","BTCUSD",1750255955781,0.00052213,105020.0,105010.0,0.59896741]
["bitfinex","BTCUSD",1750255956017,0.00052213,105020.0,105010.0,0.64440826]
["bitfinex","BTCUSD",1750255957318,0.00052213,105020.0,105010.0,0.31274515]
["bitfinex","BTCUSD",1750255957529,0.06282213,105020.0,105010.0,0.23554828]
["bitfinex","BTCUSD",1750255957737,0.09100842,105020.0,105010.0,0.41126602]
["bitfinex","BTCUSD",1750255957946,0.09100842,105020.0,105010.0,0.42078837]
["bitfinex","BTCUSD",1750255958153,0.11005104,105020.0,105010.0,0.42078837]
["bitfinex","BTCUSD",1750255958356,0.10052959,105020.0,105010.0,0.43031063]
["bitfinex","BTCUSD",1750255958568,0.11005095,105020.0,105010.0,0.43031063]
["bitfinex","BTCUSD",1750255958780,0.28186466,105020.0,105010.0,0.23554837]
["bitfinex","BTCUSD",1750255958992,0.28186466,105020.0,105010.0,0.43031063]
["bitfinex","BTCUSD",1750255959200,0.2723433,105020.0,105010.0,0.43027063]
["bitfinex","BTCUSD",1750255959408,0.06282213,105020.0,105010.0,0.43023063]
["bitfinex","BTCUSD",1750255959616,0.2723434,105020.0,105010.0,0.43023063]
["bitfinex","BTCUSD",1750255959809,0.28186485,105020.0,105010.0,0.43023063]
["bitfinex","BTCUSD",1750255959965,0.28186494,105020.0,105010.0,0.42070837]
["bitfinex","BTCUSD",1750255960177,0.28186494,105020.0,105010.0,0.43023063]
["bitfinex","BTCUSD",1750255960418,0.29138657,105020.0,105010.0,0.40166358]
["bitfinex","BTCUSD",1750255960624,0.29138657,105020.0,105010.0,0.41114602]
["bitfinex","BTCUSD",1750255960772,0.29138648,105020.0,105010.0,0.41114611]
["bitfinex","BTCUSD",1750255961028,0.53095933,105020.0,105010.0,0.19745805]
["bitfinex","BTCUSD",1750255961230,4.35636551,105020.0,105010.0,0.19745805]
["bitfinex","BTCUSD",1750255961454,4.45260727,105020.0,105010.0,0.007]
["bitfinex","BTCUSD",1750255962497,4.45260727,105020.0,105010.0,0.003]
["bitfinex","BTCUSD",1750255962920,0.08937032,105000.0,104990.0,0.20001895]
["bitfinex","BTCUSD",1750255963120,0.31830675,105000.0,104990.0,0.20001895]
["bitfinex","BTCUSD",1750255963324,0.30878313,105000.0,104990.0,0.21906747]
["bitfinex","BTCUSD",1750255963531,0.31830684,105000.0,104990.0,0.20001895]
["bitfinex","BTCUSD",1750255963932,0.30878313,105000.0,104990.0,0.21906774]
["bitfinex","BTCUSD",1750255964158,0.32783055,105000.0,104990.0,0.228592]
["bitfinex","BTCUSD",1750255964378,0.31830674,105000.0,104990.0,0.21906774]
["bitfinex","BTCUSD",1750255964611,0.31830674,105000.0,104990.0,0.20954339]
["bitfinex","BTCUSD",1750255964815,0.31830674,105000.0,104990.0,0.22006765]
["bitfinex","BTCUSD",1750255965013,0.32783055,105000.0,104990.0,0.22006765]
["bitfinex","BTCUSD",1750255965257,0.51830665,105000.0,104990.0,0.21054339]
["bitfinex","BTCUSD",1750255965458,0.31830665,105000.0,104990.0,0.22006774]
["bitfinex","BTCUSD",1750255965662,0.31830665,105000.0,104990.0,0.21054339]
["bitfinex","BTCUSD",1750255966011,0.27984661,105000.0,104990.0,0.22959191]
["bitfinex","BTCUSD",1750255966211,0.28937023,105000.0,104990.0,0.22959191]
["bitfinex","BTCUSD",1750255966646,0.28937023,105000.0,104990.0,0.22006774]
["bitfinex","BTCUSD",1750255966858,0.28937032,105000.0,104990.0,0.22006774]
["bitfinex","BTCUSD",1750255967001,0.27984661,105000.0,104990.0,0.22006774]
["bitfinex","BTCUSD",1750255967204,0.34592598,105000.0,104990.0,0.22006783]
["bitfinex","BTCUSD",1750255967421,0.34592598,105000.0,104990.0,0.22959209]
["bitfinex","BTCUSD",1750255967422,0.33640218,105000.0,104990.0,0.22959209]
["bitfinex","BTCUSD",1750255967620,0.32687847,105000.0,104990.0,0.23911617]
["bitfinex","BTCUSD",1750255967962,0.33640209,105000.0,104990.0,0.22959209]
["bitfinex","BTCUSD",1750255968402,0.32687847,105000.0,104990.0,0.22959164]
["bitfinex","BTCUSD",1750255968513,0.33640209,105000.0,104990.0,0.22006747]
["bitfinex","BTCUSD",1750255968728,0.32687847,105000.0,104990.0,0.22959155]
["bitfinex","BTCUSD",1750255968961,3.948176,105000.0,104990.0,0.22959164]
["bitfinex","BTCUSD",1750255969764,0.02857014,105000.0,104990.0,0.20101886]
["bitfinex","BTCUSD",1750255969944,0.42856995,105000.0,104990.0,0.20101895]
["bitfinex","BTCUSD",1750255970174,0.23809376,105000.0,104990.0,0.22006783]
["bitfinex","BTCUSD",1750255970381,0.22857014,105000.0,104990.0,0.22006783]
["bitfinex","BTCUSD",1750255970598,0.20952317,105000.0,104990.0,0.22959191]
["bitfinex","BTCUSD",1750255970808,0.29672702,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1750255971016,4.25442474,105020.0,105010.0,0.19998095]
["bitfinex","BTCUSD",1750255971241,4.26394619,105020.0,105010.0,0.20950367]
["bitfinex","BTCUSD",1750255971455,3.97726229,105020.0,105010.0,0.22854874]
["bitfinex","BTCUSD",1750255971670,3.96774075,105020.0,105010.0,0.22854874]
["bitfinex","BTCUSD",1750255971880,0.00052213,105020.0,105010.0,0.23807045]
["bitfinex","BTCUSD",1750255972092,0.21204349,105020.0,105010.0,0.23807045]
["bitfinex","BTCUSD",1750255972307,0.0120433,105020.0,105010.0,0.29639045]
["bitfinex","BTCUSD",1750255972524,0.00252213,105020.0,105010.0,0.29639045]
["bitfinex","BTCUSD",1750255973360,0.0120434,105020.0,105010.0,0.29639045]
["bitfinex","BTCUSD",1750255973573,0.00252213,105020.0,105010.0,0.29639045]
["bitfinex","BTCUSD",1750255974418,0.00252213,105020.0,105010.0,0.32879045]
["bitfinex","BTCUSD",1750255974635,0.00252213,105020.0,105010.0,0.29639045]
["bitfinex","BTCUSD",1750255974846,0.00252213,105020.0,105010.0,0.48107045]
["bitfinex","BTCUSD",1750255976385,0.00252213,105020.0,105010.0,0.48103045]
["bitfinex","BTCUSD",1750255977578,0.00252213,105020.0,105010.0,0.51203045]
["bitfinex","BTCUSD",1750255977796,0.00252213,105020.0,105010.0,0.63997221]
["bitfinex","BTCUSD",1750255978619,0.00052213,105020.0,105010.0,0.57719221]
["bitfinex","BTCUSD",1750255979023,0.00052213,105020.0,105010.0,0.39551221]
["bitfinex","BTCUSD",1750255979236,0.00052213,105020.0,105010.0,0.57715221]
["bitfinex","BTCUSD",1750255980399,0.00052213,105020.0,105010.0,0.63975221]
["bitfinex","BTCUSD",1750255981263,0.00052213,105020.0,105010.0,0.99429306]
["bitfinex","BTCUSD",1750255981479,0.00047213,105020.0,105010.0,1.17154526]
["bitfinex","BTCUSD",1750255981690,5e-05,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1750255981906,0.00018488,105070.0,105060.0,0.4616814]
["bitfinex","BTCUSD",1750255982324,0.00018488,105070.0,105060.0,0.5245814]
["bitfinex","BTCUSD",1750255982537,0.00018488,105070.0,105060.0,0.62082316]
["bitfinex","BTCUSD",1750255983383,0.00018488,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1750255983589,0.00018488,105070.0,105060.0,0.4616014]
["bitfinex","BTCUSD",1750255983799,0.00018488,105070.0,105060.0,0.4626014]
["bitfinex","BTCUSD",1750255984440,0.00018488,105070.0,105060.0,0.2526214]
["bitfinex","BTCUSD",1750255984656,0.00018488,105070.0,105060.0,0.4973014]
["bitfinex","BTCUSD",1750255985079,0.00018488,105070.0,105060.0,0.62464316]
["bitfinex","BTCUSD",1750255985296,0.00018488,105070.0,105060.0,0.63918401]
["bitfinex","BTCUSD",1750255986355,0.00018488,105070.0,105060.0,0.62464316]
["bitfinex","BTCUSD",1750255986538,0.00018488,105070.0,105060.0,0.38196316]
["bitfinex","BTCUSD",1750255986746,0.00018488,105070.0,105060.0,0.62452316]
["bitfinex","BTCUSD",1750255986962,0.00018488,105070.0,105060.0,0.97906401]
["bitfinex","BTCUSD",1750255987383,0.00018488,105070.0,105060.0,1.02906401]
["bitfinex","BTCUSD",1750255988072,0.00018488,105070.0,105060.0,1.07906401]
["bitfinex","BTCUSD",1750255988288,0.11340839,105110.0,105100.0,0.28183809]
["bitfinex","BTCUSD",1750255988502,0.11354311,105110.0,105100.0,0.62055985]
["bitfinex","BTCUSD",1750255990011,0.11354311,105110.0,105100.0,0.62355985]
["bitfinex","BTCUSD",1750255990683,0.00013472,105110.0,105100.0,0.62355985]
["bitfinex","BTCUSD",1750255990909,0.0164387,105130.0,105120.0,0.25405875]
["bitfinex","BTCUSD",1750255991129,0.01691007,105130.0,105120.0,0.78337907]
["bitfinex","BTCUSD",1750255991359,0.01691007,105130.0,105120.0,0.97569907]
["bitfinex","BTCUSD",1750255991569,0.01691007,105130.0,105120.0,0.73337907]
["bitfinex","BTCUSD",1750255991792,0.01691007,105130.0,105120.0,0.97565907]
["bitfinex","BTCUSD",1750255992471,0.01691007,105130.0,105120.0,1.02565907]
["bitfinex","BTCUSD",1750255992728,0.21,105200.0,105190.0,0.00950651]
["bitfinex","BTCUSD",1750255992950,0.01,105200.0,105190.0,0.55950894]
["bitfinex","BTCUSD",1750255993165,0.01004715,105200.0,105190.0,0.55713262]
["bitfinex","BTCUSD",1750255993595,0.0290572,105200.0,105190.0,0.31489262]
["bitfinex","BTCUSD",1750255993815,0.0290572,105200.0,105190.0,0.20914489]
["bitfinex","BTCUSD",1750255993816,0.04806788,105200.0,105190.0,0.20914489]
["bitfinex","BTCUSD",1750255994037,5.09806797,105200.0,105190.0,0.22815701]
["bitfinex","BTCUSD",1750255994252,5.06004715,105200.0,105190.0,0.56655877]
["bitfinex","BTCUSD",1750255994477,0.01004715,105200.0,105190.0,0.5620081]
["bitfinex","BTCUSD",1750255994697,0.01004715,105200.0,105190.0,0.52480633]
["bitfinex","BTCUSD",1750255994913,0.02905738,105200.0,105190.0,0.29215284]
["bitfinex","BTCUSD",1750255995130,5.10729216,105200.0,105190.0,0.46081113]
["bitfinex","BTCUSD",1750255995347,5.0905629,105200.0,105190.0,0.47031728]
["bitfinex","BTCUSD",1750255995567,5.0810572,105200.0,105190.0,0.47031728]
["bitfinex","BTCUSD",1750255995786,5.09056236,105200.0,105190.0,0.47027728]
["bitfinex","BTCUSD",1750255996000,5.0810572,105200.0,105190.0,0.47027728]
["bitfinex","BTCUSD",1750255996213,0.2405629,105200.0,105190.0,0.21865131]
["bitfinex","BTCUSD",1750255996428,0.2405629,105200.0,105170.0,0.19013793]
["bitfinex","BTCUSD",1750255996429,0.01901365,105180.0,105170.0,0.19013793]
["bitfinex","BTCUSD",1750255996648,5.25916459,105180.0,105160.0,0.21871215]
["bitfinex","BTCUSD",1750255996866,0.23803157,105170.0,105160.0,0.14768324]
["bitfinex","BTCUSD",1750255997084,0.21901754,105160.0,105150.0,0.48651198]
["bitfinex","BTCUSD",1750255997296,0.02852658,105160.0,105150.0,0.67978202]
["bitfinex","BTCUSD",1750255997518,5.07852658,105160.0,105150.0,0.68929161]
["bitfinex","BTCUSD",1750255997767,5.26871305,105160.0,105150.0,0.22856]
["bitfinex","BTCUSD",1750255997990,5.24969551,105160.0,105140.0,0.29477172]
["bitfinex","BTCUSD",1750255998234,5.06901899,105150.0,105140.0,0.48800257]
["bitfinex","BTCUSD",1750255998465,5.05951049,105140.0,105130.0,0.25803259]
["bitfinex","BTCUSD",1750255998687,5.05,105130.0,105120.0,0.28546596]
["bitfinex","BTCUSD",1750255998922,0.22826607,105140.0,105120.0,0.33419348]
["bitfinex","BTCUSD",1750255999164,5.25,105130.0,105120.0,0.20928398]
["bitfinex","BTCUSD",1750255999426,5.078535,105130.0,105120.0,0.46071655]
["bitfinex","BTCUSD",1750255999643,5.06902306,105130.0,105120.0,0.45120416]
["bitfinex","BTCUSD",1750255999861,5.078535,105130.0,105120.0,0.45120416]
["bitfinex","BTCUSD",1750256000078,5.078535,105130.0,105120.0,0.4446915]
["bitfinex","BTCUSD",1750256000295,5.078535,105130.0,105120.0,0.3864515]
["bitfinex","BTCUSD",1750256000527,5.078535,105130.0,105120.0,0.39596416]
["bitfinex","BTCUSD",1750256000751,5.06902288,105130.0,105120.0,0.41198894]
["bitfinex","BTCUSD",1750256000971,5.27828714,105130.0,105120.0,0.40247673]
["bitfinex","BTCUSD",1750256001188,5.25926426,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1750256001628,5.2497525,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1750256001849,5.24024065,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1750256002080,5.25926408,105130.0,105120.0,0.20277159]
["bitfinex","BTCUSD",1750256002294,5.25926408,105130.0,105120.0,0.20277168]
["bitfinex","BTCUSD",1750256002511,5.25926408,105130.0,105120.0,0.21228452]
["bitfinex","BTCUSD",1750256002724,5.2497525,105130.0,105120.0,0.19325875]
["bitfinex","BTCUSD",1750256003004,5.2497525,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1750256003224,5.25930408,105110.0,105100.0,0.0576]
["bitfinex","BTCUSD",1750256003438,5.25930408,105110.0,105100.0,0.25740969]
["bitfinex","BTCUSD",1750256003660,5.06902849,105100.0,105090.0,0.45993838]
["bitfinex","BTCUSD",1750256003876,0.02854251,105100.0,105090.0,0.19974808]
["bitfinex","BTCUSD",1750256004099,0.01903067,105090.0,105080.0,0.5049194]
["bitfinex","BTCUSD",1750256004315,5.0785455,105090.0,105080.0,0.52395133]
["bitfinex","BTCUSD",1750256004538,5.05004707,105090.0,105080.0,0.70747133]
["bitfinex","BTCUSD",1750256004755,5.0595619,105090.0,105080.0,0.70747133]
["bitfinex","BTCUSD",1750256004973,5.27842082,105090.0,105080.0,0.6789233]
["bitfinex","BTCUSD",1750256005190,5.06907737,105090.0,105080.0,0.50504019]
["bitfinex","BTCUSD",1750256005372,5.05956208,105090.0,105080.0,0.51455611]
["bitfinex","BTCUSD",1750256005590,5.05004707,105090.0,105080.0,0.51455611]
["bitfinex","BTCUSD",1750256005831,5.06907709,105090.0,105080.0,0.51555611]
["bitfinex","BTCUSD",1750256006059,5.35554002,105090.0,105080.0,0.28716]
["bitfinex","BTCUSD",1750256006291,5.3780763,105090.0,105080.0,0.0586]
["bitfinex","BTCUSD",1750256006501,5.3755163,105090.0,105080.0,0.0596]
["bitfinex","BTCUSD",1750256006730,5.27936708,105090.0,105080.0,0.0596]
["bitfinex","BTCUSD",1750256007193,5.26985188,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750256007392,5.29792469,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1750256007604,5.43382404,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1750256007816,0.21903393,105070.0,105060.0,0.55520455]
["bitfinex","BTCUSD",1750256008045,0.23205311,105070.0,105060.0,0.55520455]
["bitfinex","BTCUSD",1750256008256,0.02253628,105070.0,105060.0,0.65144631]
["bitfinex","BTCUSD",1750256008474,0.02006567,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1750256008687,0.02006567,105090.0,105080.0,0.5748137]
["bitfinex","BTCUSD",1750256008688,0.02363004,105090.0,105080.0,0.5748137]
["bitfinex","BTCUSD",1750256008923,0.00104707,105090.0,105080.0,0.5748137]
["bitfinex","BTCUSD",1750256009146,0.00104707,105090.0,105080.0,0.6059137]
["bitfinex","BTCUSD",1750256009387,0.02365419,105090.0,105080.0,0.6367137]
["bitfinex","BTCUSD",1750256009620,0.02265419,105090.0,105080.0,0.6367137]
["bitfinex","BTCUSD",1750256009836,0.02265419,105090.0,105080.0,0.65125455]
["bitfinex","BTCUSD",1750256010054,4.707e-05,105090.0,105080.0,0.57500235]
["bitfinex","BTCUSD",1750256010273,0.02265764,105090.0,105080.0,0.57500235]
["bitfinex","BTCUSD",1750256010749,0.00104707,105090.0,105080.0,0.57500235]
["bitfinex","BTCUSD",1750256011441,0.00104707,105090.0,105080.0,0.65125455]
["bitfinex","BTCUSD",1750256011868,0.00104707,105090.0,105080.0,0.99125455]
["bitfinex","BTCUSD",1750256012107,0.02261997,105120.0,105110.0,0.28011728]
["bitfinex","BTCUSD",1750256012331,0.02821619,105140.0,105130.0,0.20926426]
["bitfinex","BTCUSD",1750256012555,0.02261484,105140.0,105130.0,0.49837741]
["bitfinex","BTCUSD",1750256012780,0.02261484,105140.0,105130.0,0.57421826]
["bitfinex","BTCUSD",1750256012996,0.22821619,105160.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1750256013240,0.05082955,105160.0,105150.0,0.5559358]
["bitfinex","BTCUSD",1750256013457,0.02261336,105160.0,105150.0,0.63177665]
["bitfinex","BTCUSD",1750256013684,0.02261336,105160.0,105150.0,0.6171958]
["bitfinex","BTCUSD",1750256013910,0.0095085,105160.0,105150.0,0.21873422]
["bitfinex","BTCUSD",1750256014128,0.02671144,105160.0,105150.0,0.26682382]
["bitfinex","BTCUSD",1750256014340,0.20964317,105160.0,105150.0,0.26682427]
["bitfinex","BTCUSD",1750256014566,0.23816975,105160.0,105150.0,0.27633395]
["bitfinex","BTCUSD",1750256014797,0.21915176,105160.0,105150.0,0.28584354]
["bitfinex","BTCUSD",1750256015019,0.43786535,105160.0,105150.0,0.2573145]
["bitfinex","BTCUSD",1750256015248,5.26617376,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1750256015457,5.07597165,105140.0,105130.0,0.45014371]
["bitfinex","BTCUSD",1750256015666,5.27570506,105140.0,105130.0,0.25735259]
["bitfinex","BTCUSD",1750256015886,5.27570578,105140.0,105130.0,0.25735259]
["bitfinex","BTCUSD",1750256016103,5.04744,105140.0,105130.0,0.27637547]
["bitfinex","BTCUSD",1750256016311,5.05695031,105140.0,105130.0,0.21877547]
["bitfinex","BTCUSD",1750256016526,0.20951049,105140.0,105130.0,0.21877556]
["bitfinex","BTCUSD",1750256016697,0.22853192,105140.0,105130.0,0.40201556]
["bitfinex","BTCUSD",1750256016910,5.29629511,105140.0,105130.0,0.19975259]
["bitfinex","BTCUSD",1750256017114,5.29629511,105140.0,105110.0,0.45010316]
["bitfinex","BTCUSD",1750256017115,0.00951212,105120.0,105110.0,0.45010316]
["bitfinex","BTCUSD",1750256017437,5.04744,105120.0,105110.0,0.45010316]
["bitfinex","BTCUSD",1750256017879,5.04744,105120.0,105110.0,0.54634492]
["bitfinex","BTCUSD",1750256018300,5.04744,105120.0,105110.0,0.48874492]
["bitfinex","BTCUSD",1750256018556,5.04744,105120.0,105110.0,0.48921629]
["bitfinex","BTCUSD",1750256018961,5.04744,105120.0,105110.0,0.30601629]
["bitfinex","BTCUSD",1750256019169,5.04744,105120.0,105110.0,0.54777629]
["bitfinex","BTCUSD",1750256019387,5.07597717,105120.0,105110.0,0.44202206]
["bitfinex","BTCUSD",1750256019596,5.26623673,105120.0,105110.0,0.00147137]
["bitfinex","BTCUSD",1750256019813,5.34152887,105120.0,105110.0,0.00147137]
["bitfinex","BTCUSD",1750256020234,5.25672434,105120.0,105110.0,0.00147137]
["bitfinex","BTCUSD",1750256020447,5.25672434,105120.0,105110.0,0.20226197]
["bitfinex","BTCUSD",1750256020656,5.26623664,105120.0,105110.0,0.2202892]
["bitfinex","BTCUSD",1750256020869,5.25672452,105120.0,105110.0,0.00147137]
["bitfinex","BTCUSD",1750256021085,5.41666628,105120.0,105110.0,0.00047137]
["bitfinex","BTCUSD",1750256021293,5.54171238,105120.0,105110.0,0.00047137]
["bitfinex","BTCUSD",1750256021501,5.72479238,105120.0,105110.0,0.00047137]
["bitfinex","BTCUSD",1750256021717,5.62864316,105120.0,105110.0,0.00047137]
["bitfinex","BTCUSD",1750256021932,5.53604628,105120.0,105110.0,0.00047137]
["bitfinex","BTCUSD",1750256022134,5.35296628,105120.0,105110.0,0.00047137]
["bitfinex","BTCUSD",1750256022574,5.13722328,105120.0,105110.0,0.00047137]
["bitfinex","BTCUSD",1750256023001,5.19862328,105120.0,105110.0,0.00047137]
["bitfinex","BTCUSD",1750256023217,5.31248389,105120.0,105110.0,0.00047137]
["bitfinex","BTCUSD",1750256023449,5.32702474,105120.0,105110.0,0.00047137]
["bitfinex","BTCUSD",1750256023666,5.40473618,105120.0,105110.0,0.00047137]
["bitfinex","BTCUSD",1750256023879,5.42913467,105120.0,105110.0,0.00047137]
["bitfinex","BTCUSD",1750256024093,5.40242323,105120.0,105110.0,0.00047137]
["bitfinex","BTCUSD",1750256024305,5.37802474,105120.0,105110.0,0.00047137]
["bitfinex","BTCUSD",1750256024519,5.38102474,105120.0,105110.0,0.00047137]
["bitfinex","BTCUSD",1750256024761,5.38202474,105120.0,105110.0,0.00047137]
["bitfinex","BTCUSD",1750256025196,5.37902474,105120.0,105110.0,0.00047137]
["bitfinex","BTCUSD",1750256025403,5.41315359,105120.0,105110.0,0.00047137]
["bitfinex","BTCUSD",1750256025612,5.50000437,105120.0,105110.0,0.00047137]
["bitfinex","BTCUSD",1750256026457,5.45000437,105120.0,105110.0,0.00047137]
["bitfinex","BTCUSD",1750256027289,5.22116352,105120.0,105110.0,0.00047137]
["bitfinex","BTCUSD",1750256027498,5.19106352,105120.0,105110.0,0.00047137]
["bitfinex","BTCUSD",1750256027699,5.37406352,105120.0,105110.0,0.00047137]
["bitfinex","BTCUSD",1750256028162,5.19106352,105120.0,105110.0,0.19074822]
["bitfinex","BTCUSD",1750256028321,5.17335213,105120.0,105110.0,0.00047137]
["bitfinex","BTCUSD",1750256028499,5.19108804,105120.0,105110.0,0.00047137]
["bitfinex","BTCUSD",1750256028699,5.19108804,105120.0,105110.0,0.19074822]
["bitfinex","BTCUSD",1750256028902,5.17335213,105120.0,105110.0,0.00047137]
["bitfinex","BTCUSD",1750256029319,5.17335213,105120.0,105110.0,0.19074822]
["bitfinex","BTCUSD",1750256029786,4.838697,105120.0,105110.0,0.22880249]
["bitfinex","BTCUSD",1750256030406,4.838697,105120.0,105110.0,0.25910249]
["bitfinex","BTCUSD",1750256030853,0.002,105120.0,105110.0,0.25910249]
["bitfinex","BTCUSD",1750256031091,0.201,105120.0,105110.0,0.29220249]
["bitfinex","BTCUSD",1750256031306,0.007,105120.0,105110.0,0.29220249]
["bitfinex","BTCUSD",1750256031733,0.201,105120.0,105110.0,0.29220249]
["bitfinex","BTCUSD",1750256031947,0.001,105120.0,105110.0,0.57236425]
["bitfinex","BTCUSD",1750256032158,0.001,105120.0,105110.0,0.57336425]
["bitfinex","BTCUSD",1750256032605,0.001,105120.0,105110.0,0.57236425]
["bitfinex","BTCUSD",1750256032820,0.001,105120.0,105110.0,0.57436425]
["bitfinex","BTCUSD",1750256033236,0.001,105120.0,105110.0,0.57332425]
["bitfinex","BTCUSD",1750256033629,0.001,105120.0,105110.0,0.57632425]
["bitfinex","BTCUSD",1750256033940,0.1947422,105130.0,105120.0,0.28089646]
["bitfinex","BTCUSD",1750256034166,0.10147387,105150.0,105140.0,0.28085484]
["bitfinex","BTCUSD",1750256034391,0.10147387,105150.0,105140.0,0.3770966]
["bitfinex","BTCUSD",1750256035248,0.10147387,105150.0,105140.0,0.39163745]
["bitfinex","BTCUSD",1750256035479,4.82549,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1750256036693,5e-05,105170.0,105160.0,0.34685499]
["bitfinex","BTCUSD",1750256036933,0.00019142,105170.0,105160.0,0.43717499]
["bitfinex","BTCUSD",1750256037638,0.00219142,105170.0,105160.0,0.43717499]
["bitfinex","BTCUSD",1750256038116,0.00019142,105170.0,105160.0,0.43717499]
["bitfinex","BTCUSD",1750256038353,0.00119142,105170.0,105160.0,0.43717499]
["bitfinex","BTCUSD",1750256038566,0.00119142,105170.0,105160.0,0.45171584]
["bitfinex","BTCUSD",1750256039609,0.00119142,105170.0,105160.0,0.43717499]
["bitfinex","BTCUSD",1750256039825,0.00119142,105170.0,105160.0,0.61985499]
["bitfinex","BTCUSD",1750256040047,0.00119142,105170.0,105160.0,0.31495499]
["bitfinex","BTCUSD",1750256040293,0.00119142,105170.0,105160.0,0.61585499]
["bitfinex","BTCUSD",1750256041465,0.00119142,105170.0,105160.0,0.39059584]
["bitfinex","BTCUSD",1750256041694,0.00119142,105170.0,105160.0,0.63031584]
["bitfinex","BTCUSD",1750256041925,0.00119142,105170.0,105160.0,0.75656804]
["bitfinex","BTCUSD",1750256042140,0.00119142,105170.0,105160.0,0.51684804]
["bitfinex","BTCUSD",1750256042360,0.00119142,105170.0,105160.0,0.75656804]
["bitfinex","BTCUSD",1750256042577,0.00119142,105170.0,105160.0,0.44771584]
["bitfinex","BTCUSD",1750256042790,0.00119142,105170.0,105160.0,0.63027584]
["bitfinex","BTCUSD",1750256043220,0.00119142,105170.0,105160.0,0.39059584]
["bitfinex","BTCUSD",1750256043431,0.00019142,105170.0,105160.0,0.63023584]
["bitfinex","BTCUSD",1750256043646,0.00019142,105170.0,105160.0,0.63423584]
["bitfinex","BTCUSD",1750256043917,0.00019142,105170.0,105160.0,0.61969499]
["bitfinex","BTCUSD",1750256044140,0.00019142,105170.0,105160.0,0.64023584]
["bitfinex","BTCUSD",1750256044354,0.00019142,105170.0,105160.0,0.64623584]
["bitfinex","BTCUSD",1750256044707,0.00019142,105170.0,105160.0,0.39205499]
["bitfinex","BTCUSD",1750256044916,0.00019142,105170.0,105160.0,0.62165499]
["bitfinex","BTCUSD",1750256045117,0.00019142,105170.0,105160.0,0.61565499]
["bitfinex","BTCUSD",1750256046528,0.00019142,105170.0,105160.0,0.38105499]
["bitfinex","BTCUSD",1750256046949,0.00019142,105170.0,105160.0,0.38205499]
["bitfinex","BTCUSD",1750256047160,0.00019142,105170.0,105160.0,0.62157499]
["bitfinex","BTCUSD",1750256047370,0.00019142,105170.0,105160.0,0.59347499]
["bitfinex","BTCUSD",1750256047813,0.00019142,105170.0,105160.0,0.58747499]
["bitfinex","BTCUSD",1750256048280,0.00019142,105170.0,105160.0,0.62027499]
["bitfinex","BTCUSD",1750256048499,0.00019142,105170.0,105160.0,0.61827499]
["bitfinex","BTCUSD",1750256049174,5e-05,105180.0,105170.0,0.31860102]
["bitfinex","BTCUSD",1750256049405,5e-05,105180.0,105170.0,0.41484278]
["bitfinex","BTCUSD",1750256049844,5e-05,105180.0,105170.0,0.44504278]
["bitfinex","BTCUSD",1750256050073,5e-05,105180.0,105170.0,0.41484278]
["bitfinex","BTCUSD",1750256050325,5e-05,105180.0,105170.0,0.31860102]
["bitfinex","BTCUSD",1750256050461,0.00105,105180.0,105170.0,0.31860102]
["bitfinex","BTCUSD",1750256050899,0.00105,105180.0,105170.0,0.41484278]
["bitfinex","BTCUSD",1750256051940,0.01055669,105180.0,105170.0,0.41484278]
["bitfinex","BTCUSD",1750256052155,0.00105,105180.0,105170.0,0.41484278]
["bitfinex","BTCUSD",1750256053627,4.83599669,105180.0,105170.0,0.29007687]
["bitfinex","BTCUSD",1750256053839,4.86451766,105180.0,105170.0,0.31860102]
["bitfinex","BTCUSD",1750256054035,4.8645183,105180.0,105170.0,0.30909324]
["bitfinex","BTCUSD",1750256054252,4.87402581,105180.0,105170.0,0.3186012]
["bitfinex","BTCUSD",1750256054460,4.85501097,105180.0,105170.0,0.32810898]
["bitfinex","BTCUSD",1750256054644,4.85501088,105180.0,105170.0,0.32810898]
["bitfinex","BTCUSD",1750256054848,0.20105,105180.0,105170.0,0.32810898]
["bitfinex","BTCUSD",1750256055079,0.22006374,105180.0,105170.0,0.32810898]
["bitfinex","BTCUSD",1750256055296,4.84550374,105180.0,105170.0,0.32810898]
["bitfinex","BTCUSD",1750256055533,4.82649,105180.0,105170.0,0.32810898]
["bitfinex","BTCUSD",1750256056140,0.20105,105180.0,105170.0,0.42435074]
["bitfinex","BTCUSD",1750256056360,0.00105,105180.0,105170.0,0.45585074]
["bitfinex","BTCUSD",1750256056650,0.00105,105180.0,105170.0,0.48735074]
["bitfinex","BTCUSD",1750256057093,0.00105,105180.0,105170.0,0.42435074]
["bitfinex","BTCUSD",1750256057319,0.01055678,105180.0,105170.0,0.51030898]
["bitfinex","BTCUSD",1750256057528,5.04416137,105180.0,105170.0,0.29958528]
["bitfinex","BTCUSD",1750256057748,5.05366879,105180.0,105170.0,0.30909351]
["bitfinex","BTCUSD",1750256057946,5.04416201,105180.0,105170.0,0.29107687]
["bitfinex","BTCUSD",1750256058172,5.07736201,105180.0,105170.0,0.3005851]
["bitfinex","BTCUSD",1750256058368,5.07736201,105180.0,105170.0,0.31009342]
["bitfinex","BTCUSD",1750256058576,5.07736201,105180.0,105170.0,0.30058528]
["bitfinex","BTCUSD",1750256058780,4.86819678,105180.0,105170.0,0.31960147]
["bitfinex","BTCUSD",1750256058987,4.83499687,105180.0,105170.0,0.31009351]
["bitfinex","BTCUSD",1750256059205,4.84450392,105180.0,105170.0,0.31009351]
["bitfinex","BTCUSD",1750256059406,4.83499687,105180.0,105170.0,0.30909351]
["bitfinex","BTCUSD",1750256059610,4.83499687,105180.0,105170.0,0.31860165]
["bitfinex","BTCUSD",1750256059884,4.84550401,105180.0,105170.0,0.29958528]
["bitfinex","BTCUSD",1750256060107,4.84550401,105180.0,105170.0,0.29007687]
["bitfinex","BTCUSD",1750256060314,4.84550401,105180.0,105170.0,0.29958519]
["bitfinex","BTCUSD",1750256060484,4.84550401,105180.0,105170.0,0.3090936]
["bitfinex","BTCUSD",1750256060706,4.84550401,105180.0,105170.0,0.29958528]
["bitfinex","BTCUSD",1750256060906,4.84550401,105180.0,105170.0,0.3090936]
["bitfinex","BTCUSD",1750256061071,5.03565422,105180.0,105170.0,0.29007687]
["bitfinex","BTCUSD",1750256061280,5.10876164,105180.0,105170.0,0.29007687]
["bitfinex","BTCUSD",1750256061702,4.90326898,105180.0,105170.0,0.29958528]
["bitfinex","BTCUSD",1750256061902,4.87276843,105180.0,105170.0,0.29007687]
["bitfinex","BTCUSD",1750256062105,0.00105,105180.0,105170.0,0.31860102]
["bitfinex","BTCUSD",1750256062752,0.20105,105180.0,105170.0,0.31860102]
["bitfinex","BTCUSD",1750256062998,0.00105,105180.0,105170.0,0.31860102]
["bitfinex","BTCUSD",1750256063207,0.00105,105180.0,105170.0,0.44714278]
["bitfinex","BTCUSD",1750256063428,0.00105,105180.0,105170.0,0.47744278]
["bitfinex","BTCUSD",1750256064965,0.01,105200.0,105170.0,0.46345948]
["bitfinex","BTCUSD",1750256065188,0.01,105200.0,105190.0,0.39323347]
["bitfinex","BTCUSD",1750256067318,0.01,105200.0,105190.0,0.54743347]
["bitfinex","BTCUSD",1750256067537,0.01,105200.0,105190.0,0.40023347]
["bitfinex","BTCUSD",1750256067745,0.005,105210.0,105200.0,0.34677093]
["bitfinex","BTCUSD",1750256067957,6e-05,105220.0,105210.0,0.29675013]
["bitfinex","BTCUSD",1750256068185,6e-05,105220.0,105210.0,0.57495189]
["bitfinex","BTCUSD",1750256068609,6e-05,105220.0,105210.0,0.37845104]
["bitfinex","BTCUSD",1750256068825,6e-05,105220.0,105210.0,0.58471104]
["bitfinex","BTCUSD",1750256069035,6e-05,105220.0,105210.0,0.61711104]
["bitfinex","BTCUSD",1750256069269,6e-05,105220.0,105210.0,0.63165189]
["bitfinex","BTCUSD",1750256069928,6e-05,105220.0,105210.0,0.63465189]
["bitfinex","BTCUSD",1750256070155,6e-05,105220.0,105210.0,0.39809189]
["bitfinex","BTCUSD",1750256070582,6e-05,105220.0,105210.0,0.40779104]
["bitfinex","BTCUSD",1750256070800,6e-05,105220.0,105210.0,0.62081104]
["bitfinex","BTCUSD",1750256071004,6e-05,105220.0,105210.0,0.38225104]
["bitfinex","BTCUSD",1750256071231,6e-05,105220.0,105210.0,0.62077104]
["bitfinex","BTCUSD",1750256071440,6e-05,105220.0,105210.0,0.38225104]
["bitfinex","BTCUSD",1750256071654,6e-05,105220.0,105210.0,0.55833104]
["bitfinex","BTCUSD",1750256071866,6e-05,105220.0,105210.0,0.37649104]
["bitfinex","BTCUSD",1750256072097,6e-05,105220.0,105210.0,0.31985104]
["bitfinex","BTCUSD",1750256072324,4.83500308,105220.0,105210.0,0.20460069]
["bitfinex","BTCUSD",1750256072534,4.83500308,105220.0,105210.0,0.21410512]
["bitfinex","BTCUSD",1750256072535,4.8635134,105220.0,105210.0,0.21410512]
["bitfinex","BTCUSD",1750256072748,4.83500308,105220.0,105210.0,0.22360928]
["bitfinex","BTCUSD",1750256072960,0.22857005,105220.0,105210.0,0.22360928]
["bitfinex","BTCUSD",1750256073168,0.23807376,105220.0,105210.0,0.22060928]
["bitfinex","BTCUSD",1750256073372,5.06246,105220.0,105210.0,0.21110512]
["bitfinex","BTCUSD",1750256073593,5.05289692,105220.0,105210.0,0.20910521]
["bitfinex","BTCUSD",1750256073824,5.06240081,105220.0,105210.0,0.19960069]
["bitfinex","BTCUSD",1750256074073,0.41862954,105200.0,105190.0,0.09990858]
["bitfinex","BTCUSD",1750256074287,5.03456483,105200.0,105190.0,0.10004987]
["bitfinex","BTCUSD",1750256074518,5.03456483,105200.0,105190.0,0.09410988]
["bitfinex","BTCUSD",1750256074519,5.04343289,105200.0,105190.0,0.09410988]
["bitfinex","BTCUSD",1750256074730,5.04343289,105200.0,105190.0,0.30325495]
["bitfinex","BTCUSD",1750256074936,5.0434332,105200.0,105190.0,0.09410988]
["bitfinex","BTCUSD",1750256075374,5.0444332,105200.0,105190.0,0.30325513]
["bitfinex","BTCUSD",1750256075582,5.06642795,105200.0,105190.0,0.09410988]
["bitfinex","BTCUSD",1750256076025,5.19266971,105200.0,105190.0,0.04639988]
["bitfinex","BTCUSD",1750256076445,5.08755958,105200.0,105190.0,0.04639988]
["bitfinex","BTCUSD",1750256076661,5.05755958,105200.0,105190.0,0.24603862]
["bitfinex","BTCUSD",1750256076856,5.04805406,105200.0,105190.0,0.04639988]
["bitfinex","BTCUSD",1750256077330,5.05450818,105200.0,105190.0,0.24603844]
["bitfinex","BTCUSD",1750256077554,5.05450818,105200.0,105190.0,0.04639988]
["bitfinex","BTCUSD",1750256078169,5.05450818,105200.0,105190.0,0.05590648]
["bitfinex","BTCUSD",1750256078378,5.05450818,105200.0,105190.0,0.26505074]
["bitfinex","BTCUSD",1750256078379,4.8548886,105200.0,105190.0,0.26505074]
["bitfinex","BTCUSD",1750256078560,0.2294486,105200.0,105190.0,0.26505074]
["bitfinex","BTCUSD",1750256078771,0.201,105200.0,105190.0,0.3612925]
["bitfinex","BTCUSD",1750256078982,0.001,105200.0,105190.0,0.3612925]
["bitfinex","BTCUSD",1750256079640,0.01050489,105200.0,105190.0,0.3612925]
["bitfinex","BTCUSD",1750256079847,4.8549553,105200.0,105190.0,0.3612925]
["bitfinex","BTCUSD",1750256080077,4.8549553,105200.0,105190.0,0.5996525]
["bitfinex","BTCUSD",1750256080264,4.86446082,105200.0,105190.0,0.44677074]
["bitfinex","BTCUSD",1750256080503,4.87396643,105200.0,105190.0,0.44677074]
["bitfinex","BTCUSD",1750256080725,4.85495512,105200.0,105190.0,0.44677074]
["bitfinex","BTCUSD",1750256080967,4.86446046,105200.0,105190.0,0.44677074]
["bitfinex","BTCUSD",1750256081561,4.85495512,105200.0,105190.0,0.44677074]
["bitfinex","BTCUSD",1750256081689,4.86446046,105200.0,105190.0,0.44677074]
["bitfinex","BTCUSD",1750256082011,4.87396598,105200.0,105190.0,0.44677074]
["bitfinex","BTCUSD",1750256082219,4.86446055,105200.0,105190.0,0.44677074]
["bitfinex","BTCUSD",1750256082426,4.86446046,105200.0,105190.0,0.44677074]
["bitfinex","BTCUSD",1750256082637,0.04277,105220.0,105210.0,0.02851329]
["bitfinex","BTCUSD",1750256082873,0.01175827,105230.0,105220.0,0.19958173]
["bitfinex","BTCUSD",1750256083096,3.35028826,105230.0,105220.0,0.35246349]
["bitfinex","BTCUSD",1750256083333,0.002256,105230.0,105220.0,0.55311028]
["bitfinex","BTCUSD",1750256084917,0.24741928,105230.0,105220.0,0.55311028]
["bitfinex","BTCUSD",1750256085145,0.002256,105230.0,105220.0,0.55311028]
["bitfinex","BTCUSD",1750256085598,0.002256,105230.0,105220.0,0.55911028]
["bitfinex","BTCUSD",1750256086505,0.19802359,105250.0,105240.0,0.21854697]
["bitfinex","BTCUSD",1750256086719,0.19802359,105250.0,105240.0,0.40014697]
["bitfinex","BTCUSD",1750256086939,0.21702496,105250.0,105240.0,0.40014697]
["bitfinex","BTCUSD",1750256087175,0.19802359,105250.0,105240.0,0.40014697]
["bitfinex","BTCUSD",1750256087647,0.19849447,105250.0,105240.0,0.40014697]
["bitfinex","BTCUSD",1750256087868,0.24280056,105250.0,105240.0,0.40014697]
["bitfinex","BTCUSD",1750256088089,3.29657222,105230.0,105220.0,0.50589285]
["bitfinex","BTCUSD",1750256088314,3.108049,105230.0,105220.0,0.49638968]
["bitfinex","BTCUSD",1750256088548,0.0327,105230.0,105220.0,0.49638968]
["bitfinex","BTCUSD",1750256088983,0.04270127,105240.0,105230.0,0.20906557]
["bitfinex","BTCUSD",1750256089213,3.18315036,105240.0,105230.0,0.39054566]
["bitfinex","BTCUSD",1750256089436,3.173649,105240.0,105230.0,0.40004829]
["bitfinex","BTCUSD",1750256089660,3.18315045,105240.0,105230.0,0.20906575]
["bitfinex","BTCUSD",1750256089875,3.173649,105240.0,105230.0,0.21856847]
["bitfinex","BTCUSD",1750256090088,3.18315036,105240.0,105230.0,0.21856856]
["bitfinex","BTCUSD",1750256090330,3.20105362,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1750256090552,3.21055543,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1750256090772,3.22005743,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1750256091231,3.20105362,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1750256091465,3.21055543,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1750256091681,3.20105362,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1750256091907,3.21055543,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1750256092581,3.18785363,105230.0,105220.0,0.11051935]
["bitfinex","BTCUSD",1750256092802,3.1878539,105230.0,105220.0,0.11051944]
["bitfinex","BTCUSD",1750256093022,3.19735662,105230.0,105220.0,0.10101555]
["bitfinex","BTCUSD",1750256093244,3.168849,105230.0,105220.0,0.11051944]
["bitfinex","BTCUSD",1750256093469,3.18785381,105230.0,105220.0,0.10101555]
["bitfinex","BTCUSD",1750256093920,3.138149,105230.0,105220.0,0.13052614]
["bitfinex","BTCUSD",1750256094605,3.138149,105230.0,105220.0,0.13152614]
["bitfinex","BTCUSD",1750256094876,3.108049,105230.0,105220.0,0.13152614]
["bitfinex","BTCUSD",1750256095947,3.108049,105230.0,105220.0,0.13152623]
["bitfinex","BTCUSD",1750256096171,3.170849,105230.0,105220.0,0.11251935]
["bitfinex","BTCUSD",1750256096391,3.170849,105230.0,105220.0,0.13152659]
["bitfinex","BTCUSD",1750256096834,3.19935635,105230.0,105220.0,0.10201555]
["bitfinex","BTCUSD",1750256097017,3.18985363,105230.0,105220.0,0.11151944]
["bitfinex","BTCUSD",1750256097236,3.19935626,105230.0,105220.0,0.10201555]
["bitfinex","BTCUSD",1750256097698,3.40842183,105230.0,105220.0,0.10101555]
["bitfinex","BTCUSD",1750256097924,3.20885961,105230.0,105220.0,0.10101555]
["bitfinex","BTCUSD",1750256098144,3.39891947,105230.0,105220.0,0.10101555]
["bitfinex","BTCUSD",1750256098366,3.39892001,105230.0,105220.0,0.06101555]
["bitfinex","BTCUSD",1750256098601,3.18985435,105230.0,105220.0,0.06101555]
["bitfinex","BTCUSD",1750256098815,3.19935725,105230.0,105220.0,0.06101555]
["bitfinex","BTCUSD",1750256099040,3.3989201,105230.0,105220.0,0.06101555]
["bitfinex","BTCUSD",1750256099255,3.20886024,105230.0,105220.0,0.05251555]
["bitfinex","BTCUSD",1750256099493,0.21858879,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1750256099718,0.00950416,105210.0,105200.0,0.19009785]
["bitfinex","BTCUSD",1750256099948,3.3904581,105210.0,105200.0,0.14425785]
["bitfinex","BTCUSD",1750256100182,0.01901023,105200.0,105190.0,0.17793874]
["bitfinex","BTCUSD",1750256100433,3.39628451,105200.0,105190.0,0.19113214]
["bitfinex","BTCUSD",1750256100669,3.19666475,105200.0,105190.0,0.19113214]
["bitfinex","BTCUSD",1750256100905,3.16656475,105200.0,105190.0,0.21965086]
["bitfinex","BTCUSD",1750256101126,3.13707136,105200.0,105190.0,0.21965086]
["bitfinex","BTCUSD",1750256101360,0.22902236,105200.0,105190.0,0.55337262]
["bitfinex","BTCUSD",1750256101602,0.02902236,105200.0,105190.0,0.55337262]
["bitfinex","BTCUSD",1750256102058,0.02902236,105200.0,105190.0,0.58657262]
["bitfinex","BTCUSD",1750256102279,8.949e-05,105200.0,105190.0,0.61907262]
["bitfinex","BTCUSD",1750256102776,8.949e-05,105200.0,105190.0,0.61903262]
["bitfinex","BTCUSD",1750256103220,8.949e-05,105200.0,105190.0,0.63357347]
["bitfinex","BTCUSD",1750256104321,8.949e-05,105200.0,105190.0,0.63457347]
["bitfinex","BTCUSD",1750256104543,8.949e-05,105200.0,105190.0,0.63657347]
["bitfinex","BTCUSD",1750256104771,8.949e-05,105200.0,105190.0,0.68657347]
["bitfinex","BTCUSD",1750256106171,0.2,105240.0,105230.0,0.19956276]
["bitfinex","BTCUSD",1750256106398,3.00042435,105240.0,105230.0,0.21856847]
["bitfinex","BTCUSD",1750256106624,2.91755127,105230.0,105220.0,0.19004714]
["bitfinex","BTCUSD",1750256106845,2.939849,105230.0,105220.0,0.40918126]
["bitfinex","BTCUSD",1750256107065,2.94935127,105230.0,105220.0,0.41868479]
["bitfinex","BTCUSD",1750256107287,2.908049,105230.0,105220.0,0.51488655]
["bitfinex","BTCUSD",1750256107498,2.9359948,105230.0,105220.0,0.51488655]
["bitfinex","BTCUSD",1750256107721,0.0279458,105230.0,105220.0,0.57112655]
["bitfinex","BTCUSD",1750256108164,2.90851982,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1750256108379,0.21947354,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1750256108828,0.20997209,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1750256109288,0.00047082,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1750256109513,0.00997209,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1750256109739,0.00997209,105240.0,105220.0,0.19004714]
["bitfinex","BTCUSD",1750256109740,2.95975435,105230.0,105220.0,0.19004714]
["bitfinex","BTCUSD",1750256109974,0.28308852,105220.0,105210.0,0.08007329]
["bitfinex","BTCUSD",1750256110260,2.96926157,105210.0,105200.0,0.26531271]
["bitfinex","BTCUSD",1750256110488,0.25170805,105210.0,105200.0,0.21857778]
["bitfinex","BTCUSD",1750256110722,0.25170805,105210.0,105200.0,0.19006176]
["bitfinex","BTCUSD",1750256110941,3.1688628,105210.0,105200.0,0.19956737]
["bitfinex","BTCUSD",1750256111168,3.2011628,105210.0,105200.0,0.20907289]
["bitfinex","BTCUSD",1750256111383,3.2011628,105210.0,105200.0,0.19006176]
["bitfinex","BTCUSD",1750256111598,3.2011628,105210.0,105200.0,0.19956728]
["bitfinex","BTCUSD",1750256111851,3.18215439,105210.0,105200.0,0.19206176]
["bitfinex","BTCUSD",1750256112066,3.20490777,105210.0,105200.0,0.20156746]
["bitfinex","BTCUSD",1750256112298,3.18215439,105210.0,105200.0,0.21107298]
["bitfinex","BTCUSD",1750256112525,3.21440831,105210.0,105200.0,0.21107307]
["bitfinex","BTCUSD",1750256112772,3.20490397,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750256112993,3.19539936,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1750256113246,3.19539936,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1750256113247,3.29164112,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1750256113476,0.23243865,105190.0,105180.0,0.14746017]
["bitfinex","BTCUSD",1750256113706,2.98285479,105190.0,105180.0,0.12924892]
["bitfinex","BTCUSD",1750256113929,3.01137306,105190.0,105180.0,0.31020892]
["bitfinex","BTCUSD",1750256114383,3.02087948,105190.0,105180.0,0.31020892]
["bitfinex","BTCUSD",1750256114601,2.973349,105190.0,105180.0,0.31020892]
["bitfinex","BTCUSD",1750256114823,2.908049,105190.0,105180.0,0.31035021]
["bitfinex","BTCUSD",1750256115040,2.92706121,105190.0,105180.0,0.31035021]
["bitfinex","BTCUSD",1750256115281,2.93656754,105190.0,105180.0,0.31035021]
["bitfinex","BTCUSD",1750256115487,2.908049,105190.0,105180.0,0.31035021]
["bitfinex","BTCUSD",1750256115714,2.92706103,105190.0,105180.0,0.31031021]
["bitfinex","BTCUSD",1750256115927,2.93656736,105190.0,105180.0,0.31031021]
["bitfinex","BTCUSD",1750256116160,3.13620592,105190.0,105180.0,0.30080334]
["bitfinex","BTCUSD",1750256116386,3.18029407,105190.0,105180.0,0.00014129]
["bitfinex","BTCUSD",1750256116644,3.18029407,105190.0,105180.0,0.18106129]
["bitfinex","BTCUSD",1750256117091,3.26875111,105190.0,105180.0,0.00014129]
["bitfinex","BTCUSD",1750256117524,3.18029407,105190.0,105180.0,0.00014129]
["bitfinex","BTCUSD",1750256117748,3.18029407,105190.0,105180.0,0.19979892]
["bitfinex","BTCUSD",1750256117967,3.18029407,105190.0,105180.0,0.20930625]
["bitfinex","BTCUSD",1750256118184,3.18029407,105190.0,105180.0,0.21881348]
["bitfinex","BTCUSD",1750256118402,3.18029407,105190.0,105180.0,0.22832053]
["bitfinex","BTCUSD",1750256118639,3.14819407,105190.0,105180.0,0.1902915]
["bitfinex","BTCUSD",1750256118864,3.16928765,105190.0,105180.0,0.00014129]
["bitfinex","BTCUSD",1750256119968,3.28825662,105190.0,105180.0,0.00014129]
["bitfinex","BTCUSD",1750256120186,2.97808102,105170.0,105160.0,0.3836546]
["bitfinex","BTCUSD",1750256120409,2.97808084,105170.0,105160.0,0.15613277]
["bitfinex","BTCUSD",1750256120674,2.93657243,105170.0,105160.0,0.33697277]
["bitfinex","BTCUSD",1750256120918,2.91755669,105170.0,105160.0,0.33697277]
["bitfinex","BTCUSD",1750256121146,2.908049,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1750256121366,2.94865497,105190.0,105180.0,0.20916459]
["bitfinex","BTCUSD",1750256121590,3.17681252,105190.0,105180.0,0.20916459]
["bitfinex","BTCUSD",1750256121812,2.97717378,105190.0,105180.0,0.21867146]
["bitfinex","BTCUSD",1750256122030,2.91755497,105190.0,105180.0,0.55155322]
["bitfinex","BTCUSD",1750256122268,2.91755479,105190.0,105180.0,0.55155322]
["bitfinex","BTCUSD",1750256122492,2.92706103,105190.0,105180.0,0.55155322]
["bitfinex","BTCUSD",1750256122720,3.11719371,105190.0,105170.0,0.21869172]
["bitfinex","BTCUSD",1750256122935,0.45017155,105180.0,105170.0,0.24600829]
["bitfinex","BTCUSD",1750256123185,3.14871368,105180.0,105170.0,0.4363167]
["bitfinex","BTCUSD",1750256123404,2.93657342,105170.0,105160.0,0.37371478]
["bitfinex","BTCUSD",1750256123624,2.9460812,105170.0,105160.0,0.38322346]
["bitfinex","BTCUSD",1750256123855,3.13625003,105170.0,105160.0,8.949e-05]
["bitfinex","BTCUSD",1750256124068,3.18093384,105170.0,105160.0,8.949e-05]
["bitfinex","BTCUSD",1750256124295,3.18193384,105170.0,105160.0,8.949e-05]
["bitfinex","BTCUSD",1750256124526,0.02852985,105150.0,105140.0,0.255621]
["bitfinex","BTCUSD",1750256124764,5.2595094,105150.0,105140.0,0.20943228]
["bitfinex","BTCUSD",1750256124980,0.02854686,105150.0,105140.0,0.46644448]
["bitfinex","BTCUSD",1750256125209,5.11072406,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1750256125425,5.12023238,105170.0,105160.0,0.2197135]
["bitfinex","BTCUSD",1750256125646,5.31040067,105170.0,105160.0,0.21020455]
["bitfinex","BTCUSD",1750256125900,5.32368484,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1750256126126,5.34638398,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1750256126578,0.06022694,105160.0,105150.0,0.23775385]
["bitfinex","BTCUSD",1750256126792,5.09120877,105160.0,105150.0,0.23775385]
["bitfinex","BTCUSD",1750256127010,5.15203526,105160.0,105150.0,0.21873449]
["bitfinex","BTCUSD",1750256127244,5.12924448,105160.0,105150.0,0.21873449]
["bitfinex","BTCUSD",1750256127488,5.30992281,105160.0,105150.0,0.22824426]
["bitfinex","BTCUSD",1750256127703,5.11973643,105160.0,105150.0,0.22824426]
["bitfinex","BTCUSD",1750256127930,5.33071395,105160.0,105150.0,0.10071459]
["bitfinex","BTCUSD",1750256128166,5.09120877,105160.0,105150.0,0.11973404]
["bitfinex","BTCUSD",1750256128379,5.07952631,105160.0,105150.0,0.11973404]
["bitfinex","BTCUSD",1750256128592,5.08853477,105160.0,105150.0,0.11973404]
["bitfinex","BTCUSD",1750256128817,5.27872115,105160.0,105150.0,0.11022445]
["bitfinex","BTCUSD",1750256129035,5.11780701,105160.0,105150.0,0.11973404]
["bitfinex","BTCUSD",1750256129240,5.3487027,105160.0,105150.0,0.11973422]
["bitfinex","BTCUSD",1750256129465,5.09878866,105160.0,105150.0,0.22548557]
["bitfinex","BTCUSD",1750256129722,5.07977157,105160.0,105150.0,0.22548557]
["bitfinex","BTCUSD",1750256130162,5.10829815,105160.0,105150.0,0.22548557]
["bitfinex","BTCUSD",1750256130384,5.10829815,105160.0,105150.0,0.40612557]
["bitfinex","BTCUSD",1750256130606,5.10829815,105160.0,105150.0,0.22548557]
["bitfinex","BTCUSD",1750256130829,0.20922427,105150.0,105140.0,0.265273]
["bitfinex","BTCUSD",1750256131058,0.20922427,105150.0,105140.0,0.27478358]
["bitfinex","BTCUSD",1750256131059,5.12754938,105150.0,105140.0,0.27478358]
["bitfinex","BTCUSD",1750256131270,5.12755011,105150.0,105140.0,0.21894358]
["bitfinex","BTCUSD",1750256131512,5.3082448,105150.0,105140.0,0.39007318]
["bitfinex","BTCUSD",1750256131738,5.29873485,105150.0,105140.0,0.38998538]
["bitfinex","BTCUSD",1750256131962,5.28922481,105150.0,105140.0,0.38043453]
["bitfinex","BTCUSD",1750256132178,5.0495,105150.0,105140.0,0.39945578]
["bitfinex","BTCUSD",1750256132401,5.06851927,105150.0,105140.0,0.21885578]
["bitfinex","BTCUSD",1750256132610,5.08427312,105150.0,105140.0,0.39945578]
["bitfinex","BTCUSD",1750256132832,5.06525385,105150.0,105140.0,0.21985578]
["bitfinex","BTCUSD",1750256133758,5.06525385,105150.0,105140.0,0.31709754]
["bitfinex","BTCUSD",1750256133983,5.06525385,105150.0,105140.0,0.55349754]
["bitfinex","BTCUSD",1750256134210,0.01575385,105150.0,105140.0,0.55349754]
["bitfinex","BTCUSD",1750256134651,5.13489023,105170.0,105160.0,0.20920473]
["bitfinex","BTCUSD",1750256134865,5.32505852,105170.0,105160.0,0.21871386]
["bitfinex","BTCUSD",1750256135091,5.1122237,105170.0,105160.0,0.22822254]
["bitfinex","BTCUSD",1750256135313,5.11222379,105170.0,105160.0,0.21871386]
["bitfinex","BTCUSD",1750256135735,5.10271565,105170.0,105160.0,0.22822263]
["bitfinex","BTCUSD",1750256135960,5.06619833,105170.0,105160.0,0.41829131]
["bitfinex","BTCUSD",1750256136185,0.01769833,105170.0,105160.0,0.51453307]
["bitfinex","BTCUSD",1750256136626,0.04657974,105170.0,105160.0,0.51453307]
["bitfinex","BTCUSD",1750256136847,0.002,105170.0,105160.0,0.51453307]
["bitfinex","BTCUSD",1750256137072,0.01988123,105170.0,105160.0,0.51453307]
["bitfinex","BTCUSD",1750256137328,0.004,105170.0,105160.0,0.51453307]
["bitfinex","BTCUSD",1750256138431,0.004,105170.0,105160.0,0.57033307]
["bitfinex","BTCUSD",1750256138873,0.004,105170.0,105160.0,0.60173307]
["bitfinex","BTCUSD",1750256139090,0.004,105170.0,105160.0,0.63393307]
["bitfinex","BTCUSD",1750256141112,0.004,105170.0,105160.0,0.33397307]
["bitfinex","BTCUSD",1750256141330,0.004,105170.0,105160.0,0.57021307]
["bitfinex","BTCUSD",1750256141545,0.0016,105170.0,105160.0,0.57021307]
["bitfinex","BTCUSD",1750256142205,0.0016,105170.0,105160.0,0.33397307]
["bitfinex","BTCUSD",1750256142429,5.10111574,105170.0,105160.0,0.22822263]
["bitfinex","BTCUSD",1750256142645,5.3563812,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1750256142864,0.04050904,105160.0,105150.0,0.27455802]
["bitfinex","BTCUSD",1750256143081,5.13171615,105160.0,105150.0,0.4644277]
["bitfinex","BTCUSD",1750256143317,5.14122483,105160.0,105150.0,0.45491802]
["bitfinex","BTCUSD",1750256143545,5.11269762,105160.0,105150.0,0.47393729]
["bitfinex","BTCUSD",1750256143997,5.12220648,105160.0,105150.0,0.45491802]
["bitfinex","BTCUSD",1750256144206,5.13171561,105160.0,105150.0,0.38952834]
["bitfinex","BTCUSD",1750256144427,5.16331561,105160.0,105150.0,0.19971468]
["bitfinex","BTCUSD",1750256144667,0.00950949,105150.0,105140.0,0.2651852]
["bitfinex","BTCUSD",1750256144913,5.25872354,105150.0,105140.0,0.25567453]
["bitfinex","BTCUSD",1750256145207,5.32190034,105150.0,105140.0,0.20934538]
["bitfinex","BTCUSD",1750256145460,5.42411489,105150.0,105140.0,0.00015362]
["bitfinex","BTCUSD",1750256145697,5.36434207,105150.0,105140.0,0.00015362]
["bitfinex","BTCUSD",1750256146172,5.36434207,105150.0,105140.0,0.20939815]
["bitfinex","BTCUSD",1750256146444,5.36434207,105150.0,105140.0,0.1998873]
["bitfinex","BTCUSD",1750256146665,5.36434207,105150.0,105140.0,0.2008873]
["bitfinex","BTCUSD",1750256146883,5.36434207,105150.0,105140.0,0.1998873]
["bitfinex","BTCUSD",1750256147367,5.36534207,105150.0,105140.0,0.1998873]
["bitfinex","BTCUSD",1750256147596,5.36534207,105150.0,105140.0,0.21039833]
["bitfinex","BTCUSD",1750256147843,5.33698071,105150.0,105140.0,0.21039833]
["bitfinex","BTCUSD",1750256148057,5.32036133,105150.0,105140.0,0.21890927]
["bitfinex","BTCUSD",1750256148527,5.37245184,105150.0,105140.0,0.21890927]
["bitfinex","BTCUSD",1750256148763,5.36294207,105150.0,105140.0,0.21890927]
["bitfinex","BTCUSD",1750256149019,5.36294207,105150.0,105140.0,0.00015362]
["bitfinex","BTCUSD",1750256149251,5.36294207,105150.0,105140.0,0.19988712]
["bitfinex","BTCUSD",1750256149481,5.39147219,105150.0,105140.0,0.21890855]
["bitfinex","BTCUSD",1750256149736,5.13262757,105150.0,105140.0,0.22841904]
["bitfinex","BTCUSD",1750256149954,5.09228584,105150.0,105140.0,0.22841904]
["bitfinex","BTCUSD",1750256150181,5.30151029,105150.0,105140.0,0.20939797]
["bitfinex","BTCUSD",1750256150411,5.11130574,105150.0,105140.0,0.22841913]
["bitfinex","BTCUSD",1750256150870,5.09228575,105150.0,105140.0,0.22841913]
["bitfinex","BTCUSD",1750256151110,5.1017957,105150.0,105140.0,0.22841913]
["bitfinex","BTCUSD",1750256151344,5.11130556,105150.0,105140.0,0.22841913]
["bitfinex","BTCUSD",1750256151623,5.36227111,105150.0,105140.0,0.20939788]
["bitfinex","BTCUSD",1750256151836,5.37178124,105150.0,105140.0,0.22841913]
["bitfinex","BTCUSD",1750256152061,5.10419552,105150.0,105140.0,0.23792962]
["bitfinex","BTCUSD",1750256152281,5.12321551,105150.0,105140.0,0.23792962]
["bitfinex","BTCUSD",1750256152497,5.30391092,105150.0,105140.0,0.20939788]
["bitfinex","BTCUSD",1750256152980,5.30391092,105150.0,105140.0,0.00015362]
["bitfinex","BTCUSD",1750256152981,5.34445229,105150.0,105140.0,0.00015362]
["bitfinex","BTCUSD",1750256153429,0.1997335,105140.0,105130.0,0.4376577]
["bitfinex","BTCUSD",1750256153672,0.22853771,105120.0,105110.0,0.19029266]
["bitfinex","BTCUSD",1750256153901,5.03852686,105110.0,105100.0,0.08284818]
["bitfinex","BTCUSD",1750256154125,5.06129288,105110.0,105100.0,0.09236292]
["bitfinex","BTCUSD",1750256154346,5.08031993,105110.0,105100.0,0.09236292]
["bitfinex","BTCUSD",1750256154564,5.10270627,105110.0,105100.0,0.09236292]
["bitfinex","BTCUSD",1750256155034,5.12173414,105110.0,105100.0,0.09236292]
["bitfinex","BTCUSD",1750256155274,0.03805725,105100.0,105090.0,0.33445579]
["bitfinex","BTCUSD",1750256155502,5.08945725,105100.0,105090.0,0.34440271]
["bitfinex","BTCUSD",1750256155715,5.29300529,105100.0,105090.0,0.1548477]
["bitfinex","BTCUSD",1750256155935,5.28346802,105100.0,105090.0,0.1548477]
["bitfinex","BTCUSD",1750256156157,5.28346802,105100.0,105090.0,0.00047137]
["bitfinex","BTCUSD",1750256156158,5.39830797,105100.0,105090.0,0.00047137]
["bitfinex","BTCUSD",1750256156366,5.39830797,105100.0,105090.0,0.20981564]
["bitfinex","BTCUSD",1750256156581,5.39830797,105100.0,105090.0,0.21933102]
["bitfinex","BTCUSD",1750256156799,5.30215875,105100.0,105090.0,0.21933102]
["bitfinex","BTCUSD",1750256157017,5.32118724,105100.0,105090.0,0.22884631]
["bitfinex","BTCUSD",1750256157250,5.34177304,105100.0,105090.0,0.20029999]
["bitfinex","BTCUSD",1750256157461,5.34177304,105100.0,105080.0,0.28635859]
["bitfinex","BTCUSD",1750256157462,0.23122862,105090.0,105080.0,0.28635859]
["bitfinex","BTCUSD",1750256157677,5.28232862,105090.0,105080.0,0.09697712]
["bitfinex","BTCUSD",1750256157896,5.28232862,105090.0,105080.0,0.19046589]
["bitfinex","BTCUSD",1750256158119,5.28232862,105090.0,105080.0,0.00013472]
["bitfinex","BTCUSD",1750256158340,5.24954772,105080.0,105070.0,0.18508291]
["bitfinex","BTCUSD",1750256158565,5.24954772,105080.0,105070.0,0.19464717]
["bitfinex","BTCUSD",1750256158799,5.33556485,105080.0,105070.0,0.1756127]
["bitfinex","BTCUSD",1750256159021,5.36756485,105080.0,105070.0,0.00872433]
["bitfinex","BTCUSD",1750256159314,0.00951809,105060.0,105050.0,0.33143988]
["bitfinex","BTCUSD",1750256159549,0.01903899,105040.0,105030.0,0.19995782]
["bitfinex","BTCUSD",1750256159786,5.08899364,105040.0,105030.0,0.2094789]
["bitfinex","BTCUSD",1750256160011,5.25083848,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750256160690,5.09153428,105040.0,105030.0,0.20004286]
["bitfinex","BTCUSD",1750256160899,5.30097802,105040.0,105030.0,0.21898457]
["bitfinex","BTCUSD",1750256161120,5.33914982,105040.0,105030.0,0.2285052]
["bitfinex","BTCUSD",1750256161362,5.09575143,105040.0,105030.0,0.2285052]
["bitfinex","BTCUSD",1750256161580,5.05115162,105040.0,105030.0,0.23802511]
["bitfinex","BTCUSD",1750256161819,0.03165162,105040.0,105030.0,0.23802511]
["bitfinex","BTCUSD",1750256162097,0.23165162,105040.0,105030.0,0.33426687]
["bitfinex","BTCUSD",1750256162337,0.03165162,105040.0,105030.0,0.33426687]
["bitfinex","BTCUSD",1750256162577,0.03165162,105040.0,105030.0,0.60112687]
["bitfinex","BTCUSD",1750256162820,0.003,105040.0,105030.0,0.63362687]
["bitfinex","BTCUSD",1750256163130,0.001,105040.0,105030.0,0.63362687]
["bitfinex","BTCUSD",1750256163497,0.001,105040.0,105030.0,0.64816772]
["bitfinex","BTCUSD",1750256163717,0.02872789,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750256163956,0.05350404,105060.0,105050.0,0.31518402]
["bitfinex","BTCUSD",1750256164171,5.04822789,105060.0,105050.0,0.39894226]
["bitfinex","BTCUSD",1750256164402,5.06726326,105060.0,105050.0,0.39894226]
["bitfinex","BTCUSD",1750256164621,5.05774544,105060.0,105050.0,0.39894226]
["bitfinex","BTCUSD",1750256164845,5.05774544,105060.0,105050.0,0.20942362]
["bitfinex","BTCUSD",1750256164846,5.07678117,105060.0,105050.0,0.20942362]
["bitfinex","BTCUSD",1750256165074,5.18244857,105060.0,105050.0,0.22094226]
["bitfinex","BTCUSD",1750256165299,5.16341239,105060.0,105050.0,0.22094226]
["bitfinex","BTCUSD",1750256165518,5.1824483,105060.0,105050.0,0.22094226]
["bitfinex","BTCUSD",1750256165768,5.17293021,105060.0,105050.0,0.21142362]
["bitfinex","BTCUSD",1750256165984,5.04822789,105060.0,105050.0,0.22094226]
["bitfinex","BTCUSD",1750256166197,5.04822789,105060.0,105050.0,0.22294226]
["bitfinex","BTCUSD",1750256166409,5.04822789,105060.0,105050.0,0.31918402]
["bitfinex","BTCUSD",1750256166857,5.04822789,105060.0,105050.0,0.31718402]
["bitfinex","BTCUSD",1750256167123,5.04822789,105060.0,105050.0,0.31518402]
["bitfinex","BTCUSD",1750256167563,5.08202037,105060.0,105050.0,0.31518402]
["bitfinex","BTCUSD",1750256167783,5.08202037,105060.0,105050.0,0.39890226]
["bitfinex","BTCUSD",1750256168001,5.07250264,105060.0,105050.0,0.39890226]
["bitfinex","BTCUSD",1750256168204,5.08202037,105060.0,105050.0,0.39890226]
["bitfinex","BTCUSD",1750256168438,5.08202037,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750256168661,5.08202028,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750256168876,5.09153819,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750256169081,5.11057464,105060.0,105050.0,0.20942362]
["bitfinex","BTCUSD",1750256169319,5.10105637,105060.0,105050.0,0.22846099]
["bitfinex","BTCUSD",1750256169797,5.04822789,105060.0,105050.0,0.22846099]
["bitfinex","BTCUSD",1750256170057,5.05774553,105060.0,105050.0,0.22846099]
["bitfinex","BTCUSD",1750256170271,5.25763156,105060.0,105050.0,0.00951882]
["bitfinex","BTCUSD",1750256170500,5.29854993,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1750256170711,5.26032371,105050.0,105040.0,0.20942778]
["bitfinex","BTCUSD",1750256170940,5.26032371,105050.0,105040.0,0.20596996]
["bitfinex","BTCUSD",1750256171160,5.02901972,105040.0,105030.0,0.37986223]
["bitfinex","BTCUSD",1750256171380,5.02901972,105040.0,105030.0,0.31434698]
["bitfinex","BTCUSD",1750256171621,5.03853972,105040.0,105030.0,0.32386808]
["bitfinex","BTCUSD",1750256171880,5.02901936,105040.0,105030.0,0.32386808]
["bitfinex","BTCUSD",1750256172094,5.03853881,105040.0,105030.0,0.32386808]
["bitfinex","BTCUSD",1750256172340,5.06709835,105040.0,105030.0,0.22762632]
["bitfinex","BTCUSD",1750256172560,5.26896319,105040.0,105030.0,0.21810659]
["bitfinex","BTCUSD",1750256172779,5.24992365,105040.0,105030.0,0.2085856]
["bitfinex","BTCUSD",1750256172999,5.22896385,105030.0,105020.0,0.21900076]
["bitfinex","BTCUSD",1750256173213,5.02902036,105030.0,105020.0,0.41709717]
["bitfinex","BTCUSD",1750256173656,5.04806198,105030.0,105020.0,0.41709717]
["bitfinex","BTCUSD",1750256173872,5.06710351,105030.0,105020.0,0.40757581]
["bitfinex","BTCUSD",1750256174088,5.32487057,105030.0,105020.0,0.40757581]
["bitfinex","BTCUSD",1750256174330,5.14396978,105030.0,105020.0,0.41709726]
["bitfinex","BTCUSD",1750256174551,5.02902027,105030.0,105020.0,0.42661862]
["bitfinex","BTCUSD",1750256174809,0.23806237,105040.0,105030.0,0.21898394]
["bitfinex","BTCUSD",1750256175023,5.26708246,105040.0,105030.0,0.21811854]
["bitfinex","BTCUSD",1750256175238,5.09928533,105040.0,105030.0,0.22763908]
["bitfinex","BTCUSD",1750256175458,5.0710255,105040.0,105030.0,0.23715953]
["bitfinex","BTCUSD",1750256175671,0.22891898,105040.0,105030.0,0.33340129]
["bitfinex","BTCUSD",1750256176342,0.23091898,105040.0,105030.0,0.33340129]
["bitfinex","BTCUSD",1750256176555,0.22991898,105040.0,105030.0,0.33340129]
["bitfinex","BTCUSD",1750256176769,0.02991898,105040.0,105030.0,0.33340129]
["bitfinex","BTCUSD",1750256176989,0.02991898,105040.0,105030.0,0.36540129]
["bitfinex","BTCUSD",1750256177208,0.02891898,105040.0,105030.0,0.36540129]
["bitfinex","BTCUSD",1750256177443,0.02891898,105040.0,105030.0,0.39600129]
["bitfinex","BTCUSD",1750256177661,5.16124248,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750256177878,5.4382421,105060.0,105050.0,0.38930362]
["bitfinex","BTCUSD",1750256178113,0.19990462,105050.0,105040.0,0.20942722]
["bitfinex","BTCUSD",1750256178335,5.24201657,105050.0,105040.0,0.21808292]
["bitfinex","BTCUSD",1750256178559,5.05163059,105050.0,105040.0,0.41700228]
["bitfinex","BTCUSD",1750256178815,5.13826117,105050.0,105040.0,0.41700228]
["bitfinex","BTCUSD",1750256179034,0.03824553,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750256179250,5.08037566,105060.0,105050.0,0.22759777]
["bitfinex","BTCUSD",1750256179478,5.07085802,105060.0,105050.0,0.40009173]
["bitfinex","BTCUSD",1750256179698,0.00014107,105060.0,105050.0,0.46369173]
["bitfinex","BTCUSD",1750256179915,0.00014107,105060.0,105050.0,0.37878402]
["bitfinex","BTCUSD",1750256180151,0.00014107,105060.0,105050.0,0.34758402]
["bitfinex","BTCUSD",1750256180376,0.2662568,105120.0,105080.0,0.59363117]
["bitfinex","BTCUSD",1750256180597,0.00014147,105120.0,105110.0,0.20930316]
["bitfinex","BTCUSD",1750256180812,0.00014147,105120.0,105110.0,0.48538492]
["bitfinex","BTCUSD",1750256181246,0.00014147,105120.0,105110.0,0.51738492]
["bitfinex","BTCUSD",1750256181684,0.00014147,105120.0,105110.0,0.53192577]
["bitfinex","BTCUSD",1750256181923,0.00014147,105120.0,105110.0,0.5803155]
["bitfinex","BTCUSD",1750256182618,0.00014147,105120.0,105110.0,0.58700577]
["bitfinex","BTCUSD",1750256182842,0.00014147,105120.0,105110.0,0.58978696]
["bitfinex","BTCUSD",1750256183054,0.00114147,105120.0,105110.0,0.58978781]
["bitfinex","BTCUSD",1750256183484,0.00014147,105120.0,105110.0,0.56078781]
["bitfinex","BTCUSD",1750256183706,5.02915368,105120.0,105110.0,0.23914036]
["bitfinex","BTCUSD",1750256183939,5.02915368,105120.0,105110.0,0.2057906]
["bitfinex","BTCUSD",1750256183940,5.17974189,105120.0,105110.0,0.2057906]
["bitfinex","BTCUSD",1750256184159,5.57521213,105120.0,105110.0,0.006]
["bitfinex","BTCUSD",1750256184381,0.03805734,105100.0,105090.0,0.11463796]
["bitfinex","BTCUSD",1750256184595,5.11219624,105100.0,105090.0,0.11463796]
["bitfinex","BTCUSD",1750256184816,5.0421389,105100.0,105090.0,0.29664693]
["bitfinex","BTCUSD",1750256185032,5.30827051,105120.0,105110.0,0.19979069]
["bitfinex","BTCUSD",1750256185278,5.33092569,105120.0,105110.0,0.21881783]
["bitfinex","BTCUSD",1750256185490,5.12164135,105120.0,105110.0,0.22833122]
["bitfinex","BTCUSD",1750256185714,5.10283373,105120.0,105110.0,0.23784442]
["bitfinex","BTCUSD",1750256185937,0.01902686,105110.0,105100.0,0.1998096]
["bitfinex","BTCUSD",1750256186155,5.26097255,105110.0,105100.0,0.21883854]
["bitfinex","BTCUSD",1750256186369,5.08020872,105110.0,105100.0,0.22835265]
["bitfinex","BTCUSD",1750256186605,5.08020872,105110.0,105100.0,0.21883854]
["bitfinex","BTCUSD",1750256186606,5.27048557,105110.0,105100.0,0.21883854]
["bitfinex","BTCUSD",1750256186820,5.27048557,105110.0,105100.0,0.19980951]
["bitfinex","BTCUSD",1750256186821,0.29645908,105110.0,105100.0,0.19980951]
["bitfinex","BTCUSD",1750256187041,5.31795908,105110.0,105100.0,0.20932398]
["bitfinex","BTCUSD",1750256187257,5.30844569,105110.0,105100.0,0.19980951]
["bitfinex","BTCUSD",1750256187470,5.29893203,105110.0,105100.0,0.19980969]
["bitfinex","BTCUSD",1750256187683,0.00951447,105100.0,105090.0,0.11463723]
["bitfinex","BTCUSD",1750256187949,5.23833827,105100.0,105090.0,0.10512258]
["bitfinex","BTCUSD",1750256188169,5.28397916,105100.0,105090.0,0.10512276]
["bitfinex","BTCUSD",1750256188600,5.31627916,105100.0,105090.0,0.11463832]
["bitfinex","BTCUSD",1750256188809,5.12598421,105100.0,105090.0,0.12415379]
["bitfinex","BTCUSD",1750256189027,5.32579381,105100.0,105090.0,0.11463832]
["bitfinex","BTCUSD",1750256189242,5.32579381,105100.0,105090.0,0.1241537]
["bitfinex","BTCUSD",1750256189457,5.32579381,105100.0,105090.0,0.11463832]
["bitfinex","BTCUSD",1750256189692,5.22884373,105090.0,105080.0,0.37005117]
["bitfinex","BTCUSD",1750256189913,5.04804495,105090.0,105080.0,0.40811584]
["bitfinex","BTCUSD",1750256190130,5.0195,105090.0,105080.0,0.3246376]
["bitfinex","BTCUSD",1750256191044,0.00951501,105090.0,105080.0,0.20084763]
["bitfinex","BTCUSD",1750256191269,5.26144391,105090.0,105080.0,0.20084772]
["bitfinex","BTCUSD",1750256191486,5.09378407,105090.0,105080.0,0.22939629]
["bitfinex","BTCUSD",1750256191706,0.02265377,105090.0,105080.0,0.22939629]
["bitfinex","BTCUSD",1750256191958,5.2195,105090.0,105080.0,0.22939629]
["bitfinex","BTCUSD",1750256192177,5.0195,105090.0,105080.0,0.22939629]
["bitfinex","BTCUSD",1750256192606,5.02901402,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750256192813,5.08021356,105100.0,105090.0,0.39849892]
["bitfinex","BTCUSD",1750256193062,5.35714425,105100.0,105090.0,0.19982862]
["bitfinex","BTCUSD",1750256193314,0.02265631,105100.0,105090.0,0.39135288]
["bitfinex","BTCUSD",1750256193589,5.0195,105110.0,105100.0,0.218838]
["bitfinex","BTCUSD",1750256193800,5.04215584,105110.0,105100.0,0.22835211]
["bitfinex","BTCUSD",1750256194029,5.0195,105110.0,105100.0,0.22835211]
["bitfinex","BTCUSD",1750256194479,5.0195,105110.0,105100.0,0.32459387]
["bitfinex","BTCUSD",1750256194940,5.0195,105110.0,105100.0,0.22835211]
["bitfinex","BTCUSD",1750256195159,5.0195,105110.0,105100.0,0.40795211]
["bitfinex","BTCUSD",1750256195380,5.0195,105110.0,105100.0,0.50419387]
["bitfinex","BTCUSD",1750256195932,5.0205,105110.0,105100.0,0.50419387]
["bitfinex","BTCUSD",1750256196203,0.001,105110.0,105100.0,0.50419387]
["bitfinex","BTCUSD",1750256196747,0.003,105110.0,105100.0,0.50419387]
["bitfinex","BTCUSD",1750256197226,0.203,105110.0,105100.0,0.50419387]
["bitfinex","BTCUSD",1750256197878,0.003,105110.0,105100.0,0.50419387]
["bitfinex","BTCUSD",1750256198095,0.203,105110.0,105100.0,0.50419387]
["bitfinex","BTCUSD",1750256199045,0.22202631,105110.0,105100.0,0.32459387]
["bitfinex","BTCUSD",1750256199262,0.22202622,105110.0,105100.0,0.50415387]
["bitfinex","BTCUSD",1750256199467,0.23153961,105110.0,105100.0,0.50415387]
["bitfinex","BTCUSD",1750256199684,0.22202622,105110.0,105100.0,0.50415387]
["bitfinex","BTCUSD",1750256199888,0.21251302,105110.0,105100.0,0.50415387]
["bitfinex","BTCUSD",1750256200527,0.203,105110.0,105100.0,0.50415387]
["bitfinex","BTCUSD",1750256200734,0.2125132,105110.0,105100.0,0.50415387]
["bitfinex","BTCUSD",1750256200946,0.21251311,105110.0,105100.0,0.50415387]
["bitfinex","BTCUSD",1750256201381,0.203,105110.0,105100.0,0.50415387]
["bitfinex","BTCUSD",1750256201602,0.02202631,105110.0,105100.0,0.50415387]
["bitfinex","BTCUSD",1750256201826,0.24105354,105110.0,105100.0,0.218838]
["bitfinex","BTCUSD",1750256202041,0.24105354,105110.0,105100.0,0.3888438]
["bitfinex","BTCUSD",1750256202042,0.44084496,105110.0,105100.0,0.3888438]
["bitfinex","BTCUSD",1750256202317,0.43133167,105110.0,105100.0,0.2093238]
["bitfinex","BTCUSD",1750256202548,0.46303167,105110.0,105100.0,0.19980951]
["bitfinex","BTCUSD",1750256202775,5.26350444,105110.0,105100.0,0.20932398]
["bitfinex","BTCUSD",1750256202990,5.26350444,105110.0,105100.0,0.21883827]
["bitfinex","BTCUSD",1750256203210,5.26350444,105110.0,105100.0,0.22835247]
["bitfinex","BTCUSD",1750256203611,5.26350444,105110.0,105100.0,0.21883827]
["bitfinex","BTCUSD",1750256203879,5.06371348,105110.0,105100.0,0.22835247]
["bitfinex","BTCUSD",1750256204112,5.0225,105110.0,105100.0,0.33410834]
["bitfinex","BTCUSD",1750256204351,0.203,105110.0,105100.0,0.33410834]
["bitfinex","BTCUSD",1750256204583,0.003,105110.0,105100.0,0.33410834]
["bitfinex","BTCUSD",1750256205094,0.0125132,105110.0,105100.0,0.33410834]
["bitfinex","BTCUSD",1750256205349,0.003,105110.0,105100.0,0.33410834]
["bitfinex","BTCUSD",1750256206425,0.203,105110.0,105100.0,0.33410834]
["bitfinex","BTCUSD",1750256207054,0.01251302,105110.0,105100.0,0.33410834]
["bitfinex","BTCUSD",1750256207268,0.003,105110.0,105100.0,0.33410834]
["bitfinex","BTCUSD",1750256208147,0.003,105110.0,105100.0,0.41034919]
["bitfinex","BTCUSD",1750256208370,0.003,105110.0,105100.0,1.02894919]
["bitfinex","BTCUSD",1750256208600,0.003,105110.0,105100.0,1.4472239]
["bitfinex","BTCUSD",1750256208811,0.00014147,105120.0,105110.0,0.55881728]
["bitfinex","BTCUSD",1750256209042,0.00014147,105120.0,105110.0,0.71675904]
["bitfinex","BTCUSD",1750256209263,0.00014147,105120.0,105110.0,0.79301124]
["bitfinex","BTCUSD",1750256210177,0.19934147,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1750256210395,5.018842,105160.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1750256210618,5.04204916,105160.0,105150.0,0.3149758]
["bitfinex","BTCUSD",1750256210836,0.00047137,105160.0,105150.0,0.3149758]
["bitfinex","BTCUSD",1750256211063,0.00047137,105160.0,105150.0,0.32951665]
["bitfinex","BTCUSD",1750256211293,0.00047137,105160.0,105150.0,0.39321665]
["bitfinex","BTCUSD",1750256211738,0.00047137,105160.0,105150.0,0.80946885]
["bitfinex","BTCUSD",1750256211959,0.00047137,105160.0,105150.0,0.98886885]
["bitfinex","BTCUSD",1750256212391,0.00047137,105160.0,105150.0,0.98986885]
["bitfinex","BTCUSD",1750256212851,0.00047137,105160.0,105150.0,1.21742885]
["bitfinex","BTCUSD",1750256213282,0.00047137,105160.0,105150.0,1.22142885]
["bitfinex","BTCUSD",1750256213754,0.00047137,105160.0,105150.0,0.36601665]
["bitfinex","BTCUSD",1750256213971,0.22869337,105160.0,105150.0,0.3094663]
["bitfinex","BTCUSD",1750256214183,5.34992344,105160.0,105150.0,0.10024176]
["bitfinex","BTCUSD",1750256214396,5.34041422,105160.0,105150.0,0.18332]
["bitfinex","BTCUSD",1750256214617,5.29396858,105160.0,105150.0,0.008]
["bitfinex","BTCUSD",1750256215067,0.0095104,105140.0,105130.0,0.27359926]
["bitfinex","BTCUSD",1750256215276,5.2785076,105140.0,105130.0,0.20924777]
["bitfinex","BTCUSD",1750256215492,5.2785076,105140.0,105130.0,0.39803963]
["bitfinex","BTCUSD",1750256215704,5.29128653,105140.0,105130.0,0.36952065]
["bitfinex","BTCUSD",1750256215918,0.23115241,105130.0,105120.0,0.25457998]
["bitfinex","BTCUSD",1750256216146,5.26901829,105130.0,105120.0,0.19974025]
["bitfinex","BTCUSD",1750256216363,5.06926561,105130.0,105120.0,0.41707035]
["bitfinex","BTCUSD",1750256216589,5.08828876,105130.0,105120.0,0.41707035]
["bitfinex","BTCUSD",1750256216807,5.27852941,105130.0,105120.0,0.41707035]
["bitfinex","BTCUSD",1750256217245,5.30697654,105130.0,105120.0,0.22827805]
["bitfinex","BTCUSD",1750256217458,5.30697718,105130.0,105120.0,0.39804566]
["bitfinex","BTCUSD",1750256217727,5.30697718,105130.0,105120.0,0.41707071]
["bitfinex","BTCUSD",1750256217944,5.30697718,105130.0,105120.0,0.22827778]
["bitfinex","BTCUSD",1750256218161,5.06826723,105120.0,105110.0,0.27604225]
["bitfinex","BTCUSD",1750256218398,5.26803819,105120.0,105110.0,0.45528262]
["bitfinex","BTCUSD",1750256218609,5.018842,105120.0,105110.0,0.5800649]
["bitfinex","BTCUSD",1750256218819,5.02835448,105120.0,105110.0,0.4008249]
["bitfinex","BTCUSD",1750256219033,5.018842,105120.0,105110.0,0.5800649]
["bitfinex","BTCUSD",1750256219247,5.0283543,105120.0,105110.0,0.5800649]
["bitfinex","BTCUSD",1750256219661,5.04837935,105120.0,105110.0,0.5800649]
["bitfinex","BTCUSD",1750256219868,5.03886669,105120.0,105110.0,0.5800649]
["bitfinex","BTCUSD",1750256220074,5.0293543,105120.0,105110.0,0.5800649]
["bitfinex","BTCUSD",1750256220283,5.019842,105120.0,105110.0,0.5800649]
["bitfinex","BTCUSD",1750256220735,0.001,105120.0,105110.0,0.5800649]
["bitfinex","BTCUSD",1750256220947,0.001,105120.0,105110.0,0.4008249]
["bitfinex","BTCUSD",1750256221159,0.001,105120.0,105110.0,0.6349049]
["bitfinex","BTCUSD",1750256221858,0.001,105120.0,105110.0,0.4008249]
["bitfinex","BTCUSD",1750256222070,0.01051212,105120.0,105110.0,0.3794127]
["bitfinex","BTCUSD",1750256222292,0.001,105120.0,105110.0,0.6348649]
["bitfinex","BTCUSD",1750256222980,0.001,105120.0,105110.0,0.71210575]
["bitfinex","BTCUSD",1750256223745,5.218842,105160.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1750256224034,0.00047137,105160.0,105150.0,0.5490158]
["bitfinex","BTCUSD",1750256224275,0.00047137,105160.0,105150.0,0.59545665]
["bitfinex","BTCUSD",1750256225318,0.00047137,105160.0,105150.0,0.3698158]
["bitfinex","BTCUSD",1750256225529,0.00047137,105160.0,105150.0,0.3159758]
["bitfinex","BTCUSD",1750256225771,0.00047137,105160.0,105150.0,0.5530158]
["bitfinex","BTCUSD",1750256226479,0.20047137,105160.0,105150.0,0.5530158]
["bitfinex","BTCUSD",1750256226964,0.20047137,105160.0,105150.0,0.5520158]
["bitfinex","BTCUSD",1750256227431,0.00047137,105160.0,105150.0,0.5540158]
["bitfinex","BTCUSD",1750256227676,0.20047137,105160.0,105150.0,0.5540158]
["bitfinex","BTCUSD",1750256227924,5.08934881,105160.0,105150.0,0.31997598]
["bitfinex","BTCUSD",1750256228164,5.32331195,105160.0,105150.0,0.19520446]
["bitfinex","BTCUSD",1750256228402,5.10459809,105160.0,105150.0,0.21422463]
["bitfinex","BTCUSD",1750256228642,5.32331132,105160.0,105150.0,0.22173449]
["bitfinex","BTCUSD",1750256228889,4.91690735,105160.0,105150.0,0.23124417]
["bitfinex","BTCUSD",1750256229151,5.12611208,105160.0,105150.0,0.22824417]
["bitfinex","BTCUSD",1750256229380,4.91324044,105160.0,105150.0,0.23775376]
["bitfinex","BTCUSD",1750256229857,4.92641147,105160.0,105150.0,0.23775376]
["bitfinex","BTCUSD",1750256230095,4.92641147,105160.0,105150.0,0.21973449]
["bitfinex","BTCUSD",1750256230096,5.12610734,105160.0,105150.0,0.21973449]
["bitfinex","BTCUSD",1750256230351,5.10708971,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1750256230606,5.07761905,105150.0,105140.0,0.20922851]
["bitfinex","BTCUSD",1750256230853,5.09079912,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1750256231100,5.09079912,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1750256231101,4.83529466,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1750256231349,4.812605,105150.0,105140.0,0.3149966]
["bitfinex","BTCUSD",1750256232078,0.21901908,105150.0,105140.0,0.3698366]
["bitfinex","BTCUSD",1750256232291,0.22001899,105150.0,105140.0,0.5489166]
["bitfinex","BTCUSD",1750256232497,4.87473376,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1750256232753,5.1075489,105150.0,105140.0,0.19973359]
["bitfinex","BTCUSD",1750256233035,5.13024691,105150.0,105140.0,0.2187552]
["bitfinex","BTCUSD",1750256233276,5.13024691,105150.0,105140.0,0.22826578]
["bitfinex","BTCUSD",1750256233511,5.13024691,105150.0,105140.0,0.2187552]
["bitfinex","BTCUSD",1750256233752,5.13024691,105150.0,105140.0,0.20924453]
["bitfinex","BTCUSD",1750256233980,4.9210221,105150.0,105140.0,0.23777645]
["bitfinex","BTCUSD",1750256234248,5.12073669,105150.0,105140.0,0.22826596]
["bitfinex","BTCUSD",1750256234484,5.12073669,105150.0,105140.0,0.19973359]
["bitfinex","BTCUSD",1750256234720,5.12073669,105150.0,105140.0,0.21875529]
["bitfinex","BTCUSD",1750256235171,4.92102201,105150.0,105140.0,0.19973368]
["bitfinex","BTCUSD",1750256235389,4.813605,105150.0,105140.0,0.22826596]
["bitfinex","BTCUSD",1750256235607,0.001,105150.0,105140.0,0.32450772]
["bitfinex","BTCUSD",1750256237072,0.001,105150.0,105140.0,0.32550772]
["bitfinex","BTCUSD",1750256237316,0.2,105160.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1750256237317,5.012605,105160.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1750256237555,4.812605,105160.0,105150.0,0.3149758]
["bitfinex","BTCUSD",1750256238075,0.2,105160.0,105150.0,0.3149758]
["bitfinex","BTCUSD",1750256238274,0.0095085,105160.0,105150.0,0.3149758]
["bitfinex","BTCUSD",1750256238493,0.2095085,105160.0,105150.0,0.4940158]
["bitfinex","BTCUSD",1750256238710,0.201,105160.0,105150.0,0.4940158]
["bitfinex","BTCUSD",1750256239383,0.001,105160.0,105150.0,0.54095665]
["bitfinex","BTCUSD",1750256239621,0.001,105160.0,105150.0,0.57405665]
["bitfinex","BTCUSD",1750256239872,0.001,105160.0,105150.0,0.54095665]
["bitfinex","BTCUSD",1750256240412,0.001,105160.0,105150.0,0.36191665]
["bitfinex","BTCUSD",1750256240725,0.001,105160.0,105150.0,0.59575665]
["bitfinex","BTCUSD",1750256241480,0.001,105160.0,105150.0,0.60229322]
["bitfinex","BTCUSD",1750256242284,0.001,105160.0,105150.0,0.60229339]
["bitfinex","BTCUSD",1750256242811,0.001,105160.0,105150.0,0.32151254]
["bitfinex","BTCUSD",1750256243077,0.22448638,105160.0,105150.0,0.1027785]
["bitfinex","BTCUSD",1750256243356,5.105927,105160.0,105150.0,0.19674298]
["bitfinex","BTCUSD",1750256243548,5.03610946,105150.0,105140.0,0.19572558]
["bitfinex","BTCUSD",1750256243776,5.07641968,105150.0,105140.0,0.19973368]
["bitfinex","BTCUSD",1750256243990,5.09915541,105150.0,105140.0,0.21875565]
["bitfinex","BTCUSD",1750256244197,5.09915541,105150.0,105140.0,0.2282665]
["bitfinex","BTCUSD",1750256244410,5.09915541,105150.0,105140.0,0.21875565]
["bitfinex","BTCUSD",1750256244644,5.09915541,105150.0,105140.0,0.2282665]
["bitfinex","BTCUSD",1750256244869,5.09915541,105150.0,105140.0,0.2292665]
["bitfinex","BTCUSD",1750256245080,5.09915541,105150.0,105140.0,0.2302665]
["bitfinex","BTCUSD",1750256245294,4.91846036,105150.0,105140.0,0.23977663]
["bitfinex","BTCUSD",1750256245530,4.8221144,105150.0,105140.0,0.23977663]
["bitfinex","BTCUSD",1750256245749,4.83162408,105150.0,105140.0,0.23977663]
["bitfinex","BTCUSD",1750256246201,4.812605,105150.0,105140.0,0.41869663]
["bitfinex","BTCUSD",1750256246420,4.82211459,105150.0,105140.0,0.41869663]
["bitfinex","BTCUSD",1750256246630,4.83162408,105150.0,105140.0,0.41769663]
["bitfinex","BTCUSD",1750256246838,4.85164389,105150.0,105140.0,0.41669663]
["bitfinex","BTCUSD",1750256247048,5.04184835,105150.0,105140.0,0.40718614]
["bitfinex","BTCUSD",1750256247257,5.07514962,105150.0,105140.0,0.37865359]
["bitfinex","BTCUSD",1750256247485,5.12868767,105150.0,105140.0,0.20924453]
["bitfinex","BTCUSD",1750256247703,4.91946231,105150.0,105140.0,0.40714578]
["bitfinex","BTCUSD",1750256247922,5.08837681,105150.0,105140.0,0.40714578]
["bitfinex","BTCUSD",1750256248132,5.12868703,105150.0,105140.0,0.38812453]
["bitfinex","BTCUSD",1750256248345,5.10966777,105150.0,105140.0,0.17888]
["bitfinex","BTCUSD",1750256248552,0.2,105130.0,105120.0,0.19971866]
["bitfinex","BTCUSD",1750256248771,5.07419232,105130.0,105120.0,0.2543192]
["bitfinex","BTCUSD",1750256248982,5.09628111,105130.0,105120.0,0.21879727]
["bitfinex","BTCUSD",1750256249191,5.08676944,105130.0,105120.0,0.21879727]
["bitfinex","BTCUSD",1750256249400,4.85501712,105120.0,105110.0,0.52358948]
["bitfinex","BTCUSD",1750256249700,4.8645296,105120.0,105110.0,0.47394948]
["bitfinex","BTCUSD",1750256249871,5.07381403,105120.0,105110.0,0.28555637]
["bitfinex","BTCUSD",1750256250094,4.90564244,105120.0,105110.0,0.48342305]
["bitfinex","BTCUSD",1750256250307,4.89612951,105120.0,105110.0,0.48342305]
["bitfinex","BTCUSD",1750256250521,4.87404208,105120.0,105110.0,0.30458305]
["bitfinex","BTCUSD",1750256250736,4.86452951,105120.0,105110.0,0.48389442]
["bitfinex","BTCUSD",1750256251162,4.812605,105120.0,105110.0,0.58013618]
["bitfinex","BTCUSD",1750256251416,4.812605,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1750256251633,4.812605,105140.0,105130.0,0.39761565]
["bitfinex","BTCUSD",1750256252289,4.812605,105140.0,105130.0,0.49385741]
["bitfinex","BTCUSD",1750256253349,0.003,105140.0,105130.0,0.49385741]
["bitfinex","BTCUSD",1750256253568,0.206,105140.0,105130.0,0.48885741]
["bitfinex","BTCUSD",1750256253997,0.206,105140.0,105130.0,0.21377565]
["bitfinex","BTCUSD",1750256254209,4.91774804,105140.0,105130.0,0.21877574]
["bitfinex","BTCUSD",1750256254418,4.91774804,105140.0,105130.0,0.19975259]
["bitfinex","BTCUSD",1750256254419,0.23653359,105140.0,105130.0,0.19975259]
["bitfinex","BTCUSD",1750256254630,5.04913859,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1750256254854,5.07188719,105140.0,105130.0,0.19975268]
["bitfinex","BTCUSD",1750256255072,4.9040536,105140.0,105130.0,0.22828768]
["bitfinex","BTCUSD",1750256255290,4.82811549,105140.0,105130.0,0.22828768]
["bitfinex","BTCUSD",1750256255508,4.818605,105140.0,105130.0,0.22828768]
["bitfinex","BTCUSD",1750256255721,4.818605,105140.0,105130.0,0.40078164]
["bitfinex","BTCUSD",1750256255934,0.206,105140.0,105130.0,0.40078164]
["bitfinex","BTCUSD",1750256256435,0.006,105140.0,105130.0,0.40078164]
["bitfinex","BTCUSD",1750256257069,0.006,105140.0,105130.0,0.63418164]
["bitfinex","BTCUSD",1750256258602,0.003,105140.0,105130.0,0.63418164]
["bitfinex","BTCUSD",1750256259968,0.03813335,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1750256260179,0.04764312,105150.0,105140.0,0.3149966]
["bitfinex","BTCUSD",1750256260837,0.05715307,105150.0,105140.0,0.30548611]
["bitfinex","BTCUSD",1750256261058,0.27985762,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1750256261348,5.10497284,105150.0,105140.0,0.4615856]
["bitfinex","BTCUSD",1750256261853,4.87972886,105150.0,105140.0,0.47109609]
["bitfinex","BTCUSD",1750256262092,4.89874785,105150.0,105140.0,0.47109609]
["bitfinex","BTCUSD",1750256262291,0.23462386,105150.0,105140.0,0.56733785]
["bitfinex","BTCUSD",1750256262530,0.25364285,105150.0,105140.0,0.56733785]
["bitfinex","BTCUSD",1750256263000,0.23462386,105150.0,105140.0,0.56733785]
["bitfinex","BTCUSD",1750256263239,0.24413335,105150.0,105140.0,0.56733785]
["bitfinex","BTCUSD",1750256263472,0.25364303,105150.0,105140.0,0.56733785]
["bitfinex","BTCUSD",1750256263969,0.23462386,105150.0,105140.0,0.56733785]
["bitfinex","BTCUSD",1750256264475,0.006,105150.0,105140.0,0.56733785]
["bitfinex","BTCUSD",1750256264963,0.206,105150.0,105140.0,0.56733785]
["bitfinex","BTCUSD",1750256265216,0.006,105150.0,105140.0,0.56733785]
["bitfinex","BTCUSD",1750256265684,0.206,105150.0,105140.0,0.56725785]
["bitfinex","BTCUSD",1750256265920,0.23452894,105150.0,105140.0,0.56725785]
["bitfinex","BTCUSD",1750256266183,5.08892936,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1750256266449,5.08892936,105150.0,105120.0,0.19024242]
["bitfinex","BTCUSD",1750256266450,5.04323868,105140.0,105120.0,0.19024242]
["bitfinex","BTCUSD",1750256266723,5.07345759,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1750256266942,5.09250173,105120.0,105110.0,0.05436197]
["bitfinex","BTCUSD",1750256267145,5.09250173,105120.0,105110.0,0.00047137]
["bitfinex","BTCUSD",1750256267363,5.08298934,105120.0,105110.0,0.19979069]
["bitfinex","BTCUSD",1750256267574,5.08298934,105120.0,105110.0,0.22833149]
["bitfinex","BTCUSD",1750256267808,4.82211712,105120.0,105110.0,0.31409689]
["bitfinex","BTCUSD",1750256268019,4.84114217,105120.0,105110.0,0.22833149]
["bitfinex","BTCUSD",1750256268231,5.07181376,105120.0,105110.0,0.22833167]
["bitfinex","BTCUSD",1750256268443,5.09250164,105120.0,105110.0,0.23784515]
["bitfinex","BTCUSD",1750256268857,4.83162951,105120.0,105110.0,0.31409625]
["bitfinex","BTCUSD",1750256269094,4.84114217,105120.0,105110.0,0.31409625]
["bitfinex","BTCUSD",1750256269512,4.85165492,105120.0,105110.0,0.31409625]
["bitfinex","BTCUSD",1750256269741,4.85165492,105120.0,105110.0,0.41033801]
["bitfinex","BTCUSD",1750256269742,0.001,105120.0,105110.0,0.41033801]
["bitfinex","BTCUSD",1750256270660,0.001,105120.0,105110.0,0.41133801]
["bitfinex","BTCUSD",1750256270868,0.001,105120.0,105110.0,0.44303801]
["bitfinex","BTCUSD",1750256271092,0.00951031,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1750256271301,4.812605,105140.0,105130.0,0.39737565]
["bitfinex","BTCUSD",1750256271749,4.812605,105140.0,105130.0,0.49361741]
["bitfinex","BTCUSD",1750256271968,4.812605,105140.0,105130.0,0.54825741]
["bitfinex","BTCUSD",1750256272423,4.812605,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1750256272652,0.22814158,105160.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1750256272879,0.22814158,105160.0,105150.0,0.51096529]
["bitfinex","BTCUSD",1750256273098,5e-05,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1750256273338,5e-05,105170.0,105160.0,0.46299668]
["bitfinex","BTCUSD",1750256273779,5e-05,105170.0,105160.0,0.52709668]
["bitfinex","BTCUSD",1750256273993,0.00052166,105170.0,105160.0,0.49599668]
["bitfinex","BTCUSD",1750256274637,0.00152166,105170.0,105160.0,0.67451668]
["bitfinex","BTCUSD",1750256274865,0.00052166,105170.0,105160.0,0.31336685]
["bitfinex","BTCUSD",1750256275082,4.81312666,105170.0,105160.0,0.46902272]
["bitfinex","BTCUSD",1750256275571,4.81312666,105170.0,105160.0,0.45259323]
["bitfinex","BTCUSD",1750256275782,4.81412666,105170.0,105160.0,0.45259323]
["bitfinex","BTCUSD",1750256276001,0.00052166,105170.0,105160.0,0.54883499]
["bitfinex","BTCUSD",1750256276434,0.00052166,105170.0,105160.0,0.54983499]
["bitfinex","BTCUSD",1750256276866,0.00052166,105170.0,105160.0,0.62607584]
["bitfinex","BTCUSD",1750256277077,0.00052166,105170.0,105160.0,0.59597584]
["bitfinex","BTCUSD",1750256277287,0.00056166,105170.0,105160.0,0.59597584]
["bitfinex","BTCUSD",1750256278371,0.00056166,105170.0,105160.0,0.62859584]
["bitfinex","BTCUSD",1750256280741,0.00056166,105170.0,105160.0,0.36309584]
["bitfinex","BTCUSD",1750256280967,0.00056166,105170.0,105160.0,0.37127499]
["bitfinex","BTCUSD",1750256281190,4.84169027,105170.0,105160.0,0.30744631]
["bitfinex","BTCUSD",1750256281409,5.11252895,105170.0,105160.0,0.23468]
["bitfinex","BTCUSD",1750256281623,5.11252895,105170.0,105160.0,0.21120482]
["bitfinex","BTCUSD",1750256281838,5.07314318,105170.0,105160.0,0.38956482]
["bitfinex","BTCUSD",1750256282070,4.89248285,105170.0,105160.0,0.39907368]
["bitfinex","BTCUSD",1750256282305,4.81316666,105170.0,105160.0,0.50482412]
["bitfinex","BTCUSD",1750256282519,4.81316666,105170.0,105160.0,0.50382412]
["bitfinex","BTCUSD",1750256282520,4.82267444,105170.0,105160.0,0.50382412]
["bitfinex","BTCUSD",1750256282746,4.81316666,105170.0,105160.0,0.50382412]
["bitfinex","BTCUSD",1750256282955,0.00156166,105170.0,105160.0,0.50382412]
["bitfinex","BTCUSD",1750256283169,0.00156166,105170.0,105160.0,0.59461717]
["bitfinex","BTCUSD",1750256283404,0.00156166,105170.0,105160.0,0.62541717]
["bitfinex","BTCUSD",1750256283850,0.00156166,105170.0,105160.0,0.65741717]
["bitfinex","BTCUSD",1750256284051,0.00056166,105170.0,105160.0,0.65741717]
["bitfinex","BTCUSD",1750256284263,0.00056166,105170.0,105160.0,0.65737717]
["bitfinex","BTCUSD",1750256284264,0.00156166,105170.0,105160.0,0.65737717]
["bitfinex","BTCUSD",1750256284477,0.00156166,105170.0,105160.0,0.99737717]
["bitfinex","BTCUSD",1750256284720,0.00056166,105170.0,105160.0,1.04737717]
["bitfinex","BTCUSD",1750256284954,0.00056166,105170.0,105160.0,1.04837717]
["bitfinex","BTCUSD",1750256285170,0.00056166,105170.0,105160.0,0.99837717]
["bitfinex","BTCUSD",1750256285386,0.00056166,105170.0,105160.0,1.04837717]
["bitfinex","BTCUSD",1750256285606,0.00156166,105170.0,105160.0,1.04837717]
["bitfinex","BTCUSD",1750256285821,5e-05,105190.0,105180.0,0.55867164]
["bitfinex","BTCUSD",1750256286062,0.0001914,105190.0,105180.0,1.01415425]
["bitfinex","BTCUSD",1750256286517,0.0001914,105190.0,105180.0,1.06415425]
["bitfinex","BTCUSD",1750256287843,0.0001914,105190.0,105180.0,0.78587425]
["bitfinex","BTCUSD",1750256288071,0.0001914,105190.0,105180.0,1.02111425]
["bitfinex","BTCUSD",1750256288287,0.0001914,105190.0,105180.0,1.07111425]
["bitfinex","BTCUSD",1750256288951,0.0001914,105190.0,105180.0,1.10244967]
["bitfinex","BTCUSD",1750256289389,0.0001914,105190.0,105180.0,1.09944967]
["bitfinex","BTCUSD",1750256289824,0.0001914,105190.0,105180.0,1.10444967]
["bitfinex","BTCUSD",1750256290933,0.0001914,105190.0,105180.0,1.10436967]
["bitfinex","BTCUSD",1750256292057,0.0001914,105190.0,105180.0,1.10368413]
["bitfinex","BTCUSD",1750256293165,0.0001914,105190.0,105180.0,0.87120413]
["bitfinex","BTCUSD",1750256293385,0.0001914,105190.0,105180.0,1.10360413]
["bitfinex","BTCUSD",1750256293597,0.0001914,105190.0,105180.0,0.97526871]
["bitfinex","BTCUSD",1750256293808,0.0001914,105190.0,105180.0,1.02526871]
["bitfinex","BTCUSD",1750256294043,0.0001914,105190.0,105180.0,0.79286871]
["bitfinex","BTCUSD",1750256294254,0.0001914,105190.0,105180.0,1.02526871]
["bitfinex","BTCUSD",1750256294470,0.0001914,105190.0,105180.0,0.35762786]
["bitfinex","BTCUSD",1750256294732,0.0001914,105190.0,105180.0,0.55462786]
["bitfinex","BTCUSD",1750256294994,0.03999737,105190.0,105180.0,0.55462786]
["bitfinex","BTCUSD",1750256295246,4.8735964,105190.0,105180.0,0.60894786]
["bitfinex","BTCUSD",1750256295526,4.8735964,105190.0,105180.0,0.78698786]
["bitfinex","BTCUSD",1750256295769,0.0609914,105190.0,105180.0,0.78198786]
["bitfinex","BTCUSD",1750256296010,0.0304914,105190.0,105180.0,0.78498786]
["bitfinex","BTCUSD",1750256296276,0.0001914,105190.0,105180.0,0.78498786]
["bitfinex","BTCUSD",1750256296521,0.0001914,105190.0,105180.0,0.79652871]
["bitfinex","BTCUSD",1750256296774,0.07179719,105190.0,105180.0,0.77598786]
["bitfinex","BTCUSD",1750256297009,0.07179719,105190.0,105180.0,0.77898786]
["bitfinex","BTCUSD",1750256297259,0.07179719,105190.0,105180.0,0.54662786]
["bitfinex","BTCUSD",1750256297503,0.08130343,105190.0,105180.0,0.60094786]
["bitfinex","BTCUSD",1750256297725,0.09080985,105190.0,105180.0,0.77894786]
["bitfinex","BTCUSD",1750256297993,0.09080976,105190.0,105180.0,0.77594786]
["bitfinex","BTCUSD",1750256298242,0.48094289,105190.0,105180.0,0.2334]
["bitfinex","BTCUSD",1750256298509,4.88440273,105190.0,105180.0,0.66037763]
["bitfinex","BTCUSD",1750256298781,4.8748964,105190.0,105180.0,0.68239164]
["bitfinex","BTCUSD",1750256299259,0.0622914,105190.0,105180.0,0.67939164]
["bitfinex","BTCUSD",1750256299493,0.27279728,105190.0,105180.0,0.67939164]
["bitfinex","BTCUSD",1750256299723,0.28230343,105190.0,105180.0,0.67939164]
["bitfinex","BTCUSD",1750256299963,0.0632914,105190.0,105180.0,0.68039164]
["bitfinex","BTCUSD",1750256300222,0.0632914,105190.0,105180.0,0.67939164]
["bitfinex","BTCUSD",1750256300468,0.27279737,105190.0,105180.0,0.67939164]
["bitfinex","BTCUSD",1750256300713,0.0642914,105190.0,105180.0,0.67939164]
["bitfinex","BTCUSD",1750256300965,0.07379719,105190.0,105180.0,0.67939164]
["bitfinex","BTCUSD",1750256301202,0.27379737,105190.0,105180.0,0.44707164]
["bitfinex","BTCUSD",1750256301432,0.0334914,105190.0,105180.0,0.67935164]
["bitfinex","BTCUSD",1750256301720,0.2334914,105190.0,105180.0,0.7755934]
["bitfinex","BTCUSD",1750256301954,0.0021914,105190.0,105180.0,0.7755934]
["bitfinex","BTCUSD",1750256302184,0.0521914,105190.0,105180.0,0.7755934]
["bitfinex","BTCUSD",1750256302680,0.0521914,105190.0,105180.0,0.79013425]
["bitfinex","BTCUSD",1750256302941,0.0521914,105190.0,105180.0,1.13013425]
["bitfinex","BTCUSD",1750256303171,0.0521914,105190.0,105180.0,1.19231425]
["bitfinex","BTCUSD",1750256303399,0.0521914,105190.0,105180.0,0.96035425]
["bitfinex","BTCUSD",1750256303649,4.658744,105220.0,105210.0,0.20910422]
["bitfinex","BTCUSD",1750256303873,0.0316,105220.0,105210.0,0.53726598]
["bitfinex","BTCUSD",1750256304583,4.689844,105230.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1750256304822,0.0320413,105230.0,105220.0,0.31483028]
["bitfinex","BTCUSD",1750256305791,0.0330413,105230.0,105220.0,0.31483028]
["bitfinex","BTCUSD",1750256307064,0.0021413,105230.0,105220.0,0.31483028]
["bitfinex","BTCUSD",1750256307901,0.0021413,105230.0,105220.0,0.32937113]
["bitfinex","BTCUSD",1750256308135,0.0021413,105230.0,105220.0,0.31483028]
["bitfinex","BTCUSD",1750256308353,0.0021413,105230.0,105220.0,0.54667028]
["bitfinex","BTCUSD",1750256309891,0.0021413,105230.0,105220.0,0.54663028]
["bitfinex","BTCUSD",1750256310317,0.0021413,105230.0,105220.0,0.31483028]
["bitfinex","BTCUSD",1750256310553,0.25264611,105230.0,105220.0,0.31483028]
["bitfinex","BTCUSD",1750256310774,0.28314611,105230.0,105220.0,0.54663028]
["bitfinex","BTCUSD",1750256310981,0.08314611,105230.0,105220.0,0.31483028]
["bitfinex","BTCUSD",1750256311190,4.71029011,105230.0,105220.0,0.31483028]
["bitfinex","BTCUSD",1750256311399,4.71979292,105230.0,105220.0,0.54659028]
["bitfinex","BTCUSD",1750256311902,4.71979247,105230.0,105220.0,0.54659028]
["bitfinex","BTCUSD",1750256312644,4.65565405,105220.0,105210.0,0.20910422]
["bitfinex","BTCUSD",1750256312889,4.91783659,105220.0,105210.0,0.2631053]
["bitfinex","BTCUSD",1750256313123,4.91783659,105220.0,105210.0,0.45032982]
["bitfinex","BTCUSD",1750256313354,4.70875025,105220.0,105210.0,0.46933823]
["bitfinex","BTCUSD",1750256313590,4.7372612,105220.0,105210.0,0.46933823]
["bitfinex","BTCUSD",1750256313819,4.73726111,105220.0,105210.0,0.46933823]
["bitfinex","BTCUSD",1750256314057,4.92733985,105220.0,105210.0,0.47033823]
["bitfinex","BTCUSD",1750256314621,4.91783668,105220.0,105210.0,0.46083416]
["bitfinex","BTCUSD",1750256314857,4.91783668,105220.0,105210.0,0.28411371]
["bitfinex","BTCUSD",1750256314858,4.71825486,105220.0,105210.0,0.28411371]
["bitfinex","BTCUSD",1750256315093,4.90833279,105220.0,105210.0,0.44282512]
["bitfinex","BTCUSD",1750256315336,4.89882935,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1750256315604,0.21863008,105200.0,105190.0,0.15669865]
["bitfinex","BTCUSD",1750256315829,0.29195737,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1750256316048,0.2638,105190.0,105180.0,0.55610036]
["bitfinex","BTCUSD",1750256316266,0.0638,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1750256316478,0.0638,105200.0,105190.0,0.39114482]
["bitfinex","BTCUSD",1750256316694,0.24130489,105200.0,105190.0,0.39114482]
["bitfinex","BTCUSD",1750256316912,4.627144,105200.0,105190.0,0.39114482]
["bitfinex","BTCUSD",1750256317338,0.21861085,105210.0,105200.0,0.21863035]
["bitfinex","BTCUSD",1750256317547,4.87875346,105210.0,105200.0,0.39631035]
["bitfinex","BTCUSD",1750256317761,4.88825825,105210.0,105200.0,0.39631035]
["bitfinex","BTCUSD",1750256318440,4.68865738,105210.0,105200.0,0.40581542]
["bitfinex","BTCUSD",1750256318652,4.88825816,105210.0,105200.0,0.40581542]
["bitfinex","BTCUSD",1750256318866,4.67915223,105210.0,105200.0,0.40581542]
["bitfinex","BTCUSD",1750256319078,4.661144,105210.0,105200.0,0.50205718]
["bitfinex","BTCUSD",1750256319290,0.22000832,105210.0,105200.0,0.50205718]
["bitfinex","BTCUSD",1750256319493,0.05971266,105210.0,105200.0,0.50205718]
["bitfinex","BTCUSD",1750256319724,0.06171266,105210.0,105200.0,0.50205718]
["bitfinex","BTCUSD",1750256319947,0.05220832,105210.0,105200.0,0.50205718]
["bitfinex","BTCUSD",1750256320170,0.04270407,105210.0,105200.0,0.50205718]
["bitfinex","BTCUSD",1750256320394,0.23311248,105210.0,105200.0,0.50205718]
["bitfinex","BTCUSD",1750256320611,0.26162577,105210.0,105200.0,0.50205718]
["bitfinex","BTCUSD",1750256320843,0.25212098,105210.0,105200.0,0.50205718]
["bitfinex","BTCUSD",1750256321061,0.24261664,105210.0,105200.0,0.50205718]
["bitfinex","BTCUSD",1750256321284,0.04261664,105210.0,105200.0,0.50205718]
["bitfinex","BTCUSD",1750256321512,0.03311248,105210.0,105200.0,0.50205718]
["bitfinex","BTCUSD",1750256321745,4.91116576,105210.0,105200.0,0.20912519]
["bitfinex","BTCUSD",1750256321975,4.9016616,105210.0,105200.0,0.42171406]
["bitfinex","BTCUSD",1750256322257,4.9016616,105210.0,105200.0,0.43121976]
["bitfinex","BTCUSD",1750256322484,4.71156507,105210.0,105200.0,0.45023053]
["bitfinex","BTCUSD",1750256322710,4.91116576,105210.0,105200.0,0.43121976]
["bitfinex","BTCUSD",1750256322924,4.9016616,105210.0,105200.0,0.44072528]
["bitfinex","BTCUSD",1750256323133,4.9016616,105210.0,105200.0,0.45023062]
["bitfinex","BTCUSD",1750256323354,4.9016616,105210.0,105200.0,0.45023071]
["bitfinex","BTCUSD",1750256323612,4.9016616,105210.0,105200.0,0.44072528]
["bitfinex","BTCUSD",1750256323815,4.9016616,105210.0,105200.0,0.45023071]
["bitfinex","BTCUSD",1750256324025,4.91116639,105210.0,105200.0,0.45023071]
["bitfinex","BTCUSD",1750256324243,4.90166196,105210.0,105200.0,0.2316]
["bitfinex","BTCUSD",1750256324476,4.827144,105190.0,105180.0,0.15759021]
["bitfinex","BTCUSD",1750256324697,4.89958907,105190.0,105180.0,0.24011191]
["bitfinex","BTCUSD",1750256324915,4.90909531,105190.0,105180.0,0.40812495]
["bitfinex","BTCUSD",1750256325404,4.89958907,105190.0,105180.0,0.40812495]
["bitfinex","BTCUSD",1750256325664,4.89958907,105190.0,105180.0,0.17660495]
["bitfinex","BTCUSD",1750256325933,4.690444,105190.0,105180.0,0.419632]
["bitfinex","BTCUSD",1750256326208,0.08804424,105210.0,105200.0,0.20912483]
["bitfinex","BTCUSD",1750256326419,4.7057487,105210.0,105200.0,0.3961499]
["bitfinex","BTCUSD",1750256326639,4.64615214,105210.0,105200.0,0.3961499]
["bitfinex","BTCUSD",1750256327072,4.627144,105210.0,105200.0,0.49239166]
["bitfinex","BTCUSD",1750256327577,0.001,105210.0,105200.0,0.49239166]
["bitfinex","BTCUSD",1750256327799,0.002,105210.0,105200.0,0.49239166]
["bitfinex","BTCUSD",1750256328035,0.002,105210.0,105200.0,0.54635166]
["bitfinex","BTCUSD",1750256328928,0.002,105210.0,105200.0,0.31487166]
["bitfinex","BTCUSD",1750256329180,4.68845675,105210.0,105200.0,0.36887166]
["bitfinex","BTCUSD",1750256329436,4.68845675,105210.0,105200.0,0.54631166]
["bitfinex","BTCUSD",1750256329437,4.71145223,105210.0,105200.0,0.54631166]
["bitfinex","BTCUSD",1750256329686,4.692444,105210.0,105200.0,0.54631166]
["bitfinex","BTCUSD",1750256329967,4.659944,105210.0,105200.0,0.54631166]
["bitfinex","BTCUSD",1750256330401,4.66944798,105210.0,105200.0,0.54631166]
["bitfinex","BTCUSD",1750256330617,4.67895241,105210.0,105200.0,0.54631166]
["bitfinex","BTCUSD",1750256331052,4.659944,105210.0,105200.0,0.54631166]
["bitfinex","BTCUSD",1750256331261,0.002,105210.0,105200.0,0.54631166]
["bitfinex","BTCUSD",1750256334020,4.88095355,105210.0,105200.0,0.23096]
["bitfinex","BTCUSD",1750256334244,0.05161032,105200.0,105190.0,0.26278426]
["bitfinex","BTCUSD",1750256334469,4.88787933,105200.0,105190.0,0.53634647]
["bitfinex","BTCUSD",1750256334689,4.88787933,105200.0,105190.0,0.54585253]
["bitfinex","BTCUSD",1750256335123,4.89738503,105200.0,105190.0,0.54585253]
["bitfinex","BTCUSD",1750256335360,4.68825966,105200.0,105190.0,0.5553585]
["bitfinex","BTCUSD",1750256335582,4.69776518,105200.0,105190.0,0.5553585]
["bitfinex","BTCUSD",1750256335799,4.69776518,105200.0,105190.0,0.5563585]
["bitfinex","BTCUSD",1750256336245,4.69776518,105200.0,105190.0,0.3253985]
["bitfinex","BTCUSD",1750256336457,4.67875432,105200.0,105190.0,0.5573185]
["bitfinex","BTCUSD",1750256337089,4.8783739,105200.0,105190.0,0.5573185]
["bitfinex","BTCUSD",1750256337295,4.89738521,105200.0,105190.0,0.54781253]
["bitfinex","BTCUSD",1750256337517,4.88788014,105200.0,105190.0,0.53830647]
["bitfinex","BTCUSD",1750256337767,4.88788014,105200.0,105190.0,0.54781253]
["bitfinex","BTCUSD",1750256337996,4.88788014,105200.0,105190.0,0.53830647]
["bitfinex","BTCUSD",1750256338210,4.87837489,105200.0,105190.0,0.53830665]
["bitfinex","BTCUSD",1750256338418,4.68825975,105200.0,105190.0,0.55731868]
["bitfinex","BTCUSD",1750256338626,4.68825966,105200.0,105190.0,0.55731868]
["bitfinex","BTCUSD",1750256338842,4.68825975,105200.0,105190.0,0.55731868]
["bitfinex","BTCUSD",1750256339072,4.68825939,105200.0,105190.0,0.55731868]
["bitfinex","BTCUSD",1750256339296,4.89738458,105200.0,105190.0,0.54781271]
["bitfinex","BTCUSD",1750256339513,4.8878796,105200.0,105190.0,0.54781289]
["bitfinex","BTCUSD",1750256339727,4.88787942,105200.0,105190.0,0.53830665]
["bitfinex","BTCUSD",1750256339948,4.90186928,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1750256340396,4.92464232,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1750256341064,0.0285264,105160.0,105150.0,0.2664897]
["bitfinex","BTCUSD",1750256341289,0.44891359,105160.0,105150.0,0.43586338]
["bitfinex","BTCUSD",1750256341527,4.657344,105160.0,105150.0,0.63208301]
["bitfinex","BTCUSD",1750256341802,4.627144,105160.0,105150.0,0.6415926]
["bitfinex","BTCUSD",1750256342019,4.627144,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1750256342246,4.627144,105170.0,105160.0,0.31495499]
["bitfinex","BTCUSD",1750256342467,4.627144,105190.0,105180.0,0.22817896]
["bitfinex","BTCUSD",1750256342687,4.627144,105190.0,105180.0,0.45897896]
["bitfinex","BTCUSD",1750256342688,0.20950579,105190.0,105180.0,0.45897896]
["bitfinex","BTCUSD",1750256342913,4.627144,105190.0,105180.0,0.55522072]
["bitfinex","BTCUSD",1750256343150,4.63664988,105190.0,105180.0,0.55522072]
["bitfinex","BTCUSD",1750256343357,4.627144,105190.0,105180.0,0.55522072]
["bitfinex","BTCUSD",1750256343792,0.002,105190.0,105180.0,0.55522072]
["bitfinex","BTCUSD",1750256344000,0.202,105190.0,105180.0,0.55522072]
["bitfinex","BTCUSD",1750256344212,0.002,105190.0,105180.0,0.55522072]
["bitfinex","BTCUSD",1750256344873,0.02101185,105190.0,105180.0,0.55522072]
["bitfinex","BTCUSD",1750256345085,0.002,105190.0,105180.0,0.55522072]
["bitfinex","BTCUSD",1750256345556,0.21150579,105190.0,105180.0,0.55522072]
["bitfinex","BTCUSD",1750256345760,0.206,105190.0,105180.0,0.55522072]
["bitfinex","BTCUSD",1750256345964,0.006,105190.0,105180.0,0.55522072]
["bitfinex","BTCUSD",1750256346392,0.21550579,105190.0,105180.0,0.55522072]
["bitfinex","BTCUSD",1750256346626,0.02501176,105190.0,105180.0,0.55522072]
["bitfinex","BTCUSD",1750256346840,0.03451791,105190.0,105180.0,0.55522072]
["bitfinex","BTCUSD",1750256347056,4.69456191,105190.0,105180.0,0.32442072]
["bitfinex","BTCUSD",1750256347271,4.69456191,105190.0,105180.0,0.55518072]
["bitfinex","BTCUSD",1750256347482,0.006,105190.0,105180.0,0.55518072]
["bitfinex","BTCUSD",1750256348352,0.22501203,105190.0,105180.0,0.55518072]
["bitfinex","BTCUSD",1750256348562,0.006,105190.0,105180.0,0.55518072]
["bitfinex","BTCUSD",1750256349682,0.006,105190.0,105180.0,0.58538072]
["bitfinex","BTCUSD",1750256349898,0.006,105190.0,105180.0,0.85992157]
["bitfinex","BTCUSD",1750256350114,0.006,105190.0,105180.0,1.19992157]
["bitfinex","BTCUSD",1750256350541,4.87861216,105230.0,105220.0,0.21858879]
["bitfinex","BTCUSD",1750256350765,4.87861184,105230.0,105220.0,0.45873205]
["bitfinex","BTCUSD",1750256350977,4.87861184,105230.0,105220.0,0.43972544]
["bitfinex","BTCUSD",1750256351197,4.90110939,105230.0,105220.0,0.42071793]
["bitfinex","BTCUSD",1750256351414,4.90110939,105230.0,105220.0,0.43972544]
["bitfinex","BTCUSD",1750256351632,4.91061238,105230.0,105220.0,0.24014389]
["bitfinex","BTCUSD",1750256351869,4.91075368,105230.0,105220.0,0.43972562]
["bitfinex","BTCUSD",1750256352075,4.90125105,105230.0,105220.0,0.43022182]
["bitfinex","BTCUSD",1750256352297,4.90125105,105230.0,105220.0,0.42071793]
["bitfinex","BTCUSD",1750256352511,4.90125105,105230.0,105220.0,0.44922897]
["bitfinex","BTCUSD",1750256352723,4.90725105,105230.0,105220.0,0.44922897]
["bitfinex","BTCUSD",1750256352933,4.90725105,105230.0,105220.0,0.44922915]
["bitfinex","BTCUSD",1750256353189,4.89774815,105230.0,105220.0,0.43022182]
["bitfinex","BTCUSD",1750256353408,4.90074815,105230.0,105220.0,0.43972562]
["bitfinex","BTCUSD",1750256353832,4.90074815,105230.0,105220.0,0.44922933]
["bitfinex","BTCUSD",1750256354088,4.90074815,105230.0,105220.0,0.23064]
["bitfinex","BTCUSD",1750256354089,4.89124516,105230.0,105220.0,0.23064]
["bitfinex","BTCUSD",1750256354359,0.19007793,105220.0,105210.0,0.19007968]
["bitfinex","BTCUSD",1750256354607,4.85754469,105210.0,105190.0,0.27584587]
["bitfinex","BTCUSD",1750256354823,4.86706901,105200.0,105190.0,0.58357182]
["bitfinex","BTCUSD",1750256355031,4.88607987,105200.0,105190.0,0.39206583]
["bitfinex","BTCUSD",1750256355244,4.87657417,105200.0,105190.0,0.41107804]
["bitfinex","BTCUSD",1750256355459,0.21900987,105200.0,105190.0,0.5073198]
["bitfinex","BTCUSD",1750256355669,4.66516428,105200.0,105190.0,0.5073198]
["bitfinex","BTCUSD",1750256355884,4.86478458,105200.0,105190.0,0.40153207]
["bitfinex","BTCUSD",1750256356096,4.8860796,105200.0,105190.0,0.41103813]
["bitfinex","BTCUSD",1750256356522,4.657944,105200.0,105190.0,0.4215441]
["bitfinex","BTCUSD",1750256356733,0.21901005,105200.0,105190.0,0.4025309]
["bitfinex","BTCUSD",1750256356968,4.627144,105200.0,105190.0,0.49877266]
["bitfinex","BTCUSD",1750256357430,4.84577381,105200.0,105190.0,0.49877392]
["bitfinex","BTCUSD",1750256357649,4.89776883,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1750256358311,4.89776883,105200.0,105190.0,0.19113214]
["bitfinex","BTCUSD",1750256358545,4.88826358,105200.0,105180.0,0.45865832]
["bitfinex","BTCUSD",1750256358764,4.8267822,105190.0,105180.0,0.53588634]
["bitfinex","BTCUSD",1750256358982,4.66865051,105190.0,105180.0,0.5453933]
["bitfinex","BTCUSD",1750256359199,4.86828889,105190.0,105180.0,0.53584634]
["bitfinex","BTCUSD",1750256359402,4.66865033,105190.0,105180.0,0.19965772]
["bitfinex","BTCUSD",1750256359653,4.86828898,105190.0,105180.0,0.43009772]
["bitfinex","BTCUSD",1750256359876,4.89178265,105190.0,105180.0,0.24379021]
["bitfinex","BTCUSD",1750256360097,4.89178265,105190.0,105180.0,0.19965754]
["bitfinex","BTCUSD",1750256360315,4.89178265,105190.0,105180.0,0.25329754]
["bitfinex","BTCUSD",1750256360528,4.88227614,105190.0,105180.0,0.05364]
["bitfinex","BTCUSD",1750256360976,4.85930163,105180.0,105170.0,0.67747655]
["bitfinex","BTCUSD",1750256361238,4.87831609,105180.0,105170.0,0.48184176]
["bitfinex","BTCUSD",1750256361462,4.87831609,105180.0,105170.0,0.65860176]
["bitfinex","BTCUSD",1750256361691,4.86880895,105180.0,105170.0,0.64909344]
["bitfinex","BTCUSD",1750256361921,4.86880895,105180.0,105170.0,0.6776175]
["bitfinex","BTCUSD",1750256362137,4.86880895,105180.0,105170.0,0.68712528]
["bitfinex","BTCUSD",1750256362138,4.63665078,105180.0,105170.0,0.68712528]
["bitfinex","BTCUSD",1750256362350,4.6556647,105180.0,105170.0,0.68712528]
["bitfinex","BTCUSD",1750256362580,4.64615765,105180.0,105170.0,0.68708528]
["bitfinex","BTCUSD",1750256362795,4.63665078,105180.0,105170.0,0.68908528]
["bitfinex","BTCUSD",1750256363034,4.66517184,105180.0,105170.0,0.69108528]
["bitfinex","BTCUSD",1750256363272,4.67467899,105180.0,105170.0,0.69108528]
["bitfinex","BTCUSD",1750256363521,4.64615765,105180.0,105170.0,0.69108528]
["bitfinex","BTCUSD",1750256363998,4.627144,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1750256364248,4.627144,105190.0,105180.0,0.3149134]
["bitfinex","BTCUSD",1750256364483,4.64615414,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1750256364697,4.66516437,105200.0,105190.0,0.39537086]
["bitfinex","BTCUSD",1750256364919,4.66516446,105200.0,105190.0,0.39537086]
["bitfinex","BTCUSD",1750256365171,4.63664889,105200.0,105190.0,0.39537086]
["bitfinex","BTCUSD",1750256365397,4.6556593,105200.0,105190.0,0.39537086]
["bitfinex","BTCUSD",1750256365611,4.6556593,105200.0,105190.0,0.49537086]
["bitfinex","BTCUSD",1750256366266,4.65765912,105200.0,105190.0,0.49537086]
["bitfinex","BTCUSD",1750256366493,4.89888431,105200.0,105190.0,0.31865095]
["bitfinex","BTCUSD",1750256366703,4.91197444,105200.0,105190.0,0.47631865]
["bitfinex","BTCUSD",1750256366925,4.99861841,105200.0,105190.0,0.1]
["bitfinex","BTCUSD",1750256367155,4.99861841,105200.0,105190.0,0.1532]
["bitfinex","BTCUSD",1750256367398,5.02719441,105200.0,105190.0,0.1532]
["bitfinex","BTCUSD",1750256367621,5.04995252,105200.0,105190.0,0.1532]
["bitfinex","BTCUSD",1750256367834,4.9538033,105200.0,105190.0,0.1532]
["bitfinex","BTCUSD",1750256368739,5.05004506,105200.0,105190.0,0.1532]
["bitfinex","BTCUSD",1750256369837,4.93104519,105200.0,105190.0,0.1532]
["bitfinex","BTCUSD",1750256370347,4.90246919,105200.0,105190.0,0.1532]
["bitfinex","BTCUSD",1750256370592,4.90246919,105200.0,105190.0,0.36234516]
["bitfinex","BTCUSD",1750256370855,4.90246919,105200.0,105190.0,0.35283874]
["bitfinex","BTCUSD",1750256371112,4.88345806,105200.0,105190.0,0.35283874]
["bitfinex","BTCUSD",1750256371336,4.63964907,105200.0,105190.0,0.38135746]
["bitfinex","BTCUSD",1750256371769,4.64915423,105200.0,105190.0,0.38135746]
["bitfinex","BTCUSD",1750256372193,4.63964898,105200.0,105190.0,0.38135746]
["bitfinex","BTCUSD",1750256372404,4.65865939,105200.0,105190.0,0.38135746]
["bitfinex","BTCUSD",1750256372667,4.63964898,105200.0,105190.0,0.38135746]
["bitfinex","BTCUSD",1750256372887,4.65865948,105200.0,105190.0,0.38135746]
["bitfinex","BTCUSD",1750256373100,4.86778467,105200.0,105190.0,0.38135755]
["bitfinex","BTCUSD",1750256373315,4.86778467,105200.0,105190.0,0.39086352]
["bitfinex","BTCUSD",1750256373533,4.630144,105200.0,105190.0,0.39086352]
["bitfinex","BTCUSD",1750256374017,4.630144,105200.0,105190.0,0.48710528]
["bitfinex","BTCUSD",1750256374265,4.63964907,105200.0,105190.0,0.48710528]
["bitfinex","BTCUSD",1750256374702,4.630144,105200.0,105190.0,0.48710528]
["bitfinex","BTCUSD",1750256375351,4.63964907,105200.0,105190.0,0.48710528]
["bitfinex","BTCUSD",1750256375573,4.630144,105200.0,105190.0,0.48710528]
["bitfinex","BTCUSD",1750256377315,4.63964898,105200.0,105190.0,0.48710528]
["bitfinex","BTCUSD",1750256377525,4.630144,105200.0,105190.0,0.48710528]
["bitfinex","BTCUSD",1750256378591,0.003,105200.0,105190.0,0.43390528]
["bitfinex","BTCUSD",1750256378806,0.003,105200.0,105190.0,0.66350528]
["bitfinex","BTCUSD",1750256380338,0.003,105200.0,105190.0,0.72660528]
["bitfinex","BTCUSD",1750256380527,0.003,105200.0,105190.0,0.74114613]
["bitfinex","BTCUSD",1750256382513,0.003,105200.0,105190.0,0.74102613]
["bitfinex","BTCUSD",1750256382734,0.003,105200.0,105190.0,0.48710528]
["bitfinex","BTCUSD",1750256382958,0.003,105200.0,105190.0,0.66338528]
["bitfinex","BTCUSD",1750256383178,0.03151557,105200.0,105190.0,0.43390528]
["bitfinex","BTCUSD",1750256383418,0.44064076,105200.0,105190.0,0.3863739]
["bitfinex","BTCUSD",1750256383646,4.90396919,105200.0,105190.0,0.1532]
["bitfinex","BTCUSD",1750256383870,4.90396919,105200.0,105190.0,0.13154645]
["bitfinex","BTCUSD",1750256384091,4.92673734,105200.0,105190.0,0.10200645]
["bitfinex","BTCUSD",1750256384340,4.92673734,105200.0,105190.0,0.03482]
["bitfinex","BTCUSD",1750256384790,4.90060877,105180.0,105170.0,0.2817414]
["bitfinex","BTCUSD",1750256385015,4.90060877,105180.0,105170.0,0.4579814]
["bitfinex","BTCUSD",1750256385227,4.90060877,105180.0,105170.0,0.2817414]
["bitfinex","BTCUSD",1750256385449,4.90060877,105180.0,105170.0,0.4579814]
["bitfinex","BTCUSD",1750256385700,4.90060877,105180.0,105170.0,0.0001414]
["bitfinex","BTCUSD",1750256385965,0.26257652,105170.0,105160.0,0.00331073]
["bitfinex","BTCUSD",1750256386167,4.88972052,105170.0,105160.0,0.17951073]
["bitfinex","BTCUSD",1750256386393,4.8576396,105160.0,105150.0,0.0533]
["bitfinex","BTCUSD",1750256386608,4.8882396,105160.0,105150.0,0.0533]
["bitfinex","BTCUSD",1750256386820,4.8882396,105160.0,105150.0,0.2295]
["bitfinex","BTCUSD",1750256387318,4.8882396,105160.0,105150.0,0.27203404]
["bitfinex","BTCUSD",1750256387319,4.66745277,105160.0,105150.0,0.27203404]
["bitfinex","BTCUSD",1750256387535,4.68856851,105170.0,105160.0,0.2187135]
["bitfinex","BTCUSD",1750256387754,0.20920383,105160.0,105150.0,0.51497611]
["bitfinex","BTCUSD",1750256387968,0.20920383,105160.0,105150.0,0.0533]
["bitfinex","BTCUSD",1750256387969,4.83834855,105160.0,105150.0,0.0533]
["bitfinex","BTCUSD",1750256388232,4.8913396,105160.0,105150.0,0.0533]
["bitfinex","BTCUSD",1750256388449,4.8913396,105160.0,105150.0,0.41966446]
["bitfinex","BTCUSD",1750256388675,4.8913396,105160.0,105150.0,0.1998145]
["bitfinex","BTCUSD",1750256388884,4.8913396,105160.0,105150.0,0.19981468]
["bitfinex","BTCUSD",1750256389090,4.8893396,105160.0,105150.0,0.20932481]
["bitfinex","BTCUSD",1750256389303,4.8893396,105160.0,105150.0,0.22834462]
["bitfinex","BTCUSD",1750256389524,4.86664855,105160.0,105150.0,0.23134462]
["bitfinex","BTCUSD",1750256389742,4.87615786,105160.0,105150.0,0.22183485]
["bitfinex","BTCUSD",1750256390170,4.87615786,105160.0,105150.0,0.2408543]
["bitfinex","BTCUSD",1750256390375,4.84585714,105160.0,105150.0,0.23134408]
["bitfinex","BTCUSD",1750256390579,4.85536645,105160.0,105150.0,0.2218344]
["bitfinex","BTCUSD",1750256390792,4.85536645,105160.0,105150.0,0.23134408]
["bitfinex","BTCUSD",1750256391012,4.85813969,105160.0,105150.0,0.20281468]
["bitfinex","BTCUSD",1750256391240,4.92179015,105160.0,105150.0,0.0031]
["bitfinex","BTCUSD",1750256391457,4.88043038,105160.0,105150.0,0.0031]
["bitfinex","BTCUSD",1750256391668,5.05655038,105160.0,105150.0,0.0031]
["bitfinex","BTCUSD",1750256391877,4.88043038,105160.0,105150.0,0.0021]
["bitfinex","BTCUSD",1750256392347,4.88043038,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750256392551,4.88143038,105160.0,105150.0,0.1998145]
["bitfinex","BTCUSD",1750256392766,4.6471619,105160.0,105150.0,0.21883395]
["bitfinex","BTCUSD",1750256392981,4.66617962,105160.0,105150.0,0.21883395]
["bitfinex","BTCUSD",1750256393398,4.65667022,105160.0,105150.0,0.21883395]
["bitfinex","BTCUSD",1750256393621,4.86587504,105160.0,105150.0,0.20932436]
["bitfinex","BTCUSD",1750256393839,4.83734882,105160.0,105150.0,0.19030446]
["bitfinex","BTCUSD",1750256394052,4.85833969,105160.0,105150.0,0.1998145]
["bitfinex","BTCUSD",1750256394267,4.63765277,105160.0,105150.0,0.21883395]
["bitfinex","BTCUSD",1750256394477,4.65667094,105160.0,105150.0,0.21883395]
["bitfinex","BTCUSD",1750256394701,4.85636663,105160.0,105150.0,0.20932436]
["bitfinex","BTCUSD",1750256394912,4.87895786,105160.0,105150.0,0.1998145]
["bitfinex","BTCUSD",1750256395131,4.86944891,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750256395342,4.89273969,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750256396468,0.06063246,105140.0,105130.0,0.51653825]
["bitfinex","BTCUSD",1750256396687,4.68777646,105140.0,105130.0,0.3071614]
["bitfinex","BTCUSD",1750256396897,4.67826543,105140.0,105130.0,0.3071614]
["bitfinex","BTCUSD",1750256397109,4.63665431,105140.0,105130.0,0.3071614]
["bitfinex","BTCUSD",1750256397340,4.64616471,105140.0,105130.0,0.3071614]
["bitfinex","BTCUSD",1750256397576,4.63665431,105140.0,105130.0,0.3071614]
["bitfinex","BTCUSD",1750256397784,4.85540942,105140.0,105130.0,0.28861019]
["bitfinex","BTCUSD",1750256398000,4.86658853,105140.0,105130.0,0.00047166]
["bitfinex","BTCUSD",1750256398424,4.85707768,105140.0,105130.0,0.00047166]
["bitfinex","BTCUSD",1750256398638,4.88777768,105140.0,105130.0,0.00047166]
["bitfinex","BTCUSD",1750256398871,0.2298525,105130.0,105120.0,0.19025298]
["bitfinex","BTCUSD",1750256399090,4.84808465,105130.0,105110.0,0.20918877]
["bitfinex","BTCUSD",1750256399313,4.67816905,105120.0,105110.0,0.21870243]
["bitfinex","BTCUSD",1750256399527,4.87794055,105120.0,105110.0,0.19967584]
["bitfinex","BTCUSD",1750256399743,4.93373427,105120.0,105110.0,0.19967584]
["bitfinex","BTCUSD",1750256399978,4.84838272,105120.0,105110.0,0.21870243]
["bitfinex","BTCUSD",1750256400227,4.81352016,105120.0,105110.0,0.21870243]
["bitfinex","BTCUSD",1750256400450,4.63665711,105110.0,105100.0,0.44759112]
["bitfinex","BTCUSD",1750256400879,4.77328668,105110.0,105100.0,0.44759112]
["bitfinex","BTCUSD",1750256401089,4.76377339,105110.0,105100.0,0.44759112]
["bitfinex","BTCUSD",1750256401311,4.75426028,105110.0,105100.0,0.44759112]
["bitfinex","BTCUSD",1750256401548,0.12711628,105110.0,105100.0,0.31511288]
["bitfinex","BTCUSD",1750256401771,0.12711628,105110.0,105100.0,0.60593288]
["bitfinex","BTCUSD",1750256401995,0.12711628,105110.0,105100.0,0.62147373]
["bitfinex","BTCUSD",1750256402219,0.12711628,105110.0,105100.0,0.97982456]
["bitfinex","BTCUSD",1750256402440,0.20047078,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1750256402654,0.00047078,105140.0,105130.0,0.62334824]
["bitfinex","BTCUSD",1750256403093,0.00047078,105140.0,105130.0,0.63788909]
["bitfinex","BTCUSD",1750256403326,0.00047078,105140.0,105130.0,0.97788909]
["bitfinex","BTCUSD",1750256403846,0.00147078,105140.0,105130.0,0.97788909]
["bitfinex","BTCUSD",1750256404063,0.02456247,105190.0,105180.0,0.20916404]
["bitfinex","BTCUSD",1750256404283,0.00014125,105190.0,105180.0,0.55139663]
["bitfinex","BTCUSD",1750256405170,0.00014125,105190.0,105180.0,0.55138071]
["bitfinex","BTCUSD",1750256405423,0.00014125,105190.0,105180.0,0.58468071]
["bitfinex","BTCUSD",1750256405619,0.00014125,105190.0,105180.0,0.97072156]
["bitfinex","BTCUSD",1750256406057,0.00014125,105190.0,105180.0,0.97071194]
["bitfinex","BTCUSD",1750256406278,0.00014125,105190.0,105180.0,0.74207194]
["bitfinex","BTCUSD",1750256406503,0.00014125,105190.0,105180.0,0.76337194]
["bitfinex","BTCUSD",1750256406741,0.00014125,105190.0,105180.0,0.93913194]
["bitfinex","BTCUSD",1750256407379,0.00014125,105190.0,105180.0,0.97043194]
["bitfinex","BTCUSD",1750256407617,0.00114125,105190.0,105180.0,0.97643194]
["bitfinex","BTCUSD",1750256408061,0.00114125,105190.0,105180.0,0.74787194]
["bitfinex","BTCUSD",1750256408275,0.00014125,105190.0,105180.0,0.71657194]
["bitfinex","BTCUSD",1750256408487,0.00014125,105190.0,105180.0,0.95009194]
["bitfinex","BTCUSD",1750256408700,0.00014125,105190.0,105180.0,0.98247577]
["bitfinex","BTCUSD",1750256409781,0.00014125,105190.0,105180.0,1.03247577]
["bitfinex","BTCUSD",1750256411078,0.00014125,105190.0,105180.0,1.08247577]
["bitfinex","BTCUSD",1750256412030,0.00014125,105190.0,105180.0,0.80671577]
["bitfinex","BTCUSD",1750256412248,0.00014125,105190.0,105180.0,0.98235577]
["bitfinex","BTCUSD",1750256412464,0.00014125,105190.0,105180.0,1.08235577]
["bitfinex","BTCUSD",1750256414005,0.00014125,105190.0,105180.0,1.50465249]
["bitfinex","BTCUSD",1750256414219,0.00014125,105190.0,105180.0,1.5046162]
["bitfinex","BTCUSD",1750256414431,0.00014125,105190.0,105180.0,1.08231948]
["bitfinex","BTCUSD",1750256415309,0.00014125,105190.0,105180.0,1.07731948]
["bitfinex","BTCUSD",1750256415754,5e-05,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1750256415963,0.00019133,105240.0,105230.0,0.78872234]
["bitfinex","BTCUSD",1750256416608,0.00019133,105240.0,105230.0,0.77140951]
["bitfinex","BTCUSD",1750256417286,0.00219133,105240.0,105230.0,0.85274201]
["bitfinex","BTCUSD",1750256417509,0.00219133,105240.0,105230.0,0.90274201]
["bitfinex","BTCUSD",1750256417728,0.00219133,105240.0,105230.0,1.30728286]
["bitfinex","BTCUSD",1750256417969,0.00219133,105240.0,105230.0,0.97904286]
["bitfinex","BTCUSD",1750256418184,0.00219133,105240.0,105230.0,0.68658286]
["bitfinex","BTCUSD",1750256418405,0.00019133,105240.0,105230.0,0.59588951]
["bitfinex","BTCUSD",1750256418626,4.7196404,105240.0,105230.0,0.28108]
["bitfinex","BTCUSD",1750256418847,4.99632997,105240.0,105230.0,0.24281986]
["bitfinex","BTCUSD",1750256419078,5.00583206,105240.0,105230.0,0.05476]
["bitfinex","BTCUSD",1750256419342,5.00583206,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750256419343,4.99633034,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750256419560,4.86730957,105230.0,105220.0,0.22816]
["bitfinex","BTCUSD",1750256419786,4.86730957,105230.0,105220.0,0.25234182]
["bitfinex","BTCUSD",1750256420001,4.89790957,105230.0,105220.0,0.05276]
["bitfinex","BTCUSD",1750256420214,4.89790957,105230.0,105220.0,0.25234173]
["bitfinex","BTCUSD",1750256420426,4.88840613,105230.0,105220.0,0.20908562]
["bitfinex","BTCUSD",1750256420659,4.90741148,105230.0,105220.0,0.38448562]
["bitfinex","BTCUSD",1750256420884,4.89790921,105230.0,105220.0,0.1754]
["bitfinex","BTCUSD",1750256421326,0.25467793,105220.0,105200.0,0.19009599]
["bitfinex","BTCUSD",1750256421556,0.25090256,105240.0,105200.0,0.26634819]
["bitfinex","BTCUSD",1750256421827,4.7200518,105230.0,105220.0,0.22808323]
["bitfinex","BTCUSD",1750256422043,4.71054881,105230.0,105220.0,0.22808323]
["bitfinex","BTCUSD",1750256422256,4.73905706,105230.0,105220.0,0.22808332]
["bitfinex","BTCUSD",1750256422478,4.70104636,105230.0,105220.0,0.23758658]
["bitfinex","BTCUSD",1750256422693,4.70104618,105230.0,105220.0,0.46570658]
["bitfinex","BTCUSD",1750256422903,4.70104618,105230.0,105220.0,0.56194834]
["bitfinex","BTCUSD",1750256423136,4.691544,105230.0,105220.0,0.56194834]
["bitfinex","BTCUSD",1750256423346,4.627144,105230.0,105220.0,0.56194834]
["bitfinex","BTCUSD",1750256423575,0.03819731,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1750256423576,0.00019133,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1750256423812,0.00019133,105240.0,105230.0,0.32935036]
["bitfinex","BTCUSD",1750256424040,0.00019133,105240.0,105230.0,0.66935036]
["bitfinex","BTCUSD",1750256424486,0.00019133,105240.0,105230.0,0.70135036]
["bitfinex","BTCUSD",1750256424945,0.00019133,105240.0,105230.0,0.73445036]
["bitfinex","BTCUSD",1750256425186,0.00019133,105240.0,105230.0,0.73945036]
["bitfinex","BTCUSD",1750256425905,0.00019133,105240.0,105230.0,0.70635036]
["bitfinex","BTCUSD",1750256426132,0.00019133,105240.0,105230.0,0.70235036]
["bitfinex","BTCUSD",1750256426348,0.00019133,105240.0,105230.0,0.70835036]
["bitfinex","BTCUSD",1750256426555,0.00019133,105240.0,105230.0,0.73875036]
["bitfinex","BTCUSD",1750256427022,0.00019133,105240.0,105230.0,0.67835036]
["bitfinex","BTCUSD",1750256427231,0.00019133,105240.0,105230.0,0.90599036]
["bitfinex","BTCUSD",1750256428090,0.00019133,105240.0,105230.0,0.90299036]
["bitfinex","BTCUSD",1750256428308,0.00019133,105240.0,105230.0,0.89899036]
["bitfinex","BTCUSD",1750256428530,0.00019133,105240.0,105230.0,0.90299036]
["bitfinex","BTCUSD",1750256429414,0.00019133,105240.0,105230.0,0.90224963]
["bitfinex","BTCUSD",1750256431470,0.00019133,105240.0,105230.0,0.93414963]
["bitfinex","BTCUSD",1750256431682,0.00019133,105240.0,105230.0,0.96594963]
["bitfinex","BTCUSD",1750256432111,0.00019133,105240.0,105230.0,0.70650963]
["bitfinex","BTCUSD",1750256432329,0.00019133,105240.0,105230.0,0.90212963]
["bitfinex","BTCUSD",1750256433400,0.00019133,105240.0,105230.0,0.93302963]
["bitfinex","BTCUSD",1750256433857,0.00019133,105240.0,105230.0,1.01342963]
["bitfinex","BTCUSD",1750256434989,0.00019133,105240.0,105230.0,1.01338963]
["bitfinex","BTCUSD",1750256435224,0.00019133,105240.0,105230.0,1.06338963]
["bitfinex","BTCUSD",1750256435449,5e-05,105250.0,105240.0,0.67308782]
["bitfinex","BTCUSD",1750256435677,0.13521131,105290.0,105280.0,0.57300479]
["bitfinex","BTCUSD",1750256435896,0.01084524,105290.0,105280.0,1.15570655]
["bitfinex","BTCUSD",1750256436115,0.01131643,105290.0,105280.0,1.16210655]
["bitfinex","BTCUSD",1750256436347,0.01131643,105290.0,105280.0,0.98492655]
["bitfinex","BTCUSD",1750256436561,0.01131643,105290.0,105280.0,1.26236655]
["bitfinex","BTCUSD",1750256437009,0.01131643,105290.0,105280.0,1.21236655]
["bitfinex","BTCUSD",1750256437295,0.01131643,105290.0,105280.0,1.16236655]
["bitfinex","BTCUSD",1750256437569,0.01131643,105290.0,105280.0,1.21236655]
["bitfinex","BTCUSD",1750256437785,0.01131643,105290.0,105280.0,1.12492655]
["bitfinex","BTCUSD",1750256438267,0.01131643,105290.0,105280.0,0.92922655]
["bitfinex","BTCUSD",1750256438503,0.01131643,105290.0,105280.0,1.26262655]
["bitfinex","BTCUSD",1750256438743,0.01131643,105290.0,105280.0,1.29442655]
["bitfinex","BTCUSD",1750256438990,0.01131643,105290.0,105280.0,1.28842655]
["bitfinex","BTCUSD",1750256439474,0.01131643,105290.0,105280.0,1.29242655]
["bitfinex","BTCUSD",1750256439726,0.00196178,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1750256439952,0.0021031,105330.0,105320.0,0.54194274]
["bitfinex","BTCUSD",1750256440397,0.00014132,105330.0,105320.0,0.54194274]
["bitfinex","BTCUSD",1750256441508,0.00014132,105330.0,105320.0,0.31462274]
["bitfinex","BTCUSD",1750256441730,0.04203448,105330.0,105320.0,0.54190274]
["bitfinex","BTCUSD",1750256441945,0.04203457,105330.0,105320.0,0.31462274]
["bitfinex","BTCUSD",1750256442172,0.06102143,105330.0,105320.0,0.54190274]
["bitfinex","BTCUSD",1750256442400,0.05152791,105330.0,105320.0,0.54190274]
["bitfinex","BTCUSD",1750256442629,0.08182791,105330.0,105320.0,0.54190274]
["bitfinex","BTCUSD",1750256442855,0.09132134,105330.0,105320.0,0.54190274]
["bitfinex","BTCUSD",1750256443066,4.72795895,105330.0,105320.0,0.5323685]
["bitfinex","BTCUSD",1750256443272,4.72795958,105330.0,105320.0,0.45511558]
["bitfinex","BTCUSD",1750256443475,4.68998532,105330.0,105320.0,0.22787558]
["bitfinex","BTCUSD",1750256443694,4.69947857,105330.0,105320.0,0.45511558]
["bitfinex","BTCUSD",1750256443922,4.68998532,105330.0,105320.0,0.55135734]
["bitfinex","BTCUSD",1750256444136,0.03254132,105330.0,105320.0,0.55135734]
["bitfinex","BTCUSD",1750256444347,4.66913652,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750256444551,4.68812165,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750256444765,4.68812156,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750256444972,4.71267812,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750256445180,4.70318533,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750256445390,4.71267812,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750256445596,4.70318533,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750256445803,4.68420056,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750256446012,4.68420056,105340.0,105330.0,0.31460201]
["bitfinex","BTCUSD",1750256446469,4.65170056,105340.0,105330.0,0.31460201]
["bitfinex","BTCUSD",1750256446859,0.02455656,105340.0,105330.0,0.31460201]
["bitfinex","BTCUSD",1750256447274,4.66973535,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1750256447471,4.6887185,105350.0,105340.0,0.3931795]
["bitfinex","BTCUSD",1750256447688,4.68871841,105350.0,105340.0,0.3931795]
["bitfinex","BTCUSD",1750256448110,4.660244,105350.0,105340.0,0.48942126]
["bitfinex","BTCUSD",1750256448322,4.66973535,105350.0,105340.0,0.48942126]
["bitfinex","BTCUSD",1750256448539,4.69821066,105350.0,105340.0,0.48942126]
["bitfinex","BTCUSD",1750256448769,4.69821066,105350.0,105330.0,0.19937294]
["bitfinex","BTCUSD",1750256448770,0.01898531,105340.0,105330.0,0.19937294]
["bitfinex","BTCUSD",1750256449086,4.8804054,105340.0,105310.0,0.26615153]
["bitfinex","BTCUSD",1750256449300,4.90840488,105330.0,105320.0,0.42651032]
["bitfinex","BTCUSD",1750256449501,4.69953734,105330.0,105320.0,0.4265105]
["bitfinex","BTCUSD",1750256449712,4.71852474,105330.0,105320.0,0.45499403]
["bitfinex","BTCUSD",1750256449927,4.690044,105330.0,105320.0,0.45499403]
["bitfinex","BTCUSD",1750256450184,4.69340692,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1750256450471,4.68391548,105350.0,105340.0,0.48938126]
["bitfinex","BTCUSD",1750256450726,4.65201548,105350.0,105340.0,0.48938126]
["bitfinex","BTCUSD",1750256451353,4.69330683,105350.0,105340.0,0.48938126]
["bitfinex","BTCUSD",1750256451578,4.70279827,105350.0,105340.0,0.48938126]
["bitfinex","BTCUSD",1750256451814,4.68381548,105350.0,105340.0,0.31458126]
["bitfinex","BTCUSD",1750256452029,4.68381548,105350.0,105340.0,0.54170126]
["bitfinex","BTCUSD",1750256452236,4.69330692,105350.0,105340.0,0.54170126]
["bitfinex","BTCUSD",1750256452656,4.72178196,105350.0,105340.0,0.54170126]
["bitfinex","BTCUSD",1750256452865,4.69330692,105350.0,105340.0,0.54170126]
["bitfinex","BTCUSD",1750256453294,4.70279845,105350.0,105340.0,0.54170126]
["bitfinex","BTCUSD",1750256453720,4.91162551,105350.0,105340.0,0.20884707]
["bitfinex","BTCUSD",1750256453938,4.88647584,105340.0,105330.0,0.1993571]
["bitfinex","BTCUSD",1750256454179,4.91767711,105340.0,105330.0,0.2088508]
["bitfinex","BTCUSD",1750256454420,4.91767711,105340.0,105330.0,0.4356508]
["bitfinex","BTCUSD",1750256454629,4.68752474,105330.0,105320.0,0.2183788]
["bitfinex","BTCUSD",1750256454842,4.68752474,105330.0,105320.0,0.4451388]
["bitfinex","BTCUSD",1750256455048,4.68752474,105330.0,105320.0,0.2704188]
["bitfinex","BTCUSD",1750256455265,4.68752474,105330.0,105320.0,0.4451388]
["bitfinex","BTCUSD",1750256455475,4.69701808,105330.0,105320.0,0.4451388]
["bitfinex","BTCUSD",1750256455721,4.69701799,105330.0,105320.0,0.4451388]
["bitfinex","BTCUSD",1750256455935,4.6970179,105330.0,105320.0,0.4451388]
["bitfinex","BTCUSD",1750256456140,4.7065116,105330.0,105320.0,0.4451388]
["bitfinex","BTCUSD",1750256456360,4.659044,105330.0,105320.0,0.4451388]
["bitfinex","BTCUSD",1750256456574,0.07269234,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750256456862,4.659144,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750256457077,4.70796288,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1750256457294,0.30796847,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1750256457514,0.27949406,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1750256457729,0.24749406,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1750256457948,0.25698553,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1750256458184,0.27596931,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1750256458408,0.25698544,105350.0,105340.0,0.31458126]
["bitfinex","BTCUSD",1750256458652,0.247494,105350.0,105340.0,0.31458126]
["bitfinex","BTCUSD",1750256459081,0.25698535,105350.0,105340.0,0.31458126]
["bitfinex","BTCUSD",1750256459291,0.247494,105350.0,105340.0,0.54130126]
["bitfinex","BTCUSD",1750256459720,0.047494,105350.0,105340.0,0.54130126]
["bitfinex","BTCUSD",1750256460150,0.02983609,105350.0,105340.0,0.54130126]
["bitfinex","BTCUSD",1750256460359,0.04750826,105350.0,105340.0,0.54130126]
["bitfinex","BTCUSD",1750256460582,0.00496461,105350.0,105340.0,0.54130126]
["bitfinex","BTCUSD",1750256460796,0.00496461,105350.0,105340.0,0.62124211]
["bitfinex","BTCUSD",1750256461005,6e-05,105360.0,105350.0,0.26295962]
["bitfinex","BTCUSD",1750256461226,6e-05,105360.0,105350.0,0.58732138]
["bitfinex","BTCUSD",1750256461665,6e-05,105360.0,105350.0,0.61972138]
["bitfinex","BTCUSD",1750256462350,6e-05,105360.0,105350.0,0.92261358]
["bitfinex","BTCUSD",1750256462563,6e-05,105360.0,105350.0,0.92461358]
["bitfinex","BTCUSD",1750256463465,6e-05,105360.0,105350.0,0.62172138]
["bitfinex","BTCUSD",1750256463678,6e-05,105360.0,105350.0,0.58932138]
["bitfinex","BTCUSD",1750256463900,6e-05,105360.0,105350.0,0.81596138]
["bitfinex","BTCUSD",1750256464102,6e-05,105360.0,105350.0,0.84676138]
["bitfinex","BTCUSD",1750256465183,6e-05,105360.0,105350.0,1.18676138]
["bitfinex","BTCUSD",1750256465387,6e-05,105360.0,105350.0,1.18671984]
["bitfinex","BTCUSD",1750256466474,6e-05,105360.0,105350.0,0.96007984]
["bitfinex","BTCUSD",1750256466912,6e-05,105360.0,105350.0,0.59667899]
["bitfinex","BTCUSD",1750256467143,0.20886671,105360.0,105350.0,0.533629]
["bitfinex","BTCUSD",1750256467371,4.92642445,105360.0,105350.0,0.34961729]
["bitfinex","BTCUSD",1750256467583,4.91693364,105360.0,105350.0,0.05404]
["bitfinex","BTCUSD",1750256467794,4.91693364,105360.0,105350.0,0.22852]
["bitfinex","BTCUSD",1750256468424,4.91693364,105360.0,105350.0,0.22652]
["bitfinex","BTCUSD",1750256468633,4.91685561,105360.0,105350.0,0.22652]
["bitfinex","BTCUSD",1750256468840,4.91685561,105360.0,105340.0,0.2703795]
["bitfinex","BTCUSD",1750256468841,0.24082679,105350.0,105340.0,0.2703795]
["bitfinex","BTCUSD",1750256469055,0.26870527,105350.0,105340.0,0.56008621]
["bitfinex","BTCUSD",1750256469267,0.25568896,105350.0,105340.0,0.55059378]
["bitfinex","BTCUSD",1750256469482,4.90467633,105350.0,105340.0,0.36662181]
["bitfinex","BTCUSD",1750256469732,4.93627633,105350.0,105340.0,0.31458181]
["bitfinex","BTCUSD",1750256469965,4.92678498,105350.0,105340.0,0.54110181]
["bitfinex","BTCUSD",1750256470174,4.69584891,105350.0,105340.0,0.56008676]
["bitfinex","BTCUSD",1750256470354,0.22721329,105350.0,105340.0,0.56008676]
["bitfinex","BTCUSD",1750256470559,4.6963629,105350.0,105340.0,0.14828176]
["bitfinex","BTCUSD",1750256470762,4.91800627,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1750256470927,4.91800627,105350.0,105340.0,0.38332725]
["bitfinex","BTCUSD",1750256471135,4.91800748,105350.0,105340.0,0.39282004]
["bitfinex","BTCUSD",1750256471334,0.07771155,105350.0,105340.0,0.41180499]
["bitfinex","BTCUSD",1750256471544,0.27771125,105350.0,105340.0,0.50800675]
["bitfinex","BTCUSD",1750256471939,0.27771125,105350.0,105340.0,0.33356675]
["bitfinex","BTCUSD",1750256472170,4.92629862,105350.0,105340.0,0.30508901]
["bitfinex","BTCUSD",1750256472400,4.68882219,105340.0,105330.0,0.21836016]
["bitfinex","BTCUSD",1750256472561,0.00949352,105330.0,105320.0,0.19939023]
["bitfinex","BTCUSD",1750256472765,0.23888701,105320.0,105300.0,0.18990221]
["bitfinex","BTCUSD",1750256472978,4.91477348,105320.0,105310.0,0.05218132]
["bitfinex","BTCUSD",1750256473181,4.91477348,105320.0,105310.0,0.42603257]
["bitfinex","BTCUSD",1750256473387,4.90527879,105320.0,105310.0,0.22662132]
["bitfinex","BTCUSD",1750256473824,4.90527879,105320.0,105310.0,0.00014132]
["bitfinex","BTCUSD",1750256474031,4.70588647,105320.0,105310.0,0.19955239]
["bitfinex","BTCUSD",1750256474238,4.64487671,105320.0,105310.0,0.3147847]
["bitfinex","BTCUSD",1750256474594,4.64487671,105320.0,105310.0,0.5412647]
["bitfinex","BTCUSD",1750256474796,0.2,105340.0,105320.0,0.21836505]
["bitfinex","BTCUSD",1750256474920,4.68686525,105340.0,105330.0,0.40225386]
["bitfinex","BTCUSD",1750256475128,4.69635795,105340.0,105330.0,0.40225386]
["bitfinex","BTCUSD",1750256475323,4.69635795,105340.0,105330.0,0.39276052]
["bitfinex","BTCUSD",1750256475541,4.70585083,105340.0,105330.0,0.22785386]
["bitfinex","BTCUSD",1750256475741,4.68518525,105340.0,105330.0,0.45429386]
["bitfinex","BTCUSD",1750256476049,4.90352484,105340.0,105330.0,0.43530709]
["bitfinex","BTCUSD",1750256476231,4.90520738,105340.0,105330.0,0.25141321]
["bitfinex","BTCUSD",1750256476377,4.72062219,105340.0,105330.0,0.44480007]
["bitfinex","BTCUSD",1750256476890,4.72362219,105340.0,105330.0,0.44480007]
["bitfinex","BTCUSD",1750256477243,0.003,105340.0,105330.0,0.54104183]
["bitfinex","BTCUSD",1750256477496,0.007,105340.0,105330.0,0.54104183]
["bitfinex","BTCUSD",1750256479592,0.007,105340.0,105330.0,0.36664183]
["bitfinex","BTCUSD",1750256479776,0.0284802,105330.0,105320.0,0.20887063]
["bitfinex","BTCUSD",1750256480041,0.0284802,105330.0,105320.0,0.49846114]
["bitfinex","BTCUSD",1750256480042,0.05148659,105330.0,105320.0,0.49846114]
["bitfinex","BTCUSD",1750256480265,4.627144,105330.0,105320.0,0.49846114]
["bitfinex","BTCUSD",1750256480483,4.634144,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750256480700,4.67712949,105340.0,105330.0,0.30510867]
["bitfinex","BTCUSD",1750256480915,4.67712895,105340.0,105330.0,0.31460201]
["bitfinex","BTCUSD",1750256481139,4.627144,105340.0,105330.0,0.31460201]
["bitfinex","BTCUSD",1750256481574,4.627144,105340.0,105330.0,0.54100201]
["bitfinex","BTCUSD",1750256481803,4.627144,105340.0,105330.0,0.31460201]
["bitfinex","BTCUSD",1750256482012,0.004,105340.0,105330.0,0.54100201]
["bitfinex","BTCUSD",1750256482888,0.006,105340.0,105330.0,0.54100201]
["bitfinex","BTCUSD",1750256483570,0.01549225,105340.0,105330.0,0.54100201]
["bitfinex","BTCUSD",1750256483772,0.006,105340.0,105330.0,0.54100201]
["bitfinex","BTCUSD",1750256484009,0.206,105340.0,105330.0,0.54100201]
["bitfinex","BTCUSD",1750256484231,0.21549234,105340.0,105330.0,0.28612118]
["bitfinex","BTCUSD",1750256484442,4.85148323,105340.0,105330.0,0.53122867]
["bitfinex","BTCUSD",1750256484655,4.88248323,105340.0,105330.0,0.52173506]
["bitfinex","BTCUSD",1750256484867,4.88248323,105340.0,105330.0,0.29561506]
["bitfinex","BTCUSD",1750256485078,4.88248323,105340.0,105330.0,0.54072228]
["bitfinex","BTCUSD",1750256485308,4.88248323,105340.0,105330.0,0.32409571]
["bitfinex","BTCUSD",1750256485510,4.8609763,105340.0,105330.0,0.55970905]
["bitfinex","BTCUSD",1750256485718,4.66162183,105340.0,105330.0,0.55970905]
["bitfinex","BTCUSD",1750256486624,4.64263634,105340.0,105330.0,0.55970905]
["bitfinex","BTCUSD",1750256486995,4.66162147,105340.0,105330.0,0.55970905]
["bitfinex","BTCUSD",1750256487201,4.87046891,105340.0,105330.0,0.55017571]
["bitfinex","BTCUSD",1750256487430,4.86097657,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1750256487692,0.01898875,105320.0,105310.0,0.2703433]
["bitfinex","BTCUSD",1750256487893,4.858144,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1750256488154,4.627144,105330.0,105320.0,0.31462274]
["bitfinex","BTCUSD",1750256488406,0.006,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750256488655,0.004,105340.0,105330.0,0.31460201]
["bitfinex","BTCUSD",1750256488849,4.627144,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1750256489087,4.627144,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1750256489301,0.028531,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1750256489302,0.04751037,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1750256489508,0.25700028,105370.0,105360.0,0.49831063]
["bitfinex","BTCUSD",1750256489710,0.2,105370.0,105360.0,0.49831063]
["bitfinex","BTCUSD",1750256489916,4.627144,105370.0,105360.0,0.55007063]
["bitfinex","BTCUSD",1750256490345,0.01912053,105370.0,105360.0,0.55007063]
["bitfinex","BTCUSD",1750256490550,0.20963071,105370.0,105360.0,0.55007063]
["bitfinex","BTCUSD",1750256490763,0.2096308,105370.0,105360.0,0.55007063]
["bitfinex","BTCUSD",1750256491017,0.00014116,105370.0,105360.0,0.55007063]
["bitfinex","BTCUSD",1750256491726,0.00214116,105370.0,105360.0,0.55007063]
["bitfinex","BTCUSD",1750256491950,0.00214116,105370.0,105360.0,0.61407063]
["bitfinex","BTCUSD",1750256492162,0.00214116,105370.0,105360.0,0.43983063]
["bitfinex","BTCUSD",1750256492368,0.00214116,105370.0,105360.0,0.55003063]
["bitfinex","BTCUSD",1750256492609,0.00414116,105370.0,105360.0,0.55003063]
["bitfinex","BTCUSD",1750256492819,0.00414116,105370.0,105360.0,0.38803063]
["bitfinex","BTCUSD",1750256493248,0.00414116,105370.0,105360.0,0.61403063]
["bitfinex","BTCUSD",1750256494083,0.00414116,105370.0,105360.0,0.37579063]
["bitfinex","BTCUSD",1750256494300,0.00414116,105370.0,105360.0,0.54995063]
["bitfinex","BTCUSD",1750256494505,0.00414116,105370.0,105360.0,0.58105063]
["bitfinex","BTCUSD",1750256494715,0.00414116,105370.0,105360.0,0.61395063]
["bitfinex","BTCUSD",1750256495183,0.00414116,105370.0,105360.0,0.58105063]
["bitfinex","BTCUSD",1750256496034,0.00414116,105370.0,105360.0,0.54995063]
["bitfinex","BTCUSD",1750256496922,0.01363071,105370.0,105360.0,0.54995063]
["bitfinex","BTCUSD",1750256497145,0.23190769,105370.0,105360.0,0.34731829]
["bitfinex","BTCUSD",1750256497366,0.00414116,105370.0,105360.0,0.54041982]
["bitfinex","BTCUSD",1750256497986,0.02312062,105370.0,105360.0,0.54041982]
["bitfinex","BTCUSD",1750256498120,0.02312071,105370.0,105360.0,0.54041982]
["bitfinex","BTCUSD",1750256498335,0.00414116,105370.0,105360.0,0.54041982]
["bitfinex","BTCUSD",1750256499027,0.00414116,105370.0,105360.0,0.57311982]
["bitfinex","BTCUSD",1750256499233,0.00414116,105370.0,105360.0,0.60381982]
["bitfinex","BTCUSD",1750256499445,0.00414116,105370.0,105360.0,0.57311982]
["bitfinex","BTCUSD",1750256499657,0.01363071,105370.0,105360.0,0.31453982]
["bitfinex","BTCUSD",1750256499862,0.23190769,105370.0,105360.0,0.29555829]
["bitfinex","BTCUSD",1750256500044,0.0326108,105370.0,105360.0,0.54987081]
["bitfinex","BTCUSD",1750256500278,0.02312071,105370.0,105360.0,0.54987081]
["bitfinex","BTCUSD",1750256500519,0.00414116,105370.0,105360.0,0.54987081]
["bitfinex","BTCUSD",1750256500717,0.01363071,105370.0,105360.0,0.54987081]
["bitfinex","BTCUSD",1750256500860,0.03261017,105370.0,105360.0,0.54987081]
["bitfinex","BTCUSD",1750256501048,0.00414116,105370.0,105360.0,0.54987081]
["bitfinex","BTCUSD",1750256501464,0.00414116,105370.0,105360.0,0.61137081]
["bitfinex","BTCUSD",1750256502710,0.00414116,105370.0,105360.0,0.62591166]
["bitfinex","BTCUSD",1750256503577,0.00414116,105370.0,105360.0,0.96591166]
["bitfinex","BTCUSD",1750256504464,0.00014116,105370.0,105360.0,0.96591166]
["bitfinex","BTCUSD",1750256504879,0.00114116,105370.0,105360.0,0.96591166]
["bitfinex","BTCUSD",1750256505083,0.00114116,105370.0,105360.0,0.62587166]
["bitfinex","BTCUSD",1750256505283,0.00114116,105370.0,105360.0,0.36917166]
["bitfinex","BTCUSD",1750256505498,0.00114116,105370.0,105360.0,0.42093166]
["bitfinex","BTCUSD",1750256505700,0.00114116,105370.0,105360.0,0.54979081]
["bitfinex","BTCUSD",1750256505907,0.00114116,105370.0,105360.0,0.32403081]
["bitfinex","BTCUSD",1750256506122,0.25990778,105370.0,105360.0,0.28606712]
["bitfinex","BTCUSD",1750256506347,0.47222859,105370.0,105360.0,0.05176]
["bitfinex","BTCUSD",1750256506576,4.89937259,105370.0,105360.0,0.22576]
["bitfinex","BTCUSD",1750256506807,0.20882652,105350.0,105340.0,0.43684671]
["bitfinex","BTCUSD",1750256507098,0.21835971,105330.0,105320.0,0.19939214]
["bitfinex","BTCUSD",1750256507354,0.40886601,105330.0,105320.0,0.3473939]
["bitfinex","BTCUSD",1750256507591,0.42785368,105330.0,105320.0,0.2956339]
["bitfinex","BTCUSD",1750256507854,0.42785368,105330.0,105320.0,0.53084832]
["bitfinex","BTCUSD",1750256508070,0.2284802,105330.0,105320.0,0.54034256]
["bitfinex","BTCUSD",1750256508269,0.43734738,105330.0,105320.0,0.53084832]
["bitfinex","BTCUSD",1750256508482,4.86871118,105330.0,105320.0,0.32196176]
["bitfinex","BTCUSD",1750256508694,4.86871118,105330.0,105320.0,0.53284868]
["bitfinex","BTCUSD",1750256508908,4.85921739,105330.0,105320.0,0.09824176]
["bitfinex","BTCUSD",1750256509118,4.85921739,105330.0,105320.0,0.33345663]
["bitfinex","BTCUSD",1750256509319,4.85921739,105330.0,105320.0,0.53284886]
["bitfinex","BTCUSD",1750256509521,4.84972342,105330.0,105320.0,0.09824176]
["bitfinex","BTCUSD",1750256509736,4.88072342,105330.0,105320.0,0.05376]
["bitfinex","BTCUSD",1750256510155,4.88072342,105330.0,105320.0,0.17596]
["bitfinex","BTCUSD",1750256510614,4.88172342,105330.0,105320.0,0.17396]
["bitfinex","BTCUSD",1750256510812,0.20888665,105320.0,105310.0,0.22789477]
["bitfinex","BTCUSD",1750256511018,4.83603092,105320.0,105310.0,0.33805856]
["bitfinex","BTCUSD",1750256511226,4.86813092,105320.0,105310.0,0.52151424]
["bitfinex","BTCUSD",1750256511437,4.87762534,105320.0,105310.0,0.33805856]
["bitfinex","BTCUSD",1750256511646,4.87762534,105320.0,105310.0,0.53096992]
["bitfinex","BTCUSD",1750256511647,4.86813092,105320.0,105310.0,0.53096992]
["bitfinex","BTCUSD",1750256511908,4.86813092,105320.0,105310.0,0.30528992]
["bitfinex","BTCUSD",1750256512126,4.86813092,105320.0,105310.0,0.00014132]
["bitfinex","BTCUSD",1750256512356,4.86813092,105320.0,105290.0,0.27572476]
["bitfinex","BTCUSD",1750256512357,0.40892623,105300.0,105290.0,0.0001]
["bitfinex","BTCUSD",1750256512576,0.39943001,105300.0,105290.0,0.32206176]
["bitfinex","BTCUSD",1750256512775,4.63664022,105300.0,105290.0,0.54050495]
["bitfinex","BTCUSD",1750256512901,4.64613617,105300.0,105290.0,0.54050495]
["bitfinex","BTCUSD",1750256513108,0.2,105300.0,105290.0,0.54050432]
["bitfinex","BTCUSD",1750256513313,4.63663986,105300.0,105290.0,0.54050432]
["bitfinex","BTCUSD",1750256513542,4.64613599,105300.0,105290.0,0.54050432]
["bitfinex","BTCUSD",1750256513719,0.22848839,105300.0,105290.0,0.54050432]
["bitfinex","BTCUSD",1750256513919,0.21899199,105300.0,105290.0,0.31478432]
["bitfinex","BTCUSD",1750256514177,0.22848821,105300.0,105290.0,0.54146432]
["bitfinex","BTCUSD",1750256514417,0.43741489,105300.0,105290.0,0.36754513]
["bitfinex","BTCUSD",1750256514632,4.85506303,105300.0,105290.0,0.54146513]
["bitfinex","BTCUSD",1750256514803,4.89372055,105300.0,105290.0,0.54146513]
["bitfinex","BTCUSD",1750256515338,4.89372055,105300.0,105290.0,0.55096216]
["bitfinex","BTCUSD",1750256515519,4.69429036,105300.0,105290.0,0.5604591]
["bitfinex","BTCUSD",1750256515934,4.88422388,105300.0,105290.0,0.09734176]
["bitfinex","BTCUSD",1750256516127,4.92713153,105300.0,105290.0,0.0011]
["bitfinex","BTCUSD",1750256516323,4.92713153,105300.0,105290.0,0.05266]
["bitfinex","BTCUSD",1750256517494,4.90672775,105300.0,105290.0,0.24161156]
["bitfinex","BTCUSD",1750256517711,4.87672775,105300.0,105290.0,0.25110913]
["bitfinex","BTCUSD",1750256517896,4.87023162,105300.0,105290.0,0.25110913]
["bitfinex","BTCUSD",1750256518108,4.87023162,105300.0,105290.0,0.05166]
["bitfinex","BTCUSD",1750256518764,4.96277862,105300.0,105290.0,0.05166]
["bitfinex","BTCUSD",1750256518995,4.96277862,105300.0,105290.0,0.0001]
["bitfinex","BTCUSD",1750256519411,5.05902038,105300.0,105290.0,0.0001]
["bitfinex","BTCUSD",1750256519628,4.96277862,105300.0,105290.0,0.0001]
["bitfinex","BTCUSD",1750256519955,4.89877862,105300.0,105290.0,0.05166]
["bitfinex","BTCUSD",1750256520463,4.8892246,105300.0,105290.0,0.1279122]
["bitfinex","BTCUSD",1750256520702,4.8892246,105300.0,105290.0,0.34735089]
["bitfinex","BTCUSD",1750256520908,4.87972829,105300.0,105290.0,0.14790176]
["bitfinex","BTCUSD",1750256521118,4.91022829,105300.0,105290.0,0.05166]
["bitfinex","BTCUSD",1750256522056,4.72587729,105300.0,105290.0,0.05166]
["bitfinex","BTCUSD",1750256523578,4.75837729,105300.0,105290.0,0.05166]
["bitfinex","BTCUSD",1750256523792,4.75837729,105300.0,105290.0,0.0001]
["bitfinex","BTCUSD",1750256525067,0.25315356,105300.0,105290.0,0.37204291]
["bitfinex","BTCUSD",1750256525273,0.24365752,105300.0,105290.0,0.54022486]
["bitfinex","BTCUSD",1750256525513,0.005,105300.0,105290.0,0.67947706]
["bitfinex","BTCUSD",1750256525915,0.005,105300.0,105290.0,1.03401791]
["bitfinex","BTCUSD",1750256526797,0.003,105300.0,105290.0,1.03401791]
["bitfinex","BTCUSD",1750256527177,0.004,105300.0,105290.0,1.03401791]
["bitfinex","BTCUSD",1750256527605,0.004,105300.0,105290.0,1.03501791]
["bitfinex","BTCUSD",1750256527810,0.00014108,105320.0,105310.0,0.63534256]
["bitfinex","BTCUSD",1750256528024,0.00014108,105320.0,105310.0,1.13366432]
["bitfinex","BTCUSD",1750256528864,0.00014108,105320.0,105310.0,1.00978432]
["bitfinex","BTCUSD",1750256529072,4.442793,105370.0,105360.0,0.2277716]
["bitfinex","BTCUSD",1750256529283,4.442793,105370.0,105360.0,0.55057336]
["bitfinex","BTCUSD",1750256529511,0.00948955,105370.0,105360.0,0.55057336]
["bitfinex","BTCUSD",1750256530135,4.66124733,105380.0,105370.0,0.00949036]
["bitfinex","BTCUSD",1750256530350,4.45228273,105370.0,105360.0,0.53159111]
["bitfinex","BTCUSD",1750256530574,0.24732699,105380.0,105370.0,0.19929734]
["bitfinex","BTCUSD",1750256530783,4.69960882,105380.0,105370.0,0.10573203]
["bitfinex","BTCUSD",1750256530996,4.70909828,105380.0,105370.0,0.09624176]
["bitfinex","BTCUSD",1750256531217,4.69960945,105380.0,105370.0,0.09624176]
["bitfinex","BTCUSD",1750256531826,4.70160945,105380.0,105370.0,0.09624176]
["bitfinex","BTCUSD",1750256532037,0.45881645,105380.0,105370.0,0.09624176]
["bitfinex","BTCUSD",1750256532245,0.44932735,105380.0,105370.0,0.09624176]
["bitfinex","BTCUSD",1750256532480,0.18984337,105350.0,105340.0,0.18982029]
["bitfinex","BTCUSD",1750256532678,0.20882724,105350.0,105340.0,0.09624176]
["bitfinex","BTCUSD",1750256532919,0.40882724,105350.0,105340.0,0.32284176]
["bitfinex","BTCUSD",1750256533581,0.39933544,105350.0,105340.0,0.32284176]
["bitfinex","BTCUSD",1750256533787,0.40882724,105350.0,105340.0,0.33433473]
["bitfinex","BTCUSD",1750256533981,0.40882724,105350.0,105340.0,0.32484176]
["bitfinex","BTCUSD",1750256534185,0.4183194,105350.0,105340.0,0.32884176]
["bitfinex","BTCUSD",1750256534440,0.4183194,105350.0,105340.0,0.52819623]
["bitfinex","BTCUSD",1750256534650,0.20949153,105350.0,105340.0,0.55467433]
["bitfinex","BTCUSD",1750256534828,0.21898315,105350.0,105340.0,0.32807433]
["bitfinex","BTCUSD",1750256535057,0.41831832,105350.0,105340.0,0.5409819]
["bitfinex","BTCUSD",1750256535258,0.42781039,105350.0,105340.0,0.52199613]
["bitfinex","BTCUSD",1750256535490,0.41831832,105350.0,105340.0,0.53348883]
["bitfinex","BTCUSD",1750256535699,4.45228399,105360.0,105350.0,0.20882733]
["bitfinex","BTCUSD",1750256535844,0.00949144,105350.0,105340.0,0.43724635]
["bitfinex","BTCUSD",1750256536046,0.00949144,105350.0,105340.0,0.53348811]
["bitfinex","BTCUSD",1750256536698,0.00949135,105350.0,105340.0,0.53348811]
["bitfinex","BTCUSD",1750256536842,0.01898288,105350.0,105340.0,0.53348811]
["bitfinex","BTCUSD",1750256537506,0.01898288,105350.0,105340.0,0.54298108]
["bitfinex","BTCUSD",1750256537640,0.02847459,105350.0,105340.0,0.54286108]
["bitfinex","BTCUSD",1750256538450,0.01898288,105350.0,105340.0,0.54286108]
["bitfinex","BTCUSD",1750256538853,4.442793,105360.0,105350.0,0.21831859]
["bitfinex","BTCUSD",1750256539050,4.442793,105360.0,105350.0,0.54096035]
["bitfinex","BTCUSD",1750256539960,4.442793,105360.0,105350.0,0.34636035]
["bitfinex","BTCUSD",1750256540148,0.01898153,105360.0,105350.0,0.53122882]
["bitfinex","BTCUSD",1750256540350,0.22947234,105360.0,105350.0,0.54064035]
["bitfinex","BTCUSD",1750256540552,0.23896342,105360.0,105350.0,0.54064035]
["bitfinex","BTCUSD",1750256540806,0.21998135,105360.0,105350.0,0.54064035]
["bitfinex","BTCUSD",1750256540986,0.21998144,105360.0,105350.0,0.54064035]
["bitfinex","BTCUSD",1750256541198,0.21049063,105360.0,105350.0,0.54064035]
["bitfinex","BTCUSD",1750256541327,0.001,105360.0,105350.0,0.54064035]
["bitfinex","BTCUSD",1750256541741,0.01049045,105360.0,105350.0,0.54064035]
["bitfinex","BTCUSD",1750256541996,0.02947171,105360.0,105350.0,0.54056035]
["bitfinex","BTCUSD",1750256542203,0.03896261,105360.0,105350.0,0.54056035]
["bitfinex","BTCUSD",1750256542420,0.02947171,105360.0,105350.0,0.54056035]
["bitfinex","BTCUSD",1750256542648,0.03896261,105360.0,105350.0,0.52157711]
["bitfinex","BTCUSD",1750256542862,4.67158169,105360.0,105350.0,0.51232513]
["bitfinex","BTCUSD",1750256543078,4.68440043,105360.0,105350.0,0.53130918]
["bitfinex","BTCUSD",1750256543292,4.47226561,105360.0,105350.0,0.55029233]
["bitfinex","BTCUSD",1750256543501,4.67158214,105360.0,105350.0,0.53130918]
["bitfinex","BTCUSD",1750256543731,0.01049063,105360.0,105350.0,0.55029233]
["bitfinex","BTCUSD",1750256543960,0.21998171,105360.0,105350.0,0.54080098]
["bitfinex","BTCUSD",1750256544167,4.67054205,105360.0,105350.0,0.52177729]
["bitfinex","BTCUSD",1750256544376,4.48075732,105360.0,105350.0,0.53126927]
["bitfinex","BTCUSD",1750256544590,4.47126543,105360.0,105350.0,0.55025251]
["bitfinex","BTCUSD",1750256544803,0.42778878,105360.0,105350.0,0.54076116]
["bitfinex","BTCUSD",1750256545021,4.64210953,105360.0,105350.0,0.05152]
["bitfinex","BTCUSD",1750256545260,0.22847756,105340.0,105330.0,0.20886611]
["bitfinex","BTCUSD",1750256545473,0.01898659,105330.0,105320.0,0.31327003]
["bitfinex","BTCUSD",1750256545731,0.0284802,105330.0,105320.0,0.63651179]
["bitfinex","BTCUSD",1750256545957,0.22848011,105330.0,105320.0,0.40951179]
["bitfinex","BTCUSD",1750256546171,0.02847783,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750256546382,0.2,105340.0,105330.0,0.31460201]
["bitfinex","BTCUSD",1750256546637,4.442793,105340.0,105330.0,0.31660201]
["bitfinex","BTCUSD",1750256546881,4.47127083,105340.0,105330.0,0.31660201]
["bitfinex","BTCUSD",1750256547117,4.45228534,105340.0,105330.0,0.54148201]
["bitfinex","BTCUSD",1750256547353,4.442793,105340.0,105330.0,0.54148201]
["bitfinex","BTCUSD",1750256547568,4.442793,105340.0,105330.0,0.54348201]
["bitfinex","BTCUSD",1750256547795,0.23732445,105340.0,105330.0,0.5435221]
["bitfinex","BTCUSD",1750256547997,0.24746296,105340.0,105330.0,0.55301544]
["bitfinex","BTCUSD",1750256548255,0.20949225,105340.0,105330.0,0.55301544]
["bitfinex","BTCUSD",1750256548462,4.442793,105340.0,105330.0,0.55301544]
["bitfinex","BTCUSD",1750256548676,0.00949225,105340.0,105330.0,0.55301544]
["bitfinex","BTCUSD",1750256548890,0.20949225,105340.0,105330.0,0.55301544]
["bitfinex","BTCUSD",1750256549104,4.642793,105340.0,105330.0,0.55401544]
["bitfinex","BTCUSD",1750256549322,4.442793,105340.0,105330.0,0.55401544]
["bitfinex","BTCUSD",1750256549782,0.2,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1750256550004,4.442793,105360.0,105340.0,0.29559559]
["bitfinex","BTCUSD",1750256550222,4.45228264,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1750256550455,4.6612118,105370.0,105360.0,0.37415653]
["bitfinex","BTCUSD",1750256550680,4.6612118,105370.0,105360.0,0.39313842]
["bitfinex","BTCUSD",1750256550886,4.6612118,105370.0,105360.0,0.40262914]
["bitfinex","BTCUSD",1750256551309,4.6612118,105370.0,105360.0,0.3931386]
["bitfinex","BTCUSD",1750256551773,4.6612118,105370.0,105360.0,0.38364761]
["bitfinex","BTCUSD",1750256551774,4.64223189,105370.0,105360.0,0.38364761]
["bitfinex","BTCUSD",1750256552226,0.00949099,105360.0,105350.0,0.30506828]
["bitfinex","BTCUSD",1750256552438,0.21149099,105360.0,105350.0,0.47966828]
["bitfinex","BTCUSD",1750256552660,4.66309133,105360.0,105350.0,0.47966882]
["bitfinex","BTCUSD",1750256552882,4.66309133,105360.0,105350.0,0.2266]
["bitfinex","BTCUSD",1750256552883,4.67440944,105360.0,105350.0,0.2266]
["bitfinex","BTCUSD",1750256553108,4.66291836,105360.0,105350.0,0.41644337]
["bitfinex","BTCUSD",1750256553328,0.22847828,105340.0,105330.0,0.19937303]
["bitfinex","BTCUSD",1750256553583,0.41834023,105340.0,105330.0,0.52217488]
["bitfinex","BTCUSD",1750256553806,4.46177876,105340.0,105330.0,0.55065634]
["bitfinex","BTCUSD",1750256554018,4.47127065,105340.0,105330.0,0.56014968]
["bitfinex","BTCUSD",1750256554234,4.66113205,105340.0,105330.0,0.54116273]
["bitfinex","BTCUSD",1750256554469,4.67062493,105340.0,105330.0,0.56014986]
["bitfinex","BTCUSD",1750256554688,4.67062493,105340.0,105330.0,0.56014932]
["bitfinex","BTCUSD",1750256554941,4.66113259,105340.0,105330.0,0.27344061]
["bitfinex","BTCUSD",1750256555159,4.65164007,105340.0,105330.0,0.05508]
["bitfinex","BTCUSD",1750256555389,4.67464728,105340.0,105330.0,0.05508]
["bitfinex","BTCUSD",1750256555627,4.727671,105340.0,105330.0,0.003]
["bitfinex","BTCUSD",1750256555848,4.85219579,105340.0,105330.0,0.003]
["bitfinex","BTCUSD",1750256556082,4.85219579,105340.0,105330.0,0.005]
["bitfinex","BTCUSD",1750256556304,4.85219579,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1750256556532,4.85219579,105340.0,105320.0,0.22636]
["bitfinex","BTCUSD",1750256556533,4.70466621,105330.0,105320.0,0.22636]
["bitfinex","BTCUSD",1750256556756,4.72738993,105330.0,105320.0,0.04711557]
["bitfinex","BTCUSD",1750256556983,0.42789649,105310.0,105300.0,0.44648656]
["bitfinex","BTCUSD",1750256557201,0.42789712,105310.0,105300.0,0.58531219]
["bitfinex","BTCUSD",1750256557438,0.42789712,105310.0,105300.0,0.58532817]
["bitfinex","BTCUSD",1750256557655,4.66119489,105310.0,105300.0,0.66320641]
["bitfinex","BTCUSD",1750256557875,4.66119489,105310.0,105300.0,0.65385118]
["bitfinex","BTCUSD",1750256558089,4.45228859,105310.0,105300.0,0.6442746]
["bitfinex","BTCUSD",1750256558323,4.47127896,105310.0,105300.0,0.67276353]
["bitfinex","BTCUSD",1750256558786,4.67069021,105310.0,105300.0,0.66326749]
["bitfinex","BTCUSD",1750256558996,0.01899037,105310.0,105300.0,0.68225975]
["bitfinex","BTCUSD",1750256559241,0.20949424,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1750256559458,0.20949424,105320.0,105310.0,0.39089567]
["bitfinex","BTCUSD",1750256559459,4.442793,105320.0,105310.0,0.39089567]
["bitfinex","BTCUSD",1750256559688,4.442793,105340.0,105330.0,0.20886601]
["bitfinex","BTCUSD",1750256559915,4.49030807,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1750256560128,4.47126516,105360.0,105350.0,0.39263877]
["bitfinex","BTCUSD",1750256560345,4.48081163,105360.0,105350.0,0.48888053]
["bitfinex","BTCUSD",1750256560562,4.471321,105360.0,105350.0,0.48888053]
["bitfinex","BTCUSD",1750256560783,0.028528,105360.0,105350.0,0.48888053]
["bitfinex","BTCUSD",1750256561246,0.02866916,105360.0,105350.0,0.48888053]
["bitfinex","BTCUSD",1750256561692,0.02966916,105360.0,105350.0,0.48888053]
["bitfinex","BTCUSD",1750256562791,0.00414116,105360.0,105350.0,0.52018053]
["bitfinex","BTCUSD",1750256563007,0.00314116,105360.0,105350.0,0.52018053]
["bitfinex","BTCUSD",1750256563212,0.00314116,105360.0,105350.0,0.55168053]
["bitfinex","BTCUSD",1750256563435,0.00414116,105360.0,105350.0,0.37736053]
["bitfinex","BTCUSD",1750256563646,0.00414116,105360.0,105350.0,0.55118053]
["bitfinex","BTCUSD",1750256565381,0.00414116,105360.0,105350.0,0.51978053]
["bitfinex","BTCUSD",1750256565631,0.00414116,105360.0,105350.0,0.74786053]
["bitfinex","BTCUSD",1750256566323,0.00414116,105360.0,105350.0,0.79990053]
["bitfinex","BTCUSD",1750256567093,0.00414116,105360.0,105350.0,0.5757372]
["bitfinex","BTCUSD",1750256567094,0.20345715,105360.0,105350.0,0.5757372]
["bitfinex","BTCUSD",1750256567352,0.02312269,105360.0,105350.0,0.68185093]
["bitfinex","BTCUSD",1750256567589,0.42243913,105360.0,105350.0,0.6628676]
["bitfinex","BTCUSD",1750256567826,4.69703276,105360.0,105350.0,0.42741535]
["bitfinex","BTCUSD",1750256568062,4.68754186,105360.0,105350.0,0.47949553]
["bitfinex","BTCUSD",1750256568308,4.68754186,105360.0,105350.0,0.4369076]
["bitfinex","BTCUSD",1750256568539,4.70185952,105360.0,105350.0,0.28016]
["bitfinex","BTCUSD",1750256568764,4.53472883,105360.0,105350.0,0.65337553]
["bitfinex","BTCUSD",1750256569047,0.00414116,105360.0,105350.0,0.68185093]
["bitfinex","BTCUSD",1750256569294,0.20414116,105360.0,105350.0,0.68185093]
["bitfinex","BTCUSD",1750256569530,0.20414116,105360.0,105350.0,0.77809269]
["bitfinex","BTCUSD",1750256570022,0.00414116,105360.0,105350.0,0.77809269]
["bitfinex","BTCUSD",1750256570279,0.00414116,105360.0,105350.0,0.81129269]
["bitfinex","BTCUSD",1750256570755,0.00414116,105360.0,105350.0,0.55213269]
["bitfinex","BTCUSD",1750256570996,0.00414116,105360.0,105350.0,0.77805269]
["bitfinex","BTCUSD",1750256572140,0.01363161,105360.0,105350.0,0.55213269]
["bitfinex","BTCUSD",1750256572345,0.00414116,105360.0,105350.0,0.77805269]
["bitfinex","BTCUSD",1750256574733,0.0136317,105360.0,105350.0,0.77805269]
["bitfinex","BTCUSD",1750256575188,0.01363161,105360.0,105350.0,0.77805269]
["bitfinex","BTCUSD",1750256575370,0.00414116,105360.0,105350.0,0.77805269]
["bitfinex","BTCUSD",1750256575829,0.0136317,105360.0,105350.0,0.77805269]
["bitfinex","BTCUSD",1750256576052,0.02312233,105360.0,105350.0,0.77805269]
["bitfinex","BTCUSD",1750256576282,0.02312224,105360.0,105350.0,0.77805269]
["bitfinex","BTCUSD",1750256576508,0.00414116,105360.0,105350.0,0.77805269]
["bitfinex","BTCUSD",1750256576748,0.21294841,105360.0,105350.0,0.32432176]
["bitfinex","BTCUSD",1750256576959,4.69916786,105360.0,105350.0,0.27956]
["bitfinex","BTCUSD",1750256577176,4.71674141,105360.0,105350.0,0.27956]
["bitfinex","BTCUSD",1750256577401,4.71674141,105360.0,105350.0,0.22808]
["bitfinex","BTCUSD",1750256577612,4.71674141,105360.0,105350.0,0.45336]
["bitfinex","BTCUSD",1750256579807,4.71674141,105360.0,105350.0,0.22808]
["bitfinex","BTCUSD",1750256580019,4.71674141,105360.0,105350.0,0.45336]
["bitfinex","BTCUSD",1750256581104,4.65574141,105360.0,105350.0,0.64320337]
["bitfinex","BTCUSD",1750256581343,4.65574141,105360.0,105350.0,0.66218742]
["bitfinex","BTCUSD",1750256581553,4.65574141,105360.0,105350.0,0.67167922]
["bitfinex","BTCUSD",1750256581989,4.66523258,105360.0,105350.0,0.68117084]
["bitfinex","BTCUSD",1750256582206,4.66523258,105360.0,105350.0,0.67167922]
["bitfinex","BTCUSD",1750256582423,4.68594195,105360.0,105350.0,0.27956]
["bitfinex","BTCUSD",1750256582646,4.71694195,105360.0,105350.0,0.05148]
["bitfinex","BTCUSD",1750256582855,4.83587458,105360.0,105350.0,0.04205001]
["bitfinex","BTCUSD",1750256583066,4.83587458,105360.0,105320.0,0.26614914]
["bitfinex","BTCUSD",1750256583067,4.66115298,105330.0,105320.0,0.26614914]
["bitfinex","BTCUSD",1750256583281,0.22848605,105310.0,105300.0,0.20892614]
["bitfinex","BTCUSD",1750256583487,0.23798092,105310.0,105300.0,0.53994421]
["bitfinex","BTCUSD",1750256583923,0.21899001,105310.0,105300.0,0.31466421]
["bitfinex","BTCUSD",1750256584127,4.45228796,105310.0,105300.0,0.53994421]
["bitfinex","BTCUSD",1750256584391,0.20949496,105310.0,105300.0,0.53994421]
["bitfinex","BTCUSD",1750256584602,4.642793,105310.0,105300.0,0.54308529]
["bitfinex","BTCUSD",1750256584811,0.18989808,105320.0,105300.0,0.51559636]
["bitfinex","BTCUSD",1750256585021,4.65169957,105310.0,105300.0,0.29981285]
["bitfinex","BTCUSD",1750256585239,4.65169957,105310.0,105300.0,0.30930952]
["bitfinex","BTCUSD",1750256585447,4.65169957,105310.0,105300.0,0.53458952]
["bitfinex","BTCUSD",1750256585655,4.65169957,105310.0,105300.0,0.54408592]
["bitfinex","BTCUSD",1750256585876,4.65169957,105310.0,105300.0,0.55358223]
["bitfinex","BTCUSD",1750256586087,4.65169903,105310.0,105300.0,0.55358178]
["bitfinex","BTCUSD",1750256586294,4.6706903,105310.0,105300.0,0.55358178]
["bitfinex","BTCUSD",1750256586558,4.65169975,105310.0,105300.0,0.52409294]
["bitfinex","BTCUSD",1750256586932,4.63270848,105310.0,105300.0,0.32666284]
["bitfinex","BTCUSD",1750256587167,4.63270848,105310.0,105300.0,0.23042108]
["bitfinex","BTCUSD",1750256587383,4.63270848,105310.0,105300.0,0.05362108]
["bitfinex","BTCUSD",1750256587600,4.66410848,105310.0,105300.0,0.00014108]
["bitfinex","BTCUSD",1750256587783,4.66410848,105310.0,105300.0,0.23242108]
["bitfinex","BTCUSD",1750256588039,4.66410848,105310.0,105300.0,0.22842108]
["bitfinex","BTCUSD",1750256588503,4.69560848,105310.0,105300.0,0.05762108]
["bitfinex","BTCUSD",1750256588719,4.69560848,105310.0,105300.0,0.22542108]
["bitfinex","BTCUSD",1750256588929,4.69560848,105310.0,105300.0,0.05162108]
["bitfinex","BTCUSD",1750256589156,4.69560848,105310.0,105300.0,0.22542108]
["bitfinex","BTCUSD",1750256590024,4.69560848,105310.0,105300.0,0.00014108]
["bitfinex","BTCUSD",1750256590243,0.26463001,105300.0,105290.0,0.23526718]
["bitfinex","BTCUSD",1750256590459,4.70742301,105300.0,105290.0,0.05152]
["bitfinex","BTCUSD",1750256590910,4.70742301,105300.0,105290.0,0.19944904]
["bitfinex","BTCUSD",1750256590911,4.65171941,105300.0,105290.0,0.19944904]
["bitfinex","BTCUSD",1750256591126,0.00963604,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1750256591338,0.07615768,105310.0,105300.0,0.3156643]
["bitfinex","BTCUSD",1750256591546,0.05716641,105310.0,105300.0,0.32516034]
["bitfinex","BTCUSD",1750256591779,0.02868108,105310.0,105300.0,0.38876034]
["bitfinex","BTCUSD",1750256592429,0.00014108,105310.0,105300.0,0.38876034]
["bitfinex","BTCUSD",1750256593290,0.00014108,105310.0,105300.0,0.63142119]
["bitfinex","BTCUSD",1750256593723,0.00114108,105310.0,105300.0,0.63142119]
["bitfinex","BTCUSD",1750256594577,0.00014108,105310.0,105300.0,0.63342119]
["bitfinex","BTCUSD",1750256594991,0.00014108,105310.0,105300.0,0.97542119]
["bitfinex","BTCUSD",1750256597606,0.00014108,105310.0,105300.0,0.96088034]
["bitfinex","BTCUSD",1750256597821,0.00963622,105310.0,105300.0,1.15436034]
["bitfinex","BTCUSD",1750256598038,0.02862695,105310.0,105300.0,0.94780034]
["bitfinex","BTCUSD",1750256598251,0.03812236,105310.0,105300.0,1.12156034]
["bitfinex","BTCUSD",1750256598462,0.01913145,105310.0,105300.0,1.12156034]
["bitfinex","BTCUSD",1750256598880,0.00014108,105310.0,105300.0,1.12156034]
["bitfinex","BTCUSD",1750256599090,0.00014108,105310.0,105300.0,1.15326034]
["bitfinex","BTCUSD",1750256599529,0.00963604,105310.0,105300.0,1.15326034]
["bitfinex","BTCUSD",1750256599738,0.01913145,105310.0,105300.0,1.15326034]
["bitfinex","BTCUSD",1750256600462,0.00963613,105310.0,105300.0,1.15326034]
["bitfinex","BTCUSD",1750256600678,0.02862668,105310.0,105300.0,1.15326034]
["bitfinex","BTCUSD",1750256600900,0.02862668,105310.0,105300.0,0.37988176]
["bitfinex","BTCUSD",1750256600901,4.65184047,105310.0,105300.0,0.37988176]
["bitfinex","BTCUSD",1750256601113,4.64234515,105310.0,105300.0,0.37988176]
["bitfinex","BTCUSD",1750256601317,4.64234515,105310.0,105300.0,0.55360176]
["bitfinex","BTCUSD",1750256601731,4.64234515,105310.0,105300.0,0.32636176]
["bitfinex","BTCUSD",1750256601945,4.64234515,105310.0,105300.0,0.28164]
["bitfinex","BTCUSD",1750256602164,4.67494515,105310.0,105300.0,0.23112]
["bitfinex","BTCUSD",1750256602374,4.67494515,105310.0,105300.0,0.28264]
["bitfinex","BTCUSD",1750256602375,4.70574515,105310.0,105300.0,0.28264]
["bitfinex","BTCUSD",1750256602584,4.70574515,105310.0,105300.0,0.23112]
["bitfinex","BTCUSD",1750256602805,4.70574515,105310.0,105300.0,0.22912]
["bitfinex","BTCUSD",1750256603024,4.70574515,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1750256603232,4.64234515,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1750256603442,4.442793,105300.0,105290.0,0.44368177]
["bitfinex","BTCUSD",1750256603619,0.01899235,105300.0,105290.0,0.54942047]
["bitfinex","BTCUSD",1750256603863,0.42791822,105300.0,105290.0,0.5304265]
["bitfinex","BTCUSD",1750256604073,0.40892632,105300.0,105290.0,0.29569089]
["bitfinex","BTCUSD",1750256604285,4.65171932,105300.0,105290.0,0.43418661]
["bitfinex","BTCUSD",1750256604497,4.64222301,105300.0,105290.0,0.22524]
["bitfinex","BTCUSD",1750256604708,4.65173889,105290.0,105280.0,0.2090647]
["bitfinex","BTCUSD",1750256604917,0.21844319,105290.0,105280.0,0.53054674]
["bitfinex","BTCUSD",1750256605129,0.40894634,105290.0,105280.0,0.54954305]
["bitfinex","BTCUSD",1750256605342,0.40894634,105290.0,105280.0,0.54954323]
["bitfinex","BTCUSD",1750256605559,0.40894634,105290.0,105280.0,0.0001]
["bitfinex","BTCUSD",1750256605767,0.40894634,105290.0,105280.0,0.42480789]
["bitfinex","BTCUSD",1750256605768,0.39944904,105290.0,105280.0,0.42480789]
["bitfinex","BTCUSD",1750256605975,0.19944904,105290.0,105280.0,0.19956789]
["bitfinex","BTCUSD",1750256606188,0.19944904,105290.0,105280.0,0.42480789]
["bitfinex","BTCUSD",1750256606367,0.19944904,105290.0,105280.0,0.4438042]
["bitfinex","BTCUSD",1750256606584,0.39944904,105290.0,105280.0,0.4458042]
["bitfinex","BTCUSD",1750256606797,0.20949721,105290.0,105280.0,0.45730204]
["bitfinex","BTCUSD",1750256607004,0.42794067,105290.0,105280.0,0.23206204]
["bitfinex","BTCUSD",1750256607218,0.42794067,105290.0,105280.0,0.45718204]
["bitfinex","BTCUSD",1750256607433,0.22794067,105290.0,105280.0,0.4476842]
["bitfinex","BTCUSD",1750256607642,0.22794067,105290.0,105280.0,0.46668015]
["bitfinex","BTCUSD",1750256607853,0.42794067,105290.0,105280.0,0.4191896]
["bitfinex","BTCUSD",1750256608060,0.39944913,105290.0,105280.0,0.42868808]
["bitfinex","BTCUSD",1750256608269,0.39944913,105290.0,105280.0,0.44768458]
["bitfinex","BTCUSD",1750256608481,0.05703872,105290.0,105280.0,0.45718242]
["bitfinex","BTCUSD",1750256608718,0.02849172,105290.0,105280.0,0.55342418]
["bitfinex","BTCUSD",1750256608927,0.21844328,105290.0,105280.0,0.53442823]
["bitfinex","BTCUSD",1750256609138,0.20894625,105290.0,105280.0,0.52492984]
["bitfinex","BTCUSD",1750256609365,0.39944895,105290.0,105280.0,0.52492984]
["bitfinex","BTCUSD",1750256609571,0.39944895,105290.0,105280.0,0.43818628]
["bitfinex","BTCUSD",1750256609832,0.06057925,105300.0,105290.0,0.20894643]
["bitfinex","BTCUSD",1750256610043,0.06057925,105300.0,105290.0,0.32418234]
["bitfinex","BTCUSD",1750256610253,0.00014108,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1750256610464,0.02868208,105310.0,105300.0,0.31466421]
["bitfinex","BTCUSD",1750256610675,0.00963604,105310.0,105300.0,0.34706421]
["bitfinex","BTCUSD",1750256610882,0.02862641,105310.0,105300.0,0.34706421]
["bitfinex","BTCUSD",1750256611107,0.02862632,105310.0,105300.0,0.31466421]
["bitfinex","BTCUSD",1750256611319,4.67141923,105310.0,105300.0,0.31466421]
["bitfinex","BTCUSD",1750256611538,0.22862623,105310.0,105300.0,0.31466421]
["bitfinex","BTCUSD",1750256612198,0.24761714,105310.0,105300.0,0.31466421]
["bitfinex","BTCUSD",1750256612414,0.28099103,105310.0,105300.0,0.48834421]
["bitfinex","BTCUSD",1750256612626,0.46141263,105310.0,105300.0,0.20892659]
["bitfinex","BTCUSD",1750256612837,0.26400147,105310.0,105300.0,0.45299894]
["bitfinex","BTCUSD",1750256613054,0.25450552,105310.0,105300.0,0.5492407]
["bitfinex","BTCUSD",1750256613266,0.27349634,105310.0,105300.0,0.5492407]
["bitfinex","BTCUSD",1750256613685,0.27449634,105310.0,105300.0,0.5492407]
["bitfinex","BTCUSD",1750256613947,0.26500075,105310.0,105300.0,0.5492407]
["bitfinex","BTCUSD",1750256614368,0.26500075,105310.0,105300.0,0.52075186]
["bitfinex","BTCUSD",1750256614369,0.47390759,105310.0,105300.0,0.52075186]
["bitfinex","BTCUSD",1750256614577,0.45491731,105310.0,105300.0,0.32132176]
["bitfinex","BTCUSD",1750256614789,0.44542199,105310.0,105300.0,0.52075177]
["bitfinex","BTCUSD",1750256615058,0.44542199,105310.0,105300.0,0.32132176]
["bitfinex","BTCUSD",1750256615267,0.4454219,105310.0,105300.0,0.53020817]
["bitfinex","BTCUSD",1750256615479,0.4454219,105310.0,105300.0,0.53970439]
["bitfinex","BTCUSD",1750256615691,0.4454219,105310.0,105300.0,0.54920052]
["bitfinex","BTCUSD",1750256616130,0.45491695,105310.0,105300.0,0.55869656]
["bitfinex","BTCUSD",1750256616359,0.46441263,105310.0,105300.0,0.55869656]
["bitfinex","BTCUSD",1750256617518,0.46441263,105310.0,105300.0,0.54920052]
["bitfinex","BTCUSD",1750256617740,0.23651515,105310.0,105300.0,0.55869656]
["bitfinex","BTCUSD",1750256617943,0.03651515,105310.0,105300.0,0.55869656]
["bitfinex","BTCUSD",1750256618151,0.04601011,105310.0,105300.0,0.58999656]
["bitfinex","BTCUSD",1750256618364,0.27449625,105310.0,105300.0,0.33365656]
["bitfinex","BTCUSD",1750256618572,0.07449625,105310.0,105300.0,0.55865656]
["bitfinex","BTCUSD",1750256618783,0.07449616,105310.0,105300.0,0.55865656]
["bitfinex","BTCUSD",1750256619010,0.05550534,105310.0,105300.0,0.55865656]
["bitfinex","BTCUSD",1750256619226,0.04601011,105310.0,105300.0,0.55865656]
["bitfinex","BTCUSD",1750256619438,0.04601029,105310.0,105300.0,0.55865656]
["bitfinex","BTCUSD",1750256619861,0.03651515,105310.0,105300.0,0.55865656]
["bitfinex","BTCUSD",1750256620090,0.04601011,105310.0,105300.0,0.55865656]
["bitfinex","BTCUSD",1750256620292,0.05550525,105310.0,105300.0,0.55865656]
["bitfinex","BTCUSD",1750256620497,0.04601011,105310.0,105300.0,0.55865656]
["bitfinex","BTCUSD",1750256621166,0.05550525,105310.0,105300.0,0.55865656]
["bitfinex","BTCUSD",1750256622448,0.06500066,105310.0,105300.0,0.55865656]
["bitfinex","BTCUSD",1750256622739,0.26441236,105310.0,105300.0,0.34707186]
["bitfinex","BTCUSD",1750256622958,0.46441236,105310.0,105300.0,0.53962448]
["bitfinex","BTCUSD",1750256623171,0.45491722,105310.0,105300.0,0.53962448]
["bitfinex","BTCUSD",1750256623384,0.45491722,105310.0,105300.0,0.53012826]
["bitfinex","BTCUSD",1750256623604,0.4454219,105310.0,105300.0,0.53962457]
["bitfinex","BTCUSD",1750256623824,0.4359264,105310.0,105300.0,0.09624176]
["bitfinex","BTCUSD",1750256624053,0.4359264,105310.0,105300.0,0.03951146]
["bitfinex","BTCUSD",1750256624054,4.7398194,105310.0,105300.0,0.03951146]
["bitfinex","BTCUSD",1750256624249,4.68243943,105290.0,105280.0,0.0515]
["bitfinex","BTCUSD",1750256624466,0.21850546,105260.0,105250.0,0.19955629]
["bitfinex","BTCUSD",1750256624680,0.22800574,105260.0,105250.0,0.37494175]
["bitfinex","BTCUSD",1750256624891,0.41850609,105260.0,105250.0,0.35594011]
["bitfinex","BTCUSD",1750256625106,0.40900617,105260.0,105250.0,0.34650739]
["bitfinex","BTCUSD",1750256625322,0.22849967,105260.0,105250.0,0.54852985]
["bitfinex","BTCUSD",1750256625544,0.42800565,105260.0,105250.0,0.52952848]
["bitfinex","BTCUSD",1750256625764,0.418506,105260.0,105250.0,0.52952848]
["bitfinex","BTCUSD",1750256625976,4.65179908,105260.0,105250.0,0.35647976]
["bitfinex","BTCUSD",1750256626183,4.65179908,105260.0,105250.0,0.31458085]
["bitfinex","BTCUSD",1750256626388,4.65179908,105260.0,105250.0,0.54900185]
["bitfinex","BTCUSD",1750256626630,4.65179908,105260.0,105250.0,0.56050276]
["bitfinex","BTCUSD",1750256627034,4.65179908,105260.0,105250.0,0.55100185]
["bitfinex","BTCUSD",1750256627243,4.68012167,105260.0,105250.0,0.55100185]
["bitfinex","BTCUSD",1750256627485,4.68012167,105260.0,105250.0,0.56349482]
["bitfinex","BTCUSD",1750256628340,4.68012167,105260.0,105250.0,0.57299564]
["bitfinex","BTCUSD",1750256628565,4.68012167,105260.0,105250.0,0.53499173]
["bitfinex","BTCUSD",1750256628776,4.67062157,105260.0,105250.0,0.06570513]
["bitfinex","BTCUSD",1750256629006,4.70222157,105260.0,105250.0,0.23918513]
["bitfinex","BTCUSD",1750256629213,4.70222157,105260.0,105250.0,0.23922513]
["bitfinex","BTCUSD",1750256629422,4.67062157,105260.0,105250.0,0.43874997]
["bitfinex","BTCUSD",1750256630064,4.67062157,105260.0,105250.0,0.43001603]
["bitfinex","BTCUSD",1750256630548,0.02832259,105260.0,105250.0,0.43951694]
["bitfinex","BTCUSD",1750256630763,0.22832259,105260.0,105250.0,0.32984007]
["bitfinex","BTCUSD",1750256630990,0.22849415,105280.0,105270.0,0.20898596]
["bitfinex","BTCUSD",1750256631210,0.20949784,105280.0,105270.0,0.39196471]
["bitfinex","BTCUSD",1750256631423,0.22849406,105280.0,105270.0,0.48820647]
["bitfinex","BTCUSD",1750256631636,0.20949784,105280.0,105270.0,0.48820647]
["bitfinex","BTCUSD",1750256631854,4.45229075,105280.0,105270.0,0.48820647]
["bitfinex","BTCUSD",1750256632068,0.20949775,105280.0,105270.0,0.31472647]
["bitfinex","BTCUSD",1750256632289,0.21899379,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1750256632509,0.42794067,105290.0,105280.0,0.31470588]
["bitfinex","BTCUSD",1750256632726,0.23798866,105290.0,105280.0,0.32420381]
["bitfinex","BTCUSD",1750256632938,0.24748605,105290.0,105280.0,0.33370165]
["bitfinex","BTCUSD",1750256633148,0.43743815,105290.0,105280.0,0.32420381]
["bitfinex","BTCUSD",1750256633364,0.22849163,105290.0,105280.0,0.32420381]
["bitfinex","BTCUSD",1750256633566,0.20949685,105290.0,105280.0,0.33370165]
["bitfinex","BTCUSD",1750256633774,0.21899388,105290.0,105280.0,0.33370165]
["bitfinex","BTCUSD",1750256633983,0.25048605,105290.0,105280.0,0.33370165]
["bitfinex","BTCUSD",1750256634404,0.25048605,105290.0,105280.0,0.32420381]
["bitfinex","BTCUSD",1750256634405,0.44043833,105290.0,105280.0,0.32420381]
["bitfinex","BTCUSD",1750256634612,0.25048677,105290.0,105280.0,0.33370165]
["bitfinex","BTCUSD",1750256634823,0.22199433,105290.0,105280.0,0.33370165]
["bitfinex","BTCUSD",1750256635032,0.21249676,105290.0,105280.0,0.33370165]
["bitfinex","BTCUSD",1750256635237,0.22399361,105290.0,105280.0,0.33370165]
["bitfinex","BTCUSD",1750256635484,0.23349073,105290.0,105280.0,0.33370165]
["bitfinex","BTCUSD",1750256635684,0.01449676,105290.0,105280.0,0.33370165]
["bitfinex","BTCUSD",1750256635892,0.2239937,105290.0,105280.0,0.33370165]
["bitfinex","BTCUSD",1750256636095,0.0518809,105290.0,105280.0,0.33370165]
["bitfinex","BTCUSD",1750256636328,0.01449676,105290.0,105280.0,0.33370165]
["bitfinex","BTCUSD",1750256636540,0.005,105290.0,105280.0,0.33370165]
["bitfinex","BTCUSD",1750256636956,0.01449685,105290.0,105280.0,0.33370165]
["bitfinex","BTCUSD",1750256637181,0.005,105290.0,105280.0,0.33370165]
["bitfinex","BTCUSD",1750256637401,0.005,105290.0,105280.0,0.36600165]
["bitfinex","BTCUSD",1750256637606,0.01449694,105290.0,105280.0,0.36600165]
["bitfinex","BTCUSD",1750256637855,0.205,105290.0,105280.0,0.36600165]
["bitfinex","BTCUSD",1750256638058,0.005,105290.0,105280.0,0.36600165]
["bitfinex","BTCUSD",1750256638263,0.21449685,105290.0,105280.0,0.36600165]
["bitfinex","BTCUSD",1750256638478,0.01449676,105290.0,105280.0,0.36600165]
["bitfinex","BTCUSD",1750256638689,0.21449676,105290.0,105280.0,0.36600165]
["bitfinex","BTCUSD",1750256639110,0.205,105290.0,105280.0,0.36600165]
["bitfinex","BTCUSD",1750256639319,0.005,105290.0,105280.0,0.36600165]
["bitfinex","BTCUSD",1750256639524,0.01449676,105290.0,105280.0,0.36600165]
["bitfinex","BTCUSD",1750256639699,0.21449676,105290.0,105280.0,0.36600165]
["bitfinex","BTCUSD",1750256639902,0.205,105290.0,105280.0,0.36600165]
["bitfinex","BTCUSD",1750256640110,0.205,105290.0,105280.0,0.30520786]
["bitfinex","BTCUSD",1750256640111,0.42344292,105290.0,105280.0,0.30520786]
["bitfinex","BTCUSD",1750256640316,0.03302427,105290.0,105280.0,0.5393057]
["bitfinex","BTCUSD",1750256640528,0.03302427,105290.0,105280.0,0.5701057]
["bitfinex","BTCUSD",1750256640944,0.01449676,105290.0,105280.0,0.5701057]
["bitfinex","BTCUSD",1750256641174,0.028545,105320.0,105310.0,0.59774256]
["bitfinex","BTCUSD",1750256641371,5e-05,105340.0,105330.0,0.5977011]
["bitfinex","BTCUSD",1750256641814,5e-05,105340.0,105330.0,0.8222611]
["bitfinex","BTCUSD",1750256642473,0.00019116,105340.0,105330.0,0.8222611]
["bitfinex","BTCUSD",1750256642674,0.00019116,105340.0,105330.0,0.8292611]
["bitfinex","BTCUSD",1750256643112,0.00019116,105340.0,105330.0,0.8342611]
["bitfinex","BTCUSD",1750256643533,0.00019116,105340.0,105330.0,0.93050286]
["bitfinex","BTCUSD",1750256644580,0.00019116,105340.0,105330.0,0.70594286]
["bitfinex","BTCUSD",1750256644782,0.00019116,105340.0,105330.0,0.93038286]
["bitfinex","BTCUSD",1750256645956,0.00019116,105340.0,105330.0,0.70594286]
["bitfinex","BTCUSD",1750256646206,0.00019116,105340.0,105330.0,0.60592201]
["bitfinex","BTCUSD",1750256646451,0.00019116,105340.0,105330.0,0.77920201]
["bitfinex","BTCUSD",1750256648116,0.00019116,105340.0,105330.0,0.63070286]
["bitfinex","BTCUSD",1750256648374,0.00019116,105340.0,105330.0,1.19506286]
["bitfinex","BTCUSD",1750256648623,0.00019116,105340.0,105330.0,0.97070286]
["bitfinex","BTCUSD",1750256648849,0.00019116,105340.0,105330.0,0.74254286]
["bitfinex","BTCUSD",1750256649356,0.00019116,105340.0,105330.0,1.16422286]
["bitfinex","BTCUSD",1750256649801,0.00019116,105340.0,105330.0,0.93986286]
["bitfinex","BTCUSD",1750256650011,0.00019116,105340.0,105330.0,0.89472201]
["bitfinex","BTCUSD",1750256650266,0.00019116,105340.0,105330.0,0.66660201]
["bitfinex","BTCUSD",1750256651101,0.00019116,105340.0,105330.0,1.11900201]
["bitfinex","BTCUSD",1750256651947,0.00119116,105340.0,105330.0,0.40057396]
["bitfinex","BTCUSD",1750256652165,0.00119116,105340.0,105330.0,0.84325421]
["bitfinex","BTCUSD",1750256652790,0.05119116,105340.0,105330.0,0.61893421]
["bitfinex","BTCUSD",1750256653006,0.06068341,105340.0,105330.0,0.76700201]
["bitfinex","BTCUSD",1750256653238,0.12619116,105340.0,105330.0,0.29561506]
["bitfinex","BTCUSD",1750256653456,0.39496169,105340.0,105330.0,0.52938885]
["bitfinex","BTCUSD",1750256653669,0.39496169,105340.0,105330.0,0.34677506]
["bitfinex","BTCUSD",1750256653891,0.33449424,105320.0,105310.0,0.42745965]
["bitfinex","BTCUSD",1750256654098,0.34398857,105320.0,105310.0,0.53319718]
["bitfinex","BTCUSD",1750256654313,0.34398857,105320.0,105310.0,0.77646764]
["bitfinex","BTCUSD",1750256654567,0.125,105320.0,105310.0,0.77646764]
["bitfinex","BTCUSD",1750256654772,0.05,105320.0,105310.0,0.77646764]
["bitfinex","BTCUSD",1750256654972,0.125,105320.0,105310.0,0.7669725]
["bitfinex","BTCUSD",1750256655177,0.125,105320.0,105310.0,0.77646764]
["bitfinex","BTCUSD",1750256655400,0.13449424,105320.0,105310.0,0.77646764]
["bitfinex","BTCUSD",1750256655601,0.125,105320.0,105310.0,0.77646764]
["bitfinex","BTCUSD",1750256655794,0.325,105320.0,105310.0,0.60334764]
["bitfinex","BTCUSD",1750256656030,0.125,105320.0,105310.0,0.77946764]
["bitfinex","BTCUSD",1750256656690,0.34398839,105320.0,105310.0,0.60634764]
["bitfinex","BTCUSD",1750256656938,0.3932775,105320.0,105310.0,0.43049116]
["bitfinex","BTCUSD",1750256657179,0.3932775,105320.0,105310.0,0.66426666]
["bitfinex","BTCUSD",1750256657385,0.40277219,105320.0,105310.0,0.67376207]
["bitfinex","BTCUSD",1750256657607,0.40277219,105320.0,105310.0,0.21190675]
["bitfinex","BTCUSD",1750256657608,0.58317612,105320.0,105310.0,0.21190675]
["bitfinex","BTCUSD",1750256657834,0.39327867,105320.0,105310.0,0.43314675]
["bitfinex","BTCUSD",1750256658052,0.3837838,105320.0,105310.0,0.22140216]
["bitfinex","BTCUSD",1750256658277,0.31827867,105320.0,105310.0,0.44664216]
["bitfinex","BTCUSD",1750256658498,0.16479415,105320.0,105310.0,0.54937906]
["bitfinex","BTCUSD",1750256658719,0.38378317,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1750256658936,0.38317531,105320.0,105310.0,0.22624]
["bitfinex","BTCUSD",1750256659159,0.36418701,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750256659386,0.36418701,105320.0,105310.0,0.24523145]
["bitfinex","BTCUSD",1750256659598,0.36418701,105320.0,105310.0,0.22624]
["bitfinex","BTCUSD",1750256660472,0.35469232,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750256660784,0.35469232,105320.0,105310.0,0.22624]
["bitfinex","BTCUSD",1750256661127,0.35469232,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750256661355,0.25892605,105300.0,105290.0,0.0762522]
["bitfinex","BTCUSD",1750256661598,0.05,105300.0,105290.0,0.58905941]
["bitfinex","BTCUSD",1750256661829,0.25888611,105320.0,105300.0,0.19943001]
["bitfinex","BTCUSD",1750256662060,0.19939151,105320.0,105310.0,0.3574434]
["bitfinex","BTCUSD",1750256662291,0.18989745,105320.0,105310.0,0.53548944]
["bitfinex","BTCUSD",1750256662755,0.00014111,105320.0,105310.0,0.55448062]
["bitfinex","BTCUSD",1750256662981,0.19003856,105320.0,105310.0,0.55448071]
["bitfinex","BTCUSD",1750256663186,0.19003856,105320.0,105310.0,0.53548944]
["bitfinex","BTCUSD",1750256663383,0.20902686,105320.0,105310.0,0.34557396]
["bitfinex","BTCUSD",1750256663586,0.20902686,105320.0,105310.0,0.17249396]
["bitfinex","BTCUSD",1750256663587,0.27801579,105320.0,105310.0,0.17249396]
["bitfinex","BTCUSD",1750256663743,0.25902803,105320.0,105310.0,0.17249396]
["bitfinex","BTCUSD",1750256663944,0.25902803,105320.0,105310.0,0.32044176]
["bitfinex","BTCUSD",1750256664157,0.29272803,105320.0,105310.0,0.09624176]
["bitfinex","BTCUSD",1750256664359,0.36872803,105320.0,105310.0,0.32044176]
["bitfinex","BTCUSD",1750256664579,0.36972803,105320.0,105310.0,0.32044176]
["bitfinex","BTCUSD",1750256664836,0.24303856,105320.0,105310.0,0.32044176]
["bitfinex","BTCUSD",1750256665049,0.34652146,105320.0,105310.0,0.32044176]
["bitfinex","BTCUSD",1750256665261,0.00314111,105320.0,105310.0,0.69393652]
["bitfinex","BTCUSD",1750256665478,0.00314111,105320.0,105310.0,0.68444138]
["bitfinex","BTCUSD",1750256665717,0.27437281,105330.0,105310.0,0.70343157]
["bitfinex","BTCUSD",1750256665958,0.28386624,105330.0,105320.0,0.19939214]
["bitfinex","BTCUSD",1750256666205,0.34335985,105330.0,105320.0,0.32044176]
["bitfinex","BTCUSD",1750256666447,0.35285409,105330.0,105320.0,0.09624176]
["bitfinex","BTCUSD",1750256666693,0.33386705,105330.0,105320.0,0.32040176]
["bitfinex","BTCUSD",1750256666936,0.32437335,105330.0,105320.0,0.32040176]
["bitfinex","BTCUSD",1750256667374,0.25437335,105330.0,105320.0,0.32040176]
["bitfinex","BTCUSD",1750256667598,0.32937335,105330.0,105320.0,0.32040176]
["bitfinex","BTCUSD",1750256667812,0.352854,105330.0,105320.0,0.32040176]
["bitfinex","BTCUSD",1750256668046,0.34636003,105330.0,105320.0,0.32040176]
["bitfinex","BTCUSD",1750256668313,0.37196705,105330.0,105320.0,0.14720176]
["bitfinex","BTCUSD",1750256668528,0.37196705,105330.0,105320.0,0.32020176]
["bitfinex","BTCUSD",1750256669185,0.37196705,105330.0,105320.0,0.09624176]
["bitfinex","BTCUSD",1750256669399,0.14898659,105330.0,105320.0,0.53146215]
["bitfinex","BTCUSD",1750256669614,0.15847993,105330.0,105320.0,0.53858319]
["bitfinex","BTCUSD",1750256669822,0.15847993,105330.0,105320.0,0.55757185]
["bitfinex","BTCUSD",1750256670034,0.02398641,105330.0,105320.0,0.55757185]
["bitfinex","BTCUSD",1750256670246,0.16797336,105330.0,105320.0,0.53858328]
["bitfinex","BTCUSD",1750256670456,0.17746724,105330.0,105320.0,0.55757203]
["bitfinex","BTCUSD",1750256670689,0.16797327,105330.0,105320.0,0.55757149]
["bitfinex","BTCUSD",1750256670916,0.14898659,105330.0,105320.0,0.55757149]
["bitfinex","BTCUSD",1750256671119,0.15848029,105330.0,105320.0,0.55757149]
["bitfinex","BTCUSD",1750256671330,0.16797381,105330.0,105320.0,0.55757149]
["bitfinex","BTCUSD",1750256671545,0.15848011,105330.0,105320.0,0.55757149]
["bitfinex","BTCUSD",1750256671963,0.1489865,105330.0,105320.0,0.55757149]
["bitfinex","BTCUSD",1750256672167,0.06449316,105330.0,105320.0,0.55757149]
["bitfinex","BTCUSD",1750256672372,0.13949316,105330.0,105320.0,0.55757149]
["bitfinex","BTCUSD",1750256672588,0.1489865,105330.0,105320.0,0.55757149]
["bitfinex","BTCUSD",1750256673009,0.14898641,105330.0,105320.0,0.55757149]
["bitfinex","BTCUSD",1750256673429,0.15847975,105330.0,105320.0,0.54807725]
["bitfinex","BTCUSD",1750256673638,0.40034675,105330.0,105320.0,0.09624176]
["bitfinex","BTCUSD",1750256673858,0.3813607,105330.0,105320.0,0.09624176]
["bitfinex","BTCUSD",1750256674081,0.08798092,105310.0,105300.0,0.22791722]
["bitfinex","BTCUSD",1750256674302,0.27789703,105310.0,105300.0,0.52922801]
["bitfinex","BTCUSD",1750256674519,0.27789703,105310.0,105300.0,0.5292281]
["bitfinex","BTCUSD",1750256674733,0.27789703,105310.0,105300.0,0.3467717]
["bitfinex","BTCUSD",1750256674945,0.31089766,105310.0,105300.0,0.5196917]
["bitfinex","BTCUSD",1750256675158,0.37640243,105310.0,105300.0,0.14734287]
["bitfinex","BTCUSD",1750256675366,0.36690693,105310.0,105300.0,0.32026287]
["bitfinex","BTCUSD",1750256675612,0.39810693,105310.0,105300.0,0.22502111]
["bitfinex","BTCUSD",1750256675890,4.84089993,105310.0,105300.0,0.05210111]
["bitfinex","BTCUSD",1750256676109,4.84089993,105310.0,105300.0,0.00114111]
["bitfinex","BTCUSD",1750256676319,0.31602641,105300.0,105290.0,0.45196]
["bitfinex","BTCUSD",1750256676532,0.34872641,105300.0,105290.0,0.45196]
["bitfinex","BTCUSD",1750256676741,0.33923001,105300.0,105290.0,0.45196]
["bitfinex","BTCUSD",1750256676958,0.24005656,105310.0,105300.0,0.20892641]
["bitfinex","BTCUSD",1750256676959,0.05014108,105310.0,105300.0,0.20892641]
["bitfinex","BTCUSD",1750256677176,0.02862695,105310.0,105300.0,0.31466421]
["bitfinex","BTCUSD",1750256677393,0.01913127,105310.0,105300.0,0.31418421]
["bitfinex","BTCUSD",1750256677603,0.00014108,105310.0,105300.0,0.31418421]
["bitfinex","BTCUSD",1750256678254,0.00014108,105310.0,105300.0,0.35992506]
["bitfinex","BTCUSD",1750256678478,0.00014108,105310.0,105300.0,0.39232506]
["bitfinex","BTCUSD",1750256679117,0.00014108,105310.0,105300.0,0.61620506]
["bitfinex","BTCUSD",1750256679814,0.00014108,105310.0,105300.0,0.39232506]
["bitfinex","BTCUSD",1750256680036,0.00014108,105310.0,105300.0,0.61720506]
["bitfinex","BTCUSD",1750256680450,0.00014108,105310.0,105300.0,0.61620506]
["bitfinex","BTCUSD",1750256680659,0.00014108,105310.0,105300.0,0.61520506]
["bitfinex","BTCUSD",1750256680861,0.00014108,105310.0,105300.0,0.61720506]
["bitfinex","BTCUSD",1750256681090,0.00014108,105310.0,105300.0,0.61920506]
["bitfinex","BTCUSD",1750256681706,0.00014108,105310.0,105300.0,0.61916506]
["bitfinex","BTCUSD",1750256683291,0.00014108,105310.0,105300.0,0.58776506]
["bitfinex","BTCUSD",1750256683759,0.00014108,105310.0,105300.0,0.62096506]
["bitfinex","BTCUSD",1750256684208,0.00014108,105310.0,105300.0,0.39712506]
["bitfinex","BTCUSD",1750256684424,0.00014108,105310.0,105300.0,0.62092506]
["bitfinex","BTCUSD",1750256688059,0.41877064,105340.0,105330.0,0.20886673]
["bitfinex","BTCUSD",1750256688268,0.29310902,105340.0,105330.0,0.43262673]
["bitfinex","BTCUSD",1750256688662,0.49246349,105340.0,105330.0,0.43262673]
["bitfinex","BTCUSD",1750256688903,0.48297088,105340.0,105330.0,0.43262691]
["bitfinex","BTCUSD",1750256689125,0.26463065,105340.0,105330.0,0.45161395]
["bitfinex","BTCUSD",1750256689337,0.2323,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1750256689542,0.00014116,105350.0,105340.0,0.31458126]
["bitfinex","BTCUSD",1750256690489,0.00014116,105350.0,105340.0,0.32912211]
["bitfinex","BTCUSD",1750256690812,0.00214116,105350.0,105340.0,0.32912211]
["bitfinex","BTCUSD",1750256691272,0.00014116,105350.0,105340.0,0.63345431]
["bitfinex","BTCUSD",1750256691487,0.00014116,105350.0,105340.0,0.69715431]
["bitfinex","BTCUSD",1750256691693,0.00014116,105350.0,105340.0,0.69915431]
["bitfinex","BTCUSD",1750256691901,0.00014116,105350.0,105340.0,0.70115431]
["bitfinex","BTCUSD",1750256692973,0.00014116,105350.0,105340.0,0.75115431]
["bitfinex","BTCUSD",1750256693183,0.00014116,105350.0,105340.0,0.31858126]
["bitfinex","BTCUSD",1750256693412,0.00014116,105350.0,105340.0,0.78488211]
["bitfinex","BTCUSD",1750256693610,0.00014116,105350.0,105340.0,0.61016211]
["bitfinex","BTCUSD",1750256693825,0.00014116,105350.0,105340.0,0.78288211]
["bitfinex","BTCUSD",1750256694027,0.00014116,105350.0,105340.0,0.33012211]
["bitfinex","BTCUSD",1750256694246,0.00014116,105350.0,105340.0,0.78488211]
["bitfinex","BTCUSD",1750256694888,0.00014116,105350.0,105340.0,0.33312211]
["bitfinex","BTCUSD",1750256695115,0.00014116,105350.0,105340.0,0.33212211]
["bitfinex","BTCUSD",1750256695327,0.00014116,105350.0,105340.0,0.78380211]
["bitfinex","BTCUSD",1750256696205,0.00014116,105350.0,105340.0,0.33212211]
["bitfinex","BTCUSD",1750256696402,0.00014116,105350.0,105340.0,0.78380211]
["bitfinex","BTCUSD",1750256696618,0.00014116,105350.0,105340.0,0.78680211]
["bitfinex","BTCUSD",1750256697052,0.00014116,105350.0,105340.0,0.73584211]
["bitfinex","BTCUSD",1750256697261,0.00014116,105350.0,105340.0,0.33512211]
["bitfinex","BTCUSD",1750256697530,0.02861629,105350.0,105340.0,0.30159613]
["bitfinex","BTCUSD",1750256697743,0.08362431,105350.0,105340.0,0.54398126]
["bitfinex","BTCUSD",1750256697944,0.33809408,105360.0,105350.0,0.19933544]
["bitfinex","BTCUSD",1750256698147,0.33809408,105360.0,105350.0,0.5189772]
["bitfinex","BTCUSD",1750256698356,0.33809408,105360.0,105350.0,0.31964176]
["bitfinex","BTCUSD",1750256698784,0.33809408,105360.0,105350.0,0.51897711]
["bitfinex","BTCUSD",1750256699025,0.33809408,105360.0,105350.0,0.29557711]
["bitfinex","BTCUSD",1750256699267,0.33809408,105360.0,105350.0,0.09624176]
["bitfinex","BTCUSD",1750256699478,4.58088708,105360.0,105350.0,0.31964176]
["bitfinex","BTCUSD",1750256699840,4.4522839,105360.0,105350.0,0.528429]
["bitfinex","BTCUSD",1750256700024,0.41829806,105360.0,105350.0,0.528429]
["bitfinex","BTCUSD",1750256700228,0.40880743,105360.0,105350.0,0.5189372]
["bitfinex","BTCUSD",1750256700460,0.39931653,105360.0,105350.0,0.51893729]
["bitfinex","BTCUSD",1750256700662,0.40031653,105360.0,105350.0,0.52842936]
["bitfinex","BTCUSD",1750256700900,0.00949198,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1750256701107,0.22847784,105340.0,105330.0,0.43690673]
["bitfinex","BTCUSD",1750256701216,0.24259144,105350.0,105340.0,0.27859257]
["bitfinex","BTCUSD",1750256701454,0.01898306,105350.0,105340.0,0.45108653]
["bitfinex","BTCUSD",1750256701657,0.22781075,105350.0,105340.0,0.09624176]
["bitfinex","BTCUSD",1750256701872,0.22955447,105340.0,105330.0,0.00014116]
["bitfinex","BTCUSD",1750256702106,0.01898713,105330.0,105320.0,0.2501518]
["bitfinex","BTCUSD",1750256702346,0.01898659,105330.0,105320.0,0.44174055]
["bitfinex","BTCUSD",1750256702573,0.41833986,105340.0,105330.0,0.20886709]
["bitfinex","BTCUSD",1750256702838,4.66177651,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1750256703040,0.01912459,105350.0,105340.0,0.3918995]
["bitfinex","BTCUSD",1750256703239,0.01912414,105350.0,105340.0,0.3918995]
["bitfinex","BTCUSD",1750256703506,0.23744336,105350.0,105340.0,0.21933968]
["bitfinex","BTCUSD",1750256703696,0.02861639,105350.0,105340.0,0.43216716]
["bitfinex","BTCUSD",1750256703905,0.02861639,105350.0,105340.0,0.54739405]
["bitfinex","BTCUSD",1750256703906,0.01912387,105350.0,105340.0,0.54739405]
["bitfinex","BTCUSD",1750256704131,0.0401072,105350.0,105340.0,0.54739405]
["bitfinex","BTCUSD",1750256704328,0.04959918,105350.0,105340.0,0.54739405]
["bitfinex","BTCUSD",1750256704530,0.23744255,105350.0,105340.0,0.53790162]
["bitfinex","BTCUSD",1750256704761,0.01898549,105340.0,105330.0,0.29461227]
["bitfinex","BTCUSD",1750256704976,0.00949234,105340.0,105330.0,0.61417403]
["bitfinex","BTCUSD",1750256705146,0.01898495,105340.0,105330.0,0.61417403]
["bitfinex","BTCUSD",1750256705339,0.00949234,105340.0,105330.0,0.61417403]
["bitfinex","BTCUSD",1750256705879,0.44306832,105350.0,105340.0,0.21833996]
["bitfinex","BTCUSD",1750256706096,0.44106832,105350.0,105340.0,0.21833996]
["bitfinex","BTCUSD",1750256706300,0.41846048,105350.0,105340.0,0.21833996]
["bitfinex","BTCUSD",1750256706575,0.41846048,105350.0,105340.0,0.20884726]
["bitfinex","BTCUSD",1750256706790,0.41846048,105350.0,105340.0,0.21833996]
["bitfinex","BTCUSD",1750256706993,0.41846048,105350.0,105340.0,0.22783248]
["bitfinex","BTCUSD",1750256707204,0.41846048,105350.0,105340.0,0.44165996]
["bitfinex","BTCUSD",1750256707604,0.41946048,105350.0,105340.0,0.44165996]
["bitfinex","BTCUSD",1750256707827,0.40996868,105350.0,105340.0,0.43216726]
["bitfinex","BTCUSD",1750256708707,0.40996868,105350.0,105340.0,0.44165996]
["bitfinex","BTCUSD",1750256708935,0.40996868,105350.0,105340.0,0.43216726]
["bitfinex","BTCUSD",1750256709154,0.40996868,105350.0,105340.0,0.43216744]
["bitfinex","BTCUSD",1750256709573,0.40996868,105350.0,105340.0,0.44166023]
["bitfinex","BTCUSD",1750256710044,0.21063261,105350.0,105340.0,0.46064536]
["bitfinex","BTCUSD",1750256710274,0.00114108,105350.0,105340.0,0.55688712]
["bitfinex","BTCUSD",1750256710484,0.01063252,105350.0,105340.0,0.55688712]
["bitfinex","BTCUSD",1750256710898,0.02961594,105350.0,105340.0,0.55688712]
["bitfinex","BTCUSD",1750256711163,0.22895129,105350.0,105340.0,0.5284092]
["bitfinex","BTCUSD",1750256711377,0.00949261,105340.0,105330.0,0.29461236]
["bitfinex","BTCUSD",1750256711632,0.00949261,105340.0,105330.0,0.62358782]
["bitfinex","BTCUSD",1750256711836,0.01898504,105340.0,105330.0,0.62358782]
["bitfinex","BTCUSD",1750256712050,0.02847792,105340.0,105330.0,0.62358782]
["bitfinex","BTCUSD",1750256712259,0.01898504,105340.0,105330.0,0.62358782]
["bitfinex","BTCUSD",1750256712461,0.02847783,105340.0,105330.0,0.62358782]
["bitfinex","BTCUSD",1750256712672,0.02847774,105340.0,105330.0,0.62558782]
["bitfinex","BTCUSD",1750256712900,0.20884707,105340.0,105330.0,0.24263942]
["bitfinex","BTCUSD",1750256713111,0.01898513,105340.0,105330.0,0.44360016]
["bitfinex","BTCUSD",1750256713326,4.6836615,105350.0,105340.0,0.19935428]
["bitfinex","BTCUSD",1750256713533,4.67416961,105350.0,105340.0,0.19935447]
["bitfinex","BTCUSD",1750256713746,0.01898558,105340.0,105330.0,0.44260016]
["bitfinex","BTCUSD",1750256713988,0.20884744,105340.0,105330.0,0.2232]
["bitfinex","BTCUSD",1750256714247,0.23736982,105320.0,105310.0,0.28515859]
["bitfinex","BTCUSD",1750256714456,0.22787576,105320.0,105310.0,0.60460026]
["bitfinex","BTCUSD",1750256714660,0.22787576,105320.0,105310.0,0.39089567]
["bitfinex","BTCUSD",1750256714865,0.02848344,105320.0,105310.0,0.62359081]
["bitfinex","BTCUSD",1750256715078,0.02848272,105320.0,105310.0,0.62359027]
["bitfinex","BTCUSD",1750256715490,0.23736946,105320.0,105310.0,0.61409576]
["bitfinex","BTCUSD",1750256715693,0.04747201,105320.0,105310.0,0.6265909]
["bitfinex","BTCUSD",1750256715893,0.0189883,105320.0,105310.0,0.6265909]
["bitfinex","BTCUSD",1750256716321,0.03797714,105320.0,105310.0,0.6265909]
["bitfinex","BTCUSD",1750256716531,0.23959352,105330.0,105320.0,0.21838125]
["bitfinex","BTCUSD",1750256716765,0.01898677,105330.0,105320.0,0.32411725]
["bitfinex","BTCUSD",1750256716946,0.00949288,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750256717152,0.02847855,105340.0,105330.0,0.39080025]
["bitfinex","BTCUSD",1750256717773,0.22783238,105340.0,105330.0,0.38130691]
["bitfinex","BTCUSD",1750256718232,0.20884725,105340.0,105330.0,0.3718133]
["bitfinex","BTCUSD",1750256718406,0.20884725,105340.0,105330.0,0.38130709]
["bitfinex","BTCUSD",1750256718810,0.20984725,105340.0,105330.0,0.39080079]
["bitfinex","BTCUSD",1750256719009,0.1908614,105340.0,105330.0,0.39080079]
["bitfinex","BTCUSD",1750256719660,0.3908614,105340.0,105330.0,0.39080079]
["bitfinex","BTCUSD",1750256719874,0.001,105340.0,105330.0,0.40978774]
["bitfinex","BTCUSD",1750256720045,0.02947774,105340.0,105330.0,0.40978774]
["bitfinex","BTCUSD",1750256720252,0.01998495,105340.0,105330.0,0.40978774]
["bitfinex","BTCUSD",1750256720456,0.01998495,105340.0,105330.0,0.5060295]
["bitfinex","BTCUSD",1750256720457,0.001,105340.0,105330.0,0.5060295]
["bitfinex","BTCUSD",1750256720845,0.01049234,105340.0,105330.0,0.5060295]
["bitfinex","BTCUSD",1750256721241,0.001,105340.0,105330.0,0.5060295]
["bitfinex","BTCUSD",1750256721495,0.02861603,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1750256721883,0.22795201,105350.0,105340.0,0.25960707]
["bitfinex","BTCUSD",1750256722057,0.22795201,105350.0,105340.0,0.26909968]
["bitfinex","BTCUSD",1750256722290,0.2184603,105350.0,105340.0,0.2406214]
["bitfinex","BTCUSD",1750256722513,0.2184603,105350.0,105340.0,0.25960707]
["bitfinex","BTCUSD",1750256723130,0.2194603,105350.0,105340.0,0.26909968]
["bitfinex","BTCUSD",1750256723396,0.2194603,105350.0,105340.0,0.25960707]
["bitfinex","BTCUSD",1750256723644,0.2099685,105350.0,105340.0,0.25960707]
["bitfinex","BTCUSD",1750256723876,0.0106327,105350.0,105340.0,0.2785922]
["bitfinex","BTCUSD",1750256724089,0.02961576,105350.0,105340.0,0.37483396]
["bitfinex","BTCUSD",1750256724307,0.01063243,105350.0,105340.0,0.37483396]
["bitfinex","BTCUSD",1750256724532,0.00114108,105350.0,105340.0,0.45108616]
["bitfinex","BTCUSD",1750256725683,0.00114108,105350.0,105340.0,0.48428616]
["bitfinex","BTCUSD",1750256726772,0.00114108,105350.0,105340.0,0.51748616]
["bitfinex","BTCUSD",1750256727458,0.02012441,105350.0,105340.0,0.37483396]
["bitfinex","BTCUSD",1750256727672,0.01063252,105350.0,105340.0,0.32407396]
["bitfinex","BTCUSD",1750256727899,0.01063252,105350.0,105340.0,0.54687396]
["bitfinex","BTCUSD",1750256728116,0.01063243,105350.0,105340.0,0.54687396]
["bitfinex","BTCUSD",1750256728586,0.00114108,105350.0,105340.0,0.54687396]
["bitfinex","BTCUSD",1750256728797,0.00114108,105350.0,105340.0,0.56141481]
["bitfinex","BTCUSD",1750256729015,0.00114108,105350.0,105340.0,0.62281481]
["bitfinex","BTCUSD",1750256731043,4.482191,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1750256731254,4.282191,105370.0,105360.0,0.39049806]
["bitfinex","BTCUSD",1750256731477,4.49097852,105370.0,105360.0,0.37151653]
["bitfinex","BTCUSD",1750256731713,0.45087788,105370.0,105360.0,0.36202536]
["bitfinex","BTCUSD",1750256731944,0.45087788,105370.0,105360.0,0.42203644]
["bitfinex","BTCUSD",1750256732184,0.22846991,105370.0,105360.0,0.45050878]
["bitfinex","BTCUSD",1750256732403,0.43076752,105370.0,105360.0,0.45050878]
["bitfinex","BTCUSD",1750256732618,0.23146991,105370.0,105360.0,0.45050878]
["bitfinex","BTCUSD",1750256733051,0.24096018,105370.0,105360.0,0.45050878]
["bitfinex","BTCUSD",1750256733283,0.24696018,105370.0,105360.0,0.45050878]
["bitfinex","BTCUSD",1750256733519,0.23746991,105370.0,105360.0,0.45050878]
["bitfinex","BTCUSD",1750256733939,0.27653053,105370.0,105360.0,0.45050878]
["bitfinex","BTCUSD",1750256734361,0.2860208,105370.0,105360.0,0.45050878]
["bitfinex","BTCUSD",1750256734793,0.2853185,105370.0,105360.0,0.45050878]
["bitfinex","BTCUSD",1750256735221,0.45684859,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1750256735445,0.19931644,105360.0,105350.0,0.24985553]
["bitfinex","BTCUSD",1750256735664,0.19931644,105360.0,105340.0,0.36509534]
["bitfinex","BTCUSD",1750256735665,0.2088267,105350.0,105340.0,0.36509534]
["bitfinex","BTCUSD",1750256735891,0.2088267,105350.0,105340.0,0.53721543]
["bitfinex","BTCUSD",1750256736140,0.22781075,105350.0,105340.0,0.53721543]
["bitfinex","BTCUSD",1750256736364,0.03796684,105350.0,105340.0,0.37458786]
["bitfinex","BTCUSD",1750256736572,0.00949135,105350.0,105340.0,0.54670786]
["bitfinex","BTCUSD",1750256736782,0.39931644,105360.0,105350.0,0.20882706]
["bitfinex","BTCUSD",1750256736783,0.40880725,105360.0,105350.0,0.20882706]
["bitfinex","BTCUSD",1750256737288,0.21898189,105360.0,105350.0,0.22781021]
["bitfinex","BTCUSD",1750256737583,0.25733859,105370.0,105360.0,0.20880725]
["bitfinex","BTCUSD",1750256737813,0.25733859,105370.0,105360.0,0.38088743]
["bitfinex","BTCUSD",1750256738044,0.25733841,105370.0,105360.0,0.39037833]
["bitfinex","BTCUSD",1750256738280,0.25733841,105370.0,105360.0,0.40935986]
["bitfinex","BTCUSD",1750256738516,0.25733841,105370.0,105360.0,0.38088743]
["bitfinex","BTCUSD",1750256738751,0.25084841,105370.0,105360.0,0.38088743]
["bitfinex","BTCUSD",1750256738988,0.25584841,105370.0,105360.0,0.38088743]
["bitfinex","BTCUSD",1750256739214,0.25584841,105370.0,105360.0,0.39037833]
["bitfinex","BTCUSD",1750256739682,0.24635823,105370.0,105360.0,0.38088743]
["bitfinex","BTCUSD",1750256739938,0.24635823,105370.0,105360.0,0.37139644]
["bitfinex","BTCUSD",1750256740659,0.24635823,105370.0,105360.0,0.38088743]
["bitfinex","BTCUSD",1750256740903,0.24635823,105370.0,105360.0,0.39037833]
["bitfinex","BTCUSD",1750256741154,0.24635823,105370.0,105360.0,0.39986896]
["bitfinex","BTCUSD",1750256741155,0.27553053,105370.0,105360.0,0.39986896]
["bitfinex","BTCUSD",1750256741368,0.07553053,105370.0,105360.0,0.39986896]
["bitfinex","BTCUSD",1750256742588,0.04706062,105370.0,105360.0,0.55971072]
["bitfinex","BTCUSD",1750256742822,0.04706062,105370.0,105360.0,0.52781072]
["bitfinex","BTCUSD",1750256743533,0.04706062,105370.0,105360.0,0.55971072]
["bitfinex","BTCUSD",1750256744691,0.04706062,105370.0,105360.0,0.52781072]
["bitfinex","BTCUSD",1750256745193,0.04706062,105370.0,105360.0,0.56021072]
["bitfinex","BTCUSD",1750256745873,0.008,105370.0,105360.0,0.57475157]
["bitfinex","BTCUSD",1750256746355,0.0066,105370.0,105360.0,0.57475157]
["bitfinex","BTCUSD",1750256746824,0.005,105370.0,105360.0,0.57475157]
["bitfinex","BTCUSD",1750256747013,0.005,105370.0,105360.0,0.80279157]
["bitfinex","BTCUSD",1750256747233,5e-05,105380.0,105370.0,0.27937734]
["bitfinex","BTCUSD",1750256747470,0.00013932,105380.0,105370.0,0.4261391]
["bitfinex","BTCUSD",1750256747732,0.00013932,105380.0,105370.0,0.51693215]
["bitfinex","BTCUSD",1750256748617,0.00213932,105380.0,105370.0,0.51693215]
["bitfinex","BTCUSD",1750256748851,0.00513932,105380.0,105370.0,0.51693215]
["bitfinex","BTCUSD",1750256749076,0.00213932,105380.0,105370.0,0.51693215]
["bitfinex","BTCUSD",1750256749291,0.00213932,105380.0,105370.0,0.56693215]
["bitfinex","BTCUSD",1750256749947,0.00013932,105380.0,105370.0,0.56693215]
["bitfinex","BTCUSD",1750256750166,5e-05,105390.0,105380.0,0.29419748]
["bitfinex","BTCUSD",1750256750381,5e-05,105390.0,105380.0,0.56227924]
["bitfinex","BTCUSD",1750256750810,5e-05,105390.0,105380.0,0.44091924]
["bitfinex","BTCUSD",1750256751049,5e-05,105390.0,105380.0,0.61275924]
["bitfinex","BTCUSD",1750256751808,5e-05,105390.0,105380.0,0.61875924]
["bitfinex","BTCUSD",1750256753991,5e-05,105390.0,105380.0,0.61867924]
["bitfinex","BTCUSD",1750256754428,5e-05,105390.0,105380.0,0.39643924]
["bitfinex","BTCUSD",1750256754659,5e-05,105390.0,105380.0,0.32049839]
["bitfinex","BTCUSD",1750256754879,0.27359817,105390.0,105380.0,0.10224176]
["bitfinex","BTCUSD",1750256755105,0.27359817,105390.0,105380.0,0.006]
["bitfinex","BTCUSD",1750256755357,0.47359817,105390.0,105370.0,0.05048]
["bitfinex","BTCUSD",1750256755578,0.02846964,105370.0,105360.0,0.23728004]
["bitfinex","BTCUSD",1750256755801,0.27318797,105370.0,105360.0,8.932e-05]
["bitfinex","BTCUSD",1750256756019,0.0644,105370.0,105360.0,0.43105648]
["bitfinex","BTCUSD",1750256756236,0.0644,105370.0,105360.0,0.53678914]
["bitfinex","BTCUSD",1750256756237,0.01897946,105370.0,105360.0,0.53678914]
["bitfinex","BTCUSD",1750256756473,0.20878761,105370.0,105360.0,0.52729851]
["bitfinex","BTCUSD",1750256756720,0.20878761,105370.0,105360.0,0.53678923]
["bitfinex","BTCUSD",1750256756935,0.2320977,105370.0,105360.0,0.28615644]
["bitfinex","BTCUSD",1750256757161,0.4623977,105370.0,105360.0,8.932e-05]
["bitfinex","BTCUSD",1750256757419,0.4623977,105370.0,105360.0,0.23174058]
["bitfinex","BTCUSD",1750256757633,0.4633977,105370.0,105360.0,0.42156594]
["bitfinex","BTCUSD",1750256757852,0.4633977,105370.0,105360.0,8.932e-05]
["bitfinex","BTCUSD",1750256758078,0.26291662,105360.0,105350.0,0.05016]
["bitfinex","BTCUSD",1750256758289,0.26291662,105360.0,105350.0,0.21646395]
["bitfinex","BTCUSD",1750256758506,0.46291662,105360.0,105350.0,0.21646395]
["bitfinex","BTCUSD",1750256758725,0.18984337,105350.0,105340.0,0.19935053]
["bitfinex","BTCUSD",1750256758952,0.02847522,105350.0,105340.0,0.43064341]
["bitfinex","BTCUSD",1750256759171,0.26061057,105350.0,105340.0,0.42115053]
["bitfinex","BTCUSD",1750256759416,0.26061057,105350.0,105340.0,0.42115044]
["bitfinex","BTCUSD",1750256759624,0.24162724,105350.0,105340.0,0.42115044]
["bitfinex","BTCUSD",1750256759840,0.23213535,105350.0,105340.0,0.23129307]
["bitfinex","BTCUSD",1750256760055,0.23213535,105350.0,105340.0,0.2218]
["bitfinex","BTCUSD",1750256760311,0.1898614,105340.0,105330.0,0.0762522]
["bitfinex","BTCUSD",1750256760545,0.1898614,105340.0,105310.0,0.43678633]
["bitfinex","BTCUSD",1750256760546,0.00949415,105320.0,105310.0,0.43678633]
["bitfinex","BTCUSD",1750256760759,0.208867,105330.0,105320.0,0.32580452]
["bitfinex","BTCUSD",1750256760971,0.208867,105330.0,105320.0,0.44103539]
["bitfinex","BTCUSD",1750256760972,0.01898758,105330.0,105320.0,0.44103539]
["bitfinex","BTCUSD",1750256761190,0.30031367,105340.0,105330.0,0.19937321]
["bitfinex","BTCUSD",1750256761402,0.48789916,105340.0,105330.0,0.18109397]
["bitfinex","BTCUSD",1750256761622,0.03969234,105340.0,105330.0,0.48720192]
["bitfinex","BTCUSD",1750256761841,0.04746296,105340.0,105330.0,0.48720192]
["bitfinex","BTCUSD",1750256762065,0.02847729,105340.0,105330.0,0.48720192]
["bitfinex","BTCUSD",1750256762286,0.43962724,105350.0,105340.0,0.19935437]
["bitfinex","BTCUSD",1750256762506,0.20884726,105340.0,105330.0,0.09724176]
["bitfinex","BTCUSD",1750256762733,0.24124726,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750256762954,0.27194726,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750256763460,0.23179223,105320.0,105310.0,0.22810108]
["bitfinex","BTCUSD",1750256763674,0.23179223,105320.0,105310.0,0.42751224]
["bitfinex","BTCUSD",1750256763901,0.23179223,105320.0,105310.0,0.22810108]
["bitfinex","BTCUSD",1750256764131,4.57366187,105320.0,105310.0,0.00014108]
["bitfinex","BTCUSD",1750256764356,4.57366187,105320.0,105290.0,0.0001]
["bitfinex","BTCUSD",1750256764357,4.52401723,105300.0,105290.0,0.0001]
["bitfinex","BTCUSD",1750256764579,4.55531723,105300.0,105290.0,0.00024108]
["bitfinex","BTCUSD",1750256764802,0.49211858,105300.0,105290.0,0.00024108]
["bitfinex","BTCUSD",1750256765034,0.45132308,105300.0,105290.0,0.20918751]
["bitfinex","BTCUSD",1750256765241,0.45132308,105300.0,105290.0,0.19969021]
["bitfinex","BTCUSD",1750256765501,4.54582119,105300.0,105290.0,0.00024108]
["bitfinex","BTCUSD",1750256765692,4.64206295,105300.0,105290.0,0.00024108]
["bitfinex","BTCUSD",1750256765917,4.81362295,105300.0,105290.0,0.00024108]
["bitfinex","BTCUSD",1750256766146,0.27126591,105280.0,105270.0,0.0763522]
["bitfinex","BTCUSD",1750256766373,4.55345691,105280.0,105270.0,0.0763522]
["bitfinex","BTCUSD",1750256766599,4.64969867,105280.0,105270.0,0.0001]
["bitfinex","BTCUSD",1750256767331,4.67825167,105280.0,105270.0,0.0001]
["bitfinex","BTCUSD",1750256767799,4.52270991,105280.0,105270.0,0.20908596]
["bitfinex","BTCUSD",1750256768028,0.26004706,105280.0,105270.0,0.21858471]
["bitfinex","BTCUSD",1750256768461,0.005,105280.0,105270.0,0.53654647]
["bitfinex","BTCUSD",1750256768670,0.005,105280.0,105270.0,0.56674647]
["bitfinex","BTCUSD",1750256768884,0.005,105280.0,105270.0,0.58128732]
["bitfinex","BTCUSD",1750256769127,0.002,105280.0,105270.0,0.61438732]
["bitfinex","BTCUSD",1750256769376,0.002,105280.0,105270.0,0.39266732]
["bitfinex","BTCUSD",1750256769622,0.001,105280.0,105270.0,0.61438732]
["bitfinex","BTCUSD",1750256769837,0.002,105280.0,105270.0,0.61419656]
["bitfinex","BTCUSD",1750256770272,0.001,105280.0,105270.0,0.61419656]
["bitfinex","BTCUSD",1750256770497,0.25176411,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1750256770720,0.20963696,105300.0,105290.0,0.22794031]
["bitfinex","BTCUSD",1750256770963,0.22862967,105300.0,105290.0,0.22794031]
["bitfinex","BTCUSD",1750256771389,0.20014092,105300.0,105290.0,0.22794031]
["bitfinex","BTCUSD",1750256771609,0.20963678,105300.0,105290.0,0.22794031]
["bitfinex","BTCUSD",1750256771821,0.21913282,105300.0,105290.0,0.22794031]
["bitfinex","BTCUSD",1750256772064,0.23812562,105300.0,105290.0,0.22794031]
["bitfinex","BTCUSD",1750256772289,0.23812562,105300.0,105290.0,0.20894625]
["bitfinex","BTCUSD",1750256772508,0.22862913,105300.0,105290.0,0.21944319]
["bitfinex","BTCUSD",1750256772729,0.23812571,105300.0,105290.0,0.21944319]
["bitfinex","BTCUSD",1750256773169,0.20963678,105300.0,105290.0,0.21944319]
["bitfinex","BTCUSD",1750256773389,0.22862886,105300.0,105290.0,0.21944319]
["bitfinex","BTCUSD",1750256773869,0.23812526,105300.0,105290.0,0.21944319]
["bitfinex","BTCUSD",1750256774076,0.43755608,105300.0,105290.0,0.21944319]
["bitfinex","BTCUSD",1750256774298,0.23812589,105300.0,105290.0,0.21944319]
["bitfinex","BTCUSD",1750256774524,0.21913291,105300.0,105290.0,0.22894058]
["bitfinex","BTCUSD",1750256775026,0.20963678,105300.0,105290.0,0.32518234]
["bitfinex","BTCUSD",1750256775255,0.20014092,105300.0,105290.0,0.32518234]
["bitfinex","BTCUSD",1750256775481,0.00014092,105300.0,105290.0,0.32518234]
["bitfinex","BTCUSD",1750256775712,0.00014092,105300.0,105290.0,0.49666234]
["bitfinex","BTCUSD",1750256775978,0.00014092,105300.0,105290.0,0.54230319]
["bitfinex","BTCUSD",1750256776256,0.00014092,105300.0,105290.0,0.57350319]
["bitfinex","BTCUSD",1750256776726,0.00014092,105300.0,105290.0,0.96350319]
["bitfinex","BTCUSD",1750256777188,0.03769027,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1750256777429,0.01912407,105350.0,105340.0,0.4399795]
["bitfinex","BTCUSD",1750256777923,0.01912407,105350.0,105340.0,0.53622126]
["bitfinex","BTCUSD",1750256778159,0.02861587,105350.0,105340.0,0.53622126]
["bitfinex","BTCUSD",1750256778401,0.00014119,105350.0,105340.0,0.53622126]
["bitfinex","BTCUSD",1750256778621,0.01912434,105350.0,105340.0,0.53622126]
["bitfinex","BTCUSD",1750256778860,0.02861623,105350.0,105340.0,0.52672883]
["bitfinex","BTCUSD",1750256779070,0.02861614,105350.0,105340.0,0.53622126]
["bitfinex","BTCUSD",1750256779301,0.03161614,105350.0,105340.0,0.52672883]
["bitfinex","BTCUSD",1750256779525,0.04110821,105350.0,105340.0,0.53622135]
["bitfinex","BTCUSD",1750256779763,0.02212434,105350.0,105340.0,0.54571378]
["bitfinex","BTCUSD",1750256779992,0.23295158,105350.0,105340.0,0.53622135]
["bitfinex","BTCUSD",1750256780195,0.02412434,105350.0,105340.0,0.54571378]
["bitfinex","BTCUSD",1750256780447,0.03361623,105350.0,105340.0,0.54571378]
["bitfinex","BTCUSD",1750256780671,0.02412434,105350.0,105340.0,0.54571378]
["bitfinex","BTCUSD",1750256781633,0.00514119,105350.0,105340.0,0.54571378]
["bitfinex","BTCUSD",1750256781853,0.01463272,105350.0,105340.0,0.54571378]
["bitfinex","BTCUSD",1750256782073,0.00514119,105350.0,105340.0,0.54571378]
["bitfinex","BTCUSD",1750256782291,0.01463263,105350.0,105340.0,0.54571378]
["bitfinex","BTCUSD",1750256782567,0.03361596,105350.0,105340.0,0.54571378]
["bitfinex","BTCUSD",1750256783132,0.43295194,105350.0,105340.0,0.51715604]
["bitfinex","BTCUSD",1750256783359,0.20884662,105340.0,105320.0,0.53987925]
["bitfinex","BTCUSD",1750256783627,0.2183607,105330.0,105320.0,0.14644176]
["bitfinex","BTCUSD",1750256783884,0.19939214,105320.0,105310.0,0.33635664]
["bitfinex","BTCUSD",1750256784113,0.2094946,105320.0,105310.0,0.53616287]
["bitfinex","BTCUSD",1750256784326,0.19937339,105330.0,105320.0,0.19939232]
["bitfinex","BTCUSD",1750256784558,0.02848281,105320.0,105310.0,0.53616287]
["bitfinex","BTCUSD",1750256784785,0.22787567,105320.0,105310.0,0.53612305]
["bitfinex","BTCUSD",1750256784973,0.03797822,105320.0,105310.0,0.55511342]
["bitfinex","BTCUSD",1750256785190,0.39937312,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1750256785406,0.39937312,105330.0,105310.0,0.36484341]
["bitfinex","BTCUSD",1750256785407,0.22787567,105320.0,105310.0,0.36484341]
["bitfinex","BTCUSD",1750256785632,0.02848335,105320.0,105310.0,0.55511396]
["bitfinex","BTCUSD",1750256785847,0.03797804,105320.0,105310.0,0.55511396]
["bitfinex","BTCUSD",1750256786047,0.03797804,105320.0,105310.0,0.55811396]
["bitfinex","BTCUSD",1750256786722,0.04747282,105320.0,105310.0,0.55811396]
["bitfinex","BTCUSD",1750256786944,0.03797804,105320.0,105310.0,0.56011396]
["bitfinex","BTCUSD",1750256787153,0.03797804,105320.0,105310.0,0.5666126]
["bitfinex","BTCUSD",1750256787383,0.23737036,105320.0,105310.0,0.54762178]
["bitfinex","BTCUSD",1750256787596,0.40888701,105320.0,105310.0,0.1579404]
["bitfinex","BTCUSD",1750256787859,0.40888701,105320.0,105310.0,0.01149864]
["bitfinex","BTCUSD",1750256788085,4.55227801,105320.0,105310.0,0.17624]
["bitfinex","BTCUSD",1750256788305,4.55227801,105320.0,105310.0,0.005]
["bitfinex","BTCUSD",1750256788740,4.64851977,105320.0,105310.0,0.005]
["bitfinex","BTCUSD",1750256788953,4.64851977,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750256789205,4.64851977,105320.0,105310.0,0.003]
["bitfinex","BTCUSD",1750256789418,4.64851977,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1750256789632,0.41842245,105300.0,105290.0,0.42702762]
["bitfinex","BTCUSD",1750256789843,0.41842245,105300.0,105290.0,0.43652501]
["bitfinex","BTCUSD",1750256790061,0.41842245,105300.0,105290.0,0.44602231]
["bitfinex","BTCUSD",1750256790290,0.40892641,105300.0,105290.0,0.20594762]
["bitfinex","BTCUSD",1750256790503,0.40892641,105300.0,105290.0,0.4364851]
["bitfinex","BTCUSD",1750256790718,0.3994301,105300.0,105290.0,0.00650101]
["bitfinex","BTCUSD",1750256790923,0.43111945,105300.0,105290.0,0.00650101]
["bitfinex","BTCUSD",1750256791162,0.18995156,105290.0,105280.0,0.52527819]
["bitfinex","BTCUSD",1750256791366,0.02849154,105290.0,105280.0,0.53178484]
["bitfinex","BTCUSD",1750256792008,0.02849136,105290.0,105280.0,0.53178484]
["bitfinex","BTCUSD",1750256792213,0.03798875,105290.0,105280.0,0.52523819]
["bitfinex","BTCUSD",1750256792425,0.20958539,105300.0,105290.0,0.22794058]
["bitfinex","BTCUSD",1750256792638,8.935e-05,105300.0,105290.0,0.32418234]
["bitfinex","BTCUSD",1750256793270,8.935e-05,105300.0,105290.0,0.36289025]
["bitfinex","BTCUSD",1750256794156,8.935e-05,105300.0,105290.0,0.4084311]
["bitfinex","BTCUSD",1750256794808,8.935e-05,105300.0,105290.0,0.4094311]
["bitfinex","BTCUSD",1750256795035,8.935e-05,105300.0,105290.0,0.7994311]
["bitfinex","BTCUSD",1750256795536,0.028531,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1750256795740,0.2477832,105360.0,105350.0,0.20882724]
["bitfinex","BTCUSD",1750256795956,0.22861842,105360.0,105350.0,0.20882733]
["bitfinex","BTCUSD",1750256796168,0.02861842,105360.0,105350.0,0.23431238]
["bitfinex","BTCUSD",1750256796387,0.02861842,105360.0,105350.0,0.28419238]
["bitfinex","BTCUSD",1750256796599,0.23923321,105360.0,105350.0,0.28419238]
["bitfinex","BTCUSD",1750256796815,8.942e-05,105360.0,105350.0,0.28419238]
["bitfinex","BTCUSD",1750256797655,0.00408942,105360.0,105350.0,0.28419238]
["bitfinex","BTCUSD",1750256798104,0.01108942,105360.0,105350.0,0.28419238]
["bitfinex","BTCUSD",1750256798519,0.01108942,105360.0,105350.0,0.28419547]
["bitfinex","BTCUSD",1750256798733,0.01108942,105360.0,105350.0,0.38043723]
["bitfinex","BTCUSD",1750256798955,0.01108942,105360.0,105350.0,0.53423]
["bitfinex","BTCUSD",1750256799425,0.01108942,105360.0,105350.0,0.3769978]
["bitfinex","BTCUSD",1750256799640,0.00708942,105360.0,105350.0,0.38039695]
["bitfinex","BTCUSD",1750256799859,0.00708942,105360.0,105350.0,0.55143695]
["bitfinex","BTCUSD",1750256800069,0.00908942,105360.0,105350.0,0.33055695]
["bitfinex","BTCUSD",1750256800281,0.00208942,105360.0,105350.0,0.33055695]
["bitfinex","BTCUSD",1750256800486,0.00508942,105360.0,105350.0,0.55143695]
["bitfinex","BTCUSD",1750256800890,8.942e-05,105360.0,105350.0,0.55343695]
["bitfinex","BTCUSD",1750256801133,8.942e-05,105360.0,105350.0,0.55443695]
["bitfinex","BTCUSD",1750256802248,8.942e-05,105360.0,105350.0,0.6020778]
["bitfinex","BTCUSD",1750256802687,8.942e-05,105360.0,105350.0,0.58753695]
["bitfinex","BTCUSD",1750256802906,8.942e-05,105360.0,105350.0,0.6350778]
["bitfinex","BTCUSD",1750256806132,8.942e-05,105360.0,105350.0,1.05133]
["bitfinex","BTCUSD",1750256806348,8.942e-05,105360.0,105350.0,1.15133]
["bitfinex","BTCUSD",1750256806582,5e-05,105390.0,105380.0,0.29579748]
["bitfinex","BTCUSD",1750256806805,5e-05,105390.0,105380.0,0.84730377]
["bitfinex","BTCUSD",1750256807693,0.01021418,105400.0,105390.0,0.29817677]
["bitfinex","BTCUSD",1750256807919,0.01068459,105400.0,105390.0,0.40089065]
["bitfinex","BTCUSD",1750256808791,0.01068459,105400.0,105390.0,0.62157065]
["bitfinex","BTCUSD",1750256809431,0.01068459,105400.0,105390.0,0.62557065]
["bitfinex","BTCUSD",1750256810578,0.01068459,105400.0,105390.0,0.63057065]
["bitfinex","BTCUSD",1750256810796,0.01068459,105400.0,105390.0,1.14682285]
["bitfinex","BTCUSD",1750256811029,0.01068459,105400.0,105390.0,1.51253225]
["bitfinex","BTCUSD",1750256811242,5e-05,105430.0,105420.0,0.23271467]
["bitfinex","BTCUSD",1750256811460,0.04075168,105440.0,105430.0,0.29619397]
["bitfinex","BTCUSD",1750256811686,0.04075168,105440.0,105430.0,0.62686785]
["bitfinex","BTCUSD",1750256811913,0.04089282,105440.0,105430.0,0.62686785]
["bitfinex","BTCUSD",1750256812338,0.04089282,105440.0,105430.0,0.70191463]
["bitfinex","BTCUSD",1750256812551,0.04089282,105440.0,105430.0,0.62686785]
["bitfinex","BTCUSD",1750256812800,0.04089282,105440.0,105430.0,0.84742785]
["bitfinex","BTCUSD",1750256813318,0.04089282,105440.0,105430.0,0.61320785]
["bitfinex","BTCUSD",1750256813603,0.05037607,105440.0,105430.0,0.54147488]
["bitfinex","BTCUSD",1750256813818,0.05037616,105440.0,105430.0,0.76203488]
["bitfinex","BTCUSD",1750256814076,0.48054182,105440.0,105430.0,0.09924176]
["bitfinex","BTCUSD",1750256814322,0.19918419,105430.0,105420.0,0.20868864]
["bitfinex","BTCUSD",1750256814583,0.00948532,105420.0,105410.0,0.21819424]
["bitfinex","BTCUSD",1750256814812,0.39918419,105430.0,105420.0,0.23951732]
["bitfinex","BTCUSD",1750256815008,0.39918419,105430.0,105420.0,0.51592485]
["bitfinex","BTCUSD",1750256815215,0.39918419,105430.0,105420.0,0.23951732]
["bitfinex","BTCUSD",1750256815216,0.46068419,105430.0,105420.0,0.23951732]
["bitfinex","BTCUSD",1750256815430,0.46068419,105430.0,105420.0,0.41968309]
["bitfinex","BTCUSD",1750256816062,0.46068419,105430.0,105420.0,0.41019732]
["bitfinex","BTCUSD",1750256816271,0.41815339,105430.0,105420.0,0.52541035]
["bitfinex","BTCUSD",1750256816485,0.23793903,105430.0,105420.0,0.54434108]
["bitfinex","BTCUSD",1750256816697,0.42763835,105430.0,105420.0,0.54434108]
["bitfinex","BTCUSD",1750256816908,0.21996929,105430.0,105420.0,0.55382631]
["bitfinex","BTCUSD",1750256817153,0.23245407,105430.0,105420.0,0.55382631]
["bitfinex","BTCUSD",1750256817408,0.004,105430.0,105420.0,0.55382631]
["bitfinex","BTCUSD",1750256817616,0.04193759,105430.0,105420.0,0.55382631]
["bitfinex","BTCUSD",1750256817824,0.0324529,105430.0,105420.0,0.55382631]
["bitfinex","BTCUSD",1750256818244,0.01348415,105430.0,105420.0,0.55382631]
["bitfinex","BTCUSD",1750256818458,0.004,105430.0,105420.0,0.55382631]
["bitfinex","BTCUSD",1750256818697,0.004,105430.0,105420.0,0.56836716]
["bitfinex","BTCUSD",1750256819546,0.004,105430.0,105420.0,0.39772716]
["bitfinex","BTCUSD",1750256819774,0.04193822,105430.0,105420.0,0.30493053]
["bitfinex","BTCUSD",1750256820013,0.27616897,105430.0,105420.0,0.04952]
["bitfinex","BTCUSD",1750256820228,0.01897199,105410.0,105400.0,0.21819896]
["bitfinex","BTCUSD",1750256820435,0.00948532,105420.0,105410.0,0.20870793]
["bitfinex","BTCUSD",1750256820650,0.02845596,105420.0,105410.0,0.53455582]
["bitfinex","BTCUSD",1750256820863,0.03794164,105420.0,105410.0,0.54404213]
["bitfinex","BTCUSD",1750256821110,0.00948631,105410.0,105400.0,0.20871139]
["bitfinex","BTCUSD",1750256821396,0.28247145,105420.0,105410.0,0.21819478]
["bitfinex","BTCUSD",1750256821610,0.01897073,105420.0,105410.0,0.32392267]
["bitfinex","BTCUSD",1750256821825,0.02845641,105420.0,105410.0,0.32392267]
["bitfinex","BTCUSD",1750256822249,0.21167542,105430.0,105410.0,0.30494942]
["bitfinex","BTCUSD",1750256822457,0.27367542,105430.0,105420.0,0.17056]
["bitfinex","BTCUSD",1750256822674,0.27367542,105430.0,105420.0,0.36976318]
["bitfinex","BTCUSD",1750256823117,0.27367542,105430.0,105420.0,0.38873427]
["bitfinex","BTCUSD",1750256823322,0.27367542,105430.0,105420.0,0.37924886]
["bitfinex","BTCUSD",1750256823538,0.27667542,105430.0,105420.0,0.37924886]
["bitfinex","BTCUSD",1750256823758,0.27667542,105430.0,105420.0,0.17056]
["bitfinex","BTCUSD",1750256824001,0.00948568,105420.0,105410.0,0.33340916]
["bitfinex","BTCUSD",1750256824212,0.00948532,105420.0,105410.0,0.54400186]
["bitfinex","BTCUSD",1750256824414,0.21548478,105430.0,105420.0,0.20868859]
["bitfinex","BTCUSD",1750256824618,0.02845614,105420.0,105410.0,0.5250296]
["bitfinex","BTCUSD",1750256825281,0.03794182,105420.0,105410.0,0.5250296]
["bitfinex","BTCUSD",1750256825492,0.02845623,105420.0,105410.0,0.5250296]
["bitfinex","BTCUSD",1750256825696,0.22765932,105420.0,105410.0,0.53447636]
["bitfinex","BTCUSD",1750256825908,0.22765932,105420.0,105410.0,0.29546374]
["bitfinex","BTCUSD",1750256826128,0.22765932,105420.0,105410.0,0.53447627]
["bitfinex","BTCUSD",1750256826338,0.21896893,105430.0,105420.0,0.22765932]
["bitfinex","BTCUSD",1750256826566,4.57345149,105440.0,105430.0,0.21815294]
["bitfinex","BTCUSD",1750256826775,0.11904418,105440.0,105430.0,0.22763736]
["bitfinex","BTCUSD",1750256826990,0.04971608,105440.0,105430.0,0.49439912]
["bitfinex","BTCUSD",1750256827203,0.04971608,105440.0,105430.0,0.50086206]
["bitfinex","BTCUSD",1750256827204,0.04089282,105440.0,105430.0,0.50086206]
["bitfinex","BTCUSD",1750256827426,0.04089282,105440.0,105430.0,0.51540291]
["bitfinex","BTCUSD",1750256827870,0.04089282,105440.0,105430.0,0.80628291]
["bitfinex","BTCUSD",1750256828776,0.04089282,105440.0,105430.0,0.80627878]
["bitfinex","BTCUSD",1750256829005,0.04389282,105440.0,105430.0,0.80627878]
["bitfinex","BTCUSD",1750256829229,0.04889282,105440.0,105430.0,0.80627878]
["bitfinex","BTCUSD",1750256829443,0.04589282,105440.0,105430.0,0.63575878]
["bitfinex","BTCUSD",1750256829651,0.04089282,105440.0,105430.0,0.55921793]
["bitfinex","BTCUSD",1750256829867,0.05985968,105440.0,105430.0,0.54487912]
["bitfinex","BTCUSD",1750256830092,0.06934329,105440.0,105430.0,0.54583912]
["bitfinex","BTCUSD",1750256830303,0.2685085,105440.0,105430.0,0.52687046]
["bitfinex","BTCUSD",1750256830516,0.51059247,105440.0,105430.0,0.53635497]
["bitfinex","BTCUSD",1750256830726,0.51059229,105440.0,105430.0,0.53535497]
["bitfinex","BTCUSD",1750256830935,0.30110958,105440.0,105430.0,0.53435479]
["bitfinex","BTCUSD",1750256831149,0.20866861,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1750256831365,0.24613235,105430.0,105420.0,0.54386108]
["bitfinex","BTCUSD",1750256831573,0.265102,105430.0,105420.0,0.54386108]
["bitfinex","BTCUSD",1750256831819,0.25480213,105430.0,105420.0,0.32390108]
["bitfinex","BTCUSD",1750256832016,0.46593302,105430.0,105420.0,0.19920318]
["bitfinex","BTCUSD",1750256832224,0.29723302,105430.0,105420.0,0.36964318]
["bitfinex","BTCUSD",1750256832442,0.20868814,105420.0,105410.0,0.25822802]
["bitfinex","BTCUSD",1750256832686,0.02716414,105420.0,105410.0,0.54388258]
["bitfinex","BTCUSD",1750256832924,0.22315318,105430.0,105420.0,0.20868859]
["bitfinex","BTCUSD",1750256833143,0.44083372,105430.0,105420.0,0.20868877]
["bitfinex","BTCUSD",1750256833348,0.45476434,105430.0,105420.0,0.36964318]
["bitfinex","BTCUSD",1750256833562,0.01897118,105420.0,105410.0,0.35446924]
["bitfinex","BTCUSD",1750256833780,0.2263685,105420.0,105410.0,0.19922207]
["bitfinex","BTCUSD",1750256833988,0.2889685,105420.0,105410.0,0.20870874]
["bitfinex","BTCUSD",1750256834235,0.01897262,105410.0,105400.0,0.25823211]
["bitfinex","BTCUSD",1750256834450,0.21819505,105410.0,105400.0,0.34498675]
["bitfinex","BTCUSD",1750256834665,0.22716622,105410.0,105400.0,0.53436108]
["bitfinex","BTCUSD",1750256834866,0.24536037,105410.0,105400.0,0.53436108]
["bitfinex","BTCUSD",1750256835077,0.23716704,105410.0,105400.0,0.53436108]
["bitfinex","BTCUSD",1750256835297,0.0556783,105410.0,105400.0,0.53436108]
["bitfinex","BTCUSD",1750256835520,0.23592766,105410.0,105400.0,0.22092]
["bitfinex","BTCUSD",1750256835732,0.26692766,105410.0,105400.0,0.4201608]
["bitfinex","BTCUSD",1750256835953,0.4723082,105410.0,105400.0,0.04952]
["bitfinex","BTCUSD",1750256836180,0.49003823,105410.0,105400.0,0.21992]
["bitfinex","BTCUSD",1750256836390,0.49003823,105410.0,105400.0,0.04952]
["bitfinex","BTCUSD",1750256836391,0.31273657,105410.0,105400.0,0.04952]
["bitfinex","BTCUSD",1750256837093,0.20872819,105400.0,105390.0,0.65654835]
["bitfinex","BTCUSD",1750256837307,0.20872819,105400.0,105390.0,0.48614835]
["bitfinex","BTCUSD",1750256837515,0.01897442,105400.0,105390.0,0.68501205]
["bitfinex","BTCUSD",1750256837732,0.03794884,105400.0,105390.0,0.78125381]
["bitfinex","BTCUSD",1750256837970,0.22770216,105400.0,105390.0,0.58238993]
["bitfinex","BTCUSD",1750256838212,0.40872819,105400.0,105390.0,0.64705979]
["bitfinex","BTCUSD",1750256838419,0.40886923,105400.0,105390.0,0.65654799]
["bitfinex","BTCUSD",1750256838625,0.40886923,105400.0,105390.0,0.65654808]
["bitfinex","BTCUSD",1750256838843,0.41835689,105400.0,105390.0,0.64705979]
["bitfinex","BTCUSD",1750256839052,0.4088695,105400.0,105390.0,0.63757132]
["bitfinex","BTCUSD",1750256839260,0.4088695,105400.0,105390.0,0.64705988]
["bitfinex","BTCUSD",1750256839882,0.39938202,105400.0,105390.0,0.2774]
["bitfinex","BTCUSD",1750256840102,0.43008202,105400.0,105390.0,0.04952]
["bitfinex","BTCUSD",1750256840305,4.51227302,105400.0,105390.0,0.04952]
["bitfinex","BTCUSD",1750256840539,4.53494623,105400.0,105390.0,0.04952]
["bitfinex","BTCUSD",1750256840780,4.57367828,105400.0,105390.0,0.04952]
["bitfinex","BTCUSD",1750256840975,0.00014104,105400.0,105390.0,0.26775592]
["bitfinex","BTCUSD",1750256841207,0.00014104,105400.0,105390.0,0.44024988]
["bitfinex","BTCUSD",1750256841658,0.00014104,105400.0,105390.0,0.45479073]
["bitfinex","BTCUSD",1750256841911,0.00014104,105400.0,105390.0,0.51639073]
["bitfinex","BTCUSD",1750256842831,0.00014104,105400.0,105390.0,0.36399768]
["bitfinex","BTCUSD",1750256844144,0.00014104,105400.0,105390.0,0.42829768]
["bitfinex","BTCUSD",1750256844622,0.00014104,105400.0,105390.0,0.39629768]
["bitfinex","BTCUSD",1750256845696,0.00014104,105400.0,105390.0,0.42829768]
["bitfinex","BTCUSD",1750256846852,0.00014104,105400.0,105390.0,0.44283853]
["bitfinex","BTCUSD",1750256847530,0.00014104,105400.0,105390.0,0.51909073]
["bitfinex","BTCUSD",1750256848720,0.00014104,105400.0,105390.0,0.61291853]
["bitfinex","BTCUSD",1750256848945,0.00014104,105400.0,105390.0,0.39331853]
["bitfinex","BTCUSD",1750256849165,0.00014104,105400.0,105390.0,0.36379768]
["bitfinex","BTCUSD",1750256849393,0.42189436,105400.0,105390.0,0.09624176]
["bitfinex","BTCUSD",1750256849616,0.21823601,105390.0,105380.0,0.42836789]
["bitfinex","BTCUSD",1750256849840,0.21823601,105390.0,105380.0,0.52460974]
["bitfinex","BTCUSD",1750256849841,0.23795289,105390.0,105380.0,0.52460974]
["bitfinex","BTCUSD",1750256850062,0.22846442,105390.0,105380.0,0.53409875]
["bitfinex","BTCUSD",1750256850284,0.23795289,105390.0,105380.0,0.54358767]
["bitfinex","BTCUSD",1750256850493,0.24149825,105390.0,105380.0,0.53409875]
["bitfinex","BTCUSD",1750256850711,0.40874835,105390.0,105380.0,0.52460974]
["bitfinex","BTCUSD",1750256850929,0.41823664,105390.0,105380.0,0.53409884]
["bitfinex","BTCUSD",1750256851143,0.41823664,105390.0,105380.0,0.52460974]
["bitfinex","BTCUSD",1750256851370,0.40874835,105390.0,105380.0,0.34484055]
["bitfinex","BTCUSD",1750256851594,0.40874835,105390.0,105380.0,0.52460983]
["bitfinex","BTCUSD",1750256851813,0.39925988,105390.0,105380.0,0.51512055]
["bitfinex","BTCUSD",1750256852056,0.39925988,105390.0,105380.0,0.53409902]
["bitfinex","BTCUSD",1750256852283,0.39925988,105390.0,105380.0,0.55307695]
["bitfinex","BTCUSD",1750256852498,0.41823601,105390.0,105380.0,0.54358749]
["bitfinex","BTCUSD",1750256852711,0.42772448,105390.0,105380.0,0.52460956]
["bitfinex","BTCUSD",1750256852939,0.42772448,105390.0,105380.0,0.53409848]
["bitfinex","BTCUSD",1750256853174,0.42772448,105390.0,105380.0,0.09624176]
["bitfinex","BTCUSD",1750256853423,0.44036807,105380.0,105370.0,0.23912734]
["bitfinex","BTCUSD",1750256853702,4.38700907,105380.0,105370.0,0.04932]
["bitfinex","BTCUSD",1750256855273,4.38900907,105380.0,105370.0,0.05881036]
["bitfinex","BTCUSD",1750256855495,4.38700907,105380.0,105370.0,0.04932]
["bitfinex","BTCUSD",1750256855720,4.35530907,105380.0,105370.0,0.04932]
["bitfinex","BTCUSD",1750256855963,4.35930907,105380.0,105370.0,0.04932]
["bitfinex","BTCUSD",1750256856209,0.44436807,105380.0,105370.0,0.25810779]
["bitfinex","BTCUSD",1750256856439,0.22597784,105380.0,105370.0,0.28657743]
["bitfinex","BTCUSD",1750256856659,0.03546658,105380.0,105370.0,0.28657743]
["bitfinex","BTCUSD",1750256857304,0.24495586,105380.0,105370.0,0.28657743]
["bitfinex","BTCUSD",1750256857534,0.44423465,105380.0,105370.0,0.2770877]
["bitfinex","BTCUSD",1750256857753,0.2182768,105370.0,105360.0,0.25822538]
["bitfinex","BTCUSD",1750256857979,0.44967815,105370.0,105360.0,0.41897662]
["bitfinex","BTCUSD",1750256858205,0.47308797,105370.0,105360.0,0.40948536]
["bitfinex","BTCUSD",1750256858447,4.38802897,105370.0,105360.0,0.21962]
["bitfinex","BTCUSD",1750256858906,4.39002897,105370.0,105360.0,0.21962]
["bitfinex","BTCUSD",1750256859163,4.39002897,105370.0,105360.0,0.0001]
["bitfinex","BTCUSD",1750256859401,4.65647073,105370.0,105360.0,0.0001]
["bitfinex","BTCUSD",1750256859643,4.65847073,105370.0,105360.0,0.0001]
["bitfinex","BTCUSD",1750256859881,0.20882706,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750256860172,4.38506806,105350.0,105340.0,0.1899614]
["bitfinex","BTCUSD",1750256860396,4.38506806,105350.0,105340.0,0.20894725]
["bitfinex","BTCUSD",1750256860615,4.38506806,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750256860820,4.41413636,105350.0,105340.0,0.0001]
["bitfinex","BTCUSD",1750256861259,4.41413636,105350.0,105340.0,0.00057041]
["bitfinex","BTCUSD",1750256861501,4.41413636,105350.0,105340.0,0.19043181]
["bitfinex","BTCUSD",1750256861731,4.41413636,105350.0,105340.0,0.19992478]
["bitfinex","BTCUSD",1750256861948,4.40464465,105350.0,105340.0,0.00057041]
["bitfinex","BTCUSD",1750256862173,4.40564465,105350.0,105340.0,0.19992488]
["bitfinex","BTCUSD",1750256862388,4.40564465,105350.0,105340.0,0.20941785]
["bitfinex","BTCUSD",1750256862614,4.15450101,105350.0,105340.0,0.22840298]
["bitfinex","BTCUSD",1750256862831,4.15450101,105350.0,105340.0,0.23789568]
["bitfinex","BTCUSD",1750256862832,4.18297641,105350.0,105340.0,0.23789568]
["bitfinex","BTCUSD",1750256863045,4.18297641,105350.0,105340.0,0.22840261]
["bitfinex","BTCUSD",1750256863255,4.1450093,105350.0,105340.0,0.22840252]
["bitfinex","BTCUSD",1750256863506,0.001,105350.0,105340.0,0.32464428]
["bitfinex","BTCUSD",1750256863720,0.001,105350.0,105340.0,0.40886174]
["bitfinex","BTCUSD",1750256864837,0.001,105350.0,105340.0,0.40886076]
["bitfinex","BTCUSD",1750256865050,0.01897928,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1750256865278,0.01897928,105370.0,105360.0,0.53401982]
["bitfinex","BTCUSD",1750256865938,4.30476636,105360.0,105340.0,0.20592442]
["bitfinex","BTCUSD",1750256866160,0.22847495,105350.0,105340.0,0.27070723]
["bitfinex","BTCUSD",1750256866380,0.21898297,105350.0,105340.0,0.43438991]
["bitfinex","BTCUSD",1750256866668,0.01898306,105350.0,105340.0,0.53063167]
["bitfinex","BTCUSD",1750256866902,0.42781057,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1750256867138,0.00949334,105330.0,105320.0,0.4369062]
["bitfinex","BTCUSD",1750256867370,0.40884735,105340.0,105330.0,0.20886691]
["bitfinex","BTCUSD",1750256867598,0.40884735,105340.0,105330.0,0.31158678]
["bitfinex","BTCUSD",1750256867816,0.40884735,105340.0,105330.0,0.3210803]
["bitfinex","BTCUSD",1750256868034,0.40884735,105340.0,105330.0,0.31460237]
["bitfinex","BTCUSD",1750256868240,0.21898549,105340.0,105330.0,0.3305745]
["bitfinex","BTCUSD",1750256868453,0.01898549,105340.0,105330.0,0.34006784]
["bitfinex","BTCUSD",1750256868677,0.20635471,105350.0,105340.0,0.20884689]
["bitfinex","BTCUSD",1750256868894,0.41518195,105350.0,105340.0,0.4093414]
["bitfinex","BTCUSD",1750256869124,0.19935428,105340.0,105330.0,0.14560176]
["bitfinex","BTCUSD",1750256869325,0.19935428,105340.0,105330.0,0.5121192]
["bitfinex","BTCUSD",1750256869536,0.39935428,105340.0,105330.0,0.31572176]
["bitfinex","BTCUSD",1750256869750,0.39935428,105340.0,105330.0,0.50560118]
["bitfinex","BTCUSD",1750256869967,0.19937321,105330.0,105320.0,0.22818942]
["bitfinex","BTCUSD",1750256870185,0.39937321,105330.0,105320.0,0.56368863]
["bitfinex","BTCUSD",1750256870412,0.38987942,105330.0,105320.0,0.27754942]
["bitfinex","BTCUSD",1750256870630,0.38987942,105330.0,105320.0,0.65655652]
["bitfinex","BTCUSD",1750256870849,0.38987942,105330.0,105320.0,0.66605103]
["bitfinex","BTCUSD",1750256871079,0.38987942,105330.0,105320.0,0.65655652]
["bitfinex","BTCUSD",1750256871300,0.38987942,105330.0,105320.0,0.41808687]
["bitfinex","BTCUSD",1750256871515,0.38987942,105330.0,105320.0,0.66605085]
["bitfinex","BTCUSD",1750256871968,0.20949316,105330.0,105320.0,0.78428118]
["bitfinex","BTCUSD",1750256872179,0.02847993,105330.0,105320.0,0.78428118]
["bitfinex","BTCUSD",1750256872395,0.03797363,105330.0,105320.0,0.78428118]
["bitfinex","BTCUSD",1750256873061,0.04746742,105330.0,105320.0,0.78428118]
["bitfinex","BTCUSD",1750256873499,0.02847993,105330.0,105320.0,0.78428118]
["bitfinex","BTCUSD",1750256873715,0.03797363,105330.0,105320.0,0.78428118]
["bitfinex","BTCUSD",1750256873932,0.04746742,105330.0,105320.0,0.78428118]
["bitfinex","BTCUSD",1750256874145,0.02847993,105330.0,105320.0,0.78428118]
["bitfinex","BTCUSD",1750256874418,0.03797363,105330.0,105320.0,0.78428118]
["bitfinex","BTCUSD",1750256874856,0.02847993,105330.0,105320.0,0.78428118]
["bitfinex","BTCUSD",1750256875314,0.03797354,105330.0,105320.0,0.78428118]
["bitfinex","BTCUSD",1750256875538,0.39935374,105340.0,105330.0,0.20886691]
["bitfinex","BTCUSD",1750256875768,0.3898614,105340.0,105330.0,0.20886691]
["bitfinex","BTCUSD",1750256875982,0.3898614,105340.0,105330.0,0.1993733]
["bitfinex","BTCUSD",1750256876195,0.3898614,105340.0,105330.0,0.20886709]
["bitfinex","BTCUSD",1750256876634,0.20949207,105350.0,105340.0,0.21833978]
["bitfinex","BTCUSD",1750256876854,0.21898387,105350.0,105340.0,0.39791221]
["bitfinex","BTCUSD",1750256877060,0.4183194,105350.0,105340.0,0.38841978]
["bitfinex","BTCUSD",1750256877276,0.4088276,105350.0,105340.0,0.36943447]
["bitfinex","BTCUSD",1750256877496,0.39933553,105350.0,105340.0,0.17008]
["bitfinex","BTCUSD",1750256877711,0.39933553,105350.0,105340.0,0.36943428]
["bitfinex","BTCUSD",1750256877927,0.40133553,105350.0,105340.0,0.37892707]
["bitfinex","BTCUSD",1750256878149,0.21149135,105350.0,105340.0,0.38841977]
["bitfinex","BTCUSD",1750256878365,0.21149135,105350.0,105340.0,0.49415396]
["bitfinex","BTCUSD",1750256878585,0.01149144,105350.0,105340.0,0.49415396]
["bitfinex","BTCUSD",1750256878830,0.01249135,105350.0,105340.0,0.49415396]
["bitfinex","BTCUSD",1750256879269,0.01249135,105350.0,105340.0,0.50064792]
["bitfinex","BTCUSD",1750256879521,0.003,105350.0,105340.0,0.50064792]
["bitfinex","BTCUSD",1750256880411,0.003,105350.0,105340.0,0.56244792]
["bitfinex","BTCUSD",1750256880640,0.003,105350.0,105340.0,0.39236792]
["bitfinex","BTCUSD",1750256880870,0.003,105350.0,105340.0,0.61152792]
["bitfinex","BTCUSD",1750256881551,0.003,105350.0,105340.0,0.33056792]
["bitfinex","BTCUSD",1750256881775,0.003,105350.0,105340.0,0.54019522]
["bitfinex","BTCUSD",1750256882697,0.2213185,105350.0,105340.0,0.05561396]
["bitfinex","BTCUSD",1750256882923,4.35896806,105350.0,105340.0,0.24547536]
["bitfinex","BTCUSD",1750256883149,4.35896806,105350.0,105340.0,0.21912]
["bitfinex","BTCUSD",1750256883150,4.39096806,105350.0,105340.0,0.21912]
["bitfinex","BTCUSD",1750256883377,4.41368248,105350.0,105340.0,0.04912]
["bitfinex","BTCUSD",1750256883603,0.02847838,105340.0,105330.0,0.44697458]
["bitfinex","BTCUSD",1750256883819,0.23520577,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1750256884047,0.24096666,105350.0,105340.0,0.21535258]
["bitfinex","BTCUSD",1750256884262,0.43081084,105350.0,105340.0,0.20585988]
["bitfinex","BTCUSD",1750256884479,0.22198333,105350.0,105340.0,0.22484528]
["bitfinex","BTCUSD",1750256884697,0.22198333,105350.0,105340.0,0.39480528]
["bitfinex","BTCUSD",1750256884698,0.46040985,105350.0,105340.0,0.39480528]
["bitfinex","BTCUSD",1750256884908,0.44142742,105350.0,105340.0,0.37581988]
["bitfinex","BTCUSD",1750256885120,0.44142742,105350.0,105340.0,0.38531267]
["bitfinex","BTCUSD",1750256885334,0.24009171,105350.0,105340.0,0.2343378]
["bitfinex","BTCUSD",1750256885555,0.02847234,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1750256885797,0.23796324,105360.0,105350.0,0.32106604]
["bitfinex","BTCUSD",1750256886011,0.22847216,105360.0,105350.0,0.32106604]
["bitfinex","BTCUSD",1750256886229,0.20949063,105360.0,105350.0,0.32106604]
["bitfinex","BTCUSD",1750256886458,0.20949009,105370.0,105360.0,0.20880725]
["bitfinex","BTCUSD",1750256886675,0.22776779,105370.0,105360.0,0.37578035]
["bitfinex","BTCUSD",1750256886893,0.22776779,105370.0,105360.0,0.38527125]
["bitfinex","BTCUSD",1750256887149,0.21897937,105370.0,105360.0,0.4042526]
["bitfinex","BTCUSD",1750256887371,0.43725716,105370.0,105360.0,0.39476206]
["bitfinex","BTCUSD",1750256887594,0.23795955,105370.0,105360.0,0.40425269]
["bitfinex","BTCUSD",1750256888023,0.24744982,105370.0,105360.0,0.40425269]
["bitfinex","BTCUSD",1750256888243,0.43725797,105370.0,105360.0,0.40425269]
["bitfinex","BTCUSD",1750256888696,0.21897937,105370.0,105360.0,0.40425269]
["bitfinex","BTCUSD",1750256888914,0.24395946,105370.0,105360.0,0.40425269]
["bitfinex","BTCUSD",1750256889128,0.24325707,105370.0,105360.0,0.39476548]
["bitfinex","BTCUSD",1750256889352,0.21,105370.0,105360.0,0.40425611]
["bitfinex","BTCUSD",1750256889579,0.01,105370.0,105360.0,0.50049787]
["bitfinex","BTCUSD",1750256890285,0.01,105370.0,105360.0,0.58003872]
["bitfinex","BTCUSD",1750256891875,0.01,105370.0,105360.0,0.58002843]
["bitfinex","BTCUSD",1750256892397,0.006,105370.0,105360.0,0.58002843]
["bitfinex","BTCUSD",1750256892633,0.008,105370.0,105360.0,0.58002843]
["bitfinex","BTCUSD",1750256893113,0.002,105370.0,105360.0,0.58002843]
["bitfinex","BTCUSD",1750256893369,0.002,105370.0,105360.0,0.41006843]
["bitfinex","BTCUSD",1750256893619,0.002,105370.0,105360.0,0.77752758]
["bitfinex","BTCUSD",1750256893849,0.27038573,105380.0,105370.0,0.21827752]
["bitfinex","BTCUSD",1750256894078,0.27038573,105380.0,105370.0,0.23426438]
["bitfinex","BTCUSD",1750256894319,0.27038564,105380.0,105370.0,0.24375411]
["bitfinex","BTCUSD",1750256894548,0.06161766,105380.0,105370.0,0.41358928]
["bitfinex","BTCUSD",1750256894757,0.05212856,105380.0,105370.0,0.41358928]
["bitfinex","BTCUSD",1750256895221,0.24363973,105380.0,105370.0,0.41358928]
["bitfinex","BTCUSD",1750256895448,0.001,105380.0,105370.0,0.50983104]
["bitfinex","BTCUSD",1750256895917,0.003,105380.0,105370.0,0.50983104]
["bitfinex","BTCUSD",1750256896818,0.01248874,105380.0,105370.0,0.30203158]
["bitfinex","BTCUSD",1750256897048,0.26394582,105380.0,105370.0,0.42470991]
["bitfinex","BTCUSD",1750256897285,0.25445708,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1750256897581,0.02846964,105370.0,105360.0,0.48596743]
["bitfinex","BTCUSD",1750256897810,0.26166955,105370.0,105360.0,0.67174741]
["bitfinex","BTCUSD",1750256898038,0.45147806,105370.0,105360.0,0.47347453]
["bitfinex","BTCUSD",1750256898274,0.45147806,105370.0,105360.0,0.59715662]
["bitfinex","BTCUSD",1750256898275,0.48277806,105370.0,105360.0,0.59715662]
["bitfinex","BTCUSD",1750256898506,0.48277806,105370.0,105360.0,0.37860779]
["bitfinex","BTCUSD",1750256898777,4.314941,105370.0,105360.0,0.39758932]
["bitfinex","BTCUSD",1750256898998,4.14340803,105380.0,105370.0,0.21827725]
["bitfinex","BTCUSD",1750256899231,0.01897775,105380.0,105370.0,0.20878743]
["bitfinex","BTCUSD",1750256899457,0.21897775,105380.0,105370.0,0.21827716]
["bitfinex","BTCUSD",1750256899691,0.20948874,105380.0,105370.0,0.21827716]
["bitfinex","BTCUSD",1750256899928,0.22846667,105380.0,105370.0,0.21827716]
["bitfinex","BTCUSD",1750256900175,0.20948874,105380.0,105370.0,0.21827716]
["bitfinex","BTCUSD",1750256900415,4.314941,105380.0,105370.0,0.32100747]
["bitfinex","BTCUSD",1750256900669,0.27044508,105390.0,105380.0,0.21825654]
["bitfinex","BTCUSD",1750256900892,0.45072847,105390.0,105380.0,0.41815861]
["bitfinex","BTCUSD",1750256901121,0.45072847,105390.0,105380.0,0.4276478]
["bitfinex","BTCUSD",1750256901367,0.44124027,105390.0,105380.0,0.40866933]
["bitfinex","BTCUSD",1750256901591,0.43175198,105390.0,105380.0,0.21888]
["bitfinex","BTCUSD",1750256901816,0.26215198,105390.0,105380.0,0.41815879]
["bitfinex","BTCUSD",1750256902044,0.19927843,105380.0,105370.0,0.2860491]
["bitfinex","BTCUSD",1750256902279,0.39929885,105370.0,105360.0,0.23894536]
["bitfinex","BTCUSD",1750256902508,0.42090885,105370.0,105360.0,0.2253352]
["bitfinex","BTCUSD",1750256902781,0.42090885,105370.0,105360.0,0.0064961]
["bitfinex","BTCUSD",1750256903004,0.20949171,105350.0,105340.0,0.2644653]
["bitfinex","BTCUSD",1750256903229,0.23796693,105350.0,105340.0,0.25506202]
["bitfinex","BTCUSD",1750256903457,0.41831886,105350.0,105340.0,0.24556905]
["bitfinex","BTCUSD",1750256903676,4.32376824,105350.0,105340.0,0.25506212]
["bitfinex","BTCUSD",1750256903900,4.32376824,105350.0,105340.0,0.26455509]
["bitfinex","BTCUSD",1750256904370,4.37817644,105350.0,105340.0,0.23907082]
["bitfinex","BTCUSD",1750256904856,4.37817644,105350.0,105340.0,0.04920942]
["bitfinex","BTCUSD",1750256905844,4.37817644,105350.0,105340.0,0.23907082]
["bitfinex","BTCUSD",1750256906061,4.36868437,105350.0,105340.0,0.23907082]
["bitfinex","BTCUSD",1750256906267,4.36868437,105350.0,105340.0,8.942e-05]
["bitfinex","BTCUSD",1750256906947,4.36868437,105350.0,105340.0,1.18995082]
["bitfinex","BTCUSD",1750256907384,4.36868437,105350.0,105340.0,1.00008942]
["bitfinex","BTCUSD",1750256908734,0.04099018,105370.0,105340.0,1.40041559]
["bitfinex","BTCUSD",1750256908967,0.21897973,105370.0,105360.0,0.21829815]
["bitfinex","BTCUSD",1750256909212,0.21897748,105380.0,105370.0,0.20878761]
["bitfinex","BTCUSD",1750256909434,0.2379555,105380.0,105370.0,0.2247752]
["bitfinex","BTCUSD",1750256909647,0.2284664,105380.0,105370.0,0.3944552]
["bitfinex","BTCUSD",1750256909878,0.24744478,105380.0,105370.0,0.3944552]
["bitfinex","BTCUSD",1750256910558,0.2284664,105380.0,105370.0,0.49069696]
["bitfinex","BTCUSD",1750256910771,0.23795541,105380.0,105370.0,0.49069183]
["bitfinex","BTCUSD",1750256910995,0.202,105380.0,105370.0,0.49069183]
["bitfinex","BTCUSD",1750256911217,0.002,105380.0,105370.0,0.52279183]
["bitfinex","BTCUSD",1750256911434,0.002,105380.0,105370.0,0.55489183]
["bitfinex","BTCUSD",1750256911658,0.004,105380.0,105370.0,0.55489183]
["bitfinex","BTCUSD",1750256912163,0.002,105380.0,105370.0,1.21372488]
["bitfinex","BTCUSD",1750256913044,0.028511,105400.0,105370.0,1.18525488]
["bitfinex","BTCUSD",1750256913272,0.03799839,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1750256913489,0.03799839,105400.0,105390.0,0.53945041]
["bitfinex","BTCUSD",1750256913707,0.20005,105400.0,105390.0,0.53945041]
["bitfinex","BTCUSD",1750256913924,5e-05,105400.0,105390.0,0.53945041]
["bitfinex","BTCUSD",1750256914133,0.00953694,105400.0,105390.0,0.53945041]
["bitfinex","BTCUSD",1750256914351,0.00953685,105400.0,105390.0,0.53945041]
["bitfinex","BTCUSD",1750256914578,0.00052041,105400.0,105390.0,0.53945041]
["bitfinex","BTCUSD",1750256914810,0.01400735,105400.0,105390.0,0.53945041]
["bitfinex","BTCUSD",1750256915250,0.02649474,105400.0,105390.0,0.31148248]
["bitfinex","BTCUSD",1750256915465,0.23598213,105400.0,105390.0,0.43667619]
["bitfinex","BTCUSD",1750256915690,0.22349474,105400.0,105390.0,0.44616412]
["bitfinex","BTCUSD",1750256915906,0.01400744,105400.0,105390.0,0.44616412]
["bitfinex","BTCUSD",1750256916121,0.00752041,105400.0,105390.0,0.45265867]
["bitfinex","BTCUSD",1750256916336,0.00752041,105400.0,105390.0,0.54890043]
["bitfinex","BTCUSD",1750256916560,0.01700744,105400.0,105390.0,0.54890043]
["bitfinex","BTCUSD",1750256916790,0.02649465,105400.0,105390.0,0.52992448]
["bitfinex","BTCUSD",1750256917023,0.46799905,105400.0,105390.0,0.52342993]
["bitfinex","BTCUSD",1750256917249,0.26875807,105400.0,105390.0,0.53291831]
["bitfinex","BTCUSD",1750256917483,0.23598204,105400.0,105390.0,0.55189426]
["bitfinex","BTCUSD",1750256917703,0.24546934,105400.0,105390.0,0.23421981]
["bitfinex","BTCUSD",1750256917925,0.24471023,105400.0,105390.0,0.42714826]
["bitfinex","BTCUSD",1750256918163,0.22846424,105390.0,105380.0,0.19926264]
["bitfinex","BTCUSD",1750256918462,0.44873619,105390.0,105380.0,0.23865327]
["bitfinex","BTCUSD",1750256918681,0.21897811,105380.0,105370.0,0.4762177]
["bitfinex","BTCUSD",1750256918906,0.40876744,105380.0,105370.0,0.45589036]
["bitfinex","BTCUSD",1750256919130,0.43067861,105380.0,105370.0,0.04888]
["bitfinex","BTCUSD",1750256919356,4.31423852,105370.0,105360.0,0.24751022]
["bitfinex","BTCUSD",1750256919616,0.39929752,105370.0,105360.0,0.44987659]
["bitfinex","BTCUSD",1750256919850,0.39929752,105370.0,105360.0,0.45936767]
["bitfinex","BTCUSD",1750256920093,0.39929752,105370.0,105360.0,0.45936776]
["bitfinex","BTCUSD",1750256920303,0.39929752,105370.0,105360.0,0.46885884]
["bitfinex","BTCUSD",1750256920755,0.21897811,105380.0,105370.0,0.21826086]
["bitfinex","BTCUSD",1750256920975,0.21897811,105380.0,105370.0,0.31450262]
["bitfinex","BTCUSD",1750256920976,0.01897766,105380.0,105370.0,0.31450262]
["bitfinex","BTCUSD",1750256921199,0.40874967,105390.0,105380.0,0.2182569]
["bitfinex","BTCUSD",1750256921436,0.21823655,105390.0,105380.0,0.39722609]
["bitfinex","BTCUSD",1750256921672,0.20874835,105390.0,105380.0,0.16948]
["bitfinex","BTCUSD",1750256922125,0.20874835,105390.0,105380.0,0.36875861]
["bitfinex","BTCUSD",1750256922350,0.18978933,105380.0,105370.0,0.18979113]
["bitfinex","BTCUSD",1750256922560,0.38978933,105380.0,105370.0,0.4176414]
["bitfinex","BTCUSD",1750256922771,0.38978933,105380.0,105370.0,0.21832]
["bitfinex","BTCUSD",1750256922978,4.30473033,105380.0,105370.0,0.21832]
["bitfinex","BTCUSD",1750256923662,4.30473033,105380.0,105370.0,0.40812734]
["bitfinex","BTCUSD",1750256923902,0.19929752,105370.0,105360.0,0.23151659]
["bitfinex","BTCUSD",1750256924135,4.31423852,105370.0,105360.0,0.08108]
["bitfinex","BTCUSD",1750256924350,4.34483852,105370.0,105360.0,0.0322]
["bitfinex","BTCUSD",1750256924563,4.37483852,105370.0,105360.0,0.0322]
["bitfinex","BTCUSD",1750256925279,4.37483852,105370.0,105360.0,0.0332]
["bitfinex","BTCUSD",1750256925707,4.37483852,105370.0,105360.0,0.0322]
["bitfinex","BTCUSD",1750256926350,4.37483852,105370.0,105360.0,0.0332]
["bitfinex","BTCUSD",1750256927030,0.20878761,105370.0,105360.0,0.23251644]
["bitfinex","BTCUSD",1750256927293,0.40878761,105370.0,105360.0,0.34774009]
["bitfinex","BTCUSD",1750256927721,0.40878761,105370.0,105360.0,0.33824919]
["bitfinex","BTCUSD",1750256927951,0.41827797,105370.0,105360.0,0.3572309]
["bitfinex","BTCUSD",1750256928175,4.32372888,105370.0,105360.0,0.0332]
["bitfinex","BTCUSD",1750256928391,4.35522888,105370.0,105360.0,0.0332]
["bitfinex","BTCUSD",1750256929094,4.32372888,105370.0,105360.0,0.24200761]
["bitfinex","BTCUSD",1750256929289,0.21897955,105370.0,105360.0,0.25149851]
["bitfinex","BTCUSD",1750256929496,0.42776734,105370.0,105360.0,0.24200761]
["bitfinex","BTCUSD",1750256929701,0.42776734,105370.0,105360.0,0.2420077]
["bitfinex","BTCUSD",1750256929923,0.4182777,105370.0,105360.0,0.25149887]
["bitfinex","BTCUSD",1750256930136,0.4182777,105370.0,105360.0,0.23251662]
["bitfinex","BTCUSD",1750256930350,0.4182777,105370.0,105360.0,0.23251653]
["bitfinex","BTCUSD",1750256930780,0.22847036,105370.0,105360.0,0.2514986]
["bitfinex","BTCUSD",1750256930987,0.22846964,105370.0,105360.0,0.2609895]
["bitfinex","BTCUSD",1750256931239,0.22846964,105370.0,105360.0,0.27048031]
["bitfinex","BTCUSD",1750256931467,0.21897955,105370.0,105360.0,0.26098896]
["bitfinex","BTCUSD",1750256931918,0.22846937,105370.0,105360.0,0.26098896]
["bitfinex","BTCUSD",1750256932135,0.24744982,105370.0,105360.0,0.25149833]
["bitfinex","BTCUSD",1750256932351,0.23795946,105370.0,105360.0,0.27047986]
["bitfinex","BTCUSD",1750256932582,0.42776725,105370.0,105360.0,0.24200761]
["bitfinex","BTCUSD",1750256932794,0.4087877,105370.0,105360.0,0.22302536]
["bitfinex","BTCUSD",1750256933039,0.4087877,105370.0,105360.0,0.23251635]
["bitfinex","BTCUSD",1750256933254,0.4087877,105370.0,105360.0,0.25149851]
["bitfinex","BTCUSD",1750256933475,0.20948955,105370.0,105360.0,0.27047995]
["bitfinex","BTCUSD",1750256933694,0.2284691,105370.0,105360.0,0.27699036]
["bitfinex","BTCUSD",1750256933905,0.23795919,105370.0,105360.0,0.27047995]
["bitfinex","BTCUSD",1750256934110,0.22846964,105370.0,105360.0,0.42081869]
["bitfinex","BTCUSD",1750256934331,0.23795982,105370.0,105360.0,0.43030932]
["bitfinex","BTCUSD",1750256934545,0.24745009,105370.0,105360.0,0.43030932]
["bitfinex","BTCUSD",1750256934958,0.23795982,105370.0,105360.0,0.43030932]
["bitfinex","BTCUSD",1750256935172,0.21897955,105370.0,105360.0,0.43030932]
["bitfinex","BTCUSD",1750256935384,4.314941,105370.0,105360.0,0.53306298]
["bitfinex","BTCUSD",1750256935607,4.12443064,105370.0,105360.0,0.53306298]
["bitfinex","BTCUSD",1750256935817,0.21897928,105370.0,105360.0,0.49137109]
["bitfinex","BTCUSD",1750256936028,0.42776671,105370.0,105360.0,0.48188109]
["bitfinex","BTCUSD",1750256936243,0.22846919,105370.0,105360.0,0.50086244]
["bitfinex","BTCUSD",1750256936462,0.2,105370.0,105360.0,0.50086244]
["bitfinex","BTCUSD",1750256936674,0.20948955,105370.0,105360.0,0.50086244]
["bitfinex","BTCUSD",1750256936905,0.2284691,105370.0,105360.0,0.50086244]
["bitfinex","BTCUSD",1750256937119,0.20948955,105370.0,105360.0,0.50086244]
["bitfinex","BTCUSD",1750256937347,0.25444002,105400.0,105380.0,0.2182569]
["bitfinex","BTCUSD",1750256937598,0.0615477,105400.0,105390.0,0.37802781]
["bitfinex","BTCUSD",1750256938022,0.07103518,105400.0,105390.0,0.40351702]
["bitfinex","BTCUSD",1750256938233,0.07103509,105400.0,105390.0,0.40351702]
["bitfinex","BTCUSD",1750256938444,0.0615477,105400.0,105390.0,0.40351702]
["bitfinex","BTCUSD",1750256938664,0.07603518,105400.0,105390.0,0.40351702]
["bitfinex","BTCUSD",1750256938903,0.07603509,105400.0,105390.0,0.39402909]
["bitfinex","BTCUSD",1750256939122,0.07103509,105400.0,105390.0,0.38454107]
["bitfinex","BTCUSD",1750256939336,0.08052266,105400.0,105390.0,0.1962844]
["bitfinex","BTCUSD",1750256939554,0.20874799,105390.0,105380.0,0.04888]
["bitfinex","BTCUSD",1750256939768,0.19927879,105380.0,105370.0,0.18979115]
["bitfinex","BTCUSD",1750256939983,0.21897748,105380.0,105370.0,0.39407254]
["bitfinex","BTCUSD",1750256940240,3.943948,105380.0,105370.0,0.39407254]
["bitfinex","BTCUSD",1750256940487,3.943948,105380.0,105370.0,0.40356236]
["bitfinex","BTCUSD",1750256940760,0.01897775,105380.0,105370.0,0.37509281]
["bitfinex","BTCUSD",1750256941022,4.17169427,105380.0,105370.0,0.20581281]
["bitfinex","BTCUSD",1750256941253,3.96292611,105380.0,105370.0,0.3845429]
["bitfinex","BTCUSD",1750256941460,3.98190485,105380.0,105370.0,0.3845429]
["bitfinex","BTCUSD",1750256941708,3.98190485,105380.0,105370.0,0.39403308]
["bitfinex","BTCUSD",1750256941927,4.16420517,105380.0,105370.0,0.19632254]
["bitfinex","BTCUSD",1750256942143,4.16420517,105380.0,105370.0,0.36556254]
["bitfinex","BTCUSD",1750256942361,4.16420517,105380.0,105370.0,0.20581272]
["bitfinex","BTCUSD",1750256942599,4.16520517,105380.0,105370.0,0.38454299]
["bitfinex","BTCUSD",1750256942835,4.16520517,105380.0,105370.0,0.3750529]
["bitfinex","BTCUSD",1750256943070,4.16520517,105380.0,105370.0,0.36556254]
["bitfinex","BTCUSD",1750256943330,0.20878761,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1750256943574,0.2379636,105360.0,105350.0,0.38750319]
["bitfinex","BTCUSD",1750256943809,0.2379636,105360.0,105350.0,0.38453757]
["bitfinex","BTCUSD",1750256944043,0.42778896,105360.0,105350.0,0.38453757]
["bitfinex","BTCUSD",1750256944254,0.42778896,105360.0,105350.0,0.17572618]
["bitfinex","BTCUSD",1750256944255,5.26829842,105360.0,105350.0,0.17572618]
["bitfinex","BTCUSD",1750256944710,5.26829842,105360.0,105350.0,0.00652618]
["bitfinex","BTCUSD",1750256944919,5.24931662,105360.0,105350.0,0.17572618]
["bitfinex","BTCUSD",1750256945125,5.23982536,105360.0,105350.0,0.36556955]
["bitfinex","BTCUSD",1750256945354,5.24931662,105360.0,105350.0,0.17572618]
["bitfinex","BTCUSD",1750256945569,5.24931662,105360.0,105350.0,0.17672618]
["bitfinex","BTCUSD",1750256945924,5.24931662,105360.0,105350.0,0.00752987]
["bitfinex","BTCUSD",1750256946134,5.24931662,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1750256946135,5.31301662,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1750256946754,5.31301662,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1750256947273,5.28133535,105350.0,105340.0,1.1692]
["bitfinex","BTCUSD",1750256947503,5.28133535,105350.0,105340.0,1.0066195]
["bitfinex","BTCUSD",1750256947737,5.24933535,105350.0,105340.0,1.0066195]
["bitfinex","BTCUSD",1750256948182,5.28003535,105350.0,105340.0,1.0066195]
["bitfinex","BTCUSD",1750256949212,5.05949162,105350.0,105340.0,1.23445207]
["bitfinex","BTCUSD",1750256949383,0.01898297,105350.0,105340.0,1.23445216]
["bitfinex","BTCUSD",1750256949590,0.00949135,105350.0,105340.0,1.32119995]
["bitfinex","BTCUSD",1750256949798,0.01898297,105350.0,105340.0,1.32119995]
["bitfinex","BTCUSD",1750256950274,0.02847468,105350.0,105340.0,1.53900058]
["bitfinex","BTCUSD",1750256950480,0.21898189,105360.0,105350.0,0.19933544]
["bitfinex","BTCUSD",1750256950700,0.21898135,105360.0,105350.0,0.23433975]
["bitfinex","BTCUSD",1750256950900,0.22847243,105360.0,105350.0,0.23433975]
["bitfinex","BTCUSD",1750256951124,0.21898135,105360.0,105350.0,0.23433984]
["bitfinex","BTCUSD",1750256951444,5.25,105370.0,105350.0,0.36470512]
["bitfinex","BTCUSD",1750256951658,5.12045113,105400.0,105390.0,0.19925979]
["bitfinex","BTCUSD",1750256951873,0.02846451,105390.0,105380.0,0.41706254]
["bitfinex","BTCUSD",1750256952073,0.41823583,105390.0,105380.0,0.43307399]
["bitfinex","BTCUSD",1750256952285,0.2,105390.0,105380.0,0.44256282]
["bitfinex","BTCUSD",1750256952496,0.01897586,105390.0,105380.0,0.53880458]
["bitfinex","BTCUSD",1750256952712,0.21897586,105390.0,105380.0,0.53880458]
["bitfinex","BTCUSD",1750256952922,0.21906514,105390.0,105380.0,0.53880458]
["bitfinex","BTCUSD",1750256953127,0.20008928,105390.0,105380.0,0.53880458]
["bitfinex","BTCUSD",1750256953332,0.21906541,105390.0,105380.0,0.53880458]
["bitfinex","BTCUSD",1750256953541,0.22006541,105390.0,105380.0,0.53880458]
["bitfinex","BTCUSD",1750256953751,0.21057721,105390.0,105380.0,0.53880458]
["bitfinex","BTCUSD",1750256953959,0.21657721,105390.0,105380.0,0.53880065]
["bitfinex","BTCUSD",1750256954187,0.21657712,105390.0,105380.0,0.53880065]
["bitfinex","BTCUSD",1750256954407,0.20108928,105390.0,105380.0,0.53880065]
["bitfinex","BTCUSD",1750256954825,0.02106523,105390.0,105380.0,0.53880065]
["bitfinex","BTCUSD",1750256955034,0.24004199,105390.0,105380.0,0.53880074]
["bitfinex","BTCUSD",1750256955239,0.01157712,105390.0,105380.0,0.54828957]
["bitfinex","BTCUSD",1750256955863,0.24953028,105390.0,105380.0,0.44251925]
["bitfinex","BTCUSD",1750256956066,0.24004163,105390.0,105380.0,0.45200808]
["bitfinex","BTCUSD",1750256956270,0.23055325,105390.0,105380.0,0.45200808]
["bitfinex","BTCUSD",1750256956481,0.0115773,105390.0,105380.0,0.45200808]
["bitfinex","BTCUSD",1750256956936,0.02106505,105390.0,105380.0,0.45200808]
["bitfinex","BTCUSD",1750256957210,0.03055325,105390.0,105380.0,0.45200808]
["bitfinex","BTCUSD",1750256957419,0.01157703,105390.0,105380.0,0.45200808]
["bitfinex","BTCUSD",1750256957873,0.22106496,105390.0,105380.0,0.45200808]
["bitfinex","BTCUSD",1750256958096,0.23055298,105390.0,105380.0,0.45200808]
["bitfinex","BTCUSD",1750256958319,0.24004109,105390.0,105380.0,0.45200808]
["bitfinex","BTCUSD",1750256958547,0.24004154,105390.0,105380.0,0.461497]
["bitfinex","BTCUSD",1750256958770,0.23055334,105390.0,105380.0,0.461497]
["bitfinex","BTCUSD",1750256958991,0.04004163,105390.0,105380.0,0.461497]
["bitfinex","BTCUSD",1750256959211,0.02106523,105390.0,105380.0,0.461497]
["bitfinex","BTCUSD",1750256959431,0.22981322,105390.0,105380.0,0.43303024]
["bitfinex","BTCUSD",1750256959649,0.22032529,105390.0,105380.0,0.44251801]
["bitfinex","BTCUSD",1750256959886,0.41083727,105390.0,105380.0,0.42355588]
["bitfinex","BTCUSD",1750256960098,0.41083727,105390.0,105380.0,0.43304525]
["bitfinex","BTCUSD",1750256960314,0.19929689,105370.0,105360.0,0.20875537]
["bitfinex","BTCUSD",1750256960533,0.03795964,105370.0,105360.0,0.53868811]
["bitfinex","BTCUSD",1750256960749,0.21827743,105370.0,105360.0,0.205785]
["bitfinex","BTCUSD",1750256960957,0.41827743,105370.0,105360.0,0.254425]
["bitfinex","BTCUSD",1750256961171,0.39929752,105370.0,105360.0,0.05516035]
["bitfinex","BTCUSD",1750256961416,0.39929752,105370.0,105360.0,0.00652035]
["bitfinex","BTCUSD",1750256961417,5.24929752,105370.0,105360.0,0.00652035]
["bitfinex","BTCUSD",1750256961621,5.24929752,105370.0,105360.0,0.0065231]
["bitfinex","BTCUSD",1750256961844,5.24929752,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1750256962053,5.24929752,105370.0,105360.0,0.005]
["bitfinex","BTCUSD",1750256962262,0.01898162,105360.0,105350.0,0.43599841]
["bitfinex","BTCUSD",1750256962480,0.41829878,105360.0,105350.0,0.42650742]
["bitfinex","BTCUSD",1750256962696,0.21831868,105350.0,105340.0,1.20884662]
["bitfinex","BTCUSD",1750256962915,0.01898387,105350.0,105340.0,1.44551211]
["bitfinex","BTCUSD",1750256963142,0.00949189,105350.0,105340.0,1.44551211]
["bitfinex","BTCUSD",1750256963329,0.00949135,105350.0,105340.0,1.44551148]
["bitfinex","BTCUSD",1750256963585,0.01898324,105350.0,105340.0,1.44551148]
["bitfinex","BTCUSD",1750256963816,0.02847522,105350.0,105340.0,1.44551148]
["bitfinex","BTCUSD",1750256964033,0.02847477,105350.0,105340.0,1.4456009]
["bitfinex","BTCUSD",1750256964254,0.03796675,105350.0,105340.0,1.4456009]
["bitfinex","BTCUSD",1750256964522,0.02847477,105350.0,105340.0,1.4476009]
["bitfinex","BTCUSD",1750256964735,0.03796666,105350.0,105340.0,1.4476009]
["bitfinex","BTCUSD",1750256965160,0.02847477,105350.0,105340.0,1.4476009]
["bitfinex","BTCUSD",1750256965371,0.03796675,105350.0,105340.0,1.4476009]
["bitfinex","BTCUSD",1750256965593,0.22781093,105350.0,105340.0,1.43257613]
["bitfinex","BTCUSD",1750256965776,0.22781093,105350.0,105340.0,1.25408379]
["bitfinex","BTCUSD",1750256966023,0.21831931,105350.0,105340.0,1.43257667]
["bitfinex","BTCUSD",1750256966252,0.20882751,105350.0,105340.0,1.00608942]
["bitfinex","BTCUSD",1750256966472,5.25882751,105350.0,105340.0,1.17508942]
["bitfinex","BTCUSD",1750256966681,5.32432751,105350.0,105340.0,1.00608942]
["bitfinex","BTCUSD",1750256966908,5.32432751,105350.0,105340.0,1.00008942]
["bitfinex","BTCUSD",1750256967128,5.32432751,105350.0,105340.0,1.00308942]
["bitfinex","BTCUSD",1750256967565,5.32432751,105350.0,105340.0,1.00208942]
["bitfinex","BTCUSD",1750256967987,5.32532751,105350.0,105340.0,1.00208942]
["bitfinex","BTCUSD",1750256968422,5.32532751,105350.0,105340.0,1.00008942]
["bitfinex","BTCUSD",1750256968631,5.32632751,105350.0,105340.0,1.00008942]
["bitfinex","BTCUSD",1750256969063,5.35440424,105350.0,105340.0,1.00008942]
["bitfinex","BTCUSD",1750256970170,5.450646,105350.0,105340.0,1.00008942]
["bitfinex","BTCUSD",1750256971564,5.26080263,105350.0,105340.0,1.00008942]
["bitfinex","BTCUSD",1750256973723,5.19530263,105350.0,105340.0,1.00958239]
["bitfinex","BTCUSD",1750256973937,5.11804393,105350.0,105340.0,1.01907509]
["bitfinex","BTCUSD",1750256974147,5.11804393,105350.0,105340.0,1.02856779]
["bitfinex","BTCUSD",1750256974367,5.10855177,105350.0,105340.0,1.19752779]
["bitfinex","BTCUSD",1750256974594,5.08007673,105350.0,105340.0,1.16904942]
["bitfinex","BTCUSD",1750256978507,5.17631849,105350.0,105340.0,1.00008942]
["bitfinex","BTCUSD",1750256978726,5.20801849,105350.0,105340.0,1.00008942]
["bitfinex","BTCUSD",1750256978937,5.17631849,105350.0,105340.0,1.00008942]
["bitfinex","BTCUSD",1750256979354,5.08007673,105350.0,105340.0,1.00008942]
["bitfinex","BTCUSD",1750256979563,0.03007673,105350.0,105340.0,1.00008942]
["bitfinex","BTCUSD",1750256980187,0.002,105350.0,105340.0,1.00008942]
["bitfinex","BTCUSD",1750256981033,0.002,105350.0,105340.0,1.06919389]
["bitfinex","BTCUSD",1750256982336,0.2,105370.0,105340.0,1.06919389]
["bitfinex","BTCUSD",1750256982539,5.05,105360.0,105350.0,0.16884]
["bitfinex","BTCUSD",1750256982777,5.05,105360.0,105340.0,1.21840942]
["bitfinex","BTCUSD",1750256982988,5.05,105350.0,105340.0,1.04956942]
["bitfinex","BTCUSD",1750256983195,5.05,105350.0,105340.0,1.21840942]
["bitfinex","BTCUSD",1750256983425,5.05,105350.0,105340.0,1.20840942]
["bitfinex","BTCUSD",1750256983632,5.05,105350.0,105340.0,0.99760022]
["bitfinex","BTCUSD",1750256983841,5.05,105350.0,105340.0,1.15992942]
["bitfinex","BTCUSD",1750256984476,5.05,105350.0,105340.0,1.16543997]
["bitfinex","BTCUSD",1750256984709,0.0279814,105360.0,105340.0,1.23153997]
["bitfinex","BTCUSD",1750256984914,0.2289814,105360.0,105340.0,1.23253997]
["bitfinex","BTCUSD",1750256985121,0.201,105360.0,105340.0,1.23253997]
["bitfinex","BTCUSD",1750256985327,5.05,105360.0,105340.0,1.23253997]
["bitfinex","BTCUSD",1750256985535,5.05,105360.0,105340.0,1.23353997]
["bitfinex","BTCUSD",1750256985747,5.05,105360.0,105340.0,1.23253997]
["bitfinex","BTCUSD",1750256985964,5.05,105360.0,105340.0,1.23153997]
["bitfinex","BTCUSD",1750256986177,0.001,105360.0,105340.0,1.23153997]
["bitfinex","BTCUSD",1750256986391,0.202,105360.0,105340.0,1.23153997]
["bitfinex","BTCUSD",1750256986596,5.05,105350.0,105340.0,1.16543997]
["bitfinex","BTCUSD",1750256987723,5.05,105350.0,105340.0,1.16545142]
["bitfinex","BTCUSD",1750256987931,5.05,105350.0,105340.0,1.16745142]
["bitfinex","BTCUSD",1750256988143,5.07260485,105350.0,105340.0,0.99861142]
["bitfinex","BTCUSD",1750256988355,0.05730865,105360.0,105340.0,1.16741142]
["bitfinex","BTCUSD",1750256988605,5.05,105350.0,105340.0,1.16741142]
["bitfinex","BTCUSD",1750256989251,5.05,105350.0,105340.0,1.16737142]
["bitfinex","BTCUSD",1750256989676,5.05,105350.0,105340.0,1.16637142]
["bitfinex","BTCUSD",1750256990561,5.20704176,105350.0,105340.0,0.99108942]
["bitfinex","BTCUSD",1750256990768,5.32593382,105350.0,105340.0,0.96818571]
["bitfinex","BTCUSD",1750256990975,5.2297846,105350.0,105340.0,0.96918571]
["bitfinex","BTCUSD",1750256991635,5.2297846,105350.0,105340.0,0.96818571]
["bitfinex","BTCUSD",1750256991844,5.2297846,105350.0,105340.0,0.92736571]
["bitfinex","BTCUSD",1750256993103,5.2327846,105350.0,105340.0,0.92636571]
["bitfinex","BTCUSD",1750256993325,5.2327846,105350.0,105340.0,0.87885382]
["bitfinex","BTCUSD",1750256993747,5.2297846,105350.0,105340.0,0.85655382]
["bitfinex","BTCUSD",1750256993922,5.2317846,105350.0,105340.0,0.83252382]
["bitfinex","BTCUSD",1750256994137,5.2317846,105350.0,105340.0,0.78945382]
["bitfinex","BTCUSD",1750256994786,5.2317846,105350.0,105340.0,0.78165382]
["bitfinex","BTCUSD",1750256995066,5.2347846,105350.0,105340.0,0.78165382]
["bitfinex","BTCUSD",1750256995277,5.2347846,105350.0,105340.0,0.74602382]
["bitfinex","BTCUSD",1750256995500,5.2347846,105350.0,105340.0,0.71310383]
["bitfinex","BTCUSD",1750256995721,5.2347846,105350.0,105340.0,0.63710383]
["bitfinex","BTCUSD",1750256997589,5.56385404,105350.0,105340.0,0.47151315]
["bitfinex","BTCUSD",1750256997802,5.49340545,105350.0,105340.0,0.41507315]
["bitfinex","BTCUSD",1750256998029,5.49340545,105350.0,105340.0,0.34188316]
["bitfinex","BTCUSD",1750256998253,5.49340545,105350.0,105340.0,0.27175722]
["bitfinex","BTCUSD",1750256998697,5.46770482,105350.0,105340.0,0.22423128]
["bitfinex","BTCUSD",1750256999141,5.46770482,105350.0,105340.0,0.10129128]
["bitfinex","BTCUSD",1750256999352,5.46770482,105350.0,105340.0,0.05376534]
["bitfinex","BTCUSD",1750256999565,5.46770482,105350.0,105340.0,0.04752594]
["bitfinex","BTCUSD",1750257000003,0.27719513,105340.0,105330.0,3.0]
["bitfinex","BTCUSD",1750257000222,5.61477973,105340.0,105330.0,3.0]
["bitfinex","BTCUSD",1750257000435,5.61477973,105340.0,105330.0,2.95247406]
["bitfinex","BTCUSD",1750257000645,5.60023888,105340.0,105330.0,2.95247406]
["bitfinex","BTCUSD",1750257000855,5.63827167,105340.0,105330.0,2.95247406]
["bitfinex","BTCUSD",1750257001064,5.62827888,105340.0,105330.0,2.95247406]
["bitfinex","BTCUSD",1750257001282,5.73896895,105340.0,105330.0,2.639754]
["bitfinex","BTCUSD",1750257001498,5.66852036,105340.0,105330.0,2.629754]
["bitfinex","BTCUSD",1750257001714,5.67152036,105340.0,105330.0,2.581544]
["bitfinex","BTCUSD",1750257001954,5.67152036,105340.0,105330.0,2.544354]
["bitfinex","BTCUSD",1750257002158,5.64581973,105340.0,105330.0,2.532614]
["bitfinex","BTCUSD",1750257002849,5.64681973,105340.0,105330.0,2.532614]
["bitfinex","BTCUSD",1750257003922,5.40087861,105340.0,105330.0,2.532614]
["bitfinex","BTCUSD",1750257004147,5.29138689,105340.0,105330.0,2.73198721]
["bitfinex","BTCUSD",1750257004356,5.29138689,105340.0,105330.0,2.75097443]
["bitfinex","BTCUSD",1750257004576,5.10152549,105340.0,105330.0,2.7699612]
["bitfinex","BTCUSD",1750257004779,5.11101856,105340.0,105330.0,2.76046786]
["bitfinex","BTCUSD",1750257004989,5.30087996,105340.0,105330.0,2.7699612]
["bitfinex","BTCUSD",1750257005226,5.30087996,105340.0,105330.0,2.76046786]
["bitfinex","BTCUSD",1750257005433,5.30087996,105340.0,105330.0,2.74148091]
["bitfinex","BTCUSD",1750257005650,5.29138735,105340.0,105330.0,2.72249342]
["bitfinex","BTCUSD",1750257005880,5.28189447,105340.0,105330.0,2.532614]
["bitfinex","BTCUSD",1750257006086,5.30462695,105340.0,105330.0,2.532614]
["bitfinex","BTCUSD",1750257006524,5.3046258,105340.0,105330.0,2.532614]
["bitfinex","BTCUSD",1750257006728,5.30462531,105340.0,105330.0,2.532614]
["bitfinex","BTCUSD",1750257008017,5.45045447,105340.0,105330.0,2.532614]
["bitfinex","BTCUSD",1750257008223,5.4731818,105340.0,105330.0,2.532614]
["bitfinex","BTCUSD",1750257008439,5.54669623,105340.0,105330.0,2.532614]
["bitfinex","BTCUSD",1750257008655,5.56942408,105340.0,105330.0,2.532614]
["bitfinex","BTCUSD",1750257009078,5.56942322,105340.0,105330.0,2.532614]
["bitfinex","BTCUSD",1750257011055,5.56942322,105340.0,105330.0,2.7319873]
["bitfinex","BTCUSD",1750257011056,5.56934322,105340.0,105330.0,2.7319873]
["bitfinex","BTCUSD",1750257011266,5.56934322,105340.0,105330.0,2.532614]
["bitfinex","BTCUSD",1750257011904,5.40086322,105340.0,105330.0,2.73198721]
["bitfinex","BTCUSD",1750257012115,5.39137015,105340.0,105330.0,2.73198739]
["bitfinex","BTCUSD",1750257012333,5.55985015,105340.0,105330.0,2.532614]
["bitfinex","BTCUSD",1750257013180,5.10526699,105340.0,105330.0,2.74148091]
["bitfinex","BTCUSD",1750257013387,5.30087932,105340.0,105330.0,2.75097461]
["bitfinex","BTCUSD",1750257013568,5.30087932,105340.0,105330.0,2.74148109]
["bitfinex","BTCUSD",1750257013822,5.29138689,105340.0,105330.0,2.74148109]
["bitfinex","BTCUSD",1750257014032,5.2724014,105340.0,105330.0,2.53914709]
["bitfinex","BTCUSD",1750257014278,5.2699214,105340.0,105330.0,2.72249342]
["bitfinex","BTCUSD",1750257014485,5.2699214,105340.0,105330.0,2.54210797]
["bitfinex","BTCUSD",1750257014694,5.2699214,105340.0,105330.0,2.72249342]
["bitfinex","BTCUSD",1750257014904,5.2468024,105340.0,105330.0,2.73198739]
["bitfinex","BTCUSD",1750257015108,5.2468024,105340.0,105330.0,2.74148109]
["bitfinex","BTCUSD",1750257015544,5.2468024,105340.0,105330.0,2.74801861]
["bitfinex","BTCUSD",1750257015747,5.2468024,105340.0,105330.0,2.73852491]
["bitfinex","BTCUSD",1750257015929,5.2468024,105340.0,105330.0,2.74801879]
["bitfinex","BTCUSD",1750257016144,5.2468024,105340.0,105330.0,2.75751258]
["bitfinex","BTCUSD",1750257016344,5.25629528,105340.0,105330.0,2.77649971]
["bitfinex","BTCUSD",1750257016561,5.25629528,105340.0,105330.0,2.76700619]
["bitfinex","BTCUSD",1750257016774,5.08785528,105340.0,105330.0,2.77649971]
["bitfinex","BTCUSD",1750257016973,4.89799379,105340.0,105330.0,2.77649971]
["bitfinex","BTCUSD",1750257017180,5.09734807,105340.0,105330.0,2.76700574]
["bitfinex","BTCUSD",1750257017423,5.09734807,105340.0,105330.0,2.76700621]
["bitfinex","BTCUSD",1750257017608,5.11633366,105340.0,105330.0,2.9448991]
["bitfinex","BTCUSD",1750257018235,4.91697919,105340.0,105330.0,2.9448991]
["bitfinex","BTCUSD",1750257018447,0.03254,105340.0,105330.0,3.0083991]
["bitfinex","BTCUSD",1750257018653,0.23254,105340.0,105330.0,3.0083991]
["bitfinex","BTCUSD",1750257018863,0.004,105340.0,105330.0,3.10464086]
["bitfinex","BTCUSD",1750257019289,0.004,105340.0,105330.0,2.93624086]
["bitfinex","BTCUSD",1750257019493,4.86545334,105340.0,105330.0,2.82101224]
["bitfinex","BTCUSD",1750257019700,5.08379302,105340.0,105330.0,2.90688529]
["bitfinex","BTCUSD",1750257019918,4.87494586,105340.0,105330.0,2.93636603]
["bitfinex","BTCUSD",1750257020130,4.87494577,105340.0,105330.0,3.00796575]
["bitfinex","BTCUSD",1750257020357,0.00949225,105340.0,105330.0,3.00796575]
["bitfinex","BTCUSD",1750257020588,5.06545343,105340.0,105330.0,2.83960575]
["bitfinex","BTCUSD",1750257020801,0.21898504,105340.0,105330.0,3.00796575]
["bitfinex","BTCUSD",1750257020999,4.855961,105340.0,105330.0,3.00796575]
["bitfinex","BTCUSD",1750257021235,0.00949234,105340.0,105330.0,3.00796575]
["bitfinex","BTCUSD",1750257021453,0.21898477,105340.0,105330.0,3.00796575]
["bitfinex","BTCUSD",1750257021666,0.22847747,105340.0,105330.0,3.00796575]
["bitfinex","BTCUSD",1750257021879,0.22847738,105340.0,105330.0,3.00796575]
["bitfinex","BTCUSD",1750257022860,0.2,105340.0,105330.0,3.00796575]
["bitfinex","BTCUSD",1750257023082,0.20887437,105350.0,105340.0,0.2813395]
["bitfinex","BTCUSD",1750257023083,0.22852224,105350.0,105340.0,0.2813395]
["bitfinex","BTCUSD",1750257023295,0.20953846,105350.0,105340.0,0.45620387]
["bitfinex","BTCUSD",1750257023506,0.20953855,105350.0,105340.0,0.45620387]
["bitfinex","BTCUSD",1750257023923,0.21902999,105350.0,105340.0,0.45620387]
["bitfinex","BTCUSD",1750257024133,0.21902999,105350.0,105340.0,0.28788387]
["bitfinex","BTCUSD",1750257024134,0.22852179,105350.0,105340.0,0.28788387]
["bitfinex","BTCUSD",1750257024360,0.22852179,105350.0,105340.0,0.50444387]
["bitfinex","BTCUSD",1750257024572,0.23801377,105350.0,105340.0,0.50444387]
["bitfinex","BTCUSD",1750257024786,0.23901377,105350.0,105340.0,0.50444387]
["bitfinex","BTCUSD",1750257025260,0.22952179,105350.0,105340.0,0.50444387]
["bitfinex","BTCUSD",1750257025464,0.23052179,105350.0,105340.0,0.50444387]
["bitfinex","BTCUSD",1750257025731,0.21153837,105350.0,105340.0,0.50444387]
["bitfinex","BTCUSD",1750257025946,0.2400135,105350.0,105340.0,0.45615497]
["bitfinex","BTCUSD",1750257026161,0.43934975,105350.0,105340.0,0.4561554]
["bitfinex","BTCUSD",1750257026367,0.43934975,105350.0,105340.0,0.38366279]
["bitfinex","BTCUSD",1750257026575,0.42985831,105350.0,105340.0,0.38366279]
["bitfinex","BTCUSD",1750257026782,0.23052278,105350.0,105340.0,0.40264783]
["bitfinex","BTCUSD",1750257027021,0.42985831,105350.0,105340.0,0.40264792]
["bitfinex","BTCUSD",1750257027231,0.22103071,105350.0,105340.0,0.41214035]
["bitfinex","BTCUSD",1750257027440,0.42036624,105350.0,105340.0,0.41214035]
["bitfinex","BTCUSD",1750257027651,5.07632724,105350.0,105340.0,0.3931554]
["bitfinex","BTCUSD",1750257027864,5.07632724,105350.0,105340.0,0.38366297]
["bitfinex","BTCUSD",1750257028282,5.07632724,105350.0,105340.0,0.39315576]
["bitfinex","BTCUSD",1750257028492,5.05734355,105350.0,105340.0,0.00653572]
["bitfinex","BTCUSD",1750257028711,0.19935428,105340.0,105330.0,2.533041]
["bitfinex","BTCUSD",1750257028929,5.05531528,105340.0,105330.0,2.7078173]
["bitfinex","BTCUSD",1750257029138,5.05531528,105340.0,105330.0,2.5395773]
["bitfinex","BTCUSD",1750257029353,5.05531528,105340.0,105330.0,2.7078173]
["bitfinex","BTCUSD",1750257031472,5.05531528,105340.0,105330.0,2.70781702]
["bitfinex","BTCUSD",1750257031689,5.05531528,105340.0,105330.0,2.53957702]
["bitfinex","BTCUSD",1750257031906,5.11651528,105340.0,105330.0,2.70781702]
["bitfinex","BTCUSD",1750257032129,5.11651528,105340.0,105330.0,2.701281]
["bitfinex","BTCUSD",1750257032349,5.07806283,105340.0,105330.0,2.9016543]
["bitfinex","BTCUSD",1750257032589,5.07806283,105340.0,105330.0,2.702281]
["bitfinex","BTCUSD",1750257032840,5.05531528,105340.0,105330.0,2.73995038]
["bitfinex","BTCUSD",1750257033089,5.05531528,105340.0,105330.0,2.54057699]
["bitfinex","BTCUSD",1750257033732,5.05531528,105340.0,105330.0,2.534041]
["bitfinex","BTCUSD",1750257034147,5.05531528,105340.0,105330.0,2.533614]
["bitfinex","BTCUSD",1750257034357,5.07806745,105340.0,105330.0,2.533614]
["bitfinex","BTCUSD",1750257034570,5.20710921,105340.0,105330.0,2.533614]
["bitfinex","BTCUSD",1750257034791,5.25465006,105340.0,105330.0,2.16584677]
["bitfinex","BTCUSD",1750257035002,5.30465006,105340.0,105330.0,2.00751677]
["bitfinex","BTCUSD",1750257035211,5.30465006,105340.0,105330.0,1.85899221]
["bitfinex","BTCUSD",1750257035433,5.30465006,105340.0,105330.0,1.22031361]
["bitfinex","BTCUSD",1750257035434,5.42649991,105340.0,105330.0,1.22031361]
["bitfinex","BTCUSD",1750257035650,5.52982802,105340.0,105330.0,1.17063804]
["bitfinex","BTCUSD",1750257036088,5.52982802,105340.0,105330.0,1.15618109]
["bitfinex","BTCUSD",1750257036089,5.44509122,105340.0,105330.0,1.15618109]
["bitfinex","BTCUSD",1750257036541,5.44509122,105340.0,105330.0,1.14667618]
["bitfinex","BTCUSD",1750257036751,5.45121233,105340.0,105330.0,1.07270408]
["bitfinex","BTCUSD",1750257036969,5.52361343,105340.0,105330.0,0.52494795]
["bitfinex","BTCUSD",1750257037198,4.57336189,105280.0,105270.0,0.1402522]
["bitfinex","BTCUSD",1750257037628,4.66960365,105280.0,105270.0,0.064]
["bitfinex","BTCUSD",1750257037849,0.19948685,105270.0,105260.0,0.0001]
["bitfinex","BTCUSD",1750257038063,4.66962261,105270.0,105260.0,0.0001]
["bitfinex","BTCUSD",1750257038275,4.83782261,105270.0,105260.0,0.0001]
["bitfinex","BTCUSD",1750257038484,4.5732998,105260.0,105250.0,0.063]
["bitfinex","BTCUSD",1750257038690,4.66954156,105260.0,105250.0,0.06347119]
["bitfinex","BTCUSD",1750257039324,4.69810056,105260.0,105250.0,0.00057119]
["bitfinex","BTCUSD",1750257039820,4.57274756,105250.0,105240.0,0.0303]
["bitfinex","BTCUSD",1750257040053,4.66898932,105250.0,105240.0,0.0608]
["bitfinex","BTCUSD",1750257040500,4.66898932,105250.0,105240.0,0.0001]
["bitfinex","BTCUSD",1750257040501,4.83718932,105250.0,105240.0,0.0001]
["bitfinex","BTCUSD",1750257040720,0.83228151,105240.0,105230.0,0.26206165]
["bitfinex","BTCUSD",1750257040939,4.66890827,105240.0,105230.0,0.25255986]
["bitfinex","BTCUSD",1750257041180,4.66890827,105240.0,105230.0,0.26206285]
["bitfinex","BTCUSD",1750257041398,3.74988537,105250.0,105240.0,0.21854697]
["bitfinex","BTCUSD",1750257041621,4.39212382,105250.0,105240.0,0.28194697]
["bitfinex","BTCUSD",1750257041835,4.58214829,105250.0,105240.0,0.26294389]
["bitfinex","BTCUSD",1750257042062,4.33756295,105230.0,105220.0,0.38673688]
["bitfinex","BTCUSD",1750257042250,4.13756295,105230.0,105220.0,0.40490769]
["bitfinex","BTCUSD",1750257042752,4.13756295,105230.0,105220.0,0.23670769]
["bitfinex","BTCUSD",1750257042965,0.39717795,105230.0,105220.0,0.50114945]
["bitfinex","BTCUSD",1750257043180,4.13756295,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1750257043396,0.4066794,105240.0,105230.0,0.39547485]
["bitfinex","BTCUSD",1750257043616,0.41618094,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1750257043850,0.41618094,105240.0,105230.0,0.38680775]
["bitfinex","BTCUSD",1750257043851,0.39717795,105240.0,105230.0,0.38680775]
["bitfinex","BTCUSD",1750257044085,4.13756295,105250.0,105240.0,0.21854697]
["bitfinex","BTCUSD",1750257044299,4.13756295,105250.0,105240.0,0.31478873]
["bitfinex","BTCUSD",1750257045171,4.13756295,105250.0,105240.0,0.37888873]
["bitfinex","BTCUSD",1750257045621,0.39717795,105250.0,105240.0,0.37888873]
["bitfinex","BTCUSD",1750257045840,0.40767841,105250.0,105240.0,0.29164697]
["bitfinex","BTCUSD",1750257046055,0.43618069,105250.0,105240.0,0.45988697]
["bitfinex","BTCUSD",1750257046320,0.44568169,105250.0,105240.0,0.45988697]
["bitfinex","BTCUSD",1750257046549,4.34758843,105250.0,105240.0,0.0731]
["bitfinex","BTCUSD",1750257046765,0.38817795,105240.0,105220.0,0.25492701]
["bitfinex","BTCUSD",1750257046986,4.32812544,105230.0,105220.0,0.0649]
["bitfinex","BTCUSD",1750257047205,4.32812544,105230.0,105220.0,0.26448173]
["bitfinex","BTCUSD",1750257047426,4.31862281,105230.0,105220.0,0.0649]
["bitfinex","BTCUSD",1750257047631,1.50868281,105230.0,105220.0,0.0649]
["bitfinex","BTCUSD",1750257047848,0.57823781,105230.0,105220.0,0.0332]
["bitfinex","BTCUSD",1750257048065,1.51820468,105220.0,105210.0,0.26023929]
["bitfinex","BTCUSD",1750257048290,1.51820468,105220.0,105210.0,0.0001]
["bitfinex","BTCUSD",1750257048498,1.5277083,105220.0,105210.0,0.21870973]
["bitfinex","BTCUSD",1750257048719,1.5277083,105220.0,105210.0,0.20920539]
["bitfinex","BTCUSD",1750257048941,1.51820468,105220.0,105210.0,0.00960479]
["bitfinex","BTCUSD",1750257049163,1.63064327,105220.0,105210.0,0.0001]
["bitfinex","BTCUSD",1750257049379,1.63069022,105220.0,105210.0,0.0001]
["bitfinex","BTCUSD",1750257049595,1.60598959,105220.0,105210.0,0.0051]
["bitfinex","BTCUSD",1750257049808,1.60598959,105220.0,105210.0,0.01460479]
["bitfinex","BTCUSD",1750257050048,1.60598959,105220.0,105210.0,0.20470078]
["bitfinex","BTCUSD",1750257050269,1.60598959,105220.0,105210.0,0.21420548]
["bitfinex","BTCUSD",1750257050481,1.63450081,105220.0,105210.0,0.21420548]
["bitfinex","BTCUSD",1750257050689,1.62499728,105220.0,105210.0,0.0051]
["bitfinex","BTCUSD",1750257050900,1.65069791,105220.0,105210.0,0.0051]
["bitfinex","BTCUSD",1750257051106,1.67567857,105220.0,105210.0,0.0051]
["bitfinex","BTCUSD",1750257051337,1.65069791,105220.0,105210.0,0.0051]
["bitfinex","BTCUSD",1750257051560,1.81817794,105220.0,105210.0,0.0051]
["bitfinex","BTCUSD",1750257051784,1.79419728,105220.0,105210.0,0.0051]
["bitfinex","BTCUSD",1750257051989,1.81989791,105220.0,105210.0,0.0051]
["bitfinex","BTCUSD",1750257052418,1.79419728,105220.0,105210.0,0.0051]
["bitfinex","BTCUSD",1750257052873,1.62599728,105220.0,105210.0,0.20470078]
["bitfinex","BTCUSD",1750257053087,1.62599728,105220.0,105210.0,0.25421]
["bitfinex","BTCUSD",1750257053088,1.52025136,105220.0,105210.0,0.25421]
["bitfinex","BTCUSD",1750257053293,1.52975516,105220.0,105210.0,0.29431443]
["bitfinex","BTCUSD",1750257053500,1.52975516,105220.0,105210.0,0.27530548]
["bitfinex","BTCUSD",1750257053705,1.52975516,105220.0,105210.0,0.28481009]
["bitfinex","BTCUSD",1750257053918,1.52025163,105220.0,105210.0,0.0662]
["bitfinex","BTCUSD",1750257054124,1.33967669,105220.0,105210.0,0.0662]
["bitfinex","BTCUSD",1750257054328,1.52975507,105220.0,105210.0,0.0662]
["bitfinex","BTCUSD",1750257054753,1.52975507,105220.0,105210.0,0.07483021]
["bitfinex","BTCUSD",1750257055387,1.52975507,105220.0,105210.0,0.04433021]
["bitfinex","BTCUSD",1750257055388,1.62599683,105220.0,105210.0,0.04433021]
["bitfinex","BTCUSD",1750257056070,1.67152748,105220.0,105210.0,0.0051]
["bitfinex","BTCUSD",1750257056285,1.51312355,105210.0,105200.0,0.0101]
["bitfinex","BTCUSD",1750257056554,1.79210616,105210.0,105200.0,0.01873319]
["bitfinex","BTCUSD",1750257056787,0.20914471,105190.0,105180.0,0.07203438]
["bitfinex","BTCUSD",1750257056999,1.51256766,105190.0,105180.0,0.07203438]
["bitfinex","BTCUSD",1750257057208,1.51256766,105190.0,105180.0,0.00873438]
["bitfinex","BTCUSD",1750257057432,1.51256766,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1750257057653,1.51256766,105190.0,105180.0,0.26105763]
["bitfinex","BTCUSD",1750257057880,1.52207363,105190.0,105180.0,0.28007182]
["bitfinex","BTCUSD",1750257058104,1.32243498,105190.0,105180.0,0.28957869]
["bitfinex","BTCUSD",1750257058321,1.30342295,105190.0,105180.0,0.38682045]
["bitfinex","BTCUSD",1750257058536,1.30342295,105190.0,105180.0,0.0624]
["bitfinex","BTCUSD",1750257058537,1.51756766,105190.0,105180.0,0.0624]
["bitfinex","BTCUSD",1750257058747,1.51556766,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1750257058952,1.61280942,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750257059166,1.61280942,105190.0,105160.0,0.07374275]
["bitfinex","BTCUSD",1750257059167,0.20918448,105170.0,105160.0,0.07374275]
["bitfinex","BTCUSD",1750257059387,1.51150743,105170.0,105160.0,0.07374599]
["bitfinex","BTCUSD",1750257059618,1.51150743,105170.0,105160.0,0.0651]
["bitfinex","BTCUSD",1750257059830,1.51150743,105170.0,105160.0,0.0332]
["bitfinex","BTCUSD",1750257060037,1.60774919,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750257060494,1.51144722,105150.0,105140.0,0.0628]
["bitfinex","BTCUSD",1750257060921,1.51144722,105150.0,105140.0,0.07145006]
["bitfinex","BTCUSD",1750257061579,1.53714785,105150.0,105140.0,0.07145006]
["bitfinex","BTCUSD",1750257061798,1.51144722,105150.0,105140.0,0.07145006]
["bitfinex","BTCUSD",1750257062025,1.51144722,105150.0,105140.0,0.26267262]
["bitfinex","BTCUSD",1750257062239,0.39379703,105150.0,105140.0,0.2922049]
["bitfinex","BTCUSD",1750257062453,1.52395744,105150.0,105140.0,0.76367262]
["bitfinex","BTCUSD",1750257062706,1.51444758,105150.0,105140.0,0.57345006]
["bitfinex","BTCUSD",1750257063371,1.51444758,105150.0,105140.0,0.57245006]
["bitfinex","BTCUSD",1750257063581,1.51144758,105150.0,105140.0,0.78069441]
["bitfinex","BTCUSD",1750257063788,1.31573263,105150.0,105140.0,0.80071566]
["bitfinex","BTCUSD",1750257064002,0.37277795,105150.0,105140.0,0.89595742]
["bitfinex","BTCUSD",1750257064215,0.37277795,105150.0,105140.0,1.06419742]
["bitfinex","BTCUSD",1750257064425,0.40230725,105150.0,105140.0,0.97775065]
["bitfinex","BTCUSD",1750257064672,0.40230725,105150.0,105140.0,0.96995566]
["bitfinex","BTCUSD",1750257064913,0.40130716,105150.0,105140.0,0.98730583]
["bitfinex","BTCUSD",1750257065146,0.39179721,105150.0,105140.0,0.81906583]
["bitfinex","BTCUSD",1750257065418,0.38228744,105150.0,105140.0,1.03522583]
["bitfinex","BTCUSD",1750257065658,0.37277795,105150.0,105140.0,1.03522583]
["bitfinex","BTCUSD",1750257065898,0.37277795,105150.0,105140.0,1.13146759]
["bitfinex","BTCUSD",1750257066108,0.37277795,105150.0,105140.0,1.13245283]
["bitfinex","BTCUSD",1750257066533,0.37277795,105150.0,105140.0,1.27833247]
["bitfinex","BTCUSD",1750257066745,4.692e-05,105170.0,105160.0,0.28041323]
["bitfinex","BTCUSD",1750257066954,0.2,105190.0,105180.0,0.28167164]
["bitfinex","BTCUSD",1750257067171,0.94945514,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1750257067408,0.93994998,105200.0,105190.0,0.29259633]
["bitfinex","BTCUSD",1750257067644,0.20950498,105200.0,105190.0,0.29259633]
["bitfinex","BTCUSD",1750257067900,0.930445,105200.0,105190.0,0.35560422]
["bitfinex","BTCUSD",1750257068133,0.00950498,105200.0,105190.0,0.45184598]
["bitfinex","BTCUSD",1750257068397,0.20950498,105200.0,105190.0,0.45184598]
["bitfinex","BTCUSD",1750257068634,0.930445,105210.0,105200.0,0.21863008]
["bitfinex","BTCUSD",1750257068867,0.95895532,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1750257069078,0.96845831,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1750257069286,0.23801331,105220.0,105210.0,0.23594714]
["bitfinex","BTCUSD",1750257069497,0.20950308,105220.0,105210.0,0.23594718]
["bitfinex","BTCUSD",1750257069715,1.15895514,105220.0,105210.0,0.2264432]
["bitfinex","BTCUSD",1750257069938,1.13955012,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1750257070160,1.13004569,105210.0,105200.0,0.05659377]
["bitfinex","BTCUSD",1750257070373,0.22851845,105190.0,105180.0,0.428238]
["bitfinex","BTCUSD",1750257070598,0.42815719,105190.0,105180.0,0.00881806]
["bitfinex","BTCUSD",1750257070818,1.13959016,105190.0,105180.0,0.00881806]
["bitfinex","BTCUSD",1750257071499,1.13959016,105190.0,105180.0,0.00882212]
["bitfinex","BTCUSD",1750257071782,1.13959016,105190.0,105180.0,0.00014092]
["bitfinex","BTCUSD",1750257073059,1.14059016,105190.0,105180.0,0.01182776]
["bitfinex","BTCUSD",1750257073272,1.23683192,105190.0,105180.0,0.01182776]
["bitfinex","BTCUSD",1750257073484,1.40503192,105190.0,105180.0,0.00314092]
["bitfinex","BTCUSD",1750257073916,1.43623192,105190.0,105180.0,0.00314092]
["bitfinex","BTCUSD",1750257074131,1.48888141,105190.0,105180.0,0.00314092]
["bitfinex","BTCUSD",1750257074343,1.59957148,105190.0,105180.0,0.50314092]
["bitfinex","BTCUSD",1750257075021,1.25948141,105190.0,105180.0,0.50314092]
["bitfinex","BTCUSD",1750257075227,0.94095115,105190.0,105180.0,0.69329113]
["bitfinex","BTCUSD",1750257075439,0.41965059,105190.0,105180.0,0.76022569]
["bitfinex","BTCUSD",1750257075649,1.15009622,105190.0,105180.0,0.75071864]
["bitfinex","BTCUSD",1750257075864,1.13108365,105190.0,105180.0,0.50314092]
["bitfinex","BTCUSD",1750257076072,1.13108365,105190.0,105180.0,0.55110092]
["bitfinex","BTCUSD",1750257076280,1.13108365,105190.0,105180.0,0.74125113]
["bitfinex","BTCUSD",1750257076492,1.13108365,105190.0,105180.0,0.75075864]
["bitfinex","BTCUSD",1750257076703,1.1405898,105190.0,105180.0,0.50314092]
["bitfinex","BTCUSD",1750257076941,1.13108356,105190.0,105180.0,0.55110092]
["bitfinex","BTCUSD",1750257078678,1.13108356,105190.0,105180.0,0.50314092]
["bitfinex","BTCUSD",1750257078899,1.15378037,105190.0,105180.0,0.50314092]
["bitfinex","BTCUSD",1750257080879,0.96365771,105190.0,105180.0,0.72181256]
["bitfinex","BTCUSD",1750257081090,1.15009622,105190.0,105180.0,0.51264843]
["bitfinex","BTCUSD",1750257081293,1.1494529,105190.0,105180.0,0.50314092]
["bitfinex","BTCUSD",1750257081511,1.1494529,105190.0,105180.0,0.50158092]
["bitfinex","BTCUSD",1750257082339,1.1494529,105190.0,105180.0,0.69173113]
["bitfinex","BTCUSD",1750257082546,1.1494529,105190.0,105180.0,0.50158092]
["bitfinex","BTCUSD",1750257082757,1.1494529,105190.0,105180.0,0.66978092]
["bitfinex","BTCUSD",1750257083199,1.1494529,105190.0,105180.0,0.50158092]
["bitfinex","BTCUSD",1750257083622,1.17216598,105190.0,105180.0,0.50158092]
["bitfinex","BTCUSD",1750257084698,1.26840774,105190.0,105180.0,0.50158092]
["bitfinex","BTCUSD",1750257084904,1.33090774,105190.0,105180.0,0.50158092]
["bitfinex","BTCUSD",1750257085124,1.34544859,105190.0,105180.0,0.50158092]
["bitfinex","BTCUSD",1750257085335,1.40244493,105190.0,105180.0,0.50158092]
["bitfinex","BTCUSD",1750257085551,1.4024549,105190.0,105180.0,0.50158092]
["bitfinex","BTCUSD",1750257086235,1.49860422,105190.0,105180.0,0.50158092]
["bitfinex","BTCUSD",1750257086450,1.58649,105190.0,105180.0,0.50158092]
["bitfinex","BTCUSD",1750257086667,1.55807566,105190.0,105180.0,0.50158092]
["bitfinex","BTCUSD",1750257086936,1.60807566,105190.0,105180.0,0.50158092]
["bitfinex","BTCUSD",1750257087373,1.60807566,105190.0,105180.0,0.501]
["bitfinex","BTCUSD",1750257087374,1.61307566,105190.0,105180.0,0.501]
["bitfinex","BTCUSD",1750257087594,1.64888556,105190.0,105180.0,0.501]
["bitfinex","BTCUSD",1750257088031,1.66662612,105190.0,105180.0,0.501]
["bitfinex","BTCUSD",1750257088665,1.67562612,105190.0,105180.0,0.502]
["bitfinex","BTCUSD",1750257088875,1.94388612,105190.0,105180.0,0.502]
["bitfinex","BTCUSD",1750257089304,1.84378612,105190.0,105180.0,0.502]
["bitfinex","BTCUSD",1750257089524,1.84478612,105190.0,105180.0,0.502]
["bitfinex","BTCUSD",1750257089737,1.84537791,105190.0,105180.0,0.4276]
["bitfinex","BTCUSD",1750257089973,1.65676623,105190.0,105180.0,0.27525566]
["bitfinex","BTCUSD",1750257090184,1.60608494,105190.0,105180.0,0.27525566]
["bitfinex","BTCUSD",1750257090390,1.63178557,105190.0,105180.0,0.27525566]
["bitfinex","BTCUSD",1750257090603,1.59108494,105190.0,105180.0,0.27325566]
["bitfinex","BTCUSD",1750257090809,1.55266914,105190.0,105180.0,0.17805566]
["bitfinex","BTCUSD",1750257091018,1.57836977,105190.0,105180.0,0.17805566]
["bitfinex","BTCUSD",1750257091476,1.18835992,105190.0,105180.0,0.17805566]
["bitfinex","BTCUSD",1750257091708,1.47099968,105190.0,105180.0,0.17805566]
["bitfinex","BTCUSD",1750257091962,1.49254053,105190.0,105180.0,0.17905566]
["bitfinex","BTCUSD",1750257092184,1.53192235,105190.0,105180.0,0.17905566]
["bitfinex","BTCUSD",1750257092631,1.50354053,105190.0,105180.0,0.17905566]
["bitfinex","BTCUSD",1750257093066,1.28742053,105190.0,105180.0,0.17905566]
["bitfinex","BTCUSD",1750257093290,1.50346053,105190.0,105180.0,0.17905566]
["bitfinex","BTCUSD",1750257093511,1.49399873,105190.0,105180.0,0.17905566]
["bitfinex","BTCUSD",1750257093746,0.696845,105130.0,105110.0,0.0324]
["bitfinex","BTCUSD",1750257093972,0.89661976,105120.0,105110.0,0.0324]
["bitfinex","BTCUSD",1750257094207,0.01902451,105120.0,105110.0,0.23266129]
["bitfinex","BTCUSD",1750257094431,0.00951121,105130.0,105120.0,0.21879583]
["bitfinex","BTCUSD",1750257094713,0.01902089,105140.0,105130.0,0.22828731]
["bitfinex","BTCUSD",1750257094938,0.71586426,105150.0,105140.0,0.20924417]
["bitfinex","BTCUSD",1750257095193,0.4129544,105160.0,105150.0,0.24893467]
["bitfinex","BTCUSD",1750257095194,0.20950895,105160.0,105150.0,0.24893467]
["bitfinex","BTCUSD",1750257095423,0.21901763,105160.0,105150.0,0.25844435]
["bitfinex","BTCUSD",1750257095632,0.21901727,105160.0,105150.0,0.2744886]
["bitfinex","BTCUSD",1750257095852,0.22852613,105160.0,105150.0,0.24893467]
["bitfinex","BTCUSD",1750257096055,0.23803571,105160.0,105150.0,0.23942481]
["bitfinex","BTCUSD",1750257096263,0.41871368,105160.0,105150.0,0.23942481]
["bitfinex","BTCUSD",1750257096472,0.41871368,105160.0,105150.0,0.03028935]
["bitfinex","BTCUSD",1750257096680,0.41871368,105160.0,105150.0,0.24251416]
["bitfinex","BTCUSD",1750257096894,0.41871368,105160.0,105150.0,0.2825242]
["bitfinex","BTCUSD",1750257097102,0.42071368,105160.0,105150.0,0.2835242]
["bitfinex","BTCUSD",1750257097317,0.41120473,105160.0,105150.0,0.27401416]
["bitfinex","BTCUSD",1750257097531,0.41120473,105160.0,105150.0,0.26450403]
["bitfinex","BTCUSD",1750257097750,0.41120473,105160.0,105150.0,0.2835242]
["bitfinex","BTCUSD",1750257098169,0.41120473,105160.0,105150.0,0.2805242]
["bitfinex","BTCUSD",1750257098377,0.41220473,105160.0,105150.0,0.29303415]
["bitfinex","BTCUSD",1750257098580,0.41220473,105160.0,105150.0,0.2835242]
["bitfinex","BTCUSD",1750257098784,0.41220473,105160.0,105150.0,0.44217416]
["bitfinex","BTCUSD",1750257099005,0.21250886,105160.0,105150.0,0.44217416]
["bitfinex","BTCUSD",1750257099217,0.22201727,105160.0,105150.0,0.46119379]
["bitfinex","BTCUSD",1750257099433,0.22201727,105160.0,105150.0,0.00408935]
["bitfinex","BTCUSD",1750257099434,0.53064681,105160.0,105150.0,0.00408935]
["bitfinex","BTCUSD",1750257099645,1.00529113,105160.0,105150.0,0.00408935]
["bitfinex","BTCUSD",1750257099851,0.91855868,105160.0,105150.0,0.23600403]
["bitfinex","BTCUSD",1750257100062,0.91855868,105160.0,105150.0,0.26690403]
["bitfinex","BTCUSD",1750257100275,0.90904982,105160.0,105150.0,0.27345498]
["bitfinex","BTCUSD",1750257100693,0.21220482,105160.0,105150.0,0.28296499]
["bitfinex","BTCUSD",1750257100911,0.21220482,105160.0,105150.0,0.29247494]
["bitfinex","BTCUSD",1750257101131,0.23152658,105160.0,105150.0,0.47961421]
["bitfinex","BTCUSD",1750257101364,0.23122227,105160.0,105150.0,0.45108499]
["bitfinex","BTCUSD",1750257101578,0.23122227,105160.0,105150.0,0.44608499]
["bitfinex","BTCUSD",1750257101793,0.19971673,105150.0,105140.0,0.19973118]
["bitfinex","BTCUSD",1750257102054,0.71586625,105140.0,105130.0,0.47548474]
["bitfinex","BTCUSD",1750257102267,0.41875484,105140.0,105130.0,0.45364501]
["bitfinex","BTCUSD",1750257102480,0.41875484,105140.0,105130.0,0.46315677]
["bitfinex","BTCUSD",1750257102694,0.40924435,105140.0,105130.0,0.24715686]
["bitfinex","BTCUSD",1750257102906,0.90608935,105140.0,105130.0,0.05457454]
["bitfinex","BTCUSD",1750257103119,0.89657859,105140.0,105130.0,0.05457454]
["bitfinex","BTCUSD",1750257103568,0.89657859,105140.0,105130.0,0.04802133]
["bitfinex","BTCUSD",1750257103770,0.89657859,105140.0,105130.0,0.00965336]
["bitfinex","BTCUSD",1750257103988,0.71586661,105140.0,105130.0,0.25657296]
["bitfinex","BTCUSD",1750257104194,0.92511078,105140.0,105130.0,0.24706138]
["bitfinex","BTCUSD",1750257104408,0.696845,105140.0,105130.0,0.34716481]
["bitfinex","BTCUSD",1750257104622,0.002,105150.0,105140.0,0.28465475]
["bitfinex","BTCUSD",1750257104831,0.2115094,105150.0,105140.0,0.29121027]
["bitfinex","BTCUSD",1750257105049,0.22101889,105150.0,105140.0,0.5072046]
["bitfinex","BTCUSD",1750257105293,0.22101889,105150.0,105140.0,0.60344636]
["bitfinex","BTCUSD",1750257105294,0.002,105150.0,105140.0,0.60344636]
["bitfinex","BTCUSD",1750257105513,0.002,105150.0,105140.0,0.61898721]
["bitfinex","BTCUSD",1750257105948,0.41014471,105190.0,105180.0,0.25187209]
["bitfinex","BTCUSD",1750257106163,0.41014471,105190.0,105180.0,0.28073772]
["bitfinex","BTCUSD",1750257106379,0.20063856,105190.0,105180.0,0.08108]
["bitfinex","BTCUSD",1750257106589,0.21050615,105190.0,105180.0,0.29024495]
["bitfinex","BTCUSD",1750257106805,0.21965059,105190.0,105180.0,0.29024495]
["bitfinex","BTCUSD",1750257107011,0.21014471,105190.0,105180.0,0.29024505]
["bitfinex","BTCUSD",1750257107265,0.21965131,105190.0,105180.0,0.29038638]
["bitfinex","BTCUSD",1750257107482,0.001,105190.0,105180.0,0.29038638]
["bitfinex","BTCUSD",1750257107702,0.02001185,105190.0,105180.0,0.44428782]
["bitfinex","BTCUSD",1750257107925,0.92600228,105190.0,105180.0,0.08149329]
["bitfinex","BTCUSD",1750257108136,0.90699007,105190.0,105180.0,0.00668578]
["bitfinex","BTCUSD",1750257108348,0.90699007,105190.0,105180.0,0.00014133]
["bitfinex","BTCUSD",1750257108559,0.90699007,105190.0,105180.0,0.21614133]
["bitfinex","BTCUSD",1750257108778,0.90799007,105190.0,105180.0,0.04802133]
["bitfinex","BTCUSD",1750257108991,0.002,105190.0,105180.0,0.25529154]
["bitfinex","BTCUSD",1750257109222,0.002,105190.0,105180.0,0.50935694]
["bitfinex","BTCUSD",1750257109223,0.030518,105190.0,105180.0,0.50935694]
["bitfinex","BTCUSD",1750257109409,0.02101185,105190.0,105180.0,0.50935694]
["bitfinex","BTCUSD",1750257109646,0.02201185,105190.0,105180.0,0.51135694]
["bitfinex","BTCUSD",1750257109836,0.01901095,105200.0,105190.0,0.19963865]
["bitfinex","BTCUSD",1750257110091,0.71585541,105200.0,105190.0,0.25995719]
["bitfinex","BTCUSD",1750257110306,0.02851356,105210.0,105200.0,0.25043035]
["bitfinex","BTCUSD",1750257110512,0.41860946,105210.0,105200.0,0.24092519]
["bitfinex","BTCUSD",1750257110724,0.41860946,105210.0,105200.0,0.25043071]
["bitfinex","BTCUSD",1750257110932,0.22851338,105210.0,105200.0,0.26944112]
["bitfinex","BTCUSD",1750257111142,0.41860982,105210.0,105200.0,0.0413057]
["bitfinex","BTCUSD",1750257111349,0.89644569,105210.0,105200.0,0.0318]
["bitfinex","BTCUSD",1750257111779,0.89644569,105210.0,105200.0,0.24092537]
["bitfinex","BTCUSD",1750257111989,0.89644569,105210.0,105190.0,0.25165014]
["bitfinex","BTCUSD",1750257111990,0.21863053,105200.0,105190.0,0.26443865]
["bitfinex","BTCUSD",1750257112201,0.24752661,105200.0,105190.0,0.28545122]
["bitfinex","BTCUSD",1750257112430,0.696845,105200.0,105190.0,0.29495719]
["bitfinex","BTCUSD",1750257112649,0.70634998,105200.0,105190.0,0.29949437]
["bitfinex","BTCUSD",1750257112862,0.91645494,105210.0,105200.0,0.20912501]
["bitfinex","BTCUSD",1750257113088,0.72635829,105210.0,105200.0,0.21863008]
["bitfinex","BTCUSD",1750257113310,0.001,105210.0,105200.0,0.54645184]
["bitfinex","BTCUSD",1750257113551,0.001,105210.0,105200.0,0.55298492]
["bitfinex","BTCUSD",1750257114184,0.23801052,105230.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1750257114421,0.03801052,105230.0,105220.0,0.42504526]
["bitfinex","BTCUSD",1750257114631,0.23801052,105230.0,105220.0,0.44405187]
["bitfinex","BTCUSD",1750257115074,0.21858807,105220.0,105210.0,0.19958367]
["bitfinex","BTCUSD",1750257115285,1.00118961,105220.0,105210.0,0.42496837]
["bitfinex","BTCUSD",1750257115467,0.98218264,105220.0,105210.0,0.00014133]
["bitfinex","BTCUSD",1750257115705,0.97267902,105220.0,105210.0,0.00014133]
["bitfinex","BTCUSD",1750257115917,0.696845,105220.0,105210.0,0.2282554]
["bitfinex","BTCUSD",1750257116153,0.91541551,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1750257116360,0.20950335,105220.0,105210.0,0.47603468]
["bitfinex","BTCUSD",1750257116574,0.90593053,105220.0,105210.0,0.04798133]
["bitfinex","BTCUSD",1750257116783,0.90593053,105220.0,105210.0,0.04998133]
["bitfinex","BTCUSD",1750257117006,0.90593053,105220.0,105210.0,0.00214133]
["bitfinex","BTCUSD",1750257117216,0.90593053,105220.0,105210.0,0.19223732]
["bitfinex","BTCUSD",1750257117476,0.90593053,105220.0,105210.0,0.00214133]
["bitfinex","BTCUSD",1750257117686,0.89642682,105220.0,105210.0,0.19223732]
["bitfinex","BTCUSD",1750257117906,0.696845,105220.0,105210.0,0.23025522]
["bitfinex","BTCUSD",1750257118119,0.696845,105220.0,105210.0,0.38999698]
["bitfinex","BTCUSD",1750257118335,0.696845,105220.0,105210.0,0.60587698]
["bitfinex","BTCUSD",1750257118548,0.2,105230.0,105220.0,0.28308852]
["bitfinex","BTCUSD",1750257118772,0.696845,105230.0,105220.0,0.37933028]
["bitfinex","BTCUSD",1750257118986,0.23801052,105230.0,105220.0,0.41546173]
["bitfinex","BTCUSD",1750257119203,0.22850762,105230.0,105220.0,0.4344687]
["bitfinex","BTCUSD",1750257119415,0.01900679,105220.0,105210.0,0.23644193]
["bitfinex","BTCUSD",1750257119630,0.39958173,105220.0,105210.0,0.00414133]
["bitfinex","BTCUSD",1750257119847,0.89642673,105220.0,105210.0,0.00414133]
["bitfinex","BTCUSD",1750257120052,0.89642673,105220.0,105210.0,0.22275097]
["bitfinex","BTCUSD",1750257120267,0.89642673,105220.0,105210.0,0.00414133]
["bitfinex","BTCUSD",1750257120485,0.89642673,105220.0,105210.0,0.00014133]
["bitfinex","BTCUSD",1750257121354,0.95912673,105220.0,105210.0,0.00014133]
["bitfinex","BTCUSD",1750257121566,0.95912673,105220.0,105210.0,0.00614133]
["bitfinex","BTCUSD",1750257121778,0.96012673,105220.0,105210.0,0.00614133]
["bitfinex","BTCUSD",1750257122202,0.92742673,105220.0,105210.0,0.00614133]
["bitfinex","BTCUSD",1750257122660,1.05396849,105220.0,105210.0,0.00614133]
["bitfinex","BTCUSD",1750257123085,1.15011771,105220.0,105210.0,0.00614133]
["bitfinex","BTCUSD",1750257123296,1.24535569,105220.0,105210.0,0.00614133]
["bitfinex","BTCUSD",1750257123503,1.39424644,105220.0,105210.0,0.00614133]
["bitfinex","BTCUSD",1750257123726,1.42265549,105220.0,105210.0,0.00614133]
["bitfinex","BTCUSD",1750257123935,1.44835612,105220.0,105210.0,0.00614133]
["bitfinex","BTCUSD",1750257124153,1.38764395,105220.0,105210.0,0.00214133]
["bitfinex","BTCUSD",1750257124365,1.37165549,105220.0,105210.0,0.00014133]
["bitfinex","BTCUSD",1750257124609,1.37965549,105220.0,105210.0,0.00214133]
["bitfinex","BTCUSD",1750257124824,1.29840329,105220.0,105210.0,0.00114133]
["bitfinex","BTCUSD",1750257125046,1.26999424,105220.0,105210.0,0.00014133]
["bitfinex","BTCUSD",1750257125303,1.41814346,105220.0,105210.0,0.00114133]
["bitfinex","BTCUSD",1750257125509,1.48439175,105220.0,105210.0,0.00114133]
["bitfinex","BTCUSD",1750257125714,1.35340329,105220.0,105210.0,0.00214133]
["bitfinex","BTCUSD",1750257126341,1.34840329,105220.0,105210.0,0.00214133]
["bitfinex","BTCUSD",1750257126562,1.13040329,105220.0,105210.0,0.00214133]
["bitfinex","BTCUSD",1750257126770,1.10199424,105220.0,105210.0,0.00214133]
["bitfinex","BTCUSD",1750257126952,1.26999424,105220.0,105210.0,0.00214133]
["bitfinex","BTCUSD",1750257127190,1.36614346,105220.0,105210.0,0.00214133]
["bitfinex","BTCUSD",1750257127406,1.29840329,105220.0,105210.0,0.00214133]
["bitfinex","BTCUSD",1750257127628,1.34840329,105220.0,105210.0,0.00214133]
["bitfinex","BTCUSD",1750257128066,1.29840329,105220.0,105210.0,0.00214133]
["bitfinex","BTCUSD",1750257128278,1.11586244,105220.0,105210.0,0.00214133]
["bitfinex","BTCUSD",1750257128488,1.28386244,105220.0,105210.0,0.00214133]
["bitfinex","BTCUSD",1750257128710,1.25545339,105220.0,105210.0,0.00214133]
["bitfinex","BTCUSD",1750257128940,1.23969424,105220.0,105210.0,0.00214133]
["bitfinex","BTCUSD",1750257129195,1.23084789,105220.0,105210.0,0.00214133]
["bitfinex","BTCUSD",1750257131391,1.26278789,105220.0,105210.0,0.00214133]
["bitfinex","BTCUSD",1750257131600,1.29136089,105220.0,105210.0,0.00214133]
["bitfinex","BTCUSD",1750257131816,1.07688004,105220.0,105210.0,0.00214133]
["bitfinex","BTCUSD",1750257132027,1.04688004,105220.0,105210.0,0.00214133]
["bitfinex","BTCUSD",1750257133364,0.89942673,105220.0,105210.0,0.03314133]
["bitfinex","BTCUSD",1750257133569,1.09181771,105220.0,105210.0,0.00214133]
["bitfinex","BTCUSD",1750257133823,1.01837613,105220.0,105210.0,0.00214133]
["bitfinex","BTCUSD",1750257134036,0.92213437,105220.0,105210.0,0.00214133]
["bitfinex","BTCUSD",1750257135295,1.01837613,105220.0,105210.0,0.00214133]
["bitfinex","BTCUSD",1750257136773,1.18637613,105220.0,105210.0,0.00214133]
["bitfinex","BTCUSD",1750257136991,1.18187233,105220.0,105210.0,0.00214133]
["bitfinex","BTCUSD",1750257138172,1.01387233,105220.0,105210.0,0.00214133]
["bitfinex","BTCUSD",1750257138403,1.03165272,105220.0,105210.0,0.00214133]
["bitfinex","BTCUSD",1750257138640,1.04051815,105220.0,105210.0,0.00214133]
["bitfinex","BTCUSD",1750257138904,1.04051972,105220.0,105210.0,0.00214133]
["bitfinex","BTCUSD",1750257139360,1.04051972,105220.0,105210.0,0.20174211]
["bitfinex","BTCUSD",1750257139581,1.04051972,105220.0,105210.0,0.00214133]
["bitfinex","BTCUSD",1750257139810,1.04051972,105220.0,105210.0,0.00314133]
["bitfinex","BTCUSD",1750257142338,1.04054573,105220.0,105210.0,0.00314133]
["bitfinex","BTCUSD",1750257142973,1.04054573,105220.0,105210.0,0.19323732]
["bitfinex","BTCUSD",1750257143206,1.04054557,105220.0,105210.0,0.19323732]
["bitfinex","BTCUSD",1750257143432,0.75422647,105220.0,105210.0,0.28475061]
["bitfinex","BTCUSD",1750257143651,0.008,105220.0,105210.0,0.28475061]
["bitfinex","BTCUSD",1750257143902,0.008,105220.0,105210.0,0.38099237]
["bitfinex","BTCUSD",1750257144115,0.007,105220.0,105210.0,0.38099237]
["bitfinex","BTCUSD",1750257144334,0.007,105220.0,105210.0,0.73553322]
["bitfinex","BTCUSD",1750257144567,5e-05,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1750257144779,5e-05,105240.0,105230.0,0.59380951]
["bitfinex","BTCUSD",1750257145424,0.55131403,105260.0,105250.0,0.0313]
["bitfinex","BTCUSD",1750257145644,0.55131403,105260.0,105250.0,0.28172621]
["bitfinex","BTCUSD",1750257145645,0.00889059,105260.0,105250.0,0.28172621]
["bitfinex","BTCUSD",1750257145855,0.20954857,105270.0,105260.0,0.28170546]
["bitfinex","BTCUSD",1750257146063,0.03453363,105270.0,105260.0,0.32950546]
["bitfinex","BTCUSD",1750257146274,0.23462864,105270.0,105260.0,0.32950564]
["bitfinex","BTCUSD",1750257146482,0.24401538,105270.0,105260.0,0.33900529]
["bitfinex","BTCUSD",1750257146693,0.25398604,105270.0,105260.0,0.33900529]
["bitfinex","BTCUSD",1750257146917,0.23784139,105270.0,105260.0,0.33900529]
["bitfinex","BTCUSD",1750257147129,0.44682735,105270.0,105260.0,0.33900529]
["bitfinex","BTCUSD",1750257147352,0.44682735,105270.0,105260.0,0.34000529]
["bitfinex","BTCUSD",1750257147353,0.24834041,105270.0,105260.0,0.34000529]
["bitfinex","BTCUSD",1750257147575,0.25783961,105270.0,105260.0,0.34000529]
["bitfinex","BTCUSD",1750257147835,0.24834104,105270.0,105260.0,0.34000529]
["bitfinex","BTCUSD",1750257148050,0.22934282,105270.0,105260.0,0.34000529]
["bitfinex","BTCUSD",1750257148428,0.01034532,105270.0,105260.0,0.2901059]
["bitfinex","BTCUSD",1750257148513,0.20147146,105270.0,105260.0,0.34030547]
["bitfinex","BTCUSD",1750257148741,0.22046905,105270.0,105260.0,0.34030547]
["bitfinex","BTCUSD",1750257148970,0.24910426,105270.0,105260.0,0.30910547]
["bitfinex","BTCUSD",1750257149200,0.25860355,105270.0,105260.0,0.30910547]
["bitfinex","BTCUSD",1750257149436,0.2485912,105270.0,105260.0,0.30818547]
["bitfinex","BTCUSD",1750257149683,0.05860355,105270.0,105260.0,0.30818547]
["bitfinex","BTCUSD",1750257149916,0.25860355,105270.0,105260.0,0.30818547]
["bitfinex","BTCUSD",1750257150164,0.22060747,105270.0,105260.0,0.34138547]
["bitfinex","BTCUSD",1750257150431,0.02060747,105270.0,105260.0,0.43762723]
["bitfinex","BTCUSD",1750257151142,0.00147146,105270.0,105260.0,0.43762723]
["bitfinex","BTCUSD",1750257152323,0.00147146,105270.0,105260.0,0.43662723]
["bitfinex","BTCUSD",1750257152558,0.00047146,105270.0,105260.0,0.43562723]
["bitfinex","BTCUSD",1750257152799,0.00147146,105270.0,105260.0,0.43962723]
["bitfinex","BTCUSD",1750257153270,0.00147146,105270.0,105260.0,0.77962723]
["bitfinex","BTCUSD",1750257153550,0.00347146,105270.0,105260.0,0.79362723]
["bitfinex","BTCUSD",1750257154225,0.00347146,105270.0,105260.0,0.80416808]
["bitfinex","BTCUSD",1750257154226,0.00247146,105270.0,105260.0,0.80416808]
["bitfinex","BTCUSD",1750257154692,0.00347146,105270.0,105260.0,0.81016808]
["bitfinex","BTCUSD",1750257155383,5e-05,105300.0,105290.0,0.28074319]
["bitfinex","BTCUSD",1750257155657,0.01908295,105300.0,105290.0,0.59262495]
["bitfinex","BTCUSD",1750257155920,0.23750513,105300.0,105290.0,0.23771156]
["bitfinex","BTCUSD",1750257156383,0.53690104,105290.0,105280.0,0.25670998]
["bitfinex","BTCUSD",1750257156385,0.51792682,105280.0,105270.0,0.04776]
["bitfinex","BTCUSD",1750257156622,0.58468109,105280.0,105270.0,0.19948694]
["bitfinex","BTCUSD",1750257156861,0.61265936,105280.0,105270.0,0.20898614]
["bitfinex","BTCUSD",1750257157090,0.61265936,105280.0,105270.0,0.19948694]
["bitfinex","BTCUSD",1750257157324,0.61265936,105280.0,105270.0,0.20898614]
["bitfinex","BTCUSD",1750257157981,0.31845875,105280.0,105270.0,0.22798391]
["bitfinex","BTCUSD",1750257158210,0.33745479,105280.0,105270.0,0.22798391]
["bitfinex","BTCUSD",1750257158414,0.32795668,105280.0,105270.0,0.22798391]
["bitfinex","BTCUSD",1750257158623,0.32995668,105280.0,105270.0,0.24198391]
["bitfinex","BTCUSD",1750257158839,0.32045875,105280.0,105270.0,0.24198391]
["bitfinex","BTCUSD",1750257159268,0.32995668,105280.0,105270.0,0.24198391]
["bitfinex","BTCUSD",1750257159486,0.002,105280.0,105270.0,0.27368391]
["bitfinex","BTCUSD",1750257159699,0.002,105280.0,105270.0,0.30638391]
["bitfinex","BTCUSD",1750257160986,0.03049406,105280.0,105270.0,0.26418516]
["bitfinex","BTCUSD",1750257161232,0.51992728,105280.0,105270.0,0.25174765]
["bitfinex","BTCUSD",1750257161641,0.32995731,105280.0,105270.0,0.28024471]
["bitfinex","BTCUSD",1750257161860,0.5294253,105280.0,105270.0,0.28024471]
["bitfinex","BTCUSD",1750257162098,0.53892378,105280.0,105270.0,0.28024471]
["bitfinex","BTCUSD",1750257162308,0.53892378,105280.0,105270.0,0.2802448]
["bitfinex","BTCUSD",1750257163147,0.51992747,105280.0,105270.0,0.27074614]
["bitfinex","BTCUSD",1750257163367,0.51992747,105280.0,105270.0,0.28974391]
["bitfinex","BTCUSD",1750257163566,0.51992747,105280.0,105270.0,0.28024507]
["bitfinex","BTCUSD",1750257163820,0.51992747,105280.0,105270.0,0.28974391]
["bitfinex","BTCUSD",1750257164032,0.32045866,105280.0,105270.0,0.29924266]
["bitfinex","BTCUSD",1750257164241,0.32995641,105280.0,105270.0,0.32994266]
["bitfinex","BTCUSD",1750257164447,0.32995641,105280.0,105270.0,0.42618442]
["bitfinex","BTCUSD",1750257164448,0.310961,105280.0,105270.0,0.42618442]
["bitfinex","BTCUSD",1750257164654,0.002,105280.0,105270.0,0.45878442]
["bitfinex","BTCUSD",1750257166815,0.23049406,105280.0,105270.0,0.29920266]
["bitfinex","BTCUSD",1750257167032,0.42996196,105280.0,105270.0,0.45750391]
["bitfinex","BTCUSD",1750257167241,0.51992719,105280.0,105270.0,0.26120703]
["bitfinex","BTCUSD",1750257167461,0.51042899,105280.0,105270.0,0.014]
["bitfinex","BTCUSD",1750257167723,0.80853792,105280.0,105270.0,0.014]
["bitfinex","BTCUSD",1750257167941,0.77207942,105280.0,105270.0,0.014]
["bitfinex","BTCUSD",1750257168172,0.80923691,105280.0,105270.0,0.014]
["bitfinex","BTCUSD",1750257168617,0.83766705,105280.0,105270.0,0.01]
["bitfinex","BTCUSD",1750257168824,0.20902548,105250.0,105240.0,0.04772]
["bitfinex","BTCUSD",1750257169058,0.53564587,105250.0,105240.0,0.24726389]
["bitfinex","BTCUSD",1750257169270,0.53564585,105250.0,105240.0,0.25676589]
["bitfinex","BTCUSD",1750257170117,0.53564585,105250.0,105240.0,0.25723735]
["bitfinex","BTCUSD",1750257170332,0.53564585,105250.0,105240.0,0.26677925]
["bitfinex","BTCUSD",1750257170544,0.53564585,105250.0,105240.0,0.2857826]
["bitfinex","BTCUSD",1750257170987,0.53564585,105250.0,105240.0,0.25727735]
["bitfinex","BTCUSD",1750257171204,0.53564585,105250.0,105240.0,0.24777535]
["bitfinex","BTCUSD",1750257171404,0.53564585,105250.0,105240.0,0.05773355]
["bitfinex","BTCUSD",1750257171581,0.53564585,105250.0,105240.0,0.25727735]
["bitfinex","BTCUSD",1750257171842,0.53764585,105250.0,105240.0,0.05623146]
["bitfinex","BTCUSD",1750257172052,0.70493958,105250.0,105240.0,0.00847146]
["bitfinex","BTCUSD",1750257172271,0.72763347,105250.0,105240.0,0.01147146]
["bitfinex","BTCUSD",1750257172700,0.69703347,105250.0,105240.0,0.01147146]
["bitfinex","BTCUSD",1750257172914,0.56919171,105250.0,105240.0,0.01147146]
["bitfinex","BTCUSD",1750257173126,0.72573369,105250.0,105240.0,0.01147146]
["bitfinex","BTCUSD",1750257174639,0.74027454,105250.0,105240.0,0.01147146]
["bitfinex","BTCUSD",1750257175545,0.7403439,105250.0,105240.0,0.01147146]
["bitfinex","BTCUSD",1750257175997,0.76864705,105250.0,105240.0,0.01147146]
["bitfinex","BTCUSD",1750257176463,0.93644705,105250.0,105240.0,0.01147146]
["bitfinex","BTCUSD",1750257176712,0.7383439,105250.0,105240.0,0.00047146]
["bitfinex","BTCUSD",1750257176950,0.83130305,105250.0,105240.0,0.00047146]
["bitfinex","BTCUSD",1750257177168,0.83130305,105250.0,105240.0,0.00147146]
["bitfinex","BTCUSD",1750257177411,0.85986505,105250.0,105240.0,0.00147146]
["bitfinex","BTCUSD",1750257177884,0.80860894,105250.0,105240.0,0.00147146]
["bitfinex","BTCUSD",1750257178109,0.89628975,105250.0,105240.0,0.00147146]
["bitfinex","BTCUSD",1750257178340,0.91081662,105250.0,105240.0,0.00047146]
["bitfinex","BTCUSD",1750257178567,0.91181662,105250.0,105240.0,0.00747146]
["bitfinex","BTCUSD",1750257178795,0.91281662,105250.0,105240.0,0.00747146]
["bitfinex","BTCUSD",1750257179046,1.00896584,105250.0,105240.0,0.00747146]
["bitfinex","BTCUSD",1750257179260,0.41858879,105220.0,105210.0,0.24845864]
["bitfinex","BTCUSD",1750257179544,0.01900634,105220.0,105210.0,0.25796316]
["bitfinex","BTCUSD",1750257179777,5.27676424,105230.0,105220.0,0.20908544]
["bitfinex","BTCUSD",1750257180010,5.06900697,105220.0,105210.0,0.28936244]
["bitfinex","BTCUSD",1750257180254,0.21900661,105220.0,105210.0,0.28936244]
["bitfinex","BTCUSD",1750257180546,0.23801385,105220.0,105210.0,0.25796244]
["bitfinex","BTCUSD",1750257180781,0.45651941,105220.0,105210.0,0.23895599]
["bitfinex","BTCUSD",1750257181003,0.4284372,105220.0,105210.0,0.25796512]
["bitfinex","BTCUSD",1750257181295,0.4284372,105220.0,105210.0,0.26746946]
["bitfinex","BTCUSD",1750257181544,0.22885475,105220.0,105210.0,0.30837362]
["bitfinex","BTCUSD",1750257181781,0.24786127,105220.0,105210.0,0.30837362]
["bitfinex","BTCUSD",1750257182002,0.23085493,105220.0,105210.0,0.31137362]
["bitfinex","BTCUSD",1750257182238,0.43994001,105220.0,105210.0,0.27046955]
["bitfinex","BTCUSD",1750257182440,0.24135837,105220.0,105210.0,0.29347796]
["bitfinex","BTCUSD",1750257182653,0.25086172,105220.0,105210.0,0.29347796]
["bitfinex","BTCUSD",1750257182879,0.45044345,105220.0,105210.0,0.2554606]
["bitfinex","BTCUSD",1750257183098,0.45044345,105220.0,105210.0,0.26496503]
["bitfinex","BTCUSD",1750257183321,0.45044345,105220.0,105210.0,0.27446937]
["bitfinex","BTCUSD",1750257183545,0.43143702,105220.0,105210.0,0.2554606]
["bitfinex","BTCUSD",1750257183757,0.43143702,105220.0,105210.0,0.27446937]
["bitfinex","BTCUSD",1750257183973,0.24135864,105220.0,105210.0,0.31687353]
["bitfinex","BTCUSD",1750257184218,0.24135792,105220.0,105210.0,0.28397353]
["bitfinex","BTCUSD",1750257184425,0.26036489,105220.0,105210.0,0.28397353]
["bitfinex","BTCUSD",1750257184841,0.25086127,105220.0,105210.0,0.28397353]
["bitfinex","BTCUSD",1750257185071,0.26986842,105220.0,105210.0,0.28397353]
["bitfinex","BTCUSD",1750257186120,0.26986914,105220.0,105210.0,0.28397353]
["bitfinex","BTCUSD",1750257187010,5.32743002,105220.0,105210.0,0.0081]
["bitfinex","BTCUSD",1750257187015,5.6718738,105220.0,105210.0,0.0081]
["bitfinex","BTCUSD",1750257187230,5.25912483,105200.0,105190.0,0.04778]
["bitfinex","BTCUSD",1750257187898,5.25912483,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1750257188363,5.05950525,105200.0,105190.0,0.19023214]
["bitfinex","BTCUSD",1750257188582,0.23051557,105200.0,105190.0,0.22089219]
["bitfinex","BTCUSD",1750257188809,0.002,105200.0,105190.0,0.45229219]
["bitfinex","BTCUSD",1750257189029,0.20950398,105210.0,105200.0,0.25051254]
["bitfinex","BTCUSD",1750257189246,0.01900805,105210.0,105200.0,0.28868756]
["bitfinex","BTCUSD",1750257189485,0.4091053,105210.0,105200.0,0.04768]
["bitfinex","BTCUSD",1750257189702,0.01901005,105200.0,105190.0,0.41859201]
["bitfinex","BTCUSD",1750257189907,0.40912411,105200.0,105190.0,0.47027201]
["bitfinex","BTCUSD",1750257190121,0.43013506,105200.0,105190.0,0.47977861]
["bitfinex","BTCUSD",1750257190340,0.43013506,105200.0,105190.0,0.46827264]
["bitfinex","BTCUSD",1750257190341,0.43013587,105200.0,105190.0,0.46827264]
["bitfinex","BTCUSD",1750257190555,0.43013587,105200.0,105190.0,0.47777879]
["bitfinex","BTCUSD",1750257190783,0.23051611,105200.0,105190.0,0.48728422]
["bitfinex","BTCUSD",1750257191201,0.22851611,105200.0,105190.0,0.48528422]
["bitfinex","BTCUSD",1750257191747,0.41863017,105200.0,105190.0,0.46627219]
["bitfinex","BTCUSD",1750257191957,0.40912501,105200.0,105190.0,0.40585347]
["bitfinex","BTCUSD",1750257192170,0.40912501,105200.0,105190.0,0.21572133]
["bitfinex","BTCUSD",1750257192385,0.41112501,105200.0,105190.0,0.21572133]
["bitfinex","BTCUSD",1750257192800,0.41112501,105200.0,105190.0,0.41535989]
["bitfinex","BTCUSD",1750257193010,0.40261967,105200.0,105190.0,0.21872133]
["bitfinex","BTCUSD",1750257193220,0.40061967,105200.0,105190.0,0.25056007]
["bitfinex","BTCUSD",1750257193432,0.39011406,105200.0,105190.0,0.21572133]
["bitfinex","BTCUSD",1750257193646,0.39011406,105200.0,105190.0,0.00024133]
["bitfinex","BTCUSD",1750257193862,5.24011406,105200.0,105190.0,0.00124133]
["bitfinex","BTCUSD",1750257194494,5.24211406,105200.0,105190.0,0.00124133]
["bitfinex","BTCUSD",1750257194703,5.24211406,105200.0,105190.0,0.19137347]
["bitfinex","BTCUSD",1750257195128,5.06150543,105200.0,105190.0,0.22939852]
["bitfinex","BTCUSD",1750257195318,5.052,105200.0,105190.0,0.26119852]
["bitfinex","BTCUSD",1750257195534,0.002,105200.0,105190.0,0.29179852]
["bitfinex","BTCUSD",1750257195747,0.002,105200.0,105190.0,0.38804028]
["bitfinex","BTCUSD",1750257196493,0.42062981,105200.0,105190.0,0.21989255]
["bitfinex","BTCUSD",1750257196709,0.22101023,105200.0,105190.0,0.45442458]
["bitfinex","BTCUSD",1750257196951,0.202,105200.0,105190.0,0.48482458]
["bitfinex","BTCUSD",1750257197160,0.002,105200.0,105190.0,0.61396634]
["bitfinex","BTCUSD",1750257197792,0.01150489,105200.0,105190.0,0.61396634]
["bitfinex","BTCUSD",1750257198002,0.002,105200.0,105190.0,0.61396634]
["bitfinex","BTCUSD",1750257199044,0.0305153,105200.0,105190.0,0.37208016]
["bitfinex","BTCUSD",1750257199254,5.28013497,105200.0,105190.0,0.27414637]
["bitfinex","BTCUSD",1750257199464,5.09002091,105200.0,105190.0,0.45141234]
["bitfinex","BTCUSD",1750257199728,0.24002082,105200.0,105190.0,0.45141234]
["bitfinex","BTCUSD",1750257199960,0.24002082,105200.0,105190.0,0.44487852]
["bitfinex","BTCUSD",1750257200176,0.24002082,105200.0,105190.0,0.45141251]
["bitfinex","BTCUSD",1750257200410,0.43964049,105200.0,105190.0,0.45141251]
["bitfinex","BTCUSD",1750257200634,0.24952643,105200.0,105190.0,0.45141251]
["bitfinex","BTCUSD",1750257200852,0.43964049,105200.0,105190.0,0.45141251]
["bitfinex","BTCUSD",1750257201294,0.4396413,105200.0,105190.0,0.44190654]
["bitfinex","BTCUSD",1750257201504,0.4396413,105200.0,105190.0,0.46091875]
["bitfinex","BTCUSD",1750257201735,0.43013623,105200.0,105190.0,0.46091875]
["bitfinex","BTCUSD",1750257201952,0.43013623,105200.0,105190.0,0.46091821]
["bitfinex","BTCUSD",1750257202234,0.22101041,105200.0,105190.0,0.46091821]
["bitfinex","BTCUSD",1750257202465,0.002,105200.0,105190.0,0.52281821]
["bitfinex","BTCUSD",1750257202692,0.002,105200.0,105190.0,0.51628422]
["bitfinex","BTCUSD",1750257202915,0.002,105200.0,105190.0,0.6190676]
["bitfinex","BTCUSD",1750257204729,0.22885484,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1750257204963,0.24886181,105220.0,105210.0,0.4241109]
["bitfinex","BTCUSD",1750257205196,0.44844363,105220.0,105210.0,0.39291108]
["bitfinex","BTCUSD",1750257205442,0.23935819,105220.0,105210.0,0.40241524]
["bitfinex","BTCUSD",1750257205682,0.02035167,105220.0,105210.0,0.561257]
["bitfinex","BTCUSD",1750257205899,0.02035167,105220.0,105210.0,0.56125632]
["bitfinex","BTCUSD",1750257206342,0.02135167,105220.0,105210.0,0.56125632]
["bitfinex","BTCUSD",1750257206565,0.22135167,105220.0,105210.0,0.56125693]
["bitfinex","BTCUSD",1750257206995,0.22135167,105220.0,105210.0,0.52955693]
["bitfinex","BTCUSD",1750257207206,0.02135167,105220.0,105210.0,0.52955693]
["bitfinex","BTCUSD",1750257207413,0.02535167,105220.0,105210.0,0.53055693]
["bitfinex","BTCUSD",1750257207620,0.0443581,105220.0,105210.0,0.53055693]
["bitfinex","BTCUSD",1750257207828,0.04435801,105220.0,105210.0,0.53055693]
["bitfinex","BTCUSD",1750257208039,0.24435801,105220.0,105210.0,0.53055693]
["bitfinex","BTCUSD",1750257208261,0.03485475,105220.0,105210.0,0.53055693]
["bitfinex","BTCUSD",1750257208467,0.22535167,105220.0,105210.0,0.53055693]
["bitfinex","BTCUSD",1750257208679,0.02535167,105220.0,105210.0,0.53055693]
["bitfinex","BTCUSD",1750257209106,0.22535167,105220.0,105210.0,0.53055693]
["bitfinex","BTCUSD",1750257209334,0.02535167,105220.0,105210.0,0.53055693]
["bitfinex","BTCUSD",1750257210246,0.03485493,105220.0,105210.0,0.49965693]
["bitfinex","BTCUSD",1750257210455,0.03485475,105220.0,105210.0,0.49965693]
["bitfinex","BTCUSD",1750257210643,0.23485475,105220.0,105210.0,0.49965693]
["bitfinex","BTCUSD",1750257210881,0.22535167,105220.0,105210.0,0.49965693]
["bitfinex","BTCUSD",1750257211328,0.02535167,105220.0,105210.0,0.49965693]
["bitfinex","BTCUSD",1750257211549,0.02535167,105220.0,105210.0,0.53165512]
["bitfinex","BTCUSD",1750257212451,0.22535167,105220.0,105210.0,0.53165512]
["bitfinex","BTCUSD",1750257212884,0.23485475,105220.0,105210.0,0.53165512]
["bitfinex","BTCUSD",1750257213332,0.02535167,105220.0,105210.0,0.56285512]
["bitfinex","BTCUSD",1750257213539,0.03485475,105220.0,105210.0,0.56285512]
["bitfinex","BTCUSD",1750257213761,0.45344381,105220.0,105210.0,0.05513974]
["bitfinex","BTCUSD",1750257213982,5.3482372,105220.0,105210.0,0.17521974]
["bitfinex","BTCUSD",1750257214200,5.37990256,105220.0,105210.0,0.00753995]
["bitfinex","BTCUSD",1750257214410,5.37100399,105220.0,105210.0,0.00753995]
["bitfinex","BTCUSD",1750257214637,5.39770073,105220.0,105210.0,0.00753995]
["bitfinex","BTCUSD",1750257215087,5.3799029,105220.0,105210.0,0.00753995]
["bitfinex","BTCUSD",1750257215528,5.35316648,105220.0,105210.0,0.00753995]
["bitfinex","BTCUSD",1750257216212,5.38486648,105220.0,105210.0,0.00753995]
["bitfinex","BTCUSD",1750257216853,5.38486698,105220.0,105210.0,0.00753995]
["bitfinex","BTCUSD",1750257217075,5.402664,105220.0,105210.0,0.00753995]
["bitfinex","BTCUSD",1750257217288,5.402664,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750257218196,5.570304,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750257218411,5.56534042,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750257219091,5.68988533,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750257219316,5.78603455,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1750257219531,5.32292483,105200.0,105190.0,0.00678427]
["bitfinex","BTCUSD",1750257219757,5.34569162,105200.0,105190.0,0.00678475]
["bitfinex","BTCUSD",1750257219973,5.36349269,105200.0,105190.0,0.00678475]
["bitfinex","BTCUSD",1750257220184,5.36348633,105200.0,105190.0,0.00024133]
["bitfinex","BTCUSD",1750257220400,5.34569162,105200.0,105190.0,0.00024133]
["bitfinex","BTCUSD",1750257221281,5.34669162,105200.0,105190.0,0.00224133]
["bitfinex","BTCUSD",1750257221745,5.34769162,105200.0,105190.0,0.00524133]
["bitfinex","BTCUSD",1750257223246,5.51529162,105200.0,105190.0,0.00524133]
["bitfinex","BTCUSD",1750257225217,5.61153338,105200.0,105190.0,0.00524133]
["bitfinex","BTCUSD",1750257225435,5.7076826,105200.0,105190.0,0.00524133]
["bitfinex","BTCUSD",1750257225734,5.20270855,105200.0,105190.0,0.20487989]
["bitfinex","BTCUSD",1750257225890,0.4206299,105200.0,105190.0,0.26282845]
["bitfinex","BTCUSD",1750257226088,0.43013533,105200.0,105190.0,0.23042845]
["bitfinex","BTCUSD",1750257226363,0.43013533,105200.0,105190.0,0.23993451]
["bitfinex","BTCUSD",1750257226533,0.21901014,105200.0,105190.0,0.24444048]
["bitfinex","BTCUSD",1750257226732,0.20950498,105200.0,105190.0,0.27684048]
["bitfinex","BTCUSD",1750257227058,0.23802091,105200.0,105190.0,0.27784048]
["bitfinex","BTCUSD",1750257227274,0.4281356,105200.0,105190.0,0.25882845]
["bitfinex","BTCUSD",1750257227482,0.4281356,105200.0,105190.0,0.22642845]
["bitfinex","BTCUSD",1750257227689,0.4281356,105200.0,105190.0,0.23593255]
["bitfinex","BTCUSD",1750257228110,0.23902154,105200.0,105190.0,0.23793255]
["bitfinex","BTCUSD",1750257228318,0.23902154,105200.0,105190.0,0.22842658]
["bitfinex","BTCUSD",1750257228530,0.22951593,105200.0,105190.0,0.23793255]
["bitfinex","BTCUSD",1750257228879,0.22001041,105200.0,105190.0,0.23793255]
["bitfinex","BTCUSD",1750257229091,0.22001023,105200.0,105190.0,0.27033255]
["bitfinex","BTCUSD",1750257229298,0.43864076,105200.0,105190.0,0.26082658]
["bitfinex","BTCUSD",1750257229507,0.42913569,105200.0,105190.0,0.22842658]
["bitfinex","BTCUSD",1750257229932,0.41963053,105200.0,105190.0,0.20941419]
["bitfinex","BTCUSD",1750257230362,0.40061976,105200.0,105190.0,0.00977554]
["bitfinex","BTCUSD",1750257230602,5.25061976,105200.0,105190.0,0.00324133]
["bitfinex","BTCUSD",1750257231025,5.41206898,105200.0,105190.0,0.00324133]
["bitfinex","BTCUSD",1750257231240,5.41216152,105200.0,105190.0,0.00324133]
["bitfinex","BTCUSD",1750257231462,5.57968152,105200.0,105190.0,0.00324133]
["bitfinex","BTCUSD",1750257231673,5.60244239,105200.0,105190.0,0.00324133]
["bitfinex","BTCUSD",1750257232282,5.61698324,105200.0,105190.0,0.00324133]
["bitfinex","BTCUSD",1750257233321,5.61598324,105200.0,105190.0,0.00124133]
["bitfinex","BTCUSD",1750257233535,0.01901583,105170.0,105160.0,0.49466571]
["bitfinex","BTCUSD",1750257233743,0.22852406,105170.0,105160.0,0.5012011]
["bitfinex","BTCUSD",1750257233952,0.21901574,105170.0,105160.0,0.5012011]
["bitfinex","BTCUSD",1750257234155,0.21901556,105170.0,105160.0,0.5012011]
["bitfinex","BTCUSD",1750257234368,0.2285237,105170.0,105160.0,0.5012011]
["bitfinex","BTCUSD",1750257234568,0.22852361,105170.0,105160.0,0.5012011]
["bitfinex","BTCUSD",1750257234775,0.22852352,105170.0,105160.0,0.5012011]
["bitfinex","BTCUSD",1750257234983,0.22952352,105170.0,105160.0,0.53319805]
["bitfinex","BTCUSD",1750257235424,0.23152352,105170.0,105160.0,0.53419805]
["bitfinex","BTCUSD",1750257235675,0.23152343,105170.0,105160.0,0.53419805]
["bitfinex","BTCUSD",1750257235919,0.003,105170.0,105160.0,0.66243981]
["bitfinex","BTCUSD",1750257236162,0.004,105170.0,105160.0,0.66743981]
["bitfinex","BTCUSD",1750257236403,0.004,105170.0,105160.0,0.61983821]
["bitfinex","BTCUSD",1750257236637,0.004,105170.0,105160.0,0.83491821]
["bitfinex","BTCUSD",1750257237871,0.004,105170.0,105160.0,0.73491821]
["bitfinex","BTCUSD",1750257239268,0.004,105170.0,105160.0,0.63491821]
["bitfinex","BTCUSD",1750257239501,0.004,105170.0,105160.0,0.82507643]
["bitfinex","BTCUSD",1750257240292,0.004,105170.0,105160.0,0.72507643]
["bitfinex","BTCUSD",1750257242089,0.004,105170.0,105160.0,0.62508086]
["bitfinex","BTCUSD",1750257242297,0.004,105170.0,105160.0,0.62508084]
["bitfinex","BTCUSD",1750257242749,0.004,105170.0,105160.0,0.52508084]
["bitfinex","BTCUSD",1750257242964,0.004,105170.0,105160.0,0.54409829]
["bitfinex","BTCUSD",1750257243173,0.004,105170.0,105160.0,0.55360733]
["bitfinex","BTCUSD",1750257243388,0.004,105170.0,105160.0,0.55356733]
["bitfinex","BTCUSD",1750257244708,0.004,105170.0,105160.0,0.55357209]
["bitfinex","BTCUSD",1750257244927,0.004,105170.0,105160.0,0.69307294]
["bitfinex","BTCUSD",1750257245188,0.004,105170.0,105160.0,0.9079119]
["bitfinex","BTCUSD",1750257245835,0.004,105170.0,105160.0,0.9389119]
["bitfinex","BTCUSD",1750257246059,0.004,105170.0,105160.0,1.35417704]
["bitfinex","BTCUSD",1750257246281,7.605e-05,105170.0,105160.0,1.45527704]
["bitfinex","BTCUSD",1750257246516,4.709e-05,105200.0,105190.0,0.28185086]
["bitfinex","BTCUSD",1750257246731,4.709e-05,105200.0,105190.0,0.5994714]
["bitfinex","BTCUSD",1750257248426,4.709e-05,105200.0,105190.0,0.3846314]
["bitfinex","BTCUSD",1750257248672,4.709e-05,105200.0,105190.0,0.6004714]
["bitfinex","BTCUSD",1750257249112,4.709e-05,105200.0,105190.0,0.3224314]
["bitfinex","BTCUSD",1750257249328,4.709e-05,105200.0,105190.0,0.5372314]
["bitfinex","BTCUSD",1750257249541,0.02005723,105200.0,105190.0,0.5392314]
["bitfinex","BTCUSD",1750257249968,0.02005714,105200.0,105190.0,0.5392314]
["bitfinex","BTCUSD",1750257250204,0.01055216,105200.0,105190.0,0.5392314]
["bitfinex","BTCUSD",1750257250395,0.00104709,105200.0,105190.0,0.5392314]
["bitfinex","BTCUSD",1750257250974,0.00104709,105200.0,105190.0,0.3586194]
["bitfinex","BTCUSD",1750257251225,0.00104709,105200.0,105190.0,0.57727026]
["bitfinex","BTCUSD",1750257252694,0.00104709,105200.0,105190.0,0.51443026]
["bitfinex","BTCUSD",1750257254818,0.2821769,105200.0,105190.0,0.19313214]
["bitfinex","BTCUSD",1750257255052,0.48217762,105200.0,105190.0,0.36991874]
["bitfinex","BTCUSD",1750257255290,5.39892457,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1750257255761,5.49516633,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1750257256265,5.68022395,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1750257256707,5.68022395,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1750257256926,5.70297025,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1750257257156,5.70497025,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1750257257373,5.84322608,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1750257257814,5.81666032,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1750257258232,5.7185111,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1750257258451,5.6422589,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1750257258662,0.02852415,105170.0,105160.0,0.21971336]
["bitfinex","BTCUSD",1750257258877,0.22852415,105170.0,105160.0,0.21971336]
["bitfinex","BTCUSD",1750257259083,0.22852415,105170.0,105160.0,0.22922204]
["bitfinex","BTCUSD",1750257259298,0.42820085,105170.0,105160.0,0.21020459]
["bitfinex","BTCUSD",1750257259518,0.42820085,105170.0,105160.0,0.21971354]
["bitfinex","BTCUSD",1750257260330,0.44939307,105170.0,105160.0,0.20069555]
["bitfinex","BTCUSD",1750257260583,0.44939307,105170.0,105160.0,0.21020468]
["bitfinex","BTCUSD",1750257261025,0.24971583,105170.0,105160.0,0.23022249]
["bitfinex","BTCUSD",1750257261237,0.41869235,105170.0,105160.0,0.23973117]
["bitfinex","BTCUSD",1750257261425,0.42820076,105170.0,105160.0,0.23022249]
["bitfinex","BTCUSD",1750257261649,0.43020076,105170.0,105160.0,0.23122249]
["bitfinex","BTCUSD",1750257262104,0.23052406,105170.0,105160.0,0.24073117]
["bitfinex","BTCUSD",1750257262313,0.43020076,105170.0,105160.0,0.23122249]
["bitfinex","BTCUSD",1750257262735,0.24003238,105170.0,105160.0,0.24073135]
["bitfinex","BTCUSD",1750257262969,0.22101583,105170.0,105160.0,0.24073135]
["bitfinex","BTCUSD",1750257263223,0.25966076,105170.0,105160.0,0.24073135]
["bitfinex","BTCUSD",1750257264190,0.26916917,105170.0,105160.0,0.23973135]
["bitfinex","BTCUSD",1750257264444,0.29996908,105170.0,105160.0,0.23022267]
["bitfinex","BTCUSD",1750257264658,0.28095253,105170.0,105160.0,0.23973135]
["bitfinex","BTCUSD",1750257264874,0.25966076,105170.0,105160.0,0.23973135]
["bitfinex","BTCUSD",1750257265083,0.25015253,105170.0,105160.0,0.23973135]
["bitfinex","BTCUSD",1750257265292,0.25966076,105170.0,105160.0,0.23973135]
["bitfinex","BTCUSD",1750257265525,0.32233746,105170.0,105160.0,0.23973153]
["bitfinex","BTCUSD",1750257265757,0.13216917,105170.0,105160.0,0.23973153]
["bitfinex","BTCUSD",1750257265971,0.31282905,105170.0,105160.0,0.23973099]
["bitfinex","BTCUSD",1750257266193,0.32233746,105170.0,105160.0,0.23973099]
["bitfinex","BTCUSD",1750257266404,0.31282968,105170.0,105160.0,0.20169546]
["bitfinex","BTCUSD",1750257266618,0.002,105170.0,105160.0,0.22071309]
["bitfinex","BTCUSD",1750257266842,0.002,105170.0,105160.0,0.31695485]
["bitfinex","BTCUSD",1750257267081,0.002,105170.0,105160.0,0.72105485]
["bitfinex","BTCUSD",1750257267297,0.002,105170.0,105160.0,0.7355957]
["bitfinex","BTCUSD",1750257267509,0.002,105170.0,105160.0,0.7855957]
["bitfinex","BTCUSD",1750257268004,0.002,105170.0,105160.0,0.7845957]
["bitfinex","BTCUSD",1750257268231,0.002,105170.0,105160.0,0.7865957]
["bitfinex","BTCUSD",1750257268449,0.01905705,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1750257268697,0.01905696,105200.0,105190.0,0.43329086]
["bitfinex","BTCUSD",1750257268930,0.01905705,105200.0,105190.0,0.43329086]
["bitfinex","BTCUSD",1750257269378,0.02856221,105200.0,105190.0,0.43329086]
["bitfinex","BTCUSD",1750257269661,0.01905705,105200.0,105190.0,0.43329086]
["bitfinex","BTCUSD",1750257269887,0.0295623,105200.0,105190.0,0.43529086]
["bitfinex","BTCUSD",1750257270139,5.40632982,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1750257270389,5.39682457,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1750257270921,0.02005723,105200.0,105190.0,0.22065086]
["bitfinex","BTCUSD",1750257271125,0.20950516,105200.0,105190.0,0.22165086]
["bitfinex","BTCUSD",1750257271341,0.22851548,105200.0,105190.0,0.22165086]
["bitfinex","BTCUSD",1750257271568,0.22851539,105200.0,105190.0,0.22165086]
["bitfinex","BTCUSD",1750257271811,0.23802082,105200.0,105190.0,0.22165086]
["bitfinex","BTCUSD",1750257272020,0.23802073,105200.0,105190.0,0.22165086]
["bitfinex","BTCUSD",1750257272250,0.22851539,105200.0,105190.0,0.22165086]
["bitfinex","BTCUSD",1750257272468,0.23802091,105200.0,105190.0,0.22165086]
["bitfinex","BTCUSD",1750257272688,0.23802082,105200.0,105190.0,0.22165086]
["bitfinex","BTCUSD",1750257272907,0.42813488,105200.0,105190.0,0.22165086]
["bitfinex","BTCUSD",1750257273120,0.23802082,105200.0,105190.0,0.22165086]
["bitfinex","BTCUSD",1750257273342,0.21901014,105200.0,105190.0,0.22165086]
["bitfinex","BTCUSD",1750257273562,5.08231189,105200.0,105190.0,0.22165086]
["bitfinex","BTCUSD",1750257273787,0.21900996,105200.0,105190.0,0.22165086]
["bitfinex","BTCUSD",1750257274428,0.21900987,105200.0,105190.0,0.22165086]
["bitfinex","BTCUSD",1750257274642,0.21901005,105200.0,105190.0,0.22165086]
["bitfinex","BTCUSD",1750257274895,0.23802091,105200.0,105190.0,0.22165086]
["bitfinex","BTCUSD",1750257275112,0.42813497,105200.0,105190.0,0.22165086]
["bitfinex","BTCUSD",1750257275330,0.43764067,105200.0,105190.0,0.21214489]
["bitfinex","BTCUSD",1750257275542,0.2608153,105200.0,105190.0,0.23115692]
["bitfinex","BTCUSD",1750257275764,0.27032082,105200.0,105190.0,0.23115692]
["bitfinex","BTCUSD",1750257276487,0.2608153,105200.0,105190.0,0.23115692]
["bitfinex","BTCUSD",1750257276711,5.072807,105200.0,105190.0,0.23115692]
["bitfinex","BTCUSD",1750257276953,0.24772326,105210.0,105200.0,0.21863008]
["bitfinex","BTCUSD",1750257277206,0.05722787,105210.0,105200.0,0.22813533]
["bitfinex","BTCUSD",1750257277451,0.25722787,105210.0,105200.0,0.22813533]
["bitfinex","BTCUSD",1750257277894,0.25722778,105210.0,105200.0,0.22813533]
["bitfinex","BTCUSD",1750257278348,0.24772326,105210.0,105200.0,0.22813533]
["bitfinex","BTCUSD",1750257278798,0.25722769,105210.0,105200.0,0.22813533]
["bitfinex","BTCUSD",1750257279028,0.03071485,105210.0,105200.0,0.39625533]
["bitfinex","BTCUSD",1750257279255,0.24021883,105210.0,105200.0,0.39625533]
["bitfinex","BTCUSD",1750257279510,0.45882784,105210.0,105200.0,0.38675026]
["bitfinex","BTCUSD",1750257279727,5.17552679,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1750257281091,5.17552679,105210.0,105200.0,0.19111406]
["bitfinex","BTCUSD",1750257281380,5.16602245,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1750257281836,5.16602245,105210.0,105200.0,0.19111406]
["bitfinex","BTCUSD",1750257282024,5.16602245,105210.0,105200.0,0.20061976]
["bitfinex","BTCUSD",1750257282234,4.96642185,105210.0,105200.0,0.22913578]
["bitfinex","BTCUSD",1750257282441,0.24972299,105210.0,105200.0,0.22913578]
["bitfinex","BTCUSD",1750257282674,0.24021883,105210.0,105200.0,0.22913578]
["bitfinex","BTCUSD",1750257282886,0.03567843,105210.0,105200.0,0.39625578]
["bitfinex","BTCUSD",1750257283113,0.45428744,105210.0,105200.0,0.38675071]
["bitfinex","BTCUSD",1750257283334,0.50728337,105210.0,105200.0,0.21963089]
["bitfinex","BTCUSD",1750257283547,0.49777903,105210.0,105200.0,0.21963089]
["bitfinex","BTCUSD",1750257283803,0.49777903,105210.0,105200.0,0.23864166]
["bitfinex","BTCUSD",1750257284016,0.49777903,105210.0,105200.0,0.21963062]
["bitfinex","BTCUSD",1750257284235,0.49777903,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1750257284674,5.16562245,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1750257284934,5.42942421,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1750257285163,5.45216776,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1750257285857,5.14335171,105190.0,105180.0,0.5]
["bitfinex","BTCUSD",1750257286065,5.40731347,105190.0,105180.0,0.50004709]
["bitfinex","BTCUSD",1750257286938,5.43006085,105190.0,105180.0,0.50004709]
["bitfinex","BTCUSD",1750257287227,5.43406085,105190.0,105180.0,0.50104709]
["bitfinex","BTCUSD",1750257288026,5.41131347,105190.0,105180.0,0.50104709]
["bitfinex","BTCUSD",1750257288379,5.24359347,105190.0,105180.0,0.50104709]
["bitfinex","BTCUSD",1750257288686,5.24559347,105190.0,105180.0,0.50104709]
["bitfinex","BTCUSD",1750257289258,5.24559347,105190.0,105180.0,0.71021186]
["bitfinex","BTCUSD",1750257289521,5.23608732,105190.0,105180.0,0.6911973]
["bitfinex","BTCUSD",1750257289781,5.2265809,105190.0,105180.0,0.50104709]
["bitfinex","BTCUSD",1750257291161,4.878807,105190.0,105180.0,0.71971873]
["bitfinex","BTCUSD",1750257291451,0.006,105190.0,105180.0,0.87686049]
["bitfinex","BTCUSD",1750257292207,0.004,105190.0,105180.0,0.87686049]
["bitfinex","BTCUSD",1750257292438,0.02851494,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1750257292651,0.02851494,105200.0,105190.0,0.43329086]
["bitfinex","BTCUSD",1750257293305,0.0380201,105200.0,105190.0,0.43329086]
["bitfinex","BTCUSD",1750257293519,0.01900987,105200.0,105190.0,0.20914489]
["bitfinex","BTCUSD",1750257293746,0.028518,105190.0,105180.0,0.76595873]
["bitfinex","BTCUSD",1750257293981,0.23802442,105190.0,105180.0,0.92385186]
["bitfinex","BTCUSD",1750257294192,0.24753102,105190.0,105180.0,0.93335891]
["bitfinex","BTCUSD",1750257294413,0.26972433,105190.0,105180.0,0.94286578]
["bitfinex","BTCUSD",1750257294632,0.21901176,105190.0,105180.0,0.94286578]
["bitfinex","BTCUSD",1750257294843,4.872807,105190.0,105180.0,0.94286578]
["bitfinex","BTCUSD",1750257295064,4.872807,105190.0,105180.0,1.10240754]
["bitfinex","BTCUSD",1750257295523,4.872807,105190.0,105180.0,1.10340754]
["bitfinex","BTCUSD",1750257295740,0.002,105190.0,105180.0,1.10340754]
["bitfinex","BTCUSD",1750257296858,0.002,105190.0,105180.0,0.88876754]
["bitfinex","BTCUSD",1750257297107,0.002,105190.0,105180.0,1.03994754]
["bitfinex","BTCUSD",1750257297361,0.002,105190.0,105180.0,1.03982754]
["bitfinex","BTCUSD",1750257298570,0.002,105190.0,105180.0,1.07192754]
["bitfinex","BTCUSD",1750257298786,0.002,105190.0,105180.0,1.03982754]
["bitfinex","BTCUSD",1750257299901,0.002,105190.0,105180.0,1.07212754]
["bitfinex","BTCUSD",1750257300112,0.002,105190.0,105180.0,1.03982754]
["bitfinex","BTCUSD",1750257300329,0.02101221,105190.0,105180.0,0.82546754]
["bitfinex","BTCUSD",1750257300546,0.01150588,105190.0,105180.0,0.94358578]
["bitfinex","BTCUSD",1750257300761,0.002,105190.0,105180.0,0.94358578]
["bitfinex","BTCUSD",1750257300977,0.002,105190.0,105180.0,0.97688578]
["bitfinex","BTCUSD",1750257301830,0.002,105190.0,105180.0,0.94358578]
["bitfinex","BTCUSD",1750257302994,0.0400246,105190.0,105180.0,0.94358578]
["bitfinex","BTCUSD",1750257303212,5.13526446,105190.0,105180.0,0.74794472]
["bitfinex","BTCUSD",1750257303430,5.1564584,105190.0,105180.0,0.54828709]
["bitfinex","BTCUSD",1750257303650,5.24310129,105190.0,105180.0,0.50104709]
["bitfinex","BTCUSD",1750257303872,5.36210694,105190.0,105180.0,0.45346132]
["bitfinex","BTCUSD",1750257304324,5.26595772,105190.0,105180.0,0.45346132]
["bitfinex","BTCUSD",1750257305037,5.43307772,105190.0,105180.0,0.45346132]
["bitfinex","BTCUSD",1750257305241,5.43407772,105190.0,105180.0,0.45246132]
["bitfinex","BTCUSD",1750257305710,5.44007772,105190.0,105180.0,0.45346132]
["bitfinex","BTCUSD",1750257307579,5.45461857,105190.0,105180.0,0.43557108]
["bitfinex","BTCUSD",1750257307774,5.38364779,105190.0,105180.0,0.43557108]
["bitfinex","BTCUSD",1750257307981,5.60461857,105190.0,105180.0,0.38796904]
["bitfinex","BTCUSD",1750257310402,5.60465857,105190.0,105180.0,0.38796904]
["bitfinex","BTCUSD",1750257310609,5.45465857,105190.0,105180.0,0.340367]
["bitfinex","BTCUSD",1750257310833,5.45465857,105190.0,105180.0,0.32423015]
["bitfinex","BTCUSD",1750257311035,5.45465857,105190.0,105180.0,0.27662811]
["bitfinex","BTCUSD",1750257311248,5.45465857,105190.0,105180.0,0.22902811]
["bitfinex","BTCUSD",1750257311448,5.45465857,105190.0,105180.0,0.18354811]
["bitfinex","BTCUSD",1750257311656,5.45465857,105190.0,105180.0,0.15524811]
["bitfinex","BTCUSD",1750257312090,5.45465857,105190.0,105180.0,0.15011008]
["bitfinex","BTCUSD",1750257312970,5.27295772,105190.0,105180.0,0.15011008]
["bitfinex","BTCUSD",1750257313188,5.44011772,105190.0,105180.0,0.15011008]
["bitfinex","BTCUSD",1750257313449,5.46869672,105190.0,105180.0,0.15011008]
["bitfinex","BTCUSD",1750257313871,5.18253107,105190.0,105180.0,0.34026029]
["bitfinex","BTCUSD",1750257314084,5.09095225,105190.0,105180.0,0.15011008]
["bitfinex","BTCUSD",1750257314304,5.24809401,105190.0,105180.0,0.15011008]
["bitfinex","BTCUSD",1750257316569,5.41525401,105190.0,105180.0,0.15011008]
["bitfinex","BTCUSD",1750257317360,5.24809401,105190.0,105180.0,0.15011008]
["bitfinex","BTCUSD",1750257317560,5.41525401,105190.0,105180.0,0.15011008]
["bitfinex","BTCUSD",1750257319833,5.09095225,105190.0,105180.0,0.34976771]
["bitfinex","BTCUSD",1750257320062,5.09095225,105190.0,105180.0,0.35927504]
["bitfinex","BTCUSD",1750257320742,0.20863874,105190.0,105180.0,0.15011008]
["bitfinex","BTCUSD",1750257320958,5.08144574,105190.0,105180.0,0.15011008]
["bitfinex","BTCUSD",1750257321496,5.2389875,105190.0,105180.0,0.15011008]
["bitfinex","BTCUSD",1750257322178,5.26173095,105190.0,105180.0,0.15011008]
["bitfinex","BTCUSD",1750257322883,5.10418919,105190.0,105180.0,0.15011008]
["bitfinex","BTCUSD",1750257323121,5.08144574,105190.0,105180.0,0.15011008]
["bitfinex","BTCUSD",1750257324006,5.2405875,105190.0,105180.0,0.15011008]
["bitfinex","BTCUSD",1750257324235,5.26334213,105190.0,105180.0,0.15011008]
["bitfinex","BTCUSD",1750257328893,5.43042213,105190.0,105180.0,0.15011008]
["bitfinex","BTCUSD",1750257330370,5.20044213,105190.0,105180.0,0.15011008]
["bitfinex","BTCUSD",1750257330605,5.36752213,105190.0,105180.0,0.15011008]
["bitfinex","BTCUSD",1750257330822,5.39942213,105190.0,105180.0,0.15011008]
["bitfinex","BTCUSD",1750257331060,5.44676298,105190.0,105180.0,0.15011008]
["bitfinex","BTCUSD",1750257331282,5.47519086,105190.0,105180.0,0.15011008]
["bitfinex","BTCUSD",1750257331495,5.57134008,105190.0,105180.0,0.15011008]
["bitfinex","BTCUSD",1750257331706,5.60917932,105190.0,105180.0,0.15011008]
["bitfinex","BTCUSD",1750257331935,5.49724708,105190.0,105180.0,0.14618613]
["bitfinex","BTCUSD",1750257332165,5.71835764,105190.0,105180.0,0.14618613]
["bitfinex","BTCUSD",1750257332385,5.6805184,105190.0,105180.0,0.14618613]
["bitfinex","BTCUSD",1750257332836,5.65395264,105190.0,105180.0,0.14618613]
["bitfinex","BTCUSD",1750257333051,5.53210384,105190.0,105180.0,0.14618613]
["bitfinex","BTCUSD",1750257333276,5.36502384,105190.0,105180.0,0.14618613]
["bitfinex","BTCUSD",1750257333510,5.57012435,105190.0,105180.0,0.14618613]
["bitfinex","BTCUSD",1750257333956,5.51336549,105190.0,105180.0,0.14618613]
["bitfinex","BTCUSD",1750257335523,5.36025176,105190.0,105180.0,0.14618613]
["bitfinex","BTCUSD",1750257335737,5.48931125,105190.0,105180.0,0.14618613]
["bitfinex","BTCUSD",1750257336429,5.52733176,105190.0,105180.0,0.14618613]
["bitfinex","BTCUSD",1750257337706,5.52733176,105190.0,105180.0,0.14254858]
["bitfinex","BTCUSD",1750257338354,5.32223125,105190.0,105180.0,0.14254858]
["bitfinex","BTCUSD",1750257338584,5.42457125,105190.0,105180.0,0.14254858]
["bitfinex","BTCUSD",1750257340083,5.25753125,105190.0,105180.0,0.14254858]
["bitfinex","BTCUSD",1750257340323,5.42457125,105190.0,105180.0,0.14254858]
["bitfinex","BTCUSD",1750257340540,5.39606413,105190.0,105180.0,0.14254858]
["bitfinex","BTCUSD",1750257340971,5.22902413,105190.0,105180.0,0.14254858]
["bitfinex","BTCUSD",1750257341198,5.10420037,105190.0,105180.0,0.38181344]
["bitfinex","BTCUSD",1750257341423,5.10420037,105190.0,105180.0,0.36279879]
["bitfinex","BTCUSD",1750257341630,5.10420037,105190.0,105180.0,0.14254858]
["bitfinex","BTCUSD",1750257342905,5.10420037,105190.0,105180.0,0.3422063]
["bitfinex","BTCUSD",1750257343136,5.10420037,105190.0,105180.0,0.14254858]
["bitfinex","BTCUSD",1750257343399,5.10420037,105190.0,105180.0,0.33269879]
["bitfinex","BTCUSD",1750257343633,5.10420037,105190.0,105180.0,0.35171363]
["bitfinex","BTCUSD",1750257343871,5.10996455,105190.0,105180.0,0.42352077]
["bitfinex","BTCUSD",1750257344085,5.10996455,105190.0,105180.0,0.41401363]
["bitfinex","BTCUSD",1750257344333,5.10045849,105190.0,105180.0,0.41401372]
["bitfinex","BTCUSD",1750257344563,5.09095216,105190.0,105180.0,0.41401372]
["bitfinex","BTCUSD",1750257344797,5.08144574,105190.0,105180.0,0.14254858]
["bitfinex","BTCUSD",1750257345474,5.08144574,105190.0,105180.0,0.34220621]
["bitfinex","BTCUSD",1750257346118,5.08144574,105190.0,105180.0,0.3422063]
["bitfinex","BTCUSD",1750257346580,0.009,105190.0,105180.0,0.43562773]
["bitfinex","BTCUSD",1750257347054,0.009,105190.0,105180.0,0.69882949]
["bitfinex","BTCUSD",1750257347505,0.01850579,105190.0,105180.0,0.74602949]
["bitfinex","BTCUSD",1750257347738,0.006,105190.0,105180.0,0.74602949]
["bitfinex","BTCUSD",1750257348214,0.01550588,105190.0,105180.0,0.74602949]
["bitfinex","BTCUSD",1750257348444,0.04402442,105190.0,105180.0,0.43562773]
["bitfinex","BTCUSD",1750257348672,0.228518,105190.0,105180.0,0.64878773]
["bitfinex","BTCUSD",1750257348916,0.43015719,105190.0,105180.0,0.14254858]
["bitfinex","BTCUSD",1750257349123,5.08395207,105190.0,105180.0,0.14254858]
["bitfinex","BTCUSD",1750257349368,5.11675207,105190.0,105180.0,0.14254858]
["bitfinex","BTCUSD",1750257349646,5.26646859,105190.0,105180.0,0.14254858]
["bitfinex","BTCUSD",1750257350104,5.43342859,105190.0,105180.0,0.14254858]
["bitfinex","BTCUSD",1750257350563,5.52957781,105190.0,105180.0,0.14254858]
["bitfinex","BTCUSD",1750257351019,5.54411866,105190.0,105180.0,0.14254858]
["bitfinex","BTCUSD",1750257351247,5.57262578,105190.0,105180.0,0.14254858]
["bitfinex","BTCUSD",1750257352227,5.43136536,105190.0,105180.0,0.14254858]
["bitfinex","BTCUSD",1750257352449,5.81287022,105190.0,105180.0,0.14254858]
["bitfinex","BTCUSD",1750257353367,5.81087022,105190.0,105180.0,0.08915815]
["bitfinex","BTCUSD",1750257353597,5.7903631,105190.0,105180.0,0.09015815]
["bitfinex","BTCUSD",1750257353811,5.7903631,105190.0,105180.0,0.08968351]
["bitfinex","BTCUSD",1750257354027,5.74421388,105190.0,105180.0,0.08968351]
["bitfinex","BTCUSD",1750257354244,5.85097274,105190.0,105180.0,0.08968351]
["bitfinex","BTCUSD",1750257354674,5.85091154,105190.0,105180.0,0.08968351]
["bitfinex","BTCUSD",1750257354863,5.85391165,105190.0,105180.0,0.08968351]
["bitfinex","BTCUSD",1750257355339,5.94706087,105190.0,105180.0,0.08968351]
["bitfinex","BTCUSD",1750257355562,5.90910145,105190.0,105180.0,0.05848351]
["bitfinex","BTCUSD",1750257355785,5.91510145,105190.0,105180.0,0.02618351]
["bitfinex","BTCUSD",1750257356037,5.14703127,105150.0,105140.0,0.0001]
["bitfinex","BTCUSD",1750257356261,5.43296779,105150.0,105140.0,0.0001]
["bitfinex","BTCUSD",1750257356477,5.56935744,105150.0,105140.0,0.0001]
["bitfinex","BTCUSD",1750257356704,5.54365786,105150.0,105140.0,0.0001]
["bitfinex","BTCUSD",1750257356930,5.44750864,105150.0,105140.0,0.0001]
["bitfinex","BTCUSD",1750257357154,5.38250864,105150.0,105140.0,0.0001]
["bitfinex","BTCUSD",1750257357378,5.38250864,105150.0,105140.0,0.00024125]
["bitfinex","BTCUSD",1750257357604,5.41300864,105150.0,105140.0,0.00024125]
["bitfinex","BTCUSD",1750257358291,5.41700864,105150.0,105140.0,0.00124125]
["bitfinex","BTCUSD",1750257358524,5.54395786,105150.0,105140.0,0.00124125]
["bitfinex","BTCUSD",1750257358983,5.39623388,105150.0,105140.0,0.00124125]
["bitfinex","BTCUSD",1750257359204,5.36573388,105150.0,105140.0,0.00124125]
["bitfinex","BTCUSD",1750257360397,5.39643388,105150.0,105140.0,0.00124125]
["bitfinex","BTCUSD",1750257361332,5.36573388,105150.0,105140.0,0.00124125]
["bitfinex","BTCUSD",1750257362015,5.25495127,105150.0,105140.0,0.03234125]
["bitfinex","BTCUSD",1750257362250,5.34168326,105150.0,105140.0,0.00124125]
["bitfinex","BTCUSD",1750257362476,5.41391954,105150.0,105140.0,0.00124125]
["bitfinex","BTCUSD",1750257362697,5.42846039,105150.0,105140.0,0.00124125]
["bitfinex","BTCUSD",1750257364091,5.35622411,105150.0,105140.0,0.00124125]
["bitfinex","BTCUSD",1750257364316,5.34164326,105150.0,105140.0,0.00124125]
["bitfinex","BTCUSD",1750257364538,5.35618411,105150.0,105140.0,0.00124125]
["bitfinex","BTCUSD",1750257364770,5.38738411,105150.0,105140.0,0.00124125]
["bitfinex","BTCUSD",1750257369374,5.33209322,105150.0,105140.0,0.03454125]
["bitfinex","BTCUSD",1750257369592,5.42824244,105150.0,105140.0,0.00124125]
["bitfinex","BTCUSD",1750257369808,5.33209322,105150.0,105140.0,0.00124125]
["bitfinex","BTCUSD",1750257370019,5.12947676,105150.0,105140.0,0.00124125]
["bitfinex","BTCUSD",1750257370240,5.31968122,105150.0,105140.0,0.00124125]
["bitfinex","BTCUSD",1750257370469,5.33422207,105150.0,105140.0,0.00124125]
["bitfinex","BTCUSD",1750257370692,5.36572207,105150.0,105140.0,0.00124125]
["bitfinex","BTCUSD",1750257370918,5.31968122,105150.0,105140.0,0.00124125]
["bitfinex","BTCUSD",1750257371364,5.31968122,105150.0,105140.0,0.03394125]
["bitfinex","BTCUSD",1750257371579,5.31968122,105150.0,105140.0,0.00124125]
["bitfinex","BTCUSD",1750257372490,5.15284122,105150.0,105140.0,0.00124125]
["bitfinex","BTCUSD",1750257372740,5.31968122,105150.0,105140.0,0.00124125]
["bitfinex","BTCUSD",1750257372954,5.31968122,105150.0,105140.0,0.06714125]
["bitfinex","BTCUSD",1750257373186,5.31968122,105150.0,105140.0,0.03444125]
["bitfinex","BTCUSD",1750257374353,0.2345293,105150.0,105140.0,0.28429609]
["bitfinex","BTCUSD",1750257374618,0.42473376,105150.0,105140.0,0.2747856]
["bitfinex","BTCUSD",1750257374840,0.42473376,105150.0,105140.0,0.25576381]
["bitfinex","BTCUSD",1750257374841,0.41522427,105150.0,105140.0,0.25576381]
["bitfinex","BTCUSD",1750257375066,4.87590477,105150.0,105140.0,0.27478587]
["bitfinex","BTCUSD",1750257375249,0.22501926,105150.0,105140.0,0.29380712]
["bitfinex","BTCUSD",1750257375498,0.23452921,105150.0,105140.0,0.29380712]
["bitfinex","BTCUSD",1750257375725,0.24203925,105150.0,105140.0,0.29380712]
["bitfinex","BTCUSD",1750257375949,0.21322463,105150.0,105140.0,0.26527493]
["bitfinex","BTCUSD",1750257376169,0.21522463,105150.0,105140.0,0.28429672]
["bitfinex","BTCUSD",1750257376396,5.07561963,105150.0,105140.0,0.28429672]
["bitfinex","BTCUSD",1750257376617,4.88141481,105150.0,105140.0,0.30231797]
["bitfinex","BTCUSD",1750257376868,0.23052921,105150.0,105140.0,0.30231797]
["bitfinex","BTCUSD",1750257377097,0.22201926,105150.0,105140.0,0.30431797]
["bitfinex","BTCUSD",1750257377317,0.2315293,105150.0,105140.0,0.30431797]
["bitfinex","BTCUSD",1750257377535,0.24075411,105150.0,105140.0,0.30431815]
["bitfinex","BTCUSD",1750257377759,0.44075411,105150.0,105140.0,0.30431815]
["bitfinex","BTCUSD",1750257377980,0.42173485,105150.0,105140.0,0.26627493]
["bitfinex","BTCUSD",1750257378206,0.42173485,105150.0,105140.0,0.28529654]
["bitfinex","BTCUSD",1750257378720,0.22202017,105150.0,105140.0,0.29480703]
["bitfinex","BTCUSD",1750257378930,0.22201981,105150.0,105140.0,0.29480703]
["bitfinex","BTCUSD",1750257379137,0.22201917,105150.0,105140.0,0.29480703]
["bitfinex","BTCUSD",1750257379342,0.24103916,105150.0,105140.0,0.29480703]
["bitfinex","BTCUSD",1750257379561,0.25054929,105150.0,105140.0,0.29480703]
["bitfinex","BTCUSD",1750257380268,0.24103916,105150.0,105140.0,0.29480703]
["bitfinex","BTCUSD",1750257380488,0.23152903,105150.0,105140.0,0.29480703]
["bitfinex","BTCUSD",1750257380974,0.43124362,105150.0,105140.0,0.29480703]
["bitfinex","BTCUSD",1750257381207,0.44075384,105150.0,105140.0,0.29480703]
["bitfinex","BTCUSD",1750257382096,0.25054938,105150.0,105140.0,0.29480703]
["bitfinex","BTCUSD",1750257382371,0.43124435,105150.0,105140.0,0.28529654]
["bitfinex","BTCUSD",1750257383262,0.43124435,105150.0,105140.0,0.29480712]
["bitfinex","BTCUSD",1750257383504,0.43124435,105150.0,105140.0,0.06654125]
["bitfinex","BTCUSD",1750257383729,5.07261981,105150.0,105140.0,0.03544125]
["bitfinex","BTCUSD",1750257383984,5.07261981,105150.0,105140.0,0.00224125]
["bitfinex","BTCUSD",1750257383985,5.19165743,105150.0,105140.0,0.00224125]
["bitfinex","BTCUSD",1750257385132,4.99194248,105150.0,105140.0,0.25109609]
["bitfinex","BTCUSD",1750257385377,0.003,105150.0,105140.0,0.44875609]
["bitfinex","BTCUSD",1750257385594,0.003,105150.0,105140.0,0.54499785]
["bitfinex","BTCUSD",1750257389132,0.4948349,105190.0,105180.0,0.08291456]
["bitfinex","BTCUSD",1750257389133,0.31767102,105190.0,105180.0,0.08291456]
["bitfinex","BTCUSD",1750257389346,5.15529901,105190.0,105180.0,0.26355763]
["bitfinex","BTCUSD",1750257389568,5.14579295,105190.0,105180.0,0.28257219]
["bitfinex","BTCUSD",1750257389798,4.95565923,105190.0,105180.0,0.3015862]
["bitfinex","BTCUSD",1750257390300,4.96516565,105190.0,105180.0,0.3015862]
["bitfinex","BTCUSD",1750257390546,0.2190591,105190.0,105180.0,0.3015862]
["bitfinex","BTCUSD",1750257390765,0.43771059,105190.0,105180.0,0.3015862]
["bitfinex","BTCUSD",1750257390993,0.23807185,105190.0,105180.0,0.3015862]
["bitfinex","BTCUSD",1750257391455,0.24007185,105190.0,105180.0,0.3015862]
["bitfinex","BTCUSD",1750257391677,0.43020399,105190.0,105180.0,0.29207933]
["bitfinex","BTCUSD",1750257391904,0.43020399,105190.0,105180.0,0.30158638]
["bitfinex","BTCUSD",1750257392104,0.43020399,105190.0,105180.0,0.30158592]
["bitfinex","BTCUSD",1750257392338,0.43020399,105190.0,105180.0,0.27306477]
["bitfinex","BTCUSD",1750257392569,0.42069811,105190.0,105180.0,0.28257191]
["bitfinex","BTCUSD",1750257392796,0.42069811,105190.0,105180.0,0.29307896]
["bitfinex","BTCUSD",1750257393035,0.00204707,105190.0,105180.0,0.39882759]
["bitfinex","BTCUSD",1750257393727,0.01155295,105190.0,105180.0,0.39882759]
["bitfinex","BTCUSD",1750257393954,0.00204707,105190.0,105180.0,0.39882759]
["bitfinex","BTCUSD",1750257397173,4.707e-05,105190.0,105180.0,0.39782759]
["bitfinex","BTCUSD",1750257397377,4.707e-05,105190.0,105180.0,0.40182759]
["bitfinex","BTCUSD",1750257397757,0.00204707,105190.0,105180.0,0.40582759]
["bitfinex","BTCUSD",1750257399419,0.00204707,105190.0,105180.0,0.76036844]
["bitfinex","BTCUSD",1750257399637,5e-05,105200.0,105190.0,0.63699171]
["bitfinex","BTCUSD",1750257399841,5e-05,105200.0,105190.0,0.94983347]
["bitfinex","BTCUSD",1750257400506,0.2763022,105240.0,105230.0,0.28006775]
["bitfinex","BTCUSD",1750257400713,0.28585067,105240.0,105230.0,0.49354775]
["bitfinex","BTCUSD",1750257400920,0.07634931,105240.0,105230.0,0.49354775]
["bitfinex","BTCUSD",1750257401538,0.08585058,105240.0,105230.0,0.49354775]
["bitfinex","BTCUSD",1750257401740,0.07634931,105240.0,105230.0,0.49354775]
["bitfinex","BTCUSD",1750257401953,9.711e-05,105240.0,105230.0,0.49354775]
["bitfinex","BTCUSD",1750257402499,9.711e-05,105240.0,105230.0,0.59078951]
["bitfinex","BTCUSD",1750257403087,9.711e-05,105240.0,105230.0,0.58978951]
["bitfinex","BTCUSD",1750257403494,0.00409711,105240.0,105230.0,0.59178951]
["bitfinex","BTCUSD",1750257405941,0.00409711,105240.0,105230.0,0.94633036]
["bitfinex","BTCUSD",1750257407034,0.00409711,105240.0,105230.0,0.71830951]
["bitfinex","BTCUSD",1750257407262,0.01359847,105240.0,105230.0,0.33750715]
["bitfinex","BTCUSD",1750257407486,0.2226438,105240.0,105230.0,0.20156276]
["bitfinex","BTCUSD",1750257407689,5.10673744,105240.0,105230.0,0.37750539]
["bitfinex","BTCUSD",1750257408099,5.08773391,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750257408309,5.21427567,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1750257409138,5.21427567,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1750257409553,5.05995785,105230.0,105220.0,0.39453163]
["bitfinex","BTCUSD",1750257409768,5.05995785,105230.0,105220.0,0.38502846]
["bitfinex","BTCUSD",1750257410223,5.09145785,105230.0,105220.0,0.38502846]
["bitfinex","BTCUSD",1750257410431,5.09145785,105230.0,105220.0,0.3945319]
["bitfinex","BTCUSD",1750257410643,5.09145785,105230.0,105220.0,0.38502846]
["bitfinex","BTCUSD",1750257410846,5.09545785,105230.0,105220.0,0.38602846]
["bitfinex","BTCUSD",1750257411534,5.09545785,105230.0,105220.0,0.38702846]
["bitfinex","BTCUSD",1750257411747,5.09545785,105230.0,105220.0,0.2300919]
["bitfinex","BTCUSD",1750257411957,5.10496057,105230.0,105220.0,0.40599525]
["bitfinex","BTCUSD",1750257412160,5.10496057,105230.0,105220.0,0.38698846]
["bitfinex","BTCUSD",1750257412385,5.10496057,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1750257412613,5.22209961,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1750257413498,5.22209961,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1750257413712,5.07900374,105210.0,105200.0,0.431949]
["bitfinex","BTCUSD",1750257413926,5.08850853,105210.0,105200.0,0.42244366]
["bitfinex","BTCUSD",1750257414180,5.1016003,105210.0,105200.0,0.19961823]
["bitfinex","BTCUSD",1750257414394,5.1016003,105210.0,105200.0,0.38498909]
["bitfinex","BTCUSD",1750257415037,4.91150431,105210.0,105200.0,0.39449425]
["bitfinex","BTCUSD",1750257415262,5.078985,105220.0,105210.0,0.19960069]
["bitfinex","BTCUSD",1750257415480,5.06948174,105220.0,105210.0,0.2091053]
["bitfinex","BTCUSD",1750257415698,0.19960042,105210.0,105200.0,0.19011253]
["bitfinex","BTCUSD",1750257415909,0.00950507,105200.0,105190.0,0.43750417]
["bitfinex","BTCUSD",1750257416119,0.00950507,105200.0,105190.0,0.65078417]
["bitfinex","BTCUSD",1750257416329,0.22851575,105200.0,105190.0,0.65078417]
["bitfinex","BTCUSD",1750257416563,0.01901032,105200.0,105190.0,0.65078417]
["bitfinex","BTCUSD",1750257417452,0.02001032,105200.0,105190.0,0.65578417]
["bitfinex","BTCUSD",1750257417665,0.02951584,105200.0,105190.0,0.65578417]
["bitfinex","BTCUSD",1750257417881,0.02951575,105200.0,105190.0,0.65578417]
["bitfinex","BTCUSD",1750257418098,0.02001032,105200.0,105190.0,0.65778417]
["bitfinex","BTCUSD",1750257418311,0.02951575,105200.0,105190.0,0.65778417]
["bitfinex","BTCUSD",1750257418531,0.02001032,105200.0,105190.0,0.49142417]
["bitfinex","BTCUSD",1750257418740,0.02951566,105200.0,105190.0,0.65778417]
["bitfinex","BTCUSD",1750257418955,0.21050507,105200.0,105190.0,0.65778417]
["bitfinex","BTCUSD",1750257419405,0.22001032,105200.0,105190.0,0.65778417]
["bitfinex","BTCUSD",1750257419609,0.22001023,105200.0,105190.0,0.65778417]
["bitfinex","BTCUSD",1750257419821,0.02001023,105200.0,105190.0,0.65778417]
["bitfinex","BTCUSD",1750257420235,0.01050507,105200.0,105190.0,0.65778417]
["bitfinex","BTCUSD",1750257420456,0.001,105200.0,105190.0,0.71798417]
["bitfinex","BTCUSD",1750257420899,0.001,105200.0,105190.0,0.27634417]
["bitfinex","BTCUSD",1750257421116,0.02001023,105200.0,105190.0,0.27257068]
["bitfinex","BTCUSD",1750257421345,0.02001023,105200.0,105190.0,0.05392]
["bitfinex","BTCUSD",1750257421346,0.22913542,105200.0,105190.0,0.05392]
["bitfinex","BTCUSD",1750257421569,0.22913542,105200.0,105190.0,0.20663865]
["bitfinex","BTCUSD",1750257421570,5.11212544,105200.0,105190.0,0.20663865]
["bitfinex","BTCUSD",1750257421820,5.10262019,105200.0,105190.0,0.38246507]
["bitfinex","BTCUSD",1750257422035,5.10262019,105200.0,105190.0,0.21614507]
["bitfinex","BTCUSD",1750257422495,5.10262019,105200.0,105190.0,0.23515746]
["bitfinex","BTCUSD",1750257422706,5.08002589,105200.0,105190.0,0.23515746]
["bitfinex","BTCUSD",1750257422889,5.08002589,105200.0,105190.0,0.20663865]
["bitfinex","BTCUSD",1750257423143,5.12301476,105200.0,105190.0,0.007]
["bitfinex","BTCUSD",1750257423363,5.21925652,105200.0,105190.0,0.007]
["bitfinex","BTCUSD",1750257423574,5.25970607,105200.0,105190.0,0.007]
["bitfinex","BTCUSD",1750257424422,5.25970607,105200.0,105190.0,0.005]
["bitfinex","BTCUSD",1750257424663,5.07906637,105180.0,105170.0,0.65072823]
["bitfinex","BTCUSD",1750257424878,5.07906637,105180.0,105170.0,0.42250966]
["bitfinex","BTCUSD",1750257425088,4.88891616,105180.0,105170.0,0.44152549]
["bitfinex","BTCUSD",1750257425290,4.89842358,105180.0,105170.0,0.44152549]
["bitfinex","BTCUSD",1750257425699,5.08857452,105180.0,105170.0,0.41300152]
["bitfinex","BTCUSD",1750257425963,5.10126014,105180.0,105170.0,0.41301795]
["bitfinex","BTCUSD",1750257426176,5.12495272,105180.0,105170.0,0.00014125]
["bitfinex","BTCUSD",1750257426625,5.10125995,105180.0,105170.0,0.19981777]
["bitfinex","BTCUSD",1750257426847,4.89942394,105180.0,105170.0,0.22583369]
["bitfinex","BTCUSD",1750257427178,0.001,105180.0,105170.0,0.39288323]
["bitfinex","BTCUSD",1750257427825,0.02001383,105180.0,105170.0,0.50984147]
["bitfinex","BTCUSD",1750257428041,0.02001374,105180.0,105170.0,0.29664147]
["bitfinex","BTCUSD",1750257428268,0.22001374,105180.0,105170.0,0.47904147]
["bitfinex","BTCUSD",1750257428493,0.22001374,105180.0,105170.0,0.47884147]
["bitfinex","BTCUSD",1750257428704,0.02001374,105180.0,105170.0,0.47884147]
["bitfinex","BTCUSD",1750257428919,5.08040874,105180.0,105170.0,0.47884147]
["bitfinex","BTCUSD",1750257429130,0.02001374,105180.0,105170.0,0.47884147]
["bitfinex","BTCUSD",1750257429339,0.21050669,105180.0,105170.0,0.51104147]
["bitfinex","BTCUSD",1750257429594,0.22001356,105180.0,105170.0,0.51104147]
["bitfinex","BTCUSD",1750257429804,0.22952061,105180.0,105170.0,0.47884147]
["bitfinex","BTCUSD",1750257430010,0.21050669,105180.0,105170.0,0.47884147]
["bitfinex","BTCUSD",1750257430231,0.001,105180.0,105170.0,0.60728323]
["bitfinex","BTCUSD",1750257431524,0.001,105180.0,105170.0,0.39428323]
["bitfinex","BTCUSD",1750257431758,0.001,105180.0,105170.0,0.60724323]
["bitfinex","BTCUSD",1750257433493,0.001,105180.0,105170.0,0.96178408]
["bitfinex","BTCUSD",1750257434545,0.001,105180.0,105170.0,0.95978408]
["bitfinex","BTCUSD",1750257435951,0.23801727,105210.0,105200.0,0.21863008]
["bitfinex","BTCUSD",1750257436168,0.42811398,105210.0,105200.0,0.43155053]
["bitfinex","BTCUSD",1750257436583,5.06989916,105210.0,105200.0,0.4410556]
["bitfinex","BTCUSD",1750257436809,0.28575555,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1750257437017,0.3047627,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1750257437437,0.31426569,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1750257437844,0.3237694,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1750257438503,0.12877021,105220.0,105210.0,0.21960928]
["bitfinex","BTCUSD",1750257438714,0.24301412,105220.0,105210.0,0.21960928]
["bitfinex","BTCUSD",1750257439347,0.24501412,105220.0,105210.0,0.21960928]
["bitfinex","BTCUSD",1750257439795,0.24301412,105220.0,105210.0,0.21960928]
["bitfinex","BTCUSD",1750257440004,0.22400679,105220.0,105210.0,0.21960928]
["bitfinex","BTCUSD",1750257440183,0.22400679,105220.0,105210.0,0.28090928]
["bitfinex","BTCUSD",1750257440184,0.005,105220.0,105210.0,0.28090928]
["bitfinex","BTCUSD",1750257440420,0.01450317,105220.0,105210.0,0.28090928]
["bitfinex","BTCUSD",1750257440643,0.03350996,105220.0,105210.0,0.28090928]
["bitfinex","BTCUSD",1750257440866,0.25251747,105220.0,105210.0,0.21960937]
["bitfinex","BTCUSD",1750257441078,0.25251747,105220.0,105210.0,0.44195353]
["bitfinex","BTCUSD",1750257441288,0.22400679,105220.0,105210.0,0.44195353]
["bitfinex","BTCUSD",1750257441497,0.23351041,105220.0,105210.0,0.44195353]
["bitfinex","BTCUSD",1750257441709,0.21450326,105220.0,105210.0,0.44195353]
["bitfinex","BTCUSD",1750257441939,0.005,105220.0,105210.0,0.50345353]
["bitfinex","BTCUSD",1750257442442,0.01450308,105220.0,105210.0,0.50345353]
["bitfinex","BTCUSD",1750257443072,0.02400634,105220.0,105210.0,0.50345353]
["bitfinex","BTCUSD",1750257443289,0.24301331,105220.0,105210.0,0.47285353]
["bitfinex","BTCUSD",1750257443502,0.205,105220.0,105210.0,0.47285353]
["bitfinex","BTCUSD",1750257443722,0.005,105220.0,105210.0,0.50295353]
["bitfinex","BTCUSD",1750257443951,0.005,105220.0,105210.0,0.59919529]
["bitfinex","BTCUSD",1750257446101,5e-05,105240.0,105230.0,0.25046775]
["bitfinex","BTCUSD",1750257446311,5e-05,105240.0,105230.0,0.54388951]
["bitfinex","BTCUSD",1750257446312,0.0001844,105240.0,105230.0,0.54388951]
["bitfinex","BTCUSD",1750257446743,0.0001844,105240.0,105230.0,0.88388951]
["bitfinex","BTCUSD",1750257447616,0.0011844,105240.0,105230.0,0.88488951]
["bitfinex","BTCUSD",1750257448255,0.0021844,105240.0,105230.0,0.88988951]
["bitfinex","BTCUSD",1750257448701,0.0021844,105240.0,105230.0,0.72380951]
["bitfinex","BTCUSD",1750257449128,0.03068902,105240.0,105230.0,0.21506539]
["bitfinex","BTCUSD",1750257449342,5.10172491,105240.0,105230.0,0.005]
["bitfinex","BTCUSD",1750257449580,5.13382491,105240.0,105230.0,0.20456267]
["bitfinex","BTCUSD",1750257449846,5.13482491,105240.0,105230.0,0.21806539]
["bitfinex","BTCUSD",1750257450047,5.13282491,105240.0,105230.0,0.20356276]
["bitfinex","BTCUSD",1750257450259,5.13182491,105240.0,105230.0,0.20906548]
["bitfinex","BTCUSD",1750257450471,4.91068311,105240.0,105230.0,0.23407047]
["bitfinex","BTCUSD",1750257450682,0.01068576,105240.0,105230.0,0.23407047]
["bitfinex","BTCUSD",1750257450905,0.22968929,105240.0,105230.0,0.23407047]
["bitfinex","BTCUSD",1750257451122,0.22018739,105240.0,105230.0,0.23407047]
["bitfinex","BTCUSD",1750257451550,0.21068567,105240.0,105230.0,0.23407047]
["bitfinex","BTCUSD",1750257451758,0.22968875,105240.0,105230.0,0.23407047]
["bitfinex","BTCUSD",1750257451968,0.23919065,105240.0,105230.0,0.23407047]
["bitfinex","BTCUSD",1750257452178,0.22968875,105240.0,105230.0,0.23407047]
["bitfinex","BTCUSD",1750257452395,0.22018712,105240.0,105230.0,0.44679047]
["bitfinex","BTCUSD",1750257452813,0.2011844,105240.0,105230.0,0.44679047]
["bitfinex","BTCUSD",1750257452997,0.0011844,105240.0,105230.0,0.47789047]
["bitfinex","BTCUSD",1750257453133,0.21068576,105240.0,105230.0,0.47789047]
["bitfinex","BTCUSD",1750257453347,0.22018721,105240.0,105230.0,0.47789047]
["bitfinex","BTCUSD",1750257453564,0.23919038,105240.0,105230.0,0.44675047]
["bitfinex","BTCUSD",1750257453768,0.04869219,105240.0,105230.0,0.44675047]
["bitfinex","BTCUSD",1750257454177,0.23873453,105240.0,105230.0,0.22456811]
["bitfinex","BTCUSD",1750257454393,5.12162863,105240.0,105230.0,0.21506548]
["bitfinex","BTCUSD",1750257454613,5.12162863,105240.0,105230.0,0.43724802]
["bitfinex","BTCUSD",1750257454822,5.12162863,105240.0,105230.0,0.20556276]
["bitfinex","BTCUSD",1750257455037,5.06537975,105240.0,105230.0,0.43724802]
["bitfinex","BTCUSD",1750257455967,0.21863594,105250.0,105240.0,0.21854697]
["bitfinex","BTCUSD",1750257455968,0.03811164,105250.0,105240.0,0.21854697]
["bitfinex","BTCUSD",1750257456213,0.00052085,105250.0,105240.0,0.28114697]
["bitfinex","BTCUSD",1750257457120,0.00052085,105250.0,105240.0,0.37838873]
["bitfinex","BTCUSD",1750257457358,0.00052085,105250.0,105240.0,0.37938873]
["bitfinex","BTCUSD",1750257457634,0.00152085,105250.0,105240.0,0.37938873]
["bitfinex","BTCUSD",1750257460352,0.00152085,105250.0,105240.0,0.59178873]
["bitfinex","BTCUSD",1750257462514,0.01102122,105250.0,105240.0,0.59178873]
["bitfinex","BTCUSD",1750257462776,0.00152085,105250.0,105240.0,0.59178873]
["bitfinex","BTCUSD",1750257463489,0.00152085,105250.0,105240.0,0.94632958]
["bitfinex","BTCUSD",1750257463968,0.00152085,105250.0,105240.0,0.99632958]
["bitfinex","BTCUSD",1750257465204,0.00152085,105250.0,105240.0,0.99532958]
["bitfinex","BTCUSD",1750257465412,0.00152085,105250.0,105240.0,0.99932958]
["bitfinex","BTCUSD",1750257465853,0.00152085,105250.0,105240.0,0.99832958]
["bitfinex","BTCUSD",1750257465854,0.00052085,105250.0,105240.0,0.99832958]
["bitfinex","BTCUSD",1750257466336,0.00052085,105250.0,105240.0,1.00432958]
["bitfinex","BTCUSD",1750257466337,0.00152085,105250.0,105240.0,1.00432958]
["bitfinex","BTCUSD",1750257467002,0.00152085,105250.0,105240.0,1.00282958]
["bitfinex","BTCUSD",1750257468422,0.00152085,105250.0,105240.0,1.36958954]
["bitfinex","BTCUSD",1750257468922,5e-05,105290.0,105280.0,0.97076475]
["bitfinex","BTCUSD",1750257469161,5e-05,105300.0,105290.0,0.57298404]
["bitfinex","BTCUSD",1750257469405,5e-05,105300.0,105290.0,0.7314258]
["bitfinex","BTCUSD",1750257469641,0.00019122,105300.0,105290.0,0.7314258]
["bitfinex","BTCUSD",1750257469880,0.00019122,105300.0,105290.0,0.52696495]
["bitfinex","BTCUSD",1750257470360,0.01918339,105300.0,105290.0,0.19944904]
["bitfinex","BTCUSD",1750257470591,4.90189194,105290.0,105280.0,0.21846384]
["bitfinex","BTCUSD",1750257470807,4.94308906,105290.0,105280.0,0.39418439]
["bitfinex","BTCUSD",1750257471062,4.95258636,105290.0,105280.0,0.39418439]
["bitfinex","BTCUSD",1750257471293,4.96208375,105290.0,105280.0,0.4036825]
["bitfinex","BTCUSD",1750257471516,5.13204125,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1750257471765,5.12386253,105280.0,105270.0,0.24599053]
["bitfinex","BTCUSD",1750257471985,5.13336109,105280.0,105270.0,0.25550632]
["bitfinex","BTCUSD",1750257472205,4.94339059,105280.0,105270.0,0.44022409]
["bitfinex","BTCUSD",1750257472445,4.9528887,105280.0,105270.0,0.44022409]
["bitfinex","BTCUSD",1750257472903,4.9528887,105280.0,105270.0,0.39370409]
["bitfinex","BTCUSD",1750257473119,4.96638699,105280.0,105270.0,0.39470418]
["bitfinex","BTCUSD",1750257473348,5.15635741,105280.0,105270.0,0.36616694]
["bitfinex","BTCUSD",1750257473575,5.15635741,105280.0,105270.0,0.37566614]
["bitfinex","BTCUSD",1750257473794,5.15635741,105280.0,105270.0,0.20998614]
["bitfinex","BTCUSD",1750257474045,5.15635741,105280.0,105270.0,0.39466427]
["bitfinex","BTCUSD",1750257474271,5.15635741,105280.0,105270.0,0.38516525]
["bitfinex","BTCUSD",1750257474499,5.14685948,105280.0,105270.0,0.38516525]
["bitfinex","BTCUSD",1750257474744,5.13736046,105280.0,105270.0,0.38516525]
["bitfinex","BTCUSD",1750257474957,5.15708787,105280.0,105270.0,0.16668]
["bitfinex","BTCUSD",1750257475613,5.15708787,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750257475833,5.25332963,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750257476509,5.23560304,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750257476948,5.25333577,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750257477379,5.25333588,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750257478288,5.26715965,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750257478498,5.27602483,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750257478717,5.28488992,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750257479795,5.46507077,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750257480005,5.49352133,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750257480232,5.49353412,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1750257480526,0.27492548,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1750257480745,5.24930536,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1750257480961,5.27201122,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1750257482229,5.27501122,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1750257482617,5.27701122,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1750257482853,5.27701231,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1750257483698,5.31993366,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1750257483910,5.30539281,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1750257484136,5.27701231,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1750257484358,4.92484608,105250.0,105240.0,0.22054678]
["bitfinex","BTCUSD",1750257484573,0.01450037,105250.0,105240.0,0.26706678]
["bitfinex","BTCUSD",1750257484791,0.203,105250.0,105240.0,0.26706678]
["bitfinex","BTCUSD",1750257485000,0.203,105250.0,105240.0,0.29766678]
["bitfinex","BTCUSD",1750257485210,0.21150046,105250.0,105240.0,0.26606678]
["bitfinex","BTCUSD",1750257485422,0.202,105250.0,105240.0,0.26606678]
["bitfinex","BTCUSD",1750257485640,0.006,105250.0,105240.0,0.39410854]
["bitfinex","BTCUSD",1750257485856,0.2,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1750257486077,0.2523501,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1750257486078,0.001,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1750257486300,0.20114117,105280.0,105270.0,0.26500471]
["bitfinex","BTCUSD",1750257486529,0.20114117,105280.0,105270.0,0.43060471]
["bitfinex","BTCUSD",1750257486784,0.00114117,105280.0,105270.0,0.43060471]
["bitfinex","BTCUSD",1750257487006,0.21063892,105280.0,105270.0,0.43060471]
["bitfinex","BTCUSD",1750257487224,0.21063883,105280.0,105270.0,0.43060471]
["bitfinex","BTCUSD",1750257487408,0.22013676,105280.0,105270.0,0.43060471]
["bitfinex","BTCUSD",1750257487862,0.02013676,105280.0,105270.0,0.43060471]
["bitfinex","BTCUSD",1750257488117,0.20114117,105280.0,105270.0,0.43060471]
["bitfinex","BTCUSD",1750257488326,0.00714117,105280.0,105270.0,0.59154647]
["bitfinex","BTCUSD",1750257488782,0.00714117,105280.0,105270.0,0.59054647]
["bitfinex","BTCUSD",1750257488978,0.00814117,105280.0,105270.0,0.59254647]
["bitfinex","BTCUSD",1750257489203,0.00814117,105280.0,105270.0,0.60808732]
["bitfinex","BTCUSD",1750257489868,0.00114117,105280.0,105270.0,0.60508732]
["bitfinex","BTCUSD",1750257490071,0.00214117,105280.0,105270.0,0.61208732]
["bitfinex","BTCUSD",1750257492043,0.00214117,105280.0,105270.0,0.95208732]
["bitfinex","BTCUSD",1750257493585,0.00214117,105280.0,105270.0,1.00208732]
["bitfinex","BTCUSD",1750257493797,0.00214117,105280.0,105270.0,1.06208732]
["bitfinex","BTCUSD",1750257494445,0.00114117,105280.0,105270.0,1.05708732]
["bitfinex","BTCUSD",1750257494884,0.00214117,105280.0,105270.0,1.06508732]
["bitfinex","BTCUSD",1750257495093,0.00114117,105280.0,105270.0,0.84496732]
["bitfinex","BTCUSD",1750257495322,0.00114117,105280.0,105270.0,1.05676732]
["bitfinex","BTCUSD",1750257495589,0.00314117,105280.0,105270.0,1.06476732]
["bitfinex","BTCUSD",1750257495843,0.00314117,105280.0,105270.0,1.43652728]
["bitfinex","BTCUSD",1750257496127,5e-05,105300.0,105290.0,0.63398404]
["bitfinex","BTCUSD",1750257496404,5e-05,105300.0,105290.0,1.1238658]
["bitfinex","BTCUSD",1750257496661,5e-05,105300.0,105290.0,0.9584258]
["bitfinex","BTCUSD",1750257496916,5e-05,105300.0,105290.0,1.15564495]
["bitfinex","BTCUSD",1750257497681,5e-05,105300.0,105290.0,0.81564495]
["bitfinex","BTCUSD",1750257497941,5.08149247,105320.0,105300.0,0.2279184]
["bitfinex","BTCUSD",1750257498226,0.20890603,105310.0,105300.0,0.1994301]
["bitfinex","BTCUSD",1750257498482,0.22848623,105310.0,105300.0,0.38386245]
["bitfinex","BTCUSD",1750257498747,0.23798191,105310.0,105300.0,0.38386245]
["bitfinex","BTCUSD",1750257499006,0.42789739,105310.0,105300.0,0.16544]
["bitfinex","BTCUSD",1750257499305,0.00949586,105300.0,105290.0,0.50245986]
["bitfinex","BTCUSD",1750257499581,0.21840216,105310.0,105300.0,0.19193352]
["bitfinex","BTCUSD",1750257499749,0.41190684,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1750257499959,0.41190684,105310.0,105300.0,0.35533352]
["bitfinex","BTCUSD",1750257500169,0.41190684,105310.0,105300.0,0.37432659]
["bitfinex","BTCUSD",1750257500381,0.01899271,105300.0,105290.0,0.53338729]
["bitfinex","BTCUSD",1750257500600,0.02848839,105300.0,105290.0,0.74510729]
["bitfinex","BTCUSD",1750257501048,0.00949604,105300.0,105290.0,0.74510729]
["bitfinex","BTCUSD",1750257501469,0.01899226,105300.0,105290.0,0.74510729]
["bitfinex","BTCUSD",1750257501677,0.00949604,105300.0,105290.0,0.74510729]
["bitfinex","BTCUSD",1750257501900,0.00949604,105300.0,105290.0,0.74710729]
["bitfinex","BTCUSD",1750257502126,0.01899217,105300.0,105290.0,0.74710729]
["bitfinex","BTCUSD",1750257502534,0.00949604,105300.0,105290.0,0.74710729]
["bitfinex","BTCUSD",1750257502736,0.00949604,105300.0,105290.0,0.74910729]
["bitfinex","BTCUSD",1750257503179,0.02848875,105300.0,105290.0,0.74910729]
["bitfinex","BTCUSD",1750257503422,0.21842245,105300.0,105290.0,0.43164895]
["bitfinex","BTCUSD",1750257503632,0.02848893,105300.0,105290.0,0.67182004]
["bitfinex","BTCUSD",1750257503852,0.01899226,105300.0,105290.0,0.67182004]
["bitfinex","BTCUSD",1750257504061,0.00949586,105300.0,105290.0,0.66232238]
["bitfinex","BTCUSD",1750257504268,0.01899208,105300.0,105290.0,0.66232238]
["bitfinex","BTCUSD",1750257504480,0.02848812,105300.0,105290.0,0.66232238]
["bitfinex","BTCUSD",1750257505742,0.00949586,105300.0,105290.0,0.66232238]
["bitfinex","BTCUSD",1750257506003,0.00949586,105300.0,105290.0,0.69352238]
["bitfinex","BTCUSD",1750257506209,0.00949586,105300.0,105290.0,0.84976414]
["bitfinex","BTCUSD",1750257506423,0.22848569,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1750257506642,0.21899019,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1750257506852,0.43739235,105310.0,105300.0,0.21842263]
["bitfinex","BTCUSD",1750257507084,0.41840216,105310.0,105300.0,0.1994301]
["bitfinex","BTCUSD",1750257507346,0.21899037,105310.0,105300.0,0.22791894]
["bitfinex","BTCUSD",1750257507572,0.42789712,105310.0,105300.0,0.2184229]
["bitfinex","BTCUSD",1750257507794,0.42789712,105310.0,105300.0,0.22791912]
["bitfinex","BTCUSD",1750257508013,0.41940207,105310.0,105300.0,0.2184229]
["bitfinex","BTCUSD",1750257508230,0.00949613,105300.0,105290.0,0.63970738]
["bitfinex","BTCUSD",1750257508449,0.00949604,105300.0,105290.0,0.81448477]
["bitfinex","BTCUSD",1750257508683,0.21999091,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1750257508891,0.41940144,105310.0,105300.0,0.20892641]
["bitfinex","BTCUSD",1750257509313,0.41840144,105310.0,105300.0,0.21842263]
["bitfinex","BTCUSD",1750257509520,0.42789712,105310.0,105300.0,0.22791867]
["bitfinex","BTCUSD",1750257509743,0.43739289,105310.0,105300.0,0.22791867]
["bitfinex","BTCUSD",1750257510190,0.44235647,105310.0,105300.0,0.21842263]
["bitfinex","BTCUSD",1750257510424,0.44235647,105310.0,105300.0,0.1994301]
["bitfinex","BTCUSD",1750257510678,0.18995156,105290.0,105280.0,0.19945202]
["bitfinex","BTCUSD",1750257510941,0.46224895,105290.0,105280.0,0.41105202]
["bitfinex","BTCUSD",1750257511177,5.12264395,105290.0,105280.0,0.04632]
["bitfinex","BTCUSD",1750257511426,0.20896628,105280.0,105270.0,0.43958391]
["bitfinex","BTCUSD",1750257511654,0.41846476,105280.0,105270.0,0.43958391]
["bitfinex","BTCUSD",1750257512106,0.22849488,105280.0,105270.0,0.44908266]
["bitfinex","BTCUSD",1750257512393,0.2,105280.0,105270.0,0.44908266]
["bitfinex","BTCUSD",1750257512610,0.02849352,105280.0,105270.0,0.50908266]
["bitfinex","BTCUSD",1750257512813,0.22949352,105280.0,105270.0,0.50908266]
["bitfinex","BTCUSD",1750257513240,0.21049766,105280.0,105270.0,0.50908266]
["bitfinex","BTCUSD",1750257513675,0.23899208,105280.0,105270.0,0.50908266]
["bitfinex","BTCUSD",1750257513895,0.23899208,105280.0,105270.0,0.29748266]
["bitfinex","BTCUSD",1750257514110,0.22949379,105280.0,105270.0,0.50904266]
["bitfinex","BTCUSD",1750257514534,0.41946412,105280.0,105270.0,0.06]
["bitfinex","BTCUSD",1750257514775,0.44316619,105280.0,105270.0,0.27156]
["bitfinex","BTCUSD",1750257514993,5.12656299,105280.0,105270.0,0.16524]
["bitfinex","BTCUSD",1750257515203,4.87939277,105270.0,105260.0,0.2743089]
["bitfinex","BTCUSD",1750257515419,0.41848534,105270.0,105260.0,0.43019051]
["bitfinex","BTCUSD",1750257515641,0.2,105270.0,105260.0,0.43969016]
["bitfinex","BTCUSD",1750257515851,0.21049775,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1750257516275,0.23899199,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1750257516494,0.2389919,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1750257516704,0.42896214,105280.0,105270.0,0.37418596]
["bitfinex","BTCUSD",1750257516919,0.43846062,105280.0,105270.0,0.38368489]
["bitfinex","BTCUSD",1750257517130,0.24749102,105280.0,105270.0,0.39318364]
["bitfinex","BTCUSD",1750257517335,0.23799254,105280.0,105270.0,0.39318364]
["bitfinex","BTCUSD",1750257517986,0.23899254,105280.0,105270.0,0.39318364]
["bitfinex","BTCUSD",1750257518372,0.21049766,105280.0,105270.0,0.39318364]
["bitfinex","BTCUSD",1750257518597,0.22949325,105280.0,105270.0,0.39318364]
["bitfinex","BTCUSD",1750257518822,0.23899136,105280.0,105270.0,0.39318364]
["bitfinex","BTCUSD",1750257519030,0.22949325,105280.0,105270.0,0.39318364]
["bitfinex","BTCUSD",1750257519238,0.001,105280.0,105270.0,0.4894254]
["bitfinex","BTCUSD",1750257519450,0.001,105280.0,105270.0,0.5509254]
["bitfinex","BTCUSD",1750257519879,0.01049775,105280.0,105270.0,0.5509254]
["bitfinex","BTCUSD",1750257520086,0.001,105280.0,105270.0,0.5509254]
["bitfinex","BTCUSD",1750257520702,0.001,105280.0,105270.0,0.6109254]
["bitfinex","BTCUSD",1750257520922,0.001,105280.0,105270.0,0.96546625]
["bitfinex","BTCUSD",1750257521384,0.001,105280.0,105270.0,1.01546625]
["bitfinex","BTCUSD",1750257522235,0.2,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1750257522473,4.71151616,105330.0,105320.0,0.20886978]
["bitfinex","BTCUSD",1750257522684,0.20949316,105330.0,105320.0,0.20886978]
["bitfinex","BTCUSD",1750257522901,0.2,105330.0,105320.0,0.20886978]
["bitfinex","BTCUSD",1750257523113,0.23797026,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1750257523320,0.02847738,105340.0,105330.0,0.38348025]
["bitfinex","BTCUSD",1750257523538,0.03811146,105340.0,105330.0,0.38348025]
["bitfinex","BTCUSD",1750257523772,0.23811137,105340.0,105330.0,0.38348025]
["bitfinex","BTCUSD",1750257523978,0.24760425,105340.0,105330.0,0.38348025]
["bitfinex","BTCUSD",1750257524386,0.04760425,105340.0,105330.0,0.38348025]
["bitfinex","BTCUSD",1750257524595,0.43746692,105340.0,105330.0,0.38348043]
["bitfinex","BTCUSD",1750257524805,0.40898864,105340.0,105330.0,0.35599942]
["bitfinex","BTCUSD",1750257525045,0.21398864,105340.0,105330.0,0.37498691]
["bitfinex","BTCUSD",1750257525231,0.41398864,105340.0,105330.0,0.16612]
["bitfinex","BTCUSD",1750257525484,4.96909321,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750257525690,5.08804259,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750257525897,5.10877725,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750257526762,5.10877441,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750257526972,5.1087746,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750257527182,5.08606963,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750257527421,5.10877813,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1750257527667,5.10877813,105340.0,105330.0,0.2193607]
["bitfinex","BTCUSD",1750257527668,4.73677016,105340.0,105330.0,0.2193607]
["bitfinex","BTCUSD",1750257527883,0.22712669,105340.0,105330.0,0.22885404]
["bitfinex","BTCUSD",1750257528513,0.23661876,105340.0,105330.0,0.22885404]
["bitfinex","BTCUSD",1750257528949,0.23661867,105340.0,105330.0,0.22885404]
["bitfinex","BTCUSD",1750257529796,0.24611155,105340.0,105330.0,0.22885404]
["bitfinex","BTCUSD",1750257530241,0.24611146,105340.0,105330.0,0.22885404]
["bitfinex","BTCUSD",1750257530879,0.25560434,105340.0,105330.0,0.22885404]
["bitfinex","BTCUSD",1750257531098,0.23661867,105340.0,105330.0,0.22885404]
["bitfinex","BTCUSD",1750257531319,0.22712597,105340.0,105330.0,0.22885404]
["bitfinex","BTCUSD",1750257531601,0.0081412,105340.0,105330.0,0.7251958]
["bitfinex","BTCUSD",1750257531821,0.0081412,105340.0,105330.0,0.73973665]
["bitfinex","BTCUSD",1750257532467,0.21510759,105380.0,105370.0,0.28117734]
["bitfinex","BTCUSD",1750257532468,0.01510759,105380.0,105370.0,0.28117734]
["bitfinex","BTCUSD",1750257532695,0.00672198,105380.0,105370.0,0.5885391]
["bitfinex","BTCUSD",1750257533778,0.00672198,105380.0,105370.0,0.60307995]
["bitfinex","BTCUSD",1750257533994,0.00672198,105380.0,105370.0,0.94507995]
["bitfinex","BTCUSD",1750257535052,0.00672198,105380.0,105370.0,0.99507995]
["bitfinex","BTCUSD",1750257535686,0.00672198,105380.0,105370.0,0.99707995]
["bitfinex","BTCUSD",1750257535897,0.00261034,105380.0,105370.0,0.99707995]
["bitfinex","BTCUSD",1750257536106,0.00261034,105380.0,105370.0,1.41383991]
["bitfinex","BTCUSD",1750257536312,0.00261034,105380.0,105370.0,1.04507995]
["bitfinex","BTCUSD",1750257536520,0.00261034,105380.0,105370.0,1.05007995]
["bitfinex","BTCUSD",1750257536733,0.00065526,105380.0,105370.0,1.04807995]
["bitfinex","BTCUSD",1750257536945,0.00165526,105380.0,105370.0,1.05607995]
["bitfinex","BTCUSD",1750257537362,0.00065526,105380.0,105370.0,1.04807995]
["bitfinex","BTCUSD",1750257537568,0.00065526,105380.0,105370.0,1.04307995]
["bitfinex","BTCUSD",1750257537775,0.00165526,105380.0,105370.0,1.05307995]
["bitfinex","BTCUSD",1750257538448,5e-05,105390.0,105380.0,1.10245744]
["bitfinex","BTCUSD",1750257538661,0.00019106,105390.0,105380.0,0.83193924]
["bitfinex","BTCUSD",1750257539521,0.00019106,105390.0,105380.0,1.04289924]
["bitfinex","BTCUSD",1750257540153,0.00119106,105390.0,105380.0,1.4176592]
["bitfinex","BTCUSD",1750257540392,0.00119106,105390.0,105380.0,0.86882049]
["bitfinex","BTCUSD",1750257540604,0.00119106,105390.0,105380.0,0.84493924]
["bitfinex","BTCUSD",1750257540822,0.00119106,105390.0,105380.0,0.79493924]
["bitfinex","BTCUSD",1750257541037,0.00119106,105390.0,105380.0,1.00447839]
["bitfinex","BTCUSD",1750257541255,0.00119106,105390.0,105380.0,0.95839839]
["bitfinex","BTCUSD",1750257541471,0.00119106,105390.0,105380.0,1.18385924]
["bitfinex","BTCUSD",1750257541952,0.00119106,105390.0,105380.0,0.97293924]
["bitfinex","BTCUSD",1750257542174,0.00119106,105390.0,105380.0,0.32749839]
["bitfinex","BTCUSD",1750257542403,0.00119106,105390.0,105380.0,0.34511109]
["bitfinex","BTCUSD",1750257542404,0.21942743,105390.0,105380.0,0.34511109]
["bitfinex","BTCUSD",1750257542621,0.21942743,105390.0,105380.0,0.53837911]
["bitfinex","BTCUSD",1750257542834,0.21942743,105390.0,105380.0,0.54786812]
["bitfinex","BTCUSD",1750257543050,0.01067881,105390.0,105380.0,0.55735695]
["bitfinex","BTCUSD",1750257543256,0.01067881,105390.0,105380.0,0.55235695]
["bitfinex","BTCUSD",1750257543465,0.01916674,105390.0,105380.0,0.54435695]
["bitfinex","BTCUSD",1750257543680,0.02865476,105390.0,105380.0,0.54935695]
["bitfinex","BTCUSD",1750257543888,0.00019106,105390.0,105380.0,0.33847695]
["bitfinex","BTCUSD",1750257544101,0.00019106,105390.0,105380.0,0.54935695]
["bitfinex","BTCUSD",1750257545160,0.00019106,105390.0,105380.0,0.5638978]
["bitfinex","BTCUSD",1750257545364,0.00019106,105390.0,105380.0,0.6277978]
["bitfinex","BTCUSD",1750257546010,0.00019106,105390.0,105380.0,0.5638578]
["bitfinex","BTCUSD",1750257546634,0.00019106,105390.0,105380.0,0.9038578]
["bitfinex","BTCUSD",1750257547489,0.00019106,105390.0,105380.0,0.9666578]
["bitfinex","BTCUSD",1750257548934,0.00019106,105390.0,105380.0,0.6930178]
["bitfinex","BTCUSD",1750257549142,0.00019106,105390.0,105380.0,0.9038578]
["bitfinex","BTCUSD",1750257550004,0.00019106,105390.0,105380.0,0.6930178]
["bitfinex","BTCUSD",1750257550209,0.00019106,105390.0,105380.0,0.9036578]
["bitfinex","BTCUSD",1750257551045,0.00019106,105390.0,105380.0,0.9655578]
["bitfinex","BTCUSD",1750257553500,0.00019106,105390.0,105380.0,0.78439695]
["bitfinex","BTCUSD",1750257553722,0.00019106,105390.0,105380.0,0.94907695]
["bitfinex","BTCUSD",1750257553975,0.00019106,105390.0,105380.0,1.0290178]
["bitfinex","BTCUSD",1750257555029,0.00019106,105390.0,105380.0,0.9690178]
["bitfinex","BTCUSD",1750257555240,0.00019106,105390.0,105380.0,1.1192178]
["bitfinex","BTCUSD",1750257556127,0.00019106,105390.0,105380.0,1.0692178]
["bitfinex","BTCUSD",1750257556337,0.00019106,105390.0,105380.0,1.1192178]
["bitfinex","BTCUSD",1750257558737,0.00019106,105390.0,105380.0,1.1792178]
["bitfinex","BTCUSD",1750257558945,0.00019106,105390.0,105380.0,0.9143378]
["bitfinex","BTCUSD",1750257559155,0.00019106,105390.0,105380.0,0.80187695]
["bitfinex","BTCUSD",1750257559388,0.00902978,105390.0,105380.0,0.95103695]
["bitfinex","BTCUSD",1750257559596,0.00902978,105390.0,105380.0,0.94803695]
["bitfinex","BTCUSD",1750257559806,0.00902978,105390.0,105380.0,0.78339695]
["bitfinex","BTCUSD",1750257560014,0.00902978,105390.0,105380.0,0.95503695]
["bitfinex","BTCUSD",1750257560278,0.00902978,105390.0,105380.0,0.94403695]
["bitfinex","BTCUSD",1750257560495,0.00902978,105390.0,105380.0,0.94603695]
["bitfinex","BTCUSD",1750257560715,0.00902978,105390.0,105380.0,1.01413695]
["bitfinex","BTCUSD",1750257561135,0.00902978,105390.0,105380.0,1.0286778]
["bitfinex","BTCUSD",1750257562000,0.00902978,105390.0,105380.0,1.1788778]
["bitfinex","BTCUSD",1750257562421,0.00902978,105390.0,105380.0,1.59563776]
["bitfinex","BTCUSD",1750257562631,0.00019106,105390.0,105380.0,1.2288778]
["bitfinex","BTCUSD",1750257563218,0.00019106,105390.0,105380.0,1.0183178]
["bitfinex","BTCUSD",1750257563462,0.00019106,105390.0,105380.0,1.2218378]
["bitfinex","BTCUSD",1750257563666,0.00019106,105390.0,105380.0,1.1758378]
["bitfinex","BTCUSD",1750257563874,0.00019106,105390.0,105380.0,1.2328378]
["bitfinex","BTCUSD",1750257564085,0.00019106,105390.0,105380.0,1.1828378]
["bitfinex","BTCUSD",1750257564297,0.00019106,105390.0,105380.0,1.2328378]
["bitfinex","BTCUSD",1750257565650,0.00019106,105390.0,105380.0,1.59959776]
["bitfinex","BTCUSD",1750257567157,0.00019106,105390.0,105380.0,1.76874776]
["bitfinex","BTCUSD",1750257567386,0.01005,105400.0,105390.0,0.83567677]
["bitfinex","BTCUSD",1750257567584,0.01005,105400.0,105390.0,1.41323849]
["bitfinex","BTCUSD",1750257567765,0.01005,105400.0,105390.0,1.14235853]
["bitfinex","BTCUSD",1750257567965,0.01005,105400.0,105390.0,1.53299974]
["bitfinex","BTCUSD",1750257568564,0.01005,105400.0,105390.0,1.14235853]
["bitfinex","BTCUSD",1750257568790,0.01005,105400.0,105390.0,1.09235853]
["bitfinex","BTCUSD",1750257569191,0.01005,105400.0,105390.0,1.14235853]
["bitfinex","BTCUSD",1750257569457,0.01005,105400.0,105390.0,1.09835853]
["bitfinex","BTCUSD",1750257570067,0.01005,105400.0,105390.0,1.51311849]
["bitfinex","BTCUSD",1750257570294,0.01005,105400.0,105390.0,1.09935853]
["bitfinex","BTCUSD",1750257570498,0.01005,105400.0,105390.0,0.93491853]
["bitfinex","BTCUSD",1750257570715,0.01005,105400.0,105390.0,1.14531853]
["bitfinex","BTCUSD",1750257570895,0.01005,105400.0,105390.0,0.93279853]
["bitfinex","BTCUSD",1750257571338,0.01005,105400.0,105390.0,1.09731853]
["bitfinex","BTCUSD",1750257571540,0.01005,105400.0,105390.0,1.51407849]
["bitfinex","BTCUSD",1750257571948,0.01005,105400.0,105390.0,1.14731853]
["bitfinex","BTCUSD",1750257572604,0.01005,105400.0,105390.0,1.51407849]
["bitfinex","BTCUSD",1750257573475,0.01005,105400.0,105390.0,1.51403849]
["bitfinex","BTCUSD",1750257573851,0.01005,105400.0,105390.0,1.30367849]
["bitfinex","BTCUSD",1750257574063,0.01005,105400.0,105390.0,1.51403849]
["bitfinex","BTCUSD",1750257575631,0.01005,105400.0,105390.0,1.14727853]
["bitfinex","BTCUSD",1750257575827,0.01005,105400.0,105390.0,0.88691853]
["bitfinex","BTCUSD",1750257576051,0.01005,105400.0,105390.0,1.08273768]
["bitfinex","BTCUSD",1750257576248,0.01005,105400.0,105390.0,1.13273768]
["bitfinex","BTCUSD",1750257576850,0.01005,105400.0,105390.0,1.14727853]
["bitfinex","BTCUSD",1750257577074,0.01005,105400.0,105390.0,1.09727853]
["bitfinex","BTCUSD",1750257577279,0.01005,105400.0,105390.0,1.14727853]
["bitfinex","BTCUSD",1750257577491,0.01005,105400.0,105390.0,1.51403849]
["bitfinex","BTCUSD",1750257578172,0.01005,105400.0,105390.0,1.33217649]
["bitfinex","BTCUSD",1750257578401,0.01005,105400.0,105390.0,1.12573653]
["bitfinex","BTCUSD",1750257578610,0.01005,105400.0,105390.0,1.17573653]
["bitfinex","BTCUSD",1750257579031,0.01005,105400.0,105390.0,1.12573653]
["bitfinex","BTCUSD",1750257579715,0.01005,105400.0,105390.0,0.93691853]
["bitfinex","BTCUSD",1750257579972,0.01005,105400.0,105390.0,1.34955849]
["bitfinex","BTCUSD",1750257580193,0.01005,105400.0,105390.0,1.46399849]
["bitfinex","BTCUSD",1750257580424,0.01005,105400.0,105390.0,1.14723853]
["bitfinex","BTCUSD",1750257580632,0.01005,105400.0,105390.0,1.51399849]
["bitfinex","BTCUSD",1750257581055,0.01005,105400.0,105390.0,1.51387849]
["bitfinex","BTCUSD",1750257581468,0.01005,105400.0,105390.0,0.93691853]
["bitfinex","BTCUSD",1750257581686,0.01005,105400.0,105390.0,1.09711853]
["bitfinex","BTCUSD",1750257583043,0.01005,105400.0,105390.0,0.93417853]
["bitfinex","BTCUSD",1750257583339,0.01005,105400.0,105390.0,0.96467853]
["bitfinex","BTCUSD",1750257583602,0.01005,105400.0,105390.0,1.51297849]
["bitfinex","BTCUSD",1750257584910,0.01005,105400.0,105390.0,1.14621853]
["bitfinex","BTCUSD",1750257585143,0.01005,105400.0,105390.0,1.51297849]
["bitfinex","BTCUSD",1750257585626,0.01005,105400.0,105390.0,1.14621853]
["bitfinex","BTCUSD",1750257586621,0.01005,105400.0,105390.0,1.51297849]
["bitfinex","BTCUSD",1750257587898,0.01005,105400.0,105390.0,1.14621853]
["bitfinex","BTCUSD",1750257588406,0.01005,105400.0,105390.0,1.09617853]
["bitfinex","BTCUSD",1750257588665,0.01005,105400.0,105390.0,0.85941768]
["bitfinex","BTCUSD",1750257588917,0.01005,105400.0,105390.0,1.01953768]
["bitfinex","BTCUSD",1750257589172,0.01005,105400.0,105390.0,0.87395853]
["bitfinex","BTCUSD",1750257589430,0.01005,105400.0,105390.0,0.98413853]
["bitfinex","BTCUSD",1750257590424,0.01005,105400.0,105390.0,0.93413853]
["bitfinex","BTCUSD",1750257590671,0.01005,105400.0,105390.0,1.51253849]
["bitfinex","BTCUSD",1750257590930,0.01005,105400.0,105390.0,0.77401853]
["bitfinex","BTCUSD",1750257591179,0.01005,105400.0,105390.0,0.98413853]
["bitfinex","BTCUSD",1750257591457,0.01005,105400.0,105390.0,1.01503853]
["bitfinex","BTCUSD",1750257591740,0.01005,105400.0,105390.0,0.93715853]
["bitfinex","BTCUSD",1750257591985,0.01005,105400.0,105390.0,1.14727853]
["bitfinex","BTCUSD",1750257592773,0.01005,105400.0,105390.0,1.09727853]
["bitfinex","BTCUSD",1750257593046,0.01005,105400.0,105390.0,1.14727853]
["bitfinex","BTCUSD",1750257595312,0.01005,105400.0,105390.0,1.09727853]
["bitfinex","BTCUSD",1750257595553,0.01005,105400.0,105390.0,1.14727853]
["bitfinex","BTCUSD",1750257596531,0.01005,105400.0,105390.0,1.09727853]
["bitfinex","BTCUSD",1750257596740,0.01005,105400.0,105390.0,1.04733853]
["bitfinex","BTCUSD",1750257597003,0.01005,105400.0,105390.0,1.04729853]
["bitfinex","BTCUSD",1750257597695,0.01005,105400.0,105390.0,1.01639853]
["bitfinex","BTCUSD",1750257597938,0.01005,105400.0,105390.0,0.98409853]
["bitfinex","BTCUSD",1750257598942,0.01005,105400.0,105390.0,0.76977853]
["bitfinex","BTCUSD",1750257599181,0.01005,105400.0,105390.0,1.03399853]
["bitfinex","BTCUSD",1750257599908,0.01005,105400.0,105390.0,1.03199853]
["bitfinex","BTCUSD",1750257600144,0.01005,105400.0,105390.0,1.46755849]
["bitfinex","BTCUSD",1750257600609,0.01005,105400.0,105390.0,1.51755849]
["bitfinex","BTCUSD",1750257600834,0.01005,105400.0,105390.0,1.15079853]
["bitfinex","BTCUSD",1750257601603,0.01005,105400.0,105390.0,0.98199853]
["bitfinex","BTCUSD",1750257602045,0.01005,105400.0,105390.0,0.98499853]
["bitfinex","BTCUSD",1750257602956,0.01005,105400.0,105390.0,0.88505853]
["bitfinex","BTCUSD",1750257604013,0.01005,105400.0,105390.0,1.09749853]
["bitfinex","BTCUSD",1750257604446,0.01005,105400.0,105390.0,1.03499853]
["bitfinex","BTCUSD",1750257604657,0.01005,105400.0,105390.0,1.11629853]
["bitfinex","BTCUSD",1750257604873,0.01005,105400.0,105390.0,1.51565849]
["bitfinex","BTCUSD",1750257606234,0.01005,105400.0,105390.0,1.61004876]
["bitfinex","BTCUSD",1750257608570,0.01005,105400.0,105390.0,1.2432888]
["bitfinex","BTCUSD",1750257608786,0.01005,105400.0,105390.0,1.2432088]
["bitfinex","BTCUSD",1750257609006,0.01005,105400.0,105390.0,0.9651088]
["bitfinex","BTCUSD",1750257609238,0.01005,105400.0,105390.0,0.92071853]
["bitfinex","BTCUSD",1750257609448,0.01005,105400.0,105390.0,1.08491853]
["bitfinex","BTCUSD",1750257610313,0.01005,105400.0,105390.0,0.98475853]
["bitfinex","BTCUSD",1750257610710,0.01005,105400.0,105390.0,0.82055853]
["bitfinex","BTCUSD",1750257610918,0.01005,105400.0,105390.0,0.77495853]
["bitfinex","BTCUSD",1750257611128,0.01005,105400.0,105390.0,0.82055853]
["bitfinex","BTCUSD",1750257611334,0.01005,105400.0,105390.0,0.98475853]
["bitfinex","BTCUSD",1750257613331,0.01005,105400.0,105390.0,0.82055853]
["bitfinex","BTCUSD",1750257613535,0.01005,105400.0,105390.0,0.98471853]
["bitfinex","BTCUSD",1750257613950,0.04325,105400.0,105390.0,0.98471853]
["bitfinex","BTCUSD",1750257614234,0.01005,105400.0,105390.0,0.98471853]
["bitfinex","BTCUSD",1750257614443,0.01005,105400.0,105390.0,0.88477853]
["bitfinex","BTCUSD",1750257619530,0.01005,105400.0,105390.0,0.72061853]
["bitfinex","BTCUSD",1750257619736,0.07535,105400.0,105390.0,0.88473853]
["bitfinex","BTCUSD",1750257619940,0.07535,105400.0,105390.0,0.32047768]
["bitfinex","BTCUSD",1750257620117,0.07535,105400.0,105390.0,0.53019768]
["bitfinex","BTCUSD",1750257620335,0.07535,105400.0,105390.0,0.87019768]
["bitfinex","BTCUSD",1750257620592,0.07535,105400.0,105390.0,0.53019768]
["bitfinex","BTCUSD",1750257620796,0.07535,105400.0,105390.0,0.36607768]
["bitfinex","BTCUSD",1750257621042,0.07535,105400.0,105390.0,0.52419768]
["bitfinex","BTCUSD",1750257622318,0.07635,105400.0,105390.0,0.52419768]
["bitfinex","BTCUSD",1750257622950,0.07635,105400.0,105390.0,0.31447768]
["bitfinex","BTCUSD",1750257623165,0.07735,105400.0,105390.0,0.52419768]
["bitfinex","BTCUSD",1750257623386,0.07635,105400.0,105390.0,0.52419768]
["bitfinex","BTCUSD",1750257623595,0.07935,105400.0,105390.0,0.52419768]
["bitfinex","BTCUSD",1750257624894,0.0629,105380.0,105350.0,0.18981224]
["bitfinex","BTCUSD",1750257625119,0.24149162,105350.0,105340.0,0.1899614]
["bitfinex","BTCUSD",1750257625354,0.29071021,105350.0,105340.0,0.19992485]
["bitfinex","BTCUSD",1750257625611,0.10086675,105350.0,105340.0,0.20941782]
["bitfinex","BTCUSD",1750257625805,0.09137477,105350.0,105340.0,0.22840295]
["bitfinex","BTCUSD",1750257626194,0.29071084,105350.0,105340.0,0.21891061]
["bitfinex","BTCUSD",1750257626395,0.52241096,105350.0,105340.0,0.21891061]
["bitfinex","BTCUSD",1750257626597,0.31291916,105350.0,105340.0,0.20941782]
["bitfinex","BTCUSD",1750257626972,0.31291916,105350.0,105340.0,0.22840313]
["bitfinex","BTCUSD",1750257627139,0.31691916,105350.0,105340.0,0.32464489]
["bitfinex","BTCUSD",1750257627348,0.31691916,105350.0,105340.0,0.31515237]
["bitfinex","BTCUSD",1750257627544,0.31691916,105350.0,105340.0,0.19043178]
["bitfinex","BTCUSD",1750257627790,0.29793511,105350.0,105340.0,0.00057038]
["bitfinex","BTCUSD",1750257628007,0.28844295,105350.0,105340.0,0.00057038]
["bitfinex","BTCUSD",1750257628238,5.17327007,105340.0,105330.0,0.21846106]
["bitfinex","BTCUSD",1750257628438,0.49694665,105340.0,105330.0,0.21893184]
["bitfinex","BTCUSD",1750257628649,0.48745386,105340.0,105330.0,0.19994417]
["bitfinex","BTCUSD",1750257629105,0.08258839,105320.0,105310.0,0.2088043]
["bitfinex","BTCUSD",1750257629311,0.10828797,105320.0,105310.0,0.64551691]
["bitfinex","BTCUSD",1750257629526,0.12727708,105320.0,105310.0,0.64551691]
["bitfinex","BTCUSD",1750257629746,0.48198026,105320.0,105310.0,0.29602213]
["bitfinex","BTCUSD",1750257629948,0.30768074,105320.0,105310.0,0.20937778]
["bitfinex","BTCUSD",1750257630146,0.32475067,105320.0,105310.0,0.20937778]
["bitfinex","BTCUSD",1750257630375,0.32675067,105320.0,105310.0,0.2028821]
["bitfinex","BTCUSD",1750257630796,0.32475067,105320.0,105310.0,0.22187328]
["bitfinex","BTCUSD",1750257631017,0.48883067,105320.0,105310.0,0.22187328]
["bitfinex","BTCUSD",1750257631226,5.18535916,105320.0,105310.0,0.00347085]
["bitfinex","BTCUSD",1750257631437,0.25281548,105310.0,105300.0,0.19937132]
["bitfinex","BTCUSD",1750257631653,0.32407068,105310.0,105300.0,0.21883598]
["bitfinex","BTCUSD",1750257631859,0.32407068,105310.0,105300.0,0.22833265]
["bitfinex","BTCUSD",1750257632069,0.1341543,105310.0,105300.0,0.23782869]
["bitfinex","BTCUSD",1750257632290,0.1436498,105310.0,105300.0,0.23782869]
["bitfinex","BTCUSD",1750257632506,0.16264107,105310.0,105300.0,0.23782878]
["bitfinex","BTCUSD",1750257632713,0.09228857,105300.0,105290.0,0.21837642]
["bitfinex","BTCUSD",1750257632918,0.49171867,105300.0,105290.0,0.21884973]
["bitfinex","BTCUSD",1750257633125,0.3439826,105300.0,105290.0,0.21884982]
["bitfinex","BTCUSD",1750257633335,0.33448665,105300.0,105290.0,0.19985549]
["bitfinex","BTCUSD",1750257633594,0.14455313,105300.0,105290.0,0.22834721]
["bitfinex","BTCUSD",1750257633806,0.34455313,105300.0,105290.0,0.22834721]
["bitfinex","BTCUSD",1750257633990,0.34455313,105300.0,105290.0,0.23784415]
["bitfinex","BTCUSD",1750257634187,0.3445525,105300.0,105290.0,0.23784415]
["bitfinex","BTCUSD",1750257634421,0.15404908,105300.0,105290.0,0.23784415]
["bitfinex","BTCUSD",1750257634846,0.15404899,105300.0,105290.0,0.23784415]
["bitfinex","BTCUSD",1750257635261,0.34398314,105300.0,105290.0,0.19042415]
["bitfinex","BTCUSD",1750257635485,5.02701352,105300.0,105290.0,0.00047259]
["bitfinex","BTCUSD",1750257635707,5.02901352,105300.0,105290.0,0.00047259]
["bitfinex","BTCUSD",1750257635955,4.99046747,105300.0,105290.0,0.00047259]
["bitfinex","BTCUSD",1750257636193,5.01703182,105300.0,105290.0,0.00047259]
["bitfinex","BTCUSD",1750257636645,5.01503182,105300.0,105290.0,0.00047259]
["bitfinex","BTCUSD",1750257637037,5.01503182,105300.0,105270.0,0.20888706]
["bitfinex","BTCUSD",1750257637038,0.48166412,105280.0,105270.0,0.20888769]
["bitfinex","BTCUSD",1750257637266,0.5056326,105280.0,105270.0,0.22788537]
["bitfinex","BTCUSD",1750257637462,0.3056326,105280.0,105270.0,0.23738457]
["bitfinex","BTCUSD",1750257637661,0.5056326,105280.0,105270.0,0.23738457]
["bitfinex","BTCUSD",1750257637927,0.51513089,105280.0,105270.0,0.22788582]
["bitfinex","BTCUSD",1750257638174,0.4956032,105280.0,105270.0,0.19938876]
["bitfinex","BTCUSD",1750257638680,0.4766068,105280.0,105270.0,0.19938876]
["bitfinex","BTCUSD",1750257638905,0.19948658,105270.0,105260.0,0.1899258]
["bitfinex","BTCUSD",1750257639107,0.0817993,105260.0,105250.0,0.19942236]
["bitfinex","BTCUSD",1750257639315,0.27229956,105260.0,105250.0,0.20892345]
["bitfinex","BTCUSD",1750257639544,0.32207837,105260.0,105250.0,0.218424]
["bitfinex","BTCUSD",1750257639776,0.29573829,105260.0,105250.0,0.20892345]
["bitfinex","BTCUSD",1750257640000,0.49573811,105260.0,105250.0,0.218424]
["bitfinex","BTCUSD",1750257640142,0.30523812,105260.0,105250.0,0.218424]
["bitfinex","BTCUSD",1750257640362,0.47682575,105260.0,105250.0,0.218424]
["bitfinex","BTCUSD",1750257640576,0.4883254,105260.0,105250.0,0.218424]
["bitfinex","BTCUSD",1750257640784,0.29782523,105260.0,105250.0,0.218424]
["bitfinex","BTCUSD",1750257641353,0.30732524,105260.0,105250.0,0.218424]
["bitfinex","BTCUSD",1750257641933,0.30182523,105260.0,105250.0,0.218424]
["bitfinex","BTCUSD",1750257642141,0.2923254,105260.0,105250.0,0.218424]
["bitfinex","BTCUSD",1750257642516,0.30182523,105260.0,105250.0,0.218424]
["bitfinex","BTCUSD",1750257642924,0.31132533,105260.0,105250.0,0.218424]
["bitfinex","BTCUSD",1750257643126,0.30132745,105260.0,105250.0,0.218424]
["bitfinex","BTCUSD",1750257643515,0.27526088,105260.0,105250.0,0.218424]
["bitfinex","BTCUSD",1750257643894,0.31082746,105260.0,105250.0,0.21842409]
["bitfinex","BTCUSD",1750257644122,0.30132745,105260.0,105250.0,0.22792464]
["bitfinex","BTCUSD",1750257644398,0.31082737,105260.0,105250.0,0.22792464]
["bitfinex","BTCUSD",1750257644575,0.30132745,105260.0,105250.0,0.22792464]
["bitfinex","BTCUSD",1750257644792,0.51983354,105260.0,105250.0,0.21842409]
["bitfinex","BTCUSD",1750257644939,0.51983354,105260.0,105250.0,0.21842418]
["bitfinex","BTCUSD",1750257645522,0.51983354,105260.0,105250.0,0.22792473]
["bitfinex","BTCUSD",1750257645734,0.14662737,105260.0,105250.0,0.21842418]
["bitfinex","BTCUSD",1750257645945,0.30376091,105260.0,105250.0,0.22792473]
["bitfinex","BTCUSD",1750257646159,0.4937676,105260.0,105250.0,0.22792473]
["bitfinex","BTCUSD",1750257646358,0.28972097,105260.0,105250.0,0.22792473]
["bitfinex","BTCUSD",1750257646684,0.3087209,105260.0,105250.0,0.21842418]
["bitfinex","BTCUSD",1750257646886,0.3087209,105260.0,105250.0,0.22792482]
["bitfinex","BTCUSD",1750257647185,0.30921492,105260.0,105250.0,0.23742537]
["bitfinex","BTCUSD",1750257647852,0.49922062,105260.0,105250.0,0.22792482]
["bitfinex","BTCUSD",1750257648089,0.30921492,105260.0,105250.0,0.23742537]
["bitfinex","BTCUSD",1750257648265,0.48972043,105260.0,105250.0,0.23742537]
["bitfinex","BTCUSD",1750257648439,0.39270003,105260.0,105250.0,0.23742537]
["bitfinex","BTCUSD",1750257648880,0.59220592,105260.0,105250.0,0.22792482]
["bitfinex","BTCUSD",1750257649080,0.39220592,105260.0,105250.0,0.21842418]
["bitfinex","BTCUSD",1750257649280,0.23460022,105260.0,105250.0,0.23656458]
["bitfinex","BTCUSD",1750257649481,0.23460022,105260.0,105250.0,0.22792473]
["bitfinex","BTCUSD",1750257649678,0.25588006,105260.0,105250.0,0.22792473]
["bitfinex","BTCUSD",1750257649890,0.44588576,105260.0,105250.0,0.22792473]
["bitfinex","BTCUSD",1750257650274,4.766823,105280.0,105270.0,0.22797128]
["bitfinex","BTCUSD",1750257650475,0.42796132,105280.0,105270.0,0.19947476]
["bitfinex","BTCUSD",1750257650679,0.01899921,105260.0,105250.0,0.09671482]
["bitfinex","BTCUSD",1750257650913,0.44210563,105260.0,105250.0,0.00047306]
["bitfinex","BTCUSD",1750257651080,0.2658058,105260.0,105250.0,0.00047306]
["bitfinex","BTCUSD",1750257651284,5.044081,105260.0,105250.0,0.00047306]
["bitfinex","BTCUSD",1750257651671,5.14032276,105260.0,105250.0,0.00047306]
["bitfinex","BTCUSD",1750257651875,5.18603143,105260.0,105250.0,0.00047306]
["bitfinex","BTCUSD",1750257652116,0.1995437,105240.0,105230.0,0.0001]
["bitfinex","BTCUSD",1750257652310,0.1995437,105240.0,105230.0,0.00057324]
["bitfinex","BTCUSD",1750257652311,5.17567537,105240.0,105230.0,0.00057324]
["bitfinex","BTCUSD",1750257652898,5.1496088,105240.0,105230.0,0.00057324]
["bitfinex","BTCUSD",1750257653101,5.24585056,105240.0,105230.0,0.00057324]
["bitfinex","BTCUSD",1750257653740,5.13946851,105240.0,105230.0,0.00057324]
["bitfinex","BTCUSD",1750257653946,5.1299667,105240.0,105230.0,0.00057324]
["bitfinex","BTCUSD",1750257654767,5.1496088,105240.0,105230.0,0.00057324]
["bitfinex","BTCUSD",1750257654983,5.22620846,105240.0,105230.0,0.00057324]
["bitfinex","BTCUSD",1750257655162,5.24885056,105240.0,105230.0,0.00057324]
["bitfinex","BTCUSD",1750257655371,5.32939768,105240.0,105230.0,0.00057324]
["bitfinex","BTCUSD",1750257655604,5.39393853,105240.0,105230.0,0.00057324]
["bitfinex","BTCUSD",1750257656093,5.42250753,105240.0,105230.0,0.00057324]
["bitfinex","BTCUSD",1750257656369,5.4692162,105240.0,105230.0,0.00057324]
["bitfinex","BTCUSD",1750257656607,5.4692162,105240.0,105220.0,0.0001]
["bitfinex","BTCUSD",1750257656608,5.05709309,105230.0,105220.0,0.0001]
["bitfinex","BTCUSD",1750257656848,5.15333485,105230.0,105220.0,0.000574]
["bitfinex","BTCUSD",1750257657080,5.26912617,105230.0,105220.0,0.000574]
["bitfinex","BTCUSD",1750257657309,4.92792794,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750257657545,5.0241697,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1750257657795,4.91844258,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1750257658044,5.04075091,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1750257658253,5.06039301,105200.0,105190.0,0.00883852]
["bitfinex","BTCUSD",1750257658485,5.06039301,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1750257659681,5.06043301,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1750257659906,5.06643301,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1750257660373,5.06343301,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1750257660617,5.06343301,105200.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750257660618,0.20920437,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750257660830,4.91122737,105160.0,105150.0,0.00883188]
["bitfinex","BTCUSD",1750257661510,5.08497668,105160.0,105150.0,0.19981468]
["bitfinex","BTCUSD",1750257661725,0.00950859,105160.0,105150.0,0.22834417]
["bitfinex","BTCUSD",1750257661938,0.19969265,105170.0,105160.0,0.22822182]
["bitfinex","BTCUSD",1750257661939,4.702023,105170.0,105160.0,0.22822182]
["bitfinex","BTCUSD",1750257662149,4.702023,105170.0,105160.0,0.25892182]
["bitfinex","BTCUSD",1750257662366,0.35442132,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1750257662367,4.702023,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1750257662555,4.72103692,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1750257662794,4.71152969,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1750257662999,0.02852061,105180.0,105170.0,0.25189244]
["bitfinex","BTCUSD",1750257663218,0.22852061,105180.0,105170.0,0.25189244]
["bitfinex","BTCUSD",1750257663425,0.24753517,105180.0,105170.0,0.25189244]
["bitfinex","BTCUSD",1750257663634,0.23802775,105180.0,105170.0,0.25189244]
["bitfinex","BTCUSD",1750257663844,0.24757508,105180.0,105170.0,0.25189253]
["bitfinex","BTCUSD",1750257664048,0.42821887,105180.0,105170.0,0.24238484]
["bitfinex","BTCUSD",1750257664292,0.20918448,105170.0,105150.0,0.05535163]
["bitfinex","BTCUSD",1750257664528,4.930245,105160.0,105150.0,0.2807758]
["bitfinex","BTCUSD",1750257664748,0.01901718,105160.0,105150.0,0.29028539]
["bitfinex","BTCUSD",1750257664975,0.21901718,105160.0,105150.0,0.29028539]
["bitfinex","BTCUSD",1750257665257,0.20918522,105170.0,105160.0,0.2805135]
["bitfinex","BTCUSD",1750257665471,0.21901619,105170.0,105160.0,0.29002218]
["bitfinex","BTCUSD",1750257665699,4.702023,105170.0,105160.0,0.29002218]
["bitfinex","BTCUSD",1750257665935,0.20950769,105170.0,105160.0,0.38626394]
["bitfinex","BTCUSD",1750257666161,4.71153069,105170.0,105160.0,0.40365934]
["bitfinex","BTCUSD",1750257666382,0.42820031,105170.0,105160.0,0.38464189]
["bitfinex","BTCUSD",1750257666590,0.42920031,105170.0,105160.0,0.30290908]
["bitfinex","BTCUSD",1750257666807,4.91220775,105170.0,105160.0,0.005]
["bitfinex","BTCUSD",1750257666982,4.75184019,105170.0,105160.0,0.007]
["bitfinex","BTCUSD",1750257667603,4.75188019,105170.0,105160.0,0.007]
["bitfinex","BTCUSD",1750257668229,4.75188019,105170.0,105160.0,0.20669569]
["bitfinex","BTCUSD",1750257668433,4.75188019,105170.0,105160.0,0.007]
["bitfinex","BTCUSD",1750257668641,4.71357078,105170.0,105160.0,0.22571314]
["bitfinex","BTCUSD",1750257668850,0.00204,105170.0,105160.0,0.3862549]
["bitfinex","BTCUSD",1750257669067,0.00204,105170.0,105160.0,0.40365142]
["bitfinex","BTCUSD",1750257669068,0.20204,105170.0,105160.0,0.40365142]
["bitfinex","BTCUSD",1750257669487,0.22105547,105170.0,105160.0,0.40365082]
["bitfinex","BTCUSD",1750257669947,4.99900755,105170.0,105160.0,0.02439592]
["bitfinex","BTCUSD",1750257670179,4.97999172,105170.0,105160.0,0.007]
["bitfinex","BTCUSD",1750257672418,4.71357096,105170.0,105160.0,0.22571323]
["bitfinex","BTCUSD",1750257672628,4.74209502,105170.0,105160.0,0.29101323]
["bitfinex","BTCUSD",1750257672856,4.75160334,105170.0,105160.0,0.29101323]
["bitfinex","BTCUSD",1750257673061,4.74209502,105170.0,105160.0,0.29101323]
["bitfinex","BTCUSD",1750257673475,0.01154778,105170.0,105160.0,0.300522]
["bitfinex","BTCUSD",1750257673680,0.22105574,105170.0,105160.0,0.300522]
["bitfinex","BTCUSD",1750257674095,0.01154769,105170.0,105160.0,0.31793076]
["bitfinex","BTCUSD",1750257674327,0.04007193,105170.0,105160.0,0.31793076]
["bitfinex","BTCUSD",1750257674535,0.43974854,105170.0,105160.0,0.29891331]
["bitfinex","BTCUSD",1750257674743,0.04007256,105170.0,105160.0,0.30842199]
["bitfinex","BTCUSD",1750257674942,0.24007256,105170.0,105160.0,0.29891331]
["bitfinex","BTCUSD",1750257675152,0.03056424,105170.0,105160.0,0.30842199]
["bitfinex","BTCUSD",1750257675359,0.43974926,105170.0,105160.0,0.29891331]
["bitfinex","BTCUSD",1750257675561,0.02105637,105170.0,105160.0,0.30842199]
["bitfinex","BTCUSD",1750257675769,0.22105637,105170.0,105160.0,0.30842199]
["bitfinex","BTCUSD",1750257676393,0.03056424,105170.0,105160.0,0.30844223]
["bitfinex","BTCUSD",1750257676599,0.04007256,105170.0,105160.0,0.30844223]
["bitfinex","BTCUSD",1750257677012,0.24007256,105170.0,105160.0,0.30844223]
["bitfinex","BTCUSD",1750257677439,0.00204,105170.0,105160.0,0.40468399]
["bitfinex","BTCUSD",1750257679309,0.00204,105170.0,105160.0,0.40470853]
["bitfinex","BTCUSD",1750257680383,0.00204,105170.0,105160.0,0.56898853]
["bitfinex","BTCUSD",1750257680790,0.00204,105170.0,105160.0,0.55153499]
["bitfinex","BTCUSD",1750257682598,0.4207319,105170.0,105160.0,0.36823736]
["bitfinex","BTCUSD",1750257682803,0.24007184,105170.0,105160.0,0.56100385]
["bitfinex","BTCUSD",1750257683009,0.43024013,105170.0,105160.0,0.3777464]
["bitfinex","BTCUSD",1750257683238,0.42073253,105170.0,105160.0,0.45525359]
["bitfinex","BTCUSD",1750257683669,0.23056424,105170.0,105160.0,0.46476227]
["bitfinex","BTCUSD",1750257683891,0.23056424,105170.0,105160.0,0.30052227]
["bitfinex","BTCUSD",1750257684108,0.23056424,105170.0,105160.0,0.46476227]
["bitfinex","BTCUSD",1750257685044,0.22105547,105170.0,105160.0,0.46476227]
["bitfinex","BTCUSD",1750257685270,0.2115476,105170.0,105160.0,0.46476227]
["bitfinex","BTCUSD",1750257685506,0.22105538,105170.0,105160.0,0.46476227]
["bitfinex","BTCUSD",1750257685984,0.00204,105170.0,105160.0,0.56100403]
["bitfinex","BTCUSD",1750257687328,0.01154778,105170.0,105160.0,0.56100403]
["bitfinex","BTCUSD",1750257687556,0.02105565,105170.0,105160.0,0.56100412]
["bitfinex","BTCUSD",1750257687778,0.05330379,105170.0,105160.0,0.43176236]
["bitfinex","BTCUSD",1750257688023,0.45298049,105170.0,105160.0,0.2389956]
["bitfinex","BTCUSD",1750257688276,0.45298049,105170.0,105160.0,0.39946209]
["bitfinex","BTCUSD",1750257688277,0.24379556,105170.0,105160.0,0.39946209]
["bitfinex","BTCUSD",1750257688493,0.25330379,105170.0,105160.0,0.39946209]
["bitfinex","BTCUSD",1750257688708,0.24379565,105170.0,105160.0,0.39946209]
["bitfinex","BTCUSD",1750257688945,0.25298004,105170.0,105160.0,0.23522209]
["bitfinex","BTCUSD",1750257689156,0.25298004,105170.0,105160.0,0.21620455]
["bitfinex","BTCUSD",1750257689406,0.06281175,105170.0,105160.0,0.23522209]
["bitfinex","BTCUSD",1750257689663,0.25298076,105170.0,105160.0,0.22571341]
["bitfinex","BTCUSD",1750257689881,0.24347298,105170.0,105160.0,0.38995341]
["bitfinex","BTCUSD",1750257690590,0.24347298,105170.0,105160.0,0.39946209]
["bitfinex","BTCUSD",1750257690591,0.24379574,105170.0,105160.0,0.39946209]
["bitfinex","BTCUSD",1750257690811,0.24347217,105170.0,105160.0,0.42295341]
["bitfinex","BTCUSD",1750257691032,0.24347217,105170.0,105160.0,0.46386209]
["bitfinex","BTCUSD",1750257691033,0.04379538,105170.0,105160.0,0.46386209]
["bitfinex","BTCUSD",1750257691242,0.22477991,105170.0,105160.0,0.46386209]
["bitfinex","BTCUSD",1750257691458,0.00204,105170.0,105160.0,0.56010385]
["bitfinex","BTCUSD",1750257692557,0.00204,105170.0,105160.0,0.9146447]
["bitfinex","BTCUSD",1750257692977,4e-05,105180.0,105170.0,0.55869244]
["bitfinex","BTCUSD",1750257693223,4e-05,105180.0,105170.0,0.73367505]
["bitfinex","BTCUSD",1750257693450,4e-05,105200.0,105190.0,0.60609171]
["bitfinex","BTCUSD",1750257693684,4e-05,105200.0,105190.0,0.94335347]
["bitfinex","BTCUSD",1750257694869,0.00151173,105200.0,105190.0,0.94835347]
["bitfinex","BTCUSD",1750257695408,0.00151173,105200.0,105190.0,0.95235347]
["bitfinex","BTCUSD",1750257696804,0.00251173,105200.0,105190.0,0.95735347]
["bitfinex","BTCUSD",1750257697325,0.0763422,105240.0,105230.0,0.27946775]
["bitfinex","BTCUSD",1750257697569,0.0763422,105240.0,105230.0,0.54000391]
["bitfinex","BTCUSD",1750257697823,0.27588536,105240.0,105230.0,0.09637616]
["bitfinex","BTCUSD",1750257698050,4.98741053,105240.0,105230.0,0.0001344]
["bitfinex","BTCUSD",1750257698295,5.02061053,105240.0,105230.0,0.0001344]
["bitfinex","BTCUSD",1750257698775,5.02061053,105240.0,105230.0,0.0011344]
["bitfinex","BTCUSD",1750257699020,5.04328729,105240.0,105230.0,0.0011344]
["bitfinex","BTCUSD",1750257699237,5.14838782,105240.0,105230.0,0.0011344]
["bitfinex","BTCUSD",1750257699463,5.14838782,105240.0,105230.0,0.0071344]
["bitfinex","BTCUSD",1750257699713,5.18138782,105240.0,105230.0,0.0011344]
["bitfinex","BTCUSD",1750257701060,5.18238782,105240.0,105230.0,0.0011344]
["bitfinex","BTCUSD",1750257701513,5.18238574,105240.0,105230.0,0.0011344]
["bitfinex","BTCUSD",1750257701981,5.10613354,105240.0,105230.0,0.0011344]
["bitfinex","BTCUSD",1750257702723,5.07313354,105240.0,105230.0,0.0011344]
["bitfinex","BTCUSD",1750257703634,5.03993354,105240.0,105230.0,0.0011344]
["bitfinex","BTCUSD",1750257704529,4.7601818,105240.0,105230.0,0.21970206]
["bitfinex","BTCUSD",1750257704794,0.22959471,105240.0,105230.0,0.21970206]
["bitfinex","BTCUSD",1750257705012,0.24859797,105240.0,105230.0,0.21970206]
["bitfinex","BTCUSD",1750257705264,4.9121587,105240.0,105230.0,0.0011344]
["bitfinex","BTCUSD",1750257705485,4.9121587,105240.0,105230.0,0.19119426]
["bitfinex","BTCUSD",1750257705706,4.9121587,105240.0,105230.0,0.0011344]
["bitfinex","BTCUSD",1750257708371,4.9121587,105240.0,105230.0,0.20069716]
["bitfinex","BTCUSD",1750257708622,4.9121587,105240.0,105230.0,0.19119426]
["bitfinex","BTCUSD",1750257708845,4.9121587,105240.0,105230.0,0.0011344]
["bitfinex","BTCUSD",1750257709064,4.9026568,105240.0,105230.0,0.0011344]
["bitfinex","BTCUSD",1750257709287,4.91215889,105240.0,105230.0,0.21970296]
["bitfinex","BTCUSD",1750257709504,4.91215889,105240.0,105230.0,0.0011344]
["bitfinex","BTCUSD",1750257710874,4.91215889,105240.0,105230.0,0.20069725]
["bitfinex","BTCUSD",1750257711099,4.91215889,105240.0,105230.0,0.21019997]
["bitfinex","BTCUSD",1750257711576,4.91215852,105240.0,105230.0,0.21019997]
["bitfinex","BTCUSD",1750257712457,4.91215852,105240.0,105230.0,0.0011344]
["bitfinex","BTCUSD",1750257712677,4.9026568,105240.0,105230.0,0.0011344]
["bitfinex","BTCUSD",1750257713779,5.03029856,105240.0,105230.0,0.0011344]
["bitfinex","BTCUSD",1750257713999,5.0529738,105240.0,105230.0,0.0011344]
["bitfinex","BTCUSD",1750257715542,5.07673884,105240.0,105230.0,0.0011344]
["bitfinex","BTCUSD",1750257715771,5.27137884,105240.0,105230.0,0.0011344]
["bitfinex","BTCUSD",1750257715986,4.7400409,105210.0,105200.0,0.20912435]
["bitfinex","BTCUSD",1750257716239,4.71152716,105210.0,105200.0,0.21877057]
["bitfinex","BTCUSD",1750257716467,4.702023,105210.0,105200.0,0.29187564]
["bitfinex","BTCUSD",1750257717173,4.72103141,105210.0,105200.0,0.29187564]
["bitfinex","BTCUSD",1750257717399,4.702023,105210.0,105200.0,0.29187564]
["bitfinex","BTCUSD",1750257717870,4.71152698,105210.0,105200.0,0.29587564]
["bitfinex","BTCUSD",1750257718077,4.73053557,105210.0,105200.0,0.29587564]
["bitfinex","BTCUSD",1750257718308,4.702023,105210.0,105200.0,0.29887564]
["bitfinex","BTCUSD",1750257718533,0.01900643,105220.0,105210.0,0.28090928]
["bitfinex","BTCUSD",1750257718748,0.35409161,105230.0,105220.0,0.00950389]
["bitfinex","BTCUSD",1750257718749,0.21280451,105230.0,105220.0,0.00950389]
["bitfinex","BTCUSD",1750257718967,0.22809169,105220.0,105210.0,0.0318]
["bitfinex","BTCUSD",1750257719155,0.02851275,105210.0,105200.0,0.28006487]
["bitfinex","BTCUSD",1750257719853,0.03801736,105210.0,105200.0,0.27706487]
["bitfinex","BTCUSD",1750257720060,0.02851275,105210.0,105200.0,0.27706487]
["bitfinex","BTCUSD",1750257720292,0.03801745,105210.0,105200.0,0.28657057]
["bitfinex","BTCUSD",1750257720504,0.22811344,105210.0,105200.0,0.45057057]
["bitfinex","BTCUSD",1750257720720,0.22811425,105210.0,105200.0,0.27306541]
["bitfinex","BTCUSD",1750257720938,0.21861,105210.0,105200.0,0.42756016]
["bitfinex","BTCUSD",1750257721164,0.21861,105210.0,105200.0,0.03274106]
["bitfinex","BTCUSD",1750257721386,0.21861,105210.0,105200.0,0.00214106]
["bitfinex","BTCUSD",1750257721387,4.74684478,105210.0,105200.0,0.00214106]
["bitfinex","BTCUSD",1750257721634,4.77804478,105210.0,105200.0,0.00214106]
["bitfinex","BTCUSD",1750257721843,4.80970746,105210.0,105200.0,0.00614106]
["bitfinex","BTCUSD",1750257722062,4.83827846,105210.0,105200.0,0.00614106]
["bitfinex","BTCUSD",1750257722289,4.83827846,105210.0,105200.0,0.19625512]
["bitfinex","BTCUSD",1750257722553,4.60741952,105210.0,105200.0,0.22477114]
["bitfinex","BTCUSD",1750257722773,4.79812137,105210.0,105200.0,0.26896073]
["bitfinex","BTCUSD",1750257722993,4.78862422,105210.0,105200.0,0.2879715]
["bitfinex","BTCUSD",1750257723215,4.78862422,105210.0,105200.0,0.29747666]
["bitfinex","BTCUSD",1750257723444,0.03227429,105210.0,105200.0,0.44997033]
["bitfinex","BTCUSD",1750257723668,0.21900823,105210.0,105200.0,0.44997033]
["bitfinex","BTCUSD",1750257723905,0.21900805,105210.0,105200.0,0.45097033]
["bitfinex","BTCUSD",1750257724136,0.2285123,105210.0,105200.0,0.45097033]
["bitfinex","BTCUSD",1750257724376,0.2285123,105210.0,105200.0,0.44997033]
["bitfinex","BTCUSD",1750257724588,0.20950398,105210.0,105200.0,0.44597033]
["bitfinex","BTCUSD",1750257724804,0.22300823,105210.0,105200.0,0.44597033]
["bitfinex","BTCUSD",1750257725065,0.23251257,105210.0,105200.0,0.44597033]
["bitfinex","BTCUSD",1750257725285,0.21350398,105210.0,105200.0,0.44597033]
["bitfinex","BTCUSD",1750257725502,0.204,105210.0,105200.0,0.44597033]
["bitfinex","BTCUSD",1750257725718,0.004,105210.0,105200.0,0.44597033]
["bitfinex","BTCUSD",1750257726392,0.01350398,105210.0,105200.0,0.44597033]
["bitfinex","BTCUSD",1750257726611,0.02300805,105210.0,105200.0,0.44597033]
["bitfinex","BTCUSD",1750257726835,0.0325123,105210.0,105200.0,0.44597033]
["bitfinex","BTCUSD",1750257727056,0.02300805,105210.0,105200.0,0.25345512]
["bitfinex","BTCUSD",1750257727279,0.44161733,105210.0,105200.0,0.40470571]
["bitfinex","BTCUSD",1750257727501,0.24201664,105210.0,105200.0,0.45661648]
["bitfinex","BTCUSD",1750257727723,0.23251221,105210.0,105200.0,0.45661648]
["bitfinex","BTCUSD",1750257727972,0.25152125,105210.0,105200.0,0.45661648]
["bitfinex","BTCUSD",1750257728457,0.25152125,105210.0,105200.0,0.25967648]
["bitfinex","BTCUSD",1750257728697,0.44161796,105210.0,105200.0,0.42439648]
["bitfinex","BTCUSD",1750257728969,0.24201727,105210.0,105200.0,0.42439648]
["bitfinex","BTCUSD",1750257729211,0.24201727,105210.0,105200.0,0.45469648]
["bitfinex","BTCUSD",1750257729414,0.23251266,105210.0,105200.0,0.45469648]
["bitfinex","BTCUSD",1750257729889,0.24201727,105210.0,105200.0,0.45469648]
["bitfinex","BTCUSD",1750257730330,0.21350407,105210.0,105200.0,0.45469648]
["bitfinex","BTCUSD",1750257730547,0.21350416,105210.0,105200.0,0.45469648]
["bitfinex","BTCUSD",1750257730759,0.2230085,105210.0,105200.0,0.45469648]
["bitfinex","BTCUSD",1750257731426,0.23251311,105210.0,105200.0,0.45469648]
["bitfinex","BTCUSD",1750257731659,0.2230085,105210.0,105200.0,0.45469648]
["bitfinex","BTCUSD",1750257731893,0.21350416,105210.0,105200.0,0.45469648]
["bitfinex","BTCUSD",1750257732162,0.004,105210.0,105200.0,0.45469648]
["bitfinex","BTCUSD",1750257732404,0.004,105210.0,105200.0,0.59657824]
["bitfinex","BTCUSD",1750257732606,0.004,105210.0,105200.0,0.38621824]
["bitfinex","BTCUSD",1750257732793,0.004,105210.0,105200.0,0.59657824]
["bitfinex","BTCUSD",1750257733273,0.01350398,105210.0,105200.0,0.59657824]
["bitfinex","BTCUSD",1750257733496,0.004,105210.0,105200.0,0.59657824]
["bitfinex","BTCUSD",1750257733719,0.002,105210.0,105200.0,0.59657824]
["bitfinex","BTCUSD",1750257734167,0.003,105210.0,105200.0,0.59657824]
["bitfinex","BTCUSD",1750257734387,0.001,105210.0,105200.0,0.59657824]
["bitfinex","BTCUSD",1750257734604,0.04177945,105230.0,105220.0,0.21858879]
["bitfinex","BTCUSD",1750257734823,4.77471027,105230.0,105220.0,0.38306897]
["bitfinex","BTCUSD",1750257735048,4.78798183,105230.0,105220.0,0.37356544]
["bitfinex","BTCUSD",1750257735587,4.60742342,105230.0,105220.0,0.40207567]
["bitfinex","BTCUSD",1750257735812,4.60742351,105230.0,105220.0,0.46587567]
["bitfinex","BTCUSD",1750257736030,0.32340934,105240.0,105230.0,0.28236775]
["bitfinex","BTCUSD",1750257736031,0.20009,105240.0,105230.0,0.28236775]
["bitfinex","BTCUSD",1750257736254,9e-05,105240.0,105230.0,0.37860951]
["bitfinex","BTCUSD",1750257736489,9e-05,105240.0,105230.0,0.58884951]
["bitfinex","BTCUSD",1750257736945,9e-05,105240.0,105230.0,0.60339036]
["bitfinex","BTCUSD",1750257737384,9e-05,105240.0,105230.0,0.39315036]
["bitfinex","BTCUSD",1750257737605,9e-05,105240.0,105230.0,0.60367036]
["bitfinex","BTCUSD",1750257737846,0.00109,105240.0,105230.0,0.60367036]
["bitfinex","BTCUSD",1750257738936,9e-05,105240.0,105230.0,0.60367036]
["bitfinex","BTCUSD",1750257739169,9e-05,105240.0,105230.0,0.60967036]
["bitfinex","BTCUSD",1750257739379,9e-05,105240.0,105230.0,0.61367036]
["bitfinex","BTCUSD",1750257744099,9e-05,105240.0,105230.0,0.95367036]
["bitfinex","BTCUSD",1750257750373,9e-05,105240.0,105230.0,0.74315036]
["bitfinex","BTCUSD",1750257750583,9e-05,105240.0,105230.0,0.35770951]
["bitfinex","BTCUSD",1750257750810,0.28584347,105240.0,105230.0,0.48976951]
["bitfinex","BTCUSD",1750257751038,0.29534492,105240.0,105230.0,0.53548951]
["bitfinex","BTCUSD",1750257751248,0.30484646,105240.0,105230.0,0.53548951]
["bitfinex","BTCUSD",1750257751468,0.28584347,105240.0,105230.0,0.53548951]
["bitfinex","BTCUSD",1750257751638,0.2763422,105240.0,105230.0,0.53548951]
["bitfinex","BTCUSD",1750257752067,0.20009,105240.0,105230.0,0.53548951]
["bitfinex","BTCUSD",1750257752505,9e-05,105240.0,105230.0,0.53548951]
["bitfinex","BTCUSD",1750257752710,9e-05,105240.0,105230.0,0.59858951]
["bitfinex","BTCUSD",1750257754617,9e-05,105240.0,105230.0,0.38790951]
["bitfinex","BTCUSD",1750257754835,9e-05,105240.0,105230.0,0.59838951]
["bitfinex","BTCUSD",1750257757215,9e-05,105240.0,105230.0,0.61293036]
["bitfinex","BTCUSD",1750257760475,9e-05,105240.0,105230.0,0.95293036]
["bitfinex","BTCUSD",1750257762946,9e-05,105240.0,105230.0,0.94903836]
["bitfinex","BTCUSD",1750257766007,9e-05,105240.0,105230.0,0.94807836]
["bitfinex","BTCUSD",1750257768632,9e-05,105240.0,105230.0,0.73855836]
["bitfinex","BTCUSD",1750257768853,9e-05,105240.0,105230.0,0.94807836]
["bitfinex","BTCUSD",1750257769070,9e-05,105240.0,105230.0,0.73855836]
["bitfinex","BTCUSD",1750257769284,9e-05,105240.0,105230.0,0.94807836]
["bitfinex","BTCUSD",1750257769545,9e-05,105240.0,105230.0,0.72401751]
["bitfinex","BTCUSD",1750257769779,9e-05,105240.0,105230.0,0.87043751]
["bitfinex","BTCUSD",1750257770001,9e-05,105240.0,105230.0,0.53043751]
["bitfinex","BTCUSD",1750257770221,0.00959136,105240.0,105230.0,0.32091751]
["bitfinex","BTCUSD",1750257770448,9e-05,105240.0,105230.0,0.53043751]
["bitfinex","BTCUSD",1750257771393,0.00959127,105240.0,105230.0,0.32091751]
["bitfinex","BTCUSD",1750257771618,9e-05,105240.0,105230.0,0.32091751]
["bitfinex","BTCUSD",1750257771838,9e-05,105240.0,105230.0,0.53079751]
["bitfinex","BTCUSD",1750257773475,9e-05,105240.0,105230.0,0.94813836]
["bitfinex","BTCUSD",1750257775989,9e-05,105240.0,105230.0,0.73825836]
["bitfinex","BTCUSD",1750257776204,9e-05,105240.0,105230.0,0.87055751]
["bitfinex","BTCUSD",1750257776448,9e-05,105240.0,105230.0,0.53055751]
["bitfinex","BTCUSD",1750257778444,9e-05,105240.0,105230.0,0.32091751]
["bitfinex","BTCUSD",1750257778660,9e-05,105240.0,105230.0,0.53055751]
["bitfinex","BTCUSD",1750257778904,9e-05,105240.0,105230.0,0.53051751]
["bitfinex","BTCUSD",1750257779111,9e-05,105240.0,105230.0,0.32091751]
["bitfinex","BTCUSD",1750257779355,9e-05,105240.0,105230.0,0.53047751]
["bitfinex","BTCUSD",1750257779764,9e-05,105240.0,105230.0,0.32091751]
["bitfinex","BTCUSD",1750257779977,9e-05,105240.0,105230.0,0.53043751]
["bitfinex","BTCUSD",1750257780182,9e-05,105240.0,105230.0,0.32091751]
["bitfinex","BTCUSD",1750257780397,9e-05,105240.0,105230.0,0.53043751]
["bitfinex","BTCUSD",1750257782720,9e-05,105240.0,105230.0,0.60857836]
["bitfinex","BTCUSD",1750257783760,9e-05,105240.0,105230.0,0.94857836]
["bitfinex","BTCUSD",1750257789623,9e-05,105240.0,105230.0,1.17685836]
["bitfinex","BTCUSD",1750257789847,9e-05,105240.0,105230.0,0.72451751]
["bitfinex","BTCUSD",1750257790073,9e-05,105240.0,105230.0,0.87055751]
["bitfinex","BTCUSD",1750257790504,9e-05,105240.0,105230.0,0.32091751]
["bitfinex","BTCUSD",1750257790724,0.1092522,105250.0,105240.0,0.21854679]
["bitfinex","BTCUSD",1750257790941,0.13775421,105250.0,105240.0,0.52438873]
["bitfinex","BTCUSD",1750257791618,0.15675612,105250.0,105240.0,0.31478873]
["bitfinex","BTCUSD",1750257791845,0.34678059,105250.0,105240.0,0.21854715]
["bitfinex","BTCUSD",1750257792071,0.26130471,105240.0,105230.0,0.25458467]
["bitfinex","BTCUSD",1750257792304,5e-05,105270.0,105260.0,0.28300546]
["bitfinex","BTCUSD",1750257792528,5e-05,105270.0,105260.0,0.85128546]
["bitfinex","BTCUSD",1750257792734,5e-05,105270.0,105260.0,1.08046631]
["bitfinex","BTCUSD",1750257793252,5e-05,105270.0,105260.0,0.86582631]
["bitfinex","BTCUSD",1750257793478,5e-05,105270.0,105260.0,1.08054631]
["bitfinex","BTCUSD",1750257793966,5e-05,105270.0,105260.0,1.17678807]
["bitfinex","BTCUSD",1750257794430,5e-05,105270.0,105260.0,1.18178807]
["bitfinex","BTCUSD",1750257794644,5e-05,105270.0,105260.0,1.17678807]
["bitfinex","BTCUSD",1750257795072,5e-05,105270.0,105260.0,1.18278807]
["bitfinex","BTCUSD",1750257795520,5e-05,105270.0,105260.0,1.17978807]
["bitfinex","BTCUSD",1750257795958,5e-05,105270.0,105260.0,1.18378807]
["bitfinex","BTCUSD",1750257796185,5e-05,105270.0,105260.0,0.96906807]
["bitfinex","BTCUSD",1750257796403,5e-05,105270.0,105260.0,1.18366807]
["bitfinex","BTCUSD",1750257796869,5e-05,105270.0,105260.0,0.92192722]
["bitfinex","BTCUSD",1750257797086,5e-05,105270.0,105260.0,0.91492722]
["bitfinex","BTCUSD",1750257797312,5e-05,105270.0,105260.0,0.54302722]
["bitfinex","BTCUSD",1750257797534,5e-05,105270.0,105260.0,0.32274722]
["bitfinex","BTCUSD",1750257797763,5e-05,105270.0,105260.0,0.53230722]
["bitfinex","BTCUSD",1750257797995,5e-05,105270.0,105260.0,0.31474722]
["bitfinex","BTCUSD",1750257798215,5e-05,105270.0,105260.0,0.53522722]
["bitfinex","BTCUSD",1750257798653,5e-05,105270.0,105260.0,0.52922722]
["bitfinex","BTCUSD",1750257798872,5e-05,105270.0,105260.0,0.53022722]
["bitfinex","BTCUSD",1750257799161,0.20005,105270.0,105260.0,0.38862546]
["bitfinex","BTCUSD",1750257799446,5e-05,105270.0,105260.0,0.38862546]
["bitfinex","BTCUSD",1750257799741,0.20005,105270.0,105260.0,0.38862546]
["bitfinex","BTCUSD",1750257800006,5e-05,105270.0,105260.0,0.38862546]
["bitfinex","BTCUSD",1750257801327,0.20005,105270.0,105260.0,0.38862546]
["bitfinex","BTCUSD",1750257801543,0.21904741,105270.0,105260.0,0.38862546]
["bitfinex","BTCUSD",1750257801984,0.01904741,105270.0,105260.0,0.38862546]
["bitfinex","BTCUSD",1750257802199,0.01904723,105270.0,105260.0,0.38862546]
["bitfinex","BTCUSD",1750257802631,0.02854607,105270.0,105260.0,0.38862546]
["bitfinex","BTCUSD",1750257802891,0.22854607,105270.0,105260.0,0.38862546]
["bitfinex","BTCUSD",1750257803119,0.42803274,105270.0,105260.0,0.20250589]
["bitfinex","BTCUSD",1750257803360,4.80627996,105270.0,105260.0,0.1930057]
["bitfinex","BTCUSD",1750257803603,4.83851729,105270.0,105260.0,0.37952608]
["bitfinex","BTCUSD",1750257803823,4.83851591,105270.0,105260.0,0.37002598]
["bitfinex","BTCUSD",1750257804055,4.81577934,105270.0,105260.0,0.37002598]
["bitfinex","BTCUSD",1750257804315,4.81577934,105270.0,105260.0,0.36702598]
["bitfinex","BTCUSD",1750257804567,4.81977934,105270.0,105260.0,0.37652617]
["bitfinex","BTCUSD",1750257804814,4.81028032,105270.0,105260.0,0.37652617]
["bitfinex","BTCUSD",1750257805062,4.56624357,105260.0,105250.0,0.22802667]
["bitfinex","BTCUSD",1750257805306,0.21899957,105260.0,105250.0,0.39558667]
["bitfinex","BTCUSD",1750257805519,0.21899948,105260.0,105250.0,0.39558667]
["bitfinex","BTCUSD",1750257806270,0.42800511,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1750257806513,0.45810583,105260.0,105250.0,0.38600648]
["bitfinex","BTCUSD",1750257806741,0.46760611,105260.0,105250.0,0.39550739]
["bitfinex","BTCUSD",1750257806999,0.46760611,105260.0,105250.0,0.40500803]
["bitfinex","BTCUSD",1750257807229,0.26810013,105260.0,105250.0,0.4050074]
["bitfinex","BTCUSD",1750257807456,0.21899948,105260.0,105250.0,0.4050074]
["bitfinex","BTCUSD",1750257807693,0.23799923,105260.0,105250.0,0.4050074]
["bitfinex","BTCUSD",1750257808179,0.23899923,105260.0,105250.0,0.4050074]
["bitfinex","BTCUSD",1750257809170,0.22949913,105260.0,105250.0,0.4050074]
["bitfinex","BTCUSD",1750257809379,0.23899914,105260.0,105250.0,0.4050074]
["bitfinex","BTCUSD",1750257809610,0.43850566,105260.0,105250.0,0.39550685]
["bitfinex","BTCUSD",1750257809813,0.42900601,105260.0,105250.0,0.37650548]
["bitfinex","BTCUSD",1750257810027,0.22950003,105260.0,105250.0,0.39550667]
["bitfinex","BTCUSD",1750257810961,0.201,105260.0,105250.0,0.39550667]
["bitfinex","BTCUSD",1750257811234,0.21999948,105260.0,105250.0,0.39550667]
["bitfinex","BTCUSD",1750257811764,0.21049965,105260.0,105250.0,0.39550667]
["bitfinex","BTCUSD",1750257812206,0.2294994,105260.0,105250.0,0.39550667]
["bitfinex","BTCUSD",1750257812663,0.4195051,105260.0,105250.0,0.20902593]
["bitfinex","BTCUSD",1750257812890,0.24210599,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1750257813111,4.56724303,105260.0,105250.0,0.38520621]
["bitfinex","BTCUSD",1750257813329,4.58624278,105260.0,105250.0,0.38520621]
["bitfinex","BTCUSD",1750257813979,4.59574288,105260.0,105250.0,0.38520621]
["bitfinex","BTCUSD",1750257814418,4.58624278,105260.0,105250.0,0.38520621]
["bitfinex","BTCUSD",1750257814628,4.78574858,105260.0,105250.0,0.38520621]
["bitfinex","BTCUSD",1750257814841,4.78575002,105260.0,105250.0,0.38520621]
["bitfinex","BTCUSD",1750257815276,4.76675027,105260.0,105250.0,0.35670375]
["bitfinex","BTCUSD",1750257815506,4.79855027,105260.0,105250.0,0.16668]
["bitfinex","BTCUSD",1750257815727,4.80605017,105260.0,105250.0,0.36620475]
["bitfinex","BTCUSD",1750257815941,4.78905017,105260.0,105250.0,0.35670375]
["bitfinex","BTCUSD",1750257816157,4.78905017,105260.0,105250.0,0.36620475]
["bitfinex","BTCUSD",1750257816373,4.78905017,105260.0,105250.0,0.37570566]
["bitfinex","BTCUSD",1750257817274,4.77954998,105260.0,105250.0,0.35670375]
["bitfinex","BTCUSD",1750257817491,4.77954998,105260.0,105250.0,0.36620493]
["bitfinex","BTCUSD",1750257817732,4.75724999,105260.0,105250.0,0.38520684]
["bitfinex","BTCUSD",1750257817955,4.56724321,105260.0,105250.0,0.40420812]
["bitfinex","BTCUSD",1750257818213,4.57674313,105260.0,105250.0,0.40420812]
["bitfinex","BTCUSD",1750257818428,4.58624323,105260.0,105250.0,0.40420812]
["bitfinex","BTCUSD",1750257819122,4.59574342,105260.0,105250.0,0.40420812]
["bitfinex","BTCUSD",1750257819578,4.43660642,105260.0,105250.0,0.40420812]
["bitfinex","BTCUSD",1750257820044,4.41760613,105260.0,105250.0,0.40420812]
["bitfinex","BTCUSD",1750257820260,0.23799923,105260.0,105250.0,0.40420812]
["bitfinex","BTCUSD",1750257820478,0.22849913,105260.0,105250.0,0.40420812]
["bitfinex","BTCUSD",1750257820689,0.23799914,105260.0,105250.0,0.40420812]
["bitfinex","BTCUSD",1750257821156,0.24749924,105260.0,105250.0,0.40420812]
["bitfinex","BTCUSD",1750257821372,0.4375062,105260.0,105250.0,0.40420812]
["bitfinex","BTCUSD",1750257822631,0.41850627,105260.0,105250.0,0.36556493]
["bitfinex","BTCUSD",1750257822844,4.59811317,105260.0,105250.0,0.19952493]
["bitfinex","BTCUSD",1750257823068,4.59811317,105260.0,105250.0,0.36668493]
["bitfinex","BTCUSD",1750257823311,0.01900137,105250.0,105240.0,0.25565378]
["bitfinex","BTCUSD",1750257823513,0.01900119,105250.0,105240.0,0.25565378]
["bitfinex","BTCUSD",1750257823749,0.01900101,105250.0,105240.0,0.42277378]
["bitfinex","BTCUSD",1750257823972,0.03800283,105250.0,105240.0,0.20901378]
["bitfinex","BTCUSD",1750257824197,0.03800283,105250.0,105240.0,0.42269378]
["bitfinex","BTCUSD",1750257824480,0.02850183,105250.0,105240.0,0.42269378]
["bitfinex","BTCUSD",1750257824691,0.23800283,105250.0,105240.0,0.42269378]
["bitfinex","BTCUSD",1750257824912,0.03800283,105250.0,105240.0,0.42669378]
["bitfinex","BTCUSD",1750257825653,0.23752776,105250.0,105240.0,0.43419596]
["bitfinex","BTCUSD",1750257825864,0.23752776,105250.0,105240.0,0.4436975]
["bitfinex","BTCUSD",1750257826078,0.04750401,105250.0,105240.0,0.45319895]
["bitfinex","BTCUSD",1750257826741,0.03800283,105250.0,105240.0,0.45319895]
["bitfinex","BTCUSD",1750257826991,0.23800283,105250.0,105240.0,0.45319895]
["bitfinex","BTCUSD",1750257827221,0.03800283,105250.0,105240.0,0.45119895]
["bitfinex","BTCUSD",1750257827507,0.04750392,105250.0,105240.0,0.45119895]
["bitfinex","BTCUSD",1750257827760,0.21852666,105250.0,105240.0,0.36623261]
["bitfinex","BTCUSD",1750257827966,0.21852666,105250.0,105240.0,0.38523614]
["bitfinex","BTCUSD",1750257828186,0.22875431,105250.0,105240.0,0.38523614]
["bitfinex","BTCUSD",1750257828400,0.42875431,105250.0,105240.0,0.39473759]
["bitfinex","BTCUSD",1750257828845,0.43825549,105250.0,105240.0,0.39473759]
["bitfinex","BTCUSD",1750257829728,0.23825549,105250.0,105240.0,0.39473759]
["bitfinex","BTCUSD",1750257829949,0.43825549,105250.0,105240.0,0.39473759]
["bitfinex","BTCUSD",1750257830881,0.22922902,105250.0,105240.0,0.39473759]
["bitfinex","BTCUSD",1750257831095,0.0197282,105250.0,105240.0,0.42613759]
["bitfinex","BTCUSD",1750257831337,0.02922902,105250.0,105240.0,0.42613759]
["bitfinex","BTCUSD",1750257831567,0.03873002,105250.0,105240.0,0.42613759]
["bitfinex","BTCUSD",1750257832716,0.23873002,105250.0,105240.0,0.42613759]
["bitfinex","BTCUSD",1750257833584,0.03873002,105250.0,105240.0,0.42613759]
["bitfinex","BTCUSD",1750257834216,0.23873002,105250.0,105240.0,0.42613759]
["bitfinex","BTCUSD",1750257835074,0.03873002,105250.0,105240.0,0.42613759]
["bitfinex","BTCUSD",1750257835705,0.23873002,105250.0,105240.0,0.47277759]
["bitfinex","BTCUSD",1750257836345,0.22875377,105250.0,105240.0,0.26515623]
["bitfinex","BTCUSD",1750257836561,0.42875377,105250.0,105240.0,0.44101786]
["bitfinex","BTCUSD",1750257836772,0.42875377,105250.0,105240.0,0.25565451]
["bitfinex","BTCUSD",1750257836996,4.7981527,105240.0,105230.0,0.27004092]
["bitfinex","BTCUSD",1750257837273,4.5981527,105240.0,105230.0,0.43150926]
["bitfinex","BTCUSD",1750257837484,4.5981527,105240.0,105230.0,0.4410118]
["bitfinex","BTCUSD",1750257837697,4.5981527,105240.0,105230.0,0.3943318]
["bitfinex","BTCUSD",1750257837909,4.5981527,105240.0,105230.0,0.38482926]
["bitfinex","BTCUSD",1750257838137,4.58865089,105240.0,105230.0,0.37528681]
["bitfinex","BTCUSD",1750257838357,4.58865089,105240.0,105230.0,0.39429234]
["bitfinex","BTCUSD",1750257838781,4.58865089,105240.0,105230.0,0.40579497]
["bitfinex","BTCUSD",1750257839238,4.58865089,105240.0,105230.0,0.40779497]
["bitfinex","BTCUSD",1750257839455,4.58865089,105240.0,105230.0,0.39829234]
["bitfinex","BTCUSD",1750257839879,4.58865089,105240.0,105230.0,0.38858962]
["bitfinex","BTCUSD",1750257840101,4.5791488,105240.0,105230.0,0.00414106]
["bitfinex","BTCUSD",1750257840326,4.63524643,105240.0,105230.0,0.00414106]
["bitfinex","BTCUSD",1750257840548,4.63524643,105240.0,105230.0,0.17006106]
["bitfinex","BTCUSD",1750257840768,4.63524643,105240.0,105230.0,0.00414106]
["bitfinex","BTCUSD",1750257840996,4.63524643,105240.0,105230.0,0.16806106]
["bitfinex","BTCUSD",1750257841446,4.63524643,105240.0,105230.0,0.16598106]
["bitfinex","BTCUSD",1750257841667,4.65424643,105240.0,105230.0,0.00014106]
["bitfinex","BTCUSD",1750257841894,4.65424643,105240.0,105230.0,0.16594106]
["bitfinex","BTCUSD",1750257842109,4.60394643,105240.0,105230.0,0.35600092]
["bitfinex","BTCUSD",1750257842358,4.60494643,105240.0,105230.0,0.35600092]
["bitfinex","BTCUSD",1750257842583,4.60494643,105240.0,105230.0,0.40600654]
["bitfinex","BTCUSD",1750257843260,4.41490463,105240.0,105230.0,0.42810382]
["bitfinex","BTCUSD",1750257843517,4.42061189,105240.0,105230.0,0.44710881]
["bitfinex","BTCUSD",1750257844205,4.4301137,105240.0,105230.0,0.44710881]
["bitfinex","BTCUSD",1750257844425,0.22200317,105240.0,105230.0,0.44710881]
["bitfinex","BTCUSD",1750257844880,0.2220029,105240.0,105230.0,0.44710881]
["bitfinex","BTCUSD",1750257845104,0.21250136,105240.0,105230.0,0.44710881]
["bitfinex","BTCUSD",1750257845344,0.203,105240.0,105230.0,0.44710881]
["bitfinex","BTCUSD",1750257845569,0.003,105240.0,105230.0,0.44710881]
["bitfinex","BTCUSD",1750257845802,0.203,105240.0,105230.0,0.44710881]
["bitfinex","BTCUSD",1750257846035,0.003,105240.0,105230.0,0.44710881]
["bitfinex","BTCUSD",1750257846726,0.203,105240.0,105230.0,0.44710881]
["bitfinex","BTCUSD",1750257846954,0.21150145,105240.0,105230.0,0.44710881]
["bitfinex","BTCUSD",1750257847668,0.22100308,105240.0,105230.0,0.44710881]
["bitfinex","BTCUSD",1750257847881,0.22100299,105240.0,105230.0,0.44710881]
["bitfinex","BTCUSD",1750257848309,0.20950136,105240.0,105230.0,0.44710881]
["bitfinex","BTCUSD",1750257848519,4.60763403,105250.0,105240.0,0.24074533]
["bitfinex","BTCUSD",1750257849140,4.60763403,105250.0,105240.0,0.2217418]
["bitfinex","BTCUSD",1750257849393,4.5886323,105250.0,105240.0,0.0317]
["bitfinex","BTCUSD",1750257849612,4.5886323,105250.0,105240.0,0.20636209]
["bitfinex","BTCUSD",1750257849837,4.5916323,105250.0,105240.0,0.40590589]
["bitfinex","BTCUSD",1750257850064,4.5916323,105250.0,105240.0,0.39640389]
["bitfinex","BTCUSD",1750257850354,4.5916323,105250.0,105240.0,0.20636209]
["bitfinex","BTCUSD",1750257850592,4.5886507,105240.0,105230.0,0.06334106]
["bitfinex","BTCUSD",1750257850825,4.5886507,105240.0,105230.0,0.21190106]
["bitfinex","BTCUSD",1750257852046,4.59815251,105240.0,105230.0,0.41146391]
["bitfinex","BTCUSD",1750257852298,0.19006412,105250.0,105240.0,0.00950209]
["bitfinex","BTCUSD",1750257852553,4e-05,105250.0,105240.0,0.29194887]
["bitfinex","BTCUSD",1750257852804,4e-05,105250.0,105240.0,0.38819063]
["bitfinex","BTCUSD",1750257854224,0.00954046,105250.0,105240.0,0.59939063]
["bitfinex","BTCUSD",1750257854722,4e-05,105250.0,105240.0,0.59939063]
["bitfinex","BTCUSD",1750257855049,0.01154055,105250.0,105240.0,0.59939063]
["bitfinex","BTCUSD",1750257855266,0.04182446,105250.0,105240.0,0.59939063]
["bitfinex","BTCUSD",1750257855484,0.01254055,105250.0,105240.0,0.59939063]
["bitfinex","BTCUSD",1750257855700,0.02204128,105250.0,105240.0,0.59939063]
["bitfinex","BTCUSD",1750257856361,0.00304,105250.0,105240.0,0.59939063]
["bitfinex","BTCUSD",1750257857390,0.00304,105250.0,105240.0,0.38819063]
["bitfinex","BTCUSD",1750257857625,0.01254055,105250.0,105240.0,0.59951063]
["bitfinex","BTCUSD",1750257857833,0.02204128,105250.0,105240.0,0.59951063]
["bitfinex","BTCUSD",1750257858048,4.62017412,105250.0,105240.0,0.2867657]
["bitfinex","BTCUSD",1750257858244,4.61067357,105250.0,105240.0,0.25516589]
["bitfinex","BTCUSD",1750257858475,4.61067357,105250.0,105240.0,0.37448589]
["bitfinex","BTCUSD",1750257858687,4.61067357,105250.0,105240.0,0.38398761]
["bitfinex","BTCUSD",1750257858900,0.03225622,105250.0,105240.0,0.45408906]
["bitfinex","BTCUSD",1750257859112,0.03225604,105250.0,105240.0,0.55033082]
["bitfinex","BTCUSD",1750257859331,0.04175695,105250.0,105240.0,0.55033082]
["bitfinex","BTCUSD",1750257859537,0.05125795,105250.0,105240.0,0.55033082]
["bitfinex","BTCUSD",1750257859727,0.04175695,105250.0,105240.0,0.55033082]
["bitfinex","BTCUSD",1750257859934,0.03225604,105250.0,105240.0,0.55033082]
["bitfinex","BTCUSD",1750257860186,0.01325503,105250.0,105240.0,0.56487167]
["bitfinex","BTCUSD",1750257860418,0.00304,105250.0,105240.0,0.98112387]
["bitfinex","BTCUSD",1750257861280,0.00204,105250.0,105240.0,0.98112387]
["bitfinex","BTCUSD",1750257861538,0.00204,105250.0,105240.0,0.73943167]
["bitfinex","BTCUSD",1750257861756,4e-05,105250.0,105240.0,0.73943167]
["bitfinex","BTCUSD",1750257861993,4e-05,105250.0,105240.0,0.55057082]
["bitfinex","BTCUSD",1750257862221,4e-05,105250.0,105240.0,0.45432906]
["bitfinex","BTCUSD",1750257862222,0.00954046,105250.0,105240.0,0.45432906]
["bitfinex","BTCUSD",1750257862439,0.01904119,105250.0,105240.0,0.45432906]
["bitfinex","BTCUSD",1750257862653,0.0285421,105250.0,105240.0,0.45632906]
["bitfinex","BTCUSD",1750257862910,4e-05,105250.0,105240.0,0.45832906]
["bitfinex","BTCUSD",1750257863129,0.02854201,105250.0,105240.0,0.45432906]
["bitfinex","BTCUSD",1750257863341,0.01904119,105250.0,105240.0,0.45432906]
["bitfinex","BTCUSD",1750257863780,0.00954046,105250.0,105240.0,0.45432906]
["bitfinex","BTCUSD",1750257863996,0.02854201,105250.0,105240.0,0.33476906]
["bitfinex","BTCUSD",1750257864214,0.0190411,105250.0,105240.0,0.28864906]
["bitfinex","BTCUSD",1750257864437,0.0190411,105250.0,105240.0,0.50044906]
["bitfinex","BTCUSD",1750257865305,0.23804274,105250.0,105240.0,0.50044906]
["bitfinex","BTCUSD",1750257865525,0.24754374,105250.0,105240.0,0.50044906]
["bitfinex","BTCUSD",1750257865764,0.24754437,105250.0,105240.0,0.47044915]
["bitfinex","BTCUSD",1750257865964,0.22854228,105250.0,105240.0,0.4799506]
["bitfinex","BTCUSD",1750257866188,0.01904137,105250.0,105240.0,0.4799506]
["bitfinex","BTCUSD",1750257866612,0.01904101,105250.0,105240.0,0.4799506]
["bitfinex","BTCUSD",1750257866834,0.21904092,105250.0,105240.0,0.4799506]
["bitfinex","BTCUSD",1750257867067,0.21904092,105250.0,105240.0,0.5107506]
["bitfinex","BTCUSD",1750257867509,0.23804256,105250.0,105240.0,0.5107506]
["bitfinex","BTCUSD",1750257867723,0.24754356,105250.0,105240.0,0.4799506]
["bitfinex","BTCUSD",1750257867974,0.04754356,105250.0,105240.0,0.4799506]
["bitfinex","BTCUSD",1750257868199,0.42912639,105270.0,105240.0,0.47994987]
["bitfinex","BTCUSD",1750257868420,0.20902584,105250.0,105240.0,0.21854169]
["bitfinex","BTCUSD",1750257868642,5.25902584,105250.0,105240.0,0.43006169]
["bitfinex","BTCUSD",1750257868880,5.26852702,105250.0,105240.0,0.43006169]
["bitfinex","BTCUSD",1750257869107,5.26852702,105250.0,105240.0,0.43006187]
["bitfinex","BTCUSD",1750257869377,5.06900173,105250.0,105240.0,0.44906495]
["bitfinex","BTCUSD",1750257869599,5.06900173,105250.0,105240.0,0.48166495]
["bitfinex","BTCUSD",1750257869832,0.01900326,105240.0,105230.0,0.22280092]
["bitfinex","BTCUSD",1750257870057,0.21900317,105240.0,105230.0,0.46286881]
["bitfinex","BTCUSD",1750257870279,0.41854687,105240.0,105230.0,0.19020092]
["bitfinex","BTCUSD",1750257870496,0.40904542,105240.0,105230.0,0.16566106]
["bitfinex","BTCUSD",1750257870716,0.44164542,105240.0,105230.0,0.00014106]
["bitfinex","BTCUSD",1750257870957,0.44164542,105240.0,105230.0,0.17516405]
["bitfinex","BTCUSD",1750257871164,0.40904542,105240.0,105230.0,0.37472681]
["bitfinex","BTCUSD",1750257871609,0.40904542,105240.0,105230.0,0.38422962]
["bitfinex","BTCUSD",1750257871851,0.40904542,105240.0,105230.0,0.38622962]
["bitfinex","BTCUSD",1750257872296,0.3995437,105240.0,105230.0,0.37472681]
["bitfinex","BTCUSD",1750257872638,0.3910418,105240.0,105230.0,0.36722391]
["bitfinex","BTCUSD",1750257872863,0.3910418,105240.0,105230.0,0.16766106]
["bitfinex","BTCUSD",1750257873085,0.3910418,105240.0,105230.0,0.16566106]
["bitfinex","BTCUSD",1750257873299,0.3930418,105240.0,105230.0,0.37472663]
["bitfinex","BTCUSD",1750257873517,0.3930418,105240.0,105230.0,0.37472681]
["bitfinex","BTCUSD",1750257874759,0.3930418,105240.0,105230.0,0.38422962]
["bitfinex","BTCUSD",1750257875779,0.3930418,105240.0,105230.0,0.21870962]
["bitfinex","BTCUSD",1750257875992,5.45044632,105240.0,105210.0,0.0323]
["bitfinex","BTCUSD",1750257876199,5.24958164,105220.0,105210.0,0.16560107]
["bitfinex","BTCUSD",1750257876397,5.24007793,105220.0,105210.0,0.16560107]
["bitfinex","BTCUSD",1750257877364,5.24007793,105220.0,105210.0,0.36520185]
["bitfinex","BTCUSD",1750257877768,5.24007793,105220.0,105210.0,0.16560107]
["bitfinex","BTCUSD",1750257877977,5.24007793,105220.0,105210.0,0.37470637]
["bitfinex","BTCUSD",1750257878198,5.25908526,105220.0,105210.0,0.42651496]
["bitfinex","BTCUSD",1750257878399,5.26858915,105220.0,105210.0,0.42651496]
["bitfinex","BTCUSD",1750257878604,5.26858915,105220.0,105210.0,0.40750637]
["bitfinex","BTCUSD",1750257878813,5.26858915,105220.0,105210.0,0.4180108]
["bitfinex","BTCUSD",1750257879221,5.26858915,105220.0,105210.0,0.2526508]
["bitfinex","BTCUSD",1750257879428,5.26858915,105220.0,105210.0,0.4178508]
["bitfinex","BTCUSD",1750257880027,5.05,105220.0,105210.0,0.43685921]
["bitfinex","BTCUSD",1750257880235,0.01900499,105230.0,105220.0,0.25138852]
["bitfinex","BTCUSD",1750257880438,5.06900499,105230.0,105220.0,0.25138852]
["bitfinex","BTCUSD",1750257880820,5.27806984,105230.0,105220.0,0.23238173]
["bitfinex","BTCUSD",1750257881024,5.05,105220.0,105210.0,0.43894529]
["bitfinex","BTCUSD",1750257881236,5.25908544,105220.0,105210.0,0.37434655]
["bitfinex","BTCUSD",1750257881456,5.05950317,105220.0,105210.0,0.45735514]
["bitfinex","BTCUSD",1750257881669,5.05950326,105220.0,105210.0,0.45735514]
["bitfinex","BTCUSD",1750257881881,5.06900652,105220.0,105210.0,0.45735514]
["bitfinex","BTCUSD",1750257882288,5.06900652,105220.0,105210.0,0.45835514]
["bitfinex","BTCUSD",1750257882289,5.07850996,105220.0,105210.0,0.45835514]
["bitfinex","BTCUSD",1750257882978,5.06900661,105220.0,105210.0,0.45835514]
["bitfinex","BTCUSD",1750257883189,5.07851023,105220.0,105210.0,0.45835514]
["bitfinex","BTCUSD",1750257883416,0.22851005,105220.0,105210.0,0.45835514]
["bitfinex","BTCUSD",1750257883624,0.21900652,105220.0,105210.0,0.45835514]
["bitfinex","BTCUSD",1750257883831,0.23801367,105220.0,105210.0,0.45935514]
["bitfinex","BTCUSD",1750257884352,0.22850996,105220.0,105210.0,0.45935514]
["bitfinex","BTCUSD",1750257884774,0.23801358,105220.0,105210.0,0.45935514]
["bitfinex","BTCUSD",1750257885191,0.23801358,105220.0,105210.0,0.29435514]
["bitfinex","BTCUSD",1750257885541,0.23801358,105220.0,105210.0,0.50519514]
["bitfinex","BTCUSD",1750257885677,0.2,105220.0,105210.0,0.50519514]
["bitfinex","BTCUSD",1750257885876,0.0095019,105240.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1750257886092,0.0142,105250.0,105240.0,0.21854697]
["bitfinex","BTCUSD",1750257886310,0.028561,105250.0,105240.0,0.32890697]
["bitfinex","BTCUSD",1750257886528,5.05,105260.0,105250.0,0.28352621]
["bitfinex","BTCUSD",1750257886738,0.00949956,105260.0,105250.0,0.44836621]
["bitfinex","BTCUSD",1750257886944,0.2189993,105260.0,105250.0,0.44836621]
["bitfinex","BTCUSD",1750257887377,0.2189993,105260.0,105250.0,0.28352621]
["bitfinex","BTCUSD",1750257887572,0.22849931,105260.0,105250.0,0.28352621]
["bitfinex","BTCUSD",1750257887812,5.2780052,105260.0,105250.0,0.50392792]
["bitfinex","BTCUSD",1750257888015,5.08799941,105260.0,105250.0,0.50400792]
["bitfinex","BTCUSD",1750257888337,5.09499941,105260.0,105250.0,0.29316792]
["bitfinex","BTCUSD",1750257888486,5.1004996,105260.0,105250.0,0.29316792]
["bitfinex","BTCUSD",1750257888692,5.07849931,105260.0,105250.0,0.50404792]
["bitfinex","BTCUSD",1750257888889,5.0699993,105260.0,105250.0,0.50404792]
["bitfinex","BTCUSD",1750257889134,0.2199993,105260.0,105250.0,0.50404792]
["bitfinex","BTCUSD",1750257889952,0.2199993,105260.0,105250.0,0.60028968]
["bitfinex","BTCUSD",1750257889953,0.001,105260.0,105250.0,0.60028968]
["bitfinex","BTCUSD",1750257890533,0.003,105260.0,105250.0,0.60028968]
["bitfinex","BTCUSD",1750257891170,0.002,105260.0,105250.0,0.60028968]
["bitfinex","BTCUSD",1750257891373,0.21020986,105270.0,105260.0,0.28030546]
["bitfinex","BTCUSD",1750257891574,0.01020986,105270.0,105260.0,0.37654722]
["bitfinex","BTCUSD",1750257893172,0.01020986,105270.0,105260.0,0.58710722]
["bitfinex","BTCUSD",1750257894114,0.01220986,105270.0,105260.0,0.58710722]
["bitfinex","BTCUSD",1750257894344,0.00305,105270.0,105260.0,0.58710722]
["bitfinex","BTCUSD",1750257894569,0.00305,105270.0,105260.0,0.60164807]
["bitfinex","BTCUSD",1750257894765,0.00305,105270.0,105260.0,0.94164807]
["bitfinex","BTCUSD",1750257895073,0.00205,105270.0,105260.0,0.94164807]
["bitfinex","BTCUSD",1750257895293,0.00205,105270.0,105260.0,0.94364807]
["bitfinex","BTCUSD",1750257895520,5e-05,105270.0,105260.0,0.94364807]
["bitfinex","BTCUSD",1750257895957,5e-05,105270.0,105260.0,0.94164807]
["bitfinex","BTCUSD",1750257896180,5e-05,105270.0,105260.0,0.94464807]
["bitfinex","BTCUSD",1750257897466,5e-05,105270.0,105260.0,0.94864807]
["bitfinex","BTCUSD",1750257898117,5e-05,105270.0,105260.0,0.94884807]
["bitfinex","BTCUSD",1750257898337,0.00954875,105270.0,105260.0,0.38354722]
["bitfinex","BTCUSD",1750257898587,0.00954875,105270.0,105260.0,0.59414722]
["bitfinex","BTCUSD",1750257898804,5e-05,105270.0,105260.0,0.59414722]
["bitfinex","BTCUSD",1750257899013,5e-05,105270.0,105260.0,0.59114722]
["bitfinex","BTCUSD",1750257899235,5e-05,105270.0,105260.0,0.42446722]
["bitfinex","BTCUSD",1750257899448,5e-05,105270.0,105260.0,0.58922722]
["bitfinex","BTCUSD",1750257899663,0.00954866,105270.0,105260.0,0.58922722]
["bitfinex","BTCUSD",1750257899917,5e-05,105270.0,105260.0,0.42446722]
["bitfinex","BTCUSD",1750257900163,5e-05,105270.0,105260.0,0.58918722]
["bitfinex","BTCUSD",1750257900804,5e-05,105270.0,105260.0,0.94372807]
["bitfinex","BTCUSD",1750257901226,5e-05,105270.0,105260.0,0.94572807]
["bitfinex","BTCUSD",1750257902144,5e-05,105270.0,105260.0,0.72054722]
["bitfinex","BTCUSD",1750257902382,5e-05,105270.0,105260.0,0.93118722]
["bitfinex","BTCUSD",1750257902836,5e-05,105270.0,105260.0,0.93106722]
["bitfinex","BTCUSD",1750257903059,0.00954857,105270.0,105260.0,0.42646722]
["bitfinex","BTCUSD",1750257903306,5e-05,105270.0,105260.0,0.59122722]
["bitfinex","BTCUSD",1750257906814,5e-05,105270.0,105260.0,0.93122722]
["bitfinex","BTCUSD",1750257907261,5e-05,105270.0,105260.0,0.93098722]
["bitfinex","BTCUSD",1750257908626,5e-05,105270.0,105260.0,0.94552807]
["bitfinex","BTCUSD",1750257909781,5e-05,105270.0,105260.0,0.72054722]
["bitfinex","BTCUSD",1750257909996,5e-05,105270.0,105260.0,0.93098722]
["bitfinex","BTCUSD",1750257910233,5e-05,105270.0,105260.0,0.38054722]
["bitfinex","BTCUSD",1750257910474,0.01904732,105270.0,105260.0,0.55938722]
["bitfinex","BTCUSD",1750257910912,5e-05,105270.0,105260.0,0.55938722]
["bitfinex","BTCUSD",1750257911830,0.00954866,105270.0,105260.0,0.59038722]
["bitfinex","BTCUSD",1750257912047,0.00954857,105270.0,105260.0,0.59038722]
["bitfinex","BTCUSD",1750257912503,5e-05,105270.0,105260.0,0.59038722]
["bitfinex","BTCUSD",1750257912977,0.00954866,105270.0,105260.0,0.55942722]
["bitfinex","BTCUSD",1750257913196,5e-05,105270.0,105260.0,0.55942722]
["bitfinex","BTCUSD",1750257913418,0.00954857,105270.0,105260.0,0.55942722]
["bitfinex","BTCUSD",1750257913635,0.01904732,105270.0,105260.0,0.39486722]
["bitfinex","BTCUSD",1750257913857,0.02854616,105270.0,105260.0,0.55942722]
["bitfinex","BTCUSD",1750257914638,0.03804509,105270.0,105260.0,0.55942722]
["bitfinex","BTCUSD",1750257914868,0.23753248,105270.0,105260.0,0.22250555]
["bitfinex","BTCUSD",1750257915093,0.23804554,105270.0,105260.0,0.4422452]
["bitfinex","BTCUSD",1750257915344,0.24754474,105270.0,105260.0,0.4422452]
["bitfinex","BTCUSD",1750257915781,0.43753239,105270.0,105260.0,0.4422452]
["bitfinex","BTCUSD",1750257916006,0.43753302,105270.0,105260.0,0.4422452]
["bitfinex","BTCUSD",1750257916237,0.22803418,105270.0,105260.0,0.25872581]
["bitfinex","BTCUSD",1750257916469,0.02854715,105270.0,105260.0,0.43274546]
["bitfinex","BTCUSD",1750257916690,0.21904759,105270.0,105260.0,0.43274546]
["bitfinex","BTCUSD",1750257916921,0.20954866,105270.0,105260.0,0.43274546]
["bitfinex","BTCUSD",1750257917159,0.21904759,105270.0,105260.0,0.46274546]
["bitfinex","BTCUSD",1750257917393,0.01904759,105270.0,105260.0,0.46274546]
["bitfinex","BTCUSD",1750257917623,5e-05,105270.0,105260.0,0.58978722]
["bitfinex","BTCUSD",1750257919006,0.00954857,105270.0,105260.0,0.58978722]
["bitfinex","BTCUSD",1750257919234,5e-05,105270.0,105260.0,0.58978722]
["bitfinex","BTCUSD",1750257919458,0.00954875,105270.0,105260.0,0.58978722]
["bitfinex","BTCUSD",1750257919686,0.1995364,105270.0,105260.0,0.24300581]
["bitfinex","BTCUSD",1750257919934,5.30653614,105270.0,105260.0,0.004]
["bitfinex","BTCUSD",1750257920178,5.50406394,105270.0,105260.0,0.004]
["bitfinex","BTCUSD",1750257920420,5.51343296,105270.0,105260.0,0.004]
["bitfinex","BTCUSD",1750257920659,5.54691199,105270.0,105260.0,0.004]
["bitfinex","BTCUSD",1750257920861,5.68100526,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1750257921123,5.68200526,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1750257921608,5.58485604,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1750257921840,5.2495058,105260.0,105250.0,0.00014107]
["bitfinex","BTCUSD",1750257922063,5.27228451,105260.0,105250.0,0.00014107]
["bitfinex","BTCUSD",1750257922744,5.30548451,105260.0,105250.0,0.00014107]
["bitfinex","BTCUSD",1750257922959,5.32248451,105260.0,105250.0,0.00014107]
["bitfinex","BTCUSD",1750257923213,5.41872627,105260.0,105250.0,0.00014107]
["bitfinex","BTCUSD",1750257923451,5.44728627,105260.0,105250.0,0.00014107]
["bitfinex","BTCUSD",1750257924392,5.45528627,105260.0,105250.0,0.00014107]
["bitfinex","BTCUSD",1750257924618,5.43828627,105260.0,105250.0,0.00014107]
["bitfinex","BTCUSD",1750257925077,5.45528627,105260.0,105250.0,0.00014107]
["bitfinex","BTCUSD",1750257925314,5.43428627,105260.0,105250.0,0.00014107]
["bitfinex","BTCUSD",1750257925563,0.22677871,105260.0,105250.0,0.24986728]
["bitfinex","BTCUSD",1750257925792,0.22899939,105260.0,105250.0,0.28256728]
["bitfinex","BTCUSD",1750257926028,0.43800538,105260.0,105250.0,0.2920681]
["bitfinex","BTCUSD",1750257926272,0.0479995,105260.0,105250.0,0.30156865]
["bitfinex","BTCUSD",1750257926530,0.2324994,105260.0,105250.0,0.30156865]
["bitfinex","BTCUSD",1750257926794,0.204,105260.0,105250.0,0.30156865]
["bitfinex","BTCUSD",1750257927057,0.03049904,105260.0,105250.0,0.30156865]
["bitfinex","BTCUSD",1750257927545,0.03349904,105260.0,105250.0,0.30156865]
["bitfinex","BTCUSD",1750257927791,0.03049904,105260.0,105250.0,0.30156865]
["bitfinex","BTCUSD",1750257928545,0.43750503,105260.0,105250.0,0.24036673]
["bitfinex","BTCUSD",1750257928786,0.43750503,105260.0,105250.0,0.37372691]
["bitfinex","BTCUSD",1750257928787,5.26850591,105260.0,105250.0,0.37372691]
["bitfinex","BTCUSD",1750257928995,5.05949956,105260.0,105250.0,0.38322746]
["bitfinex","BTCUSD",1750257929253,5.05949956,105260.0,105250.0,0.42372828]
["bitfinex","BTCUSD",1750257929254,5.05,105260.0,105250.0,0.42372828]
["bitfinex","BTCUSD",1750257929470,5.06899921,105260.0,105250.0,0.45402828]
["bitfinex","BTCUSD",1750257929690,0.23799914,105260.0,105250.0,0.42372828]
["bitfinex","BTCUSD",1750257929912,0.43750512,105260.0,105250.0,0.41422773]
["bitfinex","BTCUSD",1750257930126,0.43750512,105260.0,105250.0,0.37372691]
["bitfinex","BTCUSD",1750257930127,0.43000556,105260.0,105250.0,0.37372691]
["bitfinex","BTCUSD",1750257930400,0.23999986,105260.0,105250.0,0.39272864]
["bitfinex","BTCUSD",1750257930656,0.22099957,105260.0,105250.0,0.40222874]
["bitfinex","BTCUSD",1750257930877,0.43000556,105260.0,105250.0,0.22816828]
["bitfinex","BTCUSD",1750257931096,5.28100556,105260.0,105250.0,0.38322755]
["bitfinex","BTCUSD",1750257931319,5.28100556,105260.0,105250.0,0.39272828]
["bitfinex","BTCUSD",1750257931534,5.08149958,105260.0,105250.0,0.40222892]
["bitfinex","BTCUSD",1750257931763,5.08149958,105260.0,105250.0,0.40222847]
["bitfinex","BTCUSD",1750257932458,5.07199921,105260.0,105250.0,0.43292847]
["bitfinex","BTCUSD",1750257932678,5.053,105260.0,105250.0,0.43292847]
["bitfinex","BTCUSD",1750257932895,0.203,105260.0,105250.0,0.46602847]
["bitfinex","BTCUSD",1750257933660,0.003,105260.0,105250.0,0.56227023]
["bitfinex","BTCUSD",1750257933889,0.003,105260.0,105250.0,0.63852243]
["bitfinex","BTCUSD",1750257934566,0.002,105260.0,105250.0,0.56227023]
["bitfinex","BTCUSD",1750257935026,0.1435036,105270.0,105260.0,0.28000546]
["bitfinex","BTCUSD",1750257935241,0.3435036,105270.0,105260.0,0.58656722]
["bitfinex","BTCUSD",1750257935678,0.1435036,105270.0,105260.0,0.58656722]
["bitfinex","BTCUSD",1750257936328,0.1455036,105270.0,105260.0,0.58656722]
["bitfinex","BTCUSD",1750257936554,0.1455036,105270.0,105260.0,0.27050581]
["bitfinex","BTCUSD",1750257936773,0.1995058,105260.0,105250.0,0.03314107]
["bitfinex","BTCUSD",1750257937035,0.1995058,105260.0,105250.0,0.419527]
["bitfinex","BTCUSD",1750257937036,5.2495058,105260.0,105250.0,0.419527]
["bitfinex","BTCUSD",1750257937251,5.2495058,105260.0,105250.0,0.41952709]
["bitfinex","BTCUSD",1750257937464,5.2495058,105260.0,105250.0,0.23588482]
["bitfinex","BTCUSD",1750257937678,5.2400057,105260.0,105250.0,0.00014107]
["bitfinex","BTCUSD",1750257937904,5.2400057,105260.0,105250.0,0.16470107]
["bitfinex","BTCUSD",1750257939905,5.2627474,105260.0,105250.0,0.16470107]
["bitfinex","BTCUSD",1750257940129,5.26274735,105260.0,105250.0,0.16470107]
["bitfinex","BTCUSD",1750257940353,5.2420057,105260.0,105250.0,0.16470107]
["bitfinex","BTCUSD",1750257940567,5.2430057,105260.0,105250.0,0.16470107]
["bitfinex","BTCUSD",1750257942187,5.2430057,105260.0,105250.0,0.00014107]
["bitfinex","BTCUSD",1750257942402,5.2430057,105260.0,105250.0,0.16470107]
["bitfinex","BTCUSD",1750257943052,5.37084746,105260.0,105250.0,0.00014107]
["bitfinex","BTCUSD",1750257943272,5.41059366,105260.0,105250.0,0.00014107]
["bitfinex","BTCUSD",1750257945537,5.36199366,105260.0,105250.0,0.00014107]
["bitfinex","BTCUSD",1750257947297,5.40999366,105260.0,105250.0,0.00014107]
["bitfinex","BTCUSD",1750257947930,5.39299366,105260.0,105250.0,0.00014107]
["bitfinex","BTCUSD",1750257949210,5.36199366,105260.0,105250.0,0.00014107]
["bitfinex","BTCUSD",1750257949865,5.2657519,105260.0,105250.0,0.00014107]
["bitfinex","BTCUSD",1750257951337,5.2657519,105260.0,105250.0,0.23176591]
["bitfinex","BTCUSD",1750257951548,5.2657519,105260.0,105250.0,0.26316591]
["bitfinex","BTCUSD",1750257951757,5.2657519,105260.0,105250.0,0.27266691]
["bitfinex","BTCUSD",1750257951975,5.2657519,105260.0,105250.0,0.22226482]
["bitfinex","BTCUSD",1750257952463,5.2657519,105260.0,105250.0,0.23176591]
["bitfinex","BTCUSD",1750257952671,5.2657519,105260.0,105250.0,0.03224107]
["bitfinex","BTCUSD",1750257954204,5.2657519,105260.0,105250.0,0.00014107]
["bitfinex","BTCUSD",1750257954433,5.2657519,105260.0,105250.0,0.22186482]
["bitfinex","BTCUSD",1750257954681,5.2657919,105260.0,105250.0,0.22186482]
["bitfinex","BTCUSD",1750257954891,5.2657919,105260.0,105250.0,0.03184107]
["bitfinex","BTCUSD",1750257955130,5.2657919,105260.0,105250.0,0.22186482]
["bitfinex","BTCUSD",1750257955374,5.2657919,105260.0,105250.0,0.23136591]
["bitfinex","BTCUSD",1750257955613,5.2657919,105260.0,105250.0,0.03184107]
["bitfinex","BTCUSD",1750257955791,5.2657919,105260.0,105250.0,0.261866]
["bitfinex","BTCUSD",1750257956059,5.2657919,105260.0,105250.0,0.06234107]
["bitfinex","BTCUSD",1750257956276,5.2657919,105260.0,105250.0,0.261866]
["bitfinex","BTCUSD",1750257956490,5.2657919,105260.0,105250.0,0.06234107]
["bitfinex","BTCUSD",1750257957120,5.2657919,105260.0,105250.0,0.03184107]
["bitfinex","BTCUSD",1750257957522,5.2657919,105260.0,105250.0,0.00014107]
["bitfinex","BTCUSD",1750257958189,5.2657919,105260.0,105250.0,0.23136582]
["bitfinex","BTCUSD",1750257958405,5.2657919,105260.0,105250.0,0.26456582]
["bitfinex","BTCUSD",1750257958876,5.27154546,105260.0,105250.0,0.29306792]
["bitfinex","BTCUSD",1750257959114,5.27154546,105260.0,105250.0,0.27406673]
["bitfinex","BTCUSD",1750257959325,5.27154546,105260.0,105250.0,0.28356755]
["bitfinex","BTCUSD",1750257960031,5.26204581,105260.0,105250.0,0.06504107]
["bitfinex","BTCUSD",1750257960271,5.38104808,105260.0,105250.0,0.00014107]
["bitfinex","BTCUSD",1750257960482,0.20904497,105240.0,105230.0,0.42798287]
["bitfinex","BTCUSD",1750257960701,5.24954352,105240.0,105230.0,0.06574117]
["bitfinex","BTCUSD",1750257960914,5.24954352,105240.0,105230.0,0.00014117]
["bitfinex","BTCUSD",1750257961142,5.34578528,105240.0,105230.0,0.00014117]
["bitfinex","BTCUSD",1750257961570,5.36855014,105240.0,105230.0,0.00014117]
["bitfinex","BTCUSD",1750257961991,5.37055014,105240.0,105230.0,0.00014117]
["bitfinex","BTCUSD",1750257962211,5.46669936,105240.0,105230.0,0.00014117]
["bitfinex","BTCUSD",1750257962434,5.39711414,105240.0,105230.0,0.00014117]
["bitfinex","BTCUSD",1750257962647,5.39711414,105240.0,105230.0,0.00214117]
["bitfinex","BTCUSD",1750257962921,5.43111414,105240.0,105230.0,0.00214117]
["bitfinex","BTCUSD",1750257963120,5.44811414,105240.0,105230.0,0.00214117]
["bitfinex","BTCUSD",1750257963330,5.44811414,105240.0,105230.0,0.00014117]
["bitfinex","BTCUSD",1750257963980,5.43111414,105240.0,105230.0,0.00014117]
["bitfinex","BTCUSD",1750257964197,5.43311414,105240.0,105230.0,0.00014117]
["bitfinex","BTCUSD",1750257964417,5.71078336,105240.0,105230.0,0.00014117]
["bitfinex","BTCUSD",1750257965939,5.69378336,105240.0,105230.0,0.00014117]
["bitfinex","BTCUSD",1750257967022,0.20908508,105220.0,105210.0,0.0653]
["bitfinex","BTCUSD",1750257967234,5.35532684,105220.0,105210.0,0.0002412]
["bitfinex","BTCUSD",1750257967449,5.3780917,105220.0,105210.0,0.19033719]
["bitfinex","BTCUSD",1750257967707,5.3458234,105220.0,105210.0,0.0616412]
["bitfinex","BTCUSD",1750257968345,5.3468234,105220.0,105210.0,0.0616412]
["bitfinex","BTCUSD",1750257969009,5.3468234,105220.0,105210.0,0.0646412]
["bitfinex","BTCUSD",1750257969222,5.3468234,105220.0,105210.0,0.0339412]
["bitfinex","BTCUSD",1750257969430,5.3468234,105220.0,105210.0,0.0349412]
["bitfinex","BTCUSD",1750257969646,5.37557962,105220.0,105210.0,0.0349412]
["bitfinex","BTCUSD",1750257969860,5.37557962,105220.0,105210.0,0.0042412]
["bitfinex","BTCUSD",1750257970065,5.39832758,105220.0,105210.0,0.0042412]
["bitfinex","BTCUSD",1750257970292,5.4944768,105220.0,105210.0,0.0042412]
["bitfinex","BTCUSD",1750257970718,5.39832758,105220.0,105210.0,0.0042412]
["bitfinex","BTCUSD",1750257970921,5.39832284,105220.0,105210.0,0.0042412]
["bitfinex","BTCUSD",1750257971349,5.42689284,105220.0,105210.0,0.22433719]
["bitfinex","BTCUSD",1750257971641,5.40414962,105220.0,105210.0,0.0642412]
["bitfinex","BTCUSD",1750257971880,5.40414962,105220.0,105210.0,0.26384198]
["bitfinex","BTCUSD",1750257972556,5.39464591,105220.0,105210.0,0.0642412]
["bitfinex","BTCUSD",1750257973441,5.39464591,105220.0,105210.0,0.0342412]
["bitfinex","BTCUSD",1750257973680,5.49079513,105220.0,105210.0,0.0042412]
["bitfinex","BTCUSD",1750257974142,5.55916591,105220.0,105210.0,0.0042412]
["bitfinex","BTCUSD",1750257974373,5.69514226,105220.0,105210.0,0.0042412]
["bitfinex","BTCUSD",1750257974610,5.25,105190.0,105180.0,0.28634795]
["bitfinex","BTCUSD",1750257974840,0.39013214,105190.0,105180.0,0.24949448]
["bitfinex","BTCUSD",1750257975067,5.24963856,105190.0,105180.0,0.04040653]
["bitfinex","BTCUSD",1750257975559,5.24963856,105190.0,105180.0,0.03164171]
["bitfinex","BTCUSD",1750257975989,5.44202954,105190.0,105180.0,0.00024171]
["bitfinex","BTCUSD",1750257976436,5.44202954,105190.0,105180.0,0.00324171]
["bitfinex","BTCUSD",1750257976437,5.34588032,105190.0,105180.0,0.00324171]
["bitfinex","BTCUSD",1750257976672,5.34588032,105190.0,105180.0,0.19339192]
["bitfinex","BTCUSD",1750257976673,5.35607721,105190.0,105180.0,0.19339192]
["bitfinex","BTCUSD",1750257976888,5.06019689,105190.0,105180.0,0.26472049]
["bitfinex","BTCUSD",1750257977103,0.01019689,105190.0,105180.0,0.42920049]
["bitfinex","BTCUSD",1750257977313,0.01970268,105190.0,105180.0,0.42820049]
["bitfinex","BTCUSD",1750257977530,5.07851593,105200.0,105190.0,0.25195086]
["bitfinex","BTCUSD",1750257977744,0.00950489,105200.0,105190.0,0.28275086]
["bitfinex","BTCUSD",1750257977987,0.20993378,105200.0,105190.0,0.32843086]
["bitfinex","BTCUSD",1750257978411,0.2,105200.0,105190.0,0.32843086]
["bitfinex","BTCUSD",1750257978623,5.05,105200.0,105190.0,0.32843086]
["bitfinex","BTCUSD",1750257978844,5.05,105200.0,105190.0,0.42467262]
["bitfinex","BTCUSD",1750257979059,0.2,105210.0,105200.0,0.27893008]
["bitfinex","BTCUSD",1750257979305,5.05,105210.0,105200.0,0.44341008]
["bitfinex","BTCUSD",1750257979510,0.20985244,105210.0,105200.0,0.44341008]
["bitfinex","BTCUSD",1750257979728,0.21935651,105210.0,105200.0,0.44341008]
["bitfinex","BTCUSD",1750257979940,0.00985244,105210.0,105200.0,0.44341008]
["bitfinex","BTCUSD",1750257980154,0.22886085,105210.0,105200.0,0.44341008]
["bitfinex","BTCUSD",1750257980373,0.21900832,105210.0,105200.0,0.44341008]
["bitfinex","BTCUSD",1750257980624,0.43011353,105210.0,105200.0,0.25991967]
["bitfinex","BTCUSD",1750257980872,5.25160069,105210.0,105200.0,0.0603]
["bitfinex","BTCUSD",1750257981536,5.25160069,105210.0,105200.0,0.0302]
["bitfinex","BTCUSD",1750257981750,5.06901068,105200.0,105190.0,0.47131692]
["bitfinex","BTCUSD",1750257981961,5.06901068,105200.0,105190.0,0.50431692]
["bitfinex","BTCUSD",1750257983039,5.05950498,105200.0,105190.0,0.50431692]
["bitfinex","BTCUSD",1750257983497,0.01935149,105210.0,105200.0,0.28303008]
["bitfinex","BTCUSD",1750257983716,0.00984742,105210.0,105200.0,0.28303008]
["bitfinex","BTCUSD",1750257983919,0.01935149,105210.0,105200.0,0.28303008]
["bitfinex","BTCUSD",1750257984126,0.2953398,105220.0,105210.0,0.29251371]
["bitfinex","BTCUSD",1750257984337,0.27633265,105220.0,105210.0,0.45695371]
["bitfinex","BTCUSD",1750257984789,0.28583609,105220.0,105210.0,0.45695371]
["bitfinex","BTCUSD",1750257985327,0.29611328,105220.0,105210.0,0.45695371]
["bitfinex","BTCUSD",1750257985527,0.29611319,105220.0,105210.0,0.45695371]
["bitfinex","BTCUSD",1750257985764,0.30561681,105220.0,105210.0,0.45695371]
["bitfinex","BTCUSD",1750257985976,0.30011319,105220.0,105210.0,0.45695371]
["bitfinex","BTCUSD",1750257986157,0.29060975,105220.0,105210.0,0.45695371]
["bitfinex","BTCUSD",1750257986353,0.30961681,105220.0,105210.0,0.45695371]
["bitfinex","BTCUSD",1750257986562,0.29060975,105220.0,105210.0,0.45695371]
["bitfinex","BTCUSD",1750257986924,0.30011319,105220.0,105210.0,0.45695371]
["bitfinex","BTCUSD",1750257987118,0.30311319,105220.0,105210.0,0.45695371]
["bitfinex","BTCUSD",1750257987330,0.28410658,105220.0,105210.0,0.45695371]
["bitfinex","BTCUSD",1750257987532,0.26503984,105220.0,105210.0,0.45695371]
["bitfinex","BTCUSD",1750257987913,0.27454328,105220.0,105210.0,0.45695371]
["bitfinex","BTCUSD",1750257988129,0.46462121,105220.0,105210.0,0.45695371]
["bitfinex","BTCUSD",1750257988369,0.25553658,105220.0,105210.0,0.45695371]
["bitfinex","BTCUSD",1750257988573,0.27454328,105220.0,105210.0,0.45695371]
["bitfinex","BTCUSD",1750257988726,0.26503984,105220.0,105210.0,0.45695371]
["bitfinex","BTCUSD",1750257989076,0.26504002,105220.0,105210.0,0.45695371]
["bitfinex","BTCUSD",1750257989275,0.26503993,105220.0,105210.0,0.45695371]
["bitfinex","BTCUSD",1750257989483,0.27454337,105220.0,105210.0,0.45695371]
["bitfinex","BTCUSD",1750257989618,0.26503993,105220.0,105210.0,0.45695371]
["bitfinex","BTCUSD",1750257990226,0.27454337,105220.0,105210.0,0.45695371]
["bitfinex","BTCUSD",1750257990669,0.28404699,105220.0,105210.0,0.45695371]
["bitfinex","BTCUSD",1750257990871,0.27454337,105220.0,105210.0,0.45695371]
["bitfinex","BTCUSD",1750257991083,0.26504002,105220.0,105210.0,0.45695371]
["bitfinex","BTCUSD",1750257991293,0.24603341,105220.0,105210.0,0.45695371]
["bitfinex","BTCUSD",1750257991729,0.46462166,105220.0,105210.0,0.42844078]
["bitfinex","BTCUSD",1750257991875,0.46462166,105220.0,105210.0,0.45691416]
["bitfinex","BTCUSD",1750257992100,0.46462166,105220.0,105210.0,0.45691434]
["bitfinex","BTCUSD",1750257992277,0.46062166,105220.0,105210.0,0.46641859]
["bitfinex","BTCUSD",1750257992683,0.46062166,105220.0,105210.0,0.4569138]
["bitfinex","BTCUSD",1750257992881,0.47012546,105220.0,105210.0,0.44740937]
["bitfinex","BTCUSD",1750257993057,0.26754373,105220.0,105210.0,0.45691353]
["bitfinex","BTCUSD",1750257993444,0.46712537,105220.0,105210.0,0.45691353]
["bitfinex","BTCUSD",1750257993563,0.26754364,105220.0,105210.0,0.45691353]
["bitfinex","BTCUSD",1750257994148,0.27704744,105220.0,105210.0,0.45691353]
["bitfinex","BTCUSD",1750257994351,0.46712537,105220.0,105210.0,0.27350512]
["bitfinex","BTCUSD",1750257994493,0.46712537,105220.0,105210.0,0.45687353]
["bitfinex","BTCUSD",1750257994494,0.27704744,105220.0,105210.0,0.45687353]
["bitfinex","BTCUSD",1750257994675,0.46712537,105220.0,105210.0,0.45687353]
["bitfinex","BTCUSD",1750257995033,0.23903341,105220.0,105210.0,0.45687353]
["bitfinex","BTCUSD",1750257995290,0.01027719,105220.0,105210.0,0.55311529]
["bitfinex","BTCUSD",1750257995712,5.10706553,105240.0,105230.0,0.28196775]
["bitfinex","BTCUSD",1750257995952,5.12982795,105240.0,105230.0,0.44632775]
["bitfinex","BTCUSD",1750257996409,5.15831871,105240.0,105230.0,0.44632775]
["bitfinex","BTCUSD",1750257996641,5.12605457,105240.0,105230.0,0.44632775]
["bitfinex","BTCUSD",1750257996883,0.02849076,105240.0,105230.0,0.492149]
["bitfinex","BTCUSD",1750257997146,0.03799212,105240.0,105230.0,0.492149]
["bitfinex","BTCUSD",1750257997380,0.03050453,105240.0,105230.0,0.492149]
["bitfinex","BTCUSD",1750257997611,0.002,105240.0,105230.0,0.492149]
["bitfinex","BTCUSD",1750257998609,0.01201221,105240.0,105230.0,0.492149]
["bitfinex","BTCUSD",1750257998841,0.002,105240.0,105230.0,0.58839076]
["bitfinex","BTCUSD",1750257999073,0.01220292,105240.0,105230.0,0.58839076]
["bitfinex","BTCUSD",1750257999307,0.004,105240.0,105230.0,0.58839076]
["bitfinex","BTCUSD",1750258000007,0.02850237,105250.0,105240.0,0.28314697]
["bitfinex","BTCUSD",1750258000234,0.05694175,105250.0,105240.0,0.28314697]
["bitfinex","BTCUSD",1750258000682,0.06644284,105250.0,105240.0,0.28314697]
["bitfinex","BTCUSD",1750258001154,0.25694175,105250.0,105240.0,0.28314697]
["bitfinex","BTCUSD",1750258001382,0.22843938,105250.0,105240.0,0.28314697]
["bitfinex","BTCUSD",1750258001606,0.2569413,105250.0,105240.0,0.27364552]
["bitfinex","BTCUSD",1750258001842,5.2495437,105240.0,105230.0,0.11052125]
["bitfinex","BTCUSD",1750258002070,5.25904551,105240.0,105230.0,0.45236655]
["bitfinex","BTCUSD",1750258002321,5.26888778,105240.0,105230.0,0.461869]
["bitfinex","BTCUSD",1750258002551,5.09790481,105240.0,105230.0,0.493369]
["bitfinex","BTCUSD",1750258002785,0.26690771,105240.0,105230.0,0.50287136]
["bitfinex","BTCUSD",1750258003013,0.23834671,105240.0,105230.0,0.50487136]
["bitfinex","BTCUSD",1750258003247,0.47595241,105240.0,105230.0,0.50487136]
["bitfinex","BTCUSD",1750258003521,0.25735061,105240.0,105230.0,0.50487136]
["bitfinex","BTCUSD",1750258003753,0.43789114,105240.0,105230.0,0.48686682]
["bitfinex","BTCUSD",1750258003985,0.43789114,105240.0,105230.0,0.49636945]
["bitfinex","BTCUSD",1750258004219,0.23834734,105240.0,105230.0,0.50587181]
["bitfinex","BTCUSD",1750258004716,0.43789123,105240.0,105230.0,0.50587199]
["bitfinex","BTCUSD",1750258005142,5.26888806,105240.0,105230.0,0.4001441]
["bitfinex","BTCUSD",1750258005354,5.25938616,105240.0,105230.0,0.00314125]
["bitfinex","BTCUSD",1750258005565,5.25938616,105240.0,105230.0,0.376447]
["bitfinex","BTCUSD",1750258006044,5.05950209,105240.0,105230.0,0.409647]
["bitfinex","BTCUSD",1750258006226,5.05950209,105240.0,105230.0,0.47105462]
["bitfinex","BTCUSD",1750258006227,5.06900353,105240.0,105230.0,0.47105462]
["bitfinex","BTCUSD",1750258006449,0.42804887,105240.0,105230.0,0.45204972]
["bitfinex","BTCUSD",1750258006657,5.26858733,105240.0,105230.0,0.442547]
["bitfinex","BTCUSD",1750258006864,5.26858733,105240.0,105230.0,0.45204972]
["bitfinex","BTCUSD",1750258007067,5.26858733,105240.0,105230.0,0.28780963]
["bitfinex","BTCUSD",1750258007286,5.26858733,105240.0,105230.0,0.45204963]
["bitfinex","BTCUSD",1750258007489,5.2590857,105240.0,105230.0,0.442547]
["bitfinex","BTCUSD",1750258007698,5.2590857,105240.0,105230.0,0.45204981]
["bitfinex","BTCUSD",1750258007908,5.2590857,105240.0,105230.0,0.47105516]
["bitfinex","BTCUSD",1750258008117,5.2590857,105240.0,105230.0,0.47105471]
["bitfinex","BTCUSD",1750258008947,5.26858779,105240.0,105230.0,0.47105471]
["bitfinex","BTCUSD",1750258009162,5.29714779,105240.0,105230.0,0.47105471]
["bitfinex","BTCUSD",1750258009506,5.30711714,105240.0,105230.0,0.46155217]
["bitfinex","BTCUSD",1750258009722,5.30711714,105240.0,105230.0,0.43304401]
["bitfinex","BTCUSD",1750258009908,5.29761524,105240.0,105230.0,0.43304401]
["bitfinex","BTCUSD",1750258010155,5.29761524,105240.0,105230.0,0.44254682]
["bitfinex","BTCUSD",1750258010410,5.29761524,105240.0,105230.0,0.45204945]
["bitfinex","BTCUSD",1750258010667,5.29761524,105240.0,105230.0,0.44254682]
["bitfinex","BTCUSD",1750258010915,5.29761524,105240.0,105230.0,0.27830682]
["bitfinex","BTCUSD",1750258011180,5.28811324,105240.0,105230.0,0.40960682]
["bitfinex","BTCUSD",1750258011425,5.28811324,105240.0,105230.0,0.40010401]
["bitfinex","BTCUSD",1750258011892,5.28811324,105240.0,105230.0,0.40960682]
["bitfinex","BTCUSD",1750258012109,5.27861115,105240.0,105230.0,0.40010401]
["bitfinex","BTCUSD",1750258012379,5.27861115,105240.0,105230.0,0.03634125]
["bitfinex","BTCUSD",1750258012591,5.37485291,105240.0,105230.0,0.00314125]
["bitfinex","BTCUSD",1750258012852,5.45251854,105240.0,105230.0,0.16730125]
["bitfinex","BTCUSD",1750258013561,5.45251854,105240.0,105230.0,0.16530125]
["bitfinex","BTCUSD",1750258013775,5.45251854,105240.0,105230.0,0.00014125]
["bitfinex","BTCUSD",1750258013989,5.24956267,105230.0,105220.0,0.13995125]
["bitfinex","BTCUSD",1750258014198,5.24956267,105230.0,105220.0,0.14009252]
["bitfinex","BTCUSD",1750258014696,5.24956267,105230.0,105220.0,0.33967434]
["bitfinex","BTCUSD",1750258014900,5.25906539,105230.0,105220.0,0.42248149]
["bitfinex","BTCUSD",1750258015124,5.25906539,105230.0,105220.0,0.41297805]
["bitfinex","BTCUSD",1750258015339,5.25906539,105230.0,105220.0,0.17159252]
["bitfinex","BTCUSD",1750258015554,5.25906539,105230.0,105220.0,0.00014127]
["bitfinex","BTCUSD",1750258015756,5.25906539,105230.0,105220.0,0.16430127]
["bitfinex","BTCUSD",1750258016170,5.26106539,105230.0,105220.0,0.16430127]
["bitfinex","BTCUSD",1750258016421,5.07400553,105230.0,105220.0,0.4160897]
["bitfinex","BTCUSD",1750258016628,0.23350708,105230.0,105220.0,0.4487897]
["bitfinex","BTCUSD",1750258016839,0.42356811,105230.0,105220.0,0.42978309]
["bitfinex","BTCUSD",1750258017043,5.27356811,105230.0,105220.0,0.43924689]
["bitfinex","BTCUSD",1750258017253,5.27356811,105230.0,105220.0,0.45825413]
["bitfinex","BTCUSD",1750258017486,0.03350825,105230.0,105220.0,0.46775739]
["bitfinex","BTCUSD",1750258017695,0.4280711,105230.0,105220.0,0.45825413]
["bitfinex","BTCUSD",1750258017903,5.2780711,105230.0,105220.0,0.26562309]
["bitfinex","BTCUSD",1750258018110,5.26956856,105230.0,105220.0,0.4392468]
["bitfinex","BTCUSD",1750258018323,5.26006575,105230.0,105220.0,0.4392468]
["bitfinex","BTCUSD",1750258018528,5.24105986,105230.0,105220.0,0.23966516]
["bitfinex","BTCUSD",1750258018738,5.24105986,105230.0,105220.0,0.43924689]
["bitfinex","BTCUSD",1750258019157,5.25056276,105230.0,105220.0,0.45825404]
["bitfinex","BTCUSD",1750258019364,0.22000481,105230.0,105220.0,0.4677573]
["bitfinex","BTCUSD",1750258019595,0.23901016,105230.0,105220.0,0.4677573]
["bitfinex","BTCUSD",1750258019850,0.23901007,105230.0,105220.0,0.4677573]
["bitfinex","BTCUSD",1750258020109,0.24851288,105230.0,105220.0,0.4677573]
["bitfinex","BTCUSD",1750258020319,0.43857382,105230.0,105220.0,0.45825404]
["bitfinex","BTCUSD",1750258020549,0.22000481,105230.0,105220.0,0.4677573]
["bitfinex","BTCUSD",1750258020787,0.23901025,105230.0,105220.0,0.4677573]
["bitfinex","BTCUSD",1750258021016,0.42907011,105230.0,105220.0,0.45825404]
["bitfinex","BTCUSD",1750258021491,0.23901025,105230.0,105220.0,0.4677573]
["bitfinex","BTCUSD",1750258022178,0.22950744,105230.0,105220.0,0.4677573]
["bitfinex","BTCUSD",1750258022397,0.23901025,105230.0,105220.0,0.4677573]
["bitfinex","BTCUSD",1750258022921,0.22950753,105230.0,105220.0,0.4677573]
["bitfinex","BTCUSD",1750258023111,0.42907029,105230.0,105220.0,0.2846306]
["bitfinex","BTCUSD",1750258023375,0.42907029,105230.0,105220.0,0.46771775]
["bitfinex","BTCUSD",1750258023604,0.42907029,105230.0,105220.0,0.4677173]
["bitfinex","BTCUSD",1750258024086,0.41956793,105230.0,105220.0,0.44871033]
["bitfinex","BTCUSD",1750258024327,0.41956793,105230.0,105220.0,0.45821377]
["bitfinex","BTCUSD",1750258024558,0.22000517,105230.0,105220.0,0.46771658]
["bitfinex","BTCUSD",1750258024793,0.22950699,105230.0,105220.0,0.46771658]
["bitfinex","BTCUSD",1750258025013,0.201,105230.0,105220.0,0.46771658]
["bitfinex","BTCUSD",1750258025250,0.22000463,105230.0,105220.0,0.46771658]
["bitfinex","BTCUSD",1750258026161,0.22950735,105230.0,105220.0,0.46771658]
["bitfinex","BTCUSD",1750258026382,0.02950726,105230.0,105220.0,0.46771658]
["bitfinex","BTCUSD",1750258027080,0.02000463,105230.0,105220.0,0.46771658]
["bitfinex","BTCUSD",1750258027307,0.02950717,105230.0,105220.0,0.46771658]
["bitfinex","BTCUSD",1750258027533,0.2390098,105230.0,105220.0,0.46771658]
["bitfinex","BTCUSD",1750258027787,0.24851261,105230.0,105220.0,0.46771658]
["bitfinex","BTCUSD",1750258028006,0.2390098,105230.0,105220.0,0.46771658]
["bitfinex","BTCUSD",1750258028238,0.24851261,105230.0,105220.0,0.46771658]
["bitfinex","BTCUSD",1750258028713,0.2390098,105230.0,105220.0,0.46771658]
["bitfinex","BTCUSD",1750258029140,0.0390098,105230.0,105220.0,0.46771658]
["bitfinex","BTCUSD",1750258029377,0.4195682,105230.0,105220.0,0.32064689]
["bitfinex","BTCUSD",1750258029601,0.2195682,105230.0,105220.0,0.4941906]
["bitfinex","BTCUSD",1750258029827,0.4195682,105230.0,105220.0,0.48468689]
["bitfinex","BTCUSD",1750258030307,0.4195682,105230.0,105220.0,0.49419051]
["bitfinex","BTCUSD",1750258030541,0.21050236,105230.0,105220.0,0.5131973]
["bitfinex","BTCUSD",1750258030768,0.22950771,105230.0,105220.0,0.5131973]
["bitfinex","BTCUSD",1750258030996,0.42907038,105230.0,105220.0,0.50369404]
["bitfinex","BTCUSD",1750258031224,0.03901052,105230.0,105220.0,0.51319748]
["bitfinex","BTCUSD",1750258031448,0.03901052,105230.0,105220.0,0.51319685]
["bitfinex","BTCUSD",1750258031688,0.43857337,105230.0,105220.0,0.51319685]
["bitfinex","BTCUSD",1750258031922,0.43857337,105230.0,105220.0,0.50369359]
["bitfinex","BTCUSD",1750258032155,0.41956838,105230.0,105220.0,0.311143]
["bitfinex","BTCUSD",1750258032384,0.41956829,105230.0,105220.0,0.50365341]
["bitfinex","BTCUSD",1750258032610,0.41956829,105230.0,105220.0,0.49415015]
["bitfinex","BTCUSD",1750258032868,0.41956829,105230.0,105220.0,0.475143]
["bitfinex","BTCUSD",1750258033103,0.40056276,105230.0,105220.0,0.27556127]
["bitfinex","BTCUSD",1750258033336,0.42336946,105230.0,105220.0,0.27556127]
["bitfinex","BTCUSD",1750258033799,5.27336946,105230.0,105220.0,0.19734127]
["bitfinex","BTCUSD",1750258034275,5.27336946,105230.0,105220.0,0.16414127]
["bitfinex","BTCUSD",1750258037262,5.27336946,105230.0,105220.0,0.19694127]
["bitfinex","BTCUSD",1750258037713,5.27336946,105230.0,105220.0,0.19690127]
["bitfinex","BTCUSD",1750258037959,5.27336946,105230.0,105220.0,0.16410127]
["bitfinex","BTCUSD",1750258039585,5.27336946,105230.0,105220.0,0.00014127]
["bitfinex","BTCUSD",1750258041314,5.36961122,105230.0,105220.0,0.00014127]
["bitfinex","BTCUSD",1750258042276,5.27336946,105230.0,105220.0,0.24242671]
["bitfinex","BTCUSD",1750258042484,5.27336946,105230.0,105220.0,0.26522309]
["bitfinex","BTCUSD",1750258042696,5.27336946,105230.0,105220.0,0.06564127]
["bitfinex","BTCUSD",1750258043140,5.27336946,105230.0,105220.0,0.265223]
["bitfinex","BTCUSD",1750258043358,5.26386656,105230.0,105220.0,0.2557192]
["bitfinex","BTCUSD",1750258043584,5.26386656,105230.0,105220.0,0.26522309]
["bitfinex","BTCUSD",1750258044457,5.26386656,105230.0,105220.0,0.27472689]
["bitfinex","BTCUSD",1750258045384,5.26386656,105230.0,105220.0,0.06564127]
["bitfinex","BTCUSD",1750258046106,5.26386656,105230.0,105220.0,0.2557192]
["bitfinex","BTCUSD",1750258046333,5.26386656,105230.0,105220.0,0.06564127]
["bitfinex","BTCUSD",1750258047433,5.36010832,105230.0,105220.0,0.00014127]
["bitfinex","BTCUSD",1750258049916,5.38853735,105230.0,105220.0,0.00014127]
["bitfinex","BTCUSD",1750258050553,0.21860901,105210.0,105200.0,0.31908519]
["bitfinex","BTCUSD",1750258050791,5.25910494,105210.0,105200.0,0.06474141]
["bitfinex","BTCUSD",1750258051000,5.28191164,105210.0,105200.0,0.00014141]
["bitfinex","BTCUSD",1750258052111,5.3781534,105210.0,105200.0,0.00014141]
["bitfinex","BTCUSD",1750258052319,5.4360534,105210.0,105200.0,0.00014141]
["bitfinex","BTCUSD",1750258052524,5.43476514,105210.0,105200.0,0.00014141]
["bitfinex","BTCUSD",1750258053177,5.25914471,105190.0,105180.0,0.10606]
["bitfinex","BTCUSD",1750258053438,5.25914471,105190.0,105180.0,0.10653173]
["bitfinex","BTCUSD",1750258053662,5.25914471,105190.0,105180.0,0.07653173]
["bitfinex","BTCUSD",1750258053874,5.25914471,105190.0,105180.0,0.03117173]
["bitfinex","BTCUSD",1750258054303,5.28192219,105190.0,105180.0,0.03117173]
["bitfinex","BTCUSD",1750258054513,5.25914471,105190.0,105180.0,0.03317173]
["bitfinex","BTCUSD",1750258055960,5.28839902,105190.0,105180.0,0.03517173]
["bitfinex","BTCUSD",1750258056942,5.28839902,105190.0,105180.0,0.25772194]
["bitfinex","BTCUSD",1750258057195,5.28839902,105190.0,105180.0,0.06757173]
["bitfinex","BTCUSD",1750258057908,5.28839902,105190.0,105180.0,0.26722936]
["bitfinex","BTCUSD",1750258058162,0.05777276,105190.0,105180.0,0.2957506]
["bitfinex","BTCUSD",1750258058387,0.22925431,105190.0,105180.0,0.2957506]
["bitfinex","BTCUSD",1750258058612,0.24826625,105190.0,105180.0,0.31326761]
["bitfinex","BTCUSD",1750258058877,0.2577724,105190.0,105180.0,0.31326761]
["bitfinex","BTCUSD",1750258059107,0.46691747,105190.0,105180.0,0.2942536]
["bitfinex","BTCUSD",1750258059337,5.28839938,105190.0,105180.0,0.26722945]
["bitfinex","BTCUSD",1750258059540,5.28839938,105190.0,105180.0,0.27673687]
["bitfinex","BTCUSD",1750258059773,5.27889296,105190.0,105180.0,0.27673687]
["bitfinex","BTCUSD",1750258060184,5.27889296,105190.0,105180.0,0.44053687]
["bitfinex","BTCUSD",1750258061497,5.27889296,105190.0,105180.0,0.4500442]
["bitfinex","BTCUSD",1750258061908,5.27889296,105190.0,105180.0,0.23137173]
["bitfinex","BTCUSD",1750258062115,5.27889296,105190.0,105180.0,0.07707924]
["bitfinex","BTCUSD",1750258062335,5.27889296,105190.0,105180.0,0.26722945]
["bitfinex","BTCUSD",1750258062536,5.27889296,105190.0,105180.0,0.27673687]
["bitfinex","BTCUSD",1750258062737,5.27889296,105190.0,105180.0,0.26722945]
["bitfinex","BTCUSD",1750258064005,5.27889296,105190.0,105180.0,0.27673687]
["bitfinex","BTCUSD",1750258064215,5.2883992,105190.0,105180.0,0.30525839]
["bitfinex","BTCUSD",1750258064428,5.2883992,105190.0,105180.0,0.27673687]
["bitfinex","BTCUSD",1750258064643,5.2883992,105190.0,105180.0,0.25772194]
["bitfinex","BTCUSD",1750258064847,5.2883992,105190.0,105180.0,0.26722945]
["bitfinex","BTCUSD",1750258065504,5.2883992,105190.0,105180.0,0.28624401]
["bitfinex","BTCUSD",1750258065912,5.2883992,105190.0,105180.0,0.27673678]
["bitfinex","BTCUSD",1750258066123,5.27889296,105190.0,105180.0,0.26722945]
["bitfinex","BTCUSD",1750258066329,5.27889296,105190.0,105180.0,0.43102945]
["bitfinex","BTCUSD",1750258066537,5.26938645,105190.0,105180.0,0.43102945]
["bitfinex","BTCUSD",1750258067158,5.26938645,105190.0,105180.0,0.24087924]
["bitfinex","BTCUSD",1750258067822,5.26938645,105190.0,105180.0,0.43102945]
["bitfinex","BTCUSD",1750258068020,5.26938645,105190.0,105180.0,0.44053687]
["bitfinex","BTCUSD",1750258070337,5.26938645,105190.0,105180.0,0.4500442]
["bitfinex","BTCUSD",1750258070550,5.26938645,105190.0,105180.0,0.45955143]
["bitfinex","BTCUSD",1750258070771,5.26938645,105190.0,105180.0,0.44053687]
["bitfinex","BTCUSD",1750258070936,5.26938645,105190.0,105180.0,0.4500442]
["bitfinex","BTCUSD",1750258071136,5.26938645,105190.0,105180.0,0.45955143]
["bitfinex","BTCUSD",1750258071582,5.08876073,105190.0,105180.0,0.46905839]
["bitfinex","BTCUSD",1750258071811,5.29790562,105190.0,105180.0,0.45004392]
["bitfinex","BTCUSD",1750258071933,5.29790562,105190.0,105180.0,0.45955106]
["bitfinex","BTCUSD",1750258072330,5.29790562,105190.0,105180.0,0.46905811]
["bitfinex","BTCUSD",1750258072593,5.29790562,105190.0,105180.0,0.45955069]
["bitfinex","BTCUSD",1750258073729,5.29790562,105190.0,105180.0,0.46905765]
["bitfinex","BTCUSD",1750258074109,5.29790562,105190.0,105180.0,0.48662442]
["bitfinex","BTCUSD",1750258076250,5.29790562,105190.0,105180.0,0.46761041]
["bitfinex","BTCUSD",1750258076857,5.29790562,105190.0,105180.0,0.45810327]
["bitfinex","BTCUSD",1750258077092,5.29790562,105190.0,105180.0,0.46761041]
["bitfinex","BTCUSD",1750258077308,5.29790562,105190.0,105180.0,0.45810327]
["bitfinex","BTCUSD",1750258078432,5.29790562,105190.0,105180.0,0.46764295]
["bitfinex","BTCUSD",1750258078997,5.29790562,105190.0,105180.0,0.47715346]
["bitfinex","BTCUSD",1750258079606,5.13057296,105190.0,105180.0,0.48666033]
["bitfinex","BTCUSD",1750258080073,5.3207051,105190.0,105180.0,0.47715346]
["bitfinex","BTCUSD",1750258080709,5.31119895,105190.0,105180.0,0.45813927]
["bitfinex","BTCUSD",1750258080915,5.31119895,105190.0,105180.0,0.4405365]
["bitfinex","BTCUSD",1750258081124,5.31119895,105190.0,105180.0,0.45004364]
["bitfinex","BTCUSD",1750258082193,5.30169253,105190.0,105180.0,0.03517173]
["bitfinex","BTCUSD",1750258082411,5.39793429,105190.0,105180.0,0.00457173]
["bitfinex","BTCUSD",1750258082661,0.19965754,105180.0,105170.0,0.033]
["bitfinex","BTCUSD",1750258082875,0.20918439,105170.0,105160.0,0.28743763]
["bitfinex","BTCUSD",1750258083095,5.24967652,105170.0,105160.0,0.04192028]
["bitfinex","BTCUSD",1750258083308,5.272476,105170.0,105160.0,0.44090666]
["bitfinex","BTCUSD",1750258083529,5.272476,105170.0,105160.0,0.04192028]
["bitfinex","BTCUSD",1750258083997,5.272476,105170.0,105160.0,0.20552028]
["bitfinex","BTCUSD",1750258084219,5.36871776,105170.0,105160.0,0.04192028]
["bitfinex","BTCUSD",1750258084437,5.36871776,105170.0,105160.0,0.01092272]
["bitfinex","BTCUSD",1750258084438,5.39951776,105170.0,105160.0,0.01092272]
["bitfinex","BTCUSD",1750258084650,5.42794679,105170.0,105160.0,0.01092272]
["bitfinex","BTCUSD",1750258085342,5.59154679,105170.0,105160.0,0.0021]
["bitfinex","BTCUSD",1750258085553,5.61644679,105170.0,105160.0,0.0021]
["bitfinex","BTCUSD",1750258085777,5.61644679,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750258085998,5.71259601,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750258086493,5.71459601,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750258087605,5.61844679,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750258088120,5.59454679,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750258088328,5.56611776,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750258089178,5.61944679,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750258090256,5.64803179,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750258090942,5.74418101,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750258091809,5.64803179,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750258092812,5.44835527,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750258093023,5.63852356,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750258093890,5.61009453,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750258094365,5.24969551,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750258094563,5.40153675,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750258094785,5.56505675,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750258096202,5.57005675,105160.0,105150.0,0.0001]
["bitfinex","BTCUSD",1750258097312,5.57005675,105160.0,105140.0,0.0331]
["bitfinex","BTCUSD",1750258097313,0.1997145,105150.0,105140.0,0.0331]
["bitfinex","BTCUSD",1750258097499,5.34595626,105150.0,105140.0,0.0331]
["bitfinex","BTCUSD",1750258097752,5.36388321,105150.0,105140.0,0.0331]
["bitfinex","BTCUSD",1750258098639,5.36435534,105150.0,105140.0,0.0331]
["bitfinex","BTCUSD",1750258098883,5.37386529,105150.0,105140.0,0.2631335]
["bitfinex","BTCUSD",1750258099163,5.36435534,105150.0,105140.0,0.0634]
["bitfinex","BTCUSD",1750258099378,5.36435534,105150.0,105140.0,0.0331]
["bitfinex","BTCUSD",1750258099599,5.38707579,105150.0,105140.0,0.0331]
["bitfinex","BTCUSD",1750258099790,5.38707605,105150.0,105140.0,0.0331]
["bitfinex","BTCUSD",1750258100023,5.36435534,105150.0,105140.0,0.0331]
["bitfinex","BTCUSD",1750258100255,5.38707584,105150.0,105140.0,0.0331]
["bitfinex","BTCUSD",1750258100729,5.38707584,105150.0,105140.0,0.0001]
["bitfinex","BTCUSD",1750258100979,5.2497335,105140.0,105130.0,0.03136]
["bitfinex","BTCUSD",1750258101213,5.2497525,105130.0,105120.0,2.00336749]
["bitfinex","BTCUSD",1750258101440,5.36871808,105130.0,105120.0,2.00336749]
["bitfinex","BTCUSD",1750258101687,5.34599426,105130.0,105120.0,2.00336749]
["bitfinex","BTCUSD",1750258102142,5.25926426,105130.0,105120.0,2.03646749]
["bitfinex","BTCUSD",1750258102578,5.26226426,105130.0,105120.0,2.03646749]
["bitfinex","BTCUSD",1750258102838,5.26226426,105130.0,105120.0,2.22672624]
["bitfinex","BTCUSD",1750258103082,5.26226426,105130.0,105120.0,2.2552644]
["bitfinex","BTCUSD",1750258103302,0.4237762,105130.0,105120.0,2.2552644]
["bitfinex","BTCUSD",1750258103526,0.4237762,105130.0,105120.0,2.26477688]
["bitfinex","BTCUSD",1750258103746,0.22402251,105130.0,105120.0,2.43772864]
["bitfinex","BTCUSD",1750258103975,0.2335339,105130.0,105120.0,2.43772864]
["bitfinex","BTCUSD",1750258104201,0.22402251,105130.0,105120.0,2.46822864]
["bitfinex","BTCUSD",1750258104675,0.22402269,105130.0,105120.0,2.46822864]
["bitfinex","BTCUSD",1750258104902,0.03176593,105130.0,105120.0,2.46822864]
["bitfinex","BTCUSD",1750258105359,0.02876593,105130.0,105120.0,2.46822864]
["bitfinex","BTCUSD",1750258105560,0.03927732,105130.0,105120.0,2.46822864]
["bitfinex","BTCUSD",1750258105814,0.001,105130.0,105120.0,2.46822864]
["bitfinex","BTCUSD",1750258106045,0.0105113,105130.0,105120.0,2.46822864]
["bitfinex","BTCUSD",1750258106296,0.001,105130.0,105120.0,2.46822864]
["bitfinex","BTCUSD",1750258106519,0.03904594,105130.0,105120.0,2.46822864]
["bitfinex","BTCUSD",1750258106754,0.02953427,105130.0,105120.0,2.46822864]
["bitfinex","BTCUSD",1750258107223,0.03904594,105130.0,105120.0,2.46822864]
["bitfinex","BTCUSD",1750258107439,0.02953427,105130.0,105120.0,2.46822864]
["bitfinex","BTCUSD",1750258107669,0.03904612,105130.0,105120.0,2.51326864]
["bitfinex","BTCUSD",1750258107890,0.03904603,105130.0,105120.0,2.51326864]
["bitfinex","BTCUSD",1750258108119,0.23904612,105130.0,105120.0,2.51326864]
["bitfinex","BTCUSD",1750258108539,0.22953427,105130.0,105120.0,2.51326864]
["bitfinex","BTCUSD",1750258109013,0.02953436,105130.0,105120.0,2.51326864]
["bitfinex","BTCUSD",1750258109488,0.05842448,105130.0,105120.0,2.51326864]
["bitfinex","BTCUSD",1750258110376,0.25842448,105130.0,105120.0,2.51326864]
["bitfinex","BTCUSD",1750258110654,0.4676891,105130.0,105120.0,2.51326864]
["bitfinex","BTCUSD",1750258110890,5.29866641,105130.0,105120.0,2.26673908]
["bitfinex","BTCUSD",1750258111112,5.29866641,105130.0,105120.0,2.43965174]
["bitfinex","BTCUSD",1750258111803,5.31192023,105130.0,105120.0,2.43013908]
["bitfinex","BTCUSD",1750258112710,5.30240829,105130.0,105120.0,2.43013908]
["bitfinex","BTCUSD",1750258113477,5.29289626,105130.0,105120.0,2.23036749]
["bitfinex","BTCUSD",1750258114300,5.29289626,105130.0,105120.0,2.19722749]
["bitfinex","BTCUSD",1750258116012,5.32132529,105130.0,105120.0,2.03386749]
["bitfinex","BTCUSD",1750258116218,5.32132529,105130.0,105120.0,2.19722749]
["bitfinex","BTCUSD",1750258117086,5.32132529,105130.0,105120.0,2.03386749]
["bitfinex","BTCUSD",1750258117292,5.41747451,105130.0,105120.0,2.00336749]
["bitfinex","BTCUSD",1750258117533,5.41756705,105130.0,105120.0,2.00336749]
["bitfinex","BTCUSD",1750258117766,5.41756705,105130.0,105120.0,1.95574991]
["bitfinex","BTCUSD",1750258117767,5.38913802,105130.0,105120.0,1.95574991]
["bitfinex","BTCUSD",1750258118283,5.41756705,105130.0,105120.0,1.95574991]
["bitfinex","BTCUSD",1750258118391,5.38913802,105130.0,105120.0,1.91105991]
["bitfinex","BTCUSD",1750258118633,5.38913802,105130.0,105120.0,1.88568991]
["bitfinex","BTCUSD",1750258118873,5.42213802,105130.0,105120.0,1.88568991]
["bitfinex","BTCUSD",1750258119118,5.61388705,105130.0,105120.0,1.76689855]
["bitfinex","BTCUSD",1750258119354,5.63878705,105130.0,105120.0,1.67166339]
["bitfinex","BTCUSD",1750258119838,5.63878705,105130.0,105120.0,1.6546934]
["bitfinex","BTCUSD",1750258120061,5.7023279,105130.0,105120.0,1.59793582]
["bitfinex","BTCUSD",1750258120283,5.7073279,105130.0,105120.0,1.59414582]
["bitfinex","BTCUSD",1750258120503,5.7073279,105130.0,105120.0,1.58449582]
["bitfinex","BTCUSD",1750258120744,5.7073279,105130.0,105120.0,1.33531833]
["bitfinex","BTCUSD",1750258120745,5.77695,105130.0,105120.0,1.33531833]
["bitfinex","BTCUSD",1750258120959,5.78646502,105130.0,105120.0,1.33531833]
["bitfinex","BTCUSD",1750258121175,5.8053355,105130.0,105120.0,1.29834994]
["bitfinex","BTCUSD",1750258121388,5.8053355,105130.0,105120.0,1.27214059]
["bitfinex","BTCUSD",1750258121605,5.8053355,105130.0,105120.0,1.26261708]
["bitfinex","BTCUSD",1750258121823,5.78349309,105130.0,105120.0,1.07114675]
["bitfinex","BTCUSD",1750258122056,5.78449309,105130.0,105120.0,1.00594566]
["bitfinex","BTCUSD",1750258122295,5.88469309,105130.0,105120.0,0.98043236]
["bitfinex","BTCUSD",1750258122511,5.88469309,105130.0,105120.0,0.91411478]
["bitfinex","BTCUSD",1750258122723,5.9095355,105130.0,105120.0,0.90169127]
["bitfinex","BTCUSD",1750258122937,5.9095355,105130.0,105120.0,0.84969127]
["bitfinex","BTCUSD",1750258123153,5.9095355,105130.0,105120.0,0.84016429]
["bitfinex","BTCUSD",1750258123384,5.9095355,105130.0,105120.0,0.69439075]
["bitfinex","BTCUSD",1750258123600,5.55174763,105130.0,105120.0,0.64319933]
["bitfinex","BTCUSD",1750258123817,5.76888256,105130.0,105120.0,0.59556442]
["bitfinex","BTCUSD",1750258124029,5.7877534,105130.0,105120.0,0.53840253]
["bitfinex","BTCUSD",1750258124241,5.84805095,105130.0,105120.0,0.50404555]
["bitfinex","BTCUSD",1750258124458,5.81010763,105130.0,105120.0,0.18386051]
["bitfinex","BTCUSD",1750258124795,5.95625685,105130.0,105120.0,0.04288353]
["bitfinex","BTCUSD",1750258125106,5.95625685,105130.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750258125330,0.52091851,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750258125558,0.52091851,105120.0,105070.0,0.00016]
["bitfinex","BTCUSD",1750258125559,0.19984754,105080.0,105070.0,0.00016]
["bitfinex","BTCUSD",1750258125777,5.3460893,105080.0,105070.0,0.00016]
["bitfinex","BTCUSD",1750258126012,5.46500401,105080.0,105070.0,0.00016]
["bitfinex","BTCUSD",1750258126481,0.19986657,105070.0,105060.0,0.0307]
["bitfinex","BTCUSD",1750258126697,5.24986657,105070.0,105060.0,0.03955864]
["bitfinex","BTCUSD",1750258126914,5.27310361,105070.0,105060.0,0.23944441]
["bitfinex","BTCUSD",1750258127131,5.27310361,105070.0,105060.0,0.0307]
["bitfinex","BTCUSD",1750258127357,5.48827731,105070.0,105030.0,0.0329]
["bitfinex","BTCUSD",1750258127586,5.2689631,105040.0,105030.0,0.2417074]
["bitfinex","BTCUSD",1750258127812,5.25944356,105040.0,105030.0,0.2321865]
["bitfinex","BTCUSD",1750258128031,5.28205055,105040.0,105030.0,0.04176472]
["bitfinex","BTCUSD",1750258128263,5.35891637,105040.0,105030.0,0.04176472]
["bitfinex","BTCUSD",1750258128785,5.35891637,105040.0,105030.0,0.065]
["bitfinex","BTCUSD",1750258129016,5.45515813,105040.0,105030.0,0.07384078]
["bitfinex","BTCUSD",1750258129506,5.28205055,105040.0,105030.0,0.25542178]
["bitfinex","BTCUSD",1750258129739,5.28205055,105040.0,105030.0,0.065]
["bitfinex","BTCUSD",1750258129984,5.28305055,105040.0,105030.0,0.066]
["bitfinex","BTCUSD",1750258130241,5.40830563,105040.0,105030.0,0.0392]
["bitfinex","BTCUSD",1750258130524,5.40830563,105040.0,105000.0,0.01]
["bitfinex","BTCUSD",1750258130525,5.25950321,105010.0,105000.0,0.01]
["bitfinex","BTCUSD",1750258130757,5.49294321,105010.0,105000.0,0.01884448]
["bitfinex","BTCUSD",1750258131001,0.02858067,104960.0,104950.0,0.27098673]
["bitfinex","BTCUSD",1750258131223,0.03810873,104960.0,104950.0,0.3388894]
["bitfinex","BTCUSD",1750258131463,0.0285813,104960.0,104950.0,0.3579463]
["bitfinex","BTCUSD",1750258131685,0.00952662,104960.0,104950.0,0.35794567]
["bitfinex","BTCUSD",1750258131909,5.25952498,104980.0,104970.0,0.25110919]
["bitfinex","BTCUSD",1750258132136,0.29934122,104980.0,104970.0,0.30125008]
["bitfinex","BTCUSD",1750258132366,0.35187623,104980.0,104970.0,0.29172419]
["bitfinex","BTCUSD",1750258132613,0.35187623,104980.0,104970.0,0.27267196]
["bitfinex","BTCUSD",1750258132614,5.44060502,104980.0,104970.0,0.27267196]
["bitfinex","BTCUSD",1750258132831,5.10821125,104980.0,104970.0,0.27267196]
["bitfinex","BTCUSD",1750258133060,5.10821125,104980.0,104970.0,0.28290901]
["bitfinex","BTCUSD",1750258133061,5.09868544,104980.0,104970.0,0.28290901]
["bitfinex","BTCUSD",1750258133293,0.03916046,104980.0,104970.0,0.48049582]
["bitfinex","BTCUSD",1750258133518,0.02963557,104980.0,104970.0,0.4717149]
["bitfinex","BTCUSD",1750258133739,0.00047068,104980.0,104970.0,0.8117149]
["bitfinex","BTCUSD",1750258133979,0.00047068,104980.0,104970.0,0.8696349]
["bitfinex","BTCUSD",1750258134215,0.00147068,104980.0,104970.0,0.96587666]
["bitfinex","BTCUSD",1750258134435,0.02856778,105010.0,105000.0,0.28224651]
["bitfinex","BTCUSD",1750258134436,0.22856669,105010.0,105000.0,0.28224651]
["bitfinex","BTCUSD",1750258134655,0.20952127,105020.0,105000.0,0.44358083]
["bitfinex","BTCUSD",1750258134877,0.21904272,105020.0,105010.0,0.27270339]
["bitfinex","BTCUSD",1750258135105,0.22856462,105020.0,105010.0,0.28222565]
["bitfinex","BTCUSD",1750258135328,0.22856462,105020.0,105010.0,0.50822339]
["bitfinex","BTCUSD",1750258135542,0.42852643,105020.0,105010.0,0.49870086]
["bitfinex","BTCUSD",1750258135764,0.41900516,105020.0,105010.0,0.51810621]
["bitfinex","BTCUSD",1750258135987,0.47995324,105020.0,105010.0,0.51810621]
["bitfinex","BTCUSD",1750258136197,0.41900516,105020.0,105010.0,0.51810621]
["bitfinex","BTCUSD",1750258136441,0.42852715,105020.0,105010.0,0.52762874]
["bitfinex","BTCUSD",1750258136663,0.41900561,105020.0,105010.0,0.52762874]
["bitfinex","BTCUSD",1750258136890,0.20952145,105020.0,105010.0,0.537151]
["bitfinex","BTCUSD",1750258137104,0.2285648,105020.0,105010.0,0.52762874]
["bitfinex","BTCUSD",1750258137339,0.23908598,105020.0,105010.0,0.52862837]
["bitfinex","BTCUSD",1750258137558,0.24960842,105020.0,105010.0,0.54115072]
["bitfinex","BTCUSD",1750258137821,0.24960896,105020.0,105010.0,0.54115072]
["bitfinex","BTCUSD",1750258138033,0.2745741,105020.0,105010.0,0.52210593]
["bitfinex","BTCUSD",1750258138259,0.42100561,105020.0,105010.0,0.52210593]
["bitfinex","BTCUSD",1750258138484,0.2305657,105020.0,105010.0,0.54115054]
["bitfinex","BTCUSD",1750258138706,0.2305657,105020.0,105010.0,0.52210593]
["bitfinex","BTCUSD",1750258138929,0.002,105020.0,105010.0,0.62786995]
["bitfinex","BTCUSD",1750258139689,0.01152117,105020.0,105010.0,0.62786995]
["bitfinex","BTCUSD",1750258139927,0.002,105020.0,105010.0,0.62786995]
["bitfinex","BTCUSD",1750258140149,0.01152117,105020.0,105010.0,0.62786995]
["bitfinex","BTCUSD",1750258140384,0.01152127,105020.0,105010.0,0.62786995]
["bitfinex","BTCUSD",1750258140618,0.02696039,105020.0,105010.0,0.62786995]
["bitfinex","BTCUSD",1750258140836,0.01152117,105020.0,105010.0,0.62786995]
["bitfinex","BTCUSD",1750258141050,0.002,105020.0,105010.0,0.62786995]
["bitfinex","BTCUSD",1750258141994,0.01152127,105020.0,105010.0,0.62786995]
["bitfinex","BTCUSD",1750258142226,0.21148326,105020.0,105010.0,0.49353805]
["bitfinex","BTCUSD",1750258142457,0.21148326,105020.0,105010.0,0.51258358]
["bitfinex","BTCUSD",1750258142683,0.25167395,105020.0,105010.0,0.51258358]
["bitfinex","BTCUSD",1750258142911,0.24215241,105020.0,105010.0,0.50306095]
["bitfinex","BTCUSD",1750258143133,5.29143735,105020.0,105010.0,0.27514]
["bitfinex","BTCUSD",1750258143580,5.29143735,105020.0,105010.0,0.46559805]
["bitfinex","BTCUSD",1750258143804,5.29143735,105020.0,105010.0,0.21854]
["bitfinex","BTCUSD",1750258144302,5.29143735,105020.0,105010.0,0.37669805]
["bitfinex","BTCUSD",1750258144529,5.29143735,105020.0,105010.0,0.41732095]
["bitfinex","BTCUSD",1750258144746,5.07032829,105020.0,105010.0,0.47668837]
["bitfinex","BTCUSD",1750258144961,5.098893,105020.0,105010.0,0.47668837]
["bitfinex","BTCUSD",1750258145181,5.28933291,105020.0,105010.0,0.45764339]
["bitfinex","BTCUSD",1750258145435,5.28904786,105020.0,105010.0,0.26588086]
["bitfinex","BTCUSD",1750258145657,5.27952605,105020.0,105010.0,0.26588086]
["bitfinex","BTCUSD",1750258145873,5.36615382,105020.0,105010.0,0.41716095]
["bitfinex","BTCUSD",1750258146088,5.35734707,105020.0,105010.0,0.42668376]
["bitfinex","BTCUSD",1750258146302,5.34782535,105020.0,105010.0,0.41716095]
["bitfinex","BTCUSD",1750258146524,5.35664706,105020.0,105010.0,0.42668376]
["bitfinex","BTCUSD",1750258146732,5.35664706,105020.0,105010.0,0.44572892]
["bitfinex","BTCUSD",1750258146733,5.26049784,105020.0,105010.0,0.44572892]
["bitfinex","BTCUSD",1750258146947,5.08910155,105020.0,105010.0,0.44572892]
["bitfinex","BTCUSD",1750258147169,5.27954465,105020.0,105010.0,0.43620648]
["bitfinex","BTCUSD",1750258147601,5.27954481,105020.0,105010.0,0.43620648]
["bitfinex","BTCUSD",1750258147816,5.07958291,105020.0,105010.0,0.47870911]
["bitfinex","BTCUSD",1750258148061,5.0891037,105020.0,105010.0,0.488231]
["bitfinex","BTCUSD",1750258148281,5.0891037,105020.0,105010.0,0.47870874]
["bitfinex","BTCUSD",1750258148501,5.38521473,105020.0,105010.0,0.47870874]
["bitfinex","BTCUSD",1750258148717,5.0986256,105020.0,105010.0,0.47870874]
["bitfinex","BTCUSD",1750258148935,5.07006026,105020.0,105010.0,0.488231]
["bitfinex","BTCUSD",1750258149181,0.0391589,105020.0,105010.0,0.488231]
["bitfinex","BTCUSD",1750258149408,0.02006007,105020.0,105010.0,0.488231]
["bitfinex","BTCUSD",1750258149624,0.02075676,105020.0,105010.0,0.488231]
["bitfinex","BTCUSD",1750258149841,0.01123549,105020.0,105010.0,0.488231]
["bitfinex","BTCUSD",1750258150066,0.03027848,105020.0,105010.0,0.488231]
["bitfinex","BTCUSD",1750258150294,0.02959651,105020.0,105010.0,0.488231]
["bitfinex","BTCUSD",1750258150568,0.23911805,105020.0,105010.0,0.488231]
["bitfinex","BTCUSD",1750258150793,0.27540778,105020.0,105010.0,0.488231]
["bitfinex","BTCUSD",1750258151028,0.27540778,105020.0,105010.0,0.5059242]
["bitfinex","BTCUSD",1750258151264,0.46584905,105020.0,105010.0,0.49640194]
["bitfinex","BTCUSD",1750258151499,0.46584905,105020.0,105010.0,0.47735669]
["bitfinex","BTCUSD",1750258151500,0.45632751,105020.0,105010.0,0.47735669]
["bitfinex","BTCUSD",1750258151730,0.44680552,105020.0,105010.0,0.49641618]
["bitfinex","BTCUSD",1750258151992,0.45632751,105020.0,105010.0,0.0857079]
["bitfinex","BTCUSD",1750258152244,5.2968057,105020.0,105010.0,0.2353729]
["bitfinex","BTCUSD",1750258152476,5.38569675,105020.0,105010.0,0.2271829]
["bitfinex","BTCUSD",1750258152685,5.35742026,105020.0,105010.0,0.21766]
["bitfinex","BTCUSD",1750258152899,5.41423479,105020.0,105010.0,0.004]
["bitfinex","BTCUSD",1750258153193,5.54383589,105020.0,105010.0,0.004]
["bitfinex","BTCUSD",1750258153428,5.50591112,105020.0,105010.0,0.004]
["bitfinex","BTCUSD",1750258153673,0.19998077,105010.0,105000.0,0.18250147]
["bitfinex","BTCUSD",1750258153929,5.43446689,105010.0,105000.0,0.18250147]
["bitfinex","BTCUSD",1750258154801,5.43446689,105010.0,105000.0,0.00014147]
["bitfinex","BTCUSD",1750258155024,5.61912717,105010.0,105000.0,0.18250147]
["bitfinex","BTCUSD",1750258155240,5.61912717,105010.0,105000.0,0.00714147]
["bitfinex","BTCUSD",1750258155241,5.65302717,105010.0,105000.0,0.00714147]
["bitfinex","BTCUSD",1750258155454,0.19999981,105000.0,104990.0,0.18232]
["bitfinex","BTCUSD",1750258155668,0.41906702,104990.0,104980.0,0.66992217]
["bitfinex","BTCUSD",1750258155887,5.37651461,104990.0,104980.0,0.67944715]
["bitfinex","BTCUSD",1750258156106,5.38603932,104990.0,104980.0,0.67944715]
["bitfinex","BTCUSD",1750258156317,5.38603932,104990.0,104980.0,0.67944724]
["bitfinex","BTCUSD",1750258156533,5.34806098,104990.0,104980.0,0.67944724]
["bitfinex","BTCUSD",1750258156987,5.34806098,104990.0,104980.0,0.66992217]
["bitfinex","BTCUSD",1750258157228,5.40630063,104990.0,104980.0,0.660397]
["bitfinex","BTCUSD",1750258157448,5.37772686,104990.0,104980.0,0.26190171]
["bitfinex","BTCUSD",1750258157674,5.37872686,104990.0,104980.0,0.44474171]
["bitfinex","BTCUSD",1750258157892,5.37872686,104990.0,104980.0,0.63525418]
["bitfinex","BTCUSD",1750258158113,5.43563577,104990.0,104980.0,0.45426733]
["bitfinex","BTCUSD",1750258158348,5.43563577,104990.0,104980.0,0.00014171]
["bitfinex","BTCUSD",1750258158349,5.56341153,104990.0,104980.0,0.00014171]
["bitfinex","BTCUSD",1750258158587,5.53010148,104990.0,104980.0,0.00014171]
["bitfinex","BTCUSD",1750258158804,5.49398756,104990.0,104980.0,0.03884171]
["bitfinex","BTCUSD",1750258159018,5.49498756,104990.0,104980.0,0.22160171]
["bitfinex","BTCUSD",1750258159229,5.49398756,104990.0,104980.0,0.03284171]
["bitfinex","BTCUSD",1750258159441,5.49398756,104990.0,104980.0,0.21564171]
["bitfinex","BTCUSD",1750258159665,5.49298756,104990.0,104980.0,0.21564171]
["bitfinex","BTCUSD",1750258159880,5.4929847,104990.0,104980.0,0.21564171]
["bitfinex","BTCUSD",1750258160098,5.4939847,104990.0,104980.0,0.18294171]
["bitfinex","BTCUSD",1750258161201,5.4959847,104990.0,104980.0,0.18394171]
["bitfinex","BTCUSD",1750258161622,5.43907579,104990.0,104980.0,0.18394171]
["bitfinex","BTCUSD",1750258162290,5.49602273,104990.0,104980.0,0.18394171]
["bitfinex","BTCUSD",1750258162501,5.43907579,104990.0,104980.0,0.18394171]
["bitfinex","BTCUSD",1750258162712,5.43907579,104990.0,104980.0,0.18370171]
["bitfinex","BTCUSD",1750258162932,5.49602387,104990.0,104980.0,0.18370171]
["bitfinex","BTCUSD",1750258163594,5.52465487,104990.0,104980.0,0.18370171]
["bitfinex","BTCUSD",1750258163805,5.52465487,104990.0,104980.0,0.00114171]
["bitfinex","BTCUSD",1750258164260,5.53718005,104990.0,104980.0,0.00114171]
["bitfinex","BTCUSD",1750258164479,0.21910938,104970.0,104960.0,0.24150355]
["bitfinex","BTCUSD",1750258164718,0.28864053,104970.0,104960.0,0.23244689]
["bitfinex","BTCUSD",1750258164965,0.42099621,104970.0,104960.0,0.00057068]
["bitfinex","BTCUSD",1750258165186,0.39433395,104970.0,104960.0,0.00057068]
["bitfinex","BTCUSD",1750258165634,0.09803504,104970.0,104960.0,0.27407387]
["bitfinex","BTCUSD",1750258165852,0.30861808,104970.0,104960.0,0.27707387]
["bitfinex","BTCUSD",1750258166083,0.30861808,104970.0,104940.0,0.20011358]
["bitfinex","BTCUSD",1750258166084,0.2191506,104950.0,104940.0,0.20011358]
["bitfinex","BTCUSD",1750258166309,0.0985832,104950.0,104940.0,0.51911108]
["bitfinex","BTCUSD",1750258166531,0.27014134,104950.0,104940.0,0.51911108]
["bitfinex","BTCUSD",1750258166746,0.36082203,104950.0,104940.0,0.51911108]
["bitfinex","BTCUSD",1750258166959,0.37987808,104950.0,104940.0,0.51911108]
["bitfinex","BTCUSD",1750258167182,0.37987808,104950.0,104940.0,0.50954247]
["bitfinex","BTCUSD",1750258167183,0.57044564,104950.0,104940.0,0.50954247]
["bitfinex","BTCUSD",1750258167397,0.37997398,104950.0,104940.0,0.51907127]
["bitfinex","BTCUSD",1750258167619,0.37044618,104950.0,104940.0,0.27034247]
["bitfinex","BTCUSD",1750258167847,5.45020141,104950.0,104940.0,0.0303]
["bitfinex","BTCUSD",1750258168065,0.20011434,104940.0,104930.0,0.4512575]
["bitfinex","BTCUSD",1750258168298,0.29865955,104940.0,104930.0,0.47984679]
["bitfinex","BTCUSD",1750258168559,0.30807446,104940.0,104930.0,0.47984679]
["bitfinex","BTCUSD",1750258168789,0.30807392,104940.0,104930.0,0.47984679]
["bitfinex","BTCUSD",1750258169018,0.37272349,104940.0,104930.0,0.46078748]
["bitfinex","BTCUSD",1750258169239,0.33481313,104940.0,104930.0,0.47031737]
["bitfinex","BTCUSD",1750258169455,0.46217918,104940.0,104930.0,0.03162418]
["bitfinex","BTCUSD",1750258169675,0.12227741,104940.0,104930.0,0.27428748]
["bitfinex","BTCUSD",1750258169955,0.08436705,104940.0,104930.0,0.29334679]
["bitfinex","BTCUSD",1750258170172,0.05895097,104940.0,104930.0,0.64162855]
["bitfinex","BTCUSD",1750258170391,0.05995097,104940.0,104930.0,0.64162855]
["bitfinex","BTCUSD",1750258170830,0.0694794,104940.0,104930.0,0.64162855]
["bitfinex","BTCUSD",1750258171049,0.0694794,104940.0,104930.0,0.03082418]
["bitfinex","BTCUSD",1750258171050,5.4053752,104940.0,104930.0,0.03082418]
["bitfinex","BTCUSD",1750258171272,5.47170164,104940.0,104930.0,0.2309575]
["bitfinex","BTCUSD",1750258171502,5.47070164,104940.0,104930.0,0.24048748]
["bitfinex","BTCUSD",1750258171733,5.54779317,104940.0,104930.0,0.06252418]
["bitfinex","BTCUSD",1750258171954,5.54379317,104940.0,104930.0,0.06252418]
["bitfinex","BTCUSD",1750258172169,5.54479317,104940.0,104930.0,0.06252418]
["bitfinex","BTCUSD",1750258172395,5.54479317,104940.0,104930.0,0.22162418]
["bitfinex","BTCUSD",1750258172640,5.54379317,104940.0,104930.0,0.22162418]
["bitfinex","BTCUSD",1750258172861,5.54479317,104940.0,104930.0,0.19112418]
["bitfinex","BTCUSD",1750258173080,5.51637709,104940.0,104930.0,0.00032418]
["bitfinex","BTCUSD",1750258173542,5.44112489,104940.0,104930.0,0.00032418]
["bitfinex","BTCUSD",1750258173774,5.34597567,104940.0,104930.0,0.20045759]
["bitfinex","BTCUSD",1750258174001,5.34597567,104940.0,104930.0,0.42497759]
["bitfinex","BTCUSD",1750258174227,5.37435652,104940.0,104930.0,0.43450766]
["bitfinex","BTCUSD",1750258174452,0.30538969,104940.0,104930.0,0.48446697]
["bitfinex","BTCUSD",1750258174927,0.32444756,104940.0,104930.0,0.48446697]
["bitfinex","BTCUSD",1750258175128,0.35695625,104940.0,104930.0,0.26527434]
["bitfinex","BTCUSD",1750258175352,0.34742718,104940.0,104930.0,0.23437434]
["bitfinex","BTCUSD",1750258175570,0.28644607,104940.0,104930.0,0.43430766]
["bitfinex","BTCUSD",1750258175804,0.28644607,104940.0,104930.0,0.44383755]
["bitfinex","BTCUSD",1750258176019,0.30550421,104940.0,104930.0,0.44383755]
["bitfinex","BTCUSD",1750258176325,5.57865048,104940.0,104930.0,0.00032418]
["bitfinex","BTCUSD",1750258176550,5.25968291,104920.0,104910.0,0.40897897]
["bitfinex","BTCUSD",1750258176784,0.24175065,104920.0,104910.0,0.49114192]
["bitfinex","BTCUSD",1750258177021,0.25128144,104920.0,104910.0,0.55498192]
["bitfinex","BTCUSD",1750258177261,0.24175074,104920.0,104910.0,0.55498192]
["bitfinex","BTCUSD",1750258177537,0.08924072,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750258177778,0.10830756,104930.0,104920.0,0.28341353]
["bitfinex","BTCUSD",1750258178004,5.25968291,104920.0,104910.0,0.0157675]
["bitfinex","BTCUSD",1750258178232,5.34858974,104920.0,104910.0,0.0157675]
["bitfinex","BTCUSD",1750258178659,5.32021408,104920.0,104910.0,0.0157675]
["bitfinex","BTCUSD",1750258178880,5.51260506,104920.0,104910.0,0.0157675]
["bitfinex","BTCUSD",1750258179103,5.57235788,104920.0,104910.0,0.0157675]
["bitfinex","BTCUSD",1750258179321,5.59975788,104920.0,104910.0,0.0157675]
["bitfinex","BTCUSD",1750258179537,5.59975067,104920.0,104910.0,0.0157675]
["bitfinex","BTCUSD",1750258179751,5.63498107,104920.0,104910.0,0.0157675]
["bitfinex","BTCUSD",1750258179963,5.65052192,104920.0,104910.0,0.0157675]
["bitfinex","BTCUSD",1750258180178,5.64429491,104920.0,104910.0,0.0157675]
["bitfinex","BTCUSD",1750258180410,5.61923514,104920.0,104910.0,0.0157675]
["bitfinex","BTCUSD",1750258180625,5.50343077,104920.0,104910.0,0.0157675]
["bitfinex","BTCUSD",1750258181956,5.50126444,104920.0,104910.0,0.0157675]
["bitfinex","BTCUSD",1750258182177,5.50926444,104920.0,104910.0,0.0157675]
["bitfinex","BTCUSD",1750258182405,5.3022782,104920.0,104910.0,0.25847058]
["bitfinex","BTCUSD",1750258182643,5.38567122,104920.0,104910.0,0.48105067]
["bitfinex","BTCUSD",1750258182855,5.37614088,104920.0,104910.0,0.48105067]
["bitfinex","BTCUSD",1750258183084,5.37614088,104920.0,104910.0,0.49058228]
["bitfinex","BTCUSD",1750258183304,5.44678843,104920.0,104910.0,0.49058228]
["bitfinex","BTCUSD",1750258183527,5.4563195,104920.0,104910.0,0.5001138]
["bitfinex","BTCUSD",1750258183741,5.4563195,104920.0,104910.0,0.48105067]
["bitfinex","BTCUSD",1750258183993,5.44678907,104920.0,104910.0,0.48105067]
["bitfinex","BTCUSD",1750258184438,5.42772739,104920.0,104910.0,0.44081906]
["bitfinex","BTCUSD",1750258184662,5.42772739,104920.0,104910.0,0.40781906]
["bitfinex","BTCUSD",1750258184875,5.42772739,104920.0,104910.0,0.41735094]
["bitfinex","BTCUSD",1750258185084,5.42772739,104920.0,104910.0,0.45035094]
["bitfinex","BTCUSD",1750258185326,5.42772739,104920.0,104910.0,0.45988273]
["bitfinex","BTCUSD",1750258185554,5.42772739,104920.0,104910.0,0.46941443]
["bitfinex","BTCUSD",1750258185774,5.24663676,104920.0,104910.0,0.4789455]
["bitfinex","BTCUSD",1750258185999,5.17598921,104920.0,104910.0,0.47894496]
["bitfinex","BTCUSD",1750258186230,5.19505052,104920.0,104910.0,0.50964496]
["bitfinex","BTCUSD",1750258186464,5.38567249,104920.0,104910.0,0.50011362]
["bitfinex","BTCUSD",1750258186950,5.19505107,104920.0,104910.0,0.50964496]
["bitfinex","BTCUSD",1750258187172,5.38567249,104920.0,104910.0,0.50964496]
["bitfinex","BTCUSD",1750258187404,5.48182171,104920.0,104910.0,0.50011362]
["bitfinex","BTCUSD",1750258187619,5.48182171,104920.0,104910.0,0.49058219]
["bitfinex","BTCUSD",1750258187845,5.27213788,104920.0,104910.0,0.50011371]
["bitfinex","BTCUSD",1750258188075,5.27213788,104920.0,104910.0,0.57240505]
["bitfinex","BTCUSD",1750258188076,0.10692735,104920.0,104910.0,0.57240505]
["bitfinex","BTCUSD",1750258188302,0.056,104920.0,104910.0,0.66864681]
["bitfinex","BTCUSD",1750258189424,0.055,104920.0,104910.0,0.66864681]
["bitfinex","BTCUSD",1750258189637,0.05,104920.0,104910.0,0.66864681]
["bitfinex","BTCUSD",1750258189854,0.053,104920.0,104910.0,0.66864681]
["bitfinex","BTCUSD",1750258190078,0.051,104920.0,104910.0,0.66864681]
["bitfinex","BTCUSD",1750258190313,0.05,104920.0,104910.0,0.66864681]
["bitfinex","BTCUSD",1750258190535,0.052,104920.0,104910.0,0.66864681]
["bitfinex","BTCUSD",1750258190993,0.052,104920.0,104910.0,0.89764681]
["bitfinex","BTCUSD",1750258191684,0.052,104920.0,104910.0,0.89864681]
["bitfinex","BTCUSD",1750258191905,0.053,104920.0,104910.0,0.89864681]
["bitfinex","BTCUSD",1750258194567,0.053,104920.0,104910.0,0.64400681]
["bitfinex","BTCUSD",1750258194786,0.053,104920.0,104910.0,0.89496681]
["bitfinex","BTCUSD",1750258196754,0.003,104920.0,104910.0,0.89496681]
["bitfinex","BTCUSD",1750258198760,0.003,104920.0,104910.0,0.64400681]
["bitfinex","BTCUSD",1750258198969,0.003,104920.0,104910.0,0.89468681]
["bitfinex","BTCUSD",1750258200704,0.003,104920.0,104910.0,0.90922766]
["bitfinex","BTCUSD",1750258203997,0.003,104920.0,104910.0,0.37688064]
["bitfinex","BTCUSD",1750258204234,0.01253025,104920.0,104910.0,0.61188359]
["bitfinex","BTCUSD",1750258204474,0.02206059,104920.0,104910.0,0.51564183]
["bitfinex","BTCUSD",1750258204698,0.0315912,104920.0,104910.0,0.51564183]
["bitfinex","BTCUSD",1750258204926,0.04112208,104920.0,104910.0,0.26900183]
["bitfinex","BTCUSD",1750258205153,0.0315912,104920.0,104910.0,0.51564183]
["bitfinex","BTCUSD",1750258205381,0.0305912,104920.0,104910.0,0.51464183]
["bitfinex","BTCUSD",1750258205592,0.0411219,104920.0,104910.0,0.48164183]
["bitfinex","BTCUSD",1750258205820,0.05065269,104920.0,104910.0,0.48164183]
["bitfinex","BTCUSD",1750258206337,0.0391219,104920.0,104910.0,0.48164183]
["bitfinex","BTCUSD",1750258206790,0.01253043,104920.0,104910.0,0.51424183]
["bitfinex","BTCUSD",1750258207018,0.21253061,104920.0,104910.0,0.51412183]
["bitfinex","BTCUSD",1750258207244,0.21253043,104920.0,104910.0,0.51364183]
["bitfinex","BTCUSD",1750258207700,0.203,104920.0,104910.0,0.51208183]
["bitfinex","BTCUSD",1750258207926,0.21253034,104920.0,104910.0,0.26604183]
["bitfinex","BTCUSD",1750258208151,0.21253034,104920.0,104910.0,0.32572183]
["bitfinex","BTCUSD",1750258208375,0.203,104920.0,104910.0,0.51184183]
["bitfinex","BTCUSD",1750258208647,0.203,104920.0,104910.0,0.63818359]
["bitfinex","BTCUSD",1750258209094,0.21253025,104920.0,104910.0,0.63818359]
["bitfinex","BTCUSD",1750258209326,0.22206059,104920.0,104910.0,0.45206359]
["bitfinex","BTCUSD",1750258209581,0.23159111,104920.0,104910.0,0.63790359]
["bitfinex","BTCUSD",1750258209815,0.23163111,104920.0,104910.0,0.32572183]
["bitfinex","BTCUSD",1750258210041,0.25069314,104920.0,104910.0,0.47880183]
["bitfinex","BTCUSD",1750258210453,0.25069314,104920.0,104910.0,0.29312183]
["bitfinex","BTCUSD",1750258210701,0.30249512,104920.0,104910.0,0.47880183]
["bitfinex","BTCUSD",1750258210923,0.23163147,104920.0,104910.0,0.47880183]
["bitfinex","BTCUSD",1750258211162,0.23163147,104920.0,104910.0,0.29312183]
["bitfinex","BTCUSD",1750258211386,0.22210077,104920.0,104910.0,0.47868183]
["bitfinex","BTCUSD",1750258211828,0.24116199,104920.0,104910.0,0.47868183]
["bitfinex","BTCUSD",1750258212054,0.24116199,104920.0,104910.0,0.23344183]
["bitfinex","BTCUSD",1750258212274,0.29998893,104920.0,104910.0,0.29312183]
["bitfinex","BTCUSD",1750258212509,0.24116199,104920.0,104910.0,0.47820183]
["bitfinex","BTCUSD",1750258212739,0.23163129,104920.0,104910.0,0.47820183]
["bitfinex","BTCUSD",1750258212961,0.25069278,104920.0,104910.0,0.47820183]
["bitfinex","BTCUSD",1750258213188,0.2411619,104920.0,104910.0,0.47820183]
["bitfinex","BTCUSD",1750258213409,0.28229278,104920.0,104910.0,0.23344183]
["bitfinex","BTCUSD",1750258213647,0.23163156,104920.0,104910.0,0.47796183]
["bitfinex","BTCUSD",1750258213892,0.21257034,104920.0,104910.0,0.23344183]
["bitfinex","BTCUSD",1750258214120,0.21257034,104920.0,104910.0,0.47796183]
["bitfinex","BTCUSD",1750258214358,0.01906086,104920.0,104910.0,0.47796183]
["bitfinex","BTCUSD",1750258214581,0.21906086,104920.0,104910.0,0.47796183]
["bitfinex","BTCUSD",1750258214812,0.2,104920.0,104910.0,0.47796183]
["bitfinex","BTCUSD",1750258215059,0.30921717,104930.0,104920.0,0.20968291]
["bitfinex","BTCUSD",1750258215285,5.21656617,104930.0,104920.0,0.20968291]
["bitfinex","BTCUSD",1750258215518,5.21656617,104930.0,104920.0,0.21921343]
["bitfinex","BTCUSD",1750258215749,4.94970949,104930.0,104920.0,0.22874386]
["bitfinex","BTCUSD",1750258215963,4.95923947,104930.0,104920.0,0.22874386]
["bitfinex","BTCUSD",1750258216675,5.15937279,104930.0,104920.0,0.22874386]
["bitfinex","BTCUSD",1750258216913,5.16890295,104930.0,104920.0,0.22874386]
["bitfinex","BTCUSD",1750258217138,4.94017933,104930.0,104920.0,0.26184386]
["bitfinex","BTCUSD",1750258217362,4.93740803,104930.0,104920.0,0.26284386]
["bitfinex","BTCUSD",1750258217613,5.15007133,104930.0,104920.0,0.2021523]
["bitfinex","BTCUSD",1750258217833,5.36346919,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750258218077,5.45961841,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750258218296,5.42813574,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750258220570,5.45651415,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750258220787,5.42813574,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750258221249,5.30290544,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750258221523,5.14436322,104930.0,104920.0,0.39488347]
["bitfinex","BTCUSD",1750258221715,5.1348337,104930.0,104920.0,0.39488347]
["bitfinex","BTCUSD",1750258221961,5.11199288,104930.0,104920.0,0.39488347]
["bitfinex","BTCUSD",1750258222200,5.11199288,104930.0,104920.0,0.41394496]
["bitfinex","BTCUSD",1750258222462,4.91185956,104930.0,104920.0,0.45387539]
["bitfinex","BTCUSD",1750258222688,0.23309921,104930.0,104920.0,0.48667539]
["bitfinex","BTCUSD",1750258222900,0.22356942,104930.0,104920.0,0.48667539]
["bitfinex","BTCUSD",1750258223346,0.20451056,104930.0,104920.0,0.48667539]
["bitfinex","BTCUSD",1750258223576,0.00451056,104930.0,104920.0,0.48667539]
["bitfinex","BTCUSD",1750258223806,0.02356978,104930.0,104920.0,0.48667539]
["bitfinex","BTCUSD",1750258224017,0.12749475,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1750258224242,5.02154496,104940.0,104930.0,0.21933513]
["bitfinex","BTCUSD",1750258224463,5.03107421,104940.0,104930.0,0.23197527]
["bitfinex","BTCUSD",1750258224679,5.05390276,104940.0,104930.0,0.00014186]
["bitfinex","BTCUSD",1750258224896,5.15005198,104940.0,104930.0,0.00014186]
["bitfinex","BTCUSD",1750258225330,5.05390276,104940.0,104930.0,0.19074511]
["bitfinex","BTCUSD",1750258225551,5.05990276,104940.0,104930.0,0.00214186]
["bitfinex","BTCUSD",1750258225767,5.09273465,104940.0,104930.0,0.00214186]
["bitfinex","BTCUSD",1750258225975,5.09273465,104940.0,104930.0,0.18470186]
["bitfinex","BTCUSD",1750258226163,5.09273465,104940.0,104930.0,0.37530511]
["bitfinex","BTCUSD",1750258226425,5.1793548,104940.0,104930.0,0.18442186]
["bitfinex","BTCUSD",1750258226639,5.1793548,104940.0,104930.0,0.37502511]
["bitfinex","BTCUSD",1750258226856,5.08320558,104940.0,104930.0,0.38455527]
["bitfinex","BTCUSD",1750258227067,5.08320558,104940.0,104930.0,0.37502511]
["bitfinex","BTCUSD",1750258227271,5.08320558,104940.0,104930.0,0.38455518]
["bitfinex","BTCUSD",1750258227488,4.97853842,104940.0,104930.0,0.43631449]
["bitfinex","BTCUSD",1750258227741,0.04836041,104940.0,104930.0,0.46871449]
["bitfinex","BTCUSD",1750258227961,0.06741828,104940.0,104930.0,0.46871449]
["bitfinex","BTCUSD",1750258228167,4.97476728,104940.0,104930.0,0.46871449]
["bitfinex","BTCUSD",1750258228384,5.17488153,104940.0,104930.0,0.43631486]
["bitfinex","BTCUSD",1750258228569,5.17488153,104940.0,104930.0,0.45537417]
["bitfinex","BTCUSD",1750258228786,5.17488153,104940.0,104930.0,0.27309417]
["bitfinex","BTCUSD",1750258229055,4.97476728,104940.0,104930.0,0.51241362]
["bitfinex","BTCUSD",1750258229271,0.26741828,104940.0,104930.0,0.51241362]
["bitfinex","BTCUSD",1750258230430,0.25788921,104940.0,104930.0,0.51241362]
["bitfinex","BTCUSD",1750258230654,0.26741828,104940.0,104930.0,0.51241362]
["bitfinex","BTCUSD",1750258232085,0.25788921,104940.0,104930.0,0.51241362]
["bitfinex","BTCUSD",1750258232546,0.26741819,104940.0,104930.0,0.51241362]
["bitfinex","BTCUSD",1750258232770,0.27694726,104940.0,104930.0,0.51241362]
["bitfinex","BTCUSD",1750258233018,0.46753235,104940.0,104930.0,0.51241362]
["bitfinex","BTCUSD",1750258233249,0.28647642,104940.0,104930.0,0.51241362]
["bitfinex","BTCUSD",1750258233477,0.25788921,104940.0,104930.0,0.51241362]
["bitfinex","BTCUSD",1750258233704,0.26741819,104940.0,104930.0,0.51241362]
["bitfinex","BTCUSD",1750258234204,0.27694726,104940.0,104930.0,0.51241362]
["bitfinex","BTCUSD",1750258234426,0.49990493,104940.0,104930.0,0.5028841]
["bitfinex","BTCUSD",1750258235106,0.49990493,104940.0,104930.0,0.51241362]
["bitfinex","BTCUSD",1750258235331,0.29979059,104940.0,104930.0,0.51241362]
["bitfinex","BTCUSD",1750258235578,0.29026152,104940.0,104930.0,0.51241362]
["bitfinex","BTCUSD",1750258235800,0.29026152,104940.0,104930.0,0.54451362]
["bitfinex","BTCUSD",1750258236038,0.26741819,104940.0,104930.0,0.54451362]
["bitfinex","BTCUSD",1750258236253,0.25788921,104940.0,104930.0,0.54451362]
["bitfinex","BTCUSD",1750258236480,0.26741828,104940.0,104930.0,0.54451362]
["bitfinex","BTCUSD",1750258236783,0.26741819,104940.0,104930.0,0.54451362]
["bitfinex","BTCUSD",1750258237001,0.27694726,104940.0,104930.0,0.54451362]
["bitfinex","BTCUSD",1750258237215,0.26741819,104940.0,104930.0,0.54451362]
["bitfinex","BTCUSD",1750258237427,0.25788921,104940.0,104930.0,0.54451362]
["bitfinex","BTCUSD",1750258237654,0.26741819,104940.0,104930.0,0.54451362]
["bitfinex","BTCUSD",1750258238332,0.27694726,104940.0,104930.0,0.54451362]
["bitfinex","BTCUSD",1750258238592,0.26741819,104940.0,104930.0,0.54451362]
["bitfinex","BTCUSD",1750258239080,5.17488144,104940.0,104930.0,0.54451362]
["bitfinex","BTCUSD",1750258239303,5.17488144,104940.0,104930.0,0.47053527]
["bitfinex","BTCUSD",1750258239304,5.28433892,104940.0,104930.0,0.47053527]
["bitfinex","BTCUSD",1750258239520,5.28433892,104940.0,104930.0,0.48006525]
["bitfinex","BTCUSD",1750258239947,5.27481012,104940.0,104930.0,0.48006525]
["bitfinex","BTCUSD",1750258240161,5.27481012,104940.0,104930.0,0.48959514]
["bitfinex","BTCUSD",1750258240883,5.27481012,104940.0,104930.0,0.49912493]
["bitfinex","BTCUSD",1750258241099,5.15582412,104940.0,104930.0,0.50797445]
["bitfinex","BTCUSD",1750258241315,4.96523903,104940.0,104930.0,0.50797445]
["bitfinex","BTCUSD",1750258241530,0.47131082,104940.0,104930.0,0.46028511]
["bitfinex","BTCUSD",1750258241736,0.47131082,104940.0,104930.0,0.29053509]
["bitfinex","BTCUSD",1750258241968,0.2945085,104940.0,104930.0,0.29053509]
["bitfinex","BTCUSD",1750258242169,0.2945085,104940.0,104930.0,0.46989509]
["bitfinex","BTCUSD",1750258242334,0.2945085,104940.0,104930.0,0.47942498]
["bitfinex","BTCUSD",1750258242558,0.44847512,104940.0,104930.0,0.49848447]
["bitfinex","BTCUSD",1750258244012,0.44847512,104940.0,104930.0,0.48895477]
["bitfinex","BTCUSD",1750258244267,0.44847512,104940.0,104930.0,0.30006498]
["bitfinex","BTCUSD",1750258244490,5.19010388,104940.0,104930.0,0.00214186]
["bitfinex","BTCUSD",1750258244703,5.22158655,104940.0,104930.0,0.00214186]
["bitfinex","BTCUSD",1750258244923,5.47465594,104940.0,104930.0,0.00214186]
["bitfinex","BTCUSD",1750258245370,5.14963191,104920.0,104910.0,0.0142075]
["bitfinex","BTCUSD",1750258245591,5.17246981,104920.0,104910.0,0.19507806]
["bitfinex","BTCUSD",1750258246220,5.17246981,104920.0,104910.0,0.39524962]
["bitfinex","BTCUSD",1750258246221,5.13986981,104920.0,104910.0,0.39524962]
["bitfinex","BTCUSD",1750258246479,5.12080832,104920.0,104910.0,0.19507806]
["bitfinex","BTCUSD",1750258246713,5.22109927,104920.0,104910.0,0.01667806]
["bitfinex","BTCUSD",1750258247004,5.25299927,104920.0,104910.0,0.01667806]
["bitfinex","BTCUSD",1750258247222,5.28519927,104920.0,104910.0,0.01567806]
["bitfinex","BTCUSD",1750258247893,5.21519394,104920.0,104910.0,0.01567806]
["bitfinex","BTCUSD",1750258248138,5.3114357,104920.0,104910.0,0.01567806]
["bitfinex","BTCUSD",1750258248615,5.3114357,104920.0,104910.0,0.01667806]
["bitfinex","BTCUSD",1750258249058,5.3104357,104920.0,104910.0,0.01467806]
["bitfinex","BTCUSD",1750258249304,5.3114357,104920.0,104910.0,0.01467806]
["bitfinex","BTCUSD",1750258249523,5.2832357,104920.0,104910.0,0.01467806]
["bitfinex","BTCUSD",1750258249724,5.37938492,104920.0,104910.0,0.01467806]
["bitfinex","BTCUSD",1750258249938,5.41118492,104920.0,104910.0,0.01467806]
["bitfinex","BTCUSD",1750258250821,5.43956333,104920.0,104910.0,0.01467806]
["bitfinex","BTCUSD",1750258251473,5.49373411,104920.0,104910.0,0.01467806]
["bitfinex","BTCUSD",1750258251917,5.4653557,104920.0,104910.0,0.01467806]
["bitfinex","BTCUSD",1750258252632,4.96447252,104920.0,104910.0,0.22438096]
["bitfinex","BTCUSD",1750258252853,0.29524578,104920.0,104910.0,0.2648123]
["bitfinex","BTCUSD",1750258253074,0.25712352,104920.0,104910.0,0.2965123]
["bitfinex","BTCUSD",1750258253296,0.24381605,104920.0,104910.0,0.4785923]
["bitfinex","BTCUSD",1750258253567,0.49520555,104920.0,104910.0,0.46906096]
["bitfinex","BTCUSD",1750258253835,5.17396263,104920.0,104910.0,0.04557806]
["bitfinex","BTCUSD",1750258254046,5.16443156,104920.0,104910.0,0.04557806]
["bitfinex","BTCUSD",1750258255206,5.18724204,104920.0,104910.0,0.01467806]
["bitfinex","BTCUSD",1750258256538,0.24771752,104920.0,104910.0,0.29541248]
["bitfinex","BTCUSD",1750258256761,0.26287773,104920.0,104910.0,0.29541257]
["bitfinex","BTCUSD",1750258256970,0.26287773,104920.0,104910.0,0.30494391]
["bitfinex","BTCUSD",1750258257217,0.26287773,104920.0,104910.0,0.29541257]
["bitfinex","BTCUSD",1750258257665,0.46303022,104920.0,104910.0,0.28588114]
["bitfinex","BTCUSD",1750258257877,0.31315058,104920.0,104910.0,0.07617806]
["bitfinex","BTCUSD",1750258258098,5.2109686,104920.0,104910.0,0.04617806]
["bitfinex","BTCUSD",1750258258309,5.2109686,104920.0,104910.0,0.22825806]
["bitfinex","BTCUSD",1750258258569,5.2109686,104920.0,104910.0,0.04617806]
["bitfinex","BTCUSD",1750258258804,5.2109686,104920.0,104910.0,0.01467806]
["bitfinex","BTCUSD",1750258259010,5.23377728,104920.0,104910.0,0.01467806]
["bitfinex","BTCUSD",1750258259221,5.16459579,104920.0,104910.0,0.01467806]
["bitfinex","BTCUSD",1750258259430,5.16459608,104920.0,104910.0,0.01467806]
["bitfinex","BTCUSD",1750258259641,5.14178711,104920.0,104910.0,0.01467806]
["bitfinex","BTCUSD",1750258260085,5.14178711,104920.0,104910.0,0.21484962]
["bitfinex","BTCUSD",1750258260288,5.13225604,104920.0,104910.0,0.01467806]
["bitfinex","BTCUSD",1750258260494,5.13225604,104920.0,104910.0,0.24804962]
["bitfinex","BTCUSD",1750258260703,5.13225604,104920.0,104910.0,0.05741003]
["bitfinex","BTCUSD",1750258260927,5.25121479,104920.0,104910.0,0.01467806]
["bitfinex","BTCUSD",1750258261153,5.1513179,104920.0,104910.0,0.25758114]
["bitfinex","BTCUSD",1750258261380,4.96069593,104920.0,104910.0,0.26711257]
["bitfinex","BTCUSD",1750258261593,0.05334639,104920.0,104910.0,0.30684391]
["bitfinex","BTCUSD",1750258261815,0.25334639,104920.0,104910.0,0.30684391]
["bitfinex","BTCUSD",1750258262034,0.24381587,104920.0,104910.0,0.30684391]
["bitfinex","BTCUSD",1750258262258,0.25334621,104920.0,104910.0,0.54452391]
["bitfinex","BTCUSD",1750258262772,0.26287673,104920.0,104910.0,0.54452391]
["bitfinex","BTCUSD",1750258262978,0.24381587,104920.0,104910.0,0.54452391]
["bitfinex","BTCUSD",1750258263203,0.23428562,104920.0,104910.0,0.54452391]
["bitfinex","BTCUSD",1750258263843,0.03428562,104920.0,104910.0,0.54452391]
["bitfinex","BTCUSD",1750258264060,0.23428562,104920.0,104910.0,0.54452391]
["bitfinex","BTCUSD",1750258264268,0.03428562,104920.0,104910.0,0.54452391]
["bitfinex","BTCUSD",1750258264476,0.005,104920.0,104910.0,0.54452391]
["bitfinex","BTCUSD",1750258264677,0.04312245,104920.0,104910.0,0.53499257]
["bitfinex","BTCUSD",1750258264897,0.25265352,104920.0,104910.0,0.53499257]
["bitfinex","BTCUSD",1750258265118,0.25265352,104920.0,104910.0,0.54452391]
["bitfinex","BTCUSD",1750258265322,0.4337446,104920.0,104910.0,0.34334114]
["bitfinex","BTCUSD",1750258265528,0.42421417,104920.0,104910.0,0.54416409]
["bitfinex","BTCUSD",1750258265736,0.22406168,104920.0,104910.0,0.55369543]
["bitfinex","BTCUSD",1750258266149,0.02406168,104920.0,104910.0,0.55369543]
["bitfinex","BTCUSD",1750258266416,0.42421417,104920.0,104910.0,0.54416409]
["bitfinex","BTCUSD",1750258266637,0.22421417,104920.0,104910.0,0.53463266]
["bitfinex","BTCUSD",1750258266847,0.42421417,104920.0,104910.0,0.54416409]
["bitfinex","BTCUSD",1750258267058,0.22421417,104920.0,104910.0,0.54416409]
["bitfinex","BTCUSD",1750258267264,0.42421417,104920.0,104910.0,0.54416409]
["bitfinex","BTCUSD",1750258267475,0.03359201,104920.0,104910.0,0.55369543]
["bitfinex","BTCUSD",1750258267686,0.42421343,104920.0,104910.0,0.52510114]
["bitfinex","BTCUSD",1750258267915,0.42421343,104920.0,104910.0,0.53463257]
["bitfinex","BTCUSD",1750258268144,0.42421343,104920.0,104910.0,0.51556953]
["bitfinex","BTCUSD",1750258268397,0.27616477,104920.0,104910.0,0.25151806]
["bitfinex","BTCUSD",1750258268636,5.23439379,104920.0,104910.0,0.01467806]
["bitfinex","BTCUSD",1750258268864,5.17291202,104920.0,104910.0,0.19619806]
["bitfinex","BTCUSD",1750258269078,5.17291202,104920.0,104910.0,0.01467806]
["bitfinex","BTCUSD",1750258269256,5.20421202,104920.0,104910.0,0.01467806]
["bitfinex","BTCUSD",1750258269867,5.23661202,104920.0,104910.0,0.01467806]
["bitfinex","BTCUSD",1750258270026,5.33276124,104920.0,104910.0,0.01467806]
["bitfinex","BTCUSD",1750258270244,5.36113965,104920.0,104910.0,0.01467806]
["bitfinex","BTCUSD",1750258270895,5.45738141,104920.0,104910.0,0.01467806]
["bitfinex","BTCUSD",1750258271973,5.48603241,104920.0,104910.0,0.01467806]
["bitfinex","BTCUSD",1750258272611,5.45738141,104920.0,104910.0,0.01467806]
["bitfinex","BTCUSD",1750258272783,5.48603341,104920.0,104910.0,0.01467806]
["bitfinex","BTCUSD",1750258274307,5.52385934,104920.0,104910.0,0.01467806]
["bitfinex","BTCUSD",1750258275778,5.52385934,104920.0,104910.0,0.01347806]
["bitfinex","BTCUSD",1750258277045,5.49548093,104920.0,104910.0,0.01347806]
["bitfinex","BTCUSD",1750258277259,5.5384158,104920.0,104910.0,0.01347806]
["bitfinex","BTCUSD",1750258277475,5.11709189,104890.0,104880.0,0.0325]
["bitfinex","BTCUSD",1750258277695,5.23607215,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750258278122,5.13992293,104890.0,104880.0,0.0325]
["bitfinex","BTCUSD",1750258278990,5.09584398,104890.0,104880.0,0.0325]
["bitfinex","BTCUSD",1750258279231,5.21115269,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750258279445,5.27185269,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750258279653,5.27185269,104890.0,104880.0,0.0011]
["bitfinex","BTCUSD",1750258279654,5.27285269,104890.0,104880.0,0.0011]
["bitfinex","BTCUSD",1750258279860,5.55024191,104890.0,104880.0,0.0011]
["bitfinex","BTCUSD",1750258280526,5.57880777,104890.0,104880.0,0.0011]
["bitfinex","BTCUSD",1750258280747,5.14876564,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750258280967,5.28237929,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750258281878,0.20026683,104860.0,104850.0,0.0279]
["bitfinex","BTCUSD",1750258282092,0.40026683,104860.0,104850.0,0.03679181]
["bitfinex","BTCUSD",1750258282315,0.21938026,104840.0,104830.0,0.19088508]
["bitfinex","BTCUSD",1750258282527,0.40030495,104840.0,104830.0,0.20931838]
["bitfinex","BTCUSD",1750258282733,0.40030495,104840.0,104830.0,0.00899414]
["bitfinex","BTCUSD",1750258283195,0.32581611,104840.0,104830.0,0.00899414]
["bitfinex","BTCUSD",1750258283410,0.32581611,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750258283411,0.44097259,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750258283626,5.34753806,104840.0,104830.0,0.0011]
["bitfinex","BTCUSD",1750258283835,5.55721646,104840.0,104830.0,0.0011]
["bitfinex","BTCUSD",1750258284055,5.37661646,104840.0,104830.0,0.0011]
["bitfinex","BTCUSD",1750258284267,5.23238158,104840.0,104830.0,0.0011]
["bitfinex","BTCUSD",1750258284493,5.23238158,104840.0,104830.0,0.19288508]
["bitfinex","BTCUSD",1750258284494,5.23338158,104840.0,104830.0,0.19288508]
["bitfinex","BTCUSD",1750258284703,5.22016134,104840.0,104830.0,0.19288508]
["bitfinex","BTCUSD",1750258284910,5.18905171,104840.0,104830.0,0.0021]
["bitfinex","BTCUSD",1750258285115,5.29243626,104840.0,104830.0,0.19288508]
["bitfinex","BTCUSD",1750258285381,5.19858978,104840.0,104830.0,0.0021]
["bitfinex","BTCUSD",1750258285597,5.19758978,104840.0,104830.0,0.19188508]
["bitfinex","BTCUSD",1750258285873,5.19858978,104840.0,104830.0,0.0011]
["bitfinex","BTCUSD",1750258286131,5.18805171,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750258286403,5.28820093,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750258286619,5.19305171,104840.0,104830.0,0.19088508]
["bitfinex","BTCUSD",1750258286836,5.43257171,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750258287068,5.09221996,104820.0,104810.0,0.0156675]
["bitfinex","BTCUSD",1750258287311,5.09221996,104820.0,104810.0,0.20648898]
["bitfinex","BTCUSD",1750258287514,4.90141614,104820.0,104810.0,0.29951101]
["bitfinex","BTCUSD",1750258287725,0.23815854,104820.0,104810.0,0.29951101]
["bitfinex","BTCUSD",1750258287964,0.42896264,104820.0,104810.0,0.27088898]
["bitfinex","BTCUSD",1750258288182,5.11129964,104820.0,104810.0,0.25817085]
["bitfinex","BTCUSD",1750258288398,0.01907932,104820.0,104810.0,0.31989205]
["bitfinex","BTCUSD",1750258288612,0.23815919,104820.0,104810.0,0.31739205]
["bitfinex","BTCUSD",1750258288827,0.20953952,104820.0,104810.0,0.31739205]
["bitfinex","BTCUSD",1750258289054,0.21907922,104820.0,104810.0,0.31739205]
["bitfinex","BTCUSD",1750258289323,0.22007922,104820.0,104810.0,0.31739205]
["bitfinex","BTCUSD",1750258289520,0.22007932,104820.0,104810.0,0.31739205]
["bitfinex","BTCUSD",1750258289726,0.42996246,104820.0,104810.0,0.3078518]
["bitfinex","BTCUSD",1750258289934,5.09322033,104820.0,104810.0,0.0457675]
["bitfinex","BTCUSD",1750258290784,5.09422033,104820.0,104810.0,0.0467675]
["bitfinex","BTCUSD",1750258290998,4.9134154,104820.0,104810.0,0.26621174]
["bitfinex","BTCUSD",1750258291213,0.22107932,104820.0,104810.0,0.30815217]
["bitfinex","BTCUSD",1750258291424,0.202,104820.0,104810.0,0.30815217]
["bitfinex","BTCUSD",1750258291641,0.21153934,104820.0,104810.0,0.30815217]
["bitfinex","BTCUSD",1750258291899,0.002,104820.0,104810.0,0.40439393]
["bitfinex","BTCUSD",1750258292125,0.01153952,104820.0,104810.0,0.42207745]
["bitfinex","BTCUSD",1750258292333,0.002,104820.0,104810.0,0.64211393]
["bitfinex","BTCUSD",1750258292766,0.002,104820.0,104810.0,0.65979994]
["bitfinex","BTCUSD",1750258293245,0.002,104820.0,104810.0,0.65959994]
["bitfinex","BTCUSD",1750258294095,0.002,104820.0,104810.0,0.67414079]
["bitfinex","BTCUSD",1750258294772,0.002,104820.0,104810.0,0.43662079]
["bitfinex","BTCUSD",1750258294999,0.002,104820.0,104810.0,0.65869276]
["bitfinex","BTCUSD",1750258295873,0.001,104820.0,104810.0,0.67323361]
["bitfinex","BTCUSD",1750258296095,0.24631872,104840.0,104830.0,0.28080174]
["bitfinex","BTCUSD",1750258296311,0.24631862,104840.0,104830.0,0.46160174]
["bitfinex","BTCUSD",1750258296757,0.23678074,104840.0,104830.0,0.46160174]
["bitfinex","BTCUSD",1750258297051,0.00816791,104840.0,104830.0,0.46160174]
["bitfinex","BTCUSD",1750258297263,0.00047007,104840.0,104830.0,0.57554656]
["bitfinex","BTCUSD",1750258297690,0.00047007,104840.0,104830.0,0.59008741]
["bitfinex","BTCUSD",1750258297903,0.00247007,104840.0,104830.0,0.59108741]
["bitfinex","BTCUSD",1750258298368,0.00347007,104840.0,104830.0,0.59208741]
["bitfinex","BTCUSD",1750258298804,0.00347007,104840.0,104830.0,0.57754656]
["bitfinex","BTCUSD",1750258300993,0.02254556,104840.0,104830.0,0.39674656]
["bitfinex","BTCUSD",1750258301217,5.12271114,104840.0,104830.0,0.29666814]
["bitfinex","BTCUSD",1750258301434,5.12271114,104840.0,104830.0,0.4880622]
["bitfinex","BTCUSD",1750258301835,5.09564999,104840.0,104830.0,0.4880622]
["bitfinex","BTCUSD",1750258302072,5.09564999,104840.0,104830.0,0.47852349]
["bitfinex","BTCUSD",1750258302287,4.90488311,104840.0,104830.0,0.48806256]
["bitfinex","BTCUSD",1750258302492,0.42285124,104840.0,104830.0,0.45146006]
["bitfinex","BTCUSD",1750258302700,0.23208436,104840.0,104830.0,0.46920017]
["bitfinex","BTCUSD",1750258302926,0.23208436,104840.0,104830.0,0.01974011]
["bitfinex","BTCUSD",1750258302927,0.52297053,104840.0,104830.0,0.01974011]
["bitfinex","BTCUSD",1750258303136,5.39972651,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1750258303369,5.42829237,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1750258303799,5.39499237,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1750258304225,5.39499237,104840.0,104810.0,0.0156675]
["bitfinex","BTCUSD",1750258304226,5.10175994,104820.0,104810.0,0.0156675]
["bitfinex","BTCUSD",1750258304445,5.09222033,104820.0,104810.0,0.0468675]
["bitfinex","BTCUSD",1750258304751,5.11596353,104820.0,104810.0,0.0468675]
["bitfinex","BTCUSD",1750258305178,5.11596353,104820.0,104810.0,0.0156675]
["bitfinex","BTCUSD",1750258305393,5.13871742,104820.0,104810.0,0.0156675]
["bitfinex","BTCUSD",1750258305610,5.13971742,104820.0,104810.0,0.0176675]
["bitfinex","BTCUSD",1750258305821,5.13971742,104820.0,104810.0,0.0196675]
["bitfinex","BTCUSD",1750258306033,5.14071742,104820.0,104810.0,0.0196675]
["bitfinex","BTCUSD",1750258306455,5.11697422,104820.0,104810.0,0.0196675]
["bitfinex","BTCUSD",1750258308585,5.14554008,104820.0,104810.0,0.0196675]
["bitfinex","BTCUSD",1750258309012,5.24178184,104820.0,104810.0,0.0196675]
["bitfinex","BTCUSD",1750258309225,5.11697422,104820.0,104810.0,0.0196675]
["bitfinex","BTCUSD",1750258309641,5.14554008,104820.0,104810.0,0.0196675]
["bitfinex","BTCUSD",1750258309848,5.00324011,104820.0,104810.0,0.0196675]
["bitfinex","BTCUSD",1750258310064,5.21312344,104820.0,104810.0,0.0196675]
["bitfinex","BTCUSD",1750258310896,5.11697422,104820.0,104810.0,0.0196675]
["bitfinex","BTCUSD",1750258311541,5.27821598,104820.0,104810.0,0.0196675]
["bitfinex","BTCUSD",1750258311761,5.40234366,104820.0,104810.0,0.01708751]
["bitfinex","BTCUSD",1750258311976,5.3737778,104820.0,104810.0,0.01708751]
["bitfinex","BTCUSD",1750258312230,5.46992702,104820.0,104810.0,0.01708751]
["bitfinex","BTCUSD",1750258312462,5.41245302,104820.0,104810.0,0.01708751]
["bitfinex","BTCUSD",1750258312674,5.41145302,104820.0,104810.0,0.01508751]
["bitfinex","BTCUSD",1750258313541,5.41145302,104820.0,104800.0,0.01]
["bitfinex","BTCUSD",1750258313542,5.14769937,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1750258313756,5.29521847,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1750258314379,5.44417847,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1750258314624,0.20994231,104790.0,104780.0,0.25016592]
["bitfinex","BTCUSD",1750258314850,5.10182275,104790.0,104780.0,0.24062239]
["bitfinex","BTCUSD",1750258315073,5.1150343,104790.0,104780.0,0.23107992]
["bitfinex","BTCUSD",1750258315287,5.2016409,104790.0,104780.0,0.0402038]
["bitfinex","BTCUSD",1750258315505,5.09594879,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750258315930,5.09641857,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750258316157,5.12550308,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1750258316377,5.12650308,104790.0,104780.0,0.00106]
["bitfinex","BTCUSD",1750258316594,5.12650308,104790.0,104780.0,0.19193612]
["bitfinex","BTCUSD",1750258316800,5.13604542,104790.0,104780.0,0.20147974]
["bitfinex","BTCUSD",1750258317009,5.12750308,104790.0,104780.0,0.23197992]
["bitfinex","BTCUSD",1750258317225,5.12750308,104790.0,104780.0,0.24152363]
["bitfinex","BTCUSD",1750258317403,5.12750308,104790.0,104780.0,0.04935455]
["bitfinex","BTCUSD",1750258317870,5.12750308,104790.0,104780.0,0.25931818]
["bitfinex","BTCUSD",1750258318086,5.12750308,104790.0,104780.0,0.26886168]
["bitfinex","BTCUSD",1750258318312,5.10796146,104790.0,104780.0,0.27840521]
["bitfinex","BTCUSD",1750258318533,5.10796146,104790.0,104780.0,0.26886168]
["bitfinex","BTCUSD",1750258319014,0.00246978,104790.0,104780.0,0.32044828]
["bitfinex","BTCUSD",1750258319234,0.20246978,104790.0,104780.0,0.32044828]
["bitfinex","BTCUSD",1750258319451,0.00246978,104790.0,104780.0,0.32044828]
["bitfinex","BTCUSD",1750258319873,0.00246978,104790.0,104780.0,0.41669004]
["bitfinex","BTCUSD",1750258320304,0.01201194,104790.0,104780.0,0.32044828]
["bitfinex","BTCUSD",1750258320531,5.11789814,104790.0,104780.0,0.01885443]
["bitfinex","BTCUSD",1750258320757,4.90758673,104790.0,104780.0,0.27136086]
["bitfinex","BTCUSD",1750258321000,0.20246978,104790.0,104780.0,0.30456086]
["bitfinex","BTCUSD",1750258321208,0.00246978,104790.0,104780.0,0.30456086]
["bitfinex","BTCUSD",1750258321421,0.22155438,104790.0,104780.0,0.30456086]
["bitfinex","BTCUSD",1750258321632,0.02155428,104790.0,104780.0,0.30456086]
["bitfinex","BTCUSD",1750258321843,0.01201194,104790.0,104780.0,0.30456086]
["bitfinex","BTCUSD",1750258322057,0.02155428,104790.0,104780.0,0.30456086]
["bitfinex","BTCUSD",1750258322266,0.21201194,104790.0,104780.0,0.30456086]
["bitfinex","BTCUSD",1750258322478,0.22155428,104790.0,104780.0,0.48796086]
["bitfinex","BTCUSD",1750258322702,0.21201194,104790.0,104780.0,0.48796086]
["bitfinex","BTCUSD",1750258322916,0.00246978,104790.0,104780.0,0.40080262]
["bitfinex","BTCUSD",1750258323347,0.0215541,104790.0,104780.0,0.30456086]
["bitfinex","BTCUSD",1750258323567,0.23109654,104790.0,104780.0,0.30456086]
["bitfinex","BTCUSD",1750258323841,0.0215541,104790.0,104780.0,0.30456086]
["bitfinex","BTCUSD",1750258324274,0.00246978,104790.0,104780.0,0.48792086]
["bitfinex","BTCUSD",1750258324688,0.03109645,104790.0,104780.0,0.48792086]
["bitfinex","BTCUSD",1750258324900,0.43149761,104790.0,104780.0,0.47833779]
["bitfinex","BTCUSD",1750258325123,5.1588925,104790.0,104780.0,0.05185443]
["bitfinex","BTCUSD",1750258325334,5.1042929,104790.0,104780.0,0.26180221]
["bitfinex","BTCUSD",1750258325756,4.89434922,104790.0,104780.0,0.26180221]
["bitfinex","BTCUSD",1750258325969,5.11383488,104790.0,104780.0,0.26180415]
["bitfinex","BTCUSD",1750258326177,5.10429272,104790.0,104780.0,0.26180415]
["bitfinex","BTCUSD",1750258326434,5.10429272,104790.0,104780.0,0.25226053]
["bitfinex","BTCUSD",1750258326642,5.11288441,104790.0,104780.0,0.01884061]
["bitfinex","BTCUSD",1750258326857,5.08520757,104790.0,104780.0,0.01884061]
["bitfinex","BTCUSD",1750258327485,5.10799253,104790.0,104780.0,0.01884061]
["bitfinex","BTCUSD",1750258327732,5.08520757,104790.0,104780.0,0.20971673]
["bitfinex","BTCUSD",1750258327933,5.08520757,104790.0,104780.0,0.24102327]
["bitfinex","BTCUSD",1750258328144,5.08520757,104790.0,104780.0,0.25881805]
["bitfinex","BTCUSD",1750258328562,5.10800272,104790.0,104780.0,0.2397309]
["bitfinex","BTCUSD",1750258330336,5.09475019,104790.0,104780.0,0.28317461]
["bitfinex","BTCUSD",1750258330544,5.1175584,104790.0,104780.0,0.29271823]
["bitfinex","BTCUSD",1750258330752,5.1175584,104790.0,104780.0,0.30226176]
["bitfinex","BTCUSD",1750258330958,5.1175584,104790.0,104780.0,0.26201823]
["bitfinex","BTCUSD",1750258332054,5.10801578,104790.0,104780.0,0.25247461]
["bitfinex","BTCUSD",1750258332486,5.10801578,104790.0,104780.0,0.01885478]
["bitfinex","BTCUSD",1750258333386,5.13653923,104790.0,104780.0,0.01885478]
["bitfinex","BTCUSD",1750258333820,5.13653923,104790.0,104780.0,0.05105478]
["bitfinex","BTCUSD",1750258334289,5.10801578,104790.0,104780.0,0.05105478]
["bitfinex","BTCUSD",1750258335586,5.13653923,104790.0,104780.0,0.05105478]
["bitfinex","BTCUSD",1750258335800,5.23268845,104790.0,104780.0,0.01885478]
["bitfinex","BTCUSD",1750258336894,5.32893021,104790.0,104780.0,0.02041896]
["bitfinex","BTCUSD",1750258337109,5.36083021,104790.0,104780.0,0.02041896]
["bitfinex","BTCUSD",1750258337334,5.38951621,104790.0,104780.0,0.02041896]
["bitfinex","BTCUSD",1750258337551,5.42760403,104790.0,104780.0,0.02041896]
["bitfinex","BTCUSD",1750258337762,5.45800403,104790.0,104780.0,0.002546]
["bitfinex","BTCUSD",1750258337985,5.48671611,104790.0,104780.0,0.002546]
["bitfinex","BTCUSD",1750258338423,5.48571611,104790.0,104780.0,0.001546]
["bitfinex","BTCUSD",1750258338652,5.45719266,104790.0,104780.0,0.001546]
["bitfinex","BTCUSD",1750258338866,5.51394548,104790.0,104780.0,0.001546]
["bitfinex","BTCUSD",1750258339090,0.20966923,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750258339346,5.46655721,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750258339557,5.48936542,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750258339992,5.58076054,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750258340200,5.61888736,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750258340634,5.6188774,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750258341302,5.46396818,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750258341550,5.09238026,104740.0,104730.0,0.0332]
["bitfinex","BTCUSD",1750258341805,5.09238026,104740.0,104730.0,0.04213949]
["bitfinex","BTCUSD",1750258341806,5.11518847,104740.0,104730.0,0.04213949]
["bitfinex","BTCUSD",1750258342020,5.11518847,104740.0,104730.0,0.01797939]
["bitfinex","BTCUSD",1750258342233,5.21133769,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750258342452,5.25102826,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750258342675,0.17774225,104740.0,104730.0,0.2635156]
["bitfinex","BTCUSD",1750258342892,0.23959803,104740.0,104730.0,0.29215939]
["bitfinex","BTCUSD",1750258343154,0.04961404,104740.0,104730.0,0.29215939]
["bitfinex","BTCUSD",1750258343363,0.04006723,104740.0,104730.0,0.29215939]
["bitfinex","BTCUSD",1750258343781,0.04106723,104740.0,104730.0,0.29215939]
["bitfinex","BTCUSD",1750258343993,0.04306723,104740.0,104730.0,0.29215939]
["bitfinex","BTCUSD",1750258344431,0.24006723,104740.0,104730.0,0.29215939]
["bitfinex","BTCUSD",1750258344648,0.04006723,104740.0,104730.0,0.29215939]
["bitfinex","BTCUSD",1750258344879,0.04106723,104740.0,104730.0,0.29215939]
["bitfinex","BTCUSD",1750258345119,0.09206723,104740.0,104730.0,0.29215939]
["bitfinex","BTCUSD",1750258346208,0.09206723,104740.0,104730.0,0.402942]
["bitfinex","BTCUSD",1750258346209,0.0524692,104740.0,104730.0,0.402942]
["bitfinex","BTCUSD",1750258346636,0.0524692,104740.0,104730.0,0.44560115]
["bitfinex","BTCUSD",1750258346875,0.0524692,104740.0,104730.0,0.62920115]
["bitfinex","BTCUSD",1750258347112,0.0514692,104740.0,104730.0,0.62920115]
["bitfinex","BTCUSD",1750258347743,0.0524692,104740.0,104730.0,0.62920115]
["bitfinex","BTCUSD",1750258348207,0.0534692,104740.0,104730.0,0.62920115]
["bitfinex","BTCUSD",1750258349320,0.0534692,104740.0,104730.0,0.643742]
["bitfinex","BTCUSD",1750258350405,0.0534692,104740.0,104730.0,0.632302]
["bitfinex","BTCUSD",1750258350636,0.0534692,104740.0,104730.0,0.873302]
["bitfinex","BTCUSD",1750258351083,0.23817685,104770.0,104760.0,0.25104834]
["bitfinex","BTCUSD",1750258351294,0.24772138,104770.0,104760.0,0.49219022]
["bitfinex","BTCUSD",1750258351503,0.21908806,104770.0,104760.0,0.49219022]
["bitfinex","BTCUSD",1750258351717,0.21908806,104770.0,104760.0,0.52539022]
["bitfinex","BTCUSD",1750258351935,0.23817685,104770.0,104760.0,0.52539022]
["bitfinex","BTCUSD",1750258352154,0.22863232,104770.0,104760.0,0.52539022]
["bitfinex","BTCUSD",1750258352370,0.23817676,104770.0,104760.0,0.52539022]
["bitfinex","BTCUSD",1750258352579,0.23817676,104770.0,104760.0,0.49227022]
["bitfinex","BTCUSD",1750258352580,0.24772138,104770.0,104760.0,0.49227022]
["bitfinex","BTCUSD",1750258352787,0.22863232,104770.0,104760.0,0.49227022]
["bitfinex","BTCUSD",1750258353000,0.20954389,104770.0,104760.0,0.49215022]
["bitfinex","BTCUSD",1750258353223,4.966024,104770.0,104760.0,0.52445022]
["bitfinex","BTCUSD",1750258353439,4.766024,104770.0,104760.0,0.52445022]
["bitfinex","BTCUSD",1750258353873,4.77656798,104770.0,104760.0,0.52645022]
["bitfinex","BTCUSD",1750258354087,0.002,104770.0,104760.0,0.52745022]
["bitfinex","BTCUSD",1750258354300,0.0408861,104770.0,104760.0,0.52745022]
["bitfinex","BTCUSD",1750258354551,0.002,104770.0,104760.0,0.52745022]
["bitfinex","BTCUSD",1750258356326,0.04003164,104770.0,104760.0,0.62369198]
["bitfinex","BTCUSD",1750258356541,0.002,104770.0,104760.0,0.62369198]
["bitfinex","BTCUSD",1750258357608,0.002,104770.0,104760.0,0.38273198]
["bitfinex","BTCUSD",1750258357823,0.002,104770.0,104760.0,0.62337198]
["bitfinex","BTCUSD",1750258358038,0.002,104770.0,104760.0,0.63791283]
["bitfinex","BTCUSD",1750258359121,0.002,104770.0,104760.0,0.39727283]
["bitfinex","BTCUSD",1750258359336,0.002,104770.0,104760.0,0.63779283]
["bitfinex","BTCUSD",1750258360191,0.001,104770.0,104760.0,0.63679283]
["bitfinex","BTCUSD",1750258360405,0.001,104770.0,104760.0,0.65461789]
["bitfinex","BTCUSD",1750258360619,0.0572229,104800.0,104790.0,0.28178548]
["bitfinex","BTCUSD",1750258360835,0.12393367,104800.0,104790.0,0.54001054]
["bitfinex","BTCUSD",1750258361071,0.0762522,104800.0,104790.0,0.6362523]
["bitfinex","BTCUSD",1750258361286,0.11556075,104800.0,104790.0,0.61842724]
["bitfinex","BTCUSD",1750258361725,0.12510191,104800.0,104790.0,0.61822724]
["bitfinex","BTCUSD",1750258361938,0.128102,104800.0,104790.0,0.61922724]
["bitfinex","BTCUSD",1750258362189,0.04230855,104800.0,104790.0,0.61922724]
["bitfinex","BTCUSD",1750258362401,0.05184971,104800.0,104790.0,0.61922724]
["bitfinex","BTCUSD",1750258362611,0.04230855,104800.0,104790.0,0.61922724]
["bitfinex","BTCUSD",1750258363267,0.04830855,104800.0,104790.0,0.62022724]
["bitfinex","BTCUSD",1750258366335,0.009,104800.0,104790.0,0.63476809]
["bitfinex","BTCUSD",1750258367404,0.006,104800.0,104790.0,0.63376809]
["bitfinex","BTCUSD",1750258367615,0.42896192,104820.0,104810.0,0.20990335]
["bitfinex","BTCUSD",1750258367830,0.42896274,104820.0,104810.0,0.40180396]
["bitfinex","BTCUSD",1750258368043,0.42896274,104820.0,104810.0,0.41134448]
["bitfinex","BTCUSD",1750258368250,0.26752558,104820.0,104810.0,0.48448491]
["bitfinex","BTCUSD",1750258368461,0.26752558,104820.0,104810.0,0.45268491]
["bitfinex","BTCUSD",1750258368928,0.28660517,104820.0,104810.0,0.45282679]
["bitfinex","BTCUSD",1750258369141,0.47740964,104820.0,104810.0,0.25138584]
["bitfinex","BTCUSD",1750258369361,0.46786994,104820.0,104810.0,0.03194188]
["bitfinex","BTCUSD",1750258369590,5.37886038,104820.0,104810.0,0.00014188]
["bitfinex","BTCUSD",1750258369830,5.38186038,104820.0,104810.0,0.00114188]
["bitfinex","BTCUSD",1750258370057,5.34635083,104820.0,104810.0,0.00214188]
["bitfinex","BTCUSD",1750258370715,5.34635083,104820.0,104810.0,0.00114188]
["bitfinex","BTCUSD",1750258370935,5.34335083,104820.0,104810.0,0.00014188]
["bitfinex","BTCUSD",1750258371154,5.61474955,104820.0,104810.0,0.00114188]
["bitfinex","BTCUSD",1750258371366,5.67427403,104820.0,104810.0,0.00200001]
["bitfinex","BTCUSD",1750258371580,5.70863125,104820.0,104810.0,0.00100001]
["bitfinex","BTCUSD",1750258371796,5.70863125,104820.0,104810.0,0.00200001]
["bitfinex","BTCUSD",1750258372005,5.68176156,104820.0,104810.0,0.00200001]
["bitfinex","BTCUSD",1750258372858,5.60550936,104820.0,104810.0,0.00200001]
["bitfinex","BTCUSD",1750258373066,5.59750936,104820.0,104810.0,0.00100001]
["bitfinex","BTCUSD",1750258373487,5.60550936,104820.0,104810.0,0.00100001]
["bitfinex","BTCUSD",1750258373713,5.56441145,104820.0,104810.0,1e-08]
["bitfinex","BTCUSD",1750258373925,5.56841145,104820.0,104810.0,0.00100001]
["bitfinex","BTCUSD",1750258375423,5.61841145,104820.0,104810.0,0.00100001]
["bitfinex","BTCUSD",1750258376978,5.43585145,104820.0,104810.0,0.00100001]
["bitfinex","BTCUSD",1750258377188,5.61801145,104820.0,104810.0,0.00100001]
["bitfinex","BTCUSD",1750258377402,5.26616457,104820.0,104810.0,0.00100001]
["bitfinex","BTCUSD",1750258377637,5.23416457,104820.0,104810.0,0.00100001]
["bitfinex","BTCUSD",1750258377872,5.24394874,104820.0,104810.0,0.00100001]
["bitfinex","BTCUSD",1750258378088,5.20592645,104820.0,104810.0,0.00100001]
["bitfinex","BTCUSD",1750258379187,5.17432645,104820.0,104810.0,0.00100001]
["bitfinex","BTCUSD",1750258379602,5.27047567,104820.0,104810.0,0.00100001]
["bitfinex","BTCUSD",1750258380272,5.17432645,104820.0,104810.0,0.00100001]
["bitfinex","BTCUSD",1750258380697,5.20702645,104820.0,104810.0,0.00100001]
["bitfinex","BTCUSD",1750258380903,5.23882645,104820.0,104810.0,0.00100001]
["bitfinex","BTCUSD",1750258381356,5.20702645,104820.0,104810.0,0.00100001]
["bitfinex","BTCUSD",1750258381569,5.17432645,104820.0,104810.0,0.00100001]
["bitfinex","BTCUSD",1750258381778,5.07808469,104820.0,104810.0,0.03130001]
["bitfinex","BTCUSD",1750258382427,5.04956999,104820.0,104810.0,0.03130001]
["bitfinex","BTCUSD",1750258382867,5.04956999,104820.0,104810.0,0.00100001]
["bitfinex","BTCUSD",1750258383302,5.07808469,104820.0,104810.0,0.00100001]
["bitfinex","BTCUSD",1750258384171,5.04956999,104820.0,104810.0,0.00100001]
["bitfinex","BTCUSD",1750258384598,5.07808469,104820.0,104810.0,0.00100001]
["bitfinex","BTCUSD",1750258384818,5.17432645,104820.0,104810.0,0.00100001]
["bitfinex","BTCUSD",1750258385273,5.17432645,104820.0,104810.0,0.22282149]
["bitfinex","BTCUSD",1750258385274,5.14581175,104820.0,104810.0,0.22282149]
["bitfinex","BTCUSD",1750258385488,5.14581175,104820.0,104810.0,0.03200001]
["bitfinex","BTCUSD",1750258385709,5.27934202,104820.0,104810.0,0.00100001]
["bitfinex","BTCUSD",1750258385961,5.40140731,104820.0,104810.0,0.00100001]
["bitfinex","BTCUSD",1750258386199,5.31224202,104820.0,104810.0,0.00100001]
["bitfinex","BTCUSD",1750258386433,5.0349367,104820.0,104810.0,0.00100001]
["bitfinex","BTCUSD",1750258386680,5.22573998,104820.0,104810.0,0.00100001]
["bitfinex","BTCUSD",1750258387812,5.25773998,104820.0,104810.0,0.00100001]
["bitfinex","BTCUSD",1750258388020,5.12959076,104820.0,104810.0,0.00100001]
["bitfinex","BTCUSD",1750258388438,5.15810546,104820.0,104810.0,0.00100001]
["bitfinex","BTCUSD",1750258388644,5.14923948,104820.0,104810.0,0.00100001]
["bitfinex","BTCUSD",1750258388861,5.15810609,104820.0,104810.0,0.00100001]
["bitfinex","BTCUSD",1750258389106,5.15810613,104820.0,104810.0,0.00100001]
["bitfinex","BTCUSD",1750258389316,5.21644244,104820.0,104810.0,0.00100001]
["bitfinex","BTCUSD",1750258389533,0.20992301,104800.0,104790.0,0.031]
["bitfinex","BTCUSD",1750258389745,0.20992301,104800.0,104790.0,0.23154261]
["bitfinex","BTCUSD",1750258389955,0.2,104800.0,104790.0,0.28142739]
["bitfinex","BTCUSD",1750258390165,0.01908114,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750258390404,0.21908114,104810.0,104800.0,0.28426454]
["bitfinex","BTCUSD",1750258390632,0.20954043,104810.0,104800.0,0.28426454]
["bitfinex","BTCUSD",1750258391059,0.2,104810.0,104800.0,0.28426454]
["bitfinex","BTCUSD",1750258391277,4.766024,104810.0,104800.0,0.28426454]
["bitfinex","BTCUSD",1750258391459,0.20954034,104810.0,104800.0,0.28426454]
["bitfinex","BTCUSD",1750258391709,0.21554034,104810.0,104800.0,0.28526454]
["bitfinex","BTCUSD",1750258391918,0.23462148,104810.0,104800.0,0.28526454]
["bitfinex","BTCUSD",1750258392132,0.22808077,104810.0,104800.0,0.28626454]
["bitfinex","BTCUSD",1750258392338,0.22808086,104810.0,104800.0,0.28626454]
["bitfinex","BTCUSD",1750258392546,0.21854034,104810.0,104800.0,0.28626454]
["bitfinex","BTCUSD",1750258392760,0.22808086,104810.0,104800.0,0.28626454]
["bitfinex","BTCUSD",1750258393191,0.209,104810.0,104800.0,0.28626454]
["bitfinex","BTCUSD",1750258393408,0.009,104810.0,104800.0,0.28626454]
["bitfinex","BTCUSD",1750258393619,0.009,104810.0,104800.0,0.3825063]
["bitfinex","BTCUSD",1750258394475,0.009,104810.0,104800.0,0.39704715]
["bitfinex","BTCUSD",1750258395311,0.01854025,104810.0,104800.0,0.39704715]
["bitfinex","BTCUSD",1750258395533,0.01854025,104810.0,104800.0,0.37296496]
["bitfinex","BTCUSD",1750258395740,0.04716209,104810.0,104800.0,0.5635463]
["bitfinex","BTCUSD",1750258395955,0.24752437,104810.0,104800.0,0.16304176]
["bitfinex","BTCUSD",1750258396169,0.44701153,104810.0,104800.0,0.05804]
["bitfinex","BTCUSD",1750258396380,5.01303553,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1750258396590,5.10927729,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1750258396822,5.10927729,104810.0,104790.0,0.00114191]
["bitfinex","BTCUSD",1750258396823,4.96640549,104800.0,104790.0,0.00114191]
["bitfinex","BTCUSD",1750258397030,5.15006128,104800.0,104790.0,0.00114191]
["bitfinex","BTCUSD",1750258397285,5.06264725,104800.0,104790.0,0.00114191]
["bitfinex","BTCUSD",1750258397541,0.20996309,104780.0,104770.0,0.08724]
["bitfinex","BTCUSD",1750258397744,4.96646286,104770.0,104760.0,0.0637]
["bitfinex","BTCUSD",1750258397965,4.96646286,104770.0,104760.0,0.0323]
["bitfinex","BTCUSD",1750258398223,4.96646286,104770.0,104760.0,0.03234703]
["bitfinex","BTCUSD",1750258398420,5.06261208,104770.0,104760.0,0.00014703]
["bitfinex","BTCUSD",1750258399048,4.96746286,104770.0,104760.0,0.00114703]
["bitfinex","BTCUSD",1750258399469,5.06370462,104770.0,104760.0,0.00114703]
["bitfinex","BTCUSD",1750258400681,5.06470462,104770.0,104760.0,0.00114703]
["bitfinex","BTCUSD",1750258401093,5.06370462,104770.0,104760.0,0.00114703]
["bitfinex","BTCUSD",1750258401293,4.96646286,104770.0,104760.0,0.00014703]
["bitfinex","BTCUSD",1750258401493,4.96946286,104770.0,104760.0,0.03114703]
["bitfinex","BTCUSD",1750258401698,4.97346286,104770.0,104760.0,0.03114703]
["bitfinex","BTCUSD",1750258402141,4.96646286,104770.0,104760.0,0.03114703]
["bitfinex","BTCUSD",1750258402342,5.15885384,104770.0,104760.0,0.00014703]
["bitfinex","BTCUSD",1750258402539,5.06370462,104770.0,104760.0,0.00014703]
["bitfinex","BTCUSD",1750258402862,5.06970462,104770.0,104760.0,0.00014703]
["bitfinex","BTCUSD",1750258403066,5.06370462,104770.0,104760.0,0.00014703]
["bitfinex","BTCUSD",1750258403493,4.96746286,104770.0,104760.0,0.03254703]
["bitfinex","BTCUSD",1750258403698,4.9770073,104770.0,104760.0,0.23300521]
["bitfinex","BTCUSD",1750258403891,0.001,104770.0,104760.0,0.26460503]
["bitfinex","BTCUSD",1750258404064,0.03917721,104770.0,104760.0,0.44616503]
["bitfinex","BTCUSD",1750258404272,0.21098366,104770.0,104760.0,0.24570703]
["bitfinex","BTCUSD",1750258404683,0.21398366,104770.0,104760.0,0.24570703]
["bitfinex","BTCUSD",1750258404866,4.98000766,104770.0,104760.0,0.03254703]
["bitfinex","BTCUSD",1750258405505,4.98000766,104770.0,104760.0,0.22345959]
["bitfinex","BTCUSD",1750258405506,4.77956835,104770.0,104760.0,0.22345959]
["bitfinex","BTCUSD",1750258405712,0.004,104770.0,104760.0,0.39317798]
["bitfinex","BTCUSD",1750258405882,0.02308815,104770.0,104760.0,0.39317798]
["bitfinex","BTCUSD",1750258406080,0.03263259,104770.0,104760.0,0.38363299]
["bitfinex","BTCUSD",1750258406283,0.23307163,104770.0,104760.0,0.39317843]
["bitfinex","BTCUSD",1750258406485,0.23307163,104770.0,104760.0,0.37863758]
["bitfinex","BTCUSD",1750258406748,0.23307163,104770.0,104760.0,0.39772783]
["bitfinex","BTCUSD",1750258406957,0.23307163,104770.0,104760.0,0.38818275]
["bitfinex","BTCUSD",1750258407154,0.22352765,104770.0,104760.0,0.38818275]
["bitfinex","BTCUSD",1750258407356,0.22252765,104770.0,104760.0,0.38818275]
["bitfinex","BTCUSD",1750258407564,0.22252765,104770.0,104760.0,0.36054688]
["bitfinex","BTCUSD",1750258407565,0.22052765,104770.0,104760.0,0.36054688]
["bitfinex","BTCUSD",1750258408022,0.22252765,104770.0,104760.0,0.37009232]
["bitfinex","BTCUSD",1750258408252,0.22252765,104770.0,104760.0,0.37963767]
["bitfinex","BTCUSD",1750258408463,0.21298348,104770.0,104760.0,0.37009232]
["bitfinex","BTCUSD",1750258408795,0.21298348,104770.0,104760.0,0.36054688]
["bitfinex","BTCUSD",1750258409062,0.21298348,104770.0,104760.0,0.26430512]
["bitfinex","BTCUSD",1750258409298,0.21298348,104770.0,104760.0,0.27385056]
["bitfinex","BTCUSD",1750258409505,0.02208806,104770.0,104760.0,0.29294081]
["bitfinex","BTCUSD",1750258409712,0.04117685,104770.0,104760.0,0.29294081]
["bitfinex","BTCUSD",1750258409923,0.24161662,104770.0,104760.0,0.28339582]
["bitfinex","BTCUSD",1750258410124,0.23207245,104770.0,104760.0,0.28339582]
["bitfinex","BTCUSD",1750258410326,0.23207245,104770.0,104760.0,0.29294099]
["bitfinex","BTCUSD",1750258410456,0.22252774,104770.0,104760.0,0.29294099]
["bitfinex","BTCUSD",1750258410882,0.02208879,104770.0,104760.0,0.30248598]
["bitfinex","BTCUSD",1750258411092,0.22252783,104770.0,104760.0,0.30248607]
["bitfinex","BTCUSD",1750258411322,0.22252783,104770.0,104760.0,0.29294099]
["bitfinex","BTCUSD",1750258411528,0.22252783,104770.0,104760.0,0.28339582]
["bitfinex","BTCUSD",1750258411746,0.21298357,104770.0,104760.0,0.26430512]
["bitfinex","BTCUSD",1750258411950,0.20343904,104770.0,104760.0,0.27385074]
["bitfinex","BTCUSD",1750258412569,0.40343904,104770.0,104760.0,0.27385074]
["bitfinex","BTCUSD",1750258413073,0.39389433,104770.0,104760.0,0.26430521]
["bitfinex","BTCUSD",1750258413268,0.19389433,104770.0,104760.0,0.03354703]
["bitfinex","BTCUSD",1750258413497,4.95991833,104770.0,104760.0,0.03354703]
["bitfinex","BTCUSD",1750258413671,4.95991833,104770.0,104760.0,0.23400512]
["bitfinex","BTCUSD",1750258413981,4.79765695,104770.0,104760.0,0.24355047]
["bitfinex","BTCUSD",1750258414143,4.80720112,104770.0,104760.0,0.26264099]
["bitfinex","BTCUSD",1750258414350,4.79765641,104770.0,104760.0,0.27218598]
["bitfinex","BTCUSD",1750258414552,4.80720094,104770.0,104760.0,0.27218598]
["bitfinex","BTCUSD",1750258414748,0.04117694,104770.0,104760.0,0.27218598]
["bitfinex","BTCUSD",1750258414958,0.24117694,104770.0,104760.0,0.27218598]
["bitfinex","BTCUSD",1750258415163,0.23163241,104770.0,104760.0,0.27218598]
["bitfinex","BTCUSD",1750258415520,0.24117694,104770.0,104760.0,0.27218598]
["bitfinex","BTCUSD",1750258415654,0.25072156,104770.0,104760.0,0.27218598]
["bitfinex","BTCUSD",1750258415853,0.25072156,104770.0,104760.0,0.26264099]
["bitfinex","BTCUSD",1750258416373,0.24117767,104770.0,104760.0,0.27218598]
["bitfinex","BTCUSD",1750258416582,0.24117767,104770.0,104740.0,0.3118406]
["bitfinex","BTCUSD",1750258416583,0.22911527,104750.0,104740.0,0.24054264]
["bitfinex","BTCUSD",1750258416783,0.21956956,104750.0,104740.0,0.23104273]
["bitfinex","BTCUSD",1750258417033,4.97604757,104750.0,104740.0,4.707e-05]
["bitfinex","BTCUSD",1750258417236,5.07219679,104750.0,104740.0,4.707e-05]
["bitfinex","BTCUSD",1750258417556,5.16843855,104750.0,104740.0,4.707e-05]
["bitfinex","BTCUSD",1750258417974,5.16943855,104750.0,104740.0,0.00104707]
["bitfinex","BTCUSD",1750258418182,5.17143855,104750.0,104740.0,0.00104707]
["bitfinex","BTCUSD",1750258418397,5.07528933,104750.0,104740.0,0.00104707]
["bitfinex","BTCUSD",1750258418601,5.07428933,104750.0,104740.0,4.707e-05]
["bitfinex","BTCUSD",1750258418813,5.13685902,104750.0,104740.0,4.707e-05]
["bitfinex","BTCUSD",1750258419039,5.07228933,104750.0,104740.0,4.707e-05]
["bitfinex","BTCUSD",1750258419483,4.98004757,104750.0,104740.0,4.707e-05]
["bitfinex","BTCUSD",1750258419933,4.98104757,104750.0,104740.0,0.00104707]
["bitfinex","BTCUSD",1750258420349,5.10974799,104750.0,104740.0,4.707e-05]
["bitfinex","BTCUSD",1750258420741,5.11174799,104750.0,104740.0,4.707e-05]
["bitfinex","BTCUSD",1750258421050,5.01559877,104750.0,104740.0,4.707e-05]
["bitfinex","BTCUSD",1750258421487,0.20049627,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750258421704,5.06276203,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750258421922,5.19181125,104740.0,104730.0,0.0001]
["bitfinex","BTCUSD",1750258422124,0.41008338,104720.0,104710.0,0.0157675]
["bitfinex","BTCUSD",1750258422497,4.97610738,104720.0,104710.0,0.0157675]
["bitfinex","BTCUSD",1750258423670,4.97610738,104720.0,104710.0,0.2163214]
["bitfinex","BTCUSD",1750258423871,4.96755857,104720.0,104710.0,0.2173214]
["bitfinex","BTCUSD",1750258424099,4.96755857,104720.0,104710.0,0.02631768]
["bitfinex","BTCUSD",1750258424451,0.22063265,104720.0,104710.0,0.25727095]
["bitfinex","BTCUSD",1750258424626,0.42063265,104720.0,104710.0,0.25727095]
["bitfinex","BTCUSD",1750258425146,4.95800948,104720.0,104710.0,0.0167675]
["bitfinex","BTCUSD",1750258425351,4.96000948,104720.0,104710.0,0.20777122]
["bitfinex","BTCUSD",1750258425562,4.96000948,104720.0,104710.0,0.21732122]
["bitfinex","BTCUSD",1750258425839,4.96000948,104720.0,104710.0,0.03459511]
["bitfinex","BTCUSD",1750258426300,5.0561587,104720.0,104710.0,0.0167675]
["bitfinex","BTCUSD",1750258426513,5.08513801,104720.0,104710.0,0.0167675]
["bitfinex","BTCUSD",1750258427590,4.98898879,104720.0,104710.0,0.22687149]
["bitfinex","BTCUSD",1750258427725,4.98898879,104720.0,104710.0,0.25797149]
["bitfinex","BTCUSD",1750258427938,4.98898879,104720.0,104710.0,0.26752149]
["bitfinex","BTCUSD",1750258428139,4.98898879,104720.0,104710.0,0.00720811]
["bitfinex","BTCUSD",1750258428140,5.33057055,104720.0,104710.0,0.00720811]
["bitfinex","BTCUSD",1750258428338,5.08523055,104720.0,104710.0,0.00720811]
["bitfinex","BTCUSD",1750258428537,0.2005539,104710.0,104700.0,0.20057208]
["bitfinex","BTCUSD",1750258428785,4.731781,104710.0,104700.0,0.20057305]
["bitfinex","BTCUSD",1750258428982,4.9323349,104710.0,104700.0,0.21012405]
["bitfinex","BTCUSD",1750258429158,0.00955082,104700.0,104690.0,0.22924579]
["bitfinex","BTCUSD",1750258429361,0.20955082,104700.0,104690.0,0.29254579]
["bitfinex","BTCUSD",1750258429568,0.20955073,104700.0,104690.0,0.46491451]
["bitfinex","BTCUSD",1750258429771,0.00014066,104700.0,104690.0,0.56115627]
["bitfinex","BTCUSD",1750258429942,0.00014066,104700.0,104690.0,0.5789511]
["bitfinex","BTCUSD",1750258430139,0.00014066,104700.0,104690.0,0.66974415]
["bitfinex","BTCUSD",1750258430383,0.003,104710.0,104700.0,0.28067414]
["bitfinex","BTCUSD",1750258430542,0.003,104710.0,104700.0,0.63381993]
["bitfinex","BTCUSD",1750258430759,0.003,104710.0,104700.0,0.35469817]
["bitfinex","BTCUSD",1750258430760,0.01154945,104710.0,104700.0,0.35469817]
["bitfinex","BTCUSD",1750258430972,0.02109908,104710.0,104700.0,0.53765559]
["bitfinex","BTCUSD",1750258431174,0.00954945,104710.0,104700.0,0.53765559]
["bitfinex","BTCUSD",1750258431509,0.44861214,104720.0,104710.0,0.24070354]
["bitfinex","BTCUSD",1750258431716,0.44861214,104720.0,104710.0,0.25025327]
["bitfinex","BTCUSD",1750258431924,4.98039314,104720.0,104710.0,0.01778595]
["bitfinex","BTCUSD",1750258432161,4.97084424,104720.0,104710.0,0.01778595]
["bitfinex","BTCUSD",1750258432524,0.21965354,104710.0,104700.0,0.23163891]
["bitfinex","BTCUSD",1750258432695,0.21965354,104710.0,104700.0,0.25897616]
["bitfinex","BTCUSD",1750258432833,0.22920299,104710.0,104700.0,0.2685268]
["bitfinex","BTCUSD",1750258433236,0.23819909,104710.0,104700.0,0.27807725]
["bitfinex","BTCUSD",1750258433492,0.22964909,104710.0,104700.0,0.46099725]
["bitfinex","BTCUSD",1750258433691,0.22009927,104710.0,104700.0,0.44321082]
["bitfinex","BTCUSD",1750258433872,0.23919872,104710.0,104700.0,0.46099196]
["bitfinex","BTCUSD",1750258434065,0.24874872,104710.0,104700.0,0.46099196]
["bitfinex","BTCUSD",1750258434302,0.23919872,104710.0,104700.0,0.46099196]
["bitfinex","BTCUSD",1750258434520,0.22964881,104710.0,104700.0,0.46099196]
["bitfinex","BTCUSD",1750258434747,0.22964881,104710.0,104700.0,0.21025159]
["bitfinex","BTCUSD",1750258434937,0.201,104710.0,104700.0,0.46262276]
["bitfinex","BTCUSD",1750258435163,0.22009899,104710.0,104700.0,0.46262276]
["bitfinex","BTCUSD",1750258435348,0.22309899,104710.0,104700.0,0.46262276]
["bitfinex","BTCUSD",1750258436043,0.21354936,104710.0,104700.0,0.46262276]
["bitfinex","BTCUSD",1750258436251,0.2230989,104710.0,104700.0,0.46262276]
["bitfinex","BTCUSD",1750258436430,0.004,104710.0,104700.0,0.55886452]
["bitfinex","BTCUSD",1750258436784,0.004,104710.0,104700.0,0.55886103]
["bitfinex","BTCUSD",1750258437639,0.004,104710.0,104700.0,0.59136103]
["bitfinex","BTCUSD",1750258437838,0.004,104710.0,104700.0,0.64660103]
["bitfinex","BTCUSD",1750258438045,0.004,104710.0,104700.0,0.66114188]
["bitfinex","BTCUSD",1750258438679,0.004,104710.0,104700.0,0.64680103]
["bitfinex","BTCUSD",1750258438879,0.01354945,104710.0,104700.0,0.31219927]
["bitfinex","BTCUSD",1750258439086,0.02309918,104710.0,104700.0,0.55055927]
["bitfinex","BTCUSD",1750258439420,0.02309908,104710.0,104700.0,0.55057128]
["bitfinex","BTCUSD",1750258439651,0.01354945,104710.0,104700.0,0.55057128]
["bitfinex","BTCUSD",1750258439862,0.02309918,104710.0,104700.0,0.55049128]
["bitfinex","BTCUSD",1750258440069,0.02309908,104710.0,104700.0,0.55049128]
["bitfinex","BTCUSD",1750258440270,0.004,104710.0,104700.0,0.55049128]
["bitfinex","BTCUSD",1750258440503,0.004,104710.0,104700.0,0.64673304]
["bitfinex","BTCUSD",1750258440703,0.01354954,104710.0,104700.0,0.64661304]
["bitfinex","BTCUSD",1750258440932,0.02309927,104710.0,104700.0,0.31221128]
["bitfinex","BTCUSD",1750258441142,0.03264927,104710.0,104700.0,0.55041128]
["bitfinex","BTCUSD",1750258441361,0.23320317,104710.0,104700.0,0.01778966]
["bitfinex","BTCUSD",1750258441577,4.9730562,104710.0,104700.0,0.15097992]
["bitfinex","BTCUSD",1750258441795,4.9730562,104710.0,104700.0,0.01778966]
["bitfinex","BTCUSD",1750258442010,0.20057287,104700.0,104690.0,0.27549497]
["bitfinex","BTCUSD",1750258442242,0.41012342,104700.0,104690.0,0.2470668]
["bitfinex","BTCUSD",1750258442480,0.41012342,104700.0,104690.0,0.40073197]
["bitfinex","BTCUSD",1750258442713,0.41012342,104700.0,104690.0,0.41919404]
["bitfinex","BTCUSD",1750258442928,0.41012342,104700.0,104690.0,0.02673072]
["bitfinex","BTCUSD",1750258442929,0.43195575,104700.0,104690.0,0.02673072]
["bitfinex","BTCUSD",1750258443131,0.40057287,104700.0,104690.0,0.41911476]
["bitfinex","BTCUSD",1750258443370,0.40157287,104700.0,104690.0,0.41911476]
["bitfinex","BTCUSD",1750258443577,0.40257287,104700.0,104690.0,0.22832294]
["bitfinex","BTCUSD",1750258443786,0.40257287,104700.0,104690.0,0.41056294]
["bitfinex","BTCUSD",1750258443994,0.45514409,104700.0,104690.0,0.20993072]
["bitfinex","BTCUSD",1750258444201,5.00975672,104700.0,104690.0,0.02773072]
["bitfinex","BTCUSD",1750258444411,4.97750428,104700.0,104690.0,0.20985072]
["bitfinex","BTCUSD",1750258444625,0.41212351,104700.0,104690.0,0.42954354]
["bitfinex","BTCUSD",1750258444841,0.42167451,104700.0,104690.0,0.42954354]
["bitfinex","BTCUSD",1750258445062,0.45406792,104700.0,104690.0,0.42954354]
["bitfinex","BTCUSD",1750258445699,0.44451728,104700.0,104690.0,0.42954354]
["bitfinex","BTCUSD",1750258445921,0.25349532,104700.0,104690.0,0.43973696]
["bitfinex","BTCUSD",1750258446129,0.44451728,104700.0,104690.0,0.43018559]
["bitfinex","BTCUSD",1750258446728,0.48733736,104700.0,104690.0,0.40153094]
["bitfinex","BTCUSD",1750258446961,0.26823527,104700.0,104690.0,0.40091478]
["bitfinex","BTCUSD",1750258447144,0.26823527,104700.0,104690.0,0.42001851]
["bitfinex","BTCUSD",1750258447392,0.26823527,104700.0,104690.0,0.42007131]
["bitfinex","BTCUSD",1750258447599,0.41586428,104700.0,104690.0,0.42962304]
["bitfinex","BTCUSD",1750258447807,0.41586428,104700.0,104690.0,0.44872623]
["bitfinex","BTCUSD",1750258448224,0.41586428,104700.0,104690.0,0.44840623]
["bitfinex","BTCUSD",1750258448431,0.41586428,104700.0,104690.0,0.41975131]
["bitfinex","BTCUSD",1750258448636,0.41586428,104700.0,104690.0,0.41019949]
["bitfinex","BTCUSD",1750258448849,0.41586428,104700.0,104690.0,0.02780737]
["bitfinex","BTCUSD",1750258449064,0.28325793,104700.0,104690.0,0.02780737]
["bitfinex","BTCUSD",1750258449277,0.21586428,104700.0,104690.0,0.20936737]
["bitfinex","BTCUSD",1750258449496,0.39302196,104700.0,104690.0,0.20936737]
["bitfinex","BTCUSD",1750258449705,0.41586428,104700.0,104690.0,0.40995959]
["bitfinex","BTCUSD",1750258449926,0.41586428,104700.0,104690.0,0.42906305]
["bitfinex","BTCUSD",1750258449927,0.45395596,104700.0,104690.0,0.42906305]
["bitfinex","BTCUSD",1750258450144,0.43496583,104700.0,104690.0,0.40102384]
["bitfinex","BTCUSD",1750258450347,0.42541519,104700.0,104690.0,0.40102384]
["bitfinex","BTCUSD",1750258450555,0.51370886,104700.0,104690.0,0.20936784]
["bitfinex","BTCUSD",1750258450758,0.28516809,104700.0,104690.0,0.20936784]
["bitfinex","BTCUSD",1750258450961,0.31370886,104700.0,104690.0,0.20936784]
["bitfinex","BTCUSD",1750258451628,5.17213162,104700.0,104690.0,0.02780784]
["bitfinex","BTCUSD",1750258451866,5.20273162,104700.0,104690.0,0.02780784]
["bitfinex","BTCUSD",1750258452076,5.24078598,104700.0,104690.0,0.02780784]
["bitfinex","BTCUSD",1750258452305,5.4236749,104700.0,104690.0,0.00037391]
["bitfinex","BTCUSD",1750258452527,4.94196473,104670.0,104660.0,0.0001]
["bitfinex","BTCUSD",1750258452731,5.08956542,104670.0,104660.0,0.0001]
["bitfinex","BTCUSD",1750258452935,5.11943511,104670.0,104660.0,0.0001]
["bitfinex","BTCUSD",1750258453360,4.9934162,104670.0,104660.0,0.00965474]
["bitfinex","BTCUSD",1750258453586,4.97436088,104670.0,104660.0,0.21985874]
["bitfinex","BTCUSD",1750258453812,5.01315638,104670.0,104660.0,0.22941303]
["bitfinex","BTCUSD",1750258454023,5.0166295,104670.0,104660.0,0.22085874]
["bitfinex","BTCUSD",1750258454240,5.0166295,104670.0,104660.0,0.24180427]
["bitfinex","BTCUSD",1750258454449,5.00707613,104670.0,104660.0,0.23224971]
["bitfinex","BTCUSD",1750258454656,4.99752248,104670.0,104660.0,0.0316]
["bitfinex","BTCUSD",1750258454890,5.08411787,104670.0,104660.0,0.0011]
["bitfinex","BTCUSD",1750258455313,5.08511787,104670.0,104660.0,0.18302]
["bitfinex","BTCUSD",1750258455527,5.11498756,104670.0,104660.0,0.0011]
["bitfinex","BTCUSD",1750258455989,5.24332932,104670.0,104660.0,0.0011]
["bitfinex","BTCUSD",1750258456226,5.27652932,104670.0,104660.0,0.0011]
["bitfinex","BTCUSD",1750258456433,5.30529119,104670.0,104660.0,0.0011]
["bitfinex","BTCUSD",1750258457571,5.51586034,104670.0,104660.0,0.0011]
["bitfinex","BTCUSD",1750258458239,0.01911067,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750258458458,5.28574666,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750258458684,5.43460789,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750258459326,5.44052744,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750258459749,5.44552744,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750258459961,5.44752744,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750258460172,5.41876557,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750258460378,5.44752744,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750258460561,5.41876557,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750258461150,5.44752744,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750258461364,4.92989423,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750258461568,0.007,104650.0,104640.0,0.26071667]
["bitfinex","BTCUSD",1750258461770,0.007,104650.0,104640.0,0.29161667]
["bitfinex","BTCUSD",1750258461951,0.01655493,104650.0,104640.0,0.29161667]
["bitfinex","BTCUSD",1750258462299,0.007,104650.0,104640.0,0.29161667]
["bitfinex","BTCUSD",1750258462506,0.01655493,104650.0,104640.0,0.29161667]
["bitfinex","BTCUSD",1750258462756,0.03562041,104650.0,104640.0,0.29161667]
["bitfinex","BTCUSD",1750258462957,0.03562041,104650.0,104640.0,0.38785843]
["bitfinex","BTCUSD",1750258462958,0.007,104650.0,104640.0,0.38785843]
["bitfinex","BTCUSD",1750258463165,0.007,104650.0,104640.0,0.56957843]
["bitfinex","BTCUSD",1750258464268,0.007,104650.0,104640.0,0.58411928]
["bitfinex","BTCUSD",1750258464424,0.20955264,104680.0,104670.0,0.2197189]
["bitfinex","BTCUSD",1750258464425,4.931781,104680.0,104670.0,0.2197189]
["bitfinex","BTCUSD",1750258464638,4.931781,104680.0,104670.0,0.29211275]
["bitfinex","BTCUSD",1750258464639,4.731781,104680.0,104670.0,0.29211275]
["bitfinex","BTCUSD",1750258464839,0.23896828,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1750258465059,0.23896828,104690.0,104680.0,0.28241612]
["bitfinex","BTCUSD",1750258465060,0.0294171,104690.0,104680.0,0.28241612]
["bitfinex","BTCUSD",1750258465249,0.31445457,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1750258465448,0.35282354,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1750258465648,0.27651325,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1750258466016,0.23831107,104700.0,104690.0,0.28239513]
["bitfinex","BTCUSD",1750258466440,0.04786134,104700.0,104690.0,0.28239513]
["bitfinex","BTCUSD",1750258466641,0.04786134,104700.0,104690.0,0.37963689]
["bitfinex","BTCUSD",1750258466642,0.03931107,104700.0,104690.0,0.37963689]
["bitfinex","BTCUSD",1750258467055,0.06945653,104700.0,104690.0,0.37963689]
["bitfinex","BTCUSD",1750258467261,0.003,104700.0,104690.0,0.43587689]
["bitfinex","BTCUSD",1750258467719,0.022101,104700.0,104690.0,0.61583689]
["bitfinex","BTCUSD",1750258467896,0.01255045,104700.0,104690.0,0.61583689]
["bitfinex","BTCUSD",1750258468093,0.01255036,104700.0,104690.0,0.61583689]
["bitfinex","BTCUSD",1750258468298,0.022101,104700.0,104690.0,0.61583689]
["bitfinex","BTCUSD",1750258468494,0.01255036,104700.0,104690.0,0.61583689]
["bitfinex","BTCUSD",1750258468697,0.02210081,104700.0,104690.0,0.61583689]
["bitfinex","BTCUSD",1750258469088,0.41010417,104710.0,104700.0,0.009551]
["bitfinex","BTCUSD",1750258469533,0.22864954,104710.0,104700.0,0.22922496]
["bitfinex","BTCUSD",1750258469699,0.22920344,104710.0,104700.0,0.22922515]
["bitfinex","BTCUSD",1750258469917,0.44847124,104710.0,104700.0,0.22922515]
["bitfinex","BTCUSD",1750258470211,0.47832076,104710.0,104700.0,0.21012378]
["bitfinex","BTCUSD",1750258470412,0.47832076,104710.0,104700.0,0.21967451]
["bitfinex","BTCUSD",1750258470563,0.46022058,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1750258471220,0.26022058,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1750258471364,0.46022058,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1750258471546,0.46122058,104710.0,104700.0,0.21212387]
["bitfinex","BTCUSD",1750258471747,0.26122058,104710.0,104700.0,0.20257296]
["bitfinex","BTCUSD",1750258472197,0.28931668,104710.0,104700.0,0.28607414]
["bitfinex","BTCUSD",1750258472340,0.29886622,104710.0,104700.0,0.28607414]
["bitfinex","BTCUSD",1750258472550,0.49942012,104710.0,104700.0,0.28607424]
["bitfinex","BTCUSD",1750258472768,0.29886613,104710.0,104700.0,0.29562469]
["bitfinex","BTCUSD",1750258472975,0.29886594,104710.0,104700.0,0.29562469]
["bitfinex","BTCUSD",1750258473183,0.48986966,104710.0,104700.0,0.27652369]
["bitfinex","BTCUSD",1750258473385,0.49941975,104710.0,104700.0,0.27652369]
["bitfinex","BTCUSD",1750258473965,0.48987021,104710.0,104700.0,0.27652369]
["bitfinex","BTCUSD",1750258474170,0.48032058,104710.0,104700.0,0.27652369]
["bitfinex","BTCUSD",1750258474503,0.48032058,104710.0,104700.0,0.26697296]
["bitfinex","BTCUSD",1750258474701,0.48032058,104710.0,104700.0,0.28607469]
["bitfinex","BTCUSD",1750258474902,0.28931686,104710.0,104700.0,0.30172542]
["bitfinex","BTCUSD",1750258475132,0.27976649,104710.0,104700.0,0.40141763]
["bitfinex","BTCUSD",1750258475324,0.28931585,104710.0,104700.0,0.40141763]
["bitfinex","BTCUSD",1750258475533,0.002,104710.0,104700.0,0.40141763]
["bitfinex","BTCUSD",1750258476111,0.002,104710.0,104700.0,0.41595848]
["bitfinex","BTCUSD",1750258476313,0.002,104710.0,104700.0,0.42205848]
["bitfinex","BTCUSD",1750258476571,0.002,104710.0,104700.0,0.65287848]
["bitfinex","BTCUSD",1750258478684,0.002,104710.0,104700.0,0.71287848]
["bitfinex","BTCUSD",1750258479641,0.002,104710.0,104700.0,0.71163848]
["bitfinex","BTCUSD",1750258480423,0.002,104710.0,104700.0,0.69709763]
["bitfinex","BTCUSD",1750258480881,0.002,104710.0,104700.0,0.71163848]
["bitfinex","BTCUSD",1750258481725,0.002,104710.0,104700.0,0.71035848]
["bitfinex","BTCUSD",1750258482349,0.002,104710.0,104700.0,0.47467848]
["bitfinex","BTCUSD",1750258482560,0.002,104710.0,104700.0,0.70991848]
["bitfinex","BTCUSD",1750258483210,0.04716794,104730.0,104700.0,0.70991848]
["bitfinex","BTCUSD",1750258483211,0.40959204,104740.0,104720.0,0.21961546]
["bitfinex","BTCUSD",1750258483424,0.2762522,104740.0,104720.0,0.38998601]
["bitfinex","BTCUSD",1750258483626,0.29584218,104740.0,104730.0,0.20051551]
["bitfinex","BTCUSD",1750258483832,0.0190958,104730.0,104720.0,0.51812822]
["bitfinex","BTCUSD",1750258484055,0.03819152,104730.0,104720.0,0.51812822]
["bitfinex","BTCUSD",1750258484264,0.02864334,104730.0,104720.0,0.51812822]
["bitfinex","BTCUSD",1750258484472,0.01909535,104730.0,104720.0,0.51812822]
["bitfinex","BTCUSD",1750258484680,0.05839172,104730.0,104720.0,0.51912822]
["bitfinex","BTCUSD",1750258484901,0.05839172,104730.0,104720.0,0.33920822]
["bitfinex","BTCUSD",1750258485152,0.21006368,104730.0,104710.0,0.26538363]
["bitfinex","BTCUSD",1750258485394,0.21006368,104730.0,104700.0,0.43472281]
["bitfinex","BTCUSD",1750258485395,0.21008393,104720.0,104700.0,0.42973305]
["bitfinex","BTCUSD",1750258485606,0.21010344,104710.0,104700.0,0.48501296]
["bitfinex","BTCUSD",1750258485851,0.20055381,104710.0,104700.0,0.66457296]
["bitfinex","BTCUSD",1750258486096,0.40055381,104710.0,104700.0,0.23476]
["bitfinex","BTCUSD",1750258486341,0.01910264,104690.0,104680.0,0.26161074]
["bitfinex","BTCUSD",1750258486574,0.03820574,104690.0,104680.0,0.32219836]
["bitfinex","BTCUSD",1750258486807,0.02865401,104690.0,104680.0,0.55077836]
["bitfinex","BTCUSD",1750258487030,0.03820574,104690.0,104680.0,0.4544166]
["bitfinex","BTCUSD",1750258487259,0.02865401,104690.0,104680.0,0.4544166]
["bitfinex","BTCUSD",1750258487726,0.03065401,104690.0,104680.0,0.4584166]
["bitfinex","BTCUSD",1750258488017,0.003,104690.0,104680.0,0.58875836]
["bitfinex","BTCUSD",1750258488238,0.003,104690.0,104680.0,0.62115836]
["bitfinex","BTCUSD",1750258488486,0.003,104690.0,104680.0,0.63549921]
["bitfinex","BTCUSD",1750258488980,0.003,104690.0,104680.0,0.40113921]
["bitfinex","BTCUSD",1750258489208,4.74433255,104690.0,104680.0,0.00814066]
["bitfinex","BTCUSD",1750258489431,4.74433255,104690.0,104680.0,0.2183045]
["bitfinex","BTCUSD",1750258489432,4.734781,104690.0,104680.0,0.2183045]
["bitfinex","BTCUSD",1750258489669,0.01255137,104690.0,104680.0,0.32409854]
["bitfinex","BTCUSD",1750258489891,0.02010264,104690.0,104680.0,0.38229854]
["bitfinex","BTCUSD",1750258490126,0.01055118,104690.0,104680.0,0.38229854]
["bitfinex","BTCUSD",1750258490358,0.002,104690.0,104680.0,0.62177854]
["bitfinex","BTCUSD",1750258490607,0.002,104690.0,104680.0,0.38729854]
["bitfinex","BTCUSD",1750258490828,0.02010264,104690.0,104680.0,0.61769854]
["bitfinex","BTCUSD",1750258491057,0.03065428,104690.0,104680.0,0.62069854]
["bitfinex","BTCUSD",1750258491285,0.02110264,104690.0,104680.0,0.38629854]
["bitfinex","BTCUSD",1750258491513,0.03065437,104690.0,104680.0,0.55841854]
["bitfinex","BTCUSD",1750258491736,0.03065428,104690.0,104680.0,0.55841854]
["bitfinex","BTCUSD",1750258492008,0.02110264,104690.0,104680.0,0.55841854]
["bitfinex","BTCUSD",1750258492483,0.03065428,104690.0,104680.0,0.55841854]
["bitfinex","BTCUSD",1750258492739,0.02110264,104690.0,104680.0,0.55841854]
["bitfinex","BTCUSD",1750258492983,0.03065419,104690.0,104680.0,0.55841854]
["bitfinex","BTCUSD",1750258493396,0.03065419,104690.0,104680.0,0.55805854]
["bitfinex","BTCUSD",1750258493805,0.04975765,104690.0,104680.0,0.55801854]
["bitfinex","BTCUSD",1750258494005,0.04975765,104690.0,104680.0,0.54846626]
["bitfinex","BTCUSD",1750258494216,0.24079869,104690.0,104680.0,0.54846626]
["bitfinex","BTCUSD",1750258494640,0.23124723,104690.0,104680.0,0.54846635]
["bitfinex","BTCUSD",1750258495048,0.23124723,104690.0,104680.0,0.5580189]
["bitfinex","BTCUSD",1750258495250,0.02110319,104690.0,104680.0,0.56757136]
["bitfinex","BTCUSD",1750258495458,0.02110319,104690.0,104680.0,0.57712364]
["bitfinex","BTCUSD",1750258495689,0.002,104690.0,104680.0,0.64072364]
["bitfinex","BTCUSD",1750258496305,0.01155118,104690.0,104680.0,0.64072364]
["bitfinex","BTCUSD",1750258496513,0.002,104690.0,104680.0,0.64072364]
["bitfinex","BTCUSD",1750258496720,0.01155118,104690.0,104680.0,0.64072364]
["bitfinex","BTCUSD",1750258496943,0.202,104690.0,104680.0,0.00814066]
["bitfinex","BTCUSD",1750258497149,5.00882458,104690.0,104680.0,0.00814066]
["bitfinex","BTCUSD",1750258497353,5.04924761,104690.0,104680.0,0.00814066]
["bitfinex","BTCUSD",1750258497559,5.07796061,104690.0,104680.0,0.00814066]
["bitfinex","BTCUSD",1750258497763,5.17410983,104690.0,104680.0,0.00814066]
["bitfinex","BTCUSD",1750258498585,5.17210983,104690.0,104680.0,0.00014066]
["bitfinex","BTCUSD",1750258498795,5.17210983,104690.0,104680.0,0.00114066]
["bitfinex","BTCUSD",1750258499009,5.07896061,104690.0,104680.0,0.00114066]
["bitfinex","BTCUSD",1750258499215,4.97579606,104690.0,104680.0,0.00114066]
["bitfinex","BTCUSD",1750258499426,0.42628573,104690.0,104680.0,0.00114066]
["bitfinex","BTCUSD",1750258499836,0.42626849,104690.0,104680.0,0.00114066]
["bitfinex","BTCUSD",1750258500049,5.08988956,104690.0,104680.0,0.00214066]
["bitfinex","BTCUSD",1750258500468,5.02214949,104690.0,104680.0,0.00214066]
["bitfinex","BTCUSD",1750258501091,5.03986841,104690.0,104680.0,0.00214066]
["bitfinex","BTCUSD",1750258501310,5.02214949,104690.0,104680.0,0.00214066]
["bitfinex","BTCUSD",1750258501527,5.13610096,104690.0,104680.0,0.00214066]
["bitfinex","BTCUSD",1750258501748,5.38169564,104690.0,104680.0,0.00214066]
["bitfinex","BTCUSD",1750258501952,5.48448394,104690.0,104680.0,0.00214066]
["bitfinex","BTCUSD",1750258502369,5.44633841,104690.0,104680.0,0.00214066]
["bitfinex","BTCUSD",1750258502840,5.48548394,104690.0,104680.0,0.00214066]
["bitfinex","BTCUSD",1750258503096,5.54216825,104690.0,104680.0,0.00214066]
["bitfinex","BTCUSD",1750258503510,5.48494995,104690.0,104680.0,0.00214066]
["bitfinex","BTCUSD",1750258503752,5.48294995,104690.0,104680.0,0.00114066]
["bitfinex","BTCUSD",1750258503972,0.21020382,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750258504185,5.14045622,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750258504432,5.16313268,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750258504897,5.12300304,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750258505129,0.41020382,104660.0,104650.0,0.19121323]
["bitfinex","BTCUSD",1750258505361,0.41975847,104660.0,104650.0,0.21032436]
["bitfinex","BTCUSD",1750258505577,5.00408518,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750258505826,4.97338518,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750258506535,4.75289021,104660.0,104650.0,0.2007688]
["bitfinex","BTCUSD",1750258506780,4.94498518,104660.0,104650.0,0.19221323]
["bitfinex","BTCUSD",1750258507120,4.94498518,104660.0,104650.0,0.21132399]
["bitfinex","BTCUSD",1750258507213,0.01255438,104660.0,104650.0,0.35032077]
["bitfinex","BTCUSD",1750258507453,0.22210848,104660.0,104650.0,0.56262077]
["bitfinex","BTCUSD",1750258507702,0.42275801,104660.0,104650.0,0.30756575]
["bitfinex","BTCUSD",1750258507913,0.42275801,104660.0,104650.0,0.54204584]
["bitfinex","BTCUSD",1750258508121,0.48791543,104660.0,104650.0,0.52293499]
["bitfinex","BTCUSD",1750258508460,0.47836133,104660.0,104650.0,0.0011]
["bitfinex","BTCUSD",1750258508703,0.46880695,104660.0,104650.0,0.0011]
["bitfinex","BTCUSD",1750258509404,0.40364953,104660.0,104650.0,0.0011]
["bitfinex","BTCUSD",1750258509881,0.40364953,104660.0,104650.0,0.0557]
["bitfinex","BTCUSD",1750258510341,0.40364953,104660.0,104650.0,0.0011]
["bitfinex","BTCUSD",1750258510566,0.40364953,104660.0,104650.0,0.0557]
["bitfinex","BTCUSD",1750258510794,0.40364953,104660.0,104650.0,0.24681323]
["bitfinex","BTCUSD",1750258511045,0.40364953,104660.0,104650.0,0.26592409]
["bitfinex","BTCUSD",1750258511274,0.21255429,104660.0,104650.0,0.27547911]
["bitfinex","BTCUSD",1750258511504,0.2221083,104660.0,104650.0,0.33757911]
["bitfinex","BTCUSD",1750258511729,0.21255401,104660.0,104650.0,0.33757911]
["bitfinex","BTCUSD",1750258511962,0.23166277,104660.0,104650.0,0.33757929]
["bitfinex","BTCUSD",1750258512214,0.23166277,104660.0,104650.0,0.3471344]
["bitfinex","BTCUSD",1750258512441,0.275951,104660.0,104650.0,0.29458942]
["bitfinex","BTCUSD",1750258512667,0.26639635,104660.0,104650.0,0.29458942]
["bitfinex","BTCUSD",1750258512895,0.44186695,104660.0,104650.0,0.29458942]
["bitfinex","BTCUSD",1750258513115,0.2221083,104660.0,104650.0,0.29458942]
["bitfinex","BTCUSD",1750258513348,0.24121733,104660.0,104650.0,0.29458942]
["bitfinex","BTCUSD",1750258513599,0.2221083,104660.0,104650.0,0.47354942]
["bitfinex","BTCUSD",1750258513831,0.003,104660.0,104650.0,0.40083118]
["bitfinex","BTCUSD",1750258514058,0.003,104660.0,104650.0,0.63439118]
["bitfinex","BTCUSD",1750258514841,0.003,104660.0,104650.0,0.64049118]
["bitfinex","BTCUSD",1750258514951,0.003,104660.0,104650.0,0.63439118]
["bitfinex","BTCUSD",1750258515188,0.003,104660.0,104650.0,0.64893203]
["bitfinex","BTCUSD",1750258515427,0.003,104660.0,104650.0,0.41537203]
["bitfinex","BTCUSD",1750258515659,0.003,104660.0,104650.0,0.64873203]
["bitfinex","BTCUSD",1750258516090,0.001,104660.0,104650.0,0.64873203]
["bitfinex","BTCUSD",1750258516300,0.003,104660.0,104650.0,0.41537203]
["bitfinex","BTCUSD",1750258516717,0.002,104660.0,104650.0,0.64757203]
["bitfinex","BTCUSD",1750258517170,0.003,104660.0,104650.0,0.64957203]
["bitfinex","BTCUSD",1750258518935,0.003,104660.0,104650.0,0.41637203]
["bitfinex","BTCUSD",1750258519137,0.003,104660.0,104650.0,0.64929203]
["bitfinex","BTCUSD",1750258520959,0.00173397,104660.0,104650.0,0.64929203]
["bitfinex","BTCUSD",1750258522916,0.00173397,104660.0,104650.0,0.64861203]
["bitfinex","BTCUSD",1750258523910,0.00173397,104660.0,104650.0,0.35177203]
["bitfinex","BTCUSD",1750258524132,0.00173397,104660.0,104650.0,0.61639203]
["bitfinex","BTCUSD",1750258524351,0.00173397,104660.0,104650.0,0.64649203]
["bitfinex","BTCUSD",1750258526300,0.00173397,104660.0,104650.0,0.41437203]
["bitfinex","BTCUSD",1750258526516,0.00173397,104660.0,104650.0,0.58369203]
["bitfinex","BTCUSD",1750258526724,0.00173397,104660.0,104650.0,0.64459203]
["bitfinex","BTCUSD",1750258529095,0.00173397,104660.0,104650.0,0.56899118]
["bitfinex","BTCUSD",1750258529307,0.01128789,104660.0,104650.0,0.56899118]
["bitfinex","BTCUSD",1750258529512,0.00173397,104660.0,104650.0,0.56899118]
["bitfinex","BTCUSD",1750258530623,0.00173397,104660.0,104650.0,0.33723118]
["bitfinex","BTCUSD",1750258530835,0.00173397,104660.0,104650.0,0.56899118]
["bitfinex","BTCUSD",1750258532548,0.00173397,104660.0,104650.0,0.33723118]
["bitfinex","BTCUSD",1750258532768,0.00173397,104660.0,104650.0,0.56899118]
["bitfinex","BTCUSD",1750258533014,0.00173397,104660.0,104650.0,0.60209118]
["bitfinex","BTCUSD",1750258533241,0.00173397,104660.0,104650.0,0.63279118]
["bitfinex","BTCUSD",1750258533701,0.00173397,104660.0,104650.0,0.64733203]
["bitfinex","BTCUSD",1750258534373,0.00173397,104660.0,104650.0,0.41557203]
["bitfinex","BTCUSD",1750258534586,0.00173397,104660.0,104650.0,0.64733203]
["bitfinex","BTCUSD",1750258539534,0.00173397,104660.0,104650.0,0.69733203]
["bitfinex","BTCUSD",1750258541131,0.00173397,104660.0,104650.0,0.41557203]
["bitfinex","BTCUSD",1750258541404,0.00173397,104660.0,104650.0,0.64589203]
["bitfinex","BTCUSD",1750258542241,0.00173397,104660.0,104650.0,0.46877203]
["bitfinex","BTCUSD",1750258542453,0.00173397,104660.0,104650.0,0.64589203]
["bitfinex","BTCUSD",1750258542683,0.13758301,104690.0,104680.0,0.2006112]
["bitfinex","BTCUSD",1750258542892,0.38805516,104690.0,104680.0,0.44048384]
["bitfinex","BTCUSD",1750258543321,0.28280355,104690.0,104680.0,0.45003639]
["bitfinex","BTCUSD",1750258543534,0.28339577,104690.0,104680.0,0.45958885]
["bitfinex","BTCUSD",1750258543973,0.08480301,104690.0,104680.0,0.23982076]
["bitfinex","BTCUSD",1750258544183,0.21255137,104690.0,104680.0,0.47114076]
["bitfinex","BTCUSD",1750258544831,0.003,104690.0,104680.0,0.56738252]
["bitfinex","BTCUSD",1750258545040,0.002,104690.0,104680.0,0.56638252]
["bitfinex","BTCUSD",1750258545497,0.002,104690.0,104680.0,0.62708252]
["bitfinex","BTCUSD",1750258546341,0.04773431,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1750258546580,0.05728394,104710.0,104700.0,0.4929959]
["bitfinex","BTCUSD",1750258546997,0.03818486,104710.0,104700.0,0.4929959]
["bitfinex","BTCUSD",1750258547425,0.35958439,104720.0,104710.0,0.21010399]
["bitfinex","BTCUSD",1750258547633,0.35003576,104720.0,104710.0,0.21010399]
["bitfinex","BTCUSD",1750258547864,0.40702218,104720.0,104710.0,0.21965399]
["bitfinex","BTCUSD",1750258548074,0.21010271,104710.0,104700.0,0.20157296]
["bitfinex","BTCUSD",1750258548312,0.29290335,104710.0,104700.0,0.44240369]
["bitfinex","BTCUSD",1750258548519,0.28335372,104710.0,104700.0,0.44240369]
["bitfinex","BTCUSD",1750258548733,0.2642539,104710.0,104700.0,0.37965296]
["bitfinex","BTCUSD",1750258548944,0.2642539,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1750258548945,0.25470372,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1750258549175,5.03867886,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1750258549391,0.48389486,104690.0,104680.0,0.25840314]
["bitfinex","BTCUSD",1750258549605,0.47434358,104690.0,104680.0,0.44499578]
["bitfinex","BTCUSD",1750258549811,0.47434358,104690.0,104680.0,0.44954833]
["bitfinex","BTCUSD",1750258550260,0.48389549,104690.0,104680.0,0.4591007]
["bitfinex","BTCUSD",1750258550692,0.4944475,104690.0,104680.0,0.4631007]
["bitfinex","BTCUSD",1750258551325,0.4954475,104690.0,104680.0,0.4661007]
["bitfinex","BTCUSD",1750258551549,0.48589595,104690.0,104680.0,0.45654833]
["bitfinex","BTCUSD",1750258551769,0.47634413,104690.0,104680.0,0.42789138]
["bitfinex","BTCUSD",1750258552216,0.47634413,104690.0,104680.0,0.20761138]
["bitfinex","BTCUSD",1750258552426,0.47634413,104690.0,104680.0,0.45695676]
["bitfinex","BTCUSD",1750258552865,0.47634413,104690.0,104680.0,0.45695685]
["bitfinex","BTCUSD",1750258553158,0.41214413,104690.0,104680.0,0.45695685]
["bitfinex","BTCUSD",1750258553383,0.44274413,104690.0,104680.0,0.26081138]
["bitfinex","BTCUSD",1750258553598,0.44274413,104690.0,104680.0,0.21716421]
["bitfinex","BTCUSD",1750258553804,0.47544413,104690.0,104680.0,0.44736421]
["bitfinex","BTCUSD",1750258554010,0.47544413,104690.0,104680.0,0.45691676]
["bitfinex","BTCUSD",1750258554220,0.46589222,104690.0,104680.0,0.44736421]
["bitfinex","BTCUSD",1750258554431,5.05381428,104690.0,104680.0,0.007]
["bitfinex","BTCUSD",1750258554646,5.10533223,104690.0,104680.0,0.007]
["bitfinex","BTCUSD",1750258554859,5.20157399,104690.0,104680.0,0.007]
["bitfinex","BTCUSD",1750258555070,5.22985932,104690.0,104680.0,0.007]
["bitfinex","BTCUSD",1750258555495,0.27448373,104670.0,104660.0,0.28268]
["bitfinex","BTCUSD",1750258555713,0.20064962,104660.0,104650.0,0.25396857]
["bitfinex","BTCUSD",1750258555929,0.21020409,104660.0,104650.0,0.21032395]
["bitfinex","BTCUSD",1750258556174,4.99503062,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750258556416,4.99503062,104660.0,104650.0,0.1771]
["bitfinex","BTCUSD",1750258556641,5.09117984,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750258556888,5.11392029,104660.0,104650.0,0.1791]
["bitfinex","BTCUSD",1750258557126,5.11492029,104660.0,104650.0,0.1791]
["bitfinex","BTCUSD",1750258557361,5.11492029,104660.0,104650.0,0.0021]
["bitfinex","BTCUSD",1750258557827,5.09317984,104660.0,104650.0,0.0061]
["bitfinex","BTCUSD",1750258558290,5.11590823,104660.0,104650.0,0.0061]
["bitfinex","BTCUSD",1750258558495,5.09317984,104660.0,104650.0,0.0061]
["bitfinex","BTCUSD",1750258559342,5.02535356,104660.0,104650.0,0.0061]
["bitfinex","BTCUSD",1750258559999,5.14430709,104660.0,104650.0,0.0061]
["bitfinex","BTCUSD",1750258560890,5.13475244,104660.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750258561116,5.12095333,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750258561325,5.17195043,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750258561557,5.23933778,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750258561770,5.01866147,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750258562196,4.74133611,104650.0,104640.0,0.2198601]
["bitfinex","BTCUSD",1750258562407,4.7887668,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1750258562632,0.008,104660.0,104650.0,0.39673911]
["bitfinex","BTCUSD",1750258562854,0.2095531,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750258563068,0.21971658,104680.0,104670.0,0.21018392]
["bitfinex","BTCUSD",1750258563274,0.21971658,104680.0,104670.0,0.21973738]
["bitfinex","BTCUSD",1750258563481,0.21971658,104680.0,104670.0,0.39669738]
["bitfinex","BTCUSD",1750258563708,0.21971658,104680.0,104670.0,0.40625066]
["bitfinex","BTCUSD",1750258563910,0.27221945,104680.0,104670.0,0.41580385]
["bitfinex","BTCUSD",1750258564119,0.27221927,104680.0,104670.0,0.41580385]
["bitfinex","BTCUSD",1750258564336,0.20955219,104680.0,104670.0,0.41580385]
["bitfinex","BTCUSD",1750258564542,4.731781,104680.0,104670.0,0.41580385]
["bitfinex","BTCUSD",1750258565105,4.731781,104680.0,104670.0,0.57704561]
["bitfinex","BTCUSD",1750258565392,0.02865429,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1750258565691,0.26113049,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1750258565906,0.44262006,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1750258566115,4.77380884,104690.0,104680.0,0.21016375]
["bitfinex","BTCUSD",1750258566323,4.75088392,104690.0,104680.0,0.2292684]
["bitfinex","BTCUSD",1750258566526,4.77398747,104690.0,104680.0,0.2292684]
["bitfinex","BTCUSD",1750258566760,4.73587136,104690.0,104680.0,0.2292684]
["bitfinex","BTCUSD",1750258566979,0.03219282,104690.0,104680.0,0.2292684]
["bitfinex","BTCUSD",1750258567179,0.23829601,104690.0,104680.0,0.2292684]
["bitfinex","BTCUSD",1750258567394,0.23929601,104690.0,104680.0,0.2292684]
["bitfinex","BTCUSD",1750258567598,0.22974428,104690.0,104680.0,0.2292684]
["bitfinex","BTCUSD",1750258567801,0.22019282,104690.0,104680.0,0.2292684]
["bitfinex","BTCUSD",1750258568002,0.22974428,104690.0,104680.0,0.2292684]
["bitfinex","BTCUSD",1750258568188,0.23929601,104690.0,104680.0,0.2292684]
["bitfinex","BTCUSD",1750258568418,0.28232787,104690.0,104680.0,0.2292684]
["bitfinex","BTCUSD",1750258568595,0.28532778,104690.0,104680.0,0.2292684]
["bitfinex","BTCUSD",1750258568768,0.27177614,104690.0,104680.0,0.2292684]
["bitfinex","BTCUSD",1750258568969,0.22974428,104690.0,104680.0,0.2292684]
["bitfinex","BTCUSD",1750258569164,0.23174428,104690.0,104680.0,0.2292684]
["bitfinex","BTCUSD",1750258569676,0.24129592,104690.0,104680.0,0.2292684]
["bitfinex","BTCUSD",1750258570088,0.23174428,104690.0,104680.0,0.2292684]
["bitfinex","BTCUSD",1750258570293,0.24129592,104690.0,104680.0,0.2292684]
["bitfinex","BTCUSD",1750258570645,0.23174428,104690.0,104680.0,0.2292684]
["bitfinex","BTCUSD",1750258570941,0.24129592,104690.0,104680.0,0.2292684]
["bitfinex","BTCUSD",1750258571131,0.29700775,104690.0,104680.0,0.2292684]
["bitfinex","BTCUSD",1750258571271,0.27790429,104690.0,104680.0,0.2292684]
["bitfinex","BTCUSD",1750258571489,0.26835283,104690.0,104680.0,0.2292684]
["bitfinex","BTCUSD",1750258571703,0.28745593,104690.0,104680.0,0.2292684]
["bitfinex","BTCUSD",1750258572135,0.29700775,104690.0,104680.0,0.2292684]
["bitfinex","BTCUSD",1750258572334,0.46894605,104690.0,104680.0,0.20061138]
["bitfinex","BTCUSD",1750258572546,4.92283946,104680.0,104670.0,0.20063027]
["bitfinex","BTCUSD",1750258572763,0.08165037,104690.0,104670.0,0.3774699]
["bitfinex","BTCUSD",1750258572966,4.75397446,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1750258573185,4.78162937,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1750258573380,4.77962937,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1750258573791,4.9611184,104690.0,104680.0,0.21016384]
["bitfinex","BTCUSD",1750258573989,4.9430153,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1750258574195,0.01910529,104680.0,104670.0,0.51466476]
["bitfinex","BTCUSD",1750258574639,0.01910492,104680.0,104670.0,0.51466476]
["bitfinex","BTCUSD",1750258574865,0.02865729,104680.0,104670.0,0.54616476]
["bitfinex","BTCUSD",1750258575611,0.23821003,104680.0,104670.0,0.59912476]
["bitfinex","BTCUSD",1750258575843,0.03821003,104680.0,104670.0,0.59912476]
["bitfinex","BTCUSD",1750258576052,0.26215538,104680.0,104670.0,0.52667221]
["bitfinex","BTCUSD",1750258576261,0.01910684,104670.0,104660.0,0.32710327]
["bitfinex","BTCUSD",1750258576466,0.02865994,104670.0,104660.0,0.57759968]
["bitfinex","BTCUSD",1750258576896,0.4652099,104680.0,104670.0,0.21018392]
["bitfinex","BTCUSD",1750258577109,0.25042876,104680.0,104670.0,0.21973729]
["bitfinex","BTCUSD",1750258577315,0.45042876,104680.0,104670.0,0.21018392]
["bitfinex","BTCUSD",1750258577927,0.45042876,104680.0,104670.0,0.21018401]
["bitfinex","BTCUSD",1750258578319,0.44842876,104680.0,104670.0,0.21018401]
["bitfinex","BTCUSD",1750258578557,0.04781683,104680.0,104670.0,0.21973738]
["bitfinex","BTCUSD",1750258578792,0.00955219,104680.0,104670.0,0.29309057]
["bitfinex","BTCUSD",1750258579021,0.01910456,104680.0,104670.0,0.29309057]
["bitfinex","BTCUSD",1750258579233,0.02865711,104680.0,104670.0,0.29309057]
["bitfinex","BTCUSD",1750258579441,0.03165711,104680.0,104670.0,0.29309057]
["bitfinex","BTCUSD",1750258579855,0.02210456,104680.0,104670.0,0.29309057]
["bitfinex","BTCUSD",1750258580169,0.03165711,104680.0,104670.0,0.29309057]
["bitfinex","BTCUSD",1750258580393,0.02210456,104680.0,104670.0,0.29309057]
["bitfinex","BTCUSD",1750258580807,0.02210456,104680.0,104670.0,0.38933233]
["bitfinex","BTCUSD",1750258580808,0.003,104680.0,104670.0,0.38933233]
["bitfinex","BTCUSD",1750258581457,0.01910666,104670.0,104660.0,0.26444917]
["bitfinex","BTCUSD",1750258581684,0.03278027,104670.0,104660.0,0.55527388]
["bitfinex","BTCUSD",1750258581900,0.02210501,104680.0,104670.0,0.21973738]
["bitfinex","BTCUSD",1750258582113,0.2227163,104680.0,104670.0,0.2101841]
["bitfinex","BTCUSD",1750258582319,0.21316393,104680.0,104670.0,0.20063054]
["bitfinex","BTCUSD",1750258582532,0.21216393,104680.0,104670.0,0.21018428]
["bitfinex","BTCUSD",1750258582747,5.13243053,104660.0,104650.0,0.21022399]
["bitfinex","BTCUSD",1750258582964,0.21977938,104650.0,104640.0,0.05306]
["bitfinex","BTCUSD",1750258583177,0.41022427,104650.0,104640.0,0.22974]
["bitfinex","BTCUSD",1750258583352,0.21022427,104650.0,104640.0,0.22974]
["bitfinex","BTCUSD",1750258583837,0.23894427,104650.0,104640.0,0.22974]
["bitfinex","BTCUSD",1750258584064,0.23894427,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750258584270,5.05614412,104650.0,104640.0,0.17674]
["bitfinex","BTCUSD",1750258584508,5.02343443,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750258584715,4.97081558,104650.0,104640.0,0.20074788]
["bitfinex","BTCUSD",1750258585130,4.97081558,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750258585334,4.9612602,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750258585538,5.05740942,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750258585747,5.05840942,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750258586427,5.06240942,104650.0,104640.0,0.21030417]
["bitfinex","BTCUSD",1750258586656,4.99492616,104650.0,104640.0,0.21030436]
["bitfinex","BTCUSD",1750258586887,0.05292017,104650.0,104640.0,0.22941649]
["bitfinex","BTCUSD",1750258587137,0.03375546,104650.0,104640.0,0.29491649]
["bitfinex","BTCUSD",1750258587358,0.02420017,104650.0,104640.0,0.29491649]
["bitfinex","BTCUSD",1750258587598,0.04331066,104650.0,104640.0,0.29491649]
["bitfinex","BTCUSD",1750258587844,0.25441595,104650.0,104640.0,0.21986066]
["bitfinex","BTCUSD",1750258588068,0.25441595,104650.0,104640.0,0.37738797]
["bitfinex","BTCUSD",1750258588069,0.44486093,104650.0,104640.0,0.37738797]
["bitfinex","BTCUSD",1750258588307,0.43530582,104650.0,104640.0,0.1767]
["bitfinex","BTCUSD",1750258588520,4.99988682,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750258588744,5.05369406,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750258588977,5.14993582,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750258589182,4.99466888,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750258589395,5.2097671,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750258589605,5.2097671,104640.0,104630.0,0.20080715]
["bitfinex","BTCUSD",1750258589606,0.03226363,104640.0,104630.0,0.20080715]
["bitfinex","BTCUSD",1750258589823,0.22866788,104640.0,104630.0,0.39656111]
["bitfinex","BTCUSD",1750258590027,0.23822427,104640.0,104630.0,0.39656111]
["bitfinex","BTCUSD",1750258590252,0.26659418,104640.0,104630.0,0.39656111]
["bitfinex","BTCUSD",1750258590460,0.27615066,104640.0,104630.0,0.39656121]
["bitfinex","BTCUSD",1750258590665,0.46728297,104640.0,104630.0,0.38700427]
["bitfinex","BTCUSD",1750258590869,0.45772695,104640.0,104630.0,0.38700427]
["bitfinex","BTCUSD",1750258591133,0.44817084,104640.0,104630.0,0.36788976]
["bitfinex","BTCUSD",1750258591352,0.24748195,104640.0,104630.0,0.39656111]
["bitfinex","BTCUSD",1750258591577,0.26659427,104640.0,104630.0,0.3965613]
["bitfinex","BTCUSD",1750258591796,0.24292575,104640.0,104630.0,0.46691814]
["bitfinex","BTCUSD",1750258592020,0.24292575,104640.0,104630.0,0.5631599]
["bitfinex","BTCUSD",1750258592021,0.03336991,104640.0,104630.0,0.5631599]
["bitfinex","BTCUSD",1750258592236,0.03336991,104640.0,104630.0,0.57770075]
["bitfinex","BTCUSD",1750258592896,0.005,104640.0,104630.0,0.57770075]
["bitfinex","BTCUSD",1750258595085,9.031e-05,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1750258595268,9.031e-05,104650.0,104640.0,0.43284186]
["bitfinex","BTCUSD",1750258596345,0.00109031,104650.0,104640.0,0.43284186]
["bitfinex","BTCUSD",1750258596553,0.00309031,104650.0,104640.0,0.43284186]
["bitfinex","BTCUSD",1750258598518,0.00309031,104650.0,104640.0,0.44738271]
["bitfinex","BTCUSD",1750258600407,0.00309031,104650.0,104640.0,0.62390271]
["bitfinex","BTCUSD",1750258600642,0.00309031,104650.0,104640.0,0.60936186]
["bitfinex","BTCUSD",1750258601111,0.00309031,104650.0,104640.0,0.39438271]
["bitfinex","BTCUSD",1750258601295,0.00309031,104650.0,104640.0,0.62390271]
["bitfinex","BTCUSD",1750258601508,0.00309031,104650.0,104640.0,0.63000271]
["bitfinex","BTCUSD",1750258601725,0.00309031,104650.0,104640.0,0.39438271]
["bitfinex","BTCUSD",1750258601959,0.00309031,104650.0,104640.0,0.62386271]
["bitfinex","BTCUSD",1750258602801,0.02220026,104650.0,104640.0,0.39438271]
["bitfinex","BTCUSD",1750258603074,0.04131093,104650.0,104640.0,0.34784186]
["bitfinex","BTCUSD",1750258603367,0.03175546,104650.0,104640.0,0.54528186]
["bitfinex","BTCUSD",1750258603650,0.04131093,104650.0,104640.0,0.53572593]
["bitfinex","BTCUSD",1750258603915,0.0861077,104650.0,104640.0,0.55483788]
["bitfinex","BTCUSD",1750258604176,0.0508665,104650.0,104640.0,0.31604186]
["bitfinex","BTCUSD",1750258604452,0.00309031,104650.0,104640.0,0.60704186]
["bitfinex","BTCUSD",1750258604923,0.01264524,104650.0,104640.0,0.60704186]
["bitfinex","BTCUSD",1750258605758,0.00309031,104650.0,104640.0,0.60704186]
["bitfinex","BTCUSD",1750258605936,0.01264524,104650.0,104640.0,0.60704186]
["bitfinex","BTCUSD",1750258606472,0.03175591,104650.0,104640.0,0.30648593]
["bitfinex","BTCUSD",1750258606674,0.04131148,104650.0,104640.0,0.31604195]
["bitfinex","BTCUSD",1750258606876,0.02220044,104650.0,104640.0,0.55479788]
["bitfinex","BTCUSD",1750258607094,0.03175591,104650.0,104640.0,0.55479788]
["bitfinex","BTCUSD",1750258608125,0.03175591,104650.0,104640.0,0.35924593]
["bitfinex","BTCUSD",1750258608126,0.2324248,104650.0,104640.0,0.35924593]
["bitfinex","BTCUSD",1750258608315,0.02220098,104650.0,104640.0,0.53564612]
["bitfinex","BTCUSD",1750258608527,0.03175582,104650.0,104640.0,0.55475825]
["bitfinex","BTCUSD",1750258608713,0.23242471,104650.0,104640.0,0.45851667]
["bitfinex","BTCUSD",1750258609153,0.23242471,104650.0,104640.0,0.4680726]
["bitfinex","BTCUSD",1750258609383,0.04131148,104650.0,104640.0,0.4680726]
["bitfinex","BTCUSD",1750258609832,0.233,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1750258610057,0.42409528,104660.0,104650.0,0.20114201]
["bitfinex","BTCUSD",1750258610334,0.40064962,104660.0,104650.0,0.38705739]
["bitfinex","BTCUSD",1750258610563,0.410204,104660.0,104650.0,0.37750201]
["bitfinex","BTCUSD",1750258610791,0.410204,104660.0,104650.0,0.38705748]
["bitfinex","BTCUSD",1750258611015,0.22866313,104660.0,104650.0,0.40616779]
["bitfinex","BTCUSD",1750258611229,0.43031294,104660.0,104650.0,0.17683312]
["bitfinex","BTCUSD",1750258611435,4.97528536,104660.0,104650.0,0.17683312]
["bitfinex","BTCUSD",1750258611638,5.00588536,104660.0,104650.0,0.17683312]
["bitfinex","BTCUSD",1750258611818,5.00988536,104660.0,104650.0,0.17783312]
["bitfinex","BTCUSD",1750258612200,5.03813521,104660.0,104650.0,0.17783312]
["bitfinex","BTCUSD",1750258612852,5.00988536,104660.0,104650.0,0.17783312]
["bitfinex","BTCUSD",1750258614242,5.00988536,104660.0,104650.0,0.00147312]
["bitfinex","BTCUSD",1750258614465,5.00988536,104660.0,104650.0,0.17779312]
["bitfinex","BTCUSD",1750258615739,5.00988536,104660.0,104650.0,0.37846201]
["bitfinex","BTCUSD",1750258615935,5.00033071,104660.0,104650.0,0.17779312]
["bitfinex","BTCUSD",1750258616146,4.93743071,104660.0,104650.0,0.17779312]
["bitfinex","BTCUSD",1750258616619,0.005,104660.0,104650.0,0.39757223]
["bitfinex","BTCUSD",1750258616747,0.24321687,104660.0,104650.0,0.39757223]
["bitfinex","BTCUSD",1750258616943,0.41520382,104660.0,104650.0,0.17779312]
["bitfinex","BTCUSD",1750258617148,0.41520382,104660.0,104650.0,0.37846182]
["bitfinex","BTCUSD",1750258617473,0.41520382,104660.0,104650.0,0.39757231]
["bitfinex","BTCUSD",1750258617798,0.42475847,104660.0,104650.0,0.39757231]
["bitfinex","BTCUSD",1750258617995,0.4892138,104660.0,104650.0,0.21169711]
["bitfinex","BTCUSD",1750258618204,0.42475847,104660.0,104650.0,0.39753231]
["bitfinex","BTCUSD",1750258618438,0.43431321,104660.0,104650.0,0.39753231]
["bitfinex","BTCUSD",1750258618672,0.41520436,104660.0,104650.0,0.37842201]
["bitfinex","BTCUSD",1750258618907,0.41520436,104660.0,104650.0,0.39753305]
["bitfinex","BTCUSD",1750258619259,0.41520436,104660.0,104650.0,0.40708825]
["bitfinex","BTCUSD",1750258619458,4.94045109,104660.0,104650.0,0.41664327]
["bitfinex","BTCUSD",1750258619665,0.21910894,104660.0,104650.0,0.41664327]
["bitfinex","BTCUSD",1750258619864,0.21910894,104660.0,104650.0,0.44924327]
["bitfinex","BTCUSD",1750258620125,0.21910848,104660.0,104650.0,0.44924327]
["bitfinex","BTCUSD",1750258620337,0.21910802,104660.0,104650.0,0.48094327]
["bitfinex","BTCUSD",1750258620572,0.0286603,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750258620775,0.00955301,104670.0,104660.0,0.2833581]
["bitfinex","BTCUSD",1750258621218,0.22928984,104670.0,104660.0,0.273804]
["bitfinex","BTCUSD",1750258621454,0.01910611,104670.0,104660.0,0.44875829]
["bitfinex","BTCUSD",1750258621668,0.2,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750258621878,0.21910483,104680.0,104670.0,0.25233711]
["bitfinex","BTCUSD",1750258622085,0.21910483,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750258622253,0.22865757,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750258622486,0.21910483,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750258622663,0.24840901,104690.0,104680.0,0.21016366]
["bitfinex","BTCUSD",1750258622911,4.97497101,104690.0,104680.0,0.2006112]
["bitfinex","BTCUSD",1750258623096,4.97497101,104690.0,104680.0,0.38636375]
["bitfinex","BTCUSD",1750258623298,0.24781483,104690.0,104680.0,0.40546849]
["bitfinex","BTCUSD",1750258623512,0.22865465,104690.0,104680.0,0.40546849]
["bitfinex","BTCUSD",1750258623930,0.23820656,104690.0,104680.0,0.40546849]
["bitfinex","BTCUSD",1750258624607,0.24320656,104690.0,104680.0,0.40546849]
["bitfinex","BTCUSD",1750258624839,0.005,104690.0,104680.0,0.47026849]
["bitfinex","BTCUSD",1750258625077,0.013,104690.0,104680.0,0.5820511]
["bitfinex","BTCUSD",1750258625579,0.013,104690.0,104680.0,0.6420511]
["bitfinex","BTCUSD",1750258626466,5e-05,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1750258626671,5e-05,104700.0,104690.0,0.43039689]
["bitfinex","BTCUSD",1750258626881,5e-05,104700.0,104690.0,0.60651689]
["bitfinex","BTCUSD",1750258627689,0.00109732,104700.0,104690.0,0.60851689]
["bitfinex","BTCUSD",1750258628099,1.82656118,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1750258628360,1.81705975,104720.0,104710.0,0.39573317]
["bitfinex","BTCUSD",1750258628566,4.729e-05,104720.0,104710.0,0.56941578]
["bitfinex","BTCUSD",1750258629438,0.03316061,104720.0,104710.0,0.56941578]
["bitfinex","BTCUSD",1750258629900,4.729e-05,104720.0,104710.0,0.57041578]
["bitfinex","BTCUSD",1750258630148,0.00404729,104720.0,104710.0,0.57141578]
["bitfinex","BTCUSD",1750258631158,0.03638862,104720.0,104710.0,0.44809578]
["bitfinex","BTCUSD",1750258631359,0.00404729,104720.0,104710.0,0.62413578]
["bitfinex","BTCUSD",1750258632520,0.00404729,104720.0,104710.0,0.90361578]
["bitfinex","BTCUSD",1750258632724,0.00404729,104720.0,104710.0,0.90357578]
["bitfinex","BTCUSD",1750258633071,0.00404729,104720.0,104710.0,0.85353578]
["bitfinex","BTCUSD",1750258633273,0.00404729,104720.0,104710.0,0.90353578]
["bitfinex","BTCUSD",1750258633553,0.00404729,104720.0,104710.0,0.67481578]
["bitfinex","BTCUSD",1750258633752,0.00404729,104720.0,104710.0,0.85325578]
["bitfinex","BTCUSD",1750258633930,0.00304729,104720.0,104710.0,0.90225578]
["bitfinex","BTCUSD",1750258634333,0.00404729,104720.0,104710.0,0.90425578]
["bitfinex","BTCUSD",1750258634915,0.00104729,104720.0,104710.0,0.90325578]
["bitfinex","BTCUSD",1750258635324,0.00204729,104720.0,104710.0,0.90425578]
["bitfinex","BTCUSD",1750258635549,0.09665841,104720.0,104710.0,0.90425578]
["bitfinex","BTCUSD",1750258635756,0.09665841,104720.0,104710.0,0.91035578]
["bitfinex","BTCUSD",1750258635962,0.00204729,104720.0,104710.0,0.90425578]
["bitfinex","BTCUSD",1750258636623,0.00204729,104720.0,104710.0,1.24425578]
["bitfinex","BTCUSD",1750258637360,0.00104729,104720.0,104710.0,1.24225578]
["bitfinex","BTCUSD",1750258637765,0.00204729,104720.0,104710.0,1.24525578]
["bitfinex","BTCUSD",1750258637965,0.00104729,104720.0,104710.0,1.25035578]
["bitfinex","BTCUSD",1750258638195,0.00104729,104720.0,104710.0,1.24425578]
["bitfinex","BTCUSD",1750258638392,0.00204729,104720.0,104710.0,1.24725578]
["bitfinex","BTCUSD",1750258638795,0.00204729,104720.0,104710.0,1.24717578]
["bitfinex","BTCUSD",1750258640062,0.00204729,104720.0,104710.0,1.02264078]
["bitfinex","BTCUSD",1750258640200,0.00204729,104720.0,104710.0,1.25100078]
["bitfinex","BTCUSD",1750258640403,0.00204729,104720.0,104710.0,1.07512078]
["bitfinex","BTCUSD",1750258640748,0.00204729,104720.0,104710.0,1.23259493]
["bitfinex","BTCUSD",1750258640901,0.00204729,104720.0,104710.0,1.24713578]
["bitfinex","BTCUSD",1750258641683,0.00204729,104720.0,104710.0,1.01881578]
["bitfinex","BTCUSD",1750258641886,0.00204729,104720.0,104710.0,1.24713578]
["bitfinex","BTCUSD",1750258644186,1e-08,104720.0,104710.0,1.24713578]
["bitfinex","BTCUSD",1750258644393,1e-08,104720.0,104710.0,0.96873578]
["bitfinex","BTCUSD",1750258644603,1e-08,104720.0,104710.0,0.84247493]
["bitfinex","BTCUSD",1750258645228,1e-08,104720.0,104710.0,0.77953493]
["bitfinex","BTCUSD",1750258645634,1e-08,104720.0,104710.0,0.32189493]
["bitfinex","BTCUSD",1750258645847,0.09274636,104720.0,104710.0,0.27813317]
["bitfinex","BTCUSD",1750258646052,0.32356714,104720.0,104710.0,0.22565336]
["bitfinex","BTCUSD",1750258646263,0.32356714,104720.0,104710.0,0.4634429]
["bitfinex","BTCUSD",1750258646264,0.09274636,104720.0,104710.0,0.4634429]
["bitfinex","BTCUSD",1750258646460,0.08319736,104720.0,104710.0,0.4634429]
["bitfinex","BTCUSD",1750258646858,0.07364855,104720.0,104710.0,0.4634429]
["bitfinex","BTCUSD",1750258647071,1e-08,104720.0,104710.0,0.55668466]
["bitfinex","BTCUSD",1750258647275,1e-08,104720.0,104710.0,0.57122551]
["bitfinex","BTCUSD",1750258648124,0.27858969,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1750258648338,0.30114151,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1750258648748,5e-05,104730.0,104720.0,0.31587395]
["bitfinex","BTCUSD",1750258648962,5e-05,104730.0,104720.0,0.3304148]
["bitfinex","BTCUSD",1750258649383,0.00205,104730.0,104720.0,0.3304148]
["bitfinex","BTCUSD",1750258649998,0.00705,104730.0,104720.0,0.3314148]
["bitfinex","BTCUSD",1750258650434,0.00705,104730.0,104720.0,0.3951148]
["bitfinex","BTCUSD",1750258650710,5e-05,104740.0,104730.0,0.57415207]
["bitfinex","BTCUSD",1750258650972,5e-05,104740.0,104730.0,0.78409383]
["bitfinex","BTCUSD",1750258651218,5e-05,104740.0,104730.0,1.19169383]
["bitfinex","BTCUSD",1750258651921,5e-05,104740.0,104730.0,0.62349383]
["bitfinex","BTCUSD",1750258652155,0.00105,104740.0,104730.0,0.78899383]
["bitfinex","BTCUSD",1750258652387,0.00105,104740.0,104730.0,1.19369383]
["bitfinex","BTCUSD",1750258652619,5e-05,104760.0,104740.0,0.5741311]
["bitfinex","BTCUSD",1750258652862,0.00019191,104760.0,104750.0,0.5697719]
["bitfinex","BTCUSD",1750258653111,0.00019191,104760.0,104750.0,0.3940519]
["bitfinex","BTCUSD",1750258653330,0.00019191,104760.0,104750.0,0.6222119]
["bitfinex","BTCUSD",1750258653957,0.00019191,104760.0,104750.0,0.9622119]
["bitfinex","BTCUSD",1750258654172,5e-05,104770.0,104760.0,0.29778919]
["bitfinex","BTCUSD",1750258654406,9.728e-05,104770.0,104760.0,0.78403095]
["bitfinex","BTCUSD",1750258655278,5e-05,104780.0,104770.0,0.68906822]
["bitfinex","BTCUSD",1750258655499,5e-05,104780.0,104770.0,0.96094998]
["bitfinex","BTCUSD",1750258656144,5e-05,104780.0,104770.0,0.78774998]
["bitfinex","BTCUSD",1750258656352,5e-05,104780.0,104770.0,1.40728352]
["bitfinex","BTCUSD",1750258657282,0.00105,104780.0,104770.0,1.41328352]
["bitfinex","BTCUSD",1750258657910,0.00205,104780.0,104770.0,1.42028352]
["bitfinex","BTCUSD",1750258658124,0.00205,104780.0,104770.0,1.44517702]
["bitfinex","BTCUSD",1750258658341,0.00415,104780.0,104770.0,1.44517702]
["bitfinex","BTCUSD",1750258658570,0.00415,104780.0,104770.0,1.47028352]
["bitfinex","BTCUSD",1750258658781,0.00415,104780.0,104770.0,1.44517702]
["bitfinex","BTCUSD",1750258659615,0.00415,104780.0,104770.0,0.83376913]
["bitfinex","BTCUSD",1750258659858,0.00415,104780.0,104770.0,0.96304913]
["bitfinex","BTCUSD",1750258660085,0.00415,104780.0,104770.0,1.19104913]
["bitfinex","BTCUSD",1750258660502,0.00415,104780.0,104770.0,0.39376913]
["bitfinex","BTCUSD",1750258660718,0.00415,104780.0,104770.0,0.32876913]
["bitfinex","BTCUSD",1750258660933,0.00415,104780.0,104770.0,0.55672913]
["bitfinex","BTCUSD",1750258661167,0.00415,104780.0,104770.0,1.01906998]
["bitfinex","BTCUSD",1750258661398,0.00315,104780.0,104770.0,1.01906998]
["bitfinex","BTCUSD",1750258661606,0.00315,104780.0,104770.0,0.74110998]
["bitfinex","BTCUSD",1750258661827,0.00315,104780.0,104770.0,0.72774998]
["bitfinex","BTCUSD",1750258662064,0.00315,104780.0,104770.0,0.90518998]
["bitfinex","BTCUSD",1750258662294,0.00315,104780.0,104770.0,0.90818998]
["bitfinex","BTCUSD",1750258662715,0.00315,104780.0,104770.0,0.67830998]
["bitfinex","BTCUSD",1750258663128,0.00315,104780.0,104770.0,0.90922998]
["bitfinex","BTCUSD",1750258663976,0.00315,104780.0,104770.0,0.67830998]
["bitfinex","BTCUSD",1750258664198,0.00315,104780.0,104770.0,0.90922998]
["bitfinex","BTCUSD",1750258664402,0.00315,104780.0,104770.0,0.94122998]
["bitfinex","BTCUSD",1750258664619,0.00315,104780.0,104770.0,0.97332998]
["bitfinex","BTCUSD",1750258666207,0.00315,104780.0,104770.0,0.73178998]
["bitfinex","BTCUSD",1750258666434,0.00315,104780.0,104770.0,0.96998998]
["bitfinex","BTCUSD",1750258667618,0.00315,104780.0,104770.0,0.73830998]
["bitfinex","BTCUSD",1750258668075,0.00315,104780.0,104770.0,0.96974998]
["bitfinex","BTCUSD",1750258668521,0.00315,104780.0,104770.0,0.96986998]
["bitfinex","BTCUSD",1750258669209,0.00315,104780.0,104770.0,0.73830998]
["bitfinex","BTCUSD",1750258669455,0.00315,104780.0,104770.0,0.96974998]
["bitfinex","BTCUSD",1750258672257,0.00315,104780.0,104770.0,0.73830998]
["bitfinex","BTCUSD",1750258672462,0.00315,104780.0,104770.0,0.96934998]
["bitfinex","BTCUSD",1750258674774,0.00315,104780.0,104770.0,0.73830998]
["bitfinex","BTCUSD",1750258675178,0.00315,104780.0,104770.0,0.96886998]
["bitfinex","BTCUSD",1750258676515,0.00315,104780.0,104770.0,0.79178998]
["bitfinex","BTCUSD",1750258676717,0.00315,104780.0,104770.0,0.96890998]
["bitfinex","BTCUSD",1750258677401,0.00315,104780.0,104770.0,1.00010998]
["bitfinex","BTCUSD",1750258678683,0.00315,104780.0,104770.0,0.96890998]
["bitfinex","BTCUSD",1750258679536,0.00315,104780.0,104770.0,0.73830998]
["bitfinex","BTCUSD",1750258679716,0.00315,104780.0,104770.0,0.96858998]
["bitfinex","BTCUSD",1750258680273,0.00315,104780.0,104770.0,0.73830998]
["bitfinex","BTCUSD",1750258680479,0.03395,104780.0,104770.0,0.73830998]
["bitfinex","BTCUSD",1750258680753,0.03395,104780.0,104770.0,0.96870998]
["bitfinex","BTCUSD",1750258681212,0.0530366,104780.0,104770.0,0.72376913]
["bitfinex","BTCUSD",1750258681456,0.07349316,104780.0,104770.0,0.95404913]
["bitfinex","BTCUSD",1750258681675,0.30120137,104780.0,104770.0,0.60438506]
["bitfinex","BTCUSD",1750258681896,0.11032437,104780.0,104770.0,0.90347339]
["bitfinex","BTCUSD",1750258682116,0.10078075,104780.0,104770.0,0.90347339]
["bitfinex","BTCUSD",1750258682353,0.0912374,104780.0,104770.0,0.72379339]
["bitfinex","BTCUSD",1750258682558,0.10078065,104780.0,104770.0,0.90047339]
["bitfinex","BTCUSD",1750258682758,0.07349316,104780.0,104770.0,0.90047339]
["bitfinex","BTCUSD",1750258682975,0.08303651,104780.0,104770.0,0.90047339]
["bitfinex","BTCUSD",1750258683180,0.08303641,104780.0,104770.0,0.90047339]
["bitfinex","BTCUSD",1750258683396,0.09257985,104780.0,104770.0,0.90047339]
["bitfinex","BTCUSD",1750258683601,0.08303641,104780.0,104770.0,0.90047339]
["bitfinex","BTCUSD",1750258683781,0.07249298,104780.0,104770.0,0.89547339]
["bitfinex","BTCUSD",1750258683983,0.08203614,104780.0,104770.0,0.89547339]
["bitfinex","BTCUSD",1750258684140,0.08203614,104780.0,104770.0,0.89371339]
["bitfinex","BTCUSD",1750258684343,0.09157949,104780.0,104770.0,0.89271339]
["bitfinex","BTCUSD",1750258684574,0.08203614,104780.0,104770.0,0.89271339]
["bitfinex","BTCUSD",1750258684771,0.08303614,104780.0,104770.0,0.89271339]
["bitfinex","BTCUSD",1750258685016,0.00315,104780.0,104770.0,0.89271339]
["bitfinex","BTCUSD",1750258685192,0.02223614,104780.0,104770.0,0.89271339]
["bitfinex","BTCUSD",1750258685370,0.02423614,104780.0,104770.0,0.89271339]
["bitfinex","BTCUSD",1750258685575,0.00515,104780.0,104770.0,0.89271339]
["bitfinex","BTCUSD",1750258685817,0.00515,104780.0,104770.0,0.90725424]
["bitfinex","BTCUSD",1750258687296,0.00515,104780.0,104770.0,0.90768324]
["bitfinex","BTCUSD",1750258687755,0.00515,104780.0,104770.0,0.66298239]
["bitfinex","BTCUSD",1750258687991,0.04679316,104780.0,104770.0,0.89230239]
["bitfinex","BTCUSD",1750258688186,0.08833641,104780.0,104770.0,0.89230239]
["bitfinex","BTCUSD",1750258688362,0.06925,104780.0,104770.0,0.89230239]
["bitfinex","BTCUSD",1750258688819,0.07879298,104780.0,104770.0,0.89230239]
["bitfinex","BTCUSD",1750258689019,0.08833623,104780.0,104770.0,0.89230239]
["bitfinex","BTCUSD",1750258689226,0.07879298,104780.0,104770.0,0.89230239]
["bitfinex","BTCUSD",1750258689428,0.06925,104780.0,104770.0,0.71646239]
["bitfinex","BTCUSD",1750258689636,0.08833614,104780.0,104770.0,0.89222239]
["bitfinex","BTCUSD",1750258689811,0.07879298,104780.0,104770.0,0.89222239]
["bitfinex","BTCUSD",1750258690234,0.07879298,104780.0,104770.0,0.89226239]
["bitfinex","BTCUSD",1750258690512,0.00515,104780.0,104770.0,0.89226239]
["bitfinex","BTCUSD",1750258690919,0.00515,104780.0,104770.0,0.66298239]
["bitfinex","BTCUSD",1750258691126,0.00515,104780.0,104770.0,0.89214239]
["bitfinex","BTCUSD",1750258694320,0.02423623,104780.0,104770.0,0.89214239]
["bitfinex","BTCUSD",1750258694526,0.03377958,104780.0,104770.0,0.66298239]
["bitfinex","BTCUSD",1750258694731,0.1047232,104780.0,104770.0,0.67752324]
["bitfinex","BTCUSD",1750258694949,0.31333706,104780.0,104770.0,0.38609221]
["bitfinex","BTCUSD",1750258695149,0.11291714,104780.0,104770.0,0.40518045]
["bitfinex","BTCUSD",1750258695367,0.51333697,104780.0,104770.0,0.40518045]
["bitfinex","BTCUSD",1750258695572,0.32288077,104780.0,104770.0,0.39563638]
["bitfinex","BTCUSD",1750258695982,0.31333761,104780.0,104770.0,0.38609221]
["bitfinex","BTCUSD",1750258696231,0.31333761,104780.0,104770.0,0.39563647]
["bitfinex","BTCUSD",1750258696436,0.31333761,104780.0,104770.0,0.40518054]
["bitfinex","BTCUSD",1750258696437,0.11291769,104780.0,104770.0,0.40518054]
["bitfinex","BTCUSD",1750258696636,0.31291769,104780.0,104770.0,0.40518054]
["bitfinex","BTCUSD",1750258696837,0.50379381,104780.0,104770.0,0.39563647]
["bitfinex","BTCUSD",1750258697040,0.31333761,104780.0,104770.0,0.39563647]
["bitfinex","BTCUSD",1750258697241,0.53648187,104780.0,104770.0,0.39563647]
["bitfinex","BTCUSD",1750258697414,0.28605725,104780.0,104770.0,0.39563647]
["bitfinex","BTCUSD",1750258697767,0.50380829,104780.0,104770.0,0.39563647]
["bitfinex","BTCUSD",1750258698319,0.50744501,104780.0,104770.0,0.000429]
["bitfinex","BTCUSD",1750258698523,0.31632235,104780.0,104770.0,0.176069]
["bitfinex","BTCUSD",1750258698928,0.31632235,104780.0,104770.0,0.36696333]
["bitfinex","BTCUSD",1750258699128,0.30744501,104780.0,104770.0,0.37650786]
["bitfinex","BTCUSD",1750258699357,0.30744501,104780.0,104770.0,0.38605221]
["bitfinex","BTCUSD",1750258699564,0.48472096,104780.0,104770.0,0.38605221]
["bitfinex","BTCUSD",1750258700020,0.46696992,104780.0,104770.0,0.38605221]
["bitfinex","BTCUSD",1750258700234,0.48473172,104780.0,104770.0,0.38605221]
["bitfinex","BTCUSD",1750258700521,0.2419984,104780.0,104770.0,0.49183804]
["bitfinex","BTCUSD",1750258701471,0.2229118,104780.0,104770.0,0.50637889]
["bitfinex","BTCUSD",1750258701651,0.20515,104780.0,104770.0,0.50637889]
["bitfinex","BTCUSD",1750258701854,0.01469298,104780.0,104770.0,0.50637889]
["bitfinex","BTCUSD",1750258702046,0.21469298,104780.0,104770.0,0.50637889]
["bitfinex","BTCUSD",1750258702247,0.20515,104780.0,104770.0,0.50637889]
["bitfinex","BTCUSD",1750258702500,0.00515,104780.0,104770.0,0.50637889]
["bitfinex","BTCUSD",1750258703551,0.00515,104780.0,104770.0,0.33073889]
["bitfinex","BTCUSD",1750258703714,0.01469307,104780.0,104770.0,0.55869889]
["bitfinex","BTCUSD",1750258704117,0.03377985,104780.0,104770.0,0.55869889]
["bitfinex","BTCUSD",1750258704479,0.0433232,104780.0,104770.0,0.55869889]
["bitfinex","BTCUSD",1750258704884,0.03377967,104780.0,104770.0,0.55869889]
["bitfinex","BTCUSD",1750258705753,0.02423632,104780.0,104770.0,0.55869889]
["bitfinex","BTCUSD",1750258705869,0.03377967,104780.0,104770.0,0.55869889]
["bitfinex","BTCUSD",1750258706075,0.01469307,104780.0,104770.0,0.55869889]
["bitfinex","BTCUSD",1750258706677,0.00515,104780.0,104770.0,0.55869889]
["bitfinex","BTCUSD",1750258707301,0.00515,104780.0,104770.0,0.96369889]
["bitfinex","BTCUSD",1750258708094,0.00515,104780.0,104770.0,0.93109889]
["bitfinex","BTCUSD",1750258708298,0.00515,104780.0,104770.0,0.89869889]
["bitfinex","BTCUSD",1750258708916,0.02423614,104780.0,104770.0,0.89869889]
["bitfinex","BTCUSD",1750258709125,0.00515,104780.0,104770.0,0.90479889]
["bitfinex","BTCUSD",1750258709333,0.00515,104780.0,104770.0,0.89869889]
["bitfinex","BTCUSD",1750258710149,0.00515,104780.0,104770.0,0.95989889]
["bitfinex","BTCUSD",1750258712724,0.00515,104780.0,104770.0,0.95981889]
["bitfinex","BTCUSD",1750258712905,0.00515,104780.0,104770.0,0.89861889]
["bitfinex","BTCUSD",1750258714422,0.01469298,104780.0,104770.0,0.89857889]
["bitfinex","BTCUSD",1750258714987,0.00515,104780.0,104770.0,0.89857889]
["bitfinex","BTCUSD",1750258715422,0.01469298,104780.0,104770.0,0.89857889]
["bitfinex","BTCUSD",1750258715585,0.07859298,104780.0,104770.0,0.21995628]
["bitfinex","BTCUSD",1750258715786,0.29809941,104780.0,104770.0,0.39547628]
["bitfinex","BTCUSD",1750258716261,0.30764321,104780.0,104770.0,0.000429]
["bitfinex","BTCUSD",1750258716468,0.47901363,104780.0,104770.0,0.20086804]
["bitfinex","BTCUSD",1750258716672,0.46946992,104780.0,104770.0,0.37638804]
["bitfinex","BTCUSD",1750258717276,0.46946992,104780.0,104770.0,0.38593257]
["bitfinex","BTCUSD",1750258718039,0.22423678,104780.0,104770.0,0.4050209]
["bitfinex","BTCUSD",1750258718316,0.2337804,104780.0,104770.0,0.4050209]
["bitfinex","BTCUSD",1750258718519,0.23377985,104780.0,104770.0,0.4050209]
["bitfinex","BTCUSD",1750258718722,0.23420014,104780.0,104770.0,0.38593257]
["bitfinex","BTCUSD",1750258719029,0.44611354,104780.0,104770.0,0.39547701]
["bitfinex","BTCUSD",1750258719454,0.43656992,104780.0,104770.0,0.21041257]
["bitfinex","BTCUSD",1750258719662,0.43656992,104780.0,104770.0,0.38589257]
["bitfinex","BTCUSD",1750258719879,0.40556992,104780.0,104770.0,0.38589257]
["bitfinex","BTCUSD",1750258720098,0.40556992,104780.0,104770.0,0.40498118]
["bitfinex","BTCUSD",1750258720347,0.46896992,104780.0,104770.0,0.38589257]
["bitfinex","BTCUSD",1750258721188,0.46896992,104780.0,104770.0,0.39543701]
["bitfinex","BTCUSD",1750258721613,0.40556992,104780.0,104770.0,0.39543701]
["bitfinex","BTCUSD",1750258721829,0.40556992,104780.0,104770.0,0.41452562]
["bitfinex","BTCUSD",1750258722237,0.43626992,104780.0,104770.0,0.38589257]
["bitfinex","BTCUSD",1750258722614,0.42672612,104780.0,104770.0,0.37634804]
["bitfinex","BTCUSD",1750258722817,0.42672612,104780.0,104770.0,0.3954371]
["bitfinex","BTCUSD",1750258723195,0.39602612,104780.0,104770.0,0.41108145]
["bitfinex","BTCUSD",1750258723389,0.02423697,104780.0,104770.0,0.41452552]
["bitfinex","BTCUSD",1750258723726,0.02423642,104780.0,104770.0,0.41452552]
["bitfinex","BTCUSD",1750258723953,0.00515,104780.0,104770.0,0.51076728]
["bitfinex","BTCUSD",1750258724285,0.00515,104780.0,104770.0,0.52530813]
["bitfinex","BTCUSD",1750258724882,0.00515,104780.0,104770.0,0.92640813]
["bitfinex","BTCUSD",1750258727227,0.00515,104780.0,104770.0,0.97844813]
["bitfinex","BTCUSD",1750258728446,0.00515,104780.0,104770.0,1.01748602]
["bitfinex","BTCUSD",1750258729418,0.00515,104780.0,104770.0,0.78996602]
["bitfinex","BTCUSD",1750258729850,0.00515,104780.0,104770.0,0.74138406]
["bitfinex","BTCUSD",1750258730049,0.02423632,104780.0,104770.0,0.67528728]
["bitfinex","BTCUSD",1750258730222,0.29680014,104780.0,104770.0,0.19132333]
["bitfinex","BTCUSD",1750258730440,0.28725689,104780.0,104770.0,0.19132333]
["bitfinex","BTCUSD",1750258730610,0.28725689,104780.0,104770.0,0.37618804]
["bitfinex","BTCUSD",1750258731055,0.27771345,104780.0,104770.0,0.175749]
["bitfinex","BTCUSD",1750258731252,0.27771345,104780.0,104770.0,0.175709]
["bitfinex","BTCUSD",1750258731480,0.27771345,104780.0,104770.0,0.37614804]
["bitfinex","BTCUSD",1750258731685,0.27771345,104780.0,104770.0,0.38569266]
["bitfinex","BTCUSD",1750258731901,0.27771345,104780.0,104770.0,0.39523719]
["bitfinex","BTCUSD",1750258732110,0.27771345,104780.0,104770.0,0.40478163]
["bitfinex","BTCUSD",1750258732746,0.27771345,104780.0,104770.0,0.175709]
["bitfinex","BTCUSD",1750258733103,0.27771345,104780.0,104770.0,0.37614795]
["bitfinex","BTCUSD",1750258733457,0.27771345,104780.0,104770.0,0.175709]
["bitfinex","BTCUSD",1750258733660,0.26816992,104780.0,104770.0,0.175709]
["bitfinex","BTCUSD",1750258734033,0.31407771,104780.0,104770.0,0.20086804]
["bitfinex","BTCUSD",1750258734281,0.26816992,104780.0,104770.0,0.38569266]
["bitfinex","BTCUSD",1750258735351,0.26816992,104780.0,104770.0,0.175709]
["bitfinex","BTCUSD",1750258735582,0.25862612,104780.0,104770.0,0.175709]
["bitfinex","BTCUSD",1750258735790,0.25862612,104780.0,104770.0,0.37614804]
["bitfinex","BTCUSD",1750258735977,0.25862612,104780.0,104770.0,0.38569266]
["bitfinex","BTCUSD",1750258736218,0.25862612,104780.0,104770.0,0.37614804]
["bitfinex","BTCUSD",1750258736434,0.25862612,104780.0,104770.0,0.175709]
["bitfinex","BTCUSD",1750258736636,0.25862612,104780.0,104770.0,0.175629]
["bitfinex","BTCUSD",1750258737020,0.25862612,104780.0,104770.0,0.000429]
["bitfinex","BTCUSD",1750258737178,0.25862612,104780.0,104770.0,0.37606804]
["bitfinex","BTCUSD",1750258738069,0.25862612,104780.0,104770.0,0.175629]
["bitfinex","BTCUSD",1750258738265,0.25862612,104780.0,104770.0,0.37606795]
["bitfinex","BTCUSD",1750258738477,0.25862612,104780.0,104770.0,0.38561248]
["bitfinex","BTCUSD",1750258738721,0.02034221,104780.0,104770.0,0.38561248]
["bitfinex","BTCUSD",1750258738919,0.21121833,104780.0,104770.0,0.175629]
["bitfinex","BTCUSD",1750258740016,0.21121833,104780.0,104770.0,0.37606804]
["bitfinex","BTCUSD",1750258740217,0.21121833,104780.0,104770.0,0.175629]
["bitfinex","BTCUSD",1750258740603,0.21121833,104780.0,104770.0,0.37606804]
["bitfinex","BTCUSD",1750258740966,0.21121833,104780.0,104770.0,0.175629]
["bitfinex","BTCUSD",1750258741690,0.21121833,104780.0,104770.0,0.000429]
["bitfinex","BTCUSD",1750258741917,0.24431833,104780.0,104770.0,0.175549]
["bitfinex","BTCUSD",1750258742136,0.29071088,104780.0,104770.0,0.175549]
["bitfinex","BTCUSD",1750258742975,0.2907113,104780.0,104770.0,0.175549]
["bitfinex","BTCUSD",1750258744964,0.2907113,104780.0,104770.0,0.000429]
["bitfinex","BTCUSD",1750258745574,0.07949297,104780.0,104770.0,0.000429]
["bitfinex","BTCUSD",1750258745782,0.27036909,104780.0,104770.0,0.000429]
["bitfinex","BTCUSD",1750258746190,0.10660267,104780.0,104770.0,0.000429]
["bitfinex","BTCUSD",1750258747227,0.20284443,104780.0,104750.0,0.04024653]
["bitfinex","BTCUSD",1750258747426,0.02863778,104750.0,104740.0,0.46817715]
["bitfinex","BTCUSD",1750258747636,0.00954571,104750.0,104740.0,0.64067111]
["bitfinex","BTCUSD",1750258747784,0.00954571,104750.0,104740.0,0.98067111]
["bitfinex","BTCUSD",1750258747785,0.0286376,104750.0,104740.0,0.98067111]
["bitfinex","BTCUSD",1750258747987,0.03818386,104750.0,104740.0,0.97112439]
["bitfinex","BTCUSD",1750258748197,0.03818377,104750.0,104740.0,0.9806712]
["bitfinex","BTCUSD",1750258748405,0.04773003,104750.0,104740.0,0.9806712]
["bitfinex","BTCUSD",1750258748617,0.03818432,104750.0,104740.0,0.9806712]
["bitfinex","BTCUSD",1750258748962,0.04823984,104750.0,104740.0,0.9806712]
["bitfinex","BTCUSD",1750258749092,0.05778583,104750.0,104740.0,0.9806712]
["bitfinex","BTCUSD",1750258749292,0.02863797,104750.0,104740.0,0.9806712]
["bitfinex","BTCUSD",1750258749699,0.0190918,104750.0,104740.0,0.9806712]
["bitfinex","BTCUSD",1750258749926,0.03818423,104750.0,104740.0,0.904419]
["bitfinex","BTCUSD",1750258750132,0.22911501,104750.0,104740.0,0.904419]
["bitfinex","BTCUSD",1750258750401,0.03818405,104750.0,104740.0,0.904419]
["bitfinex","BTCUSD",1750258750862,0.03818405,104750.0,104740.0,0.905419]
["bitfinex","BTCUSD",1750258751274,0.02863788,104750.0,104740.0,0.905419]
["bitfinex","BTCUSD",1750258751735,0.0190918,104750.0,104740.0,0.905419]
["bitfinex","BTCUSD",1750258752272,0.03818414,104750.0,104740.0,0.905419]
["bitfinex","BTCUSD",1750258752514,0.04773049,104750.0,104740.0,0.905419]
["bitfinex","BTCUSD",1750258752668,0.26252558,104750.0,104740.0,0.905419]
["bitfinex","BTCUSD",1750258752871,0.07159543,104750.0,104740.0,0.905419]
["bitfinex","BTCUSD",1750258753101,0.03818468,104750.0,104740.0,0.905419]
["bitfinex","BTCUSD",1750258753505,0.267808,104750.0,104740.0,0.905419]
["bitfinex","BTCUSD",1750258753703,0.01909189,104750.0,104740.0,0.905419]
["bitfinex","BTCUSD",1750258753908,0.00954581,104750.0,104740.0,0.905419]
["bitfinex","BTCUSD",1750258754500,0.0190918,104750.0,104740.0,0.905419]
["bitfinex","BTCUSD",1750258755139,0.00954581,104750.0,104740.0,0.905419]
["bitfinex","BTCUSD",1750258755336,0.21954897,104760.0,104750.0,0.2100233]
["bitfinex","BTCUSD",1750258755507,0.21954897,104760.0,104750.0,0.21956938]
["bitfinex","BTCUSD",1750258755910,0.20998312,104770.0,104760.0,0.25034879]
["bitfinex","BTCUSD",1750258756162,0.229072,104770.0,104760.0,0.24080362]
["bitfinex","BTCUSD",1750258756368,0.21952783,104770.0,104760.0,0.25034897]
["bitfinex","BTCUSD",1750258756840,0.21237829,104780.0,104760.0,0.25034897]
["bitfinex","BTCUSD",1750258756841,0.21997932,104780.0,104770.0,0.25252737]
["bitfinex","BTCUSD",1750258757052,0.21997932,104780.0,104770.0,0.20788]
["bitfinex","BTCUSD",1750258757224,0.21997932,104780.0,104770.0,0.40831904]
["bitfinex","BTCUSD",1750258757385,0.21997932,104780.0,104770.0,0.41786357]
["bitfinex","BTCUSD",1750258757585,0.21043616,104780.0,104770.0,0.40831904]
["bitfinex","BTCUSD",1750258757793,0.21043616,104780.0,104770.0,0.41786366]
["bitfinex","BTCUSD",1750258758048,0.21743616,104780.0,104770.0,0.41886366]
["bitfinex","BTCUSD",1750258758358,0.21043616,104780.0,104770.0,0.4274081]
["bitfinex","BTCUSD",1750258758515,0.21043616,104780.0,104770.0,0.43695245]
["bitfinex","BTCUSD",1750258759128,0.21543616,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750258759821,0.25655287,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750258760430,0.31101878,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750258761056,0.33135139,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750258761269,0.49436802,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750258761673,0.52916099,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750258762441,0.52251157,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750258762640,0.49436802,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750258762981,0.52251157,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750258763208,0.52915419,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750258763408,0.55784419,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750258763659,0.52305287,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750258764281,0.46514043,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750258765071,0.21000262,104760.0,104750.0,0.45786619]
["bitfinex","BTCUSD",1750258765447,0.21954806,104760.0,104750.0,0.45786619]
["bitfinex","BTCUSD",1750258765856,0.21954806,104760.0,104750.0,0.46741218]
["bitfinex","BTCUSD",1750258766056,0.22909359,104760.0,104750.0,0.46741218]
["bitfinex","BTCUSD",1750258766916,0.0286355,104760.0,104750.0,0.47695808]
["bitfinex","BTCUSD",1750258767116,0.03818103,104760.0,104750.0,0.47695808]
["bitfinex","BTCUSD",1750258767262,0.23009359,104760.0,104750.0,0.47695808]
["bitfinex","BTCUSD",1750258767462,0.23963921,104760.0,104750.0,0.47695808]
["bitfinex","BTCUSD",1750258768552,0.04872665,104760.0,104750.0,0.47695808]
["bitfinex","BTCUSD",1750258768753,0.23963921,104760.0,104750.0,0.47695808]
["bitfinex","BTCUSD",1750258769176,0.03918103,104760.0,104750.0,0.47695808]
["bitfinex","BTCUSD",1750258769302,0.001,104760.0,104750.0,0.57319984]
["bitfinex","BTCUSD",1750258769705,0.02963486,104760.0,104750.0,0.57319984]
["bitfinex","BTCUSD",1750258770122,0.03918021,104760.0,104750.0,0.57319984]
["bitfinex","BTCUSD",1750258770298,0.02963486,104760.0,104750.0,0.57319984]
["bitfinex","BTCUSD",1750258770495,0.03918021,104760.0,104750.0,0.57319984]
["bitfinex","BTCUSD",1750258770764,0.02963486,104760.0,104750.0,0.57319984]
["bitfinex","BTCUSD",1750258770963,0.02963477,104760.0,104750.0,0.57319984]
["bitfinex","BTCUSD",1750258771621,0.03917994,104760.0,104750.0,0.57319984]
["bitfinex","BTCUSD",1750258771826,0.02963477,104760.0,104750.0,0.57319984]
["bitfinex","BTCUSD",1750258772857,0.03917994,104760.0,104750.0,0.57319984]
["bitfinex","BTCUSD",1750258773057,0.02963477,104760.0,104750.0,0.57319984]
["bitfinex","BTCUSD",1750258773526,0.001,104760.0,104750.0,0.41298069]
["bitfinex","BTCUSD",1750258773752,0.001,104760.0,104750.0,0.97942069]
["bitfinex","BTCUSD",1750258777264,0.001,104760.0,104750.0,0.75298069]
["bitfinex","BTCUSD",1750258777469,0.0105448,104760.0,104750.0,0.97930069]
["bitfinex","BTCUSD",1750258777803,0.02008969,104760.0,104750.0,0.97930069]
["bitfinex","BTCUSD",1750258778008,0.02008969,104760.0,104750.0,0.75298069]
["bitfinex","BTCUSD",1750258778210,0.03918021,104760.0,104750.0,0.75298069]
["bitfinex","BTCUSD",1750258778419,0.07318851,104760.0,104750.0,0.97926069]
["bitfinex","BTCUSD",1750258778618,0.07318915,104760.0,104750.0,0.97926069]
["bitfinex","BTCUSD",1750258778835,0.05409818,104760.0,104750.0,0.97926069]
["bitfinex","BTCUSD",1750258779042,0.03013619,104760.0,104750.0,0.75298069]
["bitfinex","BTCUSD",1750258779329,0.0301361,104760.0,104750.0,0.96471984]
["bitfinex","BTCUSD",1750258779553,0.03968154,104760.0,104750.0,0.96471984]
["bitfinex","BTCUSD",1750258779769,0.04922707,104760.0,104750.0,0.96471984]
["bitfinex","BTCUSD",1750258780191,0.03013601,104760.0,104750.0,0.96471984]
["bitfinex","BTCUSD",1750258780983,0.02059075,104760.0,104750.0,0.96471984]
["bitfinex","BTCUSD",1750258781183,0.01104558,104760.0,104750.0,0.96471984]
["bitfinex","BTCUSD",1750258781366,0.02059066,104760.0,104750.0,0.96471984]
["bitfinex","BTCUSD",1750258781793,0.03013592,104760.0,104750.0,0.96471984]
["bitfinex","BTCUSD",1750258782295,0.02059066,104760.0,104750.0,0.96471984]
["bitfinex","BTCUSD",1750258782506,0.01104549,104760.0,104750.0,0.96471984]
["bitfinex","BTCUSD",1750258782712,0.00150069,104760.0,104750.0,0.97926069]
["bitfinex","BTCUSD",1750258783064,0.01104568,104760.0,104750.0,0.97926069]
["bitfinex","BTCUSD",1750258783303,0.03013638,104760.0,104750.0,0.73843984]
["bitfinex","BTCUSD",1750258783551,0.02059094,104760.0,104750.0,0.96463984]
["bitfinex","BTCUSD",1750258783757,0.02059076,104760.0,104750.0,0.96463984]
["bitfinex","BTCUSD",1750258783887,0.01104558,104760.0,104750.0,0.96463984]
["bitfinex","BTCUSD",1750258784088,0.03013583,104760.0,104750.0,0.96463984]
["bitfinex","BTCUSD",1750258785252,0.03013574,104760.0,104750.0,0.96463984]
["bitfinex","BTCUSD",1750258786278,0.02059057,104760.0,104750.0,0.96463984]
["bitfinex","BTCUSD",1750258786522,0.00150069,104760.0,104750.0,0.97918069]
["bitfinex","BTCUSD",1750258786822,0.01104549,104760.0,104750.0,0.97918069]
["bitfinex","BTCUSD",1750258787383,0.00150069,104760.0,104750.0,0.97918069]
["bitfinex","BTCUSD",1750258788352,0.22946573,104780.0,104760.0,0.28054861]
["bitfinex","BTCUSD",1750258788550,0.01908897,104770.0,104760.0,0.38633536]
["bitfinex","BTCUSD",1750258788805,0.01908897,104770.0,104760.0,0.56053536]
["bitfinex","BTCUSD",1750258789198,0.2099833,104770.0,104760.0,0.56053536]
["bitfinex","BTCUSD",1750258789399,0.01908897,104770.0,104760.0,0.56053536]
["bitfinex","BTCUSD",1750258789606,0.03817748,104770.0,104760.0,0.56053536]
["bitfinex","BTCUSD",1750258789944,0.04117748,104770.0,104760.0,0.56153536]
["bitfinex","BTCUSD",1750258790882,0.23207181,104770.0,104760.0,0.56153536]
["bitfinex","BTCUSD",1750258791130,0.24161652,104770.0,104760.0,0.56153536]
["bitfinex","BTCUSD",1750258791334,0.24361652,104770.0,104760.0,0.56153536]
["bitfinex","BTCUSD",1750258791737,0.23407245,104770.0,104760.0,0.54240529]
["bitfinex","BTCUSD",1750258791936,0.21498366,104770.0,104760.0,0.032]
["bitfinex","BTCUSD",1750258792278,0.21498366,104770.0,104760.0,0.41612371]
["bitfinex","BTCUSD",1750258792492,0.2521534,104770.0,104760.0,0.17512]
["bitfinex","BTCUSD",1750258792907,0.2521534,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1750258793128,0.23653904,104770.0,104760.0,0.17512]
["bitfinex","BTCUSD",1750258794059,0.20543904,104770.0,104760.0,0.17512]
["bitfinex","BTCUSD",1750258794465,0.20543904,104770.0,104760.0,0.37557818]
["bitfinex","BTCUSD",1750258794673,0.20496181,104770.0,104760.0,0.38512362]
["bitfinex","BTCUSD",1750258795051,0.20496181,104770.0,104760.0,0.41642362]
["bitfinex","BTCUSD",1750258795255,0.20496181,104770.0,104760.0,0.40687818]
["bitfinex","BTCUSD",1750258795418,0.20496181,104770.0,104760.0,0.41642362]
["bitfinex","BTCUSD",1750258796056,0.20496181,104770.0,104760.0,0.42596897]
["bitfinex","BTCUSD",1750258796291,0.22405024,104770.0,104760.0,0.44497922]
["bitfinex","BTCUSD",1750258796517,0.23359495,104770.0,104760.0,0.47627922]
["bitfinex","BTCUSD",1750258797327,0.23359495,104770.0,104760.0,0.4762794]
["bitfinex","BTCUSD",1750258797954,0.23359486,104770.0,104760.0,0.47627886]
["bitfinex","BTCUSD",1750258798802,0.00452277,104770.0,104760.0,0.47627886]
["bitfinex","BTCUSD",1750258799012,0.00452277,104770.0,104760.0,0.47627841]
["bitfinex","BTCUSD",1750258799226,0.00452277,104770.0,104760.0,0.45718834]
["bitfinex","BTCUSD",1750258799440,0.00452277,104770.0,104760.0,0.46673342]
["bitfinex","BTCUSD",1750258799642,0.00452277,104770.0,104760.0,0.47627841]
["bitfinex","BTCUSD",1750258799864,0.00452277,104770.0,104760.0,0.39713256]
["bitfinex","BTCUSD",1750258800075,0.01406675,104770.0,104760.0,0.43531396]
["bitfinex","BTCUSD",1750258800287,0.00452277,104770.0,104760.0,0.44485895]
["bitfinex","BTCUSD",1750258800525,0.00452277,104770.0,104760.0,0.47775895]
["bitfinex","BTCUSD",1750258803360,0.00452277,104770.0,104760.0,0.57400071]
["bitfinex","BTCUSD",1750258803566,0.00452277,104770.0,104760.0,0.58854156]
["bitfinex","BTCUSD",1750258804820,0.00452277,104770.0,104760.0,0.41462156]
["bitfinex","BTCUSD",1750258805026,0.00452277,104770.0,104760.0,0.63990156]
["bitfinex","BTCUSD",1750258805443,0.00452277,104770.0,104760.0,0.63986156]
["bitfinex","BTCUSD",1750258807558,0.00452277,104770.0,104760.0,0.41462156]
["bitfinex","BTCUSD",1750258807772,0.00452277,104770.0,104760.0,0.63978156]
["bitfinex","BTCUSD",1750258809647,0.00448177,104770.0,104760.0,0.63978156]
["bitfinex","BTCUSD",1750258810687,0.00448177,104770.0,104760.0,0.40008071]
["bitfinex","BTCUSD",1750258810891,0.00448177,104770.0,104760.0,0.26244335]
["bitfinex","BTCUSD",1750258811098,0.01402566,104770.0,104760.0,0.46678335]
["bitfinex","BTCUSD",1750258811312,0.04492566,104770.0,104760.0,0.19191256]
["bitfinex","BTCUSD",1750258811521,0.10158882,104770.0,104760.0,0.36555256]
["bitfinex","BTCUSD",1750258811733,0.05446964,104770.0,104760.0,0.38464353]
["bitfinex","BTCUSD",1750258811936,0.07355816,104770.0,104760.0,0.38464362]
["bitfinex","BTCUSD",1750258812143,0.07355816,104770.0,104760.0,0.38460362]
["bitfinex","BTCUSD",1750258812347,0.07355816,104770.0,104760.0,0.37505818]
["bitfinex","BTCUSD",1750258812548,0.08310278,104770.0,104760.0,0.38460371]
["bitfinex","BTCUSD",1750258813028,0.08310278,104770.0,104760.0,0.21100371]
["bitfinex","BTCUSD",1750258813252,0.05447001,104770.0,104760.0,0.40369432]
["bitfinex","BTCUSD",1750258813454,0.03311409,104770.0,104760.0,0.42584915]
["bitfinex","BTCUSD",1750258813665,0.03311409,104770.0,104760.0,0.44493976]
["bitfinex","BTCUSD",1750258813993,0.04265844,104770.0,104760.0,0.44493976]
["bitfinex","BTCUSD",1750258814205,0.04265844,104770.0,104760.0,0.44493931]
["bitfinex","BTCUSD",1750258814415,0.01402566,104770.0,104760.0,0.44493841]
["bitfinex","BTCUSD",1750258814626,0.02356973,104770.0,104760.0,0.42584834]
["bitfinex","BTCUSD",1750258814838,0.03311399,104770.0,104760.0,0.42584834]
["bitfinex","BTCUSD",1750258815053,0.02356973,104770.0,104760.0,0.44493841]
["bitfinex","BTCUSD",1750258815255,0.02356973,104770.0,104760.0,0.46549342]
["bitfinex","BTCUSD",1750258815432,0.01402566,104770.0,104760.0,0.47503841]
["bitfinex","BTCUSD",1750258815636,0.02356973,104770.0,104760.0,0.46549342]
["bitfinex","BTCUSD",1750258815871,0.03311399,104770.0,104760.0,0.42584834]
["bitfinex","BTCUSD",1750258816081,0.03311399,104770.0,104760.0,0.41630317]
["bitfinex","BTCUSD",1750258816273,0.02356973,104770.0,104760.0,0.41630317]
["bitfinex","BTCUSD",1750258816454,0.02356973,104770.0,104760.0,0.43539333]
["bitfinex","BTCUSD",1750258816693,0.17251175,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1750258816893,0.24604611,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1750258817101,0.26875351,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1750258817866,0.30217649,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1750258818114,0.30717649,104780.0,104770.0,0.19189433]
["bitfinex","BTCUSD",1750258818336,0.31671993,104780.0,104770.0,0.19189433]
["bitfinex","BTCUSD",1750258818539,0.1266322,104780.0,104770.0,0.21098321]
["bitfinex","BTCUSD",1750258818696,0.09638136,104780.0,104770.0,0.25182747]
["bitfinex","BTCUSD",1750258819110,0.09638136,104780.0,104770.0,0.24228321]
["bitfinex","BTCUSD",1750258819292,0.09638136,104780.0,104770.0,0.25182747]
["bitfinex","BTCUSD",1750258819689,0.09638136,104780.0,104770.0,0.24228321]
["bitfinex","BTCUSD",1750258819989,0.10593102,104780.0,104770.0,0.23273886]
["bitfinex","BTCUSD",1750258820390,0.11547675,104780.0,104770.0,0.22319433]
["bitfinex","BTCUSD",1750258820600,0.46133507,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1750258820871,0.24110344,104760.0,104750.0,0.24189078]
["bitfinex","BTCUSD",1750258821083,0.2506487,104760.0,104750.0,0.41529078]
["bitfinex","BTCUSD",1750258821471,0.26837829,104760.0,104750.0,0.42483731]
["bitfinex","BTCUSD",1750258821698,0.26837829,104760.0,104750.0,0.37387731]
["bitfinex","BTCUSD",1750258821896,0.26837829,104760.0,104750.0,0.38342375]
["bitfinex","BTCUSD",1750258821897,0.2195487,104760.0,104750.0,0.38342375]
["bitfinex","BTCUSD",1750258822107,0.2195487,104760.0,104750.0,0.21002375]
["bitfinex","BTCUSD",1750258822317,0.21000344,104760.0,104750.0,0.37387731]
["bitfinex","BTCUSD",1750258822739,0.21000344,104760.0,104750.0,0.37687731]
["bitfinex","BTCUSD",1750258822958,0.21000344,104760.0,104750.0,0.38642375]
["bitfinex","BTCUSD",1750258823168,0.21000344,104760.0,104750.0,0.3959701]
["bitfinex","BTCUSD",1750258823372,0.24450272,104770.0,104760.0,0.21000371]
["bitfinex","BTCUSD",1750258823373,0.21360272,104770.0,104760.0,0.21000371]
["bitfinex","BTCUSD",1750258823592,0.22772343,104770.0,104760.0,0.24230371]
["bitfinex","BTCUSD",1750258823800,0.23726769,104770.0,104760.0,0.23275809]
["bitfinex","BTCUSD",1750258824010,0.23726769,104770.0,104760.0,0.2518487]
["bitfinex","BTCUSD",1750258824251,0.21000007,104770.0,104760.0,0.25184888]
["bitfinex","BTCUSD",1750258824463,0.23861643,104770.0,104760.0,0.30333886]
["bitfinex","BTCUSD",1750258824671,0.22859522,104770.0,104760.0,0.28424861]
["bitfinex","BTCUSD",1750258825098,0.21905096,104770.0,104760.0,0.39653256]
["bitfinex","BTCUSD",1750258825313,0.22105096,104770.0,104760.0,0.40607818]
["bitfinex","BTCUSD",1750258825763,0.21198366,104770.0,104760.0,0.40607818]
["bitfinex","BTCUSD",1750258825976,0.22003242,104770.0,104760.0,0.39653256]
["bitfinex","BTCUSD",1750258826179,0.22003242,104770.0,104760.0,0.0323]
["bitfinex","BTCUSD",1750258826394,0.200458,104760.0,104750.0,0.25106983]
["bitfinex","BTCUSD",1750258826602,0.21954915,104760.0,104750.0,0.484856]
["bitfinex","BTCUSD",1750258826831,0.2290945,104760.0,104750.0,0.4944019]
["bitfinex","BTCUSD",1750258827036,0.2290945,104760.0,104750.0,0.5276019]
["bitfinex","BTCUSD",1750258827237,0.23863976,104760.0,104750.0,0.293816]
["bitfinex","BTCUSD",1750258827453,0.25406193,104760.0,104750.0,0.0315]
["bitfinex","BTCUSD",1750258827665,0.21002284,104750.0,104740.0,0.32419893]
["bitfinex","BTCUSD",1750258827872,0.21956883,104750.0,104740.0,0.49743893]
["bitfinex","BTCUSD",1750258828073,0.21002312,104750.0,104740.0,0.49743893]
["bitfinex","BTCUSD",1750258828505,0.25773251,104750.0,104740.0,0.49743893]
["bitfinex","BTCUSD",1750258828731,0.25773251,104750.0,104740.0,0.50698592]
["bitfinex","BTCUSD",1750258828732,0.21002312,104750.0,104740.0,0.50698592]
["bitfinex","BTCUSD",1750258828907,0.21002312,104750.0,104740.0,0.49743893]
["bitfinex","BTCUSD",1750258829267,0.21002312,104750.0,104740.0,0.49843893]
["bitfinex","BTCUSD",1750258829470,0.20047713,104750.0,104740.0,0.48989185]
["bitfinex","BTCUSD",1750258829654,0.20047713,104750.0,104740.0,0.26569185]
["bitfinex","BTCUSD",1750258829859,0.24723192,104750.0,104740.0,0.26569185]
["bitfinex","BTCUSD",1750258830111,0.24723192,104750.0,104740.0,0.44839911]
["bitfinex","BTCUSD",1750258830315,0.20047713,104750.0,104740.0,0.46749318]
["bitfinex","BTCUSD",1750258830520,0.00954599,104750.0,104740.0,0.47703954]
["bitfinex","BTCUSD",1750258830728,0.02863796,104750.0,104740.0,0.47703954]
["bitfinex","BTCUSD",1750258830942,0.03818431,104750.0,104740.0,0.47703954]
["bitfinex","BTCUSD",1750258831550,0.02863796,104750.0,104740.0,0.47703954]
["bitfinex","BTCUSD",1750258831995,0.03818431,104750.0,104740.0,0.47703954]
["bitfinex","BTCUSD",1750258832424,0.03818431,104750.0,104740.0,0.30387954]
["bitfinex","BTCUSD",1750258832627,0.03818431,104750.0,104740.0,0.52795954]
["bitfinex","BTCUSD",1750258834226,0.04773075,104750.0,104740.0,0.52795954]
["bitfinex","BTCUSD",1750258835146,0.03818431,104750.0,104740.0,0.52795954]
["bitfinex","BTCUSD",1750258835342,0.26768071,104770.0,104740.0,0.4802245]
["bitfinex","BTCUSD",1750258835555,0.05595169,104770.0,104760.0,0.28304834]
["bitfinex","BTCUSD",1750258835757,0.0286325,104770.0,104760.0,0.45608834]
["bitfinex","BTCUSD",1750258836335,0.01908815,104770.0,104760.0,0.45608834]
["bitfinex","BTCUSD",1750258836565,0.0286325,104770.0,104760.0,0.45608834]
["bitfinex","BTCUSD",1750258836748,0.04017694,104770.0,104760.0,0.45608834]
["bitfinex","BTCUSD",1750258837062,0.0306325,104770.0,104760.0,0.45608834]
["bitfinex","BTCUSD",1750258837276,0.43757713,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1750258837485,0.21006332,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750258837695,0.21006369,104730.0,104720.0,0.0313]
["bitfinex","BTCUSD",1750258837899,0.29459107,104730.0,104720.0,0.0313]
["bitfinex","BTCUSD",1750258838101,0.23876469,104730.0,104720.0,0.0313]
["bitfinex","BTCUSD",1750258838516,0.23876469,104730.0,104720.0,0.0001]
["bitfinex","BTCUSD",1750258838904,0.25645706,104730.0,104720.0,0.00057289]
["bitfinex","BTCUSD",1750258839277,0.26145706,104730.0,104720.0,0.00057289]
["bitfinex","BTCUSD",1750258839496,0.10577045,104730.0,104720.0,0.00057289]
["bitfinex","BTCUSD",1750258839650,0.14434588,104730.0,104720.0,0.00057289]
["bitfinex","BTCUSD",1750258840466,0.18819427,104730.0,104720.0,0.00057289]
["bitfinex","BTCUSD",1750258841146,0.12665351,104730.0,104720.0,0.00057289]
["bitfinex","BTCUSD",1750258843570,0.16335351,104730.0,104720.0,0.00057289]
["bitfinex","BTCUSD",1750258843751,0.45098615,104730.0,104710.0,0.0001]
["bitfinex","BTCUSD",1750258843995,0.23085372,104710.0,104700.0,0.0001]
["bitfinex","BTCUSD",1750258844187,0.32709548,104710.0,104700.0,0.00014728]
["bitfinex","BTCUSD",1750258844389,0.21022408,104650.0,104640.0,0.003827]
["bitfinex","BTCUSD",1750258844589,0.21024418,104640.0,104630.0,0.0606]
["bitfinex","BTCUSD",1750258844821,0.25276218,104640.0,104630.0,0.06951106]
["bitfinex","BTCUSD",1750258845020,0.24320588,104640.0,104630.0,0.06998418]
["bitfinex","BTCUSD",1750258845220,0.27192788,104640.0,104630.0,0.06998418]
["bitfinex","BTCUSD",1750258845639,0.31823199,104640.0,104630.0,0.06998418]
["bitfinex","BTCUSD",1750258845862,0.32323199,104640.0,104630.0,0.04068418]
["bitfinex","BTCUSD",1750258846061,0.31823199,104640.0,104630.0,0.03968418]
["bitfinex","BTCUSD",1750258846292,0.27192788,104640.0,104630.0,0.09068442]
["bitfinex","BTCUSD",1750258846445,0.27292788,104640.0,104630.0,0.11187312]
["bitfinex","BTCUSD",1750258847290,0.27292788,104640.0,104630.0,0.06087312]
["bitfinex","BTCUSD",1750258847451,0.27292788,104640.0,104630.0,0.11139312]
["bitfinex","BTCUSD",1750258847652,0.3006779,104640.0,104630.0,0.11139312]
["bitfinex","BTCUSD",1750258848089,0.3006779,104640.0,104630.0,0.06087312]
["bitfinex","BTCUSD",1750258848292,0.3006779,104640.0,104630.0,0.11139312]
["bitfinex","BTCUSD",1750258849168,0.32869755,104640.0,104630.0,0.11139312]
["bitfinex","BTCUSD",1750258850010,0.31914116,104640.0,104630.0,0.11139312]
["bitfinex","BTCUSD",1750258850478,0.29139114,104640.0,104630.0,0.48490027]
["bitfinex","BTCUSD",1750258850666,0.29139114,104640.0,104630.0,0.49445748]
["bitfinex","BTCUSD",1750258851148,0.10025928,104640.0,104630.0,0.51357135]
["bitfinex","BTCUSD",1750258851350,0.11937151,104640.0,104630.0,0.51357135]
["bitfinex","BTCUSD",1750258851588,0.09064951,104640.0,104630.0,0.51357135]
["bitfinex","BTCUSD",1750258851792,0.02901965,104640.0,104630.0,0.62435396]
["bitfinex","BTCUSD",1750258852005,0.04813142,104640.0,104630.0,0.62435396]
["bitfinex","BTCUSD",1750258852235,0.09030754,104640.0,104630.0,0.6098132]
["bitfinex","BTCUSD",1750258852450,0.02011177,104640.0,104630.0,0.6098132]
["bitfinex","BTCUSD",1750258852651,0.01055575,104640.0,104630.0,0.6098132]
["bitfinex","BTCUSD",1750258852859,0.03950359,104640.0,104630.0,0.6098132]
["bitfinex","BTCUSD",1750258853044,0.02011159,104640.0,104630.0,0.6098132]
["bitfinex","BTCUSD",1750258853213,0.02966761,104640.0,104630.0,0.6098132]
["bitfinex","BTCUSD",1750258853392,0.02011159,104640.0,104630.0,0.6098132]
["bitfinex","BTCUSD",1750258853796,0.01055575,104640.0,104630.0,0.6098132]
["bitfinex","BTCUSD",1750258854202,0.001,104640.0,104630.0,0.6098132]
["bitfinex","BTCUSD",1750258855531,0.001,104640.0,104630.0,0.62435405]
["bitfinex","BTCUSD",1750258856789,0.001,104640.0,104630.0,0.40103405]
["bitfinex","BTCUSD",1750258856919,0.001,104640.0,104630.0,0.62423405]
["bitfinex","BTCUSD",1750258863188,0.15930877,104670.0,104660.0,0.20064953]
["bitfinex","BTCUSD",1750258863484,0.15930877,104670.0,104660.0,0.42376953]
["bitfinex","BTCUSD",1750258863884,0.09535767,104680.0,104660.0,0.48483202]
["bitfinex","BTCUSD",1750258864089,0.09535721,104680.0,104670.0,0.22347671]
["bitfinex","BTCUSD",1750258864258,0.12336373,104680.0,104670.0,0.22703054]
["bitfinex","BTCUSD",1750258864467,0.13291665,104680.0,104670.0,0.04195383]
["bitfinex","BTCUSD",1750258864662,0.12336373,104680.0,104670.0,0.23303054]
["bitfinex","BTCUSD",1750258864867,0.24772291,104680.0,104670.0,0.22503054]
["bitfinex","BTCUSD",1750258865072,0.23817054,104680.0,104670.0,0.0244]
["bitfinex","BTCUSD",1750258865247,0.28340475,104680.0,104670.0,0.02454191]
["bitfinex","BTCUSD",1750258865451,0.29140475,104680.0,104670.0,0.02554191]
["bitfinex","BTCUSD",1750258866527,0.48735335,104680.0,104670.0,0.00114191]
["bitfinex","BTCUSD",1750258866727,0.44477812,104680.0,104670.0,0.00114191]
["bitfinex","BTCUSD",1750258866928,0.44777812,104680.0,104670.0,0.00114191]
["bitfinex","BTCUSD",1750258867398,0.32040475,104680.0,104670.0,0.00114191]
["bitfinex","BTCUSD",1750258867933,0.28840475,104680.0,104670.0,0.01005668]
["bitfinex","BTCUSD",1750258868270,0.0877931,104680.0,104670.0,0.2202406]
["bitfinex","BTCUSD",1750258868470,0.0973452,104680.0,104670.0,0.50807902]
["bitfinex","BTCUSD",1750258868671,0.30750886,104680.0,104670.0,0.5080792]
["bitfinex","BTCUSD",1750258868897,0.30750968,104680.0,104670.0,0.49852583]
["bitfinex","BTCUSD",1750258869336,0.09734556,104680.0,104670.0,0.51763239]
["bitfinex","BTCUSD",1750258869536,0.1068583,104680.0,104670.0,0.51763239]
["bitfinex","BTCUSD",1750258869899,0.31702251,104680.0,104670.0,0.51763239]
["bitfinex","BTCUSD",1750258870073,0.30747014,104680.0,104670.0,0.5080792]
["bitfinex","BTCUSD",1750258870489,0.30447014,104680.0,104670.0,0.5080792]
["bitfinex","BTCUSD",1750258870695,0.28536494,104680.0,104670.0,0.48897236]
["bitfinex","BTCUSD",1750258871191,0.3263293,104680.0,104670.0,0.03254191]
["bitfinex","BTCUSD",1750258871396,0.31677638,104680.0,104670.0,0.22402191]
["bitfinex","BTCUSD",1750258871603,0.25825919,104680.0,104670.0,0.22302191]
["bitfinex","BTCUSD",1750258871841,0.26125919,104680.0,104670.0,0.22302191]
["bitfinex","BTCUSD",1750258872044,0.07975328,104680.0,104670.0,0.25057911]
["bitfinex","BTCUSD",1750258872223,0.09885848,104680.0,104670.0,0.5142123]
["bitfinex","BTCUSD",1750258872634,0.07020073,104680.0,104670.0,0.5142123]
["bitfinex","BTCUSD",1750258873197,0.04223421,104680.0,104670.0,0.62499491]
["bitfinex","BTCUSD",1750258874240,0.03923421,104680.0,104670.0,0.62499491]
["bitfinex","BTCUSD",1750258874417,0.05833877,104680.0,104670.0,0.39057406]
["bitfinex","BTCUSD",1750258874617,0.06789141,104680.0,104670.0,0.61737406]
["bitfinex","BTCUSD",1750258874831,0.26850261,104680.0,104670.0,0.03784191]
["bitfinex","BTCUSD",1750258875021,0.29535235,104680.0,104670.0,0.43057245]
["bitfinex","BTCUSD",1750258875221,0.29535235,104680.0,104670.0,0.4401261]
["bitfinex","BTCUSD",1750258875401,0.27624697,104680.0,104670.0,0.22994191]
["bitfinex","BTCUSD",1750258875804,0.27624697,104680.0,104670.0,0.22694191]
["bitfinex","BTCUSD",1750258876031,0.27624697,104680.0,104670.0,0.290543]
["bitfinex","BTCUSD",1750258876271,0.29892954,104680.0,104670.0,0.41797862]
["bitfinex","BTCUSD",1750258876472,0.29892954,104680.0,104670.0,0.43308619]
["bitfinex","BTCUSD",1750258876706,0.26252798,104680.0,104670.0,0.4617465]
["bitfinex","BTCUSD",1750258876896,0.09057435,104680.0,104670.0,0.5241465]
["bitfinex","BTCUSD",1750258877036,0.08699661,104680.0,104670.0,0.4933465]
["bitfinex","BTCUSD",1750258877412,0.06789123,104680.0,104670.0,0.5256465]
["bitfinex","BTCUSD",1750258877630,0.296713,104680.0,104670.0,0.5256465]
["bitfinex","BTCUSD",1750258877813,0.15938958,104680.0,104670.0,0.5276465]
["bitfinex","BTCUSD",1750258878009,0.00955283,104680.0,104670.0,0.5276465]
["bitfinex","BTCUSD",1750258879475,0.02865812,104680.0,104670.0,0.5276465]
["bitfinex","BTCUSD",1750258879688,0.02865757,104680.0,104670.0,0.5276465]
["bitfinex","BTCUSD",1750258880140,0.02865757,104680.0,104670.0,0.4953465]
["bitfinex","BTCUSD",1750258880515,0.03820976,104680.0,104670.0,0.4953465]
["bitfinex","BTCUSD",1750258880720,0.02865702,104680.0,104670.0,0.4953465]
["bitfinex","BTCUSD",1750258880930,0.03820976,104680.0,104670.0,0.5253465]
["bitfinex","BTCUSD",1750258881147,0.02865702,104680.0,104670.0,0.5253465]
["bitfinex","BTCUSD",1750258881505,0.03820976,104680.0,104670.0,0.5253465]
["bitfinex","BTCUSD",1750258881718,0.06726298,104680.0,104670.0,0.5253465]
["bitfinex","BTCUSD",1750258881920,0.05771024,104680.0,104670.0,0.5253465]
["bitfinex","BTCUSD",1750258882119,0.0875618,104680.0,104670.0,0.5253465]
["bitfinex","BTCUSD",1750258882304,0.01910447,104680.0,104670.0,0.5253465]
["bitfinex","BTCUSD",1750258882538,0.02865693,104680.0,104670.0,0.5253465]
["bitfinex","BTCUSD",1750258882740,0.02865684,104680.0,104670.0,0.5253465]
["bitfinex","BTCUSD",1750258883252,0.01910447,104680.0,104670.0,0.5253465]
["bitfinex","BTCUSD",1750258883619,0.00955173,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1750258883754,5.07865519,104690.0,104680.0,0.21016384]
["bitfinex","BTCUSD",1750258883964,5.11088913,104690.0,104680.0,0.2197163]
["bitfinex","BTCUSD",1750258884193,5.12044104,104690.0,104680.0,0.2197163]
["bitfinex","BTCUSD",1750258884394,5.12044104,104690.0,104680.0,0.21016384]
["bitfinex","BTCUSD",1750258884596,5.11088967,104690.0,104680.0,0.21016384]
["bitfinex","BTCUSD",1750258884766,5.12044168,104690.0,104680.0,0.21016384]
["bitfinex","BTCUSD",1750258885140,5.10133749,104690.0,104680.0,0.2515163]
["bitfinex","BTCUSD",1750258885429,5.10133749,104690.0,104680.0,0.26106858]
["bitfinex","BTCUSD",1750258885430,5.09178558,104690.0,104680.0,0.26106858]
["bitfinex","BTCUSD",1750258885838,5.1013374,104690.0,104680.0,0.2515163]
["bitfinex","BTCUSD",1750258886003,5.1201129,104690.0,104680.0,0.26106858]
["bitfinex","BTCUSD",1750258886220,0.07011281,104690.0,104680.0,0.26106858]
["bitfinex","BTCUSD",1750258886418,0.02832732,104690.0,104680.0,0.29366858]
["bitfinex","BTCUSD",1750258886583,0.05880045,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1750258886792,5.06910109,104700.0,104690.0,0.42349513]
["bitfinex","BTCUSD",1750258887021,5.09178366,104700.0,104690.0,0.42349513]
["bitfinex","BTCUSD",1750258887432,0.22268257,104700.0,104690.0,0.45609513]
["bitfinex","BTCUSD",1750258887670,0.02273257,104710.0,104700.0,0.28237414]
["bitfinex","BTCUSD",1750258887802,5e-05,104710.0,104700.0,0.33249414]
["bitfinex","BTCUSD",1750258888203,5e-05,104710.0,104700.0,0.44327675]
["bitfinex","BTCUSD",1750258888630,5e-05,104710.0,104700.0,0.78327675]
["bitfinex","BTCUSD",1750258889263,5e-05,104710.0,104700.0,0.82159813]
["bitfinex","BTCUSD",1750258889888,5e-05,104710.0,104700.0,0.78327675]
["bitfinex","BTCUSD",1750258890515,5e-05,104730.0,104720.0,0.29497304]
["bitfinex","BTCUSD",1750258890722,5e-05,104730.0,104720.0,0.5630948]
["bitfinex","BTCUSD",1750258891844,5e-05,104730.0,104720.0,0.56723671]
["bitfinex","BTCUSD",1750258892290,5e-05,104730.0,104720.0,0.73535671]
["bitfinex","BTCUSD",1750258892559,5e-05,104730.0,104720.0,0.95727671]
["bitfinex","BTCUSD",1750258892763,0.028691,104780.0,104770.0,0.2099833]
["bitfinex","BTCUSD",1750258892971,0.00954307,104780.0,104770.0,0.4834519]
["bitfinex","BTCUSD",1750258893176,0.40999572,104790.0,104780.0,0.20041992]
["bitfinex","BTCUSD",1750258893602,0.01913496,104790.0,104780.0,0.20996354]
["bitfinex","BTCUSD",1750258893856,0.02867785,104790.0,104780.0,0.21950707]
["bitfinex","BTCUSD",1750258894051,0.02915077,104790.0,104780.0,0.21950707]
["bitfinex","BTCUSD",1750258894258,0.02915077,104790.0,104780.0,0.22905051]
["bitfinex","BTCUSD",1750258894259,0.01960752,104790.0,104780.0,0.22905051]
["bitfinex","BTCUSD",1750258894466,0.42000813,104790.0,104780.0,0.20041992]
["bitfinex","BTCUSD",1750258894675,0.06718715,104790.0,104780.0,0.25527612]
["bitfinex","BTCUSD",1750258894890,0.03861514,104790.0,104780.0,0.60194819]
["bitfinex","BTCUSD",1750258895559,0.20954116,104800.0,104790.0,0.25198548]
["bitfinex","BTCUSD",1750258895766,0.00014179,104800.0,104790.0,0.37912724]
["bitfinex","BTCUSD",1750258895977,0.20014179,104800.0,104790.0,0.37912724]
["bitfinex","BTCUSD",1750258896181,0.20014179,104800.0,104790.0,0.39366809]
["bitfinex","BTCUSD",1750258896182,0.00014179,104800.0,104790.0,0.39366809]
["bitfinex","BTCUSD",1750258896998,0.00414179,104800.0,104790.0,0.39366809]
["bitfinex","BTCUSD",1750258897206,0.00414179,104800.0,104790.0,0.80992029]
["bitfinex","BTCUSD",1750258897843,0.00614179,104800.0,104790.0,0.80992029]
["bitfinex","BTCUSD",1750258898050,0.00214179,104800.0,104790.0,0.80992029]
["bitfinex","BTCUSD",1750258898261,0.00214179,104800.0,104790.0,0.73366809]
["bitfinex","BTCUSD",1750258898688,0.00214179,104800.0,104790.0,0.80992029]
["bitfinex","BTCUSD",1750258899326,0.00209,104810.0,104800.0,0.29620539]
["bitfinex","BTCUSD",1750258899537,0.00209,104810.0,104800.0,0.79344715]
["bitfinex","BTCUSD",1750258900163,0.00209,104810.0,104800.0,0.62184715]
["bitfinex","BTCUSD",1750258900612,0.00209,104810.0,104800.0,0.84332715]
["bitfinex","BTCUSD",1750258901032,0.00209,104810.0,104800.0,0.67780715]
["bitfinex","BTCUSD",1750258901241,0.00209,104810.0,104800.0,0.39844715]
["bitfinex","BTCUSD",1750258901489,0.01163034,104810.0,104800.0,0.39350496]
["bitfinex","BTCUSD",1750258901698,0.03071157,104810.0,104800.0,0.44102472]
["bitfinex","BTCUSD",1750258901909,0.00209,104810.0,104800.0,0.60950782]
["bitfinex","BTCUSD",1750258902124,0.00209,104810.0,104800.0,0.96404867]
["bitfinex","BTCUSD",1750258902536,0.00309,104810.0,104800.0,0.97304867]
["bitfinex","BTCUSD",1750258903224,0.00309,104810.0,104800.0,0.97804867]
["bitfinex","BTCUSD",1750258903635,0.00209,104810.0,104800.0,0.96404867]
["bitfinex","BTCUSD",1750258904049,0.00209,104810.0,104800.0,0.96804867]
["bitfinex","BTCUSD",1750258904280,0.00209,104810.0,104800.0,0.74948867]
["bitfinex","BTCUSD",1750258904494,0.00209,104810.0,104800.0,0.74548867]
["bitfinex","BTCUSD",1750258904697,0.00209,104810.0,104800.0,0.97500867]
["bitfinex","BTCUSD",1750258904905,0.00209,104810.0,104800.0,0.75348867]
["bitfinex","BTCUSD",1750258905111,0.00209,104810.0,104800.0,0.97500867]
["bitfinex","BTCUSD",1750258905335,0.00209,104810.0,104800.0,0.75348867]
["bitfinex","BTCUSD",1750258905540,0.01163025,104810.0,104800.0,0.70824782]
["bitfinex","BTCUSD",1750258905769,0.3222539,104810.0,104800.0,0.33962334]
["bitfinex","BTCUSD",1750258905992,0.30317331,104810.0,104800.0,0.38286149]
["bitfinex","BTCUSD",1750258906207,0.03071175,104810.0,104800.0,0.40190454]
["bitfinex","BTCUSD",1750258906417,0.01163034,104810.0,104800.0,0.40844597]
["bitfinex","BTCUSD",1750258906659,0.02117095,104810.0,104800.0,0.40844597]
["bitfinex","BTCUSD",1750258906874,0.02117095,104810.0,104800.0,0.57552858]
["bitfinex","BTCUSD",1750258906875,0.00209,104810.0,104800.0,0.57552858]
["bitfinex","BTCUSD",1750258907081,0.00209,104810.0,104800.0,0.92052858]
["bitfinex","BTCUSD",1750258907286,0.00209,104810.0,104800.0,0.74908858]
["bitfinex","BTCUSD",1750258907499,0.00209,104810.0,104800.0,0.97020858]
["bitfinex","BTCUSD",1750258907718,0.00209,104810.0,104800.0,0.74908858]
["bitfinex","BTCUSD",1750258907983,0.00209,104810.0,104800.0,0.97020858]
["bitfinex","BTCUSD",1750258909274,0.01163025,104810.0,104800.0,0.74908858]
["bitfinex","BTCUSD",1750258909498,0.00209,104810.0,104800.0,0.97016858]
["bitfinex","BTCUSD",1750258911591,0.00209,104810.0,104800.0,0.74908858]
["bitfinex","BTCUSD",1750258912027,0.00209,104810.0,104800.0,0.97012858]
["bitfinex","BTCUSD",1750258912231,0.00209,104810.0,104800.0,0.74908858]
["bitfinex","BTCUSD",1750258912656,0.00209,104810.0,104800.0,0.79876858]
["bitfinex","BTCUSD",1750258912863,0.00209,104810.0,104800.0,0.73454773]
["bitfinex","BTCUSD",1750258913082,0.00209,104810.0,104800.0,0.92498773]
["bitfinex","BTCUSD",1750258913290,0.00209,104810.0,104800.0,0.95808773]
["bitfinex","BTCUSD",1750258913496,0.00209,104810.0,104800.0,0.97262858]
["bitfinex","BTCUSD",1750258915393,0.00209,104810.0,104800.0,0.33224773]
["bitfinex","BTCUSD",1750258915614,0.00209,104810.0,104800.0,0.2169232]
["bitfinex","BTCUSD",1750258915853,0.01163025,104810.0,104800.0,0.41883969]
["bitfinex","BTCUSD",1750258916057,0.00209,104810.0,104800.0,0.44746509]
["bitfinex","BTCUSD",1750258916263,0.00209,104810.0,104800.0,0.22646509]
["bitfinex","BTCUSD",1750258916467,0.00209,104810.0,104800.0,0.46654795]
["bitfinex","BTCUSD",1750258917313,0.00209,104810.0,104800.0,0.56278971]
["bitfinex","BTCUSD",1750258917533,0.00209,104810.0,104800.0,0.59298971]
["bitfinex","BTCUSD",1750258918600,0.00209,104810.0,104800.0,0.60753056]
["bitfinex","BTCUSD",1750258918830,0.00209,104810.0,104800.0,0.63813056]
["bitfinex","BTCUSD",1750258919283,0.00209,104810.0,104800.0,0.97813056]
["bitfinex","BTCUSD",1750258920985,0.00209,104810.0,104800.0,0.80681056]
["bitfinex","BTCUSD",1750258921491,0.00209,104810.0,104800.0,0.97809056]
["bitfinex","BTCUSD",1750258922921,0.00209,104810.0,104800.0,0.80681056]
["bitfinex","BTCUSD",1750258923268,0.00209,104810.0,104800.0,0.93294971]
["bitfinex","BTCUSD",1750258923670,0.00209,104810.0,104800.0,0.94749056]
["bitfinex","BTCUSD",1750258923875,0.00209,104810.0,104800.0,0.96334971]
["bitfinex","BTCUSD",1750258924253,0.00209,104810.0,104800.0,0.97785056]
["bitfinex","BTCUSD",1750258925488,0.00209,104810.0,104800.0,0.94745056]
["bitfinex","BTCUSD",1750258927227,0.00209,104810.0,104800.0,0.77621056]
["bitfinex","BTCUSD",1750258927439,0.00209,104810.0,104800.0,0.94745056]
["bitfinex","BTCUSD",1750258927870,0.00209,104810.0,104800.0,0.97835056]
["bitfinex","BTCUSD",1750258928870,0.00209,104810.0,104800.0,0.94745056]
["bitfinex","BTCUSD",1750258930483,0.00209,104810.0,104800.0,0.72653056]
["bitfinex","BTCUSD",1750258930703,0.00209,104810.0,104800.0,0.94741056]
["bitfinex","BTCUSD",1750258930934,0.00209,104810.0,104800.0,0.69633056]
["bitfinex","BTCUSD",1750258931161,0.00209,104810.0,104800.0,0.91721056]
["bitfinex","BTCUSD",1750258932347,0.00209,104810.0,104800.0,0.98071056]
["bitfinex","BTCUSD",1750258932559,0.00209,104810.0,104800.0,0.98067056]
["bitfinex","BTCUSD",1750258936835,0.00209,104810.0,104800.0,0.98063056]
["bitfinex","BTCUSD",1750258937616,0.00209,104810.0,104800.0,0.75983056]
["bitfinex","BTCUSD",1750258937858,0.00209,104810.0,104800.0,0.98047056]
["bitfinex","BTCUSD",1750258938338,0.00209,104810.0,104800.0,0.75983056]
["bitfinex","BTCUSD",1750258938786,0.00209,104810.0,104800.0,0.94737056]
["bitfinex","BTCUSD",1750258939002,1.84349974,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750258939220,1.86257887,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750258939438,1.84349965,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750258939634,1.83396031,104820.0,104810.0,0.4400836]
["bitfinex","BTCUSD",1750258939812,1.83396031,104820.0,104810.0,0.2689636]
["bitfinex","BTCUSD",1750258940052,1.83396031,104820.0,104810.0,0.4400836]
["bitfinex","BTCUSD",1750258940477,1.83396031,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750258940697,1.83396031,104820.0,104810.0,0.4410836]
["bitfinex","BTCUSD",1750258941011,1.83394915,104820.0,104810.0,0.4410836]
["bitfinex","BTCUSD",1750258941214,1.83394915,104820.0,104810.0,0.44297006]
["bitfinex","BTCUSD",1750258941437,1.79352694,104820.0,104810.0,0.60071182]
["bitfinex","BTCUSD",1750258941635,1.5980261,104820.0,104810.0,0.60071182]
["bitfinex","BTCUSD",1750258941844,1.57530137,104820.0,104810.0,0.57011182]
["bitfinex","BTCUSD",1750258942466,1.56642767,104820.0,104810.0,0.57011182]
["bitfinex","BTCUSD",1750258942672,1.57530295,104820.0,104810.0,0.57011182]
["bitfinex","BTCUSD",1750258942879,1.58484247,104820.0,104810.0,0.43338963]
["bitfinex","BTCUSD",1750258943087,1.61578506,104820.0,104810.0,0.44293006]
["bitfinex","BTCUSD",1750258943300,1.61579466,104820.0,104810.0,0.44293006]
["bitfinex","BTCUSD",1750258943502,1.57530295,104820.0,104810.0,0.44293006]
["bitfinex","BTCUSD",1750258943714,1.57530814,104820.0,104810.0,0.44293006]
["bitfinex","BTCUSD",1750258944124,1.57530814,104820.0,104810.0,0.50753006]
["bitfinex","BTCUSD",1750258944323,1.57530814,104820.0,104810.0,0.47553006]
["bitfinex","BTCUSD",1750258944759,1.56642767,104820.0,104810.0,0.47553006]
["bitfinex","BTCUSD",1750258944986,1.56642767,104820.0,104810.0,0.57177182]
["bitfinex","BTCUSD",1750258946350,1.5759671,104820.0,104810.0,0.27185006]
["bitfinex","BTCUSD",1750258946491,1.60393213,104820.0,104810.0,0.44289006]
["bitfinex","BTCUSD",1750258946695,1.59439233,104820.0,104810.0,0.44289006]
["bitfinex","BTCUSD",1750258946906,1.60393203,104820.0,104810.0,0.44289006]
["bitfinex","BTCUSD",1750258947482,1.79473531,104820.0,104810.0,0.20324892]
["bitfinex","BTCUSD",1750258947682,1.94075881,104820.0,104810.0,0.26230981]
["bitfinex","BTCUSD",1750258947812,1.94151267,104820.0,104810.0,0.00288646]
["bitfinex","BTCUSD",1750258948017,7.00863227,104820.0,104810.0,0.17388646]
["bitfinex","BTCUSD",1750258948640,6.91248305,104820.0,104810.0,0.17388646]
["bitfinex","BTCUSD",1750258948848,6.91248305,104820.0,104810.0,0.00288646]
["bitfinex","BTCUSD",1750258949040,6.91248305,104820.0,104810.0,0.20324901]
["bitfinex","BTCUSD",1750258949412,1.56642767,104820.0,104810.0,0.74505374]
["bitfinex","BTCUSD",1750258950562,1.56642767,104820.0,104810.0,0.96457374]
["bitfinex","BTCUSD",1750258951003,1.56642767,104820.0,104810.0,0.96957374]
["bitfinex","BTCUSD",1750258951667,1.56642767,104820.0,104810.0,0.97157374]
["bitfinex","BTCUSD",1750258952479,1.56642767,104820.0,104810.0,0.74905374]
["bitfinex","BTCUSD",1750258952683,1.56642767,104820.0,104810.0,0.97563374]
["bitfinex","BTCUSD",1750258952892,1.56642767,104820.0,104810.0,0.97353374]
["bitfinex","BTCUSD",1750258953427,1.56642767,104820.0,104810.0,0.96853374]
["bitfinex","BTCUSD",1750258953809,1.56642767,104820.0,104810.0,0.97253374]
["bitfinex","BTCUSD",1750258955064,1.56642767,104820.0,104810.0,0.97249374]
["bitfinex","BTCUSD",1750258955269,1.56642767,104820.0,104810.0,0.75205374]
["bitfinex","BTCUSD",1750258955652,1.56642767,104820.0,104810.0,0.97249374]
["bitfinex","BTCUSD",1750258956828,1.56642767,104820.0,104810.0,1.00127912]
["bitfinex","BTCUSD",1750258957927,1.45358687,104820.0,104810.0,1.47124438]
["bitfinex","BTCUSD",1750258958128,1.31963246,104820.0,104810.0,1.10127912]
["bitfinex","BTCUSD",1750258958333,1.31963246,104820.0,104810.0,1.12993712]
["bitfinex","BTCUSD",1750258958829,1.31963246,104820.0,104810.0,1.49990238]
["bitfinex","BTCUSD",1750258959017,1.31963246,104820.0,104810.0,1.49590238]
["bitfinex","BTCUSD",1750258959360,1.26321246,104820.0,104810.0,1.75150238]
["bitfinex","BTCUSD",1750258959559,1.26082808,104820.0,104810.0,0.90649712]
["bitfinex","BTCUSD",1750258959796,1.26082808,104820.0,104810.0,1.12689712]
["bitfinex","BTCUSD",1750258959996,1.26082808,104820.0,104810.0,0.91249712]
["bitfinex","BTCUSD",1750258960209,1.26082808,104820.0,104810.0,1.13285712]
["bitfinex","BTCUSD",1750258960425,1.26082808,104820.0,104810.0,0.91249712]
["bitfinex","BTCUSD",1750258960573,1.26082808,104820.0,104810.0,0.82835912]
["bitfinex","BTCUSD",1750258960783,1.26082808,104820.0,104810.0,0.77883912]
["bitfinex","BTCUSD",1750258961062,1.26082808,104820.0,104810.0,1.22835912]
["bitfinex","BTCUSD",1750258961271,1.26082808,104820.0,104810.0,0.82883912]
["bitfinex","BTCUSD",1750258961484,1.26082808,104820.0,104810.0,0.76929827]
["bitfinex","BTCUSD",1750258961693,1.26082808,104820.0,104810.0,0.33811289]
["bitfinex","BTCUSD",1750258961894,1.26082808,104820.0,104810.0,0.55847289]
["bitfinex","BTCUSD",1750258962096,1.26082808,104820.0,104810.0,0.91301374]
["bitfinex","BTCUSD",1750258962515,1.26082808,104820.0,104810.0,0.67311289]
["bitfinex","BTCUSD",1750258962728,1.26082808,104820.0,104810.0,0.88743289]
["bitfinex","BTCUSD",1750258962936,1.26082808,104820.0,104810.0,0.90197374]
["bitfinex","BTCUSD",1750258963147,1.26082808,104820.0,104810.0,0.90597374]
["bitfinex","BTCUSD",1750258963338,1.26082808,104820.0,104810.0,0.90197374]
["bitfinex","BTCUSD",1750258963919,1.26082808,104820.0,104810.0,0.90697374]
["bitfinex","BTCUSD",1750258964496,1.26082808,104820.0,104810.0,0.90197374]
["bitfinex","BTCUSD",1750258964701,1.26082808,104820.0,104810.0,0.90397374]
["bitfinex","BTCUSD",1750258964902,1.26082808,104820.0,104810.0,0.68365374]
["bitfinex","BTCUSD",1750258965327,1.32472808,104820.0,104810.0,0.71863289]
["bitfinex","BTCUSD",1750258965527,1.32472808,104820.0,104810.0,0.54943289]
["bitfinex","BTCUSD",1750258965788,1.32472808,104820.0,104810.0,0.32911289]
["bitfinex","BTCUSD",1750258965995,1.32472808,104820.0,104810.0,0.88939289]
["bitfinex","BTCUSD",1750258966205,1.32472808,104820.0,104810.0,0.90393374]
["bitfinex","BTCUSD",1750258966782,1.29382808,104820.0,104810.0,0.90393374]
["bitfinex","BTCUSD",1750258967731,1.29382808,104820.0,104810.0,0.90373374]
["bitfinex","BTCUSD",1750258968630,1.0557188,104820.0,104810.0,0.90373374]
["bitfinex","BTCUSD",1750258969822,1.0557188,104820.0,104810.0,0.73297374]
["bitfinex","BTCUSD",1750258970040,1.0886188,104820.0,104810.0,0.90373374]
["bitfinex","BTCUSD",1750258970886,1.0886188,104820.0,104810.0,0.90369374]
["bitfinex","BTCUSD",1750258972894,1.0886188,104820.0,104810.0,0.68365374]
["bitfinex","BTCUSD",1750258973097,1.11723727,104820.0,104810.0,0.66911289]
["bitfinex","BTCUSD",1750258973299,1.10769757,104820.0,104810.0,0.88915289]
["bitfinex","BTCUSD",1750258973518,0.91327147,104820.0,104810.0,0.88915289]
["bitfinex","BTCUSD",1750258973731,0.90373204,104820.0,104810.0,0.88915289]
["bitfinex","BTCUSD",1750258973933,0.8941927,104820.0,104810.0,0.88915289]
["bitfinex","BTCUSD",1750258974136,0.90373204,104820.0,104810.0,0.37843289]
["bitfinex","BTCUSD",1750258974339,0.8941927,104820.0,104810.0,0.54911289]
["bitfinex","BTCUSD",1750258974767,0.90373204,104820.0,104810.0,0.54911289]
["bitfinex","BTCUSD",1750258974974,0.8941927,104820.0,104810.0,0.54911289]
["bitfinex","BTCUSD",1750258975815,0.90373213,104820.0,104810.0,0.54911289]
["bitfinex","BTCUSD",1750258976445,0.8941927,104820.0,104810.0,0.54911289]
["bitfinex","BTCUSD",1750258977281,0.90373213,104820.0,104810.0,0.54911289]
["bitfinex","BTCUSD",1750258977496,0.90373213,104820.0,104810.0,0.32911289]
["bitfinex","BTCUSD",1750258977725,1.13269478,104820.0,104810.0,0.24241183]
["bitfinex","BTCUSD",1750258977940,1.12315535,104820.0,104810.0,0.4432907]
["bitfinex","BTCUSD",1750258978154,0.90373222,104820.0,104810.0,0.45283113]
["bitfinex","BTCUSD",1750258978368,0.8941927,104820.0,104810.0,0.54907289]
["bitfinex","BTCUSD",1750258978572,0.8941927,104820.0,104810.0,0.90361374]
["bitfinex","BTCUSD",1750258978573,0.8282927,104820.0,104810.0,0.90361374]
["bitfinex","BTCUSD",1750258979858,0.8282927,104820.0,104810.0,0.90161374]
["bitfinex","BTCUSD",1750258980303,0.8282927,104820.0,104810.0,0.90261374]
["bitfinex","BTCUSD",1750258980749,0.8597927,104820.0,104810.0,0.90261374]
["bitfinex","BTCUSD",1750258981158,0.8587927,104820.0,104810.0,0.90261374]
["bitfinex","BTCUSD",1750258981385,0.91931181,104820.0,104810.0,0.57187113]
["bitfinex","BTCUSD",1750258981603,1.20626477,104820.0,104810.0,0.20324901]
["bitfinex","BTCUSD",1750258981817,1.20626477,104820.0,104810.0,0.3833899]
["bitfinex","BTCUSD",1750258982027,0.91931218,104820.0,104810.0,0.40247094]
["bitfinex","BTCUSD",1750258982243,1.11965553,104820.0,104810.0,0.39293051]
["bitfinex","BTCUSD",1750258982453,1.11011583,104820.0,104810.0,0.4327099]
["bitfinex","BTCUSD",1750258982677,1.11011583,104820.0,104810.0,0.00288646]
["bitfinex","BTCUSD",1750258982678,6.14103605,104820.0,104810.0,0.00288646]
["bitfinex","BTCUSD",1750258982895,6.23718527,104820.0,104810.0,0.00288646]
["bitfinex","BTCUSD",1750258983106,6.23718527,104820.0,104810.0,0.00188646]
["bitfinex","BTCUSD",1750258983107,6.23918527,104820.0,104810.0,0.00188646]
["bitfinex","BTCUSD",1750258983321,6.26854896,104820.0,104810.0,0.17244646]
["bitfinex","BTCUSD",1750258983544,6.26954896,104820.0,104810.0,0.17244646]
["bitfinex","BTCUSD",1750258983763,6.2695962,104820.0,104810.0,0.00188646]
["bitfinex","BTCUSD",1750258984043,0.90327946,104820.0,104810.0,0.39189033]
["bitfinex","BTCUSD",1750258984266,0.83033994,104820.0,104810.0,0.58846557]
["bitfinex","BTCUSD",1750258984686,0.83033994,104820.0,104810.0,0.92846557]
["bitfinex","BTCUSD",1750258985759,0.83033994,104820.0,104810.0,0.85221337]
["bitfinex","BTCUSD",1750258986805,0.86223994,104820.0,104810.0,0.68165337]
["bitfinex","BTCUSD",1750258987006,0.86223994,104820.0,104810.0,0.90149337]
["bitfinex","BTCUSD",1750258987835,0.86223994,104820.0,104810.0,0.68165337]
["bitfinex","BTCUSD",1750258988062,0.86223994,104820.0,104810.0,0.90149337]
["bitfinex","BTCUSD",1750258990016,0.86223994,104820.0,104810.0,0.32711252]
["bitfinex","BTCUSD",1750258990223,0.92676153,104820.0,104810.0,0.45067094]
["bitfinex","BTCUSD",1750258990465,0.89453994,104820.0,104810.0,0.45067094]
["bitfinex","BTCUSD",1750258990665,0.91361916,104820.0,104810.0,0.45067094]
["bitfinex","BTCUSD",1750258990912,0.90407946,104820.0,104810.0,0.45067094]
["bitfinex","BTCUSD",1750258991122,0.89453994,104820.0,104810.0,0.45067094]
["bitfinex","BTCUSD",1750258991492,0.62171782,104820.0,104810.0,0.56145355]
["bitfinex","BTCUSD",1750258992274,0.62171782,104820.0,104810.0,0.90145355]
["bitfinex","BTCUSD",1750258992386,0.62171782,104820.0,104810.0,0.93265355]
["bitfinex","BTCUSD",1750258992790,0.62171782,104820.0,104810.0,0.90145355]
["bitfinex","BTCUSD",1750258993900,0.62171782,104820.0,104810.0,0.96325355]
["bitfinex","BTCUSD",1750258996830,0.62171782,104820.0,104810.0,0.68165355]
["bitfinex","BTCUSD",1750258997033,0.62171782,104820.0,104810.0,0.90137355]
["bitfinex","BTCUSD",1750258997241,0.62171782,104820.0,104810.0,0.68165355]
["bitfinex","BTCUSD",1750258997441,0.65381782,104820.0,104810.0,0.8868327]
["bitfinex","BTCUSD",1750258998135,0.65381782,104820.0,104810.0,0.90137355]
["bitfinex","BTCUSD",1750259000067,0.65381782,104820.0,104810.0,0.68165355]
["bitfinex","BTCUSD",1750259000274,0.65381782,104820.0,104810.0,0.90105355]
["bitfinex","BTCUSD",1750259000896,0.62171782,104820.0,104810.0,0.90105355]
["bitfinex","BTCUSD",1750259002359,0.62171782,104820.0,104810.0,0.90101355]
["bitfinex","BTCUSD",1750259003644,0.62171782,104820.0,104810.0,0.93271355]
["bitfinex","BTCUSD",1750259003853,0.62171782,104820.0,104810.0,0.90101355]
["bitfinex","BTCUSD",1750259004069,0.62171782,104820.0,104810.0,0.68165355]
["bitfinex","BTCUSD",1750259004300,0.68281782,104820.0,104810.0,0.8864727]
["bitfinex","BTCUSD",1750259004512,0.68281782,104820.0,104810.0,0.7161527]
["bitfinex","BTCUSD",1750259004721,0.76350556,104820.0,104810.0,0.5464727]
["bitfinex","BTCUSD",1750259004924,0.68281782,104820.0,104810.0,0.5464727]
["bitfinex","BTCUSD",1750259005526,0.69235716,104820.0,104810.0,0.3271127]
["bitfinex","BTCUSD",1750259005737,0.71143629,104820.0,104810.0,0.45019094]
["bitfinex","BTCUSD",1750259005946,0.7114362,104820.0,104810.0,0.45019094]
["bitfinex","BTCUSD",1750259006360,0.69235716,104820.0,104810.0,0.45019094]
["bitfinex","BTCUSD",1750259006985,0.68281782,104820.0,104810.0,0.23087094]
["bitfinex","BTCUSD",1750259007196,0.65231782,104820.0,104810.0,0.45019094]
["bitfinex","BTCUSD",1750259008487,0.62171782,104820.0,104810.0,0.56097355]
["bitfinex","BTCUSD",1750259009376,0.62171782,104820.0,104810.0,0.90097355]
["bitfinex","BTCUSD",1750259012108,0.3907351,104820.0,104810.0,0.90097355]
["bitfinex","BTCUSD",1750259012316,0.3907351,104820.0,104810.0,0.73069355]
["bitfinex","BTCUSD",1750259012526,0.4223351,104820.0,104810.0,0.90093355]
["bitfinex","BTCUSD",1750259014567,0.4223351,104820.0,104810.0,0.6671127]
["bitfinex","BTCUSD",1750259014774,0.47251405,104820.0,104810.0,0.31757227]
["bitfinex","BTCUSD",1750259014980,0.48205394,104820.0,104810.0,0.44053051]
["bitfinex","BTCUSD",1750259015185,0.47251405,104820.0,104810.0,0.45007094]
["bitfinex","BTCUSD",1750259015390,0.48205394,104820.0,104810.0,0.45007094]
["bitfinex","BTCUSD",1750259015801,0.47251405,104820.0,104810.0,0.45007094]
["bitfinex","BTCUSD",1750259016009,0.48205385,104820.0,104810.0,0.23087094]
["bitfinex","BTCUSD",1750259016215,0.48205385,104820.0,104810.0,0.45007094]
["bitfinex","BTCUSD",1750259016414,0.47251405,104820.0,104810.0,0.23087094]
["bitfinex","BTCUSD",1750259016666,0.47251405,104820.0,104810.0,0.45007094]
["bitfinex","BTCUSD",1750259017101,0.4534351,104820.0,104810.0,0.45007094]
["bitfinex","BTCUSD",1750259017305,0.4223351,104820.0,104810.0,0.45007094]
["bitfinex","BTCUSD",1750259017901,0.43187444,104820.0,104810.0,0.45007094]
["bitfinex","BTCUSD",1750259018135,0.46327444,104820.0,104810.0,0.45007094]
["bitfinex","BTCUSD",1750259018345,0.4537351,104820.0,104810.0,0.45007094]
["bitfinex","BTCUSD",1750259018554,0.4223351,104820.0,104810.0,0.45007094]
["bitfinex","BTCUSD",1750259018770,0.3907351,104820.0,104810.0,0.56085355]
["bitfinex","BTCUSD",1750259019422,0.3907351,104820.0,104810.0,0.90085355]
["bitfinex","BTCUSD",1750259019670,0.3907351,104820.0,104810.0,0.96395355]
["bitfinex","BTCUSD",1750259020981,0.3907351,104820.0,104810.0,0.99301398]
["bitfinex","BTCUSD",1750259022940,0.3887351,104820.0,104810.0,0.77381398]
["bitfinex","BTCUSD",1750259023153,0.3877351,104820.0,104810.0,0.99899398]
["bitfinex","BTCUSD",1750259023381,0.3877351,104820.0,104810.0,0.99689398]
["bitfinex","BTCUSD",1750259023588,0.3877351,104820.0,104810.0,1.03621584]
["bitfinex","BTCUSD",1750259025507,0.3877351,104820.0,104810.0,0.99689398]
["bitfinex","BTCUSD",1750259027865,0.3877351,104820.0,104810.0,1.035669]
["bitfinex","BTCUSD",1750259028936,0.3877351,104820.0,104810.0,1.06433]
["bitfinex","BTCUSD",1750259032375,0.3877351,104820.0,104810.0,0.78215]
["bitfinex","BTCUSD",1750259032584,0.3877351,104820.0,104810.0,0.972169]
["bitfinex","BTCUSD",1750259033016,0.3877351,104820.0,104810.0,0.73445355]
["bitfinex","BTCUSD",1750259033224,0.4204351,104820.0,104810.0,0.90433355]
["bitfinex","BTCUSD",1750259033454,0.3877351,104820.0,104810.0,0.90433355]
["bitfinex","BTCUSD",1750259034480,0.3877351,104820.0,104810.0,0.76635355]
["bitfinex","BTCUSD",1750259034754,0.3877351,104820.0,104810.0,0.90433355]
["bitfinex","BTCUSD",1750259036090,0.3877351,104820.0,104810.0,0.90429355]
["bitfinex","BTCUSD",1750259036511,0.3877351,104820.0,104810.0,0.68565355]
["bitfinex","BTCUSD",1750259036743,0.3877351,104820.0,104810.0,0.91039355]
["bitfinex","BTCUSD",1750259036953,0.3877351,104820.0,104810.0,0.90429355]
["bitfinex","BTCUSD",1750259039438,0.3877351,104820.0,104810.0,0.90425355]
["bitfinex","BTCUSD",1750259040617,0.3877351,104820.0,104810.0,0.93665355]
["bitfinex","BTCUSD",1750259042499,0.3877351,104820.0,104810.0,0.71805355]
["bitfinex","BTCUSD",1750259042737,0.3877351,104820.0,104810.0,0.96661355]
["bitfinex","BTCUSD",1750259043382,0.3877351,104820.0,104810.0,0.9948907]
["bitfinex","BTCUSD",1750259044637,0.3877351,104820.0,104810.0,1.2859907]
["bitfinex","BTCUSD",1750259045331,0.3877351,104820.0,104810.0,1.4098927]
["bitfinex","BTCUSD",1750259045547,0.3877351,104820.0,104810.0,1.42443355]
["bitfinex","BTCUSD",1750259047495,0.3877351,104820.0,104810.0,1.48371661]
["bitfinex","BTCUSD",1750259048137,0.3877351,104820.0,104810.0,1.51511661]
["bitfinex","BTCUSD",1750259049639,0.38763969,104820.0,104810.0,1.51511661]
["bitfinex","BTCUSD",1750259050076,0.38763969,104820.0,104810.0,1.48371661]
["bitfinex","BTCUSD",1750259057961,0.38763969,104820.0,104810.0,1.51681661]
["bitfinex","BTCUSD",1750259058599,0.38763969,104820.0,104810.0,1.22571661]
["bitfinex","BTCUSD",1750259059139,0.38763969,104820.0,104810.0,1.52085024]
["bitfinex","BTCUSD",1750259059660,0.38763969,104820.0,104810.0,1.00719661]
["bitfinex","BTCUSD",1750259059864,0.38763969,104820.0,104810.0,0.94379661]
["bitfinex","BTCUSD",1750259060129,0.38763969,104820.0,104810.0,1.16179661]
["bitfinex","BTCUSD",1750259060348,0.38763969,104820.0,104810.0,1.19239661]
["bitfinex","BTCUSD",1750259060524,0.38763969,104820.0,104810.0,1.22499661]
["bitfinex","BTCUSD",1750259060824,0.38763969,104820.0,104810.0,1.52013024]
["bitfinex","BTCUSD",1750259061177,0.38763969,104820.0,104810.0,1.62073024]
["bitfinex","BTCUSD",1750259061378,0.38763969,104820.0,104810.0,1.67073024]
["bitfinex","BTCUSD",1750259061799,0.38763969,104820.0,104810.0,1.72073024]
["bitfinex","BTCUSD",1750259062014,0.33033969,104820.0,104810.0,2.01586387]
["bitfinex","BTCUSD",1750259062226,0.19286748,104820.0,104810.0,2.01586387]
["bitfinex","BTCUSD",1750259062440,5e-05,104830.0,104820.0,0.92456352]
["bitfinex","BTCUSD",1750259062654,5e-05,104860.0,104850.0,0.38315205]
["bitfinex","BTCUSD",1750259062858,9.726e-05,104860.0,104850.0,0.95020249]
["bitfinex","BTCUSD",1750259063280,9.726e-05,104860.0,104850.0,1.59046975]
["bitfinex","BTCUSD",1750259063492,9.726e-05,104860.0,104850.0,1.64046975]
["bitfinex","BTCUSD",1750259063702,9.726e-05,104860.0,104850.0,1.74106975]
["bitfinex","BTCUSD",1750259064139,5e-05,104870.0,104860.0,0.73807981]
["bitfinex","BTCUSD",1750259064349,5e-05,104870.0,104860.0,1.5280552]
["bitfinex","BTCUSD",1750259064567,0.0008031,104890.0,104880.0,0.57383798]
["bitfinex","BTCUSD",1750259064774,0.0008031,104890.0,104880.0,0.88803974]
["bitfinex","BTCUSD",1750259064978,0.0008031,104890.0,104880.0,0.88799974]
["bitfinex","BTCUSD",1750259065187,0.0008031,104890.0,104880.0,0.91664174]
["bitfinex","BTCUSD",1750259065599,0.0008031,104890.0,104880.0,0.69872174]
["bitfinex","BTCUSD",1750259065807,0.0008031,104890.0,104880.0,0.94951036]
["bitfinex","BTCUSD",1750259066013,0.0008031,104890.0,104880.0,0.95151036]
["bitfinex","BTCUSD",1750259066215,0.0008031,104890.0,104880.0,0.94951036]
["bitfinex","BTCUSD",1750259066631,0.0008031,104890.0,104880.0,0.92364174]
["bitfinex","BTCUSD",1750259066849,0.0008031,104890.0,104880.0,0.94867334]
["bitfinex","BTCUSD",1750259067076,0.00085035,104890.0,104880.0,0.94867334]
["bitfinex","BTCUSD",1750259067925,0.00085035,104890.0,104880.0,0.73075334]
["bitfinex","BTCUSD",1750259068118,0.03255035,104890.0,104880.0,0.92499134]
["bitfinex","BTCUSD",1750259068749,0.00085035,104890.0,104880.0,0.92499134]
["bitfinex","BTCUSD",1750259068962,0.00085035,104890.0,104880.0,0.91999134]
["bitfinex","BTCUSD",1750259069378,0.00085035,104890.0,104880.0,0.92299134]
["bitfinex","BTCUSD",1750259069829,0.00085035,104890.0,104880.0,0.91899134]
["bitfinex","BTCUSD",1750259070057,0.00085035,104890.0,104880.0,0.92199134]
["bitfinex","BTCUSD",1750259071164,0.00085035,104890.0,104880.0,1.40157408]
["bitfinex","BTCUSD",1750259071371,0.00085035,104890.0,104880.0,1.45157408]
["bitfinex","BTCUSD",1750259071580,0.00085035,104890.0,104880.0,0.92195134]
["bitfinex","BTCUSD",1750259071819,0.00085035,104890.0,104880.0,0.70411134]
["bitfinex","BTCUSD",1750259072025,0.00085035,104890.0,104880.0,0.97195134]
["bitfinex","BTCUSD",1750259072444,0.00085035,104890.0,104880.0,0.96895134]
["bitfinex","BTCUSD",1750259072651,0.00085035,104890.0,104880.0,1.00145134]
["bitfinex","BTCUSD",1750259072881,0.00085035,104890.0,104880.0,1.00345134]
["bitfinex","BTCUSD",1750259073093,0.00085035,104890.0,104880.0,0.97491134]
["bitfinex","BTCUSD",1750259073504,0.00085035,104890.0,104880.0,0.92491134]
["bitfinex","BTCUSD",1750259073713,0.00085035,104890.0,104880.0,1.13937049]
["bitfinex","BTCUSD",1750259073914,0.03155035,104890.0,104880.0,1.13937049]
["bitfinex","BTCUSD",1750259074141,0.03155035,104890.0,104880.0,1.15391134]
["bitfinex","BTCUSD",1750259074560,0.00085035,104890.0,104880.0,0.92711134]
["bitfinex","BTCUSD",1750259074761,0.00085035,104890.0,104880.0,1.14791134]
["bitfinex","BTCUSD",1750259074965,0.00085035,104890.0,104880.0,1.14891134]
["bitfinex","BTCUSD",1750259075847,0.03195035,104890.0,104880.0,1.14891134]
["bitfinex","BTCUSD",1750259076890,0.00085035,104890.0,104880.0,1.14891134]
["bitfinex","BTCUSD",1750259077303,0.00085035,104890.0,104880.0,1.36161134]
["bitfinex","BTCUSD",1750259077717,0.00085035,104890.0,104880.0,1.41161134]
["bitfinex","BTCUSD",1750259077942,0.00085035,104890.0,104880.0,1.19883134]
["bitfinex","BTCUSD",1750259078573,0.00085035,104890.0,104880.0,0.98111134]
["bitfinex","BTCUSD",1750259078779,0.00085035,104890.0,104880.0,1.19883134]
["bitfinex","BTCUSD",1750259079445,0.00085035,104890.0,104880.0,1.31193134]
["bitfinex","BTCUSD",1750259081167,0.00085035,104890.0,104880.0,1.06311134]
["bitfinex","BTCUSD",1750259081378,0.00085035,104890.0,104880.0,1.23083134]
["bitfinex","BTCUSD",1750259081585,0.00085035,104890.0,104880.0,1.19883134]
["bitfinex","BTCUSD",1750259082745,0.00085035,104890.0,104880.0,0.98111134]
["bitfinex","BTCUSD",1750259083010,0.00085035,104890.0,104880.0,1.14883134]
["bitfinex","BTCUSD",1750259083199,0.00085035,104890.0,104880.0,0.98111134]
["bitfinex","BTCUSD",1750259083408,0.00085035,104890.0,104880.0,0.97959134]
["bitfinex","BTCUSD",1750259083617,0.00085035,104890.0,104880.0,1.17929134]
["bitfinex","BTCUSD",1750259083828,0.00085035,104890.0,104880.0,1.14879134]
["bitfinex","BTCUSD",1750259084668,0.00085035,104890.0,104880.0,1.17929134]
["bitfinex","BTCUSD",1750259084874,0.00085035,104890.0,104880.0,0.99291134]
["bitfinex","BTCUSD",1750259085083,0.00085035,104890.0,104880.0,1.21459134]
["bitfinex","BTCUSD",1750259085546,0.00085035,104890.0,104880.0,1.55928491]
["bitfinex","BTCUSD",1750259085729,0.00085035,104890.0,104880.0,1.55628491]
["bitfinex","BTCUSD",1750259086157,0.00085035,104890.0,104880.0,1.56028491]
["bitfinex","BTCUSD",1750259086860,0.00085035,104890.0,104880.0,1.26559134]
["bitfinex","BTCUSD",1750259089405,0.00085035,104890.0,104880.0,1.56028491]
["bitfinex","BTCUSD",1750259089617,0.00085035,104890.0,104880.0,1.61028491]
["bitfinex","BTCUSD",1750259090466,0.00085035,104890.0,104880.0,1.31559134]
["bitfinex","BTCUSD",1750259090710,0.00085035,104890.0,104880.0,1.61028491]
["bitfinex","BTCUSD",1750259091556,0.00085035,104890.0,104880.0,1.68616221]
["bitfinex","BTCUSD",1750259091736,0.00085035,104890.0,104880.0,1.39146864]
["bitfinex","BTCUSD",1750259091963,0.00085035,104890.0,104880.0,1.68616221]
["bitfinex","BTCUSD",1750259092173,0.00085035,104890.0,104880.0,2.08145578]
["bitfinex","BTCUSD",1750259092380,0.00085035,104890.0,104880.0,1.41619134]
["bitfinex","BTCUSD",1750259092585,0.00085035,104890.0,104880.0,2.10090286]
["bitfinex","BTCUSD",1750259093204,0.00085035,104890.0,104880.0,1.51151572]
["bitfinex","BTCUSD",1750259093403,0.00085035,104890.0,104880.0,2.10090286]
["bitfinex","BTCUSD",1750259094980,0.00085035,104890.0,104880.0,1.80620929]
["bitfinex","BTCUSD",1750259095767,0.00085035,104890.0,104880.0,2.10090286]
["bitfinex","BTCUSD",1750259095968,5e-05,104910.0,104900.0,0.57379617]
["bitfinex","BTCUSD",1750259096100,0.00052245,104910.0,104900.0,0.91531409]
["bitfinex","BTCUSD",1750259096304,0.00052245,104910.0,104900.0,1.01591409]
["bitfinex","BTCUSD",1750259097153,0.00052245,104910.0,104900.0,1.04454709]
["bitfinex","BTCUSD",1750259097355,0.00052245,104910.0,104900.0,0.96843093]
["bitfinex","BTCUSD",1750259097710,0.00052245,104910.0,104900.0,1.2631245]
["bitfinex","BTCUSD",1750259097904,0.00052245,104910.0,104900.0,1.2955245]
["bitfinex","BTCUSD",1750259098322,0.00052245,104910.0,104900.0,1.2965245]
["bitfinex","BTCUSD",1750259098537,0.00052245,104910.0,104900.0,1.37264066]
["bitfinex","BTCUSD",1750259098961,0.00052245,104910.0,104900.0,1.07794709]
["bitfinex","BTCUSD",1750259099697,0.00052245,104910.0,104900.0,1.37264066]
["bitfinex","BTCUSD",1750259100087,0.00052245,104910.0,104900.0,1.04554709]
["bitfinex","BTCUSD",1750259100236,0.00052245,104910.0,104900.0,0.87638709]
["bitfinex","BTCUSD",1750259100442,0.00052245,104910.0,104900.0,1.01775093]
["bitfinex","BTCUSD",1750259101064,0.00052245,104910.0,104900.0,0.84863093]
["bitfinex","BTCUSD",1750259101307,0.00052245,104910.0,104900.0,1.01775093]
["bitfinex","BTCUSD",1750259102045,0.03372245,104910.0,104900.0,1.01775093]
["bitfinex","BTCUSD",1750259102474,0.00052245,104910.0,104900.0,1.01775093]
["bitfinex","BTCUSD",1750259102694,0.00052245,104910.0,104900.0,0.80027093]
["bitfinex","BTCUSD",1750259103075,0.00052245,104910.0,104900.0,1.3124045]
["bitfinex","BTCUSD",1750259103280,0.00052245,104910.0,104900.0,1.3925045]
["bitfinex","BTCUSD",1750259103728,0.00052245,104910.0,104900.0,1.46862066]
["bitfinex","BTCUSD",1750259104149,0.00052245,104910.0,104900.0,1.17392709]
["bitfinex","BTCUSD",1750259104361,0.00052245,104910.0,104900.0,0.92638709]
["bitfinex","BTCUSD",1750259104605,0.03162245,104910.0,104900.0,1.14382709]
["bitfinex","BTCUSD",1750259104817,0.00052245,104910.0,104900.0,1.14382709]
["bitfinex","BTCUSD",1750259105031,0.00052245,104910.0,104900.0,0.82578709]
["bitfinex","BTCUSD",1750259105254,0.03162245,104910.0,104900.0,1.04322709]
["bitfinex","BTCUSD",1750259105469,0.03162245,104910.0,104900.0,0.82578709]
["bitfinex","BTCUSD",1750259105675,0.06362245,104910.0,104900.0,1.03852624]
["bitfinex","BTCUSD",1750259105921,0.06362245,104910.0,104900.0,1.13145008]
["bitfinex","BTCUSD",1750259106156,0.06362245,104910.0,104900.0,1.14599093]
["bitfinex","BTCUSD",1750259107208,5.25,104960.0,104950.0,0.13557967]
["bitfinex","BTCUSD",1750259107422,0.42669271,104960.0,104950.0,0.24011967]
["bitfinex","BTCUSD",1750259107633,0.42669271,104960.0,104940.0,0.21914286]
["bitfinex","BTCUSD",1750259107634,0.00952762,104950.0,104940.0,0.21914286]
["bitfinex","BTCUSD",1750259107838,0.00952762,104950.0,104940.0,0.43654286]
["bitfinex","BTCUSD",1750259108043,0.02143843,104950.0,104940.0,0.42701443]
["bitfinex","BTCUSD",1750259108601,0.04049457,104950.0,104940.0,0.25797507]
["bitfinex","BTCUSD",1750259108803,0.20952852,104940.0,104930.0,0.25797368]
["bitfinex","BTCUSD",1750259109026,0.23614297,104940.0,104930.0,0.18878398]
["bitfinex","BTCUSD",1750259109227,0.26472973,104940.0,104930.0,0.36735396]
["bitfinex","BTCUSD",1750259109586,0.46484407,104940.0,104930.0,0.17925382]
["bitfinex","BTCUSD",1750259109717,0.30977931,104940.0,104930.0,0.17925382]
["bitfinex","BTCUSD",1750259109940,0.30977931,104940.0,104930.0,0.34829382]
["bitfinex","BTCUSD",1750259110331,0.31177931,104940.0,104930.0,0.34829382]
["bitfinex","BTCUSD",1750259110533,0.31177676,104940.0,104930.0,0.34829382]
["bitfinex","BTCUSD",1750259110934,0.31177676,104940.0,104930.0,0.17925382]
["bitfinex","BTCUSD",1750259111157,0.21919327,104930.0,104920.0,0.28588174]
["bitfinex","BTCUSD",1750259111360,0.30639254,104930.0,104920.0,0.46441272]
["bitfinex","BTCUSD",1750259111561,0.29686247,104930.0,104920.0,0.47394342]
["bitfinex","BTCUSD",1750259111763,0.29686247,104930.0,104920.0,0.48347403]
["bitfinex","BTCUSD",1750259111764,0.25520064,104930.0,104920.0,0.48347403]
["bitfinex","BTCUSD",1750259112375,0.25586164,104930.0,104920.0,0.47394342]
["bitfinex","BTCUSD",1750259112578,0.25586155,104930.0,104920.0,0.47394342]
["bitfinex","BTCUSD",1750259112778,0.25586155,104930.0,104920.0,0.48347403]
["bitfinex","BTCUSD",1750259113076,0.2559956,104930.0,104920.0,0.47394351]
["bitfinex","BTCUSD",1750259113320,0.3358932,104930.0,104920.0,0.48347439]
["bitfinex","BTCUSD",1750259113577,0.32702674,104930.0,104920.0,0.4739436]
["bitfinex","BTCUSD",1750259113784,0.31749658,104930.0,104920.0,0.48347439]
["bitfinex","BTCUSD",1750259113964,0.3089666,104930.0,104920.0,0.49300509]
["bitfinex","BTCUSD",1750259114189,0.31849658,104930.0,104920.0,0.49300509]
["bitfinex","BTCUSD",1750259114395,0.29122368,104930.0,104920.0,0.5025357]
["bitfinex","BTCUSD",1750259114603,0.29122368,104930.0,104920.0,0.49300472]
["bitfinex","BTCUSD",1750259114781,0.29122368,104930.0,104920.0,0.50253524]
["bitfinex","BTCUSD",1750259115233,0.30075375,104930.0,104920.0,0.48347411]
["bitfinex","BTCUSD",1750259115652,0.30075375,104930.0,104920.0,0.47394341]
["bitfinex","BTCUSD",1750259115859,0.29122368,104930.0,104920.0,0.49300472]
["bitfinex","BTCUSD",1750259116131,0.29122368,104930.0,104920.0,0.48347402]
["bitfinex","BTCUSD",1750259116347,0.28169379,104930.0,104920.0,0.49300445]
["bitfinex","BTCUSD",1750259116564,0.27216373,104930.0,104920.0,0.49300445]
["bitfinex","BTCUSD",1750259116774,0.28169325,104930.0,104920.0,0.32400445]
["bitfinex","BTCUSD",1750259116988,0.28169325,104930.0,104920.0,0.49300445]
["bitfinex","BTCUSD",1750259117193,0.29122286,104930.0,104920.0,0.49300445]
["bitfinex","BTCUSD",1750259118068,0.28169325,104930.0,104920.0,0.49300445]
["bitfinex","BTCUSD",1750259118865,0.22005886,104930.0,104920.0,0.49300445]
["bitfinex","BTCUSD",1750259119492,0.22958847,104930.0,104920.0,0.49300445]
["bitfinex","BTCUSD",1750259119703,0.22958865,104930.0,104920.0,0.48347402]
["bitfinex","BTCUSD",1750259119906,0.22005886,104930.0,104920.0,0.48347411]
["bitfinex","BTCUSD",1750259120110,0.22005886,104930.0,104920.0,0.49300454]
["bitfinex","BTCUSD",1750259120668,0.21052934,104930.0,104920.0,0.49300454]
["bitfinex","BTCUSD",1750259120921,0.22005877,104930.0,104920.0,0.49300454]
["bitfinex","BTCUSD",1750259121277,0.21052934,104930.0,104920.0,0.49300454]
["bitfinex","BTCUSD",1750259121485,0.001,104930.0,104920.0,0.49300454]
["bitfinex","BTCUSD",1750259121692,0.00338329,104930.0,104920.0,0.49300454]
["bitfinex","BTCUSD",1750259122319,0.02244242,104930.0,104920.0,0.32400454]
["bitfinex","BTCUSD",1750259122532,0.02244242,104930.0,104920.0,0.54116454]
["bitfinex","BTCUSD",1750259122951,0.02244242,104930.0,104920.0,0.37224454]
["bitfinex","BTCUSD",1750259123164,0.04565112,104930.0,104920.0,0.54116454]
["bitfinex","BTCUSD",1750259123579,0.05518091,104930.0,104920.0,0.54116454]
["bitfinex","BTCUSD",1750259123815,0.06471089,104930.0,104920.0,0.49292454]
["bitfinex","BTCUSD",1750259124021,0.0456513,104930.0,104920.0,0.47386342]
["bitfinex","BTCUSD",1750259124230,0.25531478,104930.0,104920.0,0.31447403]
["bitfinex","BTCUSD",1750259124473,0.23827511,104920.0,104910.0,0.21920298]
["bitfinex","BTCUSD",1750259124667,0.11296231,104920.0,104910.0,0.45542629]
["bitfinex","BTCUSD",1750259124870,0.11296231,104920.0,104910.0,0.21920334]
["bitfinex","BTCUSD",1750259124871,0.22874468,104920.0,104910.0,0.21920334]
["bitfinex","BTCUSD",1750259125083,0.4001524,104920.0,104910.0,0.23887959]
["bitfinex","BTCUSD",1750259125289,0.4001524,104920.0,104910.0,0.41729147]
["bitfinex","BTCUSD",1750259125493,0.4001524,104920.0,104910.0,0.42682344]
["bitfinex","BTCUSD",1750259125909,0.4001524,104920.0,104910.0,0.43635523]
["bitfinex","BTCUSD",1750259126115,0.46454884,104920.0,104910.0,0.44588693]
["bitfinex","BTCUSD",1750259126962,0.46454884,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1750259127168,0.46454884,104920.0,104900.0,0.42911055]
["bitfinex","BTCUSD",1750259127169,0.22876594,104910.0,104900.0,0.42911055]
["bitfinex","BTCUSD",1750259127376,0.02859438,104910.0,104900.0,0.67482838]
["bitfinex","BTCUSD",1750259127582,0.26913454,104910.0,104900.0,0.67482838]
["bitfinex","BTCUSD",1750259127799,0.26675125,104910.0,104900.0,0.67482838]
["bitfinex","BTCUSD",1750259128004,0.27628322,104910.0,104900.0,0.68436081]
["bitfinex","BTCUSD",1750259128206,0.27628322,104910.0,104900.0,0.46724081]
["bitfinex","BTCUSD",1750259128414,0.26675197,104910.0,104900.0,0.63612081]
["bitfinex","BTCUSD",1750259128620,0.25722054,104910.0,104900.0,0.61705586]
["bitfinex","BTCUSD",1750259128823,0.25722054,104910.0,104900.0,0.62658829]
["bitfinex","BTCUSD",1750259129028,0.08650097,104910.0,104900.0,0.62658829]
["bitfinex","BTCUSD",1750259129234,0.08888426,104910.0,104900.0,0.62658829]
["bitfinex","BTCUSD",1750259129441,0.09841596,104910.0,104900.0,0.62658829]
["bitfinex","BTCUSD",1750259129849,0.05718824,104910.0,104900.0,0.63612063]
["bitfinex","BTCUSD",1750259130028,0.05718824,104910.0,104900.0,0.62658829]
["bitfinex","BTCUSD",1750259130204,0.04765627,104910.0,104900.0,0.63612063]
["bitfinex","BTCUSD",1750259130617,0.02244642,104910.0,104900.0,0.63612009]
["bitfinex","BTCUSD",1750259131017,0.03197749,104910.0,104900.0,0.63612009]
["bitfinex","BTCUSD",1750259131484,0.04150928,104910.0,104900.0,0.63612009]
["bitfinex","BTCUSD",1750259131777,0.03197749,104910.0,104900.0,0.63612009]
["bitfinex","BTCUSD",1750259131916,0.0295942,104910.0,104900.0,0.63612009]
["bitfinex","BTCUSD",1750259132127,0.04862718,104910.0,104900.0,0.63612009]
["bitfinex","BTCUSD",1750259132751,0.04150919,104910.0,104900.0,0.63612009]
["bitfinex","BTCUSD",1750259133634,0.01291454,104910.0,104900.0,0.63612009]
["bitfinex","BTCUSD",1750259134009,0.02244597,104910.0,104900.0,0.63612009]
["bitfinex","BTCUSD",1750259134185,0.24168084,104910.0,104900.0,0.62650784]
["bitfinex","BTCUSD",1750259134409,0.04865778,104910.0,104900.0,0.63604009]
["bitfinex","BTCUSD",1750259134549,0.07784133,104910.0,104900.0,0.63604009]
["bitfinex","BTCUSD",1750259134745,0.05877784,104910.0,104900.0,0.63604009]
["bitfinex","BTCUSD",1750259135135,0.06830963,104910.0,104900.0,0.63604009]
["bitfinex","BTCUSD",1750259135336,0.05877784,104910.0,104900.0,0.63604009]
["bitfinex","BTCUSD",1750259135780,0.06830963,104910.0,104900.0,0.63604009]
["bitfinex","BTCUSD",1750259136189,0.26848182,104910.0,104900.0,0.43864307]
["bitfinex","BTCUSD",1750259136338,0.4565671,104910.0,104900.0,0.60744325]
["bitfinex","BTCUSD",1750259136559,0.4565671,104910.0,104900.0,0.61697568]
["bitfinex","BTCUSD",1750259136993,0.2200634,104910.0,104900.0,0.63604027]
["bitfinex","BTCUSD",1750259137215,0.22006295,104910.0,104900.0,0.63604027]
["bitfinex","BTCUSD",1750259137447,0.22959474,104910.0,104900.0,0.63604027]
["bitfinex","BTCUSD",1750259138284,0.22959465,104910.0,104900.0,0.63604027]
["bitfinex","BTCUSD",1750259138749,0.21053116,104910.0,104900.0,0.63604027]
["bitfinex","BTCUSD",1750259138970,0.02959483,104910.0,104900.0,0.64611064]
["bitfinex","BTCUSD",1750259139175,0.23197803,104910.0,104900.0,0.6747082]
["bitfinex","BTCUSD",1750259139394,0.22006295,104910.0,104900.0,0.6747082]
["bitfinex","BTCUSD",1750259139590,0.001,104910.0,104900.0,0.6747082]
["bitfinex","BTCUSD",1750259139784,0.01291463,104910.0,104900.0,0.6747082]
["bitfinex","BTCUSD",1750259140036,0.22244624,104910.0,104900.0,0.6747082]
["bitfinex","BTCUSD",1750259140284,0.02959474,104910.0,104900.0,0.6747082]
["bitfinex","BTCUSD",1750259140452,0.03197794,104910.0,104900.0,0.6747082]
["bitfinex","BTCUSD",1750259140980,0.0517493,104910.0,104900.0,0.6747082]
["bitfinex","BTCUSD",1750259141138,0.06128109,104910.0,104900.0,0.4577082]
["bitfinex","BTCUSD",1750259141337,0.26128109,104910.0,104900.0,0.6746682]
["bitfinex","BTCUSD",1750259141561,0.2588978,104910.0,104900.0,0.6746682]
["bitfinex","BTCUSD",1750259141777,0.24936601,104910.0,104900.0,0.6746682]
["bitfinex","BTCUSD",1750259141980,0.04936601,104910.0,104900.0,0.6746682]
["bitfinex","BTCUSD",1750259142176,0.07081297,104910.0,104900.0,0.6746682]
["bitfinex","BTCUSD",1750259142415,0.27081297,104910.0,104900.0,0.6746682]
["bitfinex","BTCUSD",1750259142623,0.26842968,104910.0,104900.0,0.6746682]
["bitfinex","BTCUSD",1750259142808,0.46860124,104910.0,104900.0,0.66513595]
["bitfinex","BTCUSD",1750259143016,0.4590699,104910.0,104900.0,0.66513595]
["bitfinex","BTCUSD",1750259143224,0.4590699,104910.0,104900.0,0.65560343]
["bitfinex","BTCUSD",1750259143430,0.44953829,104910.0,104900.0,0.67466856]
["bitfinex","BTCUSD",1750259143641,0.44953829,104910.0,104900.0,0.22892]
["bitfinex","BTCUSD",1750259143642,0.43047462,104910.0,104900.0,0.22892]
["bitfinex","BTCUSD",1750259143855,0.20019055,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1750259144096,0.28146093,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1750259144299,0.28146093,104900.0,104890.0,0.41712973]
["bitfinex","BTCUSD",1750259144509,0.28146093,104900.0,104890.0,0.42666334]
["bitfinex","BTCUSD",1750259144739,0.0717375,104900.0,104880.0,0.2902639]
["bitfinex","BTCUSD",1750259144949,0.22859711,104900.0,104890.0,0.50039623]
["bitfinex","BTCUSD",1750259145163,0.01906459,104900.0,104890.0,0.50039623]
["bitfinex","BTCUSD",1750259145372,0.0295972,104900.0,104890.0,0.50039623]
["bitfinex","BTCUSD",1750259145586,0.00953334,104890.0,104880.0,0.23176153]
["bitfinex","BTCUSD",1750259145799,0.01906641,104890.0,104880.0,0.42657569]
["bitfinex","BTCUSD",1750259146002,0.07082554,104890.0,104880.0,0.44564427]
["bitfinex","BTCUSD",1750259146425,0.06129211,104890.0,104880.0,0.44564427]
["bitfinex","BTCUSD",1750259146865,0.06129211,104890.0,104880.0,0.22876427]
["bitfinex","BTCUSD",1750259147086,0.06129211,104890.0,104870.0,0.36285349]
["bitfinex","BTCUSD",1750259147087,0.03813699,104880.0,104870.0,0.36285349]
["bitfinex","BTCUSD",1750259147299,0.0381369,104880.0,104870.0,0.54150091]
["bitfinex","BTCUSD",1750259147534,0.0685152,104880.0,104870.0,0.53196604]
["bitfinex","BTCUSD",1750259147740,0.05898132,104880.0,104870.0,0.53196594]
["bitfinex","BTCUSD",1750259148003,0.00953388,104880.0,104870.0,0.54150091]
["bitfinex","BTCUSD",1750259148239,0.02860247,104880.0,104870.0,0.60410091]
["bitfinex","BTCUSD",1750259148450,0.03098576,104880.0,104870.0,0.60410091]
["bitfinex","BTCUSD",1750259148663,0.03098567,104880.0,104870.0,0.60410091]
["bitfinex","BTCUSD",1750259148873,0.03298567,104880.0,104870.0,0.60410091]
["bitfinex","BTCUSD",1750259149105,0.26155629,104890.0,104880.0,0.20022882]
["bitfinex","BTCUSD",1750259149330,0.21906695,104890.0,104880.0,0.39743174]
["bitfinex","BTCUSD",1750259149537,0.22859966,104890.0,104880.0,0.45863174]
["bitfinex","BTCUSD",1750259149745,0.24219526,104890.0,104880.0,0.45863174]
["bitfinex","BTCUSD",1750259150781,0.25372851,104890.0,104880.0,0.45863174]
["bitfinex","BTCUSD",1750259151187,0.24419526,104890.0,104880.0,0.45863174]
["bitfinex","BTCUSD",1750259151396,0.25472851,104890.0,104880.0,0.45863174]
["bitfinex","BTCUSD",1750259151590,0.23466219,104890.0,104880.0,0.45863174]
["bitfinex","BTCUSD",1750259151845,0.24419516,104890.0,104880.0,0.45863174]
["bitfinex","BTCUSD",1750259152050,0.25172841,104890.0,104880.0,0.45963174]
["bitfinex","BTCUSD",1750259152286,0.03266219,104890.0,104880.0,0.45963174]
["bitfinex","BTCUSD",1750259152534,0.03266219,104890.0,104880.0,0.68422215]
["bitfinex","BTCUSD",1750259152784,0.03266219,104890.0,104880.0,0.6038335]
["bitfinex","BTCUSD",1750259152785,0.001,104890.0,104880.0,0.6038335]
["bitfinex","BTCUSD",1750259153890,0.03321498,104890.0,104880.0,0.6038335]
["bitfinex","BTCUSD",1750259154111,0.001,104890.0,104880.0,0.6038335]
["bitfinex","BTCUSD",1750259157166,0.001,104890.0,104880.0,0.95837435]
["bitfinex","BTCUSD",1750259157577,0.03398874,104890.0,104880.0,0.95837435]
["bitfinex","BTCUSD",1750259157789,0.001,104890.0,104880.0,0.95837435]
["bitfinex","BTCUSD",1750259160096,0.03472837,104890.0,104880.0,0.7272735]
["bitfinex","BTCUSD",1750259160478,0.001,104890.0,104880.0,0.9437135]
["bitfinex","BTCUSD",1750259161143,0.001,104890.0,104880.0,0.7272735]
["bitfinex","BTCUSD",1750259161362,0.001,104890.0,104880.0,0.9437135]
["bitfinex","BTCUSD",1750259161855,0.001,104890.0,104880.0,0.7272735]
["bitfinex","BTCUSD",1750259162076,0.001,104890.0,104880.0,0.9436735]
["bitfinex","BTCUSD",1750259165490,0.03261584,104900.0,104890.0,0.25187623]
["bitfinex","BTCUSD",1750259165720,0.03261584,104900.0,104890.0,0.28227623]
["bitfinex","BTCUSD",1750259165942,0.03812662,104910.0,104900.0,0.21925523]
["bitfinex","BTCUSD",1750259166158,0.03812662,104910.0,104900.0,0.38761523]
["bitfinex","BTCUSD",1750259166383,0.42876621,104910.0,104900.0,0.37808298]
["bitfinex","BTCUSD",1750259166613,0.46724808,104910.0,104900.0,0.36851064]
["bitfinex","BTCUSD",1750259166809,0.50064746,104910.0,104900.0,0.37804334]
["bitfinex","BTCUSD",1750259167090,0.30064746,104910.0,104900.0,0.36851064]
["bitfinex","BTCUSD",1750259167525,0.21925532,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1750259167746,0.02859993,104890.0,104880.0,0.25776289]
["bitfinex","BTCUSD",1750259167998,0.0610126,104890.0,104880.0,0.43561705]
["bitfinex","BTCUSD",1750259168418,0.04194547,104890.0,104880.0,0.44515111]
["bitfinex","BTCUSD",1750259168686,0.05147899,104890.0,104880.0,0.44515111]
["bitfinex","BTCUSD",1750259168932,0.04194547,104890.0,104880.0,0.44515111]
["bitfinex","BTCUSD",1750259169184,0.0514789,104890.0,104880.0,0.44615111]
["bitfinex","BTCUSD",1750259169435,0.01906641,104890.0,104880.0,0.44715111]
["bitfinex","BTCUSD",1750259170147,0.00953316,104890.0,104880.0,0.47855111]
["bitfinex","BTCUSD",1750259170296,0.02860029,104890.0,104880.0,0.43761705]
["bitfinex","BTCUSD",1750259170520,0.22881002,104890.0,104880.0,0.24069412]
["bitfinex","BTCUSD",1750259170725,0.2707568,104890.0,104880.0,0.41850873]
["bitfinex","BTCUSD",1750259170932,0.26122364,104890.0,104880.0,0.41850873]
["bitfinex","BTCUSD",1750259171582,0.25169021,104890.0,104880.0,0.05]
["bitfinex","BTCUSD",1750259171790,0.45169021,104890.0,104880.0,0.40893412]
["bitfinex","BTCUSD",1750259172357,0.44215651,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750259172589,5.42080684,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750259172793,5.44345226,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750259173213,5.44345226,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750259173428,0.20022864,104880.0,104870.0,0.35952422]
["bitfinex","BTCUSD",1750259173648,0.25864335,104880.0,104870.0,0.35952422]
["bitfinex","BTCUSD",1750259173854,0.25864335,104880.0,104870.0,0.36905974]
["bitfinex","BTCUSD",1750259174053,0.26817778,104880.0,104870.0,0.36905974]
["bitfinex","BTCUSD",1750259174251,0.07748366,104880.0,104870.0,0.36905974]
["bitfinex","BTCUSD",1750259174580,0.21906785,104880.0,104870.0,0.39766512]
["bitfinex","BTCUSD",1750259174794,0.22860201,104880.0,104870.0,0.42996512]
["bitfinex","BTCUSD",1750259174971,0.23813626,104880.0,104870.0,0.46186512]
["bitfinex","BTCUSD",1750259175176,0.23813626,104880.0,104870.0,0.29362512]
["bitfinex","BTCUSD",1750259175177,0.24767069,104880.0,104870.0,0.29362512]
["bitfinex","BTCUSD",1750259175389,0.43836563,104880.0,104870.0,0.50029015]
["bitfinex","BTCUSD",1750259175596,0.27275634,104880.0,104870.0,0.19128422]
["bitfinex","BTCUSD",1750259175808,0.26322209,104880.0,104870.0,0.35948476]
["bitfinex","BTCUSD",1750259176007,0.26422209,104880.0,104870.0,0.35948476]
["bitfinex","BTCUSD",1750259176465,0.20222882,104880.0,104870.0,0.36902037]
["bitfinex","BTCUSD",1750259176668,0.40222882,104880.0,104870.0,0.37855589]
["bitfinex","BTCUSD",1750259176876,0.20222882,104880.0,104870.0,0.37855589]
["bitfinex","BTCUSD",1750259177117,0.20222882,104880.0,104870.0,0.16877245]
["bitfinex","BTCUSD",1750259177336,0.25340591,104880.0,104870.0,0.16877245]
["bitfinex","BTCUSD",1750259177773,0.34964767,104880.0,104870.0,0.16873245]
["bitfinex","BTCUSD",1750259178033,0.34964767,104880.0,104870.0,0.00057245]
["bitfinex","BTCUSD",1750259178237,0.34964767,104880.0,104870.0,0.16873245]
["bitfinex","BTCUSD",1750259179158,5.39964767,104880.0,104870.0,0.00057245]
["bitfinex","BTCUSD",1750259179375,5.42226209,104880.0,104870.0,0.00057245]
["bitfinex","BTCUSD",1750259179593,5.39964767,104880.0,104870.0,0.19128476]
["bitfinex","BTCUSD",1750259179809,5.34847058,104880.0,104870.0,0.19128476]
["bitfinex","BTCUSD",1750259180013,5.34747058,104880.0,104870.0,0.00057245]
["bitfinex","BTCUSD",1750259180440,5.34947058,104880.0,104870.0,0.00057245]
["bitfinex","BTCUSD",1750259181259,5.34847058,104880.0,104870.0,0.00057245]
["bitfinex","BTCUSD",1750259181669,5.35047058,104880.0,104870.0,0.00057245]
["bitfinex","BTCUSD",1750259181875,5.4466198,104880.0,104870.0,0.19128476]
["bitfinex","BTCUSD",1750259182088,5.4466198,104880.0,104870.0,0.00057245]
["bitfinex","BTCUSD",1750259182787,5.4446198,104880.0,104870.0,0.00057245]
["bitfinex","BTCUSD",1750259183257,5.4466198,104880.0,104870.0,0.00057245]
["bitfinex","BTCUSD",1750259183481,5.34847058,104880.0,104870.0,0.20082037]
["bitfinex","BTCUSD",1750259183703,5.34847058,104880.0,104870.0,0.26672037]
["bitfinex","BTCUSD",1750259183923,5.34847058,104880.0,104870.0,0.06647245]
["bitfinex","BTCUSD",1750259184378,5.34847058,104880.0,104870.0,0.00057245]
["bitfinex","BTCUSD",1750259184632,5.4426198,104880.0,104870.0,0.00057245]
["bitfinex","BTCUSD",1750259184885,5.4466198,104880.0,104870.0,0.00057245]
["bitfinex","BTCUSD",1750259185323,5.55161318,104880.0,104870.0,0.00057245]
["bitfinex","BTCUSD",1750259185790,5.37305539,104880.0,104870.0,0.00057245]
["bitfinex","BTCUSD",1750259186013,5.35047058,104880.0,104870.0,0.00057245]
["bitfinex","BTCUSD",1750259188110,5.37913358,104880.0,104870.0,0.00057245]
["bitfinex","BTCUSD",1750259190502,5.40171813,104880.0,104870.0,0.00057245]
["bitfinex","BTCUSD",1750259190713,5.37913358,104880.0,104870.0,0.00057245]
["bitfinex","BTCUSD",1750259190918,5.4752828,104880.0,104870.0,0.00057245]
["bitfinex","BTCUSD",1750259191344,5.49786735,104880.0,104870.0,0.00057245]
["bitfinex","BTCUSD",1750259193243,5.40171813,104880.0,104870.0,0.00057245]
["bitfinex","BTCUSD",1750259193448,5.40171813,104880.0,104870.0,0.03097245]
["bitfinex","BTCUSD",1750259194093,5.40171813,104880.0,104870.0,0.06407245]
["bitfinex","BTCUSD",1750259194727,0.21933869,104860.0,104850.0,0.4865783]
["bitfinex","BTCUSD",1750259194948,0.4098029,104860.0,104850.0,0.00014725]
["bitfinex","BTCUSD",1750259195167,0.46032001,104860.0,104850.0,0.35877593]
["bitfinex","BTCUSD",1750259195382,0.46032001,104860.0,104850.0,0.03324725]
["bitfinex","BTCUSD",1750259195602,0.48832039,104860.0,104850.0,0.03324725]
["bitfinex","BTCUSD",1750259195838,0.58456215,104860.0,104850.0,0.03324725]
["bitfinex","BTCUSD",1750259196060,0.38456215,104860.0,104850.0,0.03524725]
["bitfinex","BTCUSD",1750259196716,0.00953825,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750259196947,5.25030513,104840.0,104830.0,0.03334726]
["bitfinex","BTCUSD",1750259197168,5.37886292,104840.0,104830.0,0.00014726]
["bitfinex","BTCUSD",1750259197437,5.34645435,104840.0,104830.0,0.00014726]
["bitfinex","BTCUSD",1750259197873,5.47510468,104840.0,104830.0,0.00014726]
["bitfinex","BTCUSD",1750259198093,5.57630783,104840.0,104830.0,0.00014726]
["bitfinex","BTCUSD",1750259198520,5.57830783,104840.0,104830.0,0.00214726]
["bitfinex","BTCUSD",1750259198742,5.57830783,104840.0,104830.0,0.00014726]
["bitfinex","BTCUSD",1750259198970,5.25032415,104830.0,104820.0,0.0001]
["bitfinex","BTCUSD",1750259199198,5.48408275,104830.0,104820.0,0.0001]
["bitfinex","BTCUSD",1750259199429,5.51649132,104830.0,104820.0,0.0001]
["bitfinex","BTCUSD",1750259199888,0.20992301,104800.0,104790.0,0.4155522]
["bitfinex","BTCUSD",1750259200149,0.40992301,104800.0,104790.0,0.33856327]
["bitfinex","BTCUSD",1750259200373,0.40992301,104800.0,104790.0,0.35764878]
["bitfinex","BTCUSD",1750259200592,0.46999906,104800.0,104790.0,0.35764878]
["bitfinex","BTCUSD",1750259200819,0.46045754,104800.0,104790.0,0.34810607]
["bitfinex","BTCUSD",1750259201029,0.46045754,104800.0,104790.0,0.03905317]
["bitfinex","BTCUSD",1750259201030,0.45091574,104800.0,104790.0,0.03905317]
["bitfinex","BTCUSD",1750259201470,0.3471575,104800.0,104790.0,0.00895317]
["bitfinex","BTCUSD",1750259201914,0.3471575,104800.0,104790.0,0.00995317]
["bitfinex","BTCUSD",1750259202341,0.3471575,104800.0,104790.0,0.00104724]
["bitfinex","BTCUSD",1750259202578,0.3481575,104800.0,104790.0,0.00104724]
["bitfinex","BTCUSD",1750259203223,5.45948495,104800.0,104790.0,0.00104724]
["bitfinex","BTCUSD",1750259203894,5.3994089,104800.0,104790.0,0.25370514]
["bitfinex","BTCUSD",1750259204123,5.3994089,104800.0,104790.0,0.26324794]
["bitfinex","BTCUSD",1750259204338,5.13141059,104800.0,104790.0,0.28233281]
["bitfinex","BTCUSD",1750259204559,5.14095239,104800.0,104790.0,0.29187506]
["bitfinex","BTCUSD",1750259204774,0.28141004,104800.0,104790.0,0.29187506]
["bitfinex","BTCUSD",1750259204990,0.3295889,104800.0,104790.0,0.45963506]
["bitfinex","BTCUSD",1750259205471,0.28141004,104800.0,104790.0,0.45963506]
["bitfinex","BTCUSD",1750259205689,0.30049355,104800.0,104790.0,0.45963506]
["bitfinex","BTCUSD",1750259205898,0.29095175,104800.0,104790.0,0.45963506]
["bitfinex","BTCUSD",1750259206110,0.28141004,104800.0,104790.0,0.45963506]
["bitfinex","BTCUSD",1750259206323,0.06232745,104800.0,104790.0,0.51618869]
["bitfinex","BTCUSD",1750259206590,0.10958705,104800.0,104790.0,0.51618869]
["bitfinex","BTCUSD",1750259206812,0.12867047,104800.0,104790.0,0.50660635]
["bitfinex","BTCUSD",1750259207021,0.12867047,104800.0,104790.0,0.29120635]
["bitfinex","BTCUSD",1750259207022,0.10958705,104800.0,104790.0,0.29120635]
["bitfinex","BTCUSD",1750259207233,0.06232745,104800.0,104790.0,0.50660635]
["bitfinex","BTCUSD",1750259207442,0.06232745,104800.0,104790.0,0.5243499]
["bitfinex","BTCUSD",1750259208493,0.06232745,104800.0,104790.0,0.62059166]
["bitfinex","BTCUSD",1750259208716,0.06232745,104800.0,104790.0,0.62059055]
["bitfinex","BTCUSD",1750259210037,0.07046829,104800.0,104790.0,0.62059055]
["bitfinex","BTCUSD",1750259210683,0.06232745,104800.0,104790.0,0.62059055]
["bitfinex","BTCUSD",1750259211881,0.08141013,104800.0,104790.0,0.40519055]
["bitfinex","BTCUSD",1750259212030,0.41944421,104810.0,104800.0,0.26528158]
["bitfinex","BTCUSD",1750259212031,0.28959311,104810.0,104800.0,0.26528158]
["bitfinex","BTCUSD",1750259212230,0.20954098,104810.0,104800.0,0.28436463]
["bitfinex","BTCUSD",1750259212642,0.21908178,104810.0,104800.0,0.2748232]
["bitfinex","BTCUSD",1750259212886,0.41944433,104810.0,104800.0,0.27482338]
["bitfinex","BTCUSD",1750259213124,0.42244433,104810.0,104800.0,0.28436509]
["bitfinex","BTCUSD",1750259213338,0.42344433,104810.0,104800.0,0.28436509]
["bitfinex","BTCUSD",1750259213552,0.47532846,104810.0,104800.0,0.0649]
["bitfinex","BTCUSD",1750259213753,0.47532846,104810.0,104800.0,0.23254]
["bitfinex","BTCUSD",1750259213967,0.47532846,104810.0,104800.0,0.42337969]
["bitfinex","BTCUSD",1750259214168,0.47532846,104810.0,104800.0,0.0649]
["bitfinex","BTCUSD",1750259214386,0.47532846,104810.0,104800.0,0.2007]
["bitfinex","BTCUSD",1750259214591,0.27532846,104810.0,104800.0,0.0331]
["bitfinex","BTCUSD",1750259214789,0.20038167,104800.0,104790.0,0.42934794]
["bitfinex","BTCUSD",1750259214997,0.21946481,104800.0,104790.0,0.24804382]
["bitfinex","BTCUSD",1750259215210,0.40992338,104800.0,104790.0,4.724e-05]
["bitfinex","BTCUSD",1750259215425,5.35616514,104800.0,104790.0,4.724e-05]
["bitfinex","BTCUSD",1750259216260,5.35616514,104800.0,104790.0,0.23094803]
["bitfinex","BTCUSD",1750259216470,5.35616514,104800.0,104790.0,0.25220514]
["bitfinex","BTCUSD",1750259216879,5.35616514,104800.0,104790.0,0.26174803]
["bitfinex","BTCUSD",1750259217259,5.35616514,104800.0,104790.0,0.27129083]
["bitfinex","BTCUSD",1750259217672,5.05954125,104800.0,104790.0,0.28083336]
["bitfinex","BTCUSD",1750259217880,0.21908268,104800.0,104790.0,0.30880239]
["bitfinex","BTCUSD",1750259218089,5.05,104800.0,104790.0,0.32657301]
["bitfinex","BTCUSD",1750259218300,0.03214265,104810.0,104800.0,0.28076454]
["bitfinex","BTCUSD",1750259218513,0.24168299,104810.0,104800.0,0.44832454]
["bitfinex","BTCUSD",1750259218723,0.23850262,104820.0,104810.0,0.28334378]
["bitfinex","BTCUSD",1750259218935,0.23815909,104820.0,104810.0,0.29288421]
["bitfinex","BTCUSD",1750259219182,0.23815909,104820.0,104810.0,0.28334378]
["bitfinex","BTCUSD",1750259219183,0.24769916,104820.0,104810.0,0.28334378]
["bitfinex","BTCUSD",1750259219362,0.42896329,104820.0,104810.0,0.27380326]
["bitfinex","BTCUSD",1750259219580,0.21942349,104820.0,104810.0,0.28334397]
["bitfinex","BTCUSD",1750259219787,0.45241642,104820.0,104810.0,0.27380326]
["bitfinex","BTCUSD",1750259219992,0.44287644,104820.0,104810.0,0.27380326]
["bitfinex","BTCUSD",1750259220194,0.44039644,104820.0,104810.0,0.27380326]
["bitfinex","BTCUSD",1750259220428,0.44039644,104820.0,104810.0,0.33187755]
["bitfinex","BTCUSD",1750259220429,0.24253245,104820.0,104810.0,0.33187755]
["bitfinex","BTCUSD",1750259220640,0.05207206,104820.0,104810.0,0.33187755]
["bitfinex","BTCUSD",1750259220867,0.04553236,104820.0,104810.0,0.33187755]
["bitfinex","BTCUSD",1750259221076,0.06461168,104820.0,104810.0,0.33187755]
["bitfinex","BTCUSD",1750259221281,0.06461149,104820.0,104810.0,0.2928844]
["bitfinex","BTCUSD",1750259221704,0.07915129,104820.0,104810.0,0.2928844]
["bitfinex","BTCUSD",1750259221920,0.06961149,104820.0,104810.0,0.2928844]
["bitfinex","BTCUSD",1750259222131,0.04099293,104820.0,104810.0,0.2928844]
["bitfinex","BTCUSD",1750259222586,0.04099293,104820.0,104810.0,0.38912616]
["bitfinex","BTCUSD",1750259222789,0.05053227,104820.0,104810.0,0.38912616]
["bitfinex","BTCUSD",1750259223037,0.04099293,104820.0,104810.0,0.38912616]
["bitfinex","BTCUSD",1750259223699,0.03799293,104820.0,104810.0,0.38912616]
["bitfinex","BTCUSD",1750259224294,0.03799293,104820.0,104810.0,0.39012616]
["bitfinex","BTCUSD",1750259225452,0.03299293,104820.0,104810.0,0.39012616]
["bitfinex","BTCUSD",1750259225630,0.03299293,104820.0,104810.0,0.60492616]
["bitfinex","BTCUSD",1750259225886,0.22894339,104830.0,104820.0,0.27348296]
["bitfinex","BTCUSD",1750259226106,0.22894339,104830.0,104820.0,0.45046257]
["bitfinex","BTCUSD",1750259226312,0.24769471,104830.0,104820.0,0.46000209]
["bitfinex","BTCUSD",1750259226532,0.22894118,104830.0,104820.0,0.44092296]
["bitfinex","BTCUSD",1750259226740,0.21940229,104830.0,104820.0,0.43138326]
["bitfinex","BTCUSD",1750259226945,0.21940229,104830.0,104820.0,0.44092296]
["bitfinex","BTCUSD",1750259227151,0.21940229,104830.0,104820.0,0.28302257]
["bitfinex","BTCUSD",1750259227360,0.22994154,104830.0,104820.0,0.44088296]
["bitfinex","BTCUSD",1750259227539,0.22040256,104830.0,104820.0,0.27348315]
["bitfinex","BTCUSD",1750259227745,0.22040256,104830.0,104820.0,0.45042295]
["bitfinex","BTCUSD",1750259227972,0.27251172,104830.0,104820.0,0.45996265]
["bitfinex","BTCUSD",1750259228185,0.27251172,104830.0,104820.0,0.44088315]
["bitfinex","BTCUSD",1750259228570,0.27251172,104830.0,104820.0,0.45996265]
["bitfinex","BTCUSD",1750259228898,0.27251172,104830.0,104820.0,0.45042295]
["bitfinex","BTCUSD",1750259229110,0.26297265,104830.0,104820.0,0.43134326]
["bitfinex","BTCUSD",1750259229295,0.26297265,104830.0,104820.0,0.44088315]
["bitfinex","BTCUSD",1750259229489,0.22040238,104830.0,104820.0,0.29256246]
["bitfinex","BTCUSD",1750259229670,0.22040238,104830.0,104820.0,0.27348315]
["bitfinex","BTCUSD",1750259229871,0.25943632,104830.0,104820.0,0.44084315]
["bitfinex","BTCUSD",1750259230068,0.25943632,104830.0,104820.0,0.22130328]
["bitfinex","BTCUSD",1750259230284,0.31544886,104830.0,104820.0,0.40774351]
["bitfinex","BTCUSD",1750259230693,0.29637081,104830.0,104820.0,0.39820344]
["bitfinex","BTCUSD",1750259231041,5.14026056,104830.0,104820.0,0.0305]
["bitfinex","BTCUSD",1750259231321,5.14026056,104830.0,104800.0,0.26218167]
["bitfinex","BTCUSD",1750259231322,0.41944415,104810.0,104800.0,0.26218167]
["bitfinex","BTCUSD",1750259231563,0.41944415,104810.0,104800.0,0.43908338]
["bitfinex","BTCUSD",1750259231765,0.47092809,104810.0,104800.0,0.38939969]
["bitfinex","BTCUSD",1750259231882,5.1148162,104810.0,104800.0,0.0089184]
["bitfinex","BTCUSD",1750259232088,5.1148162,104810.0,104790.0,0.23104803]
["bitfinex","BTCUSD",1750259232089,0.20038158,104800.0,104790.0,0.23104803]
["bitfinex","BTCUSD",1750259232287,0.20992329,104800.0,104790.0,0.04016742]
["bitfinex","BTCUSD",1750259232488,0.20992329,104800.0,104790.0,0.41743101]
["bitfinex","BTCUSD",1750259232848,0.26572442,104800.0,104790.0,0.41743101]
["bitfinex","BTCUSD",1750259233299,0.40992329,104800.0,104790.0,0.42697354]
["bitfinex","BTCUSD",1750259233504,0.40992329,104800.0,104790.0,0.46951579]
["bitfinex","BTCUSD",1750259233708,0.22046527,104800.0,104790.0,0.45043101]
["bitfinex","BTCUSD",1750259233911,0.22046527,104800.0,104790.0,0.45897372]
["bitfinex","BTCUSD",1750259234139,0.22046527,104800.0,104790.0,0.46851634]
["bitfinex","BTCUSD",1750259234352,0.22046527,104800.0,104790.0,0.47805937]
["bitfinex","BTCUSD",1750259234942,0.22046527,104800.0,104790.0,0.46913824]
["bitfinex","BTCUSD",1750259235100,0.2200836,104800.0,104790.0,0.46913778]
["bitfinex","BTCUSD",1750259235296,0.26163797,104800.0,104790.0,0.46913778]
["bitfinex","BTCUSD",1750259235712,0.26163797,104800.0,104790.0,0.44047047]
["bitfinex","BTCUSD",1750259236090,0.26163797,104800.0,104790.0,0.27319047]
["bitfinex","BTCUSD",1750259236292,0.29078697,104800.0,104790.0,0.450013]
["bitfinex","BTCUSD",1750259236496,0.2492326,104800.0,104790.0,0.46909769]
["bitfinex","BTCUSD",1750259236695,0.25877302,104800.0,104790.0,0.46909769]
["bitfinex","BTCUSD",1750259236906,0.23969016,104800.0,104790.0,0.46909769]
["bitfinex","BTCUSD",1750259237299,0.25877293,104800.0,104790.0,0.46909769]
["bitfinex","BTCUSD",1750259237495,0.24923141,104800.0,104790.0,0.46909769]
["bitfinex","BTCUSD",1750259237694,0.25877284,104800.0,104790.0,0.46909769]
["bitfinex","BTCUSD",1750259237930,0.230149,104800.0,104790.0,0.46909769]
["bitfinex","BTCUSD",1750259238136,0.001,104800.0,104790.0,0.56533945]
["bitfinex","BTCUSD",1750259238343,0.43000624,104800.0,104790.0,0.50687544]
["bitfinex","BTCUSD",1750259238547,0.201,104800.0,104790.0,0.46905769]
["bitfinex","BTCUSD",1750259238752,0.01054125,104800.0,104790.0,0.46905769]
["bitfinex","BTCUSD",1750259238963,0.201,104800.0,104790.0,0.46905769]
["bitfinex","BTCUSD",1750259239171,0.46320503,104800.0,104790.0,0.29227544]
["bitfinex","BTCUSD",1750259239399,0.47274701,104800.0,104790.0,0.46905778]
["bitfinex","BTCUSD",1750259239606,0.47274701,104800.0,104790.0,0.45951507]
["bitfinex","BTCUSD",1750259239776,0.47274701,104800.0,104790.0,0.46905732]
["bitfinex","BTCUSD",1750259239985,0.27236525,104800.0,104790.0,0.46905732]
["bitfinex","BTCUSD",1750259240286,0.02962421,104800.0,104790.0,0.46905732]
["bitfinex","BTCUSD",1750259240446,0.2578821,104800.0,104790.0,0.46905732]
["bitfinex","BTCUSD",1750259240657,0.24834048,104800.0,104790.0,0.46905732]
["bitfinex","BTCUSD",1750259240849,0.2578821,104800.0,104790.0,0.46905732]
["bitfinex","BTCUSD",1750259241051,0.22962421,104800.0,104790.0,0.51641732]
["bitfinex","BTCUSD",1750259241254,0.23916592,104800.0,104790.0,0.51641732]
["bitfinex","BTCUSD",1750259241456,0.22962421,104800.0,104790.0,0.51641732]
["bitfinex","BTCUSD",1750259241676,0.23916601,104800.0,104790.0,0.51641732]
["bitfinex","BTCUSD",1750259241880,0.22962421,104800.0,104790.0,0.51641732]
["bitfinex","BTCUSD",1750259242277,0.0296243,104800.0,104790.0,0.51641732]
["bitfinex","BTCUSD",1750259242480,0.2296243,104800.0,104790.0,0.51641732]
["bitfinex","BTCUSD",1750259242686,0.47205058,104800.0,104790.0,0.50687507]
["bitfinex","BTCUSD",1750259242888,0.45296799,104800.0,104790.0,0.47820803]
["bitfinex","BTCUSD",1750259243089,0.45296799,104800.0,104790.0,0.48775083]
["bitfinex","BTCUSD",1750259243293,0.44342628,104800.0,104790.0,0.48775083]
["bitfinex","BTCUSD",1750259243702,0.45296799,104800.0,104790.0,0.48775083]
["bitfinex","BTCUSD",1750259243904,0.26212775,104800.0,104790.0,0.50683598]
["bitfinex","BTCUSD",1750259244111,0.2621272,104800.0,104790.0,0.51637787]
["bitfinex","BTCUSD",1750259244314,0.201,104800.0,104790.0,0.51637732]
["bitfinex","BTCUSD",1750259244543,0.21054125,104800.0,104790.0,0.51637732]
["bitfinex","BTCUSD",1750259244740,0.22008268,104800.0,104790.0,0.51637732]
["bitfinex","BTCUSD",1750259244948,0.24865868,104800.0,104790.0,0.51637732]
["bitfinex","BTCUSD",1750259245148,0.2582003,104800.0,104790.0,0.51637732]
["bitfinex","BTCUSD",1750259245356,0.24865868,104800.0,104790.0,0.51637732]
["bitfinex","BTCUSD",1750259245560,0.23911725,104800.0,104790.0,0.51637732]
["bitfinex","BTCUSD",1750259245763,0.229576,104800.0,104790.0,0.51637732]
["bitfinex","BTCUSD",1750259246002,0.029576,104800.0,104790.0,0.51637732]
["bitfinex","BTCUSD",1750259246207,0.03911716,104800.0,104790.0,0.51637732]
["bitfinex","BTCUSD",1750259246380,0.24865859,104800.0,104790.0,0.52529824]
["bitfinex","BTCUSD",1750259246584,0.24865859,104800.0,104790.0,0.51637732]
["bitfinex","BTCUSD",1750259246789,0.25820021,104800.0,104790.0,0.52529826]
["bitfinex","BTCUSD",1750259247216,0.23911716,104800.0,104790.0,0.52529826]
["bitfinex","BTCUSD",1750259247393,0.229576,104800.0,104790.0,0.52529826]
["bitfinex","BTCUSD",1750259247553,0.25820021,104800.0,104790.0,0.52529826]
["bitfinex","BTCUSD",1750259247759,0.05820021,104800.0,104790.0,0.52529826]
["bitfinex","BTCUSD",1750259248211,0.05820011,104800.0,104790.0,0.52529826]
["bitfinex","BTCUSD",1750259248399,0.25820002,104800.0,104790.0,0.52529826]
["bitfinex","BTCUSD",1750259248599,0.04865859,104800.0,104790.0,0.52529826]
["bitfinex","BTCUSD",1750259248944,0.029576,104800.0,104790.0,0.52529826]
["bitfinex","BTCUSD",1750259249152,0.001,104800.0,104790.0,0.58799454]
["bitfinex","BTCUSD",1750259249783,0.001,104800.0,104790.0,0.6842363]
["bitfinex","BTCUSD",1750259250193,0.001,104800.0,104790.0,0.69877715]
["bitfinex","BTCUSD",1750259250402,0.001,104800.0,104790.0,0.48421715]
["bitfinex","BTCUSD",1750259250607,0.001,104800.0,104790.0,0.69837715]
["bitfinex","BTCUSD",1750259250849,0.001,104800.0,104790.0,0.62675993]
["bitfinex","BTCUSD",1750259252171,0.0771893,104830.0,104820.0,0.28202294]
["bitfinex","BTCUSD",1750259252367,4.9306183,104830.0,104820.0,0.44910294]
["bitfinex","BTCUSD",1750259252571,4.9306183,104830.0,104820.0,0.43956333]
["bitfinex","BTCUSD",1750259252777,5.11186532,104830.0,104820.0,0.42048328]
["bitfinex","BTCUSD",1750259252939,5.20801454,104830.0,104820.0,0.43956351]
["bitfinex","BTCUSD",1750259253144,5.20801454,104830.0,104820.0,0.44910349]
["bitfinex","BTCUSD",1750259253353,5.21101454,104830.0,104820.0,0.44910349]
["bitfinex","BTCUSD",1750259253553,5.21501454,104830.0,104820.0,0.44910349]
["bitfinex","BTCUSD",1750259253754,5.21501454,104830.0,104820.0,0.43956351]
["bitfinex","BTCUSD",1750259254152,5.21501454,104830.0,104820.0,0.44910349]
["bitfinex","BTCUSD",1750259254359,5.20547556,104830.0,104820.0,0.43956351]
["bitfinex","BTCUSD",1750259254921,5.20547556,104830.0,104820.0,0.44910349]
["bitfinex","BTCUSD",1750259255473,5.20547556,104830.0,104820.0,0.46818299]
["bitfinex","BTCUSD",1750259255474,5.10932634,104830.0,104820.0,0.46818299]
["bitfinex","BTCUSD",1750259255690,4.92807996,104830.0,104820.0,0.46818235]
["bitfinex","BTCUSD",1750259255888,5.11886504,104830.0,104820.0,0.46818235]
["bitfinex","BTCUSD",1750259256082,5.12840429,104830.0,104820.0,0.45864283]
["bitfinex","BTCUSD",1750259256288,5.12840429,104830.0,104820.0,0.44910313]
["bitfinex","BTCUSD",1750259256425,4.93761921,104830.0,104820.0,0.45864265]
["bitfinex","BTCUSD",1750259256821,4.92807996,104830.0,104820.0,0.45864265]
["bitfinex","BTCUSD",1750259257460,4.9185408,104830.0,104820.0,0.45864265]
["bitfinex","BTCUSD",1750259258276,4.92807932,104830.0,104820.0,0.45864265]
["bitfinex","BTCUSD",1750259258489,4.89946294,104830.0,104820.0,0.45864265]
["bitfinex","BTCUSD",1750259258690,0.04603394,104830.0,104820.0,0.45864265]
["bitfinex","BTCUSD",1750259258897,0.07465032,104830.0,104820.0,0.50572265]
["bitfinex","BTCUSD",1750259259321,0.06511125,104830.0,104820.0,0.50572265]
["bitfinex","BTCUSD",1750259259547,0.05257246,104830.0,104820.0,0.50572265]
["bitfinex","BTCUSD",1750259259764,0.06764996,104830.0,104820.0,0.50572265]
["bitfinex","BTCUSD",1750259259994,0.07818894,104830.0,104820.0,0.50572265]
["bitfinex","BTCUSD",1750259260429,0.06864996,104830.0,104820.0,0.50572265]
["bitfinex","BTCUSD",1750259261087,0.07818903,104830.0,104820.0,0.50572265]
["bitfinex","BTCUSD",1750259261348,0.07718903,104830.0,104820.0,0.50572265]
["bitfinex","BTCUSD",1750259261573,0.06764996,104830.0,104820.0,0.50572265]
["bitfinex","BTCUSD",1750259261790,0.07718903,104830.0,104820.0,0.50572265]
["bitfinex","BTCUSD",1750259261988,0.07718894,104830.0,104820.0,0.50572265]
["bitfinex","BTCUSD",1750259262198,0.08672801,104830.0,104820.0,0.50572265]
["bitfinex","BTCUSD",1750259262829,0.07718949,104830.0,104820.0,0.50572265]
["bitfinex","BTCUSD",1750259263027,0.06765042,104830.0,104820.0,0.50572265]
["bitfinex","BTCUSD",1750259263672,0.07718949,104830.0,104820.0,0.50572265]
["bitfinex","BTCUSD",1750259263895,0.26797457,104830.0,104820.0,0.50572265]
["bitfinex","BTCUSD",1750259264097,0.08672865,104830.0,104820.0,0.50572265]
["bitfinex","BTCUSD",1750259264355,0.27751437,104830.0,104820.0,0.50572283]
["bitfinex","BTCUSD",1750259264789,0.00953916,104830.0,104820.0,0.51526189]
["bitfinex","BTCUSD",1750259264998,0.04772445,104830.0,104820.0,0.51526189]
["bitfinex","BTCUSD",1750259265266,0.25801619,104830.0,104820.0,0.48664306]
["bitfinex","BTCUSD",1750259265968,0.25801619,104830.0,104820.0,0.49618276]
["bitfinex","BTCUSD",1750259266441,0.26755544,104830.0,104820.0,0.50572237]
["bitfinex","BTCUSD",1750259266668,0.26755544,104830.0,104820.0,0.49618276]
["bitfinex","BTCUSD",1750259267351,0.05769195,104830.0,104820.0,0.51526189]
["bitfinex","BTCUSD",1750259267575,0.06723111,104830.0,104820.0,0.51526189]
["bitfinex","BTCUSD",1750259268028,0.26755544,104830.0,104820.0,0.50572237]
["bitfinex","BTCUSD",1750259268259,0.26755544,104830.0,104820.0,0.49618276]
["bitfinex","BTCUSD",1750259268757,0.26755544,104830.0,104820.0,0.50572237]
["bitfinex","BTCUSD",1750259270523,0.40034326,104820.0,104810.0,0.07808]
["bitfinex","BTCUSD",1750259270755,5.05377226,104820.0,104810.0,0.04708]
["bitfinex","BTCUSD",1750259270977,0.21908114,104810.0,104800.0,0.34015443]
["bitfinex","BTCUSD",1750259271204,0.21908105,104810.0,104800.0,0.50695443]
["bitfinex","BTCUSD",1750259271435,0.01907968,104820.0,104810.0,0.21944387]
["bitfinex","BTCUSD",1750259271658,0.21942312,104820.0,104810.0,0.27400335]
["bitfinex","BTCUSD",1750259272084,0.21942312,104820.0,104810.0,0.28354406]
["bitfinex","BTCUSD",1750259272299,0.01907968,104820.0,104810.0,0.29308467]
["bitfinex","BTCUSD",1750259272513,0.22861893,104820.0,104810.0,0.3026251]
["bitfinex","BTCUSD",1750259272955,0.01907904,104820.0,104810.0,0.3026251]
["bitfinex","BTCUSD",1750259273170,0.04769879,104820.0,104810.0,0.3026251]
["bitfinex","BTCUSD",1750259273387,0.03815863,104820.0,104810.0,0.3026251]
["bitfinex","BTCUSD",1750259273645,0.0476987,104820.0,104810.0,0.30262519]
["bitfinex","BTCUSD",1750259273883,0.0476987,104820.0,104810.0,0.30262455]
["bitfinex","BTCUSD",1750259274165,0.26907998,104820.0,104810.0,0.2835436]
["bitfinex","BTCUSD",1750259274403,0.25954037,104820.0,104810.0,0.27400344]
["bitfinex","BTCUSD",1750259274613,0.25000067,104820.0,104810.0,0.28354424]
["bitfinex","BTCUSD",1750259275049,0.44046078,104820.0,104810.0,0.19776]
["bitfinex","BTCUSD",1750259275266,0.43092071,104820.0,104810.0,0.38858148]
["bitfinex","BTCUSD",1750259275486,0.43092071,104820.0,104810.0,0.031]
["bitfinex","BTCUSD",1750259275691,5.08434971,104820.0,104810.0,0.031]
["bitfinex","BTCUSD",1750259275899,5.08434971,104820.0,104810.0,0.38854148]
["bitfinex","BTCUSD",1750259276147,4.88239377,104820.0,104810.0,0.38854148]
["bitfinex","BTCUSD",1750259276331,5.04423228,104820.0,104810.0,0.43882317]
["bitfinex","BTCUSD",1750259276742,5.04423228,104820.0,104810.0,0.43882335]
["bitfinex","BTCUSD",1750259276956,5.04423228,104820.0,104810.0,0.27210335]
["bitfinex","BTCUSD",1750259277176,5.04423228,104820.0,104810.0,0.22182148]
["bitfinex","BTCUSD",1750259277374,5.04423228,104820.0,104810.0,0.23136255]
["bitfinex","BTCUSD",1750259277581,5.05377226,104820.0,104810.0,0.28044424]
["bitfinex","BTCUSD",1750259277782,5.05377226,104820.0,104810.0,0.28044442]
["bitfinex","BTCUSD",1750259278319,5.05377226,104820.0,104810.0,0.28998522]
["bitfinex","BTCUSD",1750259278525,5.05377226,104820.0,104810.0,0.28044442]
["bitfinex","BTCUSD",1750259279062,5.05377226,104820.0,104810.0,0.28998522]
["bitfinex","BTCUSD",1750259279288,4.87250914,104820.0,104810.0,0.28998522]
["bitfinex","BTCUSD",1750259279503,5.15946164,104820.0,104810.0,0.28998522]
["bitfinex","BTCUSD",1750259279721,5.15946164,104820.0,104810.0,0.26136255]
["bitfinex","BTCUSD",1750259279942,5.15946164,104820.0,104810.0,0.22182148]
["bitfinex","BTCUSD",1750259280163,5.15946164,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1750259280377,5.15946164,104820.0,104810.0,0.35750148]
["bitfinex","BTCUSD",1750259281460,5.05379155,104810.0,104800.0,0.25430778]
["bitfinex","BTCUSD",1750259281673,0.21908151,104810.0,104800.0,0.49645272]
["bitfinex","BTCUSD",1750259281892,0.22862203,104810.0,104800.0,0.50599406]
["bitfinex","BTCUSD",1750259282113,0.47958798,104810.0,104800.0,0.22323969]
["bitfinex","BTCUSD",1750259282305,0.46050675,104810.0,104800.0,0.35747969]
["bitfinex","BTCUSD",1750259282606,0.46050675,104810.0,104800.0,0.40806347]
["bitfinex","BTCUSD",1750259282830,0.40990335,104810.0,104800.0,0.40806347]
["bitfinex","BTCUSD",1750259283049,0.22862148,104810.0,104800.0,0.46968795]
["bitfinex","BTCUSD",1750259283252,0.23816237,104810.0,104800.0,0.46968795]
["bitfinex","BTCUSD",1750259283459,0.43852565,104810.0,104800.0,0.4611467]
["bitfinex","BTCUSD",1750259283668,0.2381631,104810.0,104800.0,0.47068813]
["bitfinex","BTCUSD",1750259284077,0.22862212,104810.0,104800.0,0.47068749]
["bitfinex","BTCUSD",1750259284283,0.4194436,104810.0,104800.0,0.46114615]
["bitfinex","BTCUSD",1750259284694,0.4194436,104810.0,104800.0,0.45160472]
["bitfinex","BTCUSD",1750259284905,0.40990308,104810.0,104800.0,0.43252149]
["bitfinex","BTCUSD",1750259285111,0.40990308,104810.0,104800.0,0.45160463]
["bitfinex","BTCUSD",1750259285529,0.46997372,104810.0,104800.0,0.43252149]
["bitfinex","BTCUSD",1750259285957,0.46043301,104810.0,104800.0,0.23214]
["bitfinex","BTCUSD",1750259286175,0.46043301,104810.0,104800.0,0.42297969]
["bitfinex","BTCUSD",1750259286384,0.40036237,104810.0,104800.0,0.451605]
["bitfinex","BTCUSD",1750259286600,0.41944405,104810.0,104800.0,0.46114643]
["bitfinex","BTCUSD",1750259286804,0.42898503,104810.0,104800.0,0.451605]
["bitfinex","BTCUSD",1750259287015,0.42898503,104810.0,104800.0,0.46114652]
["bitfinex","BTCUSD",1750259287530,0.42898503,104810.0,104800.0,0.451605]
["bitfinex","BTCUSD",1750259287770,0.42898503,104810.0,104800.0,0.284965]
["bitfinex","BTCUSD",1750259287998,0.42898503,104810.0,104800.0,0.451565]
["bitfinex","BTCUSD",1750259288434,0.44874299,104810.0,104800.0,0.43248167]
["bitfinex","BTCUSD",1750259288671,0.42966112,104810.0,104800.0,0.0345]
["bitfinex","BTCUSD",1750259288941,0.42966112,104810.0,104800.0,0.16956]
["bitfinex","BTCUSD",1750259289182,0.45230035,104810.0,104800.0,0.16956]
["bitfinex","BTCUSD",1750259289656,0.45230035,104810.0,104800.0,0.20146]
["bitfinex","BTCUSD",1750259289906,0.42300178,104810.0,104800.0,0.0329]
["bitfinex","BTCUSD",1750259290136,0.42400178,104810.0,104800.0,0.19946]
["bitfinex","BTCUSD",1750259290382,0.42600178,104810.0,104800.0,0.19946]
["bitfinex","BTCUSD",1750259291337,0.45468178,104810.0,104800.0,0.39984167]
["bitfinex","BTCUSD",1750259291575,0.45468178,104810.0,104800.0,0.43104167]
["bitfinex","BTCUSD",1750259291807,0.44158335,104810.0,104800.0,0.45012499]
["bitfinex","BTCUSD",1750259292040,0.44158335,104810.0,104800.0,0.44058347]
["bitfinex","BTCUSD",1750259292284,0.44158335,104810.0,104800.0,0.45012518]
["bitfinex","BTCUSD",1750259292756,0.44158335,104810.0,104800.0,0.53990263]
["bitfinex","BTCUSD",1750259292757,0.24122025,104810.0,104800.0,0.53990263]
["bitfinex","BTCUSD",1750259292993,0.44152473,104810.0,104800.0,0.46920814]
["bitfinex","BTCUSD",1750259293463,0.24116209,104810.0,104800.0,0.46920814]
["bitfinex","BTCUSD",1750259293688,0.24016209,104810.0,104800.0,0.46920814]
["bitfinex","BTCUSD",1750259293954,0.22108068,104810.0,104800.0,0.46920814]
["bitfinex","BTCUSD",1750259294197,0.21154034,104810.0,104800.0,0.46920814]
["bitfinex","BTCUSD",1750259294912,0.202,104810.0,104800.0,0.46920814]
["bitfinex","BTCUSD",1750259295144,0.21154025,104810.0,104800.0,0.46920814]
["bitfinex","BTCUSD",1750259295376,0.21907904,104820.0,104810.0,0.2854436]
["bitfinex","BTCUSD",1750259296055,0.20953943,104820.0,104810.0,0.2854436]
["bitfinex","BTCUSD",1750259296262,5.053429,104820.0,104810.0,0.38168536]
["bitfinex","BTCUSD",1750259296517,4.853429,104820.0,104810.0,0.38168536]
["bitfinex","BTCUSD",1750259296741,0.003,104820.0,104810.0,0.38168536]
["bitfinex","BTCUSD",1750259297420,0.003,104820.0,104810.0,0.41069909]
["bitfinex","BTCUSD",1750259297424,0.003,104820.0,104810.0,0.42523994]
["bitfinex","BTCUSD",1750259298250,0.003,104820.0,104810.0,0.39622621]
["bitfinex","BTCUSD",1750259298507,0.20953752,104840.0,104830.0,0.28540174]
["bitfinex","BTCUSD",1750259298748,0.2286132,104840.0,104830.0,0.49872174]
["bitfinex","BTCUSD",1750259299434,0.2669197,104840.0,104830.0,0.49872174]
["bitfinex","BTCUSD",1750259299679,0.2669197,104840.0,104830.0,0.28540174]
["bitfinex","BTCUSD",1750259299875,0.33143753,104840.0,104830.0,0.47960424]
["bitfinex","BTCUSD",1750259300123,0.33143753,104840.0,104830.0,0.4986821]
["bitfinex","BTCUSD",1750259300342,0.33113231,104840.0,104830.0,0.5082208]
["bitfinex","BTCUSD",1750259300835,0.28345749,104840.0,104830.0,0.51775941]
["bitfinex","BTCUSD",1750259301046,0.2453065,104840.0,104830.0,0.51775941]
["bitfinex","BTCUSD",1750259301257,0.0453065,104840.0,104830.0,0.30447941]
["bitfinex","BTCUSD",1750259301436,0.0453065,104840.0,104830.0,0.51775941]
["bitfinex","BTCUSD",1750259301936,0.0453065,104840.0,104830.0,0.61400117]
["bitfinex","BTCUSD",1750259302157,0.007,104840.0,104830.0,0.94584769]
["bitfinex","BTCUSD",1750259302376,5e-05,104860.0,104850.0,0.29540073]
["bitfinex","BTCUSD",1750259302585,5e-05,104860.0,104850.0,0.55804249]
["bitfinex","BTCUSD",1750259302801,0.00019162,104860.0,104850.0,0.55804249]
["bitfinex","BTCUSD",1750259303075,0.00019162,104860.0,104850.0,0.5772701]
["bitfinex","BTCUSD",1750259305070,0.00019162,104860.0,104850.0,0.5852701]
["bitfinex","BTCUSD",1750259305474,5e-05,104870.0,104860.0,0.29527981]
["bitfinex","BTCUSD",1750259305687,0.00014011,104870.0,104860.0,0.43832157]
["bitfinex","BTCUSD",1750259306745,0.00014011,104870.0,104860.0,0.45032157]
["bitfinex","BTCUSD",1750259306956,0.00014011,104870.0,104860.0,0.53489871]
["bitfinex","BTCUSD",1750259307181,5e-05,104880.0,104870.0,0.5738589]
["bitfinex","BTCUSD",1750259307397,4.7818,104940.0,104930.0,0.22872234]
["bitfinex","BTCUSD",1750259307614,5e-05,104940.0,104930.0,0.44164234]
["bitfinex","BTCUSD",1750259307848,5e-05,104940.0,104930.0,0.52579848]
["bitfinex","BTCUSD",1750259307849,0.00052266,104940.0,104930.0,0.52579848]
["bitfinex","BTCUSD",1750259308293,0.03947309,104940.0,104930.0,0.50304234]
["bitfinex","BTCUSD",1750259308510,0.00052266,104940.0,104930.0,0.50304234]
["bitfinex","BTCUSD",1750259308937,0.00452266,104940.0,104930.0,0.50304234]
["bitfinex","BTCUSD",1750259309166,0.00052266,104940.0,104930.0,0.50304234]
["bitfinex","BTCUSD",1750259309601,0.00352266,104940.0,104930.0,0.5992841]
["bitfinex","BTCUSD",1750259309816,0.00052266,104940.0,104930.0,0.67922608]
["bitfinex","BTCUSD",1750259310179,0.00152266,104940.0,104930.0,0.67922608]
["bitfinex","BTCUSD",1750259310607,0.00152266,104940.0,104930.0,0.5992841]
["bitfinex","BTCUSD",1750259311208,0.00152266,104940.0,104930.0,0.3863641]
["bitfinex","BTCUSD",1750259311393,0.11983107,104940.0,104930.0,0.22070325]
["bitfinex","BTCUSD",1750259311602,0.0424602,104940.0,104930.0,0.43195254]
["bitfinex","BTCUSD",1750259311800,0.01005118,104940.0,104930.0,0.43295254]
["bitfinex","BTCUSD",1750259312024,0.01957979,104940.0,104930.0,0.43295254]
["bitfinex","BTCUSD",1750259312224,0.00052266,104940.0,104930.0,0.43295254]
["bitfinex","BTCUSD",1750259312397,0.01005109,104940.0,104930.0,0.43395254]
["bitfinex","BTCUSD",1750259312603,0.0195797,104940.0,104930.0,0.43295254]
["bitfinex","BTCUSD",1750259313106,0.02057961,104940.0,104930.0,0.43195254]
["bitfinex","BTCUSD",1750259313544,0.03010832,104940.0,104930.0,0.43195254]
["bitfinex","BTCUSD",1750259313958,0.03010832,104940.0,104930.0,0.43191254]
["bitfinex","BTCUSD",1750259314347,0.06981134,104940.0,104930.0,0.43191254]
["bitfinex","BTCUSD",1750259314550,0.03010832,104940.0,104930.0,0.43191254]
["bitfinex","BTCUSD",1750259314759,0.04916591,104940.0,104930.0,0.43191254]
["bitfinex","BTCUSD",1750259315186,0.43975228,104940.0,104930.0,0.42238302]
["bitfinex","BTCUSD",1750259315388,0.02858929,104930.0,104920.0,0.24669632]
["bitfinex","BTCUSD",1750259315590,0.01906077,104920.0,104910.0,0.2875312]
["bitfinex","BTCUSD",1750259315792,0.02859147,104920.0,104910.0,0.4839512]
["bitfinex","BTCUSD",1750259316226,0.23827475,104920.0,104910.0,0.28080317]
["bitfinex","BTCUSD",1750259316427,0.26210178,104920.0,104910.0,0.42238326]
["bitfinex","BTCUSD",1750259316627,0.46210178,104920.0,104910.0,0.42238326]
["bitfinex","BTCUSD",1750259316934,0.45257108,104920.0,104910.0,0.20017156]
["bitfinex","BTCUSD",1750259317132,0.02859492,104910.0,104900.0,0.26576254]
["bitfinex","BTCUSD",1750259317361,0.02859456,104910.0,104900.0,0.43188254]
["bitfinex","BTCUSD",1750259317528,0.03812581,104910.0,104900.0,0.46408254]
["bitfinex","BTCUSD",1750259317908,0.22876594,104910.0,104900.0,0.45455083]
["bitfinex","BTCUSD",1750259318110,0.22876594,104910.0,104900.0,0.47361578]
["bitfinex","BTCUSD",1750259318331,0.03812635,104910.0,104900.0,0.48314803]
["bitfinex","BTCUSD",1750259318742,0.00953134,104910.0,104900.0,0.48314803]
["bitfinex","BTCUSD",1750259319117,4.98175,104920.0,104900.0,0.53758841]
["bitfinex","BTCUSD",1750259319347,0.22859183,104920.0,104910.0,0.25123442]
["bitfinex","BTCUSD",1750259319536,0.23812208,104920.0,104910.0,0.25123442]
["bitfinex","BTCUSD",1750259319735,0.24765296,104920.0,104910.0,0.24170308]
["bitfinex","BTCUSD",1750259319943,0.42874413,104920.0,104910.0,0.23217147]
["bitfinex","BTCUSD",1750259320145,0.47161774,104920.0,104910.0,0.20017156]
["bitfinex","BTCUSD",1750259320348,0.01906295,104910.0,104900.0,0.26073524]
["bitfinex","BTCUSD",1750259320575,0.03812527,104910.0,104900.0,0.47337524]
["bitfinex","BTCUSD",1750259320958,0.02859375,104910.0,104900.0,0.26073524]
["bitfinex","BTCUSD",1750259321170,0.02859375,104910.0,104900.0,0.47337524]
["bitfinex","BTCUSD",1750259321593,0.01906241,104910.0,104900.0,0.26073524]
["bitfinex","BTCUSD",1750259321801,0.21906177,104920.0,104910.0,0.21923433]
["bitfinex","BTCUSD",1750259322013,0.42874414,104920.0,104910.0,0.20017138]
["bitfinex","BTCUSD",1750259322225,0.42874414,104920.0,104910.0,0.21923469]
["bitfinex","BTCUSD",1750259322443,0.23812272,104920.0,104910.0,0.22876621]
["bitfinex","BTCUSD",1750259322623,0.21906113,104920.0,104910.0,0.23829719]
["bitfinex","BTCUSD",1750259322864,0.21906113,104920.0,104910.0,0.40433719]
["bitfinex","BTCUSD",1750259323067,0.23812253,104920.0,104910.0,0.23829719]
["bitfinex","BTCUSD",1750259323270,0.46303975,104920.0,104910.0,0.40323959]
["bitfinex","BTCUSD",1750259323484,0.46303975,104920.0,104910.0,0.41277156]
["bitfinex","BTCUSD",1750259323902,0.46303975,104920.0,104910.0,0.42230335]
["bitfinex","BTCUSD",1750259324115,0.22876612,104910.0,104900.0,0.25623083]
["bitfinex","BTCUSD",1750259324294,0.02859465,104910.0,104900.0,0.44133551]
["bitfinex","BTCUSD",1750259324551,4.80081295,104910.0,104900.0,0.47343551]
["bitfinex","BTCUSD",1750259324760,4.641487,104910.0,104900.0,0.47343551]
["bitfinex","BTCUSD",1750259325173,4.66054995,104910.0,104900.0,0.47343551]
["bitfinex","BTCUSD",1750259325386,4.66054986,104910.0,104900.0,0.47343551]
["bitfinex","BTCUSD",1750259325598,4.65101834,104910.0,104900.0,0.47343551]
["bitfinex","BTCUSD",1750259325811,4.65101825,104910.0,104900.0,0.50443551]
["bitfinex","BTCUSD",1750259326242,4.65101816,104910.0,104900.0,0.50443551]
["bitfinex","BTCUSD",1750259326452,4.66054941,104910.0,104900.0,0.50443551]
["bitfinex","BTCUSD",1750259326666,4.67008075,104910.0,104900.0,0.50443551]
["bitfinex","BTCUSD",1750259326879,0.03663931,104910.0,104900.0,0.50443551]
["bitfinex","BTCUSD",1750259327083,0.02710806,104910.0,104900.0,0.49490218]
["bitfinex","BTCUSD",1750259327290,0.0190625,104910.0,104900.0,0.49490218]
["bitfinex","BTCUSD",1750259327511,0.03812563,104910.0,104900.0,0.49490218]
["bitfinex","BTCUSD",1750259327722,0.05570988,104910.0,104900.0,0.46390218]
["bitfinex","BTCUSD",1750259328147,0.04617827,104910.0,104900.0,0.49430218]
["bitfinex","BTCUSD",1750259328560,0.06524158,104910.0,104900.0,0.49430218]
["bitfinex","BTCUSD",1750259328773,0.0271155,104910.0,104900.0,0.49430218]
["bitfinex","BTCUSD",1750259328977,0.07176493,104910.0,104900.0,0.45437056]
["bitfinex","BTCUSD",1750259329188,0.07176493,104910.0,104900.0,0.40320534]
["bitfinex","BTCUSD",1750259329427,0.07176493,104910.0,104900.0,0.37567065]
["bitfinex","BTCUSD",1750259329628,0.08129681,104910.0,104900.0,0.37567083]
["bitfinex","BTCUSD",1750259329839,0.2719364,104910.0,104900.0,0.19060534]
["bitfinex","BTCUSD",1750259330060,0.01906495,104900.0,104890.0,0.25624166]
["bitfinex","BTCUSD",1750259330278,4.92372451,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1750259330486,4.91419208,104900.0,104890.0,0.37570343]
["bitfinex","BTCUSD",1750259330692,4.90465956,104900.0,104890.0,0.35663594]
["bitfinex","BTCUSD",1750259330899,4.89512686,104900.0,104890.0,0.36616973]
["bitfinex","BTCUSD",1750259331103,4.89512686,104900.0,104890.0,0.37570334]
["bitfinex","BTCUSD",1750259331330,4.89559923,104900.0,104890.0,0.36616973]
["bitfinex","BTCUSD",1750259331570,4.88606635,104900.0,104880.0,0.28670489]
["bitfinex","BTCUSD",1750259331779,0.40974307,104890.0,104880.0,0.42226489]
["bitfinex","BTCUSD",1750259331983,0.40974307,104890.0,104880.0,0.20974489]
["bitfinex","BTCUSD",1750259331984,0.29364162,104890.0,104880.0,0.20974489]
["bitfinex","BTCUSD",1750259332189,0.29372206,104890.0,104880.0,0.37570498]
["bitfinex","BTCUSD",1750259332396,4.641487,104880.0,104870.0,0.51838244]
["bitfinex","BTCUSD",1750259332600,0.236733,104880.0,104870.0,0.66087787]
["bitfinex","BTCUSD",1750259332803,0.28610532,104880.0,104870.0,0.69357787]
["bitfinex","BTCUSD",1750259333013,0.29563975,104880.0,104870.0,0.69357787]
["bitfinex","BTCUSD",1750259333248,0.2956392,104880.0,104870.0,0.69357787]
["bitfinex","BTCUSD",1750259333458,0.30517363,104880.0,104870.0,0.69357787]
["bitfinex","BTCUSD",1750259333668,0.2956392,104880.0,104870.0,0.69357787]
["bitfinex","BTCUSD",1750259333841,0.24626679,104880.0,104870.0,0.69357787]
["bitfinex","BTCUSD",1750259334070,0.25580113,104880.0,104870.0,0.69357787]
["bitfinex","BTCUSD",1750259334533,0.24626679,104880.0,104870.0,0.69357787]
["bitfinex","BTCUSD",1750259334739,0.27452886,104880.0,104870.0,0.69557787]
["bitfinex","BTCUSD",1750259334960,0.27452101,104880.0,104870.0,0.69657787]
["bitfinex","BTCUSD",1750259335166,0.28405526,104880.0,104870.0,0.72767787]
["bitfinex","BTCUSD",1750259335799,0.31932104,104880.0,104870.0,0.23594792]
["bitfinex","BTCUSD",1750259336007,4.95127379,104880.0,104870.0,0.35963231]
["bitfinex","BTCUSD",1750259336222,4.95127379,104880.0,104870.0,0.37870344]
["bitfinex","BTCUSD",1750259336426,4.69694016,104880.0,104870.0,0.439609]
["bitfinex","BTCUSD",1750259336638,4.71600838,104880.0,104870.0,0.439609]
["bitfinex","BTCUSD",1750259336863,4.91623702,104880.0,104870.0,0.41100344]
["bitfinex","BTCUSD",1750259337067,4.91623784,104880.0,104870.0,0.38823887]
["bitfinex","BTCUSD",1750259337278,4.91623784,104880.0,104870.0,0.39777421]
["bitfinex","BTCUSD",1750259337488,5.01238706,104880.0,104870.0,0.39777421]
["bitfinex","BTCUSD",1750259337697,5.00283226,104880.0,104870.0,0.38823878]
["bitfinex","BTCUSD",1750259337911,5.00283226,104880.0,104870.0,0.39777403]
["bitfinex","BTCUSD",1750259338116,5.00283226,104880.0,104870.0,0.40730864]
["bitfinex","BTCUSD",1750259338320,4.81213814,104880.0,104870.0,0.40730864]
["bitfinex","BTCUSD",1750259338546,5.00283226,104880.0,104870.0,0.38823842]
["bitfinex","BTCUSD",1750259338973,5.00283226,104880.0,104870.0,0.37870317]
["bitfinex","BTCUSD",1750259339437,4.99329792,104880.0,104870.0,0.16892]
["bitfinex","BTCUSD",1750259339645,5.08000516,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1750259339852,5.13118033,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1750259340477,5.11354404,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1750259340699,5.1311849,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1750259340906,5.1311849,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750259341113,5.1385849,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750259341546,4.84173483,104870.0,104860.0,0.36714622]
["bitfinex","BTCUSD",1750259341756,4.89209239,104870.0,104860.0,0.36714622]
["bitfinex","BTCUSD",1750259341984,4.89209239,104870.0,104860.0,0.3576097]
["bitfinex","BTCUSD",1750259342193,4.85937569,104870.0,104860.0,0.36714613]
["bitfinex","BTCUSD",1750259342402,4.87844637,104870.0,104860.0,0.41791836]
["bitfinex","BTCUSD",1750259342613,4.69726894,104870.0,104860.0,0.45745433]
["bitfinex","BTCUSD",1750259342789,4.88798125,104870.0,104860.0,0.44891836]
["bitfinex","BTCUSD",1750259343245,4.69726894,104870.0,104860.0,0.44891836]
["bitfinex","BTCUSD",1750259343450,4.88798189,104870.0,104860.0,0.44891863]
["bitfinex","BTCUSD",1750259343654,4.96506052,104870.0,104860.0,0.42984613]
["bitfinex","BTCUSD",1750259343867,4.96506052,104870.0,104860.0,0.43938238]
["bitfinex","BTCUSD",1750259344067,4.77749152,104870.0,104860.0,0.44138238]
["bitfinex","BTCUSD",1750259344508,0.2274243,104870.0,104860.0,0.44138238]
["bitfinex","BTCUSD",1750259345348,0.2274243,104870.0,104860.0,0.2564297]
["bitfinex","BTCUSD",1750259345574,0.21788878,104870.0,104860.0,0.4222697]
["bitfinex","BTCUSD",1750259345801,0.21788796,104870.0,104860.0,0.44134247]
["bitfinex","BTCUSD",1750259346000,0.21786686,104870.0,104860.0,0.45087863]
["bitfinex","BTCUSD",1750259346329,0.21786686,104870.0,104860.0,0.44134256]
["bitfinex","BTCUSD",1750259347339,0.20833143,104870.0,104860.0,0.43180622]
["bitfinex","BTCUSD",1750259347559,0.20833143,104870.0,104860.0,0.44134265]
["bitfinex","BTCUSD",1750259349111,0.20833143,104870.0,104860.0,0.43180622]
["bitfinex","BTCUSD",1750259349262,0.23418667,104870.0,104860.0,0.23154]
["bitfinex","BTCUSD",1750259349468,4.68810467,104870.0,104860.0,0.0357]
["bitfinex","BTCUSD",1750259349705,4.78434643,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1750259350777,4.83550615,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750259351417,4.81788703,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750259351633,4.7830503,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750259351843,4.7830503,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750259352058,4.76049058,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750259352296,4.78304675,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750259352510,4.76049058,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750259352938,4.68431977,104870.0,104860.0,0.26396683]
["bitfinex","BTCUSD",1750259353148,0.23015339,104870.0,104860.0,0.28303887]
["bitfinex","BTCUSD",1750259353365,0.22206985,104870.0,104860.0,0.28303887]
["bitfinex","BTCUSD",1750259353571,0.23160501,104870.0,104860.0,0.28303887]
["bitfinex","BTCUSD",1750259353781,0.22206985,104870.0,104860.0,0.28303887]
["bitfinex","BTCUSD",1750259354019,0.2756148,104870.0,104860.0,0.28303887]
["bitfinex","BTCUSD",1750259354232,0.28515023,104870.0,104860.0,0.29257503]
["bitfinex","BTCUSD",1750259354433,0.28515023,104870.0,104860.0,0.28303906]
["bitfinex","BTCUSD",1750259354666,0.28515023,104870.0,104860.0,0.29257503]
["bitfinex","BTCUSD",1750259354873,0.2746148,104870.0,104860.0,0.30211091]
["bitfinex","BTCUSD",1750259355084,0.27461471,104870.0,104860.0,0.30211091]
["bitfinex","BTCUSD",1750259355287,0.23814035,104870.0,104860.0,0.30211091]
["bitfinex","BTCUSD",1750259355461,0.24767578,104870.0,104860.0,0.29257503]
["bitfinex","BTCUSD",1750259355706,0.24767578,104870.0,104860.0,0.46783091]
["bitfinex","BTCUSD",1750259355931,0.21906985,104870.0,104860.0,0.46783091]
["bitfinex","BTCUSD",1750259356144,4.453918,104870.0,104860.0,0.46783091]
["bitfinex","BTCUSD",1750259356356,4.46345297,104870.0,104860.0,0.46783091]
["bitfinex","BTCUSD",1750259356577,4.46345288,104870.0,104860.0,0.46783091]
["bitfinex","BTCUSD",1750259356781,4.70147987,104880.0,104870.0,0.25401231]
["bitfinex","BTCUSD",1750259356985,4.837879,104880.0,104870.0,0.27308344]
["bitfinex","BTCUSD",1750259357224,4.83788243,104880.0,104870.0,0.27308344]
["bitfinex","BTCUSD",1750259357439,4.50124902,104880.0,104870.0,0.30168909]
["bitfinex","BTCUSD",1750259357643,4.69194314,104880.0,104870.0,0.28261887]
["bitfinex","BTCUSD",1750259357860,4.70147784,104880.0,104870.0,0.28261887]
["bitfinex","BTCUSD",1750259358511,4.72410149,104880.0,104870.0,0.28261887]
["bitfinex","BTCUSD",1750259358713,4.74177343,104880.0,104870.0,0.29215421]
["bitfinex","BTCUSD",1750259359147,4.74177343,104880.0,104870.0,0.28261887]
["bitfinex","BTCUSD",1750259359325,4.74177343,104880.0,104870.0,0.29215421]
["bitfinex","BTCUSD",1750259359794,4.74177343,104880.0,104870.0,0.27308344]
["bitfinex","BTCUSD",1750259360003,4.74177625,104880.0,104870.0,0.27308344]
["bitfinex","BTCUSD",1750259360183,4.74177625,104880.0,104870.0,0.28261887]
["bitfinex","BTCUSD",1750259360596,4.54154743,104880.0,104870.0,0.30168909]
["bitfinex","BTCUSD",1750259360804,4.73224155,104880.0,104870.0,0.28261851]
["bitfinex","BTCUSD",1750259361900,0.02826207,104880.0,104870.0,0.29215348]
["bitfinex","BTCUSD",1750259362339,4.49205117,104890.0,104880.0,0.27526289]
["bitfinex","BTCUSD",1750259362550,4.54124858,104890.0,104880.0,0.45043695]
["bitfinex","BTCUSD",1750259362765,4.53171497,104890.0,104880.0,0.45043695]
["bitfinex","BTCUSD",1750259362977,4.50311541,104890.0,104880.0,0.44090289]
["bitfinex","BTCUSD",1750259363188,0.24988317,104890.0,104880.0,0.45043695]
["bitfinex","BTCUSD",1750259363408,0.25941633,104890.0,104880.0,0.45043695]
["bitfinex","BTCUSD",1750259363646,0.26894976,104890.0,104880.0,0.49683695]
["bitfinex","BTCUSD",1750259363867,0.30542403,104890.0,104880.0,0.49683695]
["bitfinex","BTCUSD",1750259364066,0.2961006,104890.0,104880.0,0.47772864]
["bitfinex","BTCUSD",1750259364288,0.2961006,104890.0,104880.0,0.0655]
["bitfinex","BTCUSD",1750259364289,0.47703401,104890.0,104880.0,0.0655]
["bitfinex","BTCUSD",1750259364522,4.65414673,104880.0,104870.0,0.03722046]
["bitfinex","BTCUSD",1750259364736,4.79064605,104880.0,104870.0,0.20282046]
["bitfinex","BTCUSD",1750259365010,4.79064605,104880.0,104870.0,0.1656]
["bitfinex","BTCUSD",1750259365651,4.79064605,104880.0,104860.0,0.24200344]
["bitfinex","BTCUSD",1750259365652,0.20024783,104870.0,104860.0,0.24200344]
["bitfinex","BTCUSD",1750259365869,4.67186207,104870.0,104860.0,0.19776]
["bitfinex","BTCUSD",1750259366080,0.20026692,104860.0,104850.0,0.24002283]
["bitfinex","BTCUSD",1750259366288,0.46109545,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750259366516,0.46109545,104860.0,104850.0,0.16566]
["bitfinex","BTCUSD",1750259366517,0.48375149,104860.0,104850.0,0.16566]
["bitfinex","BTCUSD",1750259366720,0.48375149,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750259366925,4.73766949,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750259367134,4.83391125,104860.0,104850.0,0.16566]
["bitfinex","BTCUSD",1750259367337,4.84054643,104860.0,104850.0,0.16575011]
["bitfinex","BTCUSD",1750259367750,4.84054643,104860.0,104850.0,0.00019011]
["bitfinex","BTCUSD",1750259368378,4.84054488,104860.0,104850.0,0.00019011]
["bitfinex","BTCUSD",1750259368792,4.8339097,104860.0,104850.0,0.00019011]
["bitfinex","BTCUSD",1750259369202,4.84054136,104860.0,104850.0,0.00019011]
["bitfinex","BTCUSD",1750259369828,4.8339097,104860.0,104850.0,0.00019011]
["bitfinex","BTCUSD",1750259370047,4.8369097,104860.0,104850.0,0.00019011]
["bitfinex","BTCUSD",1750259371071,4.8069809,104860.0,104850.0,0.00019011]
["bitfinex","BTCUSD",1750259371318,0.04333634,104860.0,104850.0,0.28244999]
["bitfinex","BTCUSD",1750259371528,0.003,104860.0,104850.0,0.28244999]
["bitfinex","BTCUSD",1750259372154,0.002,104860.0,104850.0,0.28244999]
["bitfinex","BTCUSD",1750259372799,0.2476766,104870.0,104860.0,0.28343923]
["bitfinex","BTCUSD",1750259373006,0.2476766,104870.0,104860.0,0.44891923]
["bitfinex","BTCUSD",1750259373222,0.21907022,104870.0,104860.0,0.49507923]
["bitfinex","BTCUSD",1750259373428,0.22860519,104870.0,104860.0,0.50461511]
["bitfinex","BTCUSD",1750259373634,0.23814062,104870.0,104860.0,0.50461511]
["bitfinex","BTCUSD",1750259373840,0.20953479,104870.0,104860.0,0.50461511]
["bitfinex","BTCUSD",1750259374050,0.25533749,104870.0,104860.0,0.50461511]
["bitfinex","BTCUSD",1750259374265,0.26487246,104870.0,104860.0,0.50461511]
["bitfinex","BTCUSD",1750259374478,0.26487246,104870.0,104860.0,0.49507923]
["bitfinex","BTCUSD",1750259374682,0.25633749,104870.0,104860.0,0.45845511]
["bitfinex","BTCUSD",1750259375097,0.26587246,104870.0,104860.0,0.45845511]
["bitfinex","BTCUSD",1750259375517,0.29447838,104870.0,104860.0,0.26436701]
["bitfinex","BTCUSD",1750259375724,0.27540752,104870.0,104860.0,0.45845567]
["bitfinex","BTCUSD",1750259375930,0.22206985,104870.0,104860.0,0.46799155]
["bitfinex","BTCUSD",1750259376553,0.203,104870.0,104860.0,0.46799155]
["bitfinex","BTCUSD",1750259377806,0.003,104870.0,104860.0,0.46799155]
["bitfinex","BTCUSD",1750259379903,0.003,104870.0,104860.0,0.56423331]
["bitfinex","BTCUSD",1750259380115,0.003,104870.0,104860.0,0.73515957]
["bitfinex","BTCUSD",1750259380979,0.02795635,104900.0,104890.0,0.28207623]
["bitfinex","BTCUSD",1750259381190,0.02795635,104900.0,104890.0,0.49359623]
["bitfinex","BTCUSD",1750259381379,0.42876657,104910.0,104900.0,0.22105776]
["bitfinex","BTCUSD",1750259381615,0.31126935,104910.0,104900.0,0.22105776]
["bitfinex","BTCUSD",1750259381833,0.29358029,104910.0,104900.0,0.22105776]
["bitfinex","BTCUSD",1750259382063,0.29358029,104910.0,104890.0,0.49359632]
["bitfinex","BTCUSD",1750259382064,0.01906513,104900.0,104890.0,0.49359632]
["bitfinex","BTCUSD",1750259382278,0.01906513,104900.0,104890.0,0.50312957]
["bitfinex","BTCUSD",1750259382279,0.0285972,104900.0,104890.0,0.50312957]
["bitfinex","BTCUSD",1750259382507,0.0285972,104900.0,104890.0,0.49359632]
["bitfinex","BTCUSD",1750259382714,0.02859711,104900.0,104890.0,0.50312948]
["bitfinex","BTCUSD",1750259382928,0.02859711,104900.0,104890.0,0.49359632]
["bitfinex","BTCUSD",1750259383139,0.02859711,104900.0,104890.0,0.50312957]
["bitfinex","BTCUSD",1750259383347,0.02859711,104900.0,104890.0,0.51266273]
["bitfinex","BTCUSD",1750259383559,0.03812981,104900.0,104890.0,0.49359623]
["bitfinex","BTCUSD",1750259383758,0.03812981,104900.0,104890.0,0.49359632]
["bitfinex","BTCUSD",1750259383960,0.06670767,104900.0,104890.0,0.49359632]
["bitfinex","BTCUSD",1750259384178,0.06670767,104900.0,104890.0,0.50312957]
["bitfinex","BTCUSD",1750259384611,0.11344283,104900.0,104890.0,0.49359632]
["bitfinex","BTCUSD",1750259384817,0.05717497,104900.0,104890.0,0.50312957]
["bitfinex","BTCUSD",1750259385049,0.06670767,104900.0,104890.0,0.50312957]
["bitfinex","BTCUSD",1750259385261,0.06670767,104900.0,104890.0,0.49359632]
["bitfinex","BTCUSD",1750259385470,0.07624055,104900.0,104890.0,0.48406298]
["bitfinex","BTCUSD",1750259385683,0.10297571,104900.0,104890.0,0.49359632]
["bitfinex","BTCUSD",1750259386127,0.09344292,104900.0,104890.0,0.51266273]
["bitfinex","BTCUSD",1750259386355,0.09344292,104900.0,104890.0,0.50300957]
["bitfinex","BTCUSD",1750259386577,0.46689831,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1750259386793,4.65412773,104890.0,104870.0,0.25378054]
["bitfinex","BTCUSD",1750259386975,0.22860219,104880.0,104870.0,0.33804134]
["bitfinex","BTCUSD",1750259387226,0.23813671,104880.0,104870.0,0.49374637]
["bitfinex","BTCUSD",1750259387443,0.46128438,104880.0,104870.0,0.26331606]
["bitfinex","BTCUSD",1750259387678,0.4517505,104880.0,104870.0,0.4842114]
["bitfinex","BTCUSD",1750259387888,0.4517505,104880.0,104870.0,0.49374665]
["bitfinex","BTCUSD",1750259388100,0.43268219,104880.0,104870.0,0.39585606]
["bitfinex","BTCUSD",1750259388331,4.67706567,104880.0,104870.0,0.36545615]
["bitfinex","BTCUSD",1750259388543,0.01907022,104870.0,104860.0,0.55657878]
["bitfinex","BTCUSD",1750259388750,0.22860565,104870.0,104860.0,0.72181878]
["bitfinex","BTCUSD",1750259388967,0.24767596,104870.0,104860.0,0.71228299]
["bitfinex","BTCUSD",1750259389172,0.2476766,104870.0,104860.0,0.70274683]
["bitfinex","BTCUSD",1750259389417,0.47498274,104870.0,104860.0,0.25952]
["bitfinex","BTCUSD",1750259389658,0.47498274,104870.0,104860.0,0.67114701]
["bitfinex","BTCUSD",1750259389879,0.45591224,104870.0,104860.0,0.47088]
["bitfinex","BTCUSD",1750259390124,0.19073049,104860.0,104850.0,0.31993999]
["bitfinex","BTCUSD",1750259390411,0.24302418,104860.0,104850.0,0.4852301]
["bitfinex","BTCUSD",1750259390666,0.44302418,104860.0,104850.0,0.16539011]
["bitfinex","BTCUSD",1750259391596,0.44302418,104860.0,104850.0,0.16639011]
["bitfinex","BTCUSD",1750259392325,0.44302418,104860.0,104850.0,0.16839011]
["bitfinex","BTCUSD",1750259393686,0.44302418,104860.0,104850.0,0.00319011]
["bitfinex","BTCUSD",1750259394122,4.79318394,104860.0,104850.0,0.00319011]
["bitfinex","BTCUSD",1750259394551,0.41938053,104840.0,104830.0,0.26157348]
["bitfinex","BTCUSD",1750259394760,0.4803951,104840.0,104830.0,0.49211297]
["bitfinex","BTCUSD",1750259395438,0.46131961,104840.0,104830.0,0.06144162]
["bitfinex","BTCUSD",1750259395626,0.46131961,104840.0,104830.0,0.3864867]
["bitfinex","BTCUSD",1750259395862,0.45178145,104840.0,104830.0,0.23086595]
["bitfinex","BTCUSD",1750259396082,0.45178145,104840.0,104830.0,0.39602595]
["bitfinex","BTCUSD",1750259396291,0.45178145,104840.0,104830.0,0.19970162]
["bitfinex","BTCUSD",1750259396511,4.74431172,104840.0,104830.0,0.16540162]
["bitfinex","BTCUSD",1750259396751,4.74431172,104840.0,104830.0,0.00224162]
["bitfinex","BTCUSD",1750259396935,4.74431172,104840.0,104830.0,0.00424162]
["bitfinex","BTCUSD",1750259397138,4.74431172,104840.0,104830.0,0.00224162]
["bitfinex","BTCUSD",1750259397352,4.68329715,104840.0,104830.0,0.00224162]
["bitfinex","BTCUSD",1750259397566,4.68329715,104840.0,104830.0,0.1940267]
["bitfinex","BTCUSD",1750259397770,4.68329715,104840.0,104830.0,0.2253267]
["bitfinex","BTCUSD",1750259397996,4.68329715,104840.0,104830.0,0.03454162]
["bitfinex","BTCUSD",1750259398414,0.0576885,104840.0,104830.0,0.3320037]
["bitfinex","BTCUSD",1750259398636,0.2576885,104840.0,104830.0,0.28454363]
["bitfinex","BTCUSD",1750259398842,0.27676454,104840.0,104830.0,0.28454363]
["bitfinex","BTCUSD",1750259399058,0.45799372,104840.0,104830.0,0.27500511]
["bitfinex","BTCUSD",1750259399268,0.43891749,104840.0,104830.0,0.26546595]
["bitfinex","BTCUSD",1750259399479,0.50188575,104840.0,104830.0,0.27500502]
["bitfinex","BTCUSD",1750259399697,0.50188575,104840.0,104830.0,0.26546595]
["bitfinex","BTCUSD",1750259400134,0.50188575,104840.0,104830.0,0.27500511]
["bitfinex","BTCUSD",1750259400337,0.50188575,104840.0,104830.0,0.28454418]
["bitfinex","BTCUSD",1750259400579,0.23861227,104840.0,104830.0,0.30362168]
["bitfinex","BTCUSD",1750259400796,0.27676435,104840.0,104830.0,0.30362168]
["bitfinex","BTCUSD",1750259400996,0.30603222,104840.0,104830.0,0.30362168]
["bitfinex","BTCUSD",1750259401638,0.4967991,104840.0,104830.0,0.29408307]
["bitfinex","BTCUSD",1750259401855,0.50633744,104840.0,104830.0,0.30362177]
["bitfinex","BTCUSD",1750259402066,0.56650991,104840.0,104830.0,0.29408307]
["bitfinex","BTCUSD",1750259402278,0.36650991,104840.0,104830.0,0.29408307]
["bitfinex","BTCUSD",1750259402499,0.35697203,104840.0,104830.0,0.29408307]
["bitfinex","BTCUSD",1750259402921,0.28695655,104840.0,104830.0,0.30362168]
["bitfinex","BTCUSD",1750259403378,0.28695618,104840.0,104830.0,0.30362168]
["bitfinex","BTCUSD",1750259403812,0.25768767,104840.0,104830.0,0.30362168]
["bitfinex","BTCUSD",1750259404021,0.26722555,104840.0,104830.0,0.30362168]
["bitfinex","BTCUSD",1750259404230,0.24814979,104840.0,104830.0,0.30362168]
["bitfinex","BTCUSD",1750259404675,0.03861227,104840.0,104830.0,0.47041563]
["bitfinex","BTCUSD",1750259405113,0.21907259,104860.0,104850.0,0.28325988]
["bitfinex","BTCUSD",1750259405324,0.21907259,104860.0,104850.0,0.44829988]
["bitfinex","BTCUSD",1750259405537,0.23814499,104860.0,104850.0,0.44829988]
["bitfinex","BTCUSD",1750259405773,0.22860856,104860.0,104850.0,0.44829988]
["bitfinex","BTCUSD",1750259405985,0.22860856,104860.0,104850.0,0.44830006]
["bitfinex","BTCUSD",1750259405986,0.41933905,104860.0,104850.0,0.44830006]
["bitfinex","BTCUSD",1750259406202,0.21907167,104860.0,104850.0,0.44830006]
["bitfinex","BTCUSD",1750259406420,0.22207167,104860.0,104850.0,0.45783685]
["bitfinex","BTCUSD",1750259406637,0.40026701,104860.0,104850.0,0.44830006]
["bitfinex","BTCUSD",1750259406856,0.43930314,104860.0,104850.0,0.44830006]
["bitfinex","BTCUSD",1750259407067,0.46037555,104860.0,104850.0,0.45783694]
["bitfinex","BTCUSD",1750259407302,0.46991152,104860.0,104850.0,0.44830006]
["bitfinex","BTCUSD",1750259407740,0.49250041,104860.0,104850.0,0.42922602]
["bitfinex","BTCUSD",1750259407966,0.47342837,104860.0,104850.0,0.42922602]
["bitfinex","BTCUSD",1750259408167,0.46389203,104860.0,104850.0,0.0317]
["bitfinex","BTCUSD",1750259408382,0.46389203,104860.0,104840.0,0.32804436]
["bitfinex","BTCUSD",1750259408383,0.00953679,104850.0,104840.0,0.32804436]
["bitfinex","BTCUSD",1750259408587,0.00953679,104850.0,104840.0,0.50258206]
["bitfinex","BTCUSD",1750259408588,0.01907404,104850.0,104840.0,0.50258206]
["bitfinex","BTCUSD",1750259408790,0.01907404,104850.0,104840.0,0.49304436]
["bitfinex","BTCUSD",1750259408791,0.02861111,104850.0,104840.0,0.49304436]
["bitfinex","BTCUSD",1750259408997,0.03814781,104850.0,104840.0,0.49304445]
["bitfinex","BTCUSD",1750259409202,0.02861056,104850.0,104840.0,0.50258215]
["bitfinex","BTCUSD",1750259409412,0.23843383,104850.0,104840.0,0.48350657]
["bitfinex","BTCUSD",1750259409618,0.03914772,104850.0,104840.0,0.50258224]
["bitfinex","BTCUSD",1750259409864,0.06829804,104850.0,104840.0,0.51211994]
["bitfinex","BTCUSD",1750259410066,0.06829813,104850.0,104840.0,0.51211994]
["bitfinex","BTCUSD",1750259410412,0.06829813,104850.0,104840.0,0.50258224]
["bitfinex","BTCUSD",1750259410616,0.06829813,104850.0,104840.0,0.51211994]
["bitfinex","BTCUSD",1750259410819,0.03914781,104850.0,104840.0,0.51211994]
["bitfinex","BTCUSD",1750259411232,0.03914781,104850.0,104840.0,0.50258224]
["bitfinex","BTCUSD",1750259411476,0.03914781,104850.0,104840.0,0.51211994]
["bitfinex","BTCUSD",1750259411913,0.04868515,104850.0,104840.0,0.50258224]
["bitfinex","BTCUSD",1750259412347,0.07878922,104850.0,104840.0,0.50258224]
["bitfinex","BTCUSD",1750259412764,0.02961056,104850.0,104840.0,0.50258224]
["bitfinex","BTCUSD",1750259413393,0.001,104850.0,104840.0,0.27368]
["bitfinex","BTCUSD",1750259414447,0.001,104850.0,104830.0,0.04612162]
["bitfinex","BTCUSD",1750259414662,0.001,104850.0,104840.0,0.16492]
["bitfinex","BTCUSD",1750259414871,4.254918,104850.0,104840.0,0.16492]
["bitfinex","BTCUSD",1750259415081,4.253918,104840.0,104830.0,0.11072162]
["bitfinex","BTCUSD",1750259415296,4.253918,104840.0,104830.0,0.27564162]
["bitfinex","BTCUSD",1750259415518,0.30597413,104850.0,104840.0,0.01907604]
["bitfinex","BTCUSD",1750259415726,4.24785891,104850.0,104840.0,0.21938071]
["bitfinex","BTCUSD",1750259415935,4.24785891,104850.0,104840.0,0.20984302]
["bitfinex","BTCUSD",1750259416184,4.40380067,104850.0,104840.0,0.15255573]
["bitfinex","BTCUSD",1750259416398,4.40380067,104850.0,104840.0,0.14301748]
["bitfinex","BTCUSD",1750259416598,4.51761215,104850.0,104840.0,0.15255582]
["bitfinex","BTCUSD",1750259416814,4.44024989,104850.0,104840.0,0.16209389]
["bitfinex","BTCUSD",1750259417025,4.34410067,104850.0,104840.0,0.16209389]
["bitfinex","BTCUSD",1750259417281,4.35363591,104850.0,104840.0,0.17163177]
["bitfinex","BTCUSD",1750259417495,4.35363591,104850.0,104840.0,0.16209389]
["bitfinex","BTCUSD",1750259418134,4.34409903,104850.0,104840.0,0.16209407]
["bitfinex","BTCUSD",1750259418342,4.3667272,104850.0,104840.0,0.16209407]
["bitfinex","BTCUSD",1750259418541,4.35719004,104850.0,104840.0,0.16209407]
["bitfinex","BTCUSD",1750259419109,4.44380183,104850.0,104840.0,0.15255582]
["bitfinex","BTCUSD",1750259419316,4.44380183,104850.0,104830.0,0.41542299]
["bitfinex","BTCUSD",1750259419535,0.20984329,104840.0,104830.0,0.42754595]
["bitfinex","BTCUSD",1750259419673,0.21938127,104840.0,104830.0,0.446624]
["bitfinex","BTCUSD",1750259419880,0.21907614,104840.0,104830.0,0.45616261]
["bitfinex","BTCUSD",1750259420082,0.22861384,104840.0,104830.0,0.45616261]
["bitfinex","BTCUSD",1750259420358,0.24072186,104840.0,104830.0,0.44662409]
["bitfinex","BTCUSD",1750259420568,0.23118416,104840.0,104830.0,0.45616288]
["bitfinex","BTCUSD",1750259420779,0.23118416,104840.0,104830.0,0.46570149]
["bitfinex","BTCUSD",1750259420986,0.24041728,104840.0,104830.0,0.30082149]
["bitfinex","BTCUSD",1750259421208,0.20984338,104840.0,104830.0,0.00024162]
["bitfinex","BTCUSD",1750259421419,0.20984338,104840.0,104830.0,0.3558667]
["bitfinex","BTCUSD",1750259421630,0.20030522,104840.0,104830.0,0.3558667]
["bitfinex","BTCUSD",1750259421838,0.45015036,104850.0,104830.0,0.3558667]
["bitfinex","BTCUSD",1750259422049,0.45015036,104850.0,104830.0,0.36540595]
["bitfinex","BTCUSD",1750259422050,0.19076688,104840.0,104830.0,0.36540595]
["bitfinex","BTCUSD",1750259422262,0.00953779,104840.0,104830.0,0.51285323]
["bitfinex","BTCUSD",1750259422440,0.21907531,104840.0,104830.0,0.52439184]
["bitfinex","BTCUSD",1750259422681,0.23815145,104840.0,104830.0,0.52339184]
["bitfinex","BTCUSD",1750259422885,0.23815145,104840.0,104830.0,0.45522261]
["bitfinex","BTCUSD",1750259423105,0.43845658,104840.0,104830.0,0.4552227]
["bitfinex","BTCUSD",1750259423314,0.2476897,104840.0,104830.0,0.46476131]
["bitfinex","BTCUSD",1750259423724,0.4384574,104840.0,104830.0,0.445684]
["bitfinex","BTCUSD",1750259423931,0.42891961,104840.0,104830.0,0.45522279]
["bitfinex","BTCUSD",1750259424141,0.22861439,104840.0,104830.0,0.46476085]
["bitfinex","BTCUSD",1750259424559,0.22861439,104840.0,104830.0,0.45522224]
["bitfinex","BTCUSD",1750259425110,0.21907568,104840.0,104830.0,0.46776085]
["bitfinex","BTCUSD",1750259425320,4.0475717,104840.0,104830.0,0.46776085]
["bitfinex","BTCUSD",1750259425519,0.01907568,104840.0,104830.0,0.46776085]
["bitfinex","BTCUSD",1750259425723,0.22861384,104840.0,104830.0,0.46776085]
["bitfinex","BTCUSD",1750259425956,0.22861375,104840.0,104830.0,0.46776085]
["bitfinex","BTCUSD",1750259426148,0.23815191,104840.0,104830.0,0.46776085]
["bitfinex","BTCUSD",1750259426357,0.26746518,104840.0,104830.0,0.46768085]
["bitfinex","BTCUSD",1750259426804,0.25792702,104840.0,104830.0,0.46768085]
["bitfinex","BTCUSD",1750259427364,0.2,104850.0,104840.0,0.0095377]
["bitfinex","BTCUSD",1750259427563,0.2,104850.0,104840.0,0.28118081]
["bitfinex","BTCUSD",1750259427564,4.038034,104850.0,104840.0,0.28118081]
["bitfinex","BTCUSD",1750259427791,0.00953679,104850.0,104840.0,0.28118081]
["bitfinex","BTCUSD",1750259428090,0.20953679,104850.0,104840.0,0.28118081]
["bitfinex","BTCUSD",1750259428266,0.21907376,104850.0,104840.0,0.28118081]
["bitfinex","BTCUSD",1750259428469,0.22861092,104850.0,104840.0,0.28118081]
["bitfinex","BTCUSD",1750259428730,0.23814817,104850.0,104840.0,0.28118081]
["bitfinex","BTCUSD",1750259428848,0.0976948,104850.0,104840.0,0.28118099]
["bitfinex","BTCUSD",1750259429046,0.48844348,104850.0,104840.0,0.28118099]
["bitfinex","BTCUSD",1750259429266,0.08815801,104850.0,104840.0,0.28118099]
["bitfinex","BTCUSD",1750259429513,0.28815792,104850.0,104840.0,0.29071878]
["bitfinex","BTCUSD",1750259430039,0.29769535,104850.0,104840.0,0.28118099]
["bitfinex","BTCUSD",1750259430245,0.02861347,104840.0,104830.0,0.32998317]
["bitfinex","BTCUSD",1750259430468,0.07555061,104840.0,104830.0,0.49470317]
["bitfinex","BTCUSD",1750259430673,0.28539399,104840.0,104830.0,0.48516456]
["bitfinex","BTCUSD",1750259430878,0.09462711,104840.0,104830.0,0.49470326]
["bitfinex","BTCUSD",1750259431106,0.08508868,104840.0,104830.0,0.50424187]
["bitfinex","BTCUSD",1750259431537,0.09462693,104840.0,104830.0,0.50624187]
["bitfinex","BTCUSD",1750259431958,0.08508868,104840.0,104830.0,0.50624187]
["bitfinex","BTCUSD",1750259432165,0.09462702,104840.0,104830.0,0.49670326]
["bitfinex","BTCUSD",1750259432601,0.09462702,104840.0,104830.0,0.28734326]
["bitfinex","BTCUSD",1750259432804,0.2853939,104840.0,104830.0,0.49766326]
["bitfinex","BTCUSD",1750259433024,0.26631859,104840.0,104830.0,0.2262267]
["bitfinex","BTCUSD",1750259433233,0.26631859,104840.0,104830.0,0.00324162]
["bitfinex","BTCUSD",1750259433234,0.47941645,104840.0,104830.0,0.00324162]
["bitfinex","BTCUSD",1750259433435,0.47941645,104840.0,104830.0,0.16792162]
["bitfinex","BTCUSD",1750259433637,4.31745045,104840.0,104830.0,0.1940267]
["bitfinex","BTCUSD",1750259433845,4.27051331,104840.0,104830.0,0.37778502]
["bitfinex","BTCUSD",1750259434052,4.27051331,104840.0,104830.0,0.40054595]
["bitfinex","BTCUSD",1750259434267,4.27051331,104840.0,104830.0,0.41008511]
["bitfinex","BTCUSD",1750259434675,4.27051331,104840.0,104830.0,0.42916297]
["bitfinex","BTCUSD",1750259434886,4.29850494,104840.0,104830.0,0.45976307]
["bitfinex","BTCUSD",1750259435129,4.29850494,104840.0,104830.0,0.46930186]
["bitfinex","BTCUSD",1750259435333,4.29850494,104840.0,104830.0,0.45976316]
["bitfinex","BTCUSD",1750259435540,4.29850494,104840.0,104830.0,0.45022418]
["bitfinex","BTCUSD",1750259435752,4.10773696,104840.0,104830.0,0.53797676]
["bitfinex","BTCUSD",1750259435939,0.22799163,104840.0,104830.0,0.46930168]
["bitfinex","BTCUSD",1750259436421,0.24706694,104840.0,104830.0,0.46930168]
["bitfinex","BTCUSD",1750259436857,0.23752915,104840.0,104830.0,0.46930168]
["bitfinex","BTCUSD",1750259437285,0.22799163,104840.0,104830.0,0.46930168]
["bitfinex","BTCUSD",1750259437495,0.24706712,104840.0,104830.0,0.46930168]
["bitfinex","BTCUSD",1750259437700,0.26614335,104840.0,104830.0,0.46930186]
["bitfinex","BTCUSD",1750259437905,0.3055119,104840.0,104830.0,0.46930122]
["bitfinex","BTCUSD",1750259438559,0.31535528,104840.0,104830.0,0.4216067]
["bitfinex","BTCUSD",1750259438772,0.2566051,104840.0,104830.0,0.45022336]
["bitfinex","BTCUSD",1750259438980,0.26614335,104840.0,104830.0,0.45022336]
["bitfinex","BTCUSD",1750259439519,0.2566051,104840.0,104830.0,0.45022336]
["bitfinex","BTCUSD",1750259439722,0.26614326,104840.0,104830.0,0.45022336]
["bitfinex","BTCUSD",1750259440767,0.27568151,104840.0,104830.0,0.45022336]
["bitfinex","BTCUSD",1750259441175,0.48776326,104840.0,104830.0,0.44068475]
["bitfinex","BTCUSD",1750259441422,0.48776326,104840.0,104830.0,0.45022345]
["bitfinex","BTCUSD",1750259441771,0.48776326,104840.0,104830.0,0.44068475]
["bitfinex","BTCUSD",1750259441949,0.48776326,104840.0,104830.0,0.45022354]
["bitfinex","BTCUSD",1750259442159,0.4686874,104840.0,104830.0,0.26646595]
["bitfinex","BTCUSD",1750259442359,0.48179586,104840.0,104830.0,0.00324162]
["bitfinex","BTCUSD",1750259442569,0.28179586,104840.0,104830.0,0.16780162]
["bitfinex","BTCUSD",1750259443160,0.28179586,104840.0,104830.0,0.00324162]
["bitfinex","BTCUSD",1750259443355,0.28179586,104840.0,104830.0,0.16780162]
["bitfinex","BTCUSD",1750259443561,0.28179586,104840.0,104830.0,0.00324162]
["bitfinex","BTCUSD",1750259443750,0.28179586,104840.0,104830.0,0.16780162]
["bitfinex","BTCUSD",1750259444088,0.20032415,104830.0,104820.0,0.0001]
["bitfinex","BTCUSD",1750259444284,0.2572065,104830.0,104820.0,0.16466]
["bitfinex","BTCUSD",1750259444497,0.27985312,104830.0,104820.0,0.16466]
["bitfinex","BTCUSD",1750259444706,4.31788712,104830.0,104820.0,0.0001]
["bitfinex","BTCUSD",1750259444856,4.41412888,104830.0,104820.0,0.16466]
["bitfinex","BTCUSD",1750259445064,4.41412888,104830.0,104820.0,0.0001]
["bitfinex","BTCUSD",1750259445291,4.41412888,104830.0,104820.0,0.0011]
["bitfinex","BTCUSD",1750259445706,4.47362888,104830.0,104820.0,0.0011]
["bitfinex","BTCUSD",1750259446039,4.44502888,104830.0,104820.0,0.0011]
["bitfinex","BTCUSD",1750259446460,4.41412888,104830.0,104820.0,0.0011]
["bitfinex","BTCUSD",1750259447029,4.41412888,104830.0,104820.0,0.0021]
["bitfinex","BTCUSD",1750259449934,4.41412888,104830.0,104810.0,6.001e-05]
["bitfinex","BTCUSD",1750259449935,0.0606,104820.0,104810.0,6.001e-05]
["bitfinex","BTCUSD",1750259450153,4.23841549,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750259450353,4.2894919,104790.0,104760.0,0.0631]
["bitfinex","BTCUSD",1750259450553,4.2894919,104790.0,104760.0,0.00950431]
["bitfinex","BTCUSD",1750259450554,4.24801712,104770.0,104760.0,0.00950431]
["bitfinex","BTCUSD",1750259450961,4.24801712,104770.0,104760.0,0.00057292]
["bitfinex","BTCUSD",1750259451183,4.41565649,104770.0,104760.0,0.00057292]
["bitfinex","BTCUSD",1750259451393,4.27670812,104770.0,104760.0,0.00057292]
["bitfinex","BTCUSD",1750259451591,4.27670812,104770.0,104760.0,0.07500572]
["bitfinex","BTCUSD",1750259451592,4.24801712,104770.0,104760.0,0.07500572]
["bitfinex","BTCUSD",1750259452061,4.28645065,104770.0,104760.0,0.07500572]
["bitfinex","BTCUSD",1750259452206,4.07646753,104770.0,104760.0,0.06607292]
["bitfinex","BTCUSD",1750259452417,4.28645065,104770.0,104760.0,0.06607292]
["bitfinex","BTCUSD",1750259453038,4.29145065,104770.0,104760.0,0.06607292]
["bitfinex","BTCUSD",1750259454130,4.38759987,104770.0,104760.0,0.00057292]
["bitfinex","BTCUSD",1750259454331,4.29145065,104770.0,104760.0,0.00057292]
["bitfinex","BTCUSD",1750259454689,4.31963691,104770.0,104760.0,0.00057292]
["bitfinex","BTCUSD",1750259456846,4.31963691,104770.0,104760.0,0.03127292]
["bitfinex","BTCUSD",1750259459678,4.31963691,104770.0,104730.0,0.0633]
["bitfinex","BTCUSD",1750259459679,4.22896478,104750.0,104730.0,0.0633]
["bitfinex","BTCUSD",1750259459894,4.23853027,104740.0,104730.0,0.06334724]
["bitfinex","BTCUSD",1750259460138,4.33477203,104740.0,104730.0,4.724e-05]
["bitfinex","BTCUSD",1750259460376,0.41008338,104720.0,104710.0,0.0790675]
["bitfinex","BTCUSD",1750259460586,4.24811738,104720.0,104710.0,0.01590929]
["bitfinex","BTCUSD",1750259460816,4.3111006,104720.0,104710.0,0.04780929]
["bitfinex","BTCUSD",1750259461062,4.3111006,104720.0,104710.0,0.01590929]
["bitfinex","BTCUSD",1750259461063,4.5842406,104720.0,104710.0,0.01590929]
["bitfinex","BTCUSD",1750259461275,4.5842406,104720.0,104680.0,0.0644]
["bitfinex","BTCUSD",1750259461276,0.21014358,104690.0,104680.0,0.0644]
["bitfinex","BTCUSD",1750259461525,0.41014358,104690.0,104680.0,0.07326384]
["bitfinex","BTCUSD",1750259461743,4.31904457,104690.0,104680.0,0.00014191]
["bitfinex","BTCUSD",1750259461957,4.43874277,104690.0,104680.0,0.00014191]
["bitfinex","BTCUSD",1750259462168,0.41018392,104670.0,104660.0,0.26304852]
["bitfinex","BTCUSD",1750259462389,0.21910666,104670.0,104660.0,0.29106795]
["bitfinex","BTCUSD",1750259462595,0.22866031,104670.0,104660.0,0.29106795]
["bitfinex","BTCUSD",1750259462843,0.24776788,104670.0,104660.0,0.29106795]
["bitfinex","BTCUSD",1750259463055,0.4292914,104670.0,104660.0,0.29106832]
["bitfinex","BTCUSD",1750259463261,0.41973793,104670.0,104660.0,0.29106832]
["bitfinex","BTCUSD",1750259463497,0.41473793,104670.0,104660.0,0.29106832]
["bitfinex","BTCUSD",1750259463709,0.41473793,104670.0,104660.0,0.29306832]
["bitfinex","BTCUSD",1750259463891,0.41473793,104670.0,104660.0,0.28351412]
["bitfinex","BTCUSD",1750259464129,0.47531918,104670.0,104660.0,0.2835143]
["bitfinex","BTCUSD",1750259464542,0.40518428,104670.0,104660.0,0.27395965]
["bitfinex","BTCUSD",1750259464767,0.40518428,104670.0,104660.0,0.01091095]
["bitfinex","BTCUSD",1750259464977,0.21018428,104670.0,104660.0,0.01091095]
["bitfinex","BTCUSD",1750259465438,4.37186906,104670.0,104660.0,0.01091095]
["bitfinex","BTCUSD",1750259465864,0.4102239,104650.0,104640.0,0.06286]
["bitfinex","BTCUSD",1750259466072,0.4102239,104650.0,104640.0,0.06333312]
["bitfinex","BTCUSD",1750259466283,0.4102239,104650.0,104640.0,0.03163312]
["bitfinex","BTCUSD",1750259466284,0.50276994,104650.0,104640.0,0.03163312]
["bitfinex","BTCUSD",1750259466497,0.03872685,104650.0,104640.0,0.03163312]
["bitfinex","BTCUSD",1750259466775,0.25783689,104650.0,104640.0,0.28413322]
["bitfinex","BTCUSD",1750259466996,0.26739209,104650.0,104640.0,0.28413322]
["bitfinex","BTCUSD",1750259467214,0.02917165,104650.0,104640.0,0.28413322]
["bitfinex","BTCUSD",1750259467438,0.01910802,104660.0,104650.0,0.28277847]
["bitfinex","BTCUSD",1750259467864,0.02866049,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750259468080,0.22865985,104670.0,104660.0,0.2827581]
["bitfinex","BTCUSD",1750259468295,0.20955301,104670.0,104660.0,0.2827581]
["bitfinex","BTCUSD",1750259468500,0.21910647,104670.0,104660.0,0.2827581]
["bitfinex","BTCUSD",1750259468725,0.21018373,104670.0,104660.0,0.063]
["bitfinex","BTCUSD",1750259468939,0.41018373,104670.0,104660.0,0.063]
["bitfinex","BTCUSD",1750259469170,0.02866259,104660.0,104650.0,0.24232339]
["bitfinex","BTCUSD",1750259469395,0.03821715,104660.0,104650.0,0.25411323]
["bitfinex","BTCUSD",1750259469630,0.29106044,104660.0,104650.0,0.26366889]
["bitfinex","BTCUSD",1750259469847,0.26186641,104660.0,104650.0,0.25411323]
["bitfinex","BTCUSD",1750259470038,0.02866596,104650.0,104640.0,0.41597377]
["bitfinex","BTCUSD",1750259470262,0.42933485,104650.0,104640.0,0.27207757]
["bitfinex","BTCUSD",1750259470511,0.29463319,104650.0,104640.0,0.27207757]
["bitfinex","BTCUSD",1750259470952,0.28507753,104650.0,104640.0,0.26252118]
["bitfinex","BTCUSD",1750259471163,0.28507753,104650.0,104640.0,0.28163405]
["bitfinex","BTCUSD",1750259471373,0.28507808,104650.0,104640.0,0.25296461]
["bitfinex","BTCUSD",1750259471801,0.28440883,104650.0,104640.0,0.28163386]
["bitfinex","BTCUSD",1750259472009,0.21911049,104650.0,104640.0,0.29118997]
["bitfinex","BTCUSD",1750259472234,0.21977938,104650.0,104640.0,0.41828461]
["bitfinex","BTCUSD",1750259472442,0.21977938,104650.0,104640.0,0.43839739]
["bitfinex","BTCUSD",1750259472647,0.21977938,104650.0,104640.0,0.44795378]
["bitfinex","BTCUSD",1750259472850,0.26219228,104650.0,104640.0,0.41928461]
["bitfinex","BTCUSD",1750259473084,0.2526369,104650.0,104640.0,0.25296461]
["bitfinex","BTCUSD",1750259473290,4.38291266,104650.0,104640.0,0.00053312]
["bitfinex","BTCUSD",1750259473722,4.34049921,104650.0,104640.0,0.19166461]
["bitfinex","BTCUSD",1750259473937,0.001,104650.0,104640.0,0.28183322]
["bitfinex","BTCUSD",1750259474143,0.22011031,104650.0,104640.0,0.27227729]
["bitfinex","BTCUSD",1750259474358,0.201,104650.0,104640.0,0.28183322]
["bitfinex","BTCUSD",1750259474565,0.21055502,104650.0,104640.0,0.28183322]
["bitfinex","BTCUSD",1750259474795,0.22966569,104650.0,104640.0,0.28183322]
["bitfinex","BTCUSD",1750259475005,0.43033458,104650.0,104640.0,0.28183322]
["bitfinex","BTCUSD",1750259475215,0.22966569,104650.0,104640.0,0.28183322]
["bitfinex","BTCUSD",1750259475422,0.42077892,104650.0,104640.0,0.27227729]
["bitfinex","BTCUSD",1750259475624,0.22966569,104650.0,104640.0,0.2818334]
["bitfinex","BTCUSD",1750259475830,0.22011022,104650.0,104640.0,0.29138933]
["bitfinex","BTCUSD",1750259476052,0.27550371,104650.0,104640.0,0.2818334]
["bitfinex","BTCUSD",1750259476258,0.08505937,104650.0,104640.0,0.2818334]
["bitfinex","BTCUSD",1750259476472,0.2761726,104650.0,104640.0,0.27227729]
["bitfinex","BTCUSD",1750259476678,0.26661758,104650.0,104640.0,0.27227748]
["bitfinex","BTCUSD",1750259476906,0.26661758,104650.0,104640.0,0.28183378]
["bitfinex","BTCUSD",1750259477131,0.25706238,104650.0,104640.0,0.06203312]
["bitfinex","BTCUSD",1750259478172,0.25706238,104650.0,104640.0,0.07968995]
["bitfinex","BTCUSD",1750259479159,0.21122436,104650.0,104640.0,0.28037783]
["bitfinex","BTCUSD",1750259479364,0.21122436,104650.0,104640.0,0.28993403]
["bitfinex","BTCUSD",1750259479566,0.41122436,104650.0,104640.0,0.29949014]
["bitfinex","BTCUSD",1750259479964,0.41122436,104650.0,104640.0,0.28993403]
["bitfinex","BTCUSD",1750259480204,0.41122436,104650.0,104640.0,0.29878244]
["bitfinex","BTCUSD",1750259480337,0.2675795,104650.0,104640.0,0.27966985]
["bitfinex","BTCUSD",1750259480532,0.25802384,104650.0,104640.0,0.45446624]
["bitfinex","BTCUSD",1750259480768,0.28669017,104650.0,104640.0,0.47357856]
["bitfinex","BTCUSD",1750259480964,0.02011067,104650.0,104640.0,0.47357856]
["bitfinex","BTCUSD",1750259481188,0.42077956,104650.0,104640.0,0.48313449]
["bitfinex","BTCUSD",1750259481363,0.201,104650.0,104640.0,0.48313449]
["bitfinex","BTCUSD",1750259481574,0.02011013,104650.0,104640.0,0.48313449]
["bitfinex","BTCUSD",1750259481778,0.02011004,104650.0,104640.0,0.48313449]
["bitfinex","BTCUSD",1750259481958,0.4857274,104650.0,104640.0,0.44490985]
["bitfinex","BTCUSD",1750259482166,0.46661736,104650.0,104640.0,0.46402272]
["bitfinex","BTCUSD",1750259482373,0.26661736,104650.0,104640.0,0.47357892]
["bitfinex","BTCUSD",1750259482563,0.46661736,104650.0,104640.0,0.46403508]
["bitfinex","BTCUSD",1750259482788,0.45706216,104650.0,104640.0,0.44492212]
["bitfinex","BTCUSD",1750259482995,0.44750678,104650.0,104640.0,0.25371063]
["bitfinex","BTCUSD",1750259483166,0.44750678,104650.0,104640.0,0.2632672]
["bitfinex","BTCUSD",1750259483374,0.43795112,104650.0,104640.0,0.2632672]
["bitfinex","BTCUSD",1750259483576,0.43795112,104650.0,104640.0,0.08855063]
["bitfinex","BTCUSD",1750259483784,0.43795112,104650.0,104640.0,0.02705063]
["bitfinex","BTCUSD",1750259483980,4.27098512,104650.0,104640.0,0.02705063]
["bitfinex","BTCUSD",1750259484854,4.27098512,104650.0,104640.0,0.28068212]
["bitfinex","BTCUSD",1750259484971,4.22514723,104650.0,104640.0,0.28068212]
["bitfinex","BTCUSD",1750259485171,4.22514723,104650.0,104640.0,0.0718938]
["bitfinex","BTCUSD",1750259485375,4.22514723,104650.0,104640.0,0.08965723]
["bitfinex","BTCUSD",1750259486423,4.22514723,104650.0,104640.0,0.02715723]
["bitfinex","BTCUSD",1750259486625,4.32129645,104650.0,104640.0,0.02715723]
["bitfinex","BTCUSD",1750259486826,4.32129645,104650.0,104640.0,0.2585452]
["bitfinex","BTCUSD",1750259486990,4.32129645,104650.0,104640.0,0.05791468]
["bitfinex","BTCUSD",1750259487921,4.32129645,104650.0,104640.0,0.02721468]
["bitfinex","BTCUSD",1750259488121,4.32129645,104650.0,104640.0,0.00942697]
["bitfinex","BTCUSD",1750259488386,4.44001015,104650.0,104640.0,0.02727805]
["bitfinex","BTCUSD",1750259488687,4.52869224,104650.0,104640.0,0.01771043]
["bitfinex","BTCUSD",1750259488896,4.22420203,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750259489115,4.32990946,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750259489328,4.42615122,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750259489542,4.45488422,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750259489752,4.47745995,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750259489970,4.50560126,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750259490175,4.47745995,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750259490382,4.48045995,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750259490802,4.48245995,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750259491891,4.23377944,104610.0,104600.0,0.0256675]
["bitfinex","BTCUSD",1750259492107,4.55366569,104610.0,104600.0,0.0256675]
["bitfinex","BTCUSD",1750259492321,4.65748204,104610.0,104600.0,0.01609735]
["bitfinex","BTCUSD",1750259492526,4.68562335,104610.0,104600.0,0.0065272]
["bitfinex","BTCUSD",1750259492741,4.73930829,104610.0,104600.0,0.0065272]
["bitfinex","BTCUSD",1750259492954,0.20076462,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750259493159,4.35719484,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750259493391,0.20078383,104590.0,104580.0,0.0001]
["bitfinex","BTCUSD",1750259493597,4.49533959,104590.0,104580.0,0.0001]
["bitfinex","BTCUSD",1750259493826,4.51791532,104590.0,104580.0,0.0001]
["bitfinex","BTCUSD",1750259494254,4.51791532,104590.0,104560.0,0.28506303]
["bitfinex","BTCUSD",1750259494255,0.20081785,104580.0,104560.0,0.28506303]
["bitfinex","BTCUSD",1750259494466,0.20081785,104580.0,104560.0,0.29462627]
["bitfinex","BTCUSD",1750259494467,0.00956224,104570.0,104560.0,0.29462627]
["bitfinex","BTCUSD",1750259494680,4.53655117,104580.0,104570.0,0.20082241]
["bitfinex","BTCUSD",1750259494884,4.53655117,104580.0,104570.0,0.21038519]
["bitfinex","BTCUSD",1750259495103,4.26210175,104570.0,104560.0,0.265936]
["bitfinex","BTCUSD",1750259495313,0.03825388,104560.0,104550.0,0.25073885]
["bitfinex","BTCUSD",1750259495530,0.22953243,104560.0,104550.0,0.28363885]
["bitfinex","BTCUSD",1750259495757,0.23875123,104560.0,104550.0,0.25499603]
["bitfinex","BTCUSD",1750259495965,0.24794359,104560.0,104550.0,0.29325376]
["bitfinex","BTCUSD",1750259496172,0.0575072,104560.0,104550.0,0.29325376]
["bitfinex","BTCUSD",1750259496381,0.12574498,104560.0,104550.0,0.29325376]
["bitfinex","BTCUSD",1750259496603,0.10289966,104560.0,104550.0,0.29725376]
["bitfinex","BTCUSD",1750259496818,0.11246354,104560.0,104550.0,0.2876896]
["bitfinex","BTCUSD",1750259497050,0.29417803,104560.0,104550.0,0.27812535]
["bitfinex","BTCUSD",1750259497261,0.13530923,104560.0,104550.0,0.29725394]
["bitfinex","BTCUSD",1750259497478,0.12574553,104560.0,104550.0,0.29725394]
["bitfinex","BTCUSD",1750259497705,0.28377272,104560.0,104550.0,0.3068181]
["bitfinex","BTCUSD",1750259497913,0.09333642,104560.0,104550.0,0.3068181]
["bitfinex","BTCUSD",1750259498348,0.32658705,104560.0,104550.0,0.26856083]
["bitfinex","BTCUSD",1750259498559,0.30745992,104560.0,104550.0,0.25479015]
["bitfinex","BTCUSD",1750259498766,4.59236998,104560.0,104550.0,0.004]
["bitfinex","BTCUSD",1750259499212,4.59232998,104560.0,104550.0,0.004]
["bitfinex","BTCUSD",1750259499419,4.42672998,104560.0,104550.0,0.004]
["bitfinex","BTCUSD",1750259499638,4.55992096,104560.0,104550.0,0.004]
["bitfinex","BTCUSD",1750259499847,4.55992096,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1750259500063,0.02869302,104550.0,104540.0,0.2617756]
["bitfinex","BTCUSD",1750259500277,0.27955253,104550.0,104540.0,0.25221072]
["bitfinex","BTCUSD",1750259500483,0.065412,104550.0,104540.0,0.26177579]
["bitfinex","BTCUSD",1750259500684,0.26627283,104550.0,104540.0,0.25221072]
["bitfinex","BTCUSD",1750259500946,0.24714442,104550.0,104540.0,0.24264546]
["bitfinex","BTCUSD",1750259501152,0.2375799,104550.0,104540.0,0.2522109]
["bitfinex","BTCUSD",1750259501356,0.33382166,104550.0,104540.0,0.24264546]
["bitfinex","BTCUSD",1750259501565,0.33382166,104550.0,104540.0,0.21044546]
["bitfinex","BTCUSD",1750259501979,0.33382166,104550.0,104540.0,0.2514109]
["bitfinex","BTCUSD",1750259502206,0.33382166,104550.0,104540.0,0.23227993]
["bitfinex","BTCUSD",1750259502420,0.21913197,104530.0,104520.0,0.26287041]
["bitfinex","BTCUSD",1750259502629,4.232592,104530.0,104520.0,0.29157212]
["bitfinex","BTCUSD",1750259502847,0.30670709,104530.0,104520.0,0.0314]
["bitfinex","BTCUSD",1750259503059,0.30670709,104530.0,104510.0,0.21050083]
["bitfinex","BTCUSD",1750259503060,0.03826834,104520.0,104510.0,0.25146865]
["bitfinex","BTCUSD",1750259503268,0.01913371,104520.0,104510.0,0.28206865]
["bitfinex","BTCUSD",1750259503481,0.26328837,104530.0,104520.0,0.21048574]
["bitfinex","BTCUSD",1750259503684,0.26328837,104530.0,104520.0,0.23231838]
["bitfinex","BTCUSD",1750259503886,0.22005182,104520.0,104510.0,0.26293293]
["bitfinex","BTCUSD",1750259504098,0.0478357,104520.0,104510.0,0.28206911]
["bitfinex","BTCUSD",1750259504273,0.0478357,104520.0,104510.0,0.27250111]
["bitfinex","BTCUSD",1750259504485,0.06907039,104520.0,104510.0,0.27250111]
["bitfinex","BTCUSD",1750259504686,0.05950312,104520.0,104510.0,0.28206902]
["bitfinex","BTCUSD",1750259504912,0.2604215,104520.0,104510.0,0.28206902]
["bitfinex","BTCUSD",1750259505121,0.33543664,104520.0,104510.0,0.2820692]
["bitfinex","BTCUSD",1750259505348,0.33543664,104520.0,104510.0,0.27250111]
["bitfinex","BTCUSD",1750259505349,0.34626322,104520.0,104510.0,0.27250111]
["bitfinex","BTCUSD",1750259505562,0.02870436,104510.0,104500.0,0.28104534]
["bitfinex","BTCUSD",1750259505770,4.42516002,104510.0,104500.0,0.22950886]
["bitfinex","BTCUSD",1750259505982,0.2,104510.0,104500.0,0.32351506]
["bitfinex","BTCUSD",1750259506206,0.42617569,104520.0,104510.0,0.28467388]
["bitfinex","BTCUSD",1750259506435,0.32241745,104520.0,104510.0,0.28467388]
["bitfinex","BTCUSD",1750259506684,0.31284991,104520.0,104510.0,0.30380961]
["bitfinex","BTCUSD",1750259506922,0.22923371,104520.0,104510.0,0.30580961]
["bitfinex","BTCUSD",1750259507158,0.00047071,104520.0,104510.0,0.30580961]
["bitfinex","BTCUSD",1750259507871,0.00047071,104520.0,104510.0,0.40205137]
["bitfinex","BTCUSD",1750259508104,0.00047071,104520.0,104510.0,0.61809137]
["bitfinex","BTCUSD",1750259509655,0.00047071,104520.0,104510.0,0.61609137]
["bitfinex","BTCUSD",1750259509859,0.00047071,104520.0,104510.0,0.62509137]
["bitfinex","BTCUSD",1750259510061,0.00047071,104520.0,104510.0,0.70959446]
["bitfinex","BTCUSD",1750259511352,0.00047071,104520.0,104510.0,0.62509137]
["bitfinex","BTCUSD",1750259511562,0.00047071,104520.0,104510.0,0.62493137]
["bitfinex","BTCUSD",1750259514850,0.00047071,104520.0,104510.0,0.40905137]
["bitfinex","BTCUSD",1750259515048,0.00047071,104520.0,104510.0,0.62477137]
["bitfinex","BTCUSD",1750259515267,0.01003743,104520.0,104510.0,0.36036961]
["bitfinex","BTCUSD",1750259515479,0.03873859,104520.0,104510.0,0.52848961]
["bitfinex","BTCUSD",1750259515699,0.03873859,104520.0,104510.0,0.54625715]
["bitfinex","BTCUSD",1750259515972,0.23965706,104520.0,104510.0,0.31144151]
["bitfinex","BTCUSD",1750259516259,0.24830595,104520.0,104510.0,0.46236179]
["bitfinex","BTCUSD",1750259516475,0.24830595,104520.0,104510.0,0.29424179]
["bitfinex","BTCUSD",1750259516476,0.21003752,104520.0,104510.0,0.29424179]
["bitfinex","BTCUSD",1750259516681,0.21003752,104520.0,104510.0,0.46336179]
["bitfinex","BTCUSD",1750259518065,0.21960451,104520.0,104510.0,0.46336179]
["bitfinex","BTCUSD",1750259518295,0.21960442,104520.0,104510.0,0.46336179]
["bitfinex","BTCUSD",1750259518691,0.21960442,104520.0,104510.0,0.29524179]
["bitfinex","BTCUSD",1750259518906,0.27115482,104520.0,104510.0,0.19236924]
["bitfinex","BTCUSD",1750259519128,0.2291715,104520.0,104510.0,0.22107352]
["bitfinex","BTCUSD",1750259519340,0.21003752,104520.0,104510.0,0.28367352]
["bitfinex","BTCUSD",1750259519760,0.20047071,104520.0,104510.0,0.28367352]
["bitfinex","BTCUSD",1750259519963,0.21003752,104520.0,104510.0,0.28367352]
["bitfinex","BTCUSD",1750259520371,0.22917169,104520.0,104510.0,0.28367352]
["bitfinex","BTCUSD",1750259520581,0.22917169,104520.0,104510.0,0.45151352]
["bitfinex","BTCUSD",1750259520992,0.00649675,104520.0,104510.0,0.45151352]
["bitfinex","BTCUSD",1750259521195,0.21606393,104520.0,104510.0,0.45151352]
["bitfinex","BTCUSD",1750259521402,0.21606356,104520.0,104510.0,0.45151352]
["bitfinex","BTCUSD",1750259521614,0.22563074,104520.0,104510.0,0.45151352]
["bitfinex","BTCUSD",1750259521826,0.21606356,104520.0,104510.0,0.28367352]
["bitfinex","BTCUSD",1750259522046,0.22003206,104530.0,104520.0,0.20091838]
["bitfinex","BTCUSD",1750259522258,0.29628426,104530.0,104520.0,0.21053306]
["bitfinex","BTCUSD",1750259522469,0.31874426,104530.0,104520.0,0.21053306]
["bitfinex","BTCUSD",1750259522686,0.31874426,104530.0,104520.0,0.22010033]
["bitfinex","BTCUSD",1750259522894,0.30827819,104530.0,104520.0,0.26066732]
["bitfinex","BTCUSD",1750259523106,0.27203001,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1750259523314,0.30406893,104540.0,104530.0,0.28393142]
["bitfinex","BTCUSD",1750259523527,0.31363382,104540.0,104530.0,0.28393142]
["bitfinex","BTCUSD",1750259523739,0.28159471,104540.0,104530.0,0.28393142]
["bitfinex","BTCUSD",1750259523960,0.26240406,104540.0,104530.0,0.28393142]
["bitfinex","BTCUSD",1750259524179,0.27196959,104540.0,104530.0,0.28393142]
["bitfinex","BTCUSD",1750259524391,0.55329198,104540.0,104530.0,0.28393142]
["bitfinex","BTCUSD",1750259524604,0.23770866,104540.0,104530.0,0.45149142]
["bitfinex","BTCUSD",1750259524815,0.004,104540.0,104530.0,0.59529318]
["bitfinex","BTCUSD",1750259525249,0.004,104540.0,104530.0,0.60983403]
["bitfinex","BTCUSD",1750259525687,0.10943499,104570.0,104560.0,0.28276828]
["bitfinex","BTCUSD",1750259525892,0.11899732,104570.0,104560.0,0.45040828]
["bitfinex","BTCUSD",1750259526322,0.10943499,104570.0,104560.0,0.45040828]
["bitfinex","BTCUSD",1750259526538,0.12855974,104570.0,104560.0,0.45040828]
["bitfinex","BTCUSD",1750259526754,0.32938196,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1750259526966,0.32938196,104570.0,104560.0,0.38769578]
["bitfinex","BTCUSD",1750259526967,0.37017855,104570.0,104560.0,0.38769578]
["bitfinex","BTCUSD",1750259527182,0.37017855,104570.0,104560.0,0.39825902]
["bitfinex","BTCUSD",1750259527400,0.37017855,104570.0,104560.0,0.43015902]
["bitfinex","BTCUSD",1750259527628,0.12855974,104570.0,104560.0,0.46153902]
["bitfinex","BTCUSD",1750259527837,0.13812243,104570.0,104560.0,0.46153902]
["bitfinex","BTCUSD",1750259528266,0.15724809,104570.0,104560.0,0.46153902]
["bitfinex","BTCUSD",1750259528491,0.03318279,104570.0,104560.0,0.5325333]
["bitfinex","BTCUSD",1750259528927,0.21912282,104580.0,104570.0,0.28274725]
["bitfinex","BTCUSD",1750259529140,0.20956132,104580.0,104570.0,0.28274725]
["bitfinex","BTCUSD",1750259529353,3.832592,104580.0,104570.0,0.28274725]
["bitfinex","BTCUSD",1750259529813,0.31953106,104590.0,104580.0,0.28372621]
["bitfinex","BTCUSD",1750259530035,0.24327886,104590.0,104580.0,0.45156621]
["bitfinex","BTCUSD",1750259530274,0.25283982,104590.0,104580.0,0.45156621]
["bitfinex","BTCUSD",1750259530903,0.43450283,104590.0,104580.0,0.4420048]
["bitfinex","BTCUSD",1750259531121,0.24327996,104590.0,104580.0,0.45156621]
["bitfinex","BTCUSD",1750259531334,0.43450283,104590.0,104580.0,0.45156621]
["bitfinex","BTCUSD",1750259531730,0.44406397,104590.0,104580.0,0.4515664]
["bitfinex","BTCUSD",1750259532099,0.44706397,104590.0,104580.0,0.46112781]
["bitfinex","BTCUSD",1750259532306,0.28888844,104590.0,104580.0,0.46112781]
["bitfinex","BTCUSD",1750259532507,0.47055063,104590.0,104580.0,0.4420048]
["bitfinex","BTCUSD",1750259532706,0.46755063,104590.0,104580.0,0.4515664]
["bitfinex","BTCUSD",1750259532971,0.46955063,104590.0,104580.0,0.4611279]
["bitfinex","BTCUSD",1750259533149,0.47055063,104590.0,104580.0,0.4611279]
["bitfinex","BTCUSD",1750259533349,0.46098977,104590.0,104580.0,0.4515664]
["bitfinex","BTCUSD",1750259533506,0.45600336,104590.0,104580.0,0.4515664]
["bitfinex","BTCUSD",1750259533703,4.23339511,104580.0,104570.0,0.0303]
["bitfinex","BTCUSD",1750259533903,3.8782502,104590.0,104580.0,0.21036498]
["bitfinex","BTCUSD",1750259534107,4.08859471,104590.0,104580.0,0.21036507]
["bitfinex","BTCUSD",1750259534561,4.08859471,104590.0,104580.0,0.2008032]
["bitfinex","BTCUSD",1750259534759,4.08859471,104590.0,104580.0,0.21036516]
["bitfinex","BTCUSD",1750259535162,0.21036471,104580.0,104570.0,0.40912437]
["bitfinex","BTCUSD",1750259535417,4.06210157,104570.0,104560.0,0.25362505]
["bitfinex","BTCUSD",1750259535597,0.23825013,104570.0,104560.0,0.4507155]
["bitfinex","BTCUSD",1750259535790,0.22868725,104570.0,104560.0,0.46027874]
["bitfinex","BTCUSD",1750259536049,3.832592,104570.0,104560.0,0.5565205]
["bitfinex","BTCUSD",1750259536250,0.00956214,104570.0,104560.0,0.5565205]
["bitfinex","BTCUSD",1750259536458,4.06207972,104580.0,104570.0,0.25284725]
["bitfinex","BTCUSD",1750259536704,3.8612767,104580.0,104570.0,0.25284725]
["bitfinex","BTCUSD",1750259536902,3.88040053,104580.0,104570.0,0.25284725]
["bitfinex","BTCUSD",1750259537107,0.00956233,104570.0,104560.0,0.44699163]
["bitfinex","BTCUSD",1750259537309,0.21912475,104570.0,104560.0,0.45655496]
["bitfinex","BTCUSD",1750259537511,0.21912475,104570.0,104560.0,0.45355496]
["bitfinex","BTCUSD",1750259537745,0.01912475,104570.0,104560.0,0.45355496]
["bitfinex","BTCUSD",1750259538133,0.05554239,104590.0,104580.0,0.20080311]
["bitfinex","BTCUSD",1750259538334,3.89437175,104590.0,104580.0,0.26088799]
["bitfinex","BTCUSD",1750259538550,4.08559462,104590.0,104580.0,0.25132658]
["bitfinex","BTCUSD",1750259538914,4.08559462,104590.0,104580.0,0.25132676]
["bitfinex","BTCUSD",1750259539160,4.05691221,104590.0,104580.0,0.0314]
["bitfinex","BTCUSD",1750259539352,0.19124115,104580.0,104570.0,0.23262195]
["bitfinex","BTCUSD",1750259539551,0.19124115,104580.0,104570.0,0.41978715]
["bitfinex","BTCUSD",1750259539805,0.01912383,104580.0,104570.0,0.42934948]
["bitfinex","BTCUSD",1750259540053,0.2095616,104580.0,104570.0,0.46134948]
["bitfinex","BTCUSD",1750259540258,0.20956123,104580.0,104570.0,0.46034948]
["bitfinex","BTCUSD",1750259540471,0.21912255,104580.0,104570.0,0.53614111]
["bitfinex","BTCUSD",1750259540671,0.22868405,104580.0,104570.0,0.53614111]
["bitfinex","BTCUSD",1750259540827,0.21912255,104580.0,104570.0,0.53614111]
["bitfinex","BTCUSD",1750259541036,0.22868405,104580.0,104570.0,0.53614111]
["bitfinex","BTCUSD",1750259541243,0.23824574,104580.0,104570.0,0.46134948]
["bitfinex","BTCUSD",1750259541440,0.24780761,104580.0,104570.0,0.46134948]
["bitfinex","BTCUSD",1750259541657,0.24780761,104580.0,104570.0,0.45158715]
["bitfinex","BTCUSD",1750259541867,0.23824574,104580.0,104570.0,0.45158715]
["bitfinex","BTCUSD",1750259542074,0.24780825,104580.0,104570.0,0.45158715]
["bitfinex","BTCUSD",1750259542279,4.032592,104580.0,104570.0,0.45158715]
["bitfinex","BTCUSD",1750259542486,0.00956141,104580.0,104570.0,0.45158715]
["bitfinex","BTCUSD",1750259542693,0.20956141,104580.0,104570.0,0.45158715]
["bitfinex","BTCUSD",1750259543164,3.832592,104580.0,104570.0,0.45158715]
["bitfinex","BTCUSD",1750259543386,0.25300335,104590.0,104580.0,0.21036462]
["bitfinex","BTCUSD",1750259543601,3.87524984,104590.0,104580.0,0.28272603]
["bitfinex","BTCUSD",1750259543810,3.88481061,104590.0,104580.0,0.28272603]
["bitfinex","BTCUSD",1750259544010,3.87524984,104590.0,104580.0,0.28272603]
["bitfinex","BTCUSD",1750259544424,0.03309734,104590.0,104580.0,0.28272603]
["bitfinex","BTCUSD",1750259544627,0.24265775,104590.0,104580.0,0.28272603]
["bitfinex","BTCUSD",1750259544857,0.25221834,104590.0,104580.0,0.28272603]
["bitfinex","BTCUSD",1750259545275,0.25321834,104590.0,104580.0,0.28272603]
["bitfinex","BTCUSD",1750259545495,0.27233988,104590.0,104580.0,0.28272603]
["bitfinex","BTCUSD",1750259545707,0.27433988,104590.0,104580.0,0.28272603]
["bitfinex","BTCUSD",1750259545916,0.28390084,104590.0,104580.0,0.28272603]
["bitfinex","BTCUSD",1750259546352,0.31595361,104590.0,104580.0,0.27316462]
["bitfinex","BTCUSD",1750259546584,0.12473074,104590.0,104580.0,0.29228753]
["bitfinex","BTCUSD",1750259546841,0.06477929,104590.0,104580.0,0.29228753]
["bitfinex","BTCUSD",1750259547267,0.07434025,104590.0,104580.0,0.29228753]
["bitfinex","BTCUSD",1750259547681,0.27512417,104590.0,104580.0,0.29228753]
["bitfinex","BTCUSD",1750259547897,0.06477929,104590.0,104580.0,0.29228753]
["bitfinex","BTCUSD",1750259548114,0.07434025,104590.0,104580.0,0.29228753]
["bitfinex","BTCUSD",1750259548737,0.26556312,104590.0,104580.0,0.29228753]
["bitfinex","BTCUSD",1750259548939,0.06477929,104590.0,104580.0,0.29228753]
["bitfinex","BTCUSD",1750259549379,0.07434025,104590.0,104580.0,0.29228753]
["bitfinex","BTCUSD",1750259549589,0.29212357,104590.0,104580.0,0.4404048]
["bitfinex","BTCUSD",1750259550001,0.05521879,104590.0,104580.0,0.44040516]
["bitfinex","BTCUSD",1750259550216,0.05521843,104590.0,104580.0,0.45952826]
["bitfinex","BTCUSD",1750259550428,0.04565775,104590.0,104580.0,0.45952826]
["bitfinex","BTCUSD",1750259550650,0.04565766,104590.0,104580.0,0.45952826]
["bitfinex","BTCUSD",1750259551276,0.03609734,104590.0,104580.0,0.45952826]
["bitfinex","BTCUSD",1750259551487,0.00305,104590.0,104580.0,0.52556324]
["bitfinex","BTCUSD",1750259551703,0.00305,104590.0,104580.0,0.55577002]
["bitfinex","BTCUSD",1750259552519,0.02217109,104590.0,104580.0,0.44020516]
["bitfinex","BTCUSD",1750259552730,0.44007673,104590.0,104580.0,0.45932854]
["bitfinex","BTCUSD",1750259552956,0.27701418,104590.0,104580.0,0.46888995]
["bitfinex","BTCUSD",1750259553186,0.26645322,104590.0,104580.0,0.46888995]
["bitfinex","BTCUSD",1750259553401,0.48432617,104590.0,104570.0,0.23222232]
["bitfinex","BTCUSD",1750259553613,0.0191231,104580.0,104570.0,0.25565944]
["bitfinex","BTCUSD",1750259553824,0.03824985,104570.0,104560.0,0.27485162]
["bitfinex","BTCUSD",1750259554039,0.23907226,104570.0,104560.0,0.27485217]
["bitfinex","BTCUSD",1750259554258,0.2199477,104570.0,104560.0,0.44185254]
["bitfinex","BTCUSD",1750259554502,0.26024364,104570.0,104560.0,0.41841596]
["bitfinex","BTCUSD",1750259554712,0.22868744,104570.0,104560.0,0.4279792]
["bitfinex","BTCUSD",1750259554932,0.21912475,104570.0,104560.0,0.4279792]
["bitfinex","BTCUSD",1750259555350,0.21912475,104570.0,104560.0,0.4309792]
["bitfinex","BTCUSD",1750259555572,0.22868744,104570.0,104560.0,0.4279792]
["bitfinex","BTCUSD",1750259555806,0.21912475,104570.0,104560.0,0.4289792]
["bitfinex","BTCUSD",1750259556015,4.032592,104570.0,104560.0,0.4606792]
["bitfinex","BTCUSD",1750259556231,3.832592,104570.0,104560.0,0.4606792]
["bitfinex","BTCUSD",1750259556440,0.06586769,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1750259556655,0.25689218,104590.0,104580.0,0.41702621]
["bitfinex","BTCUSD",1750259556861,0.29858015,104590.0,104580.0,0.44812621]
["bitfinex","BTCUSD",1750259557080,0.2890191,104590.0,104580.0,0.44812621]
["bitfinex","BTCUSD",1750259557293,0.27945814,104590.0,104580.0,0.44812621]
["bitfinex","BTCUSD",1750259557516,0.32933909,104590.0,104580.0,0.44812621]
["bitfinex","BTCUSD",1750259557758,0.53012301,104590.0,104580.0,0.4074648]
["bitfinex","BTCUSD",1750259557994,0.54120493,104590.0,104580.0,0.3773648]
["bitfinex","BTCUSD",1750259558231,0.53164434,104590.0,104580.0,0.37736498]
["bitfinex","BTCUSD",1750259558474,0.52208357,104590.0,104580.0,0.37724498]
["bitfinex","BTCUSD",1750259558710,0.51908357,104590.0,104580.0,0.38680667]
["bitfinex","BTCUSD",1750259558954,0.50344133,104590.0,104580.0,0.38680667]
["bitfinex","BTCUSD",1750259559183,0.50444133,104590.0,104580.0,0.38680667]
["bitfinex","BTCUSD",1750259559415,0.50444133,104590.0,104580.0,0.37724498]
["bitfinex","BTCUSD",1750259559671,0.00956187,104580.0,104570.0,0.25253062]
["bitfinex","BTCUSD",1750259559878,0.21992703,104580.0,104570.0,0.20080588]
["bitfinex","BTCUSD",1750259560101,0.21992703,104580.0,104570.0,0.37716876]
["bitfinex","BTCUSD",1750259560307,0.21036516,104580.0,104570.0,0.36760588]
["bitfinex","BTCUSD",1750259560528,0.2008032,104580.0,104560.0,0.27375144]
["bitfinex","BTCUSD",1750259560772,0.02868762,104570.0,104560.0,0.2928793]
["bitfinex","BTCUSD",1750259561021,0.0382504,104570.0,104560.0,0.4596393]
["bitfinex","BTCUSD",1750259561266,0.23907272,104570.0,104560.0,0.2928793]
["bitfinex","BTCUSD",1750259561484,0.22951076,104570.0,104560.0,0.38677606]
["bitfinex","BTCUSD",1750259561697,0.21994807,104570.0,104560.0,0.36860893]
["bitfinex","BTCUSD",1750259561908,0.24238514,104570.0,104560.0,0.21145263]
["bitfinex","BTCUSD",1750259562175,0.26497468,104570.0,104560.0,4.732e-05]
["bitfinex","BTCUSD",1750259562332,0.25541012,104570.0,104560.0,0.16980732]
["bitfinex","BTCUSD",1750259562562,0.23282236,104570.0,104560.0,0.38021254]
["bitfinex","BTCUSD",1750259562987,0.21038529,104570.0,104560.0,0.39077596]
["bitfinex","BTCUSD",1750259563192,0.21038529,104570.0,104560.0,0.40033929]
["bitfinex","BTCUSD",1750259563851,0.01912548,104570.0,104560.0,0.24314253]
["bitfinex","BTCUSD",1750259564066,0.01912548,104570.0,104560.0,0.41090253]
["bitfinex","BTCUSD",1750259564291,0.01912548,104570.0,104560.0,0.40033929]
["bitfinex","BTCUSD",1750259564721,0.02868845,104570.0,104560.0,0.23357929]
["bitfinex","BTCUSD",1750259564925,0.21994789,104570.0,104560.0,0.38097254]
["bitfinex","BTCUSD",1750259565135,0.21038529,104570.0,104560.0,0.38097254]
["bitfinex","BTCUSD",1750259565543,0.23779725,104570.0,104560.0,0.38097254]
["bitfinex","BTCUSD",1750259565965,0.23779725,104570.0,104560.0,0.39053606]
["bitfinex","BTCUSD",1750259566179,0.23779725,104570.0,104560.0,0.20488893]
["bitfinex","BTCUSD",1750259566397,0.22823437,104570.0,104560.0,0.21445272]
["bitfinex","BTCUSD",1750259566608,0.22823437,104570.0,104560.0,0.22401642]
["bitfinex","BTCUSD",1750259567845,0.26339726,104580.0,104560.0,0.23358003]
["bitfinex","BTCUSD",1750259568050,0.19125944,104570.0,104560.0,0.23358003]
["bitfinex","BTCUSD",1750259568683,0.19125944,104570.0,104560.0,0.22958003]
["bitfinex","BTCUSD",1750259568888,0.2103851,104570.0,104560.0,0.23914336]
["bitfinex","BTCUSD",1750259569098,0.2103851,104570.0,104560.0,0.22958003]
["bitfinex","BTCUSD",1750259569328,0.2103851,104570.0,104560.0,0.23914355]
["bitfinex","BTCUSD",1750259569525,0.26768751,104570.0,104560.0,0.36748893]
["bitfinex","BTCUSD",1750259569770,0.25812482,104570.0,104560.0,0.37705272]
["bitfinex","BTCUSD",1750259570407,0.25812482,104570.0,104560.0,0.20088893]
["bitfinex","BTCUSD",1750259570611,0.34480361,104570.0,104560.0,4.732e-05]
["bitfinex","BTCUSD",1750259570824,4.23879561,104570.0,104560.0,4.732e-05]
["bitfinex","BTCUSD",1750259571030,4.261374,104570.0,104560.0,4.732e-05]
["bitfinex","BTCUSD",1750259571235,4.261374,104570.0,104560.0,0.00104732]
["bitfinex","BTCUSD",1750259571888,4.261374,104570.0,104500.0,0.219932]
["bitfinex","BTCUSD",1750259571889,0.22007296,104510.0,104500.0,0.219932]
["bitfinex","BTCUSD",1750259572115,0.21913609,104510.0,104500.0,0.22997957]
["bitfinex","BTCUSD",1750259572337,0.2,104510.0,104500.0,0.25868659]
["bitfinex","BTCUSD",1750259572549,0.29970286,104530.0,104510.0,0.21050515]
["bitfinex","BTCUSD",1750259572760,0.01913353,104520.0,104510.0,0.23173761]
["bitfinex","BTCUSD",1750259572979,0.028763,104520.0,104510.0,0.32963352]
["bitfinex","BTCUSD",1750259573202,0.01913216,104530.0,104520.0,0.28305246]
["bitfinex","BTCUSD",1750259573203,3.839115,104530.0,104520.0,0.28305246]
["bitfinex","BTCUSD",1750259573416,0.00956489,104540.0,104530.0,0.25083123]
["bitfinex","BTCUSD",1750259573647,0.04782609,104540.0,104530.0,0.29259731]
["bitfinex","BTCUSD",1750259573865,0.01912987,104540.0,104530.0,0.29259731]
["bitfinex","BTCUSD",1750259574088,0.02869512,104540.0,104530.0,0.29259731]
["bitfinex","BTCUSD",1750259574294,0.03826065,104540.0,104530.0,0.50635731]
["bitfinex","BTCUSD",1750259574509,0.04782636,104540.0,104530.0,0.49679132]
["bitfinex","BTCUSD",1750259574719,0.27050456,104540.0,104530.0,0.49679132]
["bitfinex","BTCUSD",1750259575155,0.27450538,104540.0,104530.0,0.49679132]
["bitfinex","BTCUSD",1750259575381,0.2649404,104540.0,104530.0,0.49679132]
["bitfinex","BTCUSD",1750259575587,0.06406037,104540.0,104530.0,0.50635731]
["bitfinex","BTCUSD",1750259575798,0.25537469,104540.0,104530.0,0.28303132]
["bitfinex","BTCUSD",1750259576004,0.05449475,104540.0,104530.0,0.49671132]
["bitfinex","BTCUSD",1750259576217,0.04492886,104540.0,104530.0,0.57604021]
["bitfinex","BTCUSD",1750259576434,0.064059,104540.0,104530.0,0.50627731]
["bitfinex","BTCUSD",1750259576649,0.04492886,104540.0,104530.0,0.50627731]
["bitfinex","BTCUSD",1750259576864,0.03536397,104540.0,104530.0,0.29259731]
["bitfinex","BTCUSD",1750259577076,0.03236397,104540.0,104530.0,0.50615731]
["bitfinex","BTCUSD",1750259577286,0.02836397,104540.0,104530.0,0.50615731]
["bitfinex","BTCUSD",1750259577527,0.00956352,104560.0,104550.0,0.2830896]
["bitfinex","BTCUSD",1750259577735,0.20956324,104560.0,104550.0,0.45957376]
["bitfinex","BTCUSD",1750259577943,0.00956324,104560.0,104550.0,0.45957376]
["bitfinex","BTCUSD",1750259578148,0.01912676,104560.0,104550.0,0.45957376]
["bitfinex","BTCUSD",1750259578362,0.24838387,104560.0,104550.0,0.4500096]
["bitfinex","BTCUSD",1750259578569,0.03825425,104560.0,104550.0,0.4500096]
["bitfinex","BTCUSD",1750259578791,0.01912676,104560.0,104550.0,0.45971562]
["bitfinex","BTCUSD",1750259578999,0.02869046,104560.0,104550.0,0.45971562]
["bitfinex","BTCUSD",1750259579211,0.01912676,104560.0,104550.0,0.45971562]
["bitfinex","BTCUSD",1750259579629,0.02869037,104560.0,104550.0,0.45971562]
["bitfinex","BTCUSD",1750259579834,0.03069037,104560.0,104550.0,0.45971562]
["bitfinex","BTCUSD",1750259580246,0.03269037,104560.0,104550.0,0.45971562]
["bitfinex","BTCUSD",1750259581071,0.02312676,104560.0,104550.0,0.45971562]
["bitfinex","BTCUSD",1750259581517,0.03269046,104560.0,104550.0,0.45971562]
["bitfinex","BTCUSD",1750259582355,0.004,104560.0,104550.0,0.45971562]
["bitfinex","BTCUSD",1750259582579,0.004,104560.0,104550.0,0.52577512]
["bitfinex","BTCUSD",1750259583017,0.03302937,104560.0,104550.0,0.52577512]
["bitfinex","BTCUSD",1750259583225,0.004,104560.0,104550.0,0.52577512]
["bitfinex","BTCUSD",1750259584080,0.01356306,104560.0,104550.0,0.29279562]
["bitfinex","BTCUSD",1750259584285,0.23353188,104560.0,104550.0,0.26410232]
["bitfinex","BTCUSD",1750259584495,0.23269027,104560.0,104550.0,0.50587553]
["bitfinex","BTCUSD",1750259584722,0.2335317,104560.0,104550.0,0.50587553]
["bitfinex","BTCUSD",1750259584941,0.41440513,104560.0,104550.0,0.2311026]
["bitfinex","BTCUSD",1750259585187,0.28269681,104560.0,104550.0,0.24066721]
["bitfinex","BTCUSD",1750259585401,0.28269681,104560.0,104550.0,0.4144026]
["bitfinex","BTCUSD",1750259585619,0.39527773,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259586053,0.39527773,104560.0,104550.0,0.16694186]
["bitfinex","BTCUSD",1750259586261,0.39527773,104560.0,104550.0,0.36780269]
["bitfinex","BTCUSD",1750259586679,0.39527773,104560.0,104550.0,0.2105674]
["bitfinex","BTCUSD",1750259587099,0.28993463,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259587310,0.28993463,104560.0,104550.0,0.16682186]
["bitfinex","BTCUSD",1750259587958,0.23227796,104560.0,104550.0,0.45161109]
["bitfinex","BTCUSD",1750259588172,0.03227796,104560.0,104550.0,0.45161109]
["bitfinex","BTCUSD",1750259588381,0.05140435,104560.0,104550.0,0.45161109]
["bitfinex","BTCUSD",1750259588590,0.26180948,104560.0,104550.0,0.4324825]
["bitfinex","BTCUSD",1750259588800,0.45224697,104560.0,104550.0,0.40475789]
["bitfinex","BTCUSD",1750259589033,0.32432284,104560.0,104550.0,0.4238874]
["bitfinex","BTCUSD",1750259589251,0.32432284,104560.0,104550.0,0.43345201]
["bitfinex","BTCUSD",1750259589483,0.32232284,104560.0,104550.0,0.44301644]
["bitfinex","BTCUSD",1750259589696,0.25024697,104560.0,104550.0,0.44301644]
["bitfinex","BTCUSD",1750259589912,0.25024697,104560.0,104550.0,0.48348078]
["bitfinex","BTCUSD",1750259590541,0.25024697,104560.0,104550.0,0.48348023]
["bitfinex","BTCUSD",1750259590762,0.24824697,104560.0,104550.0,0.48347968]
["bitfinex","BTCUSD",1750259590974,0.24740527,104560.0,104550.0,0.51637968]
["bitfinex","BTCUSD",1750259591395,0.25696906,104560.0,104550.0,0.51637968]
["bitfinex","BTCUSD",1750259591608,0.2578092,104560.0,104550.0,0.49725127]
["bitfinex","BTCUSD",1750259591823,0.2482466,104560.0,104550.0,0.4452225]
["bitfinex","BTCUSD",1750259592027,0.2482466,104560.0,104550.0,0.45478702]
["bitfinex","BTCUSD",1750259592458,0.23868318,104560.0,104550.0,0.22233789]
["bitfinex","BTCUSD",1750259592666,0.29035901,104560.0,104550.0,0.43357155]
["bitfinex","BTCUSD",1750259592913,0.24740499,104560.0,104550.0,0.51649996]
["bitfinex","BTCUSD",1750259593120,0.24824587,104560.0,104550.0,0.5069358]
["bitfinex","BTCUSD",1750259593335,0.25780966,104560.0,104550.0,0.49737155]
["bitfinex","BTCUSD",1750259594613,0.22827796,104560.0,104550.0,0.49737155]
["bitfinex","BTCUSD",1750259594813,0.25696787,104560.0,104550.0,0.50693571]
["bitfinex","BTCUSD",1750259594992,0.04740435,104560.0,104550.0,0.50693571]
["bitfinex","BTCUSD",1750259595204,0.06653166,104560.0,104550.0,0.50693571]
["bitfinex","BTCUSD",1750259595611,0.22012493,104570.0,104560.0,0.29113198]
["bitfinex","BTCUSD",1750259595824,0.21056233,104570.0,104560.0,0.29113198]
["bitfinex","BTCUSD",1750259596017,0.001,104570.0,104560.0,0.29113198]
["bitfinex","BTCUSD",1750259596824,0.01056233,104570.0,104560.0,0.29113198]
["bitfinex","BTCUSD",1750259597025,0.03168762,104570.0,104560.0,0.29113198]
["bitfinex","BTCUSD",1750259597366,0.02212484,104570.0,104560.0,0.29113198]
["bitfinex","BTCUSD",1750259597688,0.01056233,104570.0,104560.0,0.29113198]
["bitfinex","BTCUSD",1750259597891,0.02968744,104570.0,104560.0,0.29113198]
["bitfinex","BTCUSD",1750259598307,0.02012475,104570.0,104560.0,0.29113198]
["bitfinex","BTCUSD",1750259598515,0.02968735,104570.0,104560.0,0.29113198]
["bitfinex","BTCUSD",1750259599384,0.03925013,104570.0,104560.0,0.50509198]
["bitfinex","BTCUSD",1750259599595,0.02968735,104570.0,104560.0,0.50509198]
["bitfinex","BTCUSD",1750259600031,0.03925013,104570.0,104560.0,0.50509198]
["bitfinex","BTCUSD",1750259600242,0.23051012,104570.0,104560.0,0.46484874]
["bitfinex","BTCUSD",1750259600508,0.48261906,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1750259600717,0.27305628,104570.0,104560.0,0.35815773]
["bitfinex","BTCUSD",1750259600938,0.47305628,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1750259601147,4.04952022,104560.0,104550.0,0.2010025]
["bitfinex","BTCUSD",1750259601356,0.21996874,104560.0,104550.0,0.43397137]
["bitfinex","BTCUSD",1750259602191,0.22953198,104560.0,104550.0,0.43397137]
["bitfinex","BTCUSD",1750259602428,0.21912676,104560.0,104550.0,0.44353553]
["bitfinex","BTCUSD",1750259602661,3.64867806,104560.0,104550.0,0.50803553]
["bitfinex","BTCUSD",1750259602915,0.22868972,104560.0,104550.0,0.50803553]
["bitfinex","BTCUSD",1750259603364,0.22868972,104560.0,104550.0,0.50903553]
["bitfinex","BTCUSD",1750259603584,0.2,104560.0,104550.0,0.50903553]
["bitfinex","BTCUSD",1750259603803,0.01912666,104560.0,104550.0,0.51103553]
["bitfinex","BTCUSD",1750259604015,0.20956324,104560.0,104550.0,0.51103553]
["bitfinex","BTCUSD",1750259604234,3.839115,104560.0,104550.0,0.51103553]
["bitfinex","BTCUSD",1750259604445,0.00956315,104560.0,104550.0,0.51103553]
["bitfinex","BTCUSD",1750259604651,3.57714575,104570.0,104560.0,0.26013179]
["bitfinex","BTCUSD",1750259605065,3.78753067,104570.0,104560.0,0.25056855]
["bitfinex","BTCUSD",1750259605274,0.48035408,104570.0,104560.0,0.21040522]
["bitfinex","BTCUSD",1750259605693,0.46122933,104570.0,104560.0,0.36744161]
["bitfinex","BTCUSD",1750259606100,0.21623791,104570.0,104560.0,0.36744161]
["bitfinex","BTCUSD",1750259606310,0.40749735,104570.0,104560.0,0.3770054]
["bitfinex","BTCUSD",1750259606538,0.40749735,104570.0,104560.0,0.3865691]
["bitfinex","BTCUSD",1750259606769,0.40749735,104570.0,104560.0,0.39613271]
["bitfinex","BTCUSD",1750259607024,0.22580042,104570.0,104560.0,0.40569559]
["bitfinex","BTCUSD",1750259607257,0.21623791,104570.0,104560.0,0.50954507]
["bitfinex","BTCUSD",1750259607494,0.23536257,104570.0,104560.0,0.54164507]
["bitfinex","BTCUSD",1750259607956,0.21623791,104570.0,104560.0,0.54164507]
["bitfinex","BTCUSD",1750259608204,0.22580015,104570.0,104560.0,0.54164507]
["bitfinex","BTCUSD",1750259608447,0.44574749,104570.0,104560.0,0.43879559]
["bitfinex","BTCUSD",1750259608668,0.41994789,104570.0,104560.0,0.38624883]
["bitfinex","BTCUSD",1750259608905,0.23825087,104570.0,104560.0,0.39581235]
["bitfinex","BTCUSD",1750259609131,0.23825068,104570.0,104560.0,0.43847559]
["bitfinex","BTCUSD",1750259609357,0.2286878,104570.0,104560.0,0.43847559]
["bitfinex","BTCUSD",1750259609986,0.02869,104560.0,104550.0,0.3001909]
["bitfinex","BTCUSD",1750259610202,0.02869,104560.0,104550.0,0.4663909]
["bitfinex","BTCUSD",1750259610410,0.02868972,104560.0,104550.0,0.4663909]
["bitfinex","BTCUSD",1750259610603,0.02868972,104560.0,104550.0,0.4978909]
["bitfinex","BTCUSD",1750259610963,0.24716043,104570.0,104560.0,0.25056818]
["bitfinex","BTCUSD",1750259611163,0.01912712,104560.0,104550.0,0.45522611]
["bitfinex","BTCUSD",1750259611384,0.02869027,104560.0,104550.0,0.49889082]
["bitfinex","BTCUSD",1750259611587,0.01912657,104560.0,104550.0,0.49889082]
["bitfinex","BTCUSD",1750259611996,0.02869018,104560.0,104550.0,0.49889082]
["bitfinex","BTCUSD",1750259612199,0.01912657,104560.0,104550.0,0.49889082]
["bitfinex","BTCUSD",1750259612398,0.02869009,104560.0,104550.0,0.49889082]
["bitfinex","BTCUSD",1750259612837,0.02869009,104560.0,104550.0,0.49789082]
["bitfinex","BTCUSD",1750259613037,0.23909531,104560.0,104550.0,0.21256721]
["bitfinex","BTCUSD",1750259613254,0.22953262,104560.0,104550.0,0.37860721]
["bitfinex","BTCUSD",1750259613459,0.2199691,104560.0,104550.0,0.19343789]
["bitfinex","BTCUSD",1750259613685,0.2199691,104560.0,104550.0,0.3690426]
["bitfinex","BTCUSD",1750259614416,0.26389552,104560.0,104550.0,0.3690426]
["bitfinex","BTCUSD",1750259614620,0.26389552,104560.0,104550.0,0.3700426]
["bitfinex","BTCUSD",1750259614847,0.26389552,104560.0,104550.0,0.37960721]
["bitfinex","BTCUSD",1750259615049,0.2199691,104560.0,104550.0,0.38917155]
["bitfinex","BTCUSD",1750259615255,0.2199691,104560.0,104550.0,0.4318358]
["bitfinex","BTCUSD",1750259615459,0.428858,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1750259615691,0.228858,104570.0,104560.0,0.2104054]
["bitfinex","BTCUSD",1750259617137,0.228858,104570.0,104560.0,0.2199691]
["bitfinex","BTCUSD",1750259617354,3.554559,104570.0,104560.0,0.2199691]
["bitfinex","BTCUSD",1750259617556,0.19127617,104570.0,104560.0,0.2199691]
["bitfinex","BTCUSD",1750259617775,0.21988917,104570.0,104560.0,0.2199691]
["bitfinex","BTCUSD",1750259617993,0.00956288,104570.0,104560.0,0.22953271]
["bitfinex","BTCUSD",1750259618216,0.00956288,104570.0,104560.0,0.2697954]
["bitfinex","BTCUSD",1750259618217,0.01912548,104570.0,104560.0,0.2697954]
["bitfinex","BTCUSD",1750259618423,0.22950994,104570.0,104560.0,0.26023225]
["bitfinex","BTCUSD",1750259618633,0.20082232,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1750259618845,0.21040522,104560.0,104550.0,0.2479625]
["bitfinex","BTCUSD",1750259619056,0.21996892,104560.0,104550.0,0.42316684]
["bitfinex","BTCUSD",1750259619269,0.21996892,104560.0,104550.0,0.4136025]
["bitfinex","BTCUSD",1750259619556,0.21040531,104560.0,104550.0,0.3666426]
["bitfinex","BTCUSD",1750259619782,0.2680866,104560.0,104550.0,0.36664269]
["bitfinex","BTCUSD",1750259619997,0.2680866,104560.0,104550.0,0.3762074]
["bitfinex","BTCUSD",1750259620242,3.6356755,104560.0,104550.0,0.35903789]
["bitfinex","BTCUSD",1750259620471,3.6356755,104560.0,104550.0,0.2135674]
["bitfinex","BTCUSD",1750259620714,3.57799421,104560.0,104550.0,0.22313192]
["bitfinex","BTCUSD",1750259621225,3.57799421,104560.0,104550.0,0.00314186]
["bitfinex","BTCUSD",1750259622179,3.57799421,104560.0,104550.0,0.20400269]
["bitfinex","BTCUSD",1750259622401,3.57799421,104560.0,104550.0,0.2135674]
["bitfinex","BTCUSD",1750259622621,3.57799421,104560.0,104550.0,0.20300269]
["bitfinex","BTCUSD",1750259622848,3.66457955,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259623329,3.76082131,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259623544,3.79132131,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259623958,3.79132131,104560.0,104550.0,0.19143789]
["bitfinex","BTCUSD",1750259624171,3.67423588,104560.0,104550.0,0.21056721]
["bitfinex","BTCUSD",1750259624385,3.67423588,104560.0,104550.0,0.22013164]
["bitfinex","BTCUSD",1750259624613,3.39627991,104560.0,104550.0,0.22969589]
["bitfinex","BTCUSD",1750259624835,3.59712088,104560.0,104550.0,0.25193164]
["bitfinex","BTCUSD",1750259625052,3.60668476,104560.0,104550.0,0.26149598]
["bitfinex","BTCUSD",1750259625461,3.60668476,104560.0,104550.0,0.25193164]
["bitfinex","BTCUSD",1750259625669,3.60668476,104560.0,104550.0,0.27106023]
["bitfinex","BTCUSD",1750259626153,0.22835732,104570.0,104560.0,0.28366828]
["bitfinex","BTCUSD",1750259626371,0.02835732,104570.0,104560.0,0.44926828]
["bitfinex","BTCUSD",1750259626791,0.24171084,104580.0,104570.0,0.28604706]
["bitfinex","BTCUSD",1750259627006,0.02868479,104580.0,104570.0,0.28604706]
["bitfinex","BTCUSD",1750259627277,0.41992594,104580.0,104570.0,0.28604706]
["bitfinex","BTCUSD",1750259627515,0.2286847,104580.0,104570.0,0.28604706]
["bitfinex","BTCUSD",1750259627733,0.23824666,104580.0,104570.0,0.28604706]
["bitfinex","BTCUSD",1750259627936,0.50935893,104580.0,104570.0,0.28604706]
["bitfinex","BTCUSD",1750259628150,0.30935893,104580.0,104570.0,0.27648473]
["bitfinex","BTCUSD",1750259628984,0.31135893,104580.0,104570.0,0.27648473]
["bitfinex","BTCUSD",1750259629193,0.29223601,104580.0,104560.0,0.48596449]
["bitfinex","BTCUSD",1750259629402,3.63723323,104580.0,104570.0,0.00956297]
["bitfinex","BTCUSD",1750259629858,0.01912529,104570.0,104560.0,0.44852764]
["bitfinex","BTCUSD",1750259630035,0.24834905,104570.0,104560.0,0.44852764]
["bitfinex","BTCUSD",1750259630240,0.24834869,104570.0,104560.0,0.44852764]
["bitfinex","BTCUSD",1750259630443,0.27093012,104570.0,104560.0,0.44852764]
["bitfinex","BTCUSD",1750259630657,0.30007606,104570.0,104560.0,0.44852764]
["bitfinex","BTCUSD",1750259630861,0.30963845,104570.0,104560.0,0.44852764]
["bitfinex","BTCUSD",1750259631081,0.30963845,104570.0,104560.0,0.41983773]
["bitfinex","BTCUSD",1750259631283,0.31046123,104570.0,104560.0,0.38552865]
["bitfinex","BTCUSD",1750259631500,0.30089881,104570.0,104560.0,0.38552865]
["bitfinex","BTCUSD",1750259631707,0.21912694,104560.0,104550.0,0.25656639]
["bitfinex","BTCUSD",1750259631922,0.26826072,104560.0,104550.0,0.42212639]
["bitfinex","BTCUSD",1750259632131,0.21912694,104560.0,104550.0,0.45292639]
["bitfinex","BTCUSD",1750259632583,0.22869064,104560.0,104550.0,0.462491]
["bitfinex","BTCUSD",1750259632802,0.20956324,104560.0,104550.0,0.462491]
["bitfinex","BTCUSD",1750259633035,0.2,104560.0,104550.0,0.492691]
["bitfinex","BTCUSD",1750259633243,0.2,104560.0,104550.0,0.494691]
["bitfinex","BTCUSD",1750259633244,3.354559,104560.0,104550.0,0.494691]
["bitfinex","BTCUSD",1750259633470,3.354559,104560.0,104550.0,0.56409153]
["bitfinex","BTCUSD",1750259633690,0.04827078,104570.0,104560.0,0.28486828]
["bitfinex","BTCUSD",1750259633905,0.22914631,104570.0,104560.0,0.27986828]
["bitfinex","BTCUSD",1750259634525,0.00956224,104570.0,104560.0,0.27986828]
["bitfinex","BTCUSD",1750259634734,0.20956224,104570.0,104560.0,0.27986828]
["bitfinex","BTCUSD",1750259635401,0.21912475,104570.0,104560.0,0.27986828]
["bitfinex","BTCUSD",1750259635613,0.21912466,104570.0,104560.0,0.27986828]
["bitfinex","BTCUSD",1750259635820,0.21912466,104570.0,104560.0,0.44542828]
["bitfinex","BTCUSD",1750259636026,0.21912457,104570.0,104560.0,0.44542828]
["bitfinex","BTCUSD",1750259636893,0.27774203,104570.0,104560.0,0.44542828]
["bitfinex","BTCUSD",1750259637110,0.20956224,104570.0,104560.0,0.44542828]
["bitfinex","BTCUSD",1750259637315,0.21912466,104570.0,104560.0,0.44542828]
["bitfinex","BTCUSD",1750259637972,0.23824995,104570.0,104560.0,0.44542828]
["bitfinex","BTCUSD",1750259638194,0.42950939,104570.0,104560.0,0.23384152]
["bitfinex","BTCUSD",1750259638405,0.44251249,104570.0,104560.0,0.37596513]
["bitfinex","BTCUSD",1750259638613,0.50877992,104570.0,104560.0,0.37596513]
["bitfinex","BTCUSD",1750259638853,0.30877992,104570.0,104560.0,0.39509207]
["bitfinex","BTCUSD",1750259639070,0.31752048,104570.0,104560.0,0.43605485]
["bitfinex","BTCUSD",1750259639282,0.24168963,104570.0,104560.0,0.43605485]
["bitfinex","BTCUSD",1750259639497,0.24168963,104570.0,104560.0,0.46855485]
["bitfinex","BTCUSD",1750259639701,0.22868744,104570.0,104560.0,0.46855485]
["bitfinex","BTCUSD",1750259639906,0.23825022,104570.0,104560.0,0.46855485]
["bitfinex","BTCUSD",1750259640349,0.26082334,104570.0,104560.0,0.46855485]
["bitfinex","BTCUSD",1750259640555,0.23825022,104570.0,104560.0,0.46855485]
["bitfinex","BTCUSD",1750259640774,0.42950985,104570.0,104560.0,0.46855485]
["bitfinex","BTCUSD",1750259640982,3.60664079,104570.0,104560.0,0.25136828]
["bitfinex","BTCUSD",1750259641187,3.60664079,104570.0,104560.0,0.38552828]
["bitfinex","BTCUSD",1750259641402,3.41538116,104570.0,104560.0,0.42809152]
["bitfinex","BTCUSD",1750259644519,3.9493157,104560.0,104550.0,0.00314186]
["bitfinex","BTCUSD",1750259644753,4.13563207,104560.0,104550.0,0.00314186]
["bitfinex","BTCUSD",1750259645214,4.13563153,104560.0,104550.0,0.00214186]
["bitfinex","BTCUSD",1750259645392,4.13563153,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259645852,4.16382345,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259646475,4.16982345,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259646703,4.17382345,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259647327,4.12428031,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259647955,4.09607237,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259648165,4.12426429,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259648579,4.07845087,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259648993,4.10664279,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259649838,4.07631127,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259650258,4.04811935,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259650492,3.67222122,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259650706,3.67222122,104560.0,104550.0,0.25543789]
["bitfinex","BTCUSD",1750259650927,3.67222122,104560.0,104550.0,0.26500269]
["bitfinex","BTCUSD",1750259651354,3.39426525,104560.0,104550.0,0.29369617]
["bitfinex","BTCUSD",1750259651610,3.37169276,104560.0,104550.0,0.28413192]
["bitfinex","BTCUSD",1750259651839,3.57253428,104560.0,104550.0,0.2745673]
["bitfinex","BTCUSD",1750259652045,3.55897104,104560.0,104550.0,0.2745673]
["bitfinex","BTCUSD",1750259652264,3.56197104,104560.0,104550.0,0.29369625]
["bitfinex","BTCUSD",1750259652487,3.55597104,104560.0,104550.0,0.29369625]
["bitfinex","BTCUSD",1750259652696,3.56953492,104560.0,104550.0,0.28413182]
["bitfinex","BTCUSD",1750259653332,3.36869331,104560.0,104550.0,0.28413182]
["bitfinex","BTCUSD",1750259653540,3.56953492,104560.0,104550.0,0.30326041]
["bitfinex","BTCUSD",1750259653752,3.37825646,104560.0,104550.0,0.30326041]
["bitfinex","BTCUSD",1750259653961,0.23569018,104560.0,104550.0,0.30326041]
["bitfinex","BTCUSD",1750259654167,0.24525388,104560.0,104550.0,0.30326041]
["bitfinex","BTCUSD",1750259654377,0.23569018,104560.0,104550.0,0.30326041]
["bitfinex","BTCUSD",1750259654787,0.24525388,104560.0,104550.0,0.30326041]
["bitfinex","BTCUSD",1750259654999,0.22612657,104560.0,104550.0,0.30326041]
["bitfinex","BTCUSD",1750259655204,0.24525397,104560.0,104550.0,0.30326041]
["bitfinex","BTCUSD",1750259655412,0.30534815,104560.0,104550.0,0.30326041]
["bitfinex","BTCUSD",1750259655836,0.30534815,104560.0,104550.0,0.29369625]
["bitfinex","BTCUSD",1750259656040,0.30534815,104560.0,104550.0,0.30326059]
["bitfinex","BTCUSD",1750259656248,0.30534815,104560.0,104550.0,0.30326004]
["bitfinex","BTCUSD",1750259656662,0.23653234,104560.0,104550.0,0.30325959]
["bitfinex","BTCUSD",1750259657303,0.22612639,104560.0,104550.0,0.30325959]
["bitfinex","BTCUSD",1750259657521,0.207,104560.0,104550.0,0.30325959]
["bitfinex","BTCUSD",1750259657908,0.21656306,104560.0,104550.0,0.30325959]
["bitfinex","BTCUSD",1750259658135,0.207,104560.0,104550.0,0.30325959]
["bitfinex","BTCUSD",1750259658807,0.007,104560.0,104550.0,0.30325959]
["bitfinex","BTCUSD",1750259659464,0.22612639,104560.0,104550.0,0.28413118]
["bitfinex","BTCUSD",1750259659671,0.03269,104560.0,104550.0,0.44965118]
["bitfinex","BTCUSD",1750259659885,0.2422537,104560.0,104550.0,0.45921534]
["bitfinex","BTCUSD",1750259660097,0.2382537,104560.0,104550.0,0.45921534]
["bitfinex","BTCUSD",1750259660539,0.28106513,104560.0,104550.0,0.44965118]
["bitfinex","BTCUSD",1750259661175,0.2715018,104560.0,104550.0,0.28413118]
["bitfinex","BTCUSD",1750259661382,0.2715018,104560.0,104550.0,0.44965118]
["bitfinex","BTCUSD",1750259662055,0.2715018,104560.0,104550.0,0.45921543]
["bitfinex","BTCUSD",1750259662290,0.2715018,104560.0,104550.0,0.46877959]
["bitfinex","BTCUSD",1750259662969,0.07066019,104560.0,104550.0,0.46877959]
["bitfinex","BTCUSD",1750259663211,0.27066019,104560.0,104550.0,0.46877959]
["bitfinex","BTCUSD",1750259663457,0.21912694,104560.0,104550.0,0.46877959]
["bitfinex","BTCUSD",1750259663943,0.41996855,104560.0,104550.0,0.44008721]
["bitfinex","BTCUSD",1750259664476,0.41996855,104560.0,104550.0,0.06414186]
["bitfinex","BTCUSD",1750259664477,0.41040522,104560.0,104550.0,0.06414186]
["bitfinex","BTCUSD",1750259664735,3.67174901,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259665018,3.869831,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259665527,3.87643054,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259665936,3.87843054,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259666147,3.88043054,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259667644,3.88043425,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259669808,3.78428503,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259670020,3.86946093,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259670243,3.70394093,104560.0,104550.0,0.19143789]
["bitfinex","BTCUSD",1750259670468,3.56994364,104560.0,104550.0,0.06254186]
["bitfinex","BTCUSD",1750259670760,3.57950725,104560.0,104550.0,0.28253128]
["bitfinex","BTCUSD",1750259670967,3.57950725,104560.0,104550.0,0.2634026]
["bitfinex","BTCUSD",1750259671176,3.57950725,104560.0,104550.0,0.27296721]
["bitfinex","BTCUSD",1750259671382,3.57950725,104560.0,104550.0,0.28253173]
["bitfinex","BTCUSD",1750259671592,3.57950725,104560.0,104550.0,0.27296721]
["bitfinex","BTCUSD",1750259672666,3.57950725,104560.0,104550.0,0.28253164]
["bitfinex","BTCUSD",1750259672873,3.67565647,104560.0,104550.0,0.28253164]
["bitfinex","BTCUSD",1750259673085,3.67565647,104560.0,104550.0,0.27296721]
["bitfinex","BTCUSD",1750259673528,3.57950725,104560.0,104550.0,0.26340269]
["bitfinex","BTCUSD",1750259673735,3.56994364,104560.0,104550.0,0.26340269]
["bitfinex","BTCUSD",1750259673940,3.56994364,104560.0,104550.0,0.2729674]
["bitfinex","BTCUSD",1750259674549,3.56037976,104560.0,104550.0,0.2729674]
["bitfinex","BTCUSD",1750259674971,3.56037976,104560.0,104550.0,0.28253201]
["bitfinex","BTCUSD",1750259676050,3.56037976,104560.0,104550.0,0.26340269]
["bitfinex","BTCUSD",1750259676262,3.56037976,104560.0,104550.0,0.23300269]
["bitfinex","BTCUSD",1750259676471,3.56037976,104560.0,104550.0,0.2736674]
["bitfinex","BTCUSD",1750259676676,3.56037976,104560.0,104550.0,0.28323192]
["bitfinex","BTCUSD",1750259676880,3.56994364,104560.0,104550.0,0.28323192]
["bitfinex","BTCUSD",1750259677117,3.57950725,104560.0,104550.0,0.28323192]
["bitfinex","BTCUSD",1750259677329,3.5890704,104560.0,104550.0,0.30236042]
["bitfinex","BTCUSD",1750259677537,3.39779267,104560.0,104550.0,0.30236042]
["bitfinex","BTCUSD",1750259677985,3.39779203,104560.0,104550.0,0.30236042]
["bitfinex","BTCUSD",1750259678215,3.40735545,104560.0,104550.0,0.30236042]
["bitfinex","BTCUSD",1750259678463,0.004,104560.0,104550.0,0.36827587]
["bitfinex","BTCUSD",1750259678681,0.204,104560.0,104550.0,0.36827587]
["bitfinex","BTCUSD",1750259678889,0.002,104560.0,104550.0,0.36827587]
["bitfinex","BTCUSD",1750259679104,0.21912438,104570.0,104560.0,0.28276828]
["bitfinex","BTCUSD",1750259679521,0.24647607,104570.0,104560.0,0.44824828]
["bitfinex","BTCUSD",1750259679735,0.2286868,104570.0,104560.0,0.44824828]
["bitfinex","BTCUSD",1750259679944,0.21912438,104570.0,104560.0,0.44824828]
["bitfinex","BTCUSD",1750259680149,0.22868689,104570.0,104560.0,0.44824828]
["bitfinex","BTCUSD",1750259680355,0.2306868,104570.0,104560.0,0.44824828]
["bitfinex","BTCUSD",1750259680569,0.24981227,104570.0,104560.0,0.44824828]
["bitfinex","BTCUSD",1750259680783,0.2875048,104570.0,104560.0,0.44824828]
["bitfinex","BTCUSD",1750259681212,0.48832721,104570.0,104560.0,0.22267773]
["bitfinex","BTCUSD",1750259681419,0.47876479,104570.0,104560.0,0.21040504]
["bitfinex","BTCUSD",1750259681623,3.42133079,104570.0,104560.0,0.24200504]
["bitfinex","BTCUSD",1750259681829,3.40220532,104570.0,104560.0,0.0316]
["bitfinex","BTCUSD",1750259682035,3.40220532,104570.0,104560.0,0.2420054]
["bitfinex","BTCUSD",1750259682467,3.40220532,104570.0,104560.0,0.04116388]
["bitfinex","BTCUSD",1750259682919,3.40220532,104570.0,104560.0,0.0316]
["bitfinex","BTCUSD",1750259683137,3.40220532,104570.0,104550.0,0.41731008]
["bitfinex","BTCUSD",1750259683138,0.2104054,104560.0,104550.0,0.43930721]
["bitfinex","BTCUSD",1750259683395,0.2104054,104560.0,104550.0,0.27386721]
["bitfinex","BTCUSD",1750259683609,0.21996901,104560.0,104550.0,0.45843598]
["bitfinex","BTCUSD",1750259683820,0.27789746,104560.0,104550.0,0.46800023]
["bitfinex","BTCUSD",1750259684238,0.27789746,104560.0,104550.0,0.45943598]
["bitfinex","BTCUSD",1750259684447,0.27789746,104560.0,104550.0,0.29399598]
["bitfinex","BTCUSD",1750259684665,3.41089985,104560.0,104550.0,0.22283789]
["bitfinex","BTCUSD",1750259684885,3.39177218,104560.0,104550.0,0.22283789]
["bitfinex","BTCUSD",1750259685104,3.41432806,104560.0,104550.0,0.22283789]
["bitfinex","BTCUSD",1750259685308,3.41432806,104560.0,104550.0,0.03154186]
["bitfinex","BTCUSD",1750259685523,3.41432806,104560.0,104550.0,0.00114186]
["bitfinex","BTCUSD",1750259685524,3.57086982,104560.0,104550.0,0.00114186]
["bitfinex","BTCUSD",1750259685749,3.51056982,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259685974,3.52511067,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259687222,3.58741067,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259687405,3.59401691,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259687643,3.56851691,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259687853,3.56851697,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259688068,3.53571697,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259690257,3.53571758,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259690667,3.5639095,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259690879,3.55730259,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259691884,3.5639112,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259692510,3.48483329,104560.0,104550.0,0.25723789]
["bitfinex","BTCUSD",1750259692722,3.188249,104560.0,104550.0,0.27636693]
["bitfinex","BTCUSD",1750259692955,3.17868503,104560.0,104550.0,0.28593109]
["bitfinex","BTCUSD",1750259693166,3.18824836,104560.0,104550.0,0.28593109]
["bitfinex","BTCUSD",1750259693375,3.16569257,104560.0,104550.0,0.28593109]
["bitfinex","BTCUSD",1750259693582,3.17325609,104560.0,104550.0,0.28593109]
["bitfinex","BTCUSD",1750259694005,3.16369257,104560.0,104550.0,0.28593109]
["bitfinex","BTCUSD",1750259694628,3.15412915,104560.0,104550.0,0.28593109]
["bitfinex","BTCUSD",1750259694849,0.202,104560.0,104550.0,0.35210697]
["bitfinex","BTCUSD",1750259695045,0.202,104560.0,104550.0,0.39798697]
["bitfinex","BTCUSD",1750259695046,0.002,104560.0,104550.0,0.39798697]
["bitfinex","BTCUSD",1750259695922,0.22868744,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1750259696203,0.21912475,104570.0,104560.0,0.28576828]
["bitfinex","BTCUSD",1750259696388,0.22868744,104570.0,104560.0,0.28576828]
["bitfinex","BTCUSD",1750259697109,0.21912475,104570.0,104560.0,0.28576828]
["bitfinex","BTCUSD",1750259697485,0.2,104570.0,104560.0,0.45116828]
["bitfinex","BTCUSD",1750259697689,0.2,104570.0,104560.0,0.49511109]
["bitfinex","BTCUSD",1750259697908,0.2897293,104580.0,104570.0,0.28284725]
["bitfinex","BTCUSD",1750259698109,0.28972921,104580.0,104570.0,0.28284725]
["bitfinex","BTCUSD",1750259698336,0.29929108,104580.0,104570.0,0.28284725]
["bitfinex","BTCUSD",1750259698796,0.29929108,104580.0,104570.0,0.28284734]
["bitfinex","BTCUSD",1750259698999,0.2992919,104580.0,104570.0,0.28284743]
["bitfinex","BTCUSD",1750259699208,0.52491359,104580.0,104570.0,0.26372232]
["bitfinex","BTCUSD",1750259699409,0.52491999,104580.0,104570.0,0.26372232]
["bitfinex","BTCUSD",1750259699587,0.52691999,104580.0,104570.0,0.2732851]
["bitfinex","BTCUSD",1750259700028,0.52691999,104580.0,104570.0,0.26372232]
["bitfinex","BTCUSD",1750259700443,3.45992421,104580.0,104570.0,0.0629]
["bitfinex","BTCUSD",1750259700648,0.20082222,104570.0,104560.0,0.10648]
["bitfinex","BTCUSD",1750259700858,3.39329387,104570.0,104560.0,0.0606]
["bitfinex","BTCUSD",1750259701072,3.34340743,104560.0,104550.0,0.06074186]
["bitfinex","BTCUSD",1750259701307,3.43964919,104560.0,104550.0,0.03054186]
["bitfinex","BTCUSD",1750259701733,3.46221936,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259701950,3.72372858,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259703201,3.72372858,104560.0,104550.0,0.00114186]
["bitfinex","BTCUSD",1750259703406,3.72572858,104560.0,104550.0,0.00114186]
["bitfinex","BTCUSD",1750259703612,3.46421936,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259703798,3.3679776,104560.0,104550.0,0.06344186]
["bitfinex","BTCUSD",1750259705077,3.3689776,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259705707,3.46521936,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259707859,3.23371893,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259708085,3.3383186,104560.0,104550.0,0.06334186]
["bitfinex","BTCUSD",1750259708824,3.3383186,104560.0,104550.0,0.26420269]
["bitfinex","BTCUSD",1750259709018,3.34788221,104560.0,104550.0,0.25463789]
["bitfinex","BTCUSD",1750259709226,3.34788221,104560.0,104550.0,0.07290666]
["bitfinex","BTCUSD",1750259709370,3.34788221,104560.0,104550.0,0.2642026]
["bitfinex","BTCUSD",1750259709580,3.3383186,104560.0,104550.0,0.27376721]
["bitfinex","BTCUSD",1750259710418,3.13747717,104560.0,104550.0,0.34227336]
["bitfinex","BTCUSD",1750259710663,3.114907,104560.0,104550.0,0.34227336]
["bitfinex","BTCUSD",1750259711008,0.01256306,104560.0,104550.0,0.2928958]
["bitfinex","BTCUSD",1750259711395,0.203,104560.0,104550.0,0.4582158]
["bitfinex","BTCUSD",1750259711595,0.202,104560.0,104550.0,0.4582158]
["bitfinex","BTCUSD",1750259711830,3.111907,104560.0,104550.0,0.4582158]
["bitfinex","BTCUSD",1750259712033,0.00956306,104560.0,104550.0,0.2928958]
["bitfinex","BTCUSD",1750259712241,0.2191263,104560.0,104550.0,0.2938958]
["bitfinex","BTCUSD",1750259712449,0.20956306,104560.0,104550.0,0.2938958]
["bitfinex","BTCUSD",1750259712655,0.2191263,104560.0,104550.0,0.2938958]
["bitfinex","BTCUSD",1750259712882,3.111907,104560.0,104550.0,0.2938958]
["bitfinex","BTCUSD",1750259713713,3.111907,104560.0,104550.0,0.4592158]
["bitfinex","BTCUSD",1750259714787,3.111907,104560.0,104550.0,0.2938958]
["bitfinex","BTCUSD",1750259714985,3.111907,104560.0,104550.0,0.4592158]
["bitfinex","BTCUSD",1750259717896,0.38544056,104580.0,104570.0,0.2103851]
["bitfinex","BTCUSD",1750259717897,3.51647139,104580.0,104570.0,0.2103851]
["bitfinex","BTCUSD",1750259718122,3.63528132,104580.0,104570.0,0.2434851]
["bitfinex","BTCUSD",1750259718369,3.63528132,104580.0,104570.0,0.28464752]
["bitfinex","BTCUSD",1750259718370,3.53903956,104580.0,104570.0,0.28464752]
["bitfinex","BTCUSD",1750259718618,3.53903956,104580.0,104570.0,0.2750851]
["bitfinex","BTCUSD",1750259718851,3.53903956,104580.0,104570.0,0.27508529]
["bitfinex","BTCUSD",1750259719094,3.53903956,104580.0,104570.0,0.0647]
["bitfinex","BTCUSD",1750259719333,3.51991573,104580.0,104570.0,0.0647]
["bitfinex","BTCUSD",1750259719563,3.52191573,104580.0,104570.0,0.0647]
["bitfinex","BTCUSD",1750259719804,3.52491573,104580.0,104570.0,0.0647]
["bitfinex","BTCUSD",1750259721167,3.52491573,104580.0,104570.0,0.25595944]
["bitfinex","BTCUSD",1750259721376,3.52491573,104580.0,104570.0,0.26552241]
["bitfinex","BTCUSD",1750259721678,3.16839458,104580.0,104570.0,0.26552241]
["bitfinex","BTCUSD",1750259721892,3.16839458,104580.0,104570.0,0.65099563]
["bitfinex","BTCUSD",1750259721893,0.005,104580.0,104570.0,0.65099563]
["bitfinex","BTCUSD",1750259722158,0.02439525,104590.0,104580.0,0.28482621]
["bitfinex","BTCUSD",1750259723531,0.02739525,104590.0,104580.0,0.28482621]
["bitfinex","BTCUSD",1750259724735,0.02439525,104590.0,104580.0,0.28482621]
["bitfinex","BTCUSD",1750259724985,0.04551634,104590.0,104580.0,0.28482621]
["bitfinex","BTCUSD",1750259725222,0.0550772,104590.0,104580.0,0.28782621]
["bitfinex","BTCUSD",1750259725480,3.37319227,104590.0,104580.0,0.0488]
["bitfinex","BTCUSD",1750259725691,3.36363141,104590.0,104580.0,0.0488]
["bitfinex","BTCUSD",1750259725906,3.45987317,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1750259726110,3.48241099,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1750259726319,3.48241099,104590.0,104580.0,0.003]
["bitfinex","BTCUSD",1750259726952,3.45586566,104590.0,104580.0,0.2038032]
["bitfinex","BTCUSD",1750259727159,3.62106566,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750259730477,3.71221434,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750259730657,3.75097843,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750259730856,3.8992158,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750259731056,3.90581805,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750259731328,4.00196727,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750259731614,0.22953161,104560.0,104550.0,0.32923127]
["bitfinex","BTCUSD",1750259731864,0.42953161,104560.0,104550.0,0.33879552]
["bitfinex","BTCUSD",1750259732083,0.2382537,104560.0,104550.0,0.34835968]
["bitfinex","BTCUSD",1750259732288,0.42953143,104560.0,104550.0,0.32923127]
["bitfinex","BTCUSD",1750259732503,0.48204912,104560.0,104550.0,0.31966693]
["bitfinex","BTCUSD",1750259732709,0.46292218,104560.0,104550.0,0.31010269]
["bitfinex","BTCUSD",1750259732910,0.46292218,104560.0,104550.0,0.32923164]
["bitfinex","BTCUSD",1750259733163,0.46292218,104560.0,104550.0,0.2748673]
["bitfinex","BTCUSD",1750259733363,0.46292218,104560.0,104550.0,0.06444186]
["bitfinex","BTCUSD",1750259733514,0.25335848,104560.0,104550.0,0.25573789]
["bitfinex","BTCUSD",1750259733904,0.25335848,104560.0,104550.0,0.26530269]
["bitfinex","BTCUSD",1750259734106,0.25335848,104560.0,104550.0,0.28443182]
["bitfinex","BTCUSD",1750259734300,0.46292218,104560.0,104550.0,0.29399616]
["bitfinex","BTCUSD",1750259735104,3.37482918,104560.0,104550.0,0.2748673]
["bitfinex","BTCUSD",1750259738280,3.48409206,104560.0,104550.0,0.00114186]
["bitfinex","BTCUSD",1750259738491,3.64921206,104560.0,104550.0,0.00114186]
["bitfinex","BTCUSD",1750259738695,3.58713131,104560.0,104550.0,0.00114186]
["bitfinex","BTCUSD",1750259738960,3.58713131,104560.0,104550.0,0.03344186]
["bitfinex","BTCUSD",1750259739736,3.50045343,104560.0,104550.0,0.27516721]
["bitfinex","BTCUSD",1750259739992,3.50045343,104560.0,104550.0,0.2751674]
["bitfinex","BTCUSD",1750259740489,3.52772441,104560.0,104550.0,0.00114186]
["bitfinex","BTCUSD",1750259741963,3.57466526,104560.0,104550.0,0.00114186]
["bitfinex","BTCUSD",1750259742181,3.63036292,104560.0,104550.0,0.00114186]
["bitfinex","BTCUSD",1750259742389,3.63697792,104560.0,104550.0,0.00114186]
["bitfinex","BTCUSD",1750259743240,3.67452806,104560.0,104550.0,0.00114186]
["bitfinex","BTCUSD",1750259743471,3.67552806,104560.0,104550.0,0.00114186]
["bitfinex","BTCUSD",1750259743683,3.63797792,104560.0,104550.0,0.00114186]
["bitfinex","BTCUSD",1750259744107,3.63797792,104560.0,104550.0,0.00014186]
["bitfinex","BTCUSD",1750259744328,3.32237224,104530.0,104520.0,0.0655]
["bitfinex","BTCUSD",1750259744554,3.46237774,104530.0,104510.0,0.0459]
["bitfinex","BTCUSD",1750259744747,3.31282538,104520.0,104510.0,0.2331377]
["bitfinex","BTCUSD",1750259744961,3.31282538,104520.0,104510.0,0.04176846]
["bitfinex","BTCUSD",1750259745209,3.43773439,104520.0,104510.0,0.0001]
["bitfinex","BTCUSD",1750259745452,3.43773439,104520.0,104500.0,0.02484763]
["bitfinex","BTCUSD",1750259745453,3.32738536,104510.0,104500.0,0.02484763]
["bitfinex","BTCUSD",1750259745660,3.23069568,104510.0,104500.0,0.3066422]
["bitfinex","BTCUSD",1750259745883,3.2272843,104510.0,104500.0,0.3066422]
["bitfinex","BTCUSD",1750259746100,3.15069582,104510.0,104500.0,0.3828944]
["bitfinex","BTCUSD",1750259746320,0.22922091,104510.0,104500.0,0.3828944]
["bitfinex","BTCUSD",1750259746528,0.238789,104510.0,104500.0,0.3066422]
["bitfinex","BTCUSD",1750259746733,0.229221,104510.0,104500.0,0.3066422]
["bitfinex","BTCUSD",1750259746972,0.238789,104510.0,104500.0,0.3066422]
["bitfinex","BTCUSD",1750259747197,0.24835718,104510.0,104500.0,0.3066422]
["bitfinex","BTCUSD",1750259747412,0.2588638,104510.0,104500.0,0.30664239]
["bitfinex","BTCUSD",1750259747619,3.40732541,104510.0,104500.0,0.08654763]
["bitfinex","BTCUSD",1750259747825,3.39775704,104510.0,104500.0,0.096117]
["bitfinex","BTCUSD",1750259748028,3.39775704,104510.0,104500.0,0.08654763]
["bitfinex","BTCUSD",1750259748287,3.33249798,104510.0,104500.0,0.08654763]
["bitfinex","BTCUSD",1750259748528,3.42873974,104510.0,104500.0,0.02484763]
["bitfinex","BTCUSD",1750259749158,3.42873974,104510.0,104500.0,0.02584763]
["bitfinex","BTCUSD",1750259749365,3.44328059,104510.0,104500.0,0.02684763]
["bitfinex","BTCUSD",1750259749586,3.53942981,104510.0,104500.0,0.02436763]
["bitfinex","BTCUSD",1750259749838,3.38308746,104510.0,104500.0,0.02436763]
["bitfinex","BTCUSD",1750259750055,3.31570824,104510.0,104500.0,0.02336763]
["bitfinex","BTCUSD",1750259750483,3.31670824,104510.0,104500.0,0.02336763]
["bitfinex","BTCUSD",1750259750693,3.31670824,104510.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750259750694,3.38600459,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750259750913,3.31290221,104480.0,104470.0,0.0334]
["bitfinex","BTCUSD",1750259751139,3.31290221,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750259751140,3.57422397,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750259751787,3.60455549,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750259752033,3.61909634,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750259753727,3.45401634,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1750259753990,0.22934597,104470.0,104460.0,0.00050069]
["bitfinex","BTCUSD",1750259754207,3.61894891,104470.0,104460.0,0.00050069]
["bitfinex","BTCUSD",1750259754881,3.45386891,104470.0,104460.0,0.00050069]
["bitfinex","BTCUSD",1750259755136,3.64772891,104470.0,104460.0,0.00050069]
["bitfinex","BTCUSD",1750259755350,3.64972891,104470.0,104460.0,0.0009714]
["bitfinex","BTCUSD",1750259755530,3.71262526,104470.0,104460.0,0.0009714]
["bitfinex","BTCUSD",1750259756036,3.74258555,104470.0,104460.0,0.0009714]
["bitfinex","BTCUSD",1750259756969,3.71262526,104470.0,104460.0,0.0009714]
["bitfinex","BTCUSD",1750259757194,3.13105583,104440.0,104430.0,0.27222993]
["bitfinex","BTCUSD",1750259757422,3.23687219,104440.0,104430.0,0.28180526]
["bitfinex","BTCUSD",1750259757655,3.45853409,104440.0,104430.0,0.28180535]
["bitfinex","BTCUSD",1750259757895,3.45853409,104440.0,104430.0,0.29138068]
["bitfinex","BTCUSD",1750259757896,3.13105537,104440.0,104430.0,0.29138068]
["bitfinex","BTCUSD",1750259758124,3.14062978,104440.0,104430.0,0.30095583]
["bitfinex","BTCUSD",1750259758581,3.15020447,104440.0,104430.0,0.30095583]
["bitfinex","BTCUSD",1750259759019,0.32594502,104440.0,104430.0,0.25407863]
["bitfinex","BTCUSD",1750259759224,0.32594502,104440.0,104430.0,0.28280535]
["bitfinex","BTCUSD",1750259759431,0.10572327,104440.0,104430.0,0.29238068]
["bitfinex","BTCUSD",1750259759678,0.21914837,104440.0,104430.0,0.30195583]
["bitfinex","BTCUSD",1750259759888,0.22872287,104440.0,104430.0,0.30195583]
["bitfinex","BTCUSD",1750259760101,0.22979498,104440.0,104430.0,0.29238068]
["bitfinex","BTCUSD",1750259760315,0.22022093,104440.0,104430.0,0.27323012]
["bitfinex","BTCUSD",1750259760525,0.36456638,104440.0,104430.0,0.06256497]
["bitfinex","BTCUSD",1750259760730,3.46689897,104440.0,104430.0,0.2636566]
["bitfinex","BTCUSD",1750259761566,3.45732428,104440.0,104430.0,0.25408081]
["bitfinex","BTCUSD",1750259761772,3.47648213,104440.0,104430.0,0.2636566]
["bitfinex","BTCUSD",1750259762201,3.47648213,104440.0,104430.0,0.2732322]
["bitfinex","BTCUSD",1750259762410,3.24645552,104440.0,104430.0,0.30195828]
["bitfinex","BTCUSD",1750259762616,3.36086038,104440.0,104430.0,0.30195828]
["bitfinex","BTCUSD",1750259762827,3.16936287,104440.0,104430.0,0.30195828]
["bitfinex","BTCUSD",1750259763040,3.15978809,104440.0,104430.0,0.30195828]
["bitfinex","BTCUSD",1750259763240,3.43795322,104440.0,104430.0,0.06256497]
["bitfinex","BTCUSD",1750259763447,3.53410244,104440.0,104430.0,0.2636566]
["bitfinex","BTCUSD",1750259763697,3.52452803,104440.0,104430.0,0.06256497]
["bitfinex","BTCUSD",1750259763915,3.52452803,104440.0,104430.0,0.00116497]
["bitfinex","BTCUSD",1750259765823,3.55469288,104440.0,104430.0,0.00116497]
["bitfinex","BTCUSD",1750259766050,3.84349136,104440.0,104430.0,0.00116497]
["bitfinex","BTCUSD",1750259766256,3.74078566,104440.0,104430.0,0.00116497]
["bitfinex","BTCUSD",1750259766479,3.47955644,104440.0,104430.0,0.26755651]
["bitfinex","BTCUSD",1750259766695,3.26566702,104440.0,104430.0,0.29628259]
["bitfinex","BTCUSD",1750259766898,0.24794385,104440.0,104430.0,0.29628259]
["bitfinex","BTCUSD",1750259767349,0.002,104440.0,104430.0,0.29628259]
["bitfinex","BTCUSD",1750259767556,0.002,104440.0,104430.0,0.29528259]
["bitfinex","BTCUSD",1750259767772,0.002,104440.0,104430.0,0.30415323]
["bitfinex","BTCUSD",1750259767973,0.01952702,104440.0,104430.0,0.46923323]
["bitfinex","BTCUSD",1750259768177,3.17003447,104450.0,104440.0,0.28552102]
["bitfinex","BTCUSD",1750259768797,3.17003438,104450.0,104440.0,0.28552102]
["bitfinex","BTCUSD",1750259769038,3.2661836,104450.0,104440.0,0.2855212]
["bitfinex","BTCUSD",1750259769269,3.27575737,104450.0,104440.0,0.2855212]
["bitfinex","BTCUSD",1750259769506,3.27575737,104450.0,104440.0,0.27594679]
["bitfinex","BTCUSD",1750259769734,3.46723718,104450.0,104440.0,0.27594689]
["bitfinex","BTCUSD",1750259769968,3.2852541,104450.0,104440.0,0.29509562]
["bitfinex","BTCUSD",1750259770194,3.47673372,104450.0,104440.0,0.26637229]
["bitfinex","BTCUSD",1750259770667,3.49917069,104450.0,104440.0,0.27794698]
["bitfinex","BTCUSD",1750259770923,3.58583877,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1750259771198,3.58583877,104450.0,104440.0,0.0322]
["bitfinex","BTCUSD",1750259771398,3.58583877,104450.0,104440.0,0.0642]
["bitfinex","BTCUSD",1750259771604,3.5634018,104450.0,104440.0,0.0642]
["bitfinex","BTCUSD",1750259771834,3.45767881,104450.0,104440.0,0.0642]
["bitfinex","BTCUSD",1750259772535,3.45767881,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1750259773242,3.45767881,104450.0,104440.0,0.0325]
["bitfinex","BTCUSD",1750259773940,3.45767881,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1750259774202,3.52651687,104450.0,104440.0,0.29172425]
["bitfinex","BTCUSD",1750259774433,3.63223977,104450.0,104440.0,0.09065205]
["bitfinex","BTCUSD",1750259774907,3.62266609,104450.0,104440.0,0.09065205]
["bitfinex","BTCUSD",1750259775377,3.62266609,104450.0,104440.0,0.29172443]
["bitfinex","BTCUSD",1750259775832,3.62266609,104450.0,104440.0,0.10022692]
["bitfinex","BTCUSD",1750259776001,3.45758609,104450.0,104440.0,0.09065205]
["bitfinex","BTCUSD",1750259776231,3.62266609,104450.0,104440.0,0.09065205]
["bitfinex","BTCUSD",1750259776635,3.62266609,104450.0,104440.0,0.09070777]
["bitfinex","BTCUSD",1750259777200,3.71890785,104450.0,104440.0,0.05890777]
["bitfinex","BTCUSD",1750259777413,3.71890785,104450.0,104440.0,0.02880777]
["bitfinex","BTCUSD",1750259777803,3.74769185,104450.0,104440.0,0.02880777]
["bitfinex","BTCUSD",1750259778415,3.75431186,104450.0,104440.0,0.02880777]
["bitfinex","BTCUSD",1750259779256,3.75431186,104450.0,104440.0,0.01093592]
["bitfinex","BTCUSD",1750259779481,3.75431186,104450.0,104440.0,0.01095624]
["bitfinex","BTCUSD",1750259782134,3.74769185,104450.0,104440.0,0.01095624]
["bitfinex","BTCUSD",1750259782327,3.75431777,104450.0,104440.0,0.01095624]
["bitfinex","BTCUSD",1750259784378,3.59287072,104450.0,104440.0,0.01095624]
["bitfinex","BTCUSD",1750259785017,3.42779529,104450.0,104440.0,0.01096901]
["bitfinex","BTCUSD",1750259785231,3.59287529,104450.0,104440.0,0.01096901]
["bitfinex","BTCUSD",1750259785789,3.44233614,104450.0,104440.0,0.01096901]
["bitfinex","BTCUSD",1750259785991,3.67028099,104450.0,104440.0,0.01096901]
["bitfinex","BTCUSD",1750259786232,3.60741614,104450.0,104440.0,0.01096901]
["bitfinex","BTCUSD",1750259786498,3.51126692,104450.0,104440.0,0.01096901]
["bitfinex","BTCUSD",1750259786850,3.34618692,104450.0,104440.0,0.00896901]
["bitfinex","BTCUSD",1750259787055,3.51126692,104450.0,104440.0,0.00896901]
["bitfinex","BTCUSD",1750259787235,3.39782335,104450.0,104440.0,0.00896901]
["bitfinex","BTCUSD",1750259787439,3.65905257,104450.0,104440.0,0.00896901]
["bitfinex","BTCUSD",1750259787651,0.2010722,104440.0,104430.0,0.00016497]
["bitfinex","BTCUSD",1750259787858,3.49959896,104440.0,104430.0,0.04113543]
["bitfinex","BTCUSD",1750259788257,3.52838396,104440.0,104430.0,0.05907638]
["bitfinex","BTCUSD",1750259788712,3.37287856,104440.0,104430.0,0.28389222]
["bitfinex","BTCUSD",1750259788916,3.37226309,104440.0,104430.0,0.09437638]
["bitfinex","BTCUSD",1750259789113,3.53734309,104440.0,104430.0,0.09437638]
["bitfinex","BTCUSD",1750259789338,3.53070815,104440.0,104430.0,0.09437638]
["bitfinex","BTCUSD",1750259789547,3.47409771,104440.0,104430.0,0.09437638]
["bitfinex","BTCUSD",1750259789740,3.47409771,104440.0,104430.0,0.08540592]
["bitfinex","BTCUSD",1750259789946,3.47409771,104440.0,104430.0,0.27692176]
["bitfinex","BTCUSD",1750259790150,3.47409771,104440.0,104430.0,0.08540592]
["bitfinex","BTCUSD",1750259790563,3.01170375,104440.0,104430.0,0.30564803]
["bitfinex","BTCUSD",1750259790763,3.05916549,104440.0,104430.0,0.30564803]
["bitfinex","BTCUSD",1750259790972,3.18650182,104440.0,104430.0,0.30564803]
["bitfinex","BTCUSD",1750259791172,3.02142182,104440.0,104430.0,0.30564803]
["bitfinex","BTCUSD",1750259791391,0.05081836,104440.0,104430.0,0.35819735]
["bitfinex","BTCUSD",1750259791593,0.05081836,104440.0,104430.0,0.3402564]
["bitfinex","BTCUSD",1750259791594,0.24165345,104440.0,104430.0,0.3402564]
["bitfinex","BTCUSD",1750259791802,0.24165336,104440.0,104430.0,0.28770708]
["bitfinex","BTCUSD",1750259792403,0.25122786,104440.0,104430.0,0.28770708]
["bitfinex","BTCUSD",1750259792828,0.23207913,104440.0,104430.0,0.28770708]
["bitfinex","BTCUSD",1750259793553,0.24165336,104440.0,104430.0,0.28770708]
["bitfinex","BTCUSD",1750259793753,0.23207913,104440.0,104430.0,0.35497031]
["bitfinex","BTCUSD",1750259793928,0.24165336,104440.0,104430.0,0.35497031]
["bitfinex","BTCUSD",1750259794133,0.25122777,104440.0,104430.0,0.35497031]
["bitfinex","BTCUSD",1750259794333,0.27954096,104440.0,104430.0,0.35497031]
["bitfinex","BTCUSD",1750259794774,0.26039241,104440.0,104430.0,0.35497031]
["bitfinex","BTCUSD",1750259794985,0.05081836,104440.0,104430.0,0.35497031]
["bitfinex","BTCUSD",1750259795208,0.02250508,104440.0,104430.0,0.45121207]
["bitfinex","BTCUSD",1750259795686,0.2795383,104450.0,104440.0,0.28272102]
["bitfinex","BTCUSD",1750259796126,0.48059124,104450.0,104440.0,0.27314679]
["bitfinex","BTCUSD",1750259796336,3.34679269,104450.0,104440.0,0.25399751]
["bitfinex","BTCUSD",1750259796548,3.25064347,104450.0,104440.0,0.27314698]
["bitfinex","BTCUSD",1750259796755,3.22233019,104450.0,104440.0,0.27314698]
["bitfinex","BTCUSD",1750259796960,3.06871634,104450.0,104440.0,0.29229571]
["bitfinex","BTCUSD",1750259797383,3.3076614,104450.0,104440.0,0.28272148]
["bitfinex","BTCUSD",1750259797665,3.29808818,104450.0,104440.0,0.27314698]
["bitfinex","BTCUSD",1750259797850,3.29808818,104450.0,104440.0,0.28272148]
["bitfinex","BTCUSD",1750259798057,3.29908818,104450.0,104440.0,0.28472148]
["bitfinex","BTCUSD",1750259798475,3.29808818,104450.0,104440.0,0.28472148]
["bitfinex","BTCUSD",1750259799094,3.29808818,104450.0,104440.0,0.27514698]
["bitfinex","BTCUSD",1750259799302,3.29808818,104450.0,104440.0,0.28472148]
["bitfinex","BTCUSD",1750259799532,3.26034451,104450.0,104440.0,0.28472148]
["bitfinex","BTCUSD",1750259799931,3.26034451,104450.0,104440.0,0.29429589]
["bitfinex","BTCUSD",1750259800143,3.04971707,104450.0,104440.0,0.30387012]
["bitfinex","BTCUSD",1750259800356,3.01182549,104450.0,104440.0,0.36992921]
["bitfinex","BTCUSD",1750259800563,0.22250508,104450.0,104440.0,0.30387012]
["bitfinex","BTCUSD",1750259800784,0.2,104450.0,104440.0,0.30387012]
["bitfinex","BTCUSD",1750259800993,0.20957313,104450.0,104440.0,0.30387012]
["bitfinex","BTCUSD",1750259801210,3.151455,104450.0,104440.0,0.30387012]
["bitfinex","BTCUSD",1750259801474,2.98353321,104450.0,104440.0,0.30387012]
["bitfinex","BTCUSD",1750259801697,0.23207821,104450.0,104440.0,0.30387012]
["bitfinex","BTCUSD",1750259801916,0.20957313,104450.0,104440.0,0.30387012]
["bitfinex","BTCUSD",1750259802354,0.00957313,104450.0,104440.0,0.30387012]
["bitfinex","BTCUSD",1750259802576,2.97396008,104460.0,104450.0,0.28229993]
["bitfinex","BTCUSD",1750259802807,2.98353238,104460.0,104450.0,0.28229993]
["bitfinex","BTCUSD",1750259803223,0.22250508,104460.0,104450.0,0.28229993]
["bitfinex","BTCUSD",1750259803435,0.25849391,104470.0,104460.0,0.27270646]
["bitfinex","BTCUSD",1750259803641,3.18165736,104470.0,104460.0,0.28227904]
["bitfinex","BTCUSD",1750259803846,3.18165736,104470.0,104460.0,0.29185153]
["bitfinex","BTCUSD",1750259803847,3.20416244,104470.0,104460.0,0.29185153]
["bitfinex","BTCUSD",1750259804277,3.20416244,104470.0,104460.0,0.30142393]
["bitfinex","BTCUSD",1750259804485,3.01271993,104470.0,104460.0,0.30142393]
["bitfinex","BTCUSD",1750259804691,3.00314799,104470.0,104460.0,0.30142393]
["bitfinex","BTCUSD",1750259804896,3.20416244,104470.0,104460.0,0.30142393]
["bitfinex","BTCUSD",1750259805103,3.21573447,104470.0,104460.0,0.30142393]
["bitfinex","BTCUSD",1750259805343,3.19459124,104470.0,104460.0,0.26313379]
["bitfinex","BTCUSD",1750259805551,3.23541534,104470.0,104460.0,0.23153379]
["bitfinex","BTCUSD",1750259805759,3.23541534,104470.0,104460.0,0.22196084]
["bitfinex","BTCUSD",1750259805968,3.21627137,104470.0,104460.0,0.0305]
["bitfinex","BTCUSD",1750259806385,3.21022297,104470.0,104460.0,0.26283379]
["bitfinex","BTCUSD",1750259806972,3.21122297,104470.0,104460.0,0.0618]
["bitfinex","BTCUSD",1750259807374,3.21122297,104470.0,104460.0,0.26283388]
["bitfinex","BTCUSD",1750259807825,3.30746473,104470.0,104460.0,0.0618]
["bitfinex","BTCUSD",1750259808242,3.30746473,104470.0,104460.0,0.0305]
["bitfinex","BTCUSD",1750259808648,3.40361395,104470.0,104460.0,0.0305]
["bitfinex","BTCUSD",1750259809912,3.15248879,104460.0,104450.0,0.27182671]
["bitfinex","BTCUSD",1750259810546,3.15248879,104460.0,104450.0,0.26225303]
["bitfinex","BTCUSD",1750259811571,3.15248879,104460.0,104450.0,0.26425303]
["bitfinex","BTCUSD",1750259812369,3.14291584,104460.0,104450.0,0.25467917]
["bitfinex","BTCUSD",1750259812804,3.30685757,104460.0,104450.0,0.0632]
["bitfinex","BTCUSD",1750259813008,3.30685757,104460.0,104450.0,0.26425312]
["bitfinex","BTCUSD",1750259813627,3.02234876,104460.0,104450.0,0.26425312]
["bitfinex","BTCUSD",1750259813808,3.2138096,104460.0,104450.0,0.26425312]
["bitfinex","BTCUSD",1750259814007,3.2138096,104460.0,104450.0,0.0632]
["bitfinex","BTCUSD",1750259814164,3.2138096,104460.0,104450.0,0.0328]
["bitfinex","BTCUSD",1750259816927,3.45942456,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1750259817177,3.55557378,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1750259817432,0.21064661,104440.0,104430.0,0.03068497]
["bitfinex","BTCUSD",1750259817678,0.19151584,104430.0,104420.0,0.23099418]
["bitfinex","BTCUSD",1750259817886,3.12719854,104430.0,104420.0,0.2405707]
["bitfinex","BTCUSD",1750259818299,3.12719854,104430.0,104420.0,0.03946]
["bitfinex","BTCUSD",1750259818533,3.28633665,104430.0,104420.0,0.00916]
["bitfinex","BTCUSD",1750259819084,3.28680919,104430.0,104420.0,0.01316]
["bitfinex","BTCUSD",1750259819486,3.28680919,104430.0,104420.0,0.01516]
["bitfinex","BTCUSD",1750259820730,3.30135004,104430.0,104420.0,0.01516]
["bitfinex","BTCUSD",1750259821117,3.22391284,104430.0,104420.0,0.01516]
["bitfinex","BTCUSD",1750259821319,3.22391284,104430.0,104420.0,0.08056]
["bitfinex","BTCUSD",1750259821523,3.22391284,104430.0,104420.0,0.07856]
["bitfinex","BTCUSD",1750259821730,3.22391284,104430.0,104420.0,0.00916]
["bitfinex","BTCUSD",1750259822129,3.22491284,104430.0,104420.0,0.00916]
["bitfinex","BTCUSD",1750259822327,3.32306206,104430.0,104420.0,0.00916]
["bitfinex","BTCUSD",1750259823669,3.39179284,104430.0,104420.0,0.04106]
["bitfinex","BTCUSD",1750259824131,3.40633369,104430.0,104420.0,0.00916]
["bitfinex","BTCUSD",1750259824793,3.39179284,104430.0,104420.0,0.07396]
["bitfinex","BTCUSD",1750259825168,3.39179284,104430.0,104420.0,0.26549418]
["bitfinex","BTCUSD",1750259825365,3.14982229,104430.0,104420.0,0.29422338]
["bitfinex","BTCUSD",1750259825565,2.93915469,104430.0,104420.0,0.30379944]
["bitfinex","BTCUSD",1750259825910,2.95830571,104430.0,104420.0,0.30379944]
["bitfinex","BTCUSD",1750259826069,3.15939725,104430.0,104420.0,0.30379944]
["bitfinex","BTCUSD",1750259826270,2.96688141,104430.0,104420.0,0.30379944]
["bitfinex","BTCUSD",1750259826673,3.15839789,104430.0,104420.0,0.29422338]
["bitfinex","BTCUSD",1750259826881,3.24297169,104430.0,104420.0,0.29422338]
["bitfinex","BTCUSD",1750259827348,3.24297169,104430.0,104420.0,0.29522338]
["bitfinex","BTCUSD",1750259827702,3.14682247,104430.0,104420.0,0.30479953]
["bitfinex","BTCUSD",1750259828121,3.14682247,104430.0,104420.0,0.28564713]
["bitfinex","BTCUSD",1750259828324,3.14682247,104430.0,104420.0,0.29522338]
["bitfinex","BTCUSD",1750259828728,2.94573047,104430.0,104420.0,0.30479953]
["bitfinex","BTCUSD",1750259828960,2.94573047,104430.0,104420.0,0.28564713]
["bitfinex","BTCUSD",1750259829387,2.94573047,104430.0,104420.0,0.29522319]
["bitfinex","BTCUSD",1750259829555,2.94572992,104430.0,104420.0,0.29522319]
["bitfinex","BTCUSD",1750259829737,2.95530552,104430.0,104420.0,0.29522319]
["bitfinex","BTCUSD",1750259831097,3.15639715,104430.0,104420.0,0.28564713]
["bitfinex","BTCUSD",1750259831301,3.15639715,104430.0,104420.0,0.29522338]
["bitfinex","BTCUSD",1750259831497,3.15639715,104430.0,104420.0,0.28564731]
["bitfinex","BTCUSD",1750259831708,3.15639715,104430.0,104420.0,0.07496]
["bitfinex","BTCUSD",1750259831709,3.32963775,104430.0,104420.0,0.07496]
["bitfinex","BTCUSD",1750259831907,3.49455775,104430.0,104420.0,0.01016]
["bitfinex","BTCUSD",1750259832672,3.5674986,104430.0,104420.0,0.01016]
["bitfinex","BTCUSD",1750259833036,3.5395986,104430.0,104420.0,0.01016]
["bitfinex","BTCUSD",1750259833324,3.5090986,104430.0,104420.0,0.01016]
["bitfinex","BTCUSD",1750259833733,3.39840853,104430.0,104420.0,0.01016]
["bitfinex","BTCUSD",1750259833878,3.39840853,104430.0,104420.0,0.04226]
["bitfinex","BTCUSD",1750259834434,3.18750653,104430.0,104420.0,0.01016]
["bitfinex","BTCUSD",1750259834854,3.26244738,104430.0,104420.0,0.01016]
["bitfinex","BTCUSD",1750259835280,3.23454738,104430.0,104420.0,0.01016]
["bitfinex","BTCUSD",1750259835481,3.35323347,104430.0,104420.0,0.01016]
["bitfinex","BTCUSD",1750259835815,3.38113347,104430.0,104420.0,0.01016]
["bitfinex","BTCUSD",1750259836370,3.25708425,104430.0,104420.0,0.01016]
["bitfinex","BTCUSD",1750259836978,3.25708425,104430.0,104420.0,0.00916]
["bitfinex","BTCUSD",1750259837186,3.22458425,104430.0,104420.0,0.00916]
["bitfinex","BTCUSD",1750259837356,3.20504738,104430.0,104420.0,0.00916]
["bitfinex","BTCUSD",1750259837553,3.22657763,104430.0,104420.0,0.00916]
["bitfinex","BTCUSD",1750259837849,3.29858789,104430.0,104420.0,0.00916]
["bitfinex","BTCUSD",1750259838055,3.22757763,104430.0,104420.0,0.00916]
["bitfinex","BTCUSD",1750259838272,3.20704738,104430.0,104420.0,0.00916]
["bitfinex","BTCUSD",1750259838452,3.22957803,104430.0,104420.0,0.00916]
["bitfinex","BTCUSD",1750259838983,2.92591213,104410.0,104400.0,0.0101]
["bitfinex","BTCUSD",1750259839153,3.18707389,104410.0,104400.0,0.0101]
["bitfinex","BTCUSD",1750259840013,3.20418696,104410.0,104400.0,0.0101]
["bitfinex","BTCUSD",1750259840594,3.20418696,104410.0,104400.0,0.0111]
["bitfinex","BTCUSD",1750259840797,3.2334965,104410.0,104400.0,0.0111]
["bitfinex","BTCUSD",1750259841600,3.30743735,104410.0,104400.0,0.0111]
["bitfinex","BTCUSD",1750259841890,3.32994853,104410.0,104400.0,0.0111]
["bitfinex","BTCUSD",1750259842548,3.35990882,104410.0,104400.0,0.0111]
["bitfinex","BTCUSD",1750259842756,3.39007367,104410.0,104400.0,0.0111]
["bitfinex","BTCUSD",1750259842962,3.41824476,104410.0,104400.0,0.0111]
["bitfinex","BTCUSD",1750259843424,3.38828447,104410.0,104400.0,0.0101]
["bitfinex","BTCUSD",1750259843634,0.40120705,104370.0,104360.0,0.05016]
["bitfinex","BTCUSD",1750259843849,3.19080369,104370.0,104360.0,0.02006]
["bitfinex","BTCUSD",1750259844275,3.21328512,104370.0,104360.0,0.02006]
["bitfinex","BTCUSD",1750259844494,3.21326475,104370.0,104360.0,0.02006]
["bitfinex","BTCUSD",1750259844706,3.2278056,104370.0,104360.0,0.02006]
["bitfinex","BTCUSD",1750259844912,3.31617045,104370.0,104360.0,0.02006]
["bitfinex","BTCUSD",1750259845137,3.04669892,104370.0,104360.0,0.02006]
["bitfinex","BTCUSD",1750259845346,3.19070597,104370.0,104360.0,0.02006]
["bitfinex","BTCUSD",1750259846201,3.22443356,104370.0,104360.0,0.02006]
["bitfinex","BTCUSD",1750259846832,3.22543356,104370.0,104360.0,0.02006]
["bitfinex","BTCUSD",1750259847103,3.22343356,104370.0,104360.0,0.02006]
["bitfinex","BTCUSD",1750259847320,3.36626278,104370.0,104360.0,0.02006]
["bitfinex","BTCUSD",1750259847544,3.37126278,104370.0,104360.0,0.01046429]
["bitfinex","BTCUSD",1750259847958,3.37126278,104370.0,104360.0,0.00086858]
["bitfinex","BTCUSD",1750259848145,3.42936278,104370.0,104360.0,0.00086858]
["bitfinex","BTCUSD",1750259848390,0.21576718,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750259848605,3.21369522,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750259848840,3.23615628,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750259849069,3.190373,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750259849929,3.01845408,104360.0,104350.0,0.23264562]
["bitfinex","BTCUSD",1750259850174,3.16303302,104360.0,104350.0,0.2647458]
["bitfinex","BTCUSD",1750259850389,3.16403302,104360.0,104350.0,0.28391179]
["bitfinex","BTCUSD",1750259850607,2.99799302,104360.0,104350.0,0.28391179]
["bitfinex","BTCUSD",1750259850815,3.15549109,104360.0,104350.0,0.0635]
["bitfinex","BTCUSD",1750259851023,3.17892653,104360.0,104350.0,0.26474571]
["bitfinex","BTCUSD",1750259851240,2.690943,104360.0,104350.0,0.28391096]
["bitfinex","BTCUSD",1750259851455,0.202,104360.0,104350.0,0.29282406]
["bitfinex","BTCUSD",1750259851660,0.21158157,104360.0,104350.0,0.29282406]
["bitfinex","BTCUSD",1750259851875,0.202,104360.0,104350.0,0.29282406]
["bitfinex","BTCUSD",1750259852088,0.002,104360.0,104350.0,0.4583329]
["bitfinex","BTCUSD",1750259852722,0.002,104360.0,104350.0,0.40689079]
["bitfinex","BTCUSD",1750259852935,0.002,104360.0,104350.0,0.31064903]
["bitfinex","BTCUSD",1750259853355,0.001,104360.0,104350.0,0.47808903]
["bitfinex","BTCUSD",1750259853776,0.001,104360.0,104350.0,0.47908903]
["bitfinex","BTCUSD",1750259854003,0.00047225,104370.0,104360.0,0.28518983]
["bitfinex","BTCUSD",1750259854214,0.00047225,104370.0,104360.0,0.40816752]
["bitfinex","BTCUSD",1750259855751,0.00047225,104370.0,104360.0,0.39925442]
["bitfinex","BTCUSD",1750259855972,0.29866913,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750259856182,0.0762522,104400.0,104390.0,0.2840168]
["bitfinex","BTCUSD",1750259856636,0.08582991,104400.0,104390.0,0.2840168]
["bitfinex","BTCUSD",1750259857256,2.74016405,104410.0,104400.0,0.2856054]
["bitfinex","BTCUSD",1750259857465,2.90927738,104410.0,104400.0,0.29385771]
["bitfinex","BTCUSD",1750259857672,2.77991306,104410.0,104400.0,0.29518339]
["bitfinex","BTCUSD",1750259857892,2.93171971,104410.0,104400.0,0.28560549]
["bitfinex","BTCUSD",1750259858104,2.74016718,104410.0,104400.0,0.29518339]
["bitfinex","BTCUSD",1750259858544,2.95087486,104410.0,104400.0,0.29518339]
["bitfinex","BTCUSD",1750259858749,3.02786967,104410.0,104400.0,0.26644933]
["bitfinex","BTCUSD",1750259858977,2.69030589,104410.0,104400.0,0.08445699]
["bitfinex","BTCUSD",1750259859189,2.66786412,104410.0,104400.0,0.29518449]
["bitfinex","BTCUSD",1750259859393,2.66786412,104410.0,104400.0,0.28560623]
["bitfinex","BTCUSD",1750259859602,2.65828668,104410.0,104400.0,0.28560623]
["bitfinex","BTCUSD",1750259859811,2.66128668,104410.0,104400.0,0.28560623]
["bitfinex","BTCUSD",1750259860022,2.70318403,104410.0,104400.0,0.27602787]
["bitfinex","BTCUSD",1750259860224,2.6936065,104410.0,104400.0,0.27602787]
["bitfinex","BTCUSD",1750259860434,2.68402888,104410.0,104400.0,0.0653]
["bitfinex","BTCUSD",1750259860660,0.20114924,104400.0,104390.0,0.26225709]
["bitfinex","BTCUSD",1750259860865,0.20114924,104400.0,104390.0,0.27183636]
["bitfinex","BTCUSD",1750259861090,0.20114924,104400.0,104390.0,0.26225709]
["bitfinex","BTCUSD",1750259861724,0.20114924,104400.0,104390.0,0.262259]
["bitfinex","BTCUSD",1750259861934,0.20114924,104400.0,104390.0,0.28141745]
["bitfinex","BTCUSD",1750259862149,0.16158892,104410.0,104400.0,0.02873452]
["bitfinex","BTCUSD",1750259862415,0.16158892,104410.0,104390.0,9.031e-05]
["bitfinex","BTCUSD",1750259862416,0.20957836,104400.0,104390.0,9.031e-05]
["bitfinex","BTCUSD",1750259862637,2.64876677,104380.0,104370.0,0.0624]
["bitfinex","BTCUSD",1750259862850,2.67121658,104380.0,104370.0,0.0624]
["bitfinex","BTCUSD",1750259864364,2.67421658,104380.0,104370.0,0.0624]
["bitfinex","BTCUSD",1750259864789,2.77045834,104380.0,104370.0,0.0624]
["bitfinex","BTCUSD",1750259865015,2.77245834,104380.0,104370.0,0.0624]
["bitfinex","BTCUSD",1750259866043,2.77245834,104380.0,104370.0,0.0574]
["bitfinex","BTCUSD",1750259866286,2.94205834,104380.0,104370.0,0.0574]
["bitfinex","BTCUSD",1750259866917,2.94205834,104380.0,104370.0,0.0314]
["bitfinex","BTCUSD",1750259867128,2.64878605,104370.0,104360.0,0.03304703]
["bitfinex","BTCUSD",1750259867335,2.67123586,104370.0,104360.0,0.03304703]
["bitfinex","BTCUSD",1750259868192,2.68081688,104370.0,104360.0,0.03304703]
["bitfinex","BTCUSD",1750259871027,2.83265475,104370.0,104360.0,0.06684703]
["bitfinex","BTCUSD",1750259871238,2.83265475,104370.0,104360.0,0.25849133]
["bitfinex","BTCUSD",1750259871453,2.83265475,104370.0,104360.0,0.06684703]
["bitfinex","BTCUSD",1750259871659,2.66165475,104370.0,104360.0,0.26807354]
["bitfinex","BTCUSD",1750259871868,2.83265475,104370.0,104360.0,0.06684703]
["bitfinex","BTCUSD",1750259872083,2.86462139,104370.0,104360.0,0.06684703]
["bitfinex","BTCUSD",1750259872287,2.86462139,104370.0,104360.0,0.07642924]
["bitfinex","BTCUSD",1750259872492,2.83265475,104370.0,104360.0,0.27765547]
["bitfinex","BTCUSD",1750259872703,2.84223595,104370.0,104360.0,0.26807354]
["bitfinex","BTCUSD",1750259872909,2.67123595,104370.0,104360.0,0.27765547]
["bitfinex","BTCUSD",1750259873119,2.84219595,104370.0,104360.0,0.27765547]
["bitfinex","BTCUSD",1750259873323,2.47960946,104370.0,104360.0,0.29681897]
["bitfinex","BTCUSD",1750259873564,2.50835214,104370.0,104360.0,0.30640054]
["bitfinex","BTCUSD",1750259873768,2.51793334,104370.0,104360.0,0.30640054]
["bitfinex","BTCUSD",1750259874034,2.4891902,104370.0,104360.0,0.30640054]
["bitfinex","BTCUSD",1750259874241,2.47960946,104370.0,104360.0,0.30640054]
["bitfinex","BTCUSD",1750259874672,2.447579,104370.0,104360.0,0.30640054]
["bitfinex","BTCUSD",1750259874864,2.447579,104370.0,104360.0,0.32427945]
["bitfinex","BTCUSD",1750259875096,2.47632086,104370.0,104360.0,0.32427945]
["bitfinex","BTCUSD",1750259875306,2.46674003,104370.0,104360.0,0.32427945]
["bitfinex","BTCUSD",1750259875512,2.47632077,104370.0,104360.0,0.32427945]
["bitfinex","BTCUSD",1750259875768,2.77367686,104370.0,104360.0,0.32427945]
["bitfinex","BTCUSD",1750259875993,2.77367686,104370.0,104360.0,0.26807354]
["bitfinex","BTCUSD",1750259875994,2.7736775,104370.0,104360.0,0.26807354]
["bitfinex","BTCUSD",1750259876220,2.77702946,104370.0,104360.0,0.26807354]
["bitfinex","BTCUSD",1750259876447,2.76744853,104370.0,104360.0,0.03404703]
["bitfinex","BTCUSD",1750259876665,2.86369029,104370.0,104360.0,0.00204703]
["bitfinex","BTCUSD",1750259877101,2.95196054,104370.0,104360.0,0.00204703]
["bitfinex","BTCUSD",1750259877309,2.96145174,104370.0,104360.0,0.00204703]
["bitfinex","BTCUSD",1750259877516,3.00412457,104370.0,104360.0,0.00204703]
["bitfinex","BTCUSD",1750259877981,2.97799259,104370.0,104360.0,0.00104703]
["bitfinex","BTCUSD",1750259878395,2.97899259,104370.0,104360.0,0.00104703]
["bitfinex","BTCUSD",1750259879869,0.00958295,104350.0,104340.0,0.01075003]
["bitfinex","BTCUSD",1750259880088,2.46675013,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750259880328,2.447579,104310.0,104300.0,0.25181555]
["bitfinex","BTCUSD",1750259880581,0.02812621,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1750259880795,0.228814,104340.0,104330.0,0.2516532]
["bitfinex","BTCUSD",1750259881007,0.028814,104340.0,104330.0,0.2817532]
["bitfinex","BTCUSD",1750259881222,2.647579,104350.0,104340.0,0.28173208]
["bitfinex","BTCUSD",1750259881435,2.46674425,104350.0,104340.0,0.33574008]
["bitfinex","BTCUSD",1750259881657,0.01458111,104370.0,104350.0,0.26254516]
["bitfinex","BTCUSD",1750259881881,2.447579,104360.0,104350.0,0.27212755]
["bitfinex","BTCUSD",1750259882096,0.01916304,104360.0,104350.0,0.27212755]
["bitfinex","BTCUSD",1750259882309,0.21916304,104360.0,104350.0,0.27212755]
["bitfinex","BTCUSD",1750259882517,0.22874488,104360.0,104350.0,0.27212755]
["bitfinex","BTCUSD",1750259882729,0.21916304,104360.0,104350.0,0.29000156]
["bitfinex","BTCUSD",1750259882952,2.65716038,104360.0,104350.0,0.29000156]
["bitfinex","BTCUSD",1750259883164,2.647579,104360.0,104350.0,0.29000156]
["bitfinex","BTCUSD",1750259883370,2.447579,104360.0,104350.0,0.29000156]
["bitfinex","BTCUSD",1750259884016,2.449579,104360.0,104350.0,0.29000156]
["bitfinex","BTCUSD",1750259884212,0.202,104360.0,104350.0,0.29000156]
["bitfinex","BTCUSD",1750259885062,0.002,104360.0,104350.0,0.38624332]
["bitfinex","BTCUSD",1750259885454,0.005,104360.0,104350.0,0.38624332]
["bitfinex","BTCUSD",1750259885699,0.005,104360.0,104350.0,0.40078417]
["bitfinex","BTCUSD",1750259885911,0.005,104360.0,104350.0,0.39778417]
["bitfinex","BTCUSD",1750259886114,0.00214157,104370.0,104350.0,0.39778417]
["bitfinex","BTCUSD",1750259886115,0.00214157,104370.0,104360.0,0.28168983]
["bitfinex","BTCUSD",1750259886329,0.00214157,104370.0,104360.0,0.6156056]
["bitfinex","BTCUSD",1750259886547,0.00214157,104370.0,104360.0,0.699403]
["bitfinex","BTCUSD",1750259886824,0.00214157,104370.0,104360.0,0.6156056]
["bitfinex","BTCUSD",1750259887527,0.00214157,104370.0,104360.0,0.63014645]
["bitfinex","BTCUSD",1750259887944,0.00214157,104370.0,104360.0,0.66939419]
["bitfinex","BTCUSD",1750259888150,0.00214157,104370.0,104360.0,0.65352018]
["bitfinex","BTCUSD",1750259888362,0.00214157,104370.0,104360.0,0.74280324]
["bitfinex","BTCUSD",1750259888777,0.00214157,104370.0,104360.0,0.52800324]
["bitfinex","BTCUSD",1750259888987,0.00214157,104370.0,104360.0,0.42889159]
["bitfinex","BTCUSD",1750259889169,0.00214157,104370.0,104360.0,0.59953159]
["bitfinex","BTCUSD",1750259889438,0.00214157,104370.0,104360.0,0.38593159]
["bitfinex","BTCUSD",1750259889716,0.00214157,104370.0,104360.0,0.60569159]
["bitfinex","BTCUSD",1750259889987,0.00214157,104370.0,104360.0,0.60969159]
["bitfinex","BTCUSD",1750259890467,0.00214157,104370.0,104360.0,0.69825404]
["bitfinex","BTCUSD",1750259891389,0.00214157,104370.0,104360.0,0.71279489]
["bitfinex","BTCUSD",1750259891840,0.0762522,104400.0,104390.0,0.28582649]
["bitfinex","BTCUSD",1750259892087,0.0762522,104400.0,104390.0,0.50550649]
["bitfinex","BTCUSD",1750259892329,0.0762522,104400.0,104390.0,0.28582649]
["bitfinex","BTCUSD",1750259892566,0.08583001,104400.0,104390.0,0.52710273]
["bitfinex","BTCUSD",1750259892809,0.09540781,104400.0,104390.0,0.52710273]
["bitfinex","BTCUSD",1750259893064,2.447579,104390.0,104380.0,0.20117152]
["bitfinex","BTCUSD",1750259893294,2.50843907,104390.0,104380.0,0.22991136]
["bitfinex","BTCUSD",1750259893980,2.47970189,104390.0,104380.0,0.22991136]
["bitfinex","BTCUSD",1750259894231,2.47012326,104390.0,104380.0,0.22991136]
["bitfinex","BTCUSD",1750259894457,0.11456499,104400.0,104390.0,0.21074768]
["bitfinex","BTCUSD",1750259894697,2.56214399,104400.0,104390.0,0.37172859]
["bitfinex","BTCUSD",1750259894935,2.447579,104390.0,104380.0,0.25363135]
["bitfinex","BTCUSD",1750259895176,2.47012221,104390.0,104380.0,0.51459099]
["bitfinex","BTCUSD",1750259895400,2.447579,104390.0,104380.0,0.51459099]
["bitfinex","BTCUSD",1750259895633,2.447579,104390.0,104380.0,0.51659099]
["bitfinex","BTCUSD",1750259895880,2.447579,104390.0,104380.0,0.51359099]
["bitfinex","BTCUSD",1750259896095,2.447579,104390.0,104380.0,0.51351099]
["bitfinex","BTCUSD",1750259896750,2.744137,104400.0,104390.0,0.22032678]
["bitfinex","BTCUSD",1750259896957,2.83759094,104400.0,104390.0,0.22032678]
["bitfinex","BTCUSD",1750259897170,2.83759094,104400.0,104390.0,0.22032696]
["bitfinex","BTCUSD",1750259897380,2.82801277,104400.0,104390.0,0.21074805]
["bitfinex","BTCUSD",1750259897583,2.57510273,104400.0,104390.0,0.40972522]
["bitfinex","BTCUSD",1750259897765,2.48927162,104400.0,104390.0,0.40972522]
["bitfinex","BTCUSD",1750259898004,2.47969363,104400.0,104390.0,0.47352522]
["bitfinex","BTCUSD",1750259898216,2.45715671,104400.0,104390.0,0.47352522]
["bitfinex","BTCUSD",1750259898635,2.45715671,104400.0,104390.0,0.47452522]
["bitfinex","BTCUSD",1750259898844,2.447579,104400.0,104390.0,0.47452522]
["bitfinex","BTCUSD",1750259899920,2.447579,104400.0,104390.0,0.47352522]
["bitfinex","BTCUSD",1750259900145,0.001,104400.0,104390.0,0.47652522]
["bitfinex","BTCUSD",1750259900364,2.46773489,104400.0,104390.0,0.30628522]
["bitfinex","BTCUSD",1750259900572,2.64871448,104400.0,104390.0,0.46144522]
["bitfinex","BTCUSD",1750259900776,2.65829284,104400.0,104390.0,0.40298641]
["bitfinex","BTCUSD",1750259900990,2.66787129,104400.0,104390.0,0.41356532]
["bitfinex","BTCUSD",1750259901192,2.84986436,104400.0,104390.0,0.23390641]
["bitfinex","BTCUSD",1750259901398,2.68082585,104400.0,104390.0,0.41356467]
["bitfinex","BTCUSD",1750259901609,2.65829348,104400.0,104390.0,0.41356467]
["bitfinex","BTCUSD",1750259901814,2.68082671,104400.0,104390.0,0.41356467]
["bitfinex","BTCUSD",1750259902025,2.67124826,104400.0,104390.0,0.41356467]
["bitfinex","BTCUSD",1750259902446,2.49884648,104400.0,104390.0,0.41356467]
["bitfinex","BTCUSD",1750259902859,2.48926812,104400.0,104390.0,0.41356467]
["bitfinex","BTCUSD",1750259903285,2.47969004,104400.0,104390.0,0.41356467]
["bitfinex","BTCUSD",1750259903522,2.47968485,104400.0,104390.0,0.41356467]
["bitfinex","BTCUSD",1750259903745,2.447579,104400.0,104390.0,0.41356467]
["bitfinex","BTCUSD",1750259903957,2.45715671,104400.0,104390.0,0.41356467]
["bitfinex","BTCUSD",1750259904200,2.46673452,104400.0,104390.0,0.41356467]
["bitfinex","BTCUSD",1750259904617,2.46673452,104400.0,104390.0,0.41466467]
["bitfinex","BTCUSD",1750259904823,2.47631251,104400.0,104390.0,0.41466467]
["bitfinex","BTCUSD",1750259905037,2.447579,104400.0,104390.0,0.47686467]
["bitfinex","BTCUSD",1750259905697,2.45715671,104400.0,104390.0,0.47686467]
["bitfinex","BTCUSD",1750259906113,2.447579,104400.0,104390.0,0.47686467]
["bitfinex","BTCUSD",1750259907144,2.45715671,104400.0,104390.0,0.47686467]
["bitfinex","BTCUSD",1750259907351,2.447579,104400.0,104390.0,0.47686467]
["bitfinex","BTCUSD",1750259908261,2.24000276,104400.0,104390.0,0.47686467]
["bitfinex","BTCUSD",1750259908476,0.17372504,104410.0,104400.0,0.2832054]
["bitfinex","BTCUSD",1750259908689,0.17386698,104410.0,104400.0,0.37944716]
["bitfinex","BTCUSD",1750259909129,0.17386698,104410.0,104400.0,0.5016054]
["bitfinex","BTCUSD",1750259909770,0.17386698,104410.0,104400.0,0.5015654]
["bitfinex","BTCUSD",1750259909990,0.18344396,104410.0,104400.0,0.5015654]
["bitfinex","BTCUSD",1750259910417,0.18344396,104410.0,104400.0,0.5025654]
["bitfinex","BTCUSD",1750259910625,2.42344696,104410.0,104400.0,0.5025254]
["bitfinex","BTCUSD",1750259910834,2.41386998,104410.0,104400.0,0.5025254]
["bitfinex","BTCUSD",1750259911499,0.17386698,104410.0,104400.0,0.5035254]
["bitfinex","BTCUSD",1750259911949,0.37386698,104410.0,104400.0,0.5035254]
["bitfinex","BTCUSD",1750259912170,0.17386698,104410.0,104400.0,0.5035254]
["bitfinex","BTCUSD",1750259913199,0.37386698,104410.0,104400.0,0.5035254]
["bitfinex","BTCUSD",1750259913408,0.17386698,104410.0,104400.0,0.5035254]
["bitfinex","BTCUSD",1750259913614,0.17386698,104410.0,104400.0,0.2852054]
["bitfinex","BTCUSD",1750259913826,0.38344387,104410.0,104400.0,0.5032854]
["bitfinex","BTCUSD",1750259914042,0.39302103,104410.0,104400.0,0.4404254]
["bitfinex","BTCUSD",1750259914246,0.40259828,104410.0,104400.0,0.4404254]
["bitfinex","BTCUSD",1750259914670,0.41217572,104410.0,104400.0,0.4404254]
["bitfinex","BTCUSD",1750259914879,0.40259828,104410.0,104400.0,0.4404254]
["bitfinex","BTCUSD",1750259915084,0.38344387,104410.0,104400.0,0.4404254]
["bitfinex","BTCUSD",1750259915329,0.39302103,104410.0,104400.0,0.4736254]
["bitfinex","BTCUSD",1750259915562,2.44260147,104410.0,104400.0,0.4726654]
["bitfinex","BTCUSD",1750259915847,2.44260147,104410.0,104400.0,0.4394654]
["bitfinex","BTCUSD",1750259916082,2.45561494,104410.0,104400.0,0.4394654]
["bitfinex","BTCUSD",1750259916307,2.47476991,104410.0,104400.0,0.4394654]
["bitfinex","BTCUSD",1750259916540,2.45561494,104410.0,104400.0,0.4394654]
["bitfinex","BTCUSD",1750259916780,2.46519229,104410.0,104400.0,0.4394654]
["bitfinex","BTCUSD",1750259917015,2.45561494,104410.0,104400.0,0.4394654]
["bitfinex","BTCUSD",1750259917245,2.45561485,104410.0,104400.0,0.4394654]
["bitfinex","BTCUSD",1750259917510,2.43646089,104410.0,104400.0,0.4394654]
["bitfinex","BTCUSD",1750259917732,2.46519229,104410.0,104400.0,0.4720654]
["bitfinex","BTCUSD",1750259917947,2.27776715,104410.0,104400.0,0.4720654]
["bitfinex","BTCUSD",1750259918161,2.2586131,104410.0,104400.0,0.4720654]
["bitfinex","BTCUSD",1750259918434,2.2586131,104410.0,104400.0,0.57095662]
["bitfinex","BTCUSD",1750259918667,2.29804322,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750259918917,2.32063638,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750259919599,2.52174772,104420.0,104410.0,0.21070731]
["bitfinex","BTCUSD",1750259919825,2.52174772,104420.0,104410.0,0.22028447]
["bitfinex","BTCUSD",1750259920039,2.53232442,104420.0,104410.0,0.22986154]
["bitfinex","BTCUSD",1750259920665,2.33121354,104420.0,104410.0,0.23943852]
["bitfinex","BTCUSD",1750259921486,2.33321354,104420.0,104410.0,0.23943852]
["bitfinex","BTCUSD",1750259921705,2.52474772,104420.0,104410.0,0.23943852]
["bitfinex","BTCUSD",1750259921913,2.53432442,104420.0,104410.0,0.23943852]
["bitfinex","BTCUSD",1750259922938,2.32363693,104420.0,104410.0,0.23943852]
["bitfinex","BTCUSD",1750259923985,2.29490773,104420.0,104410.0,0.37276546]
["bitfinex","BTCUSD",1750259924181,0.02559316,104420.0,104410.0,0.30163852]
["bitfinex","BTCUSD",1750259924394,0.003,104420.0,104410.0,0.39788028]
["bitfinex","BTCUSD",1750259925257,0.001,104420.0,104410.0,0.4461697]
["bitfinex","BTCUSD",1750259925478,5e-05,104430.0,104410.0,0.52708269]
["bitfinex","BTCUSD",1750259925682,5e-05,104430.0,104420.0,0.56411925]
["bitfinex","BTCUSD",1750259925896,5e-05,104430.0,104420.0,0.5617258]
["bitfinex","BTCUSD",1750259926529,5e-05,104430.0,104420.0,0.5905603]
["bitfinex","BTCUSD",1750259927421,0.20005,104460.0,104440.0,0.24571259]
["bitfinex","BTCUSD",1750259927422,5e-05,104460.0,104440.0,0.24571259]
["bitfinex","BTCUSD",1750259927669,0.11244878,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750259927670,5e-05,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750259927913,0.0011,104480.0,104470.0,0.45163777]
["bitfinex","BTCUSD",1750259928144,0.00157333,104480.0,104470.0,0.49963777]
["bitfinex","BTCUSD",1750259928601,0.00157333,104480.0,104470.0,0.49959777]
["bitfinex","BTCUSD",1750259929277,0.00357333,104480.0,104470.0,0.49959777]
["bitfinex","BTCUSD",1750259929513,0.00357333,104480.0,104470.0,0.5706181]
["bitfinex","BTCUSD",1750259929790,0.00457333,104480.0,104470.0,0.5706181]
["bitfinex","BTCUSD",1750259930020,0.00457333,104480.0,104470.0,0.66685986]
["bitfinex","BTCUSD",1750259931689,0.00457333,104480.0,104470.0,0.68140071]
["bitfinex","BTCUSD",1750259932589,0.00457333,104480.0,104470.0,0.68128071]
["bitfinex","BTCUSD",1750259935428,0.00457333,104480.0,104470.0,0.68112071]
["bitfinex","BTCUSD",1750259935633,0.00457333,104480.0,104470.0,0.46496071]
["bitfinex","BTCUSD",1750259935849,0.00457333,104480.0,104470.0,0.68108071]
["bitfinex","BTCUSD",1750259937341,0.00457333,104480.0,104470.0,1.10372769]
["bitfinex","BTCUSD",1750259937562,0.00257333,104480.0,104470.0,1.10372769]
["bitfinex","BTCUSD",1750259937769,5e-05,104510.0,104500.0,0.28239457]
["bitfinex","BTCUSD",1750259937988,0.00019196,104510.0,104500.0,0.61430606]
["bitfinex","BTCUSD",1750259938419,0.00019196,104510.0,104500.0,0.59483633]
["bitfinex","BTCUSD",1750259939101,0.00019196,104510.0,104500.0,0.59683633]
["bitfinex","BTCUSD",1750259939558,0.00019196,104510.0,104500.0,0.59783633]
["bitfinex","BTCUSD",1750259939780,0.00875761,104530.0,104520.0,0.20091838]
["bitfinex","BTCUSD",1750259940000,2.26472242,104530.0,104520.0,0.21048574]
["bitfinex","BTCUSD",1750259940210,2.57052814,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1750259940416,2.27347966,104530.0,104520.0,0.21048574]
["bitfinex","BTCUSD",1750259940624,2.26391286,104530.0,104520.0,0.22962]
["bitfinex","BTCUSD",1750259940847,2.26391277,104530.0,104520.0,0.2391869]
["bitfinex","BTCUSD",1750259941067,2.2563465,104530.0,104520.0,0.2391869]
["bitfinex","BTCUSD",1750259941292,2.24678061,104530.0,104520.0,0.2391869]
["bitfinex","BTCUSD",1750259941709,2.2563466,104530.0,104520.0,0.2391869]
["bitfinex","BTCUSD",1750259942153,2.24778061,104530.0,104520.0,0.2391869]
["bitfinex","BTCUSD",1750259942360,2.25733561,104530.0,104520.0,0.2391869]
["bitfinex","BTCUSD",1750259942590,2.47736693,104530.0,104520.0,0.20091847]
["bitfinex","BTCUSD",1750259942807,2.3099805,104530.0,104520.0,0.2200531]
["bitfinex","BTCUSD",1750259943016,2.28128181,104530.0,104520.0,0.23918708]
["bitfinex","BTCUSD",1750259943228,2.28128181,104530.0,104520.0,0.27828544]
["bitfinex","BTCUSD",1750259943689,2.2908477,104530.0,104520.0,0.23918708]
["bitfinex","BTCUSD",1750259943883,2.30041378,104530.0,104520.0,0.23918708]
["bitfinex","BTCUSD",1750259944097,2.30998004,104530.0,104520.0,0.23918708]
["bitfinex","BTCUSD",1750259944306,2.31954648,104530.0,104520.0,0.22962036]
["bitfinex","BTCUSD",1750259944513,2.31954648,104530.0,104520.0,0.23918726]
["bitfinex","BTCUSD",1750259945234,2.31954006,104530.0,104520.0,0.23918726]
["bitfinex","BTCUSD",1750259945487,2.52043932,104530.0,104520.0,0.22962036]
["bitfinex","BTCUSD",1750259945728,2.28127539,104530.0,104520.0,0.23918671]
["bitfinex","BTCUSD",1750259945923,2.2477633,104530.0,104520.0,0.33451767]
["bitfinex","BTCUSD",1750259946281,2.2477633,104530.0,104520.0,0.27078671]
["bitfinex","BTCUSD",1750259946459,0.0117403,104530.0,104520.0,0.47170671]
["bitfinex","BTCUSD",1750259946692,0.003,104530.0,104520.0,0.47170671]
["bitfinex","BTCUSD",1750259947363,0.001,104530.0,104520.0,0.47170671]
["bitfinex","BTCUSD",1750259947590,0.03465924,104530.0,104520.0,0.47170671]
["bitfinex","BTCUSD",1750259947815,0.04340312,104530.0,104520.0,0.47170671]
["bitfinex","BTCUSD",1750259948042,0.00874388,104530.0,104520.0,0.47170671]
["bitfinex","BTCUSD",1750259948286,2.45605442,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1750259948527,2.26389913,104530.0,104520.0,0.22961981]
["bitfinex","BTCUSD",1750259948756,2.2814022,104530.0,104520.0,0.2296199]
["bitfinex","BTCUSD",1750259948978,2.29096874,104530.0,104520.0,0.2296199]
["bitfinex","BTCUSD",1750259949203,2.29096874,104530.0,104520.0,0.2391868]
["bitfinex","BTCUSD",1750259949426,2.29196874,104530.0,104520.0,0.22005291]
["bitfinex","BTCUSD",1750259949651,2.30153537,104530.0,104520.0,0.22962009]
["bitfinex","BTCUSD",1750259949891,2.49287747,104530.0,104520.0,0.2200531]
["bitfinex","BTCUSD",1750259950185,2.49287746,104530.0,104520.0,0.22962028]
["bitfinex","BTCUSD",1750259950661,2.49487746,104530.0,104520.0,0.22962028]
["bitfinex","BTCUSD",1750259950865,0.02925641,104530.0,104520.0,0.36753013]
["bitfinex","BTCUSD",1750259951070,0.01175334,104530.0,104520.0,0.58285013]
["bitfinex","BTCUSD",1750259951271,0.003,104530.0,104520.0,0.58285013]
["bitfinex","BTCUSD",1750259951820,0.22628397,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1750259952356,0.02628397,104540.0,104530.0,0.32940716]
["bitfinex","BTCUSD",1750259952593,0.00875334,104540.0,104530.0,0.42564892]
["bitfinex","BTCUSD",1750259953288,0.00975334,104540.0,104530.0,0.42564892]
["bitfinex","BTCUSD",1750259953997,0.00975334,104540.0,104530.0,0.42316892]
["bitfinex","BTCUSD",1750259954240,0.00975334,104540.0,104530.0,0.43770977]
["bitfinex","BTCUSD",1750259954479,0.01175334,104540.0,104530.0,0.43770977]
["bitfinex","BTCUSD",1750259954738,0.00875334,104540.0,104530.0,0.43770977]
["bitfinex","BTCUSD",1750259955009,0.00875334,104540.0,104530.0,0.51796197]
["bitfinex","BTCUSD",1750259955287,0.00875334,104540.0,104530.0,0.51596197]
["bitfinex","BTCUSD",1750259955541,0.00875334,104540.0,104530.0,0.5997302]
["bitfinex","BTCUSD",1750259955794,0.00875334,104540.0,104530.0,0.6057302]
["bitfinex","BTCUSD",1750259956049,2.236023,104570.0,104560.0,0.25206828]
["bitfinex","BTCUSD",1750259956308,2.26242438,104570.0,104560.0,0.5165559]
["bitfinex","BTCUSD",1750259956547,2.30081608,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1750259956731,2.30081599,104570.0,104560.0,0.21040449]
["bitfinex","BTCUSD",1750259956933,2.2912533,104570.0,104560.0,0.21063213]
["bitfinex","BTCUSD",1750259957136,2.30081599,104570.0,104560.0,0.21063213]
["bitfinex","BTCUSD",1750259957972,2.31037877,104570.0,104560.0,0.21063213]
["bitfinex","BTCUSD",1750259958176,2.30081599,104570.0,104560.0,0.21063213]
["bitfinex","BTCUSD",1750259958590,2.31040508,104570.0,104560.0,0.21063213]
["bitfinex","BTCUSD",1750259958791,0.03825479,104560.0,104550.0,0.21042498]
["bitfinex","BTCUSD",1750259958995,2.48241979,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1750259959206,2.48241979,104560.0,104550.0,0.21042554]
["bitfinex","BTCUSD",1750259959411,0.02869292,104550.0,104540.0,0.21041339]
["bitfinex","BTCUSD",1750259959614,0.26468477,104550.0,104540.0,0.44438381]
["bitfinex","BTCUSD",1750259959818,0.26468477,104550.0,104540.0,0.22954381]
["bitfinex","BTCUSD",1750259959958,0.27424938,104550.0,104540.0,0.22954381]
["bitfinex","BTCUSD",1750259960337,2.5385577,104550.0,104540.0,0.21041348]
["bitfinex","BTCUSD",1750259960535,0.22001017,104540.0,104530.0,0.2674716]
["bitfinex","BTCUSD",1750259960743,2.49202648,104540.0,104530.0,0.20089917]
["bitfinex","BTCUSD",1750259960946,2.45605451,104530.0,104520.0,0.20091829]
["bitfinex","BTCUSD",1750259961150,2.47291621,104530.0,104520.0,0.37832547]
["bitfinex","BTCUSD",1750259961363,2.47292373,104530.0,104520.0,0.21048547]
["bitfinex","BTCUSD",1750259961554,2.5595066,104530.0,104520.0,0.20091829]
["bitfinex","BTCUSD",1750259961802,2.5595066,104530.0,104520.0,0.21048556]
["bitfinex","BTCUSD",1750259961995,0.20956699,104520.0,104510.0,0.21050478]
["bitfinex","BTCUSD",1750259962203,0.23600533,104520.0,104510.0,0.24320478]
["bitfinex","BTCUSD",1750259962408,0.24557223,104520.0,104510.0,0.21050478]
["bitfinex","BTCUSD",1750259962706,0.25513922,104520.0,104510.0,0.21050478]
["bitfinex","BTCUSD",1750259962951,0.23600533,104520.0,104510.0,0.21050478]
["bitfinex","BTCUSD",1750259963394,0.22643852,104520.0,104510.0,0.21050478]
["bitfinex","BTCUSD",1750259963690,0.23600524,104520.0,104510.0,0.24320478]
["bitfinex","BTCUSD",1750259964102,0.24559036,104520.0,104510.0,0.24320478]
["bitfinex","BTCUSD",1750259964302,0.22645674,104520.0,104510.0,0.46050977]
["bitfinex","BTCUSD",1750259964642,0.22645674,104520.0,104510.0,0.46250977]
["bitfinex","BTCUSD",1750259965321,0.23602355,104520.0,104510.0,0.37454654]
["bitfinex","BTCUSD",1750259965481,0.23602355,104520.0,104510.0,0.27830478]
["bitfinex","BTCUSD",1750259965916,0.22645674,104520.0,104510.0,0.27830478]
["bitfinex","BTCUSD",1750259966118,0.02645674,104520.0,104510.0,0.37454654]
["bitfinex","BTCUSD",1750259966316,0.22645674,104520.0,104510.0,0.37454654]
["bitfinex","BTCUSD",1750259966721,0.22646378,104520.0,104510.0,0.37454654]
["bitfinex","BTCUSD",1750259966924,0.02646378,104520.0,104510.0,0.37454654]
["bitfinex","BTCUSD",1750259967116,0.02646378,104520.0,104510.0,0.47069576]
["bitfinex","BTCUSD",1750259967312,0.22646378,104520.0,104510.0,0.47069576]
["bitfinex","BTCUSD",1750259967869,0.22646378,104520.0,104510.0,0.37454654]
["bitfinex","BTCUSD",1750259968070,0.02646378,104520.0,104510.0,0.37454654]
["bitfinex","BTCUSD",1750259969287,0.02646378,104520.0,104510.0,0.58950654]
["bitfinex","BTCUSD",1750259969497,2.051354,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1750259969689,2.08738208,104540.0,104530.0,0.41961142]
["bitfinex","BTCUSD",1750259970185,2.10651231,104540.0,104530.0,0.41961142]
["bitfinex","BTCUSD",1750259970403,2.09694706,104540.0,104530.0,0.41961142]
["bitfinex","BTCUSD",1750259970587,2.10651222,104540.0,104530.0,0.41961142]
["bitfinex","BTCUSD",1750259970759,2.10951222,104540.0,104530.0,0.41961142]
["bitfinex","BTCUSD",1750259971358,2.1095141,104540.0,104530.0,0.41961142]
["bitfinex","BTCUSD",1750259972186,2.11908798,104540.0,104530.0,0.41961142]
["bitfinex","BTCUSD",1750259972563,2.11908798,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1750259972781,2.41611778,104540.0,104530.0,0.22003151]
["bitfinex","BTCUSD",1750259972982,2.31996856,104540.0,104530.0,0.3968375]
["bitfinex","BTCUSD",1750259973387,2.12865424,104540.0,104530.0,0.3968375]
["bitfinex","BTCUSD",1750259973667,2.09995784,104540.0,104530.0,0.3968375]
["bitfinex","BTCUSD",1750259973878,2.09039268,104540.0,104530.0,0.3968375]
["bitfinex","BTCUSD",1750259974250,2.0808277,104540.0,104530.0,0.4285375]
["bitfinex","BTCUSD",1750259974390,2.0808277,104540.0,104530.0,0.52772936]
["bitfinex","BTCUSD",1750259974566,2.0808277,104540.0,104530.0,0.4600375]
["bitfinex","BTCUSD",1750259974777,2.08082853,104540.0,104530.0,0.4600375]
["bitfinex","BTCUSD",1750259976560,2.07882853,104540.0,104530.0,0.4600375]
["bitfinex","BTCUSD",1750259976782,2.07782853,104540.0,104530.0,0.4600375]
["bitfinex","BTCUSD",1750259977427,0.02647453,104540.0,104530.0,0.55627926]
["bitfinex","BTCUSD",1750259977600,0.02647527,104540.0,104530.0,0.6367453]
["bitfinex","BTCUSD",1750259978730,0.02647527,104540.0,104530.0,0.55627926]
["bitfinex","BTCUSD",1750259978942,0.00882614,104540.0,104530.0,0.55627926]
["bitfinex","BTCUSD",1750259980350,0.25591514,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1750259980683,0.26488609,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1750259981057,0.25532157,104550.0,104540.0,0.25321036]
["bitfinex","BTCUSD",1750259981291,0.26488609,104550.0,104540.0,0.25321036]
["bitfinex","BTCUSD",1750259981492,0.25732157,104550.0,104540.0,0.25321036]
["bitfinex","BTCUSD",1750259981698,0.25832157,104550.0,104540.0,0.25321036]
["bitfinex","BTCUSD",1750259981891,0.24875723,104550.0,104540.0,0.25321036]
["bitfinex","BTCUSD",1750259982096,0.23919298,104550.0,104540.0,0.36087602]
["bitfinex","BTCUSD",1750259982292,0.02962901,104550.0,104540.0,0.36087602]
["bitfinex","BTCUSD",1750259982495,0.22962901,104550.0,104540.0,0.36087602]
["bitfinex","BTCUSD",1750259982921,0.0031418,104550.0,104540.0,0.28501036]
["bitfinex","BTCUSD",1750259983134,0.22079628,104550.0,104540.0,0.28501036]
["bitfinex","BTCUSD",1750259983338,0.02962403,104550.0,104540.0,0.28501036]
["bitfinex","BTCUSD",1750259983542,0.03918809,104550.0,104540.0,0.28501036]
["bitfinex","BTCUSD",1750259983745,0.24875225,104550.0,104540.0,0.28501036]
["bitfinex","BTCUSD",1750259984236,0.25831668,104550.0,104540.0,0.28501036]
["bitfinex","BTCUSD",1750259984926,0.25831668,104550.0,104540.0,0.45229036]
["bitfinex","BTCUSD",1750259985608,0.24875225,104550.0,104540.0,0.45229036]
["bitfinex","BTCUSD",1750259985936,0.2487721,104550.0,104540.0,0.45229036]
["bitfinex","BTCUSD",1750259986140,0.25833653,104550.0,104540.0,0.38885036]
["bitfinex","BTCUSD",1750259986340,0.22964388,104550.0,104540.0,0.38885036]
["bitfinex","BTCUSD",1750259986542,0.02964388,104550.0,104540.0,0.52859402]
["bitfinex","BTCUSD",1750259986750,0.01196955,104550.0,104540.0,0.52859402]
["bitfinex","BTCUSD",1750259986927,0.0031418,104550.0,104540.0,0.52859402]
["bitfinex","BTCUSD",1750259987674,0.01270577,104550.0,104540.0,0.52859402]
["bitfinex","BTCUSD",1750259988327,0.02227002,104550.0,104540.0,0.45125036]
["bitfinex","BTCUSD",1750259988502,0.23109777,104550.0,104540.0,0.45125036]
["bitfinex","BTCUSD",1750259988689,0.2406622,104550.0,104540.0,0.45125036]
["bitfinex","BTCUSD",1750259988885,0.23109777,104550.0,104540.0,0.45125036]
["bitfinex","BTCUSD",1750259989088,0.23109777,104550.0,104540.0,0.45101036]
["bitfinex","BTCUSD",1750259989413,0.2406622,104550.0,104540.0,0.45101036]
["bitfinex","BTCUSD",1750259989614,0.23109777,104550.0,104540.0,0.45101036]
["bitfinex","BTCUSD",1750259990518,0.22227002,104550.0,104540.0,0.45101036]
["bitfinex","BTCUSD",1750259990725,0.23183445,104550.0,104540.0,0.45101036]
["bitfinex","BTCUSD",1750259990936,0.22227002,104550.0,104540.0,0.45101036]
["bitfinex","BTCUSD",1750259991543,0.0031418,104550.0,104540.0,0.62775178]
["bitfinex","BTCUSD",1750259992137,0.0031418,104550.0,104540.0,0.64229263]
["bitfinex","BTCUSD",1750259992372,0.0031418,104550.0,104540.0,0.56179297]
["bitfinex","BTCUSD",1750259992572,0.0031418,104550.0,104540.0,0.59433212]
["bitfinex","BTCUSD",1750259992850,0.0021418,104550.0,104540.0,0.59433212]
["bitfinex","BTCUSD",1750259993076,0.0001418,104550.0,104540.0,0.59633212]
["bitfinex","BTCUSD",1750259993478,0.0001418,104550.0,104540.0,0.59833212]
["bitfinex","BTCUSD",1750259994370,0.0001418,104550.0,104540.0,0.67921178]
["bitfinex","BTCUSD",1750259994572,0.0001418,104550.0,104540.0,0.69375263]
["bitfinex","BTCUSD",1750259996662,0.0001418,104550.0,104540.0,0.61287297]
["bitfinex","BTCUSD",1750259996880,0.03824949,104570.0,104540.0,0.61287297]
["bitfinex","BTCUSD",1750259996881,0.02868689,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1750259997038,2.06091614,104570.0,104560.0,0.38796828]
["bitfinex","BTCUSD",1750259997205,2.051354,104570.0,104560.0,0.38796828]
["bitfinex","BTCUSD",1750259998021,2.051354,104570.0,104560.0,0.54661004]
["bitfinex","BTCUSD",1750259998022,0.002,104570.0,104560.0,0.54661004]
["bitfinex","BTCUSD",1750259998226,0.002,104570.0,104560.0,0.62244764]
["bitfinex","BTCUSD",1750259999104,0.004,104570.0,104560.0,0.63698849]
["bitfinex","BTCUSD",1750259999309,0.002,104570.0,104560.0,0.63698849]
["bitfinex","BTCUSD",1750259999554,5e-05,104580.0,104570.0,0.28404725]
["bitfinex","BTCUSD",1750259999727,5e-05,104580.0,104570.0,0.42756901]
["bitfinex","BTCUSD",1750259999870,5e-05,104580.0,104570.0,0.4618501]
["bitfinex","BTCUSD",1750260000680,5e-05,104580.0,104570.0,0.42856901]
["bitfinex","BTCUSD",1750260000904,5e-05,104580.0,104570.0,0.59736901]
["bitfinex","BTCUSD",1750260002810,5e-05,104580.0,104570.0,0.61190986]
["bitfinex","BTCUSD",1750260003245,5e-05,104580.0,104570.0,0.73816206]
["bitfinex","BTCUSD",1750260003452,5e-05,104590.0,104580.0,0.72091404]
["bitfinex","BTCUSD",1750260003652,0.00052257,104590.0,104580.0,1.35410502]
["bitfinex","BTCUSD",1750260003860,0.00043477,104590.0,104580.0,1.35410502]
["bitfinex","BTCUSD",1750260004267,0.00043477,104590.0,104580.0,0.88065804]
["bitfinex","BTCUSD",1750260004473,0.01005,104600.0,104590.0,0.34684604]
["bitfinex","BTCUSD",1750260004672,0.01018557,104600.0,104590.0,0.4430878]
["bitfinex","BTCUSD",1750260004873,0.01018557,104600.0,104590.0,0.82970425]
["bitfinex","BTCUSD",1750260005077,0.01018557,104600.0,104590.0,0.67213727]
["bitfinex","BTCUSD",1750260005494,0.01018557,104600.0,104590.0,0.67209727]
["bitfinex","BTCUSD",1750260005698,0.01018557,104600.0,104590.0,1.43474425]
["bitfinex","BTCUSD",1750260006082,5e-05,104610.0,104600.0,0.345925]
["bitfinex","BTCUSD",1750260006321,5e-05,104610.0,104600.0,0.76807598]
["bitfinex","BTCUSD",1750260006787,5e-05,104610.0,104600.0,0.71807598]
["bitfinex","BTCUSD",1750260007076,5e-05,104610.0,104600.0,0.62192676]
["bitfinex","BTCUSD",1750260007231,2.2712666,104610.0,104600.0,0.31612591]
["bitfinex","BTCUSD",1750260007484,2.1080098,104610.0,104600.0,0.39080415]
["bitfinex","BTCUSD",1750260007689,2.28963762,104610.0,104600.0,0.38124457]
["bitfinex","BTCUSD",1750260007897,2.37622808,104610.0,104600.0,0.37668471]
["bitfinex","BTCUSD",1750260008096,2.32336069,104610.0,104600.0,0.19420458]
["bitfinex","BTCUSD",1750260008285,2.32336069,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1750260008441,2.32335573,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1750260008822,2.34096781,104610.0,104600.0,0.19420458]
["bitfinex","BTCUSD",1750260009021,2.34096781,104610.0,104600.0,0.2037648]
["bitfinex","BTCUSD",1750260009227,0.00956004,104600.0,104590.0,0.38878482]
["bitfinex","BTCUSD",1750260009427,0.41032484,104600.0,104590.0,0.38874482]
["bitfinex","BTCUSD",1750260009684,0.43674312,104600.0,104590.0,0.21134432]
["bitfinex","BTCUSD",1750260009887,0.25509849,104600.0,104590.0,0.38870482]
["bitfinex","BTCUSD",1750260010261,0.44630307,104600.0,104590.0,0.38870482]
["bitfinex","BTCUSD",1750260010463,0.25586284,104600.0,104590.0,0.38414432]
["bitfinex","BTCUSD",1750260010808,0.25509804,104600.0,104590.0,0.23546541]
["bitfinex","BTCUSD",1750260010955,0.25586284,104600.0,104590.0,0.39366491]
["bitfinex","BTCUSD",1750260011153,0.25585904,104600.0,104590.0,0.39366491]
["bitfinex","BTCUSD",1750260011345,0.25585904,104600.0,104590.0,0.38410432]
["bitfinex","BTCUSD",1750260011752,0.25509424,104600.0,104590.0,0.39366482]
["bitfinex","BTCUSD",1750260011989,0.22641448,104600.0,104590.0,0.45594337]
["bitfinex","BTCUSD",1750260012207,0.46541826,104600.0,104590.0,0.39366482]
["bitfinex","BTCUSD",1750260012453,0.26465355,104600.0,104590.0,0.22590482]
["bitfinex","BTCUSD",1750260012695,0.25509351,104600.0,104590.0,0.39354482]
["bitfinex","BTCUSD",1750260012887,0.24553356,104600.0,104590.0,0.39354482]
["bitfinex","BTCUSD",1750260013113,0.25509342,104600.0,104590.0,0.39354482]
["bitfinex","BTCUSD",1750260013333,0.26465337,104600.0,104590.0,0.39354482]
["bitfinex","BTCUSD",1750260013583,0.27421341,104600.0,104590.0,0.39354482]
["bitfinex","BTCUSD",1750260013780,0.27421341,104600.0,104590.0,0.39354491]
["bitfinex","BTCUSD",1750260014007,0.45585903,104600.0,104590.0,0.20678392]
["bitfinex","BTCUSD",1750260014226,0.26465445,104600.0,104590.0,0.38382469]
["bitfinex","BTCUSD",1750260014451,1.89645493,104600.0,104590.0,0.39338537]
["bitfinex","BTCUSD",1750260014888,0.22598039,104600.0,104590.0,0.46698874]
["bitfinex","BTCUSD",1750260014890,0.00880477,104600.0,104590.0,0.47354924]
["bitfinex","BTCUSD",1750260015093,0.21036031,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1750260015094,1.86976726,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1750260015296,1.86020877,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1750260015501,0.22797193,104610.0,104600.0,0.25308415]
["bitfinex","BTCUSD",1750260016361,0.22041326,104610.0,104600.0,0.25308415]
["bitfinex","BTCUSD",1750260016598,0.22116725,104610.0,104600.0,0.25308415]
["bitfinex","BTCUSD",1750260016837,0.23097337,104610.0,104600.0,0.25308415]
["bitfinex","BTCUSD",1750260017052,0.21841461,104610.0,104600.0,0.25308415]
["bitfinex","BTCUSD",1750260017275,0.01085612,104610.0,104600.0,0.42608182]
["bitfinex","BTCUSD",1750260017483,0.00205,104610.0,104600.0,0.42608182]
["bitfinex","BTCUSD",1750260017671,0.00205,104610.0,104600.0,0.38012591]
["bitfinex","BTCUSD",1750260018028,0.00205,104610.0,104600.0,0.39466676]
["bitfinex","BTCUSD",1750260018232,0.00105,104610.0,104600.0,0.39466676]
["bitfinex","BTCUSD",1750260019221,0.00105,104610.0,104600.0,0.39566676]
["bitfinex","BTCUSD",1750260019422,5e-05,104610.0,104600.0,0.47310381]
["bitfinex","BTCUSD",1750260019878,5e-05,104610.0,104600.0,0.47410381]
["bitfinex","BTCUSD",1750260020278,0.04708728,104620.0,104610.0,0.22081315]
["bitfinex","BTCUSD",1750260020279,1.89844128,104620.0,104610.0,0.22081315]
["bitfinex","BTCUSD",1750260020421,1.89844128,104620.0,104610.0,0.48397491]
["bitfinex","BTCUSD",1750260020617,1.88888316,104620.0,104610.0,0.48397491]
["bitfinex","BTCUSD",1750260020835,1.87932522,104620.0,104610.0,0.51665655]
["bitfinex","BTCUSD",1750260021679,1.89944128,104620.0,104610.0,0.48397491]
["bitfinex","BTCUSD",1750260021833,1.88988316,104620.0,104610.0,0.48397491]
["bitfinex","BTCUSD",1750260022200,1.88988307,104620.0,104610.0,0.48397491]
["bitfinex","BTCUSD",1750260022446,1.87076746,104620.0,104610.0,0.48397491]
["bitfinex","BTCUSD",1750260022678,0.20985589,104620.0,104610.0,0.48397491]
["bitfinex","BTCUSD",1750260022874,0.02041346,104620.0,104610.0,0.56125885]
["bitfinex","BTCUSD",1750260023098,0.02041346,104620.0,104610.0,0.60869885]
["bitfinex","BTCUSD",1750260023432,0.02041346,104620.0,104610.0,0.64199885]
["bitfinex","BTCUSD",1750260023663,0.02997131,104620.0,104610.0,0.56471491]
["bitfinex","BTCUSD",1750260023862,0.03952934,104620.0,104610.0,0.53141491]
["bitfinex","BTCUSD",1750260024065,0.01085589,104620.0,104610.0,0.53141491]
["bitfinex","BTCUSD",1750260024265,0.00985589,104620.0,104610.0,0.53141491]
["bitfinex","BTCUSD",1750260024678,0.00985589,104620.0,104610.0,0.20169553]
["bitfinex","BTCUSD",1750260024833,0.00985589,104620.0,104610.0,0.39713228]
["bitfinex","BTCUSD",1750260024834,0.01941356,104620.0,104610.0,0.39713228]
["bitfinex","BTCUSD",1750260025254,0.01085589,104620.0,104610.0,0.39713228]
["bitfinex","BTCUSD",1750260025667,0.00985589,104620.0,104610.0,0.39713228]
["bitfinex","BTCUSD",1750260025882,0.01941356,104620.0,104610.0,0.46166592]
["bitfinex","BTCUSD",1750260026169,0.01941356,104620.0,104610.0,0.39713228]
["bitfinex","BTCUSD",1750260026170,0.02041346,104620.0,104610.0,0.39713228]
["bitfinex","BTCUSD",1750260026331,0.00985589,104620.0,104610.0,0.39713228]
["bitfinex","BTCUSD",1750260026551,0.00987217,104620.0,104610.0,0.39713228]
["bitfinex","BTCUSD",1750260026746,0.00987217,104620.0,104610.0,0.39813228]
["bitfinex","BTCUSD",1750260026945,0.01942974,104620.0,104610.0,0.39813228]
["bitfinex","BTCUSD",1750260027152,0.03707409,104620.0,104610.0,0.39813228]
["bitfinex","BTCUSD",1750260027378,0.05518979,104620.0,104610.0,0.39813228]
["bitfinex","BTCUSD",1750260027581,0.29292735,104620.0,104610.0,0.19313631]
["bitfinex","BTCUSD",1750260027776,0.35662735,104620.0,104610.0,0.22281361]
["bitfinex","BTCUSD",1750260027985,2.20798135,104620.0,104610.0,0.23237246]
["bitfinex","BTCUSD",1750260028234,2.20798135,104620.0,104610.0,0.21325466]
["bitfinex","BTCUSD",1750260028437,2.20798135,104620.0,104610.0,0.22281361]
["bitfinex","BTCUSD",1750260028678,2.20798135,104620.0,104610.0,0.22181361]
["bitfinex","BTCUSD",1750260028851,2.18986538,104620.0,104610.0,0.00195]
["bitfinex","BTCUSD",1750260029302,2.18030698,104620.0,104610.0,0.00195]
["bitfinex","BTCUSD",1750260029501,2.18030698,104620.0,104610.0,0.00095]
["bitfinex","BTCUSD",1750260029711,2.21319924,104620.0,104610.0,0.00095]
["bitfinex","BTCUSD",1750260029914,2.11705002,104620.0,104610.0,0.00095]
["bitfinex","BTCUSD",1750260030301,2.1170592,104620.0,104610.0,0.00095]
["bitfinex","BTCUSD",1750260033164,2.11706833,104620.0,104610.0,0.19213631]
["bitfinex","BTCUSD",1750260033682,2.11706833,104620.0,104610.0,0.00095]
["bitfinex","BTCUSD",1750260033893,2.11706833,104620.0,104610.0,0.01050931]
["bitfinex","BTCUSD",1750260034096,2.11706833,104620.0,104610.0,0.21125484]
["bitfinex","BTCUSD",1750260034296,2.05336833,104620.0,104610.0,0.22081388]
["bitfinex","BTCUSD",1750260034656,2.06292654,104620.0,104610.0,0.23037283]
["bitfinex","BTCUSD",1750260035179,2.06292654,104620.0,104610.0,0.23993168]
["bitfinex","BTCUSD",1750260035384,2.06292654,104620.0,104610.0,0.23993113]
["bitfinex","BTCUSD",1750260036034,2.06292654,104620.0,104610.0,0.00095]
["bitfinex","BTCUSD",1750260036689,2.15907576,104620.0,104610.0,0.00095]
["bitfinex","BTCUSD",1750260036898,2.32615598,104620.0,104610.0,0.00095]
["bitfinex","BTCUSD",1750260037095,0.41036462,104580.0,104570.0,0.04744]
["bitfinex","BTCUSD",1750260037245,0.21994715,104570.0,104560.0,0.0619]
["bitfinex","BTCUSD",1750260037446,0.21996773,104560.0,104550.0,0.55659067]
["bitfinex","BTCUSD",1750260037723,0.22797269,104560.0,104550.0,0.67243368]
["bitfinex","BTCUSD",1750260037928,0.43837782,104560.0,104550.0,0.487025]
["bitfinex","BTCUSD",1750260038184,2.08016931,104560.0,104550.0,0.44522371]
["bitfinex","BTCUSD",1750260038395,2.08016931,104560.0,104550.0,0.45478823]
["bitfinex","BTCUSD",1750260038598,2.11879209,104560.0,104550.0,0.07808297]
["bitfinex","BTCUSD",1750260038828,2.08016931,104560.0,104550.0,0.2789438]
["bitfinex","BTCUSD",1750260039003,2.08016931,104560.0,104550.0,0.28850851]
["bitfinex","BTCUSD",1750260039441,2.08016931,104560.0,104550.0,0.21225631]
["bitfinex","BTCUSD",1750260039642,2.0706057,104560.0,104550.0,0.21225631]
["bitfinex","BTCUSD",1750260039843,2.16675492,104560.0,104550.0,0.21225631]
["bitfinex","BTCUSD",1750260040046,2.0706057,104560.0,104550.0,0.21725631]
["bitfinex","BTCUSD",1750260040253,2.06104191,104560.0,104550.0,0.00683077]
["bitfinex","BTCUSD",1750260040466,2.06104191,104560.0,104550.0,0.00283077]
["bitfinex","BTCUSD",1750260040668,2.05147803,104560.0,104550.0,0.00283077]
["bitfinex","BTCUSD",1750260040872,2.14762725,104560.0,104550.0,0.00583077]
["bitfinex","BTCUSD",1750260041277,0.48742695,104560.0,104550.0,0.00583077]
["bitfinex","BTCUSD",1750260041481,0.49624107,104560.0,104550.0,0.00583077]
["bitfinex","BTCUSD",1750260041681,0.31386896,104560.0,104550.0,0.00583077]
["bitfinex","BTCUSD",1750260041883,0.41771974,104560.0,104550.0,0.00283077]
["bitfinex","BTCUSD",1750260042668,0.45586623,104560.0,104550.0,0.00183077]
["bitfinex","BTCUSD",1750260042865,0.45886623,104560.0,104550.0,0.00183077]
["bitfinex","BTCUSD",1750260043081,0.45885517,104560.0,104550.0,0.00183077]
["bitfinex","BTCUSD",1750260043914,0.55191693,104560.0,104550.0,0.00183077]
["bitfinex","BTCUSD",1750260044124,0.62623457,104560.0,104550.0,0.00183077]
["bitfinex","BTCUSD",1750260044325,0.62620926,104560.0,104550.0,0.00183077]
["bitfinex","BTCUSD",1750260044540,0.52139162,104560.0,104550.0,0.00183077]
["bitfinex","BTCUSD",1750260044982,0.54057255,104560.0,104550.0,0.00183077]
["bitfinex","BTCUSD",1750260045247,0.53511185,104560.0,104550.0,0.00183077]
["bitfinex","BTCUSD",1750260045458,0.43887009,104560.0,104550.0,0.00183077]
["bitfinex","BTCUSD",1750260045699,0.41634798,104560.0,104550.0,0.20269141]
["bitfinex","BTCUSD",1750260046129,0.41634798,104560.0,104550.0,0.21225631]
["bitfinex","BTCUSD",1750260046382,0.41634798,104560.0,104550.0,0.2026916]
["bitfinex","BTCUSD",1750260046608,0.41634798,104560.0,104550.0,0.00183077]
["bitfinex","BTCUSD",1750260046822,0.39874422,104560.0,104550.0,0.20269151]
["bitfinex","BTCUSD",1750260047275,0.39874422,104560.0,104550.0,0.1931268]
["bitfinex","BTCUSD",1750260047518,0.25155153,104560.0,104550.0,0.20269141]
["bitfinex","BTCUSD",1750260047729,0.25155153,104560.0,104550.0,0.21225593]
["bitfinex","BTCUSD",1750260048588,0.25155153,104560.0,104550.0,0.22182036]
["bitfinex","BTCUSD",1750260048826,0.25155153,104560.0,104550.0,0.2639847]
["bitfinex","BTCUSD",1750260049039,0.06983676,104560.0,104550.0,0.30444886]
["bitfinex","BTCUSD",1750260049261,0.003,104560.0,104550.0,0.35403514]
["bitfinex","BTCUSD",1750260049691,0.003,104560.0,104550.0,0.6928491]
["bitfinex","BTCUSD",1750260050134,0.003,104560.0,104550.0,0.70738995]
["bitfinex","BTCUSD",1750260050555,0.003,104560.0,104550.0,0.65980367]
["bitfinex","BTCUSD",1750260050777,0.04781246,104570.0,104560.0,0.28406855]
["bitfinex","BTCUSD",1750260050986,0.03824958,104570.0,104560.0,0.45995179]
["bitfinex","BTCUSD",1750260051198,0.07632784,104570.0,104560.0,0.45995179]
["bitfinex","BTCUSD",1750260051653,0.08589062,104570.0,104560.0,0.45995179]
["bitfinex","BTCUSD",1750260052098,0.07632784,104570.0,104560.0,0.45995179]
["bitfinex","BTCUSD",1750260052537,0.02868689,104570.0,104560.0,0.45995179]
["bitfinex","BTCUSD",1750260052815,0.04781218,104570.0,104560.0,0.45995179]
["bitfinex","BTCUSD",1750260053050,0.04881218,104570.0,104560.0,0.45995179]
["bitfinex","BTCUSD",1750260053275,0.04881209,104570.0,104560.0,0.45995179]
["bitfinex","BTCUSD",1750260053685,0.01056214,104570.0,104560.0,0.45995179]
["bitfinex","BTCUSD",1750260053902,0.01056214,104570.0,104560.0,0.54840946]
["bitfinex","BTCUSD",1750260054346,0.02968725,104570.0,104560.0,0.46195179]
["bitfinex","BTCUSD",1750260054557,0.03925003,104570.0,104560.0,0.46195179]
["bitfinex","BTCUSD",1750260054759,0.07877452,104570.0,104560.0,0.46195179]
["bitfinex","BTCUSD",1750260054970,0.27959684,104570.0,104560.0,0.46195179]
["bitfinex","BTCUSD",1750260055182,0.24007318,104570.0,104560.0,0.45238855]
["bitfinex","BTCUSD",1750260055389,0.03925077,104570.0,104560.0,0.46195179]
["bitfinex","BTCUSD",1750260055595,0.23051021,104570.0,104560.0,0.46195179]
["bitfinex","BTCUSD",1750260055806,0.02012511,104570.0,104560.0,0.46195179]
["bitfinex","BTCUSD",1750260056005,0.02968789,104570.0,104560.0,0.29563179]
["bitfinex","BTCUSD",1750260056213,0.02968789,104570.0,104560.0,0.46195179]
["bitfinex","BTCUSD",1750260056632,0.03925077,104570.0,104560.0,0.46195179]
["bitfinex","BTCUSD",1750260057266,0.02012511,104570.0,104560.0,0.46195179]
["bitfinex","BTCUSD",1750260057690,0.01056214,104570.0,104560.0,0.54268424]
["bitfinex","BTCUSD",1750260057924,0.001,104570.0,104560.0,0.46195179]
["bitfinex","BTCUSD",1750260058549,0.001,104570.0,104560.0,0.55819355]
["bitfinex","BTCUSD",1750260059186,0.02012456,104570.0,104560.0,0.55819355]
["bitfinex","BTCUSD",1750260059393,0.02968725,104570.0,104560.0,0.55819355]
["bitfinex","BTCUSD",1750260059601,0.02012456,104570.0,104560.0,0.55819355]
["bitfinex","BTCUSD",1750260060026,0.03924976,104570.0,104560.0,0.55819355]
["bitfinex","BTCUSD",1750260060711,0.24007217,104570.0,104560.0,0.55819355]
["bitfinex","BTCUSD",1750260060928,0.2113851,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1750260061135,0.22020763,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1750260061341,0.22020737,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1750260061556,0.23785122,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1750260061801,0.39629298,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1750260062005,0.53491739,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1750260062216,0.53491734,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1750260062631,0.53518217,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1750260063080,5.78877259,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1750260063499,5.700725,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1750260063913,0.20084143,104560.0,104550.0,0.00183077]
["bitfinex","BTCUSD",1750260064161,0.35179462,104560.0,104550.0,0.00183077]
["bitfinex","BTCUSD",1750260064388,0.34614555,104560.0,104550.0,0.00183077]
["bitfinex","BTCUSD",1750260064586,0.37439091,104560.0,104550.0,0.00183077]
["bitfinex","BTCUSD",1750260066044,0.3744055,104560.0,104550.0,0.00183077]
["bitfinex","BTCUSD",1750260066702,0.41171592,104560.0,104550.0,0.00383077]
["bitfinex","BTCUSD",1750260067777,0.09646596,104560.0,104550.0,0.22382046]
["bitfinex","BTCUSD",1750260067996,0.27471009,104560.0,104550.0,0.27795612]
["bitfinex","BTCUSD",1750260068247,0.32871894,104560.0,104550.0,0.00383077]
["bitfinex","BTCUSD",1750260068663,0.28774369,104560.0,104550.0,0.1951268]
["bitfinex","BTCUSD",1750260068873,0.29730831,104560.0,104550.0,0.28752019]
["bitfinex","BTCUSD",1750260069087,0.02266527,104560.0,104550.0,0.28752019]
["bitfinex","BTCUSD",1750260069318,0.00956361,104560.0,104550.0,0.29708435]
["bitfinex","BTCUSD",1750260069536,0.01912685,104560.0,104550.0,0.29708435]
["bitfinex","BTCUSD",1750260069740,0.0478174,104560.0,104550.0,0.28752028]
["bitfinex","BTCUSD",1750260069952,0.03789437,104570.0,104560.0,0.20084143]
["bitfinex","BTCUSD",1750260070165,0.02868744,104570.0,104560.0,0.21996819]
["bitfinex","BTCUSD",1750260070372,0.0478131,104570.0,104560.0,0.21996819]
["bitfinex","BTCUSD",1750260070823,0.02868753,104570.0,104560.0,0.28506819]
["bitfinex","BTCUSD",1750260071033,0.21994697,104570.0,104560.0,0.28506819]
["bitfinex","BTCUSD",1750260071239,0.23907282,104570.0,104560.0,0.23394143]
["bitfinex","BTCUSD",1750260071447,0.29275093,104570.0,104560.0,0.20084152]
["bitfinex","BTCUSD",1750260071677,0.28318815,104570.0,104560.0,0.20084152]
["bitfinex","BTCUSD",1750260072152,0.28518815,104570.0,104560.0,0.21996883]
["bitfinex","BTCUSD",1750260072359,0.01912685,104560.0,104550.0,0.24475557]
["bitfinex","BTCUSD",1750260072570,0.25900673,104560.0,104550.0,0.21225612]
["bitfinex","BTCUSD",1750260072784,0.0486016,104560.0,104550.0,0.23138471]
["bitfinex","BTCUSD",1750260072994,0.05816512,104560.0,104550.0,0.24094887]
["bitfinex","BTCUSD",1750260073210,0.02868991,104560.0,104550.0,0.24094887]
["bitfinex","BTCUSD",1750260074254,0.0478174,104560.0,104550.0,0.24294887]
["bitfinex","BTCUSD",1750260074787,0.03825361,104560.0,104550.0,0.24294887]
["bitfinex","BTCUSD",1750260075030,0.02868991,104560.0,104550.0,0.30474887]
["bitfinex","BTCUSD",1750260075761,0.01912639,104560.0,104550.0,0.30474887]
["bitfinex","BTCUSD",1750260076026,0.2103851,104570.0,104560.0,0.21996855]
["bitfinex","BTCUSD",1750260076230,0.21994761,104570.0,104560.0,0.21040522]
["bitfinex","BTCUSD",1750260076438,0.21994761,104570.0,104560.0,0.21996874]
["bitfinex","BTCUSD",1750260076670,0.21994761,104570.0,104560.0,0.23909549]
["bitfinex","BTCUSD",1750260076934,0.26143037,104580.0,104570.0,0.21994752]
["bitfinex","BTCUSD",1750260077171,0.27099206,104580.0,104570.0,0.21994752]
["bitfinex","BTCUSD",1750260077431,0.27099206,104580.0,104570.0,0.29340985]
["bitfinex","BTCUSD",1750260077432,0.02266043,104580.0,104570.0,0.29340985]
["bitfinex","BTCUSD",1750260077680,0.00956132,104580.0,104570.0,0.36437153]
["bitfinex","BTCUSD",1750260077907,0.20078528,104590.0,104580.0,0.22948789]
["bitfinex","BTCUSD",1750260077908,0.01912091,104590.0,104580.0,0.22948789]
["bitfinex","BTCUSD",1750260078136,0.01912091,104590.0,104580.0,0.29338789]
["bitfinex","BTCUSD",1750260078390,0.22946569,104590.0,104580.0,0.29338789]
["bitfinex","BTCUSD",1750260078616,0.02868177,104590.0,104580.0,0.29338789]
["bitfinex","BTCUSD",1750260079087,0.01912091,104590.0,104580.0,0.29338789]
["bitfinex","BTCUSD",1750260079331,0.06838123,104590.0,104580.0,0.29338789]
["bitfinex","BTCUSD",1750260079561,0.03068168,104590.0,104580.0,0.29338789]
["bitfinex","BTCUSD",1750260080041,0.04024264,104590.0,104580.0,0.29338789]
["bitfinex","BTCUSD",1750260080267,0.23775849,104590.0,104580.0,0.2008032]
["bitfinex","BTCUSD",1750260080511,0.02541389,104590.0,104570.0,0.46456651]
["bitfinex","BTCUSD",1750260080745,0.19122287,104590.0,104570.0,0.46456651]
["bitfinex","BTCUSD",1750260080981,0.01912264,104580.0,104570.0,0.46456651]
["bitfinex","BTCUSD",1750260081197,0.00956123,104580.0,104570.0,0.49786651]
["bitfinex","BTCUSD",1750260081440,0.00956123,104580.0,104570.0,0.49782651]
["bitfinex","BTCUSD",1750260081677,0.08491393,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1750260081917,0.09447511,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1750260082135,0.09647474,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1750260082352,0.03222056,104600.0,104590.0,0.21034506]
["bitfinex","BTCUSD",1750260082610,0.21032457,104600.0,104590.0,0.21990583]
["bitfinex","BTCUSD",1750260082822,0.22801372,104600.0,104590.0,0.22946651]
["bitfinex","BTCUSD",1750260083258,0.22801372,104600.0,104590.0,0.28205401]
["bitfinex","BTCUSD",1750260083259,0.04636872,104600.0,104590.0,0.28205401]
["bitfinex","BTCUSD",1750260083478,0.04636872,104600.0,104590.0,0.31235337]
["bitfinex","BTCUSD",1750260083732,0.04636872,104600.0,104590.0,0.29323228]
["bitfinex","BTCUSD",1750260083939,0.04636872,104600.0,104590.0,0.33419278]
["bitfinex","BTCUSD",1750260083940,0.01768915,104600.0,104590.0,0.33419278]
["bitfinex","BTCUSD",1750260084161,0.0682656,104600.0,104590.0,0.33419278]
["bitfinex","BTCUSD",1750260084367,0.29127156,104610.0,104600.0,0.20076462]
["bitfinex","BTCUSD",1750260084593,0.30896315,104610.0,104600.0,0.2007648]
["bitfinex","BTCUSD",1750260085025,0.29940411,104610.0,104600.0,0.2007648]
["bitfinex","BTCUSD",1750260085668,0.29938327,104610.0,104600.0,0.2017648]
["bitfinex","BTCUSD",1750260085889,0.36800219,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1750260086310,0.49724395,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1750260086519,0.42862503,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1750260086699,0.39562503,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1750260088003,0.43476038,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1750260088219,0.33851862,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1750260088863,0.33851862,104610.0,104600.0,0.19220458]
["bitfinex","BTCUSD",1750260089077,0.32084787,104610.0,104600.0,0.21132493]
["bitfinex","BTCUSD",1750260089292,0.29818744,104610.0,104600.0,0.21132493]
["bitfinex","BTCUSD",1750260089513,0.29818744,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1750260089737,0.31583736,104610.0,104600.0,0.20176471]
["bitfinex","BTCUSD",1750260089935,0.29818744,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1750260090225,0.38718578,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1750260090635,0.40977231,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1750260090841,0.40976795,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1750260092498,0.33841811,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1750260093222,0.46465987,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1750260093435,0.52559787,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1750260094289,5.61116575,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1750260094496,0.21990546,104590.0,104580.0,0.19124106]
["bitfinex","BTCUSD",1750260094709,0.01912328,104580.0,104570.0,0.32901972]
["bitfinex","BTCUSD",1750260094919,0.21036443,104580.0,104570.0,0.28261972]
["bitfinex","BTCUSD",1750260095148,0.2008032,104580.0,104570.0,0.07672477]
["bitfinex","BTCUSD",1750260095362,0.4008032,104580.0,104570.0,0.00047257]
["bitfinex","BTCUSD",1750260095566,0.26226405,104580.0,104570.0,0.00047257]
["bitfinex","BTCUSD",1750260095986,0.26226405,104580.0,104570.0,0.19173201]
["bitfinex","BTCUSD",1750260096196,0.21036516,104580.0,104570.0,0.21485749]
["bitfinex","BTCUSD",1750260096426,0.00956187,104580.0,104570.0,0.29828224]
["bitfinex","BTCUSD",1750260096641,0.39842567,104590.0,104570.0,0.28871936]
["bitfinex","BTCUSD",1750260096850,0.32842729,104590.0,104580.0,0.2008032]
["bitfinex","BTCUSD",1750260097281,0.32842729,104590.0,104580.0,0.21036516]
["bitfinex","BTCUSD",1750260097986,0.32842729,104590.0,104580.0,0.2008032]
["bitfinex","BTCUSD",1750260098154,0.32842729,104590.0,104580.0,0.2028032]
["bitfinex","BTCUSD",1750260098631,0.32842729,104590.0,104580.0,0.2048032]
["bitfinex","BTCUSD",1750260098837,0.43218553,104590.0,104580.0,0.25492685]
["bitfinex","BTCUSD",1750260099009,0.23218553,104590.0,104580.0,0.28652685]
["bitfinex","BTCUSD",1750260099214,0.20960443,104590.0,104580.0,0.28652685]
["bitfinex","BTCUSD",1750260099413,0.20960443,104590.0,104580.0,0.27696516]
["bitfinex","BTCUSD",1750260099790,0.20960871,104590.0,104580.0,0.27696516]
["bitfinex","BTCUSD",1750260099999,0.20960871,104590.0,104580.0,0.28652703]
["bitfinex","BTCUSD",1750260100407,0.22726044,104590.0,104580.0,0.28652703]
["bitfinex","BTCUSD",1750260100948,0.22726044,104590.0,104580.0,0.27696516]
["bitfinex","BTCUSD",1750260101143,0.27843356,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1750260101375,0.30101466,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1750260102258,0.27453823,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1750260102468,0.30101884,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1750260103066,0.3972606,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1750260103275,0.37077999,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1750260103443,0.39726109,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1750260103644,0.33652683,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1750260104616,0.20080302,104580.0,104570.0,0.24135776]
["bitfinex","BTCUSD",1750260105048,0.20080302,104580.0,104570.0,0.25092045]
["bitfinex","BTCUSD",1750260105678,0.21919924,104580.0,104570.0,0.26048305]
["bitfinex","BTCUSD",1750260105882,0.03751978,104580.0,104570.0,0.30094538]
["bitfinex","BTCUSD",1750260106030,0.03751877,104580.0,104570.0,0.37143569]
["bitfinex","BTCUSD",1750260106234,0.02868433,104580.0,104570.0,0.30294538]
["bitfinex","BTCUSD",1750260106490,0.03824611,104580.0,104570.0,0.30294538]
["bitfinex","BTCUSD",1750260106737,0.02868433,104580.0,104570.0,0.30294538]
["bitfinex","BTCUSD",1750260106889,0.03824611,104580.0,104570.0,0.30294538]
["bitfinex","BTCUSD",1750260107290,0.03824611,104580.0,104570.0,0.30494538]
["bitfinex","BTCUSD",1750260107716,0.18602413,104590.0,104580.0,0.2008032]
["bitfinex","BTCUSD",1750260107885,0.18996103,104590.0,104580.0,0.2008032]
["bitfinex","BTCUSD",1750260108093,5.25,104590.0,104570.0,0.29538241]
["bitfinex","BTCUSD",1750260108370,0.01912347,104580.0,104570.0,0.30494465]
["bitfinex","BTCUSD",1750260108591,0.01912347,104580.0,104570.0,0.30094465]
["bitfinex","BTCUSD",1750260108810,0.2199264,104580.0,104570.0,0.29138241]
["bitfinex","BTCUSD",1750260109025,0.27060458,104580.0,104570.0,0.25132027]
["bitfinex","BTCUSD",1750260109232,0.03824684,104580.0,104570.0,0.2608826]
["bitfinex","BTCUSD",1750260109658,0.03824684,104580.0,104570.0,0.25132018]
["bitfinex","BTCUSD",1750260109873,0.03824684,104580.0,104570.0,0.22042027]
["bitfinex","BTCUSD",1750260110089,0.02868488,104580.0,104570.0,0.2319826]
["bitfinex","BTCUSD",1750260110296,0.03824675,104580.0,104570.0,0.2319826]
["bitfinex","BTCUSD",1750260110518,0.01912273,104580.0,104570.0,0.36097895]
["bitfinex","BTCUSD",1750260110744,0.01912255,104580.0,104570.0,0.36097895]
["bitfinex","BTCUSD",1750260110964,0.21034451,104590.0,104580.0,0.2199263]
["bitfinex","BTCUSD",1750260111199,0.23902711,104590.0,104580.0,0.21036498]
["bitfinex","BTCUSD",1750260111431,0.2294667,104590.0,104580.0,0.21036498]
["bitfinex","BTCUSD",1750260111658,0.2294667,104590.0,104580.0,0.29288808]
["bitfinex","BTCUSD",1750260112376,0.05137675,104600.0,104590.0,0.21990546]
["bitfinex","BTCUSD",1750260112577,0.01911981,104600.0,104590.0,0.22946596]
["bitfinex","BTCUSD",1750260112807,0.02867939,104600.0,104590.0,0.29236596]
["bitfinex","BTCUSD",1750260113082,0.0286793,104600.0,104590.0,0.29236596]
["bitfinex","BTCUSD",1750260113310,0.3591185,104610.0,104590.0,0.28280482]
["bitfinex","BTCUSD",1750260113537,0.01911907,104600.0,104590.0,0.28280482]
["bitfinex","BTCUSD",1750260113937,0.33993954,104610.0,104600.0,0.21988443]
["bitfinex","BTCUSD",1750260114381,0.33993954,104610.0,104600.0,0.2007648]
["bitfinex","BTCUSD",1750260114582,0.39881279,104610.0,104600.0,0.2007648]
["bitfinex","BTCUSD",1750260115340,0.39881279,104610.0,104590.0,0.27324396]
["bitfinex","BTCUSD",1750260115551,0.39881279,104610.0,104600.0,0.20076471]
["bitfinex","BTCUSD",1750260115733,0.39881279,104610.0,104600.0,0.19120458]
["bitfinex","BTCUSD",1750260116137,0.39881279,104610.0,104600.0,0.2007648]
["bitfinex","BTCUSD",1750260116341,0.33993954,104610.0,104600.0,0.00956022]
["bitfinex","BTCUSD",1750260116546,0.33993954,104610.0,104600.0,0.21988479]
["bitfinex","BTCUSD",1750260117317,0.3487525,104610.0,104600.0,0.30300423]
["bitfinex","BTCUSD",1750260117529,0.1487525,104610.0,104600.0,0.30300423]
["bitfinex","BTCUSD",1750260117754,0.12611829,104610.0,104600.0,0.30300423]
["bitfinex","BTCUSD",1750260118204,0.11655962,104610.0,104600.0,0.30300423]
["bitfinex","BTCUSD",1750260118446,0.06786578,104610.0,104600.0,0.6148687]
["bitfinex","BTCUSD",1750260118873,0.06786578,104610.0,104600.0,0.6168687]
["bitfinex","BTCUSD",1750260119889,0.08698321,104610.0,104600.0,0.56744599]
["bitfinex","BTCUSD",1750260120129,0.08698312,104610.0,104600.0,0.56944599]
["bitfinex","BTCUSD",1750260120775,0.09654216,104610.0,104600.0,0.56944599]
["bitfinex","BTCUSD",1750260120980,0.08698312,104610.0,104600.0,0.56944599]
["bitfinex","BTCUSD",1750260121187,0.06786578,104610.0,104600.0,0.56944599]
["bitfinex","BTCUSD",1750260121616,0.06786578,104610.0,104600.0,0.65015288]
["bitfinex","BTCUSD",1750260121866,0.0965417,104610.0,104600.0,0.56944599]
["bitfinex","BTCUSD",1750260122075,0.08698285,104610.0,104600.0,0.56944599]
["bitfinex","BTCUSD",1750260122280,0.0965417,104610.0,104600.0,0.56944599]
["bitfinex","BTCUSD",1750260122483,0.09654161,104610.0,104600.0,0.56944599]
["bitfinex","BTCUSD",1750260122907,0.06786578,104610.0,104600.0,0.56944599]
["bitfinex","BTCUSD",1750260123128,0.06786578,104610.0,104600.0,0.65015288]
["bitfinex","BTCUSD",1750260123751,0.07742427,104610.0,104600.0,0.65015288]
["bitfinex","BTCUSD",1750260123968,0.07742427,104610.0,104600.0,0.56944599]
["bitfinex","BTCUSD",1750260124179,0.06786578,104610.0,104600.0,0.56944599]
["bitfinex","BTCUSD",1750260124801,0.07742427,104610.0,104600.0,0.56944599]
["bitfinex","BTCUSD",1750260125002,0.09654189,104610.0,104600.0,0.61580599]
["bitfinex","BTCUSD",1750260125244,0.09654179,104610.0,104600.0,0.61580599]
["bitfinex","BTCUSD",1750260125454,0.08698294,104610.0,104600.0,0.61580599]
["bitfinex","BTCUSD",1750260125692,0.09654179,104610.0,104600.0,0.61580599]
["bitfinex","BTCUSD",1750260125908,0.08698294,104610.0,104600.0,0.61580599]
["bitfinex","BTCUSD",1750260126330,0.07742427,104610.0,104600.0,0.61580599]
["bitfinex","BTCUSD",1750260126949,0.06786578,104610.0,104600.0,0.69650888]
["bitfinex","BTCUSD",1750260128014,0.06786578,104610.0,104600.0,0.69450888]
["bitfinex","BTCUSD",1750260128305,0.06786578,104610.0,104600.0,0.61380599]
["bitfinex","BTCUSD",1750260128517,0.07742436,104610.0,104600.0,0.61672599]
["bitfinex","BTCUSD",1750260128724,0.07742436,104610.0,104600.0,0.61372599]
["bitfinex","BTCUSD",1750260128725,0.09654197,104610.0,104600.0,0.61372599]
["bitfinex","BTCUSD",1750260128939,0.10610101,104610.0,104600.0,0.61172599]
["bitfinex","BTCUSD",1750260129157,0.32797075,104610.0,104600.0,0.3718848]
["bitfinex","BTCUSD",1750260129362,0.32797075,104610.0,104600.0,0.37844484]
["bitfinex","BTCUSD",1750260129570,0.31841199,104610.0,104600.0,0.37844493]
["bitfinex","BTCUSD",1750260129781,0.2992941,104610.0,104600.0,0.16612]
["bitfinex","BTCUSD",1750260130202,0.2992941,104610.0,104600.0,0.36688471]
["bitfinex","BTCUSD",1750260130813,0.2992941,104610.0,104600.0,0.36988471]
["bitfinex","BTCUSD",1750260131020,0.26861131,104610.0,104600.0,0.37944466]
["bitfinex","BTCUSD",1750260131224,0.26861131,104610.0,104600.0,0.39556429]
["bitfinex","BTCUSD",1750260131433,0.26861131,104610.0,104600.0,0.38600452]
["bitfinex","BTCUSD",1750260131634,0.26861131,104610.0,104600.0,0.21032466]
["bitfinex","BTCUSD",1750260131845,0.26861131,104610.0,104600.0,0.37644466]
["bitfinex","BTCUSD",1750260132053,0.26861131,104610.0,104600.0,0.35832458]
["bitfinex","BTCUSD",1750260132254,0.25905209,104610.0,104600.0,0.19220458]
["bitfinex","BTCUSD",1750260132450,0.25905209,104610.0,104600.0,0.35832458]
["bitfinex","BTCUSD",1750260132882,0.25905209,104610.0,104600.0,0.36788471]
["bitfinex","BTCUSD",1750260133079,0.25905209,104610.0,104600.0,0.37744475]
["bitfinex","BTCUSD",1750260133341,0.25905209,104610.0,104600.0,0.38700461]
["bitfinex","BTCUSD",1750260133549,0.25905209,104610.0,104600.0,0.36788471]
["bitfinex","BTCUSD",1750260133731,0.25905209,104610.0,104600.0,0.16712]
["bitfinex","BTCUSD",1750260133936,0.25905209,104610.0,104600.0,0.36788462]
["bitfinex","BTCUSD",1750260134579,0.30407415,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1750260134784,0.48554592,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1750260135201,0.48554592,104610.0,104600.0,0.19220458]
["bitfinex","BTCUSD",1750260135407,0.48554592,104610.0,104600.0,0.20176462]
["bitfinex","BTCUSD",1750260135619,0.48554592,104610.0,104600.0,0.21132457]
["bitfinex","BTCUSD",1750260135854,0.33608761,104610.0,104600.0,0.23044401]
["bitfinex","BTCUSD",1750260136061,0.09581329,104610.0,104600.0,0.36185073]
["bitfinex","BTCUSD",1750260136274,0.07669595,104610.0,104600.0,0.45809249]
["bitfinex","BTCUSD",1750260136487,0.06786578,104610.0,104600.0,0.53434469]
["bitfinex","BTCUSD",1750260137755,0.06786578,104610.0,104600.0,0.46683797]
["bitfinex","BTCUSD",1750260138597,0.06786578,104610.0,104600.0,0.39058577]
["bitfinex","BTCUSD",1750260138830,0.06786578,104610.0,104600.0,0.40512662]
["bitfinex","BTCUSD",1750260142619,0.06786578,104610.0,104600.0,0.39058577]
["bitfinex","BTCUSD",1750260142841,0.07742427,104610.0,104600.0,0.55666577]
["bitfinex","BTCUSD",1750260143745,0.06786578,104610.0,104600.0,0.63704267]
["bitfinex","BTCUSD",1750260145708,0.06786578,104610.0,104600.0,0.65158352]
["bitfinex","BTCUSD",1750260148737,0.06786578,104610.0,104600.0,0.65058352]
["bitfinex","BTCUSD",1750260149180,0.06786578,104610.0,104600.0,0.65258352]
["bitfinex","BTCUSD",1750260149614,0.06786578,104610.0,104600.0,0.40912662]
["bitfinex","BTCUSD",1750260149831,0.11501807,104640.0,104620.0,0.21984204]
["bitfinex","BTCUSD",1750260150039,0.0286709,104630.0,104620.0,0.21984204]
["bitfinex","BTCUSD",1750260150248,0.03751439,104630.0,104620.0,0.43220213]
["bitfinex","BTCUSD",1750260150452,0.04707178,104630.0,104620.0,0.43220213]
["bitfinex","BTCUSD",1750260150667,0.04707169,104630.0,104620.0,0.43220213]
["bitfinex","BTCUSD",1750260151522,0.03751439,104630.0,104620.0,0.43220213]
["bitfinex","BTCUSD",1750260151729,0.04707169,104630.0,104620.0,0.43220213]
["bitfinex","BTCUSD",1750260151947,0.03751439,104630.0,104620.0,0.38784213]
["bitfinex","BTCUSD",1750260152161,0.04707169,104630.0,104620.0,0.38884213]
["bitfinex","BTCUSD",1750260152396,0.00884349,104630.0,104620.0,0.45783532]
["bitfinex","BTCUSD",1750260152607,0.11678052,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1750260152819,0.09430466,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1750260153033,0.06563678,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1750260153258,0.07519304,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1750260153715,0.08474915,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1750260154119,0.09430545,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1750260154539,0.128598,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1750260154764,0.12859809,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1750260154970,0.09430554,104640.0,104630.0,0.22082111]
["bitfinex","BTCUSD",1750260155589,0.08474915,104640.0,104630.0,0.28532111]
["bitfinex","BTCUSD",1750260156025,0.08473393,104640.0,104630.0,0.28532111]
["bitfinex","BTCUSD",1750260156464,0.03620768,104640.0,104630.0,0.28532111]
["bitfinex","BTCUSD",1750260156674,0.00897841,104640.0,104630.0,0.28532111]
["bitfinex","BTCUSD",1750260156882,0.00014166,104640.0,104630.0,0.28532111]
["bitfinex","BTCUSD",1750260157092,0.00014166,104640.0,104630.0,0.35148157]
["bitfinex","BTCUSD",1750260157301,0.00014166,104640.0,104630.0,0.44772333]
["bitfinex","BTCUSD",1750260157517,0.00969741,104640.0,104630.0,0.38156287]
["bitfinex","BTCUSD",1750260157729,0.00014166,104640.0,104630.0,0.38156287]
["bitfinex","BTCUSD",1750260158158,0.00014166,104640.0,104630.0,0.39610372]
["bitfinex","BTCUSD",1750260158608,0.20063036,104670.0,104660.0,0.21975847]
["bitfinex","BTCUSD",1750260158890,0.21018383,104670.0,104660.0,0.21975847]
["bitfinex","BTCUSD",1750260159098,0.26842629,104670.0,104660.0,0.20064971]
["bitfinex","BTCUSD",1750260159307,0.0095542,104660.0,104650.0,0.43203057]
["bitfinex","BTCUSD",1750260159518,0.01910876,104660.0,104650.0,0.4511407]
["bitfinex","BTCUSD",1750260159726,0.06744029,104660.0,104650.0,0.4511407]
["bitfinex","BTCUSD",1750260159938,0.03821697,104660.0,104650.0,0.4511407]
["bitfinex","BTCUSD",1750260160192,0.03821697,104660.0,104650.0,0.4048207]
["bitfinex","BTCUSD",1750260160610,0.01910821,104660.0,104650.0,0.4048207]
["bitfinex","BTCUSD",1750260160816,0.02866259,104660.0,104650.0,0.4048207]
["bitfinex","BTCUSD",1750260161494,0.03821715,104660.0,104650.0,0.4048207]
["bitfinex","BTCUSD",1750260161740,0.06114654,104660.0,104650.0,0.4048207]
["bitfinex","BTCUSD",1750260162185,0.03821715,104660.0,104650.0,0.4048207]
["bitfinex","BTCUSD",1750260162402,0.02866259,104660.0,104650.0,0.4048207]
["bitfinex","BTCUSD",1750260162608,0.05741598,104660.0,104650.0,0.4680207]
["bitfinex","BTCUSD",1750260162816,0.04786178,104660.0,104650.0,0.4680207]
["bitfinex","BTCUSD",1750260163024,0.00955401,104660.0,104650.0,0.4680207]
["bitfinex","BTCUSD",1750260163232,0.4197385,104670.0,104660.0,0.21975838]
["bitfinex","BTCUSD",1750260163452,0.2197385,104670.0,104660.0,0.21975856]
["bitfinex","BTCUSD",1750260164300,0.2197385,104670.0,104660.0,0.23886705]
["bitfinex","BTCUSD",1750260164508,0.25769265,104670.0,104660.0,0.23886641]
["bitfinex","BTCUSD",1750260164739,0.23995415,104670.0,104660.0,0.23886641]
["bitfinex","BTCUSD",1750260164960,0.23995415,104670.0,104660.0,0.22931231]
["bitfinex","BTCUSD",1750260164961,0.26924481,104670.0,104660.0,0.22931231]
["bitfinex","BTCUSD",1750260165389,0.31653288,104670.0,104660.0,0.21020382]
["bitfinex","BTCUSD",1750260165624,0.20064926,104660.0,104650.0,0.52604129]
["bitfinex","BTCUSD",1750260165853,0.01910894,104660.0,104650.0,0.50429631]
["bitfinex","BTCUSD",1750260166095,0.0191083,104660.0,104650.0,0.51385178]
["bitfinex","BTCUSD",1750260166326,0.0191083,104660.0,104650.0,0.54515178]
["bitfinex","BTCUSD",1750260166607,0.02866286,104660.0,104650.0,0.54515178]
["bitfinex","BTCUSD",1750260166849,0.02866213,104660.0,104650.0,0.54615178]
["bitfinex","BTCUSD",1750260167078,0.01910793,104660.0,104650.0,0.54615178]
["bitfinex","BTCUSD",1750260167309,0.27531893,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750260167310,0.05706062,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750260167528,0.06661427,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750260167957,0.27679855,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750260168393,0.26724545,104670.0,104660.0,0.210204]
["bitfinex","BTCUSD",1750260168623,0.24913843,104670.0,104660.0,0.20064962]
["bitfinex","BTCUSD",1750260168840,0.00955447,104660.0,104650.0,0.53639604]
["bitfinex","BTCUSD",1750260169045,0.00955429,104660.0,104650.0,0.40712138]
["bitfinex","BTCUSD",1750260169273,0.01910867,104660.0,104650.0,0.5825964]
["bitfinex","BTCUSD",1750260169485,0.02866323,104660.0,104650.0,0.59215197]
["bitfinex","BTCUSD",1750260169695,0.03821715,104660.0,104650.0,0.59215197]
["bitfinex","BTCUSD",1750260169913,0.1055204,104670.0,104660.0,0.00955474]
["bitfinex","BTCUSD",1750260170120,0.05948049,104670.0,104660.0,0.21020427]
["bitfinex","BTCUSD",1750260170574,0.08592956,104670.0,104660.0,0.21020427]
["bitfinex","BTCUSD",1750260171275,0.1241635,104670.0,104660.0,0.21020427]
["bitfinex","BTCUSD",1750260171498,0.1261635,104670.0,104660.0,0.21020427]
["bitfinex","BTCUSD",1750260171960,0.06668301,104670.0,104660.0,0.45953594]
["bitfinex","BTCUSD",1750260172187,0.0772362,104670.0,104660.0,0.38875442]
["bitfinex","BTCUSD",1750260172417,0.08679763,104670.0,104660.0,0.38875442]
["bitfinex","BTCUSD",1750260172648,0.07724435,104670.0,104660.0,0.38875442]
["bitfinex","BTCUSD",1750260172905,0.09635137,104670.0,104660.0,0.38875442]
["bitfinex","BTCUSD",1750260173133,0.08579766,104670.0,104660.0,0.38875442]
["bitfinex","BTCUSD",1750260173361,0.08379766,104670.0,104660.0,0.38875442]
["bitfinex","BTCUSD",1750260173827,0.07924089,104670.0,104660.0,0.38875442]
["bitfinex","BTCUSD",1750260174055,0.06968788,104670.0,104660.0,0.38875442]
["bitfinex","BTCUSD",1750260174282,0.07924089,104670.0,104660.0,0.38875442]
["bitfinex","BTCUSD",1750260174511,0.07924089,104670.0,104660.0,0.38975442]
["bitfinex","BTCUSD",1750260174762,0.06968788,104670.0,104660.0,0.38975442]
["bitfinex","BTCUSD",1750260174978,0.07924098,104670.0,104660.0,0.4700098]
["bitfinex","BTCUSD",1750260175206,0.07924089,104670.0,104660.0,0.4700098]
["bitfinex","BTCUSD",1750260175440,0.07993442,104690.0,104680.0,0.28451612]
["bitfinex","BTCUSD",1750260175661,0.08876334,104690.0,104680.0,0.54663788]
["bitfinex","BTCUSD",1750260175906,0.10656297,104690.0,104680.0,0.54663788]
["bitfinex","BTCUSD",1750260176114,0.10656297,104690.0,104680.0,0.66855833]
["bitfinex","BTCUSD",1750260176822,0.10656357,104690.0,104680.0,0.67055833]
["bitfinex","BTCUSD",1750260177555,0.088905,104690.0,104680.0,0.67055833]
["bitfinex","BTCUSD",1750260177790,0.00897058,104690.0,104680.0,0.67055833]
["bitfinex","BTCUSD",1750260178021,0.00014166,104690.0,104680.0,0.68509918]
["bitfinex","BTCUSD",1750260178751,0.00014166,104690.0,104680.0,0.76135138]
["bitfinex","BTCUSD",1750260179011,0.00014166,104690.0,104680.0,0.76235138]
["bitfinex","BTCUSD",1750260179537,0.00014166,104690.0,104680.0,0.47297918]
["bitfinex","BTCUSD",1750260179746,0.00014166,104690.0,104680.0,0.64016041]
["bitfinex","BTCUSD",1750260179953,0.00014166,104690.0,104680.0,0.64816041]
["bitfinex","BTCUSD",1750260180381,0.00014166,104690.0,104680.0,0.43608041]
["bitfinex","BTCUSD",1750260180801,0.00014166,104690.0,104680.0,0.42808041]
["bitfinex","BTCUSD",1750260181220,0.00014166,104690.0,104680.0,0.38675788]
["bitfinex","BTCUSD",1750260181453,0.01924421,104690.0,104680.0,0.56693788]
["bitfinex","BTCUSD",1750260181665,0.01924421,104690.0,104680.0,0.3513056]
["bitfinex","BTCUSD",1750260181666,0.02879576,104690.0,104680.0,0.3513056]
["bitfinex","BTCUSD",1750260181882,0.01852066,104690.0,104680.0,0.54003788]
["bitfinex","BTCUSD",1750260182094,0.01852066,104690.0,104680.0,0.53403788]
["bitfinex","BTCUSD",1750260182095,0.00896948,104690.0,104680.0,0.53403788]
["bitfinex","BTCUSD",1750260182523,0.00896948,104690.0,104680.0,0.53603788]
["bitfinex","BTCUSD",1750260182735,0.00896948,104690.0,104680.0,0.56879788]
["bitfinex","BTCUSD",1750260182953,0.00896948,104690.0,104680.0,0.59699788]
["bitfinex","BTCUSD",1750260183178,0.00896948,104690.0,104680.0,0.67371433]
["bitfinex","BTCUSD",1750260183402,0.00014166,104690.0,104680.0,0.68925518]
["bitfinex","BTCUSD",1750260184238,0.00014166,104690.0,104680.0,0.68825518]
["bitfinex","BTCUSD",1750260184887,0.00014166,104690.0,104680.0,0.68625518]
["bitfinex","BTCUSD",1750260185101,0.00014166,104690.0,104680.0,0.68925518]
["bitfinex","BTCUSD",1750260185343,0.00014166,104690.0,104680.0,0.69225518]
["bitfinex","BTCUSD",1750260187099,0.00014166,104690.0,104680.0,0.61153873]
["bitfinex","BTCUSD",1750260189543,0.00014166,104690.0,104680.0,0.60853873]
["bitfinex","BTCUSD",1750260189795,0.00014166,104690.0,104680.0,0.60541873]
["bitfinex","BTCUSD",1750260190009,0.00014166,104690.0,104680.0,0.61541873]
["bitfinex","BTCUSD",1750260191110,0.00014166,104690.0,104680.0,0.40349873]
["bitfinex","BTCUSD",1750260191327,0.00895099,104690.0,104680.0,0.35875788]
["bitfinex","BTCUSD",1750260191541,0.04566644,104690.0,104680.0,0.37211788]
["bitfinex","BTCUSD",1750260191774,0.04564793,104690.0,104680.0,0.53787788]
["bitfinex","BTCUSD",1750260192003,0.03609656,104690.0,104680.0,0.53787788]
["bitfinex","BTCUSD",1750260192211,0.04564802,104690.0,104680.0,0.53287788]
["bitfinex","BTCUSD",1750260192424,0.03609656,104690.0,104680.0,0.53387788]
["bitfinex","BTCUSD",1750260192634,0.04564802,104690.0,104680.0,0.53387788]
["bitfinex","BTCUSD",1750260192844,0.03609656,104690.0,104680.0,0.53287788]
["bitfinex","BTCUSD",1750260193061,0.04564802,104690.0,104680.0,0.52787788]
["bitfinex","BTCUSD",1750260193280,0.04564793,104690.0,104680.0,0.52787788]
["bitfinex","BTCUSD",1750260193491,0.04563614,104690.0,104680.0,0.52887788]
["bitfinex","BTCUSD",1750260193700,0.05518769,104690.0,104680.0,0.52887788]
["bitfinex","BTCUSD",1750260193908,0.04563614,104690.0,104680.0,0.52887788]
["bitfinex","BTCUSD",1750260194117,0.05518769,104690.0,104680.0,0.52887788]
["bitfinex","BTCUSD",1750260194347,0.04563614,104690.0,104680.0,0.52887788]
["bitfinex","BTCUSD",1750260194593,0.03608186,104690.0,104680.0,0.52887788]
["bitfinex","BTCUSD",1750260194818,0.03608186,104690.0,104680.0,0.31695788]
["bitfinex","BTCUSD",1750260195033,0.05518505,104690.0,104680.0,0.38643612]
["bitfinex","BTCUSD",1750260195231,0.05518496,104690.0,104680.0,0.38643612]
["bitfinex","BTCUSD",1750260195451,0.02653058,104690.0,104680.0,0.38643612]
["bitfinex","BTCUSD",1750260195679,0.02653058,104690.0,104680.0,0.61378416]
["bitfinex","BTCUSD",1750260195891,0.02653058,104690.0,104680.0,0.62832501]
["bitfinex","BTCUSD",1750260196109,0.00893796,104690.0,104680.0,0.62832501]
["bitfinex","BTCUSD",1750260196320,0.00014166,104690.0,104680.0,0.62832501]
["bitfinex","BTCUSD",1750260196532,0.00014166,104690.0,104680.0,0.56091873]
["bitfinex","BTCUSD",1750260196747,0.00014166,104690.0,104680.0,0.55991873]
["bitfinex","BTCUSD",1750260197168,0.00014166,104690.0,104680.0,0.56191873]
["bitfinex","BTCUSD",1750260197585,0.00014166,104690.0,104680.0,0.60807873]
["bitfinex","BTCUSD",1750260197991,0.00014166,104690.0,104680.0,0.60607873]
["bitfinex","BTCUSD",1750260198200,0.00014166,104690.0,104680.0,0.60807873]
["bitfinex","BTCUSD",1750260198434,0.00014166,104690.0,104680.0,0.70132849]
["bitfinex","BTCUSD",1750260198644,0.00014166,104690.0,104680.0,0.69932849]
["bitfinex","BTCUSD",1750260199061,0.00014166,104690.0,104680.0,0.70332849]
["bitfinex","BTCUSD",1750260199473,0.00894247,104690.0,104680.0,0.70332849]
["bitfinex","BTCUSD",1750260199690,0.00014166,104690.0,104680.0,0.49144849]
["bitfinex","BTCUSD",1750260199909,0.00895085,104690.0,104680.0,0.70332849]
["bitfinex","BTCUSD",1750260200122,0.0089509,104690.0,104680.0,0.70332849]
["bitfinex","BTCUSD",1750260200339,0.00895092,104690.0,104680.0,0.70332849]
["bitfinex","BTCUSD",1750260200554,0.00895094,104690.0,104680.0,0.70332849]
["bitfinex","BTCUSD",1750260201392,0.02655257,104690.0,104680.0,0.70332849]
["bitfinex","BTCUSD",1750260202222,0.00895094,104690.0,104680.0,0.70332849]
["bitfinex","BTCUSD",1750260202742,0.00895755,104690.0,104680.0,0.70332849]
["bitfinex","BTCUSD",1750260202960,0.00895755,104690.0,104680.0,0.61407873]
["bitfinex","BTCUSD",1750260203419,0.02660496,104690.0,104680.0,0.61407873]
["bitfinex","BTCUSD",1750260205572,0.02665378,104690.0,104680.0,0.61407873]
["bitfinex","BTCUSD",1750260205795,0.01781641,104690.0,104680.0,0.61407873]
["bitfinex","BTCUSD",1750260206007,0.02665357,104690.0,104680.0,0.70912849]
["bitfinex","BTCUSD",1750260207059,0.02665357,104690.0,104680.0,0.61407873]
["bitfinex","BTCUSD",1750260207483,0.00897882,104690.0,104680.0,0.61407873]
["bitfinex","BTCUSD",1750260207701,0.02665704,104690.0,104680.0,0.61407873]
["bitfinex","BTCUSD",1750260208370,0.01781988,104690.0,104680.0,0.61407873]
["bitfinex","BTCUSD",1750260208594,0.00014166,104690.0,104680.0,0.61407873]
["bitfinex","BTCUSD",1750260208810,0.00014166,104690.0,104680.0,0.71022795]
["bitfinex","BTCUSD",1750260209932,0.00014166,104690.0,104680.0,0.74927657]
["bitfinex","BTCUSD",1750260211826,0.00014166,104690.0,104680.0,0.74919657]
["bitfinex","BTCUSD",1750260212668,0.00014166,104690.0,104680.0,0.79919657]
["bitfinex","BTCUSD",1750260213088,0.00014166,104690.0,104680.0,1.55907213]
["bitfinex","BTCUSD",1750260214174,0.00014166,104690.0,104680.0,1.55107213]
["bitfinex","BTCUSD",1750260214377,0.00014166,104690.0,104680.0,1.56207213]
["bitfinex","BTCUSD",1750260214590,0.00014166,104690.0,104680.0,1.19219657]
["bitfinex","BTCUSD",1750260215026,0.00014166,104690.0,104680.0,1.21136657]
["bitfinex","BTCUSD",1750260215439,0.00014166,104690.0,104680.0,1.20636657]
["bitfinex","BTCUSD",1750260215640,5e-05,104710.0,104700.0,0.28267414]
["bitfinex","BTCUSD",1750260215857,0.00052201,104710.0,104700.0,0.6195767]
["bitfinex","BTCUSD",1750260217135,0.00052201,104710.0,104700.0,0.6225767]
["bitfinex","BTCUSD",1750260217387,0.00052201,104710.0,104700.0,0.39645675]
["bitfinex","BTCUSD",1750260217574,0.00052201,104710.0,104700.0,0.61121675]
["bitfinex","BTCUSD",1750260217773,0.00052201,104710.0,104700.0,0.39945675]
["bitfinex","BTCUSD",1750260217975,0.00052201,104710.0,104700.0,0.61121675]
["bitfinex","BTCUSD",1750260218181,0.00052201,104710.0,104700.0,0.69835109]
["bitfinex","BTCUSD",1750260218722,0.00052201,104710.0,104700.0,0.3219159]
["bitfinex","BTCUSD",1750260218927,0.00052201,104710.0,104700.0,0.3680759]
["bitfinex","BTCUSD",1750260219135,0.00043426,104710.0,104700.0,0.5336759]
["bitfinex","BTCUSD",1750260219538,0.00043426,104710.0,104700.0,0.5306759]
["bitfinex","BTCUSD",1750260219688,0.00043426,104710.0,104700.0,0.5276759]
["bitfinex","BTCUSD",1750260219938,0.2969214,104720.0,104710.0,0.21965344]
["bitfinex","BTCUSD",1750260220296,0.09638542,104720.0,104710.0,0.22920298]
["bitfinex","BTCUSD",1750260220703,0.09638533,104720.0,104710.0,0.22920298]
["bitfinex","BTCUSD",1750260220917,0.06973445,104720.0,104710.0,0.39480298]
["bitfinex","BTCUSD",1750260221120,0.06973445,104720.0,104710.0,0.46867269]
["bitfinex","BTCUSD",1750260221511,0.0792829,104720.0,104710.0,0.46867269]
["bitfinex","BTCUSD",1750260221705,0.06973445,104720.0,104710.0,0.46867269]
["bitfinex","BTCUSD",1750260222310,0.0792829,104720.0,104710.0,0.46867269]
["bitfinex","BTCUSD",1750260222561,0.06973445,104720.0,104710.0,0.46867269]
["bitfinex","BTCUSD",1750260223338,0.08883162,104720.0,104710.0,0.39480298]
["bitfinex","BTCUSD",1750260223735,0.08882388,104720.0,104710.0,0.39480298]
["bitfinex","BTCUSD",1750260224094,0.07927516,104720.0,104710.0,0.39480298]
["bitfinex","BTCUSD",1750260224771,0.08882379,104720.0,104710.0,0.39480298]
["bitfinex","BTCUSD",1750260225007,0.07927516,104720.0,104710.0,0.39480298]
["bitfinex","BTCUSD",1750260225208,0.07928004,104720.0,104710.0,0.39480298]
["bitfinex","BTCUSD",1750260225611,0.08882867,104720.0,104710.0,0.39480298]
["bitfinex","BTCUSD",1750260225815,0.07928004,104720.0,104710.0,0.39480298]
["bitfinex","BTCUSD",1750260225990,0.04868004,104720.0,104710.0,0.4685727]
["bitfinex","BTCUSD",1750260226400,0.01838004,104720.0,104710.0,0.4685727]
["bitfinex","BTCUSD",1750260226606,0.28074601,104730.0,104720.0,0.21963247]
["bitfinex","BTCUSD",1750260226805,0.00902311,104730.0,104720.0,0.32542286]
["bitfinex","BTCUSD",1750260226990,0.00019152,104730.0,104720.0,0.40195744]
["bitfinex","BTCUSD",1750260227998,0.00019152,104730.0,104720.0,0.46495744]
["bitfinex","BTCUSD",1750260228208,0.17723662,104750.0,104740.0,0.21959016]
["bitfinex","BTCUSD",1750260228417,0.19490494,104750.0,104740.0,0.21959016]
["bitfinex","BTCUSD",1750260228610,0.20445093,104750.0,104740.0,0.20049627]
["bitfinex","BTCUSD",1750260228813,0.19490494,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1750260229019,0.19490494,104750.0,104740.0,0.20049646]
["bitfinex","BTCUSD",1750260229235,0.19490494,104750.0,104740.0,0.21004372]
["bitfinex","BTCUSD",1750260229437,0.19490494,104750.0,104740.0,0.21959089]
["bitfinex","BTCUSD",1750260229831,0.03676093,104750.0,104740.0,0.39905588]
["bitfinex","BTCUSD",1750260230069,0.04630737,104750.0,104740.0,0.39905588]
["bitfinex","BTCUSD",1750260230241,0.05912167,104750.0,104740.0,0.39905588]
["bitfinex","BTCUSD",1750260230441,0.06866811,104750.0,104740.0,0.39905588]
["bitfinex","BTCUSD",1750260230640,0.01909261,104750.0,104740.0,0.39905515]
["bitfinex","BTCUSD",1750260230842,0.01909207,104750.0,104740.0,0.39905515]
["bitfinex","BTCUSD",1750260231383,0.03818404,104750.0,104740.0,0.39905515]
["bitfinex","BTCUSD",1750260231525,0.04773039,104750.0,104740.0,0.39905515]
["bitfinex","BTCUSD",1750260231926,0.03818404,104750.0,104740.0,0.39905515]
["bitfinex","BTCUSD",1750260232329,0.23866126,104750.0,104740.0,0.38950843]
["bitfinex","BTCUSD",1750260232530,0.02863833,104750.0,104740.0,0.33492608]
["bitfinex","BTCUSD",1750260232970,0.01909207,104750.0,104740.0,0.33492608]
["bitfinex","BTCUSD",1750260233318,0.02863833,104750.0,104740.0,0.33492608]
["bitfinex","BTCUSD",1750260233518,0.02863778,104750.0,104740.0,0.33492608]
["bitfinex","BTCUSD",1750260233746,0.01909161,104750.0,104740.0,0.33492608]
["bitfinex","BTCUSD",1750260234149,0.00954571,104750.0,104740.0,0.40867941]
["bitfinex","BTCUSD",1750260234353,0.29704142,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750260234354,0.01764436,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750260234610,0.03818058,104760.0,104750.0,0.3946751]
["bitfinex","BTCUSD",1750260234814,0.23863876,104760.0,104750.0,0.38512929]
["bitfinex","BTCUSD",1750260234971,0.21954879,104760.0,104750.0,0.37558357]
["bitfinex","BTCUSD",1750260235171,0.21954879,104760.0,104750.0,0.39467555]
["bitfinex","BTCUSD",1750260235377,0.21000317,104760.0,104750.0,0.38512965]
["bitfinex","BTCUSD",1750260236149,0.01909061,104760.0,104750.0,0.39467555]
["bitfinex","BTCUSD",1750260236368,0.02863614,104760.0,104750.0,0.39467564]
["bitfinex","BTCUSD",1750260236570,0.22909432,104760.0,104750.0,0.39467564]
["bitfinex","BTCUSD",1750260236814,0.22909432,104760.0,104750.0,0.37558357]
["bitfinex","BTCUSD",1750260237026,0.21954915,104760.0,104750.0,0.35649078]
["bitfinex","BTCUSD",1750260237233,0.21954915,104760.0,104750.0,0.37558357]
["bitfinex","BTCUSD",1750260237439,0.2574796,104760.0,104750.0,0.39467582]
["bitfinex","BTCUSD",1750260237636,0.2574796,104760.0,104750.0,0.39463582]
["bitfinex","BTCUSD",1750260238142,0.05702106,104760.0,104750.0,0.40418172]
["bitfinex","BTCUSD",1750260238335,0.05702106,104760.0,104750.0,0.23866172]
["bitfinex","BTCUSD",1750260238544,0.25747851,104760.0,104750.0,0.39463582]
["bitfinex","BTCUSD",1750260238970,0.01909243,104750.0,104740.0,0.30628466]
["bitfinex","BTCUSD",1750260239167,0.21956902,104750.0,104740.0,0.3062852]
["bitfinex","BTCUSD",1750260239341,0.23866199,104750.0,104740.0,0.3158321]
["bitfinex","BTCUSD",1750260239568,0.03818468,104750.0,104740.0,0.53697891]
["bitfinex","BTCUSD",1750260239767,0.22911546,104750.0,104740.0,0.53697891]
["bitfinex","BTCUSD",1750260240176,0.23792802,104750.0,104740.0,0.53697891]
["bitfinex","BTCUSD",1750260240420,0.24747455,104750.0,104740.0,0.28719077]
["bitfinex","BTCUSD",1750260240622,0.00954699,104740.0,104730.0,0.21006313]
["bitfinex","BTCUSD",1750260240749,0.21959071,104740.0,104730.0,0.48137334]
["bitfinex","BTCUSD",1750260240947,0.02790627,104740.0,104730.0,0.50046887]
["bitfinex","BTCUSD",1750260241197,0.02864088,104740.0,104730.0,0.50046887]
["bitfinex","BTCUSD",1750260241404,0.02790627,104740.0,104730.0,0.50046887]
["bitfinex","BTCUSD",1750260241604,0.0286386,104750.0,104740.0,0.21959016]
["bitfinex","BTCUSD",1750260241942,0.43793059,104750.0,104740.0,0.22913697]
["bitfinex","BTCUSD",1750260242147,0.24747712,104750.0,104740.0,0.22913697]
["bitfinex","BTCUSD",1750260242817,0.01836048,104750.0,104740.0,0.22913697]
["bitfinex","BTCUSD",1750260243002,0.01909152,104750.0,104740.0,0.39017873]
["bitfinex","BTCUSD",1750260243155,0.01909152,104750.0,104740.0,0.46684446]
["bitfinex","BTCUSD",1750260243372,0.02863751,104750.0,104740.0,0.39017873]
["bitfinex","BTCUSD",1750260243596,0.04699845,104750.0,104740.0,0.39017873]
["bitfinex","BTCUSD",1750260243804,0.24747558,104750.0,104740.0,0.39017873]
["bitfinex","BTCUSD",1750260243980,0.22838451,104750.0,104740.0,0.30628502]
["bitfinex","BTCUSD",1750260244155,0.27616769,104750.0,104740.0,0.45267077]
["bitfinex","BTCUSD",1750260244359,0.21002375,104750.0,104740.0,0.20049627]
["bitfinex","BTCUSD",1750260244559,0.0190938,104740.0,104730.0,0.49597067]
["bitfinex","BTCUSD",1750260244775,0.02791159,104750.0,104740.0,0.21959034]
["bitfinex","BTCUSD",1750260244974,0.03745794,104750.0,104740.0,0.22913715]
["bitfinex","BTCUSD",1750260245180,0.23793516,104750.0,104740.0,0.21004344]
["bitfinex","BTCUSD",1750260245391,0.21884291,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1750260245590,0.01909371,104740.0,104730.0,0.58336435]
["bitfinex","BTCUSD",1750260245836,0.01909353,104740.0,104730.0,0.37180435]
["bitfinex","BTCUSD",1750260246039,0.01836551,104750.0,104740.0,0.21004326]
["bitfinex","BTCUSD",1750260246251,0.03818486,104750.0,104740.0,0.21959007]
["bitfinex","BTCUSD",1750260246457,0.23793498,104750.0,104740.0,0.21959007]
["bitfinex","BTCUSD",1750260246656,0.23793498,104750.0,104740.0,0.21004326]
["bitfinex","BTCUSD",1750260246869,0.24748151,104750.0,104740.0,0.21004326]
["bitfinex","BTCUSD",1750260247199,0.22911627,104750.0,104740.0,0.21004326]
["bitfinex","BTCUSD",1750260247409,0.23793194,104750.0,104740.0,0.21959007]
["bitfinex","BTCUSD",1750260248240,0.2283864,104750.0,104740.0,0.20049627]
["bitfinex","BTCUSD",1750260248449,0.00954726,104740.0,104730.0,0.48133261]
["bitfinex","BTCUSD",1750260248840,0.00954726,104740.0,104730.0,0.48129261]
["bitfinex","BTCUSD",1750260249096,0.01909407,104740.0,104730.0,0.49084015]
["bitfinex","BTCUSD",1750260249302,0.02864133,104740.0,104730.0,0.49084015]
["bitfinex","BTCUSD",1750260249510,0.03745763,104740.0,104730.0,0.49084015]
["bitfinex","BTCUSD",1750260249730,0.03745763,104740.0,104730.0,0.49284015]
["bitfinex","BTCUSD",1750260249968,0.02791001,104740.0,104730.0,0.55594015]
["bitfinex","BTCUSD",1750260250206,0.02791071,104740.0,104730.0,0.55594015]
["bitfinex","BTCUSD",1750260250558,0.21909234,104750.0,104740.0,0.21959007]
["bitfinex","BTCUSD",1750260250815,0.43793296,104750.0,104740.0,0.21004344]
["bitfinex","BTCUSD",1750260251094,0.42838715,104750.0,104740.0,0.21004344]
["bitfinex","BTCUSD",1750260251301,0.42838715,104750.0,104740.0,0.21959043]
["bitfinex","BTCUSD",1750260251787,0.23745637,104750.0,104740.0,0.22913724]
["bitfinex","BTCUSD",1750260252026,0.42838715,104750.0,104740.0,0.22913724]
["bitfinex","BTCUSD",1750260252515,0.41884107,104750.0,104730.0,0.36940435]
["bitfinex","BTCUSD",1750260252750,0.01909398,104740.0,104730.0,0.35230489]
["bitfinex","BTCUSD",1750260252953,0.02864061,104740.0,104730.0,0.52729261]
["bitfinex","BTCUSD",1750260253193,0.03745811,104740.0,104730.0,0.55799261]
["bitfinex","BTCUSD",1750260253438,0.04700537,104740.0,104730.0,0.34655261]
["bitfinex","BTCUSD",1750260253687,0.04700537,104740.0,104730.0,0.51199261]
["bitfinex","BTCUSD",1750260253927,0.04700537,104740.0,104730.0,0.34655261]
["bitfinex","BTCUSD",1750260254169,0.03745811,104740.0,104730.0,0.48129261]
["bitfinex","BTCUSD",1750260254411,0.04700537,104740.0,104730.0,0.48129261]
["bitfinex","BTCUSD",1750260254658,0.05655272,104740.0,104730.0,0.48129261]
["bitfinex","BTCUSD",1750260254914,0.24750173,104740.0,104730.0,0.21006368]
["bitfinex","BTCUSD",1750260255169,0.22840857,104740.0,104730.0,0.37550387]
["bitfinex","BTCUSD",1750260255430,0.21006323,104730.0,104720.0,0.20053466]
["bitfinex","BTCUSD",1750260255685,0.20933982,104730.0,104720.0,0.36597466]
["bitfinex","BTCUSD",1750260255938,0.20933982,104730.0,104720.0,0.20053466]
["bitfinex","BTCUSD",1750260256195,0.20933982,104730.0,104720.0,0.37552375]
["bitfinex","BTCUSD",1750260256655,0.20933982,104730.0,104720.0,0.38507275]
["bitfinex","BTCUSD",1750260257068,0.20933982,104730.0,104720.0,0.38607275]
["bitfinex","BTCUSD",1750260257243,0.20933982,104730.0,104720.0,0.38707275]
["bitfinex","BTCUSD",1750260257420,0.20933982,104730.0,104720.0,0.39662156]
["bitfinex","BTCUSD",1750260257828,0.20933982,104730.0,104720.0,0.38707275]
["bitfinex","BTCUSD",1750260258244,0.20051542,104730.0,104720.0,0.38707275]
["bitfinex","BTCUSD",1750260258421,0.20933551,104730.0,104720.0,0.38707275]
["bitfinex","BTCUSD",1750260258630,0.21888341,104730.0,104720.0,0.39662165]
["bitfinex","BTCUSD",1750260259728,0.21888341,104730.0,104720.0,0.38707275]
["bitfinex","BTCUSD",1750260259936,0.21888341,104730.0,104720.0,0.37752375]
["bitfinex","BTCUSD",1750260260191,0.21888341,104730.0,104720.0,0.39662165]
["bitfinex","BTCUSD",1750260260473,0.26274665,104730.0,104720.0,0.36797466]
["bitfinex","BTCUSD",1750260260682,0.26274665,104730.0,104720.0,0.37752375]
["bitfinex","BTCUSD",1750260261115,0.44739692,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1750260261325,0.46503305,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1750260261529,0.42116981,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1750260261766,0.00954909,104720.0,104710.0,0.26040167]
["bitfinex","BTCUSD",1750260261972,0.00954909,104720.0,104710.0,0.26054319]
["bitfinex","BTCUSD",1750260262172,0.00954909,104720.0,104710.0,0.29244319]
["bitfinex","BTCUSD",1750260262407,0.21008357,104720.0,104710.0,0.29244337]
["bitfinex","BTCUSD",1750260262614,0.0470104,104720.0,104710.0,0.30199291]
["bitfinex","BTCUSD",1750260262828,0.21974901,104740.0,104720.0,0.20053466]
["bitfinex","BTCUSD",1750260263104,0.19096724,104730.0,104720.0,0.20053466]
["bitfinex","BTCUSD",1750260263336,0.20858907,104730.0,104720.0,0.20053466]
["bitfinex","BTCUSD",1750260263807,0.19096724,104730.0,104720.0,0.20053466]
["bitfinex","BTCUSD",1750260264009,0.19096724,104730.0,104720.0,0.21008375]
["bitfinex","BTCUSD",1750260264222,0.00954808,104730.0,104720.0,0.2950717]
["bitfinex","BTCUSD",1750260264430,0.00954808,104730.0,104720.0,0.3581717]
["bitfinex","BTCUSD",1750260264638,0.00954754,104730.0,104720.0,0.33907343]
["bitfinex","BTCUSD",1750260264844,0.01909526,104730.0,104720.0,0.50443343]
["bitfinex","BTCUSD",1750260265064,0.00954754,104730.0,104720.0,0.50443343]
["bitfinex","BTCUSD",1750260265279,0.01909535,104730.0,104720.0,0.50443343]
["bitfinex","BTCUSD",1750260265910,0.01909535,104730.0,104720.0,0.44809165]
["bitfinex","BTCUSD",1750260266119,0.02864325,104730.0,104720.0,0.44809165]
["bitfinex","BTCUSD",1750260266336,0.01909535,104730.0,104720.0,0.54433341]
["bitfinex","BTCUSD",1750260266541,0.03819152,104730.0,104720.0,0.54433341]
["bitfinex","BTCUSD",1750260266748,0.21961168,104730.0,104720.0,0.52523651]
["bitfinex","BTCUSD",1750260266924,0.21961168,104730.0,104720.0,0.54433441]
["bitfinex","BTCUSD",1750260267170,0.21006369,104730.0,104720.0,0.36589475]
["bitfinex","BTCUSD",1750260267373,0.02864607,104720.0,104710.0,0.48430328]
["bitfinex","BTCUSD",1750260267507,0.01909717,104720.0,104710.0,0.58054504]
["bitfinex","BTCUSD",1750260267922,0.02864598,104720.0,104710.0,0.58054504]
["bitfinex","BTCUSD",1750260268339,0.01909717,104720.0,104710.0,0.58054504]
["bitfinex","BTCUSD",1750260268909,0.03819489,104720.0,104710.0,0.58054504]
["bitfinex","BTCUSD",1750260269416,0.02864589,104720.0,104710.0,0.53454504]
["bitfinex","BTCUSD",1750260269624,0.03819489,104720.0,104710.0,0.53554504]
["bitfinex","BTCUSD",1750260270205,0.26164567,104720.0,104710.0,0.20269401]
["bitfinex","BTCUSD",1750260270407,0.22918092,104720.0,104710.0,0.21224383]
["bitfinex","BTCUSD",1750260270641,0.21963229,104720.0,104710.0,0.21224401]
["bitfinex","BTCUSD",1750260270815,0.21963229,104720.0,104710.0,0.23134356]
["bitfinex","BTCUSD",1750260271021,0.02864681,104720.0,104710.0,0.2408931]
["bitfinex","BTCUSD",1750260271271,0.01909717,104720.0,104710.0,0.36821061]
["bitfinex","BTCUSD",1750260271474,0.2095479,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1750260271683,0.03819198,104730.0,104720.0,0.28143219]
["bitfinex","BTCUSD",1750260271896,0.03819198,104730.0,104720.0,0.44675219]
["bitfinex","BTCUSD",1750260272730,0.02864371,104730.0,104720.0,0.44675219]
["bitfinex","BTCUSD",1750260273352,0.01909553,104730.0,104720.0,0.44675219]
["bitfinex","BTCUSD",1750260273562,0.02864371,104730.0,104720.0,0.52882763]
["bitfinex","BTCUSD",1750260273773,0.02864361,104730.0,104720.0,0.52882763]
["bitfinex","BTCUSD",1750260273983,0.03819179,104730.0,104720.0,0.52882763]
["bitfinex","BTCUSD",1750260274196,0.02864361,104730.0,104720.0,0.52882763]
["bitfinex","BTCUSD",1750260274640,0.03819179,104730.0,104720.0,0.44675219]
["bitfinex","BTCUSD",1750260274844,0.02864361,104730.0,104720.0,0.44675219]
["bitfinex","BTCUSD",1750260275048,0.03745351,104730.0,104720.0,0.44675219]
["bitfinex","BTCUSD",1750260276261,0.04700169,104730.0,104720.0,0.44675219]
["bitfinex","BTCUSD",1750260276894,0.23796957,104730.0,104720.0,0.41806548]
["bitfinex","BTCUSD",1750260277099,0.02864626,104720.0,104710.0,0.58076467]
["bitfinex","BTCUSD",1750260277284,0.01909726,104720.0,104710.0,0.58076467]
["bitfinex","BTCUSD",1750260277450,0.03819525,104720.0,104710.0,0.41548467]
["bitfinex","BTCUSD",1750260277660,0.03819516,104720.0,104710.0,0.58076467]
["bitfinex","BTCUSD",1750260278064,0.03819516,104720.0,104710.0,0.48452291]
["bitfinex","BTCUSD",1750260278260,0.04774425,104720.0,104710.0,0.27324328]
["bitfinex","BTCUSD",1750260278443,0.04774425,104720.0,104710.0,0.43852328]
["bitfinex","BTCUSD",1750260279313,0.05656129,104720.0,104710.0,0.43852328]
["bitfinex","BTCUSD",1750260279692,0.04774425,104720.0,104710.0,0.43852328]
["bitfinex","BTCUSD",1750260279894,0.05656122,104720.0,104710.0,0.43852328]
["bitfinex","BTCUSD",1750260280250,0.04774425,104720.0,104710.0,0.43852328]
["bitfinex","BTCUSD",1750260280457,0.05656213,104720.0,104710.0,0.43852328]
["bitfinex","BTCUSD",1750260280657,0.04774425,104720.0,104710.0,0.43852328]
["bitfinex","BTCUSD",1750260280863,0.23799946,104720.0,104710.0,0.42893401]
["bitfinex","BTCUSD",1750260281073,0.23799946,104720.0,104710.0,0.37548392]
["bitfinex","BTCUSD",1750260281481,0.27134723,104720.0,104710.0,0.37548392]
["bitfinex","BTCUSD",1750260281730,0.22845056,104720.0,104710.0,0.41793374]
["bitfinex","BTCUSD",1750260281866,0.22845056,104720.0,104710.0,0.29504347]
["bitfinex","BTCUSD",1750260283321,0.23800397,104720.0,104710.0,0.22934347]
["bitfinex","BTCUSD",1750260283527,0.23655991,104720.0,104710.0,0.00014152]
["bitfinex","BTCUSD",1750260283965,0.23656419,104720.0,104710.0,0.00014152]
["bitfinex","BTCUSD",1750260284270,0.23656419,104720.0,104710.0,0.19114524]
["bitfinex","BTCUSD",1750260284475,0.21891068,104720.0,104710.0,0.21979515]
["bitfinex","BTCUSD",1750260284673,5.05,104720.0,104710.0,0.29264469]
["bitfinex","BTCUSD",1750260285252,0.01909763,104720.0,104710.0,0.29264469]
["bitfinex","BTCUSD",1750260285459,0.21909754,104720.0,104710.0,0.29264469]
["bitfinex","BTCUSD",1750260285808,0.21909745,104720.0,104710.0,0.29264469]
["bitfinex","BTCUSD",1750260286014,0.01909645,104730.0,104710.0,0.31179029]
["bitfinex","BTCUSD",1750260286224,0.02864435,104730.0,104720.0,0.28253201]
["bitfinex","BTCUSD",1750260286449,0.0095479,104730.0,104720.0,0.28253201]
["bitfinex","BTCUSD",1750260286654,0.43581896,104740.0,104730.0,0.27276341]
["bitfinex","BTCUSD",1750260286850,0.00954681,104740.0,104730.0,0.45705921]
["bitfinex","BTCUSD",1750260287106,0.06395754,104750.0,104740.0,0.29183734]
["bitfinex","BTCUSD",1750260287325,0.23525954,104750.0,104740.0,0.29183734]
["bitfinex","BTCUSD",1750260287661,0.23277954,104750.0,104740.0,0.29183734]
["bitfinex","BTCUSD",1750260288085,0.24232598,104750.0,104740.0,0.29183734]
["bitfinex","BTCUSD",1750260288534,0.23277954,104750.0,104740.0,0.29183734]
["bitfinex","BTCUSD",1750260288742,0.26632389,104750.0,104740.0,0.30771351]
["bitfinex","BTCUSD",1750260288965,0.22863787,104750.0,104740.0,0.30771351]
["bitfinex","BTCUSD",1750260289172,0.22863787,104750.0,104740.0,0.29183734]
["bitfinex","BTCUSD",1750260289598,0.23818422,104750.0,104740.0,0.29183734]
["bitfinex","BTCUSD",1750260289802,0.26078016,104750.0,104740.0,0.29183734]
["bitfinex","BTCUSD",1750260290422,0.25123381,104750.0,104740.0,0.29183734]
["bitfinex","BTCUSD",1750260290627,0.429115,104750.0,104740.0,0.29183734]
["bitfinex","BTCUSD",1750260290847,0.46125747,104750.0,104740.0,0.29183734]
["bitfinex","BTCUSD",1750260291059,0.26125747,104750.0,104740.0,0.29183734]
["bitfinex","BTCUSD",1750260291267,0.26125747,104750.0,104740.0,0.28229053]
["bitfinex","BTCUSD",1750260291479,0.26125747,104750.0,104740.0,0.29183734]
["bitfinex","BTCUSD",1750260292092,0.26078016,104750.0,104740.0,0.29183734]
["bitfinex","BTCUSD",1750260292295,5.131315,104750.0,104740.0,0.30138406]
["bitfinex","BTCUSD",1750260292509,0.01909243,104750.0,104740.0,0.30138406]
["bitfinex","BTCUSD",1750260292736,0.02863778,104750.0,104740.0,0.30138406]
["bitfinex","BTCUSD",1750260292944,0.03818413,104750.0,104740.0,0.30138406]
["bitfinex","BTCUSD",1750260293155,0.04773057,104750.0,104740.0,0.30138406]
["bitfinex","BTCUSD",1750260293735,0.03818395,104750.0,104740.0,0.30138406]
["bitfinex","BTCUSD",1750260293934,0.01909161,104750.0,104740.0,0.3837981]
["bitfinex","BTCUSD",1750260294640,0.02863778,104750.0,104740.0,0.30138406]
["bitfinex","BTCUSD",1750260294840,0.22911491,104750.0,104740.0,0.25364901]
["bitfinex","BTCUSD",1750260295041,0.20049618,104740.0,104730.0,0.2839114]
["bitfinex","BTCUSD",1750260295315,0.21004353,104740.0,104730.0,0.3846914]
["bitfinex","BTCUSD",1750260295498,0.02864142,104740.0,104730.0,0.23870693]
["bitfinex","BTCUSD",1750260295697,0.0190917,104750.0,104740.0,0.27432593]
["bitfinex","BTCUSD",1750260295834,0.00954571,104750.0,104740.0,0.27432593]
["bitfinex","BTCUSD",1750260296035,0.00954571,104750.0,104740.0,0.43940593]
["bitfinex","BTCUSD",1750260296442,0.01909161,104750.0,104740.0,0.43940593]
["bitfinex","BTCUSD",1750260297091,0.02863778,104750.0,104740.0,0.43940593]
["bitfinex","BTCUSD",1750260297316,0.03745016,104750.0,104740.0,0.43940593]
["bitfinex","BTCUSD",1750260297526,0.02790399,104750.0,104740.0,0.43940593]
["bitfinex","BTCUSD",1750260297744,0.01909161,104750.0,104740.0,0.43940593]
["bitfinex","BTCUSD",1750260298801,0.11067468,104760.0,104750.0,0.00954653]
["bitfinex","BTCUSD",1750260299097,0.01909179,104750.0,104740.0,0.44895256]
["bitfinex","BTCUSD",1750260299306,0.02863814,104750.0,104740.0,0.44895256]
["bitfinex","BTCUSD",1750260299516,0.01909161,104750.0,104740.0,0.52256872]
["bitfinex","BTCUSD",1750260299740,0.02863778,104750.0,104740.0,0.52256872]
["bitfinex","BTCUSD",1750260299951,0.03818413,104750.0,104740.0,0.52256872]
["bitfinex","BTCUSD",1750260300160,0.02863778,104750.0,104740.0,0.44895256]
["bitfinex","BTCUSD",1750260300789,0.03818413,104750.0,104740.0,0.44895256]
["bitfinex","BTCUSD",1750260301026,0.23866144,104750.0,104740.0,0.44895382]
["bitfinex","BTCUSD",1750260301234,0.03818413,104750.0,104740.0,0.45850063]
["bitfinex","BTCUSD",1750260301451,0.02863778,104750.0,104740.0,0.45850063]
["bitfinex","BTCUSD",1750260301881,0.04699546,104750.0,104740.0,0.45850063]
["bitfinex","BTCUSD",1750260302521,0.24747277,104750.0,104740.0,0.45850063]
["bitfinex","BTCUSD",1750260302961,0.03744911,104750.0,104740.0,0.45850063]
["bitfinex","BTCUSD",1750260303188,0.02790294,104750.0,104740.0,0.45850063]
["bitfinex","BTCUSD",1750260303419,0.03744911,104750.0,104740.0,0.45850063]
["bitfinex","BTCUSD",1750260303624,0.00881133,104750.0,104740.0,0.45850063]
["bitfinex","BTCUSD",1750260303840,0.06508716,104760.0,104750.0,0.28126956]
["bitfinex","BTCUSD",1750260304073,0.04746495,104760.0,104750.0,0.29081546]
["bitfinex","BTCUSD",1750260304277,0.05700994,104760.0,104750.0,0.38705722]
["bitfinex","BTCUSD",1750260304490,0.04746495,104760.0,104750.0,0.38705722]
["bitfinex","BTCUSD",1750260304722,0.00881101,104760.0,104750.0,0.38705722]
["bitfinex","BTCUSD",1750260304958,0.04703795,104770.0,104760.0,0.28194834]
["bitfinex","BTCUSD",1750260305168,0.01854639,104770.0,104760.0,0.28194834]
["bitfinex","BTCUSD",1750260305383,0.01927955,104770.0,104760.0,0.44690834]
["bitfinex","BTCUSD",1750260305593,0.02809056,104770.0,104760.0,0.44690834]
["bitfinex","BTCUSD",1750260306055,0.07618262,104770.0,104760.0,0.44690834]
["bitfinex","BTCUSD",1750260306280,0.22255908,104780.0,104770.0,0.2904719]
["bitfinex","BTCUSD",1750260306498,0.00505271,104790.0,104780.0,0.28090643]
["bitfinex","BTCUSD",1750260306719,0.00505271,104790.0,104780.0,0.58798819]
["bitfinex","BTCUSD",1750260306934,0.04372078,104790.0,104780.0,0.58798819]
["bitfinex","BTCUSD",1750260307146,0.00505271,104790.0,104780.0,0.6647521]
["bitfinex","BTCUSD",1750260307359,0.00505271,104790.0,104780.0,0.67929295]
["bitfinex","BTCUSD",1750260307574,0.01005,104800.0,104780.0,0.68901081]
["bitfinex","BTCUSD",1750260307819,0.01005,104800.0,104790.0,0.39745304]
["bitfinex","BTCUSD",1750260308090,0.26239363,104850.0,104840.0,0.20984302]
["bitfinex","BTCUSD",1750260308333,0.2195457,104850.0,104840.0,0.20984302]
["bitfinex","BTCUSD",1750260308593,0.0195457,104850.0,104840.0,0.28418072]
["bitfinex","BTCUSD",1750260308834,0.01000863,104850.0,104840.0,0.28418072]
["bitfinex","BTCUSD",1750260309069,0.03874388,104850.0,104840.0,0.28418072]
["bitfinex","BTCUSD",1750260309314,0.00047184,104850.0,104840.0,0.45090518]
["bitfinex","BTCUSD",1750260311124,0.00047184,104850.0,104840.0,0.54169823]
["bitfinex","BTCUSD",1750260311556,0.00047184,104850.0,104840.0,0.39496333]
["bitfinex","BTCUSD",1750260311782,0.00047184,104850.0,104840.0,0.60548333]
["bitfinex","BTCUSD",1750260312221,0.00047184,104850.0,104840.0,0.60648333]
["bitfinex","BTCUSD",1750260312468,0.00047184,104850.0,104840.0,0.60548333]
["bitfinex","BTCUSD",1750260312688,0.00047184,104850.0,104840.0,0.39596333]
["bitfinex","BTCUSD",1750260312896,0.00047184,104850.0,104840.0,0.60740333]
["bitfinex","BTCUSD",1750260313121,0.00047184,104850.0,104840.0,0.42434812]
["bitfinex","BTCUSD",1750260313331,0.00047184,104850.0,104840.0,0.62024727]
["bitfinex","BTCUSD",1750260313557,0.03861974,104850.0,104840.0,0.43006248]
["bitfinex","BTCUSD",1750260313791,0.22592726,104850.0,104840.0,0.20430504]
["bitfinex","BTCUSD",1750260314026,0.2002671,104860.0,104850.0,0.20982226]
["bitfinex","BTCUSD",1750260314241,0.40994486,104860.0,104850.0,0.37462226]
["bitfinex","BTCUSD",1750260314450,0.20982309,104850.0,104840.0,0.30964513]
["bitfinex","BTCUSD",1750260314660,0.46035545,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1750260314863,0.40028593,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1750260315284,0.02861156,104850.0,104840.0,0.28708108]
["bitfinex","BTCUSD",1750260315503,0.22889767,104850.0,104840.0,0.28408117]
["bitfinex","BTCUSD",1750260315711,0.02861156,104850.0,104840.0,0.29361896]
["bitfinex","BTCUSD",1750260316119,0.02861156,104850.0,104840.0,0.30215666]
["bitfinex","BTCUSD",1750260316537,0.01907367,104850.0,104840.0,0.30215666]
["bitfinex","BTCUSD",1750260316742,0.02861092,104850.0,104840.0,0.30215666]
["bitfinex","BTCUSD",1750260316952,0.01907367,104850.0,104840.0,0.39839842]
["bitfinex","BTCUSD",1750260317165,0.41785681,104860.0,104850.0,0.21936015]
["bitfinex","BTCUSD",1750260317371,0.42739297,104860.0,104850.0,0.21936015]
["bitfinex","BTCUSD",1750260317597,0.42739419,104860.0,104850.0,0.20982327]
["bitfinex","BTCUSD",1750260317791,0.42739419,104860.0,104850.0,0.21936061]
["bitfinex","BTCUSD",1750260318215,0.43611889,104860.0,104850.0,0.30123456]
["bitfinex","BTCUSD",1750260318459,0.43611889,104860.0,104850.0,0.29169768]
["bitfinex","BTCUSD",1750260319082,0.48359451,104860.0,104850.0,0.27262345]
["bitfinex","BTCUSD",1750260319936,0.4170463,104860.0,104850.0,0.28216061]
["bitfinex","BTCUSD",1750260320148,0.44565523,104860.0,104850.0,0.28216061]
["bitfinex","BTCUSD",1750260320361,0.42820243,104860.0,104850.0,0.29169768]
["bitfinex","BTCUSD",1750260320572,0.44564546,104860.0,104850.0,0.30123465]
["bitfinex","BTCUSD",1750260321630,0.24564546,104860.0,104850.0,0.30123465]
["bitfinex","BTCUSD",1750260322233,0.44564546,104860.0,104850.0,0.30123465]
["bitfinex","BTCUSD",1750260322855,0.31314633,104860.0,104850.0,0.28216061]
["bitfinex","BTCUSD",1750260323063,0.26790939,104860.0,104850.0,0.0319]
["bitfinex","BTCUSD",1750260323275,0.20982345,104850.0,104840.0,0.26270522]
["bitfinex","BTCUSD",1750260323486,0.01907549,104840.0,104830.0,0.48264658]
["bitfinex","BTCUSD",1750260323696,0.23680104,104850.0,104840.0,0.26131878]
["bitfinex","BTCUSD",1750260323907,0.2455211,104850.0,104840.0,0.25178108]
["bitfinex","BTCUSD",1750260324332,0.2455211,104850.0,104840.0,0.29131915]
["bitfinex","BTCUSD",1750260324540,0.05477242,104850.0,104840.0,0.3008563]
["bitfinex","BTCUSD",1750260324742,0.0547716,104850.0,104840.0,0.38068317]
["bitfinex","BTCUSD",1750260324980,0.06430885,104850.0,104840.0,0.3008563]
["bitfinex","BTCUSD",1750260325168,0.07384619,104850.0,104840.0,0.3008563]
["bitfinex","BTCUSD",1750260325383,0.25505826,104850.0,104840.0,0.26270522]
["bitfinex","BTCUSD",1750260325602,0.20984329,104840.0,104830.0,0.31958695]
["bitfinex","BTCUSD",1750260325806,0.20984329,104840.0,104830.0,0.48434695]
["bitfinex","BTCUSD",1750260326017,0.23604344,104840.0,104830.0,0.48434695]
["bitfinex","BTCUSD",1750260326268,0.23604344,104840.0,104830.0,0.43866695]
["bitfinex","BTCUSD",1750260326475,0.25511893,104840.0,104830.0,0.45774472]
["bitfinex","BTCUSD",1750260326677,0.29016808,104840.0,104830.0,0.39672843]
["bitfinex","BTCUSD",1750260326931,0.00953943,104820.0,104810.0,0.27247221]
["bitfinex","BTCUSD",1750260327136,0.22815623,104820.0,104810.0,0.29155398]
["bitfinex","BTCUSD",1750260327343,0.05481972,104820.0,104810.0,0.29155399]
["bitfinex","BTCUSD",1750260327573,0.25516307,104820.0,104810.0,0.28201356]
["bitfinex","BTCUSD",1750260327987,0.20990262,104810.0,104800.0,0.20992338]
["bitfinex","BTCUSD",1750260328210,0.25518482,104810.0,104800.0,0.22900671]
["bitfinex","BTCUSD",1750260328412,0.23610368,104810.0,104800.0,0.21946509]
["bitfinex","BTCUSD",1750260328616,0.23613191,104810.0,104800.0,0.21946509]
["bitfinex","BTCUSD",1750260328824,0.23613191,104810.0,104800.0,0.22900661]
["bitfinex","BTCUSD",1750260328825,0.27523867,104810.0,104800.0,0.22900661]
["bitfinex","BTCUSD",1750260328995,0.27523867,104810.0,104800.0,0.36771062]
["bitfinex","BTCUSD",1750260328996,0.07487557,104810.0,104800.0,0.36771062]
["bitfinex","BTCUSD",1750260329209,0.07487539,104810.0,104800.0,0.36771062]
["bitfinex","BTCUSD",1750260329357,0.28477819,104810.0,104800.0,0.35816928]
["bitfinex","BTCUSD",1750260329561,0.28477819,104810.0,104790.0,0.2641007]
["bitfinex","BTCUSD",1750260329562,0.2099231,104800.0,104790.0,0.2641007]
["bitfinex","BTCUSD",1750260329767,0.22661005,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750260329967,0.28873588,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750260330962,0.22661005,104800.0,104790.0,0.2005007]
["bitfinex","BTCUSD",1750260331162,0.22661005,104800.0,104790.0,0.28318548]
["bitfinex","BTCUSD",1750260331163,0.03576963,104800.0,104790.0,0.28318548]
["bitfinex","BTCUSD",1750260331478,0.05485295,104800.0,104790.0,0.28418548]
["bitfinex","BTCUSD",1750260331877,0.24569264,104800.0,104790.0,0.2651007]
["bitfinex","BTCUSD",1750260332021,0.22660987,104800.0,104790.0,0.0647]
["bitfinex","BTCUSD",1750260332224,0.20912425,104800.0,104790.0,0.24344341]
["bitfinex","BTCUSD",1750260332450,0.22666137,104800.0,104790.0,0.23390079]
["bitfinex","BTCUSD",1750260332650,0.22666137,104800.0,104790.0,0.2519863]
["bitfinex","BTCUSD",1750260332865,0.22666137,104800.0,104790.0,0.26152874]
["bitfinex","BTCUSD",1750260333077,0.22666137,104800.0,104790.0,0.2519863]
["bitfinex","BTCUSD",1750260333318,0.22670155,104800.0,104790.0,0.2519863]
["bitfinex","BTCUSD",1750260333498,0.21715975,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750260333833,0.21715975,104800.0,104790.0,0.00964289]
["bitfinex","BTCUSD",1750260334283,0.21715975,104800.0,104790.0,0.2195863]
["bitfinex","BTCUSD",1750260334525,0.21715975,104800.0,104790.0,0.2520863]
["bitfinex","BTCUSD",1750260334766,0.0358614,104800.0,104790.0,0.36664316]
["bitfinex","BTCUSD",1750260335008,0.24540302,104800.0,104790.0,0.36664316]
["bitfinex","BTCUSD",1750260335391,0.44578442,104800.0,104790.0,0.36664316]
["bitfinex","BTCUSD",1750260335620,0.2553264,104800.0,104790.0,0.36664335]
["bitfinex","BTCUSD",1750260335853,0.23624344,104800.0,104790.0,0.0654]
["bitfinex","BTCUSD",1750260336055,0.23624344,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750260336204,0.23625852,104800.0,104790.0,0.20050079]
["bitfinex","BTCUSD",1750260336417,0.45534111,104800.0,104790.0,0.27164341]
["bitfinex","BTCUSD",1750260336622,0.45534111,104800.0,104790.0,0.28118594]
["bitfinex","BTCUSD",1750260336623,0.24588095,104800.0,104790.0,0.28118594]
["bitfinex","BTCUSD",1750260336819,0.02642718,104800.0,104790.0,0.66755426]
["bitfinex","BTCUSD",1750260337021,0.02642718,104800.0,104790.0,0.62798215]
["bitfinex","BTCUSD",1750260338242,0.00880906,104800.0,104790.0,0.62798215]
["bitfinex","BTCUSD",1750260338638,0.00880906,104800.0,104790.0,0.62998215]
["bitfinex","BTCUSD",1750260339213,0.00880906,104800.0,104790.0,0.71302181]
["bitfinex","BTCUSD",1750260339842,0.00861821,104800.0,104790.0,0.71302181]
["bitfinex","BTCUSD",1750260340047,0.00861821,104800.0,104790.0,0.72756266]
["bitfinex","BTCUSD",1750260340306,0.01777159,104820.0,104810.0,0.29558445]
["bitfinex","BTCUSD",1750260340307,0.00014141,104820.0,104810.0,0.29558445]
["bitfinex","BTCUSD",1750260340488,0.00014141,104820.0,104810.0,0.60222621]
["bitfinex","BTCUSD",1750260340690,0.00014141,104820.0,104810.0,0.70405399]
["bitfinex","BTCUSD",1750260341266,0.00014141,104820.0,104810.0,0.93329399]
["bitfinex","BTCUSD",1750260341723,0.41859634,104860.0,104850.0,0.20982327]
["bitfinex","BTCUSD",1750260341925,0.21873769,104860.0,104850.0,0.20028611]
["bitfinex","BTCUSD",1750260342130,0.25709483,104860.0,104840.0,0.43926203]
["bitfinex","BTCUSD",1750260342336,0.45709483,104860.0,104850.0,0.20028611]
["bitfinex","BTCUSD",1750260342718,0.39966556,104860.0,104850.0,0.20982345]
["bitfinex","BTCUSD",1750260342925,0.21935951,104850.0,104840.0,0.47304856]
["bitfinex","BTCUSD",1750260343103,0.02861083,104850.0,104840.0,0.50166248]
["bitfinex","BTCUSD",1750260343509,0.21935969,104850.0,104840.0,0.41060847]
["bitfinex","BTCUSD",1750260343892,0.0668342,104850.0,104840.0,0.4713223]
["bitfinex","BTCUSD",1750260344102,0.40066565,104860.0,104850.0,0.21936024]
["bitfinex","BTCUSD",1750260344303,0.20994461,104860.0,104850.0,0.21936024]
["bitfinex","BTCUSD",1750260344747,0.20994461,104860.0,104850.0,0.20982327]
["bitfinex","BTCUSD",1750260344907,0.19087184,104860.0,104840.0,0.49348368]
["bitfinex","BTCUSD",1750260345107,0.00953716,104850.0,104840.0,0.5030212]
["bitfinex","BTCUSD",1750260345313,0.00953716,104850.0,104840.0,0.5020212]
["bitfinex","BTCUSD",1750260345526,0.01907441,104850.0,104840.0,0.49248368]
["bitfinex","BTCUSD",1750260345746,0.01907441,104850.0,104840.0,0.48294653]
["bitfinex","BTCUSD",1750260345747,0.2288975,104850.0,104840.0,0.48294653]
["bitfinex","BTCUSD",1750260346179,0.2288975,104850.0,104840.0,0.45224653]
["bitfinex","BTCUSD",1750260346446,0.21936043,104850.0,104840.0,0.20028865]
["bitfinex","BTCUSD",1750260346657,0.2289186,104840.0,104830.0,0.38408976]
["bitfinex","BTCUSD",1750260346907,0.23845694,104840.0,104830.0,0.3840903]
["bitfinex","BTCUSD",1750260347108,0.23845694,104840.0,104830.0,0.2193703]
["bitfinex","BTCUSD",1750260347339,0.03815172,104840.0,104830.0,0.42602891]
["bitfinex","BTCUSD",1750260347546,0.01907549,104840.0,104830.0,0.45742891]
["bitfinex","BTCUSD",1750260347799,0.00953752,104840.0,104830.0,0.4478892]
["bitfinex","BTCUSD",1750260347992,0.05772391,104850.0,104840.0,0.25118081]
["bitfinex","BTCUSD",1750260348195,0.38380213,104870.0,104850.0,0.20028611]
["bitfinex","BTCUSD",1750260348363,0.19076006,104860.0,104850.0,0.00953743]
["bitfinex","BTCUSD",1750260348682,0.19076006,104860.0,104850.0,0.20028611]
["bitfinex","BTCUSD",1750260348883,0.19076006,104860.0,104840.0,0.28398081]
["bitfinex","BTCUSD",1750260349108,0.01907413,104850.0,104840.0,0.29365977]
["bitfinex","BTCUSD",1750260349512,0.03814771,104850.0,104840.0,0.29365977]
["bitfinex","BTCUSD",1750260349713,0.03814762,104850.0,104840.0,0.29365977]
["bitfinex","BTCUSD",1750260349862,0.001,104850.0,104840.0,0.29365977]
["bitfinex","BTCUSD",1750260350067,0.001,104850.0,104840.0,0.38990153]
["bitfinex","BTCUSD",1750260350291,0.001,104850.0,104840.0,0.54575764]
["bitfinex","BTCUSD",1750260350702,0.002,104850.0,104840.0,0.54575764]
["bitfinex","BTCUSD",1750260351112,0.002,104850.0,104840.0,0.46615373]
["bitfinex","BTCUSD",1750260351540,0.001,104850.0,104840.0,0.46615373]
["bitfinex","BTCUSD",1750260351749,0.001,104850.0,104840.0,0.46915373]
["bitfinex","BTCUSD",1750260351951,0.02860538,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750260352128,0.06665733,104870.0,104860.0,0.38401896]
["bitfinex","BTCUSD",1750260352327,0.08501953,104870.0,104860.0,0.38401896]
["bitfinex","BTCUSD",1750260352537,0.0754841,104870.0,104860.0,0.38401896]
["bitfinex","BTCUSD",1750260352742,0.06594885,104870.0,104860.0,0.41541896]
["bitfinex","BTCUSD",1750260352938,0.05641369,104870.0,104860.0,0.44681896]
["bitfinex","BTCUSD",1750260353144,0.06694875,104870.0,104860.0,0.44681896]
["bitfinex","BTCUSD",1750260353458,0.07648391,104870.0,104860.0,0.44681896]
["bitfinex","BTCUSD",1750260353689,0.0574136,104870.0,104860.0,0.44681896]
["bitfinex","BTCUSD",1750260354076,0.0584136,104870.0,104860.0,0.44681896]
["bitfinex","BTCUSD",1750260354308,0.04887609,104870.0,104860.0,0.44681896]
["bitfinex","BTCUSD",1750260354517,0.01082414,104870.0,104860.0,0.61328321]
["bitfinex","BTCUSD",1750260354878,0.01082414,104870.0,104860.0,0.54306072]
["bitfinex","BTCUSD",1750260355258,0.01935865,104870.0,104860.0,0.54306072]
["bitfinex","BTCUSD",1750260355461,0.19813608,104870.0,104860.0,0.0628]
["bitfinex","BTCUSD",1750260355659,0.03814435,104860.0,104850.0,0.29664341]
["bitfinex","BTCUSD",1750260355922,0.02860792,104860.0,104850.0,0.46128341]
["bitfinex","BTCUSD",1750260356122,0.03814426,104860.0,104850.0,0.46128341]
["bitfinex","BTCUSD",1750260356333,0.03814426,104860.0,104850.0,0.41568341]
["bitfinex","BTCUSD",1750260356483,0.01907167,104860.0,104850.0,0.44578341]
["bitfinex","BTCUSD",1750260356937,0.02860783,104860.0,104850.0,0.44678341]
["bitfinex","BTCUSD",1750260357176,0.43278855,104860.0,104850.0,0.16563999]
["bitfinex","BTCUSD",1750260357545,0.40980299,104860.0,104850.0,0.16563999]
["bitfinex","BTCUSD",1750260358776,0.22963175,104870.0,104850.0,0.35638811]
["bitfinex","BTCUSD",1750260359040,0.20026683,104860.0,104850.0,0.37546252]
["bitfinex","BTCUSD",1750260359243,0.20026683,104860.0,104850.0,0.38499949]
["bitfinex","BTCUSD",1750260359447,0.21891662,104860.0,104850.0,0.38399949]
["bitfinex","BTCUSD",1750260359566,0.20126683,104860.0,104850.0,0.38399949]
["bitfinex","BTCUSD",1750260360415,0.001,104860.0,104850.0,0.39353637]
["bitfinex","BTCUSD",1750260360655,0.001,104860.0,104850.0,0.53003148]
["bitfinex","BTCUSD",1750260360862,0.03914408,104860.0,104850.0,0.46607316]
["bitfinex","BTCUSD",1750260361071,0.23941164,104860.0,104850.0,0.44699967]
["bitfinex","BTCUSD",1750260361246,0.02007223,104860.0,104850.0,0.44699967]
["bitfinex","BTCUSD",1750260361383,0.01053607,104860.0,104850.0,0.45653646]
["bitfinex","BTCUSD",1750260361591,0.02960811,104860.0,104850.0,0.45653646]
["bitfinex","BTCUSD",1750260362028,0.001,104860.0,104850.0,0.45653646]
["bitfinex","BTCUSD",1750260362274,0.001,104860.0,104850.0,0.52679469]
["bitfinex","BTCUSD",1750260362496,0.0105357,104860.0,104850.0,0.45653646]
["bitfinex","BTCUSD",1750260363401,0.001,104860.0,104850.0,0.45653646]
["bitfinex","BTCUSD",1750260363861,0.001,104860.0,104850.0,0.38813823]
["bitfinex","BTCUSD",1750260364502,0.001,104860.0,104850.0,0.47893128]
["bitfinex","BTCUSD",1750260364914,0.001,104860.0,104850.0,0.50758628]
["bitfinex","BTCUSD",1750260365123,0.001,104860.0,104850.0,0.58338949]
["bitfinex","BTCUSD",1750260365348,5e-05,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750260365556,5e-05,104880.0,104870.0,0.37815981]
["bitfinex","BTCUSD",1750260367584,5e-05,104880.0,104870.0,0.38315981]
["bitfinex","BTCUSD",1750260368271,5e-05,104880.0,104870.0,0.47395286]
["bitfinex","BTCUSD",1750260368511,5e-05,104880.0,104870.0,0.38315981]
["bitfinex","BTCUSD",1750260368988,5e-05,104880.0,104870.0,0.41153574]
["bitfinex","BTCUSD",1750260369272,0.00890198,104880.0,104870.0,0.41153574]
["bitfinex","BTCUSD",1750260369897,0.00890198,104880.0,104870.0,0.38315981]
["bitfinex","BTCUSD",1750260371820,0.01843586,104880.0,104870.0,0.38315981]
["bitfinex","BTCUSD",1750260372028,0.00890198,104880.0,104870.0,0.38315981]
["bitfinex","BTCUSD",1750260372242,0.01843586,104880.0,104870.0,0.38315981]
["bitfinex","BTCUSD",1750260372658,0.02797002,104880.0,104870.0,0.38315981]
["bitfinex","BTCUSD",1750260372869,0.24726752,104880.0,104870.0,0.20524783]
["bitfinex","BTCUSD",1750260373112,0.23773259,104880.0,104870.0,0.22431824]
["bitfinex","BTCUSD",1750260373326,0.27810143,104880.0,104870.0,0.22431824]
["bitfinex","BTCUSD",1750260373526,0.08740731,104880.0,104870.0,0.24138827]
["bitfinex","BTCUSD",1750260373742,0.06474299,104880.0,104870.0,0.2288533]
["bitfinex","BTCUSD",1750260373945,0.05520829,104880.0,104870.0,0.23838827]
["bitfinex","BTCUSD",1750260374571,0.04567386,104880.0,104870.0,0.23838827]
["bitfinex","BTCUSD",1750260375195,0.03614119,104880.0,104870.0,0.23838827]
["bitfinex","BTCUSD",1750260375404,0.00890279,104880.0,104870.0,0.43914028]
["bitfinex","BTCUSD",1750260375830,0.00890306,104880.0,104870.0,0.43914028]
["bitfinex","BTCUSD",1750260376434,0.00890306,104880.0,104870.0,0.39623003]
["bitfinex","BTCUSD",1750260377099,0.00890306,104880.0,104870.0,0.56075003]
["bitfinex","BTCUSD",1750260379195,0.00890306,104880.0,104870.0,0.60627003]
["bitfinex","BTCUSD",1750260381442,0.00890823,104880.0,104870.0,0.60627003]
["bitfinex","BTCUSD",1750260381872,0.00890823,104880.0,104870.0,0.36762484]
["bitfinex","BTCUSD",1750260382068,0.0375107,104880.0,104870.0,0.56603497]
["bitfinex","BTCUSD",1750260382269,0.05522728,104880.0,104870.0,0.46979321]
["bitfinex","BTCUSD",1750260383078,0.07429632,104880.0,104870.0,0.4388933]
["bitfinex","BTCUSD",1750260383414,0.07429632,104880.0,104870.0,0.44842827]
["bitfinex","BTCUSD",1750260383545,0.26499044,104880.0,104870.0,0.24576783]
["bitfinex","BTCUSD",1750260383747,0.0778926,104880.0,104870.0,0.41982326]
["bitfinex","BTCUSD",1750260383973,0.05522828,104880.0,104870.0,0.43889357]
["bitfinex","BTCUSD",1750260384174,0.0456933,104880.0,104870.0,0.44842854]
["bitfinex","BTCUSD",1750260384375,0.05522782,104880.0,104870.0,0.44842854]
["bitfinex","BTCUSD",1750260384586,0.06476243,104880.0,104870.0,0.44842854]
["bitfinex","BTCUSD",1750260385252,0.07429713,104880.0,104870.0,0.43889357]
["bitfinex","BTCUSD",1750260385718,0.25545655,104880.0,104870.0,0.21931851]
["bitfinex","BTCUSD",1750260385939,0.31828563,104880.0,104870.0,0.37426317]
["bitfinex","BTCUSD",1750260386156,0.31828563,104880.0,104870.0,0.38379842]
["bitfinex","BTCUSD",1750260386597,0.26858681,104880.0,104870.0,0.38379842]
["bitfinex","BTCUSD",1750260386816,0.26858861,104880.0,104870.0,0.37426317]
["bitfinex","BTCUSD",1750260387026,0.00953525,104870.0,104860.0,0.22281422]
["bitfinex","BTCUSD",1750260387262,0.20910795,104870.0,104860.0,0.20026656]
["bitfinex","BTCUSD",1750260387483,0.04564729,104870.0,104860.0,0.38381896]
["bitfinex","BTCUSD",1750260387726,0.07425266,104870.0,104860.0,0.38381896]
["bitfinex","BTCUSD",1750260387954,0.26497532,104870.0,104860.0,0.38381915]
["bitfinex","BTCUSD",1750260388180,0.28763964,104870.0,104860.0,0.39335512]
["bitfinex","BTCUSD",1750260388444,0.07785666,104870.0,104860.0,0.38381896]
["bitfinex","BTCUSD",1750260388671,0.25544026,104870.0,104860.0,0.38381896]
["bitfinex","BTCUSD",1750260388883,0.23636913,104870.0,104860.0,0.37528308]
["bitfinex","BTCUSD",1750260389108,0.24590474,104870.0,104860.0,0.38781915]
["bitfinex","BTCUSD",1750260389328,0.24590474,104870.0,104860.0,0.38481915]
["bitfinex","BTCUSD",1750260389550,0.29838536,104870.0,104860.0,0.37528308]
["bitfinex","BTCUSD",1750260389764,0.25904387,104870.0,104860.0,0.37628326]
["bitfinex","BTCUSD",1750260389966,0.26440527,104870.0,104860.0,0.36574692]
["bitfinex","BTCUSD",1750260390168,0.24950844,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750260390423,0.25486984,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1750260390835,0.25486984,104870.0,104860.0,0.19173049]
["bitfinex","BTCUSD",1750260391037,0.25486984,104870.0,104860.0,0.20126683]
["bitfinex","BTCUSD",1750260391190,0.08322784,104870.0,104860.0,0.22033905]
["bitfinex","BTCUSD",1750260391401,0.25545004,104870.0,104860.0,0.22033915]
["bitfinex","BTCUSD",1750260391746,0.28347576,104870.0,104860.0,0.22987512]
["bitfinex","BTCUSD",1750260391947,0.30614008,104870.0,104860.0,0.22987512]
["bitfinex","BTCUSD",1750260392401,0.10588902,104870.0,104860.0,0.239411]
["bitfinex","BTCUSD",1750260392605,0.0832247,104870.0,104860.0,0.239411]
["bitfinex","BTCUSD",1750260392814,0.05519789,104870.0,104860.0,0.33829691]
["bitfinex","BTCUSD",1750260393019,0.05519789,104870.0,104860.0,0.36939691]
["bitfinex","BTCUSD",1750260393232,0.02659335,104870.0,104860.0,0.39835276]
["bitfinex","BTCUSD",1750260393437,0.06621289,104880.0,104870.0,0.28201805]
["bitfinex","BTCUSD",1750260393636,0.09279293,104880.0,104870.0,0.28201805]
["bitfinex","BTCUSD",1750260393858,0.09279293,104880.0,104870.0,0.44645805]
["bitfinex","BTCUSD",1750260394252,0.08325841,104880.0,104870.0,0.44645805]
["bitfinex","BTCUSD",1750260394451,0.09279293,104880.0,104870.0,0.44645805]
["bitfinex","BTCUSD",1750260394688,0.06476721,104880.0,104870.0,0.44645805]
["bitfinex","BTCUSD",1750260394899,0.09279293,104880.0,104870.0,0.44645805]
["bitfinex","BTCUSD",1750260395111,0.0934674,104880.0,104870.0,0.44645805]
["bitfinex","BTCUSD",1750260395331,0.10232699,104880.0,104870.0,0.44645805]
["bitfinex","BTCUSD",1750260395509,0.06476666,104880.0,104870.0,0.44645805]
["bitfinex","BTCUSD",1750260396153,0.07430127,104880.0,104870.0,0.44645805]
["bitfinex","BTCUSD",1750260396358,0.07530127,104880.0,104870.0,0.44645805]
["bitfinex","BTCUSD",1750260396790,0.24692726,104880.0,104870.0,0.40582317]
["bitfinex","BTCUSD",1750260397202,0.26005715,104880.0,104870.0,0.40582317]
["bitfinex","BTCUSD",1750260397612,0.29261604,104880.0,104860.0,0.30604392]
["bitfinex","BTCUSD",1750260397817,0.00953543,104870.0,104860.0,0.39110063]
["bitfinex","BTCUSD",1750260398021,0.00953543,104870.0,104860.0,0.55554063]
["bitfinex","BTCUSD",1750260398225,0.00953516,104870.0,104860.0,0.56507633]
["bitfinex","BTCUSD",1750260398430,0.00953516,104870.0,104860.0,0.59827633]
["bitfinex","BTCUSD",1750260398634,0.01907003,104870.0,104860.0,0.59827633]
["bitfinex","BTCUSD",1750260399094,0.01907003,104870.0,104860.0,0.59927633]
["bitfinex","BTCUSD",1750260399095,0.02860528,104870.0,104860.0,0.59927633]
["bitfinex","BTCUSD",1750260399310,0.02860528,104870.0,104860.0,0.58974063]
["bitfinex","BTCUSD",1750260399311,0.04699911,104870.0,104860.0,0.58974063]
["bitfinex","BTCUSD",1750260399513,0.03746368,104870.0,104860.0,0.58974063]
["bitfinex","BTCUSD",1750260399718,0.02792843,104870.0,104860.0,0.37978063]
["bitfinex","BTCUSD",1750260399943,0.03746359,104870.0,104860.0,0.58974063]
["bitfinex","BTCUSD",1750260400501,0.05520761,104870.0,104860.0,0.58974063]
["bitfinex","BTCUSD",1750260400868,0.06474295,104870.0,104860.0,0.58974063]
["bitfinex","BTCUSD",1750260401291,0.06475658,104870.0,104860.0,0.58974063]
["bitfinex","BTCUSD",1750260401499,0.05522124,104870.0,104860.0,0.58974063]
["bitfinex","BTCUSD",1750260401904,0.05522124,104870.0,104860.0,0.58846705]
["bitfinex","BTCUSD",1750260402101,0.26500459,104870.0,104860.0,0.39439325]
["bitfinex","BTCUSD",1750260402330,0.06835096,104870.0,104860.0,0.3739295]
["bitfinex","BTCUSD",1750260402538,0.05522216,104870.0,104860.0,0.39300135]
["bitfinex","BTCUSD",1750260402739,0.04568664,104870.0,104860.0,0.45600135]
["bitfinex","BTCUSD",1750260402954,0.05522143,104870.0,104860.0,0.45600135]
["bitfinex","BTCUSD",1750260403330,0.02661605,104870.0,104860.0,0.55224311]
["bitfinex","BTCUSD",1750260403518,0.26862857,104880.0,104870.0,0.21931832]
["bitfinex","BTCUSD",1750260403756,0.06840048,104880.0,104870.0,0.25995329]
["bitfinex","BTCUSD",1750260403965,0.02666776,104880.0,104870.0,0.29265329]
["bitfinex","BTCUSD",1750260404157,5e-05,104880.0,104870.0,0.38889505]
["bitfinex","BTCUSD",1750260404352,5e-05,104880.0,104870.0,0.48024829]
["bitfinex","BTCUSD",1750260404578,5e-05,104880.0,104870.0,0.55650049]
["bitfinex","BTCUSD",1750260404772,5e-05,104880.0,104870.0,0.55634107]
["bitfinex","BTCUSD",1750260404980,5e-05,104880.0,104870.0,0.58509166]
["bitfinex","BTCUSD",1750260405254,0.00105,104880.0,104870.0,0.58509166]
["bitfinex","BTCUSD",1750260405460,0.00105,104880.0,104870.0,0.54657158]
["bitfinex","BTCUSD",1750260405661,5e-05,104880.0,104870.0,0.75737158]
["bitfinex","BTCUSD",1750260405896,5e-05,104880.0,104870.0,0.76237158]
["bitfinex","BTCUSD",1750260406108,5e-05,104880.0,104870.0,0.72407927]
["bitfinex","BTCUSD",1750260406734,5e-05,104880.0,104870.0,0.71907927]
["bitfinex","BTCUSD",1750260407145,5e-05,104880.0,104870.0,0.64182707]
["bitfinex","BTCUSD",1750260407617,5e-05,104880.0,104870.0,0.43602707]
["bitfinex","BTCUSD",1750260407832,5e-05,104880.0,104870.0,0.73277436]
["bitfinex","BTCUSD",1750260408047,5e-05,104880.0,104870.0,0.64582707]
["bitfinex","BTCUSD",1750260408261,5e-05,104880.0,104870.0,0.65182707]
["bitfinex","BTCUSD",1750260408472,5e-05,104880.0,104870.0,0.61307648]
["bitfinex","BTCUSD",1750260408694,5e-05,104880.0,104870.0,0.60553563]
["bitfinex","BTCUSD",1750260408916,5e-05,104880.0,104870.0,0.60549563]
["bitfinex","BTCUSD",1750260409117,5e-05,104880.0,104870.0,0.62003648]
["bitfinex","BTCUSD",1750260410847,0.00019223,104880.0,104870.0,0.62003648]
["bitfinex","BTCUSD",1750260411275,0.00019223,104880.0,104870.0,0.70193941]
["bitfinex","BTCUSD",1750260412130,5e-05,104880.0,104870.0,0.70179718]
["bitfinex","BTCUSD",1750260413652,5e-05,104880.0,104870.0,0.61989425]
["bitfinex","BTCUSD",1750260414128,5e-05,104880.0,104870.0,0.64892248]
["bitfinex","BTCUSD",1750260414809,5e-05,104880.0,104870.0,0.43916248]
["bitfinex","BTCUSD",1750260415020,5e-05,104880.0,104870.0,0.64888248]
["bitfinex","BTCUSD",1750260416802,5e-05,104880.0,104870.0,0.43916248]
["bitfinex","BTCUSD",1750260417016,5e-05,104880.0,104870.0,0.64888248]
["bitfinex","BTCUSD",1750260417242,5e-05,104880.0,104870.0,0.73653531]
["bitfinex","BTCUSD",1750260417493,5e-05,104880.0,104870.0,0.43916248]
["bitfinex","BTCUSD",1750260417902,5e-05,104880.0,104870.0,0.64888248]
["bitfinex","BTCUSD",1750260419912,0.08503636,104910.0,104900.0,0.20019055]
["bitfinex","BTCUSD",1750260420144,0.10275043,104910.0,104900.0,0.37396325]
["bitfinex","BTCUSD",1750260420370,0.10275043,104910.0,104900.0,0.16424]
["bitfinex","BTCUSD",1750260420614,0.01906659,104890.0,104880.0,0.30786846]
["bitfinex","BTCUSD",1750260420852,0.00953307,104890.0,104880.0,0.5559188]
["bitfinex","BTCUSD",1750260421758,0.01906632,104890.0,104880.0,0.5559188]
["bitfinex","BTCUSD",1750260421981,0.02859966,104890.0,104880.0,0.3482388]
["bitfinex","BTCUSD",1750260422220,0.03813318,104890.0,104880.0,0.5578788]
["bitfinex","BTCUSD",1750260422436,0.02859966,104890.0,104880.0,0.5578788]
["bitfinex","BTCUSD",1750260423098,0.02859966,104890.0,104880.0,0.5588788]
["bitfinex","BTCUSD",1750260423510,0.03757318,104890.0,104880.0,0.43193704]
["bitfinex","BTCUSD",1750260423727,0.04710679,104890.0,104880.0,0.43193704]
["bitfinex","BTCUSD",1750260423940,4.73269822,104900.0,104890.0,0.21927641]
["bitfinex","BTCUSD",1750260424156,0.03815901,104910.0,104900.0,0.20972289]
["bitfinex","BTCUSD",1750260424366,0.07508917,104910.0,104900.0,0.38345514]
["bitfinex","BTCUSD",1750260424574,0.04646177,104910.0,104900.0,0.38345514]
["bitfinex","BTCUSD",1750260424787,0.06552715,104910.0,104900.0,0.38345514]
["bitfinex","BTCUSD",1750260424997,0.05599527,104910.0,104900.0,0.38345514]
["bitfinex","BTCUSD",1750260425640,0.04646348,104910.0,104900.0,0.38345514]
["bitfinex","BTCUSD",1750260425846,0.04746348,104910.0,104900.0,0.38345514]
["bitfinex","BTCUSD",1750260426072,0.05699476,104910.0,104900.0,0.38345514]
["bitfinex","BTCUSD",1750260426499,0.09620007,104910.0,104900.0,0.38345514]
["bitfinex","BTCUSD",1750260426745,0.10573195,104910.0,104900.0,0.38345514]
["bitfinex","BTCUSD",1750260426956,0.09620007,104910.0,104900.0,0.38345514]
["bitfinex","BTCUSD",1750260427177,0.06760524,104910.0,104900.0,0.38345514]
["bitfinex","BTCUSD",1750260427387,0.00114135,104910.0,104900.0,0.62897165]
["bitfinex","BTCUSD",1750260428268,0.00114135,104910.0,104900.0,0.55683775]
["bitfinex","BTCUSD",1750260428721,0.00014135,104910.0,104900.0,0.55683775]
["bitfinex","BTCUSD",1750260430239,0.00014135,104910.0,104900.0,0.55783775]
["bitfinex","BTCUSD",1750260430452,0.00014135,104910.0,104900.0,0.60319775]
["bitfinex","BTCUSD",1750260430686,0.00014135,104910.0,104900.0,0.60519775]
["bitfinex","BTCUSD",1750260430907,0.20031228,104910.0,104900.0,0.12794176]
["bitfinex","BTCUSD",1750260431181,0.28083525,104910.0,104900.0,0.36431064]
["bitfinex","BTCUSD",1750260431427,0.2535753,104910.0,104900.0,0.17112]
["bitfinex","BTCUSD",1750260431665,0.27130351,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1750260431899,0.30286466,104910.0,104900.0,0.37784343]
["bitfinex","BTCUSD",1750260432134,0.01906531,104900.0,104890.0,0.2647165]
["bitfinex","BTCUSD",1750260432378,0.20972298,104900.0,104880.0,0.27476206]
["bitfinex","BTCUSD",1750260432628,0.01906622,104890.0,104880.0,0.43535213]
["bitfinex","BTCUSD",1750260432847,0.01906622,104890.0,104880.0,0.59947213]
["bitfinex","BTCUSD",1750260433345,0.01906613,104890.0,104880.0,0.59947213]
["bitfinex","BTCUSD",1750260433816,0.03612891,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750260434049,0.01840563,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750260434288,0.00953216,104900.0,104890.0,0.24977623]
["bitfinex","BTCUSD",1750260434557,0.29424968,104910.0,104900.0,0.20019046]
["bitfinex","BTCUSD",1750260434790,0.26870294,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1750260435016,0.25917151,104910.0,104900.0,0.20972325]
["bitfinex","BTCUSD",1750260435251,0.0612804,104910.0,104900.0,0.2287882]
["bitfinex","BTCUSD",1750260435486,0.04810562,104910.0,104900.0,0.20972325]
["bitfinex","BTCUSD",1750260435726,0.04810562,104910.0,104900.0,0.21925586]
["bitfinex","BTCUSD",1750260435956,0.0671692,104910.0,104900.0,0.21925586]
["bitfinex","BTCUSD",1750260436177,0.07670117,104910.0,104900.0,0.39286838]
["bitfinex","BTCUSD",1750260436600,0.02859537,104910.0,104900.0,0.40240081]
["bitfinex","BTCUSD",1750260436815,0.02859438,104910.0,104900.0,0.40239991]
["bitfinex","BTCUSD",1750260437034,0.0391259,104910.0,104900.0,0.38333532]
["bitfinex","BTCUSD",1750260437447,0.0391259,104910.0,104900.0,0.39286757]
["bitfinex","BTCUSD",1750260437665,0.04865778,104910.0,104900.0,0.39286757]
["bitfinex","BTCUSD",1750260437874,0.0391259,104910.0,104900.0,0.39286757]
["bitfinex","BTCUSD",1750260438364,0.02006259,104910.0,104900.0,0.39286757]
["bitfinex","BTCUSD",1750260438613,0.0295942,104910.0,104900.0,0.39286757]
["bitfinex","BTCUSD",1750260438827,0.02006259,104910.0,104900.0,0.39286757]
["bitfinex","BTCUSD",1750260439040,0.03912608,104910.0,104900.0,0.39286757]
["bitfinex","BTCUSD",1750260439249,0.03912599,104910.0,104900.0,0.39286757]
["bitfinex","BTCUSD",1750260439703,0.0295942,104910.0,104900.0,0.39286757]
["bitfinex","BTCUSD",1750260439941,0.02006259,104910.0,104900.0,0.39286757]
["bitfinex","BTCUSD",1750260440122,0.02006259,104910.0,104900.0,0.42476757]
["bitfinex","BTCUSD",1750260440488,0.0295942,104910.0,104900.0,0.42476757]
["bitfinex","BTCUSD",1750260441157,0.03912599,104910.0,104900.0,0.42476757]
["bitfinex","BTCUSD",1750260441391,0.0295942,104910.0,104900.0,0.42476757]
["bitfinex","BTCUSD",1750260441602,0.0391259,104910.0,104900.0,0.42476757]
["bitfinex","BTCUSD",1750260441813,0.04865859,104910.0,104900.0,0.42472766]
["bitfinex","BTCUSD",1750260442044,0.03912662,104910.0,104900.0,0.40235991]
["bitfinex","BTCUSD",1750260442307,0.02006259,104910.0,104900.0,0.40235991]
["bitfinex","BTCUSD",1750260442529,0.02959411,104910.0,104900.0,0.43315991]
["bitfinex","BTCUSD",1750260442739,0.0200625,104910.0,104900.0,0.43315991]
["bitfinex","BTCUSD",1750260442948,0.03912581,104910.0,104900.0,0.43315991]
["bitfinex","BTCUSD",1750260443159,0.04865751,104910.0,104900.0,0.43315991]
["bitfinex","BTCUSD",1750260443588,0.02959402,104910.0,104900.0,0.43315991]
["bitfinex","BTCUSD",1750260443797,0.03912572,104910.0,104900.0,0.43315991]
["bitfinex","BTCUSD",1750260444020,0.0486576,104910.0,104900.0,0.43315991]
["bitfinex","BTCUSD",1750260444228,0.239298,104910.0,104900.0,0.25958766]
["bitfinex","BTCUSD",1750260444451,0.27503372,104910.0,104900.0,0.40456325]
["bitfinex","BTCUSD",1750260444657,0.27503372,104910.0,104900.0,0.37372334]
["bitfinex","BTCUSD",1750260444658,0.29774092,104910.0,104900.0,0.37372334]
["bitfinex","BTCUSD",1750260444892,0.04276934,104910.0,104900.0,0.23832072]
["bitfinex","BTCUSD",1750260445121,0.001,104910.0,104900.0,0.46462072]
["bitfinex","BTCUSD",1750260445368,0.001,104910.0,104900.0,0.57540333]
["bitfinex","BTCUSD",1750260446535,0.001,104910.0,104900.0,0.57471238]
["bitfinex","BTCUSD",1750260446761,5e-05,104920.0,104910.0,0.28313442]
["bitfinex","BTCUSD",1750260446987,5e-05,104920.0,104910.0,0.456071]
["bitfinex","BTCUSD",1750260447479,5e-05,104920.0,104910.0,0.58865618]
["bitfinex","BTCUSD",1750260447700,5e-05,104920.0,104910.0,0.60319703]
["bitfinex","BTCUSD",1750260448153,0.00105,104920.0,104910.0,0.60319703]
["bitfinex","BTCUSD",1750260449316,5e-05,104920.0,104910.0,0.60319703]
["bitfinex","BTCUSD",1750260449795,5e-05,104920.0,104910.0,0.39391703]
["bitfinex","BTCUSD",1750260450012,0.01911077,104920.0,104910.0,0.60315703]
["bitfinex","BTCUSD",1750260450231,0.01911068,104920.0,104910.0,0.60315703]
["bitfinex","BTCUSD",1750260450456,0.02864129,104920.0,104910.0,0.60315703]
["bitfinex","BTCUSD",1750260450674,0.27819472,104920.0,104910.0,0.20017147]
["bitfinex","BTCUSD",1750260450892,0.30976069,104920.0,104910.0,0.38319496]
["bitfinex","BTCUSD",1750260451126,0.04934747,104920.0,104910.0,0.38980797]
["bitfinex","BTCUSD",1750260451349,0.00891514,104920.0,104910.0,0.59904797]
["bitfinex","BTCUSD",1750260451570,5e-05,104920.0,104910.0,0.59904797]
["bitfinex","BTCUSD",1750260452673,0.00105,104920.0,104910.0,0.59904797]
["bitfinex","BTCUSD",1750260453120,5e-05,104920.0,104910.0,0.59904797]
["bitfinex","BTCUSD",1750260453345,5e-05,104920.0,104910.0,0.61558882]
["bitfinex","BTCUSD",1750260453564,5e-05,104920.0,104910.0,0.61654882]
["bitfinex","BTCUSD",1750260455580,0.0322218,104940.0,104930.0,0.21919291]
["bitfinex","BTCUSD",1750260455827,0.02858657,104940.0,104930.0,0.38311291]
["bitfinex","BTCUSD",1750260456045,0.22870082,104940.0,104930.0,0.3735833]
["bitfinex","BTCUSD",1750260456186,0.03811573,104940.0,104930.0,0.38311309]
["bitfinex","BTCUSD",1750260456394,0.26092614,104940.0,104930.0,0.38311309]
["bitfinex","BTCUSD",1750260456614,0.28361905,104940.0,104930.0,0.38311309]
["bitfinex","BTCUSD",1750260456792,0.27509044,104940.0,104930.0,0.36405332]
["bitfinex","BTCUSD",1750260457002,0.26556155,104940.0,104930.0,0.35452325]
["bitfinex","BTCUSD",1750260457467,0.24286503,104940.0,104930.0,0.21919328]
["bitfinex","BTCUSD",1750260457698,0.22017212,104940.0,104930.0,0.21919328]
["bitfinex","BTCUSD",1750260457913,0.22017212,104940.0,104930.0,0.20966339]
["bitfinex","BTCUSD",1750260458127,0.22017212,104940.0,104930.0,0.20013341]
["bitfinex","BTCUSD",1750260458338,0.22017212,104940.0,104930.0,0.21919346]
["bitfinex","BTCUSD",1750260458552,0.27051544,104940.0,104930.0,0.21919346]
["bitfinex","BTCUSD",1750260458767,0.28367955,104940.0,104930.0,0.20013341]
["bitfinex","BTCUSD",1750260459043,0.0095297,104930.0,104920.0,0.37360237]
["bitfinex","BTCUSD",1750260459265,0.01905895,104930.0,104920.0,0.40440237]
["bitfinex","BTCUSD",1750260459488,0.03811863,104930.0,104920.0,0.40440237]
["bitfinex","BTCUSD",1750260459699,0.03811863,104930.0,104920.0,0.38313334]
["bitfinex","BTCUSD",1750260459893,0.03811854,104930.0,104920.0,0.38313334]
["bitfinex","BTCUSD",1750260460093,0.04764852,104930.0,104920.0,0.38309334]
["bitfinex","BTCUSD",1750260460498,0.08271987,104930.0,104920.0,0.21921334]
["bitfinex","BTCUSD",1750260460708,0.04764852,104930.0,104920.0,0.38309334]
["bitfinex","BTCUSD",1750260460920,0.03811854,104930.0,104920.0,0.38309334]
["bitfinex","BTCUSD",1750260461115,0.22872234,104930.0,104920.0,0.373563]
["bitfinex","BTCUSD",1750260461402,0.04764916,104930.0,104920.0,0.38309352]
["bitfinex","BTCUSD",1750260461639,0.23825305,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1750260461832,0.21919346,104930.0,104920.0,0.36403221]
["bitfinex","BTCUSD",1750260461985,0.01906005,104930.0,104920.0,0.3926245]
["bitfinex","BTCUSD",1750260462541,0.02859021,104930.0,104920.0,0.39262459]
["bitfinex","BTCUSD",1750260462757,0.21919346,104930.0,104920.0,0.39262459]
["bitfinex","BTCUSD",1750260462962,0.2714193,104930.0,104920.0,0.39262459]
["bitfinex","BTCUSD",1750260463168,0.29511221,104930.0,104920.0,0.39262459]
["bitfinex","BTCUSD",1750260463371,0.29511221,104930.0,104920.0,0.37356328]
["bitfinex","BTCUSD",1750260463579,0.02369291,104930.0,104920.0,0.3830938]
["bitfinex","BTCUSD",1750260463782,0.01052943,104930.0,104920.0,0.45612423]
["bitfinex","BTCUSD",1750260464016,0.02005904,104930.0,104920.0,0.45612423]
["bitfinex","BTCUSD",1750260464671,0.02958893,104930.0,104920.0,0.45612423]
["bitfinex","BTCUSD",1750260464887,0.01905904,104930.0,104920.0,0.45612423]
["bitfinex","BTCUSD",1750260465331,0.02858883,104930.0,104920.0,0.45612423]
["bitfinex","BTCUSD",1750260465544,0.03811881,104930.0,104920.0,0.45612423]
["bitfinex","BTCUSD",1750260465766,0.07098462,104930.0,104920.0,0.45612423]
["bitfinex","BTCUSD",1750260465974,0.06145464,104930.0,104920.0,0.45612423]
["bitfinex","BTCUSD",1750260466391,0.07098462,104930.0,104920.0,0.45612423]
["bitfinex","BTCUSD",1750260467335,0.06145464,104930.0,104920.0,0.45529569]
["bitfinex","BTCUSD",1750260467544,0.06470292,104930.0,104920.0,0.45529569]
["bitfinex","BTCUSD",1750260467972,0.24577674,104930.0,104920.0,0.38222581]
["bitfinex","BTCUSD",1750260468157,0.24188554,104930.0,104920.0,0.38222581]
["bitfinex","BTCUSD",1750260468389,0.24577833,104930.0,104920.0,0.38222581]
["bitfinex","BTCUSD",1750260468599,0.07787379,104930.0,104920.0,0.40128721]
["bitfinex","BTCUSD",1750260468816,0.04565246,104930.0,104920.0,0.43168657]
["bitfinex","BTCUSD",1750260469031,0.05518244,104930.0,104920.0,0.43168657]
["bitfinex","BTCUSD",1750260469222,0.04565246,104930.0,104920.0,0.43168657]
["bitfinex","BTCUSD",1750260469487,0.04665246,104930.0,104920.0,0.43168657]
["bitfinex","BTCUSD",1750260469912,0.05618235,104930.0,104920.0,0.43168657]
["bitfinex","BTCUSD",1750260470332,0.05618235,104930.0,104920.0,0.46208657]
["bitfinex","BTCUSD",1750260471293,0.04666688,104930.0,104920.0,0.46208657]
["bitfinex","BTCUSD",1750260471507,0.05619613,104930.0,104920.0,0.46208657]
["bitfinex","BTCUSD",1750260471736,0.04666643,104930.0,104920.0,0.46208657]
["bitfinex","BTCUSD",1750260472174,0.02760748,104930.0,104920.0,0.54296545]
["bitfinex","BTCUSD",1750260472395,0.02760748,104930.0,104920.0,0.63920721]
["bitfinex","BTCUSD",1750260472396,0.00986916,104930.0,104920.0,0.63920721]
["bitfinex","BTCUSD",1750260472667,0.00986916,104930.0,104920.0,0.55832833]
["bitfinex","BTCUSD",1750260474078,0.00987221,104930.0,104920.0,0.55832833]
["bitfinex","BTCUSD",1750260474539,0.00887221,104930.0,104920.0,0.55832833]
["bitfinex","BTCUSD",1750260474985,0.01840155,104930.0,104920.0,0.55832833]
["bitfinex","BTCUSD",1750260475202,0.00887221,104930.0,104920.0,0.55832833]
["bitfinex","BTCUSD",1750260477075,0.00887221,104930.0,104920.0,0.57286918]
["bitfinex","BTCUSD",1750260478174,0.2332794,104950.0,104940.0,0.20011425]
["bitfinex","BTCUSD",1750260478402,0.4106778,104950.0,104940.0,0.37340332]
["bitfinex","BTCUSD",1750260478616,0.44294213,104950.0,104940.0,0.44543221]
["bitfinex","BTCUSD",1750260479048,0.43252067,104950.0,104940.0,0.4454323]
["bitfinex","BTCUSD",1750260479260,0.23252067,104950.0,104940.0,0.43590332]
["bitfinex","BTCUSD",1750260479505,0.20978432,104950.0,104940.0,0.43590332]
["bitfinex","BTCUSD",1750260479736,0.20978432,104950.0,104940.0,0.42637425]
["bitfinex","BTCUSD",1750260479948,0.24631493,104950.0,104940.0,0.36387434]
["bitfinex","BTCUSD",1750260480136,0.24731493,104950.0,104940.0,0.17328925]
["bitfinex","BTCUSD",1750260480376,0.27005128,104950.0,104940.0,0.36387434]
["bitfinex","BTCUSD",1750260480607,0.04292733,104950.0,104940.0,0.43800332]
["bitfinex","BTCUSD",1750260480821,0.21075791,104950.0,104940.0,0.43800332]
["bitfinex","BTCUSD",1750260481042,0.02019062,104950.0,104940.0,0.44753221]
["bitfinex","BTCUSD",1750260481258,0.03924676,104950.0,104940.0,0.46658972]
["bitfinex","BTCUSD",1750260481683,0.0487751,104950.0,104940.0,0.45706101]
["bitfinex","BTCUSD",1750260481900,0.23934203,104950.0,104940.0,0.45706101]
["bitfinex","BTCUSD",1750260482326,0.25255067,104950.0,104940.0,0.44753221]
["bitfinex","BTCUSD",1750260482544,0.26860396,104950.0,104940.0,0.44753221]
["bitfinex","BTCUSD",1750260482755,0.29134031,104950.0,104940.0,0.44753221]
["bitfinex","BTCUSD",1750260483194,0.06266074,104950.0,104940.0,0.67681698]
["bitfinex","BTCUSD",1750260483412,0.03992439,104950.0,104940.0,0.61300343]
["bitfinex","BTCUSD",1750260483849,0.06850806,104950.0,104940.0,0.49265221]
["bitfinex","BTCUSD",1750260484062,0.0589799,104950.0,104940.0,0.50218082]
["bitfinex","BTCUSD",1750260484266,0.06850797,104950.0,104940.0,0.50218082]
["bitfinex","BTCUSD",1750260484549,0.0579799,104950.0,104940.0,0.50218082]
["bitfinex","BTCUSD",1750260484759,0.06750797,104950.0,104940.0,0.50218082]
["bitfinex","BTCUSD",1750260485151,0.06750788,104950.0,104940.0,0.50214082]
["bitfinex","BTCUSD",1750260485388,0.0579799,104950.0,104940.0,0.50214082]
["bitfinex","BTCUSD",1750260486477,0.03892439,104950.0,104940.0,0.50214082]
["bitfinex","BTCUSD",1750260486692,0.03892439,104950.0,104940.0,0.68982306]
["bitfinex","BTCUSD",1750260486913,0.0579799,104950.0,104940.0,0.37048508]
["bitfinex","BTCUSD",1750260487131,0.07703604,104950.0,104940.0,0.49257193]
["bitfinex","BTCUSD",1750260487362,0.25807571,104950.0,104940.0,0.0646]
["bitfinex","BTCUSD",1750260487597,0.21919282,104930.0,104920.0,0.0614]
["bitfinex","BTCUSD",1750260487813,0.22874459,104920.0,104910.0,0.27549111]
["bitfinex","BTCUSD",1750260488047,0.22874459,104920.0,104910.0,0.25482335]
["bitfinex","BTCUSD",1750260488288,0.22874459,104920.0,104910.0,0.43756666]
["bitfinex","BTCUSD",1750260488505,0.02859147,104920.0,104910.0,0.477298]
["bitfinex","BTCUSD",1750260488730,0.03812235,104920.0,104910.0,0.463378]
["bitfinex","BTCUSD",1750260488957,0.24192935,104930.0,104920.0,0.20968309]
["bitfinex","BTCUSD",1750260489181,0.220193,104930.0,104920.0,0.37336309]
["bitfinex","BTCUSD",1750260489404,0.220193,104930.0,104920.0,0.41309379]
["bitfinex","BTCUSD",1750260489628,0.219193,104930.0,104920.0,0.23988309]
["bitfinex","BTCUSD",1750260489848,0.219193,104930.0,104920.0,0.41309379]
["bitfinex","BTCUSD",1750260490071,0.2553161,104930.0,104920.0,0.41309379]
["bitfinex","BTCUSD",1750260490514,0.28312058,104930.0,104920.0,0.16368]
["bitfinex","BTCUSD",1750260490742,0.30585693,104930.0,104920.0,0.16368]
["bitfinex","BTCUSD",1750260490965,0.29632686,104930.0,104920.0,0.16368]
["bitfinex","BTCUSD",1750260491391,0.02859138,104920.0,104910.0,0.32765424]
["bitfinex","BTCUSD",1750260491632,0.05518473,104920.0,104910.0,0.49133424]
["bitfinex","BTCUSD",1750260491853,0.09625442,104920.0,104910.0,0.49133424]
["bitfinex","BTCUSD",1750260492126,0.05518591,104920.0,104910.0,0.35431959]
["bitfinex","BTCUSD",1750260492352,0.24580733,104920.0,104910.0,0.3638512]
["bitfinex","BTCUSD",1750260492583,0.24580733,104920.0,104910.0,0.2001712]
["bitfinex","BTCUSD",1750260492812,0.24580733,104920.0,104910.0,0.37338299]
["bitfinex","BTCUSD",1750260493039,0.05518591,104920.0,104910.0,0.20970299]
["bitfinex","BTCUSD",1750260493258,0.05516101,104920.0,104910.0,0.37338299]
["bitfinex","BTCUSD",1750260493473,0.24578243,104920.0,104910.0,0.37338299]
["bitfinex","BTCUSD",1750260493926,0.00953152,104910.0,104900.0,0.23129915]
["bitfinex","BTCUSD",1750260494154,0.02859438,104910.0,104900.0,0.23569776]
["bitfinex","BTCUSD",1750260494380,0.03745053,104910.0,104900.0,0.20019037]
["bitfinex","BTCUSD",1750260494621,0.04698241,104910.0,104900.0,0.38293595]
["bitfinex","BTCUSD",1750260494839,0.06468854,104910.0,104900.0,0.37336334]
["bitfinex","BTCUSD",1750260495062,0.00953225,104900.0,104890.0,0.28327641]
["bitfinex","BTCUSD",1750260495280,0.01906468,104900.0,104890.0,0.50163119]
["bitfinex","BTCUSD",1750260495528,0.01906477,104900.0,104890.0,0.50163119]
["bitfinex","BTCUSD",1750260495766,0.01906477,104900.0,104890.0,0.22895119]
["bitfinex","BTCUSD",1750260495990,0.24176955,104900.0,104890.0,0.00014135]
["bitfinex","BTCUSD",1750260496246,4.99482783,104900.0,104890.0,0.00014135]
["bitfinex","BTCUSD",1750260496484,5.11380594,104900.0,104890.0,0.00014135]
["bitfinex","BTCUSD",1750260496711,5.27744594,104900.0,104890.0,0.00014135]
["bitfinex","BTCUSD",1750260497606,5.3060096,104900.0,104890.0,0.00014135]
["bitfinex","BTCUSD",1750260498274,5.3070096,104900.0,104890.0,0.00014135]
["bitfinex","BTCUSD",1750260498736,5.30695655,104900.0,104890.0,0.00014135]
["bitfinex","BTCUSD",1750260499196,5.26484737,104900.0,104890.0,0.00014135]
["bitfinex","BTCUSD",1750260500143,5.47938822,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1750260501035,5.47938822,104900.0,104850.0,0.30516403]
["bitfinex","BTCUSD",1750260501036,0.20026683,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750260501267,0.24890099,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750260501487,0.24890099,104860.0,104850.0,0.0763522]
["bitfinex","BTCUSD",1750260501488,0.20980308,104860.0,104850.0,0.0763522]
["bitfinex","BTCUSD",1750260501701,0.20026683,104860.0,104850.0,0.0763522]
["bitfinex","BTCUSD",1750260502132,0.20026683,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750260502592,0.33390859,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750260502823,0.41480594,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750260503038,0.43243857,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750260503255,0.40598959,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750260503470,0.31850859,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750260503731,0.29750859,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750260503944,0.29650859,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750260504161,0.29850859,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750260504390,0.20226683,104860.0,104850.0,0.20038611]
["bitfinex","BTCUSD",1750260504609,0.26063724,104860.0,104850.0,0.0313]
["bitfinex","BTCUSD",1750260504827,0.25310117,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750260505679,0.25110117,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750260506083,0.24910117,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750260506324,0.25010117,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750260506721,0.24910117,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750260507180,0.25110117,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750260507610,0.25410117,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750260508243,0.21480326,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750260508659,0.25321419,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750260510623,0.04341093,104860.0,104850.0,0.27472309]
["bitfinex","BTCUSD",1750260510852,0.005,104860.0,104850.0,0.45675384]
["bitfinex","BTCUSD",1750260511557,0.005,104860.0,104850.0,0.58922164]
["bitfinex","BTCUSD",1750260511777,0.002,104860.0,104850.0,0.58922164]
["bitfinex","BTCUSD",1750260512217,4.94782714,104890.0,104880.0,0.27255051]
["bitfinex","BTCUSD",1750260512432,0.07793275,104890.0,104880.0,0.28208485]
["bitfinex","BTCUSD",1750260512649,0.46860869,104890.0,104880.0,0.28208503]
["bitfinex","BTCUSD",1750260512871,0.46860869,104890.0,104870.0,0.27268317]
["bitfinex","BTCUSD",1750260512872,0.19069412,104880.0,104870.0,0.27268317]
["bitfinex","BTCUSD",1750260513086,0.03813689,104880.0,104870.0,0.28221851]
["bitfinex","BTCUSD",1750260513316,0.22883101,104880.0,104870.0,0.28221851]
["bitfinex","BTCUSD",1750260513540,0.02860228,104880.0,104870.0,0.29175348]
["bitfinex","BTCUSD",1750260513980,0.01906794,104880.0,104870.0,0.29175348]
["bitfinex","BTCUSD",1750260514216,0.02960219,104880.0,104870.0,0.29175348]
["bitfinex","BTCUSD",1750260514431,0.02106794,104880.0,104870.0,0.29175348]
["bitfinex","BTCUSD",1750260514853,0.03060219,104880.0,104870.0,0.29175348]
["bitfinex","BTCUSD",1750260515128,0.0662443,104880.0,104870.0,0.28221851]
["bitfinex","BTCUSD",1750260515342,0.07577964,104880.0,104870.0,0.28221851]
["bitfinex","BTCUSD",1750260515553,0.02106831,104880.0,104870.0,0.29175348]
["bitfinex","BTCUSD",1750260515764,0.01153406,104880.0,104870.0,0.29175348]
["bitfinex","BTCUSD",1750260516842,0.03060265,104880.0,104870.0,0.29175348]
["bitfinex","BTCUSD",1750260517049,0.0393925,104880.0,104870.0,0.29175348]
["bitfinex","BTCUSD",1750260517263,0.0393925,104880.0,104870.0,0.30128854]
["bitfinex","BTCUSD",1750260517472,0.04892702,104880.0,104870.0,0.30128854]
["bitfinex","BTCUSD",1750260517714,0.23962114,104880.0,104870.0,0.27268335]
["bitfinex","BTCUSD",1750260517944,0.26852913,104880.0,104870.0,0.2822186]
["bitfinex","BTCUSD",1750260518176,0.03940695,104880.0,104870.0,0.30128873]
["bitfinex","BTCUSD",1750260518680,0.02987279,104880.0,104870.0,0.30128873]
["bitfinex","BTCUSD",1750260518873,0.0298727,104880.0,104870.0,0.30128873]
["bitfinex","BTCUSD",1750260519117,0.02033845,104880.0,104870.0,0.30128873]
["bitfinex","BTCUSD",1750260519324,0.0298727,104880.0,104870.0,0.30128873]
["bitfinex","BTCUSD",1750260519534,0.02987261,104880.0,104870.0,0.30128873]
["bitfinex","BTCUSD",1750260519755,0.01080439,104880.0,104870.0,0.30128873]
["bitfinex","BTCUSD",1750260519971,0.002,104880.0,104870.0,0.371357]
["bitfinex","BTCUSD",1750260520184,0.01153397,104880.0,104870.0,0.30128873]
["bitfinex","BTCUSD",1750260520368,0.002,104880.0,104870.0,0.30128873]
["bitfinex","BTCUSD",1750260520611,0.01153388,104880.0,104870.0,0.30128873]
["bitfinex","BTCUSD",1750260520820,0.02106794,104880.0,104870.0,0.30128873]
["bitfinex","BTCUSD",1750260521240,0.029889,104880.0,104870.0,0.30128873]
["bitfinex","BTCUSD",1750260521426,0.06831969,104880.0,104870.0,0.30128873]
["bitfinex","BTCUSD",1750260521678,0.07785403,104880.0,104870.0,0.30128873]
["bitfinex","BTCUSD",1750260521889,0.06831969,104880.0,104870.0,0.30128873]
["bitfinex","BTCUSD",1750260522101,0.07785412,104880.0,104870.0,0.30128873]
["bitfinex","BTCUSD",1750260522310,0.07785412,104880.0,104870.0,0.46488882]
["bitfinex","BTCUSD",1750260522526,0.07785412,104880.0,104870.0,0.46488818]
["bitfinex","BTCUSD",1750260522735,0.06831969,104880.0,104870.0,0.46488818]
["bitfinex","BTCUSD",1750260523006,0.03942325,104880.0,104870.0,0.46488818]
["bitfinex","BTCUSD",1750260523656,0.01082106,104880.0,104870.0,0.54114038]
["bitfinex","BTCUSD",1750260523888,0.002,104880.0,104870.0,0.46488818]
["bitfinex","BTCUSD",1750260524114,0.02106794,104880.0,104870.0,0.46488818]
["bitfinex","BTCUSD",1750260524602,0.029889,104880.0,104870.0,0.46488818]
["bitfinex","BTCUSD",1750260525063,0.06009176,104880.0,104870.0,0.46488818]
["bitfinex","BTCUSD",1750260525616,0.029889,104880.0,104870.0,0.46488818]
["bitfinex","BTCUSD",1750260525838,0.03942325,104880.0,104870.0,0.46488818]
["bitfinex","BTCUSD",1750260526078,0.02991138,104880.0,104870.0,0.46488818]
["bitfinex","BTCUSD",1750260526305,0.03944572,104880.0,104870.0,0.30128818]
["bitfinex","BTCUSD",1750260526539,0.03944572,104880.0,104870.0,0.45535312]
["bitfinex","BTCUSD",1750260526540,0.04898024,104880.0,104870.0,0.45535312]
["bitfinex","BTCUSD",1750260526767,0.07060427,104880.0,104870.0,0.45535312]
["bitfinex","BTCUSD",1750260527241,0.06106993,104880.0,104870.0,0.45535312]
["bitfinex","BTCUSD",1750260527487,0.03944563,104880.0,104870.0,0.45535312]
["bitfinex","BTCUSD",1750260527958,0.02991138,104880.0,104870.0,0.45535312]
["bitfinex","BTCUSD",1750260528443,0.0306021,104880.0,104870.0,0.45535312]
["bitfinex","BTCUSD",1750260528657,0.01084438,104880.0,104870.0,0.45535312]
["bitfinex","BTCUSD",1750260528862,0.02106804,104880.0,104870.0,0.45535312]
["bitfinex","BTCUSD",1750260529066,0.002,104880.0,104870.0,0.45535312]
["bitfinex","BTCUSD",1750260529271,0.01153397,104880.0,104870.0,0.45535312]
["bitfinex","BTCUSD",1750260529567,0.002,104880.0,104870.0,0.45535312]
["bitfinex","BTCUSD",1750260529796,0.002,104880.0,104870.0,0.62070559]
["bitfinex","BTCUSD",1750260530015,0.002,104880.0,104870.0,0.55159488]
["bitfinex","BTCUSD",1750260530229,0.002,104880.0,104870.0,0.64238793]
["bitfinex","BTCUSD",1750260530756,0.001,104880.0,104870.0,0.66498393]
["bitfinex","BTCUSD",1750260530991,0.001,104880.0,104870.0,0.70320916]
["bitfinex","BTCUSD",1750260531237,0.001,104880.0,104870.0,0.79710548]
["bitfinex","BTCUSD",1750260531491,0.00013466,104890.0,104880.0,0.28269713]
["bitfinex","BTCUSD",1750260531722,0.00013466,104890.0,104880.0,0.37893889]
["bitfinex","BTCUSD",1750260533329,0.00013466,104890.0,104880.0,0.38193889]
["bitfinex","BTCUSD",1750260533555,0.00013466,104890.0,104880.0,0.40147974]
["bitfinex","BTCUSD",1750260533783,0.00013466,104890.0,104880.0,0.48723628]
["bitfinex","BTCUSD",1750260535793,0.00013466,104890.0,104880.0,0.40147974]
["bitfinex","BTCUSD",1750260536873,0.00013466,104890.0,104880.0,0.44643974]
["bitfinex","BTCUSD",1750260537090,0.00013466,104890.0,104880.0,0.60995974]
["bitfinex","BTCUSD",1750260537525,0.00013466,104890.0,104880.0,0.38693889]
["bitfinex","BTCUSD",1750260537739,0.00966763,104890.0,104880.0,0.59541889]
["bitfinex","BTCUSD",1750260537955,0.00013466,104890.0,104880.0,0.59041889]
["bitfinex","BTCUSD",1750260538219,0.00013466,104890.0,104880.0,0.60495974]
["bitfinex","BTCUSD",1750260538438,0.00966773,104890.0,104880.0,0.44143974]
["bitfinex","BTCUSD",1750260538653,0.00966773,104890.0,104880.0,0.59041889]
["bitfinex","BTCUSD",1750260538870,0.00966773,104890.0,104880.0,0.59241889]
["bitfinex","BTCUSD",1750260539085,0.00013466,104890.0,104880.0,0.59241889]
["bitfinex","BTCUSD",1750260540777,0.00013466,104890.0,104880.0,0.60695974]
["bitfinex","BTCUSD",1750260541903,0.00013466,104890.0,104880.0,0.60691974]
["bitfinex","BTCUSD",1750260543198,0.00013466,104890.0,104880.0,0.39847974]
["bitfinex","BTCUSD",1750260543411,0.00013466,104890.0,104880.0,0.60691974]
["bitfinex","BTCUSD",1750260543638,0.02264709,104910.0,104900.0,0.00953279]
["bitfinex","BTCUSD",1750260543850,0.21926223,104910.0,104900.0,0.20972325]
["bitfinex","BTCUSD",1750260544060,0.23697789,104910.0,104900.0,0.38277586]
["bitfinex","BTCUSD",1750260544238,0.27558648,104910.0,104900.0,0.38277586]
["bitfinex","BTCUSD",1750260544692,0.27558648,104910.0,104900.0,0.37324325]
["bitfinex","BTCUSD",1750260544921,0.27658604,104910.0,104900.0,0.37324325]
["bitfinex","BTCUSD",1750260545134,0.27658604,104910.0,104900.0,0.38277586]
["bitfinex","BTCUSD",1750260545343,0.2765855,104910.0,104900.0,0.38277586]
["bitfinex","BTCUSD",1750260545554,0.2775855,104910.0,104900.0,0.37324325]
["bitfinex","BTCUSD",1750260545826,0.2775855,104910.0,104900.0,0.38277586]
["bitfinex","BTCUSD",1750260546034,0.2775855,104910.0,104900.0,0.39230838]
["bitfinex","BTCUSD",1750260546240,0.27758103,104910.0,104900.0,0.39230838]
["bitfinex","BTCUSD",1750260546661,0.07738211,104910.0,104900.0,0.40184036]
["bitfinex","BTCUSD",1750260546875,0.07738157,104910.0,104900.0,0.43373991]
["bitfinex","BTCUSD",1750260547093,0.06920317,104910.0,104900.0,0.43373991]
["bitfinex","BTCUSD",1750260547302,0.05967147,104910.0,104900.0,0.43373991]
["bitfinex","BTCUSD",1750260547514,0.05967147,104910.0,104900.0,0.46643991]
["bitfinex","BTCUSD",1750260547718,0.06920326,104910.0,104900.0,0.44737532]
["bitfinex","BTCUSD",1750260547924,0.25984285,104910.0,104900.0,0.43784289]
["bitfinex","BTCUSD",1750260548128,0.09644557,104910.0,104900.0,0.41467532]
["bitfinex","BTCUSD",1750260548342,0.28708516,104910.0,104900.0,0.20972325]
["bitfinex","BTCUSD",1750260548577,0.30721378,104910.0,104900.0,0.37320343]
["bitfinex","BTCUSD",1750260548787,0.32035154,104910.0,104900.0,0.17301288]
["bitfinex","BTCUSD",1750260549004,0.29768226,104910.0,104900.0,0.37320343]
["bitfinex","BTCUSD",1750260549671,0.29768226,104910.0,104900.0,0.39226874]
["bitfinex","BTCUSD",1750260549881,0.10704222,104910.0,104900.0,0.39226874]
["bitfinex","BTCUSD",1750260550064,0.0869158,104910.0,104900.0,0.40180117]
["bitfinex","BTCUSD",1750260550273,0.07738383,104910.0,104900.0,0.40180063]
["bitfinex","BTCUSD",1750260550487,0.0869158,104910.0,104900.0,0.39226829]
["bitfinex","BTCUSD",1750260551556,0.27755539,104910.0,104900.0,0.38273586]
["bitfinex","BTCUSD",1750260551769,0.34931251,104910.0,104900.0,0.38273586]
["bitfinex","BTCUSD",1750260551987,0.34931582,104910.0,104900.0,0.39226829]
["bitfinex","BTCUSD",1750260552211,0.01906259,104910.0,104900.0,0.39226721]
["bitfinex","BTCUSD",1750260552441,0.00953125,104910.0,104900.0,0.29088721]
["bitfinex","BTCUSD",1750260552653,0.04888453,104910.0,104900.0,0.29088721]
["bitfinex","BTCUSD",1750260553089,0.06794775,104910.0,104900.0,0.28135505]
["bitfinex","BTCUSD",1750260553307,0.07747963,104910.0,104900.0,0.28135514]
["bitfinex","BTCUSD",1750260553567,0.29180906,104910.0,104900.0,0.37316334]
["bitfinex","BTCUSD",1750260553788,0.28227781,104910.0,104900.0,0.37316343]
["bitfinex","BTCUSD",1750260554212,0.00953243,104900.0,104890.0,0.24054253]
["bitfinex","BTCUSD",1750260554423,0.00953216,104900.0,104890.0,0.40398253]
["bitfinex","BTCUSD",1750260554877,0.00953207,104900.0,104890.0,0.4446156]
["bitfinex","BTCUSD",1750260555322,0.06794793,104910.0,104900.0,0.20972289]
["bitfinex","BTCUSD",1750260555536,0.06794766,104910.0,104900.0,0.21925523]
["bitfinex","BTCUSD",1750260555760,0.07680441,104910.0,104900.0,0.25938748]
["bitfinex","BTCUSD",1750260555969,0.07680442,104910.0,104900.0,0.25938748]
["bitfinex","BTCUSD",1750260556425,0.06727272,104910.0,104900.0,0.25938748]
["bitfinex","BTCUSD",1750260556843,0.06727272,104910.0,104900.0,0.29208748]
["bitfinex","BTCUSD",1750260557275,0.07680433,104910.0,104900.0,0.29208748]
["bitfinex","BTCUSD",1750260557522,0.06702757,104910.0,104900.0,0.29208748]
["bitfinex","BTCUSD",1750260557734,0.0758869,104910.0,104900.0,0.29208748]
["bitfinex","BTCUSD",1750260558153,0.10990244,104910.0,104900.0,0.28255523]
["bitfinex","BTCUSD",1750260558788,0.0854186,104910.0,104900.0,0.29208748]
["bitfinex","BTCUSD",1750260559425,0.0854186,104910.0,104900.0,0.28255523]
["bitfinex","BTCUSD",1750260559631,0.09495048,104910.0,104900.0,0.27302289]
["bitfinex","BTCUSD",1750260559838,0.26653891,104910.0,104900.0,0.20019046]
["bitfinex","BTCUSD",1750260560523,0.26654115,104910.0,104900.0,0.20972307]
["bitfinex","BTCUSD",1750260560731,0.26654115,104910.0,104900.0,0.21925559]
["bitfinex","BTCUSD",1750260560944,0.12132733,104910.0,104900.0,0.21925559]
["bitfinex","BTCUSD",1750260561089,0.12132733,104910.0,104900.0,0.22878802]
["bitfinex","BTCUSD",1750260561510,0.31196692,104910.0,104900.0,0.21925559]
["bitfinex","BTCUSD",1750260561748,0.31196692,104910.0,104900.0,0.20972307]
["bitfinex","BTCUSD",1750260561919,0.12132733,104910.0,104900.0,0.2192555]
["bitfinex","BTCUSD",1750260562138,0.14972462,104910.0,104900.0,0.2192555]
["bitfinex","BTCUSD",1750260562542,0.01906459,104900.0,104890.0,0.26410946]
["bitfinex","BTCUSD",1750260562743,0.14019238,104910.0,104900.0,0.20972307]
["bitfinex","BTCUSD",1750260562966,0.1042984,104910.0,104900.0,0.26018766]
["bitfinex","BTCUSD",1750260563319,0.08543694,104910.0,104900.0,0.24112307]
["bitfinex","BTCUSD",1750260563530,0.27607653,104910.0,104900.0,0.24112316]
["bitfinex","BTCUSD",1750260563745,0.30447382,104910.0,104900.0,0.24112316]
["bitfinex","BTCUSD",1750260563957,0.30447382,104910.0,104900.0,0.24112325]
["bitfinex","BTCUSD",1750260564160,0.34495944,104910.0,104900.0,0.25065586]
["bitfinex","BTCUSD",1750260564376,0.39913411,104910.0,104900.0,0.20972325]
["bitfinex","BTCUSD",1750260564595,0.38960277,104910.0,104900.0,0.20019055]
["bitfinex","BTCUSD",1750260564812,0.38960277,104910.0,104900.0,0.21925586]
["bitfinex","BTCUSD",1750260565031,0.3354281,104910.0,104900.0,0.21925586]
["bitfinex","BTCUSD",1750260565452,0.3354281,104910.0,104900.0,0.20972325]
["bitfinex","BTCUSD",1750260565664,0.01906477,104900.0,104890.0,0.43594253]
["bitfinex","BTCUSD",1750260565874,0.22878748,104900.0,104890.0,0.36356973]
["bitfinex","BTCUSD",1750260566088,0.05522929,104900.0,104890.0,0.25891011]
["bitfinex","BTCUSD",1750260566321,0.02663236,104900.0,104890.0,0.30164327]
["bitfinex","BTCUSD",1750260566546,0.02728707,104900.0,104890.0,0.30164327]
["bitfinex","BTCUSD",1750260566760,0.03681941,104900.0,104890.0,0.30164327]
["bitfinex","BTCUSD",1750260566971,0.04700708,104900.0,104890.0,0.29211002]
["bitfinex","BTCUSD",1750260567175,0.10299665,104900.0,104890.0,0.29211002]
["bitfinex","BTCUSD",1750260567388,0.10299665,104900.0,104890.0,0.28457686]
["bitfinex","BTCUSD",1750260567598,0.10299723,104900.0,104890.0,0.29411002]
["bitfinex","BTCUSD",1750260567830,0.05523141,104900.0,104890.0,0.45747002]
["bitfinex","BTCUSD",1750260568088,0.06476393,104900.0,104890.0,0.45747002]
["bitfinex","BTCUSD",1750260568501,0.06476393,104900.0,104890.0,0.45747011]
["bitfinex","BTCUSD",1750260568715,0.07429663,104900.0,104890.0,0.27504343]
["bitfinex","BTCUSD",1750260568942,0.07429505,104900.0,104890.0,0.29411038]
["bitfinex","BTCUSD",1750260569158,0.06476217,104900.0,104890.0,0.30364354]
["bitfinex","BTCUSD",1750260569367,0.05522947,104900.0,104890.0,0.30364363]
["bitfinex","BTCUSD",1750260569575,0.06476208,104900.0,104890.0,0.28457659]
["bitfinex","BTCUSD",1750260569785,0.06476208,104900.0,104890.0,0.29410984]
["bitfinex","BTCUSD",1750260569996,0.06476208,104900.0,104890.0,0.303643]
["bitfinex","BTCUSD",1750260570215,0.06476208,104900.0,104890.0,0.29410984]
["bitfinex","BTCUSD",1750260570646,0.07429487,104900.0,104890.0,0.28457659]
["bitfinex","BTCUSD",1750260570856,0.07429487,104900.0,104890.0,0.29410984]
["bitfinex","BTCUSD",1750260571066,0.06476208,104900.0,104890.0,0.29410984]
["bitfinex","BTCUSD",1750260571281,0.05522947,104900.0,104890.0,0.303643]
["bitfinex","BTCUSD",1750260571522,0.29260006,104900.0,104890.0,0.27504325]
["bitfinex","BTCUSD",1750260571747,0.26862167,104900.0,104890.0,0.19267594]
["bitfinex","BTCUSD",1750260571965,0.29701896,104900.0,104890.0,0.01153379]
["bitfinex","BTCUSD",1750260572183,0.28748653,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1750260572611,0.26475603,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1750260573073,0.26475603,104900.0,104890.0,0.01153379]
["bitfinex","BTCUSD",1750260573290,0.32004899,104900.0,104890.0,0.01153379]
["bitfinex","BTCUSD",1750260573514,0.34277949,104900.0,104890.0,0.01153379]
["bitfinex","BTCUSD",1750260573949,0.33324697,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1750260574181,0.53393459,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1750260574399,0.66857242,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1750260574619,5.32927113,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1750260574835,5.38532257,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1750260575051,0.21929713,104880.0,104870.0,0.00953561]
["bitfinex","BTCUSD",1750260575278,0.23639481,104880.0,104870.0,0.00013466]
["bitfinex","BTCUSD",1750260575512,0.28800171,104880.0,104870.0,0.00013466]
["bitfinex","BTCUSD",1750260575726,0.25912531,104880.0,104870.0,0.20038249]
["bitfinex","BTCUSD",1750260575934,0.23639481,104880.0,104870.0,0.25005326]
["bitfinex","BTCUSD",1750260576151,0.23639481,104880.0,104870.0,0.24051792]
["bitfinex","BTCUSD",1750260576378,0.0361658,104880.0,104870.0,0.28255308]
["bitfinex","BTCUSD",1750260576631,0.01841101,104880.0,104870.0,0.36834025]
["bitfinex","BTCUSD",1750260576850,0.01906794,104880.0,104870.0,0.36834025]
["bitfinex","BTCUSD",1750260577711,0.02006794,104880.0,104870.0,0.29208805]
["bitfinex","BTCUSD",1750260577926,0.02894507,104880.0,104870.0,0.29208805]
["bitfinex","BTCUSD",1750260578156,0.01941101,104880.0,104870.0,0.29208805]
["bitfinex","BTCUSD",1750260578372,0.001,104880.0,104870.0,0.29208805]
["bitfinex","BTCUSD",1750260578587,0.001,104880.0,104870.0,0.38832981]
["bitfinex","BTCUSD",1750260578807,0.001,104880.0,104870.0,0.47292443]
["bitfinex","BTCUSD",1750260579672,0.001,104880.0,104870.0,0.40287066]
["bitfinex","BTCUSD",1750260579880,0.06472269,104900.0,104890.0,0.26500955]
["bitfinex","BTCUSD",1750260580093,0.25538045,104900.0,104890.0,0.27454298]
["bitfinex","BTCUSD",1750260580281,0.25538045,104900.0,104890.0,0.27454307]
["bitfinex","BTCUSD",1750260580530,0.25538045,104900.0,104890.0,0.2840765]
["bitfinex","BTCUSD",1750260580744,0.32883253,104900.0,104890.0,0.0648]
["bitfinex","BTCUSD",1750260580953,0.32883253,104900.0,104890.0,0.07433379]
["bitfinex","BTCUSD",1750260581375,0.32983253,104900.0,104890.0,0.07433379]
["bitfinex","BTCUSD",1750260581811,0.32983253,104900.0,104890.0,0.27454334]
["bitfinex","BTCUSD",1750260582029,0.02859938,104890.0,104880.0,0.43692616]
["bitfinex","BTCUSD",1750260582239,0.03746375,104890.0,104880.0,0.36988792]
["bitfinex","BTCUSD",1750260583104,0.0279305,104890.0,104880.0,0.36988792]
["bitfinex","BTCUSD",1750260583288,0.0289305,104890.0,104880.0,0.36988792]
["bitfinex","BTCUSD",1750260583751,0.03846384,104890.0,104880.0,0.36988792]
["bitfinex","BTCUSD",1750260583959,0.0289305,104890.0,104880.0,0.36988792]
["bitfinex","BTCUSD",1750260584610,0.06451726,104900.0,104890.0,0.22267594]
["bitfinex","BTCUSD",1750260584825,0.01906477,104900.0,104890.0,0.26220964]
["bitfinex","BTCUSD",1750260585036,0.01906477,104900.0,104890.0,0.29080984]
["bitfinex","BTCUSD",1750260585246,0.01906477,104900.0,104890.0,0.29080993]
["bitfinex","BTCUSD",1750260585468,0.02859747,104900.0,104890.0,0.29080993]
["bitfinex","BTCUSD",1750260585684,0.02859747,104900.0,104890.0,0.30034327]
["bitfinex","BTCUSD",1750260585898,0.02859747,104900.0,104890.0,0.29081002]
["bitfinex","BTCUSD",1750260586107,0.01906477,104900.0,104890.0,0.30034318]
["bitfinex","BTCUSD",1750260586317,0.01906441,104900.0,104890.0,0.33904882]
["bitfinex","BTCUSD",1750260586531,0.01906441,104900.0,104890.0,0.28127587]
["bitfinex","BTCUSD",1750260586816,0.00953207,104900.0,104890.0,0.44451587]
["bitfinex","BTCUSD",1750260587440,0.01906432,104900.0,104890.0,0.44451587]
["bitfinex","BTCUSD",1750260587654,0.08875807,104910.0,104900.0,0.26329046]
["bitfinex","BTCUSD",1750260587862,0.26619913,104910.0,104900.0,0.26329046]
["bitfinex","BTCUSD",1750260588100,0.28892963,104910.0,104900.0,0.27282307]
["bitfinex","BTCUSD",1750260588325,0.06016378,104910.0,104900.0,0.29188784]
["bitfinex","BTCUSD",1750260588546,0.05649605,104910.0,104900.0,0.29188784]
["bitfinex","BTCUSD",1750260588752,0.06602775,104910.0,104900.0,0.29188784]
["bitfinex","BTCUSD",1750260588982,0.06602766,104910.0,104900.0,0.29188784]
["bitfinex","BTCUSD",1750260589199,0.05649605,104910.0,104900.0,0.29188784]
["bitfinex","BTCUSD",1750260589436,0.06602766,104910.0,104900.0,0.29188784]
["bitfinex","BTCUSD",1750260589647,0.04696462,104910.0,104900.0,0.29188784]
["bitfinex","BTCUSD",1750260590064,0.05649587,104910.0,104900.0,0.29188784]
["bitfinex","BTCUSD",1750260590274,0.03743328,104910.0,104900.0,0.4778283]
["bitfinex","BTCUSD",1750260590487,0.03743328,104910.0,104900.0,0.5225883]
["bitfinex","BTCUSD",1750260590701,0.26085276,104920.0,104910.0,0.27130308]
["bitfinex","BTCUSD",1750260590906,0.26904392,104920.0,104910.0,0.28083442]
["bitfinex","BTCUSD",1750260591105,0.26904374,104920.0,104910.0,0.28083442]
["bitfinex","BTCUSD",1750260591316,0.09778474,104920.0,104910.0,0.28083442]
["bitfinex","BTCUSD",1750260591540,0.07639351,104920.0,104910.0,0.28083442]
["bitfinex","BTCUSD",1750260592008,0.07652822,104920.0,104910.0,0.28083442]
["bitfinex","BTCUSD",1750260593352,0.08605901,104920.0,104910.0,0.28083442]
["bitfinex","BTCUSD",1750260593608,0.28137766,104920.0,104910.0,0.0616]
["bitfinex","BTCUSD",1750260593840,0.31363914,104920.0,104910.0,0.27130344]
["bitfinex","BTCUSD",1750260594056,0.12301772,104920.0,104910.0,0.27130335]
["bitfinex","BTCUSD",1750260594272,0.29090864,104920.0,104910.0,0.27130344]
["bitfinex","BTCUSD",1750260594656,0.31363914,104920.0,104910.0,0.28083505]
["bitfinex","BTCUSD",1750260595131,0.31363914,104920.0,104910.0,0.27130335]
["bitfinex","BTCUSD",1750260595266,0.31363914,104920.0,104910.0,0.28083505]
["bitfinex","BTCUSD",1750260595464,0.31363914,104920.0,104910.0,0.27130335]
["bitfinex","BTCUSD",1750260595718,0.31363914,104920.0,104910.0,0.28083505]
["bitfinex","BTCUSD",1750260595932,0.31363914,104920.0,104910.0,0.29036666]
["bitfinex","BTCUSD",1750260596337,0.31363914,104920.0,104910.0,0.28083505]
["bitfinex","BTCUSD",1750260596500,0.2803508,104920.0,104910.0,0.29036666]
["bitfinex","BTCUSD",1750260596708,0.30690545,104920.0,104910.0,0.28083505]
["bitfinex","BTCUSD",1750260597248,0.30690545,104920.0,104910.0,0.29036666]
["bitfinex","BTCUSD",1750260597612,0.30690545,104920.0,104910.0,0.27130335]
["bitfinex","BTCUSD",1750260598024,0.30690545,104920.0,104910.0,0.28083505]
["bitfinex","BTCUSD",1750260598911,0.30690545,104920.0,104910.0,0.27130344]
["bitfinex","BTCUSD",1750260599128,0.30690545,104920.0,104910.0,0.07113197]
["bitfinex","BTCUSD",1750260599358,0.30690545,104920.0,104910.0,0.0616]
["bitfinex","BTCUSD",1750260599581,0.30690545,104920.0,104910.0,0.07113197]
["bitfinex","BTCUSD",1750260599841,0.30690545,104920.0,104910.0,0.0616]
["bitfinex","BTCUSD",1750260600098,0.34378306,104920.0,104910.0,0.0616]
["bitfinex","BTCUSD",1750260600618,0.34378306,104920.0,104910.0,0.0312]
["bitfinex","BTCUSD",1750260601041,0.28784378,104920.0,104910.0,0.25293959]
["bitfinex","BTCUSD",1750260601272,0.28784114,104920.0,104910.0,0.0623]
["bitfinex","BTCUSD",1750260601493,0.28784114,104920.0,104910.0,0.26247147]
["bitfinex","BTCUSD",1750260601724,0.28784114,104920.0,104910.0,0.28153496]
["bitfinex","BTCUSD",1750260601974,0.28784114,104920.0,104910.0,0.26247147]
["bitfinex","BTCUSD",1750260602448,0.28784114,104920.0,104910.0,0.26247156]
["bitfinex","BTCUSD",1750260602697,0.09721917,104920.0,104910.0,0.28153487]
["bitfinex","BTCUSD",1750260602949,0.06495824,104920.0,104910.0,0.29106621]
["bitfinex","BTCUSD",1750260603175,0.00898361,104920.0,104910.0,0.55764288]
["bitfinex","BTCUSD",1750260603402,0.00013471,104920.0,104910.0,0.55764288]
["bitfinex","BTCUSD",1750260604703,0.00013471,104920.0,104910.0,0.56164288]
["bitfinex","BTCUSD",1750260604916,0.00013471,104920.0,104910.0,0.40584882]
["bitfinex","BTCUSD",1750260605132,0.00013471,104920.0,104910.0,0.40784882]
["bitfinex","BTCUSD",1750260608207,0.00013471,104920.0,104910.0,0.70263453]
["bitfinex","BTCUSD",1750260608448,0.00013471,104920.0,104910.0,0.73127453]
["bitfinex","BTCUSD",1750260608697,0.00013471,104920.0,104910.0,0.80752673]
["bitfinex","BTCUSD",1750260608921,5e-05,104930.0,104920.0,0.52854009]
["bitfinex","BTCUSD",1750260609146,5e-05,104930.0,104920.0,0.84872185]
["bitfinex","BTCUSD",1750260610300,5e-05,104930.0,104920.0,0.85672185]
["bitfinex","BTCUSD",1750260610523,5e-05,104930.0,104920.0,0.84872185]
["bitfinex","BTCUSD",1750260610742,5e-05,104930.0,104920.0,0.85872185]
["bitfinex","BTCUSD",1750260610965,5e-05,104930.0,104920.0,0.66008536]
["bitfinex","BTCUSD",1750260611439,5e-05,104930.0,104920.0,0.40089614]
["bitfinex","BTCUSD",1750260611666,5e-05,104930.0,104920.0,0.38635529]
["bitfinex","BTCUSD",1750260611891,5e-05,104930.0,104920.0,0.59407529]
["bitfinex","BTCUSD",1750260612119,5e-05,104930.0,104920.0,0.39235529]
["bitfinex","BTCUSD",1750260612339,5e-05,104930.0,104920.0,0.60007529]
["bitfinex","BTCUSD",1750260612637,5e-05,104930.0,104920.0,0.59407529]
["bitfinex","BTCUSD",1750260613113,5e-05,104930.0,104920.0,0.58807529]
["bitfinex","BTCUSD",1750260613362,5e-05,104930.0,104920.0,0.39489614]
["bitfinex","BTCUSD",1750260613626,5e-05,104930.0,104920.0,0.60857614]
["bitfinex","BTCUSD",1750260615238,0.01910913,104930.0,104920.0,0.20062142]
["bitfinex","BTCUSD",1750260615463,0.24307557,104930.0,104920.0,0.3826431]
["bitfinex","BTCUSD",1750260615691,0.06130558,104930.0,104920.0,0.3921738]
["bitfinex","BTCUSD",1750260615933,0.01841278,104930.0,104920.0,0.47453475]
["bitfinex","BTCUSD",1750260616168,0.00957952,104930.0,104920.0,0.47053475]
["bitfinex","BTCUSD",1750260616389,0.01910913,104930.0,104920.0,0.46453475]
["bitfinex","BTCUSD",1750260616604,0.02863892,104930.0,104920.0,0.46453475]
["bitfinex","BTCUSD",1750260616822,0.03747218,104930.0,104920.0,0.46453475]
["bitfinex","BTCUSD",1750260617043,0.04700216,104930.0,104920.0,0.38217389]
["bitfinex","BTCUSD",1750260617272,0.27410205,104930.0,104910.0,0.22083959]
["bitfinex","BTCUSD",1750260617514,0.26457226,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750260618045,0.26457226,104930.0,104920.0,0.19262142]
["bitfinex","BTCUSD",1750260618260,0.26457226,104930.0,104920.0,0.2001524]
["bitfinex","BTCUSD",1750260618476,0.03747228,104930.0,104920.0,0.22021353]
["bitfinex","BTCUSD",1750260618693,0.04700235,104930.0,104920.0,0.22021362]
["bitfinex","BTCUSD",1750260618907,0.04700235,104930.0,104920.0,0.22021371]
["bitfinex","BTCUSD",1750260619145,0.04700235,104930.0,104920.0,0.22874423]
["bitfinex","BTCUSD",1750260619146,0.03747228,104930.0,104920.0,0.22874423]
["bitfinex","BTCUSD",1750260619367,0.04700235,104930.0,104920.0,0.22874423]
["bitfinex","BTCUSD",1750260619582,0.04700235,104930.0,104920.0,0.2096831]
["bitfinex","BTCUSD",1750260620232,0.04700235,104930.0,104920.0,0.20968319]
["bitfinex","BTCUSD",1750260620444,0.2376056,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1750260620675,0.26976292,104930.0,104920.0,0.22121398]
["bitfinex","BTCUSD",1750260620893,0.06009944,104930.0,104920.0,0.24027511]
["bitfinex","BTCUSD",1750260621108,0.0696296,104930.0,104920.0,0.22221398]
["bitfinex","BTCUSD",1750260621329,0.04700244,104930.0,104920.0,0.22021398]
["bitfinex","BTCUSD",1750260621549,0.04700244,104930.0,104920.0,0.21921398]
["bitfinex","BTCUSD",1750260621765,0.06469966,104930.0,104920.0,0.21921398]
["bitfinex","BTCUSD",1750260621993,0.0551695,104930.0,104920.0,0.22874441]
["bitfinex","BTCUSD",1750260622213,0.03747228,104930.0,104920.0,0.26014459]
["bitfinex","BTCUSD",1750260622433,0.06469717,104930.0,104920.0,0.26014459]
["bitfinex","BTCUSD",1750260622688,0.06469717,104930.0,104920.0,0.22874459]
["bitfinex","BTCUSD",1750260622945,0.25530042,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1750260623160,0.25530042,104930.0,104920.0,0.21921398]
["bitfinex","BTCUSD",1750260623404,0.06469717,104930.0,104920.0,0.23074459]
["bitfinex","BTCUSD",1750260623631,0.06469886,104930.0,104920.0,0.22874459]
["bitfinex","BTCUSD",1750260623854,0.0361092,104930.0,104920.0,0.2287445]
["bitfinex","BTCUSD",1750260624040,0.02794221,104930.0,104920.0,0.2297445]
["bitfinex","BTCUSD",1750260624252,0.0361092,104930.0,104920.0,0.2297445]
["bitfinex","BTCUSD",1750260624551,0.01841269,104930.0,104920.0,0.23827493]
["bitfinex","BTCUSD",1750260624708,0.00957943,104930.0,104920.0,0.23827493]
["bitfinex","BTCUSD",1750260625135,0.01910913,104930.0,104920.0,0.2001524]
["bitfinex","BTCUSD",1750260625396,0.02863892,104930.0,104920.0,0.21921407]
["bitfinex","BTCUSD",1750260625583,0.0620527,104930.0,104920.0,0.2001524]
["bitfinex","BTCUSD",1750260625766,0.0352692,104930.0,104920.0,0.2096831]
["bitfinex","BTCUSD",1750260626128,0.0271023,104930.0,104920.0,0.21921371]
["bitfinex","BTCUSD",1750260626255,0.04479872,104930.0,104920.0,0.23827466]
["bitfinex","BTCUSD",1750260626461,0.04479872,104930.0,104920.0,0.21921371]
["bitfinex","BTCUSD",1750260626683,0.06385831,104930.0,104920.0,0.20968319]
["bitfinex","BTCUSD",1750260626891,0.05432842,104930.0,104920.0,0.20968319]
["bitfinex","BTCUSD",1750260627088,0.04479872,104930.0,104920.0,0.2192138]
["bitfinex","BTCUSD",1750260627553,0.05432842,104930.0,104920.0,0.21921389]
["bitfinex","BTCUSD",1750260627938,0.05432842,104930.0,104920.0,0.2287445]
["bitfinex","BTCUSD",1750260628135,0.07338828,104930.0,104920.0,0.2001524]
["bitfinex","BTCUSD",1750260628345,0.04479872,104930.0,104920.0,0.21921371]
["bitfinex","BTCUSD",1750260628690,0.02652977,104930.0,104920.0,0.26014414]
["bitfinex","BTCUSD",1750260628892,0.02722594,104930.0,104920.0,0.28151389]
["bitfinex","BTCUSD",1750260629043,0.02723062,104930.0,104920.0,0.29104432]
["bitfinex","BTCUSD",1750260629254,0.03606388,104930.0,104920.0,0.29104432]
["bitfinex","BTCUSD",1750260629473,0.03606388,104930.0,104920.0,0.29104441]
["bitfinex","BTCUSD",1750260629646,0.05512319,104930.0,104920.0,0.30057484]
["bitfinex","BTCUSD",1750260629848,0.0551231,104930.0,104920.0,0.30057484]
["bitfinex","BTCUSD",1750260630254,0.09113524,104930.0,104920.0,0.2624524]
["bitfinex","BTCUSD",1750260630461,0.09113524,104930.0,104920.0,0.21921389]
["bitfinex","BTCUSD",1750260630665,0.09113524,104930.0,104920.0,0.21921371]
["bitfinex","BTCUSD",1750260630865,0.09113524,104930.0,104920.0,0.2287445]
["bitfinex","BTCUSD",1750260631271,0.27220897,104930.0,104920.0,0.2001524]
["bitfinex","BTCUSD",1750260631485,0.09113588,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1750260631690,0.30439432,104930.0,104920.0,0.21921407]
["bitfinex","BTCUSD",1750260631898,0.30439432,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1750260631899,0.30441472,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1750260632101,0.29488502,104930.0,104920.0,0.2001524]
["bitfinex","BTCUSD",1750260632305,0.29488502,104930.0,104920.0,0.20015249]
["bitfinex","BTCUSD",1750260632516,0.29488502,104930.0,104920.0,0.21921398]
["bitfinex","BTCUSD",1750260633169,0.06826991,104930.0,104920.0,0.25904459]
["bitfinex","BTCUSD",1750260633375,0.05514488,104930.0,104920.0,0.25904459]
["bitfinex","BTCUSD",1750260633579,0.05514479,104930.0,104920.0,0.25904459]
["bitfinex","BTCUSD",1750260633785,0.05514479,104930.0,104920.0,0.26857511]
["bitfinex","BTCUSD",1750260633987,0.03676106,104930.0,104920.0,0.29927511]
["bitfinex","BTCUSD",1750260634204,0.02791234,104930.0,104920.0,0.29927511]
["bitfinex","BTCUSD",1750260634416,0.02791234,104930.0,104920.0,0.27068328]
["bitfinex","BTCUSD",1750260634619,0.27078657,104930.0,104920.0,0.27068328]
["bitfinex","BTCUSD",1750260634830,0.31114625,104930.0,104920.0,0.23998328]
["bitfinex","BTCUSD",1750260635232,0.26840543,104930.0,104920.0,0.23998328]
["bitfinex","BTCUSD",1750260635437,0.26840543,104930.0,104920.0,0.20015249]
["bitfinex","BTCUSD",1750260635642,0.26840534,104930.0,104920.0,0.20015249]
["bitfinex","BTCUSD",1750260635853,0.26840534,104930.0,104920.0,0.21921435]
["bitfinex","BTCUSD",1750260636060,0.26840534,104930.0,104920.0,0.22874514]
["bitfinex","BTCUSD",1750260636264,0.33342534,104930.0,104920.0,0.20968347]
["bitfinex","BTCUSD",1750260636464,0.33342534,104930.0,104920.0,0.21921435]
["bitfinex","BTCUSD",1750260636673,0.33342534,104930.0,104920.0,0.22874514]
["bitfinex","BTCUSD",1750260636871,0.33342534,104930.0,104920.0,0.23827584]
["bitfinex","BTCUSD",1750260637097,0.33342534,104930.0,104920.0,0.22874514]
["bitfinex","BTCUSD",1750260637517,0.3334371,104930.0,104920.0,0.20968347]
["bitfinex","BTCUSD",1750260637723,0.32390721,104930.0,104910.0,0.49087379]
["bitfinex","BTCUSD",1750260637945,0.00953025,104920.0,104910.0,0.59664671]
["bitfinex","BTCUSD",1750260638394,0.10111861,104930.0,104920.0,0.20968319]
["bitfinex","BTCUSD",1750260638592,0.29172186,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1750260638794,0.23623202,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1750260639409,0.23623202,104930.0,104920.0,0.20015249]
["bitfinex","BTCUSD",1750260639618,0.23623202,104930.0,104910.0,0.57958412]
["bitfinex","BTCUSD",1750260639619,0.01906077,104920.0,104910.0,0.57958412]
["bitfinex","BTCUSD",1750260640030,0.01906077,104920.0,104910.0,0.0662]
["bitfinex","BTCUSD",1750260640031,0.20968291,104920.0,104910.0,0.0662]
["bitfinex","BTCUSD",1750260640265,0.05517243,104920.0,104910.0,0.27590317]
["bitfinex","BTCUSD",1750260640492,0.24579385,104920.0,104910.0,0.27390326]
["bitfinex","BTCUSD",1750260640705,0.26846869,104920.0,104910.0,0.28343487]
["bitfinex","BTCUSD",1750260640933,0.26846869,104920.0,104910.0,0.28543496]
["bitfinex","BTCUSD",1750260641138,0.26846869,104920.0,104910.0,0.29496657]
["bitfinex","BTCUSD",1750260641363,0.07784727,104920.0,104910.0,0.29596657]
["bitfinex","BTCUSD",1750260641577,0.2726389,104920.0,104910.0,0.28643496]
["bitfinex","BTCUSD",1750260641801,0.29531374,104920.0,104910.0,0.29596657]
["bitfinex","BTCUSD",1750260642010,0.27799876,104920.0,104910.0,0.27690326]
["bitfinex","BTCUSD",1750260642423,0.25893781,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750260642649,0.25893781,104920.0,104910.0,0.01253197]
["bitfinex","BTCUSD",1750260642857,0.23626297,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750260643140,0.27452767,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750260643345,0.29720251,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750260645547,0.2494165,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750260645758,0.2001524,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750260645962,0.22679042,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750260646384,0.42679042,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750260646597,0.44946526,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750260647029,5.30286177,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1750260647241,0.20974289,104890.0,104880.0,0.0663]
["bitfinex","BTCUSD",1750260647464,0.22684757,104890.0,104880.0,0.06643471]
["bitfinex","BTCUSD",1750260647677,0.22684757,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260647913,4.99373524,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260648164,5.16203176,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260648597,5.20360478,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260649015,0.06837164,104890.0,104880.0,0.26166335]
["bitfinex","BTCUSD",1750260649227,0.01906641,104890.0,104880.0,0.28073194]
["bitfinex","BTCUSD",1750260649459,0.20974226,104890.0,104880.0,0.25212883]
["bitfinex","BTCUSD",1750260649673,0.22912207,104890.0,104880.0,0.26166344]
["bitfinex","BTCUSD",1750260649876,0.23865586,104890.0,104880.0,0.27119796]
["bitfinex","BTCUSD",1750260650087,0.22912261,104890.0,104880.0,0.27119796]
["bitfinex","BTCUSD",1750260650297,0.02891288,104890.0,104880.0,0.29026673]
["bitfinex","BTCUSD",1750260650497,0.02891288,104890.0,104880.0,0.2807323]
["bitfinex","BTCUSD",1750260650722,0.03060074,104890.0,104880.0,0.2807323]
["bitfinex","BTCUSD",1750260650929,0.07419259,104890.0,104880.0,0.2807323]
["bitfinex","BTCUSD",1750260651138,0.07419259,104890.0,104880.0,0.28073239]
["bitfinex","BTCUSD",1750260651347,0.22127668,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260651559,0.22058335,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260651980,0.22058335,104890.0,104880.0,0.20989805]
["bitfinex","BTCUSD",1750260652211,0.02106641,104890.0,104880.0,0.29306645]
["bitfinex","BTCUSD",1750260652626,0.23080948,104890.0,104880.0,0.26446353]
["bitfinex","BTCUSD",1750260652835,0.2769584,104890.0,104880.0,0.07376941]
["bitfinex","BTCUSD",1750260653050,0.25858908,104890.0,104880.0,0.06423471]
["bitfinex","BTCUSD",1750260653293,0.26742504,104890.0,104880.0,0.06423471]
["bitfinex","BTCUSD",1750260653502,0.25858908,104890.0,104880.0,0.04166941]
["bitfinex","BTCUSD",1750260653737,0.25858908,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260653958,5.11919873,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260654187,5.27160616,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260655687,5.25394049,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260656027,5.27159444,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260656292,5.21544049,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260657150,5.21543357,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260657741,5.24409757,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260659681,5.24409218,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260659919,5.03434911,104890.0,104880.0,0.19082883]
["bitfinex","BTCUSD",1750260660136,4.853776,104890.0,104880.0,0.28143184]
["bitfinex","BTCUSD",1750260660321,4.853776,104890.0,104880.0,0.3776736]
["bitfinex","BTCUSD",1750260660530,4.86330916,104890.0,104880.0,0.34907059]
["bitfinex","BTCUSD",1750260660733,4.96899172,104890.0,104880.0,0.28143221]
["bitfinex","BTCUSD",1750260660939,4.97852524,104890.0,104880.0,0.2814323]
["bitfinex","BTCUSD",1750260661147,4.97852524,104890.0,104880.0,0.27189796]
["bitfinex","BTCUSD",1750260661353,4.97852524,104890.0,104880.0,0.26236353]
["bitfinex","BTCUSD",1750260661354,5.16920163,104890.0,104880.0,0.26236353]
["bitfinex","BTCUSD",1750260661651,5.17802949,104890.0,104880.0,0.26236353]
["bitfinex","BTCUSD",1750260661887,4.99688733,104890.0,104880.0,0.27189796]
["bitfinex","BTCUSD",1750260662089,5.17873542,104890.0,104880.0,0.26236344]
["bitfinex","BTCUSD",1750260662292,5.17873542,104890.0,104880.0,0.27189787]
["bitfinex","BTCUSD",1750260662293,4.98735541,104890.0,104880.0,0.27189787]
["bitfinex","BTCUSD",1750260662502,4.9968892,104890.0,104880.0,0.27189796]
["bitfinex","BTCUSD",1750260662678,0.3077932,104890.0,104880.0,0.27189796]
["bitfinex","BTCUSD",1750260662889,0.04896398,104890.0,104880.0,0.27189796]
["bitfinex","BTCUSD",1750260663105,0.20020955,104890.0,104880.0,0.25282883]
["bitfinex","BTCUSD",1750260663394,0.20020955,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260664015,0.40020955,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260664229,0.51906287,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260664448,4.85916759,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260664682,4.99705491,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260664891,4.99705741,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260665122,4.97444335,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260665333,4.91191953,104890.0,104880.0,0.03223471]
["bitfinex","BTCUSD",1750260665556,0.20020955,104890.0,104880.0,0.06513471]
["bitfinex","BTCUSD",1750260666238,0.39067594,104890.0,104880.0,0.06513471]
["bitfinex","BTCUSD",1750260666467,0.21329739,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260666689,0.19067594,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260667351,0.39067594,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260667578,0.41329739,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260667836,0.46504308,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260668060,0.41329739,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260669413,0.21329739,104890.0,104880.0,0.06253471]
["bitfinex","BTCUSD",1750260669637,0.19067594,104890.0,104880.0,0.26276353]
["bitfinex","BTCUSD",1750260669903,0.19067594,104890.0,104880.0,0.06253471]
["bitfinex","BTCUSD",1750260670099,0.00953307,104890.0,104880.0,0.28183248]
["bitfinex","BTCUSD",1750260670340,0.03813327,104890.0,104880.0,0.28183248]
["bitfinex","BTCUSD",1750260670565,0.22880921,104890.0,104880.0,0.27229814]
["bitfinex","BTCUSD",1750260670837,0.03813327,104890.0,104880.0,0.28183266]
["bitfinex","BTCUSD",1750260671076,0.04766706,104890.0,104880.0,0.29136709]
["bitfinex","BTCUSD",1750260671279,0.238343,104890.0,104880.0,0.06253471]
["bitfinex","BTCUSD",1750260671485,0.22492599,104890.0,104880.0,0.06253471]
["bitfinex","BTCUSD",1750260671930,0.21539238,104890.0,104880.0,0.06253471]
["bitfinex","BTCUSD",1750260675067,0.22425997,104890.0,104880.0,0.06253471]
["bitfinex","BTCUSD",1750260675539,0.25257166,104890.0,104880.0,0.06253471]
["bitfinex","BTCUSD",1750260676866,0.25257166,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260677308,0.38654411,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260677545,0.38089627,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260677767,5.06999227,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260677980,5.12658831,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260678409,0.27900538,104890.0,104880.0,0.06303471]
["bitfinex","BTCUSD",1750260678629,0.28474757,104890.0,104880.0,0.06303471]
["bitfinex","BTCUSD",1750260679299,0.28474757,104890.0,104880.0,0.07256941]
["bitfinex","BTCUSD",1750260679512,0.28474757,104890.0,104880.0,0.06303471]
["bitfinex","BTCUSD",1750260680169,0.28474757,104890.0,104880.0,0.07256941]
["bitfinex","BTCUSD",1750260680381,0.28474757,104890.0,104880.0,0.26326353]
["bitfinex","BTCUSD",1750260680609,0.28474757,104890.0,104880.0,0.27279814]
["bitfinex","BTCUSD",1750260680826,0.28474757,104890.0,104880.0,0.07256941]
["bitfinex","BTCUSD",1750260681032,0.28474757,104890.0,104880.0,0.06303471]
["bitfinex","BTCUSD",1750260681273,0.07500432,104890.0,104880.0,0.31057719]
["bitfinex","BTCUSD",1750260681497,0.00886759,104890.0,104880.0,0.32011125]
["bitfinex","BTCUSD",1750260681722,0.03746443,104900.0,104890.0,0.27997623]
["bitfinex","BTCUSD",1750260681948,0.03746443,104900.0,104890.0,0.32429623]
["bitfinex","BTCUSD",1750260681949,0.027932,104900.0,104890.0,0.32429623]
["bitfinex","BTCUSD",1750260682169,0.11739604,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1750260682388,0.04681192,104910.0,104900.0,0.27995532]
["bitfinex","BTCUSD",1750260682600,0.04700062,104910.0,104900.0,0.27042307]
["bitfinex","BTCUSD",1750260682837,0.03746874,104910.0,104900.0,0.28948766]
["bitfinex","BTCUSD",1750260683487,0.03746874,104910.0,104900.0,0.27042307]
["bitfinex","BTCUSD",1750260683700,0.00987472,104910.0,104900.0,0.27995532]
["bitfinex","BTCUSD",1750260683928,0.001,104910.0,104900.0,0.29922513]
["bitfinex","BTCUSD",1750260684207,0.001,104910.0,104900.0,0.27995532]
["bitfinex","BTCUSD",1750260685302,0.01053125,104910.0,104900.0,0.25135776]
["bitfinex","BTCUSD",1750260685519,0.01053125,104910.0,104900.0,0.26089064]
["bitfinex","BTCUSD",1750260685520,0.0295942,104910.0,104900.0,0.26089064]
["bitfinex","BTCUSD",1750260685735,0.03846681,104910.0,104900.0,0.27042334]
["bitfinex","BTCUSD",1750260685952,0.03846672,104910.0,104900.0,0.27995586]
["bitfinex","BTCUSD",1750260686167,0.03846681,104910.0,104900.0,0.27995586]
["bitfinex","BTCUSD",1750260686396,0.03846672,104910.0,104900.0,0.27995595]
["bitfinex","BTCUSD",1750260686625,0.00987261,104910.0,104900.0,0.28948847]
["bitfinex","BTCUSD",1750260686839,0.001,104910.0,104900.0,0.29902072]
["bitfinex","BTCUSD",1750260687064,0.01053125,104910.0,104900.0,0.50582072]
["bitfinex","BTCUSD",1750260687280,0.01053116,104910.0,104900.0,0.50582072]
["bitfinex","BTCUSD",1750260687491,0.001,104910.0,104900.0,0.50582072]
["bitfinex","BTCUSD",1750260687700,0.001,104910.0,104900.0,0.49628847]
["bitfinex","BTCUSD",1750260687951,0.2107029,104910.0,104900.0,0.0607]
["bitfinex","BTCUSD",1750260688160,0.02859966,104890.0,104880.0,0.20035474]
["bitfinex","BTCUSD",1750260688376,0.23768191,104890.0,104880.0,0.06253471]
["bitfinex","BTCUSD",1750260688594,0.24127953,104890.0,104880.0,0.06253471]
["bitfinex","BTCUSD",1750260688814,5.19483948,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260689028,5.21750333,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260689280,5.34571631,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260689500,5.34571631,104890.0,104880.0,0.00213471]
["bitfinex","BTCUSD",1750260689716,5.3457026,104890.0,104880.0,0.00213471]
["bitfinex","BTCUSD",1750260689934,5.31729656,104890.0,104880.0,0.00213471]
["bitfinex","BTCUSD",1750260690174,5.31729656,104890.0,104880.0,0.00113471]
["bitfinex","BTCUSD",1750260690466,5.31729656,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260690685,5.37566191,104890.0,104880.0,0.00013471]
["bitfinex","BTCUSD",1750260690901,5.37566191,104890.0,104850.0,0.0329]
["bitfinex","BTCUSD",1750260690902,0.20026683,104860.0,104850.0,0.0329]
["bitfinex","BTCUSD",1750260691113,0.20026683,104860.0,104840.0,0.04093834]
["bitfinex","BTCUSD",1750260691114,0.20028602,104850.0,104840.0,0.04093834]
["bitfinex","BTCUSD",1750260691332,0.01907349,104850.0,104840.0,0.25078145]
["bitfinex","BTCUSD",1750260691578,0.01839242,104860.0,104850.0,0.24012309]
["bitfinex","BTCUSD",1750260691868,0.00885663,104860.0,104850.0,0.32591208]
["bitfinex","BTCUSD",1750260692095,0.01907167,104860.0,104850.0,0.32591208]
["bitfinex","BTCUSD",1750260692317,0.0095357,104860.0,104850.0,0.32591208]
["bitfinex","BTCUSD",1750260692563,0.01911852,104860.0,104850.0,0.32691208]
["bitfinex","BTCUSD",1750260692787,0.00958273,104860.0,104850.0,0.32691208]
["bitfinex","BTCUSD",1750260692917,4.703e-05,104860.0,104850.0,0.32691208]
["bitfinex","BTCUSD",1750260693378,4.703e-05,104860.0,104850.0,0.32791208]
["bitfinex","BTCUSD",1750260693579,0.00958282,104860.0,104850.0,0.25165988]
["bitfinex","BTCUSD",1750260693753,4.703e-05,104860.0,104850.0,0.25165988]
["bitfinex","BTCUSD",1750260694154,0.0095357,104860.0,104850.0,0.28425988]
["bitfinex","BTCUSD",1750260694420,0.0902334,104870.0,104860.0,0.26406683]
["bitfinex","BTCUSD",1750260694616,0.05803421,104870.0,104860.0,0.27360308]
["bitfinex","BTCUSD",1750260694795,0.05803421,104870.0,104860.0,0.28313905]
["bitfinex","BTCUSD",1750260695012,0.03896408,104870.0,104860.0,0.29267493]
["bitfinex","BTCUSD",1750260695209,0.22738767,104870.0,104860.0,0.25453049]
["bitfinex","BTCUSD",1750260695426,0.22738767,104870.0,104860.0,0.26406683]
["bitfinex","BTCUSD",1750260695652,0.22838767,104870.0,104860.0,0.26406692]
["bitfinex","BTCUSD",1750260695891,0.22838767,104870.0,104860.0,0.0638]
["bitfinex","BTCUSD",1750260696121,0.22838767,104870.0,104860.0,0.25453049]
["bitfinex","BTCUSD",1750260696122,0.26698101,104870.0,104860.0,0.25453049]
["bitfinex","BTCUSD",1750260696324,0.28964486,104870.0,104860.0,0.26406701]
["bitfinex","BTCUSD",1750260696685,0.09893255,104870.0,104860.0,0.28313942]
["bitfinex","BTCUSD",1750260696930,0.09893255,104870.0,104860.0,0.30221137]
["bitfinex","BTCUSD",1750260696931,0.04912831,104870.0,104860.0,0.30221137]
["bitfinex","BTCUSD",1750260697250,0.01053488,104870.0,104860.0,0.30221137]
["bitfinex","BTCUSD",1750260697472,0.001,104870.0,104860.0,0.30221137]
["bitfinex","BTCUSD",1750260697898,0.001,104870.0,104860.0,0.60677313]
["bitfinex","BTCUSD",1750260698103,0.001,104870.0,104860.0,0.694164]
["bitfinex","BTCUSD",1750260698314,0.001,104870.0,104860.0,0.60677313]
["bitfinex","BTCUSD",1750260698768,0.001,104870.0,104860.0,0.62131398]
["bitfinex","BTCUSD",1750260698984,0.25126132,104900.0,104890.0,0.04113379]
["bitfinex","BTCUSD",1750260699229,0.0607942,104900.0,104890.0,0.24134334]
["bitfinex","BTCUSD",1750260699451,0.22878811,104900.0,104890.0,0.23180973]
["bitfinex","BTCUSD",1750260699687,0.27317587,104900.0,104890.0,0.0316]
["bitfinex","BTCUSD",1750260699898,0.28630702,104900.0,104890.0,0.0316]
["bitfinex","BTCUSD",1750260700122,0.28630702,104900.0,104880.0,0.27206316]
["bitfinex","BTCUSD",1750260700123,0.01906686,104890.0,104880.0,0.27206316]
["bitfinex","BTCUSD",1750260700341,0.03813381,104890.0,104880.0,0.22199412]
["bitfinex","BTCUSD",1750260700554,0.04766688,104890.0,104880.0,0.24106325]
["bitfinex","BTCUSD",1750260700772,0.2966489,104900.0,104890.0,0.20020946]
["bitfinex","BTCUSD",1750260700992,0.03946922,104900.0,104890.0,0.29500984]
["bitfinex","BTCUSD",1750260701180,0.04900147,104900.0,104890.0,0.29500984]
["bitfinex","BTCUSD",1750260701424,0.03946922,104900.0,104890.0,0.29500984]
["bitfinex","BTCUSD",1750260702098,0.05853399,104900.0,104890.0,0.27594343]
["bitfinex","BTCUSD",1750260702313,0.05753399,104900.0,104890.0,0.2950102]
["bitfinex","BTCUSD",1750260702535,0.05753399,104900.0,104890.0,0.30454282]
["bitfinex","BTCUSD",1750260702536,0.03846922,104900.0,104890.0,0.30454282]
["bitfinex","BTCUSD",1750260702754,0.05853381,104900.0,104890.0,0.30454282]
["bitfinex","BTCUSD",1750260702974,0.01906459,104900.0,104890.0,0.30454282]
["bitfinex","BTCUSD",1750260703185,0.00953207,104900.0,104890.0,0.29500876]
["bitfinex","BTCUSD",1750260703435,0.01053207,104900.0,104890.0,0.29500876]
["bitfinex","BTCUSD",1750260703652,0.02006423,104900.0,104890.0,0.29500876]
["bitfinex","BTCUSD",1750260703881,0.03912909,104900.0,104890.0,0.27594253]
["bitfinex","BTCUSD",1750260704066,0.03912909,104900.0,104890.0,0.28547569]
["bitfinex","BTCUSD",1750260704520,0.03912909,104900.0,104890.0,0.27594253]
["bitfinex","BTCUSD",1750260704957,0.01906677,104890.0,104880.0,0.30600501]
["bitfinex","BTCUSD",1750260705180,0.21927677,104890.0,104880.0,0.0327]
["bitfinex","BTCUSD",1750260705401,0.20974334,104890.0,104880.0,0.0327]
["bitfinex","BTCUSD",1750260706062,0.19069412,104880.0,104870.0,0.2002468]
["bitfinex","BTCUSD",1750260706312,0.19069412,104880.0,104870.0,0.06603466]
["bitfinex","BTCUSD",1750260706313,0.21929777,104880.0,104870.0,0.06603466]
["bitfinex","BTCUSD",1750260706542,0.2539708,104880.0,104870.0,0.03283466]
["bitfinex","BTCUSD",1750260706754,0.24443619,104880.0,104870.0,0.03283466]
["bitfinex","BTCUSD",1750260706973,0.422883,104880.0,104870.0,0.00013466]
["bitfinex","BTCUSD",1750260707861,0.386603,104880.0,104870.0,0.00013466]
["bitfinex","BTCUSD",1750260708490,0.39544964,104880.0,104870.0,0.00213466]
["bitfinex","BTCUSD",1750260708909,0.39544964,104880.0,104870.0,0.00313466]
["bitfinex","BTCUSD",1750260709113,0.39544964,104880.0,104870.0,0.00013466]
["bitfinex","BTCUSD",1750260709537,0.24226447,104880.0,104870.0,0.24281792]
["bitfinex","BTCUSD",1750260709740,0.24226447,104880.0,104870.0,0.26478258]
["bitfinex","BTCUSD",1750260709950,0.24226447,104880.0,104870.0,0.07407027]
["bitfinex","BTCUSD",1750260710158,0.24226447,104880.0,104870.0,0.06453466]
["bitfinex","BTCUSD",1750260710367,0.21961029,104880.0,104870.0,0.06453466]
["bitfinex","BTCUSD",1750260710779,0.28211065,104880.0,104870.0,0.03303466]
["bitfinex","BTCUSD",1750260710992,0.30476483,104880.0,104870.0,0.03303466]
["bitfinex","BTCUSD",1750260712269,0.30476483,104880.0,104870.0,0.00013466]
["bitfinex","BTCUSD",1750260712482,0.30476543,104880.0,104870.0,0.00013466]
["bitfinex","BTCUSD",1750260713623,0.33566543,104880.0,104870.0,0.00013466]
["bitfinex","BTCUSD",1750260713858,0.30476543,104880.0,104870.0,0.00013466]
["bitfinex","BTCUSD",1750260715005,0.24226507,104880.0,104870.0,0.00013466]
["bitfinex","BTCUSD",1750260715209,0.21961089,104880.0,104870.0,0.03293466]
["bitfinex","BTCUSD",1750260715621,0.22891677,104880.0,104870.0,0.03293466]
["bitfinex","BTCUSD",1750260715830,0.21961089,104880.0,104870.0,0.00013466]
["bitfinex","BTCUSD",1750260717520,0.58297089,104880.0,104870.0,0.03113466]
["bitfinex","BTCUSD",1750260717737,0.40562507,104880.0,104870.0,0.03113466]
["bitfinex","BTCUSD",1750260718578,0.40563291,104880.0,104870.0,0.03113466]
["bitfinex","BTCUSD",1750260719404,0.40563237,104880.0,104870.0,0.22184697]
["bitfinex","BTCUSD",1750260719617,0.41516689,104880.0,104870.0,0.03113466]
["bitfinex","BTCUSD",1750260719861,0.41516689,104880.0,104870.0,0.22184697]
["bitfinex","BTCUSD",1750260720074,0.41524689,104880.0,104870.0,0.06153466]
["bitfinex","BTCUSD",1750260720275,0.40571273,104880.0,104870.0,0.06153466]
["bitfinex","BTCUSD",1750260720473,0.45870389,104880.0,104870.0,0.03113466]
["bitfinex","BTCUSD",1750260720674,0.45870389,104880.0,104870.0,0.00013466]
["bitfinex","BTCUSD",1750260720884,0.48950389,104880.0,104870.0,0.00013466]
["bitfinex","BTCUSD",1750260721103,0.58574475,104880.0,104870.0,0.00013466]
["bitfinex","BTCUSD",1750260721300,5.33630623,104880.0,104840.0,0.0322]
["bitfinex","BTCUSD",1750260721540,5.33630623,104880.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750260721541,4.88940104,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750260721778,0.20988296,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750260722811,0.46972472,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750260723082,5.3314797,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750260723315,5.3324797,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750260723553,5.3314797,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750260723765,5.41742255,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750260723973,5.46842255,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750260724388,5.49676568,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750260724627,5.46742255,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750260724875,5.49976568,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750260725084,5.50176568,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750260725311,5.53082206,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750260725521,5.56636291,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750260725757,5.56795877,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750260725964,5.08471586,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750260726206,5.22001273,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750260726652,5.21987601,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750260727929,5.26987601,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750260728148,5.29987601,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750260728362,5.45311771,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750260728568,5.52890298,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750260728796,5.45311771,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750260729028,5.42311771,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750260729238,5.10623601,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750260729448,5.31619601,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750260729658,5.36619601,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750260729866,5.31619601,104820.0,104810.0,0.0001]
["bitfinex","BTCUSD",1750260730132,4.88945837,104810.0,104800.0,0.0001]
["bitfinex","BTCUSD",1750260730348,4.98570013,104810.0,104800.0,0.0001]
["bitfinex","BTCUSD",1750260730571,4.98570013,104810.0,104800.0,0.07054198]
["bitfinex","BTCUSD",1750260730572,0.41944323,104810.0,104800.0,0.07054198]
["bitfinex","BTCUSD",1750260730775,0.20990326,104810.0,104800.0,0.061]
["bitfinex","BTCUSD",1750260731212,0.20136246,104810.0,104800.0,0.061]
["bitfinex","BTCUSD",1750260731705,0.20036246,104810.0,104800.0,0.061]
["bitfinex","BTCUSD",1750260732704,0.20236246,104810.0,104800.0,0.061]
["bitfinex","BTCUSD",1750260733550,0.20036246,104810.0,104800.0,0.061]
["bitfinex","BTCUSD",1750260733984,0.3554821,104810.0,104800.0,0.0001]
["bitfinex","BTCUSD",1750260734193,4.98570022,104810.0,104800.0,0.0001]
["bitfinex","BTCUSD",1750260734822,4.79487874,104810.0,104800.0,0.0303]
["bitfinex","BTCUSD",1750260735030,4.98570022,104810.0,104800.0,0.0303]
["bitfinex","BTCUSD",1750260735256,4.98670022,104810.0,104800.0,0.0303]
["bitfinex","BTCUSD",1750260736699,4.98870022,104810.0,104800.0,0.0303]
["bitfinex","BTCUSD",1750260738642,4.98870022,104810.0,104800.0,0.0621]
["bitfinex","BTCUSD",1750260739072,0.003,104810.0,104800.0,0.28156454]
["bitfinex","BTCUSD",1750260739274,0.01254025,104810.0,104800.0,0.28156454]
["bitfinex","BTCUSD",1750260739694,0.02208068,104810.0,104800.0,0.28156454]
["bitfinex","BTCUSD",1750260739904,0.01054025,104810.0,104800.0,0.28156454]
["bitfinex","BTCUSD",1750260740148,0.01908068,104810.0,104800.0,0.28156454]
["bitfinex","BTCUSD",1750260741008,0.06526212,104810.0,104800.0,0.26248158]
["bitfinex","BTCUSD",1750260741218,0.05572114,104810.0,104800.0,0.26248158]
["bitfinex","BTCUSD",1750260741456,0.01362139,104810.0,104800.0,0.2720232]
["bitfinex","BTCUSD",1750260741694,0.02316209,104810.0,104800.0,0.28156463]
["bitfinex","BTCUSD",1750260741905,0.00954025,104810.0,104800.0,0.29110597]
["bitfinex","BTCUSD",1750260742107,0.26111287,104820.0,104810.0,0.20036237]
["bitfinex","BTCUSD",1750260742315,0.26111287,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1750260742316,0.46145531,104820.0,104810.0,0.0618]
["bitfinex","BTCUSD",1750260742523,0.46145531,104820.0,104810.0,0.28124424]
["bitfinex","BTCUSD",1750260742524,0.26111196,104820.0,104810.0,0.28124424]
["bitfinex","BTCUSD",1750260742731,0.25157216,104820.0,104810.0,0.32083017]
["bitfinex","BTCUSD",1750260742947,0.24237636,104820.0,104810.0,0.03]
["bitfinex","BTCUSD",1750260743166,0.20990317,104810.0,104800.0,0.0319]
["bitfinex","BTCUSD",1750260743388,0.20990317,104810.0,104800.0,0.25583969]
["bitfinex","BTCUSD",1750260743596,0.21944415,104810.0,104800.0,0.26538158]
["bitfinex","BTCUSD",1750260743815,0.21944415,104810.0,104800.0,0.065]
["bitfinex","BTCUSD",1750260744688,0.20036246,104810.0,104800.0,0.065]
["bitfinex","BTCUSD",1750260745821,0.20036246,104810.0,104800.0,0.26538158]
["bitfinex","BTCUSD",1750260746036,0.20990317,104810.0,104800.0,0.065]
["bitfinex","BTCUSD",1750260746238,0.20036246,104810.0,104800.0,0.065]
["bitfinex","BTCUSD",1750260747707,0.01908095,104810.0,104800.0,0.27492329]
["bitfinex","BTCUSD",1750260747913,0.03816255,104810.0,104800.0,0.34440712]
["bitfinex","BTCUSD",1750260748044,0.00954025,104810.0,104800.0,0.27950666]
["bitfinex","BTCUSD",1750260748251,0.00954025,104810.0,104800.0,0.289048]
["bitfinex","BTCUSD",1750260748252,0.02862139,104810.0,104800.0,0.289048]
["bitfinex","BTCUSD",1750260748465,0.038162,104810.0,104800.0,0.22910597]
["bitfinex","BTCUSD",1750260748666,0.21944378,104810.0,104800.0,0.25273969]
["bitfinex","BTCUSD",1750260748955,0.21944378,104810.0,104800.0,0.27182347]
["bitfinex","BTCUSD",1750260749202,0.0286223,104810.0,104800.0,0.28136518]
["bitfinex","BTCUSD",1750260749449,0.08337952,104820.0,104810.0,0.02862239]
["bitfinex","BTCUSD",1750260749701,0.07043294,104840.0,104830.0,0.02861666]
["bitfinex","BTCUSD",1750260749902,0.01000884,104840.0,104830.0,0.2895052]
["bitfinex","BTCUSD",1750260750113,0.00047114,104840.0,104830.0,0.29904381]
["bitfinex","BTCUSD",1750260750321,0.00047114,104840.0,104830.0,0.48170302]
["bitfinex","BTCUSD",1750260750972,0.00047114,104840.0,104830.0,0.40982642]
["bitfinex","BTCUSD",1750260751382,0.00047114,104840.0,104830.0,0.40979482]
["bitfinex","BTCUSD",1750260752020,0.01000884,104840.0,104830.0,0.58593647]
["bitfinex","BTCUSD",1750260752224,0.00047114,104840.0,104830.0,0.39725397]
["bitfinex","BTCUSD",1750260752434,0.01000866,104840.0,104830.0,0.60701397]
["bitfinex","BTCUSD",1750260752642,0.01954636,104840.0,104830.0,0.60501397]
["bitfinex","BTCUSD",1750260752861,0.01954636,104840.0,104830.0,0.60901397]
["bitfinex","BTCUSD",1750260753107,0.00047114,104840.0,104830.0,0.60901397]
["bitfinex","BTCUSD",1750260753314,0.00047114,104840.0,104830.0,0.61101397]
["bitfinex","BTCUSD",1750260753724,0.00047114,104840.0,104830.0,0.60901397]
["bitfinex","BTCUSD",1750260753935,0.00047114,104840.0,104830.0,0.61201397]
["bitfinex","BTCUSD",1750260754072,0.00047114,104840.0,104830.0,0.61201184]
["bitfinex","BTCUSD",1750260754854,0.01000884,104840.0,104830.0,0.61201184]
["bitfinex","BTCUSD",1750260755064,0.00047114,104840.0,104830.0,0.61201184]
["bitfinex","BTCUSD",1750260755271,0.01000884,104840.0,104830.0,0.61201184]
["bitfinex","BTCUSD",1750260755470,0.00047114,104840.0,104830.0,0.61201184]
["bitfinex","BTCUSD",1750260755894,0.01000866,104840.0,104830.0,0.61201184]
["bitfinex","BTCUSD",1750260756097,0.01954627,104840.0,104830.0,0.61201184]
["bitfinex","BTCUSD",1750260756509,0.01000866,104840.0,104830.0,0.61201184]
["bitfinex","BTCUSD",1750260756938,0.01000866,104840.0,104830.0,0.40223925]
["bitfinex","BTCUSD",1750260757140,0.01000866,104840.0,104830.0,0.61191925]
["bitfinex","BTCUSD",1750260757356,0.20028653,104850.0,104840.0,0.0633]
["bitfinex","BTCUSD",1750260757561,0.20984311,104840.0,104830.0,0.20202]
["bitfinex","BTCUSD",1750260757770,0.20984311,104840.0,104830.0,0.03794703]
["bitfinex","BTCUSD",1750260758177,0.20984311,104840.0,104830.0,0.03394703]
["bitfinex","BTCUSD",1750260758592,0.24990236,104840.0,104830.0,0.03394703]
["bitfinex","BTCUSD",1750260758771,0.24036429,104840.0,104830.0,0.03094703]
["bitfinex","BTCUSD",1750260759181,0.24036429,104840.0,104830.0,0.03294703]
["bitfinex","BTCUSD",1750260759802,0.20030504,104840.0,104830.0,0.03494703]
["bitfinex","BTCUSD",1750260760160,0.09074894,104860.0,104850.0,0.23298602]
["bitfinex","BTCUSD",1750260760375,0.00889079,104860.0,104850.0,0.44765988]
["bitfinex","BTCUSD",1750260760734,5e-05,104860.0,104850.0,0.55844249]
["bitfinex","BTCUSD",1750260760954,5e-05,104860.0,104850.0,0.42502164]
["bitfinex","BTCUSD",1750260761165,5e-05,104860.0,104850.0,0.58942164]
["bitfinex","BTCUSD",1750260761390,0.0095857,104860.0,104850.0,0.58942164]
["bitfinex","BTCUSD",1750260761725,5e-05,104860.0,104850.0,0.58942164]
["bitfinex","BTCUSD",1750260761932,0.02865802,104860.0,104850.0,0.44770024]
["bitfinex","BTCUSD",1750260762152,0.02865802,104860.0,104850.0,0.43568327]
["bitfinex","BTCUSD",1750260762368,0.01912186,104860.0,104850.0,0.45475713]
["bitfinex","BTCUSD",1750260762574,0.00958579,104860.0,104850.0,0.45475731]
["bitfinex","BTCUSD",1750260762780,5e-05,104860.0,104850.0,0.4642941]
["bitfinex","BTCUSD",1750260764867,0.0095857,104860.0,104850.0,0.46429419]
["bitfinex","BTCUSD",1750260765075,0.0095857,104860.0,104850.0,0.44769979]
["bitfinex","BTCUSD",1750260765320,5e-05,104860.0,104850.0,0.44769979]
["bitfinex","BTCUSD",1750260765527,0.00958579,104860.0,104850.0,0.438163]
["bitfinex","BTCUSD",1750260765768,0.01912176,104860.0,104850.0,0.45723667]
["bitfinex","BTCUSD",1750260765980,5e-05,104860.0,104850.0,0.45723667]
["bitfinex","BTCUSD",1750260766397,0.00958579,104860.0,104850.0,0.45723667]
["bitfinex","BTCUSD",1750260766603,0.01912176,104860.0,104850.0,0.29279667]
["bitfinex","BTCUSD",1750260766840,0.00958579,104860.0,104850.0,0.45723667]
["bitfinex","BTCUSD",1750260767043,5e-05,104860.0,104850.0,0.45723667]
["bitfinex","BTCUSD",1750260769102,0.21938869,104860.0,104850.0,0.0327]
["bitfinex","BTCUSD",1750260769315,0.07062184,104860.0,104850.0,0.22344868]
["bitfinex","BTCUSD",1750260769517,0.26135233,104860.0,104850.0,0.0327]
["bitfinex","BTCUSD",1750260769714,0.0095367,104850.0,104840.0,0.49276108]
["bitfinex","BTCUSD",1750260770060,0.02861083,104850.0,104840.0,0.50229915]
["bitfinex","BTCUSD",1750260770282,0.21936024,104850.0,104840.0,0.0637]
["bitfinex","BTCUSD",1750260770441,0.01907586,104840.0,104830.0,0.26406938]
["bitfinex","BTCUSD",1750260770641,0.21938136,104840.0,104830.0,0.03324703]
["bitfinex","BTCUSD",1750260771067,0.21938136,104840.0,104830.0,0.04278628]
["bitfinex","BTCUSD",1750260771262,0.21938136,104840.0,104830.0,0.03324703]
["bitfinex","BTCUSD",1750260771678,0.21938136,104840.0,104830.0,0.22603211]
["bitfinex","BTCUSD",1750260771897,0.21938136,104840.0,104830.0,0.24511034]
["bitfinex","BTCUSD",1750260772139,0.21938136,104840.0,104830.0,0.23557127]
["bitfinex","BTCUSD",1750260772335,0.21938136,104840.0,104830.0,0.24611034]
["bitfinex","BTCUSD",1750260772893,0.26717633,104840.0,104830.0,0.23657127]
["bitfinex","BTCUSD",1750260773498,0.26717633,104840.0,104830.0,0.03624703]
["bitfinex","BTCUSD",1750260773724,0.45763835,104840.0,104830.0,0.00304703]
["bitfinex","BTCUSD",1750260773948,0.28026385,104840.0,104830.0,0.00304703]
["bitfinex","BTCUSD",1750260774175,0.27072569,104840.0,104830.0,0.00304703]
["bitfinex","BTCUSD",1750260775073,0.03216357,104840.0,104830.0,0.20337118]
["bitfinex","BTCUSD",1750260775289,4.689096,104840.0,104830.0,0.28534868]
["bitfinex","BTCUSD",1750260775518,0.09485707,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1750260775732,4.92729257,104860.0,104850.0,0.23078602]
["bitfinex","BTCUSD",1750260776031,4.95946984,104860.0,104850.0,0.24032327]
["bitfinex","BTCUSD",1750260776247,4.74966612,104860.0,104850.0,0.24986043]
["bitfinex","BTCUSD",1750260776465,0.26014063,104860.0,104850.0,0.29903428]
["bitfinex","BTCUSD",1750260776687,0.0315328,104860.0,104850.0,0.29903373]
["bitfinex","BTCUSD",1750260776911,5e-05,104860.0,104850.0,0.36442423]
["bitfinex","BTCUSD",1750260777371,5e-05,104860.0,104850.0,0.29903373]
["bitfinex","BTCUSD",1750260777804,0.00205,104860.0,104850.0,0.29903373]
["bitfinex","BTCUSD",1750260778494,0.01158579,104860.0,104850.0,0.29903373]
["bitfinex","BTCUSD",1750260778705,0.00205,104860.0,104850.0,0.29903373]
["bitfinex","BTCUSD",1750260778918,0.0115857,104860.0,104850.0,0.29903373]
["bitfinex","BTCUSD",1750260779373,0.02112158,104860.0,104850.0,0.29903373]
["bitfinex","BTCUSD",1750260779812,0.0115857,104860.0,104850.0,0.29903373]
["bitfinex","BTCUSD",1750260780221,0.02112158,104860.0,104850.0,0.29903373]
["bitfinex","BTCUSD",1750260780636,0.0115857,104860.0,104850.0,0.29903373]
["bitfinex","BTCUSD",1750260780851,0.02112158,104860.0,104850.0,0.29903373]
["bitfinex","BTCUSD",1750260782383,0.25053081,104860.0,104850.0,0.0606]
["bitfinex","BTCUSD",1750260782567,0.26892972,104860.0,104850.0,0.19418]
["bitfinex","BTCUSD",1750260782781,0.29157083,104860.0,104850.0,0.23078602]
["bitfinex","BTCUSD",1750260782993,0.29157083,104860.0,104850.0,0.22124868]
["bitfinex","BTCUSD",1750260783205,0.29157083,104860.0,104850.0,0.24032327]
["bitfinex","BTCUSD",1750260783206,0.10084034,104860.0,104850.0,0.24032327]
["bitfinex","BTCUSD",1750260783419,0.02998379,104860.0,104850.0,0.25939713]
["bitfinex","BTCUSD",1750260783680,0.03952013,104860.0,104850.0,0.26368602]
["bitfinex","BTCUSD",1750260783892,0.23978714,104860.0,104850.0,0.26368602]
["bitfinex","BTCUSD",1750260784319,0.23978714,104860.0,104850.0,0.24032327]
["bitfinex","BTCUSD",1750260784537,0.07170007,104860.0,104850.0,0.23078602]
["bitfinex","BTCUSD",1750260784742,0.23978945,104860.0,104850.0,0.23078602]
["bitfinex","BTCUSD",1750260784988,0.26243047,104860.0,104850.0,0.39426611]
["bitfinex","BTCUSD",1750260785211,0.26243047,104860.0,104840.0,0.42707709]
["bitfinex","BTCUSD",1750260785212,0.04768487,104850.0,104840.0,0.42707709]
["bitfinex","BTCUSD",1750260785433,0.04768487,104850.0,104840.0,0.40371516]
["bitfinex","BTCUSD",1750260785868,0.02861046,104850.0,104840.0,0.42279093]
["bitfinex","BTCUSD",1750260786092,0.05900206,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1750260786344,0.26786697,104860.0,104850.0,0.273223]
["bitfinex","BTCUSD",1750260786542,0.26216495,104860.0,104850.0,0.26368602]
["bitfinex","BTCUSD",1750260786749,0.2624326,104860.0,104850.0,0.0634]
["bitfinex","BTCUSD",1750260786960,0.26813462,104860.0,104850.0,0.07293743]
["bitfinex","BTCUSD",1750260787178,0.25263056,104860.0,104850.0,0.27322336]
["bitfinex","BTCUSD",1750260787386,0.2565995,104860.0,104850.0,0.0634]
["bitfinex","BTCUSD",1750260787612,0.25633258,104860.0,104850.0,0.27322327]
["bitfinex","BTCUSD",1750260787814,0.25633258,104860.0,104850.0,0.27322345]
["bitfinex","BTCUSD",1750260787815,0.11772241,104860.0,104850.0,0.27322345]
["bitfinex","BTCUSD",1750260788027,0.0950813,104860.0,104850.0,0.27322345]
["bitfinex","BTCUSD",1750260788442,0.25633258,104860.0,104850.0,0.28276061]
["bitfinex","BTCUSD",1750260788652,0.25063056,104860.0,104850.0,0.28276061]
["bitfinex","BTCUSD",1750260788862,0.25063056,104860.0,104850.0,0.27322345]
["bitfinex","BTCUSD",1750260789070,0.25063056,104860.0,104850.0,0.2827607]
["bitfinex","BTCUSD",1750260789281,0.41871994,104860.0,104850.0,0.27322345]
["bitfinex","BTCUSD",1750260789481,0.24136105,104860.0,104850.0,0.27322345]
["bitfinex","BTCUSD",1750260789682,0.32752594,104860.0,104850.0,0.0634]
["bitfinex","BTCUSD",1750260789882,0.06016708,104860.0,104850.0,0.27322336]
["bitfinex","BTCUSD",1750260790132,0.23752597,104860.0,104850.0,0.27322336]
["bitfinex","BTCUSD",1750260790321,0.25089757,104860.0,104850.0,0.0634]
["bitfinex","BTCUSD",1750260790525,0.22825646,104860.0,104850.0,0.0634]
["bitfinex","BTCUSD",1750260790676,0.25665343,104860.0,104850.0,0.0634]
["bitfinex","BTCUSD",1750260791643,0.3047126,104860.0,104850.0,0.0304]
["bitfinex","BTCUSD",1750260791847,0.32743017,104860.0,104850.0,0.0304]
["bitfinex","BTCUSD",1750260791964,0.31789365,104860.0,104840.0,0.40326122]
["bitfinex","BTCUSD",1750260792183,0.31789365,104860.0,104840.0,0.43396122]
["bitfinex","BTCUSD",1750260792396,0.01907413,104850.0,104840.0,0.44349929]
["bitfinex","BTCUSD",1750260792611,0.01907376,104850.0,104840.0,0.45303708]
["bitfinex","BTCUSD",1750260792828,0.02861037,104850.0,104840.0,0.46257478]
["bitfinex","BTCUSD",1750260793670,0.02861037,104850.0,104840.0,0.45303708]
["bitfinex","BTCUSD",1750260793889,0.02861037,104850.0,104840.0,0.46257478]
["bitfinex","BTCUSD",1750260794105,0.0190734,104850.0,104840.0,0.46257478]
["bitfinex","BTCUSD",1750260794312,0.27938042,104860.0,104850.0,0.26218611]
["bitfinex","BTCUSD",1750260794521,0.27938042,104860.0,104850.0,0.07143743]
["bitfinex","BTCUSD",1750260794733,0.27938042,104860.0,104850.0,0.0619]
["bitfinex","BTCUSD",1750260794949,0.25666285,104860.0,104850.0,0.0619]
["bitfinex","BTCUSD",1750260795158,0.29518653,104860.0,104840.0,0.40496122]
["bitfinex","BTCUSD",1750260795381,0.20028593,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1750260795828,0.00953697,104850.0,104840.0,0.20030513]
["bitfinex","BTCUSD",1750260796038,0.42889676,104850.0,104840.0,0.26190513]
["bitfinex","BTCUSD",1750260796273,0.26049139,104850.0,104840.0,0.0616]
["bitfinex","BTCUSD",1750260796499,0.25161433,104850.0,104840.0,0.26190504]
["bitfinex","BTCUSD",1750260796724,0.22823758,104850.0,104840.0,0.0616]
["bitfinex","BTCUSD",1750260796935,0.21936006,104850.0,104840.0,0.0616]
["bitfinex","BTCUSD",1750260797153,0.21936006,104850.0,104840.0,0.07113834]
["bitfinex","BTCUSD",1750260797366,0.21936006,104850.0,104840.0,0.0616]
["bitfinex","BTCUSD",1750260797603,0.22861138,104850.0,104840.0,0.27144338]
["bitfinex","BTCUSD",1750260797846,0.22861138,104850.0,104840.0,0.28098145]
["bitfinex","BTCUSD",1750260798069,0.22861138,104850.0,104840.0,0.27144329]
["bitfinex","BTCUSD",1750260798278,0.22823916,104850.0,104840.0,0.0616]
["bitfinex","BTCUSD",1750260798741,0.21936006,104850.0,104840.0,0.0616]
["bitfinex","BTCUSD",1750260799204,0.20982309,104850.0,104840.0,0.0616]
["bitfinex","BTCUSD",1750260799426,0.01907568,104840.0,104830.0,0.43844803]
["bitfinex","BTCUSD",1750260799643,0.03815181,104840.0,104830.0,0.43844822]
["bitfinex","BTCUSD",1750260799869,0.03815108,104840.0,104830.0,0.42890924]
["bitfinex","BTCUSD",1750260800091,0.22891942,104840.0,104830.0,0.06554703]
["bitfinex","BTCUSD",1750260800322,0.20984347,104840.0,104830.0,4.703e-05]
["bitfinex","BTCUSD",1750260800542,0.26250245,104840.0,104830.0,4.703e-05]
["bitfinex","BTCUSD",1750260800761,0.28522002,104840.0,104830.0,4.703e-05]
["bitfinex","BTCUSD",1750260800966,0.28522002,104840.0,104830.0,0.00204703]
["bitfinex","BTCUSD",1750260801412,0.28522002,104840.0,104830.0,0.00304703]
["bitfinex","BTCUSD",1750260801643,0.27568177,104840.0,104830.0,0.00304703]
["bitfinex","BTCUSD",1750260802552,0.27568177,104840.0,104830.0,0.19383211]
["bitfinex","BTCUSD",1750260802770,0.05133177,104840.0,104830.0,0.24611043]
["bitfinex","BTCUSD",1750260802975,0.2289186,104840.0,104830.0,0.07828628]
["bitfinex","BTCUSD",1750260803183,0.2289186,104840.0,104830.0,0.08782544]
["bitfinex","BTCUSD",1750260803627,0.2289186,104840.0,104830.0,0.06874703]
["bitfinex","BTCUSD",1750260803835,0.21938108,104840.0,104830.0,0.06874703]
["bitfinex","BTCUSD",1750260804037,0.20984329,104840.0,104830.0,0.07828628]
["bitfinex","BTCUSD",1750260804664,0.27508903,104840.0,104830.0,0.03624703]
["bitfinex","BTCUSD",1750260804871,0.28826853,104840.0,104830.0,0.00304703]
["bitfinex","BTCUSD",1750260805283,0.22302279,104840.0,104830.0,0.00304703]
["bitfinex","BTCUSD",1750260805460,0.20030522,104840.0,104830.0,0.04488628]
["bitfinex","BTCUSD",1750260805710,0.01907586,104840.0,104830.0,0.24521043]
["bitfinex","BTCUSD",1750260805917,0.22891842,104840.0,104830.0,0.23567136]
["bitfinex","BTCUSD",1750260806140,0.23845676,104840.0,104830.0,0.23567136]
["bitfinex","BTCUSD",1750260806342,0.22891924,104840.0,104830.0,0.03534703]
["bitfinex","BTCUSD",1750260806518,0.22891924,104840.0,104830.0,0.04488628]
["bitfinex","BTCUSD",1750260806756,0.22891924,104840.0,104830.0,0.23567136]
["bitfinex","BTCUSD",1750260806965,0.22861283,104840.0,104830.0,0.27744941]
["bitfinex","BTCUSD",1750260807169,0.23815098,104840.0,104830.0,0.2869883]
["bitfinex","BTCUSD",1750260807349,0.05133067,104840.0,104830.0,0.29652691]
["bitfinex","BTCUSD",1750260807556,0.0286131,104840.0,104830.0,0.29652691]
["bitfinex","BTCUSD",1750260807762,0.04768914,104840.0,104830.0,0.2869883]
["bitfinex","BTCUSD",1750260807965,0.0286131,104840.0,104830.0,0.29652691]
["bitfinex","BTCUSD",1750260808176,0.00953707,104850.0,104840.0,0.20984301]
["bitfinex","BTCUSD",1750260808387,0.21935988,104850.0,104840.0,0.04063834]
["bitfinex","BTCUSD",1750260808592,0.21935988,104850.0,104840.0,0.24094347]
["bitfinex","BTCUSD",1750260809007,0.21935988,104850.0,104840.0,0.25048163]
["bitfinex","BTCUSD",1750260809424,0.41935988,104850.0,104840.0,0.23140522]
["bitfinex","BTCUSD",1750260809644,0.25132877,104850.0,104840.0,0.24094338]
["bitfinex","BTCUSD",1750260809851,0.21907386,104850.0,104840.0,0.27254338]
["bitfinex","BTCUSD",1750260810063,0.22861111,104850.0,104840.0,0.28208136]
["bitfinex","BTCUSD",1750260810279,0.21907386,104850.0,104840.0,0.28208136]
["bitfinex","BTCUSD",1750260810493,0.24210662,104860.0,104850.0,0.0645]
["bitfinex","BTCUSD",1750260810703,0.2193896,104860.0,104850.0,0.0316]
["bitfinex","BTCUSD",1750260810909,0.22827028,104860.0,104850.0,0.0316]
["bitfinex","BTCUSD",1750260811117,0.22827028,104860.0,104850.0,0.22234868]
["bitfinex","BTCUSD",1750260811322,0.22827028,104860.0,104850.0,0.0316]
["bitfinex","BTCUSD",1750260811745,0.22827028,104860.0,104850.0,0.23188593]
["bitfinex","BTCUSD",1750260811746,0.23027028,104860.0,104850.0,0.23188593]
["bitfinex","BTCUSD",1750260811963,0.25698785,104860.0,104850.0,0.25524868]
["bitfinex","BTCUSD",1750260812178,0.32753971,104860.0,104850.0,0.0645]
["bitfinex","BTCUSD",1750260812385,0.3275423,104860.0,104850.0,0.0316]
["bitfinex","BTCUSD",1750260812815,0.31800605,104860.0,104850.0,0.0316]
["bitfinex","BTCUSD",1750260815073,0.31800797,104860.0,104850.0,0.0316]
["bitfinex","BTCUSD",1750260815268,0.24745611,104860.0,104850.0,0.25514868]
["bitfinex","BTCUSD",1750260815472,0.24745611,104860.0,104850.0,0.07393743]
["bitfinex","BTCUSD",1750260815671,0.22473854,104860.0,104850.0,0.07393743]
["bitfinex","BTCUSD",1750260815901,0.22473854,104860.0,104850.0,0.0644]
["bitfinex","BTCUSD",1750260816264,0.22473854,104860.0,104850.0,0.0316]
["bitfinex","BTCUSD",1750260816516,0.27804122,104860.0,104850.0,0.0316]
["bitfinex","BTCUSD",1750260816737,0.00953697,104850.0,104840.0,0.26111878]
["bitfinex","BTCUSD",1750260816953,0.32915567,104860.0,104850.0,0.22314868]
["bitfinex","BTCUSD",1750260817164,0.27585299,104860.0,104850.0,0.25534868]
["bitfinex","BTCUSD",1750260817373,0.27585299,104860.0,104850.0,0.26488611]
["bitfinex","BTCUSD",1750260817586,0.25113542,104860.0,104850.0,0.26488611]
["bitfinex","BTCUSD",1750260817800,0.24713542,104860.0,104850.0,0.0646]
["bitfinex","BTCUSD",1750260818479,0.2564042,104860.0,104850.0,0.28396052]
["bitfinex","BTCUSD",1750260818689,0.28033318,104860.0,104850.0,0.28396061]
["bitfinex","BTCUSD",1750260818915,0.07379675,104860.0,104850.0,0.29349768]
["bitfinex","BTCUSD",1750260819133,0.25107918,104860.0,104850.0,0.29349768]
["bitfinex","BTCUSD",1750260819358,0.25107918,104860.0,104850.0,0.28396061]
["bitfinex","BTCUSD",1750260819579,0.2418104,104860.0,104850.0,0.0646]
["bitfinex","BTCUSD",1750260819796,0.2418104,104860.0,104850.0,0.07413743]
["bitfinex","BTCUSD",1750260820010,0.26452797,104860.0,104850.0,0.0646]
["bitfinex","BTCUSD",1750260820234,0.26426105,104860.0,104850.0,0.27442345]
["bitfinex","BTCUSD",1750260820452,0.27379748,104860.0,104850.0,0.27442345]
["bitfinex","BTCUSD",1750260820686,0.26426105,104860.0,104850.0,0.27442345]
["bitfinex","BTCUSD",1750260820918,0.27379748,104860.0,104850.0,0.27442345]
["bitfinex","BTCUSD",1750260821127,0.27379748,104860.0,104850.0,0.2839607]
["bitfinex","BTCUSD",1750260821380,0.27379748,104860.0,104850.0,0.27442345]
["bitfinex","BTCUSD",1750260821636,0.27379748,104860.0,104850.0,0.26488611]
["bitfinex","BTCUSD",1750260821852,0.07379748,104860.0,104850.0,0.27442345]
["bitfinex","BTCUSD",1750260822065,0.25107991,104860.0,104850.0,0.27442345]
["bitfinex","BTCUSD",1750260822273,0.25107991,104860.0,104850.0,0.26488611]
["bitfinex","BTCUSD",1750260822495,0.27379748,104860.0,104850.0,0.26488611]
["bitfinex","BTCUSD",1750260822956,0.083334,104860.0,104850.0,0.26488611]
["bitfinex","BTCUSD",1750260823175,0.06061643,104860.0,104850.0,0.26488611]
["bitfinex","BTCUSD",1750260823631,0.05108677,104860.0,104850.0,0.26488602]
["bitfinex","BTCUSD",1750260823841,0.25108677,104860.0,104850.0,0.26488611]
["bitfinex","BTCUSD",1750260824245,0.24155025,104860.0,104850.0,0.27442345]
["bitfinex","BTCUSD",1750260824475,0.23228074,104860.0,104850.0,0.27442345]
["bitfinex","BTCUSD",1750260824689,0.23228074,104860.0,104850.0,0.0646]
["bitfinex","BTCUSD",1750260824908,0.03163554,104860.0,104850.0,0.0646]
["bitfinex","BTCUSD",1750260825126,5.07982649,104860.0,104850.0,0.0646]
["bitfinex","BTCUSD",1750260825364,0.21344806,104860.0,104850.0,0.0646]
["bitfinex","BTCUSD",1750260825581,0.19073049,104860.0,104850.0,0.0646]
["bitfinex","BTCUSD",1750260825811,0.19073049,104860.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1750260825812,0.01907531,104840.0,104830.0,0.0316]
["bitfinex","BTCUSD",1750260826036,0.00953843,104830.0,104820.0,0.28628125]
["bitfinex","BTCUSD",1750260826272,0.22894044,104830.0,104820.0,0.00047114]
["bitfinex","BTCUSD",1750260826505,0.20986331,104830.0,104820.0,0.00047114]
["bitfinex","BTCUSD",1750260826723,0.40986331,104830.0,104820.0,0.00047114]
["bitfinex","BTCUSD",1750260826948,0.43258088,104830.0,104820.0,0.00047114]
["bitfinex","BTCUSD",1750260827434,0.43258088,104830.0,104820.0,0.03377114]
["bitfinex","BTCUSD",1750260827654,0.04179516,104830.0,104820.0,0.27575438]
["bitfinex","BTCUSD",1750260827880,0.23815518,104830.0,104820.0,0.28075447]
["bitfinex","BTCUSD",1750260828096,0.26087275,104830.0,104820.0,0.29029436]
["bitfinex","BTCUSD",1750260828316,0.26087275,104830.0,104820.0,0.28075447]
["bitfinex","BTCUSD",1750260828547,0.26087275,104830.0,104820.0,0.26621449]
["bitfinex","BTCUSD",1750260828983,0.26087266,104830.0,104820.0,0.27675438]
["bitfinex","BTCUSD",1750260829266,0.27041191,104830.0,104820.0,0.26721449]
["bitfinex","BTCUSD",1750260829503,0.27041191,104830.0,104820.0,0.27675447]
["bitfinex","BTCUSD",1750260829733,0.032256,104830.0,104820.0,0.33495983]
["bitfinex","BTCUSD",1750260829949,0.02861565,104830.0,104820.0,0.34449935]
["bitfinex","BTCUSD",1750260830170,0.21938293,104840.0,104830.0,0.0659]
["bitfinex","BTCUSD",1750260830390,0.21854293,104840.0,104830.0,0.0659]
["bitfinex","BTCUSD",1750260830623,0.01907777,104830.0,104820.0,0.28679436]
["bitfinex","BTCUSD",1750260830834,0.01907768,104830.0,104820.0,0.29633416]
["bitfinex","BTCUSD",1750260831096,0.01907731,104830.0,104820.0,0.30587386]
["bitfinex","BTCUSD",1750260831326,0.01907731,104830.0,104820.0,0.30487386]
["bitfinex","BTCUSD",1750260831558,0.03815463,104830.0,104820.0,0.29533416]
["bitfinex","BTCUSD",1750260832022,0.03815463,104830.0,104820.0,0.3048734]
["bitfinex","BTCUSD",1750260832243,0.0476936,104830.0,104820.0,0.27725429]
["bitfinex","BTCUSD",1750260832458,0.04769351,104830.0,104820.0,0.28679409]
["bitfinex","BTCUSD",1750260832900,0.2194021,104830.0,104820.0,0.00147114]
["bitfinex","BTCUSD",1750260833142,0.2204021,104830.0,104820.0,0.03337114]
["bitfinex","BTCUSD",1750260833365,0.02007777,104830.0,104820.0,0.03337114]
["bitfinex","BTCUSD",1750260833589,0.22040201,104830.0,104820.0,0.03337114]
["bitfinex","BTCUSD",1750260833814,0.21086322,104830.0,104820.0,0.03337114]
["bitfinex","BTCUSD",1750260834238,0.25329816,104830.0,104820.0,0.03337114]
["bitfinex","BTCUSD",1750260834448,0.27601573,104830.0,104820.0,0.03337114]
["bitfinex","BTCUSD",1750260834664,0.26647675,104830.0,104820.0,0.03337114]
["bitfinex","BTCUSD",1750260835593,0.22404181,104830.0,104820.0,0.03337114]
["bitfinex","BTCUSD",1750260835801,0.20132424,104830.0,104820.0,0.03337114]
["bitfinex","BTCUSD",1750260836961,0.19178508,104830.0,104820.0,0.00147114]
["bitfinex","BTCUSD",1750260837397,0.20132415,104830.0,104820.0,0.22257442]
["bitfinex","BTCUSD",1750260837622,0.21086294,104830.0,104820.0,0.03177114]
["bitfinex","BTCUSD",1750260838479,0.20132415,104830.0,104820.0,0.03177114]
["bitfinex","BTCUSD",1750260839977,0.20132415,104830.0,104820.0,0.06367114]
["bitfinex","BTCUSD",1750260840781,0.22040219,104830.0,104820.0,0.25447442]
["bitfinex","BTCUSD",1750260840991,0.22040219,104830.0,104820.0,0.06367114]
["bitfinex","BTCUSD",1750260841427,0.001,104830.0,104820.0,0.26042602]
["bitfinex","BTCUSD",1750260841650,0.001,104830.0,104820.0,0.32094541]
["bitfinex","BTCUSD",1750260841867,0.001,104830.0,104820.0,0.58010717]
["bitfinex","BTCUSD",1750260842100,0.001,104830.0,104820.0,0.55179573]
["bitfinex","BTCUSD",1750260843531,0.001,104830.0,104820.0,0.55079573]
["bitfinex","BTCUSD",1750260843756,0.24207828,104850.0,104820.0,0.55079573]
["bitfinex","BTCUSD",1750260843757,0.21346708,104850.0,104830.0,0.28320174]
["bitfinex","BTCUSD",1750260843974,0.21346708,104850.0,104840.0,0.033]
["bitfinex","BTCUSD",1750260843975,0.21935998,104850.0,104840.0,0.033]
["bitfinex","BTCUSD",1750260844205,0.00953679,104850.0,104840.0,0.033]
["bitfinex","BTCUSD",1750260844493,4.689096,104850.0,104840.0,0.31088707]
["bitfinex","BTCUSD",1750260844721,0.41933942,104860.0,104850.0,0.0628]
["bitfinex","BTCUSD",1750260844941,0.00953688,104850.0,104840.0,0.25356688]
["bitfinex","BTCUSD",1750260845152,0.01907367,104850.0,104840.0,0.47054495]
["bitfinex","BTCUSD",1750260845369,0.02861074,104850.0,104840.0,0.48008338]
["bitfinex","BTCUSD",1750260845592,0.01907367,104850.0,104840.0,0.48008338]
["bitfinex","BTCUSD",1750260845805,0.0095367,104850.0,104840.0,0.48962126]
["bitfinex","BTCUSD",1750260846234,0.01907358,104850.0,104840.0,0.49915943]
["bitfinex","BTCUSD",1750260846459,0.00953661,104850.0,104840.0,0.49915897]
["bitfinex","BTCUSD",1750260846668,0.002,104850.0,104840.0,0.50869676]
["bitfinex","BTCUSD",1750260846878,0.002,104850.0,104840.0,0.5086963]
["bitfinex","BTCUSD",1750260847300,0.002,104850.0,104840.0,0.3458163]
["bitfinex","BTCUSD",1750260847511,0.002,104850.0,104840.0,0.5120062]
["bitfinex","BTCUSD",1750260847724,0.002,104850.0,104840.0,0.44205806]
["bitfinex","BTCUSD",1750260847941,0.002,104850.0,104840.0,0.42298293]
["bitfinex","BTCUSD",1750260848151,0.002,104850.0,104840.0,0.43252091]
["bitfinex","BTCUSD",1750260857947,0.00174721,104850.0,104840.0,0.43252091]
["bitfinex","BTCUSD",1750260858618,0.00174721,104850.0,104840.0,0.59528091]
["bitfinex","BTCUSD",1750260859062,0.00174721,104850.0,104840.0,0.36888523]
["bitfinex","BTCUSD",1750260859283,0.011284,104850.0,104840.0,0.42670145]
["bitfinex","BTCUSD",1750260859509,0.00174721,104850.0,104840.0,0.27343924]
["bitfinex","BTCUSD",1750260859781,0.01128391,104850.0,104840.0,0.27343924]
["bitfinex","BTCUSD",1750260860004,0.01128391,104850.0,104840.0,0.30373924]
["bitfinex","BTCUSD",1750260860234,0.02082079,104850.0,104840.0,0.25921951]
["bitfinex","BTCUSD",1750260860484,0.02082079,104850.0,104840.0,0.25921961]
["bitfinex","BTCUSD",1750260860728,0.01128391,104850.0,104840.0,0.26875749]
["bitfinex","BTCUSD",1750260860947,0.02082088,104850.0,104840.0,0.25921961]
["bitfinex","BTCUSD",1750260861174,0.03035804,104850.0,104840.0,0.21938163]
["bitfinex","BTCUSD",1750260861400,0.02082088,104850.0,104840.0,0.21938163]
["bitfinex","BTCUSD",1750260861622,0.00174721,104850.0,104840.0,0.36808752]
["bitfinex","BTCUSD",1750260862093,0.00174721,104850.0,104840.0,0.46432928]
["bitfinex","BTCUSD",1750260862576,0.00174721,104850.0,104840.0,0.30005685]
["bitfinex","BTCUSD",1750260862798,0.00174721,104850.0,104840.0,0.50725685]
["bitfinex","BTCUSD",1750260864837,0.00174721,104850.0,104840.0,0.60349861]
["bitfinex","BTCUSD",1750260867112,0.00174721,104850.0,104840.0,0.91317052]
["bitfinex","BTCUSD",1750260867744,0.00174721,104850.0,104840.0,0.93750947]
["bitfinex","BTCUSD",1750260867990,0.03660611,104880.0,104870.0,0.28231805]
["bitfinex","BTCUSD",1750260868205,0.02770436,104880.0,104870.0,0.54127981]
["bitfinex","BTCUSD",1750260868661,0.02770436,104880.0,104870.0,0.58571981]
["bitfinex","BTCUSD",1750260869315,0.02783916,104880.0,104870.0,0.58571981]
["bitfinex","BTCUSD",1750260870637,0.02783916,104880.0,104870.0,0.58771981]
["bitfinex","BTCUSD",1750260870855,0.02783916,104880.0,104870.0,0.66747037]
["bitfinex","BTCUSD",1750260871086,0.0001848,104880.0,104870.0,0.68301122]
["bitfinex","BTCUSD",1750260871311,0.0001848,104880.0,104870.0,0.47485122]
["bitfinex","BTCUSD",1750260871527,0.0001848,104880.0,104870.0,0.60226066]
["bitfinex","BTCUSD",1750260871737,0.0001848,104880.0,104870.0,0.60526066]
["bitfinex","BTCUSD",1750260873780,0.0001848,104880.0,104870.0,0.90039172]
["bitfinex","BTCUSD",1750260874004,0.0001848,104880.0,104870.0,0.60526066]
["bitfinex","BTCUSD",1750260874220,0.0001848,104880.0,104870.0,0.70140988]
["bitfinex","BTCUSD",1750260874441,0.0001848,104880.0,104870.0,0.99654094]
["bitfinex","BTCUSD",1750260875163,0.0001848,104880.0,104870.0,0.70140988]
["bitfinex","BTCUSD",1750260875383,0.0001848,104880.0,104870.0,0.39610066]
["bitfinex","BTCUSD",1750260875600,0.0001848,104880.0,104870.0,0.60322066]
["bitfinex","BTCUSD",1750260875817,0.0001848,104880.0,104870.0,0.60622066]
["bitfinex","BTCUSD",1750260876253,0.0001848,104880.0,104870.0,0.60322066]
["bitfinex","BTCUSD",1750260876467,0.0001848,104880.0,104870.0,0.70336988]
["bitfinex","BTCUSD",1750260876901,0.0001848,104880.0,104870.0,0.44154066]
["bitfinex","BTCUSD",1750260877111,0.0001848,104880.0,104870.0,0.38255981]
["bitfinex","BTCUSD",1750260877320,0.0001848,104880.0,104870.0,0.60818066]
["bitfinex","BTCUSD",1750260877537,0.0001848,104880.0,104870.0,0.60418066]
["bitfinex","BTCUSD",1750260877989,0.0001848,104880.0,104870.0,0.60918066]
["bitfinex","BTCUSD",1750260878212,0.0001848,104880.0,104870.0,0.60018066]
["bitfinex","BTCUSD",1750260878430,0.0001848,104880.0,104870.0,0.68407731]
["bitfinex","BTCUSD",1750260878648,0.0001848,104880.0,104870.0,0.68707731]
["bitfinex","BTCUSD",1750260879112,0.0001848,104880.0,104870.0,0.60518066]
["bitfinex","BTCUSD",1750260880602,0.0001848,104880.0,104870.0,0.42799981]
["bitfinex","BTCUSD",1750260880821,0.2004128,104880.0,104870.0,0.005]
["bitfinex","BTCUSD",1750260881058,0.29660959,104880.0,104870.0,0.005]
["bitfinex","BTCUSD",1750260881274,0.30982773,104880.0,104870.0,0.005]
["bitfinex","BTCUSD",1750260881497,0.35318391,104880.0,104870.0,0.005]
["bitfinex","BTCUSD",1750260881715,0.34364939,104880.0,104870.0,0.005]
["bitfinex","BTCUSD",1750260881934,0.01906985,104870.0,104860.0,0.38193884]
["bitfinex","BTCUSD",1750260882159,0.09053014,104880.0,104860.0,0.39147473]
["bitfinex","BTCUSD",1750260882384,0.03768095,104880.0,104870.0,0.20978326]
["bitfinex","BTCUSD",1750260882600,0.02814643,104880.0,104870.0,0.20024783]
["bitfinex","BTCUSD",1750260882881,0.02814643,104880.0,104870.0,0.20978326]
["bitfinex","BTCUSD",1750260883098,0.00953479,104870.0,104860.0,0.38193848]
["bitfinex","BTCUSD",1750260883320,0.03183014,104880.0,104870.0,0.20978317]
["bitfinex","BTCUSD",1750260883538,0.03183014,104880.0,104870.0,0.22885339]
["bitfinex","BTCUSD",1750260883539,0.00907803,104880.0,104870.0,0.22885339]
["bitfinex","BTCUSD",1750260883759,0.0001848,104880.0,104870.0,0.39069515]
["bitfinex","BTCUSD",1750260884622,0.0001848,104880.0,104870.0,0.405236]
["bitfinex","BTCUSD",1750260886527,0.20953207,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750260886736,0.01906432,104900.0,104890.0,0.20974307]
["bitfinex","BTCUSD",1750260886948,0.09531963,104900.0,104890.0,0.20020973]
["bitfinex","BTCUSD",1750260887169,0.09531954,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1750260887388,0.00953225,104900.0,104890.0,0.20020955]
["bitfinex","BTCUSD",1750260887586,0.00953225,104900.0,104890.0,0.21927632]
["bitfinex","BTCUSD",1750260888217,0.01906468,104900.0,104890.0,0.20974298]
["bitfinex","BTCUSD",1750260888875,0.00953207,104900.0,104890.0,0.20974298]
["bitfinex","BTCUSD",1750260889089,0.01906432,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1750260889301,0.05937439,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1750260889510,0.05937439,104900.0,104890.0,0.20020973]
["bitfinex","BTCUSD",1750260889722,0.04030971,104900.0,104890.0,0.21927695]
["bitfinex","BTCUSD",1750260889931,0.04984196,104900.0,104890.0,0.21927704]
["bitfinex","BTCUSD",1750260890139,0.04030971,104900.0,104890.0,0.22881047]
["bitfinex","BTCUSD",1750260890399,0.31713445,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1750260890604,0.11713436,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1750260890809,0.10391404,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1750260891038,0.09438216,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1750260891466,0.10391386,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1750260891676,0.10391503,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1750260892094,0.09438306,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1750260892307,0.28485127,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1750260892528,0.07640338,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1750260892740,0.05365127,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1750260893201,0.053651,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1750260893405,0.34160279,104910.0,104890.0,0.20974298]
["bitfinex","BTCUSD",1750260893612,0.16418334,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1750260893820,0.14143123,104910.0,104890.0,0.22880957]
["bitfinex","BTCUSD",1750260894034,0.04411921,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1750260894279,0.053651,104910.0,104900.0,0.20019064]
["bitfinex","BTCUSD",1750260894497,0.06318297,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1750260894719,0.25382256,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1750260894929,0.00953207,104900.0,104890.0,0.25990876]
["bitfinex","BTCUSD",1750260895155,0.27657467,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1750260895566,0.00953207,104900.0,104890.0,0.25037569]
["bitfinex","BTCUSD",1750260896402,0.01906432,104900.0,104890.0,0.27374253]
["bitfinex","BTCUSD",1750260896605,0.00953207,104900.0,104890.0,0.28327569]
["bitfinex","BTCUSD",1750260897642,0.01906432,104900.0,104890.0,0.27374253]
["bitfinex","BTCUSD",1750260897857,0.06382668,104900.0,104880.0,0.30865162]
["bitfinex","BTCUSD",1750260898069,0.06382668,104900.0,104890.0,0.20020973]
["bitfinex","BTCUSD",1750260898332,0.01906459,104900.0,104890.0,0.20974343]
["bitfinex","BTCUSD",1750260898542,0.0285972,104900.0,104890.0,0.21927704]
["bitfinex","BTCUSD",1750260898748,0.03751701,104900.0,104890.0,0.21927704]
["bitfinex","BTCUSD",1750260898955,0.03751701,104900.0,104890.0,0.20974343]
["bitfinex","BTCUSD",1750260899384,0.0470498,104900.0,104890.0,0.20020973]
["bitfinex","BTCUSD",1750260899592,0.071733,104900.0,104890.0,0.20974343]
["bitfinex","BTCUSD",1750260900010,0.071733,104900.0,104890.0,0.20020973]
["bitfinex","BTCUSD",1750260900236,0.071733,104900.0,104890.0,0.20974343]
["bitfinex","BTCUSD",1750260900440,0.08126561,104900.0,104890.0,0.20974343]
["bitfinex","BTCUSD",1750260900663,0.07173291,104900.0,104890.0,0.21927704]
["bitfinex","BTCUSD",1750260900869,0.08126552,104900.0,104890.0,0.21927704]
["bitfinex","BTCUSD",1750260901104,0.08126552,104900.0,104890.0,0.20974343]
["bitfinex","BTCUSD",1750260901288,0.09079774,104900.0,104890.0,0.20020973]
["bitfinex","BTCUSD",1750260901534,0.10027457,104900.0,104890.0,0.20974334]
["bitfinex","BTCUSD",1750260901742,0.07173234,104900.0,104890.0,0.20974343]
["bitfinex","BTCUSD",1750260901973,0.03751703,104900.0,104890.0,0.21927704]
["bitfinex","BTCUSD",1750260902400,0.02798451,104900.0,104890.0,0.22881047]
["bitfinex","BTCUSD",1750260902615,0.00953225,104900.0,104890.0,0.23834372]
["bitfinex","BTCUSD",1750260902836,0.00953216,104900.0,104890.0,0.25037623]
["bitfinex","BTCUSD",1750260903048,0.00953216,104900.0,104890.0,0.25990939]
["bitfinex","BTCUSD",1750260903269,0.00953207,104900.0,104890.0,0.25990939]
["bitfinex","BTCUSD",1750260903476,0.00953207,104900.0,104890.0,0.33387027]
["bitfinex","BTCUSD",1750260903688,0.34264326,104910.0,104890.0,0.37370334]
["bitfinex","BTCUSD",1750260903902,0.34264393,104910.0,104890.0,0.29020939]
["bitfinex","BTCUSD",1750260904154,0.34264393,104910.0,104880.0,0.44939941]
["bitfinex","BTCUSD",1750260904155,0.0095327,104900.0,104880.0,0.31871941]
["bitfinex","BTCUSD",1750260904388,0.22880966,104890.0,104870.0,0.3160029]
["bitfinex","BTCUSD",1750260904616,0.22880966,104890.0,104870.0,0.46571293]
["bitfinex","BTCUSD",1750260904617,0.00953388,104880.0,104870.0,0.46571293]
["bitfinex","BTCUSD",1750260904838,0.00953388,104880.0,104870.0,0.40232308]
["bitfinex","BTCUSD",1750260905044,0.00953388,104880.0,104870.0,0.41185814]
["bitfinex","BTCUSD",1750260905262,0.01906794,104880.0,104870.0,0.40232308]
["bitfinex","BTCUSD",1750260905472,0.0286021,104880.0,104870.0,0.24941833]
["bitfinex","BTCUSD",1750260905682,0.09369824,104880.0,104870.0,0.20024774]
["bitfinex","BTCUSD",1750260906139,0.25559917,104880.0,104860.0,0.26526653]
["bitfinex","BTCUSD",1750260906347,0.00953479,104870.0,104860.0,0.41507392]
["bitfinex","BTCUSD",1750260906557,0.07820501,104880.0,104870.0,0.20024792]
["bitfinex","BTCUSD",1750260906762,0.05537123,104880.0,104870.0,0.20024792]
["bitfinex","BTCUSD",1750260906969,0.06490584,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1750260907178,0.06490584,104880.0,104870.0,0.20024792]
["bitfinex","BTCUSD",1750260907503,0.06490584,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1750260907712,0.05537123,104880.0,104870.0,0.20024783]
["bitfinex","BTCUSD",1750260907940,0.05537114,104880.0,104870.0,0.20978317]
["bitfinex","BTCUSD",1750260908142,0.05537114,104880.0,104870.0,0.22885366]
["bitfinex","BTCUSD",1750260908143,0.02676858,104880.0,104870.0,0.22885366]
["bitfinex","BTCUSD",1750260908344,0.01906794,104880.0,104870.0,0.2193186]
["bitfinex","BTCUSD",1750260908546,0.02860228,104880.0,104870.0,0.20978326]
["bitfinex","BTCUSD",1750260908747,0.04705862,104880.0,104870.0,0.20024783]
["bitfinex","BTCUSD",1750260908970,0.06490538,104880.0,104870.0,0.20024783]
["bitfinex","BTCUSD",1750260909142,0.05536071,104880.0,104870.0,0.20978326]
["bitfinex","BTCUSD",1750260909345,0.04705626,104880.0,104870.0,0.20024783]
["bitfinex","BTCUSD",1750260909555,0.08010043,104880.0,104870.0,0.20978326]
["bitfinex","BTCUSD",1750260909913,0.04705617,104880.0,104870.0,0.20024783]
["bitfinex","BTCUSD",1750260910092,0.03813671,104880.0,104870.0,0.20978326]
["bitfinex","BTCUSD",1750260910303,0.04705519,104880.0,104870.0,0.20978326]
["bitfinex","BTCUSD",1750260910510,0.03752076,104880.0,104870.0,0.20978326]
["bitfinex","BTCUSD",1750260910717,0.04705528,104880.0,104870.0,0.20024783]
["bitfinex","BTCUSD",1750260910925,0.04705528,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1750260911538,0.03752076,104880.0,104870.0,0.20978344]
["bitfinex","BTCUSD",1750260911745,0.33274674,104880.0,104860.0,0.20040124]
["bitfinex","BTCUSD",1750260911948,0.00953488,104870.0,104860.0,0.20993767]
["bitfinex","BTCUSD",1750260912153,0.15535251,104880.0,104860.0,0.21947291]
["bitfinex","BTCUSD",1750260912351,0.28767815,104880.0,104860.0,0.20993693]
["bitfinex","BTCUSD",1750260912555,0.11981726,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1750260912757,0.06108705,104880.0,104870.0,0.20978326]
["bitfinex","BTCUSD",1750260913419,0.00953479,104870.0,104860.0,0.24403712]
["bitfinex","BTCUSD",1750260913640,0.29368417,104880.0,104860.0,0.25357291]
["bitfinex","BTCUSD",1750260913864,0.29345535,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1750260914085,0.28392083,104880.0,104870.0,0.20024792]
["bitfinex","BTCUSD",1750260914303,0.24128649,104880.0,104870.0,0.21931869]
["bitfinex","BTCUSD",1750260914527,0.22798696,104880.0,104870.0,0.21931869]
["bitfinex","BTCUSD",1750260914753,0.29493446,104880.0,104870.0,0.20024792]
["bitfinex","BTCUSD",1750260914978,0.31776824,104880.0,104870.0,0.20024792]
["bitfinex","BTCUSD",1750260915214,0.31776815,104880.0,104870.0,0.20978335]
["bitfinex","BTCUSD",1750260915456,0.26035517,104880.0,104870.0,0.20978335]
["bitfinex","BTCUSD",1750260915917,0.25082074,104880.0,104870.0,0.21931869]
["bitfinex","BTCUSD",1750260916151,0.23775021,104880.0,104860.0,0.27223694]
["bitfinex","BTCUSD",1750260916390,0.20978216,104870.0,104860.0,0.0624348]
["bitfinex","BTCUSD",1750260916635,0.24970155,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750260916879,0.30008865,104870.0,104860.0,0.20040163]
["bitfinex","BTCUSD",1750260917152,0.30008865,104870.0,104860.0,0.2731377]
["bitfinex","BTCUSD",1750260917153,0.24128731,104870.0,104860.0,0.2731377]
["bitfinex","BTCUSD",1750260917386,0.05659443,104870.0,104860.0,0.23360172]
["bitfinex","BTCUSD",1750260917619,0.23777186,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750260917832,0.32491105,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750260918040,0.06035836,104870.0,104860.0,0.20040181]
["bitfinex","BTCUSD",1750260918267,0.03752458,104870.0,104860.0,0.20040181]
["bitfinex","BTCUSD",1750260918537,0.21931824,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750260918772,0.0375175,104870.0,104860.0,0.20040181]
["bitfinex","BTCUSD",1750260918999,0.22822981,104870.0,104860.0,0.00967132]
["bitfinex","BTCUSD",1750260919243,0.22822981,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750260919467,0.0375175,104870.0,104860.0,0.19086529]
["bitfinex","BTCUSD",1750260919691,0.0375175,104870.0,104860.0,0.20040172]
["bitfinex","BTCUSD",1750260919918,0.22822981,104870.0,104860.0,0.00967132]
["bitfinex","BTCUSD",1750260920370,0.22822807,104870.0,104860.0,0.00967132]
["bitfinex","BTCUSD",1750260920627,0.30491987,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750260920848,0.24152669,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750260921118,0.21869291,104870.0,104860.0,0.20040181]
["bitfinex","BTCUSD",1750260921812,0.22822852,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750260922234,0.22822852,104870.0,104860.0,0.00967132]
["bitfinex","BTCUSD",1750260922692,0.22822852,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750260922927,0.30111456,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750260923133,0.32394834,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750260925034,0.32394834,104870.0,104860.0,0.00967132]
["bitfinex","BTCUSD",1750260925274,0.32394834,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750260925715,0.30111028,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750260925934,0.32390902,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750260926139,0.31437377,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750260926341,0.34567377,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750260926544,0.31437377,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750260928332,0.04123981,104870.0,104860.0,0.19086529]
["bitfinex","BTCUSD",1750260928537,0.21844052,104870.0,104860.0,0.28517413]
["bitfinex","BTCUSD",1750260928774,0.42307114,104880.0,104870.0,0.26594783]
["bitfinex","BTCUSD",1750260928974,0.23170466,104880.0,104870.0,0.28501842]
["bitfinex","BTCUSD",1750260929180,0.23170466,104880.0,104870.0,0.30408845]
["bitfinex","BTCUSD",1750260929759,0.20953406,104880.0,104870.0,0.27548326]
["bitfinex","BTCUSD",1750260929884,0.44234778,104890.0,104870.0,0.29455385]
["bitfinex","BTCUSD",1750260930088,0.00953397,104880.0,104870.0,0.30408901]
["bitfinex","BTCUSD",1750260930295,0.62175163,104890.0,104870.0,0.30408855]
["bitfinex","BTCUSD",1750260930524,4.505009,104880.0,104870.0,0.29455312]
["bitfinex","BTCUSD",1750260930750,0.40980284,104900.0,104890.0,0.23200973]
["bitfinex","BTCUSD",1750260930968,0.33838877,104900.0,104890.0,0.24154334]
["bitfinex","BTCUSD",1750260931188,0.33838877,104900.0,104890.0,0.22247594]
["bitfinex","BTCUSD",1750260931189,0.31942286,104900.0,104890.0,0.22247594]
["bitfinex","BTCUSD",1750260931392,0.34792129,104900.0,104890.0,0.23200973]
["bitfinex","BTCUSD",1750260931589,0.22308242,104900.0,104890.0,0.28147686]
["bitfinex","BTCUSD",1750260931768,0.20980293,104900.0,104890.0,0.28147695]
["bitfinex","BTCUSD",1750260931966,0.22849843,104900.0,104890.0,0.29101038]
["bitfinex","BTCUSD",1750260932221,0.04756266,104900.0,104890.0,0.30054372]
["bitfinex","BTCUSD",1750260932395,0.17177207,104900.0,104890.0,0.30054372]
["bitfinex","BTCUSD",1750260932613,0.18130432,104900.0,104890.0,0.29101038]
["bitfinex","BTCUSD",1750260932815,4.61943201,104910.0,104900.0,0.27532325]
["bitfinex","BTCUSD",1750260933016,4.61943201,104910.0,104900.0,0.26579064]
["bitfinex","BTCUSD",1750260933017,0.0852789,104910.0,104900.0,0.26579064]
["bitfinex","BTCUSD",1750260933254,0.50737728,104910.0,104900.0,0.0331]
["bitfinex","BTCUSD",1750260933562,0.34925278,104910.0,104890.0,0.28487668]
["bitfinex","BTCUSD",1750260933777,0.00953207,104900.0,104890.0,0.29440993]
["bitfinex","BTCUSD",1750260933988,0.1586131,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1750260934195,0.09106136,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1750260934414,0.06256137,104910.0,104900.0,0.28275604]
["bitfinex","BTCUSD",1750260934615,0.06256128,104910.0,104900.0,0.29228856]
["bitfinex","BTCUSD",1750260934819,0.06256128,104910.0,104900.0,0.30182036]
["bitfinex","BTCUSD",1750260934820,0.0434986,104910.0,104900.0,0.30182036]
["bitfinex","BTCUSD",1750260935227,0.03396744,104910.0,104900.0,0.30182036]
["bitfinex","BTCUSD",1750260935430,0.23396744,104910.0,104900.0,0.30182036]
["bitfinex","BTCUSD",1750260935587,0.03396744,104910.0,104900.0,0.30182036]
["bitfinex","BTCUSD",1750260935969,0.24349878,104910.0,104900.0,0.28275568]
["bitfinex","BTCUSD",1750260936217,0.26631052,104910.0,104900.0,0.28275568]
["bitfinex","BTCUSD",1750260936417,0.28537374,104910.0,104900.0,0.22135776]
["bitfinex","BTCUSD",1750260936613,0.35412124,104910.0,104900.0,0.0307]
["bitfinex","BTCUSD",1750260937088,0.15394253,104910.0,104900.0,0.22135776]
["bitfinex","BTCUSD",1750260937298,0.1311307,104910.0,104900.0,0.22135776]
["bitfinex","BTCUSD",1750260937496,0.14066267,104910.0,104900.0,0.22135776]
["bitfinex","BTCUSD",1750260937945,0.33130226,104910.0,104900.0,0.0307]
["bitfinex","BTCUSD",1750260938155,0.35411409,104910.0,104900.0,0.0307]
["bitfinex","BTCUSD",1750260938791,0.35411409,104910.0,104890.0,0.29260948]
["bitfinex","BTCUSD",1750260939007,0.35411409,104910.0,104890.0,0.25447594]
["bitfinex","BTCUSD",1750260939222,0.00953207,104900.0,104890.0,0.25057641]
["bitfinex","BTCUSD",1750260939451,0.01906432,104900.0,104890.0,0.28307641]
["bitfinex","BTCUSD",1750260939673,0.01906432,104900.0,104890.0,0.28307659]
["bitfinex","BTCUSD",1750260939916,0.01906432,104900.0,104890.0,0.29260993]
["bitfinex","BTCUSD",1750260940873,0.01906423,104900.0,104890.0,0.28507659]
["bitfinex","BTCUSD",1750260941124,0.01906423,104900.0,104890.0,0.30414318]
["bitfinex","BTCUSD",1750260941590,0.02859648,104900.0,104890.0,0.29460993]
["bitfinex","BTCUSD",1750260941815,0.02859648,104900.0,104890.0,0.29560993]
["bitfinex","BTCUSD",1750260942481,0.02859648,104900.0,104890.0,0.30514318]
["bitfinex","BTCUSD",1750260942891,0.26693104,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1750260943104,0.08535931,104910.0,104900.0,0.24032334]
["bitfinex","BTCUSD",1750260943329,0.27207936,104910.0,104900.0,0.0623]
["bitfinex","BTCUSD",1750260943541,0.00953225,104900.0,104890.0,0.27504307]
["bitfinex","BTCUSD",1750260943835,0.00953216,104900.0,104890.0,0.28457632]
["bitfinex","BTCUSD",1750260944053,0.00953207,104900.0,104890.0,0.29410948]
["bitfinex","BTCUSD",1750260944267,0.32590798,104910.0,104890.0,0.26350948]
["bitfinex","BTCUSD",1750260944479,0.12573642,104910.0,104900.0,0.0306]
["bitfinex","BTCUSD",1750260944687,0.25318815,104910.0,104900.0,0.0306]
["bitfinex","BTCUSD",1750260944898,0.10410885,104910.0,104900.0,0.0306]
["bitfinex","BTCUSD",1750260945335,0.01906522,104900.0,104890.0,0.27204307]
["bitfinex","BTCUSD",1750260945558,0.01906477,104900.0,104890.0,0.26250955]
["bitfinex","BTCUSD",1750260945766,0.00953225,104900.0,104890.0,0.27204289]
["bitfinex","BTCUSD",1750260945972,0.01906459,104900.0,104890.0,0.26250955]
["bitfinex","BTCUSD",1750260946180,0.02859711,104900.0,104890.0,0.28157632]
["bitfinex","BTCUSD",1750260946395,0.02859711,104900.0,104890.0,0.27204298]
["bitfinex","BTCUSD",1750260946609,0.03812981,104900.0,104890.0,0.26250955]
["bitfinex","BTCUSD",1750260946826,0.04766269,104900.0,104890.0,0.26250973]
["bitfinex","BTCUSD",1750260947039,0.02859711,104900.0,104890.0,0.24034334]
["bitfinex","BTCUSD",1750260947281,0.02859711,104900.0,104890.0,0.27044334]
["bitfinex","BTCUSD",1750260947564,0.03812981,104900.0,104890.0,0.27044325]
["bitfinex","BTCUSD",1750260947786,0.01906459,104900.0,104890.0,0.2799765]
["bitfinex","BTCUSD",1750260948012,0.02859702,104900.0,104890.0,0.27997659]
["bitfinex","BTCUSD",1750260948239,0.03812963,104900.0,104890.0,0.27997668]
["bitfinex","BTCUSD",1750260948464,0.01906459,104900.0,104890.0,0.28950984]
["bitfinex","BTCUSD",1750260948685,0.01906459,104900.0,104890.0,0.27997668]
["bitfinex","BTCUSD",1750260948923,0.01906459,104900.0,104890.0,0.28950993]
["bitfinex","BTCUSD",1750260949149,0.00953225,104900.0,104890.0,0.29904309]
["bitfinex","BTCUSD",1750260949368,0.01906468,104900.0,104890.0,0.28950993]
["bitfinex","BTCUSD",1750260949607,0.01906468,104900.0,104890.0,0.28951002]
["bitfinex","BTCUSD",1750260950055,0.01906468,104900.0,104890.0,0.27997668]
["bitfinex","BTCUSD",1750260950310,0.01906468,104900.0,104890.0,0.28950993]
["bitfinex","BTCUSD",1750260950529,0.01906468,104900.0,104890.0,0.28951002]
["bitfinex","BTCUSD",1750260951699,0.02188157,104910.0,104900.0,0.29318784]
["bitfinex","BTCUSD",1750260951905,0.02188157,104910.0,104900.0,0.45518784]
["bitfinex","BTCUSD",1750260952119,0.21906122,104920.0,104910.0,0.28363487]
["bitfinex","BTCUSD",1750260952336,0.20967167,104920.0,104910.0,0.2931663]
["bitfinex","BTCUSD",1750260952548,0.20967167,104920.0,104910.0,0.29316639]
["bitfinex","BTCUSD",1750260952766,0.20967158,104920.0,104910.0,0.30269773]
["bitfinex","BTCUSD",1750260952989,0.20014133,104920.0,104910.0,0.30269773]
["bitfinex","BTCUSD",1750260953211,0.20014133,104920.0,104910.0,0.36823328]
["bitfinex","BTCUSD",1750260953453,0.20014133,104920.0,104910.0,0.29316639]
["bitfinex","BTCUSD",1750260953666,0.00014133,104920.0,104910.0,0.30269773]
["bitfinex","BTCUSD",1750260954763,0.0219451,104920.0,104910.0,0.30269773]
["bitfinex","BTCUSD",1750260954984,0.00014133,104920.0,104910.0,0.30269773]
["bitfinex","BTCUSD",1750260956309,0.03887025,104920.0,104910.0,0.30269773]
["bitfinex","BTCUSD",1750260956760,0.04777891,104920.0,104910.0,0.30269773]
["bitfinex","BTCUSD",1750260956976,0.24777891,104920.0,104910.0,0.30269773]
["bitfinex","BTCUSD",1750260957403,0.04777891,104920.0,104910.0,0.30269773]
["bitfinex","BTCUSD",1750260958146,0.24777891,104920.0,104910.0,0.30269773]
["bitfinex","BTCUSD",1750260958350,0.27059344,104920.0,104910.0,0.30269773]
["bitfinex","BTCUSD",1750260958559,0.07059344,104920.0,104910.0,0.30269773]
["bitfinex","BTCUSD",1750260958761,0.24777891,104920.0,104910.0,0.30269773]
["bitfinex","BTCUSD",1750260958966,0.07059344,104920.0,104910.0,0.37103558]
["bitfinex","BTCUSD",1750260959223,0.04777891,104920.0,104910.0,0.37103558]
["bitfinex","BTCUSD",1750260959429,0.04777891,104920.0,104910.0,0.30269773]
["bitfinex","BTCUSD",1750260959667,0.04777891,104920.0,104910.0,0.44293949]
["bitfinex","BTCUSD",1750260960120,0.00014133,104920.0,104910.0,0.44293949]
["bitfinex","BTCUSD",1750260960585,0.02897446,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1750260960810,0.20615993,104940.0,104930.0,0.28429263]
["bitfinex","BTCUSD",1750260961060,0.23474559,104940.0,104930.0,0.28429272]
["bitfinex","BTCUSD",1750260961281,0.27661808,104940.0,104930.0,0.26523332]
["bitfinex","BTCUSD",1750260961508,0.26708965,104940.0,104930.0,0.26523332]
["bitfinex","BTCUSD",1750260961726,0.26708965,104940.0,104930.0,0.2747633]
["bitfinex","BTCUSD",1750260962174,0.25767474,104940.0,104930.0,0.0651]
["bitfinex","BTCUSD",1750260962395,0.26708965,104940.0,104930.0,0.26523332]
["bitfinex","BTCUSD",1750260962616,0.2766189,104940.0,104930.0,0.27476348]
["bitfinex","BTCUSD",1750260962838,0.26708965,104940.0,104930.0,0.07463016]
["bitfinex","BTCUSD",1750260963078,0.2096622,104930.0,104920.0,0.0326]
["bitfinex","BTCUSD",1750260963291,0.2096622,104930.0,104920.0,0.04213107]
["bitfinex","BTCUSD",1750260963502,0.21919236,104930.0,104920.0,0.0326]
["bitfinex","BTCUSD",1750260963724,0.21919236,104930.0,104920.0,0.04213107]
["bitfinex","BTCUSD",1750260963954,0.40015249,104920.0,104910.0,0.0326]
["bitfinex","BTCUSD",1750260964189,0.20970335,104910.0,104900.0,0.0645]
["bitfinex","BTCUSD",1750260964401,0.01906441,104900.0,104890.0,0.25517143]
["bitfinex","BTCUSD",1750260964614,0.22878748,104900.0,104890.0,0.04227503]
["bitfinex","BTCUSD",1750260964827,0.05596019,104900.0,104890.0,0.22341727]
["bitfinex","BTCUSD",1750260965056,0.27451339,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750260965266,0.29732792,104900.0,104890.0,0.00967512]
["bitfinex","BTCUSD",1750260965473,0.29732792,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750260966332,0.29732792,104900.0,104890.0,0.00414133]
["bitfinex","BTCUSD",1750260966827,0.29732792,104900.0,104890.0,0.00967512]
["bitfinex","BTCUSD",1750260967252,0.29732792,104900.0,104890.0,0.01167512]
["bitfinex","BTCUSD",1750260967481,0.29732544,104900.0,104890.0,0.00214133]
["bitfinex","BTCUSD",1750260967682,0.29732544,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750260968119,0.29732544,104900.0,104890.0,0.00967512]
["bitfinex","BTCUSD",1750260968337,0.10666768,104900.0,104890.0,0.00967512]
["bitfinex","BTCUSD",1750260968547,0.04642501,104900.0,104890.0,0.24028476]
["bitfinex","BTCUSD",1750260968765,0.04642501,104900.0,104890.0,0.28955162]
["bitfinex","BTCUSD",1750260968766,0.0368924,104900.0,104890.0,0.28955162]
["bitfinex","BTCUSD",1750260968984,0.04642465,104900.0,104890.0,0.28955162]
["bitfinex","BTCUSD",1750260969193,0.05595717,104900.0,104890.0,0.28955171]
["bitfinex","BTCUSD",1750260969636,0.05595717,104900.0,104890.0,0.28001828]
["bitfinex","BTCUSD",1750260969842,0.05595717,104900.0,104890.0,0.27048476]
["bitfinex","BTCUSD",1750260970056,0.10957218,104900.0,104890.0,0.27048476]
["bitfinex","BTCUSD",1750260970263,0.1095766,104900.0,104890.0,0.27048476]
["bitfinex","BTCUSD",1750260970907,0.10004381,104900.0,104890.0,0.27048476]
["bitfinex","BTCUSD",1750260971115,0.10004381,104900.0,104890.0,0.26095106]
["bitfinex","BTCUSD",1750260971321,0.10004381,104900.0,104890.0,0.24981837]
["bitfinex","BTCUSD",1750260971535,0.09051111,104900.0,104890.0,0.24028476]
["bitfinex","BTCUSD",1750260971755,0.27163725,104900.0,104890.0,0.03054133]
["bitfinex","BTCUSD",1750260971960,0.29445178,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750260972606,0.30336717,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750260973032,0.30336369,104900.0,104890.0,0.00967512]
["bitfinex","BTCUSD",1750260973249,0.06862362,104900.0,104890.0,0.00967512]
["bitfinex","BTCUSD",1750260973464,0.04580909,104900.0,104890.0,0.00967512]
["bitfinex","BTCUSD",1750260973676,0.05534134,104900.0,104890.0,0.20988476]
["bitfinex","BTCUSD",1750260973889,0.2459991,104900.0,104890.0,0.03314133]
["bitfinex","BTCUSD",1750260974094,0.31082381,104900.0,104890.0,0.03314133]
["bitfinex","BTCUSD",1750260974304,0.33363834,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750260974569,0.14298058,104900.0,104890.0,0.20035097]
["bitfinex","BTCUSD",1750260974779,0.12016605,104900.0,104890.0,0.20035106]
["bitfinex","BTCUSD",1750260974987,0.05534134,104900.0,104890.0,0.20035106]
["bitfinex","BTCUSD",1750260975200,0.05534134,104900.0,104890.0,0.23305106]
["bitfinex","BTCUSD",1750260975836,0.04580782,104900.0,104890.0,0.24258467]
["bitfinex","BTCUSD",1750260976037,0.05533989,104900.0,104890.0,0.24258467]
["bitfinex","BTCUSD",1750260976244,0.05533989,104900.0,104890.0,0.25211819]
["bitfinex","BTCUSD",1750260976483,0.05534035,104900.0,104890.0,0.24258467]
["bitfinex","BTCUSD",1750260977162,0.05534035,104900.0,104890.0,0.27278467]
["bitfinex","BTCUSD",1750260977606,0.12031589,104900.0,104890.0,0.26325106]
["bitfinex","BTCUSD",1750260977851,0.12031589,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750260977852,0.28237663,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750260978088,0.33369538,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750260978330,0.28778737,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750260978567,0.22238835,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750260978799,0.01844858,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750260979046,0.21906477,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750260979290,0.20953225,104900.0,104890.0,0.19081727]
["bitfinex","BTCUSD",1750260979523,0.40363694,104910.0,104900.0,0.22095776]
["bitfinex","BTCUSD",1750260979781,0.41316846,104910.0,104900.0,0.26099055]
["bitfinex","BTCUSD",1750260980004,0.24187694,104910.0,104900.0,0.26099055]
["bitfinex","BTCUSD",1750260980231,0.23812545,104910.0,104900.0,0.26099064]
["bitfinex","BTCUSD",1750260980456,0.25140837,104910.0,104900.0,0.26099064]
["bitfinex","BTCUSD",1750260980681,0.25140837,104910.0,104900.0,0.27052343]
["bitfinex","BTCUSD",1750260980893,0.23234569,104910.0,104900.0,0.28958838]
["bitfinex","BTCUSD",1750260981114,0.20953116,104910.0,104900.0,0.28005595]
["bitfinex","BTCUSD",1750260981324,0.22859411,104910.0,104900.0,0.26099064]
["bitfinex","BTCUSD",1750260981549,0.20953116,104910.0,104900.0,0.26099064]
["bitfinex","BTCUSD",1750260981766,0.21906259,104910.0,104900.0,0.28005604]
["bitfinex","BTCUSD",1750260981989,0.0384893,104910.0,104900.0,0.26099064]
["bitfinex","BTCUSD",1750260982201,0.21906304,104910.0,104900.0,0.26099064]
["bitfinex","BTCUSD",1750260982452,0.2285942,104910.0,104900.0,0.26099064]
["bitfinex","BTCUSD",1750260982867,0.23812608,104910.0,104900.0,0.25145776]
["bitfinex","BTCUSD",1750260983099,0.42876567,104910.0,104900.0,0.0608]
["bitfinex","BTCUSD",1750260983312,0.45158011,104910.0,104900.0,0.0303]
["bitfinex","BTCUSD",1750260983528,0.25158011,104910.0,104900.0,0.0303]
["bitfinex","BTCUSD",1750260983738,0.25158011,104910.0,104890.0,0.03114133]
["bitfinex","BTCUSD",1750260983739,0.02859666,104900.0,104890.0,0.03114133]
["bitfinex","BTCUSD",1750260983992,0.03812918,104900.0,104890.0,0.22181727]
["bitfinex","BTCUSD",1750260984272,0.01906423,104900.0,104890.0,0.23135106]
["bitfinex","BTCUSD",1750260984495,0.01906423,104900.0,104890.0,0.28141828]
["bitfinex","BTCUSD",1750260984709,0.02859657,104900.0,104890.0,0.27188476]
["bitfinex","BTCUSD",1750260985176,0.02859657,104900.0,104890.0,0.29095189]
["bitfinex","BTCUSD",1750260985415,0.02859666,104900.0,104890.0,0.28141837]
["bitfinex","BTCUSD",1750260985628,0.20970342,104910.0,104890.0,0.30048478]
["bitfinex","BTCUSD",1750260985836,0.00953225,104900.0,104890.0,0.28141783]
["bitfinex","BTCUSD",1750260986080,0.25158144,104910.0,104890.0,0.26948442]
["bitfinex","BTCUSD",1750260986286,0.24187712,104910.0,104900.0,0.24012343]
["bitfinex","BTCUSD",1750260986498,0.38078277,104910.0,104900.0,0.27212343]
["bitfinex","BTCUSD",1750260986732,0.4035973,104910.0,104900.0,0.27212334]
["bitfinex","BTCUSD",1750260986950,0.413129,104910.0,104900.0,0.26259064]
["bitfinex","BTCUSD",1750260987183,0.2418773,104910.0,104900.0,0.26259064]
["bitfinex","BTCUSD",1750260987397,0.39031447,104910.0,104900.0,0.26259064]
["bitfinex","BTCUSD",1750260987609,0.4035973,104910.0,104900.0,0.27212343]
["bitfinex","BTCUSD",1750260987827,0.413129,104910.0,104900.0,0.25305776]
["bitfinex","BTCUSD",1750260988053,0.41314739,104910.0,104900.0,0.26259064]
["bitfinex","BTCUSD",1750260988273,0.02283292,104910.0,104900.0,0.29118802]
["bitfinex","BTCUSD",1750260988487,3.91239904,104920.0,104910.0,0.22133959]
["bitfinex","BTCUSD",1750260988740,3.94476275,104920.0,104910.0,0.25443959]
["bitfinex","BTCUSD",1750260988957,0.01906304,104910.0,104900.0,0.2639872]
["bitfinex","BTCUSD",1750260989208,0.01906441,104900.0,104890.0,0.24298458]
["bitfinex","BTCUSD",1750260989423,0.00953207,104900.0,104890.0,0.29275135]
["bitfinex","BTCUSD",1750260989639,0.01906432,104900.0,104890.0,0.29275153]
["bitfinex","BTCUSD",1750260989858,0.00953216,104900.0,104890.0,0.29275153]
["bitfinex","BTCUSD",1750260990380,0.0190645,104900.0,104890.0,0.2832181]
["bitfinex","BTCUSD",1750260990603,0.02859693,104900.0,104890.0,0.27368458]
["bitfinex","BTCUSD",1750260991049,0.03752366,104900.0,104890.0,0.27368458]
["bitfinex","BTCUSD",1750260991287,0.23650336,104900.0,104890.0,0.03084133]
["bitfinex","BTCUSD",1750260991522,4.28458312,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750260991731,4.30741604,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750260992184,4.40207279,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750260992627,4.44637787,104900.0,104890.0,0.00014133]
["bitfinex","BTCUSD",1750260992846,4.44637787,104900.0,104850.0,0.2223451]
["bitfinex","BTCUSD",1750260992847,0.00953588,104860.0,104850.0,0.2828562]
["bitfinex","BTCUSD",1750260993064,0.23717993,104870.0,104850.0,0.28299082]
["bitfinex","BTCUSD",1750260993273,0.0095357,104860.0,104850.0,0.25139091]
["bitfinex","BTCUSD",1750260993494,0.02739293,104870.0,104860.0,0.23216683]
["bitfinex","BTCUSD",1750260993700,0.23813989,104870.0,104860.0,0.0319]
["bitfinex","BTCUSD",1750260993948,0.27050897,104870.0,104860.0,0.0635]
["bitfinex","BTCUSD",1750260994379,0.43261618,104870.0,104860.0,0.0635]
["bitfinex","BTCUSD",1750260994597,0.20026683,104860.0,104850.0,0.0630348]
["bitfinex","BTCUSD",1750260994816,0.20026683,104860.0,104850.0,0.0001348]
["bitfinex","BTCUSD",1750260995914,0.23964969,104860.0,104850.0,0.0001348]
["bitfinex","BTCUSD",1750260996122,0.42412261,104860.0,104850.0,0.0001348]
["bitfinex","BTCUSD",1750260997450,4.25202237,104860.0,104850.0,0.0001348]
["bitfinex","BTCUSD",1750260997666,4.34817159,104860.0,104850.0,0.0001348]
["bitfinex","BTCUSD",1750260998323,4.37618888,104860.0,104850.0,0.0001348]
["bitfinex","BTCUSD",1750261001343,4.40718888,104860.0,104850.0,0.0001348]
["bitfinex","BTCUSD",1750261002228,4.37618888,104860.0,104850.0,0.0001348]
["bitfinex","BTCUSD",1750261002646,4.40718888,104860.0,104850.0,0.0001348]
["bitfinex","BTCUSD",1750261004017,4.43318888,104860.0,104850.0,0.0001348]
["bitfinex","BTCUSD",1750261004225,4.11839966,104860.0,104850.0,0.0001348]
["bitfinex","BTCUSD",1750261004657,0.20102286,104860.0,104850.0,0.26512082]
["bitfinex","BTCUSD",1750261004870,0.04891865,104860.0,104850.0,0.28419486]
["bitfinex","BTCUSD",1750261005085,0.03938286,104860.0,104850.0,0.30326853]
["bitfinex","BTCUSD",1750261005294,0.39049489,104870.0,104860.0,0.0649]
["bitfinex","BTCUSD",1750261005506,0.40371148,104870.0,104860.0,0.0649]
["bitfinex","BTCUSD",1750261006156,0.40370998,104870.0,104860.0,0.0649]
["bitfinex","BTCUSD",1750261006372,0.46315054,104870.0,104860.0,0.0649]
["bitfinex","BTCUSD",1750261006997,0.50137401,104870.0,104860.0,0.0649]
["bitfinex","BTCUSD",1750261007499,0.24775826,104870.0,104860.0,0.27470326]
["bitfinex","BTCUSD",1750261007715,0.24775826,104870.0,104860.0,0.29377521]
["bitfinex","BTCUSD",1750261007925,0.25729323,104870.0,104860.0,0.27470326]
["bitfinex","BTCUSD",1750261008163,0.25729323,104870.0,104860.0,0.28423942]
["bitfinex","BTCUSD",1750261008381,0.24775826,104870.0,104860.0,0.27470326]
["bitfinex","BTCUSD",1750261008595,0.24775826,104870.0,104860.0,0.29377567]
["bitfinex","BTCUSD",1750261008596,0.25729314,104870.0,104860.0,0.29377567]
["bitfinex","BTCUSD",1750261008799,0.26682811,104870.0,104860.0,0.29377576]
["bitfinex","BTCUSD",1750261009004,0.25729314,104870.0,104860.0,0.30331173]
["bitfinex","BTCUSD",1750261009221,0.03822347,104870.0,104860.0,0.33203013]
["bitfinex","BTCUSD",1750261009453,0.03822347,104870.0,104860.0,0.30331109]
["bitfinex","BTCUSD",1750261009668,0.61318213,104880.0,104870.0,0.0626]
["bitfinex","BTCUSD",1750261009883,0.40364807,104880.0,104870.0,0.0626]
["bitfinex","BTCUSD",1750261010305,0.44261163,104880.0,104870.0,0.0626]
["bitfinex","BTCUSD",1750261010520,0.28101163,104880.0,104870.0,0.0626]
["bitfinex","BTCUSD",1750261010773,0.44582763,104880.0,104870.0,0.0626]
["bitfinex","BTCUSD",1750261011179,0.2455989,104880.0,104870.0,0.25331231]
["bitfinex","BTCUSD",1750261011398,0.24217956,104880.0,104870.0,0.26284783]
["bitfinex","BTCUSD",1750261011614,0.08399808,104880.0,104870.0,0.25331231]
["bitfinex","BTCUSD",1750261011830,0.07078203,104880.0,104870.0,0.25331231]
["bitfinex","BTCUSD",1750261012039,0.07078203,104880.0,104870.0,0.26284792]
["bitfinex","BTCUSD",1750261012251,0.0612476,104880.0,104870.0,0.26284792]
["bitfinex","BTCUSD",1750261012455,0.07078194,104880.0,104870.0,0.27238335]
["bitfinex","BTCUSD",1750261012670,0.07078194,104880.0,104870.0,0.28191887]
["bitfinex","BTCUSD",1750261012878,0.07078194,104880.0,104870.0,0.27238344]
["bitfinex","BTCUSD",1750261013684,0.07078194,104880.0,104870.0,0.07213561]
["bitfinex","BTCUSD",1750261013916,0.05171344,104880.0,104870.0,0.27238344]
["bitfinex","BTCUSD",1750261014136,0.05171344,104880.0,104870.0,0.28191869]
["bitfinex","BTCUSD",1750261014365,0.07078184,104880.0,104870.0,0.28191869]
["bitfinex","BTCUSD",1750261014604,0.08031645,104880.0,104870.0,0.0626]
["bitfinex","BTCUSD",1750261014822,0.27101057,104880.0,104870.0,0.0626]
["bitfinex","BTCUSD",1750261015050,0.29376105,104880.0,104870.0,0.0626]
["bitfinex","BTCUSD",1750261015256,0.08399798,104880.0,104870.0,0.28191832]
["bitfinex","BTCUSD",1750261015464,0.0612475,104880.0,104870.0,0.28191851]
["bitfinex","BTCUSD",1750261015674,0.07078184,104880.0,104870.0,0.28191851]
["bitfinex","BTCUSD",1750261015880,0.07078184,104880.0,104870.0,0.26284792]
["bitfinex","BTCUSD",1750261015881,0.08985106,104880.0,104870.0,0.26284792]
["bitfinex","BTCUSD",1750261016085,0.08985106,104880.0,104870.0,0.07213561]
["bitfinex","BTCUSD",1750261016298,0.07078184,104880.0,104870.0,0.26284792]
["bitfinex","BTCUSD",1750261016516,0.08031627,104880.0,104870.0,0.26284792]
["bitfinex","BTCUSD",1750261016727,0.08985097,104880.0,104870.0,0.26284792]
["bitfinex","BTCUSD",1750261016946,0.08985088,104880.0,104870.0,0.27238344]
["bitfinex","BTCUSD",1750261017175,0.08985088,104880.0,104870.0,0.26284792]
["bitfinex","BTCUSD",1750261017600,0.08985088,104880.0,104870.0,0.07213561]
["bitfinex","BTCUSD",1750261017830,0.08985088,104880.0,104870.0,0.27238344]
["bitfinex","BTCUSD",1750261018051,0.29842258,104880.0,104870.0,0.0302]
["bitfinex","BTCUSD",1750261018337,0.20978326,104870.0,104860.0,0.0625]
["bitfinex","BTCUSD",1750261018582,0.20026683,104860.0,104850.0,0.0302348]
["bitfinex","BTCUSD",1750261018830,4.02816659,104860.0,104850.0,0.0001348]
["bitfinex","BTCUSD",1750261019071,4.14505749,104860.0,104850.0,0.0001348]
["bitfinex","BTCUSD",1750261019316,4.42326074,104860.0,104850.0,0.0001348]
["bitfinex","BTCUSD",1750261020704,4.44231448,104860.0,104850.0,0.0001348]
["bitfinex","BTCUSD",1750261020949,4.70229975,104860.0,104850.0,0.0001348]
["bitfinex","BTCUSD",1750261021708,4.67426175,104860.0,104850.0,0.0001348]
["bitfinex","BTCUSD",1750261021955,4.37896596,104860.0,104850.0,0.0001348]
["bitfinex","BTCUSD",1750261022228,4.33674048,104860.0,104850.0,0.0001348]
["bitfinex","BTCUSD",1750261022441,4.11809928,104860.0,104850.0,0.0001348]
["bitfinex","BTCUSD",1750261022676,4.28157928,104860.0,104850.0,0.0001348]
["bitfinex","BTCUSD",1750261023395,4.24353749,104860.0,104850.0,0.0309348]
["bitfinex","BTCUSD",1750261023638,0.38649731,104860.0,104850.0,0.0627348]
["bitfinex","BTCUSD",1750261023875,0.40556999,104860.0,104850.0,0.0627348]
["bitfinex","BTCUSD",1750261024110,0.44408944,104860.0,104850.0,0.0627348]
["bitfinex","BTCUSD",1750261024375,0.24408944,104860.0,104850.0,0.0627348]
["bitfinex","BTCUSD",1750261024853,0.20980308,104860.0,104850.0,0.0627348]
["bitfinex","BTCUSD",1750261025077,0.20026692,104860.0,104850.0,0.0627348]
["bitfinex","BTCUSD",1750261026080,0.40026692,104860.0,104850.0,0.0627348]
["bitfinex","BTCUSD",1750261026260,0.2240174,104860.0,104850.0,0.0627348]
["bitfinex","BTCUSD",1750261026474,0.20126692,104860.0,104850.0,0.0627348]
["bitfinex","BTCUSD",1750261028083,0.21080308,104860.0,104850.0,0.0627348]
["bitfinex","BTCUSD",1750261028767,0.02007259,104860.0,104850.0,0.0627348]
["bitfinex","BTCUSD",1750261029006,0.22007259,104860.0,104850.0,0.0627348]
["bitfinex","BTCUSD",1750261029239,0.22960847,104860.0,104850.0,0.0627348]
["bitfinex","BTCUSD",1750261029471,0.24282243,104860.0,104850.0,0.0627348]
["bitfinex","BTCUSD",1750261029706,0.22375048,104860.0,104850.0,0.29163211]
["bitfinex","BTCUSD",1750261029939,0.201,104860.0,104850.0,0.29163211]
["bitfinex","BTCUSD",1750261030175,0.001,104860.0,104850.0,0.29163211]
["bitfinex","BTCUSD",1750261030888,0.01053579,104860.0,104850.0,0.29163211]
["bitfinex","BTCUSD",1750261031126,0.0105357,104860.0,104850.0,0.28209532]
["bitfinex","BTCUSD",1750261031380,0.02960783,104860.0,104850.0,0.28209541]
["bitfinex","BTCUSD",1750261031605,0.02007167,104860.0,104850.0,0.28209532]
["bitfinex","BTCUSD",1750261031830,0.02960783,104860.0,104850.0,0.28209541]
["bitfinex","BTCUSD",1750261032060,0.02007167,104860.0,104850.0,0.29163248]
["bitfinex","BTCUSD",1750261032293,0.0105357,104860.0,104850.0,0.30116881]
["bitfinex","BTCUSD",1750261032740,0.01053588,104860.0,104850.0,0.3011689]
["bitfinex","BTCUSD",1750261032961,0.001,104860.0,104850.0,0.30116835]
["bitfinex","BTCUSD",1750261033377,0.02007158,104860.0,104850.0,0.29163156]
["bitfinex","BTCUSD",1750261033595,0.0105357,104860.0,104850.0,0.29163156]
["bitfinex","BTCUSD",1750261033855,0.001,104860.0,104850.0,0.47380108]
["bitfinex","BTCUSD",1750261034079,0.001,104860.0,104850.0,0.48834193]
["bitfinex","BTCUSD",1750261034311,0.02282051,104890.0,104880.0,0.22069412]
["bitfinex","BTCUSD",1750261034582,0.06628022,104890.0,104880.0,0.28209777]
["bitfinex","BTCUSD",1750261034832,0.07581356,104890.0,104880.0,0.28209777]
["bitfinex","BTCUSD",1750261035063,0.02797812,104890.0,104880.0,0.29163202]
["bitfinex","BTCUSD",1750261035297,0.03751146,104890.0,104880.0,0.28209786]
["bitfinex","BTCUSD",1750261035512,0.00953307,104890.0,104880.0,0.33769107]
["bitfinex","BTCUSD",1750261035716,0.02859984,104890.0,104880.0,0.33769107]
["bitfinex","BTCUSD",1750261035926,0.01906632,104890.0,104880.0,0.33769107]
["bitfinex","BTCUSD",1750261036125,0.01906632,104890.0,104880.0,0.29143175]
["bitfinex","BTCUSD",1750261036401,0.2186318,104900.0,104880.0,0.22883074]
["bitfinex","BTCUSD",1750261036607,0.41863164,104900.0,104890.0,0.0646]
["bitfinex","BTCUSD",1750261036811,0.21863164,104900.0,104890.0,0.0646]
["bitfinex","BTCUSD",1750261037239,0.23750622,104900.0,104890.0,0.07413379]
["bitfinex","BTCUSD",1750261037453,0.43769623,104900.0,104890.0,0.0646]
["bitfinex","BTCUSD",1750261037674,0.23869623,104900.0,104890.0,0.0646]
["bitfinex","BTCUSD",1750261038129,0.22978802,104900.0,104890.0,0.0646]
["bitfinex","BTCUSD",1750261038560,0.001,104900.0,104890.0,0.27434307]
["bitfinex","BTCUSD",1750261038776,0.21928718,104910.0,104900.0,0.0629]
["bitfinex","BTCUSD",1750261039041,0.41928718,104910.0,104900.0,0.0629]
["bitfinex","BTCUSD",1750261039259,0.4585694,104910.0,104900.0,0.0629]
["bitfinex","BTCUSD",1750261039904,0.44903797,104910.0,104900.0,0.0629]
["bitfinex","BTCUSD",1750261040609,0.45203797,104910.0,104900.0,0.0629]
["bitfinex","BTCUSD",1750261041452,0.45203797,104910.0,104900.0,0.07243288]
["bitfinex","BTCUSD",1750261041689,0.05186338,104910.0,104900.0,0.30422879]
["bitfinex","BTCUSD",1750261041922,0.26139481,104910.0,104900.0,0.28215595]
["bitfinex","BTCUSD",1750261042130,0.05186338,104910.0,104900.0,0.29168838]
["bitfinex","BTCUSD",1750261042344,0.05186347,104910.0,104900.0,0.30122063]
["bitfinex","BTCUSD",1750261042557,0.05186356,104910.0,104900.0,0.29168838]
["bitfinex","BTCUSD",1750261042776,0.06039499,104910.0,104900.0,0.28215613]
["bitfinex","BTCUSD",1750261042989,0.26039499,104910.0,104900.0,0.29168865]
["bitfinex","BTCUSD",1750261043177,0.25939499,104910.0,104900.0,0.30122108]
["bitfinex","BTCUSD",1750261043415,0.24986356,104910.0,104900.0,0.30122099]
["bitfinex","BTCUSD",1750261043634,0.001,104910.0,104900.0,0.37091006]
["bitfinex","BTCUSD",1750261043845,0.01053125,104910.0,104900.0,0.37091006]
["bitfinex","BTCUSD",1750261044055,0.02006268,104910.0,104900.0,0.29168811]
["bitfinex","BTCUSD",1750261044270,0.02006259,104910.0,104900.0,0.28215577]
["bitfinex","BTCUSD",1750261044480,0.02006259,104910.0,104900.0,0.30122045]
["bitfinex","BTCUSD",1750261044692,0.01053125,104910.0,104900.0,0.30122045]
["bitfinex","BTCUSD",1750261045117,0.01053125,104910.0,104900.0,0.2916882]
["bitfinex","BTCUSD",1750261045334,0.02006277,104910.0,104900.0,0.2916882]
["bitfinex","BTCUSD",1750261045546,0.01053125,104910.0,104900.0,0.2916882]
["bitfinex","BTCUSD",1750261045779,0.01053125,104910.0,104900.0,0.29168775]
["bitfinex","BTCUSD",1750261045992,0.01053116,104910.0,104900.0,0.30122]
["bitfinex","BTCUSD",1750261046231,0.0200625,104910.0,104900.0,0.30122]
["bitfinex","BTCUSD",1750261046486,0.01053116,104910.0,104900.0,0.29168766]
["bitfinex","BTCUSD",1750261046808,0.04831852,104910.0,104900.0,0.29168766]
["bitfinex","BTCUSD",1750261047078,0.03878727,104910.0,104900.0,0.29168766]
["bitfinex","BTCUSD",1750261047347,0.03878727,104910.0,104900.0,0.36042402]
["bitfinex","BTCUSD",1750261047804,0.03878727,104910.0,104900.0,0.35089177]
["bitfinex","BTCUSD",1750261048039,0.05785022,104910.0,104900.0,0.27262298]
["bitfinex","BTCUSD",1750261048272,0.05785013,104910.0,104900.0,0.2821555]
["bitfinex","BTCUSD",1750261048503,0.05785013,104910.0,104900.0,0.28215559]
["bitfinex","BTCUSD",1750261048743,0.05785022,104910.0,104900.0,0.27262307]
["bitfinex","BTCUSD",1750261048976,0.04831861,104910.0,104900.0,0.29168784]
["bitfinex","BTCUSD",1750261049166,0.03878727,104910.0,104900.0,0.30122009]
["bitfinex","BTCUSD",1750261049644,0.03878727,104910.0,104900.0,0.37090969]
["bitfinex","BTCUSD",1750261049872,0.0954425,104920.0,104910.0,0.0655]
["bitfinex","BTCUSD",1750261050091,0.09558375,104920.0,104910.0,0.0655]
["bitfinex","BTCUSD",1750261050541,0.0287339,104920.0,104910.0,0.26567156]
["bitfinex","BTCUSD",1750261050760,0.02873336,104920.0,104910.0,0.0655]
["bitfinex","BTCUSD",1750261050979,0.21935478,104920.0,104910.0,0.0655]
["bitfinex","BTCUSD",1750261051208,0.22135478,104920.0,104910.0,0.0655]
["bitfinex","BTCUSD",1750261051673,0.00953152,104910.0,104900.0,0.0315]
["bitfinex","BTCUSD",1750261051903,0.02859456,104910.0,104900.0,0.07133288]
["bitfinex","BTCUSD",1750261052132,0.02859456,104910.0,104900.0,0.0618]
["bitfinex","BTCUSD",1750261052361,0.21923478,104910.0,104900.0,0.0618]
["bitfinex","BTCUSD",1750261052814,0.22876675,104910.0,104900.0,0.0618]
["bitfinex","BTCUSD",1750261053900,0.05755769,104910.0,104900.0,0.26199064]
["bitfinex","BTCUSD",1750261054162,0.0575576,104910.0,104900.0,0.36013942]
["bitfinex","BTCUSD",1750261054627,0.04802617,104910.0,104900.0,0.36967167]
["bitfinex","BTCUSD",1750261054893,0.05755751,104910.0,104900.0,0.28105577]
["bitfinex","BTCUSD",1750261055398,0.05755733,104910.0,104900.0,0.29058811]
["bitfinex","BTCUSD",1750261055895,0.04802608,104910.0,104900.0,0.29058811]
["bitfinex","BTCUSD",1750261056141,0.04802608,104910.0,104900.0,0.30012036]
["bitfinex","BTCUSD",1750261056657,0.03849492,104910.0,104900.0,0.30012036]
["bitfinex","BTCUSD",1750261057182,0.01920238,104920.0,104910.0,0.28333505]
["bitfinex","BTCUSD",1750261057415,0.01920238,104920.0,104910.0,0.29286648]
["bitfinex","BTCUSD",1750261057416,0.0192022,104920.0,104910.0,0.29286648]
["bitfinex","BTCUSD",1750261057905,0.0192022,104920.0,104910.0,0.28333496]
["bitfinex","BTCUSD",1750261058211,0.00014125,104920.0,104910.0,0.30239782]
["bitfinex","BTCUSD",1750261059285,0.03946647,104920.0,104910.0,0.30239782]
["bitfinex","BTCUSD",1750261059534,0.04046647,104920.0,104910.0,0.51973807]
["bitfinex","BTCUSD",1750261059757,0.00114125,104920.0,104910.0,0.61597983]
["bitfinex","BTCUSD",1750261060399,0.00114125,104920.0,104910.0,0.55971958]
["bitfinex","BTCUSD",1750261060828,0.00014125,104920.0,104910.0,0.55971958]
["bitfinex","BTCUSD",1750261061067,0.00014125,104920.0,104910.0,0.56371958]
["bitfinex","BTCUSD",1750261061287,0.00014125,104920.0,104910.0,0.56571958]
["bitfinex","BTCUSD",1750261063053,0.00014125,104920.0,104910.0,0.58026043]
["bitfinex","BTCUSD",1750261063261,0.00014125,104920.0,104910.0,0.66306039]
["bitfinex","BTCUSD",1750261066481,0.00014125,104920.0,104910.0,0.58026043]
["bitfinex","BTCUSD",1750261070039,0.00014125,104920.0,104910.0,0.61580316]
["bitfinex","BTCUSD",1750261070259,0.00014125,104920.0,104910.0,0.96641363]
["bitfinex","BTCUSD",1750261070474,5e-05,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1750261070686,5e-05,104940.0,104930.0,0.58241439]
["bitfinex","BTCUSD",1750261070891,5e-05,104940.0,104930.0,0.67856361]
["bitfinex","BTCUSD",1750261072356,5e-05,104940.0,104930.0,0.68256361]
["bitfinex","BTCUSD",1750261072783,5e-05,104940.0,104930.0,0.68656361]
["bitfinex","BTCUSD",1750261072989,5e-05,104940.0,104930.0,0.68256361]
["bitfinex","BTCUSD",1750261073420,5e-05,104940.0,104930.0,0.68856361]
["bitfinex","BTCUSD",1750261073836,5e-05,104940.0,104930.0,0.68456361]
["bitfinex","BTCUSD",1750261074048,5e-05,104940.0,104930.0,1.12225574]
["bitfinex","BTCUSD",1750261074271,5e-05,104950.0,104940.0,0.2337126]
["bitfinex","BTCUSD",1750261074486,5e-05,104950.0,104940.0,0.50429607]
["bitfinex","BTCUSD",1750261074931,5e-05,104950.0,104940.0,0.87244735]
["bitfinex","BTCUSD",1750261075371,0.02484035,104990.0,104970.0,0.24379407]
["bitfinex","BTCUSD",1750261075585,0.02484035,104990.0,104980.0,0.58655078]
["bitfinex","BTCUSD",1750261075797,0.02531164,104990.0,104980.0,0.58417]
["bitfinex","BTCUSD",1750261076005,0.01640659,104990.0,104980.0,0.6537169]
["bitfinex","BTCUSD",1750261076897,0.01640659,104990.0,104980.0,0.6597169]
["bitfinex","BTCUSD",1750261077320,0.01888162,105000.0,104990.0,0.28406738]
["bitfinex","BTCUSD",1750261077606,0.01014132,105000.0,104990.0,0.39484999]
["bitfinex","BTCUSD",1750261077842,0.00809969,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1750261078060,0.00809969,105030.0,105020.0,0.52503568]
["bitfinex","BTCUSD",1750261078272,0.34495489,105050.0,105030.0,0.20946367]
["bitfinex","BTCUSD",1750261078273,0.22921404,105050.0,105030.0,0.20946367]
["bitfinex","BTCUSD",1750261078488,0.01918036,105040.0,105030.0,0.19994286]
["bitfinex","BTCUSD",1750261078701,0.01918018,105040.0,105030.0,0.21898457]
["bitfinex","BTCUSD",1750261078960,0.00966064,105040.0,105030.0,0.21898457]
["bitfinex","BTCUSD",1750261079174,0.01918027,105040.0,105030.0,0.26618458]
["bitfinex","BTCUSD",1750261079390,0.00014119,105040.0,105030.0,0.27570512]
["bitfinex","BTCUSD",1750261079611,0.00014119,105040.0,105030.0,0.0472001]
["bitfinex","BTCUSD",1750261079831,0.01904144,105030.0,105020.0,0.20488]
["bitfinex","BTCUSD",1750261080047,0.0285618,105030.0,105020.0,0.20488]
["bitfinex","BTCUSD",1750261080270,0.01904099,105030.0,105020.0,0.40484181]
["bitfinex","BTCUSD",1750261080475,0.00952036,105030.0,105020.0,0.41436353]
["bitfinex","BTCUSD",1750261080685,0.0514811,105040.0,105020.0,0.4893598]
["bitfinex","BTCUSD",1750261080896,0.21910486,105040.0,105020.0,0.4798379]
["bitfinex","BTCUSD",1750261081119,0.00952036,105030.0,105020.0,0.41436344]
["bitfinex","BTCUSD",1750261081340,0.02856144,105030.0,105020.0,0.20948344]
["bitfinex","BTCUSD",1750261081552,0.00952036,105030.0,105020.0,0.42416489]
["bitfinex","BTCUSD",1750261081991,0.00952027,105030.0,105020.0,0.42416489]
["bitfinex","BTCUSD",1750261082203,0.02856135,105030.0,105020.0,0.40512181]
["bitfinex","BTCUSD",1750261082419,0.02856135,105030.0,105020.0,0.41564362]
["bitfinex","BTCUSD",1750261082650,0.02856135,105030.0,105020.0,0.43468679]
["bitfinex","BTCUSD",1750261082885,0.01904072,105030.0,105020.0,0.43468679]
["bitfinex","BTCUSD",1750261083103,0.21898313,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1750261083319,0.2898212,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1750261083528,4.01480396,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1750261083741,4.32840396,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1750261083962,4.36554163,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1750261084191,0.0095248,104980.0,104960.0,0.45963593]
["bitfinex","BTCUSD",1750261084408,0.01904987,104980.0,104970.0,0.13960176]
["bitfinex","BTCUSD",1750261084625,0.22861338,104980.0,104960.0,0.655303]
["bitfinex","BTCUSD",1750261084840,0.20005651,104970.0,104960.0,0.25892176]
["bitfinex","BTCUSD",1750261085059,0.01905387,104960.0,104950.0,0.24345435]
["bitfinex","BTCUSD",1750261085333,0.02858121,104960.0,104950.0,0.25888176]
["bitfinex","BTCUSD",1750261085553,0.02858112,104960.0,104950.0,0.25935305]
["bitfinex","BTCUSD",1750261085761,0.01905387,104960.0,104950.0,0.25935305]
["bitfinex","BTCUSD",1750261086187,0.02858112,104960.0,104950.0,0.26335305]
["bitfinex","BTCUSD",1750261086399,0.21913044,104960.0,104950.0,0.00047129]
["bitfinex","BTCUSD",1750261086631,0.01905387,104960.0,104950.0,0.00047129]
["bitfinex","BTCUSD",1750261086849,0.19051348,104980.0,104960.0,0.02858184]
["bitfinex","BTCUSD",1750261086850,0.40003878,104980.0,104960.0,0.02858184]
["bitfinex","BTCUSD",1750261087057,0.02857794,104970.0,104950.0,0.21009391]
["bitfinex","BTCUSD",1750261087265,0.02857794,104970.0,104960.0,0.00952743]
["bitfinex","BTCUSD",1750261087479,0.00952571,104970.0,104960.0,0.31537238]
["bitfinex","BTCUSD",1750261087693,0.01905151,104970.0,104960.0,0.35055212]
["bitfinex","BTCUSD",1750261087922,0.01905151,104970.0,104960.0,0.33149807]
["bitfinex","BTCUSD",1750261088130,0.02857749,104970.0,104960.0,0.31537256]
["bitfinex","BTCUSD",1750261088334,0.02857749,104970.0,104960.0,0.32489954]
["bitfinex","BTCUSD",1750261088540,0.02857749,104970.0,104960.0,0.31537256]
["bitfinex","BTCUSD",1750261088750,0.21905061,104980.0,104960.0,0.32489963]
["bitfinex","BTCUSD",1750261088961,0.01905061,104980.0,104960.0,0.3163722]
["bitfinex","BTCUSD",1750261089188,0.02857541,104980.0,104970.0,0.20005715]
["bitfinex","BTCUSD",1750261089393,0.22857541,104980.0,104970.0,0.00952653]
["bitfinex","BTCUSD",1750261089602,0.03810103,104980.0,104960.0,0.3163713]
["bitfinex","BTCUSD",1750261089825,0.22861444,104980.0,104960.0,0.30684459]
["bitfinex","BTCUSD",1750261090044,0.00952589,104970.0,104960.0,0.29631788]
["bitfinex","BTCUSD",1750261090280,0.21911041,104970.0,104950.0,0.21962189]
["bitfinex","BTCUSD",1750261090515,0.22863656,104970.0,104950.0,0.38214198]
["bitfinex","BTCUSD",1750261090746,0.27409638,104980.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1750261090968,0.02857251,104990.0,104980.0,0.20002649]
["bitfinex","BTCUSD",1750261091189,0.03741988,104990.0,104980.0,0.200038]
["bitfinex","BTCUSD",1750261091404,0.00884737,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1750261091615,0.25511393,105000.0,104980.0,0.22861304]
["bitfinex","BTCUSD",1750261091887,0.0095239,104990.0,104980.0,0.21908843]
["bitfinex","BTCUSD",1750261092093,0.02857206,104990.0,104980.0,0.20956326]
["bitfinex","BTCUSD",1750261092310,0.03741943,104990.0,104980.0,0.20956326]
["bitfinex","BTCUSD",1750261092539,0.21902609,105010.0,104990.0,0.20001886]
["bitfinex","BTCUSD",1750261092767,0.00952308,105000.0,104990.0,0.20001904]
["bitfinex","BTCUSD",1750261092990,0.01904634,105000.0,104990.0,0.21906801]
["bitfinex","BTCUSD",1750261093463,0.02856978,105000.0,104990.0,0.20954366]
["bitfinex","BTCUSD",1750261093688,0.0456037,105000.0,104990.0,0.22859263]
["bitfinex","BTCUSD",1750261093894,0.0456037,105000.0,104990.0,0.21906819]
["bitfinex","BTCUSD",1750261093895,0.05512705,105000.0,104990.0,0.21906819]
["bitfinex","BTCUSD",1750261094111,0.02655736,105000.0,104990.0,0.2381168]
["bitfinex","BTCUSD",1750261094323,0.01837544,105000.0,104990.0,0.22859209]
["bitfinex","BTCUSD",1750261094547,0.01904616,105000.0,104990.0,0.22859218]
["bitfinex","BTCUSD",1750261095178,0.01904616,105000.0,104990.0,0.21906792]
["bitfinex","BTCUSD",1750261095395,0.02857251,104990.0,104970.0,0.2095834]
["bitfinex","BTCUSD",1750261095621,0.03743068,104990.0,104980.0,0.20970485]
["bitfinex","BTCUSD",1750261095846,0.04695521,104990.0,104980.0,0.20970494]
["bitfinex","BTCUSD",1750261096078,0.25516648,104990.0,104980.0,0.00014132]
["bitfinex","BTCUSD",1750261096300,3.95890117,104990.0,104980.0,0.00014132]
["bitfinex","BTCUSD",1750261096517,4.29188898,104990.0,104980.0,0.00014132]
["bitfinex","BTCUSD",1750261096742,4.32029258,104990.0,104980.0,0.00014132]
["bitfinex","BTCUSD",1750261096977,4.30187291,104990.0,104980.0,0.00014132]
["bitfinex","BTCUSD",1750261097222,4.35889347,104990.0,104980.0,0.00014132]
["bitfinex","BTCUSD",1750261097444,0.20003791,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750261097664,4.03105376,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750261097875,0.02858339,104950.0,104940.0,0.27736561]
["bitfinex","BTCUSD",1750261098085,0.02858339,104950.0,104940.0,0.27736552]
["bitfinex","BTCUSD",1750261098349,0.03677226,104950.0,104940.0,0.29642321]
["bitfinex","BTCUSD",1750261098568,0.01905523,104950.0,104940.0,0.30595192]
["bitfinex","BTCUSD",1750261098778,0.01905523,104950.0,104940.0,0.29642321]
["bitfinex","BTCUSD",1750261099006,0.01905523,104950.0,104940.0,0.30695192]
["bitfinex","BTCUSD",1750261099239,0.22659248,104960.0,104950.0,0.20009509]
["bitfinex","BTCUSD",1750261099448,0.26470031,104960.0,104950.0,0.20962352]
["bitfinex","BTCUSD",1750261099693,0.00952762,104950.0,104940.0,0.36284852]
["bitfinex","BTCUSD",1750261099914,0.26470103,104960.0,104940.0,0.29789367]
["bitfinex","BTCUSD",1750261100124,0.2551736,104960.0,104940.0,0.29689367]
["bitfinex","BTCUSD",1750261100360,0.25517279,104960.0,104950.0,0.20962334]
["bitfinex","BTCUSD",1750261100600,0.25517279,104960.0,104950.0,0.22015141]
["bitfinex","BTCUSD",1750261100834,0.23745585,104960.0,104950.0,0.22015141]
["bitfinex","BTCUSD",1750261101054,0.24567661,104960.0,104950.0,0.2286793]
["bitfinex","BTCUSD",1750261101324,0.25520341,104960.0,104950.0,0.21915141]
["bitfinex","BTCUSD",1750261101465,0.24567661,104960.0,104950.0,0.22867921]
["bitfinex","BTCUSD",1750261101916,0.01774774,104960.0,104950.0,0.32652561]
["bitfinex","BTCUSD",1750261102238,0.02661995,104970.0,104960.0,0.22865697]
["bitfinex","BTCUSD",1750261102444,0.01905024,104980.0,104970.0,0.20005706]
["bitfinex","BTCUSD",1750261102647,0.02857577,104980.0,104960.0,0.28282927]
["bitfinex","BTCUSD",1750261102897,0.01839742,104980.0,104970.0,0.2095834]
["bitfinex","BTCUSD",1750261103113,0.06627689,104980.0,104970.0,0.22863572]
["bitfinex","BTCUSD",1750261103331,0.04566729,104980.0,104970.0,0.22863572]
["bitfinex","BTCUSD",1750261103540,0.04566729,104980.0,104970.0,0.2381617]
["bitfinex","BTCUSD",1750261103753,0.03614062,104980.0,104970.0,0.2381617]
["bitfinex","BTCUSD",1750261103963,0.00887191,104980.0,104970.0,0.31167248]
["bitfinex","BTCUSD",1750261104173,0.02661573,104990.0,104980.0,0.20956326]
["bitfinex","BTCUSD",1750261104394,0.12541916,105000.0,104980.0,0.2286135]
["bitfinex","BTCUSD",1750261104618,0.27429716,105000.0,104980.0,0.22861258]
["bitfinex","BTCUSD",1750261104858,0.17025149,105000.0,104980.0,0.20956308]
["bitfinex","BTCUSD",1750261105089,0.08381983,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1750261105291,0.09334336,105000.0,104980.0,0.20003791]
["bitfinex","BTCUSD",1750261105511,0.04580253,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1750261105719,0.24580253,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1750261105934,0.05532606,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1750261106351,0.30791546,105000.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1750261106560,0.02857215,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1750261106773,0.03744309,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1750261107234,0.03744309,104990.0,104980.0,0.200038]
["bitfinex","BTCUSD",1750261107453,0.0742357,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1750261107663,0.06471117,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1750261107887,0.05518691,104990.0,104980.0,0.20956362]
["bitfinex","BTCUSD",1750261108106,0.04566274,104990.0,104980.0,0.21908897]
["bitfinex","BTCUSD",1750261108313,0.05518682,104990.0,104980.0,0.20103809]
["bitfinex","BTCUSD",1750261108559,0.0742357,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1750261108789,0.0742357,104990.0,104980.0,0.20103809]
["bitfinex","BTCUSD",1750261108790,0.05518682,104990.0,104980.0,0.20103809]
["bitfinex","BTCUSD",1750261109003,0.06471099,104990.0,104980.0,0.21056362]
["bitfinex","BTCUSD",1750261109214,0.07423543,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1750261109415,0.07423534,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1750261109628,0.07423534,104990.0,104980.0,0.20103809]
["bitfinex","BTCUSD",1750261110063,0.06471099,104990.0,104980.0,0.20103809]
["bitfinex","BTCUSD",1750261110286,0.07423534,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1750261110497,0.10061587,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1750261111150,0.09109143,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1750261111376,0.09109152,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1750261111996,0.09109143,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1750261112205,0.09109143,104990.0,104980.0,0.20103809]
["bitfinex","BTCUSD",1750261112425,0.09109143,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1750261112647,0.10061596,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1750261112856,0.09109143,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1750261113035,0.08156708,104990.0,104980.0,0.201038]
["bitfinex","BTCUSD",1750261113450,0.10997146,104990.0,104980.0,0.201038]
["bitfinex","BTCUSD",1750261113706,0.11949581,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1750261113909,0.11949581,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750261114525,0.11953017,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750261114735,0.1290547,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750261114941,0.32907374,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750261115144,0.34226728,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750261115599,0.33336189,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750261115826,0.34226801,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750261116056,0.32320018,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1750261116292,0.28729593,104990.0,104980.0,0.201038]
["bitfinex","BTCUSD",1750261116537,0.10634472,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1750261116751,0.0836271,104990.0,104980.0,0.20103809]
["bitfinex","BTCUSD",1750261116955,0.09315181,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750261117202,0.1114446,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750261117442,0.13816629,104990.0,104980.0,0.01052553]
["bitfinex","BTCUSD",1750261117718,0.14769091,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750261118200,0.33818596,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750261118412,0.36090358,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750261118857,0.30643614,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750261119104,0.11594181,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750261119323,0.09322419,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750261119550,0.24578943,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750261119772,0.07801272,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750261120004,0.04577112,104990.0,104980.0,0.20103791]
["bitfinex","BTCUSD",1750261120259,0.02672287,104990.0,104980.0,0.32695518]
["bitfinex","BTCUSD",1750261120474,0.02285876,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1750261120699,0.00014114,105000.0,104990.0,0.28296738]
["bitfinex","BTCUSD",1750261122476,0.00966413,105000.0,104990.0,0.28296738]
["bitfinex","BTCUSD",1750261122743,0.00014114,105000.0,104990.0,0.28296738]
["bitfinex","BTCUSD",1750261123230,0.00014114,105000.0,104990.0,0.28496738]
["bitfinex","BTCUSD",1750261123639,0.00014114,105000.0,104990.0,0.28696738]
["bitfinex","BTCUSD",1750261124318,0.00966413,105000.0,104990.0,0.28696738]
["bitfinex","BTCUSD",1750261124566,0.06126924,105000.0,104990.0,0.44900774]
["bitfinex","BTCUSD",1750261124771,0.03638115,105000.0,104990.0,0.45853191]
["bitfinex","BTCUSD",1750261124989,0.01856913,105000.0,104990.0,0.42805599]
["bitfinex","BTCUSD",1750261125219,0.00966413,105000.0,104990.0,0.42805599]
["bitfinex","BTCUSD",1750261125440,0.00014114,105000.0,104990.0,0.53382237]
["bitfinex","BTCUSD",1750261125650,0.00014114,105000.0,104990.0,0.60625585]
["bitfinex","BTCUSD",1750261125862,0.00014114,105000.0,104990.0,0.65065585]
["bitfinex","BTCUSD",1750261126076,0.00014114,105000.0,104990.0,0.6651967]
["bitfinex","BTCUSD",1750261126721,0.00014114,105000.0,104990.0,0.6631967]
["bitfinex","BTCUSD",1750261126941,0.00014114,105000.0,104990.0,0.6611967]
["bitfinex","BTCUSD",1750261127146,0.00014114,105000.0,104990.0,0.6651967]
["bitfinex","BTCUSD",1750261127356,0.00014114,105000.0,104990.0,0.6691967]
["bitfinex","BTCUSD",1750261127583,0.00014114,105000.0,104990.0,0.6651967]
["bitfinex","BTCUSD",1750261127796,0.00014114,105000.0,104990.0,0.6701967]
["bitfinex","BTCUSD",1750261128245,0.00014114,105000.0,104990.0,0.6661967]
["bitfinex","BTCUSD",1750261128469,0.00014114,105000.0,104990.0,0.6721967]
["bitfinex","BTCUSD",1750261128902,0.00014114,105000.0,104990.0,0.59976322]
["bitfinex","BTCUSD",1750261130655,0.00014114,105000.0,104990.0,0.39332322]
["bitfinex","BTCUSD",1750261130871,0.00966413,105000.0,104990.0,0.2230681]
["bitfinex","BTCUSD",1750261131079,0.24166448,105000.0,104990.0,0.011]
["bitfinex","BTCUSD",1750261131293,0.31423086,105000.0,104990.0,0.011]
["bitfinex","BTCUSD",1750261131508,0.33702411,105000.0,104990.0,0.011]
["bitfinex","BTCUSD",1750261131727,0.30502411,105000.0,104990.0,0.011]
["bitfinex","BTCUSD",1750261131933,0.30502411,105000.0,104990.0,0.02052471]
["bitfinex","BTCUSD",1750261131934,0.26866648,105000.0,104990.0,0.02052471]
["bitfinex","BTCUSD",1750261132153,0.07819028,105000.0,104990.0,0.006]
["bitfinex","BTCUSD",1750261132361,0.05539703,105000.0,104990.0,0.006]
["bitfinex","BTCUSD",1750261132779,0.05539703,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750261132990,0.29513119,105000.0,104990.0,0.004]
["bitfinex","BTCUSD",1750261133214,0.31792444,105000.0,104990.0,0.004]
["bitfinex","BTCUSD",1750261133435,4.06648367,105000.0,104990.0,0.004]
["bitfinex","BTCUSD",1750261133617,4.09491092,105000.0,104990.0,0.004]
["bitfinex","BTCUSD",1750261134066,4.06181092,105000.0,104990.0,0.004]
["bitfinex","BTCUSD",1750261134263,0.46596992,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750261134712,0.08756966,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750261134923,0.09334682,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1750261135131,0.23637229,105000.0,104980.0,0.20956283]
["bitfinex","BTCUSD",1750261135335,0.00952417,104990.0,104980.0,0.20003757]
["bitfinex","BTCUSD",1750261135587,0.01904843,104990.0,104980.0,0.20956283]
["bitfinex","BTCUSD",1750261135793,0.05695493,104990.0,104980.0,0.20956292]
["bitfinex","BTCUSD",1750261135996,0.08366274,104990.0,104980.0,0.21908818]
["bitfinex","BTCUSD",1750261136364,0.0362318,104990.0,104980.0,0.22861325]
["bitfinex","BTCUSD",1750261136621,0.01841851,104990.0,104980.0,0.23813823]
["bitfinex","BTCUSD",1750261136888,0.00952399,104990.0,104980.0,0.23813823]
["bitfinex","BTCUSD",1750261137104,0.01904816,104990.0,104980.0,0.22961335]
["bitfinex","BTCUSD",1750261137329,0.02857251,104990.0,104980.0,0.21056292]
["bitfinex","BTCUSD",1750261137528,0.04699147,104990.0,104980.0,0.21056301]
["bitfinex","BTCUSD",1750261137657,0.096419,104990.0,104980.0,0.21056301]
["bitfinex","BTCUSD",1750261137862,0.10594362,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750261138136,0.26786544,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750261138338,0.29065869,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750261138545,0.15051817,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750261138755,0.07675688,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750261139603,0.19049433,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750261139741,0.01904897,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750261139935,0.03809758,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750261140157,0.22859191,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750261140798,0.03809749,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750261140993,0.22859182,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750261141204,0.03809749,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750261141414,0.26144424,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750261141630,0.28423749,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750261142273,0.3925784,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750261142476,3.9884194,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750261142682,0.35682638,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1750261142886,0.05104123,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1750261143089,0.028633,105000.0,104990.0,0.2095433]
["bitfinex","BTCUSD",1750261143333,0.02856714,105010.0,104990.0,0.28208896]
["bitfinex","BTCUSD",1750261143536,0.02856751,105010.0,104990.0,0.33536578]
["bitfinex","BTCUSD",1750261143786,0.02856706,105010.0,105000.0,0.19999999]
["bitfinex","BTCUSD",1750261143989,0.00952208,105010.0,105000.0,0.2095237]
["bitfinex","BTCUSD",1750261144189,0.02856678,105010.0,105000.0,0.2095237]
["bitfinex","BTCUSD",1750261144435,0.01904434,105010.0,105000.0,0.21904696]
["bitfinex","BTCUSD",1750261144653,0.01904434,105010.0,105000.0,0.21904714]
["bitfinex","BTCUSD",1750261144870,0.00952208,105010.0,105000.0,0.22857049]
["bitfinex","BTCUSD",1750261145077,0.01904434,105010.0,105000.0,0.28234714]
["bitfinex","BTCUSD",1750261145283,0.01904434,105010.0,105000.0,0.29187058]
["bitfinex","BTCUSD",1750261145493,0.03808932,105010.0,105000.0,0.2728237]
["bitfinex","BTCUSD",1750261145709,0.03808932,105010.0,105000.0,0.19999999]
["bitfinex","BTCUSD",1750261146131,0.02856669,105010.0,105000.0,0.2095237]
["bitfinex","BTCUSD",1750261146340,0.03808922,105010.0,105000.0,0.21904732]
["bitfinex","BTCUSD",1750261146551,0.02856669,105010.0,105000.0,0.22857085]
["bitfinex","BTCUSD",1750261146753,0.03808932,105010.0,105000.0,0.2095237]
["bitfinex","BTCUSD",1750261146966,0.03808922,105010.0,105000.0,0.2095237]
["bitfinex","BTCUSD",1750261147179,0.01904434,105010.0,105000.0,0.28004714]
["bitfinex","BTCUSD",1750261147396,0.05135859,105020.0,105000.0,0.28004714]
["bitfinex","BTCUSD",1750261147609,0.22856534,105020.0,105000.0,0.2895704]
["bitfinex","BTCUSD",1750261147823,0.41900528,105020.0,105000.0,0.34564948]
["bitfinex","BTCUSD",1750261148034,0.00952208,105010.0,105000.0,0.2800466]
["bitfinex","BTCUSD",1750261148442,0.00952208,105010.0,105000.0,0.28004669]
["bitfinex","BTCUSD",1750261148699,0.02856678,105010.0,105000.0,0.2609999]
["bitfinex","BTCUSD",1750261148918,0.02856678,105010.0,105000.0,0.26099999]
["bitfinex","BTCUSD",1750261149132,0.01904434,105010.0,105000.0,0.2705237]
["bitfinex","BTCUSD",1750261149344,0.00952217,105010.0,105000.0,0.28004714]
["bitfinex","BTCUSD",1750261149601,0.01904317,105020.0,105000.0,0.2895704]
["bitfinex","BTCUSD",1750261149819,0.10945387,105020.0,105000.0,0.28004714]
["bitfinex","BTCUSD",1750261150040,0.09993188,105020.0,105000.0,0.2895704]
["bitfinex","BTCUSD",1750261150249,0.04744755,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1750261150458,0.24622196,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1750261150679,0.26465211,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1750261150935,0.05904079,105020.0,105010.0,0.24932611]
["bitfinex","BTCUSD",1750261151143,0.0457689,105020.0,105010.0,0.27060376]
["bitfinex","BTCUSD",1750261151354,0.07927459,105020.0,105010.0,0.22075805]
["bitfinex","BTCUSD",1750261151567,0.08879604,105020.0,105010.0,0.23028086]
["bitfinex","BTCUSD",1750261151992,0.14653243,105030.0,105010.0,0.22075805]
["bitfinex","BTCUSD",1750261152243,0.00952145,105020.0,105010.0,0.23028095]
["bitfinex","BTCUSD",1750261152457,0.14276787,105030.0,105010.0,0.25884892]
["bitfinex","BTCUSD",1750261152675,0.01904262,105020.0,105010.0,0.23028095]
["bitfinex","BTCUSD",1750261152890,0.01904262,105020.0,105010.0,0.22075805]
["bitfinex","BTCUSD",1750261153101,0.02856425,105020.0,105010.0,0.22075805]
["bitfinex","BTCUSD",1750261153519,0.01904262,105020.0,105010.0,0.22075805]
["bitfinex","BTCUSD",1750261153943,0.21904198,105030.0,105010.0,0.26078095]
["bitfinex","BTCUSD",1750261154154,0.20946469,105030.0,105010.0,0.27030376]
["bitfinex","BTCUSD",1750261154364,0.20946428,105030.0,105010.0,0.26078095]
["bitfinex","BTCUSD",1750261154574,0.01908859,105030.0,105010.0,0.27030376]
["bitfinex","BTCUSD",1750261154826,0.00952117,105020.0,105010.0,0.25125805]
["bitfinex","BTCUSD",1750261155046,0.01904253,105020.0,105010.0,0.22075805]
["bitfinex","BTCUSD",1750261155258,0.01904253,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1750261155469,0.00952117,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1750261155677,0.04094597,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1750261155892,0.02856398,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1750261156999,0.01904244,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1750261157217,0.01904244,105020.0,105010.0,0.19998086]
["bitfinex","BTCUSD",1750261157435,0.02856389,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1750261157649,0.25138165,105020.0,105000.0,0.25377619]
["bitfinex","BTCUSD",1750261157838,0.00952217,105010.0,105000.0,0.24012352]
["bitfinex","BTCUSD",1750261158086,0.2837481,105020.0,105000.0,0.2305999]
["bitfinex","BTCUSD",1750261158298,0.2742262,105020.0,105000.0,0.24964705]
["bitfinex","BTCUSD",1750261158521,0.23232744,105020.0,105010.0,0.24010358]
["bitfinex","BTCUSD",1750261158783,0.01908805,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1750261158994,0.21908805,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1750261159212,0.20956751,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1750261159421,0.20956742,105030.0,105020.0,0.19996181]
["bitfinex","BTCUSD",1750261159641,0.22860859,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1750261159848,0.23812958,105030.0,105010.0,0.28232611]
["bitfinex","BTCUSD",1750261160079,0.23812958,105030.0,105010.0,0.29184855]
["bitfinex","BTCUSD",1750261160289,0.22860859,105030.0,105010.0,0.29184855]
["bitfinex","BTCUSD",1750261160506,0.3737482,105030.0,105010.0,0.25375805]
["bitfinex","BTCUSD",1750261160717,0.03237031,105030.0,105020.0,0.22293991]
["bitfinex","BTCUSD",1750261160929,0.20956751,105030.0,105020.0,0.25523991]
["bitfinex","BTCUSD",1750261161358,0.20004706,105030.0,105020.0,0.2647619]
["bitfinex","BTCUSD",1750261161575,0.20004706,105030.0,105020.0,0.28380534]
["bitfinex","BTCUSD",1750261161998,0.20004706,105030.0,105020.0,0.2742838]
["bitfinex","BTCUSD",1750261162208,0.20004706,105030.0,105020.0,0.29332733]
["bitfinex","BTCUSD",1750261162666,0.20004706,105030.0,105020.0,0.30284887]
["bitfinex","BTCUSD",1750261162874,0.20004706,105030.0,105020.0,0.28380534]
["bitfinex","BTCUSD",1750261163086,0.20004706,105030.0,105020.0,0.33123168]
["bitfinex","BTCUSD",1750261163288,0.20956733,105030.0,105020.0,0.33123168]
["bitfinex","BTCUSD",1750261163491,0.20956733,105030.0,105020.0,0.27428362]
["bitfinex","BTCUSD",1750261163946,0.2362814,105030.0,105020.0,0.26476181]
["bitfinex","BTCUSD",1750261164169,0.25532257,105030.0,105020.0,0.26476181]
["bitfinex","BTCUSD",1750261164400,0.25532257,105030.0,105020.0,0.27428362]
["bitfinex","BTCUSD",1750261164401,0.27812537,105030.0,105020.0,0.27428362]
["bitfinex","BTCUSD",1750261164652,0.27812528,105030.0,105020.0,0.27428362]
["bitfinex","BTCUSD",1750261164925,0.28764609,105030.0,105020.0,0.0648]
["bitfinex","BTCUSD",1750261165151,0.47806859,105030.0,105020.0,0.0648]
["bitfinex","BTCUSD",1750261165367,0.2686051,105030.0,105020.0,0.26476172]
["bitfinex","BTCUSD",1750261165589,0.24956393,105030.0,105020.0,0.27428335]
["bitfinex","BTCUSD",1750261166007,0.22676073,105030.0,105020.0,0.27428335]
["bitfinex","BTCUSD",1750261166233,0.236281,105030.0,105020.0,0.27428335]
["bitfinex","BTCUSD",1750261166487,0.236281,105030.0,105020.0,0.26476172]
["bitfinex","BTCUSD",1750261166716,0.26860434,105030.0,105020.0,0.2647619]
["bitfinex","BTCUSD",1750261166899,0.26860425,105030.0,105020.0,0.28380561]
["bitfinex","BTCUSD",1750261167144,0.2590838,105030.0,105020.0,0.30284896]
["bitfinex","BTCUSD",1750261167358,0.24956353,105030.0,105020.0,0.51841912]
["bitfinex","BTCUSD",1750261167567,0.04956353,105030.0,105020.0,0.51941858]
["bitfinex","BTCUSD",1750261167789,0.02676073,105030.0,105020.0,0.47008788]
["bitfinex","BTCUSD",1750261168006,4.706e-05,105030.0,105020.0,0.47008788]
["bitfinex","BTCUSD",1750261168222,4.706e-05,105030.0,105020.0,0.56632964]
["bitfinex","BTCUSD",1750261169310,4.706e-05,105030.0,105020.0,0.61292964]
["bitfinex","BTCUSD",1750261169731,4.706e-05,105030.0,105020.0,0.69326841]
["bitfinex","BTCUSD",1750261170373,4.706e-05,105030.0,105020.0,0.69226841]
["bitfinex","BTCUSD",1750261170582,4.706e-05,105030.0,105020.0,0.61372964]
["bitfinex","BTCUSD",1750261170791,4.706e-05,105030.0,105020.0,0.40508964]
["bitfinex","BTCUSD",1750261171013,4.706e-05,105030.0,105020.0,0.61572964]
["bitfinex","BTCUSD",1750261171224,4.706e-05,105030.0,105020.0,0.61172964]
["bitfinex","BTCUSD",1750261171438,4.706e-05,105030.0,105020.0,0.62272964]
["bitfinex","BTCUSD",1750261171881,4.706e-05,105030.0,105020.0,0.26123991]
["bitfinex","BTCUSD",1750261172101,0.21908805,105030.0,105020.0,0.36235991]
["bitfinex","BTCUSD",1750261172313,0.2457966,105030.0,105020.0,0.006]
["bitfinex","BTCUSD",1750261172527,0.28763364,105030.0,105020.0,0.006]
["bitfinex","BTCUSD",1750261172741,0.27811283,105030.0,105010.0,0.4664299]
["bitfinex","BTCUSD",1750261172955,0.28763346,105030.0,105010.0,0.45690709]
["bitfinex","BTCUSD",1750261173170,0.29715436,105030.0,105020.0,0.01352199]
["bitfinex","BTCUSD",1750261173386,0.34876562,105030.0,105020.0,0.166]
["bitfinex","BTCUSD",1750261173605,0.34876562,105030.0,105020.0,0.172]
["bitfinex","BTCUSD",1750261173606,0.29715508,105030.0,105020.0,0.172]
["bitfinex","BTCUSD",1750261173818,0.2781131,105030.0,105020.0,0.37196181]
["bitfinex","BTCUSD",1750261174066,0.2596886,105030.0,105020.0,0.38500534]
["bitfinex","BTCUSD",1750261174297,0.26859713,105030.0,105020.0,0.38500534]
["bitfinex","BTCUSD",1750261174514,0.51824663,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750261174741,0.53728861,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750261174953,0.32776816,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750261175418,0.00952117,105020.0,105010.0,0.46622999]
["bitfinex","BTCUSD",1750261175629,0.47806125,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1750261175839,0.47806125,105030.0,105020.0,0.003]
["bitfinex","BTCUSD",1750261176051,0.28763947,105030.0,105020.0,0.003]
["bitfinex","BTCUSD",1750261176269,0.47806125,105030.0,105020.0,0.003]
["bitfinex","BTCUSD",1750261176482,0.08763947,105030.0,105020.0,0.003]
["bitfinex","BTCUSD",1750261176698,0.25532261,105030.0,105020.0,0.01252199]
["bitfinex","BTCUSD",1750261176928,0.27813636,105030.0,105020.0,0.01152199]
["bitfinex","BTCUSD",1750261177341,0.26861501,105030.0,105020.0,0.2019619]
["bitfinex","BTCUSD",1750261177552,0.28765663,105030.0,105020.0,0.2114838]
["bitfinex","BTCUSD",1750261177761,0.28765663,105030.0,105020.0,0.01152199]
["bitfinex","BTCUSD",1750261177972,0.27813573,105030.0,105020.0,0.21248371]
["bitfinex","BTCUSD",1750261178395,0.28765663,105030.0,105020.0,0.2124838]
["bitfinex","BTCUSD",1750261179029,0.27813573,105030.0,105020.0,0.2124838]
["bitfinex","BTCUSD",1750261179240,0.04573014,105030.0,105020.0,0.23152733]
["bitfinex","BTCUSD",1750261179449,0.22293436,105030.0,105020.0,0.23152733]
["bitfinex","BTCUSD",1750261179664,0.2,105030.0,105020.0,0.28039853]
["bitfinex","BTCUSD",1750261179874,0.00952027,105030.0,105020.0,0.35211935]
["bitfinex","BTCUSD",1750261180087,0.20952027,105030.0,105020.0,0.35211935]
["bitfinex","BTCUSD",1750261180308,0.2,105030.0,105020.0,0.35211935]
["bitfinex","BTCUSD",1750261180504,0.00952027,105030.0,105020.0,0.35211935]
["bitfinex","BTCUSD",1750261180731,0.20952027,105030.0,105020.0,0.35211935]
["bitfinex","BTCUSD",1750261180939,0.21904081,105030.0,105020.0,0.34259808]
["bitfinex","BTCUSD",1750261181144,0.21904081,105030.0,105020.0,0.34259817]
["bitfinex","BTCUSD",1750261181366,0.21904063,105030.0,105020.0,0.35211926]
["bitfinex","BTCUSD",1750261181629,3.595841,105030.0,105020.0,0.35211881]
["bitfinex","BTCUSD",1750261181868,0.02279578,105030.0,105020.0,0.35211881]
["bitfinex","BTCUSD",1750261182078,3.595841,105030.0,105020.0,0.35211881]
["bitfinex","BTCUSD",1750261182292,3.41863678,105030.0,105020.0,0.35211881]
["bitfinex","BTCUSD",1750261182502,0.02279578,105030.0,105020.0,0.30324761]
["bitfinex","BTCUSD",1750261182713,5e-05,105040.0,105020.0,0.33728937]
["bitfinex","BTCUSD",1750261182939,5e-05,105040.0,105030.0,0.44958394]
["bitfinex","BTCUSD",1750261183195,5e-05,105040.0,105030.0,0.5458257]
["bitfinex","BTCUSD",1750261183409,5e-05,105040.0,105030.0,0.62165652]
["bitfinex","BTCUSD",1750261184271,5e-05,105040.0,105030.0,0.5458257]
["bitfinex","BTCUSD",1750261184969,5e-05,105040.0,105030.0,0.5468257]
["bitfinex","BTCUSD",1750261189467,5e-05,105040.0,105030.0,0.55634624]
["bitfinex","BTCUSD",1750261192730,5e-05,105040.0,105030.0,0.60294624]
["bitfinex","BTCUSD",1750261194268,5e-05,105040.0,105030.0,0.61748709]
["bitfinex","BTCUSD",1750261194519,5e-05,105040.0,105030.0,0.70209541]
["bitfinex","BTCUSD",1750261194937,5e-05,105040.0,105030.0,0.49009541]
["bitfinex","BTCUSD",1750261195154,5e-05,105040.0,105030.0,0.70297541]
["bitfinex","BTCUSD",1750261195840,5e-05,105040.0,105030.0,0.70597541]
["bitfinex","BTCUSD",1750261196050,5e-05,105040.0,105030.0,0.70997541]
["bitfinex","BTCUSD",1750261197352,5e-05,105040.0,105030.0,0.49709541]
["bitfinex","BTCUSD",1750261197572,5e-05,105040.0,105030.0,0.70997541]
["bitfinex","BTCUSD",1750261198199,5e-05,105040.0,105030.0,0.49709541]
["bitfinex","BTCUSD",1750261198419,5e-05,105040.0,105030.0,0.70597541]
["bitfinex","BTCUSD",1750261198835,5e-05,105040.0,105030.0,0.71197541]
["bitfinex","BTCUSD",1750261199242,5e-05,105040.0,105030.0,0.70797541]
["bitfinex","BTCUSD",1750261199455,5e-05,105040.0,105030.0,0.71297541]
["bitfinex","BTCUSD",1750261200282,5e-05,105040.0,105030.0,0.50009541]
["bitfinex","BTCUSD",1750261200489,5e-05,105040.0,105030.0,0.62820709]
["bitfinex","BTCUSD",1750261201785,5e-05,105040.0,105030.0,0.41548709]
["bitfinex","BTCUSD",1750261202030,5e-05,105040.0,105030.0,0.40094624]
["bitfinex","BTCUSD",1750261202286,5e-05,105040.0,105030.0,0.61366624]
["bitfinex","BTCUSD",1750261202547,5e-05,105040.0,105030.0,0.36824624]
["bitfinex","BTCUSD",1750261202798,0.01908899,105040.0,105030.0,0.20142178]
["bitfinex","BTCUSD",1750261203038,0.0190889,105040.0,105030.0,0.20494277]
["bitfinex","BTCUSD",1750261203291,0.0690277,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1750261203563,0.04764825,105040.0,105030.0,0.36450178]
["bitfinex","BTCUSD",1750261203775,0.04702884,105040.0,105030.0,0.36446178]
["bitfinex","BTCUSD",1750261204020,0.05654893,105040.0,105030.0,0.17004]
["bitfinex","BTCUSD",1750261204258,0.05654893,105040.0,105030.0,0.36246178]
["bitfinex","BTCUSD",1750261204259,0.07902884,105040.0,105030.0,0.36246178]
["bitfinex","BTCUSD",1750261204495,0.04702884,105040.0,105030.0,0.36242178]
["bitfinex","BTCUSD",1750261204738,0.03750893,105040.0,105030.0,0.37194277]
["bitfinex","BTCUSD",1750261205205,0.04702884,105040.0,105030.0,0.35842178]
["bitfinex","BTCUSD",1750261205438,0.07435462,105040.0,105030.0,0.16996]
["bitfinex","BTCUSD",1750261205675,0.06483444,105040.0,105030.0,0.36038178]
["bitfinex","BTCUSD",1750261205904,0.09683444,105040.0,105030.0,0.36038178]
["bitfinex","BTCUSD",1750261206173,0.05531453,105040.0,105030.0,0.36990286]
["bitfinex","BTCUSD",1750261206432,0.02675564,105040.0,105030.0,0.38894475]
["bitfinex","BTCUSD",1750261206684,5e-05,105040.0,105030.0,0.39846538]
["bitfinex","BTCUSD",1750261206901,0.00956954,105040.0,105030.0,0.36986286]
["bitfinex","BTCUSD",1750261207113,5e-05,105040.0,105030.0,0.38890448]
["bitfinex","BTCUSD",1750261207319,5e-05,105040.0,105030.0,0.39842511]
["bitfinex","BTCUSD",1750261207531,0.00956945,105040.0,105030.0,0.38890448]
["bitfinex","BTCUSD",1750261207997,5e-05,105040.0,105030.0,0.39842511]
["bitfinex","BTCUSD",1750261208208,0.00956945,105040.0,105030.0,0.39842511]
["bitfinex","BTCUSD",1750261208418,0.00956945,105040.0,105030.0,0.38890448]
["bitfinex","BTCUSD",1750261208622,0.01908908,105040.0,105030.0,0.38890457]
["bitfinex","BTCUSD",1750261208840,0.09166546,105050.0,105030.0,0.37938376]
["bitfinex","BTCUSD",1750261209091,0.45928298,105050.0,105030.0,0.37938376]
["bitfinex","BTCUSD",1750261209330,0.00951963,105040.0,105030.0,0.38890457]
["bitfinex","BTCUSD",1750261209570,0.01903899,105040.0,105030.0,0.38890457]
["bitfinex","BTCUSD",1750261209804,0.00951945,105040.0,105030.0,0.38690466]
["bitfinex","BTCUSD",1750261210039,0.00951945,105040.0,105030.0,0.39642538]
["bitfinex","BTCUSD",1750261210277,0.00951936,105040.0,105030.0,0.40394601]
["bitfinex","BTCUSD",1750261210501,0.28208062,105050.0,105030.0,0.45386352]
["bitfinex","BTCUSD",1750261210731,0.09169406,105050.0,105030.0,0.46338406]
["bitfinex","BTCUSD",1750261210949,0.26889642,105050.0,105030.0,0.46338406]
["bitfinex","BTCUSD",1750261211206,0.00951954,105040.0,105030.0,0.3849043]
["bitfinex","BTCUSD",1750261211405,0.00951945,105040.0,105030.0,0.36586277]
["bitfinex","BTCUSD",1750261211631,0.00951945,105040.0,105030.0,0.36786277]
["bitfinex","BTCUSD",1750261211850,0.01903908,105040.0,105030.0,0.38790448]
["bitfinex","BTCUSD",1750261212059,0.00951945,105040.0,105030.0,0.38790448]
["bitfinex","BTCUSD",1750261212278,0.00951945,105040.0,105030.0,0.3964252]
["bitfinex","BTCUSD",1750261212500,0.2820942,105050.0,105030.0,0.40394538]
["bitfinex","BTCUSD",1750261212712,0.29170835,105050.0,105030.0,0.39842448]
["bitfinex","BTCUSD",1750261213119,0.00951945,105040.0,105030.0,0.37938367]
["bitfinex","BTCUSD",1750261213315,0.26889642,105050.0,105030.0,0.39842502]
["bitfinex","BTCUSD",1750261213587,0.27842612,105050.0,105030.0,0.40594556]
["bitfinex","BTCUSD",1750261213827,0.27842612,105050.0,105030.0,0.39642502]
["bitfinex","BTCUSD",1750261213828,0.27842603,105050.0,105030.0,0.39642502]
["bitfinex","BTCUSD",1750261214045,0.06890685,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1750261214260,0.26881181,105050.0,105030.0,0.38490457]
["bitfinex","BTCUSD",1750261214476,0.26881181,105050.0,105030.0,0.36586286]
["bitfinex","BTCUSD",1750261214695,0.07842612,105050.0,105030.0,0.36586286]
["bitfinex","BTCUSD",1750261214908,0.06890685,105050.0,105030.0,0.38590457]
["bitfinex","BTCUSD",1750261215119,0.10123658,105050.0,105030.0,0.38590457]
["bitfinex","BTCUSD",1750261215330,0.00951936,105040.0,105030.0,0.37638385]
["bitfinex","BTCUSD",1750261215791,0.28332064,105050.0,105030.0,0.38590466]
["bitfinex","BTCUSD",1750261216002,0.09293378,105050.0,105030.0,0.40494601]
["bitfinex","BTCUSD",1750261216222,0.09293378,105050.0,105030.0,0.40394601]
["bitfinex","BTCUSD",1750261216455,0.31469011,105050.0,105030.0,0.39642538]
["bitfinex","BTCUSD",1750261216659,0.31469011,105050.0,105030.0,0.38690466]
["bitfinex","BTCUSD",1750261216866,0.12430409,105050.0,105030.0,0.39642538]
["bitfinex","BTCUSD",1750261217072,0.11478482,105050.0,105030.0,0.40594547]
["bitfinex","BTCUSD",1750261217251,0.00951936,105040.0,105030.0,0.3869043]
["bitfinex","BTCUSD",1750261217387,0.00951936,105040.0,105030.0,0.39842493]
["bitfinex","BTCUSD",1750261217844,0.00951936,105040.0,105030.0,0.37938358]
["bitfinex","BTCUSD",1750261218137,0.0190389,105040.0,105030.0,0.37938358]
["bitfinex","BTCUSD",1750261218338,0.00951936,105040.0,105030.0,0.39442493]
["bitfinex","BTCUSD",1750261218549,0.01903899,105040.0,105030.0,0.21046367]
["bitfinex","BTCUSD",1750261218762,0.25548543,105040.0,105030.0,0.003]
["bitfinex","BTCUSD",1750261218989,0.49964644,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1750261219437,0.49964644,105040.0,105030.0,0.004]
["bitfinex","BTCUSD",1750261219842,0.49964644,105040.0,105030.0,0.002]
["bitfinex","BTCUSD",1750261220326,0.32698833,105040.0,105020.0,0.23804851]
["bitfinex","BTCUSD",1750261220531,0.22734116,105040.0,105030.0,0.19994268]
["bitfinex","BTCUSD",1750261220734,0.24638051,105040.0,105030.0,0.19994277]
["bitfinex","BTCUSD",1750261220928,0.20951945,105040.0,105030.0,0.20946367]
["bitfinex","BTCUSD",1750261221131,0.24576781,105040.0,105030.0,0.20946367]
["bitfinex","BTCUSD",1750261221360,0.24576781,105040.0,105030.0,0.21898439]
["bitfinex","BTCUSD",1750261221361,0.25904656,105040.0,105030.0,0.21898439]
["bitfinex","BTCUSD",1750261221982,0.25904656,105040.0,105030.0,0.20946367]
["bitfinex","BTCUSD",1750261222185,0.25904656,105040.0,105030.0,0.2285052]
["bitfinex","BTCUSD",1750261222391,0.24952711,105040.0,105030.0,0.2285052]
["bitfinex","BTCUSD",1750261222564,0.02672873,105040.0,105030.0,0.30312565]
["bitfinex","BTCUSD",1750261222809,0.00956551,105050.0,105040.0,0.24154374]
["bitfinex","BTCUSD",1750261223005,4.705e-05,105050.0,105040.0,0.292783]
["bitfinex","BTCUSD",1750261223157,4.705e-05,105050.0,105040.0,0.458383]
["bitfinex","BTCUSD",1750261223539,4.705e-05,105050.0,105040.0,0.44886346]
["bitfinex","BTCUSD",1750261223927,4.705e-05,105050.0,105040.0,0.46790263]
["bitfinex","BTCUSD",1750261224556,4.705e-05,105050.0,105040.0,0.63970101]
["bitfinex","BTCUSD",1750261224999,4.705e-05,105050.0,105040.0,0.68634101]
["bitfinex","BTCUSD",1750261225863,4.705e-05,105050.0,105040.0,0.47410101]
["bitfinex","BTCUSD",1750261226074,4.705e-05,105050.0,105040.0,0.68826101]
["bitfinex","BTCUSD",1750261226746,4.705e-05,105050.0,105040.0,0.68626101]
["bitfinex","BTCUSD",1750261226957,4.705e-05,105050.0,105040.0,0.69026101]
["bitfinex","BTCUSD",1750261227195,4.705e-05,105050.0,105040.0,0.61670439]
["bitfinex","BTCUSD",1750261228945,4.705e-05,105050.0,105040.0,0.40254439]
["bitfinex","BTCUSD",1750261229157,4.705e-05,105050.0,105040.0,0.48550263]
["bitfinex","BTCUSD",1750261229796,4.705e-05,105050.0,105040.0,0.48150263]
["bitfinex","BTCUSD",1750261230027,4.705e-05,105050.0,105040.0,0.51320263]
["bitfinex","BTCUSD",1750261230259,4.705e-05,105050.0,105040.0,0.51920263]
["bitfinex","BTCUSD",1750261230668,4.705e-05,105050.0,105040.0,0.59216507]
["bitfinex","BTCUSD",1750261230883,4.705e-05,105050.0,105040.0,0.52120263]
["bitfinex","BTCUSD",1750261235135,4.705e-05,105050.0,105040.0,0.61744439]
["bitfinex","BTCUSD",1750261236458,4.705e-05,105050.0,105040.0,0.40604439]
["bitfinex","BTCUSD",1750261236682,4.705e-05,105050.0,105040.0,0.21744383]
["bitfinex","BTCUSD",1750261236883,4.705e-05,105050.0,105040.0,0.39192355]
["bitfinex","BTCUSD",1750261237220,4.705e-05,105050.0,105040.0,0.41096272]
["bitfinex","BTCUSD",1750261237428,4.705e-05,105050.0,105040.0,0.50914917]
["bitfinex","BTCUSD",1750261238777,4.705e-05,105050.0,105040.0,0.44116272]
["bitfinex","BTCUSD",1750261239435,4.705e-05,105050.0,105040.0,0.41260383]
["bitfinex","BTCUSD",1750261239662,4.705e-05,105050.0,105040.0,0.40144337]
["bitfinex","BTCUSD",1750261239879,4.705e-05,105050.0,105040.0,0.39192374]
["bitfinex","BTCUSD",1750261240107,0.0095656,105050.0,105040.0,0.40144356]
["bitfinex","BTCUSD",1750261240349,0.01908433,105050.0,105040.0,0.38240383]
["bitfinex","BTCUSD",1750261240802,0.02799056,105050.0,105040.0,0.37288383]
["bitfinex","BTCUSD",1750261241010,0.0603018,105050.0,105040.0,0.38240392]
["bitfinex","BTCUSD",1750261241314,0.02799056,105050.0,105040.0,0.37284383]
["bitfinex","BTCUSD",1750261241544,0.01847183,105050.0,105040.0,0.39188374]
["bitfinex","BTCUSD",1750261241729,4.705e-05,105050.0,105040.0,0.40140346]
["bitfinex","BTCUSD",1750261242205,4.705e-05,105050.0,105040.0,0.41092245]
["bitfinex","BTCUSD",1750261242588,4.705e-05,105050.0,105040.0,0.40140291]
["bitfinex","BTCUSD",1750261242818,0.0095656,105050.0,105040.0,0.38236356]
["bitfinex","BTCUSD",1750261243024,4.705e-05,105050.0,105040.0,0.39188319]
["bitfinex","BTCUSD",1750261243211,0.01908424,105050.0,105040.0,0.20792374]
["bitfinex","BTCUSD",1750261243454,0.00895423,105050.0,105040.0,0.39188346]
["bitfinex","BTCUSD",1750261243664,0.05139553,105050.0,105040.0,0.21744374]
["bitfinex","BTCUSD",1750261243887,0.27802143,105050.0,105040.0,0.008]
["bitfinex","BTCUSD",1750261244112,0.11996424,105050.0,105040.0,0.19840365]
["bitfinex","BTCUSD",1750261244344,0.0876359,105050.0,105040.0,0.21744374]
["bitfinex","BTCUSD",1750261244561,0.06982144,105050.0,105040.0,0.22696365]
["bitfinex","BTCUSD",1750261244807,0.06982144,105050.0,105040.0,0.20792374]
["bitfinex","BTCUSD",1750261245026,0.03750997,105050.0,105040.0,0.21544365]
["bitfinex","BTCUSD",1750261245256,0.03750997,105050.0,105040.0,0.21544374]
["bitfinex","BTCUSD",1750261245520,0.0470294,105050.0,105040.0,0.20692374]
["bitfinex","BTCUSD",1750261245990,0.05654858,105050.0,105040.0,0.19740365]
["bitfinex","BTCUSD",1750261246213,0.03751049,105050.0,105040.0,0.20092383]
["bitfinex","BTCUSD",1750261246443,0.06613895,105050.0,105040.0,0.21044374]
["bitfinex","BTCUSD",1750261246937,0.03751049,105050.0,105040.0,0.20092383]
["bitfinex","BTCUSD",1750261247166,0.03751049,105050.0,105040.0,0.21996392]
["bitfinex","BTCUSD",1750261247626,0.0470294,105050.0,105040.0,0.19140365]
["bitfinex","BTCUSD",1750261247871,0.0642,105040.0,105010.0,0.0314]
["bitfinex","BTCUSD",1750261248131,0.00952308,105000.0,104990.0,0.25389409]
["bitfinex","BTCUSD",1750261248358,0.00952308,105000.0,104990.0,0.0634]
["bitfinex","BTCUSD",1750261248359,0.21904597,105000.0,104990.0,0.0634]
["bitfinex","BTCUSD",1750261248569,0.40952334,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750261248789,0.20952334,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750261249007,3.68222363,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750261249226,3.86057968,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750261249481,3.88407821,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750261249700,3.9393509,105000.0,104990.0,0.00014706]
["bitfinex","BTCUSD",1750261249910,3.99190934,105000.0,104990.0,4.706e-05]
["bitfinex","BTCUSD",1750261250147,0.20003809,104980.0,104970.0,4.706e-05]
["bitfinex","BTCUSD",1750261250361,0.01780221,104980.0,104970.0,0.21962746]
["bitfinex","BTCUSD",1750261250592,0.40001965,104990.0,104970.0,0.21962764]
["bitfinex","BTCUSD",1750261250808,0.24244396,105000.0,104980.0,0.32976467]
["bitfinex","BTCUSD",1750261251033,0.24244396,105000.0,104980.0,0.3392902]
["bitfinex","BTCUSD",1750261251034,0.01904807,104990.0,104980.0,0.3392902]
["bitfinex","BTCUSD",1750261251250,0.25196697,105000.0,104980.0,0.34881509]
["bitfinex","BTCUSD",1750261251467,0.10859623,105000.0,104990.0,0.00952471]
["bitfinex","BTCUSD",1750261251672,0.06149078,105000.0,104980.0,0.29161267]
["bitfinex","BTCUSD",1750261251931,0.2614919,105000.0,104980.0,0.23966289]
["bitfinex","BTCUSD",1750261252144,0.0095239,104990.0,104980.0,0.26071267]
["bitfinex","BTCUSD",1750261252356,0.0095239,104990.0,104980.0,0.42743267]
["bitfinex","BTCUSD",1750261252803,0.04244354,105000.0,104990.0,0.00952471]
["bitfinex","BTCUSD",1750261253014,0.04244327,105000.0,104990.0,0.20954348]
["bitfinex","BTCUSD",1750261253223,0.05196635,105000.0,104990.0,0.20001904]
["bitfinex","BTCUSD",1750261253437,0.06148988,105000.0,104990.0,0.00952471]
["bitfinex","BTCUSD",1750261253861,0.05196635,105000.0,104990.0,0.20001904]
["bitfinex","BTCUSD",1750261254101,0.06148988,105000.0,104990.0,0.20954357]
["bitfinex","BTCUSD",1750261254488,0.06148988,105000.0,104990.0,0.21906801]
["bitfinex","BTCUSD",1750261254703,0.0904999,105000.0,104990.0,0.20954357]
["bitfinex","BTCUSD",1750261255133,0.04805645,105000.0,104990.0,0.22859218]
["bitfinex","BTCUSD",1750261255350,0.04805645,105000.0,104990.0,0.20954357]
["bitfinex","BTCUSD",1750261255563,0.04805645,105000.0,104990.0,0.21054357]
["bitfinex","BTCUSD",1750261255772,0.05757998,105000.0,104990.0,0.22006819]
["bitfinex","BTCUSD",1750261255982,0.0525438,105000.0,104990.0,0.2391168]
["bitfinex","BTCUSD",1750261256192,0.00952308,105000.0,104990.0,0.23911626]
["bitfinex","BTCUSD",1750261256404,0.028628,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1750261256631,0.00952208,105010.0,105000.0,0.2321999]
["bitfinex","BTCUSD",1750261256913,0.02856724,105010.0,104990.0,0.2421424]
["bitfinex","BTCUSD",1750261257084,0.02856724,105010.0,104990.0,0.29289155]
["bitfinex","BTCUSD",1750261257085,0.06176371,105010.0,104990.0,0.29289155]
["bitfinex","BTCUSD",1750261257324,0.05224081,105010.0,105000.0,0.1999999]
["bitfinex","BTCUSD",1750261257478,0.06176371,105010.0,105000.0,0.19999999]
["bitfinex","BTCUSD",1750261257721,0.05324081,105010.0,105000.0,0.19999999]
["bitfinex","BTCUSD",1750261257860,0.05324081,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1750261258065,0.26276371,105010.0,104990.0,0.28236684]
["bitfinex","BTCUSD",1750261258536,0.45322215,105010.0,104990.0,0.28236693]
["bitfinex","BTCUSD",1750261258747,0.03809358,105000.0,104990.0,0.20001904]
["bitfinex","BTCUSD",1750261258918,0.45819436,105000.0,104980.0,0.41568833]
["bitfinex","BTCUSD",1750261259125,0.25819379,105000.0,104990.0,0.20001895]
["bitfinex","BTCUSD",1750261259325,0.24867026,105000.0,104990.0,0.20954339]
["bitfinex","BTCUSD",1750261259525,0.26771741,105000.0,104990.0,0.20001895]
["bitfinex","BTCUSD",1750261259734,0.25819379,105000.0,104990.0,0.20001895]
["bitfinex","BTCUSD",1750261260107,0.28682279,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1750261260312,0.2963465,105000.0,104990.0,0.20001904]
["bitfinex","BTCUSD",1750261260520,0.0095239,104990.0,104980.0,0.23023809]
["bitfinex","BTCUSD",1750261260726,0.27730037,105000.0,104980.0,0.42513386]
["bitfinex","BTCUSD",1750261260931,0.27730037,105000.0,104980.0,0.26933866]
["bitfinex","BTCUSD",1750261261296,0.00952399,104990.0,104980.0,0.26833875]
["bitfinex","BTCUSD",1750261261693,0.07730016,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1750261261920,0.28682351,105000.0,104990.0,0.20001904]
["bitfinex","BTCUSD",1750261262093,0.28682351,105000.0,104980.0,0.24928714]
["bitfinex","BTCUSD",1750261262094,0.08682351,105000.0,104980.0,0.24928714]
["bitfinex","BTCUSD",1750261262301,0.27730114,105000.0,104980.0,0.24276234]
["bitfinex","BTCUSD",1750261262506,0.00952408,104990.0,104980.0,0.25028833]
["bitfinex","BTCUSD",1750261262712,0.00952399,104990.0,104980.0,0.25028824]
["bitfinex","BTCUSD",1750261262875,0.0095239,104990.0,104980.0,0.25981313]
["bitfinex","BTCUSD",1750261263291,0.25719842,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1750261263496,0.30498048,105000.0,104990.0,0.20001886]
["bitfinex","BTCUSD",1750261263693,0.06672159,105000.0,104990.0,0.20001895]
["bitfinex","BTCUSD",1750261263898,0.228629,105000.0,104990.0,0.2095433]
["bitfinex","BTCUSD",1750261264143,0.028629,105000.0,104990.0,0.22959155]
["bitfinex","BTCUSD",1750261264315,0.028629,105000.0,104990.0,0.25979155]
["bitfinex","BTCUSD",1750261264538,0.028629,105000.0,104990.0,0.45819155]
["bitfinex","BTCUSD",1750261264738,0.03349079,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1750261264945,0.03349079,105010.0,105000.0,0.28344651]
["bitfinex","BTCUSD",1750261264946,0.2,105010.0,105000.0,0.28344651]
["bitfinex","BTCUSD",1750261265148,3.395841,105010.0,105000.0,0.28344651]
["bitfinex","BTCUSD",1750261265527,0.02770633,105010.0,105000.0,0.37968827]
["bitfinex","BTCUSD",1750261265754,0.00952027,105030.0,105020.0,0.25100525]
["bitfinex","BTCUSD",1750261265962,0.0566333,105040.0,105030.0,0.19994268]
["bitfinex","BTCUSD",1750261266175,0.01904081,105030.0,105020.0,0.27388353]
["bitfinex","BTCUSD",1750261266386,0.0566333,105040.0,105030.0,0.00952108]
["bitfinex","BTCUSD",1750261266609,0.00952027,105030.0,105020.0,0.28340425]
["bitfinex","BTCUSD",1750261266846,0.01904063,105030.0,105020.0,0.28340516]
["bitfinex","BTCUSD",1750261267078,0.02856117,105030.0,105020.0,0.29292661]
["bitfinex","BTCUSD",1750261267280,0.0380818,105030.0,105020.0,0.28340525]
["bitfinex","BTCUSD",1750261267491,0.06761727,105030.0,105020.0,0.28340534]
["bitfinex","BTCUSD",1750261267710,0.06761727,105030.0,105020.0,0.29392706]
["bitfinex","BTCUSD",1750261267925,0.09514011,105030.0,105020.0,0.3034486]
["bitfinex","BTCUSD",1750261268128,0.09514011,105030.0,105020.0,0.29392706]
["bitfinex","BTCUSD",1750261268333,0.10466101,105030.0,105020.0,0.2653619]
["bitfinex","BTCUSD",1750261268536,0.10466182,105030.0,105020.0,0.17628199]
["bitfinex","BTCUSD",1750261268749,0.09514074,105030.0,105020.0,0.3762438]
["bitfinex","BTCUSD",1750261269613,0.09514074,105030.0,105020.0,0.38576561]
["bitfinex","BTCUSD",1750261269827,0.09514065,105030.0,105020.0,0.39528733]
["bitfinex","BTCUSD",1750261270034,0.09514074,105030.0,105020.0,0.22000561]
["bitfinex","BTCUSD",1750261270241,0.09514065,105030.0,105020.0,0.39528733]
["bitfinex","BTCUSD",1750261271081,0.02752284,105030.0,105020.0,0.39528733]
["bitfinex","BTCUSD",1750261271292,0.00952036,105030.0,105020.0,0.45958697]
["bitfinex","BTCUSD",1750261271495,0.04700233,105030.0,105020.0,0.45006534]
["bitfinex","BTCUSD",1750261271703,0.02856162,105030.0,105020.0,0.44054362]
["bitfinex","BTCUSD",1750261271915,0.02856162,105030.0,105020.0,0.40864362]
["bitfinex","BTCUSD",1750261272157,0.02856162,105030.0,105020.0,0.39912181]
["bitfinex","BTCUSD",1750261272393,0.02856162,105030.0,105020.0,0.40864353]
["bitfinex","BTCUSD",1750261272608,0.0190409,105030.0,105020.0,0.41816507]
["bitfinex","BTCUSD",1750261272829,0.0190409,105030.0,105020.0,0.40864353]
["bitfinex","BTCUSD",1750261273089,0.0190409,105030.0,105020.0,0.4276867]
["bitfinex","BTCUSD",1750261273310,0.0190409,105030.0,105020.0,0.41816516]
["bitfinex","BTCUSD",1750261273529,0.26107414,105030.0,105020.0,0.19916]
["bitfinex","BTCUSD",1750261273748,0.06113128,105030.0,105020.0,0.39912181]
["bitfinex","BTCUSD",1750261273978,0.04208948,105030.0,105020.0,0.42768652]
["bitfinex","BTCUSD",1750261274196,0.04208948,105030.0,105020.0,0.41816516]
["bitfinex","BTCUSD",1750261274197,0.04749133,105030.0,105020.0,0.41816516]
["bitfinex","BTCUSD",1750261274436,0.03797079,105030.0,105020.0,0.41816516]
["bitfinex","BTCUSD",1750261274656,0.06590298,105030.0,105020.0,0.40864362]
["bitfinex","BTCUSD",1750261274893,0.07542381,105030.0,105020.0,0.2333619]
["bitfinex","BTCUSD",1750261275133,0.05638228,105030.0,105020.0,0.4084038]
["bitfinex","BTCUSD",1750261275369,0.065903,105030.0,105020.0,0.41792552]
["bitfinex","BTCUSD",1750261275590,0.065903,105030.0,105020.0,0.42744715]
["bitfinex","BTCUSD",1750261275820,0.05638231,105030.0,105020.0,0.42744715]
["bitfinex","BTCUSD",1750261276050,0.04686177,105030.0,105020.0,0.4682686]
["bitfinex","BTCUSD",1750261276274,0.06465956,105030.0,105020.0,0.46826797]
["bitfinex","BTCUSD",1750261276505,0.02845052,105030.0,105020.0,0.46826797]
["bitfinex","BTCUSD",1750261276735,0.07638803,105040.0,105030.0,0.19994268]
["bitfinex","BTCUSD",1750261276964,0.33278749,105040.0,105020.0,0.42898163]
["bitfinex","BTCUSD",1750261277259,0.00952045,105030.0,105020.0,0.4075238]
["bitfinex","BTCUSD",1750261277495,0.32599244,105040.0,105030.0,0.19994268]
["bitfinex","BTCUSD",1750261277735,0.35352302,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1750261277969,0.21898367,105030.0,105010.0,0.23118086]
["bitfinex","BTCUSD",1750261278205,0.00952117,105020.0,105010.0,0.4577881]
["bitfinex","BTCUSD",1750261278434,0.11916222,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1750261278664,0.00952117,105020.0,105010.0,0.43874266]
["bitfinex","BTCUSD",1750261278886,0.10964123,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1750261279335,0.10964123,105030.0,105020.0,0.1999619]
["bitfinex","BTCUSD",1750261279573,0.30958409,105030.0,105010.0,0.25645805]
["bitfinex","BTCUSD",1750261279822,0.00952117,105020.0,105010.0,0.44822575]
["bitfinex","BTCUSD",1750261280047,0.00952117,105020.0,105010.0,0.28302575]
["bitfinex","BTCUSD",1750261280271,0.00952117,105020.0,105010.0,0.44814575]
["bitfinex","BTCUSD",1750261280509,0.01904244,105020.0,105010.0,0.44814575]
["bitfinex","BTCUSD",1750261280743,0.12289691,105030.0,105020.0,0.19996172]
["bitfinex","BTCUSD",1750261280959,0.10964114,105030.0,105020.0,0.19996181]
["bitfinex","BTCUSD",1750261281201,0.10964114,105030.0,105020.0,0.1999619]
["bitfinex","BTCUSD",1750261281453,0.00952117,105020.0,105010.0,0.45002529]
["bitfinex","BTCUSD",1750261281665,0.34188378,105030.0,105010.0,0.44246303]
["bitfinex","BTCUSD",1750261281880,0.0190429,105020.0,105010.0,0.36690086]
["bitfinex","BTCUSD",1750261282085,0.04563306,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1750261282315,0.06280453,105020.0,105010.0,0.20198095]
["bitfinex","BTCUSD",1750261282550,0.06280453,105020.0,105010.0,0.2190263]
["bitfinex","BTCUSD",1750261282759,0.06280453,105020.0,105010.0,0.20950367]
["bitfinex","BTCUSD",1750261282971,0.06280453,105020.0,105010.0,0.2190262]
["bitfinex","BTCUSD",1750261283187,0.07232804,105020.0,105000.0,0.40764316]
["bitfinex","BTCUSD",1750261283410,0.06280623,105020.0,105010.0,0.19998077]
["bitfinex","BTCUSD",1750261283643,0.05328469,105020.0,105010.0,0.20950321]
["bitfinex","BTCUSD",1750261283870,0.04376333,105020.0,105010.0,0.21902556]
["bitfinex","BTCUSD",1750261284076,0.0457376,105020.0,105010.0,0.19998077]
["bitfinex","BTCUSD",1750261284287,0.05525914,105020.0,105010.0,0.19998086]
["bitfinex","BTCUSD",1750261284512,0.05525914,105020.0,105010.0,0.20950358]
["bitfinex","BTCUSD",1750261284729,0.03621615,105020.0,105010.0,0.24922602]
["bitfinex","BTCUSD",1750261284955,0.02794199,105020.0,105010.0,0.24922611]
["bitfinex","BTCUSD",1750261285175,0.03683805,105020.0,105010.0,0.23970358]
["bitfinex","BTCUSD",1750261285384,0.28206656,105020.0,105010.0,0.0302]
["bitfinex","BTCUSD",1750261285590,0.09162656,105020.0,105010.0,0.19998077]
["bitfinex","BTCUSD",1750261285818,0.05479156,105020.0,105010.0,0.2095034]
["bitfinex","BTCUSD",1750261286031,0.07259769,105020.0,105010.0,0.2095034]
["bitfinex","BTCUSD",1750261286239,0.08211923,105020.0,105010.0,0.2095034]
["bitfinex","BTCUSD",1750261286455,0.02670937,105020.0,105010.0,0.28914819]
["bitfinex","BTCUSD",1750261286686,0.02671472,105030.0,105020.0,0.29292607]
["bitfinex","BTCUSD",1750261286904,0.11173318,105040.0,105030.0,0.28338394]
["bitfinex","BTCUSD",1750261287108,0.05438372,105040.0,105030.0,0.28338394]
["bitfinex","BTCUSD",1750261287326,0.05438372,105040.0,105030.0,0.44910394]
["bitfinex","BTCUSD",1750261287801,0.03657572,105040.0,105030.0,0.44910394]
["bitfinex","BTCUSD",1750261288717,0.03657507,105040.0,105030.0,0.44910394]
["bitfinex","BTCUSD",1750261289604,0.00904449,105040.0,105030.0,0.44910394]
["bitfinex","BTCUSD",1750261289809,0.00014114,105040.0,105030.0,0.44910394]
["bitfinex","BTCUSD",1750261291502,0.00014114,105040.0,105030.0,0.5453457]
["bitfinex","BTCUSD",1750261291745,0.00014114,105040.0,105030.0,0.3796257]
["bitfinex","BTCUSD",1750261291965,0.00014114,105040.0,105030.0,0.5921457]
["bitfinex","BTCUSD",1750261293501,0.25525794,105060.0,105050.0,0.19990462]
["bitfinex","BTCUSD",1750261293706,0.25525794,105060.0,105050.0,0.37566362]
["bitfinex","BTCUSD",1750261293707,0.05525794,105060.0,105050.0,0.37566362]
["bitfinex","BTCUSD",1750261293916,0.04635459,105060.0,105050.0,0.19990462]
["bitfinex","BTCUSD",1750261294117,0.04576403,105060.0,105050.0,0.20942344]
["bitfinex","BTCUSD",1750261294325,0.05528194,105060.0,105050.0,0.21894253]
["bitfinex","BTCUSD",1750261294526,0.04576403,105060.0,105050.0,0.22846135]
["bitfinex","BTCUSD",1750261294736,0.03624621,105060.0,105050.0,0.23797999]
["bitfinex","BTCUSD",1750261294940,0.04576412,105060.0,105050.0,0.25054253]
["bitfinex","BTCUSD",1750261295189,0.04576412,105060.0,105050.0,0.23150462]
["bitfinex","BTCUSD",1750261295406,0.05528221,105060.0,105050.0,0.23150462]
["bitfinex","BTCUSD",1750261295618,0.05528221,105060.0,105050.0,0.23150471]
["bitfinex","BTCUSD",1750261295829,0.04576385,105060.0,105050.0,0.25054262]
["bitfinex","BTCUSD",1750261296059,0.07415998,105060.0,105050.0,0.2410238]
["bitfinex","BTCUSD",1750261296269,0.08367798,105060.0,105050.0,0.2505428]
["bitfinex","BTCUSD",1750261296516,0.08367798,105060.0,105050.0,0.23150471]
["bitfinex","BTCUSD",1750261296720,0.0747685,105060.0,105050.0,0.2410238]
["bitfinex","BTCUSD",1750261296929,0.08367327,105060.0,105050.0,0.2410238]
["bitfinex","BTCUSD",1750261297158,0.08489073,105060.0,105050.0,0.22198553]
["bitfinex","BTCUSD",1750261297370,0.00951855,105050.0,105040.0,0.49556337]
["bitfinex","BTCUSD",1750261297852,0.01903737,105050.0,105040.0,0.49556374]
["bitfinex","BTCUSD",1750261298082,0.00951846,105050.0,105040.0,0.50508273]
["bitfinex","BTCUSD",1750261298311,0.28711628,105060.0,105040.0,0.49556264]
["bitfinex","BTCUSD",1750261298526,0.28711628,105060.0,105040.0,0.4860431]
["bitfinex","BTCUSD",1750261298734,0.00951864,105050.0,105040.0,0.48604356]
["bitfinex","BTCUSD",1750261298940,0.01903746,105050.0,105040.0,0.48604356]
["bitfinex","BTCUSD",1750261299158,0.01903746,105050.0,105040.0,0.49556328]
["bitfinex","BTCUSD",1750261299159,0.01903737,105050.0,105040.0,0.49556328]
["bitfinex","BTCUSD",1750261299358,0.01903737,105050.0,105040.0,0.48604356]
["bitfinex","BTCUSD",1750261299772,0.01903737,105050.0,105040.0,0.49556328]
["bitfinex","BTCUSD",1750261300007,0.00951864,105050.0,105040.0,0.50508291]
["bitfinex","BTCUSD",1750261300208,0.00951864,105050.0,105040.0,0.48604356]
["bitfinex","BTCUSD",1750261300415,0.00951864,105050.0,105040.0,0.49556328]
["bitfinex","BTCUSD",1750261300639,0.02839613,105060.0,105050.0,0.19990471]
["bitfinex","BTCUSD",1750261300846,0.01903537,105060.0,105050.0,0.24944271]
["bitfinex","BTCUSD",1750261301060,0.05688391,105060.0,105050.0,0.2399238]
["bitfinex","BTCUSD",1750261301266,0.02855328,105060.0,105050.0,0.24944271]
["bitfinex","BTCUSD",1750261301474,0.02855328,105060.0,105050.0,0.2494428]
["bitfinex","BTCUSD",1750261301678,0.01903537,105060.0,105050.0,0.25896171]
["bitfinex","BTCUSD",1750261301879,0.24307912,105070.0,105050.0,0.24944217]
["bitfinex","BTCUSD",1750261302102,0.24313386,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1750261302322,0.01903537,105060.0,105050.0,0.33210429]
["bitfinex","BTCUSD",1750261302552,0.05665839,105060.0,105050.0,0.42906462]
["bitfinex","BTCUSD",1750261302765,0.01903537,105060.0,105050.0,0.42906471]
["bitfinex","BTCUSD",1750261302996,0.2284394,105060.0,105050.0,0.22912]
["bitfinex","BTCUSD",1750261303245,0.02855373,105060.0,105050.0,0.43854389]
["bitfinex","BTCUSD",1750261303453,0.01903573,105060.0,105050.0,0.43854389]
["bitfinex","BTCUSD",1750261303666,0.01903573,105060.0,105050.0,0.4480628]
["bitfinex","BTCUSD",1750261304327,0.01903573,105060.0,105050.0,0.44806289]
["bitfinex","BTCUSD",1750261304533,0.01903573,105060.0,105050.0,0.43854389]
["bitfinex","BTCUSD",1750261304749,0.01903573,105060.0,105050.0,0.44806289]
["bitfinex","BTCUSD",1750261305599,0.02855373,105060.0,105050.0,0.43854389]
["bitfinex","BTCUSD",1750261305816,0.05525299,105060.0,105050.0,0.44806289]
["bitfinex","BTCUSD",1750261306027,0.06477117,105060.0,105050.0,0.43854398]
["bitfinex","BTCUSD",1750261306474,0.06477117,105060.0,105050.0,0.43854389]
["bitfinex","BTCUSD",1750261306679,0.06477117,105060.0,105050.0,0.25398553]
["bitfinex","BTCUSD",1750261306899,0.07428954,105060.0,105050.0,0.23843927]
["bitfinex","BTCUSD",1750261307091,0.08407958,105060.0,105050.0,0.22892]
["bitfinex","BTCUSD",1750261307295,0.29391991,105060.0,105040.0,0.22200365]
["bitfinex","BTCUSD",1750261307516,0.01903719,105050.0,105040.0,0.39516383]
["bitfinex","BTCUSD",1750261307729,0.0380751,105050.0,105040.0,0.41420374]
["bitfinex","BTCUSD",1750261307947,0.0380751,105050.0,105040.0,0.40468383]
["bitfinex","BTCUSD",1750261307948,0.06477555,105050.0,105040.0,0.40468383]
["bitfinex","BTCUSD",1750261308163,0.04573764,105050.0,105040.0,0.41420365]
["bitfinex","BTCUSD",1750261308368,0.05525664,105050.0,105040.0,0.40468383]
["bitfinex","BTCUSD",1750261308571,0.05525655,105050.0,105040.0,0.41420365]
["bitfinex","BTCUSD",1750261308789,0.05525646,105050.0,105040.0,0.41420365]
["bitfinex","BTCUSD",1750261308994,0.05525646,105050.0,105040.0,0.42372337]
["bitfinex","BTCUSD",1750261309212,0.05525646,105050.0,105040.0,0.41420365]
["bitfinex","BTCUSD",1750261309862,0.04573764,105050.0,105040.0,0.41420374]
["bitfinex","BTCUSD",1750261310076,0.05525655,105050.0,105040.0,0.42372356]
["bitfinex","BTCUSD",1750261310297,0.04573764,105050.0,105040.0,0.43324328]
["bitfinex","BTCUSD",1750261310760,0.04573764,105050.0,105040.0,0.43324273]
["bitfinex","BTCUSD",1750261311003,0.04573764,105050.0,105040.0,0.24916338]
["bitfinex","BTCUSD",1750261311224,0.04573755,105050.0,105040.0,0.43312264]
["bitfinex","BTCUSD",1750261311468,0.27892548,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1750261311674,0.31515383,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1750261311900,0.50552154,105060.0,105040.0,0.46572154]
["bitfinex","BTCUSD",1750261312127,0.31515383,105060.0,105040.0,0.46572154]
["bitfinex","BTCUSD",1750261312329,0.04949294,105060.0,105050.0,0.23100471]
["bitfinex","BTCUSD",1750261312545,0.02671044,105060.0,105050.0,0.3445829]
["bitfinex","BTCUSD",1750261312747,0.06468755,105070.0,105060.0,0.27260376]
["bitfinex","BTCUSD",1750261312959,0.0317739,105070.0,105060.0,0.29163949]
["bitfinex","BTCUSD",1750261313169,0.03177214,105070.0,105060.0,0.45623949]
["bitfinex","BTCUSD",1750261313389,0.06477697,105070.0,105060.0,0.45623949]
["bitfinex","BTCUSD",1750261313600,0.06477697,105070.0,105060.0,0.5280979]
["bitfinex","BTCUSD",1750261313817,0.05526033,105070.0,105060.0,0.5280979]
["bitfinex","BTCUSD",1750261315585,0.05526033,105070.0,105060.0,0.5742979]
["bitfinex","BTCUSD",1750261315828,0.0267959,105070.0,105060.0,0.67053966]
["bitfinex","BTCUSD",1750261316035,8.959e-05,105070.0,105060.0,0.67053966]
["bitfinex","BTCUSD",1750261316477,3.26013529,105100.0,105090.0,0.19982862]
["bitfinex","BTCUSD",1750261316693,0.24228138,105100.0,105090.0,0.28171332]
["bitfinex","BTCUSD",1750261316931,0.24228129,105100.0,105090.0,0.29122861]
["bitfinex","BTCUSD",1750261317174,0.05179558,105100.0,105090.0,0.30259803]
["bitfinex","BTCUSD",1750261317393,0.02901308,105100.0,105090.0,0.33114408]
["bitfinex","BTCUSD",1750261317837,0.02901308,105100.0,105090.0,0.32162888]
["bitfinex","BTCUSD",1750261318048,0.00998459,105100.0,105090.0,0.33114398]
["bitfinex","BTCUSD",1750261318288,0.00047048,105100.0,105090.0,0.34065899]
["bitfinex","BTCUSD",1750261318878,0.00047048,105100.0,105090.0,0.48310075]
["bitfinex","BTCUSD",1750261320944,0.00047048,105100.0,105090.0,0.42220132]
["bitfinex","BTCUSD",1750261320945,0.00998459,105100.0,105090.0,0.42220132]
["bitfinex","BTCUSD",1750261321152,0.00047048,105100.0,105090.0,0.0609]
["bitfinex","BTCUSD",1750261321315,0.00047048,105100.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750261321316,0.01903166,105080.0,105070.0,0.27378367]
["bitfinex","BTCUSD",1750261321700,0.03806078,105090.0,105070.0,0.26426648]
["bitfinex","BTCUSD",1750261321933,0.00951574,105080.0,105070.0,0.44806104]
["bitfinex","BTCUSD",1750261322151,0.22839548,105080.0,105070.0,0.0315]
["bitfinex","BTCUSD",1750261322375,0.02855039,105070.0,105060.0,0.2547674]
["bitfinex","BTCUSD",1750261322612,0.02855039,105070.0,105060.0,0.39610567]
["bitfinex","BTCUSD",1750261322833,0.0380674,105070.0,105060.0,0.44804194]
["bitfinex","BTCUSD",1750261323041,0.0380674,105070.0,105060.0,0.46707785]
["bitfinex","BTCUSD",1750261323309,0.01903347,105070.0,105060.0,0.53410634]
["bitfinex","BTCUSD",1750261323509,0.00951664,105070.0,105060.0,0.5341058]
["bitfinex","BTCUSD",1750261323719,0.01903347,105070.0,105060.0,0.3693858]
["bitfinex","BTCUSD",1750261323924,0.01903347,105070.0,105060.0,0.5340658]
["bitfinex","BTCUSD",1750261324338,0.01903347,105070.0,105060.0,0.53406598]
["bitfinex","BTCUSD",1750261324548,0.01903347,105070.0,105060.0,0.53606562]
["bitfinex","BTCUSD",1750261324761,0.01903347,105070.0,105060.0,0.54758335]
["bitfinex","BTCUSD",1750261325410,0.01903347,105070.0,105060.0,0.4999938]
["bitfinex","BTCUSD",1750261325622,0.01903347,105070.0,105060.0,0.51902998]
["bitfinex","BTCUSD",1750261326023,0.01903347,105070.0,105060.0,0.53806553]
["bitfinex","BTCUSD",1750261326227,0.00951664,105070.0,105060.0,0.53806553]
["bitfinex","BTCUSD",1750261326463,0.01903347,105070.0,105060.0,0.50951198]
["bitfinex","BTCUSD",1750261326674,0.02855048,105070.0,105060.0,0.51870989]
["bitfinex","BTCUSD",1750261326856,0.01903347,105070.0,105060.0,0.52822771]
["bitfinex","BTCUSD",1750261327062,0.01903337,105070.0,105060.0,0.52822771]
["bitfinex","BTCUSD",1750261327482,0.00951664,105070.0,105060.0,0.52822771]
["bitfinex","BTCUSD",1750261327693,0.00951664,105070.0,105060.0,0.52822708]
["bitfinex","BTCUSD",1750261327910,0.03806785,105070.0,105060.0,0.51871025]
["bitfinex","BTCUSD",1750261328118,0.01903347,105070.0,105060.0,0.52822825]
["bitfinex","BTCUSD",1750261328364,0.20951619,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750261328572,0.44555502,105080.0,105060.0,0.51870953]
["bitfinex","BTCUSD",1750261328788,0.00951673,105070.0,105060.0,0.50919207]
["bitfinex","BTCUSD",1750261328996,0.03806812,105070.0,105060.0,0.20925837]
["bitfinex","BTCUSD",1750261329201,0.01840923,105070.0,105060.0,0.42817977]
["bitfinex","BTCUSD",1750261329421,0.00951673,105070.0,105060.0,0.42617977]
["bitfinex","BTCUSD",1750261329629,0.02855057,105070.0,105060.0,0.41666204]
["bitfinex","BTCUSD",1750261329838,0.02792606,105070.0,105060.0,0.43569777]
["bitfinex","BTCUSD",1750261330050,0.02792606,105070.0,105060.0,0.43369713]
["bitfinex","BTCUSD",1750261330312,0.00951673,105070.0,105060.0,0.43369713]
["bitfinex","BTCUSD",1750261330534,0.01903347,105070.0,105060.0,0.53220719]
["bitfinex","BTCUSD",1750261330760,0.01903347,105070.0,105060.0,0.53420719]
["bitfinex","BTCUSD",1750261330972,0.01903347,105070.0,105060.0,0.53620719]
["bitfinex","BTCUSD",1750261331594,0.00951664,105070.0,105060.0,0.53620719]
["bitfinex","BTCUSD",1750261332020,0.01903337,105070.0,105060.0,0.53620719]
["bitfinex","BTCUSD",1750261332653,0.46833305,105080.0,105070.0,0.00951746]
["bitfinex","BTCUSD",1750261332859,0.00951664,105070.0,105060.0,0.54548474]
["bitfinex","BTCUSD",1750261333075,0.00951664,105070.0,105060.0,0.53596719]
["bitfinex","BTCUSD",1750261333736,0.07800326,105080.0,105060.0,0.53196719]
["bitfinex","BTCUSD",1750261333946,0.25523072,105080.0,105060.0,0.52244946]
["bitfinex","BTCUSD",1750261334107,0.26910915,105080.0,105060.0,0.51293164]
["bitfinex","BTCUSD",1750261334335,0.46834073,105080.0,105070.0,0.16376]
["bitfinex","BTCUSD",1750261334532,0.06848751,105080.0,105070.0,0.35410929]
["bitfinex","BTCUSD",1750261334769,0.04571461,105080.0,105070.0,0.35410929]
["bitfinex","BTCUSD",1750261334958,0.04571452,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750261335136,0.24571452,105080.0,105070.0,0.19986675]
["bitfinex","BTCUSD",1750261335334,0.24571452,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750261335560,0.06848706,105080.0,105070.0,0.19986675]
["bitfinex","BTCUSD",1750261335906,0.01903374,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1750261336081,0.02855157,105070.0,105050.0,0.21894262]
["bitfinex","BTCUSD",1750261336311,0.42779514,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1750261336513,0.25883889,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1750261336717,0.00951773,105060.0,105050.0,0.38250289]
["bitfinex","BTCUSD",1750261336889,0.00951773,105060.0,105050.0,0.1999048]
["bitfinex","BTCUSD",1750261337107,0.01903564,105060.0,105050.0,0.37298398]
["bitfinex","BTCUSD",1750261337297,0.07800643,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1750261337505,0.23744818,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1750261337703,0.27788357,105070.0,105050.0,0.3729838]
["bitfinex","BTCUSD",1750261337906,0.06849941,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1750261338120,0.25524424,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1750261338332,0.00951755,105060.0,105050.0,0.39211067]
["bitfinex","BTCUSD",1750261338556,0.27788381,105070.0,105050.0,0.21903194]
["bitfinex","BTCUSD",1750261338711,0.27788381,105070.0,105050.0,0.39199067]
["bitfinex","BTCUSD",1750261338924,0.08753424,105070.0,105050.0,0.39199067]
["bitfinex","BTCUSD",1750261339129,0.24572687,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1750261339549,0.26849941,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1750261339756,0.27801678,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1750261339961,0.00951755,105060.0,105050.0,0.38247194]
["bitfinex","BTCUSD",1750261340318,0.47788357,105070.0,105050.0,0.38247194]
["bitfinex","BTCUSD",1750261340538,0.00951764,105060.0,105050.0,0.36343421]
["bitfinex","BTCUSD",1750261340748,0.00951764,105060.0,105050.0,0.38247203]
["bitfinex","BTCUSD",1750261341002,0.25884971,105070.0,105050.0,0.37295321]
["bitfinex","BTCUSD",1750261341203,0.00951764,105060.0,105050.0,0.38247212]
["bitfinex","BTCUSD",1750261341411,0.02855292,105060.0,105050.0,0.35391512]
["bitfinex","BTCUSD",1750261341648,0.04696826,105060.0,105050.0,0.35371512]
["bitfinex","BTCUSD",1750261341870,0.02669258,105060.0,105050.0,0.37275303]
["bitfinex","BTCUSD",1750261342083,0.00951755,105060.0,105050.0,0.36323421]
["bitfinex","BTCUSD",1750261342294,0.01903528,105060.0,105050.0,0.37275321]
["bitfinex","BTCUSD",1750261342501,0.04758919,105060.0,105050.0,0.35371512]
["bitfinex","BTCUSD",1750261342706,0.09352037,105060.0,105050.0,0.37275357]
["bitfinex","BTCUSD",1750261342915,0.0279377,105060.0,105050.0,0.38227248]
["bitfinex","BTCUSD",1750261343128,0.02793783,105060.0,105050.0,0.38227248]
["bitfinex","BTCUSD",1750261343386,0.01903519,105060.0,105050.0,0.38227248]
["bitfinex","BTCUSD",1750261343620,0.2683815,105070.0,105050.0,0.38227248]
["bitfinex","BTCUSD",1750261343820,0.2685142,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1750261344030,0.00951755,105060.0,105050.0,0.41297203]
["bitfinex","BTCUSD",1750261344242,0.27803148,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1750261344656,0.28754894,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1750261344878,0.46838077,105070.0,105050.0,0.40345285]
["bitfinex","BTCUSD",1750261345089,0.46838077,105070.0,105050.0,0.38441512]
["bitfinex","BTCUSD",1750261345090,0.00951773,105060.0,105050.0,0.38441512]
["bitfinex","BTCUSD",1750261345298,0.00951764,105060.0,105050.0,0.3939343]
["bitfinex","BTCUSD",1750261345710,0.26851342,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1750261345926,0.25899586,105070.0,105060.0,0.19988577]
["bitfinex","BTCUSD",1750261346146,0.28754743,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1750261346562,0.08754734,105070.0,105050.0,0.43545303]
["bitfinex","BTCUSD",1750261346739,0.2647748,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1750261346966,0.28741409,105070.0,105050.0,0.44497167]
["bitfinex","BTCUSD",1750261347170,0.28754725,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1750261347415,0.00951755,105060.0,105050.0,0.44497176]
["bitfinex","BTCUSD",1750261347823,0.26838035,105070.0,105050.0,0.43545303]
["bitfinex","BTCUSD",1750261348026,0.26838035,105070.0,105050.0,0.44497167]
["bitfinex","BTCUSD",1750261348245,0.26838035,105070.0,105050.0,0.45449022]
["bitfinex","BTCUSD",1750261348539,0.26838035,105070.0,105050.0,0.44497167]
["bitfinex","BTCUSD",1750261348786,0.00951755,105060.0,105050.0,0.26269421]
["bitfinex","BTCUSD",1750261349019,0.00951755,105060.0,105050.0,0.43537321]
["bitfinex","BTCUSD",1750261349297,0.02855319,105060.0,105050.0,0.19394959]
["bitfinex","BTCUSD",1750261349544,0.26485171,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261349797,0.28762425,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261350020,0.26851522,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261350237,0.26840099,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261351388,0.26841623,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261351631,0.27804829,105060.0,105050.0,0.19047512]
["bitfinex","BTCUSD",1750261351850,0.27804829,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261351851,0.47793378,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261352075,0.27804801,105060.0,105050.0,0.23079439]
["bitfinex","BTCUSD",1750261352302,0.28756638,105060.0,105050.0,0.23079439]
["bitfinex","BTCUSD",1750261352546,0.27793378,105060.0,105050.0,0.03088959]
["bitfinex","BTCUSD",1750261353501,0.27793378,105060.0,105050.0,0.04040886]
["bitfinex","BTCUSD",1750261353805,0.27793378,105060.0,105050.0,0.03088959]
["bitfinex","BTCUSD",1750261354036,0.27795845,105060.0,105050.0,0.03088959]
["bitfinex","BTCUSD",1750261354253,0.53239212,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261354481,0.44793888,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261354705,0.43010788,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261354928,3.69856135,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261355369,3.27736963,105060.0,105050.0,0.19999439]
["bitfinex","BTCUSD",1750261355583,0.23626636,105060.0,105050.0,0.28083248]
["bitfinex","BTCUSD",1750261355810,0.25530236,105060.0,105050.0,0.28083257]
["bitfinex","BTCUSD",1750261356016,0.25530227,105060.0,105050.0,0.28083257]
["bitfinex","BTCUSD",1750261356229,0.25530227,105060.0,105050.0,0.29035148]
["bitfinex","BTCUSD",1750261356468,0.31797303,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261356686,3.61450794,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261356920,3.64740794,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261358628,3.58300794,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261358868,3.27736232,105060.0,105050.0,0.21903185]
["bitfinex","BTCUSD",1750261359075,0.03625896,105060.0,105050.0,0.28033185]
["bitfinex","BTCUSD",1750261359289,0.00891377,105060.0,105050.0,0.28033185]
["bitfinex","BTCUSD",1750261359501,0.26480656,105070.0,105060.0,0.00951837]
["bitfinex","BTCUSD",1750261359714,0.23625435,105070.0,105060.0,0.20940395]
["bitfinex","BTCUSD",1750261359930,0.25528828,105070.0,105060.0,0.27180395]
["bitfinex","BTCUSD",1750261360157,0.2743223,105070.0,105060.0,0.28132204]
["bitfinex","BTCUSD",1750261360574,0.27432366,105070.0,105060.0,0.0624]
["bitfinex","BTCUSD",1750261360799,0.26467295,105070.0,105060.0,0.0624]
["bitfinex","BTCUSD",1750261361007,0.07432366,105070.0,105060.0,0.07191837]
["bitfinex","BTCUSD",1750261361236,0.22673771,105070.0,105060.0,0.2527674]
["bitfinex","BTCUSD",1750261361458,0.22673771,105070.0,105060.0,0.26228567]
["bitfinex","BTCUSD",1750261361869,0.22673771,105070.0,105060.0,0.27180367]
["bitfinex","BTCUSD",1750261362084,0.22673771,105070.0,105060.0,0.27180376]
["bitfinex","BTCUSD",1750261362085,0.22674005,105070.0,105060.0,0.27180376]
["bitfinex","BTCUSD",1750261362298,0.22674005,105070.0,105060.0,0.28132176]
["bitfinex","BTCUSD",1750261362509,0.22674005,105070.0,105060.0,0.29083949]
["bitfinex","BTCUSD",1750261362938,0.22674005,105070.0,105060.0,0.29083958]
["bitfinex","BTCUSD",1750261363567,0.22674005,105070.0,105060.0,0.28132176]
["bitfinex","BTCUSD",1750261364232,0.22674005,105070.0,105060.0,0.27180385]
["bitfinex","BTCUSD",1750261364441,0.22674005,105070.0,105060.0,0.28132194]
["bitfinex","BTCUSD",1750261364676,0.22674005,105070.0,105060.0,0.29083994]
["bitfinex","BTCUSD",1750261364888,0.22674005,105070.0,105060.0,0.28132194]
["bitfinex","BTCUSD",1750261365337,0.22674005,105070.0,105060.0,0.27180385]
["bitfinex","BTCUSD",1750261365550,0.22674005,105070.0,105060.0,0.2527674]
["bitfinex","BTCUSD",1750261365779,0.2780977,105070.0,105060.0,0.2224674]
["bitfinex","BTCUSD",1750261365985,0.28761471,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1750261366195,0.28505471,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1750261366622,0.2945719,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1750261367043,0.01903555,105060.0,105050.0,0.19047512]
["bitfinex","BTCUSD",1750261367255,0.20951764,105060.0,105050.0,0.19047512]
["bitfinex","BTCUSD",1750261367468,0.21903537,105060.0,105050.0,0.19047512]
["bitfinex","BTCUSD",1750261367684,0.22794872,105060.0,105050.0,0.19047512]
["bitfinex","BTCUSD",1750261367903,0.23746654,105060.0,105050.0,0.19047512]
["bitfinex","BTCUSD",1750261368144,0.49474179,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261368316,0.23735257,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261368769,0.05650354,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261369021,0.44687094,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261369214,0.05650354,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261369456,0.28804237,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261369682,0.24687094,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261370121,0.40999094,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261370350,0.40999601,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261370782,0.21011024,105060.0,105050.0,0.19047512]
["bitfinex","BTCUSD",1750261371033,0.40047764,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261371234,0.39095991,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261371455,0.38144209,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261371702,3.65344509,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261371918,3.77236858,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261372369,3.76345016,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261372582,3.77236888,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261372796,3.81018863,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261373012,3.80126991,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261373231,3.81018891,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261374745,3.80126991,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261376505,3.81018866,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261377587,3.83871548,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261378227,3.81018866,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261378647,3.86733173,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261378861,3.83880666,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261379089,3.9127327,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261379636,3.95928474,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261381642,3.96228474,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261381871,3.90555511,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261382509,3.96256811,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261382717,3.95555511,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261382931,4.03119461,105060.0,105050.0,8.959e-05]
["bitfinex","BTCUSD",1750261383149,0.40946331,105030.0,105020.0,0.0763522]
["bitfinex","BTCUSD",1750261383358,0.46878507,105030.0,105020.0,0.07649334]
["bitfinex","BTCUSD",1750261383868,0.19998095,105010.0,105000.0,0.1084522]
["bitfinex","BTCUSD",1750261384093,0.1999999,105000.0,104990.0,0.0322]
["bitfinex","BTCUSD",1750261384588,3.4506209,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750261384831,3.394542,105000.0,104990.0,0.0301]
["bitfinex","BTCUSD",1750261385040,3.39454155,105000.0,104990.0,0.0301]
["bitfinex","BTCUSD",1750261385250,3.5945419,105000.0,104990.0,0.0301]
["bitfinex","BTCUSD",1750261385740,3.62695389,105000.0,104990.0,0.0311]
["bitfinex","BTCUSD",1750261386210,3.44872094,105000.0,104990.0,0.0311]
["bitfinex","BTCUSD",1750261386460,3.80227713,105000.0,104990.0,0.0311]
["bitfinex","BTCUSD",1750261387338,3.80227713,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1750261388004,3.47366312,105000.0,104990.0,0.24164312]
["bitfinex","BTCUSD",1750261388244,3.32958928,105000.0,104990.0,0.27234321]
["bitfinex","BTCUSD",1750261388459,0.05039904,105000.0,104990.0,0.28186729]
["bitfinex","BTCUSD",1750261388672,0.02176704,105000.0,104990.0,0.28186729]
["bitfinex","BTCUSD",1750261388890,0.03129003,105000.0,104990.0,0.28186729]
["bitfinex","BTCUSD",1750261389101,0.00952299,105000.0,104990.0,0.28186729]
["bitfinex","BTCUSD",1750261389304,0.25736641,105000.0,104990.0,0.0628]
["bitfinex","BTCUSD",1750261389538,0.09252328,105000.0,104990.0,0.27234366]
["bitfinex","BTCUSD",1750261389760,0.02856969,105000.0,104990.0,0.2818681]
["bitfinex","BTCUSD",1750261390185,0.01904625,105000.0,104990.0,0.28186819]
["bitfinex","BTCUSD",1750261390401,0.22863,105010.0,105000.0,0.24052352]
["bitfinex","BTCUSD",1750261390619,0.01904443,105010.0,105000.0,0.26169999]
["bitfinex","BTCUSD",1750261390832,0.05915739,105010.0,105000.0,0.27122361]
["bitfinex","BTCUSD",1750261391049,0.05915739,105010.0,105000.0,0.29027031]
["bitfinex","BTCUSD",1750261391256,0.04963504,105010.0,105000.0,0.29027031]
["bitfinex","BTCUSD",1750261391494,0.23814854,105020.0,105010.0,0.27120358]
["bitfinex","BTCUSD",1750261391712,0.228627,105020.0,105010.0,0.28072611]
["bitfinex","BTCUSD",1750261391923,0.01904253,105020.0,105010.0,0.28072611]
["bitfinex","BTCUSD",1750261392162,0.01904253,105020.0,105010.0,0.29024855]
["bitfinex","BTCUSD",1750261392373,0.00952117,105020.0,105010.0,0.2997709]
["bitfinex","BTCUSD",1750261392588,0.002,105020.0,105010.0,0.29024809]
["bitfinex","BTCUSD",1750261392808,0.03048521,105020.0,105010.0,0.29977035]
["bitfinex","BTCUSD",1750261393023,0.003,105020.0,105010.0,0.29977035]
["bitfinex","BTCUSD",1750261393244,0.003,105020.0,105010.0,0.39601211]
["bitfinex","BTCUSD",1750261393460,0.00013426,105030.0,105010.0,0.39601211]
["bitfinex","BTCUSD",1750261393461,0.00013426,105030.0,105020.0,0.2827048]
["bitfinex","BTCUSD",1750261393887,0.01917543,105030.0,105020.0,0.26366181]
["bitfinex","BTCUSD",1750261394105,0.01917543,105030.0,105020.0,0.27318353]
["bitfinex","BTCUSD",1750261394333,0.00013426,105030.0,105020.0,0.29222652]
["bitfinex","BTCUSD",1750261394573,0.01917489,105030.0,105020.0,0.29222652]
["bitfinex","BTCUSD",1750261394785,0.01917489,105030.0,105020.0,0.29222661]
["bitfinex","BTCUSD",1750261395210,0.03821606,105030.0,105020.0,0.28370516]
["bitfinex","BTCUSD",1750261395450,0.03821606,105030.0,105020.0,0.27418353]
["bitfinex","BTCUSD",1750261395653,0.06489209,105030.0,105020.0,0.28370516]
["bitfinex","BTCUSD",1750261395862,0.06489209,105030.0,105020.0,0.27418353]
["bitfinex","BTCUSD",1750261396082,0.06489209,105030.0,105020.0,0.26466181]
["bitfinex","BTCUSD",1750261396302,0.25531513,105030.0,105020.0,0.0647]
["bitfinex","BTCUSD",1750261396526,3.755093,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1750261396955,3.817893,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1750261397180,3.84632099,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1750261397618,0.00952217,105010.0,105000.0,0.27272266]
["bitfinex","BTCUSD",1750261397838,0.00952208,105010.0,105000.0,0.27272266]
["bitfinex","BTCUSD",1750261398057,0.22854782,105010.0,105000.0,0.0632]
["bitfinex","BTCUSD",1750261398263,0.27133441,105010.0,105000.0,0.0632]
["bitfinex","BTCUSD",1750261398497,0.08087636,105010.0,105000.0,0.26319999]
["bitfinex","BTCUSD",1750261398711,0.08087636,105010.0,105000.0,0.0632]
["bitfinex","BTCUSD",1750261398920,0.09039926,105010.0,105000.0,0.0632]
["bitfinex","BTCUSD",1750261399145,0.09039926,105010.0,105000.0,0.0662]
["bitfinex","BTCUSD",1750261399362,0.07135355,105010.0,105000.0,0.26819999]
["bitfinex","BTCUSD",1750261399566,0.08087636,105010.0,105000.0,0.0682]
["bitfinex","BTCUSD",1750261400020,0.28085731,105010.0,105000.0,0.0682]
["bitfinex","BTCUSD",1750261400232,0.08087636,105010.0,105000.0,0.0682]
["bitfinex","BTCUSD",1750261400451,0.08087636,105010.0,105000.0,0.0777238]
["bitfinex","BTCUSD",1750261400664,0.27133441,105010.0,105000.0,0.0682]
["bitfinex","BTCUSD",1750261401311,0.27071694,105010.0,105000.0,0.0682]
["bitfinex","BTCUSD",1750261401534,0.51161174,105010.0,105000.0,0.005]
["bitfinex","BTCUSD",1750261401772,0.20956326,104980.0,104970.0,0.03134706]
["bitfinex","BTCUSD",1750261401995,3.48885339,104980.0,104970.0,4.706e-05]
["bitfinex","BTCUSD",1750261402450,3.51749039,104980.0,104970.0,4.706e-05]
["bitfinex","BTCUSD",1750261403100,3.51749039,104980.0,104970.0,0.00051835]
["bitfinex","BTCUSD",1750261403596,3.77681215,104980.0,104970.0,0.00051835]
["bitfinex","BTCUSD",1750261404219,3.80841215,104980.0,104970.0,0.00051835]
["bitfinex","BTCUSD",1750261404648,3.45067796,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750261404858,3.58970631,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750261405111,3.61473725,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750261405331,3.58970631,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750261405545,3.46024398,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750261405767,3.65195311,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750261406198,3.73866698,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750261406411,3.76369792,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750261406620,3.78981308,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750261407308,3.78985308,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750261407752,3.79085308,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750261408396,3.79085308,104950.0,104940.0,0.0011]
["bitfinex","BTCUSD",1750261408888,0.20011416,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750261409117,3.61479445,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750261409345,3.64400617,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750261409608,3.67012133,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750261409839,3.62850421,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750261410056,3.44744837,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750261410283,0.03874015,104940.0,104930.0,0.23257455]
["bitfinex","BTCUSD",1750261410530,0.05090338,104940.0,104930.0,0.29276384]
["bitfinex","BTCUSD",1750261410771,0.0095268,104960.0,104950.0,0.22276693]
["bitfinex","BTCUSD",1750261410985,0.3726634,104970.0,104950.0,0.22276693]
["bitfinex","BTCUSD",1750261411218,0.23771604,104960.0,104950.0,0.23229527]
["bitfinex","BTCUSD",1750261411492,3.26014762,104960.0,104950.0,0.23229527]
["bitfinex","BTCUSD",1750261411679,3.46014762,104960.0,104950.0,0.26539527]
["bitfinex","BTCUSD",1750261411954,0.00952662,104960.0,104950.0,0.26539527]
["bitfinex","BTCUSD",1750261412161,0.22105333,104960.0,104950.0,0.25586693]
["bitfinex","BTCUSD",1750261412376,0.21152662,104960.0,104950.0,0.26539527]
["bitfinex","BTCUSD",1750261412584,0.04279663,104960.0,104950.0,0.25586693]
["bitfinex","BTCUSD",1750261413032,0.0618505,104960.0,104950.0,0.22276693]
["bitfinex","BTCUSD",1750261413256,0.05232343,104960.0,104950.0,0.22276693]
["bitfinex","BTCUSD",1750261413470,0.0618505,104960.0,104950.0,0.22276693]
["bitfinex","BTCUSD",1750261413684,0.07137739,104960.0,104950.0,0.22276693]
["bitfinex","BTCUSD",1750261413876,0.10495041,104960.0,104950.0,0.22276693]
["bitfinex","BTCUSD",1750261414116,0.12400446,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1750261414551,0.12700437,104960.0,104950.0,0.22226693]
["bitfinex","BTCUSD",1750261414974,0.127005,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1750261415606,0.15588734,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1750261416226,0.14636009,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1750261416461,0.15588734,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1750261416657,0.14636009,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1750261416886,0.13683311,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1750261417026,0.12730631,104960.0,104950.0,0.22346693]
["bitfinex","BTCUSD",1750261417446,0.11777933,104960.0,104950.0,0.23299527]
["bitfinex","BTCUSD",1750261417653,0.06515226,104960.0,104950.0,0.23299527]
["bitfinex","BTCUSD",1750261417838,0.10332106,104960.0,104950.0,0.22346693]
["bitfinex","BTCUSD",1750261418287,0.10332106,104960.0,104950.0,0.23299527]
["bitfinex","BTCUSD",1750261418495,0.11284804,104960.0,104950.0,0.22346693]
["bitfinex","BTCUSD",1750261418896,0.10332106,104960.0,104950.0,0.04242834]
["bitfinex","BTCUSD",1750261419109,0.10332106,104960.0,104950.0,0.0329]
["bitfinex","BTCUSD",1750261419467,0.11284804,104960.0,104950.0,0.0329]
["bitfinex","BTCUSD",1750261419807,0.29386984,104960.0,104950.0,0.0329]
["bitfinex","BTCUSD",1750261420023,0.3129247,104960.0,104950.0,0.0329]
["bitfinex","BTCUSD",1750261420565,0.3033979,104960.0,104950.0,0.0329]
["bitfinex","BTCUSD",1750261420837,0.28434385,104960.0,104950.0,0.0329]
["bitfinex","BTCUSD",1750261421155,0.19056846,104950.0,104930.0,0.33804546]
["bitfinex","BTCUSD",1750261421360,0.22868065,104950.0,104940.0,0.0324]
["bitfinex","BTCUSD",1750261421754,0.00952771,104950.0,104940.0,0.24204341]
["bitfinex","BTCUSD",1750261421957,0.09179462,104960.0,104950.0,0.22156693]
["bitfinex","BTCUSD",1750261422160,0.30132115,104960.0,104950.0,0.25206693]
["bitfinex","BTCUSD",1750261422359,0.31737538,104960.0,104950.0,0.27112352]
["bitfinex","BTCUSD",1750261422586,0.29832115,104960.0,104950.0,0.28065141]
["bitfinex","BTCUSD",1750261422791,0.29832115,104960.0,104950.0,0.29017912]
["bitfinex","BTCUSD",1750261422792,0.05062564,104960.0,104950.0,0.29017912]
["bitfinex","BTCUSD",1750261423127,0.45727309,104970.0,104960.0,0.0615]
["bitfinex","BTCUSD",1750261423356,0.27904274,104970.0,104960.0,0.031]
["bitfinex","BTCUSD",1750261423613,0.20961057,104960.0,104950.0,0.031]
["bitfinex","BTCUSD",1750261423802,0.21913746,104960.0,104950.0,0.031]
["bitfinex","BTCUSD",1750261424061,0.24798907,104960.0,104950.0,0.031]
["bitfinex","BTCUSD",1750261424252,0.24898907,104960.0,104950.0,0.031]
["bitfinex","BTCUSD",1750261425270,0.059433,104960.0,104950.0,0.031]
["bitfinex","BTCUSD",1750261425563,0.04990512,104960.0,104950.0,0.24062334]
["bitfinex","BTCUSD",1750261425778,0.04037823,104960.0,104950.0,0.28305132]
["bitfinex","BTCUSD",1750261426001,0.04990503,104960.0,104950.0,0.28305132]
["bitfinex","BTCUSD",1750261426211,0.02176965,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1750261426418,0.27898786,104970.0,104960.0,0.25654878]
["bitfinex","BTCUSD",1750261426622,0.25721821,104970.0,104960.0,0.25654878]
["bitfinex","BTCUSD",1750261426834,0.22857821,104970.0,104960.0,0.25654878]
["bitfinex","BTCUSD",1750261427040,0.22857821,104970.0,104960.0,0.1204024]
["bitfinex","BTCUSD",1750261427259,0.24010474,104970.0,104960.0,0.1204024]
["bitfinex","BTCUSD",1750261427470,0.24010474,104970.0,104960.0,0.066]
["bitfinex","BTCUSD",1750261427688,0.25898608,104970.0,104960.0,0.25654878]
["bitfinex","BTCUSD",1750261427899,0.26851242,104970.0,104960.0,0.25654878]
["bitfinex","BTCUSD",1750261428097,0.45904304,104970.0,104960.0,0.066]
["bitfinex","BTCUSD",1750261428307,0.47156957,104970.0,104960.0,0.066]
["bitfinex","BTCUSD",1750261428537,0.27151242,104970.0,104960.0,0.25654878]
["bitfinex","BTCUSD",1750261428748,0.46204304,104970.0,104960.0,0.066]
["bitfinex","BTCUSD",1750261429392,0.45251724,104970.0,104960.0,0.066]
["bitfinex","BTCUSD",1750261429599,0.4525177,104970.0,104960.0,0.0331]
["bitfinex","BTCUSD",1750261430039,0.4525177,104970.0,104950.0,0.26079527]
["bitfinex","BTCUSD",1750261430040,0.03810765,104960.0,104950.0,0.26079527]
["bitfinex","BTCUSD",1750261430511,0.01905342,104960.0,104950.0,0.2798515]
["bitfinex","BTCUSD",1750261430719,0.01905342,104960.0,104950.0,0.27985159]
["bitfinex","BTCUSD",1750261430927,0.01905342,104960.0,104950.0,0.28937957]
["bitfinex","BTCUSD",1750261431142,0.01905342,104960.0,104950.0,0.27032352]
["bitfinex","BTCUSD",1750261431349,0.0295804,104960.0,104950.0,0.26079527]
["bitfinex","BTCUSD",1750261431598,0.03910756,104960.0,104950.0,0.26079527]
["bitfinex","BTCUSD",1750261431809,0.03910747,104960.0,104950.0,0.27032352]
["bitfinex","BTCUSD",1750261432022,0.03910747,104960.0,104950.0,0.26079509]
["bitfinex","BTCUSD",1750261432023,0.0295804,104960.0,104950.0,0.26079509]
["bitfinex","BTCUSD",1750261432228,0.02958031,104960.0,104950.0,0.27032316]
["bitfinex","BTCUSD",1750261432455,0.01052662,104960.0,104950.0,0.27985114]
["bitfinex","BTCUSD",1750261432661,0.02005351,104960.0,104950.0,0.26079509]
["bitfinex","BTCUSD",1750261432873,0.02958049,104960.0,104950.0,0.26079518]
["bitfinex","BTCUSD",1750261433052,0.02958049,104960.0,104950.0,0.25126693]
["bitfinex","BTCUSD",1750261433695,0.02958049,104960.0,104950.0,0.26079518]
["bitfinex","BTCUSD",1750261433906,0.03910774,104960.0,104950.0,0.25126693]
["bitfinex","BTCUSD",1750261434127,0.24658658,104960.0,104950.0,0.0307]
["bitfinex","BTCUSD",1750261434334,0.01905551,104950.0,104940.0,0.23974341]
["bitfinex","BTCUSD",1750261434546,0.00952762,104950.0,104940.0,0.28157239]
["bitfinex","BTCUSD",1750261434753,0.01905542,104950.0,104940.0,0.28157239]
["bitfinex","BTCUSD",1750261434957,0.01905542,104950.0,104940.0,0.2720435]
["bitfinex","BTCUSD",1750261435170,0.00952762,104950.0,104940.0,0.29110137]
["bitfinex","BTCUSD",1750261435834,0.01905542,104950.0,104940.0,0.28257257]
["bitfinex","BTCUSD",1750261436050,0.22867849,104950.0,104940.0,0.0644]
["bitfinex","BTCUSD",1750261436261,0.21915087,104950.0,104940.0,0.0321]
["bitfinex","BTCUSD",1750261437125,0.21905578,104950.0,104940.0,0.22268509]
["bitfinex","BTCUSD",1750261437337,0.21905532,104950.0,104940.0,0.23221425]
["bitfinex","BTCUSD",1750261437571,0.22858321,104950.0,104940.0,0.22268509]
["bitfinex","BTCUSD",1750261437790,0.20952752,104950.0,104940.0,0.23221434]
["bitfinex","BTCUSD",1750261438018,3.250621,104950.0,104940.0,0.33626537]
["bitfinex","BTCUSD",1750261438435,0.0190536,104960.0,104950.0,0.27382334]
["bitfinex","BTCUSD",1750261438645,0.69897561,104970.0,104960.0,0.0326]
["bitfinex","BTCUSD",1750261438863,0.59521737,104970.0,104960.0,0.0326]
["bitfinex","BTCUSD",1750261439730,0.58569121,104970.0,104960.0,0.0326]
["bitfinex","BTCUSD",1750261440329,0.58769121,104970.0,104960.0,0.0326]
["bitfinex","BTCUSD",1750261440558,0.58969121,104970.0,104960.0,0.0326]
["bitfinex","BTCUSD",1750261440766,0.00952698,104960.0,104950.0,0.24122334]
["bitfinex","BTCUSD",1750261440974,0.02858103,104960.0,104950.0,0.26359518]
["bitfinex","BTCUSD",1750261441182,0.03810765,104960.0,104950.0,0.25406693]
["bitfinex","BTCUSD",1750261441407,0.2809575,104960.0,104950.0,0.0635]
["bitfinex","BTCUSD",1750261441642,0.30942799,104960.0,104950.0,0.0319]
["bitfinex","BTCUSD",1750261441909,0.02858358,104950.0,104940.0,0.0633]
["bitfinex","BTCUSD",1750261442122,0.03811174,104950.0,104940.0,0.22248509]
["bitfinex","BTCUSD",1750261442362,0.23811174,104950.0,104940.0,0.22248509]
["bitfinex","BTCUSD",1750261442567,0.24764008,104950.0,104940.0,0.22248509]
["bitfinex","BTCUSD",1750261442780,0.22858358,104950.0,104940.0,0.27444341]
["bitfinex","BTCUSD",1750261443000,0.02847049,104960.0,104950.0,0.27242298]
["bitfinex","BTCUSD",1750261443254,0.03799711,104960.0,104950.0,0.26289509]
["bitfinex","BTCUSD",1750261443469,0.02858031,104960.0,104950.0,0.25336693]
["bitfinex","BTCUSD",1750261443678,0.01905333,104960.0,104950.0,0.29147921]
["bitfinex","BTCUSD",1750261443886,0.02858031,104960.0,104950.0,0.2819515]
["bitfinex","BTCUSD",1750261444102,0.03810738,104960.0,104950.0,0.27242352]
["bitfinex","BTCUSD",1750261444315,0.00952662,104960.0,104950.0,0.29147966]
["bitfinex","BTCUSD",1750261444529,0.01905333,104960.0,104950.0,0.28195096]
["bitfinex","BTCUSD",1750261444736,0.01905333,104960.0,104950.0,0.27242307]
["bitfinex","BTCUSD",1750261444949,0.0381072,104960.0,104950.0,0.26289509]
["bitfinex","BTCUSD",1750261445180,0.02858013,104960.0,104950.0,0.27242316]
["bitfinex","BTCUSD",1750261445379,0.01905333,104960.0,104950.0,0.27242316]
["bitfinex","BTCUSD",1750261445593,0.02858031,104960.0,104950.0,0.27242316]
["bitfinex","BTCUSD",1750261445858,0.02858031,104960.0,104950.0,0.25336693]
["bitfinex","BTCUSD",1750261446073,0.02858031,104960.0,104950.0,0.26289509]
["bitfinex","BTCUSD",1750261446286,0.01905333,104960.0,104950.0,0.27242316]
["bitfinex","BTCUSD",1750261446496,0.01905333,104960.0,104950.0,0.28195114]
["bitfinex","BTCUSD",1750261446705,0.00952671,104960.0,104950.0,0.28195114]
["bitfinex","BTCUSD",1750261446917,0.0190536,104960.0,104950.0,0.28195114]
["bitfinex","BTCUSD",1750261447347,0.0190536,104960.0,104950.0,0.29147903]
["bitfinex","BTCUSD",1750261447561,0.0190536,104960.0,104950.0,0.27242316]
["bitfinex","BTCUSD",1750261447810,0.02858067,104960.0,104950.0,0.26289509]
["bitfinex","BTCUSD",1750261448030,0.0190536,104960.0,104950.0,0.27242316]
["bitfinex","BTCUSD",1750261448248,0.00952671,104960.0,104950.0,0.28195114]
["bitfinex","BTCUSD",1750261448465,0.32625103,104970.0,104950.0,0.29147894]
["bitfinex","BTCUSD",1750261448673,0.0095268,104960.0,104950.0,0.29147903]
["bitfinex","BTCUSD",1750261449086,0.0095268,104960.0,104950.0,0.28195114]
["bitfinex","BTCUSD",1750261449300,0.01905378,104960.0,104950.0,0.26289509]
["bitfinex","BTCUSD",1750261449518,0.01905378,104960.0,104950.0,0.27242316]
["bitfinex","BTCUSD",1750261450194,0.01905378,104960.0,104950.0,0.26289518]
["bitfinex","BTCUSD",1750261450394,0.01905378,104960.0,104950.0,0.27242334]
["bitfinex","BTCUSD",1750261450621,0.01905378,104960.0,104950.0,0.28195141]
["bitfinex","BTCUSD",1750261450840,0.42249298,104970.0,104950.0,0.29147939]
["bitfinex","BTCUSD",1750261451087,0.00952671,104960.0,104950.0,0.34646523]
["bitfinex","BTCUSD",1750261451301,0.12619153,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1750261451600,0.30724475,104970.0,104960.0,0.25304878]
["bitfinex","BTCUSD",1750261451861,0.30730181,104970.0,104960.0,0.0322]
["bitfinex","BTCUSD",1750261452084,0.09771859,104970.0,104960.0,0.23227621]
["bitfinex","BTCUSD",1750261452301,0.118771,104970.0,104960.0,0.0322]
["bitfinex","BTCUSD",1750261452952,0.30730162,104970.0,104960.0,0.0322]
["bitfinex","BTCUSD",1750261453164,0.15676992,104970.0,104960.0,0.22274878]
["bitfinex","BTCUSD",1750261453370,0.32082815,104970.0,104960.0,0.0322]
["bitfinex","BTCUSD",1750261453585,0.34930118,104970.0,104960.0,0.0322]
["bitfinex","BTCUSD",1750261454466,0.14924403,104970.0,104960.0,0.22274878]
["bitfinex","BTCUSD",1750261454679,0.31130217,104970.0,104960.0,0.0322]
["bitfinex","BTCUSD",1750261454899,0.31130462,104970.0,104960.0,0.0322]
["bitfinex","BTCUSD",1750261455117,0.37958647,104970.0,104950.0,0.22346585]
["bitfinex","BTCUSD",1750261455341,0.21912999,104960.0,104940.0,0.43562341]
["bitfinex","BTCUSD",1750261455560,0.00952752,104950.0,104940.0,0.29160119]
["bitfinex","BTCUSD",1750261455772,0.04764258,104960.0,104950.0,0.22216693]
["bitfinex","BTCUSD",1750261455989,0.02858121,104960.0,104950.0,0.22216693]
["bitfinex","BTCUSD",1750261456249,0.05716983,104960.0,104950.0,0.22216693]
["bitfinex","BTCUSD",1750261456469,0.01905387,104960.0,104950.0,0.23169527]
["bitfinex","BTCUSD",1750261456695,0.01905387,104960.0,104950.0,0.22216693]
["bitfinex","BTCUSD",1750261456903,0.03810846,104960.0,104950.0,0.22216693]
["bitfinex","BTCUSD",1750261457112,0.02858103,104960.0,104950.0,0.23169527]
["bitfinex","BTCUSD",1750261457330,0.42261054,104970.0,104950.0,0.3008071]
["bitfinex","BTCUSD",1750261457550,0.43213652,104970.0,104950.0,0.29127939]
["bitfinex","BTCUSD",1750261457756,0.00952662,104960.0,104950.0,0.28175105]
["bitfinex","BTCUSD",1750261457982,0.01905333,104960.0,104950.0,0.29127885]
["bitfinex","BTCUSD",1750261458191,0.00952671,104960.0,104950.0,0.28175105]
["bitfinex","BTCUSD",1750261458409,0.01905369,104960.0,104950.0,0.26269518]
["bitfinex","BTCUSD",1750261458616,0.01905369,104960.0,104950.0,0.27222325]
["bitfinex","BTCUSD",1750261458825,0.43213652,104970.0,104950.0,0.28175123]
["bitfinex","BTCUSD",1750261459033,0.01905378,104960.0,104950.0,0.28175141]
["bitfinex","BTCUSD",1750261459459,0.01905351,104960.0,104950.0,0.28175141]
["bitfinex","BTCUSD",1750261459880,0.00952662,104960.0,104950.0,0.30080719]
["bitfinex","BTCUSD",1750261460103,0.14536304,104970.0,104960.0,0.22214878]
["bitfinex","BTCUSD",1750261460322,0.27997056,104970.0,104960.0,0.22214878]
["bitfinex","BTCUSD",1750261460760,0.31796948,104970.0,104960.0,0.22214878]
["bitfinex","BTCUSD",1750261460966,0.27997046,104970.0,104960.0,0.22214878]
["bitfinex","BTCUSD",1750261461603,0.31796938,104970.0,104960.0,0.22214878]
["bitfinex","BTCUSD",1750261461827,0.25726671,104980.0,104960.0,0.23167612]
["bitfinex","BTCUSD",1750261462009,0.02105169,104970.0,104960.0,0.26447612]
["bitfinex","BTCUSD",1750261462260,0.01152571,104970.0,104960.0,0.32236601]
["bitfinex","BTCUSD",1750261462512,0.03257749,104970.0,104960.0,0.27400337]
["bitfinex","BTCUSD",1750261462730,0.02105151,104970.0,104960.0,0.28353053]
["bitfinex","BTCUSD",1750261462945,0.0305774,104970.0,104960.0,0.26447612]
["bitfinex","BTCUSD",1750261463168,0.0305774,104970.0,104960.0,0.27400337]
["bitfinex","BTCUSD",1750261463375,0.04010338,104970.0,104960.0,0.27400337]
["bitfinex","BTCUSD",1750261463595,0.04962954,104970.0,104960.0,0.26447621]
["bitfinex","BTCUSD",1750261463813,0.04963017,104970.0,104960.0,0.25494878]
["bitfinex","BTCUSD",1750261464029,0.04010383,104970.0,104960.0,0.26447621]
["bitfinex","BTCUSD",1750261464239,0.03057767,104970.0,104960.0,0.28353062]
["bitfinex","BTCUSD",1750261464455,0.03057767,104970.0,104960.0,0.27400346]
["bitfinex","BTCUSD",1750261464666,0.002,104970.0,104960.0,0.27400346]
["bitfinex","BTCUSD",1750261464880,0.04921261,104970.0,104960.0,0.28353053]
["bitfinex","BTCUSD",1750261465113,0.0210516,104970.0,104960.0,0.28353062]
["bitfinex","BTCUSD",1750261465319,0.0230516,104970.0,104960.0,0.27400346]
["bitfinex","BTCUSD",1750261465770,0.01352571,104970.0,104960.0,0.28353044]
["bitfinex","BTCUSD",1750261466016,0.004,104970.0,104960.0,0.60169434]
["bitfinex","BTCUSD",1750261466255,0.004,104970.0,104960.0,0.66091519]
["bitfinex","BTCUSD",1750261466715,0.2285696,105000.0,104990.0,0.22079433]
["bitfinex","BTCUSD",1750261466943,0.2285696,105000.0,104990.0,0.23031904]
["bitfinex","BTCUSD",1750261466944,0.0285696,105000.0,104990.0,0.23031904]
["bitfinex","BTCUSD",1750261467167,0.0285696,105000.0,104990.0,0.22079433]
["bitfinex","BTCUSD",1750261467641,0.03809322,105000.0,104990.0,0.0303]
["bitfinex","BTCUSD",1750261468055,0.03809322,105000.0,104990.0,0.24936765]
["bitfinex","BTCUSD",1750261468056,0.00999332,105000.0,104990.0,0.24936765]
["bitfinex","BTCUSD",1750261468274,0.00999332,105000.0,104990.0,0.27174348]
["bitfinex","BTCUSD",1750261468488,0.01920555,105000.0,104990.0,0.29079191]
["bitfinex","BTCUSD",1750261468717,0.01920555,105000.0,104990.0,0.35618126]
["bitfinex","BTCUSD",1750261469003,0.00047033,105000.0,104990.0,0.35618126]
["bitfinex","BTCUSD",1750261469227,0.00047033,105000.0,104990.0,0.35818126]
["bitfinex","BTCUSD",1750261469436,0.00047033,105000.0,104990.0,0.35918126]
["bitfinex","BTCUSD",1750261470303,0.00047033,105000.0,104990.0,0.29379191]
["bitfinex","BTCUSD",1750261471137,0.00047033,105000.0,104990.0,0.293792]
["bitfinex","BTCUSD",1750261471346,0.00047033,105000.0,104990.0,0.30331608]
["bitfinex","BTCUSD",1750261472197,0.00047033,105000.0,104990.0,0.39955784]
["bitfinex","BTCUSD",1750261472431,0.00047033,105000.0,104990.0,0.56275784]
["bitfinex","BTCUSD",1750261472674,0.00047033,105000.0,104990.0,0.64255931]
["bitfinex","BTCUSD",1750261473488,0.00047033,105000.0,104990.0,0.56279784]
["bitfinex","BTCUSD",1750261477196,0.00047033,105000.0,104990.0,0.57733869]
["bitfinex","BTCUSD",1750261478255,0.00047033,105000.0,104990.0,0.57533869]
["bitfinex","BTCUSD",1750261478482,0.00047033,105000.0,104990.0,0.57433869]
["bitfinex","BTCUSD",1750261478687,0.00047033,105000.0,104990.0,0.58033869]
["bitfinex","BTCUSD",1750261478893,0.00047033,105000.0,104990.0,0.66189824]
["bitfinex","BTCUSD",1750261480201,0.00047033,105000.0,104990.0,0.58033869]
["bitfinex","BTCUSD",1750261480664,0.00047033,105000.0,104990.0,0.39303385]
["bitfinex","BTCUSD",1750261480880,0.00047033,105000.0,104990.0,0.54654977]
["bitfinex","BTCUSD",1750261481093,0.00047033,105000.0,104990.0,0.55607385]
["bitfinex","BTCUSD",1750261484674,0.00999341,105000.0,104990.0,0.20601904]
["bitfinex","BTCUSD",1750261484885,0.00047033,105000.0,104990.0,0.38806765]
["bitfinex","BTCUSD",1750261485074,0.00999332,105000.0,104990.0,0.36901904]
["bitfinex","BTCUSD",1750261485286,0.05194737,105000.0,104990.0,0.19649433]
["bitfinex","BTCUSD",1750261485505,0.00999332,105000.0,104990.0,0.21554348]
["bitfinex","BTCUSD",1750261485716,0.00999332,105000.0,104990.0,0.25706783]
["bitfinex","BTCUSD",1750261485717,0.00047033,105000.0,104990.0,0.25706783]
["bitfinex","BTCUSD",1750261485923,0.00047033,105000.0,104990.0,0.26659191]
["bitfinex","BTCUSD",1750261486341,0.00999332,105000.0,104990.0,0.26659191]
["bitfinex","BTCUSD",1750261486545,0.00999332,105000.0,104990.0,0.266592]
["bitfinex","BTCUSD",1750261486754,0.00047033,105000.0,104990.0,0.27611608]
["bitfinex","BTCUSD",1750261487809,0.00047033,105000.0,104990.0,0.47031608]
["bitfinex","BTCUSD",1750261488016,0.00047033,105000.0,104990.0,0.54087337]
["bitfinex","BTCUSD",1750261488852,0.00047033,105000.0,104990.0,0.47031608]
["bitfinex","BTCUSD",1750261489057,0.00999341,105000.0,104990.0,0.26659209]
["bitfinex","BTCUSD",1750261489259,0.00999332,105000.0,104990.0,0.43911617]
["bitfinex","BTCUSD",1750261489467,0.00999332,105000.0,104990.0,0.43911626]
["bitfinex","BTCUSD",1750261489677,0.00047033,105000.0,104990.0,0.43911563]
["bitfinex","BTCUSD",1750261490524,0.00047033,105000.0,104990.0,0.53265295]
["bitfinex","BTCUSD",1750261492089,0.00047033,105000.0,104990.0,0.56755739]
["bitfinex","BTCUSD",1750261495139,0.00047033,105000.0,104990.0,0.58209824]
["bitfinex","BTCUSD",1750261498215,0.00047033,105000.0,104990.0,0.99044827]
["bitfinex","BTCUSD",1750261498432,0.00047033,105000.0,104990.0,1.04680301]
["bitfinex","BTCUSD",1750261498863,0.00047033,105000.0,104990.0,1.05894772]
["bitfinex","BTCUSD",1750261499070,0.00047033,105000.0,104990.0,1.15509694]
["bitfinex","BTCUSD",1750261499282,5e-05,105010.0,105000.0,0.57438905]
["bitfinex","BTCUSD",1750261499500,5e-05,105010.0,105000.0,0.77301608]
["bitfinex","BTCUSD",1750261499709,5e-05,105010.0,105000.0,1.00185608]
["bitfinex","BTCUSD",1750261500140,5e-05,105010.0,105000.0,1.34609862]
["bitfinex","BTCUSD",1750261500356,5e-05,105050.0,105040.0,0.2800631]
["bitfinex","BTCUSD",1750261500571,5e-05,105050.0,105040.0,0.59856571]
["bitfinex","BTCUSD",1750261500572,0.00019106,105050.0,105040.0,0.59856571]
["bitfinex","BTCUSD",1750261503520,0.00951492,105090.0,105070.0,0.21890095]
["bitfinex","BTCUSD",1750261503521,0.06986212,105090.0,105070.0,0.21890095]
["bitfinex","BTCUSD",1750261503738,0.0921694,105090.0,105080.0,0.372324]
["bitfinex","BTCUSD",1750261503968,0.0921694,105090.0,105080.0,0.19984763]
["bitfinex","BTCUSD",1750261504179,0.10168487,105090.0,105070.0,0.43601695]
["bitfinex","BTCUSD",1750261504395,0.10168487,105090.0,105080.0,0.19984763]
["bitfinex","BTCUSD",1750261504600,0.11120052,105090.0,105080.0,0.00951655]
["bitfinex","BTCUSD",1750261504813,0.10168487,105090.0,105080.0,0.01903301]
["bitfinex","BTCUSD",1750261505029,0.10168487,105090.0,105070.0,0.47874374]
["bitfinex","BTCUSD",1750261505030,0.32115554,105090.0,105070.0,0.28066121]
["bitfinex","BTCUSD",1750261505241,0.13083963,105090.0,105080.0,0.00951655]
["bitfinex","BTCUSD",1750261505455,0.10229285,105090.0,105080.0,0.21888037]
["bitfinex","BTCUSD",1750261505669,0.09042315,105090.0,105080.0,0.23194451]
["bitfinex","BTCUSD",1750261505914,0.09993834,105090.0,105080.0,0.2319446]
["bitfinex","BTCUSD",1750261506122,0.09042296,105090.0,105080.0,0.24146079]
["bitfinex","BTCUSD",1750261506326,0.09993825,105090.0,105080.0,0.22242832]
["bitfinex","BTCUSD",1750261506542,0.10945381,105090.0,105080.0,0.20936418]
["bitfinex","BTCUSD",1750261506751,0.14125372,105090.0,105080.0,0.20936418]
["bitfinex","BTCUSD",1750261506975,0.14125372,105090.0,105080.0,0.21888055]
["bitfinex","BTCUSD",1750261507235,0.14125372,105090.0,105080.0,0.20936418]
["bitfinex","BTCUSD",1750261507445,0.1317388,105090.0,105070.0,0.42454692]
["bitfinex","BTCUSD",1750261507660,0.14125436,105090.0,105080.0,0.00951646]
["bitfinex","BTCUSD",1750261507875,0.01903211,105080.0,105070.0,0.26162653]
["bitfinex","BTCUSD",1750261508081,0.27001592,105080.0,105070.0,0.19986675]
["bitfinex","BTCUSD",1750261508293,0.00951664,105070.0,105060.0,0.37224884]
["bitfinex","BTCUSD",1750261508751,0.29779445,105080.0,105060.0,0.38176639]
["bitfinex","BTCUSD",1750261509190,0.29779445,105080.0,105070.0,0.01051746]
["bitfinex","BTCUSD",1750261509401,0.10740775,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750261509616,0.2978912,105080.0,105060.0,0.37224884]
["bitfinex","BTCUSD",1750261509838,0.28837483,105080.0,105070.0,0.20938394]
["bitfinex","BTCUSD",1750261510053,0.25837483,105080.0,105070.0,0.21890095]
["bitfinex","BTCUSD",1750261510276,0.24885873,105080.0,105070.0,0.21990095]
["bitfinex","BTCUSD",1750261510484,0.25837483,105080.0,105070.0,0.21990095]
["bitfinex","BTCUSD",1750261510698,0.2678912,105080.0,105070.0,0.20086675]
["bitfinex","BTCUSD",1750261510909,0.10740775,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750261511132,0.2978912,105080.0,105070.0,0.01051746]
["bitfinex","BTCUSD",1750261511339,0.2978912,105080.0,105070.0,0.02103483]
["bitfinex","BTCUSD",1750261511558,0.33998168,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1750261511777,0.43622344,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1750261511987,3.56529844,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1750261512655,3.56529844,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750261513077,0.05885346,105060.0,105050.0,0.20942054]
["bitfinex","BTCUSD",1750261513288,0.05885337,105060.0,105050.0,0.20942054]
["bitfinex","BTCUSD",1750261513503,0.04933537,105060.0,105050.0,0.22845827]
["bitfinex","BTCUSD",1750261513737,0.05885337,105060.0,105050.0,0.21893945]
["bitfinex","BTCUSD",1750261514210,0.50202071,105060.0,105040.0,0.39136246]
["bitfinex","BTCUSD",1750261514425,0.30202107,105060.0,105040.0,0.39136246]
["bitfinex","BTCUSD",1750261514632,0.00951846,105050.0,105040.0,0.3818431]
["bitfinex","BTCUSD",1750261514850,0.01903719,105050.0,105040.0,0.19992374]
["bitfinex","BTCUSD",1750261515068,0.09261703,105060.0,105040.0,0.21896291]
["bitfinex","BTCUSD",1750261515286,0.28243609,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1750261515508,0.00951855,105050.0,105040.0,0.20944337]
["bitfinex","BTCUSD",1750261515719,0.01903728,105050.0,105040.0,0.19992365]
["bitfinex","BTCUSD",1750261515923,0.02855619,105050.0,105040.0,0.21044347]
["bitfinex","BTCUSD",1750261516136,0.00951855,105050.0,105040.0,0.21996319]
["bitfinex","BTCUSD",1750261516359,0.00951855,105050.0,105040.0,0.22948282]
["bitfinex","BTCUSD",1750261516569,0.00951855,105050.0,105040.0,0.24000236]
["bitfinex","BTCUSD",1750261516780,0.00951855,105050.0,105040.0,0.24000172]
["bitfinex","BTCUSD",1750261516781,0.00951846,105050.0,105040.0,0.24000172]
["bitfinex","BTCUSD",1750261516994,0.00951846,105050.0,105040.0,0.25196218]
["bitfinex","BTCUSD",1750261517208,0.00951846,105050.0,105040.0,0.24044282]
["bitfinex","BTCUSD",1750261517419,0.24922113,105060.0,105050.0,0.01051927]
["bitfinex","BTCUSD",1750261517420,0.2587395,105060.0,105050.0,0.01051927]
["bitfinex","BTCUSD",1750261517646,0.2587395,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750261517855,0.00951846,105050.0,105040.0,0.24344282]
["bitfinex","BTCUSD",1750261518087,0.00951846,105050.0,105040.0,0.24644282]
["bitfinex","BTCUSD",1750261518309,0.00951846,105050.0,105040.0,0.24344282]
["bitfinex","BTCUSD",1750261519190,0.25808129,105060.0,105040.0,0.24344282]
["bitfinex","BTCUSD",1750261519191,0.25819552,105060.0,105040.0,0.24344282]
["bitfinex","BTCUSD",1750261519400,0.24933609,105060.0,105040.0,0.24344282]
["bitfinex","BTCUSD",1750261519607,0.24933609,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750261520034,0.24933609,105060.0,105050.0,0.1999048]
["bitfinex","BTCUSD",1750261520273,0.2,105060.0,105050.0,0.27279665]
["bitfinex","BTCUSD",1750261520477,0.02855093,105070.0,105060.0,0.20940386]
["bitfinex","BTCUSD",1750261520686,0.03741877,105070.0,105060.0,0.20940395]
["bitfinex","BTCUSD",1750261520896,0.00886784,105070.0,105060.0,0.21892204]
["bitfinex","BTCUSD",1750261521107,0.00886784,105070.0,105060.0,0.30476376]
["bitfinex","BTCUSD",1750261521333,0.00951664,105070.0,105060.0,0.23795777]
["bitfinex","BTCUSD",1750261521751,0.00951664,105070.0,105060.0,0.22844004]
["bitfinex","BTCUSD",1750261521937,0.02003356,105070.0,105060.0,0.23795777]
["bitfinex","BTCUSD",1750261522183,0.03906757,105070.0,105060.0,0.21892204]
["bitfinex","BTCUSD",1750261522390,0.03841822,105070.0,105060.0,0.22843995]
["bitfinex","BTCUSD",1750261522600,0.0561696,105070.0,105060.0,0.23795777]
["bitfinex","BTCUSD",1750261522806,0.0561696,105070.0,105060.0,0.22843995]
["bitfinex","BTCUSD",1750261523029,0.0561696,105070.0,105050.0,0.26722029]
["bitfinex","BTCUSD",1750261523030,0.01903555,105060.0,105050.0,0.26722029]
["bitfinex","BTCUSD",1750261523244,0.01903555,105060.0,105050.0,0.3627848]
["bitfinex","BTCUSD",1750261523464,0.01903701,105050.0,105040.0,0.20944337]
["bitfinex","BTCUSD",1750261523680,0.01903701,105050.0,105040.0,0.3818431]
["bitfinex","BTCUSD",1750261523681,0.03807438,105050.0,105040.0,0.3818431]
["bitfinex","BTCUSD",1750261523899,0.03807438,105050.0,105040.0,0.19992365]
["bitfinex","BTCUSD",1750261524128,0.03807438,105050.0,105040.0,0.37232356]
["bitfinex","BTCUSD",1750261524338,0.03807438,105050.0,105040.0,0.38184319]
["bitfinex","BTCUSD",1750261524551,0.06115446,105060.0,105050.0,0.2009048]
["bitfinex","BTCUSD",1750261524773,0.27819136,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750261524981,0.00951846,105050.0,105040.0,0.40088154]
["bitfinex","BTCUSD",1750261525190,0.00951846,105050.0,105040.0,0.39136218]
["bitfinex","BTCUSD",1750261525397,0.08782397,105060.0,105050.0,0.00951927]
["bitfinex","BTCUSD",1750261525632,0.00951846,105050.0,105040.0,0.39436218]
["bitfinex","BTCUSD",1750261525843,0.01903719,105050.0,105040.0,0.17240018]
["bitfinex","BTCUSD",1750261526067,0.21894302,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1750261526278,0.29959352,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1750261526487,0.39583528,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1750261526756,0.59054702,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1750261526981,0.00952127,105020.0,105010.0,0.44728206]
["bitfinex","BTCUSD",1750261527190,0.00952127,105020.0,105010.0,0.44742312]
["bitfinex","BTCUSD",1750261527402,0.00952127,105020.0,105010.0,0.48914565]
["bitfinex","BTCUSD",1750261527625,0.05523157,105030.0,105010.0,0.49866709]
["bitfinex","BTCUSD",1750261527849,0.21900507,105020.0,105010.0,0.03044106]
["bitfinex","BTCUSD",1750261528085,0.21774124,105020.0,105010.0,0.00014106]
["bitfinex","BTCUSD",1750261528305,0.03682278,105020.0,105010.0,0.19159911]
["bitfinex","BTCUSD",1750261528515,0.04634468,105020.0,105010.0,0.00114106]
["bitfinex","BTCUSD",1750261528724,0.23678459,105020.0,105010.0,0.00014106]
["bitfinex","BTCUSD",1750261528929,0.27733468,105020.0,105010.0,0.00014106]
["bitfinex","BTCUSD",1750261529133,0.2367845,105020.0,105010.0,0.00114106]
["bitfinex","BTCUSD",1750261529576,0.22726305,105020.0,105010.0,0.00214106]
["bitfinex","BTCUSD",1750261529756,0.26218523,105020.0,105010.0,0.00214106]
["bitfinex","BTCUSD",1750261531777,0.07174478,105020.0,105010.0,0.20212183]
["bitfinex","BTCUSD",1750261531994,0.07300815,105020.0,105010.0,0.20212183]
["bitfinex","BTCUSD",1750261532207,0.09078326,105020.0,105010.0,0.20212183]
["bitfinex","BTCUSD",1750261532419,0.07300815,105020.0,105010.0,0.20212183]
["bitfinex","BTCUSD",1750261532627,0.09078276,105020.0,105010.0,0.19259911]
["bitfinex","BTCUSD",1750261532842,0.28122349,105020.0,105010.0,0.00214106]
["bitfinex","BTCUSD",1750261533105,0.25392743,105020.0,105010.0,0.00214106]
["bitfinex","BTCUSD",1750261533310,0.25265314,105020.0,105010.0,0.00214106]
["bitfinex","BTCUSD",1750261533540,0.4099949,105020.0,105010.0,0.00214106]
["bitfinex","BTCUSD",1750261534440,0.4099949,105020.0,105010.0,0.00114106]
["bitfinex","BTCUSD",1750261534872,0.4099949,105020.0,105010.0,0.00014106]
["bitfinex","BTCUSD",1750261535283,0.4109949,105020.0,105010.0,0.00014106]
["bitfinex","BTCUSD",1750261536455,3.5400699,105020.0,105010.0,0.00014106]
["bitfinex","BTCUSD",1750261536654,3.5400666,105020.0,105010.0,0.00014106]
["bitfinex","BTCUSD",1750261536925,3.5686976,105020.0,105010.0,0.00014106]
["bitfinex","BTCUSD",1750261537505,3.5676976,105020.0,105010.0,0.00014106]
["bitfinex","BTCUSD",1750261537741,3.5716976,105020.0,105010.0,0.00014106]
["bitfinex","BTCUSD",1750261537920,3.57168931,105020.0,105010.0,0.00014106]
["bitfinex","BTCUSD",1750261538148,3.60007587,105020.0,105010.0,0.00014106]
["bitfinex","BTCUSD",1750261538491,3.57468931,105020.0,105010.0,0.00014106]
["bitfinex","BTCUSD",1750261538893,0.27102316,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750261539102,0.54790239,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750261539306,3.73812715,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750261539534,3.51223139,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750261539742,3.35635563,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750261539940,0.21904461,105010.0,105000.0,0.19999999]
["bitfinex","BTCUSD",1750261540204,0.01904616,105000.0,104990.0,0.35691958]
["bitfinex","BTCUSD",1750261540380,0.23677277,105010.0,105000.0,0.19999999]
["bitfinex","BTCUSD",1750261540381,0.01904461,105010.0,105000.0,0.19999999]
["bitfinex","BTCUSD",1750261540543,0.01904452,105010.0,105000.0,0.24964714]
["bitfinex","BTCUSD",1750261540739,0.01904452,105010.0,105000.0,0.26869375]
["bitfinex","BTCUSD",1750261540952,0.00952217,105010.0,105000.0,0.29959312]
["bitfinex","BTCUSD",1750261541171,0.01904452,105010.0,105000.0,0.28054669]
["bitfinex","BTCUSD",1750261541372,0.23459164,105020.0,105000.0,0.29006887]
["bitfinex","BTCUSD",1750261541572,0.23459164,105020.0,105010.0,0.28052565]
["bitfinex","BTCUSD",1750261541573,0.03492218,105020.0,105010.0,0.28052565]
["bitfinex","BTCUSD",1750261541893,0.00952117,105020.0,105010.0,0.2995699]
["bitfinex","BTCUSD",1750261542145,0.24814876,105030.0,105010.0,0.25944709]
["bitfinex","BTCUSD",1750261542483,0.24814912,105030.0,105020.0,0.0306]
["bitfinex","BTCUSD",1750261542697,0.01904244,105020.0,105010.0,0.290048]
["bitfinex","BTCUSD",1750261542922,0.01052117,105020.0,105010.0,0.290048]
["bitfinex","BTCUSD",1750261543146,0.04502232,105020.0,105010.0,0.290048]
["bitfinex","BTCUSD",1750261543367,0.02004262,105020.0,105010.0,0.27100339]
["bitfinex","BTCUSD",1750261543598,0.02956416,105020.0,105010.0,0.28052583]
["bitfinex","BTCUSD",1750261543810,0.02956416,105020.0,105010.0,0.23058095]
["bitfinex","BTCUSD",1750261543811,0.05838424,105020.0,105010.0,0.23058095]
["bitfinex","BTCUSD",1750261544046,0.05838424,105020.0,105010.0,0.24010376]
["bitfinex","BTCUSD",1750261544258,0.05838415,105020.0,105010.0,0.24010376]
["bitfinex","BTCUSD",1750261544480,0.06690614,105020.0,105010.0,0.0401229]
["bitfinex","BTCUSD",1750261544697,0.25734605,105020.0,105010.0,0.0306]
["bitfinex","BTCUSD",1750261545344,0.24782451,105020.0,105010.0,0.0306]
["bitfinex","BTCUSD",1750261545797,0.24882451,105020.0,105010.0,0.0306]
["bitfinex","BTCUSD",1750261546207,0.0583846,105020.0,105010.0,0.04012281]
["bitfinex","BTCUSD",1750261546404,0.02204299,105020.0,105010.0,0.24010349]
["bitfinex","BTCUSD",1750261546646,0.05727584,105020.0,105010.0,0.24010349]
["bitfinex","BTCUSD",1750261546869,0.07631883,105020.0,105010.0,0.24010358]
["bitfinex","BTCUSD",1750261547111,0.04108552,105020.0,105010.0,0.24962621]
["bitfinex","BTCUSD",1750261547351,0.05060724,105020.0,105010.0,0.24010358]
["bitfinex","BTCUSD",1750261547596,0.05060724,105020.0,105010.0,0.24962621]
["bitfinex","BTCUSD",1750261547795,0.05060724,105020.0,105010.0,0.24010358]
["bitfinex","BTCUSD",1750261548109,0.05060724,105020.0,105010.0,0.24962621]
["bitfinex","BTCUSD",1750261548476,0.04108552,105020.0,105010.0,0.24010358]
["bitfinex","BTCUSD",1750261548678,0.09391467,105020.0,105010.0,0.24010358]
["bitfinex","BTCUSD",1750261549095,0.08440191,105020.0,105010.0,0.24010358]
["bitfinex","BTCUSD",1750261549326,0.00952308,105000.0,104990.0,0.46789533]
["bitfinex","BTCUSD",1750261549483,0.01904461,105010.0,105000.0,0.2302999]
["bitfinex","BTCUSD",1750261549717,0.03679458,105020.0,105010.0,0.27932547]
["bitfinex","BTCUSD",1750261549915,0.003,105020.0,105010.0,0.37556723]
["bitfinex","BTCUSD",1750261550113,0.003,105020.0,105010.0,0.45036419]
["bitfinex","BTCUSD",1750261550917,0.003,105020.0,105010.0,0.46490504]
["bitfinex","BTCUSD",1750261551163,0.07059873,105050.0,105040.0,0.23974374]
["bitfinex","BTCUSD",1750261551384,0.00902316,105050.0,105040.0,0.2587831]
["bitfinex","BTCUSD",1750261551586,0.00902316,105050.0,105040.0,0.2887831]
["bitfinex","BTCUSD",1750261551587,0.00014111,105050.0,105040.0,0.2887831]
["bitfinex","BTCUSD",1750261552448,0.00014111,105050.0,105040.0,0.337654]
["bitfinex","BTCUSD",1750261552665,0.00014111,105050.0,105040.0,0.38502486]
["bitfinex","BTCUSD",1750261553073,0.00014111,105050.0,105040.0,0.54786486]
["bitfinex","BTCUSD",1750261553280,0.00014111,105050.0,105040.0,0.54886486]
["bitfinex","BTCUSD",1750261553718,0.00014111,105050.0,105040.0,0.38602486]
["bitfinex","BTCUSD",1750261554133,0.02869712,105050.0,105040.0,0.20292374]
["bitfinex","BTCUSD",1750261554340,0.50681407,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1750261554557,0.32929543,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1750261554765,3.71745219,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1750261555183,3.71745219,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1750261555378,0.00952036,105030.0,105020.0,0.20948291]
["bitfinex","BTCUSD",1750261555615,0.01904099,105030.0,105020.0,0.20948291]
["bitfinex","BTCUSD",1750261555823,0.01904081,105030.0,105020.0,0.21900445]
["bitfinex","BTCUSD",1750261556053,0.02856144,105030.0,105020.0,0.21900445]
["bitfinex","BTCUSD",1750261556502,0.56013743,105050.0,105020.0,0.22852599]
["bitfinex","BTCUSD",1750261556708,0.01904099,105030.0,105020.0,0.22852599]
["bitfinex","BTCUSD",1750261556918,0.23003021,105040.0,105030.0,0.00952108]
["bitfinex","BTCUSD",1750261556919,0.06631775,105040.0,105030.0,0.00952108]
["bitfinex","BTCUSD",1750261557129,0.23621738,105040.0,105030.0,0.26110502]
["bitfinex","BTCUSD",1750261557350,0.03621738,105040.0,105030.0,0.26110502]
["bitfinex","BTCUSD",1750261557561,0.29349301,105050.0,105030.0,0.29300502]
["bitfinex","BTCUSD",1750261557771,0.00951936,105040.0,105030.0,0.29300511]
["bitfinex","BTCUSD",1750261557978,0.00951936,105040.0,105030.0,0.30252556]
["bitfinex","BTCUSD",1750261558698,0.02855853,105040.0,105030.0,0.28348457]
["bitfinex","BTCUSD",1750261558946,0.02855844,105040.0,105030.0,0.30252574]
["bitfinex","BTCUSD",1750261559154,0.02855844,105040.0,105030.0,0.27396385]
["bitfinex","BTCUSD",1750261559382,0.02855835,105040.0,105030.0,0.2930052]
["bitfinex","BTCUSD",1750261559595,0.22855718,105050.0,105030.0,0.30252484]
["bitfinex","BTCUSD",1750261559817,0.00951936,105040.0,105030.0,0.2834843]
["bitfinex","BTCUSD",1750261560031,0.00951936,105040.0,105030.0,0.29300475]
["bitfinex","BTCUSD",1750261560458,0.0190389,105040.0,105030.0,0.2834843]
["bitfinex","BTCUSD",1750261560676,0.0190389,105040.0,105030.0,0.28348412]
["bitfinex","BTCUSD",1750261560896,0.23611728,105050.0,105030.0,0.29300457]
["bitfinex","BTCUSD",1750261561123,0.00951945,105040.0,105030.0,0.29300457]
["bitfinex","BTCUSD",1750261561347,0.02855881,105040.0,105030.0,0.26444277]
["bitfinex","BTCUSD",1750261561568,0.02855881,105040.0,105030.0,0.23254277]
["bitfinex","BTCUSD",1750261561781,0.01903899,105040.0,105030.0,0.26110484]
["bitfinex","BTCUSD",1750261561992,0.01903899,105040.0,105030.0,0.25158448]
["bitfinex","BTCUSD",1750261561993,0.02855862,105040.0,105030.0,0.25158448]
["bitfinex","BTCUSD",1750261562217,0.03807844,105040.0,105030.0,0.25158448]
["bitfinex","BTCUSD",1750261562406,0.02855862,105040.0,105030.0,0.26110511]
["bitfinex","BTCUSD",1750261562649,0.01903899,105040.0,105030.0,0.27062565]
["bitfinex","BTCUSD",1750261562893,0.00951936,105040.0,105030.0,0.26110421]
["bitfinex","BTCUSD",1750261563108,0.01903899,105040.0,105030.0,0.24206367]
["bitfinex","BTCUSD",1750261563325,0.0285589,105040.0,105030.0,0.23254286]
["bitfinex","BTCUSD",1750261563769,0.0285589,105040.0,105030.0,0.25158475]
["bitfinex","BTCUSD",1750261563988,0.01903899,105040.0,105030.0,0.26110547]
["bitfinex","BTCUSD",1750261564250,0.02855881,105040.0,105030.0,0.25158475]
["bitfinex","BTCUSD",1750261564696,0.00951936,105040.0,105030.0,0.27062565]
["bitfinex","BTCUSD",1750261565122,0.02855872,105040.0,105030.0,0.25158448]
["bitfinex","BTCUSD",1750261565340,0.02855872,105040.0,105030.0,0.25158439]
["bitfinex","BTCUSD",1750261565560,0.02855872,105040.0,105030.0,0.24206367]
["bitfinex","BTCUSD",1750261565778,0.02855872,105040.0,105030.0,0.23254277]
["bitfinex","BTCUSD",1750261566003,0.02855872,105040.0,105030.0,0.24206367]
["bitfinex","BTCUSD",1750261566229,0.0190389,105040.0,105030.0,0.25158439]
["bitfinex","BTCUSD",1750261566449,0.2552375,105050.0,105030.0,0.28468331]
["bitfinex","BTCUSD",1750261566681,0.02855853,105040.0,105020.0,0.39466056]
["bitfinex","BTCUSD",1750261566904,0.00952027,105030.0,105020.0,0.43558264]
["bitfinex","BTCUSD",1750261567127,0.00952027,105030.0,105020.0,0.282304]
["bitfinex","BTCUSD",1750261567339,0.00952027,105030.0,105020.0,0.41370409]
["bitfinex","BTCUSD",1750261567546,0.01904072,105030.0,105020.0,0.2318611]
["bitfinex","BTCUSD",1750261567759,0.01904072,105030.0,105010.0,0.25255805]
["bitfinex","BTCUSD",1750261567760,0.25402286,105030.0,105010.0,0.25255805]
["bitfinex","BTCUSD",1750261567988,0.06359969,105030.0,105010.0,0.45340828]
["bitfinex","BTCUSD",1750261568199,0.07312068,105030.0,105010.0,0.45340746]
["bitfinex","BTCUSD",1750261568470,0.25402361,105030.0,105010.0,0.24020321]
["bitfinex","BTCUSD",1750261568690,0.26360041,105030.0,105020.0,0.01152199]
["bitfinex","BTCUSD",1750261568895,0.09030518,105030.0,105020.0,0.19243991]
["bitfinex","BTCUSD",1750261569104,0.23622522,105030.0,105020.0,0.20948344]
["bitfinex","BTCUSD",1750261569317,0.20952027,105030.0,105020.0,0.25210489]
["bitfinex","BTCUSD",1750261569593,0.01781465,105030.0,105020.0,0.2521048]
["bitfinex","BTCUSD",1750261569816,0.03808234,105030.0,105010.0,0.27570257]
["bitfinex","BTCUSD",1750261570029,0.00952117,105020.0,105010.0,0.28522602]
["bitfinex","BTCUSD",1750261570239,0.00952117,105020.0,105010.0,0.28522611]
["bitfinex","BTCUSD",1750261570240,0.0285638,105020.0,105010.0,0.28522611]
["bitfinex","BTCUSD",1750261570454,0.0285638,105020.0,105010.0,0.29274855]
["bitfinex","BTCUSD",1750261570678,0.03808534,105020.0,105010.0,0.22002611]
["bitfinex","BTCUSD",1750261570907,0.03808525,105020.0,105010.0,0.22854855]
["bitfinex","BTCUSD",1750261571168,0.04760679,105020.0,105010.0,0.21902629]
["bitfinex","BTCUSD",1750261571401,0.00952208,105010.0,105000.0,0.2314999]
["bitfinex","BTCUSD",1750261571629,0.02856669,105010.0,105000.0,0.20952316]
["bitfinex","BTCUSD",1750261571907,0.02856669,105010.0,105000.0,0.19999981]
["bitfinex","BTCUSD",1750261572121,0.02856669,105010.0,105000.0,0.21904669]
["bitfinex","BTCUSD",1750261572122,0.0270066,105010.0,105000.0,0.21904669]
["bitfinex","BTCUSD",1750261572587,0.01748425,105010.0,105000.0,0.23256995]
["bitfinex","BTCUSD",1750261572801,0.21782576,105020.0,105010.0,0.21902629]
["bitfinex","BTCUSD",1750261573016,0.2,105020.0,105010.0,0.29444855]
["bitfinex","BTCUSD",1750261573229,3.33859536,105030.0,105020.0,0.20946878]
["bitfinex","BTCUSD",1750261573472,0.26481765,105030.0,105020.0,0.20946896]
["bitfinex","BTCUSD",1750261573703,0.26481765,105030.0,105020.0,0.21899077]
["bitfinex","BTCUSD",1750261573915,0.25529675,105030.0,105020.0,0.22851249]
["bitfinex","BTCUSD",1750261574130,0.25523943,105030.0,105010.0,0.40536284]
["bitfinex","BTCUSD",1750261574333,0.06481765,105030.0,105010.0,0.51414839]
["bitfinex","BTCUSD",1750261574539,0.26481765,105030.0,105020.0,0.1999619]
["bitfinex","BTCUSD",1750261574754,0.26481765,105030.0,105020.0,0.20948371]
["bitfinex","BTCUSD",1750261574967,0.29323144,105030.0,105020.0,0.21900534]
["bitfinex","BTCUSD",1750261575142,0.10275234,105030.0,105010.0,0.50462586]
["bitfinex","BTCUSD",1750261575375,0.30269587,105030.0,105010.0,0.51414839]
["bitfinex","BTCUSD",1750261575582,0.10275234,105030.0,105020.0,0.19996181]
["bitfinex","BTCUSD",1750261575760,0.11227342,105030.0,105020.0,0.00952199]
["bitfinex","BTCUSD",1750261575967,0.30269676,105030.0,105010.0,0.50462686]
["bitfinex","BTCUSD",1750261576171,0.27535232,105030.0,105010.0,0.51414912]
["bitfinex","BTCUSD",1750261576428,0.27540781,105030.0,105020.0,0.19996181]
["bitfinex","BTCUSD",1750261576644,0.2849288,105030.0,105020.0,0.0328]
["bitfinex","BTCUSD",1750261576851,0.27535058,105030.0,105010.0,0.51414848]
["bitfinex","BTCUSD",1750261577064,0.00952117,105020.0,105010.0,0.45720709]
["bitfinex","BTCUSD",1750261577274,0.09444988,105030.0,105020.0,0.00952199]
["bitfinex","BTCUSD",1750261577521,0.2849288,105030.0,105020.0,0.2094838]
["bitfinex","BTCUSD",1750261577730,0.00952117,105020.0,105010.0,0.45720709]
["bitfinex","BTCUSD",1750261577942,0.00952117,105020.0,105010.0,0.44768501]
["bitfinex","BTCUSD",1750261578151,0.27540968,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1750261578354,0.26588878,105030.0,105020.0,0.19996181]
["bitfinex","BTCUSD",1750261578564,0.26588869,105030.0,105020.0,0.29731362]
["bitfinex","BTCUSD",1750261578794,0.26588869,105030.0,105020.0,0.24228344]
["bitfinex","BTCUSD",1750261579007,0.07540941,105030.0,105020.0,0.23276181]
["bitfinex","BTCUSD",1750261579215,0.07540941,105030.0,105010.0,0.27720266]
["bitfinex","BTCUSD",1750261579216,0.27535209,105030.0,105010.0,0.27720266]
["bitfinex","BTCUSD",1750261579442,0.28493031,105030.0,105020.0,0.2094838]
["bitfinex","BTCUSD",1750261579651,0.28493031,105030.0,105020.0,0.00952199]
["bitfinex","BTCUSD",1750261579862,0.00952117,105020.0,105010.0,0.28472474]
["bitfinex","BTCUSD",1750261580111,0.09445202,105030.0,105020.0,0.00952199]
["bitfinex","BTCUSD",1750261580319,0.25636806,105030.0,105020.0,0.20948362]
["bitfinex","BTCUSD",1750261580535,0.04684902,105030.0,105020.0,0.33698745]
["bitfinex","BTCUSD",1750261580754,0.03793388,105030.0,105020.0,0.28130525]
["bitfinex","BTCUSD",1750261580964,0.07541025,105030.0,105020.0,0.2315619]
["bitfinex","BTCUSD",1750261581168,0.04699745,105030.0,105020.0,0.2315619]
["bitfinex","BTCUSD",1750261581389,0.07559228,105030.0,105020.0,0.2315619]
["bitfinex","BTCUSD",1750261581599,0.07559228,105030.0,105020.0,0.23156181]
["bitfinex","BTCUSD",1750261581809,0.07559219,105030.0,105020.0,0.21900534]
["bitfinex","BTCUSD",1750261582198,0.07559219,105030.0,105020.0,0.25060534]
["bitfinex","BTCUSD",1750261582636,0.06607147,105030.0,105020.0,0.25060516]
["bitfinex","BTCUSD",1750261582842,0.00952117,105020.0,105010.0,0.25335805]
["bitfinex","BTCUSD",1750261583058,0.00952117,105020.0,105010.0,0.27240284]
["bitfinex","BTCUSD",1750261583313,0.10894338,105030.0,105020.0,0.1999619]
["bitfinex","BTCUSD",1750261583519,0.04703057,105030.0,105020.0,0.21900534]
["bitfinex","BTCUSD",1750261583752,0.24703057,105030.0,105020.0,0.2607267]
["bitfinex","BTCUSD",1750261584010,0.26607156,105030.0,105020.0,0.25120534]
["bitfinex","BTCUSD",1750261584220,0.29343569,105030.0,105020.0,0.24168371]
["bitfinex","BTCUSD",1750261584434,0.28391488,105030.0,105020.0,0.25120543]
["bitfinex","BTCUSD",1750261584838,0.48385756,105030.0,105020.0,0.0322]
["bitfinex","BTCUSD",1750261585054,0.48385847,105030.0,105010.0,0.22295805]
["bitfinex","BTCUSD",1750261585288,0.02856426,105020.0,105010.0,0.24200339]
["bitfinex","BTCUSD",1750261585485,0.02856408,105020.0,105010.0,0.25152611]
["bitfinex","BTCUSD",1750261585663,0.02856408,105020.0,105010.0,0.23248086]
["bitfinex","BTCUSD",1750261585881,0.23804851,105020.0,105000.0,0.03064111]
["bitfinex","BTCUSD",1750261586089,0.23804851,105020.0,105000.0,0.249683]
["bitfinex","BTCUSD",1750261586090,0.01904443,105010.0,105000.0,0.249683]
["bitfinex","BTCUSD",1750261586294,0.01904443,105010.0,105000.0,0.00014111]
["bitfinex","BTCUSD",1750261586295,0.21902629,105010.0,105000.0,0.00014111]
["bitfinex","BTCUSD",1750261586506,3.51576409,105010.0,105000.0,0.00014111]
["bitfinex","BTCUSD",1750261586712,3.5442711,105010.0,105000.0,0.00014111]
["bitfinex","BTCUSD",1750261586917,3.6942711,105010.0,105000.0,0.00014111]
["bitfinex","BTCUSD",1750261587132,3.73997087,105010.0,105000.0,0.00014111]
["bitfinex","BTCUSD",1750261587337,3.73997087,105010.0,105000.0,0.00214111]
["bitfinex","BTCUSD",1750261587551,3.73997087,105010.0,105000.0,0.00014111]
["bitfinex","BTCUSD",1750261587552,3.61848927,105010.0,105000.0,0.00014111]
["bitfinex","BTCUSD",1750261587808,3.58997087,105010.0,105000.0,0.00014111]
["bitfinex","BTCUSD",1750261588410,3.61847312,105010.0,105000.0,0.00014111]
["bitfinex","BTCUSD",1750261588621,3.60393227,105010.0,105000.0,0.00014111]
["bitfinex","BTCUSD",1750261588834,3.7666379,105010.0,105000.0,0.00014111]
["bitfinex","BTCUSD",1750261589293,3.7488087,105010.0,105000.0,0.00014111]
["bitfinex","BTCUSD",1750261589506,3.7538087,105010.0,105000.0,0.00014111]
["bitfinex","BTCUSD",1750261589720,3.71580978,105010.0,105000.0,0.00014111]
["bitfinex","BTCUSD",1750261589930,3.73860171,105010.0,105000.0,0.00014111]
["bitfinex","BTCUSD",1750261590141,3.74160171,105010.0,105000.0,0.00014111]
["bitfinex","BTCUSD",1750261592971,3.7198947,105010.0,105000.0,0.00014111]
["bitfinex","BTCUSD",1750261593214,3.6892947,105010.0,105000.0,0.00014111]
["bitfinex","BTCUSD",1750261594518,3.7219947,105010.0,105000.0,0.00014111]
["bitfinex","BTCUSD",1750261595162,3.6567947,105010.0,105000.0,0.00014111]
["bitfinex","BTCUSD",1750261595823,3.6885947,105010.0,105000.0,0.00014111]
["bitfinex","BTCUSD",1750261596039,3.7191947,105010.0,105000.0,0.00014111]
["bitfinex","BTCUSD",1750261596245,3.7141947,105010.0,105000.0,0.00014111]
["bitfinex","BTCUSD",1750261596662,3.68769245,105010.0,105000.0,0.00014111]
["bitfinex","BTCUSD",1750261596872,3.7131947,105010.0,105000.0,0.00014111]
["bitfinex","BTCUSD",1750261597089,3.65409245,105010.0,105000.0,0.00014111]
["bitfinex","BTCUSD",1750261597311,3.65509245,105010.0,105000.0,0.00014111]
["bitfinex","BTCUSD",1750261597961,3.6835947,105010.0,105000.0,0.00014111]
["bitfinex","BTCUSD",1750261599290,3.25110869,105010.0,105000.0,0.1906173]
["bitfinex","BTCUSD",1750261599504,0.38472443,105010.0,105000.0,0.27036463]
["bitfinex","BTCUSD",1750261599717,0.22204443,105010.0,105000.0,0.27036463]
["bitfinex","BTCUSD",1750261599933,0.203,105010.0,105000.0,0.28941124]
["bitfinex","BTCUSD",1750261600144,0.003,105010.0,105000.0,0.28941124]
["bitfinex","BTCUSD",1750261600362,0.003,105010.0,105000.0,0.34598897]
["bitfinex","BTCUSD",1750261600800,0.003,105010.0,105000.0,0.28941124]
["bitfinex","BTCUSD",1750261608586,0.01252217,105010.0,105000.0,0.28941133]
["bitfinex","BTCUSD",1750261608797,0.003,105010.0,105000.0,0.2989345]
["bitfinex","BTCUSD",1750261611197,0.003,105010.0,105000.0,0.4614945]
["bitfinex","BTCUSD",1750261620835,0.003,105010.0,105000.0,0.25901124]
["bitfinex","BTCUSD",1750261621048,0.003,105010.0,105000.0,0.45259124]
["bitfinex","BTCUSD",1750261621502,0.003,105010.0,105000.0,0.61759911]
["bitfinex","BTCUSD",1750261622190,0.06982135,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1750261622419,0.24763618,105030.0,105020.0,0.23968326]
["bitfinex","BTCUSD",1750261622630,0.24702694,105030.0,105020.0,0.24920525]
["bitfinex","BTCUSD",1750261622847,0.25654731,105030.0,105020.0,0.25872679]
["bitfinex","BTCUSD",1750261623065,0.27934485,105030.0,105020.0,0.26824815]
["bitfinex","BTCUSD",1750261623277,0.28886539,105030.0,105020.0,0.24920525]
["bitfinex","BTCUSD",1750261623491,0.2888653,105030.0,105020.0,0.24920525]
["bitfinex","BTCUSD",1750261623714,0.30790728,105030.0,105010.0,0.20949652]
["bitfinex","BTCUSD",1750261623928,0.29838629,105030.0,105020.0,0.19996181]
["bitfinex","BTCUSD",1750261624138,0.29838629,105030.0,105020.0,0.21900561]
["bitfinex","BTCUSD",1750261624567,0.28886557,105030.0,105020.0,0.22852733]
["bitfinex","BTCUSD",1750261625045,0.26982449,105030.0,105020.0,0.21900543]
["bitfinex","BTCUSD",1750261625273,0.27934973,105030.0,105020.0,0.25210543]
["bitfinex","BTCUSD",1750261625906,0.27934973,105030.0,105020.0,0.26162697]
["bitfinex","BTCUSD",1750261626164,0.27934973,105030.0,105020.0,0.25210543]
["bitfinex","BTCUSD",1750261626378,0.27934973,105030.0,105020.0,0.26162697]
["bitfinex","BTCUSD",1750261626814,0.26982928,105030.0,105020.0,0.26162679]
["bitfinex","BTCUSD",1750261627033,0.27934964,105030.0,105020.0,0.25210543]
["bitfinex","BTCUSD",1750261627244,0.26982928,105030.0,105020.0,0.26162697]
["bitfinex","BTCUSD",1750261627465,0.02279754,105030.0,105020.0,0.30154833]
["bitfinex","BTCUSD",1750261627682,0.2285589,105040.0,105030.0,0.20946367]
["bitfinex","BTCUSD",1750261627904,0.0089222,105040.0,105030.0,0.27998439]
["bitfinex","BTCUSD",1750261628124,0.12727169,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1750261628338,0.09492199,105050.0,105040.0,0.20944356]
["bitfinex","BTCUSD",1750261628770,0.07588462,105050.0,105040.0,0.24124356]
["bitfinex","BTCUSD",1750261628986,0.27588462,105050.0,105040.0,0.0318]
["bitfinex","BTCUSD",1750261629171,0.16113953,105050.0,105030.0,0.44358421]
["bitfinex","BTCUSD",1750261629441,0.13830883,105050.0,105030.0,0.45324568]
["bitfinex","BTCUSD",1750261629663,0.13830883,105050.0,105030.0,0.45324577]
["bitfinex","BTCUSD",1750261629886,0.13078992,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1750261630138,0.24738237,105050.0,105040.0,0.26028309]
["bitfinex","BTCUSD",1750261630364,0.00892207,105050.0,105040.0,0.29148309]
["bitfinex","BTCUSD",1750261630583,0.00897207,105060.0,105050.0,0.25074226]
["bitfinex","BTCUSD",1750261630801,0.03793496,105060.0,105050.0,0.24122362]
["bitfinex","BTCUSD",1750261631026,0.04685703,105060.0,105050.0,0.25074244]
["bitfinex","BTCUSD",1750261631259,0.00897207,105060.0,105050.0,0.25074226]
["bitfinex","BTCUSD",1750261631483,5e-05,105060.0,105050.0,0.25074226]
["bitfinex","BTCUSD",1750261631707,5e-05,105060.0,105050.0,0.28194226]
["bitfinex","BTCUSD",1750261632134,5e-05,105060.0,105050.0,0.27242362]
["bitfinex","BTCUSD",1750261632352,0.00956755,105060.0,105050.0,0.23170471]
["bitfinex","BTCUSD",1750261632567,0.01908537,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1750261632784,0.21908537,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1750261633046,5e-05,105060.0,105050.0,0.22218553]
["bitfinex","BTCUSD",1750261633254,5e-05,105060.0,105050.0,0.27382344]
["bitfinex","BTCUSD",1750261633470,5e-05,105060.0,105050.0,0.23170471]
["bitfinex","BTCUSD",1750261633686,5e-05,105060.0,105050.0,0.25074262]
["bitfinex","BTCUSD",1750261633950,5e-05,105060.0,105050.0,0.36280777]
["bitfinex","BTCUSD",1750261634157,5e-05,105060.0,105050.0,0.29286126]
["bitfinex","BTCUSD",1750261635903,5e-05,105060.0,105050.0,0.29486126]
["bitfinex","BTCUSD",1750261636120,5e-05,105060.0,105050.0,0.39210302]
["bitfinex","BTCUSD",1750261636350,5e-05,105060.0,105050.0,0.48289607]
["bitfinex","BTCUSD",1750261636585,5e-05,105060.0,105050.0,0.57904529]
["bitfinex","BTCUSD",1750261637076,5e-05,105060.0,105050.0,0.50279309]
["bitfinex","BTCUSD",1750261637289,5e-05,105060.0,105050.0,0.70939309]
["bitfinex","BTCUSD",1750261637734,5e-05,105060.0,105050.0,0.70839309]
["bitfinex","BTCUSD",1750261637944,5e-05,105060.0,105050.0,0.71139309]
["bitfinex","BTCUSD",1750261638390,5e-05,105060.0,105050.0,0.70639309]
["bitfinex","BTCUSD",1750261638601,5e-05,105060.0,105050.0,0.70939309]
["bitfinex","BTCUSD",1750261638818,5e-05,105060.0,105050.0,0.71539309]
["bitfinex","BTCUSD",1750261639041,5e-05,105060.0,105050.0,0.71239309]
["bitfinex","BTCUSD",1750261639476,5e-05,105060.0,105050.0,0.71939309]
["bitfinex","BTCUSD",1750261639919,5e-05,105060.0,105050.0,0.76939309]
["bitfinex","BTCUSD",1750261640476,5e-05,105060.0,105050.0,0.51279309]
["bitfinex","BTCUSD",1750261640705,5e-05,105060.0,105050.0,0.44642302]
["bitfinex","BTCUSD",1750261640934,5e-05,105060.0,105050.0,0.31758126]
["bitfinex","BTCUSD",1750261641151,5e-05,105060.0,105050.0,0.47982126]
["bitfinex","BTCUSD",1750261641378,5e-05,105060.0,105050.0,0.47382126]
["bitfinex","BTCUSD",1750261641861,5e-05,105060.0,105050.0,0.67243745]
["bitfinex","BTCUSD",1750261642092,5e-05,105060.0,105050.0,0.6869783]
["bitfinex","BTCUSD",1750261642552,5e-05,105060.0,105050.0,0.6799783]
["bitfinex","BTCUSD",1750261643031,5e-05,105060.0,105050.0,0.6849783]
["bitfinex","BTCUSD",1750261645526,0.2494264,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750261645741,0.2494264,105110.0,105100.0,0.23121034]
["bitfinex","BTCUSD",1750261645949,0.26845363,105110.0,105090.0,0.36202862]
["bitfinex","BTCUSD",1750261646162,0.26845354,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750261646372,0.25893988,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750261646794,0.25289722,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750261647027,0.28917192,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750261647245,0.03974552,105110.0,105100.0,0.27117119]
["bitfinex","BTCUSD",1750261647887,0.00347082,105110.0,105100.0,0.27117119]
["bitfinex","BTCUSD",1750261648332,0.00547082,105110.0,105100.0,0.43337119]
["bitfinex","BTCUSD",1750261648552,0.00547082,105110.0,105100.0,0.46577119]
["bitfinex","BTCUSD",1750261648764,0.00247082,105110.0,105100.0,0.46577119]
["bitfinex","BTCUSD",1750261649026,0.00547082,105110.0,105100.0,0.46577119]
["bitfinex","BTCUSD",1750261649236,0.00247082,105110.0,105100.0,0.43337119]
["bitfinex","BTCUSD",1750261649657,0.00147082,105110.0,105100.0,0.43337119]
["bitfinex","BTCUSD",1750261653548,0.00147082,105110.0,105100.0,0.27117119]
["bitfinex","BTCUSD",1750261653762,0.00147082,105110.0,105100.0,0.49709119]
["bitfinex","BTCUSD",1750261655277,0.00147082,105110.0,105100.0,0.59333295]
["bitfinex","BTCUSD",1750261657094,0.00047082,105110.0,105100.0,0.59333295]
["bitfinex","BTCUSD",1750261657308,0.00047082,105110.0,105100.0,0.59533295]
["bitfinex","BTCUSD",1750261657517,0.00933839,105110.0,105100.0,0.59833295]
["bitfinex","BTCUSD",1750261657959,0.00933839,105110.0,105100.0,0.47085884]
["bitfinex","BTCUSD",1750261658183,3.31545704,105110.0,105100.0,0.005]
["bitfinex","BTCUSD",1750261658399,3.34979788,105110.0,105100.0,0.005]
["bitfinex","BTCUSD",1750261658620,3.4687437,105110.0,105100.0,0.005]
["bitfinex","BTCUSD",1750261659052,3.46226063,105110.0,105100.0,0.005]
["bitfinex","BTCUSD",1750261659270,3.47113208,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750261659483,0.02854323,105100.0,105080.0,0.22839346]
["bitfinex","BTCUSD",1750261659697,0.00951492,105090.0,105080.0,0.28742285]
["bitfinex","BTCUSD",1750261659928,0.03613799,105090.0,105080.0,0.29693877]
["bitfinex","BTCUSD",1750261660136,0.04565291,105090.0,105080.0,0.26839065]
["bitfinex","BTCUSD",1750261660348,0.04565291,105090.0,105080.0,0.2779072]
["bitfinex","BTCUSD",1750261660617,0.02662316,105090.0,105080.0,0.2874233]
["bitfinex","BTCUSD",1750261660829,0.02662316,105090.0,105080.0,0.29693922]
["bitfinex","BTCUSD",1750261661250,0.00888409,105090.0,105080.0,0.29693922]
["bitfinex","BTCUSD",1750261661456,0.01776739,105090.0,105080.0,0.29693922]
["bitfinex","BTCUSD",1750261661665,0.02653,105090.0,105080.0,0.29693922]
["bitfinex","BTCUSD",1750261661887,0.00889064,105090.0,105080.0,0.27790684]
["bitfinex","BTCUSD",1750261662110,0.00889064,105090.0,105080.0,0.28742276]
["bitfinex","BTCUSD",1750261662547,0.00989064,105090.0,105080.0,0.28742276]
["bitfinex","BTCUSD",1750261662758,0.00889064,105090.0,105080.0,0.28742276]
["bitfinex","BTCUSD",1750261662967,0.01840556,105090.0,105080.0,0.28742276]
["bitfinex","BTCUSD",1750261663209,0.00889064,105090.0,105080.0,0.28842285]
["bitfinex","BTCUSD",1750261663417,0.00889064,105090.0,105080.0,0.29793877]
["bitfinex","BTCUSD",1750261663651,0.00889064,105090.0,105080.0,0.36333877]
["bitfinex","BTCUSD",1750261665128,0.00889064,105090.0,105080.0,0.45958053]
["bitfinex","BTCUSD",1750261665340,0.21949695,105110.0,105100.0,0.20932416]
["bitfinex","BTCUSD",1750261665541,0.25693608,105110.0,105100.0,0.05137986]
["bitfinex","BTCUSD",1750261665783,0.27963755,105110.0,105100.0,0.24167481]
["bitfinex","BTCUSD",1750261665999,0.27012389,105110.0,105100.0,0.25118946]
["bitfinex","BTCUSD",1750261666633,0.28163746,105110.0,105100.0,0.20932434]
["bitfinex","BTCUSD",1750261666846,0.28463828,105110.0,105090.0,0.38088196]
["bitfinex","BTCUSD",1750261667398,0.27512444,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750261667616,0.27512444,105110.0,105100.0,0.19980969]
["bitfinex","BTCUSD",1750261667803,0.27291656,105110.0,105090.0,0.37136759]
["bitfinex","BTCUSD",1750261668009,0.26361188,105110.0,105090.0,0.47797927]
["bitfinex","BTCUSD",1750261668300,0.26361188,105110.0,105090.0,0.39991189]
["bitfinex","BTCUSD",1750261668627,0.45388997,105110.0,105090.0,0.37136713]
["bitfinex","BTCUSD",1750261668824,0.26340381,105110.0,105090.0,0.37136759]
["bitfinex","BTCUSD",1750261669057,0.26340381,105110.0,105100.0,0.19980969]
["bitfinex","BTCUSD",1750261669058,0.25409813,105110.0,105100.0,0.19980969]
["bitfinex","BTCUSD",1750261669417,0.26261179,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750261669628,0.26261179,105110.0,105100.0,0.19980969]
["bitfinex","BTCUSD",1750261669834,0.26561179,105110.0,105100.0,0.19980969]
["bitfinex","BTCUSD",1750261670042,0.25109813,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750261670255,0.25109963,105110.0,105090.0,0.39039706]
["bitfinex","BTCUSD",1750261670466,0.00951402,105100.0,105090.0,0.38088214]
["bitfinex","BTCUSD",1750261670675,0.23401153,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750261670928,0.24658568,105110.0,105100.0,0.1998096]
["bitfinex","BTCUSD",1750261671131,0.23407248,105110.0,105100.0,0.22835256]
["bitfinex","BTCUSD",1750261671356,0.21137101,105110.0,105100.0,0.2378673]
["bitfinex","BTCUSD",1750261671576,0.21437101,105110.0,105100.0,0.22835319]
["bitfinex","BTCUSD",1750261671796,0.21137101,105110.0,105100.0,0.34095411]
["bitfinex","BTCUSD",1750261672007,0.01137101,105110.0,105100.0,0.37155411]
["bitfinex","BTCUSD",1750261672227,0.00937101,105110.0,105100.0,0.37155411]
["bitfinex","BTCUSD",1750261672442,0.01137101,105110.0,105100.0,0.37155411]
["bitfinex","BTCUSD",1750261672970,0.00937101,105110.0,105100.0,0.37155411]
["bitfinex","BTCUSD",1750261673633,0.01237101,105110.0,105100.0,0.33885411]
["bitfinex","BTCUSD",1750261673843,0.0416909,105110.0,105100.0,0.3388542]
["bitfinex","BTCUSD",1750261674056,0.05120429,105110.0,105100.0,0.31982571]
["bitfinex","BTCUSD",1750261674272,0.06071776,105110.0,105090.0,0.33301494]
["bitfinex","BTCUSD",1750261674486,0.07974526,105110.0,105100.0,0.162]
["bitfinex","BTCUSD",1750261674691,0.07023142,105110.0,105100.0,0.162]
["bitfinex","BTCUSD",1750261674956,0.06071776,105110.0,105100.0,0.37132434]
["bitfinex","BTCUSD",1750261675185,0.03217779,105110.0,105100.0,0.46721466]
["bitfinex","BTCUSD",1750261675400,0.03217779,105110.0,105100.0,0.53031466]
["bitfinex","BTCUSD",1750261675612,0.03017779,105110.0,105100.0,0.53031466]
["bitfinex","BTCUSD",1750261675822,0.01298393,105110.0,105100.0,0.51128635]
["bitfinex","BTCUSD",1750261676052,0.18156291,105120.0,105100.0,0.26715732]
["bitfinex","BTCUSD",1750261676276,0.00951311,105110.0,105100.0,0.28618617]
["bitfinex","BTCUSD",1750261676500,0.00951311,105110.0,105100.0,0.44814626]
["bitfinex","BTCUSD",1750261676501,0.01902631,105110.0,105100.0,0.44814626]
["bitfinex","BTCUSD",1750261676726,0.02102631,105110.0,105100.0,0.52156055]
["bitfinex","BTCUSD",1750261676968,0.02102631,105110.0,105100.0,0.51204626]
["bitfinex","BTCUSD",1750261677222,0.0305397,105110.0,105100.0,0.50253188]
["bitfinex","BTCUSD",1750261677450,0.0305397,105110.0,105100.0,0.3617696]
["bitfinex","BTCUSD",1750261677703,0.0305397,105110.0,105100.0,0.37128407]
["bitfinex","BTCUSD",1750261677926,0.0335397,105110.0,105100.0,0.3617696]
["bitfinex","BTCUSD",1750261678162,0.04305318,105110.0,105100.0,0.3617696]
["bitfinex","BTCUSD",1750261678363,0.0335397,105110.0,105100.0,0.37128416]
["bitfinex","BTCUSD",1750261678587,0.02402631,105110.0,105100.0,0.38079863]
["bitfinex","BTCUSD",1750261678794,0.01451311,105110.0,105100.0,0.36176969]
["bitfinex","BTCUSD",1750261679020,0.01451311,105110.0,105100.0,0.46737175]
["bitfinex","BTCUSD",1750261679220,0.01451311,105110.0,105100.0,0.46737184]
["bitfinex","BTCUSD",1750261679424,0.01451311,105110.0,105100.0,0.37128434]
["bitfinex","BTCUSD",1750261679636,0.0240265,105110.0,105100.0,0.35225495]
["bitfinex","BTCUSD",1750261679820,0.03354007,105110.0,105100.0,0.35225495]
["bitfinex","BTCUSD",1750261680074,0.03353998,105110.0,105100.0,0.36176969]
["bitfinex","BTCUSD",1750261680289,0.03353998,105110.0,105100.0,0.35225495]
["bitfinex","BTCUSD",1750261680929,0.46573987,105110.0,105090.0,0.4716323]
["bitfinex","BTCUSD",1750261681138,0.48844134,105110.0,105090.0,0.25144279]
["bitfinex","BTCUSD",1750261681349,0.29815566,105110.0,105090.0,0.40384759]
["bitfinex","BTCUSD",1750261681559,0.28864191,105110.0,105090.0,0.44906646]
["bitfinex","BTCUSD",1750261681792,0.02770147,105110.0,105100.0,0.2642096]
["bitfinex","BTCUSD",1750261682002,0.203,105110.0,105100.0,0.27372416]
["bitfinex","BTCUSD",1750261682213,0.005,105110.0,105100.0,0.24252416]
["bitfinex","BTCUSD",1750261682458,0.21451311,105110.0,105100.0,0.25203863]
["bitfinex","BTCUSD",1750261682677,0.2,105110.0,105100.0,0.25203863]
["bitfinex","BTCUSD",1750261682912,0.29359279,105120.0,105100.0,0.37174449]
["bitfinex","BTCUSD",1750261683131,0.002,105110.0,105100.0,0.38125815]
["bitfinex","BTCUSD",1750261683348,0.002,105110.0,105100.0,0.37174404]
["bitfinex","BTCUSD",1750261683577,0.202,105110.0,105100.0,0.36222984]
["bitfinex","BTCUSD",1750261683783,0.21151311,105110.0,105100.0,0.35271555]
["bitfinex","BTCUSD",1750261684004,0.202,105110.0,105100.0,0.35271555]
["bitfinex","BTCUSD",1750261684216,0.002,105110.0,105100.0,0.36222975]
["bitfinex","BTCUSD",1750261684427,0.01151302,105110.0,105100.0,0.36222993]
["bitfinex","BTCUSD",1750261684639,0.01151302,105110.0,105100.0,0.37174422]
["bitfinex","BTCUSD",1750261684864,0.002,105110.0,105100.0,0.30356685]
["bitfinex","BTCUSD",1750261685081,0.05186537,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1750261685292,0.0358405,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1750261685528,0.2358405,105120.0,105110.0,0.27440426]
["bitfinex","BTCUSD",1750261685740,0.00304705,105120.0,105110.0,0.29343094]
["bitfinex","BTCUSD",1750261685962,4.705e-05,105120.0,105110.0,0.50467492]
["bitfinex","BTCUSD",1750261686624,4.705e-05,105120.0,105110.0,0.49516172]
["bitfinex","BTCUSD",1750261686878,0.20955917,105120.0,105110.0,0.38495685]
["bitfinex","BTCUSD",1750261687100,0.22207138,105120.0,105110.0,0.24210435]
["bitfinex","BTCUSD",1750261687595,0.25422169,105120.0,105110.0,0.24210435]
["bitfinex","BTCUSD",1750261687855,0.27702217,105120.0,105110.0,0.25161792]
["bitfinex","BTCUSD",1750261688095,0.31325578,105120.0,105110.0,0.19979069]
["bitfinex","BTCUSD",1750261688310,0.30074339,105120.0,105110.0,0.19979069]
["bitfinex","BTCUSD",1750261688524,0.28171906,105120.0,105110.0,0.20930426]
["bitfinex","BTCUSD",1750261688749,0.08171906,105120.0,105110.0,0.21881765]
["bitfinex","BTCUSD",1750261688976,0.05891858,105120.0,105110.0,0.26220729]
["bitfinex","BTCUSD",1750261689192,0.06843079,105120.0,105110.0,0.26220729]
["bitfinex","BTCUSD",1750261689408,0.07794318,105120.0,105110.0,0.2526939]
["bitfinex","BTCUSD",1750261689622,0.06843382,105120.0,105110.0,0.26220738]
["bitfinex","BTCUSD",1750261689840,0.06843382,105120.0,105110.0,0.22833113]
["bitfinex","BTCUSD",1750261690059,0.06843982,105120.0,105110.0,0.22833113]
["bitfinex","BTCUSD",1750261690739,0.06843982,105120.0,105110.0,0.20930435]
["bitfinex","BTCUSD",1750261690956,0.0874646,105120.0,105110.0,0.19979069]
["bitfinex","BTCUSD",1750261691198,0.05952974,105120.0,105110.0,0.21881765]
["bitfinex","BTCUSD",1750261691416,0.06843982,105120.0,105110.0,0.22833094]
["bitfinex","BTCUSD",1750261691634,0.01902631,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750261691847,0.01902631,105110.0,105100.0,0.28935888]
["bitfinex","BTCUSD",1750261692063,0.01902631,105110.0,105100.0,0.28935897]
["bitfinex","BTCUSD",1750261692274,0.33083098,105120.0,105100.0,0.31790175]
["bitfinex","BTCUSD",1750261692515,0.31027151,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1750261692732,0.29126091,105120.0,105110.0,0.20930417]
["bitfinex","BTCUSD",1750261692950,0.30077339,105120.0,105110.0,0.26032192]
["bitfinex","BTCUSD",1750261693160,0.29126091,105120.0,105110.0,0.26032192]
["bitfinex","BTCUSD",1750261693382,0.31028569,105120.0,105110.0,0.26983549]
["bitfinex","BTCUSD",1750261693596,0.31028548,105120.0,105110.0,0.26983549]
["bitfinex","BTCUSD",1750261693842,0.2817484,105120.0,105110.0,0.2793486]
["bitfinex","BTCUSD",1750261694058,0.08174801,105120.0,105110.0,0.3415486]
["bitfinex","BTCUSD",1750261694260,0.05894173,105120.0,105110.0,0.3415486]
["bitfinex","BTCUSD",1750261694923,0.05894173,105120.0,105110.0,0.34154869]
["bitfinex","BTCUSD",1750261695350,0.05894173,105120.0,105110.0,0.35106189]
["bitfinex","BTCUSD",1750261695566,0.05894581,105120.0,105110.0,0.35106189]
["bitfinex","BTCUSD",1750261695783,0.05894581,105120.0,105110.0,0.3320354]
["bitfinex","BTCUSD",1750261696002,0.06845802,105120.0,105110.0,0.30123549]
["bitfinex","BTCUSD",1750261696221,0.05894581,105120.0,105110.0,0.21881783]
["bitfinex","BTCUSD",1750261696478,0.05894581,105120.0,105110.0,0.29163112]
["bitfinex","BTCUSD",1750261696680,0.05894581,105120.0,105110.0,0.29163122]
["bitfinex","BTCUSD",1750261697102,0.06845811,105120.0,105110.0,0.19979051]
["bitfinex","BTCUSD",1750261697370,0.06845811,105120.0,105110.0,0.20930408]
["bitfinex","BTCUSD",1750261697847,0.06845811,105120.0,105110.0,0.21881783]
["bitfinex","BTCUSD",1750261698054,0.06845802,105120.0,105110.0,0.21881783]
["bitfinex","BTCUSD",1750261698275,0.04170957,105120.0,105110.0,0.20930426]
["bitfinex","BTCUSD",1750261698490,0.07797236,105120.0,105110.0,0.21881783]
["bitfinex","BTCUSD",1750261698726,0.07797236,105120.0,105110.0,0.20930426]
["bitfinex","BTCUSD",1750261699282,0.08748493,105120.0,105110.0,0.00951384]
["bitfinex","BTCUSD",1750261699492,0.09699741,105120.0,105110.0,0.20930444]
["bitfinex","BTCUSD",1750261699702,0.10651016,105120.0,105110.0,0.20930444]
["bitfinex","BTCUSD",1750261699891,0.10651079,105120.0,105100.0,0.52397227]
["bitfinex","BTCUSD",1750261700135,0.00951311,105110.0,105100.0,0.53344737]
["bitfinex","BTCUSD",1750261700348,0.00951302,105110.0,105100.0,0.52393326]
["bitfinex","BTCUSD",1750261700556,0.00951302,105110.0,105100.0,0.53344737]
["bitfinex","BTCUSD",1750261701645,0.00951302,105110.0,105100.0,0.53544737]
["bitfinex","BTCUSD",1750261702276,0.0285397,105110.0,105100.0,0.40418425]
["bitfinex","BTCUSD",1750261702487,0.03745734,105110.0,105100.0,0.24342425]
["bitfinex","BTCUSD",1750261702712,0.05529319,105110.0,105100.0,0.24342425]
["bitfinex","BTCUSD",1750261702907,0.03626651,105110.0,105100.0,0.30406703]
["bitfinex","BTCUSD",1750261703154,0.04577971,105110.0,105100.0,0.28503872]
["bitfinex","BTCUSD",1750261703366,0.0552931,105110.0,105100.0,0.28503872]
["bitfinex","BTCUSD",1750261703577,0.04577971,105110.0,105100.0,0.3040673]
["bitfinex","BTCUSD",1750261703791,0.04756684,105110.0,105100.0,0.01251474]
["bitfinex","BTCUSD",1750261704014,0.05529471,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1750261704232,0.24557156,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1750261704450,0.23605817,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1750261704636,0.25888536,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1750261705341,0.35512712,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1750261705562,0.61899245,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1750261705783,3.60364812,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1750261706217,3.60364812,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1750261706431,3.60364812,105110.0,105080.0,0.42101587]
["bitfinex","BTCUSD",1750261706432,0.19981336,105100.0,105080.0,0.46213179]
["bitfinex","BTCUSD",1750261706688,0.00951492,105090.0,105080.0,0.30041179]
["bitfinex","BTCUSD",1750261706893,0.00951492,105090.0,105080.0,0.35386615]
["bitfinex","BTCUSD",1750261707111,0.00951492,105090.0,105080.0,0.34435023]
["bitfinex","BTCUSD",1750261707329,0.00951483,105090.0,105080.0,0.29089542]
["bitfinex","BTCUSD",1750261707753,0.01902984,105090.0,105080.0,0.2813795]
["bitfinex","BTCUSD",1750261707970,0.01902984,105090.0,105080.0,0.2853795]
["bitfinex","BTCUSD",1750261708182,0.02854504,105090.0,105080.0,0.27586349]
["bitfinex","BTCUSD",1750261708396,0.04578502,105090.0,105080.0,0.27586349]
["bitfinex","BTCUSD",1750261708608,0.02675518,105090.0,105080.0,0.28537941]
["bitfinex","BTCUSD",1750261708823,0.05528713,105100.0,105080.0,0.36303937]
["bitfinex","BTCUSD",1750261709006,0.0648001,105100.0,105090.0,0.00951565]
["bitfinex","BTCUSD",1750261709267,0.05527876,105100.0,105090.0,0.00951565]
["bitfinex","BTCUSD",1750261709693,0.0647935,105100.0,105080.0,0.37455511]
["bitfinex","BTCUSD",1750261709901,0.25508917,105100.0,105080.0,0.37455511]
["bitfinex","BTCUSD",1750261710123,0.27791636,105100.0,105080.0,0.37055511]
["bitfinex","BTCUSD",1750261710338,0.07810595,105100.0,105080.0,0.36103883]
["bitfinex","BTCUSD",1750261710563,0.05527876,105100.0,105090.0,0.01151565]
["bitfinex","BTCUSD",1750261710773,0.05527876,105100.0,105090.0,0.00951565]
["bitfinex","BTCUSD",1750261710976,0.05527709,105100.0,105090.0,0.00951565]
["bitfinex","BTCUSD",1750261711193,0.02673377,105100.0,105090.0,0.21034427]
["bitfinex","BTCUSD",1750261711390,0.23624779,105100.0,105090.0,0.35212656]
["bitfinex","BTCUSD",1750261711628,0.24956096,105100.0,105090.0,0.34261146]
["bitfinex","BTCUSD",1750261711882,0.23624779,105100.0,105090.0,0.35212647]
["bitfinex","BTCUSD",1750261712097,0.24956096,105100.0,105090.0,0.35212647]
["bitfinex","BTCUSD",1750261712310,0.22673377,105100.0,105090.0,0.35212647]
["bitfinex","BTCUSD",1750261712522,0.2362477,105100.0,105090.0,0.35212647]
["bitfinex","BTCUSD",1750261713155,0.2362477,105100.0,105090.0,0.35412647]
["bitfinex","BTCUSD",1750261713579,0.24576181,105100.0,105090.0,0.35412656]
["bitfinex","BTCUSD",1750261713792,0.2362477,105100.0,105090.0,0.35412592]
["bitfinex","BTCUSD",1750261714652,0.2457619,105100.0,105090.0,0.33509581]
["bitfinex","BTCUSD",1750261714867,0.24575532,105100.0,105090.0,0.34461091]
["bitfinex","BTCUSD",1750261715081,0.25526961,105100.0,105090.0,0.32558061]
["bitfinex","BTCUSD",1750261715340,0.25526961,105100.0,105090.0,0.3255807]
["bitfinex","BTCUSD",1750261715627,0.25526961,105100.0,105090.0,0.3350959]
["bitfinex","BTCUSD",1750261716096,0.25526961,105100.0,105090.0,0.33509599]
["bitfinex","BTCUSD",1750261716338,0.24575532,105100.0,105090.0,0.31606532]
["bitfinex","BTCUSD",1750261716554,0.2552697,105100.0,105090.0,0.3255807]
["bitfinex","BTCUSD",1750261717020,0.26855923,105100.0,105090.0,0.3350959]
["bitfinex","BTCUSD",1750261717242,0.27807352,105100.0,105090.0,0.3350959]
["bitfinex","BTCUSD",1750261717456,0.26855923,105100.0,105090.0,0.3350959]
["bitfinex","BTCUSD",1750261717660,0.26856058,105100.0,105090.0,0.3350959]
["bitfinex","BTCUSD",1750261717888,0.27807487,105100.0,105090.0,0.3350959]
["bitfinex","BTCUSD",1750261718101,0.26856058,105100.0,105090.0,0.3350959]
["bitfinex","BTCUSD",1750261718537,0.25904647,105100.0,105090.0,0.34461091]
["bitfinex","BTCUSD",1750261718812,0.24953254,105100.0,105090.0,0.34461091]
["bitfinex","BTCUSD",1750261719009,0.23624274,105100.0,105090.0,0.31606532]
["bitfinex","BTCUSD",1750261719272,0.23624274,105100.0,105090.0,0.27564409]
["bitfinex","BTCUSD",1750261719482,0.23624274,105100.0,105090.0,0.28515938]
["bitfinex","BTCUSD",1750261719700,0.25904906,105100.0,105090.0,0.29467476]
["bitfinex","BTCUSD",1750261719924,0.25904897,105100.0,105090.0,0.29467476]
["bitfinex","BTCUSD",1750261720401,0.08759175,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1750261720622,0.26478569,105100.0,105090.0,0.21234427]
["bitfinex","BTCUSD",1750261720840,0.28759192,105100.0,105090.0,0.21234427]
["bitfinex","BTCUSD",1750261721489,0.28759192,105100.0,105090.0,0.20282871]
["bitfinex","BTCUSD",1750261721713,0.2780779,105100.0,105090.0,0.21234409]
["bitfinex","BTCUSD",1750261721977,0.26856352,105100.0,105090.0,0.22185938]
["bitfinex","BTCUSD",1750261722192,0.24953521,105100.0,105090.0,0.25495938]
["bitfinex","BTCUSD",1750261722393,0.04953521,105100.0,105090.0,0.29707439]
["bitfinex","BTCUSD",1750261722603,0.02672889,105100.0,105090.0,0.29707439]
["bitfinex","BTCUSD",1750261722814,0.4393238,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1750261723042,3.46671693,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1750261723259,3.46671895,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1750261723460,3.46671914,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1750261723668,3.46671914,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750261724082,3.44260398,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1750261724576,0.00951583,105080.0,105070.0,0.26556597]
["bitfinex","BTCUSD",1750261724804,0.01903193,105080.0,105070.0,0.27508316]
["bitfinex","BTCUSD",1750261725010,0.0285483,105080.0,105070.0,0.27508325]
["bitfinex","BTCUSD",1750261725228,0.02854821,105080.0,105070.0,0.27508325]
["bitfinex","BTCUSD",1750261725674,0.03806467,105080.0,105070.0,0.07521746]
["bitfinex","BTCUSD",1750261725905,0.02859523,105080.0,105070.0,0.26556675]
["bitfinex","BTCUSD",1750261726124,0.02859523,105080.0,105070.0,0.27508412]
["bitfinex","BTCUSD",1750261726542,0.02859523,105080.0,105070.0,0.2866014]
["bitfinex","BTCUSD",1750261726757,0.03811169,105080.0,105070.0,0.27808412]
["bitfinex","BTCUSD",1750261726933,0.02859523,105080.0,105070.0,0.27808412]
["bitfinex","BTCUSD",1750261727150,0.01907886,105080.0,105070.0,0.32585382]
["bitfinex","BTCUSD",1750261727708,4.702e-05,105080.0,105070.0,0.33537065]
["bitfinex","BTCUSD",1750261727912,0.00956285,105080.0,105070.0,0.33537065]
["bitfinex","BTCUSD",1750261728116,0.00956276,105080.0,105070.0,0.33537065]
["bitfinex","BTCUSD",1750261728358,0.01907859,105080.0,105070.0,0.33537065]
["bitfinex","BTCUSD",1750261728583,0.01907859,105080.0,105070.0,0.33537074]
["bitfinex","BTCUSD",1750261728784,0.01907859,105080.0,105070.0,0.33537011]
["bitfinex","BTCUSD",1750261729007,0.0285946,105080.0,105070.0,0.31633636]
["bitfinex","BTCUSD",1750261729210,0.01907859,105080.0,105070.0,0.31633636]
["bitfinex","BTCUSD",1750261729406,0.0285946,105080.0,105070.0,0.27808385]
["bitfinex","BTCUSD",1750261729650,0.0285946,105080.0,105070.0,0.29711796]
["bitfinex","BTCUSD",1750261729847,0.01907859,105080.0,105070.0,0.29711787]
["bitfinex","BTCUSD",1750261730114,0.04063211,105090.0,105080.0,0.28397974]
["bitfinex","BTCUSD",1750261730315,0.05745695,105110.0,105100.0,0.26350888]
["bitfinex","BTCUSD",1750261730515,0.03624827,105110.0,105100.0,0.27302353]
["bitfinex","BTCUSD",1750261730720,0.00891175,105110.0,105100.0,0.29205211]
["bitfinex","BTCUSD",1750261730960,0.05527296,105120.0,105100.0,0.3507535]
["bitfinex","BTCUSD",1750261731163,0.15151472,105120.0,105100.0,0.34123948]
["bitfinex","BTCUSD",1750261731371,0.34177337,105120.0,105100.0,0.32221117]
["bitfinex","BTCUSD",1750261731576,0.0095132,105110.0,105100.0,0.32221153]
["bitfinex","BTCUSD",1750261731781,0.0095132,105110.0,105100.0,0.33172573]
["bitfinex","BTCUSD",1750261731782,0.00951311,105110.0,105100.0,0.33172573]
["bitfinex","BTCUSD",1750261732266,0.00951311,105110.0,105100.0,0.32221153]
["bitfinex","BTCUSD",1750261732463,0.17732661,105120.0,105100.0,0.35075395]
["bitfinex","BTCUSD",1750261732692,0.33526186,105120.0,105100.0,0.33172582]
["bitfinex","BTCUSD",1750261732900,0.00951311,105110.0,105100.0,0.35075413]
["bitfinex","BTCUSD",1750261733110,0.00951302,105110.0,105100.0,0.35075413]
["bitfinex","BTCUSD",1750261733386,0.17732661,105120.0,105100.0,0.34123939]
["bitfinex","BTCUSD",1750261733613,0.09430249,105120.0,105100.0,0.35075341]
["bitfinex","BTCUSD",1750261733849,0.09430249,105120.0,105100.0,0.34123939]
["bitfinex","BTCUSD",1750261734074,0.002,105110.0,105100.0,0.33172528]
["bitfinex","BTCUSD",1750261734298,0.002,105110.0,105100.0,0.34123939]
["bitfinex","BTCUSD",1750261734521,0.10381761,105120.0,105100.0,0.34123939]
["bitfinex","BTCUSD",1750261734783,0.09830477,105120.0,105100.0,0.34123894]
["bitfinex","BTCUSD",1750261735027,0.09830477,105120.0,105100.0,0.32221081]
["bitfinex","BTCUSD",1750261735243,0.09830477,105120.0,105100.0,0.33172492]
["bitfinex","BTCUSD",1750261735476,0.09430477,105120.0,105100.0,0.34123894]
["bitfinex","BTCUSD",1750261735757,0.09430468,105120.0,105100.0,0.33172492]
["bitfinex","BTCUSD",1750261736019,0.28456489,105120.0,105100.0,0.31269688]
["bitfinex","BTCUSD",1750261736231,0.01902668,105110.0,105090.0,0.43542336]
["bitfinex","BTCUSD",1750261736441,0.02854034,105110.0,105090.0,0.30248867]
["bitfinex","BTCUSD",1750261736654,0.05527832,105110.0,105090.0,0.29297403]
["bitfinex","BTCUSD",1750261736878,0.06479216,105110.0,105090.0,0.29297403]
["bitfinex","BTCUSD",1750261737133,0.06479216,105110.0,105090.0,0.30248904]
["bitfinex","BTCUSD",1750261737567,0.05527832,105110.0,105090.0,0.30248904]
["bitfinex","BTCUSD",1750261737572,0.05527832,105110.0,105090.0,0.30248831]
["bitfinex","BTCUSD",1750261737786,0.0285426,105100.0,105090.0,0.26442502]
["bitfinex","BTCUSD",1750261738000,0.0558823,105100.0,105090.0,0.19982511]
["bitfinex","BTCUSD",1750261738435,0.06539686,105100.0,105090.0,0.00951565]
["bitfinex","BTCUSD",1750261738657,0.0558823,105100.0,105090.0,0.01903112]
["bitfinex","BTCUSD",1750261738867,0.04636783,105100.0,105090.0,0.19982871]
["bitfinex","BTCUSD",1750261739077,0.04636783,105100.0,105090.0,0.20934427]
["bitfinex","BTCUSD",1750261739287,0.04636783,105100.0,105090.0,0.22837512]
["bitfinex","BTCUSD",1750261739526,0.02854251,105100.0,105090.0,0.21885974]
["bitfinex","BTCUSD",1750261739742,0.02854251,105100.0,105090.0,0.19982871]
["bitfinex","BTCUSD",1750261739984,0.02854251,105100.0,105090.0,0.20934418]
["bitfinex","BTCUSD",1750261740200,0.03805707,105100.0,105080.0,0.43310346]
["bitfinex","BTCUSD",1750261740415,0.04757172,105100.0,105090.0,0.00951565]
["bitfinex","BTCUSD",1750261740629,0.04857172,105100.0,105080.0,0.4426192]
["bitfinex","BTCUSD",1750261740867,0.04857172,105100.0,105080.0,0.345886]
["bitfinex","BTCUSD",1750261741094,0.20934299,105090.0,105080.0,0.0623]
["bitfinex","BTCUSD",1750261741334,0.22839566,105080.0,105070.0,0.03107082]
["bitfinex","BTCUSD",1750261741577,0.2647987,105080.0,105070.0,0.00047082]
["bitfinex","BTCUSD",1750261741829,0.08761023,105080.0,105070.0,0.00047082]
["bitfinex","BTCUSD",1750261742119,0.24576997,105080.0,105070.0,0.20985476]
["bitfinex","BTCUSD",1750261742374,0.24184146,105090.0,105080.0,0.20936382]
["bitfinex","BTCUSD",1750261742633,0.23725156,105090.0,105080.0,0.27346382]
["bitfinex","BTCUSD",1750261742857,0.26005988,105090.0,105080.0,0.28297974]
["bitfinex","BTCUSD",1750261743065,0.26957489,105090.0,105080.0,0.28297983]
["bitfinex","BTCUSD",1750261743281,0.27909009,105090.0,105080.0,0.27346382]
["bitfinex","BTCUSD",1750261743698,0.26857489,105090.0,105080.0,0.29249593]
["bitfinex","BTCUSD",1750261744148,0.26857489,105090.0,105080.0,0.28297992]
["bitfinex","BTCUSD",1750261744367,0.27809009,105090.0,105080.0,0.28297992]
["bitfinex","BTCUSD",1750261744574,0.24576657,105090.0,105080.0,0.28297992]
["bitfinex","BTCUSD",1750261744786,0.23624926,105090.0,105080.0,0.29249584]
["bitfinex","BTCUSD",1750261745001,0.02673443,105090.0,105080.0,0.29249584]
["bitfinex","BTCUSD",1750261745231,0.23624935,105090.0,105080.0,0.29249584]
["bitfinex","BTCUSD",1750261745446,0.23724935,105090.0,105080.0,0.29249593]
["bitfinex","BTCUSD",1750261745650,0.22773443,105090.0,105080.0,0.30201185]
["bitfinex","BTCUSD",1750261745857,0.23724935,105090.0,105080.0,0.30201185]
["bitfinex","BTCUSD",1750261746064,0.23724935,105090.0,105080.0,0.29249593]
["bitfinex","BTCUSD",1750261746340,0.24676445,105090.0,105080.0,0.27346382]
["bitfinex","BTCUSD",1750261746616,0.23724935,105090.0,105080.0,0.29249593]
["bitfinex","BTCUSD",1750261746847,0.22773443,105090.0,105080.0,0.30201185]
["bitfinex","BTCUSD",1750261747359,0.21942477,105090.0,105080.0,0.36743905]
["bitfinex","BTCUSD",1750261747622,0.01942477,105090.0,105080.0,0.36743905]
["bitfinex","BTCUSD",1750261747902,0.22002984,105090.0,105080.0,0.27346382]
["bitfinex","BTCUSD",1750261748162,0.22893978,105090.0,105080.0,0.29249593]
["bitfinex","BTCUSD",1750261748434,0.22893978,105090.0,105080.0,0.30201185]
["bitfinex","BTCUSD",1750261748435,0.21942477,105090.0,105080.0,0.30201185]
["bitfinex","BTCUSD",1750261748667,0.24675749,105090.0,105080.0,0.29249593]
["bitfinex","BTCUSD",1750261749132,0.23724248,105090.0,105080.0,0.29249593]
["bitfinex","BTCUSD",1750261749338,0.22893978,105090.0,105080.0,0.28297992]
["bitfinex","BTCUSD",1750261749553,0.22893978,105090.0,105080.0,0.29249593]
["bitfinex","BTCUSD",1750261749760,0.21942477,105090.0,105080.0,0.30201185]
["bitfinex","BTCUSD",1750261749971,0.22893978,105090.0,105080.0,0.28297992]
["bitfinex","BTCUSD",1750261750176,0.22893978,105090.0,105080.0,0.26394763]
["bitfinex","BTCUSD",1750261750418,0.23845355,105090.0,105080.0,0.27346382]
["bitfinex","BTCUSD",1750261750628,0.21942334,105090.0,105080.0,0.28297992]
["bitfinex","BTCUSD",1750261750841,0.21942334,105090.0,105080.0,0.29249584]
["bitfinex","BTCUSD",1750261751049,0.21942334,105090.0,105080.0,0.28297992]
["bitfinex","BTCUSD",1750261751192,0.21942334,105090.0,105080.0,0.29249593]
["bitfinex","BTCUSD",1750261751401,0.21942334,105090.0,105080.0,0.28297992]
["bitfinex","BTCUSD",1750261751606,0.22893835,105090.0,105080.0,0.28297992]
["bitfinex","BTCUSD",1750261751984,0.21942334,105090.0,105080.0,0.29249593]
["bitfinex","BTCUSD",1750261752108,0.22893835,105090.0,105080.0,0.28297992]
["bitfinex","BTCUSD",1750261752337,0.22893835,105090.0,105080.0,0.29249593]
["bitfinex","BTCUSD",1750261752579,0.20990851,105090.0,105080.0,0.30201185]
["bitfinex","BTCUSD",1750261752797,0.21942334,105090.0,105080.0,0.29249593]
["bitfinex","BTCUSD",1750261752981,0.21942334,105090.0,105080.0,0.30201185]
["bitfinex","BTCUSD",1750261753206,0.21942334,105090.0,105080.0,0.29249593]
["bitfinex","BTCUSD",1750261753414,0.21942334,105090.0,105080.0,0.26394763]
["bitfinex","BTCUSD",1750261753615,0.24796893,105090.0,105080.0,0.26394772]
["bitfinex","BTCUSD",1750261753819,0.23845346,105090.0,105080.0,0.27346418]
["bitfinex","BTCUSD",1750261754051,0.24796884,105090.0,105080.0,0.26394772]
["bitfinex","BTCUSD",1750261754289,0.2574844,105090.0,105080.0,0.00951655]
["bitfinex","BTCUSD",1750261754487,0.2574844,105090.0,105080.0,0.20936409]
["bitfinex","BTCUSD",1750261754488,0.23845346,105090.0,105080.0,0.20936409]
["bitfinex","BTCUSD",1750261754637,0.24796884,105090.0,105080.0,0.20936418]
["bitfinex","BTCUSD",1750261754840,0.24779827,105090.0,105070.0,0.44401113]
["bitfinex","BTCUSD",1750261755040,0.24796884,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1750261755252,0.24796884,105090.0,105080.0,0.20936418]
["bitfinex","BTCUSD",1750261755593,0.23845346,105090.0,105080.0,0.22839683]
["bitfinex","BTCUSD",1750261756449,0.24796875,105090.0,105080.0,0.21888055]
["bitfinex","BTCUSD",1750261756683,0.00951583,105080.0,105070.0,0.19082011]
["bitfinex","BTCUSD",1750261756906,0.22854794,105080.0,105070.0,0.20985494]
["bitfinex","BTCUSD",1750261757086,0.24697318,105080.0,105070.0,0.00998828]
["bitfinex","BTCUSD",1750261757330,0.24697318,105080.0,105070.0,0.20985494]
["bitfinex","BTCUSD",1750261757749,0.2374569,105080.0,105070.0,0.20985494]
["bitfinex","BTCUSD",1750261757960,0.20890896,105080.0,105070.0,0.34129639]
["bitfinex","BTCUSD",1750261758189,3.222701,105080.0,105070.0,0.34129639]
["bitfinex","BTCUSD",1750261758398,0.01903175,105080.0,105070.0,0.29308896]
["bitfinex","BTCUSD",1750261758624,0.21903166,105080.0,105070.0,0.29508896]
["bitfinex","BTCUSD",1750261758830,0.2,105080.0,105070.0,0.30460588]
["bitfinex","BTCUSD",1750261759039,0.00951574,105080.0,105070.0,0.30460588]
["bitfinex","BTCUSD",1750261759263,0.21903175,105080.0,105070.0,0.29508905]
["bitfinex","BTCUSD",1750261759472,0.20951574,105080.0,105070.0,0.29508905]
["bitfinex","BTCUSD",1750261759676,0.21903175,105080.0,105070.0,0.29508905]
["bitfinex","BTCUSD",1750261759960,0.21903175,105080.0,105070.0,0.34364466]
["bitfinex","BTCUSD",1750261760167,0.22854794,105080.0,105070.0,0.28557213]
["bitfinex","BTCUSD",1750261760379,0.22854794,105080.0,105070.0,0.27605494]
["bitfinex","BTCUSD",1750261760608,0.22854794,105080.0,105070.0,0.28557213]
["bitfinex","BTCUSD",1750261760819,0.21903175,105080.0,105070.0,0.28557213]
["bitfinex","BTCUSD",1750261761032,0.22854794,105080.0,105070.0,0.28557213]
["bitfinex","BTCUSD",1750261761451,0.22854794,105080.0,105070.0,0.28557222]
["bitfinex","BTCUSD",1750261761900,0.22854794,105080.0,105070.0,0.29508941]
["bitfinex","BTCUSD",1750261762105,0.23806431,105080.0,105070.0,0.27605494]
["bitfinex","BTCUSD",1750261762312,0.22854794,105080.0,105070.0,0.27605485]
["bitfinex","BTCUSD",1750261762525,0.20951574,105080.0,105070.0,0.28557204]
["bitfinex","BTCUSD",1750261762735,0.21903166,105080.0,105070.0,0.35883692]
["bitfinex","BTCUSD",1750261762946,0.22854776,105080.0,105070.0,0.29508905]
["bitfinex","BTCUSD",1750261763183,0.21903166,105080.0,105070.0,0.29508905]
["bitfinex","BTCUSD",1750261763398,0.20951574,105080.0,105070.0,0.30460534]
["bitfinex","BTCUSD",1750261763622,0.2,105080.0,105070.0,0.29508851]
["bitfinex","BTCUSD",1750261763837,0.2,105080.0,105070.0,0.34233316]
["bitfinex","BTCUSD",1750261763838,3.022701,105080.0,105070.0,0.34233316]
["bitfinex","BTCUSD",1750261764266,3.03221683,105080.0,105070.0,0.2665373]
["bitfinex","BTCUSD",1750261764476,0.21903175,105080.0,105070.0,0.28557204]
["bitfinex","BTCUSD",1750261764695,0.21903175,105080.0,105070.0,0.30460615]
["bitfinex","BTCUSD",1750261764918,0.20951574,105080.0,105070.0,0.30460552]
["bitfinex","BTCUSD",1750261765257,0.20951574,105080.0,105070.0,0.29508869]
["bitfinex","BTCUSD",1750261765474,0.21903166,105080.0,105070.0,0.28557168]
["bitfinex","BTCUSD",1750261765686,0.21903166,105080.0,105070.0,0.29508869]
["bitfinex","BTCUSD",1750261765891,0.20951574,105080.0,105070.0,0.30460552]
["bitfinex","BTCUSD",1750261766102,0.20891095,105080.0,105070.0,0.30460552]
["bitfinex","BTCUSD",1750261766313,0.2,105080.0,105070.0,0.30460552]
["bitfinex","BTCUSD",1750261766521,0.2089109,105080.0,105070.0,0.37025677]
["bitfinex","BTCUSD",1750261766726,3.022701,105080.0,105070.0,0.37025677]
["bitfinex","BTCUSD",1750261766943,3.222701,105090.0,105080.0,0.28087965]
["bitfinex","BTCUSD",1750261767151,0.01842561,105090.0,105080.0,0.28087983]
["bitfinex","BTCUSD",1750261767360,0.20951501,105090.0,105080.0,0.28087983]
["bitfinex","BTCUSD",1750261767576,0.21842552,105090.0,105080.0,0.34538253]
["bitfinex","BTCUSD",1750261767802,0.22794062,105090.0,105080.0,0.33586661]
["bitfinex","BTCUSD",1750261768003,0.22794062,105090.0,105080.0,0.32635051]
["bitfinex","BTCUSD",1750261768140,0.238456,105090.0,105080.0,0.26184754]
["bitfinex","BTCUSD",1750261768344,0.23845591,105090.0,105080.0,0.27136382]
["bitfinex","BTCUSD",1750261768544,0.02894062,105090.0,105080.0,0.28088001]
["bitfinex","BTCUSD",1750261768910,0.03845591,105090.0,105080.0,0.27136382]
["bitfinex","BTCUSD",1750261769086,0.02894062,105090.0,105080.0,0.28088001]
["bitfinex","BTCUSD",1750261769464,0.03845591,105090.0,105080.0,0.28088001]
["bitfinex","BTCUSD",1750261769704,0.02894062,105090.0,105080.0,0.28088001]
["bitfinex","BTCUSD",1750261769937,0.30865181,105100.0,105080.0,0.27136382]
["bitfinex","BTCUSD",1750261770168,0.01903049,105090.0,105080.0,0.27136382]
["bitfinex","BTCUSD",1750261770374,0.21903049,105090.0,105080.0,0.27136382]
["bitfinex","BTCUSD",1750261770627,0.22854559,105090.0,105080.0,0.26184754]
["bitfinex","BTCUSD",1750261771091,0.03806051,105090.0,105080.0,0.27136382]
["bitfinex","BTCUSD",1750261771357,0.02854522,105090.0,105080.0,0.27136382]
["bitfinex","BTCUSD",1750261772076,0.29337448,105090.0,105070.0,0.2003373]
["bitfinex","BTCUSD",1750261772321,0.29337448,105090.0,105070.0,0.28375567]
["bitfinex","BTCUSD",1750261772556,0.00951583,105080.0,105070.0,0.27423912]
["bitfinex","BTCUSD",1750261772784,0.00951574,105080.0,105070.0,0.23840542]
["bitfinex","BTCUSD",1750261773019,0.3814303,105090.0,105080.0,0.19984763]
["bitfinex","BTCUSD",1750261773252,0.201,105090.0,105080.0,0.28158019]
["bitfinex","BTCUSD",1750261773464,0.201,105090.0,105080.0,0.45249611]
["bitfinex","BTCUSD",1750261773465,0.2,105090.0,105080.0,0.45249611]
["bitfinex","BTCUSD",1750261773671,0.1638772,105120.0,105100.0,0.29105202]
["bitfinex","BTCUSD",1750261773672,0.39922191,105120.0,105100.0,0.29105202]
["bitfinex","BTCUSD",1750261773881,0.39922191,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1750261773882,0.12477875,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1750261774096,0.21902451,105120.0,105110.0,0.19979069]
["bitfinex","BTCUSD",1750261774324,0.21902451,105120.0,105110.0,0.26249069]
["bitfinex","BTCUSD",1750261774554,0.23804965,105120.0,105110.0,0.2815181]
["bitfinex","BTCUSD",1750261774797,0.24756249,105120.0,105110.0,0.26249069]
["bitfinex","BTCUSD",1750261775025,0.07615686,105120.0,105110.0,0.26249069]
["bitfinex","BTCUSD",1750261775248,0.25015922,105120.0,105110.0,0.07221384]
["bitfinex","BTCUSD",1750261775751,0.25015913,105120.0,105110.0,0.2624906]
["bitfinex","BTCUSD",1750261775981,0.25015913,105120.0,105110.0,0.26249069]
["bitfinex","BTCUSD",1750261776213,0.25015913,105120.0,105110.0,0.0627]
["bitfinex","BTCUSD",1750261776453,0.25015994,105120.0,105110.0,0.0627]
["bitfinex","BTCUSD",1750261776680,0.24064701,105120.0,105110.0,0.07221384]
["bitfinex","BTCUSD",1750261777327,0.43090621,105120.0,105100.0,0.28153746]
["bitfinex","BTCUSD",1750261777579,0.00951311,105110.0,105100.0,0.27202344]
["bitfinex","BTCUSD",1750261777807,0.00951302,105110.0,105100.0,0.27202344]
["bitfinex","BTCUSD",1750261778290,0.42786666,105120.0,105100.0,0.28153737]
["bitfinex","BTCUSD",1750261778518,0.24060791,105120.0,105100.0,0.29105139]
["bitfinex","BTCUSD",1750261778969,0.23760791,105120.0,105100.0,0.33918619]
["bitfinex","BTCUSD",1750261779194,0.21858178,105120.0,105110.0,0.19979069]
["bitfinex","BTCUSD",1750261779439,0.22809462,105120.0,105110.0,0.00951384]
["bitfinex","BTCUSD",1750261779664,0.23760755,105120.0,105110.0,0.00951384]
["bitfinex","BTCUSD",1750261780111,0.21858178,105120.0,105110.0,0.00951384]
["bitfinex","BTCUSD",1750261780367,0.22809462,105120.0,105110.0,0.00951384]
["bitfinex","BTCUSD",1750261781080,0.23760755,105120.0,105100.0,0.33097181]
["bitfinex","BTCUSD",1750261781314,0.00951311,105110.0,105100.0,0.33097226]
["bitfinex","BTCUSD",1750261781547,0.23760755,105120.0,105100.0,0.28283746]
["bitfinex","BTCUSD",1750261781772,0.23109462,105120.0,105110.0,0.00951384]
["bitfinex","BTCUSD",1750261782004,0.24950532,105120.0,105100.0,0.29235139]
["bitfinex","BTCUSD",1750261782261,0.23699239,105120.0,105100.0,0.29235139]
["bitfinex","BTCUSD",1750261782478,0.23699239,105120.0,105110.0,0.00951384]
["bitfinex","BTCUSD",1750261782725,0.00951311,105110.0,105100.0,0.27332344]
["bitfinex","BTCUSD",1750261783182,0.01902631,105110.0,105100.0,0.28283854]
["bitfinex","BTCUSD",1750261783437,0.01902631,105110.0,105100.0,0.29235283]
["bitfinex","BTCUSD",1750261783673,0.05660707,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1750261783874,0.07563266,105120.0,105100.0,0.28283746]
["bitfinex","BTCUSD",1750261784147,0.08514254,105120.0,105110.0,0.26319069]
["bitfinex","BTCUSD",1750261784601,0.08514254,105120.0,105110.0,0.07291375]
["bitfinex","BTCUSD",1750261784842,0.08514254,105120.0,105110.0,0.0634]
["bitfinex","BTCUSD",1750261785062,0.08814254,105120.0,105110.0,0.0634]
["bitfinex","BTCUSD",1750261785295,0.0786297,105120.0,105110.0,0.19979069]
["bitfinex","BTCUSD",1750261785524,0.0786297,105120.0,105110.0,0.27100444]
["bitfinex","BTCUSD",1750261785764,0.0786297,105120.0,105110.0,0.25197685]
["bitfinex","BTCUSD",1750261785992,0.08814245,105120.0,105110.0,0.2614906]
["bitfinex","BTCUSD",1750261786445,0.0786297,105120.0,105110.0,0.2614906]
["bitfinex","BTCUSD",1750261786674,0.2786297,105120.0,105110.0,0.2614906]
["bitfinex","BTCUSD",1750261786894,0.2786297,105120.0,105110.0,0.30952337]
["bitfinex","BTCUSD",1750261787594,0.25960447,105120.0,105110.0,0.31903721]
["bitfinex","BTCUSD",1750261787829,0.25009217,105120.0,105110.0,0.34757727]
["bitfinex","BTCUSD",1750261788063,0.25009217,105120.0,105110.0,0.32855078]
["bitfinex","BTCUSD",1750261788064,0.25960438,105120.0,105110.0,0.32855078]
["bitfinex","BTCUSD",1750261788291,0.25960438,105120.0,105110.0,0.29954478]
["bitfinex","BTCUSD",1750261788576,0.26911668,105120.0,105110.0,0.29954488]
["bitfinex","BTCUSD",1750261788817,0.25960438,105120.0,105110.0,0.29954433]
["bitfinex","BTCUSD",1750261789042,0.25960438,105120.0,105110.0,0.27100417]
["bitfinex","BTCUSD",1750261789251,0.288142,105120.0,105110.0,0.25197685]
["bitfinex","BTCUSD",1750261789528,0.27862925,105120.0,105110.0,0.27100435]
["bitfinex","BTCUSD",1750261789970,0.27862925,105120.0,105110.0,0.26149069]
["bitfinex","BTCUSD",1750261790175,0.27862925,105120.0,105110.0,0.27100444]
["bitfinex","BTCUSD",1750261790413,0.27862925,105120.0,105110.0,0.29003167]
["bitfinex","BTCUSD",1750261790624,0.27862916,105120.0,105110.0,0.29003158]
["bitfinex","BTCUSD",1750261791043,0.28814173,105120.0,105110.0,0.2805181]
["bitfinex","BTCUSD",1750261791270,0.29765529,105120.0,105100.0,0.44475737]
["bitfinex","BTCUSD",1750261791485,0.28814236,105120.0,105110.0,0.00951384]
["bitfinex","BTCUSD",1750261791701,0.28814227,105120.0,105110.0,0.19979069]
["bitfinex","BTCUSD",1750261791911,0.2976552,105120.0,105100.0,0.43524344]
["bitfinex","BTCUSD",1750261792127,0.2946552,105120.0,105100.0,0.47175756]
["bitfinex","BTCUSD",1750261792379,0.29465511,105120.0,105110.0,0.00951384]
["bitfinex","BTCUSD",1750261792597,0.27562952,105120.0,105110.0,0.19979069]
["bitfinex","BTCUSD",1750261792803,0.27562952,105120.0,105110.0,0.2834181]
["bitfinex","BTCUSD",1750261793020,0.28514218,105120.0,105110.0,0.27390444]
["bitfinex","BTCUSD",1750261793232,0.26611695,105120.0,105110.0,0.36008632]
["bitfinex","BTCUSD",1750261793439,0.26611695,105120.0,105110.0,0.35057284]
["bitfinex","BTCUSD",1750261793660,0.27562961,105120.0,105110.0,0.34105918]
["bitfinex","BTCUSD",1750261793870,0.27562961,105120.0,105110.0,0.26439069]
["bitfinex","BTCUSD",1750261794074,0.30293498,105120.0,105110.0,0.26439069]
["bitfinex","BTCUSD",1750261794292,0.30593498,105120.0,105110.0,0.25487685]
["bitfinex","BTCUSD",1750261794497,0.29642214,105120.0,105110.0,0.25487685]
["bitfinex","BTCUSD",1750261794711,0.30293489,105120.0,105110.0,0.26439069]
["bitfinex","BTCUSD",1750261794954,0.30293489,105120.0,105110.0,0.27390444]
["bitfinex","BTCUSD",1750261795166,0.30593711,105120.0,105110.0,0.26439069]
["bitfinex","BTCUSD",1750261795371,0.30593711,105120.0,105110.0,0.27390444]
["bitfinex","BTCUSD",1750261796001,0.30593711,105120.0,105110.0,0.0646]
["bitfinex","BTCUSD",1750261796221,0.30593711,105120.0,105110.0,0.25487685]
["bitfinex","BTCUSD",1750261796444,0.30593711,105120.0,105110.0,0.26439069]
["bitfinex","BTCUSD",1750261797095,0.49619586,105120.0,105110.0,0.0646]
["bitfinex","BTCUSD",1750261797311,0.29619586,105120.0,105110.0,0.0646]
["bitfinex","BTCUSD",1750261797536,0.30593711,105120.0,105110.0,0.07411384]
["bitfinex","BTCUSD",1750261797749,0.31545004,105120.0,105110.0,0.0646]
["bitfinex","BTCUSD",1750261797959,0.30594467,105120.0,105110.0,0.07411384]
["bitfinex","BTCUSD",1750261798183,0.31545751,105120.0,105110.0,0.0646]
["bitfinex","BTCUSD",1750261798390,0.29620396,105120.0,105110.0,0.0646]
["bitfinex","BTCUSD",1750261799043,0.0190264,105110.0,105100.0,0.27111946]
["bitfinex","BTCUSD",1750261799464,0.01902631,105110.0,105100.0,0.27111946]
["bitfinex","BTCUSD",1750261799667,0.0285397,105110.0,105100.0,0.27111955]
["bitfinex","BTCUSD",1750261800096,0.03805318,105110.0,105100.0,0.27111964]
["bitfinex","BTCUSD",1750261800307,0.04005318,105110.0,105100.0,0.0618]
["bitfinex","BTCUSD",1750261800525,0.01902849,105100.0,105090.0,0.0639]
["bitfinex","BTCUSD",1750261800761,0.02854314,105100.0,105090.0,0.0639]
["bitfinex","BTCUSD",1750261800977,0.02854314,105100.0,105090.0,0.25421306]
["bitfinex","BTCUSD",1750261800978,0.23744887,105100.0,105090.0,0.25421306]
["bitfinex","BTCUSD",1750261801197,0.21842002,105100.0,105090.0,0.26372853]
["bitfinex","BTCUSD",1750261801446,0.04576148,105100.0,105090.0,0.26372853]
["bitfinex","BTCUSD",1750261801665,0.20891113,105100.0,105090.0,0.3580438]
["bitfinex","BTCUSD",1750261801874,0.2,105100.0,105090.0,0.3580438]
["bitfinex","BTCUSD",1750261802109,3.022701,105100.0,105090.0,0.3580438]
["bitfinex","BTCUSD",1750261802540,0.17248382,105120.0,105100.0,0.2093238]
["bitfinex","BTCUSD",1750261802762,0.29346658,105120.0,105110.0,0.2633906]
["bitfinex","BTCUSD",1750261802985,0.29346658,105120.0,105110.0,0.32112706]
["bitfinex","BTCUSD",1750261803207,0.28395383,105120.0,105110.0,0.32112706]
["bitfinex","BTCUSD",1750261803431,0.28399066,105120.0,105110.0,0.33064063]
["bitfinex","BTCUSD",1750261803647,0.49327491,105120.0,105110.0,0.1118228]
["bitfinex","BTCUSD",1750261803857,0.29627491,105120.0,105110.0,0.0636]
["bitfinex","BTCUSD",1750261804094,0.2867627,105120.0,105110.0,0.0636]
["bitfinex","BTCUSD",1750261804299,0.29327563,105120.0,105110.0,0.0636]
["bitfinex","BTCUSD",1750261804718,0.29627563,105120.0,105110.0,0.0636]
["bitfinex","BTCUSD",1750261804937,0.28676315,105120.0,105110.0,0.0636]
["bitfinex","BTCUSD",1750261805479,0.28676315,105120.0,105100.0,0.28053818]
["bitfinex","BTCUSD",1750261805693,0.00951302,105110.0,105100.0,0.29005229]
["bitfinex","BTCUSD",1750261806088,0.01902613,105110.0,105100.0,0.28053818]
["bitfinex","BTCUSD",1750261806545,0.01902613,105110.0,105100.0,0.27102398]
["bitfinex","BTCUSD",1750261806752,0.02853942,105110.0,105100.0,0.29005247]
["bitfinex","BTCUSD",1750261806971,0.23725291,105110.0,105100.0,0.0617]
["bitfinex","BTCUSD",1750261807188,0.22835229,105100.0,105090.0,0.0625]
["bitfinex","BTCUSD",1750261807398,0.05531212,105100.0,105090.0,0.25281306]
["bitfinex","BTCUSD",1750261807611,0.22776062,105100.0,105090.0,0.0625]
["bitfinex","BTCUSD",1750261807823,0.24561006,105100.0,105080.0,0.4457201]
["bitfinex","BTCUSD",1750261808035,0.00951501,105090.0,105080.0,0.4457201]
["bitfinex","BTCUSD",1750261808252,0.02854494,105090.0,105080.0,0.26544772]
["bitfinex","BTCUSD",1750261808459,0.0469833,105090.0,105080.0,0.274964]
["bitfinex","BTCUSD",1750261808640,0.05531682,105090.0,105080.0,0.27496409]
["bitfinex","BTCUSD",1750261809088,0.06483211,105090.0,105080.0,0.28448037]
["bitfinex","BTCUSD",1750261809293,0.05531682,105090.0,105080.0,0.29399647]
["bitfinex","BTCUSD",1750261809473,0.05531682,105090.0,105080.0,0.29399656]
["bitfinex","BTCUSD",1750261809687,0.05531682,105090.0,105080.0,0.28448037]
["bitfinex","BTCUSD",1750261809899,0.05590904,105090.0,105080.0,0.28448037]
["bitfinex","BTCUSD",1750261810155,0.05589354,105090.0,105080.0,0.27496409]
["bitfinex","BTCUSD",1750261810370,0.05589354,105090.0,105080.0,0.28448037]
["bitfinex","BTCUSD",1750261810574,0.05589354,105090.0,105080.0,0.28648037]
["bitfinex","BTCUSD",1750261810788,0.05589354,105090.0,105080.0,0.27696409]
["bitfinex","BTCUSD",1750261811000,0.04637825,105090.0,105080.0,0.3556553]
["bitfinex","BTCUSD",1750261811217,0.04637825,105090.0,105080.0,0.29699638]
["bitfinex","BTCUSD",1750261811425,0.04637825,105090.0,105080.0,0.27796409]
["bitfinex","BTCUSD",1750261811651,0.03806023,105090.0,105080.0,0.27796418]
["bitfinex","BTCUSD",1750261811859,0.25572077,105090.0,105080.0,0.0686]
["bitfinex","BTCUSD",1750261812073,0.23669139,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1750261813754,0.2271761,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1750261813973,3.3143771,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1750261814247,3.61660597,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1750261814454,3.61659577,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1750261814881,0.03806821,105070.0,105060.0,0.0611]
["bitfinex","BTCUSD",1750261815088,0.02855075,105070.0,105060.0,0.26098558]
["bitfinex","BTCUSD",1750261815293,0.01903356,105070.0,105060.0,0.27050367]
["bitfinex","BTCUSD",1750261815506,0.02855075,105070.0,105060.0,0.26098558]
["bitfinex","BTCUSD",1750261815709,0.02855075,105070.0,105060.0,0.26098567]
["bitfinex","BTCUSD",1750261815921,0.02855066,105070.0,105060.0,0.28002194]
["bitfinex","BTCUSD",1750261816158,0.04187495,105070.0,105060.0,0.22901076]
["bitfinex","BTCUSD",1750261816361,0.46906061,105070.0,105060.0,0.00057082]
["bitfinex","BTCUSD",1750261816613,0.42841787,105070.0,105060.0,0.00057082]
["bitfinex","BTCUSD",1750261816869,0.23806858,105070.0,105060.0,0.00157082]
["bitfinex","BTCUSD",1750261817123,0.42841787,105070.0,105060.0,0.00357082]
["bitfinex","BTCUSD",1750261817344,0.4189014,105070.0,105060.0,0.00357082]
["bitfinex","BTCUSD",1750261817561,0.48073329,105070.0,105060.0,0.00357082]
["bitfinex","BTCUSD",1750261817777,0.44933329,105070.0,105060.0,0.00357082]
["bitfinex","BTCUSD",1750261817981,0.38840846,105070.0,105060.0,0.00357082]
["bitfinex","BTCUSD",1750261818421,3.52156688,105070.0,105060.0,0.00357082]
["bitfinex","BTCUSD",1750261820216,3.48956688,105070.0,105060.0,0.00357082]
["bitfinex","BTCUSD",1750261820889,3.48004951,105070.0,105060.0,0.00357082]
["bitfinex","BTCUSD",1750261821757,3.4895667,105070.0,105060.0,0.00357082]
["bitfinex","BTCUSD",1750261821977,3.04173437,105070.0,105060.0,0.2650564]
["bitfinex","BTCUSD",1750261822199,3.05125129,105070.0,105060.0,0.27457449]
["bitfinex","BTCUSD",1750261822647,3.06076839,105070.0,105060.0,0.2650564]
["bitfinex","BTCUSD",1750261822858,3.06076839,105070.0,105060.0,0.27457449]
["bitfinex","BTCUSD",1750261823063,3.07028558,105070.0,105060.0,0.27457467]
["bitfinex","BTCUSD",1750261823495,3.07028622,105070.0,105060.0,0.26505649]
["bitfinex","BTCUSD",1750261823711,3.06076894,105070.0,105060.0,0.07468919]
["bitfinex","BTCUSD",1750261823924,3.05125175,105070.0,105060.0,0.26505659]
["bitfinex","BTCUSD",1750261824133,3.04173465,105070.0,105060.0,0.27457477]
["bitfinex","BTCUSD",1750261824350,3.05125175,105070.0,105060.0,0.27457477]
["bitfinex","BTCUSD",1750261824560,3.04173465,105070.0,105060.0,0.27457477]
["bitfinex","BTCUSD",1750261824793,3.03221701,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750261825020,0.05716658,105090.0,105080.0,0.19984772]
["bitfinex","BTCUSD",1750261825233,0.25716658,105090.0,105080.0,0.26364772]
["bitfinex","BTCUSD",1750261825456,0.26668196,105090.0,105080.0,0.0638]
["bitfinex","BTCUSD",1750261825671,0.27619743,105090.0,105080.0,0.25413117]
["bitfinex","BTCUSD",1750261825886,0.2666826,105090.0,105080.0,0.0638]
["bitfinex","BTCUSD",1750261826118,0.26668269,105090.0,105080.0,0.0638]
["bitfinex","BTCUSD",1750261826554,0.23813665,105090.0,105080.0,0.26364772]
["bitfinex","BTCUSD",1750261826764,0.24765185,105090.0,105080.0,0.27316409]
["bitfinex","BTCUSD",1750261826979,0.25716714,105090.0,105080.0,0.26364772]
["bitfinex","BTCUSD",1750261827194,0.24765185,105090.0,105080.0,0.28268055]
["bitfinex","BTCUSD",1750261827464,0.25916714,105090.0,105080.0,0.27316418]
["bitfinex","BTCUSD",1750261827676,0.25916714,105090.0,105080.0,0.26364772]
["bitfinex","BTCUSD",1750261828324,0.202,105090.0,105080.0,0.34610744]
["bitfinex","BTCUSD",1750261828541,0.202,105090.0,105080.0,0.35562336]
["bitfinex","BTCUSD",1750261828753,0.002,105090.0,105080.0,0.35562336]
["bitfinex","BTCUSD",1750261829717,0.002,105090.0,105080.0,0.45186512]
["bitfinex","BTCUSD",1750261830586,0.02853961,105110.0,105100.0,0.26270951]
["bitfinex","BTCUSD",1750261830800,0.02853961,105110.0,105100.0,0.0629]
["bitfinex","BTCUSD",1750261830801,0.4188171,105110.0,105100.0,0.0629]
["bitfinex","BTCUSD",1750261831012,0.21902705,105110.0,105090.0,0.45245787]
["bitfinex","BTCUSD",1750261831434,0.21902705,105110.0,105090.0,0.4619727]
["bitfinex","BTCUSD",1750261831645,0.22854007,105110.0,105100.0,0.19980969]
["bitfinex","BTCUSD",1750261831858,0.22862958,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1750261832279,0.23814333,105110.0,105090.0,0.44294222]
["bitfinex","BTCUSD",1750261832492,0.23814324,105110.0,105090.0,0.53631927]
["bitfinex","BTCUSD",1750261832707,0.24014324,105110.0,105090.0,0.53631927]
["bitfinex","BTCUSD",1750261832920,0.24014324,105110.0,105090.0,0.52680444]
["bitfinex","BTCUSD",1750261833132,0.24014324,105110.0,105090.0,0.53631927]
["bitfinex","BTCUSD",1750261833341,0.24765708,105110.0,105090.0,0.51728952]
["bitfinex","BTCUSD",1750261833553,0.23042181,105110.0,105090.0,0.52680462]
["bitfinex","BTCUSD",1750261833850,0.01902795,105100.0,105090.0,0.44294304]
["bitfinex","BTCUSD",1750261834111,0.00951393,105100.0,105090.0,0.44294304]
["bitfinex","BTCUSD",1750261834362,0.00951393,105100.0,105090.0,0.45245814]
["bitfinex","BTCUSD",1750261834613,0.01902804,105100.0,105090.0,0.45245824]
["bitfinex","BTCUSD",1750261834861,0.01902804,105100.0,105090.0,0.45245769]
["bitfinex","BTCUSD",1750261834862,0.00951393,105100.0,105090.0,0.45245769]
["bitfinex","BTCUSD",1750261835324,0.03889082,105110.0,105090.0,0.54658638]
["bitfinex","BTCUSD",1750261835325,0.03889082,105110.0,105090.0,0.54658583]
["bitfinex","BTCUSD",1750261835326,0.23889082,105110.0,105090.0,0.54658583]
["bitfinex","BTCUSD",1750261835577,0.23668183,105110.0,105090.0,0.53707109]
["bitfinex","BTCUSD",1750261835829,0.22863031,105110.0,105090.0,0.53707109]
["bitfinex","BTCUSD",1750261836076,0.00951393,105100.0,105090.0,0.53707109]
["bitfinex","BTCUSD",1750261836327,0.22863031,105110.0,105090.0,0.54658601]
["bitfinex","BTCUSD",1750261836576,0.22863031,105110.0,105090.0,0.54654601]
["bitfinex","BTCUSD",1750261836857,0.24640929,105110.0,105090.0,0.5275158]
["bitfinex","BTCUSD",1750261837111,0.00208951,105110.0,105100.0,0.29055283]
["bitfinex","BTCUSD",1750261837393,0.00208951,105110.0,105100.0,0.46040842]
["bitfinex","BTCUSD",1750261838429,8.951e-05,105110.0,105100.0,0.47494927]
["bitfinex","BTCUSD",1750261838694,0.00208951,105110.0,105100.0,0.47494927]
["bitfinex","BTCUSD",1750261839451,8.951e-05,105110.0,105100.0,0.47494927]
["bitfinex","BTCUSD",1750261839717,8.951e-05,105110.0,105100.0,0.47694927]
["bitfinex","BTCUSD",1750261840614,8.951e-05,105110.0,105100.0,0.48094927]
["bitfinex","BTCUSD",1750261842438,8.951e-05,105110.0,105100.0,0.51870754]
["bitfinex","BTCUSD",1750261844054,8.951e-05,105110.0,105100.0,0.48094927]
["bitfinex","BTCUSD",1750261844533,0.53513129,105160.0,105140.0,0.19973359]
["bitfinex","BTCUSD",1750261844534,0.4438657,105160.0,105140.0,0.19973359]
["bitfinex","BTCUSD",1750261844766,0.10478123,105150.0,105140.0,0.22065808]
["bitfinex","BTCUSD",1750261844982,0.09527137,105150.0,105140.0,0.23016902]
["bitfinex","BTCUSD",1750261845202,0.10478123,105150.0,105140.0,0.23016902]
["bitfinex","BTCUSD",1750261845459,0.10478123,105150.0,105130.0,0.37035788]
["bitfinex","BTCUSD",1750261845460,0.33459637,105150.0,105130.0,0.37035862]
["bitfinex","BTCUSD",1750261845676,0.14439191,105150.0,105130.0,0.3798701]
["bitfinex","BTCUSD",1750261845895,0.00951049,105140.0,105130.0,0.38938213]
["bitfinex","BTCUSD",1750261846114,0.01902071,105140.0,105130.0,0.37035862]
["bitfinex","BTCUSD",1750261846332,0.05813908,105140.0,105130.0,0.38938159]
["bitfinex","BTCUSD",1750261846543,0.0285312,105140.0,105130.0,0.45803136]
["bitfinex","BTCUSD",1750261846780,0.03804196,105140.0,105130.0,0.27788866]
["bitfinex","BTCUSD",1750261847001,0.0285312,105140.0,105130.0,0.45803191]
["bitfinex","BTCUSD",1750261847215,0.0285312,105140.0,105130.0,0.44852033]
["bitfinex","BTCUSD",1750261847441,0.03804178,105140.0,105130.0,0.45803191]
["bitfinex","BTCUSD",1750261847666,0.03804178,105140.0,105130.0,0.44852033]
["bitfinex","BTCUSD",1750261847885,0.04755254,105140.0,105130.0,0.43900866]
["bitfinex","BTCUSD",1750261848141,0.03804178,105140.0,105130.0,0.44852033]
["bitfinex","BTCUSD",1750261848592,0.04004178,105140.0,105130.0,0.45803191]
["bitfinex","BTCUSD",1750261848811,0.04004178,105140.0,105130.0,0.27788866]
["bitfinex","BTCUSD",1750261849044,0.0095113,105130.0,105110.0,0.22086039]
["bitfinex","BTCUSD",1750261849292,0.01902649,105110.0,105100.0,0.13731383]
["bitfinex","BTCUSD",1750261849534,0.00951411,105100.0,105090.0,0.0637]
["bitfinex","BTCUSD",1750261849758,0.02854296,105100.0,105090.0,0.19982862]
["bitfinex","BTCUSD",1750261850006,0.22835265,105100.0,105080.0,0.0637]
["bitfinex","BTCUSD",1750261850239,0.01902993,105090.0,105080.0,0.19984772]
["bitfinex","BTCUSD",1750261850514,0.00951483,105090.0,105080.0,0.27806703]
["bitfinex","BTCUSD",1750261850743,0.41883854,105100.0,105080.0,0.31033785]
["bitfinex","BTCUSD",1750261850972,0.41883854,105100.0,105080.0,0.13387385]
["bitfinex","BTCUSD",1750261850973,0.4283537,105100.0,105080.0,0.13387385]
["bitfinex","BTCUSD",1750261851196,3.32828649,105090.0,105080.0,0.00047082]
["bitfinex","BTCUSD",1750261851419,3.37811411,105090.0,105080.0,0.00047082]
["bitfinex","BTCUSD",1750261851637,3.41081411,105090.0,105080.0,0.00047082]
["bitfinex","BTCUSD",1750261853265,3.41081411,105090.0,105080.0,0.00247082]
["bitfinex","BTCUSD",1750261853705,3.43942411,105090.0,105080.0,0.00247082]
["bitfinex","BTCUSD",1750261854062,3.42169649,105090.0,105080.0,0.00232405]
["bitfinex","BTCUSD",1750261855096,3.58277649,105090.0,105080.0,0.00232405]
["bitfinex","BTCUSD",1750261855711,3.55007649,105090.0,105080.0,0.00232405]
["bitfinex","BTCUSD",1750261857054,3.58037649,105090.0,105080.0,0.00232405]
["bitfinex","BTCUSD",1750261857495,3.58037649,105090.0,105080.0,1e-08]
["bitfinex","BTCUSD",1750261859830,3.23208458,105070.0,105060.0,0.0001]
["bitfinex","BTCUSD",1750261860045,3.28006276,105070.0,105060.0,0.19055691]
["bitfinex","BTCUSD",1750261860297,3.222701,105070.0,105060.0,0.25055298]
["bitfinex","BTCUSD",1750261860504,3.04173275,105080.0,105070.0,0.19986666]
["bitfinex","BTCUSD",1750261860758,3.06076549,105080.0,105070.0,0.0315]
["bitfinex","BTCUSD",1750261860977,3.0607654,105080.0,105070.0,0.04101746]
["bitfinex","BTCUSD",1750261861200,3.022701,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1750261861444,0.07606355,105090.0,105080.0,0.209364]
["bitfinex","BTCUSD",1750261861687,0.29509413,105090.0,105080.0,0.26084772]
["bitfinex","BTCUSD",1750261861916,0.22861,105090.0,105080.0,0.28939611]
["bitfinex","BTCUSD",1750261862149,0.2,105090.0,105080.0,0.28939611]
["bitfinex","BTCUSD",1750261862392,3.222701,105090.0,105080.0,0.28939611]
["bitfinex","BTCUSD",1750261862622,3.022701,105090.0,105080.0,0.28939611]
["bitfinex","BTCUSD",1750261863049,0.00951483,105090.0,105080.0,0.27988019]
["bitfinex","BTCUSD",1750261863269,3.222701,105090.0,105080.0,0.29891212]
["bitfinex","BTCUSD",1750261863489,0.00951501,105090.0,105080.0,0.27988019]
["bitfinex","BTCUSD",1750261863717,0.2,105090.0,105080.0,0.28939629]
["bitfinex","BTCUSD",1750261863927,3.022701,105090.0,105080.0,0.29891221]
["bitfinex","BTCUSD",1750261864155,0.001,105090.0,105080.0,0.29891221]
["bitfinex","BTCUSD",1750261864364,0.201,105090.0,105080.0,0.29891221]
["bitfinex","BTCUSD",1750261864595,0.203,105090.0,105080.0,0.29891221]
["bitfinex","BTCUSD",1750261865312,0.203,105090.0,105080.0,0.2989123]
["bitfinex","BTCUSD",1750261865575,0.203,105090.0,105080.0,0.29891221]
["bitfinex","BTCUSD",1750261866206,0.21251483,105090.0,105080.0,0.28939629]
["bitfinex","BTCUSD",1750261866415,0.21251483,105090.0,105080.0,0.27036409]
["bitfinex","BTCUSD",1750261866624,0.22202975,105090.0,105080.0,0.25133117]
["bitfinex","BTCUSD",1750261866851,0.23154485,105090.0,105080.0,0.25133117]
["bitfinex","BTCUSD",1750261867075,0.23154485,105090.0,105080.0,0.19984772]
["bitfinex","BTCUSD",1750261867298,0.21251483,105090.0,105080.0,0.21888028]
["bitfinex","BTCUSD",1750261867750,0.203,105090.0,105080.0,0.21888019]
["bitfinex","BTCUSD",1750261867980,0.203,105090.0,105080.0,0.2911962]
["bitfinex","BTCUSD",1750261868431,0.203,105090.0,105080.0,0.28168019]
["bitfinex","BTCUSD",1750261868645,0.203,105090.0,105080.0,0.29119638]
["bitfinex","BTCUSD",1750261868868,0.21251501,105090.0,105080.0,0.27216409]
["bitfinex","BTCUSD",1750261869101,0.21251501,105090.0,105080.0,0.26264772]
["bitfinex","BTCUSD",1750261869315,0.21251501,105090.0,105080.0,0.28168037]
["bitfinex","BTCUSD",1750261869541,0.22203021,105090.0,105080.0,0.27216418]
["bitfinex","BTCUSD",1750261869770,0.22203021,105090.0,105080.0,0.20936418]
["bitfinex","BTCUSD",1750261869771,0.2315455,105090.0,105080.0,0.20936418]
["bitfinex","BTCUSD",1750261870009,0.203,105090.0,105080.0,0.3368693]
["bitfinex","BTCUSD",1750261870239,0.003,105090.0,105080.0,0.3368693]
["bitfinex","BTCUSD",1750261870495,0.003,105090.0,105080.0,0.43311106]
["bitfinex","BTCUSD",1750261870978,0.003,105090.0,105080.0,0.29279629]
["bitfinex","BTCUSD",1750261871196,0.02203012,105090.0,105080.0,0.25473117]
["bitfinex","BTCUSD",1750261871431,0.21885956,105090.0,105070.0,0.20938303]
["bitfinex","BTCUSD",1750261871647,0.21885956,105090.0,105070.0,0.29281768]
["bitfinex","BTCUSD",1750261871868,0.01903085,105090.0,105070.0,0.29281768]
["bitfinex","BTCUSD",1750261872084,0.00951574,105080.0,105070.0,0.29281714]
["bitfinex","BTCUSD",1750261872331,0.20951501,105090.0,105080.0,0.27316391]
["bitfinex","BTCUSD",1750261872570,0.21903021,105090.0,105080.0,0.2826801]
["bitfinex","BTCUSD",1750261872805,0.21903021,105090.0,105080.0,0.0309]
["bitfinex","BTCUSD",1750261873042,0.22854568,105090.0,105080.0,0.22123117]
["bitfinex","BTCUSD",1750261873267,0.21885874,105090.0,105080.0,0.0309]
["bitfinex","BTCUSD",1750261873517,0.21885874,105090.0,105070.0,0.44578059]
["bitfinex","BTCUSD",1750261873518,0.00951574,105080.0,105070.0,0.44578059]
["bitfinex","BTCUSD",1750261873730,0.00951574,105080.0,105070.0,0.44378059]
["bitfinex","BTCUSD",1750261873951,0.22837439,105090.0,105070.0,0.45329723]
["bitfinex","BTCUSD",1750261874186,0.21903021,105090.0,105080.0,0.19984763]
["bitfinex","BTCUSD",1750261874424,0.22854559,105090.0,105080.0,0.20936418]
["bitfinex","BTCUSD",1750261874652,0.22854559,105090.0,105080.0,0.00951655]
["bitfinex","BTCUSD",1750261874880,0.2475768,105090.0,105070.0,0.50476565]
["bitfinex","BTCUSD",1750261875121,0.23806115,105090.0,105080.0,0.00951655]
["bitfinex","BTCUSD",1750261875351,0.2475768,105090.0,105070.0,0.49724901]
["bitfinex","BTCUSD",1750261875569,0.2475768,105090.0,105070.0,0.50476565]
["bitfinex","BTCUSD",1750261875785,0.23806115,105090.0,105080.0,0.00951655]
["bitfinex","BTCUSD",1750261876020,0.22854559,105090.0,105080.0,0.25148055]
["bitfinex","BTCUSD",1750261876234,0.22854559,105090.0,105080.0,0.28398055]
["bitfinex","BTCUSD",1750261876235,0.23806097,105090.0,105080.0,0.28398055]
["bitfinex","BTCUSD",1750261876448,0.23806097,105090.0,105080.0,0.26494772]
["bitfinex","BTCUSD",1750261876661,0.23806097,105090.0,105080.0,0.04201655]
["bitfinex","BTCUSD",1750261876869,0.24757662,105090.0,105080.0,0.0325]
["bitfinex","BTCUSD",1750261877084,0.41885947,105090.0,105080.0,0.0325]
["bitfinex","BTCUSD",1750261877380,0.00951592,105080.0,105070.0,0.43336394]
["bitfinex","BTCUSD",1750261877615,0.01903175,105080.0,105070.0,0.45239778]
["bitfinex","BTCUSD",1750261877828,0.00951574,105080.0,105070.0,0.45239787]
["bitfinex","BTCUSD",1750261878036,0.00951574,105080.0,105070.0,0.52694897]
["bitfinex","BTCUSD",1750261878250,0.00951574,105080.0,105070.0,0.45239787]
["bitfinex","BTCUSD",1750261878684,0.00951574,105080.0,105070.0,0.4639147]
["bitfinex","BTCUSD",1750261878892,0.01903166,105080.0,105070.0,0.45439787]
["bitfinex","BTCUSD",1750261879103,0.00951574,105080.0,105070.0,0.4639147]
["bitfinex","BTCUSD",1750261879318,0.01903166,105080.0,105070.0,0.3048347]
["bitfinex","BTCUSD",1750261879736,0.01903166,105080.0,105070.0,0.29531787]
["bitfinex","BTCUSD",1750261879950,0.00951574,105080.0,105070.0,0.3048347]
["bitfinex","BTCUSD",1750261881705,0.01903157,105080.0,105070.0,0.29531796]
["bitfinex","BTCUSD",1750261881928,0.01903112,105090.0,105070.0,0.51450209]
["bitfinex","BTCUSD",1750261882139,0.21903112,105090.0,105070.0,0.51320209]
["bitfinex","BTCUSD",1750261882361,0.21903112,105090.0,105080.0,0.19984763]
["bitfinex","BTCUSD",1750261882362,0.21903012,105090.0,105080.0,0.19984763]
["bitfinex","BTCUSD",1750261882587,0.21903012,105090.0,105080.0,0.26254763]
["bitfinex","BTCUSD",1750261882817,0.21903012,105090.0,105080.0,0.272064]
["bitfinex","BTCUSD",1750261883027,0.2285455,105090.0,105080.0,0.25303117]
["bitfinex","BTCUSD",1750261883273,0.2285455,105090.0,105080.0,0.0627]
["bitfinex","BTCUSD",1750261883480,0.23806106,105090.0,105080.0,0.0627]
["bitfinex","BTCUSD",1750261884217,0.23806106,105090.0,105080.0,0.0323]
["bitfinex","BTCUSD",1750261884424,0.23806106,105090.0,105080.0,0.22263117]
["bitfinex","BTCUSD",1750261884642,0.21903012,105090.0,105080.0,0.27206382]
["bitfinex","BTCUSD",1750261884852,3.222701,105090.0,105080.0,0.35223315]
["bitfinex","BTCUSD",1750261885086,3.022701,105090.0,105080.0,0.35223315]
["bitfinex","BTCUSD",1750261885296,0.00951411,105100.0,105090.0,0.27204373]
["bitfinex","BTCUSD",1750261885503,0.00951411,105100.0,105090.0,0.27204382]
["bitfinex","BTCUSD",1750261885714,0.53228653,105110.0,105090.0,0.28155856]
["bitfinex","BTCUSD",1750261885928,0.00951393,105100.0,105090.0,0.33486126]
["bitfinex","BTCUSD",1750261886136,0.00951393,105100.0,105090.0,0.33486135]
["bitfinex","BTCUSD",1750261886554,0.02102813,105100.0,105090.0,0.31583132]
["bitfinex","BTCUSD",1750261886786,0.01051393,105100.0,105090.0,0.344377]
["bitfinex","BTCUSD",1750261887003,0.201,105100.0,105090.0,0.344377]
["bitfinex","BTCUSD",1750261887217,0.01942527,105100.0,105090.0,0.33486199]
["bitfinex","BTCUSD",1750261887421,0.02954269,105100.0,105090.0,0.26252862]
["bitfinex","BTCUSD",1750261887636,0.0295426,105100.0,105090.0,0.25301306]
["bitfinex","BTCUSD",1750261887856,0.0295426,105100.0,105090.0,0.27204427]
["bitfinex","BTCUSD",1750261888067,0.0295426,105100.0,105090.0,0.28155974]
["bitfinex","BTCUSD",1750261888275,0.03905716,105100.0,105090.0,0.26252871]
["bitfinex","BTCUSD",1750261888488,0.0295426,105100.0,105090.0,0.27204418]
["bitfinex","BTCUSD",1750261888695,0.0315426,105100.0,105090.0,0.27204427]
["bitfinex","BTCUSD",1750261889352,0.0315426,105100.0,105090.0,0.28155974]
["bitfinex","BTCUSD",1750261889569,0.0315426,105100.0,105090.0,0.27204427]
["bitfinex","BTCUSD",1750261889757,0.04105716,105100.0,105090.0,0.26252871]
["bitfinex","BTCUSD",1750261889990,0.04105716,105100.0,105090.0,0.27204427]
["bitfinex","BTCUSD",1750261890197,0.04105716,105100.0,105090.0,0.26252871]
["bitfinex","BTCUSD",1750261890628,0.0315426,105100.0,105090.0,0.27204418]
["bitfinex","BTCUSD",1750261890837,0.0315426,105100.0,105090.0,0.26252871]
["bitfinex","BTCUSD",1750261891054,0.28783102,105100.0,105080.0,0.20936328]
["bitfinex","BTCUSD",1750261891309,0.23135211,105100.0,105080.0,0.44501911]
["bitfinex","BTCUSD",1750261891521,0.24086685,105100.0,105080.0,0.27446328]
["bitfinex","BTCUSD",1750261891730,0.23135283,105100.0,105080.0,0.27446328]
["bitfinex","BTCUSD",1750261892153,0.03905779,105100.0,105080.0,0.28397902]
["bitfinex","BTCUSD",1750261892360,0.23135333,105100.0,105080.0,0.35186794]
["bitfinex","BTCUSD",1750261892577,0.03154314,105100.0,105090.0,0.19982862]
["bitfinex","BTCUSD",1750261892789,0.03154314,105100.0,105090.0,0.19982871]
["bitfinex","BTCUSD",1750261892993,0.04005788,105100.0,105080.0,0.36138368]
["bitfinex","BTCUSD",1750261893198,0.23035305,105100.0,105080.0,0.35186794]
["bitfinex","BTCUSD",1750261893413,0.02202858,105100.0,105090.0,0.20934418]
["bitfinex","BTCUSD",1750261893622,0.03905779,105100.0,105080.0,0.36138368]
["bitfinex","BTCUSD",1750261893829,0.22935392,105100.0,105080.0,0.35186794]
["bitfinex","BTCUSD",1750261894033,0.23135392,105100.0,105080.0,0.35186794]
["bitfinex","BTCUSD",1750261894237,0.03054305,105100.0,105090.0,0.19982871]
["bitfinex","BTCUSD",1750261894456,0.04957244,105100.0,105080.0,0.35186794]
["bitfinex","BTCUSD",1750261894696,0.24086803,105100.0,105080.0,0.27446328]
["bitfinex","BTCUSD",1750261894898,0.19982798,105090.0,105080.0,0.0651]
["bitfinex","BTCUSD",1750261895120,0.00951592,105080.0,105070.0,0.27358376]
["bitfinex","BTCUSD",1750261895330,0.00951592,105080.0,105070.0,0.4441005]
["bitfinex","BTCUSD",1750261895537,0.20934391,105090.0,105070.0,0.4441005]
["bitfinex","BTCUSD",1750261895749,0.2285465,105090.0,105080.0,0.00951655]
["bitfinex","BTCUSD",1750261896167,0.21903085,105090.0,105080.0,0.00951655]
["bitfinex","BTCUSD",1750261897092,0.2190303,105090.0,105080.0,0.19984772]
["bitfinex","BTCUSD",1750261897305,0.20951501,105090.0,105080.0,0.3489752]
["bitfinex","BTCUSD",1750261897522,0.21903021,105090.0,105080.0,0.33945892]
["bitfinex","BTCUSD",1750261897729,0.22854568,105090.0,105080.0,0.26554772]
["bitfinex","BTCUSD",1750261898183,0.23806124,105090.0,105080.0,0.07521655]
["bitfinex","BTCUSD",1750261898368,0.23806115,105090.0,105080.0,0.07521655]
["bitfinex","BTCUSD",1750261898621,0.21903021,105090.0,105080.0,0.27506418]
["bitfinex","BTCUSD",1750261898838,0.20951492,105090.0,105080.0,0.34912507]
["bitfinex","BTCUSD",1750261899063,0.0285454,105090.0,105080.0,0.0657]
["bitfinex","BTCUSD",1750261899338,0.00951737,105070.0,105060.0,0.06478951]
["bitfinex","BTCUSD",1750261899568,0.71870842,105070.0,105060.0,0.00018951]
["bitfinex","BTCUSD",1750261899786,3.60799858,105070.0,105060.0,0.00018951]
["bitfinex","BTCUSD",1750261900012,3.63661458,105070.0,105060.0,0.00018951]
["bitfinex","BTCUSD",1750261900711,3.59856925,105070.0,105060.0,0.00018951]
["bitfinex","BTCUSD",1750261902035,3.63656342,105070.0,105060.0,0.00018951]
["bitfinex","BTCUSD",1750261902254,3.65110427,105070.0,105060.0,0.00018951]
["bitfinex","BTCUSD",1750261902478,3.6226116,105070.0,105060.0,0.00018951]
["bitfinex","BTCUSD",1750261902701,3.43718658,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750261902921,3.53342834,105060.0,105050.0,0.00014702]
["bitfinex","BTCUSD",1750261903572,3.56192324,105060.0,105050.0,0.00014702]
["bitfinex","BTCUSD",1750261904497,3.56492324,105060.0,105050.0,0.00014702]
["bitfinex","BTCUSD",1750261904709,3.53642834,105060.0,105050.0,0.00014702]
["bitfinex","BTCUSD",1750261904927,3.60844324,105060.0,105050.0,0.00014702]
["bitfinex","BTCUSD",1750261905147,3.28720562,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750261905365,3.55898823,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750261905581,3.58748313,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750261905805,3.55898823,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750261906021,3.61605054,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750261906674,3.45002869,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750261906891,3.22262465,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750261907108,3.38136641,105040.0,105030.0,0.00024111]
["bitfinex","BTCUSD",1750261907318,3.42005389,105040.0,105030.0,0.00024111]
["bitfinex","BTCUSD",1750261908607,0.23314268,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750261908823,3.54348544,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750261909251,0.01904715,105000.0,104990.0,0.064]
["bitfinex","BTCUSD",1750261909483,0.38004705,105000.0,104990.0,0.064]
["bitfinex","BTCUSD",1750261909701,0.21904705,105000.0,104990.0,0.064]
["bitfinex","BTCUSD",1750261909918,0.30472856,105000.0,104990.0,0.064]
["bitfinex","BTCUSD",1750261910132,0.28568151,105000.0,104990.0,0.064]
["bitfinex","BTCUSD",1750261910381,3.43319386,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750261910596,3.22367052,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750261910820,3.24271749,105000.0,104990.0,0.0061]
["bitfinex","BTCUSD",1750261911250,3.2427174,105000.0,104990.0,0.19659433]
["bitfinex","BTCUSD",1750261911465,3.36516253,105000.0,104990.0,0.19659433]
["bitfinex","BTCUSD",1750261911714,3.36516253,105000.0,104990.0,0.22879433]
["bitfinex","BTCUSD",1750261911924,3.37468615,105000.0,104990.0,0.25909433]
["bitfinex","BTCUSD",1750261912345,3.36516253,105000.0,104990.0,0.25909433]
["bitfinex","BTCUSD",1750261912988,3.37468606,105000.0,104990.0,0.25909433]
["bitfinex","BTCUSD",1750261913204,3.37468615,105000.0,104990.0,0.25909433]
["bitfinex","BTCUSD",1750261913511,3.36516253,105000.0,104990.0,0.25909433]
["bitfinex","BTCUSD",1750261913941,0.16059966,105000.0,104990.0,0.28766738]
["bitfinex","BTCUSD",1750261914173,0.13196866,105000.0,104990.0,0.28766738]
["bitfinex","BTCUSD",1750261914403,0.13196866,105000.0,104990.0,0.38390914]
["bitfinex","BTCUSD",1750261914619,0.20952036,105030.0,105020.0,0.25603991]
["bitfinex","BTCUSD",1750261915059,0.2190409,105030.0,105020.0,0.25603991]
["bitfinex","BTCUSD",1750261915271,0.23808243,105030.0,105020.0,0.25603991]
["bitfinex","BTCUSD",1750261915488,0.23808225,105030.0,105020.0,0.25603991]
["bitfinex","BTCUSD",1750261915914,0.24760315,105030.0,105020.0,0.0656]
["bitfinex","BTCUSD",1750261916132,0.42850502,105030.0,105020.0,0.0656]
["bitfinex","BTCUSD",1750261916377,0.01904253,105020.0,105010.0,0.25395805]
["bitfinex","BTCUSD",1750261916624,0.06762133,105020.0,105010.0,0.26348086]
["bitfinex","BTCUSD",1750261916893,0.05809997,105020.0,105010.0,0.26348086]
["bitfinex","BTCUSD",1750261917123,0.06762133,105020.0,105010.0,0.27300358]
["bitfinex","BTCUSD",1750261917333,0.0485788,105020.0,105010.0,0.28252611]
["bitfinex","BTCUSD",1750261917543,0.05809997,105020.0,105010.0,0.27300358]
["bitfinex","BTCUSD",1750261917751,0.07914296,105020.0,105010.0,0.25395805]
["bitfinex","BTCUSD",1750261917988,0.21904452,105010.0,105000.0,0.22075985]
["bitfinex","BTCUSD",1750261918264,0.26101362,105010.0,105000.0,0.25397619]
["bitfinex","BTCUSD",1750261918468,0.26101362,105010.0,105000.0,0.0635]
["bitfinex","BTCUSD",1750261918691,0.26101362,105010.0,104990.0,0.25408864]
["bitfinex","BTCUSD",1750261918692,3.04174761,105000.0,104990.0,0.25408864]
["bitfinex","BTCUSD",1750261918900,0.01904652,105000.0,104990.0,0.26361335]
["bitfinex","BTCUSD",1750261919107,0.01904652,105000.0,104990.0,0.25408864]
["bitfinex","BTCUSD",1750261919323,0.07714885,105000.0,104990.0,0.25408864]
["bitfinex","BTCUSD",1750261919532,0.07714885,105000.0,104990.0,0.0636]
["bitfinex","BTCUSD",1750261919741,0.27714884,105000.0,104990.0,0.0636]
["bitfinex","BTCUSD",1750261919956,0.07714885,105000.0,104990.0,0.0666]
["bitfinex","BTCUSD",1750261920169,0.07714885,105000.0,104990.0,0.25709433]
["bitfinex","BTCUSD",1750261920589,0.07714885,105000.0,104990.0,0.24584312]
["bitfinex","BTCUSD",1750261920590,3.222701,105000.0,104990.0,0.24584312]
["bitfinex","BTCUSD",1750261920827,0.01904625,105000.0,104990.0,0.23831886]
["bitfinex","BTCUSD",1750261921033,0.21904625,105000.0,104990.0,0.24784348]
["bitfinex","BTCUSD",1750261921245,0.21904625,105000.0,104990.0,0.27814366]
["bitfinex","BTCUSD",1750261921439,0.21904625,105000.0,104990.0,0.26861904]
["bitfinex","BTCUSD",1750261921673,0.26680384,105010.0,105000.0,0.1999999]
["bitfinex","BTCUSD",1750261921911,0.2,105010.0,105000.0,0.29207004]
["bitfinex","BTCUSD",1750261922101,0.01904335,105020.0,105000.0,0.29207004]
["bitfinex","BTCUSD",1750261922307,3.022701,105010.0,105000.0,0.29207004]
["bitfinex","BTCUSD",1750261922773,0.27632457,105020.0,105010.0,0.25395805]
["bitfinex","BTCUSD",1750261923021,0.27632457,105020.0,105010.0,0.0635]
["bitfinex","BTCUSD",1750261923022,0.33538404,105020.0,105010.0,0.0635]
["bitfinex","BTCUSD",1750261923341,0.27632448,105020.0,105010.0,0.26348095]
["bitfinex","BTCUSD",1750261923546,0.49536774,105020.0,105010.0,0.25395805]
["bitfinex","BTCUSD",1750261923757,0.49536774,105020.0,105010.0,0.26348095]
["bitfinex","BTCUSD",1750261923942,0.48684602,105020.0,105010.0,0.26348086]
["bitfinex","BTCUSD",1750261924173,0.21052136,105020.0,105010.0,0.26348086]
["bitfinex","BTCUSD",1750261924397,0.22004281,105020.0,105010.0,0.28252621]
["bitfinex","BTCUSD",1750261924829,0.201,105020.0,105010.0,0.30157118]
["bitfinex","BTCUSD",1750261925032,0.002,105020.0,105010.0,0.30157063]
["bitfinex","BTCUSD",1750261925238,0.202,105020.0,105010.0,0.30157063]
["bitfinex","BTCUSD",1750261925446,0.002,105020.0,105010.0,0.30157063]
["bitfinex","BTCUSD",1750261926306,3.41224548,105030.0,105020.0,0.0606]
["bitfinex","BTCUSD",1750261926507,3.2218237,105030.0,105020.0,0.25103991]
["bitfinex","BTCUSD",1750261926712,3.2218237,105030.0,105020.0,0.0606]
["bitfinex","BTCUSD",1750261927115,3.23134469,105030.0,105020.0,0.0606]
["bitfinex","BTCUSD",1750261927334,3.2218237,105030.0,105020.0,0.25103991]
["bitfinex","BTCUSD",1750261927541,3.23234478,105030.0,105020.0,0.0606]
["bitfinex","BTCUSD",1750261927948,3.41324611,105030.0,105020.0,0.0606]
["bitfinex","BTCUSD",1750261928152,3.41424611,105030.0,105020.0,0.0606]
["bitfinex","BTCUSD",1750261928974,0.19996167,105020.0,105010.0,0.0317]
["bitfinex","BTCUSD",1750261929182,0.21904335,105020.0,105000.0,0.28224651]
["bitfinex","BTCUSD",1750261929362,0.00952217,105010.0,105000.0,0.27272343]
["bitfinex","BTCUSD",1750261929586,0.00952208,105010.0,105000.0,0.2631999]
["bitfinex","BTCUSD",1750261929792,0.00952208,105010.0,105000.0,0.27272334]
["bitfinex","BTCUSD",1750261929997,0.00952208,105010.0,105000.0,0.2822466]
["bitfinex","BTCUSD",1750261930408,0.00952217,105010.0,105000.0,0.27272343]
["bitfinex","BTCUSD",1750261930615,0.00952217,105010.0,105000.0,0.29177004]
["bitfinex","BTCUSD",1750261931039,0.00952217,105010.0,105000.0,0.29377004]
["bitfinex","BTCUSD",1750261931248,0.21900608,105020.0,105000.0,0.29676896]
["bitfinex","BTCUSD",1750261931452,0.2885638,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1750261931657,0.21904335,105020.0,105010.0,0.25455805]
["bitfinex","BTCUSD",1750261932069,0.21904335,105020.0,105010.0,0.0736229]
["bitfinex","BTCUSD",1750261932070,0.01904335,105020.0,105010.0,0.0736229]
["bitfinex","BTCUSD",1750261932277,0.21904335,105020.0,105010.0,0.0736229]
["bitfinex","BTCUSD",1750261932663,0.21904335,105020.0,105010.0,0.26408095]
["bitfinex","BTCUSD",1750261932870,3.222701,105020.0,105010.0,0.28312629]
["bitfinex","BTCUSD",1750261933073,3.022701,105020.0,105010.0,0.29264855]
["bitfinex","BTCUSD",1750261933277,3.03222236,105020.0,105010.0,0.29264873]
["bitfinex","BTCUSD",1750261933521,0.20952127,105020.0,105010.0,0.29364873]
["bitfinex","BTCUSD",1750261933724,0.00952127,105020.0,105010.0,0.29464873]
["bitfinex","BTCUSD",1750261933929,3.022701,105020.0,105010.0,0.29464809]
["bitfinex","BTCUSD",1750261934132,3.222701,105030.0,105020.0,0.27458362]
["bitfinex","BTCUSD",1750261934344,0.0285618,105030.0,105020.0,0.07462199]
["bitfinex","BTCUSD",1750261934542,0.22850448,105030.0,105020.0,0.0651]
["bitfinex","BTCUSD",1750261935060,0.48369388,105030.0,105020.0,0.0651]
["bitfinex","BTCUSD",1750261935265,0.00952136,105020.0,105010.0,0.28612583]
["bitfinex","BTCUSD",1750261935470,0.00952136,105020.0,105010.0,0.29564818]
["bitfinex","BTCUSD",1750261935679,0.39423379,105030.0,105010.0,0.45464818]
["bitfinex","BTCUSD",1750261935907,0.2047546,105030.0,105010.0,0.46417044]
["bitfinex","BTCUSD",1750261936136,0.21904171,105030.0,105020.0,0.2308619]
["bitfinex","BTCUSD",1750261936341,0.22004117,105030.0,105020.0,0.28230552]
["bitfinex","BTCUSD",1750261936553,0.22956144,105030.0,105020.0,0.28230561]
["bitfinex","BTCUSD",1750261936764,0.21052063,105030.0,105020.0,0.29182724]
["bitfinex","BTCUSD",1750261936978,0.21052063,105030.0,105020.0,0.3013486]
["bitfinex","BTCUSD",1750261936979,0.2,105030.0,105020.0,0.3013486]
["bitfinex","BTCUSD",1750261937223,0.2,105030.0,105020.0,0.3244401]
["bitfinex","BTCUSD",1750261937224,0.001,105030.0,105020.0,0.3244401]
["bitfinex","BTCUSD",1750261937439,0.201,105030.0,105020.0,0.3244401]
["bitfinex","BTCUSD",1750261937847,0.001,105030.0,105020.0,0.3244401]
["bitfinex","BTCUSD",1750261938057,0.22004081,105030.0,105020.0,0.30134878]
["bitfinex","BTCUSD",1750261938264,0.21052027,105030.0,105020.0,0.30134824]
["bitfinex","BTCUSD",1750261938485,0.201,105030.0,105020.0,0.3013477]
["bitfinex","BTCUSD",1750261938741,0.001,105030.0,105020.0,0.26326127]
["bitfinex","BTCUSD",1750261938949,0.001,105030.0,105020.0,0.34163574]
["bitfinex","BTCUSD",1750261939160,0.001,105030.0,105020.0,0.27318254]
["bitfinex","BTCUSD",1750261939591,0.001,105030.0,105020.0,0.3704243]
["bitfinex","BTCUSD",1750261939804,3.022701,105040.0,105030.0,0.27364661]
["bitfinex","BTCUSD",1750261940027,3.022701,105040.0,105030.0,0.28316715]
["bitfinex","BTCUSD",1750261940238,3.022701,105040.0,105030.0,0.2926876]
["bitfinex","BTCUSD",1750261940445,0.0718022,105050.0,105040.0,0.27114337]
["bitfinex","BTCUSD",1750261940650,0.0718022,105050.0,105040.0,0.27114347]
["bitfinex","BTCUSD",1750261941103,0.04323479,105050.0,105040.0,0.28066338]
["bitfinex","BTCUSD",1750261941312,0.04323479,105050.0,105040.0,0.26162365]
["bitfinex","BTCUSD",1750261941522,0.06227234,105050.0,105040.0,0.26162374]
["bitfinex","BTCUSD",1750261941733,0.01903917,105040.0,105030.0,0.0609]
["bitfinex","BTCUSD",1750261941942,0.22855908,105040.0,105030.0,0.25132178]
["bitfinex","BTCUSD",1750261942146,0.22003917,105040.0,105030.0,0.25132178]
["bitfinex","BTCUSD",1750261942400,0.2,105040.0,105030.0,0.27036349]
["bitfinex","BTCUSD",1750261942611,0.02955926,105040.0,105030.0,0.25132178]
["bitfinex","BTCUSD",1750261942826,0.21898376,105030.0,105020.0,0.0605]
["bitfinex","BTCUSD",1750261943030,3.24168476,105030.0,105020.0,0.0605]
["bitfinex","BTCUSD",1750261943242,3.24168476,105030.0,105010.0,0.27000358]
["bitfinex","BTCUSD",1750261943455,0.00952136,105020.0,105010.0,0.27952611]
["bitfinex","BTCUSD",1750261943669,3.222701,105020.0,105010.0,0.29857081]
["bitfinex","BTCUSD",1750261943908,0.21898383,105030.0,105010.0,0.28904791]
["bitfinex","BTCUSD",1750261944115,0.23567954,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1750261944538,0.22615864,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1750261945179,0.22615864,105030.0,105010.0,0.27100312]
["bitfinex","BTCUSD",1750261945391,0.22615864,105030.0,105010.0,0.27000312]
["bitfinex","BTCUSD",1750261945601,0.01904308,105020.0,105010.0,0.27200321]
["bitfinex","BTCUSD",1750261945820,0.02856435,105020.0,105010.0,0.28152584]
["bitfinex","BTCUSD",1750261946032,0.02856426,105020.0,105010.0,0.27952584]
["bitfinex","BTCUSD",1750261946251,0.06355827,105020.0,105010.0,0.0605]
["bitfinex","BTCUSD",1750261946460,0.26355827,105020.0,105010.0,0.25295805]
["bitfinex","BTCUSD",1750261946667,0.26355827,105020.0,105010.0,0.25195805]
["bitfinex","BTCUSD",1750261946668,0.23808598,105020.0,105010.0,0.25195805]
["bitfinex","BTCUSD",1750261946883,0.24760788,105020.0,105010.0,0.26048095]
["bitfinex","BTCUSD",1750261947100,0.22856426,105020.0,105010.0,0.27000376]
["bitfinex","BTCUSD",1750261947318,0.20952127,105020.0,105010.0,0.29104874]
["bitfinex","BTCUSD",1750261947544,0.23808598,105020.0,105010.0,0.28152648]
["bitfinex","BTCUSD",1750261947763,0.22856426,105020.0,105010.0,0.28152648]
["bitfinex","BTCUSD",1750261947986,0.23808598,105020.0,105010.0,0.26248095]
["bitfinex","BTCUSD",1750261948227,0.24760788,105020.0,105010.0,0.26248095]
["bitfinex","BTCUSD",1750261948434,0.21904263,105020.0,105010.0,0.28452629]
["bitfinex","BTCUSD",1750261948651,0.22856408,105020.0,105010.0,0.28452629]
["bitfinex","BTCUSD",1750261949137,0.01904263,105020.0,105010.0,0.28452629]
["bitfinex","BTCUSD",1750261949345,0.02856426,105020.0,105010.0,0.28452648]
["bitfinex","BTCUSD",1750261949563,0.03808607,105020.0,105010.0,0.27500376]
["bitfinex","BTCUSD",1750261949772,0.02856426,105020.0,105010.0,0.27500376]
["bitfinex","BTCUSD",1750261949985,0.02856426,105020.0,105010.0,0.28452648]
["bitfinex","BTCUSD",1750261950200,0.01904263,105020.0,105010.0,0.28452648]
["bitfinex","BTCUSD",1750261950412,0.00952127,105020.0,105010.0,0.30357145]
["bitfinex","BTCUSD",1750261950623,0.01904263,105020.0,105010.0,0.29404855]
["bitfinex","BTCUSD",1750261950843,0.17996081,105030.0,105020.0,0.27118353]
["bitfinex","BTCUSD",1750261951057,0.28572329,105030.0,105020.0,0.25213991]
["bitfinex","BTCUSD",1750261951274,0.2952441,105030.0,105020.0,0.25213991]
["bitfinex","BTCUSD",1750261951493,0.30476509,105030.0,105020.0,0.2616619]
["bitfinex","BTCUSD",1750261951711,0.21904063,105030.0,105020.0,0.32630236]
["bitfinex","BTCUSD",1750261951925,0.2,105030.0,105020.0,0.34534517]
["bitfinex","BTCUSD",1750261952142,0.2,105030.0,105020.0,0.34634517]
["bitfinex","BTCUSD",1750261952143,3.022701,105030.0,105020.0,0.34634517]
["bitfinex","BTCUSD",1750261952352,3.022701,105030.0,105020.0,0.34734517]
["bitfinex","BTCUSD",1750261952563,0.00952027,105030.0,105020.0,0.28270525]
["bitfinex","BTCUSD",1750261952766,0.21904072,105030.0,105020.0,0.29222679]
["bitfinex","BTCUSD",1750261952977,3.222701,105030.0,105020.0,0.30174815]
["bitfinex","BTCUSD",1750261953192,3.022701,105030.0,105020.0,0.30174815]
["bitfinex","BTCUSD",1750261953403,3.03222127,105030.0,105020.0,0.30174815]
["bitfinex","BTCUSD",1750261953612,0.20952036,105030.0,105020.0,0.29222679]
["bitfinex","BTCUSD",1750261956767,3.022701,105030.0,105020.0,0.30174797]
["bitfinex","BTCUSD",1750261959439,3.022701,105030.0,105020.0,0.27318362]
["bitfinex","BTCUSD",1750261959647,0.00952027,105030.0,105020.0,0.28270525]
["bitfinex","BTCUSD",1750261959858,3.222701,105030.0,105020.0,0.29222661]
["bitfinex","BTCUSD",1750261960069,3.022701,105030.0,105020.0,0.29222661]
["bitfinex","BTCUSD",1750261960706,0.17995917,105040.0,105030.0,0.27266376]
["bitfinex","BTCUSD",1750261961128,0.18947908,105040.0,105030.0,0.27266385]
["bitfinex","BTCUSD",1750261961769,0.38940273,105040.0,105030.0,0.0632]
["bitfinex","BTCUSD",1750261961981,0.39892291,105040.0,105030.0,0.0632]
["bitfinex","BTCUSD",1750261962186,0.19999908,105040.0,105030.0,0.07272108]
["bitfinex","BTCUSD",1750261962393,0.19047908,105040.0,105030.0,0.26314286]
["bitfinex","BTCUSD",1750261962610,0.19147908,105040.0,105030.0,0.27266385]
["bitfinex","BTCUSD",1750261962831,0.17243945,105040.0,105030.0,0.28218475]
["bitfinex","BTCUSD",1750261963025,0.18195917,105040.0,105030.0,0.28218475]
["bitfinex","BTCUSD",1750261963219,0.18195917,105040.0,105030.0,0.27266385]
["bitfinex","BTCUSD",1750261963428,0.19147908,105040.0,105030.0,0.26314286]
["bitfinex","BTCUSD",1750261964069,0.202,105040.0,105030.0,0.33801542]
["bitfinex","BTCUSD",1750261964287,0.002,105040.0,105030.0,0.33801542]
["bitfinex","BTCUSD",1750261965134,0.001,105040.0,105030.0,0.33801542]
["bitfinex","BTCUSD",1750261965347,0.05275352,105050.0,105040.0,0.26262365]
["bitfinex","BTCUSD",1750261965557,0.26227234,105050.0,105040.0,0.26262365]
["bitfinex","BTCUSD",1750261965760,0.26227243,105050.0,105040.0,0.26262365]
["bitfinex","BTCUSD",1750261965966,0.26227243,105050.0,105040.0,0.27214374]
["bitfinex","BTCUSD",1750261966176,0.25275352,105050.0,105040.0,0.28166356]
["bitfinex","BTCUSD",1750261966391,0.25275352,105050.0,105040.0,0.28166365]
["bitfinex","BTCUSD",1750261966802,0.25275352,105050.0,105040.0,0.29118347]
["bitfinex","BTCUSD",1750261967008,0.25275352,105050.0,105040.0,0.28166365]
["bitfinex","BTCUSD",1750261967628,0.25275352,105050.0,105040.0,0.26262374]
["bitfinex","BTCUSD",1750261967840,3.68654478,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750261968056,3.85044464,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750261968269,3.81239931,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750261968475,3.78635988,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750261968893,3.80919168,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1750261969120,3.80919168,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750261969321,3.81219168,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750261969530,0.41900745,105020.0,105000.0,0.33606977]
["bitfinex","BTCUSD",1750261969741,0.00952217,105010.0,105000.0,0.3265466]
["bitfinex","BTCUSD",1750261969969,0.00952217,105010.0,105000.0,0.2831466]
["bitfinex","BTCUSD",1750261970179,0.40267925,105020.0,105000.0,0.29266977]
["bitfinex","BTCUSD",1750261970618,0.00952217,105010.0,105000.0,0.29266986]
["bitfinex","BTCUSD",1750261970830,0.00952208,105010.0,105000.0,0.30219294]
["bitfinex","BTCUSD",1750261971040,0.00952208,105010.0,105000.0,0.29266986]
["bitfinex","BTCUSD",1750261971497,0.00952208,105010.0,105000.0,0.28614669]
["bitfinex","BTCUSD",1750261971709,0.01904425,105010.0,105000.0,0.28514678]
["bitfinex","BTCUSD",1750261971919,0.01904425,105010.0,105000.0,0.29967013]
["bitfinex","BTCUSD",1750261972129,0.01904425,105010.0,105000.0,0.30919339]
["bitfinex","BTCUSD",1750261972335,0.01904425,105010.0,105000.0,0.3071933]
["bitfinex","BTCUSD",1750261972543,0.00952208,105010.0,105000.0,0.30067013]
["bitfinex","BTCUSD",1750261972776,0.00952208,105010.0,105000.0,0.31019294]
["bitfinex","BTCUSD",1750261972986,0.00952208,105010.0,105000.0,0.30066977]
["bitfinex","BTCUSD",1750261973200,0.39315847,105020.0,105000.0,0.31019267]
["bitfinex","BTCUSD",1750261973415,0.02283202,105020.0,105010.0,0.27230321]
["bitfinex","BTCUSD",1750261973635,0.20952027,105030.0,105020.0,0.2818048]
["bitfinex","BTCUSD",1750261974076,3.022701,105030.0,105020.0,0.2818048]
["bitfinex","BTCUSD",1750261974307,0.02283202,105030.0,105020.0,0.2818048]
["bitfinex","BTCUSD",1750261974517,0.41786468,105040.0,105020.0,0.27228344]
["bitfinex","BTCUSD",1750261974725,0.01904072,105030.0,105020.0,0.29956567]
["bitfinex","BTCUSD",1750261975138,0.00952027,105030.0,105020.0,0.29956567]
["bitfinex","BTCUSD",1750261975365,0.00952027,105030.0,105020.0,0.30056549]
["bitfinex","BTCUSD",1750261975582,0.32763448,105040.0,105020.0,0.31008694]
["bitfinex","BTCUSD",1750261975793,0.33815466,105040.0,105020.0,0.31008703]
["bitfinex","BTCUSD",1750261976001,0.52855858,105040.0,105020.0,0.31008703]
["bitfinex","BTCUSD",1750261976211,0.32013883,105040.0,105020.0,0.31008703]
["bitfinex","BTCUSD",1750261976417,0.12973491,105040.0,105020.0,0.37717775]
["bitfinex","BTCUSD",1750261976633,0.11542243,105040.0,105020.0,0.38569902]
["bitfinex","BTCUSD",1750261976848,0.11542243,105040.0,105020.0,0.37617775]
["bitfinex","BTCUSD",1750261977062,0.00952036,105030.0,105020.0,0.2805225]
["bitfinex","BTCUSD",1750261977273,0.02856153,105030.0,105020.0,0.2805225]
["bitfinex","BTCUSD",1750261977486,0.03808225,105030.0,105020.0,0.28052241]
["bitfinex","BTCUSD",1750261977696,0.22850457,105030.0,105020.0,0.08056069]
["bitfinex","BTCUSD",1750261977924,0.03808279,105030.0,105020.0,0.26276181]
["bitfinex","BTCUSD",1750261978150,0.49053436,105040.0,105030.0,0.00952108]
["bitfinex","BTCUSD",1750261978361,0.49053436,105040.0,105020.0,0.27178353]
["bitfinex","BTCUSD",1750261978362,0.33917952,105040.0,105020.0,0.27178353]
["bitfinex","BTCUSD",1750261978569,0.02856135,105030.0,105020.0,0.29064344]
["bitfinex","BTCUSD",1750261978773,0.03808207,105030.0,105020.0,0.27178362]
["bitfinex","BTCUSD",1750261978977,0.03808207,105030.0,105020.0,0.27078362]
["bitfinex","BTCUSD",1750261979227,0.22850502,105030.0,105020.0,0.0613]
["bitfinex","BTCUSD",1750261979443,0.02856216,105030.0,105020.0,0.0613]
["bitfinex","BTCUSD",1750261979663,0.22856216,105030.0,105020.0,0.07082199]
["bitfinex","BTCUSD",1750261979809,0.22856216,105030.0,105020.0,0.07182199]
["bitfinex","BTCUSD",1750261980011,0.21904126,105030.0,105020.0,0.2622619]
["bitfinex","BTCUSD",1750261980217,0.20952027,105030.0,105020.0,0.27178371]
["bitfinex","BTCUSD",1750261980416,0.48041832,105030.0,105020.0,0.0623]
["bitfinex","BTCUSD",1750261980625,0.30325034,105030.0,105020.0,0.0318]
["bitfinex","BTCUSD",1750261980828,0.28420953,105030.0,105020.0,0.0318]
["bitfinex","BTCUSD",1750261981594,0.29378775,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1750261981787,0.29373061,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750261982043,3.56395265,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750261982241,3.62915265,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750261982882,3.7936935,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1750261983093,3.7936935,105030.0,104990.0,0.42107895]
["bitfinex","BTCUSD",1750261983094,0.00952317,105000.0,104990.0,0.42107895]
["bitfinex","BTCUSD",1750261983303,0.21904651,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750261983507,0.24815903,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750261983688,0.24815895,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750261983899,0.25768275,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750261984142,0.24815895,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750261984685,0.22911233,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750261984948,0.22911233,105000.0,104990.0,0.00898343]
["bitfinex","BTCUSD",1750261984949,3.34805509,105000.0,104990.0,0.00898343]
["bitfinex","BTCUSD",1750261985200,3.34805509,105000.0,104990.0,0.0051]
["bitfinex","BTCUSD",1750261985714,3.33853147,105000.0,104990.0,0.0051]
["bitfinex","BTCUSD",1750261985984,3.39883147,105000.0,104990.0,0.0081]
["bitfinex","BTCUSD",1750261986192,3.39883147,105000.0,104990.0,0.0031]
["bitfinex","BTCUSD",1750261986420,3.39883147,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750261986651,3.39883147,105000.0,104990.0,0.0011]
["bitfinex","BTCUSD",1750261986929,3.39883147,105000.0,104990.0,0.0021]
["bitfinex","BTCUSD",1750261987153,3.47970275,105000.0,104990.0,0.0021]
["bitfinex","BTCUSD",1750261987589,3.54310275,105000.0,104990.0,0.0021]
["bitfinex","BTCUSD",1750261988257,3.59569766,105000.0,104990.0,0.0021]
["bitfinex","BTCUSD",1750261988901,3.59569766,105000.0,104990.0,0.0011]
["bitfinex","BTCUSD",1750261989130,3.41246408,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750261989342,3.69966584,104980.0,104970.0,0.00057033]
["bitfinex","BTCUSD",1750261989551,3.74306584,104980.0,104970.0,0.00057033]
["bitfinex","BTCUSD",1750261989998,3.68266584,104980.0,104970.0,0.00057033]
["bitfinex","BTCUSD",1750261990214,0.01904843,104990.0,104970.0,0.21967944]
["bitfinex","BTCUSD",1750261990435,3.222701,104980.0,104970.0,0.29360515]
["bitfinex","BTCUSD",1750261990656,0.0095248,104980.0,104970.0,0.27455355]
["bitfinex","BTCUSD",1750261990865,0.001,104980.0,104970.0,0.29360542]
["bitfinex","BTCUSD",1750261991079,0.2,104980.0,104970.0,0.35715394]
["bitfinex","BTCUSD",1750261991285,3.022701,104980.0,104970.0,0.35715394]
["bitfinex","BTCUSD",1750261991494,3.022701,104980.0,104970.0,0.29360551]
["bitfinex","BTCUSD",1750261993421,3.022701,104980.0,104970.0,0.29460551]
["bitfinex","BTCUSD",1750261994292,0.32483604,104990.0,104970.0,0.2946056]
["bitfinex","BTCUSD",1750261994548,3.022701,104980.0,104970.0,0.30413149]
["bitfinex","BTCUSD",1750261994755,3.022701,104980.0,104970.0,0.28507962]
["bitfinex","BTCUSD",1750261994985,0.02857504,104980.0,104970.0,0.26602748]
["bitfinex","BTCUSD",1750261995190,0.22857504,104980.0,104970.0,0.06497033]
["bitfinex","BTCUSD",1750261995406,0.22857504,104980.0,104970.0,0.25550095]
["bitfinex","BTCUSD",1750261995616,0.23810057,104980.0,104970.0,0.06497033]
["bitfinex","BTCUSD",1750261995832,0.2853011,104980.0,104970.0,0.25550095]
["bitfinex","BTCUSD",1750261996033,0.2853011,104980.0,104970.0,0.26502748]
["bitfinex","BTCUSD",1750261996236,0.2853011,104980.0,104970.0,0.25650095]
["bitfinex","BTCUSD",1750261996444,0.29482663,104980.0,104970.0,0.06597033]
["bitfinex","BTCUSD",1750261996646,0.2853011,104980.0,104970.0,0.06597033]
["bitfinex","BTCUSD",1750261996857,0.29482654,104980.0,104970.0,0.25650095]
["bitfinex","BTCUSD",1750261997014,0.2853011,104980.0,104970.0,0.25650095]
["bitfinex","BTCUSD",1750261997421,0.2853011,104980.0,104970.0,0.22390095]
["bitfinex","BTCUSD",1750261997636,0.4853391,104980.0,104970.0,0.03337033]
["bitfinex","BTCUSD",1750261997990,0.4853391,104980.0,104970.0,0.00157033]
["bitfinex","BTCUSD",1750261997991,3.57899208,104980.0,104970.0,0.00157033]
["bitfinex","BTCUSD",1750261998132,3.63633151,104980.0,104970.0,0.00157033]
["bitfinex","BTCUSD",1750261998936,3.71969199,104980.0,104970.0,0.00157033]
["bitfinex","BTCUSD",1750261999167,0.2,104960.0,104950.0,0.0001]
["bitfinex","BTCUSD",1750261999512,3.47977897,104960.0,104950.0,0.0001]
["bitfinex","BTCUSD",1750261999942,3.50842497,104960.0,104950.0,0.0001]
["bitfinex","BTCUSD",1750262000142,3.14758876,104960.0,104950.0,0.26519509]
["bitfinex","BTCUSD",1750262000323,3.2608738,104960.0,104950.0,0.26519509]
["bitfinex","BTCUSD",1750262000497,0.2381728,104960.0,104950.0,0.26719509]
["bitfinex","BTCUSD",1750262000701,0.24769978,104960.0,104950.0,0.26719509]
["bitfinex","BTCUSD",1750262000924,0.25722694,104960.0,104950.0,0.0671]
["bitfinex","BTCUSD",1750262001124,0.31343546,104960.0,104950.0,0.0671]
["bitfinex","BTCUSD",1750262001335,0.49445744,104960.0,104950.0,0.0021]
["bitfinex","BTCUSD",1750262001557,0.44777635,104960.0,104950.0,0.0021]
["bitfinex","BTCUSD",1750262002763,0.33449113,104960.0,104950.0,0.0021]
["bitfinex","BTCUSD",1750262003298,0.24769951,104960.0,104950.0,0.26639518]
["bitfinex","BTCUSD",1750262003505,0.27628099,104960.0,104950.0,0.07582834]
["bitfinex","BTCUSD",1750262003712,0.27628099,104960.0,104950.0,0.0663]
["bitfinex","BTCUSD",1750262003914,0.06175437,104960.0,104950.0,0.0663]
["bitfinex","BTCUSD",1750262004048,0.26175437,104960.0,104950.0,0.0663]
["bitfinex","BTCUSD",1750262004888,0.24269987,104960.0,104950.0,0.26639518]
["bitfinex","BTCUSD",1750262005136,0.24269951,104960.0,104950.0,0.28545141]
["bitfinex","BTCUSD",1750262005341,0.24269951,104960.0,104950.0,0.27592334]
["bitfinex","BTCUSD",1750262005549,0.26175392,104960.0,104950.0,0.25686693]
["bitfinex","BTCUSD",1750262005755,0.26175392,104960.0,104950.0,0.0663]
["bitfinex","BTCUSD",1750262007411,0.32306243,104960.0,104950.0,0.0663]
["bitfinex","BTCUSD",1750262007616,0.33258986,104960.0,104950.0,0.0663]
["bitfinex","BTCUSD",1750262008454,0.32306243,104960.0,104950.0,0.0663]
["bitfinex","BTCUSD",1750262008672,0.223646,104960.0,104950.0,0.29497885]
["bitfinex","BTCUSD",1750262008873,0.2,104970.0,104960.0,0.24240319]
["bitfinex","BTCUSD",1750262009077,0.2,104970.0,104960.0,0.27350319]
["bitfinex","BTCUSD",1750262009293,3.022701,104970.0,104960.0,0.28302999]
["bitfinex","BTCUSD",1750262009779,0.028641,104970.0,104960.0,0.28302999]
["bitfinex","BTCUSD",1750262009990,0.2,104970.0,104960.0,0.28302999]
["bitfinex","BTCUSD",1750262010206,0.001,104970.0,104960.0,0.28302999]
["bitfinex","BTCUSD",1750262010421,0.202,104970.0,104960.0,0.28302999]
["bitfinex","BTCUSD",1750262011610,0.001,104970.0,104960.0,0.27350319]
["bitfinex","BTCUSD",1750262011840,0.001,104970.0,104960.0,0.28303008]
["bitfinex","BTCUSD",1750262012056,0.0481569,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1750262012429,3.06133273,104980.0,104970.0,0.26285696]
["bitfinex","BTCUSD",1750262012703,3.0708579,104980.0,104970.0,0.26285715]
["bitfinex","BTCUSD",1750262012911,3.06133264,104980.0,104970.0,0.26285715]
["bitfinex","BTCUSD",1750262013118,3.08990832,104980.0,104970.0,0.25333062]
["bitfinex","BTCUSD",1750262013321,3.09090823,104980.0,104970.0,0.25333062]
["bitfinex","BTCUSD",1750262013553,3.2774207,104980.0,104970.0,0.0628]
["bitfinex","BTCUSD",1750262013759,3.06785781,104980.0,104970.0,0.25333062]
["bitfinex","BTCUSD",1750262013965,3.08690842,104980.0,104970.0,0.0628]
["bitfinex","BTCUSD",1750262014166,3.27742144,104980.0,104970.0,0.0628]
["bitfinex","BTCUSD",1750262014376,3.28694706,104980.0,104970.0,0.0628]
["bitfinex","BTCUSD",1750262014596,3.26789663,104980.0,104970.0,0.0317]
["bitfinex","BTCUSD",1750262014835,0.00952689,104960.0,104950.0,0.20018826]
["bitfinex","BTCUSD",1750262015079,0.22858076,104960.0,104950.0,0.26396298]
["bitfinex","BTCUSD",1750262015283,0.22858067,104960.0,104950.0,0.27349132]
["bitfinex","BTCUSD",1750262015494,0.23810783,104960.0,104950.0,0.07340306]
["bitfinex","BTCUSD",1750262015848,0.22858067,104960.0,104950.0,0.27349815]
["bitfinex","BTCUSD",1750262016049,0.23810792,104960.0,104950.0,0.25706693]
["bitfinex","BTCUSD",1750262016260,0.24763535,104960.0,104950.0,0.07540754]
["bitfinex","BTCUSD",1750262016464,0.24763535,104960.0,104950.0,0.04310754]
["bitfinex","BTCUSD",1750262016465,0.23810792,104960.0,104950.0,0.04310754]
["bitfinex","BTCUSD",1750262016664,0.24763535,104960.0,104950.0,0.0372]
["bitfinex","BTCUSD",1750262016865,0.27152127,104960.0,104950.0,0.0051]
["bitfinex","BTCUSD",1750262017043,0.34870907,104960.0,104950.0,0.0051]
["bitfinex","BTCUSD",1750262017254,3.40401007,104960.0,104950.0,0.0051]
["bitfinex","BTCUSD",1750262017489,3.43661007,104960.0,104950.0,0.0051]
["bitfinex","BTCUSD",1750262017898,3.45115092,104960.0,104950.0,0.0021]
["bitfinex","BTCUSD",1750262018311,3.32854622,104960.0,104950.0,0.0031]
["bitfinex","BTCUSD",1750262018954,3.32854622,104960.0,104950.0,0.0011]
["bitfinex","BTCUSD",1750262019153,3.32854622,104960.0,104950.0,0.0021]
["bitfinex","BTCUSD",1750262020632,3.11894276,104960.0,104950.0,0.25546693]
["bitfinex","BTCUSD",1750262020799,3.05128176,104960.0,104950.0,0.0649]
["bitfinex","BTCUSD",1750262020978,3.05128176,104960.0,104950.0,0.26499527]
["bitfinex","BTCUSD",1750262021181,3.05128176,104960.0,104950.0,0.27452352]
["bitfinex","BTCUSD",1750262021395,3.07033626,104960.0,104950.0,0.0649]
["bitfinex","BTCUSD",1750262021599,3.07033626,104960.0,104950.0,0.0349]
["bitfinex","BTCUSD",1750262021600,3.24183144,104960.0,104950.0,0.0349]
["bitfinex","BTCUSD",1750262021801,3.24183144,104960.0,104950.0,0.0021]
["bitfinex","BTCUSD",1750262022071,3.04175523,104960.0,104950.0,0.0021]
["bitfinex","BTCUSD",1750262022248,3.04175487,104960.0,104950.0,0.27452352]
["bitfinex","BTCUSD",1750262022402,3.04175487,104960.0,104950.0,0.26499527]
["bitfinex","BTCUSD",1750262022614,3.0740975,104960.0,104950.0,0.26499527]
["bitfinex","BTCUSD",1750262022815,3.0740975,104960.0,104950.0,0.0649]
["bitfinex","BTCUSD",1750262023043,3.34567645,104960.0,104950.0,0.0649]
["bitfinex","BTCUSD",1750262023248,3.27417371,104960.0,104950.0,0.0649]
["bitfinex","BTCUSD",1750262023725,3.27417371,104960.0,104950.0,0.0021]
["bitfinex","BTCUSD",1750262023941,3.26464691,104960.0,104950.0,0.01101081]
["bitfinex","BTCUSD",1750262024140,3.0645707,104960.0,104950.0,0.01101081]
["bitfinex","BTCUSD",1750262024343,3.0645707,104960.0,104950.0,0.20219527]
["bitfinex","BTCUSD",1750262024545,3.0645707,104960.0,104950.0,0.26589527]
["bitfinex","BTCUSD",1750262024747,3.06457034,104960.0,104950.0,0.27542352]
["bitfinex","BTCUSD",1750262025435,0.02281547,104960.0,104950.0,0.29447957]
["bitfinex","BTCUSD",1750262025646,0.20952662,104960.0,104950.0,0.30400728]
["bitfinex","BTCUSD",1750262025863,0.2,104960.0,104950.0,0.30400728]
["bitfinex","BTCUSD",1750262026068,0.00952671,104960.0,104950.0,0.28495159]
["bitfinex","BTCUSD",1750262026289,0.2190536,104960.0,104950.0,0.29447957]
["bitfinex","BTCUSD",1750262026507,0.2190536,104960.0,104950.0,0.28495159]
["bitfinex","BTCUSD",1750262026717,3.222701,104960.0,104950.0,0.3040071]
["bitfinex","BTCUSD",1750262026929,0.02281547,104960.0,104950.0,0.3040071]
["bitfinex","BTCUSD",1750262027126,0.22281547,104960.0,104950.0,0.3040071]
["bitfinex","BTCUSD",1750262027302,3.222701,104960.0,104950.0,0.35346591]
["bitfinex","BTCUSD",1750262027540,0.02281547,104960.0,104950.0,0.3040071]
["bitfinex","BTCUSD",1750262027745,0.2,104960.0,104950.0,0.3040071]
["bitfinex","BTCUSD",1750262027978,3.022701,104960.0,104950.0,0.3040071]
["bitfinex","BTCUSD",1750262028180,0.02281547,104960.0,104950.0,0.3040071]
["bitfinex","BTCUSD",1750262028384,0.21905151,104970.0,104960.0,0.27220301]
["bitfinex","BTCUSD",1750262028589,0.2095258,104970.0,104960.0,0.27220301]
["bitfinex","BTCUSD",1750262028822,0.20952571,104970.0,104960.0,0.2817299]
["bitfinex","BTCUSD",1750262029029,3.222701,104970.0,104960.0,0.2912567]
["bitfinex","BTCUSD",1750262029237,0.03234118,104970.0,104960.0,0.2817299]
["bitfinex","BTCUSD",1750262029450,0.2,104970.0,104960.0,0.28172981]
["bitfinex","BTCUSD",1750262029651,0.00952571,104970.0,104960.0,0.2817299]
["bitfinex","BTCUSD",1750262029861,0.20952571,104970.0,104960.0,0.2817299]
["bitfinex","BTCUSD",1750262030079,0.2200516,104970.0,104960.0,0.2722031]
["bitfinex","BTCUSD",1750262030288,0.23057776,104970.0,104960.0,0.26267603]
["bitfinex","BTCUSD",1750262030500,0.2401041,104970.0,104960.0,0.0626]
["bitfinex","BTCUSD",1750262030704,0.27244601,104970.0,104960.0,0.0626]
["bitfinex","BTCUSD",1750262030911,0.0095268,104960.0,104950.0,0.0001]
["bitfinex","BTCUSD",1750262031118,0.21905387,104960.0,104950.0,0.20019518]
["bitfinex","BTCUSD",1750262031352,0.22858112,104960.0,104950.0,0.19066693]
["bitfinex","BTCUSD",1750262031558,0.22858112,104960.0,104950.0,0.0001]
["bitfinex","BTCUSD",1750262031996,0.22858112,104960.0,104950.0,0.19066693]
["bitfinex","BTCUSD",1750262032198,0.03810855,104960.0,104950.0,0.0011]
["bitfinex","BTCUSD",1750262032349,0.23810855,104960.0,104950.0,0.0011]
["bitfinex","BTCUSD",1750262032553,0.48447962,104960.0,104950.0,0.0011]
["bitfinex","BTCUSD",1750262032794,0.39401005,104960.0,104950.0,0.0011]
["bitfinex","BTCUSD",1750262032964,0.39401005,104960.0,104950.0,0.0021]
["bitfinex","BTCUSD",1750262032965,3.41671105,104960.0,104950.0,0.0021]
["bitfinex","BTCUSD",1750262034123,3.40718398,104960.0,104950.0,0.0021]
["bitfinex","BTCUSD",1750262034776,3.62866398,104960.0,104950.0,0.0021]
["bitfinex","BTCUSD",1750262034986,3.66671804,104960.0,104950.0,0.0021]
["bitfinex","BTCUSD",1750262036278,3.69527063,104960.0,104950.0,0.0021]
["bitfinex","BTCUSD",1750262037268,3.66809534,104960.0,104950.0,0.0021]
["bitfinex","BTCUSD",1750262037470,3.63749534,104960.0,104950.0,0.0021]
["bitfinex","BTCUSD",1750262037671,3.60729534,104960.0,104950.0,0.0021]
["bitfinex","BTCUSD",1750262037890,3.56924128,104960.0,104950.0,0.0021]
["bitfinex","BTCUSD",1750262038290,3.40856128,104960.0,104950.0,0.0021]
["bitfinex","BTCUSD",1750262038555,0.1857838,104960.0,104950.0,0.0673]
["bitfinex","BTCUSD",1750262038728,0.16299704,104960.0,104950.0,0.0673]
["bitfinex","BTCUSD",1750262038894,0.16299695,104960.0,104950.0,0.0673]
["bitfinex","BTCUSD",1750262039123,0.35346961,104960.0,104950.0,0.07682825]
["bitfinex","BTCUSD",1750262039282,0.18581242,104960.0,104950.0,0.0673]
["bitfinex","BTCUSD",1750262039484,0.16299695,104960.0,104950.0,0.0673]
["bitfinex","BTCUSD",1750262039708,0.35354573,104960.0,104950.0,0.0673]
["bitfinex","BTCUSD",1750262039912,0.36683449,104960.0,104950.0,0.034]
["bitfinex","BTCUSD",1750262040131,0.35730751,104960.0,104950.0,0.0021]
["bitfinex","BTCUSD",1750262040984,0.3858601,104960.0,104950.0,0.0021]
["bitfinex","BTCUSD",1750262041131,0.35730751,104960.0,104950.0,0.0021]
["bitfinex","BTCUSD",1750262041311,3.4085611,104960.0,104950.0,0.0021]
["bitfinex","BTCUSD",1750262041523,3.48590195,104960.0,104950.0,0.0021]
["bitfinex","BTCUSD",1750262041946,3.55248452,104960.0,104950.0,0.0021]
["bitfinex","BTCUSD",1750262042675,3.55248452,104960.0,104950.0,0.0011]
["bitfinex","BTCUSD",1750262042930,3.55448452,104960.0,104950.0,0.0011]
["bitfinex","BTCUSD",1750262043444,3.55448452,104960.0,104930.0,0.0622]
["bitfinex","BTCUSD",1750262043445,3.23234396,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750262043715,3.57299296,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750262043993,3.54059296,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750262044759,3.57259296,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750262044975,3.5726823,104940.0,104930.0,0.0011]
["bitfinex","BTCUSD",1750262045828,3.5726823,104940.0,104930.0,0.0021]
["bitfinex","BTCUSD",1750262046418,3.5406823,104940.0,104930.0,0.0021]
["bitfinex","BTCUSD",1750262047508,3.5736823,104940.0,104930.0,0.0021]
["bitfinex","BTCUSD",1750262049382,3.5736823,104940.0,104930.0,0.0011]
["bitfinex","BTCUSD",1750262049599,3.5736823,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750262049806,3.5746823,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750262050213,3.5766823,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750262050836,3.5436823,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750262051212,3.35449053,104940.0,104930.0,0.0615]
["bitfinex","BTCUSD",1750262051387,3.51509053,104940.0,104930.0,0.0615]
["bitfinex","BTCUSD",1750262051589,3.35448998,104940.0,104930.0,0.0615]
["bitfinex","BTCUSD",1750262051791,3.52461905,104940.0,104930.0,0.0615]
["bitfinex","BTCUSD",1750262051990,3.34165272,104940.0,104930.0,0.0615]
["bitfinex","BTCUSD",1750262052193,3.34165273,104940.0,104930.0,0.0615]
["bitfinex","BTCUSD",1750262052394,3.34165273,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750262053408,3.34165273,104940.0,104930.0,0.0309]
["bitfinex","BTCUSD",1750262053617,3.34165273,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750262054625,3.18105273,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750262054826,3.34165273,104940.0,104930.0,0.0619]
["bitfinex","BTCUSD",1750262055439,3.35118198,104940.0,104930.0,0.0619]
["bitfinex","BTCUSD",1750262055640,3.36071078,104940.0,104930.0,0.0619]
["bitfinex","BTCUSD",1750262055981,3.35118198,104940.0,104930.0,0.0619]
["bitfinex","BTCUSD",1750262056190,3.35118198,104940.0,104930.0,0.0309]
["bitfinex","BTCUSD",1750262056384,3.19058198,104940.0,104930.0,0.0309]
["bitfinex","BTCUSD",1750262056599,3.35118198,104940.0,104930.0,0.0642]
["bitfinex","BTCUSD",1750262057790,3.34165291,104940.0,104930.0,0.0642]
["bitfinex","BTCUSD",1750262058211,3.37030291,104940.0,104930.0,0.0642]
["bitfinex","BTCUSD",1750262058817,3.37030291,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750262059668,3.20970286,104940.0,104930.0,0.0316]
["bitfinex","BTCUSD",1750262059868,2.92287547,104940.0,104930.0,0.25360325]
["bitfinex","BTCUSD",1750262060079,0.01261786,104940.0,104930.0,0.25360325]
["bitfinex","BTCUSD",1750262060299,0.41273266,104940.0,104930.0,0.063]
["bitfinex","BTCUSD",1750262060494,0.00308934,104940.0,104930.0,0.07252998]
["bitfinex","BTCUSD",1750262060646,0.20308934,104940.0,104930.0,0.28219254]
["bitfinex","BTCUSD",1750262060850,0.00308934,104940.0,104930.0,0.28219254]
["bitfinex","BTCUSD",1750262061051,0.21261786,104940.0,104930.0,0.27266302]
["bitfinex","BTCUSD",1750262061259,0.21261777,104940.0,104930.0,0.29172215]
["bitfinex","BTCUSD",1750262061665,0.01261777,104940.0,104930.0,0.29172215]
["bitfinex","BTCUSD",1750262061862,0.03167509,104940.0,104930.0,0.27266302]
["bitfinex","BTCUSD",1750262062073,0.23167509,104940.0,104930.0,0.27266302]
["bitfinex","BTCUSD",1750262062273,0.031675,104940.0,104930.0,0.28219272]
["bitfinex","BTCUSD",1750262062565,0.231675,104940.0,104930.0,0.28219272]
["bitfinex","BTCUSD",1750262062745,0.02214629,104940.0,104930.0,0.29172233]
["bitfinex","BTCUSD",1750262062948,0.22214629,104940.0,104930.0,0.29172233]
["bitfinex","BTCUSD",1750262063298,0.2316749,104940.0,104930.0,0.28219272]
["bitfinex","BTCUSD",1750262063710,0.22214629,104940.0,104930.0,0.29172233]
["bitfinex","BTCUSD",1750262063910,0.22214629,104940.0,104930.0,0.28219272]
["bitfinex","BTCUSD",1750262064343,0.2316749,104940.0,104930.0,0.28219272]
["bitfinex","BTCUSD",1750262064548,0.29048182,104940.0,104930.0,0.26313323]
["bitfinex","BTCUSD",1750262064901,0.2412037,104940.0,104930.0,0.28219291]
["bitfinex","BTCUSD",1750262065312,0.0412037,104940.0,104930.0,0.28219291]
["bitfinex","BTCUSD",1750262065508,0.2412037,104940.0,104930.0,0.28219291]
["bitfinex","BTCUSD",1750262065700,0.2412037,104940.0,104930.0,0.27266312]
["bitfinex","BTCUSD",1750262066260,0.2412037,104940.0,104930.0,0.28219291]
["bitfinex","BTCUSD",1750262066487,0.24120361,104940.0,104930.0,0.28219291]
["bitfinex","BTCUSD",1750262066904,0.01261777,104940.0,104930.0,0.29172261]
["bitfinex","BTCUSD",1750262067112,0.24734912,104940.0,104930.0,0.063]
["bitfinex","BTCUSD",1750262067320,0.2317898,104940.0,104930.0,0.22352]
["bitfinex","BTCUSD",1750262067580,0.25462894,104940.0,104930.0,0.22352]
["bitfinex","BTCUSD",1750262067807,0.0449858,104940.0,104930.0,0.42365341]
["bitfinex","BTCUSD",1750262068022,0.00308934,104940.0,104930.0,0.45224243]
["bitfinex","BTCUSD",1750262068422,0.20308934,104940.0,104930.0,0.54839165]
["bitfinex","BTCUSD",1750262068604,0.00308934,104940.0,104930.0,0.54839165]
["bitfinex","BTCUSD",1750262069158,0.00308934,104940.0,104930.0,0.64463341]
["bitfinex","BTCUSD",1750262069611,0.00208934,104940.0,104930.0,0.64463341]
["bitfinex","BTCUSD",1750262069986,8.934e-05,104940.0,104930.0,0.64663341]
["bitfinex","BTCUSD",1750262070466,8.934e-05,104940.0,104930.0,0.64863341]
["bitfinex","BTCUSD",1750262071218,8.934e-05,104940.0,104930.0,0.66317426]
["bitfinex","BTCUSD",1750262072297,8.934e-05,104940.0,104930.0,0.66117426]
["bitfinex","BTCUSD",1750262072504,8.934e-05,104940.0,104930.0,0.66517426]
["bitfinex","BTCUSD",1750262073145,8.934e-05,104940.0,104930.0,0.66317426]
["bitfinex","BTCUSD",1750262073563,8.934e-05,104940.0,104930.0,0.66917426]
["bitfinex","BTCUSD",1750262080900,8.934e-05,104940.0,104930.0,0.96367049]
["bitfinex","BTCUSD",1750262081105,8.934e-05,104940.0,104930.0,0.99288229]
["bitfinex","BTCUSD",1750262081382,0.0762522,104970.0,104960.0,0.28202999]
["bitfinex","BTCUSD",1750262081591,0.0762522,104970.0,104960.0,0.6314651]
["bitfinex","BTCUSD",1750262084114,0.0763022,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1750262084319,0.0763022,104990.0,104980.0,0.44238824]
["bitfinex","BTCUSD",1750262085179,5e-05,104990.0,104980.0,0.53863]
["bitfinex","BTCUSD",1750262086246,5e-05,104990.0,104980.0,0.55317085]
["bitfinex","BTCUSD",1750262086454,5e-05,104990.0,104980.0,0.65032007]
["bitfinex","BTCUSD",1750262086675,5e-05,104990.0,104980.0,1.01832132]
["bitfinex","BTCUSD",1750262086914,0.2763022,105030.0,105020.0,0.2826048]
["bitfinex","BTCUSD",1750262087130,0.2763022,105030.0,105020.0,0.4429248]
["bitfinex","BTCUSD",1750262087351,0.49528641,105030.0,105010.0,0.0624]
["bitfinex","BTCUSD",1750262087556,0.49528641,105030.0,105000.0,0.19044172]
["bitfinex","BTCUSD",1750262087557,0.00952208,105010.0,105000.0,0.19996552]
["bitfinex","BTCUSD",1750262087762,0.32729654,105010.0,105000.0,0.36028552]
["bitfinex","BTCUSD",1750262087975,0.2762522,105010.0,105000.0,0.36980914]
["bitfinex","BTCUSD",1750262088211,0.23382162,105020.0,105010.0,0.19998086]
["bitfinex","BTCUSD",1750262088436,0.29438615,105020.0,105000.0,0.43070797]
["bitfinex","BTCUSD",1750262088653,0.28486443,105020.0,105010.0,0.19998095]
["bitfinex","BTCUSD",1750262088858,0.28486443,105020.0,105010.0,0.20950367]
["bitfinex","BTCUSD",1750262088859,0.29438606,105020.0,105010.0,0.20950367]
["bitfinex","BTCUSD",1750262089084,2.858792,105020.0,105010.0,0.22854846]
["bitfinex","BTCUSD",1750262089293,0.2763022,105030.0,105020.0,0.21900507]
["bitfinex","BTCUSD",1750262089527,0.2763022,105030.0,105020.0,0.37932525]
["bitfinex","BTCUSD",1750262089706,0.2763022,105030.0,105020.0,0.44429806]
["bitfinex","BTCUSD",1750262089940,0.28582256,105030.0,105020.0,0.3888467]
["bitfinex","BTCUSD",1750262090142,0.28582256,105030.0,105020.0,0.37932525]
["bitfinex","BTCUSD",1750262090349,0.2953431,105030.0,105020.0,0.38884679]
["bitfinex","BTCUSD",1750262090551,0.2953431,105030.0,105020.0,0.37932525]
["bitfinex","BTCUSD",1750262090704,0.31975193,105030.0,105020.0,0.37932525]
["bitfinex","BTCUSD",1750262090920,0.24349973,105030.0,105020.0,0.3602819]
["bitfinex","BTCUSD",1750262091078,0.10216234,105030.0,105020.0,0.16032]
["bitfinex","BTCUSD",1750262091284,0.09264189,105030.0,105020.0,0.16032]
["bitfinex","BTCUSD",1750262091603,0.00952127,105020.0,105010.0,0.19998086]
["bitfinex","BTCUSD",1750262091803,0.01904272,105020.0,105010.0,0.36026086]
["bitfinex","BTCUSD",1750262092030,0.01904272,105020.0,105010.0,0.37930602]
["bitfinex","BTCUSD",1750262092242,0.02856444,105020.0,105010.0,0.36026086]
["bitfinex","BTCUSD",1750262092403,0.39452113,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1750262092604,0.3397414,105030.0,105020.0,0.1999619]
["bitfinex","BTCUSD",1750262092845,0.34926221,105030.0,105010.0,0.37930492]
["bitfinex","BTCUSD",1750262093081,0.34926221,105030.0,105020.0,0.1999619]
["bitfinex","BTCUSD",1750262093286,0.33022086,105030.0,105020.0,0.20948362]
["bitfinex","BTCUSD",1750262093530,0.2339791,105030.0,105020.0,0.21900516]
["bitfinex","BTCUSD",1750262093732,0.20005,105030.0,105020.0,0.21900525]
["bitfinex","BTCUSD",1750262093954,0.20005,105030.0,105020.0,0.22852661]
["bitfinex","BTCUSD",1750262094163,5e-05,105030.0,105020.0,0.28932661]
["bitfinex","BTCUSD",1750262094365,0.00957036,105030.0,105020.0,0.28932661]
["bitfinex","BTCUSD",1750262094566,0.01909081,105030.0,105020.0,0.28932679]
["bitfinex","BTCUSD",1750262094812,0.01157027,105030.0,105020.0,0.28932679]
["bitfinex","BTCUSD",1750262095190,0.01157027,105030.0,105020.0,0.29884761]
["bitfinex","BTCUSD",1750262095396,0.01157027,105030.0,105020.0,0.28932625]
["bitfinex","BTCUSD",1750262095820,0.01157027,105030.0,105020.0,0.29884761]
["bitfinex","BTCUSD",1750262096025,0.00205,105030.0,105020.0,0.36380618]
["bitfinex","BTCUSD",1750262096665,0.03573699,105030.0,105020.0,0.35428482]
["bitfinex","BTCUSD",1750262096870,0.01157036,105030.0,105020.0,0.2798048]
["bitfinex","BTCUSD",1750262097092,0.03649587,105030.0,105020.0,0.28932625]
["bitfinex","BTCUSD",1750262097300,0.01157027,105030.0,105020.0,0.29884761]
["bitfinex","BTCUSD",1750262097924,0.00205,105030.0,105020.0,0.29884761]
["bitfinex","BTCUSD",1750262100062,0.00205,105030.0,105020.0,0.23804761]
["bitfinex","BTCUSD",1750262100268,0.00205,105030.0,105020.0,0.39828761]
["bitfinex","BTCUSD",1750262100684,0.02713708,105030.0,105020.0,0.53040618]
["bitfinex","BTCUSD",1750262100962,0.00205,105030.0,105020.0,0.53040618]
["bitfinex","BTCUSD",1750262101180,0.00205,105030.0,105020.0,0.62664794]
["bitfinex","BTCUSD",1750262101598,0.00205,105030.0,105020.0,0.55722937]
["bitfinex","BTCUSD",1750262102251,5e-05,105030.0,105020.0,0.55722937]
["bitfinex","BTCUSD",1750262102681,5e-05,105030.0,105020.0,0.55922937]
["bitfinex","BTCUSD",1750262103304,5e-05,105030.0,105020.0,0.57377022]
["bitfinex","BTCUSD",1750262103970,5e-05,105030.0,105020.0,0.57177022]
["bitfinex","BTCUSD",1750262104178,5e-05,105030.0,105020.0,0.66016073]
["bitfinex","BTCUSD",1750262105256,5e-05,105030.0,105020.0,1.02816198]
["bitfinex","BTCUSD",1750262105672,5e-05,105030.0,105020.0,0.66016073]
["bitfinex","BTCUSD",1750262105892,5e-05,105030.0,105020.0,1.07816198]
["bitfinex","BTCUSD",1750262106764,5e-05,105030.0,105020.0,0.45957022]
["bitfinex","BTCUSD",1750262106971,5e-05,105030.0,105020.0,0.60518937]
["bitfinex","BTCUSD",1750262107184,5e-05,105030.0,105020.0,0.40198937]
["bitfinex","BTCUSD",1750262107424,5e-05,105030.0,105020.0,0.60518937]
["bitfinex","BTCUSD",1750262110244,5e-05,105030.0,105020.0,0.40198937]
["bitfinex","BTCUSD",1750262110454,5e-05,105030.0,105020.0,0.60514937]
["bitfinex","BTCUSD",1750262110677,5e-05,105030.0,105020.0,0.40198937]
["bitfinex","BTCUSD",1750262110879,5e-05,105030.0,105020.0,0.60514937]
["bitfinex","BTCUSD",1750262111540,5e-05,105030.0,105020.0,0.70129859]
["bitfinex","BTCUSD",1750262111742,5e-05,105030.0,105020.0,0.60514937]
["bitfinex","BTCUSD",1750262112791,0.1085522,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1750262113003,0.10869353,105050.0,105040.0,0.3790831]
["bitfinex","BTCUSD",1750262113222,0.00014133,105050.0,105040.0,0.47113604]
["bitfinex","BTCUSD",1750262113434,0.00014133,105050.0,105040.0,0.50353604]
["bitfinex","BTCUSD",1750262114517,0.01789839,105050.0,105040.0,0.50353604]
["bitfinex","BTCUSD",1750262114729,0.00014133,105050.0,105040.0,0.50353604]
["bitfinex","BTCUSD",1750262115406,0.00014133,105050.0,105040.0,0.5997778]
["bitfinex","BTCUSD",1750262117131,0.00014133,105050.0,105040.0,0.54092486]
["bitfinex","BTCUSD",1750262117348,0.00014133,105050.0,105040.0,0.58384486]
["bitfinex","BTCUSD",1750262117552,0.00014133,105050.0,105040.0,0.38080486]
["bitfinex","BTCUSD",1750262117766,0.00014133,105050.0,105040.0,0.4876031]
["bitfinex","BTCUSD",1750262117971,0.00014133,105050.0,105040.0,0.4552031]
["bitfinex","BTCUSD",1750262119390,0.00014133,105050.0,105040.0,0.21896346]
["bitfinex","BTCUSD",1750262119591,0.12743072,105050.0,105040.0,0.20944374]
["bitfinex","BTCUSD",1750262119797,0.19160276,105050.0,105040.0,0.38852328]
["bitfinex","BTCUSD",1750262119995,0.1356897,105050.0,105040.0,0.39804236]
["bitfinex","BTCUSD",1750262120242,0.01791904,105050.0,105040.0,0.39804236]
["bitfinex","BTCUSD",1750262120479,0.03695623,105050.0,105040.0,0.35996365]
["bitfinex","BTCUSD",1750262120670,0.07887505,105050.0,105040.0,0.36948356]
["bitfinex","BTCUSD",1750262120873,0.29828012,105050.0,105030.0,0.19992643]
["bitfinex","BTCUSD",1750262121050,0.05143917,105040.0,105030.0,0.19992643]
["bitfinex","BTCUSD",1750262121219,0.07873679,105040.0,105030.0,0.36948733]
["bitfinex","BTCUSD",1750262121421,0.09825471,105040.0,105030.0,0.16004]
["bitfinex","BTCUSD",1750262121643,0.09825471,105040.0,105010.0,0.26491805]
["bitfinex","BTCUSD",1750262121644,0.00952045,105030.0,105010.0,0.31536248]
["bitfinex","BTCUSD",1750262121886,0.09815743,105030.0,105020.0,0.19996181]
["bitfinex","BTCUSD",1750262122087,0.13119578,105030.0,105020.0,0.36000181]
["bitfinex","BTCUSD",1750262122296,0.13119578,105030.0,105010.0,0.25246321]
["bitfinex","BTCUSD",1750262122297,0.01904244,105020.0,105010.0,0.25246321]
["bitfinex","BTCUSD",1750262122503,0.03683807,105020.0,105010.0,0.25246321]
["bitfinex","BTCUSD",1750262122703,0.07865943,105020.0,105010.0,0.41250321]
["bitfinex","BTCUSD",1750262122907,0.05009563,105020.0,105010.0,0.42202547]
["bitfinex","BTCUSD",1750262123335,0.01779563,105020.0,105010.0,0.42402547]
["bitfinex","BTCUSD",1750262123538,0.27912732,105030.0,105010.0,0.42402547]
["bitfinex","BTCUSD",1750262123740,0.31984759,105030.0,105020.0,0.1999619]
["bitfinex","BTCUSD",1750262123946,0.32936858,105030.0,105010.0,0.41450321]
["bitfinex","BTCUSD",1750262124191,0.31984759,105030.0,105020.0,0.1999619]
["bitfinex","BTCUSD",1750262124400,0.31985654,105030.0,105020.0,0.21900561]
["bitfinex","BTCUSD",1750262124598,0.29706611,105030.0,105020.0,0.00952199]
["bitfinex","BTCUSD",1750262124864,0.38031418,105030.0,105020.0,0.16004]
["bitfinex","BTCUSD",1750262125275,0.38989175,105030.0,105010.0,0.43354755]
["bitfinex","BTCUSD",1750262125502,0.00952127,105020.0,105010.0,0.42402556]
["bitfinex","BTCUSD",1750262125712,0.00952117,105020.0,105010.0,0.43354782]
["bitfinex","BTCUSD",1750262125913,0.38037121,105030.0,105020.0,0.00952199]
["bitfinex","BTCUSD",1750262126112,0.32876177,105030.0,105020.0,0.00952199]
["bitfinex","BTCUSD",1750262126320,0.31924078,105030.0,105020.0,0.00952199]
["bitfinex","BTCUSD",1750262126521,0.32876186,105030.0,105010.0,0.42202483]
["bitfinex","BTCUSD",1750262126947,0.32976177,105030.0,105020.0,0.00952199]
["bitfinex","BTCUSD",1750262127168,0.32023752,105030.0,105010.0,0.43154691]
["bitfinex","BTCUSD",1750262127375,0.29121644,105030.0,105020.0,0.20948344]
["bitfinex","BTCUSD",1750262127597,0.02670529,105030.0,105020.0,0.25902643]
["bitfinex","BTCUSD",1750262127812,0.23752519,105040.0,105030.0,0.20946331]
["bitfinex","BTCUSD",1750262128043,0.27811105,105040.0,105030.0,0.2285043]
["bitfinex","BTCUSD",1750262128268,0.07811105,105040.0,105030.0,0.4190443]
["bitfinex","BTCUSD",1750262128472,0.05532713,105040.0,105030.0,0.4190443]
["bitfinex","BTCUSD",1750262128689,0.05532713,105040.0,105030.0,0.39048268]
["bitfinex","BTCUSD",1750262128904,0.10824198,105040.0,105030.0,0.3695034]
["bitfinex","BTCUSD",1750262129115,0.11776152,105040.0,105030.0,0.36950349]
["bitfinex","BTCUSD",1750262129324,0.10824189,105040.0,105030.0,0.38854484]
["bitfinex","BTCUSD",1750262129532,0.11776143,105040.0,105030.0,0.37902421]
["bitfinex","BTCUSD",1750262129745,0.10824189,105040.0,105030.0,0.38854484]
["bitfinex","BTCUSD",1750262129952,0.31830365,105040.0,105030.0,0.16004]
["bitfinex","BTCUSD",1750262130160,0.34998653,105040.0,105030.0,0.16004]
["bitfinex","BTCUSD",1750262130373,0.17010306,105040.0,105030.0,0.16004]
["bitfinex","BTCUSD",1750262130572,0.14632105,105040.0,105030.0,0.16004]
["bitfinex","BTCUSD",1750262130997,0.3377247,105040.0,105030.0,0.16004]
["bitfinex","BTCUSD",1750262131204,0.38338735,105040.0,105030.0,0.16004]
["bitfinex","BTCUSD",1750262132453,0.03808252,105030.0,105010.0,0.26128031]
["bitfinex","BTCUSD",1750262132659,0.24630809,105030.0,105020.0,0.16]
["bitfinex","BTCUSD",1750262132863,0.07447094,105030.0,105020.0,0.35043991]
["bitfinex","BTCUSD",1750262133068,0.23684288,105030.0,105020.0,0.36948335]
["bitfinex","BTCUSD",1750262133271,0.23684288,105030.0,105020.0,0.36948344]
["bitfinex","BTCUSD",1750262133485,0.23684288,105030.0,105020.0,0.37900507]
["bitfinex","BTCUSD",1750262133690,0.21904081,105030.0,105020.0,0.37900507]
["bitfinex","BTCUSD",1750262133900,0.23683623,105030.0,105020.0,0.36948344]
["bitfinex","BTCUSD",1750262134105,0.23683623,105030.0,105020.0,0.36096172]
["bitfinex","BTCUSD",1750262134527,0.028624,105040.0,105030.0,0.20946349]
["bitfinex","BTCUSD",1750262134748,0.01917888,105050.0,105040.0,0.19992374]
["bitfinex","BTCUSD",1750262134954,0.05731497,105050.0,105040.0,0.19992374]
["bitfinex","BTCUSD",1750262135162,0.07448164,105050.0,105040.0,0.20944365]
["bitfinex","BTCUSD",1750262135386,0.06496273,105050.0,105040.0,0.20944374]
["bitfinex","BTCUSD",1750262135800,0.07448155,105050.0,105040.0,0.21896365]
["bitfinex","BTCUSD",1750262136223,0.26496273,105050.0,105040.0,0.19992365]
["bitfinex","BTCUSD",1750262136441,0.09725917,105050.0,105040.0,0.19992374]
["bitfinex","BTCUSD",1750262136649,0.08400055,105050.0,105040.0,0.20944374]
["bitfinex","BTCUSD",1750262136854,0.09451973,105050.0,105040.0,0.00952018]
["bitfinex","BTCUSD",1750262137064,0.08501335,105050.0,105040.0,0.20944383]
["bitfinex","BTCUSD",1750262137267,0.10505171,105050.0,105030.0,0.24206277]
["bitfinex","BTCUSD",1750262137474,0.29543933,105050.0,105030.0,0.24206331]
["bitfinex","BTCUSD",1750262137671,0.31821535,105050.0,105030.0,0.25158385]
["bitfinex","BTCUSD",1750262137881,0.31821535,105050.0,105030.0,0.26110421]
["bitfinex","BTCUSD",1750262138497,0.11831162,105050.0,105030.0,0.27062448]
["bitfinex","BTCUSD",1750262138710,0.094534,105050.0,105030.0,0.27062448]
["bitfinex","BTCUSD",1750262139113,0.29544044,105050.0,105030.0,0.2611043]
["bitfinex","BTCUSD",1750262139326,0.0285589,105040.0,105020.0,0.42356136]
["bitfinex","BTCUSD",1750262139539,0.02855881,105040.0,105030.0,0.20946376]
["bitfinex","BTCUSD",1750262139751,0.04635785,105040.0,105030.0,0.20946376]
["bitfinex","BTCUSD",1750262139964,0.04635785,105040.0,105030.0,0.20946385]
["bitfinex","BTCUSD",1750262140377,0.05587776,105040.0,105030.0,0.20946385]
["bitfinex","BTCUSD",1750262140579,0.08229413,105040.0,105030.0,0.22850529]
["bitfinex","BTCUSD",1750262140792,0.01779904,105040.0,105030.0,0.26932565]
["bitfinex","BTCUSD",1750262140996,0.18026501,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1750262141198,0.18978347,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1750262141410,0.38978329,105050.0,105030.0,0.2898034]
["bitfinex","BTCUSD",1750262141622,0.41256091,105050.0,105040.0,0.19992383]
["bitfinex","BTCUSD",1750262141834,0.60294706,105050.0,105030.0,0.27076295]
["bitfinex","BTCUSD",1750262142101,0.40294652,105050.0,105030.0,0.27076349]
["bitfinex","BTCUSD",1750262142278,0.21356037,105050.0,105030.0,0.28980448]
["bitfinex","BTCUSD",1750262142481,0.38116885,105050.0,105030.0,0.28980448]
["bitfinex","BTCUSD",1750262142703,0.21356037,105050.0,105030.0,0.29932475]
["bitfinex","BTCUSD",1750262142908,0.19078275,105050.0,105030.0,0.36764528]
["bitfinex","BTCUSD",1750262143111,0.19178266,105050.0,105030.0,0.35812429]
["bitfinex","BTCUSD",1750262143521,0.39168856,105050.0,105030.0,0.33908348]
["bitfinex","BTCUSD",1750262143737,0.00951936,105040.0,105030.0,0.27076304]
["bitfinex","BTCUSD",1750262144376,0.19552739,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1750262144584,0.38226769,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1750262144736,0.21456431,105050.0,105040.0,0.19992383]
["bitfinex","BTCUSD",1750262144929,0.19178669,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1750262145116,0.18226769,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1750262145326,0.25746992,105050.0,105040.0,0.2519845]
["bitfinex","BTCUSD",1750262145564,0.25746992,105050.0,105040.0,0.30312386]
["bitfinex","BTCUSD",1750262145565,0.22885292,105050.0,105040.0,0.30312386]
["bitfinex","BTCUSD",1750262145760,0.20904519,105050.0,105040.0,0.29108301]
["bitfinex","BTCUSD",1750262145969,0.20014133,105050.0,105040.0,0.29108301]
["bitfinex","BTCUSD",1750262146642,0.20014133,105050.0,105040.0,0.45100301]
["bitfinex","BTCUSD",1750262147515,0.01005603,105050.0,105040.0,0.45100301]
["bitfinex","BTCUSD",1750262147713,0.00114133,105050.0,105040.0,0.45100301]
["bitfinex","BTCUSD",1750262147916,0.00214133,105050.0,105040.0,0.45100301]
["bitfinex","BTCUSD",1750262148533,0.00214133,105050.0,105040.0,0.51609752]
["bitfinex","BTCUSD",1750262148945,0.00214133,105050.0,105040.0,0.61233928]
["bitfinex","BTCUSD",1750262151296,0.00214133,105050.0,105040.0,0.54724477]
["bitfinex","BTCUSD",1750262165206,0.00214133,105050.0,105040.0,0.56178562]
["bitfinex","BTCUSD",1750262166122,0.00014133,105050.0,105040.0,0.56178562]
["bitfinex","BTCUSD",1750262166340,0.00014133,105050.0,105040.0,0.56378562]
["bitfinex","BTCUSD",1750262166978,0.00014133,105050.0,105040.0,0.56178562]
["bitfinex","BTCUSD",1750262167212,0.00014133,105050.0,105040.0,0.66193484]
["bitfinex","BTCUSD",1750262168051,0.00014133,105050.0,105040.0,0.66293484]
["bitfinex","BTCUSD",1750262168257,0.00014133,105050.0,105040.0,0.66193484]
["bitfinex","BTCUSD",1750262168674,0.00014133,105050.0,105040.0,0.66693484]
["bitfinex","BTCUSD",1750262173394,0.00014133,105050.0,105040.0,1.1176037]
["bitfinex","BTCUSD",1750262174476,0.00014133,105050.0,105040.0,1.2180037]
["bitfinex","BTCUSD",1750262174915,0.00014133,105050.0,105040.0,1.29129291]
["bitfinex","BTCUSD",1750262176203,5e-05,105070.0,105060.0,0.71464771]
["bitfinex","BTCUSD",1750262176423,5e-05,105070.0,105060.0,1.10955869]
["bitfinex","BTCUSD",1750262178595,5e-05,105070.0,105060.0,1.11155869]
["bitfinex","BTCUSD",1750262179458,5e-05,105070.0,105060.0,0.54185323]
["bitfinex","BTCUSD",1750262179668,5e-05,105070.0,105060.0,0.74421323]
["bitfinex","BTCUSD",1750262179893,5e-05,105070.0,105060.0,0.67967238]
["bitfinex","BTCUSD",1750262180115,5e-05,105070.0,105060.0,0.68067238]
["bitfinex","BTCUSD",1750262180326,5e-05,105070.0,105060.0,0.69521323]
["bitfinex","BTCUSD",1750262180548,5e-05,105070.0,105060.0,0.74521323]
["bitfinex","BTCUSD",1750262180974,5e-05,105070.0,105060.0,0.42488316]
["bitfinex","BTCUSD",1750262181193,0.03135,105070.0,105060.0,0.2219214]
["bitfinex","BTCUSD",1750262181444,0.05105,105070.0,105060.0,0.37200367]
["bitfinex","BTCUSD",1750262181663,0.1273022,105070.0,105060.0,0.3815214]
["bitfinex","BTCUSD",1750262182091,0.17362951,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1750262182305,0.21098253,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1750262182516,0.21098235,105070.0,105060.0,0.16911837]
["bitfinex","BTCUSD",1750262182748,0.2198713,105070.0,105060.0,0.1606]
["bitfinex","BTCUSD",1750262182929,0.45959286,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1750262183174,3.31838486,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1750262183385,3.34115463,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1750262183813,0.08085374,105060.0,105050.0,0.1596]
["bitfinex","BTCUSD",1750262184083,0.2985156,105060.0,105050.0,0.1596]
["bitfinex","BTCUSD",1750262184291,0.1081481,105060.0,105050.0,0.1596]
["bitfinex","BTCUSD",1750262184505,0.31766647,105060.0,105050.0,0.1596]
["bitfinex","BTCUSD",1750262185134,0.29862983,105060.0,105050.0,0.1596]
["bitfinex","BTCUSD",1750262185362,0.04041855,105050.0,105040.0,0.21896273]
["bitfinex","BTCUSD",1750262185570,0.0309,105050.0,105040.0,0.21896273]
["bitfinex","BTCUSD",1750262185746,0.04041864,105050.0,105040.0,0.37856346]
["bitfinex","BTCUSD",1750262185982,0.04993737,105050.0,105040.0,0.37856356]
["bitfinex","BTCUSD",1750262186188,0.0309,105050.0,105040.0,0.39760282]
["bitfinex","BTCUSD",1750262186826,0.0309,105050.0,105040.0,0.39860282]
["bitfinex","BTCUSD",1750262187258,0.0309,105050.0,105040.0,0.39760282]
["bitfinex","BTCUSD",1750262187893,0.09784373,105050.0,105040.0,0.3880831]
["bitfinex","BTCUSD",1750262188125,0.0506,105050.0,105040.0,0.3880831]
["bitfinex","BTCUSD",1750262188334,0.0309,105050.0,105040.0,0.3880831]
["bitfinex","BTCUSD",1750262188542,0.2509,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750262188752,0.24896596,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750262189381,0.2312,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750262189583,0.2,105060.0,105050.0,0.27774075]
["bitfinex","BTCUSD",1750262189763,3.058792,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750262189923,2.858792,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750262190125,0.0315,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750262190353,0.2315,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750262190610,0.06910426,105060.0,105050.0,0.20942362]
["bitfinex","BTCUSD",1750262190742,0.06071764,105060.0,105050.0,0.21894253]
["bitfinex","BTCUSD",1750262190944,0.28888408,105060.0,105050.0,0.21894262]
["bitfinex","BTCUSD",1750262191300,0.06984871,105060.0,105050.0,0.23798017]
["bitfinex","BTCUSD",1750262191511,0.26984871,105060.0,105050.0,0.23797963]
["bitfinex","BTCUSD",1750262191772,0.26984871,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750262192180,0.32835302,105060.0,105050.0,0.22846099]
["bitfinex","BTCUSD",1750262192383,0.06984871,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750262192589,0.06984871,105060.0,105050.0,0.22846099]
["bitfinex","BTCUSD",1750262192792,0.26984871,105060.0,105050.0,0.22846099]
["bitfinex","BTCUSD",1750262193000,0.06984871,105060.0,105050.0,0.23797963]
["bitfinex","BTCUSD",1750262193201,0.26984871,105060.0,105050.0,0.22846099]
["bitfinex","BTCUSD",1750262193411,0.27936644,105060.0,105050.0,0.2094238]
["bitfinex","BTCUSD",1750262193609,0.27936635,105060.0,105050.0,0.21894271]
["bitfinex","BTCUSD",1750262193815,0.27936635,105060.0,105050.0,0.22846153]
["bitfinex","BTCUSD",1750262194024,0.14929192,105060.0,105050.0,0.34994553]
["bitfinex","BTCUSD",1750262194224,0.14929192,105060.0,105050.0,0.3594648]
["bitfinex","BTCUSD",1750262194225,0.15881001,105060.0,105050.0,0.3594648]
["bitfinex","BTCUSD",1750262194456,0.34929192,105060.0,105050.0,0.3594648]
["bitfinex","BTCUSD",1750262194656,0.14929192,105060.0,105050.0,0.36898398]
["bitfinex","BTCUSD",1750262194867,0.34929192,105060.0,105050.0,0.36898398]
["bitfinex","BTCUSD",1750262195073,0.16832819,105060.0,105050.0,0.15956]
["bitfinex","BTCUSD",1750262195282,0.60404831,105060.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1750262195486,0.0312,105050.0,105040.0,0.37852346]
["bitfinex","BTCUSD",1750262195691,0.0312,105050.0,105040.0,0.388043]
["bitfinex","BTCUSD",1750262196479,0.11489047,105060.0,105050.0,0.20942362]
["bitfinex","BTCUSD",1750262196688,0.32440802,105060.0,105050.0,0.20942362]
["bitfinex","BTCUSD",1750262196890,0.33392584,105060.0,105050.0,0.20942362]
["bitfinex","BTCUSD",1750262197101,0.31489047,105060.0,105050.0,0.20942362]
["bitfinex","BTCUSD",1750262197305,0.01864871,105060.0,105050.0,0.20942362]
["bitfinex","BTCUSD",1750262197513,0.2,105060.0,105050.0,0.20942362]
["bitfinex","BTCUSD",1750262197715,2.858792,105060.0,105050.0,0.22846108]
["bitfinex","BTCUSD",1750262198319,0.20005,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1750262198523,5e-05,105070.0,105060.0,0.3784814]
["bitfinex","BTCUSD",1750262199117,0.01933237,105070.0,105060.0,0.3784814]
["bitfinex","BTCUSD",1750262199335,5e-05,105070.0,105060.0,0.3784814]
["bitfinex","BTCUSD",1750262200598,5e-05,105070.0,105060.0,0.37848149]
["bitfinex","BTCUSD",1750262201000,5e-05,105070.0,105060.0,0.36896367]
["bitfinex","BTCUSD",1750262201204,5e-05,105070.0,105060.0,0.37848158]
["bitfinex","BTCUSD",1750262201411,5e-05,105070.0,105060.0,0.39751713]
["bitfinex","BTCUSD",1750262202442,0.01889518,105070.0,105060.0,0.39751713]
["bitfinex","BTCUSD",1750262202855,0.01889518,105070.0,105060.0,0.36896367]
["bitfinex","BTCUSD",1750262203066,0.01889518,105070.0,105060.0,0.3784814]
["bitfinex","BTCUSD",1750262203486,0.01889518,105070.0,105060.0,0.37848149]
["bitfinex","BTCUSD",1750262203899,0.01889518,105070.0,105060.0,0.3879994]
["bitfinex","BTCUSD",1750262204115,0.02841191,105070.0,105050.0,0.22278553]
["bitfinex","BTCUSD",1750262204318,0.42333937,105070.0,105050.0,0.1999048]
["bitfinex","BTCUSD",1750262204522,0.04111764,105060.0,105050.0,0.3594248]
["bitfinex","BTCUSD",1750262204732,0.04111764,105060.0,105050.0,0.36894398]
["bitfinex","BTCUSD",1750262204933,0.06015355,105060.0,105050.0,0.36894398]
["bitfinex","BTCUSD",1750262205350,0.11269616,105060.0,105050.0,0.16903927]
["bitfinex","BTCUSD",1750262205560,0.10317789,105060.0,105050.0,0.36894398]
["bitfinex","BTCUSD",1750262205762,0.10317789,105060.0,105050.0,0.3594248]
["bitfinex","BTCUSD",1750262205980,0.10317789,105060.0,105050.0,0.15952]
["bitfinex","BTCUSD",1750262206180,0.10317789,105060.0,105050.0,0.35942471]
["bitfinex","BTCUSD",1750262206385,0.10317789,105060.0,105050.0,0.19990471]
["bitfinex","BTCUSD",1750262206535,0.10317789,105060.0,105050.0,0.3594248]
["bitfinex","BTCUSD",1750262206737,0.5227641,105060.0,105040.0,0.20944301]
["bitfinex","BTCUSD",1750262206964,0.31324646,105060.0,105040.0,0.21896328]
["bitfinex","BTCUSD",1750262207172,0.31324646,105060.0,105050.0,0.15948]
["bitfinex","BTCUSD",1750262207524,0.12287862,105060.0,105040.0,0.39748209]
["bitfinex","BTCUSD",1750262207725,0.5132469,105060.0,105040.0,0.37844328]
["bitfinex","BTCUSD",1750262207873,0.3132469,105060.0,105040.0,0.21896328]
["bitfinex","BTCUSD",1750262208080,0.00951855,105050.0,105040.0,0.38796291]
["bitfinex","BTCUSD",1750262208692,0.00951855,105050.0,105040.0,0.37844328]
["bitfinex","BTCUSD",1750262208871,0.01903728,105050.0,105040.0,0.36892374]
["bitfinex","BTCUSD",1750262209077,0.01903728,105050.0,105040.0,0.37844365]
["bitfinex","BTCUSD",1750262209282,0.09123211,105060.0,105040.0,0.45746601]
["bitfinex","BTCUSD",1750262209504,0.20951755,105060.0,105050.0,0.24032362]
["bitfinex","BTCUSD",1750262209715,0.23204806,105070.0,105050.0,0.27222362]
["bitfinex","BTCUSD",1750262209716,0.4605998,105070.0,105050.0,0.27222362]
["bitfinex","BTCUSD",1750262209928,0.38415233,105070.0,105050.0,0.28174244]
["bitfinex","BTCUSD",1750262210160,0.00951755,105060.0,105050.0,0.29126108]
["bitfinex","BTCUSD",1750262210370,0.19380178,105070.0,105050.0,0.29126063]
["bitfinex","BTCUSD",1750262210585,0.370999,105070.0,105060.0,0.00951837]
["bitfinex","BTCUSD",1750262210832,0.59307345,105070.0,105050.0,0.26270426]
["bitfinex","BTCUSD",1750262211039,0.00951755,105060.0,105050.0,0.3998038]
["bitfinex","BTCUSD",1750262211248,0.01903537,105060.0,105050.0,0.36890389]
["bitfinex","BTCUSD",1750262211664,0.01903537,105060.0,105050.0,0.3784228]
["bitfinex","BTCUSD",1750262211885,0.01903537,105060.0,105050.0,0.36890389]
["bitfinex","BTCUSD",1750262212063,0.01903537,105060.0,105050.0,0.3784228]
["bitfinex","BTCUSD",1750262212271,0.01903537,105060.0,105050.0,0.38794162]
["bitfinex","BTCUSD",1750262212675,0.01903537,105060.0,105050.0,0.3593848]
["bitfinex","BTCUSD",1750262212886,0.02855337,105060.0,105050.0,0.37842289]
["bitfinex","BTCUSD",1750262213084,0.03747476,105060.0,105050.0,0.37842289]
["bitfinex","BTCUSD",1750262213288,0.04575052,105060.0,105050.0,0.37842289]
["bitfinex","BTCUSD",1750262213523,0.05526843,105060.0,105050.0,0.37842298]
["bitfinex","BTCUSD",1750262214785,0.04575052,105060.0,105050.0,0.3879418]
["bitfinex","BTCUSD",1750262215005,0.04575052,105060.0,105050.0,0.38794189]
["bitfinex","BTCUSD",1750262215215,0.04575155,105060.0,105050.0,0.38794189]
["bitfinex","BTCUSD",1750262215413,0.03623373,105060.0,105050.0,0.36886398]
["bitfinex","BTCUSD",1750262215646,0.02795779,105060.0,105050.0,0.38790207]
["bitfinex","BTCUSD",1750262215851,0.02795779,105060.0,105050.0,0.37838307]
["bitfinex","BTCUSD",1750262215852,0.09457716,105060.0,105050.0,0.37838307]
["bitfinex","BTCUSD",1750262216053,0.31361362,105060.0,105050.0,0.15944]
["bitfinex","BTCUSD",1750262216261,0.01903737,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1750262216495,0.03807546,105050.0,105040.0,0.15944]
["bitfinex","BTCUSD",1750262216698,0.04699788,105050.0,105040.0,0.15944]
["bitfinex","BTCUSD",1750262216920,0.296892,105050.0,105040.0,0.15944]
["bitfinex","BTCUSD",1750262217139,0.12986123,105050.0,105040.0,0.16896018]
["bitfinex","BTCUSD",1750262217359,0.03807546,105050.0,105040.0,0.16896018]
["bitfinex","BTCUSD",1750262217580,0.23807546,105050.0,105040.0,0.16896018]
["bitfinex","BTCUSD",1750262218002,0.23807546,105050.0,105040.0,0.16044]
["bitfinex","BTCUSD",1750262218659,0.23807537,105050.0,105040.0,0.35936374]
["bitfinex","BTCUSD",1750262218863,0.24759455,105050.0,105040.0,0.15944]
["bitfinex","BTCUSD",1750262219274,0.20951773,105060.0,105050.0,0.00951918]
["bitfinex","BTCUSD",1750262219494,2.788654,105060.0,105050.0,0.25164226]
["bitfinex","BTCUSD",1750262219715,2.788654,105060.0,105050.0,0.24212362]
["bitfinex","BTCUSD",1750262219919,2.788654,105060.0,105050.0,0.25164244]
["bitfinex","BTCUSD",1750262220122,2.99817164,105060.0,105050.0,0.24212371]
["bitfinex","BTCUSD",1750262220344,0.00951764,105060.0,105050.0,0.26116135]
["bitfinex","BTCUSD",1750262220549,2.988654,105060.0,105050.0,0.26116135]
["bitfinex","BTCUSD",1750262220766,0.01903528,105060.0,105050.0,0.27068017]
["bitfinex","BTCUSD",1750262220999,0.21903528,105060.0,105050.0,0.23260471]
["bitfinex","BTCUSD",1750262221217,0.22855319,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1750262221419,0.22855319,105060.0,105050.0,0.19990453]
["bitfinex","BTCUSD",1750262221629,0.22855319,105060.0,105050.0,0.19990471]
["bitfinex","BTCUSD",1750262221851,0.23807119,105060.0,105040.0,0.43078246]
["bitfinex","BTCUSD",1750262222091,0.23807182,105060.0,105040.0,0.43078246]
["bitfinex","BTCUSD",1750262222292,0.21903555,105060.0,105050.0,0.20942398]
["bitfinex","BTCUSD",1750262222712,0.21903555,105060.0,105050.0,0.21894298]
["bitfinex","BTCUSD",1750262222916,0.42843976,105060.0,105040.0,0.27134282]
["bitfinex","BTCUSD",1750262223119,0.01903719,105050.0,105030.0,0.27354232]
["bitfinex","BTCUSD",1750262223333,0.2380751,105050.0,105040.0,0.1594]
["bitfinex","BTCUSD",1750262223579,0.20951846,105050.0,105040.0,0.35932365]
["bitfinex","BTCUSD",1750262223707,0.23807483,105050.0,105040.0,0.39122365]
["bitfinex","BTCUSD",1750262223910,0.23807483,105050.0,105040.0,0.39122374]
["bitfinex","BTCUSD",1750262224107,0.24759383,105050.0,105040.0,0.39122374]
["bitfinex","BTCUSD",1750262224333,0.2284609,105050.0,105040.0,0.1594]
["bitfinex","BTCUSD",1750262224682,0.23807537,105050.0,105040.0,0.21064027]
["bitfinex","BTCUSD",1750262224866,0.22855628,105050.0,105040.0,0.40104392]
["bitfinex","BTCUSD",1750262225069,0.21903737,105050.0,105040.0,0.39152383]
["bitfinex","BTCUSD",1750262225279,2.988654,105050.0,105040.0,0.51549588]
["bitfinex","BTCUSD",1750262225487,2.988654,105060.0,105050.0,0.28304226]
["bitfinex","BTCUSD",1750262225631,2.79817155,105060.0,105050.0,0.28304226]
["bitfinex","BTCUSD",1750262225836,2.988654,105060.0,105050.0,0.26006081]
["bitfinex","BTCUSD",1750262226040,2.788654,105060.0,105050.0,0.26006081]
["bitfinex","BTCUSD",1750262226446,0.27592924,105070.0,105050.0,0.28304244]
["bitfinex","BTCUSD",1750262226825,3.16082417,105070.0,105060.0,0.0325]
["bitfinex","BTCUSD",1750262227062,3.15130725,105070.0,105060.0,0.0325]
["bitfinex","BTCUSD",1750262227276,0.20951755,105060.0,105050.0,0.27192362]
["bitfinex","BTCUSD",1750262227494,0.23807119,105060.0,105050.0,0.2719238]
["bitfinex","BTCUSD",1750262227903,0.21903519,105060.0,105050.0,0.2814428]
["bitfinex","BTCUSD",1750262228112,0.22855301,105060.0,105050.0,0.2814428]
["bitfinex","BTCUSD",1750262228344,0.22855301,105060.0,105050.0,0.29096162]
["bitfinex","BTCUSD",1750262228561,0.21903519,105060.0,105050.0,0.29096162]
["bitfinex","BTCUSD",1750262228788,0.23807092,105060.0,105050.0,0.2719238]
["bitfinex","BTCUSD",1750262228999,0.22855292,105060.0,105050.0,0.29096162]
["bitfinex","BTCUSD",1750262229211,0.23807083,105060.0,105050.0,0.2814428]
["bitfinex","BTCUSD",1750262229425,0.29718854,105060.0,105050.0,0.26240471]
["bitfinex","BTCUSD",1750262229655,0.29718926,105060.0,105050.0,0.2624048]
["bitfinex","BTCUSD",1750262229892,0.00951864,105050.0,105040.0,0.0655]
["bitfinex","BTCUSD",1750262230099,0.03807492,105050.0,105040.0,0.42482374]
["bitfinex","BTCUSD",1750262230301,0.05591848,105050.0,105040.0,0.41530365]
["bitfinex","BTCUSD",1750262230505,0.05591848,105050.0,105040.0,0.43434392]
["bitfinex","BTCUSD",1750262230929,0.04639948,105050.0,105040.0,0.43434392]
["bitfinex","BTCUSD",1750262231135,0.05591848,105050.0,105040.0,0.44386392]
["bitfinex","BTCUSD",1750262231341,0.04639948,105050.0,105040.0,0.45338374]
["bitfinex","BTCUSD",1750262231557,0.04639948,105050.0,105040.0,0.46290346]
["bitfinex","BTCUSD",1750262231766,0.06543739,105050.0,105040.0,0.43434392]
["bitfinex","BTCUSD",1750262231978,0.06543739,105050.0,105040.0,0.27494392]
["bitfinex","BTCUSD",1750262232206,0.24580504,105050.0,105040.0,0.1594]
["bitfinex","BTCUSD",1750262232416,0.26864043,105050.0,105040.0,0.20112018]
["bitfinex","BTCUSD",1750262232625,0.46854514,105050.0,105040.0,0.1916]
["bitfinex","BTCUSD",1750262232804,0.26854514,105050.0,105040.0,0.1916]
["bitfinex","BTCUSD",1750262233731,0.01904009,105040.0,105030.0,0.06304133]
["bitfinex","BTCUSD",1750262233938,0.01904009,105040.0,105030.0,0.00014133]
["bitfinex","BTCUSD",1750262233939,0.3056855,105040.0,105030.0,0.00014133]
["bitfinex","BTCUSD",1750262234149,0.39896445,105040.0,105030.0,0.00014133]
["bitfinex","BTCUSD",1750262234353,3.21607877,105040.0,105030.0,0.00014133]
["bitfinex","BTCUSD",1750262235238,3.21607877,105040.0,105030.0,0.00114133]
["bitfinex","BTCUSD",1750262235449,3.38061962,105040.0,105030.0,0.00114133]
["bitfinex","BTCUSD",1750262235661,3.38061962,105040.0,105030.0,0.00014133]
["bitfinex","BTCUSD",1750262236100,3.38161962,105040.0,105030.0,0.00014133]
["bitfinex","BTCUSD",1750262236319,3.38161962,105040.0,105030.0,0.00114133]
["bitfinex","BTCUSD",1750262236531,3.38061962,105040.0,105030.0,0.00014133]
["bitfinex","BTCUSD",1750262236750,3.41992723,105040.0,105030.0,0.00014133]
["bitfinex","BTCUSD",1750262236957,3.38161962,105040.0,105030.0,0.00014133]
["bitfinex","BTCUSD",1750262237672,3.3531593,105040.0,105030.0,0.00014133]
["bitfinex","BTCUSD",1750262238109,3.3551593,105040.0,105030.0,0.00014133]
["bitfinex","BTCUSD",1750262238587,3.3837853,105040.0,105030.0,0.00014133]
["bitfinex","BTCUSD",1750262238815,3.42309291,105040.0,105030.0,0.00014133]
["bitfinex","BTCUSD",1750262239053,3.3837853,105040.0,105030.0,0.00014133]
["bitfinex","BTCUSD",1750262239977,3.3311853,105040.0,105030.0,0.00014133]
["bitfinex","BTCUSD",1750262240645,3.00025671,105040.0,105030.0,0.00014133]
["bitfinex","BTCUSD",1750262240849,3.17286137,105040.0,105030.0,0.00014133]
["bitfinex","BTCUSD",1750262241284,2.95839614,105040.0,105030.0,0.00014133]
["bitfinex","BTCUSD",1750262241532,3.13683586,105040.0,105030.0,0.00014133]
["bitfinex","BTCUSD",1750262241773,3.32724033,105040.0,105030.0,0.00014133]
["bitfinex","BTCUSD",1750262241997,3.31767744,105040.0,105030.0,0.00014133]
["bitfinex","BTCUSD",1750262242222,3.30815772,105040.0,105030.0,0.00014133]
["bitfinex","BTCUSD",1750262242448,3.29863772,105040.0,105030.0,0.00014133]
["bitfinex","BTCUSD",1750262243375,3.33043772,105040.0,105030.0,0.00014133]
["bitfinex","BTCUSD",1750262244218,3.32091754,105040.0,105030.0,0.00014133]
["bitfinex","BTCUSD",1750262247020,2.9583538,105040.0,105030.0,0.00014133]
["bitfinex","BTCUSD",1750262247266,0.003,105040.0,105030.0,0.29294635]
["bitfinex","BTCUSD",1750262247750,0.003,105040.0,105030.0,0.45234635]
["bitfinex","BTCUSD",1750262248167,0.00951846,105050.0,105040.0,0.20944356]
["bitfinex","BTCUSD",1750262248380,0.11527886,105050.0,105040.0,0.26422374]
["bitfinex","BTCUSD",1750262248596,0.33431659,105050.0,105040.0,0.26422374]
["bitfinex","BTCUSD",1750262248800,0.33431659,105050.0,105040.0,0.0643]
["bitfinex","BTCUSD",1750262248801,0.34383577,105050.0,105040.0,0.0643]
["bitfinex","BTCUSD",1750262249020,0.3343165,105050.0,105040.0,0.0643]
["bitfinex","BTCUSD",1750262249236,0.52570203,105050.0,105040.0,0.0643]
["bitfinex","BTCUSD",1750262249445,0.31618447,105050.0,105040.0,0.0643]
["bitfinex","BTCUSD",1750262249654,0.33897536,105050.0,105040.0,0.0643]
["bitfinex","BTCUSD",1750262250083,0.31993745,105050.0,105040.0,0.0319]
["bitfinex","BTCUSD",1750262250292,0.19992383,105040.0,105030.0,0.03014133]
["bitfinex","BTCUSD",1750262250501,0.29616559,105040.0,105030.0,0.03014133]
["bitfinex","BTCUSD",1750262250710,0.31896018,105040.0,105030.0,0.03014133]
["bitfinex","BTCUSD",1750262250919,3.14692179,105040.0,105030.0,0.03014133]
["bitfinex","BTCUSD",1750262251125,3.10761418,105040.0,105030.0,0.03014133]
["bitfinex","BTCUSD",1750262251542,3.10961418,105040.0,105030.0,0.03014133]
["bitfinex","BTCUSD",1750262252370,3.11913409,105040.0,105030.0,0.03014133]
["bitfinex","BTCUSD",1750262255807,3.11913409,105040.0,105030.0,0.00014133]
["bitfinex","BTCUSD",1750262256227,3.17775909,105040.0,105030.0,0.00014133]
["bitfinex","BTCUSD",1750262257102,3.19229994,105040.0,105030.0,0.00014133]
["bitfinex","BTCUSD",1750262257316,3.24049011,105040.0,105030.0,0.00014133]
["bitfinex","BTCUSD",1750262257518,2.99813762,105020.0,105010.0,0.0305]
["bitfinex","BTCUSD",1750262257815,3.11717397,105020.0,105010.0,0.0305]
["bitfinex","BTCUSD",1750262258217,2.92673352,105020.0,105010.0,0.0611]
["bitfinex","BTCUSD",1750262258646,3.12669524,105020.0,105010.0,0.0611]
["bitfinex","BTCUSD",1750262258848,3.12669578,105020.0,105010.0,0.0611]
["bitfinex","BTCUSD",1750262259057,2.92673388,105020.0,105010.0,0.0611]
["bitfinex","BTCUSD",1750262259262,2.92673388,105020.0,105010.0,0.0706229]
["bitfinex","BTCUSD",1750262259438,2.92673388,105020.0,105010.0,0.0611]
["bitfinex","BTCUSD",1750262259640,3.12669578,105020.0,105010.0,0.0611]
["bitfinex","BTCUSD",1750262259879,2.92673388,105020.0,105010.0,0.0706229]
["bitfinex","BTCUSD",1750262260093,3.11717379,105020.0,105010.0,0.0611]
["bitfinex","BTCUSD",1750262260564,3.10765207,105020.0,105010.0,0.0305]
["bitfinex","BTCUSD",1750262261405,0.0190448,105010.0,105000.0,0.24112235]
["bitfinex","BTCUSD",1750262261580,0.22856724,105010.0,105000.0,0.22207619]
["bitfinex","BTCUSD",1750262261839,0.23808932,105010.0,105000.0,0.26279981]
["bitfinex","BTCUSD",1750262262045,0.24761213,105010.0,105000.0,0.0723238]
["bitfinex","BTCUSD",1750262262252,0.24761213,105010.0,105000.0,0.0628]
["bitfinex","BTCUSD",1750262262458,0.23808932,105010.0,105000.0,0.0723238]
["bitfinex","BTCUSD",1750262262668,0.24761213,105010.0,105000.0,0.0648]
["bitfinex","BTCUSD",1750262262901,0.24761295,105010.0,105000.0,0.0648]
["bitfinex","BTCUSD",1750262263112,0.31526815,105010.0,105000.0,0.0648]
["bitfinex","BTCUSD",1750262263326,0.52856422,105010.0,105000.0,0.0648]
["bitfinex","BTCUSD",1750262263537,0.50574552,105010.0,105000.0,0.0668]
["bitfinex","BTCUSD",1750262263747,0.54505313,105010.0,105000.0,0.0668]
["bitfinex","BTCUSD",1750262263961,0.50574552,105010.0,105000.0,0.0668]
["bitfinex","BTCUSD",1750262264170,0.50574552,105010.0,105000.0,0.0628]
["bitfinex","BTCUSD",1750262264469,0.32856535,105010.0,105000.0,0.0628]
["bitfinex","BTCUSD",1750262264652,0.30874552,105010.0,105000.0,0.0628]
["bitfinex","BTCUSD",1750262264895,0.34805313,105010.0,105000.0,0.0628]
["bitfinex","BTCUSD",1750262265166,0.30874552,105010.0,105000.0,0.0628]
["bitfinex","BTCUSD",1750262265434,0.32203806,105010.0,105000.0,0.0316]
["bitfinex","BTCUSD",1750262265875,0.33156069,105010.0,105000.0,0.0648]
["bitfinex","BTCUSD",1750262266775,0.32780882,105010.0,105000.0,0.2647999]
["bitfinex","BTCUSD",1750262267003,0.31828619,105010.0,105000.0,0.2877454]
["bitfinex","BTCUSD",1750262267686,0.003,105010.0,105000.0,0.29337004]
["bitfinex","BTCUSD",1750262268356,0.01252208,105010.0,105000.0,0.29337004]
["bitfinex","BTCUSD",1750262268579,0.003,105010.0,105000.0,0.29337004]
["bitfinex","BTCUSD",1750262269013,0.203,105010.0,105000.0,0.29337004]
["bitfinex","BTCUSD",1750262269244,0.003,105010.0,105000.0,0.29337004]
["bitfinex","BTCUSD",1750262269540,0.003,105010.0,105000.0,0.3896118]
["bitfinex","BTCUSD",1750262269728,0.003,105010.0,105000.0,0.45921256]
["bitfinex","BTCUSD",1750262270152,0.002,105010.0,105000.0,0.45921256]
["bitfinex","BTCUSD",1750262270378,0.20014107,105040.0,105030.0,0.28178394]
["bitfinex","BTCUSD",1750262270838,0.20966052,105040.0,105030.0,0.27226349]
["bitfinex","BTCUSD",1750262271059,0.21918024,105040.0,105030.0,0.26274277]
["bitfinex","BTCUSD",1750262271269,0.21918024,105040.0,105030.0,0.27226358]
["bitfinex","BTCUSD",1750262271703,0.24594647,105040.0,105030.0,0.27226367]
["bitfinex","BTCUSD",1750262272142,0.23742656,105040.0,105030.0,0.2817843]
["bitfinex","BTCUSD",1750262272352,0.23742656,105040.0,105030.0,0.0628]
["bitfinex","BTCUSD",1750262272563,0.23742656,105040.0,105030.0,0.27226376]
["bitfinex","BTCUSD",1750262272769,0.23742656,105040.0,105030.0,0.28178457]
["bitfinex","BTCUSD",1750262272953,0.24894638,105040.0,105030.0,0.28178457]
["bitfinex","BTCUSD",1750262273202,0.24894638,105040.0,105030.0,0.26274286]
["bitfinex","BTCUSD",1750262273406,0.23942656,105040.0,105030.0,0.28178457]
["bitfinex","BTCUSD",1750262273609,0.24894638,105040.0,105030.0,0.28178466]
["bitfinex","BTCUSD",1750262273817,0.29777399,105040.0,105030.0,0.26274286]
["bitfinex","BTCUSD",1750262274013,0.23942656,105040.0,105030.0,0.27226349]
["bitfinex","BTCUSD",1750262274249,0.24894628,105040.0,105030.0,0.27226358]
["bitfinex","BTCUSD",1750262274709,0.24894628,105040.0,105030.0,0.27226367]
["bitfinex","BTCUSD",1750262274931,0.22038748,105040.0,105030.0,0.28178439]
["bitfinex","BTCUSD",1750262275150,0.23942665,105040.0,105030.0,0.27226367]
["bitfinex","BTCUSD",1750262275377,0.23942656,105040.0,105030.0,0.28178439]
["bitfinex","BTCUSD",1750262275580,0.24894628,105040.0,105030.0,0.28178448]
["bitfinex","BTCUSD",1750262275806,0.24894628,105040.0,105030.0,0.27226367]
["bitfinex","BTCUSD",1750262276235,0.25846619,105040.0,105030.0,0.27226367]
["bitfinex","BTCUSD",1750262276446,0.25846619,105040.0,105030.0,0.26274277]
["bitfinex","BTCUSD",1750262276652,0.25846619,105040.0,105030.0,0.27226367]
["bitfinex","BTCUSD",1750262276856,0.24894628,105040.0,105030.0,0.28178448]
["bitfinex","BTCUSD",1750262277076,0.43935094,105040.0,105030.0,0.0628]
["bitfinex","BTCUSD",1750262277289,0.31655307,105040.0,105020.0,0.39006181]
["bitfinex","BTCUSD",1750262277490,0.32607298,105040.0,105030.0,0.0323]
["bitfinex","BTCUSD",1750262278445,0.31655307,105040.0,105030.0,0.0323]
["bitfinex","BTCUSD",1750262279118,0.31455307,105040.0,105030.0,0.0323]
["bitfinex","BTCUSD",1750262279454,0.31655307,105040.0,105030.0,0.0323]
["bitfinex","BTCUSD",1750262279868,0.36597067,105040.0,105030.0,0.0323]
["bitfinex","BTCUSD",1750262280102,0.36797067,105040.0,105030.0,0.0323]
["bitfinex","BTCUSD",1750262280881,0.29084398,105040.0,105030.0,0.27316349]
["bitfinex","BTCUSD",1750262281300,0.26804838,105040.0,105030.0,0.27316349]
["bitfinex","BTCUSD",1750262281514,0.2775681,105040.0,105030.0,0.26364277]
["bitfinex","BTCUSD",1750262281730,0.28708801,105040.0,105030.0,0.0637]
["bitfinex","BTCUSD",1750262281936,0.26804865,105040.0,105030.0,0.28268457]
["bitfinex","BTCUSD",1750262282159,0.24894656,105040.0,105030.0,0.27316385]
["bitfinex","BTCUSD",1750262282374,0.24894656,105040.0,105030.0,0.0637]
["bitfinex","BTCUSD",1750262282375,0.25846674,105040.0,105030.0,0.0637]
["bitfinex","BTCUSD",1750262282581,0.25846665,105040.0,105030.0,0.0637]
["bitfinex","BTCUSD",1750262282790,0.25846665,105040.0,105030.0,0.07322108]
["bitfinex","BTCUSD",1750262283003,0.22038748,105040.0,105030.0,0.26364286]
["bitfinex","BTCUSD",1750262283211,0.22990702,105040.0,105030.0,0.28268457]
["bitfinex","BTCUSD",1750262283416,0.22038748,105040.0,105030.0,0.2922052]
["bitfinex","BTCUSD",1750262283681,0.22990693,105040.0,105030.0,0.2922052]
["bitfinex","BTCUSD",1750262284100,0.23942656,105040.0,105030.0,0.28268457]
["bitfinex","BTCUSD",1750262284735,0.22038748,105040.0,105030.0,0.28268457]
["bitfinex","BTCUSD",1750262284950,0.02038748,105040.0,105030.0,0.29220502]
["bitfinex","BTCUSD",1750262285160,0.02038748,105040.0,105030.0,0.29220511]
["bitfinex","BTCUSD",1750262285367,0.02038748,105040.0,105030.0,0.30172556]
["bitfinex","BTCUSD",1750262285584,0.02990693,105040.0,105030.0,0.28268457]
["bitfinex","BTCUSD",1750262285806,0.04894665,105040.0,105030.0,0.0637]
["bitfinex","BTCUSD",1750262286053,0.25846674,105040.0,105030.0,0.0637]
["bitfinex","BTCUSD",1750262286264,0.24894665,105040.0,105030.0,0.26364277]
["bitfinex","BTCUSD",1750262286888,0.24894665,105040.0,105030.0,0.07322108]
["bitfinex","BTCUSD",1750262287445,0.23942665,105040.0,105030.0,0.07322108]
["bitfinex","BTCUSD",1750262287656,0.24894665,105040.0,105030.0,0.0637]
["bitfinex","BTCUSD",1750262288096,0.20948362,105020.0,105010.0,0.0651]
["bitfinex","BTCUSD",1750262288317,0.01904498,105010.0,105000.0,0.0322]
["bitfinex","BTCUSD",1750262288529,0.21902593,105010.0,105000.0,0.0322]
["bitfinex","BTCUSD",1750262288745,0.20950358,105010.0,105000.0,0.0322]
["bitfinex","BTCUSD",1750262288954,0.25719679,105010.0,105000.0,0.0322]
["bitfinex","BTCUSD",1750262289164,0.05719688,105010.0,105000.0,0.0322]
["bitfinex","BTCUSD",1750262289379,0.23813258,105010.0,105000.0,0.0322]
["bitfinex","BTCUSD",1750262290015,0.26771887,105010.0,105000.0,0.0417238]
["bitfinex","BTCUSD",1750262290235,0.05819606,105010.0,105000.0,0.08304751]
["bitfinex","BTCUSD",1750262290444,0.05819606,105010.0,105000.0,0.064]
["bitfinex","BTCUSD",1750262290652,0.06771878,105010.0,105000.0,0.0735238]
["bitfinex","BTCUSD",1750262290865,0.26771878,105010.0,105000.0,0.064]
["bitfinex","BTCUSD",1750262291102,0.23913267,105010.0,105000.0,0.0001]
["bitfinex","BTCUSD",1750262291541,0.22960995,105010.0,105000.0,0.0001]
["bitfinex","BTCUSD",1750262291752,0.24867407,105010.0,105000.0,0.2329999]
["bitfinex","BTCUSD",1750262291963,0.27724149,105010.0,105000.0,0.033]
["bitfinex","BTCUSD",1750262292418,0.24865511,105010.0,105000.0,0.033]
["bitfinex","BTCUSD",1750262292642,0.23913267,105010.0,105000.0,0.033]
["bitfinex","BTCUSD",1750262293240,0.33537443,105010.0,105000.0,0.0001]
["bitfinex","BTCUSD",1750262293713,0.33537443,105010.0,105000.0,0.0316]
["bitfinex","BTCUSD",1750262293927,0.34489678,105010.0,105000.0,0.0634]
["bitfinex","BTCUSD",1750262294499,0.34489678,105010.0,105000.0,0.0316]
["bitfinex","BTCUSD",1750262294708,0.40001886,104990.0,104980.0,0.0001]
["bitfinex","BTCUSD",1750262294932,0.20003791,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750262295196,0.40005696,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750262295607,0.23431266,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750262295804,0.33055442,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750262295965,0.33060139,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750262296765,0.29634569,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750262296982,0.29934569,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750262297199,0.31839838,104970.0,104960.0,0.0332]
["bitfinex","BTCUSD",1750262297410,0.35641933,104970.0,104960.0,0.0623]
["bitfinex","BTCUSD",1750262297823,0.16594577,104970.0,104960.0,0.0623]
["bitfinex","BTCUSD",1750262298032,0.35847694,104970.0,104960.0,0.0623]
["bitfinex","BTCUSD",1750262298249,0.34895069,104970.0,104960.0,0.0623]
["bitfinex","BTCUSD",1750262298667,0.233599,104970.0,104960.0,0.25284878]
["bitfinex","BTCUSD",1750262298883,0.0697648,104970.0,104960.0,0.28143044]
["bitfinex","BTCUSD",1750262299093,0.061239,104970.0,104960.0,0.29095742]
["bitfinex","BTCUSD",1750262299307,0.08029087,104970.0,104960.0,0.27190355]
["bitfinex","BTCUSD",1750262299519,0.07729078,104970.0,104960.0,0.28143071]
["bitfinex","BTCUSD",1750262299750,0.07729078,104970.0,104960.0,0.29095778]
["bitfinex","BTCUSD",1750262299979,0.08681685,104970.0,104960.0,0.28143071]
["bitfinex","BTCUSD",1750262300207,0.058239,104970.0,104960.0,0.30048458]
["bitfinex","BTCUSD",1750262300416,4.697e-05,104970.0,104960.0,0.51816693]
["bitfinex","BTCUSD",1750262300627,4.697e-05,104970.0,104960.0,0.56624634]
["bitfinex","BTCUSD",1750262300833,0.00104697,104970.0,104960.0,0.56824634]
["bitfinex","BTCUSD",1750262301880,4.697e-05,104970.0,104960.0,0.56824634]
["bitfinex","BTCUSD",1750262302304,4.697e-05,104970.0,104960.0,0.56924634]
["bitfinex","BTCUSD",1750262303746,4.697e-05,104970.0,104960.0,0.46347778]
["bitfinex","BTCUSD",1750262303956,0.00957286,104970.0,104960.0,0.0653]
["bitfinex","BTCUSD",1750262304159,0.00957286,104970.0,104960.0,0.43497621]
["bitfinex","BTCUSD",1750262304372,0.02862509,104970.0,104960.0,0.2349]
["bitfinex","BTCUSD",1750262304581,0.06197063,104970.0,104960.0,0.0653]
["bitfinex","BTCUSD",1750262304784,4.697e-05,104970.0,104960.0,0.28442999]
["bitfinex","BTCUSD",1750262305417,4.697e-05,104970.0,104960.0,0.28342999]
["bitfinex","BTCUSD",1750262306240,4.697e-05,104970.0,104960.0,0.28142999]
["bitfinex","BTCUSD",1750262306732,4.697e-05,104970.0,104960.0,0.45106999]
["bitfinex","BTCUSD",1750262306935,0.00104697,104970.0,104960.0,0.28142999]
["bitfinex","BTCUSD",1750262307148,0.00104697,104970.0,104960.0,0.45306999]
["bitfinex","BTCUSD",1750262307361,4.697e-05,104970.0,104960.0,0.45306999]
["bitfinex","BTCUSD",1750262307588,4.697e-05,104970.0,104960.0,0.45406999]
["bitfinex","BTCUSD",1750262308011,0.02868397,104970.0,104960.0,0.45406999]
["bitfinex","BTCUSD",1750262308694,0.03820986,104970.0,104960.0,0.0653]
["bitfinex","BTCUSD",1750262308964,0.36017756,104970.0,104960.0,0.0031]
["bitfinex","BTCUSD",1750262309169,0.37928675,104970.0,104960.0,0.0031]
["bitfinex","BTCUSD",1750262309376,0.37928739,104970.0,104960.0,0.0031]
["bitfinex","BTCUSD",1750262309584,0.18875677,104970.0,104960.0,0.0031]
["bitfinex","BTCUSD",1750262309805,0.18875668,104970.0,104960.0,0.0031]
["bitfinex","BTCUSD",1750262310027,0.18875668,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750262310242,0.2095834,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750262310452,0.25822003,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750262310665,0.24875065,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750262311308,0.04869359,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750262311528,0.24875074,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750262313451,0.03916698,104970.0,104960.0,0.20017621]
["bitfinex","BTCUSD",1750262313668,0.45827609,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750262315005,0.36972186,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750262315260,0.33546616,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750262315699,0.3582035,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750262316130,0.16767233,104970.0,104960.0,0.0301]
["bitfinex","BTCUSD",1750262316349,0.36398714,104970.0,104960.0,0.03962743]
["bitfinex","BTCUSD",1750262316567,0.001,104970.0,104960.0,0.28895742]
["bitfinex","BTCUSD",1750262316779,0.01052571,104970.0,104960.0,0.28895742]
["bitfinex","BTCUSD",1750262316997,0.0200516,104970.0,104960.0,0.2889576]
["bitfinex","BTCUSD",1750262317208,0.01052571,104970.0,104960.0,0.2984844]
["bitfinex","BTCUSD",1750262317413,0.02957758,104970.0,104960.0,0.27943062]
["bitfinex","BTCUSD",1750262317593,0.0200516,104970.0,104960.0,0.2889576]
["bitfinex","BTCUSD",1750262318043,0.0200516,104970.0,104960.0,0.29848449]
["bitfinex","BTCUSD",1750262318244,0.02957767,104970.0,104960.0,0.27943062]
["bitfinex","BTCUSD",1750262318487,0.0200516,104970.0,104960.0,0.27943062]
["bitfinex","BTCUSD",1750262318707,0.02957758,104970.0,104960.0,0.2889576]
["bitfinex","BTCUSD",1750262318931,0.02957758,104970.0,104960.0,0.27943062]
["bitfinex","BTCUSD",1750262319162,0.03910365,104970.0,104960.0,0.26990355]
["bitfinex","BTCUSD",1750262319374,0.0486299,104970.0,104960.0,0.26990355]
["bitfinex","BTCUSD",1750262319594,0.03910474,104970.0,104960.0,0.0603]
["bitfinex","BTCUSD",1750262320046,0.02005205,104970.0,104960.0,0.26037621]
["bitfinex","BTCUSD",1750262320273,0.02005169,104970.0,104960.0,0.27943044]
["bitfinex","BTCUSD",1750262320492,0.02957785,104970.0,104960.0,0.26990346]
["bitfinex","BTCUSD",1750262320714,0.02957785,104970.0,104960.0,0.27943044]
["bitfinex","BTCUSD",1750262320715,0.02005151,104970.0,104960.0,0.27943044]
["bitfinex","BTCUSD",1750262320940,0.02957758,104970.0,104960.0,0.26990346]
["bitfinex","BTCUSD",1750262321186,0.02957758,104970.0,104960.0,0.27943053]
["bitfinex","BTCUSD",1750262321379,0.02005151,104970.0,104960.0,0.29848422]
["bitfinex","BTCUSD",1750262321589,0.03910356,104970.0,104960.0,0.26990346]
["bitfinex","BTCUSD",1750262321824,0.04862981,104970.0,104960.0,0.26990346]
["bitfinex","BTCUSD",1750262322073,0.23916125,104970.0,104960.0,0.0603]
["bitfinex","BTCUSD",1750262322272,0.07139578,104970.0,104960.0,0.23954743]
["bitfinex","BTCUSD",1750262322490,0.04863117,104970.0,104960.0,0.06982743]
["bitfinex","BTCUSD",1750262322709,0.06759356,104970.0,104960.0,0.0603]
["bitfinex","BTCUSD",1750262322895,0.05806722,104970.0,104960.0,0.26037612]
["bitfinex","BTCUSD",1750262323179,0.04854061,104970.0,104960.0,0.26037612]
["bitfinex","BTCUSD",1750262323353,0.06759302,104970.0,104960.0,0.26037612]
["bitfinex","BTCUSD",1750262323810,0.04854052,104970.0,104960.0,0.26990328]
["bitfinex","BTCUSD",1750262323997,0.04854052,104970.0,104960.0,0.27943035]
["bitfinex","BTCUSD",1750262324277,0.05806668,104970.0,104960.0,0.26990328]
["bitfinex","BTCUSD",1750262324492,0.02957767,104970.0,104960.0,0.26990328]
["bitfinex","BTCUSD",1750262324711,0.02005169,104970.0,104960.0,0.34340401]
["bitfinex","BTCUSD",1750262324947,0.04854061,104970.0,104960.0,0.34340401]
["bitfinex","BTCUSD",1750262325191,0.04854052,104970.0,104960.0,0.27943026]
["bitfinex","BTCUSD",1750262325405,0.03901463,104970.0,104960.0,0.29848395]
["bitfinex","BTCUSD",1750262325643,0.04854052,104970.0,104960.0,0.28895715]
["bitfinex","BTCUSD",1750262326108,0.04854052,104970.0,104960.0,0.26990328]
["bitfinex","BTCUSD",1750262326337,0.05806659,104970.0,104960.0,0.28895733]
["bitfinex","BTCUSD",1750262326567,0.0580665,104970.0,104960.0,0.28895733]
["bitfinex","BTCUSD",1750262327050,0.03901463,104970.0,104960.0,0.29848413]
["bitfinex","BTCUSD",1750262327507,0.05806632,104970.0,104960.0,0.27943035]
["bitfinex","BTCUSD",1750262327714,0.02948892,104970.0,104960.0,0.29848404]
["bitfinex","BTCUSD",1750262328582,0.001,104970.0,104960.0,0.29848404]
["bitfinex","BTCUSD",1750262337798,0.001,104970.0,104960.0,0.46736404]
["bitfinex","BTCUSD",1750262340795,0.001,104970.0,104960.0,0.23970328]
["bitfinex","BTCUSD",1750262341052,0.02005169,104970.0,104960.0,0.40846328]
["bitfinex","BTCUSD",1750262341263,0.02957758,104970.0,104960.0,0.42751724]
["bitfinex","BTCUSD",1750262341472,0.01052571,104970.0,104960.0,0.43704404]
["bitfinex","BTCUSD",1750262342106,0.001,104970.0,104960.0,0.46874404]
["bitfinex","BTCUSD",1750262342317,0.01052571,104970.0,104960.0,0.46874404]
["bitfinex","BTCUSD",1750262342738,0.001,104970.0,104960.0,0.46874404]
["bitfinex","BTCUSD",1750262343602,0.001,104970.0,104960.0,0.53468511]
["bitfinex","BTCUSD",1750262343809,0.001,104970.0,104960.0,0.46874404]
["bitfinex","BTCUSD",1750262345116,0.001,104970.0,104960.0,0.5649858]
["bitfinex","BTCUSD",1750262346188,0.02813056,104990.0,104980.0,0.27978824]
["bitfinex","BTCUSD",1750262346394,0.02813056,104990.0,104980.0,0.44864938]
["bitfinex","BTCUSD",1750262346602,0.19583529,105000.0,104990.0,0.25899209]
["bitfinex","BTCUSD",1750262346809,0.36348529,105000.0,104990.0,0.27024366]
["bitfinex","BTCUSD",1750262347024,0.1862499,105000.0,104990.0,0.27976819]
["bitfinex","BTCUSD",1750262347232,0.16348529,105000.0,104990.0,0.27976819]
["bitfinex","BTCUSD",1750262347441,0.18195104,105000.0,104990.0,0.29881662]
["bitfinex","BTCUSD",1750262347644,0.18195104,105000.0,104990.0,0.28929254]
["bitfinex","BTCUSD",1750262347860,0.19147439,105000.0,104990.0,0.2988168]
["bitfinex","BTCUSD",1750262348075,0.17242796,105000.0,104990.0,0.29881617]
["bitfinex","BTCUSD",1750262348286,0.17442796,105000.0,104990.0,0.36463521]
["bitfinex","BTCUSD",1750262349172,0.17442796,105000.0,104990.0,0.29881617]
["bitfinex","BTCUSD",1750262349635,0.17442796,105000.0,104990.0,0.27976783]
["bitfinex","BTCUSD",1750262349840,0.17642796,105000.0,104990.0,0.28929191]
["bitfinex","BTCUSD",1750262350065,0.20499774,105000.0,104990.0,0.0304]
["bitfinex","BTCUSD",1750262350281,0.21452136,105000.0,104990.0,0.16916]
["bitfinex","BTCUSD",1750262350495,0.19547421,105000.0,104990.0,0.16916]
["bitfinex","BTCUSD",1750262350703,0.20499774,105000.0,104990.0,0.16916]
["bitfinex","BTCUSD",1750262350913,0.41452135,105000.0,104990.0,0.17868471]
["bitfinex","BTCUSD",1750262351114,0.24680977,105000.0,104990.0,0.17868471]
["bitfinex","BTCUSD",1750262351332,0.42776297,105000.0,104990.0,0.16916]
["bitfinex","BTCUSD",1750262351541,0.42776297,105000.0,104980.0,0.24872865]
["bitfinex","BTCUSD",1750262351757,0.0095239,104990.0,104980.0,0.43826385]
["bitfinex","BTCUSD",1750262352196,0.01904789,104990.0,104980.0,0.44778938]
["bitfinex","BTCUSD",1750262352400,0.40871618,105000.0,104990.0,0.00952471]
["bitfinex","BTCUSD",1750262352622,0.40671618,105000.0,104980.0,0.44778938]
["bitfinex","BTCUSD",1750262352825,0.40871618,105000.0,104980.0,0.44778938]
["bitfinex","BTCUSD",1750262353033,0.21823999,105000.0,104980.0,0.45727445]
["bitfinex","BTCUSD",1750262353238,0.19347538,105000.0,104990.0,0.00952471]
["bitfinex","BTCUSD",1750262353451,0.0095239,104990.0,104980.0,0.28815445]
["bitfinex","BTCUSD",1750262353625,0.01904807,104990.0,104980.0,0.44770947]
["bitfinex","BTCUSD",1750262353860,0.24643954,105000.0,104980.0,0.25825381]
["bitfinex","BTCUSD",1750262354071,0.44643983,105000.0,104980.0,0.43810394]
["bitfinex","BTCUSD",1750262354275,0.44643983,105000.0,104980.0,0.44762892]
["bitfinex","BTCUSD",1750262354276,0.0095239,104990.0,104980.0,0.44762892]
["bitfinex","BTCUSD",1750262354483,0.41623983,105000.0,104980.0,0.45715381]
["bitfinex","BTCUSD",1750262354716,0.00952399,104990.0,104980.0,0.45715381]
["bitfinex","BTCUSD",1750262354928,0.01904789,104990.0,104980.0,0.44762892]
["bitfinex","BTCUSD",1750262355548,0.02857197,104990.0,104980.0,0.44762947]
["bitfinex","BTCUSD",1750262355756,0.02857197,104990.0,104980.0,0.45715445]
["bitfinex","BTCUSD",1750262355967,0.02857197,104990.0,104980.0,0.27862947]
["bitfinex","BTCUSD",1750262356202,0.02857197,104990.0,104970.0,0.19051418]
["bitfinex","BTCUSD",1750262356203,0.0095248,104980.0,104970.0,0.19051418]
["bitfinex","BTCUSD",1750262356406,0.0095248,104980.0,104970.0,0.20956659]
["bitfinex","BTCUSD",1750262356645,0.0095248,104980.0,104970.0,0.37840659]
["bitfinex","BTCUSD",1750262356856,0.06067287,104990.0,104980.0,0.00952562]
["bitfinex","BTCUSD",1750262357067,0.05967287,104990.0,104980.0,0.20003809]
["bitfinex","BTCUSD",1750262357290,0.07305454,104990.0,104970.0,0.37840623]
["bitfinex","BTCUSD",1750262357489,0.25016877,104990.0,104970.0,0.38793194]
["bitfinex","BTCUSD",1750262357776,0.0095248,104980.0,104970.0,0.38993194]
["bitfinex","BTCUSD",1750262357986,0.0095248,104980.0,104970.0,0.37840623]
["bitfinex","BTCUSD",1750262358193,0.02857495,104980.0,104970.0,0.37840623]
["bitfinex","BTCUSD",1750262358398,0.01904978,104980.0,104970.0,0.38893257]
["bitfinex","BTCUSD",1750262358822,0.02857504,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750262359030,0.03810048,104980.0,104970.0,0.16968]
["bitfinex","BTCUSD",1750262359242,0.22861295,104980.0,104970.0,0.16964]
["bitfinex","BTCUSD",1750262359451,0.22861368,104980.0,104970.0,0.16964]
["bitfinex","BTCUSD",1750262359665,0.22861368,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750262359914,0.20956344,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750262360119,0.20956344,104980.0,104960.0,0.0292]
["bitfinex","BTCUSD",1750262360120,0.20005696,104970.0,104960.0,0.0292]
["bitfinex","BTCUSD",1750262360327,0.20005696,104970.0,104960.0,0.21974878]
["bitfinex","BTCUSD",1750262360328,0.00952634,104970.0,104960.0,0.21974878]
["bitfinex","BTCUSD",1750262360538,0.01905259,104970.0,104960.0,0.22927603]
["bitfinex","BTCUSD",1750262360744,0.21910919,104970.0,104960.0,0.0292]
["bitfinex","BTCUSD",1750262360949,0.0095268,104960.0,104950.0,0.49279059]
["bitfinex","BTCUSD",1750262361165,0.0095268,104960.0,104950.0,0.27658034]
["bitfinex","BTCUSD",1750262361368,0.03810747,104960.0,104950.0,0.24799676]
["bitfinex","BTCUSD",1750262361577,0.02858031,104960.0,104950.0,0.26705281]
["bitfinex","BTCUSD",1750262361781,0.03810729,104960.0,104950.0,0.26705281]
["bitfinex","BTCUSD",1750262362192,0.04763436,104960.0,104950.0,0.2361529]
["bitfinex","BTCUSD",1750262362422,0.04763436,104960.0,104950.0,0.2371529]
["bitfinex","BTCUSD",1750262362626,0.01905333,104960.0,104950.0,0.2846085]
["bitfinex","BTCUSD",1750262363033,0.03810729,104960.0,104950.0,0.22762492]
["bitfinex","BTCUSD",1750262363239,0.04763454,104960.0,104950.0,0.23915299]
["bitfinex","BTCUSD",1750262363446,0.04763454,104960.0,104950.0,0.22962492]
["bitfinex","BTCUSD",1750262363649,0.04763454,104960.0,104950.0,0.20052492]
["bitfinex","BTCUSD",1750262363879,0.01690155,104960.0,104950.0,0.24978061]
["bitfinex","BTCUSD",1750262364138,0.01690155,104960.0,104950.0,0.2708529]
["bitfinex","BTCUSD",1750262364359,0.21910968,104970.0,104950.0,0.2803807]
["bitfinex","BTCUSD",1750262364582,0.22857894,104970.0,104960.0,0.00952734]
["bitfinex","BTCUSD",1750262364807,0.21905241,104970.0,104960.0,0.20960337]
["bitfinex","BTCUSD",1750262365028,0.0190536,104960.0,104950.0,0.23072438]
["bitfinex","BTCUSD",1750262365225,0.02858067,104960.0,104950.0,0.24025281]
["bitfinex","BTCUSD",1750262365427,0.0190536,104960.0,104950.0,0.24878061]
["bitfinex","BTCUSD",1750262365791,0.00952662,104960.0,104950.0,0.24877998]
["bitfinex","BTCUSD",1750262365988,0.02005287,104970.0,104960.0,0.00952734]
["bitfinex","BTCUSD",1750262366192,0.2359273,104970.0,104960.0,0.20007612]
["bitfinex","BTCUSD",1750262366395,0.24545383,104970.0,104960.0,0.22857612]
["bitfinex","BTCUSD",1750262366597,0.24545301,104970.0,104960.0,0.24763035]
["bitfinex","BTCUSD",1750262366799,0.25497954,104970.0,104960.0,0.22857612]
["bitfinex","BTCUSD",1750262367214,0.24545301,104970.0,104960.0,0.23810319]
["bitfinex","BTCUSD",1750262367449,0.25497945,104970.0,104960.0,0.23810337]
["bitfinex","BTCUSD",1750262367649,0.25497945,104970.0,104960.0,0.22857612]
["bitfinex","BTCUSD",1750262368472,0.25597945,104970.0,104960.0,0.22857612]
["bitfinex","BTCUSD",1750262368728,0.43698427,104970.0,104950.0,0.22682384]
["bitfinex","BTCUSD",1750262368949,0.00952662,104960.0,104950.0,0.26765136]
["bitfinex","BTCUSD",1750262369637,0.00952662,104960.0,104950.0,0.24859622]
["bitfinex","BTCUSD",1750262369853,0.01905333,104960.0,104950.0,0.27718025]
["bitfinex","BTCUSD",1750262370333,0.00952662,104960.0,104950.0,0.27718025]
["bitfinex","BTCUSD",1750262370551,0.23692712,104970.0,104960.0,0.20007612]
["bitfinex","BTCUSD",1750262370761,0.23692712,104970.0,104960.0,0.24060328]
["bitfinex","BTCUSD",1750262370979,0.0274006,104970.0,104960.0,0.25013035]
["bitfinex","BTCUSD",1750262371196,0.25036603,104970.0,104950.0,0.2618242]
["bitfinex","BTCUSD",1750262371409,0.02858058,104960.0,104950.0,0.22099667]
["bitfinex","BTCUSD",1750262371647,0.03810783,104960.0,104950.0,0.22199667]
["bitfinex","BTCUSD",1750262371856,0.02858058,104960.0,104950.0,0.23152465]
["bitfinex","BTCUSD",1750262372070,0.00952671,104960.0,104950.0,0.24958052]
["bitfinex","BTCUSD",1750262372284,0.06472694,104970.0,104960.0,0.20007612]
["bitfinex","BTCUSD",1750262372508,0.24645319,104970.0,104960.0,0.20960328]
["bitfinex","BTCUSD",1750262372723,0.2464531,104970.0,104960.0,0.25003035]
["bitfinex","BTCUSD",1750262372940,0.22640069,104970.0,104960.0,0.26908404]
["bitfinex","BTCUSD",1750262373156,0.24545274,104970.0,104960.0,0.27843035]
["bitfinex","BTCUSD",1750262373374,0.24545274,104970.0,104960.0,0.25003035]
["bitfinex","BTCUSD",1750262373818,0.25497899,104970.0,104960.0,0.25003035]
["bitfinex","BTCUSD",1750262374031,0.24545274,104970.0,104960.0,0.25955733]
["bitfinex","BTCUSD",1750262374249,0.24545274,104970.0,104960.0,0.25003035]
["bitfinex","BTCUSD",1750262374456,0.25497899,104970.0,104960.0,0.24050328]
["bitfinex","BTCUSD",1750262374890,0.23592658,104970.0,104960.0,0.25955706]
["bitfinex","BTCUSD",1750262375162,0.25497899,104970.0,104960.0,0.24050328]
["bitfinex","BTCUSD",1750262375370,0.2559789,104970.0,104960.0,0.25955733]
["bitfinex","BTCUSD",1750262375595,0.21787489,104970.0,104960.0,0.28885715]
["bitfinex","BTCUSD",1750262375787,0.01787489,104970.0,104960.0,0.28885715]
["bitfinex","BTCUSD",1750262376443,0.0274006,104970.0,104960.0,0.28885715]
["bitfinex","BTCUSD",1750262377078,0.04645229,104970.0,104960.0,0.28885715]
["bitfinex","BTCUSD",1750262377293,0.05597827,104970.0,104960.0,0.25955724]
["bitfinex","BTCUSD",1750262378133,0.05597827,104970.0,104960.0,0.26908404]
["bitfinex","BTCUSD",1750262378851,0.0274006,104970.0,104960.0,0.25955715]
["bitfinex","BTCUSD",1750262379285,0.0369264,104970.0,104960.0,0.25955715]
["bitfinex","BTCUSD",1750262379914,0.04645238,104970.0,104960.0,0.25955715]
["bitfinex","BTCUSD",1750262380185,0.0369264,104970.0,104960.0,0.25955715]
["bitfinex","BTCUSD",1750262380410,0.0369264,104970.0,104960.0,0.28955715]
["bitfinex","BTCUSD",1750262380857,0.01787489,104970.0,104960.0,0.28955715]
["bitfinex","BTCUSD",1750262382766,0.0274006,104970.0,104960.0,0.28955715]
["bitfinex","BTCUSD",1750262383407,0.04645256,104970.0,104960.0,0.25955715]
["bitfinex","BTCUSD",1750262383607,0.05597881,104970.0,104960.0,0.22865733]
["bitfinex","BTCUSD",1750262383808,0.03692649,104970.0,104960.0,0.22865715]
["bitfinex","BTCUSD",1750262384016,0.03692649,104970.0,104960.0,0.25905715]
["bitfinex","BTCUSD",1750262384217,0.0274006,104970.0,104960.0,0.25905715]
["bitfinex","BTCUSD",1750262384355,0.01787489,104970.0,104960.0,0.28805715]
["bitfinex","BTCUSD",1750262384753,0.0274006,104970.0,104960.0,0.28805715]
["bitfinex","BTCUSD",1750262385123,0.01787489,104970.0,104960.0,0.28805715]
["bitfinex","BTCUSD",1750262387499,0.001,104970.0,104960.0,0.28805715]
["bitfinex","BTCUSD",1750262388142,0.01819017,104970.0,104960.0,0.28805715]
["bitfinex","BTCUSD",1750262388761,0.01819017,104970.0,104960.0,0.45569715]
["bitfinex","BTCUSD",1750262389178,0.01819017,104970.0,104960.0,0.28805715]
["bitfinex","BTCUSD",1750262389361,0.01719017,104970.0,104960.0,0.45565715]
["bitfinex","BTCUSD",1750262389561,0.01719017,104970.0,104960.0,0.28805715]
["bitfinex","BTCUSD",1750262389780,0.02857476,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750262390178,0.0095248,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750262390406,0.0514651,104990.0,104980.0,0.20003791]
["bitfinex","BTCUSD",1750262390610,0.01904807,104990.0,104980.0,0.25078824]
["bitfinex","BTCUSD",1750262390815,0.02857224,104990.0,104980.0,0.24126317]
["bitfinex","BTCUSD",1750262391019,0.01904987,104980.0,104970.0,0.44924938]
["bitfinex","BTCUSD",1750262391222,0.03810048,104980.0,104970.0,0.2095834]
["bitfinex","BTCUSD",1750262391428,0.05491079,104980.0,104970.0,0.20005715]
["bitfinex","BTCUSD",1750262391633,0.05491079,104980.0,104960.0,0.45610319]
["bitfinex","BTCUSD",1750262391634,0.00952571,104970.0,104960.0,0.45610319]
["bitfinex","BTCUSD",1750262391841,0.02857776,104970.0,104960.0,0.37720337]
["bitfinex","BTCUSD",1750262392049,0.03810401,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1750262392260,0.0285783,104970.0,104960.0,0.20007603]
["bitfinex","BTCUSD",1750262392465,0.01905205,104970.0,104960.0,0.2096031]
["bitfinex","BTCUSD",1750262392671,0.01905205,104970.0,104960.0,0.20007603]
["bitfinex","BTCUSD",1750262392877,0.01905205,104970.0,104960.0,0.20960301]
["bitfinex","BTCUSD",1750262393092,0.35777721,104970.0,104950.0,0.23022456]
["bitfinex","BTCUSD",1750262393297,0.01905369,104960.0,104950.0,0.20705236]
["bitfinex","BTCUSD",1750262393503,0.00952671,104960.0,104950.0,0.20705227]
["bitfinex","BTCUSD",1750262394131,0.0190536,104960.0,104950.0,0.20705227]
["bitfinex","BTCUSD",1750262394332,0.0190536,104960.0,104950.0,0.23955227]
["bitfinex","BTCUSD",1750262394533,0.00952671,104960.0,104950.0,0.23955227]
["bitfinex","BTCUSD",1750262394764,0.00952671,104960.0,104950.0,0.24155227]
["bitfinex","BTCUSD",1750262395381,0.00952662,104960.0,104950.0,0.24155227]
["bitfinex","BTCUSD",1750262395589,0.01905342,104960.0,104950.0,0.24255227]
["bitfinex","BTCUSD",1750262395794,0.00952662,104960.0,104950.0,0.24255227]
["bitfinex","BTCUSD",1750262396002,0.01905342,104960.0,104950.0,0.24255227]
["bitfinex","BTCUSD",1750262396529,0.02858049,104960.0,104950.0,0.20052456]
["bitfinex","BTCUSD",1750262396927,0.0285804,104960.0,104950.0,0.21005236]
["bitfinex","BTCUSD",1750262397173,0.01905342,104960.0,104950.0,0.21958007]
["bitfinex","BTCUSD",1750262397377,0.4200265,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1750262397579,0.23901906,104970.0,104960.0,0.20007612]
["bitfinex","BTCUSD",1750262397832,0.21616143,104970.0,104960.0,0.2191308]
["bitfinex","BTCUSD",1750262398035,0.38636133,104970.0,104960.0,0.21913071]
["bitfinex","BTCUSD",1750262398211,0.36684958,104970.0,104960.0,0.20007621]
["bitfinex","BTCUSD",1750262398520,0.00952671,104960.0,104950.0,0.2303242]
["bitfinex","BTCUSD",1750262399362,0.0190536,104960.0,104950.0,0.2283242]
["bitfinex","BTCUSD",1750262399568,0.00952671,104960.0,104950.0,0.2283242]
["bitfinex","BTCUSD",1750262400201,0.01905351,104960.0,104950.0,0.19752474]
["bitfinex","BTCUSD",1750262401025,0.01905351,104960.0,104950.0,0.18999676]
["bitfinex","BTCUSD",1750262401267,0.01905351,104960.0,104950.0,0.19099676]
["bitfinex","BTCUSD",1750262401862,0.02858058,104960.0,104950.0,0.21005281]
["bitfinex","BTCUSD",1750262402100,0.2740031,104960.0,104950.0,0.00346975]
["bitfinex","BTCUSD",1750262402297,3.0626571,104960.0,104950.0,0.00346975]
["bitfinex","BTCUSD",1750262403228,3.05313003,104960.0,104950.0,0.00146975]
["bitfinex","BTCUSD",1750262403648,3.05313003,104960.0,104950.0,0.00046975]
["bitfinex","BTCUSD",1750262403936,2.85209884,104960.0,104950.0,0.00046975]
["bitfinex","BTCUSD",1750262404153,3.04264762,104960.0,104950.0,0.00046975]
["bitfinex","BTCUSD",1750262405136,3.13888938,104960.0,104950.0,0.00046975]
["bitfinex","BTCUSD",1750262405572,3.17214508,104960.0,104950.0,0.00046975]
["bitfinex","BTCUSD",1750262405797,3.23408593,104960.0,104950.0,0.00046975]
["bitfinex","BTCUSD",1750262405988,3.38408593,104960.0,104950.0,0.00046975]
["bitfinex","BTCUSD",1750262406192,0.22300325,104930.0,104920.0,2.18353011]
["bitfinex","BTCUSD",1750262406388,0.22300325,104930.0,104920.0,2.19239084]
["bitfinex","BTCUSD",1750262406389,0.32877499,104930.0,104920.0,2.19239084]
["bitfinex","BTCUSD",1750262406616,3.11742899,104930.0,104920.0,2.18353011]
["bitfinex","BTCUSD",1750262407038,3.17777018,104930.0,104920.0,2.18353011]
["bitfinex","BTCUSD",1750262407439,3.14537018,104930.0,104920.0,2.18553011]
["bitfinex","BTCUSD",1750262407851,3.15590007,104930.0,104920.0,2.18553011]
["bitfinex","BTCUSD",1750262408292,0.32561618,104930.0,104920.0,2.28167933]
["bitfinex","BTCUSD",1750262408441,0.32461618,104930.0,104920.0,2.18553011]
["bitfinex","BTCUSD",1750262408816,0.32661618,104930.0,104920.0,2.18553011]
["bitfinex","BTCUSD",1750262409016,0.32661618,104930.0,104920.0,2.18353011]
["bitfinex","BTCUSD",1750262409375,0.35607206,104930.0,104920.0,2.18353011]
["bitfinex","BTCUSD",1750262409587,0.16560222,104930.0,104920.0,2.21663011]
["bitfinex","BTCUSD",1750262409779,0.16560222,104930.0,104920.0,2.42631358]
["bitfinex","BTCUSD",1750262409914,0.16560222,104930.0,104920.0,2.46784428]
["bitfinex","BTCUSD",1750262409915,0.14654199,104930.0,104920.0,2.46784428]
["bitfinex","BTCUSD",1750262410119,0.03124119,104930.0,104920.0,2.47737471]
["bitfinex","BTCUSD",1750262410754,0.02924119,104930.0,104920.0,2.47737471]
["bitfinex","BTCUSD",1750262411450,0.03024119,104930.0,104920.0,2.47737471]
["bitfinex","BTCUSD",1750262411669,0.03024119,104930.0,104920.0,2.64437471]
["bitfinex","BTCUSD",1750262412324,0.02924119,104930.0,104920.0,2.64437471]
["bitfinex","BTCUSD",1750262412539,0.02924119,104930.0,104920.0,2.64537471]
["bitfinex","BTCUSD",1750262412746,0.03877062,104930.0,104920.0,2.47857471]
["bitfinex","BTCUSD",1750262412923,0.03877053,104930.0,104920.0,2.47857471]
["bitfinex","BTCUSD",1750262413169,0.02924119,104930.0,104920.0,2.47857471]
["bitfinex","BTCUSD",1750262413378,0.03877062,104930.0,104920.0,2.6454548]
["bitfinex","BTCUSD",1750262413592,0.04830023,104930.0,104920.0,2.6454548]
["bitfinex","BTCUSD",1750262413801,0.05783002,104930.0,104920.0,2.46904428]
["bitfinex","BTCUSD",1750262414011,0.04830023,104930.0,104920.0,2.46904428]
["bitfinex","BTCUSD",1750262414215,0.0616819,104930.0,104920.0,2.47857489]
["bitfinex","BTCUSD",1750262414425,0.04830023,104930.0,104920.0,2.47857489]
["bitfinex","BTCUSD",1750262414639,0.05783002,104930.0,104920.0,2.46904428]
["bitfinex","BTCUSD",1750262414846,0.04830023,104930.0,104920.0,2.47857489]
["bitfinex","BTCUSD",1750262415057,0.05783012,104930.0,104920.0,2.46904428]
["bitfinex","BTCUSD",1750262415273,0.04830023,104930.0,104920.0,2.48810541]
["bitfinex","BTCUSD",1750262415491,0.05783002,104930.0,104920.0,2.47857489]
["bitfinex","BTCUSD",1750262415702,0.05783002,104930.0,104920.0,2.46904437]
["bitfinex","BTCUSD",1750262415932,0.05783002,104930.0,104920.0,2.45951358]
["bitfinex","BTCUSD",1750262415933,0.06736,104930.0,104920.0,2.45951358]
["bitfinex","BTCUSD",1750262416149,0.27689016,104930.0,104920.0,2.59407358]
["bitfinex","BTCUSD",1750262416365,0.46749341,104930.0,104920.0,2.39392118]
["bitfinex","BTCUSD",1750262416778,0.26736,104930.0,104920.0,2.59407339]
["bitfinex","BTCUSD",1750262416986,0.26736,104930.0,104920.0,2.59407358]
["bitfinex","BTCUSD",1750262417649,0.25783002,104930.0,104920.0,2.61313525]
["bitfinex","BTCUSD",1750262417833,0.25783002,104930.0,104920.0,2.61313516]
["bitfinex","BTCUSD",1750262418089,0.23877053,104930.0,104920.0,2.65346559]
["bitfinex","BTCUSD",1750262418710,2.85678934,104930.0,104920.0,2.65346559]
["bitfinex","BTCUSD",1750262418919,0.00952934,104930.0,104920.0,2.65346559]
["bitfinex","BTCUSD",1750262419158,0.21905886,104930.0,104920.0,2.65346559]
["bitfinex","BTCUSD",1750262419362,0.20952934,104930.0,104920.0,2.65346559]
["bitfinex","BTCUSD",1750262419985,0.21905886,104930.0,104920.0,2.65346559]
["bitfinex","BTCUSD",1750262420838,0.20952934,104930.0,104920.0,2.65346559]
["bitfinex","BTCUSD",1750262421014,0.21905886,104930.0,104920.0,2.65346559]
["bitfinex","BTCUSD",1750262421243,0.20952934,104930.0,104920.0,2.65346559]
["bitfinex","BTCUSD",1750262421468,0.23879762,104930.0,104920.0,2.65346559]
["bitfinex","BTCUSD",1750262421680,0.24832705,104930.0,104920.0,2.65346559]
["bitfinex","BTCUSD",1750262421887,0.23879762,104930.0,104920.0,2.65346559]
["bitfinex","BTCUSD",1750262422105,0.23879762,104930.0,104920.0,2.67114547]
["bitfinex","BTCUSD",1750262423343,0.23879762,104930.0,104920.0,2.65346559]
["bitfinex","BTCUSD",1750262423555,0.24832714,104930.0,104920.0,2.67115004]
["bitfinex","BTCUSD",1750262423949,0.23879762,104930.0,104920.0,2.67115004]
["bitfinex","BTCUSD",1750262424154,0.24832705,104930.0,104920.0,2.67115004]
["bitfinex","BTCUSD",1750262424553,0.22926828,104930.0,104920.0,2.67115004]
["bitfinex","BTCUSD",1750262424971,0.23879762,104930.0,104920.0,2.67115004]
["bitfinex","BTCUSD",1750262425570,0.02926828,104930.0,104920.0,2.67115004]
["bitfinex","BTCUSD",1750262425993,0.00952934,104930.0,104920.0,2.66161897]
["bitfinex","BTCUSD",1750262426173,0.04699957,104930.0,104920.0,2.47717461]
["bitfinex","BTCUSD",1750262426372,0.02858829,104930.0,104920.0,2.65109003]
["bitfinex","BTCUSD",1750262426585,0.02858829,104930.0,104920.0,2.67015125]
["bitfinex","BTCUSD",1750262426789,0.02858829,104930.0,104920.0,2.6701507]
["bitfinex","BTCUSD",1750262427236,0.02858829,104930.0,104920.0,2.65108975]
["bitfinex","BTCUSD",1750262427417,0.0381179,104930.0,104920.0,2.61071896]
["bitfinex","BTCUSD",1750262427558,0.20966265,104930.0,104920.0,2.23531596]
["bitfinex","BTCUSD",1750262427769,0.4287227,104930.0,104920.0,2.36785596]
["bitfinex","BTCUSD",1750262427967,0.4287227,104930.0,104920.0,2.37738703]
["bitfinex","BTCUSD",1750262429932,0.15411128,104940.0,104930.0,0.25049309]
["bitfinex","BTCUSD",1750262430167,0.12552507,104940.0,104930.0,0.21919309]
["bitfinex","BTCUSD",1750262430378,0.15411119,104940.0,104930.0,0.2406633]
["bitfinex","BTCUSD",1750262430938,0.34669628,104940.0,104930.0,0.04053016]
["bitfinex","BTCUSD",1750262431154,0.00952943,104930.0,104920.0,2.64051379]
["bitfinex","BTCUSD",1750262431363,0.00952943,104930.0,104920.0,2.64869356]
["bitfinex","BTCUSD",1750262431509,0.01905913,104930.0,104920.0,2.45446155]
["bitfinex","BTCUSD",1750262431736,0.33590487,104930.0,104920.0,2.20124013]
["bitfinex","BTCUSD",1750262431900,0.38915276,104930.0,104920.0,2.20126978]
["bitfinex","BTCUSD",1750262432109,0.37962297,104930.0,104920.0,2.20126978]
["bitfinex","BTCUSD",1750262432309,0.36828292,104930.0,104920.0,2.20126978]
["bitfinex","BTCUSD",1750262432937,0.34767885,104930.0,104920.0,2.41195315]
["bitfinex","BTCUSD",1750262433150,0.34767876,104930.0,104920.0,2.42148385]
["bitfinex","BTCUSD",1750262433346,0.35720892,104930.0,104920.0,2.40242227]
["bitfinex","BTCUSD",1750262433555,0.35720892,104930.0,104920.0,2.41195325]
["bitfinex","BTCUSD",1750262433732,0.35720883,104930.0,104920.0,2.41195325]
["bitfinex","BTCUSD",1750262434091,0.34781272,104930.0,104920.0,2.20226978]
["bitfinex","BTCUSD",1750262434443,0.54781189,104930.0,104920.0,2.23326978]
["bitfinex","BTCUSD",1750262434640,0.34781189,104930.0,104920.0,2.19406109]
["bitfinex","BTCUSD",1750262434961,0.35720864,104930.0,104920.0,2.40242322]
["bitfinex","BTCUSD",1750262435165,0.35720864,104930.0,104920.0,2.4119542]
["bitfinex","BTCUSD",1750262435361,0.14767857,104930.0,104920.0,2.41195401]
["bitfinex","BTCUSD",1750262435533,2.74691307,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1750262435727,0.19589437,104940.0,104930.0,0.25990401]
["bitfinex","BTCUSD",1750262435964,0.16364044,104940.0,104930.0,0.2694339]
["bitfinex","BTCUSD",1750262436166,0.15411137,104940.0,104930.0,0.27896369]
["bitfinex","BTCUSD",1750262436452,0.13505359,104940.0,104930.0,0.28849321]
["bitfinex","BTCUSD",1750262436807,0.03128331,104940.0,104930.0,0.48533321]
["bitfinex","BTCUSD",1750262437010,0.23128331,104940.0,104930.0,0.48533321]
["bitfinex","BTCUSD",1750262437222,0.2551312,104940.0,104930.0,0.48533321]
["bitfinex","BTCUSD",1750262437505,0.02584789,104940.0,104930.0,0.58148243]
["bitfinex","BTCUSD",1750262437726,0.003,104940.0,104930.0,0.58148243]
["bitfinex","BTCUSD",1750262438163,0.003,104940.0,104930.0,0.48533321]
["bitfinex","BTCUSD",1750262438365,0.001,104940.0,104930.0,0.48533321]
["bitfinex","BTCUSD",1750262438568,0.01052852,104940.0,104930.0,0.48533321]
["bitfinex","BTCUSD",1750262438781,0.001,104940.0,104930.0,0.48533321]
["bitfinex","BTCUSD",1750262438989,0.001,104940.0,104930.0,0.48537321]
["bitfinex","BTCUSD",1750262439193,0.08022906,104950.0,104930.0,0.46631307]
["bitfinex","BTCUSD",1750262439400,0.26688419,104950.0,104940.0,0.20011434]
["bitfinex","BTCUSD",1750262439600,0.28032433,104950.0,104940.0,0.01774062]
["bitfinex","BTCUSD",1750262439845,0.27079653,104950.0,104940.0,0.18322062]
["bitfinex","BTCUSD",1750262440053,0.27079653,104950.0,104940.0,0.01774062]
["bitfinex","BTCUSD",1750262440262,0.26126855,104950.0,104940.0,0.01774062]
["bitfinex","BTCUSD",1750262440492,0.37758206,104950.0,104940.0,0.01772589]
["bitfinex","BTCUSD",1750262440698,0.37758206,104950.0,104940.0,0.01872589]
["bitfinex","BTCUSD",1750262441105,0.40978206,104950.0,104940.0,0.01872589]
["bitfinex","BTCUSD",1750262441936,3.05704206,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750262442527,3.08550597,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750262442735,3.25094597,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750262445412,3.33769441,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750262445923,3.3092305,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750262446425,2.85692293,104930.0,104920.0,2.18353011]
["bitfinex","BTCUSD",1750262446671,3.2029779,104930.0,104920.0,2.18353011]
["bitfinex","BTCUSD",1750262446909,3.2315585,104930.0,104920.0,2.18353011]
["bitfinex","BTCUSD",1750262447141,3.21751875,104930.0,104920.0,2.1202154]
["bitfinex","BTCUSD",1750262447381,3.24609935,104930.0,104920.0,2.1202154]
["bitfinex","BTCUSD",1750262449306,3.08205935,104930.0,104920.0,2.1202154]
["bitfinex","BTCUSD",1750262449581,3.29685935,104930.0,104920.0,2.1202154]
["bitfinex","BTCUSD",1750262451445,3.26827875,104930.0,104920.0,2.1202154]
["bitfinex","BTCUSD",1750262454095,3.29693675,104930.0,104920.0,2.1202154]
["bitfinex","BTCUSD",1750262457270,3.32551735,104930.0,104920.0,2.1202154]
["bitfinex","BTCUSD",1750262457514,2.8466727,104930.0,104920.0,2.1828154]
["bitfinex","BTCUSD",1750262457754,0.16123342,104930.0,104920.0,2.3829677]
["bitfinex","BTCUSD",1750262457982,0.33836021,104930.0,104920.0,2.3829678]
["bitfinex","BTCUSD",1750262458223,0.5289641,104930.0,104920.0,2.19234647]
["bitfinex","BTCUSD",1750262458447,0.31943458,104930.0,104920.0,2.1828154]
["bitfinex","BTCUSD",1750262458669,0.31743458,104930.0,104920.0,2.1828154]
["bitfinex","BTCUSD",1750262458930,0.30577119,104930.0,104920.0,2.4115599]
["bitfinex","BTCUSD",1750262459159,0.10577119,104930.0,104920.0,2.4115599]
["bitfinex","BTCUSD",1750262459371,0.1153008,104930.0,104920.0,2.40202947]
["bitfinex","BTCUSD",1750262459607,0.32483059,104930.0,104920.0,2.41156008]
["bitfinex","BTCUSD",1750262460052,0.32483059,104930.0,104920.0,2.40202947]
["bitfinex","BTCUSD",1750262460280,0.51543439,104930.0,104920.0,2.1828154]
["bitfinex","BTCUSD",1750262460500,0.30590478,104930.0,104920.0,2.1828154]
["bitfinex","BTCUSD",1750262461751,0.32871226,104930.0,104920.0,2.1828154]
["bitfinex","BTCUSD",1750262462219,0.31918247,104930.0,104920.0,2.1828154]
["bitfinex","BTCUSD",1750262462446,0.33824233,104930.0,104920.0,2.19234638]
["bitfinex","BTCUSD",1750262462668,0.12483078,104930.0,104920.0,2.3829678]
["bitfinex","BTCUSD",1750262462925,0.11530089,104930.0,104920.0,2.40202929]
["bitfinex","BTCUSD",1750262463161,0.11530089,104930.0,104920.0,2.41156008]
["bitfinex","BTCUSD",1750262463406,0.45617923,104940.0,104920.0,2.33942874]
["bitfinex","BTCUSD",1750262463669,0.3286921,104940.0,104930.0,0.0632]
["bitfinex","BTCUSD",1750262463898,0.3286921,104940.0,104920.0,2.1202154]
["bitfinex","BTCUSD",1750262463899,0.31916285,104940.0,104920.0,2.1202154]
["bitfinex","BTCUSD",1750262464123,0.20013341,104930.0,104920.0,2.1813154]
["bitfinex","BTCUSD",1750262464600,0.2096633,104930.0,104920.0,2.1813154]
["bitfinex","BTCUSD",1750262464904,0.2096633,104930.0,104920.0,2.19084647]
["bitfinex","BTCUSD",1750262465149,0.30590506,104930.0,104920.0,2.1503154]
["bitfinex","BTCUSD",1750262465806,0.29637517,104930.0,104920.0,2.1503154]
["bitfinex","BTCUSD",1750262466482,0.12483133,104930.0,104920.0,2.3802678]
["bitfinex","BTCUSD",1750262466878,0.30590497,104930.0,104920.0,2.1801154]
["bitfinex","BTCUSD",1750262467088,0.29637508,104930.0,104920.0,2.1503154]
["bitfinex","BTCUSD",1750262467702,0.29637508,104930.0,104920.0,2.1817154]
["bitfinex","BTCUSD",1750262467914,0.32483105,104930.0,104920.0,2.38186789]
["bitfinex","BTCUSD",1750262468113,0.30590506,104930.0,104920.0,2.1202154]
["bitfinex","BTCUSD",1750262468574,0.30590506,104930.0,104920.0,2.1509154]
["bitfinex","BTCUSD",1750262468786,0.31530144,104930.0,104920.0,2.39189868]
["bitfinex","BTCUSD",1750262468999,0.31530089,104930.0,104920.0,2.40142929]
["bitfinex","BTCUSD",1750262469440,0.32483068,104930.0,104920.0,2.39189877]
["bitfinex","BTCUSD",1750262469640,0.32483068,104930.0,104920.0,2.38236789]
["bitfinex","BTCUSD",1750262469641,0.14389082,104930.0,104920.0,2.38236789]
["bitfinex","BTCUSD",1750262469856,0.13436066,104930.0,104920.0,2.39189887]
["bitfinex","BTCUSD",1750262470063,0.52496455,104930.0,104920.0,2.1822154]
["bitfinex","BTCUSD",1750262470290,0.32873225,104930.0,104920.0,2.1509154]
["bitfinex","BTCUSD",1750262470499,0.32873352,104930.0,104920.0,2.1509154]
["bitfinex","BTCUSD",1750262473690,0.32873352,104930.0,104920.0,2.1830154]
["bitfinex","BTCUSD",1750262474120,0.13813027,104930.0,104920.0,2.1830154]
["bitfinex","BTCUSD",1750262474319,0.30590506,104930.0,104920.0,2.1830154]
["bitfinex","BTCUSD",1750262474522,0.32873352,104930.0,104920.0,2.1830154]
["bitfinex","BTCUSD",1750262474953,0.1286002,104930.0,104920.0,2.37363682]
["bitfinex","BTCUSD",1750262475167,0.21916569,104940.0,104930.0,0.2831761]
["bitfinex","BTCUSD",1750262475168,0.02284121,104940.0,104930.0,0.2831761]
["bitfinex","BTCUSD",1750262475372,0.02877182,104950.0,104940.0,0.28317175]
["bitfinex","BTCUSD",1750262475578,0.02877182,104950.0,104940.0,0.44865175]
["bitfinex","BTCUSD",1750262475791,0.22330986,104960.0,104950.0,0.2831515]
["bitfinex","BTCUSD",1750262476000,0.20047062,104960.0,104950.0,0.4485915]
["bitfinex","BTCUSD",1750262476254,0.21952413,104960.0,104950.0,0.4485915]
["bitfinex","BTCUSD",1750262476447,0.21952404,104960.0,104950.0,0.45811921]
["bitfinex","BTCUSD",1750262476658,0.21952404,104960.0,104950.0,0.46764701]
["bitfinex","BTCUSD",1750262476866,0.20999724,104960.0,104950.0,0.4581193]
["bitfinex","BTCUSD",1750262477069,0.20047062,104960.0,104950.0,0.4581193]
["bitfinex","BTCUSD",1750262477283,0.20047062,104960.0,104950.0,0.4505915]
["bitfinex","BTCUSD",1750262477284,0.00999733,104960.0,104950.0,0.4505915]
["bitfinex","BTCUSD",1750262477490,0.01952422,104960.0,104950.0,0.4505915]
["bitfinex","BTCUSD",1750262477694,0.02905129,104960.0,104950.0,0.4505915]
["bitfinex","BTCUSD",1750262477904,0.02905129,104960.0,104950.0,0.46011939]
["bitfinex","BTCUSD",1750262478135,0.01952422,104960.0,104950.0,0.4696471]
["bitfinex","BTCUSD",1750262478286,0.01952422,104960.0,104950.0,0.47064719]
["bitfinex","BTCUSD",1750262478497,0.00047062,104960.0,104950.0,0.53676979]
["bitfinex","BTCUSD",1750262478884,0.00047062,104960.0,104950.0,0.47064656]
["bitfinex","BTCUSD",1750262481392,0.00047062,104960.0,104950.0,0.56688832]
["bitfinex","BTCUSD",1750262481601,0.00047062,104960.0,104950.0,0.61288832]
["bitfinex","BTCUSD",1750262482416,0.00047062,104960.0,104950.0,0.61088832]
["bitfinex","BTCUSD",1750262482639,0.00047062,104960.0,104950.0,0.60988832]
["bitfinex","BTCUSD",1750262482846,0.00047062,104960.0,104950.0,0.61388832]
["bitfinex","BTCUSD",1750262483093,0.00047062,104960.0,104950.0,0.61588832]
["bitfinex","BTCUSD",1750262484983,0.00047062,104960.0,104950.0,0.30820656]
["bitfinex","BTCUSD",1750262485200,0.0290512,104960.0,104950.0,0.27962316]
["bitfinex","BTCUSD",1750262485412,0.02905111,104960.0,104950.0,0.45411114]
["bitfinex","BTCUSD",1750262485619,0.03857827,104960.0,104950.0,0.27009518]
["bitfinex","BTCUSD",1750262485824,0.02905111,104960.0,104950.0,0.44466316]
["bitfinex","BTCUSD",1750262486012,0.02905111,104960.0,104950.0,0.45419105]
["bitfinex","BTCUSD",1750262486220,0.03857827,104960.0,104950.0,0.44466316]
["bitfinex","BTCUSD",1750262486416,0.22905111,104960.0,104950.0,0.45419105]
["bitfinex","BTCUSD",1750262486567,0.22905111,104960.0,104950.0,0.46371885]
["bitfinex","BTCUSD",1750262486766,0.21952413,104960.0,104950.0,0.47324656]
["bitfinex","BTCUSD",1750262487038,0.00047062,104960.0,104950.0,0.54422972]
["bitfinex","BTCUSD",1750262487444,0.00047062,104960.0,104950.0,0.47324656]
["bitfinex","BTCUSD",1750262488087,0.00047062,104960.0,104950.0,0.56948832]
["bitfinex","BTCUSD",1750262495435,0.00047062,104960.0,104950.0,0.56748832]
["bitfinex","BTCUSD",1750262496023,0.00047062,104960.0,104950.0,0.57248832]
["bitfinex","BTCUSD",1750262496630,0.00047062,104960.0,104950.0,0.40744832]
["bitfinex","BTCUSD",1750262497071,0.00047062,104960.0,104950.0,0.57156832]
["bitfinex","BTCUSD",1750262497687,0.00047062,104960.0,104950.0,0.40744832]
["bitfinex","BTCUSD",1750262497826,0.00047062,104960.0,104950.0,0.57156832]
["bitfinex","BTCUSD",1750262498648,0.00047062,104960.0,104950.0,0.65238366]
["bitfinex","BTCUSD",1750262499505,0.00047062,104960.0,104950.0,0.57156832]
["bitfinex","BTCUSD",1750262510733,0.00047062,104960.0,104950.0,0.86346832]
["bitfinex","BTCUSD",1750262512211,0.00047062,104960.0,104950.0,0.87868917]
["bitfinex","BTCUSD",1750262513448,0.00047062,104960.0,104950.0,0.86414832]
["bitfinex","BTCUSD",1750262513757,0.00047062,104960.0,104950.0,0.69934832]
["bitfinex","BTCUSD",1750262514484,0.00047062,104960.0,104950.0,0.53910656]
["bitfinex","BTCUSD",1750262514620,0.00047062,104960.0,104950.0,0.70378656]
["bitfinex","BTCUSD",1750262515629,0.00047062,104960.0,104950.0,0.53910656]
["bitfinex","BTCUSD",1750262515838,0.00999724,104960.0,104950.0,0.70378656]
["bitfinex","BTCUSD",1750262516034,0.00047062,104960.0,104950.0,0.70378656]
["bitfinex","BTCUSD",1750262516466,0.00999724,104960.0,104950.0,0.53910656]
["bitfinex","BTCUSD",1750262516690,0.00999724,104960.0,104950.0,0.009]
["bitfinex","BTCUSD",1750262516691,0.27979989,104960.0,104950.0,0.009]
["bitfinex","BTCUSD",1750262516896,0.27027399,104960.0,104950.0,0.009]
["bitfinex","BTCUSD",1750262517097,0.29312093,104960.0,104950.0,0.009]
["bitfinex","BTCUSD",1750262517671,0.29312093,104960.0,104950.0,0.005]
["bitfinex","BTCUSD",1750262518124,0.29312093,104960.0,104950.0,0.01152834]
["bitfinex","BTCUSD",1750262518340,0.29312093,104960.0,104950.0,0.002]
["bitfinex","BTCUSD",1750262518569,0.27027399,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750262518769,0.29311066,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750262518968,0.29311066,104960.0,104950.0,0.01352825]
["bitfinex","BTCUSD",1750262519194,0.10256188,104960.0,104950.0,0.20409518]
["bitfinex","BTCUSD",1750262519402,0.27027399,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750262520019,0.22917062,104960.0,104950.0,0.23267921]
["bitfinex","BTCUSD",1750262520250,0.20999751,104960.0,104950.0,0.21362352]
["bitfinex","BTCUSD",1750262520538,0.00047062,104960.0,104950.0,0.2422071]
["bitfinex","BTCUSD",1750262520737,0.00047062,104960.0,104950.0,0.3000071]
["bitfinex","BTCUSD",1750262521360,0.22912759,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750262521565,0.28922741,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750262521993,0.29875484,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750262522444,0.08915138,104960.0,104950.0,0.20409518]
["bitfinex","BTCUSD",1750262522647,0.09867881,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750262522853,0.28922759,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750262523054,0.27970088,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750262523681,0.27970088,104960.0,104950.0,0.21362334]
["bitfinex","BTCUSD",1750262523682,0.07962467,104960.0,104950.0,0.21362334]
["bitfinex","BTCUSD",1750262523886,0.02917062,104960.0,104950.0,0.22315132]
["bitfinex","BTCUSD",1750262524296,0.03869742,104960.0,104950.0,0.22315132]
["bitfinex","BTCUSD",1750262524513,0.03869733,104960.0,104950.0,0.22315132]
["bitfinex","BTCUSD",1750262524717,0.00047062,104960.0,104950.0,0.29051267]
["bitfinex","BTCUSD",1750262524893,0.20047062,104960.0,104950.0,0.26397903]
["bitfinex","BTCUSD",1750262525303,0.00047062,104960.0,104950.0,0.26397903]
["bitfinex","BTCUSD",1750262525510,0.00999733,104960.0,104950.0,0.26397903]
["bitfinex","BTCUSD",1750262525710,0.00047062,104960.0,104950.0,0.26397903]
["bitfinex","BTCUSD",1750262525917,0.20047062,104960.0,104950.0,0.26397903]
["bitfinex","BTCUSD",1750262526125,0.00047062,104960.0,104950.0,0.26397903]
["bitfinex","BTCUSD",1750262526543,0.20999733,104960.0,104950.0,0.26397903]
["bitfinex","BTCUSD",1750262526748,0.20999724,104960.0,104950.0,0.26397903]
["bitfinex","BTCUSD",1750262526956,0.20047062,104960.0,104950.0,0.26397903]
["bitfinex","BTCUSD",1750262527179,0.00047062,104960.0,104950.0,0.26397903]
["bitfinex","BTCUSD",1750262527810,0.20047062,104960.0,104950.0,0.26397903]
["bitfinex","BTCUSD",1750262528021,0.00047062,104960.0,104950.0,0.26397903]
["bitfinex","BTCUSD",1750262528687,0.00047062,104960.0,104950.0,0.29507903]
["bitfinex","BTCUSD",1750262528900,0.00047062,104960.0,104950.0,0.26397903]
["bitfinex","BTCUSD",1750262530178,0.02905156,104960.0,104950.0,0.21362334]
["bitfinex","BTCUSD",1750262530362,0.05865147,104960.0,104950.0,0.38715132]
["bitfinex","BTCUSD",1750262530556,0.05865129,104960.0,104950.0,0.38715123]
["bitfinex","BTCUSD",1750262530759,0.04912422,104960.0,104950.0,0.38715114]
["bitfinex","BTCUSD",1750262530979,0.04912422,104960.0,104950.0,0.39667885]
["bitfinex","BTCUSD",1750262531372,0.05865129,104960.0,104950.0,0.38715123]
["bitfinex","BTCUSD",1750262531573,0.05865129,104960.0,104950.0,0.37762334]
["bitfinex","BTCUSD",1750262531918,0.05865129,104960.0,104950.0,0.39667921]
["bitfinex","BTCUSD",1750262532118,0.04912422,104960.0,104950.0,0.40620692]
["bitfinex","BTCUSD",1750262532489,0.01952413,104960.0,104950.0,0.40620692]
["bitfinex","BTCUSD",1750262532691,0.0290512,104960.0,104950.0,0.38715132]
["bitfinex","BTCUSD",1750262532890,0.0588512,104960.0,104950.0,0.39667921]
["bitfinex","BTCUSD",1750262533130,0.0588512,104960.0,104950.0,0.38715132]
["bitfinex","BTCUSD",1750262533334,0.0588512,104960.0,104950.0,0.39667921]
["bitfinex","BTCUSD",1750262533666,0.06837845,104960.0,104950.0,0.168]
["bitfinex","BTCUSD",1750262533868,3.01377548,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750262534049,3.03660034,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1750262534232,3.20040034,104960.0,104950.0,0.00205]
["bitfinex","BTCUSD",1750262534435,3.26078119,104960.0,104950.0,0.00205]
["bitfinex","BTCUSD",1750262534725,3.28936179,104960.0,104950.0,0.002]
["bitfinex","BTCUSD",1750262535415,3.04948807,104960.0,104950.0,0.002]
["bitfinex","BTCUSD",1750262535638,0.43926311,104930.0,104920.0,2.1202154]
["bitfinex","BTCUSD",1750262535851,0.40966311,104930.0,104920.0,2.1202154]
["bitfinex","BTCUSD",1750262537140,0.40966311,104930.0,104920.0,2.1242154]
["bitfinex","BTCUSD",1750262537566,0.42983332,104930.0,104920.0,2.1242154]
["bitfinex","BTCUSD",1750262537983,0.42983332,104930.0,104920.0,2.1262154]
["bitfinex","BTCUSD",1750262538398,0.22983332,104930.0,104920.0,2.1262154]
["bitfinex","BTCUSD",1750262538912,0.20966311,104930.0,104920.0,2.1262154]
["bitfinex","BTCUSD",1750262539150,0.21905913,104930.0,104920.0,2.31683682]
["bitfinex","BTCUSD",1750262539393,2.66631895,104930.0,104920.0,2.47228677]
["bitfinex","BTCUSD",1750262539628,0.20952934,104930.0,104920.0,2.48181747]
["bitfinex","BTCUSD",1750262539868,0.21905895,104930.0,104920.0,2.50087851]
["bitfinex","BTCUSD",1750262540106,0.21905895,104930.0,104920.0,2.49134808]
["bitfinex","BTCUSD",1750262540311,0.21905895,104930.0,104920.0,2.48181747]
["bitfinex","BTCUSD",1750262540542,0.23811881,104930.0,104920.0,2.3861677]
["bitfinex","BTCUSD",1750262540814,0.22858874,104930.0,104920.0,2.39569849]
["bitfinex","BTCUSD",1750262541042,0.22858847,104930.0,104920.0,2.4052291]
["bitfinex","BTCUSD",1750262541277,0.22858847,104930.0,104920.0,2.40522919]
["bitfinex","BTCUSD",1750262541513,0.23811845,104930.0,104920.0,2.3861677]
["bitfinex","BTCUSD",1750262541748,0.22858847,104930.0,104920.0,2.39569849]
["bitfinex","BTCUSD",1750262541980,0.23811836,104930.0,104920.0,2.40522919]
["bitfinex","BTCUSD",1750262542200,0.22858847,104930.0,104920.0,2.4147598]
["bitfinex","BTCUSD",1750262542656,0.22858847,104930.0,104920.0,2.42429032]
["bitfinex","BTCUSD",1750262542863,0.22858847,104930.0,104920.0,2.4147598]
["bitfinex","BTCUSD",1750262543077,0.22858847,104930.0,104920.0,2.42429032]
["bitfinex","BTCUSD",1750262543348,0.22858847,104930.0,104920.0,2.40522919]
["bitfinex","BTCUSD",1750262543577,0.20952934,104930.0,104920.0,2.4888567]
["bitfinex","BTCUSD",1750262543785,0.25724152,104940.0,104930.0,0.26766293]
["bitfinex","BTCUSD",1750262543786,0.00952852,104940.0,104930.0,0.26766293]
["bitfinex","BTCUSD",1750262543996,0.03811537,104940.0,104930.0,0.25813323]
["bitfinex","BTCUSD",1750262544204,0.0285863,104940.0,104930.0,0.43114312]
["bitfinex","BTCUSD",1750262544421,0.02858621,104940.0,104930.0,0.44067291]
["bitfinex","BTCUSD",1750262544638,0.02858621,104940.0,104930.0,0.43114312]
["bitfinex","BTCUSD",1750262544846,0.02858621,104940.0,104930.0,0.44067291]
["bitfinex","BTCUSD",1750262545054,0.01905732,104940.0,104930.0,0.45020261]
["bitfinex","BTCUSD",1750262545266,0.01905732,104940.0,104930.0,0.44367291]
["bitfinex","BTCUSD",1750262545470,0.0285863,104940.0,104930.0,0.44367291]
["bitfinex","BTCUSD",1750262545677,0.01905732,104940.0,104930.0,0.44367291]
["bitfinex","BTCUSD",1750262545906,0.01905713,104940.0,104930.0,0.46273204]
["bitfinex","BTCUSD",1750262546110,0.02858593,104940.0,104930.0,0.45320261]
["bitfinex","BTCUSD",1750262546724,0.00952852,104940.0,104930.0,0.45320261]
["bitfinex","BTCUSD",1750262546949,0.26097593,104950.0,104940.0,0.20011425]
["bitfinex","BTCUSD",1750262547190,0.24770132,104950.0,104940.0,0.27647212]
["bitfinex","BTCUSD",1750262547400,0.20952752,104950.0,104940.0,0.28600073]
["bitfinex","BTCUSD",1750262547607,0.0381111,104950.0,104940.0,0.26694323]
["bitfinex","BTCUSD",1750262548043,0.03811092,104950.0,104940.0,0.27647203]
["bitfinex","BTCUSD",1750262548249,0.04763899,104950.0,104940.0,0.26694323]
["bitfinex","BTCUSD",1750262548492,0.03811092,104950.0,104940.0,0.28600092]
["bitfinex","BTCUSD",1750262548703,0.21905523,104950.0,104940.0,0.29552953]
["bitfinex","BTCUSD",1750262548907,0.20952752,104950.0,104940.0,0.29552953]
["bitfinex","BTCUSD",1750262549335,0.21905523,104950.0,104940.0,0.29552953]
["bitfinex","BTCUSD",1750262549753,0.21905523,104950.0,104940.0,0.27647212]
["bitfinex","BTCUSD",1750262549965,0.22858321,104950.0,104940.0,0.27647212]
["bitfinex","BTCUSD",1750262550399,0.21905523,104950.0,104940.0,0.28600073]
["bitfinex","BTCUSD",1750262550608,0.21905523,104950.0,104940.0,0.27647212]
["bitfinex","BTCUSD",1750262550812,0.21905523,104950.0,104940.0,0.29552944]
["bitfinex","BTCUSD",1750262551457,0.21905523,104950.0,104940.0,0.28600083]
["bitfinex","BTCUSD",1750262551665,0.22858303,104950.0,104940.0,0.28600083]
["bitfinex","BTCUSD",1750262551876,0.22858303,104950.0,104940.0,0.29552944]
["bitfinex","BTCUSD",1750262552086,0.20952752,104950.0,104940.0,0.29552944]
["bitfinex","BTCUSD",1750262552337,0.00952671,104960.0,104950.0,0.27505087]
["bitfinex","BTCUSD",1750262552544,0.20952671,104960.0,104950.0,0.27505096]
["bitfinex","BTCUSD",1750262552763,0.21905351,104960.0,104950.0,0.28457867]
["bitfinex","BTCUSD",1750262552974,0.22858049,104960.0,104950.0,0.27505096]
["bitfinex","BTCUSD",1750262553183,0.20952671,104960.0,104950.0,0.27505105]
["bitfinex","BTCUSD",1750262553387,2.65678671,104960.0,104950.0,0.30381319]
["bitfinex","BTCUSD",1750262553593,0.22105351,104960.0,104950.0,0.28457876]
["bitfinex","BTCUSD",1750262554007,0.22305351,104960.0,104950.0,0.28457876]
["bitfinex","BTCUSD",1750262554207,0.23258049,104960.0,104950.0,0.28457885]
["bitfinex","BTCUSD",1750262554421,0.23258049,104960.0,104950.0,0.27505105]
["bitfinex","BTCUSD",1750262554625,0.22305351,104960.0,104950.0,0.29410656]
["bitfinex","BTCUSD",1750262554838,0.22305351,104960.0,104950.0,0.28457885]
["bitfinex","BTCUSD",1750262555465,0.23258058,104960.0,104950.0,0.26552316]
["bitfinex","BTCUSD",1750262555674,0.23258049,104960.0,104950.0,0.27505105]
["bitfinex","BTCUSD",1750262555899,0.22305351,104960.0,104950.0,0.28457885]
["bitfinex","BTCUSD",1750262556140,0.23258058,104960.0,104950.0,0.25599518]
["bitfinex","BTCUSD",1750262556346,0.23258058,104960.0,104950.0,0.21915123]
["bitfinex","BTCUSD",1750262556574,0.23258049,104960.0,104950.0,0.22867912]
["bitfinex","BTCUSD",1750262556991,0.23258049,104960.0,104950.0,0.20962325]
["bitfinex","BTCUSD",1750262557199,0.23258049,104960.0,104950.0,0.21915114]
["bitfinex","BTCUSD",1750262557420,0.23258049,104960.0,104950.0,0.22867894]
["bitfinex","BTCUSD",1750262557638,0.23258049,104960.0,104950.0,0.21915123]
["bitfinex","BTCUSD",1750262557866,0.23258049,104960.0,104950.0,0.22867912]
["bitfinex","BTCUSD",1750262558049,0.23258049,104960.0,104950.0,0.23820692]
["bitfinex","BTCUSD",1750262558668,0.21352671,104960.0,104950.0,0.29560638]
["bitfinex","BTCUSD",1750262558862,0.21352671,104960.0,104950.0,0.34422553]
["bitfinex","BTCUSD",1750262559016,0.21352662,104960.0,104950.0,0.34422553]
["bitfinex","BTCUSD",1750262559665,0.22305342,104960.0,104950.0,0.34422553]
["bitfinex","BTCUSD",1750262559824,0.2325804,104960.0,104950.0,0.27655087]
["bitfinex","BTCUSD",1750262560428,0.22305342,104960.0,104950.0,0.27655087]
["bitfinex","BTCUSD",1750262560634,0.23258031,104960.0,104950.0,0.28607867]
["bitfinex","BTCUSD",1750262561038,0.22305342,104960.0,104950.0,0.29560638]
["bitfinex","BTCUSD",1750262561376,0.2325804,104960.0,104950.0,0.27655087]
["bitfinex","BTCUSD",1750262561588,0.24210756,104960.0,104950.0,0.26702298]
["bitfinex","BTCUSD",1750262561851,0.24210756,104960.0,104940.0,0.0281]
["bitfinex","BTCUSD",1750262561852,2.66631569,104950.0,104940.0,0.0281]
["bitfinex","BTCUSD",1750262562005,0.00952861,104940.0,104930.0,0.44025245]
["bitfinex","BTCUSD",1750262562390,0.03811219,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1750262562587,0.02858385,104950.0,104940.0,0.20011425]
["bitfinex","BTCUSD",1750262562808,0.03811219,104950.0,104940.0,0.20011434]
["bitfinex","BTCUSD",1750262563040,0.03811219,104950.0,104940.0,0.00952925]
["bitfinex","BTCUSD",1750262563260,0.00952843,104940.0,104930.0,0.43172247]
["bitfinex","BTCUSD",1750262563455,0.00952843,104940.0,104930.0,0.26836247]
["bitfinex","BTCUSD",1750262563685,0.01905695,104940.0,104930.0,0.24830325]
["bitfinex","BTCUSD",1750262563849,0.02858957,104930.0,104920.0,2.1779154]
["bitfinex","BTCUSD",1750262564095,0.30590497,104930.0,104920.0,2.1202154]
["bitfinex","BTCUSD",1750262564300,2.98096497,104930.0,104920.0,2.1202154]
["bitfinex","BTCUSD",1750262564497,3.06103806,104930.0,104920.0,2.1202154]
["bitfinex","BTCUSD",1750262565454,3.03821897,104930.0,104920.0,2.1202154]
["bitfinex","BTCUSD",1750262565709,3.06103194,104930.0,104920.0,2.1202154]
["bitfinex","BTCUSD",1750262567170,3.09220021,104930.0,104920.0,2.1202154]
["bitfinex","BTCUSD",1750262567551,3.15166106,104930.0,104920.0,2.1202154]
["bitfinex","BTCUSD",1750262568271,3.15366106,104930.0,104920.0,2.1202154]
["bitfinex","BTCUSD",1750262572042,3.20120021,104930.0,104920.0,2.1202154]
["bitfinex","BTCUSD",1750262572261,3.03780021,104930.0,104920.0,2.1202154]
["bitfinex","BTCUSD",1750262572513,3.17838724,104930.0,104920.0,2.1202154]
["bitfinex","BTCUSD",1750262573250,3.14973324,104930.0,104920.0,2.1202154]
["bitfinex","BTCUSD",1750262575935,2.99586212,104930.0,104920.0,2.1202154]
["bitfinex","BTCUSD",1750262576301,2.98633278,104930.0,104920.0,2.1754154]
["bitfinex","BTCUSD",1750262576731,2.97680317,104930.0,104920.0,2.1754154]
["bitfinex","BTCUSD",1750262577988,2.96727328,104930.0,104920.0,2.1754154]
["bitfinex","BTCUSD",1750262578200,2.96727328,104930.0,104920.0,2.1202154]
["bitfinex","BTCUSD",1750262582155,3.02267328,104930.0,104920.0,2.1202154]
["bitfinex","BTCUSD",1750262582381,2.96727328,104930.0,104920.0,2.1202154]
["bitfinex","BTCUSD",1750262582604,3.13063328,104930.0,104920.0,2.1202154]
["bitfinex","BTCUSD",1750262585254,3.15340171,104930.0,104920.0,2.1202154]
["bitfinex","BTCUSD",1750262587704,3.15340171,104930.0,104920.0,2.11152425]
["bitfinex","BTCUSD",1750262587948,3.40473314,104930.0,104920.0,2.03183425]
["bitfinex","BTCUSD",1750262588167,3.40473314,104930.0,104920.0,1.98411456]
["bitfinex","BTCUSD",1750262588820,3.01869871,104930.0,104920.0,1.98411456]
["bitfinex","BTCUSD",1750262589030,3.03492171,104930.0,104920.0,2.01281456]
["bitfinex","BTCUSD",1750262589238,3.19828171,104930.0,104920.0,2.04171456]
["bitfinex","BTCUSD",1750262590092,3.15340171,104930.0,104920.0,2.04171456]
["bitfinex","BTCUSD",1750262590302,3.15340171,104930.0,104920.0,1.98411456]
["bitfinex","BTCUSD",1750262593290,3.18191793,104930.0,104920.0,1.98411456]
["bitfinex","BTCUSD",1750262594476,3.19645878,104930.0,104920.0,1.98411456]
["bitfinex","BTCUSD",1750262594691,3.22355878,104930.0,104920.0,1.98411456]
["bitfinex","BTCUSD",1750262594896,3.23694045,104930.0,104920.0,1.98411456]
["bitfinex","BTCUSD",1750262595096,3.19645878,104930.0,104920.0,1.98411456]
["bitfinex","BTCUSD",1750262595300,3.22355878,104930.0,104920.0,1.98411456]
["bitfinex","BTCUSD",1750262595704,3.19645878,104930.0,104920.0,1.98411456]
["bitfinex","BTCUSD",1750262597196,3.25265878,104930.0,104920.0,1.97091456]
["bitfinex","BTCUSD",1750262597402,3.25265878,104930.0,104920.0,1.90231365]
["bitfinex","BTCUSD",1750262597665,3.25265878,104930.0,104920.0,1.85459213]
["bitfinex","BTCUSD",1750262597880,3.25261878,104930.0,104920.0,1.85459213]
["bitfinex","BTCUSD",1750262598275,3.28300936,104930.0,104920.0,1.64213652]
["bitfinex","BTCUSD",1750262598487,3.28300936,104930.0,104920.0,1.54669348]
["bitfinex","BTCUSD",1750262598692,3.29247758,104930.0,104920.0,1.49897196]
["bitfinex","BTCUSD",1750262598942,3.29247758,104930.0,104920.0,1.45125044]
["bitfinex","BTCUSD",1750262599130,3.29247758,104930.0,104920.0,1.3558074]
["bitfinex","BTCUSD",1750262599344,3.08737815,104930.0,104920.0,1.3558074]
["bitfinex","BTCUSD",1750262599600,3.29557815,104930.0,104920.0,1.3558074]
["bitfinex","BTCUSD",1750262599791,3.26440988,104930.0,104920.0,1.3558074]
["bitfinex","BTCUSD",1750262599996,3.26440988,104930.0,104920.0,1.3450574]
["bitfinex","BTCUSD",1750262600204,3.26640988,104930.0,104920.0,1.3450574]
["bitfinex","BTCUSD",1750262600636,3.30080046,104930.0,104920.0,1.3450574]
["bitfinex","BTCUSD",1750262602696,3.31018931,104930.0,104920.0,1.3450574]
["bitfinex","BTCUSD",1750262603305,3.36018931,104930.0,104920.0,1.3450574]
["bitfinex","BTCUSD",1750262603516,3.41018931,104930.0,104920.0,1.16017828]
["bitfinex","BTCUSD",1750262603716,3.43509794,104930.0,104920.0,1.16017828]
["bitfinex","BTCUSD",1750262603921,3.41018931,104930.0,104920.0,1.16017828]
["bitfinex","BTCUSD",1750262604145,3.34943644,104930.0,104920.0,1.16017828]
["bitfinex","BTCUSD",1750262604344,3.44383644,104930.0,104920.0,1.16017828]
["bitfinex","BTCUSD",1750262604582,3.45721811,104930.0,104920.0,1.16017828]
["bitfinex","BTCUSD",1750262604780,3.44383644,104930.0,104920.0,1.16017828]
["bitfinex","BTCUSD",1750262605092,4.41083551,104930.0,104920.0,1.03397091]
["bitfinex","BTCUSD",1750262605306,4.41083551,104930.0,104920.0,1.00355678]
["bitfinex","BTCUSD",1750262605524,4.41083551,104930.0,104920.0,0.988418]
["bitfinex","BTCUSD",1750262605938,4.41383551,104930.0,104920.0,0.988418]
["bitfinex","BTCUSD",1750262606375,4.41083551,104930.0,104920.0,0.988418]
["bitfinex","BTCUSD",1750262606782,4.41783551,104930.0,104920.0,0.988418]
["bitfinex","BTCUSD",1750262607410,4.41183551,104930.0,104920.0,0.988418]
["bitfinex","BTCUSD",1750262607629,0.03449934,104860.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750262607846,2.14359359,104860.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750262608024,2.29359359,104860.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750262608280,2.30952959,104860.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750262608498,1.88399093,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750262608706,2.14351269,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750262609122,2.15308985,104850.0,104840.0,0.00057062]
["bitfinex","BTCUSD",1750262610759,2.15308985,104850.0,104840.0,0.00257062]
["bitfinex","BTCUSD",1750262611180,1.99076985,104850.0,104840.0,0.07197062]
["bitfinex","BTCUSD",1750262611390,0.1411788,104850.0,104840.0,0.08150896]
["bitfinex","BTCUSD",1750262611594,0.50474482,104850.0,104840.0,0.07197062]
["bitfinex","BTCUSD",1750262611800,0.49520794,104850.0,104840.0,0.07197062]
["bitfinex","BTCUSD",1750262612007,2.15404994,104850.0,104840.0,0.01357062]
["bitfinex","BTCUSD",1750262612854,1.87043942,104840.0,104830.0,0.0733353]
["bitfinex","BTCUSD",1750262613061,2.13000118,104840.0,104830.0,0.07338227]
["bitfinex","BTCUSD",1750262613484,2.13000118,104840.0,104830.0,0.01598227]
["bitfinex","BTCUSD",1750262614101,2.1187088,104840.0,104830.0,0.04638227]
["bitfinex","BTCUSD",1750262614443,2.1197088,104840.0,104830.0,0.05538227]
["bitfinex","BTCUSD",1750262614648,2.1197088,104840.0,104830.0,0.02798227]
["bitfinex","BTCUSD",1750262615465,2.13424965,104840.0,104830.0,0.02798227]
["bitfinex","BTCUSD",1750262616484,2.13424965,104840.0,104830.0,0.02498227]
["bitfinex","BTCUSD",1750262617151,2.13324965,104840.0,104830.0,0.01598227]
["bitfinex","BTCUSD",1750262617574,2.28724965,104840.0,104830.0,0.01698227]
["bitfinex","BTCUSD",1750262619560,2.37584023,104840.0,104830.0,0.01698227]
["bitfinex","BTCUSD",1750262619769,2.39850199,104840.0,104830.0,0.01698227]
["bitfinex","BTCUSD",1750262620178,2.39850199,104840.0,104830.0,0.01598227]
["bitfinex","BTCUSD",1750262620385,2.39450199,104840.0,104830.0,0.01598227]
["bitfinex","BTCUSD",1750262620593,2.40250199,104840.0,104830.0,0.01698227]
["bitfinex","BTCUSD",1750262620802,2.45250199,104840.0,104830.0,0.01598227]
["bitfinex","BTCUSD",1750262621221,2.45750199,104840.0,104830.0,0.01698227]
["bitfinex","BTCUSD",1750262621429,2.29418199,104840.0,104830.0,0.01698227]
["bitfinex","BTCUSD",1750262621634,2.50238199,104840.0,104830.0,0.01698227]
["bitfinex","BTCUSD",1750262621838,2.49938199,104840.0,104830.0,0.01698227]
["bitfinex","BTCUSD",1750262622267,2.50238199,104840.0,104830.0,0.01698227]
["bitfinex","BTCUSD",1750262624355,2.24418199,104840.0,104830.0,0.01698227]
["bitfinex","BTCUSD",1750262624571,1.99105056,104840.0,104830.0,0.01698227]
["bitfinex","BTCUSD",1750262624786,2.19925056,104840.0,104830.0,0.01698227]
["bitfinex","BTCUSD",1750262624993,1.98292965,104840.0,104830.0,0.01698227]
["bitfinex","BTCUSD",1750262625205,2.1317488,104840.0,104830.0,0.07688227]
["bitfinex","BTCUSD",1750262625419,1.77762128,104840.0,104830.0,0.28489474]
["bitfinex","BTCUSD",1750262625622,0.05115154,104840.0,104830.0,0.07688227]
["bitfinex","BTCUSD",1750262625864,0.2419197,104840.0,104830.0,0.07688227]
["bitfinex","BTCUSD",1750262626070,0.39274163,104840.0,104830.0,0.07688227]
["bitfinex","BTCUSD",1750262626694,0.38320347,104840.0,104830.0,0.07688227]
["bitfinex","BTCUSD",1750262626907,0.37320347,104840.0,104830.0,0.07588227]
["bitfinex","BTCUSD",1750262627316,0.37420347,104840.0,104830.0,0.08188227]
["bitfinex","BTCUSD",1750262627669,0.36466522,104840.0,104830.0,0.08188227]
["bitfinex","BTCUSD",1750262627870,0.36466522,104840.0,104830.0,0.02198227]
["bitfinex","BTCUSD",1750262627871,2.11974898,104840.0,104830.0,0.02198227]
["bitfinex","BTCUSD",1750262628139,2.18737018,104840.0,104830.0,0.02198227]
["bitfinex","BTCUSD",1750262628551,2.18737018,104840.0,104830.0,0.02398227]
["bitfinex","BTCUSD",1750262628975,2.18737018,104840.0,104830.0,0.02198227]
["bitfinex","BTCUSD",1750262629176,2.17241224,104840.0,104830.0,0.02198227]
["bitfinex","BTCUSD",1750262629555,2.17241224,104840.0,104830.0,0.01950227]
["bitfinex","BTCUSD",1750262630053,1.98308126,104840.0,104830.0,0.01350227]
["bitfinex","BTCUSD",1750262630234,2.19116126,104840.0,104830.0,0.07670227]
["bitfinex","BTCUSD",1750262630409,2.19216126,104840.0,104830.0,0.07870227]
["bitfinex","BTCUSD",1750262631013,2.19216126,104840.0,104830.0,0.01550227]
["bitfinex","BTCUSD",1750262631787,2.22051952,104840.0,104830.0,0.01550227]
["bitfinex","BTCUSD",1750262632033,2.19216126,104840.0,104830.0,0.01550227]
["bitfinex","BTCUSD",1750262632204,2.01243952,104840.0,104830.0,0.01550227]
["bitfinex","BTCUSD",1750262632410,2.22051952,104840.0,104830.0,0.01550227]
["bitfinex","BTCUSD",1750262633264,2.22997228,104840.0,104830.0,0.01550227]
["bitfinex","BTCUSD",1750262634442,2.25865328,104840.0,104830.0,0.01550227]
["bitfinex","BTCUSD",1750262635268,2.32014386,104840.0,104830.0,0.01550227]
["bitfinex","BTCUSD",1750262635468,2.28904386,104840.0,104830.0,0.04580227]
["bitfinex","BTCUSD",1750262635692,2.25865328,104840.0,104830.0,0.07770227]
["bitfinex","BTCUSD",1750262635897,2.28721925,104840.0,104830.0,0.07770227]
["bitfinex","BTCUSD",1750262636497,2.25865328,104840.0,104830.0,0.07770227]
["bitfinex","BTCUSD",1750262636704,2.03603243,104840.0,104830.0,0.07770227]
["bitfinex","BTCUSD",1750262636913,2.234869,104840.0,104830.0,0.07770227]
["bitfinex","BTCUSD",1750262637331,2.24940985,104840.0,104830.0,0.04740227]
["bitfinex","BTCUSD",1750262637536,2.28722087,104840.0,104830.0,0.01550227]
["bitfinex","BTCUSD",1750262639170,2.31536981,104840.0,104830.0,0.01550227]
["bitfinex","BTCUSD",1750262639373,2.27755879,104840.0,104830.0,0.01550227]
["bitfinex","BTCUSD",1750262640623,2.30795879,104840.0,104830.0,0.01550227]
["bitfinex","BTCUSD",1750262640826,2.27755879,104840.0,104830.0,0.01550227]
["bitfinex","BTCUSD",1750262642054,2.27755879,104840.0,104830.0,0.07890227]
["bitfinex","BTCUSD",1750262642468,2.06947879,104840.0,104830.0,0.07890227]
["bitfinex","BTCUSD",1750262642673,2.27751879,104840.0,104830.0,0.07890227]
["bitfinex","BTCUSD",1750262643717,2.22080226,104840.0,104830.0,0.04570227]
["bitfinex","BTCUSD",1750262643922,2.22080226,104840.0,104830.0,0.01550227]
["bitfinex","BTCUSD",1750262645201,2.46459284,104840.0,104830.0,0.01550227]
["bitfinex","BTCUSD",1750262645421,2.54021488,104840.0,104830.0,0.01550227]
["bitfinex","BTCUSD",1750262645642,2.0597033,104840.0,104830.0,0.01550227]
["bitfinex","BTCUSD",1750262645862,2.0597033,104840.0,104830.0,0.04830227]
["bitfinex","BTCUSD",1750262646077,2.2677433,104840.0,104830.0,0.08040227]
["bitfinex","BTCUSD",1750262646711,2.24932485,104840.0,104830.0,0.08040227]
["bitfinex","BTCUSD",1750262647412,2.234784,104840.0,104830.0,0.08040227]
["bitfinex","BTCUSD",1750262647835,2.071504,104840.0,104830.0,0.08040227]
["bitfinex","BTCUSD",1750262648043,2.234784,104840.0,104830.0,0.08040227]
["bitfinex","BTCUSD",1750262648828,2.27291874,104840.0,104830.0,0.08040227]
["bitfinex","BTCUSD",1750262649463,2.234784,104840.0,104830.0,0.08040227]
["bitfinex","BTCUSD",1750262650149,2.31152485,104840.0,104830.0,0.01550227]
["bitfinex","BTCUSD",1750262650352,2.31152787,104840.0,104830.0,0.01550227]
["bitfinex","BTCUSD",1750262650556,2.25432126,104840.0,104830.0,0.01550227]
["bitfinex","BTCUSD",1750262650963,2.3299433,104840.0,104830.0,0.01550227]
["bitfinex","BTCUSD",1750262651301,2.36033388,104840.0,104830.0,0.01550227]
["bitfinex","BTCUSD",1750262652178,1.86872496,104820.0,104810.0,0.0621]
["bitfinex","BTCUSD",1750262652424,2.17954738,104820.0,104810.0,0.06257114]
["bitfinex","BTCUSD",1750262653815,2.18054738,104820.0,104810.0,0.06857114]
["bitfinex","BTCUSD",1750262654018,2.19508823,104820.0,104810.0,0.00657114]
["bitfinex","BTCUSD",1750262654229,2.23323609,104820.0,104810.0,0.00657114]
["bitfinex","BTCUSD",1750262654434,2.2046252,104820.0,104810.0,0.00657114]
["bitfinex","BTCUSD",1750262655066,2.2036252,104820.0,104810.0,0.00057114]
["bitfinex","BTCUSD",1750262655280,2.2046252,104820.0,104810.0,0.00657114]
["bitfinex","BTCUSD",1750262655900,2.23501578,104820.0,104810.0,0.00457114]
["bitfinex","BTCUSD",1750262656529,2.23401578,104820.0,104810.0,0.00057114]
["bitfinex","BTCUSD",1750262656762,2.23401578,104820.0,104810.0,0.00157114]
["bitfinex","BTCUSD",1750262656763,2.23501578,104820.0,104810.0,0.00157114]
["bitfinex","BTCUSD",1750262657435,2.34239834,104820.0,104810.0,0.00157114]
["bitfinex","BTCUSD",1750262657656,2.31386555,104820.0,104810.0,0.00157114]
["bitfinex","BTCUSD",1750262658076,2.28895692,104820.0,104810.0,0.00157114]
["bitfinex","BTCUSD",1750262658701,2.33069385,104820.0,104810.0,0.00157114]
["bitfinex","BTCUSD",1750262658936,2.33269385,104820.0,104810.0,0.00157114]
["bitfinex","BTCUSD",1750262659659,2.36980704,104820.0,104810.0,0.00057114]
["bitfinex","BTCUSD",1750262659897,2.37080704,104820.0,104810.0,0.00157114]
["bitfinex","BTCUSD",1750262660135,2.31361311,104820.0,104810.0,0.00157114]
["bitfinex","BTCUSD",1750262660830,2.1983409,104820.0,104810.0,0.00157114]
["bitfinex","BTCUSD",1750262661057,2.16795032,104820.0,104810.0,0.00157114]
["bitfinex","BTCUSD",1750262661350,2.07239226,104820.0,104810.0,0.00157114]
["bitfinex","BTCUSD",1750262661611,2.24041678,104820.0,104810.0,0.00157114]
["bitfinex","BTCUSD",1750262661875,2.25495763,104820.0,104810.0,0.06487114]
["bitfinex","BTCUSD",1750262662136,2.24041678,104820.0,104810.0,0.06487114]
["bitfinex","BTCUSD",1750262662390,2.22626863,104820.0,104810.0,0.06487114]
["bitfinex","BTCUSD",1750262662649,2.01991949,104820.0,104810.0,0.07236825]
["bitfinex","BTCUSD",1750262662887,2.01991949,104820.0,104810.0,0.06487114]
["bitfinex","BTCUSD",1750262663131,2.18315949,104820.0,104810.0,0.06487114]
["bitfinex","BTCUSD",1750262665660,2.01991949,104820.0,104810.0,0.06487114]
["bitfinex","BTCUSD",1750262665931,2.18315949,104820.0,104810.0,0.06487114]
["bitfinex","BTCUSD",1750262666852,1.97519949,104820.0,104810.0,0.06487114]
["bitfinex","BTCUSD",1750262667081,2.13843949,104820.0,104810.0,0.06487114]
["bitfinex","BTCUSD",1750262667310,2.13839949,104820.0,104810.0,0.06487114]
["bitfinex","BTCUSD",1750262667714,0.25430879,104820.0,104810.0,0.09145217]
["bitfinex","BTCUSD",1750262667921,0.23161902,104820.0,104810.0,0.09145217]
["bitfinex","BTCUSD",1750262668127,0.23196246,104820.0,104810.0,0.09145217]
["bitfinex","BTCUSD",1750262668502,0.22242303,104820.0,104810.0,0.09145217]
["bitfinex","BTCUSD",1750262668717,0.21288333,104820.0,104810.0,0.06487114]
["bitfinex","BTCUSD",1750262669681,1.85626833,104820.0,104810.0,0.06487114]
["bitfinex","BTCUSD",1750262669901,1.87911834,104820.0,104810.0,0.06487114]
["bitfinex","BTCUSD",1750262670703,1.9753601,104820.0,104810.0,0.06487114]
["bitfinex","BTCUSD",1750262671108,1.9753601,104820.0,104810.0,0.00157114]
["bitfinex","BTCUSD",1750262671109,2.01846924,104820.0,104810.0,0.00157114]
["bitfinex","BTCUSD",1750262671285,2.04885982,104820.0,104810.0,0.00157114]
["bitfinex","BTCUSD",1750262675424,1.7821152,104820.0,104810.0,0.00157114]
["bitfinex","BTCUSD",1750262675660,1.99199853,104820.0,104810.0,0.00157114]
["bitfinex","BTCUSD",1750262676359,2.19987853,104820.0,104810.0,0.00157114]
["bitfinex","BTCUSD",1750262676838,1.85082534,104820.0,104810.0,0.06267114]
["bitfinex","BTCUSD",1750262677060,1.66956066,104820.0,104810.0,0.10167427]
["bitfinex","BTCUSD",1750262677288,1.67910046,104820.0,104810.0,0.28295468]
["bitfinex","BTCUSD",1750262677508,1.68864044,104820.0,104810.0,0.0921332]
["bitfinex","BTCUSD",1750262677723,1.67910046,104820.0,104810.0,0.30203664]
["bitfinex","BTCUSD",1750262677934,1.68864053,104820.0,104810.0,0.07221221]
["bitfinex","BTCUSD",1750262678148,1.68864044,104820.0,104810.0,0.07221221]
["bitfinex","BTCUSD",1750262678361,1.68864044,104820.0,104810.0,0.27257467]
["bitfinex","BTCUSD",1750262678577,1.68864044,104820.0,104810.0,0.07221221]
["bitfinex","BTCUSD",1750262678791,1.65048135,104820.0,104810.0,0.26303369]
["bitfinex","BTCUSD",1750262678999,0.38256219,104830.0,104820.0,0.0627]
["bitfinex","BTCUSD",1750262679208,0.04193819,104830.0,104820.0,0.25350328]
["bitfinex","BTCUSD",1750262679480,0.2,104830.0,104820.0,0.27258315]
["bitfinex","BTCUSD",1750262679678,0.00953861,104830.0,104820.0,0.27258315]
["bitfinex","BTCUSD",1750262679901,0.21907731,104830.0,104820.0,0.27258315]
["bitfinex","BTCUSD",1750262680122,0.0286161,104830.0,104820.0,0.25350328]
["bitfinex","BTCUSD",1750262680360,0.23815499,104830.0,104820.0,0.26304326]
["bitfinex","BTCUSD",1750262680581,0.24769406,104830.0,104820.0,0.07224016]
["bitfinex","BTCUSD",1750262680770,0.24869461,104830.0,104820.0,0.0647]
["bitfinex","BTCUSD",1750262681018,0.22894099,104830.0,104820.0,0.0627]
["bitfinex","BTCUSD",1750262681235,0.23194099,104830.0,104820.0,0.0677]
["bitfinex","BTCUSD",1750262681447,0.2224022,104830.0,104820.0,0.0677]
["bitfinex","BTCUSD",1750262681667,0.2204022,104830.0,104820.0,0.0677]
["bitfinex","BTCUSD",1750262682066,0.2204022,104830.0,104820.0,0.0697]
["bitfinex","BTCUSD",1750262682501,0.22961712,104830.0,104820.0,0.0697]
["bitfinex","BTCUSD",1750262682703,0.21053861,104830.0,104820.0,0.30092284]
["bitfinex","BTCUSD",1750262682909,0.22961629,104830.0,104820.0,0.30092293]
["bitfinex","BTCUSD",1750262683116,0.22961629,104830.0,104820.0,0.11011974]
["bitfinex","BTCUSD",1750262683314,0.22961629,104830.0,104820.0,0.31046309]
["bitfinex","BTCUSD",1750262683736,0.22961629,104830.0,104820.0,0.30092302]
["bitfinex","BTCUSD",1750262683938,0.22961629,104830.0,104820.0,0.29138286]
["bitfinex","BTCUSD",1750262684066,0.2296162,104830.0,104820.0,0.31046273]
["bitfinex","BTCUSD",1750262684293,0.2296162,104830.0,104820.0,0.30092284]
["bitfinex","BTCUSD",1750262684701,0.001,104830.0,104820.0,0.32000216]
["bitfinex","BTCUSD",1750262684897,0.21053843,104830.0,104820.0,0.32000216]
["bitfinex","BTCUSD",1750262685108,0.001,104830.0,104820.0,0.32000216]
["bitfinex","BTCUSD",1750262685773,0.001,104830.0,104820.0,0.57932392]
["bitfinex","BTCUSD",1750262686976,0.001,104830.0,104820.0,0.54844434]
["bitfinex","BTCUSD",1750262692885,0.2,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1750262693105,1.618092,104850.0,104840.0,0.28198081]
["bitfinex","BTCUSD",1750262693538,0.09532387,104860.0,104850.0,0.2098229]
["bitfinex","BTCUSD",1750262693766,0.49559153,104860.0,104850.0,0.0612]
["bitfinex","BTCUSD",1750262694004,0.02861064,104850.0,104840.0,0.44387795]
["bitfinex","BTCUSD",1750262694222,0.01907367,104850.0,104840.0,0.44387795]
["bitfinex","BTCUSD",1750262694480,0.01907367,104850.0,104840.0,0.45441593]
["bitfinex","BTCUSD",1750262694703,0.01907367,104850.0,104840.0,0.43542913]
["bitfinex","BTCUSD",1750262694929,0.01907367,104850.0,104840.0,0.44496701]
["bitfinex","BTCUSD",1750262695161,0.0095367,104850.0,104840.0,0.45650481]
["bitfinex","BTCUSD",1750262695856,0.0095367,104850.0,104840.0,0.4565049]
["bitfinex","BTCUSD",1750262696074,0.0095367,104850.0,104840.0,0.29350499]
["bitfinex","BTCUSD",1750262696301,0.28605546,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1750262696302,0.01907222,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1750262696529,0.30486085,104860.0,104850.0,0.26338611]
["bitfinex","BTCUSD",1750262696738,0.29532442,104860.0,104850.0,0.26338611]
["bitfinex","BTCUSD",1750262697171,0.30486076,104860.0,104850.0,0.26338611]
["bitfinex","BTCUSD",1750262697379,0.30486085,104860.0,104850.0,0.07363743]
["bitfinex","BTCUSD",1750262697582,0.29532387,104860.0,104850.0,0.25484868]
["bitfinex","BTCUSD",1750262697801,1.82762679,104870.0,104860.0,0.20980308]
["bitfinex","BTCUSD",1750262698008,1.63716176,104870.0,104860.0,0.26982308]
["bitfinex","BTCUSD",1750262698247,1.62762679,104870.0,104860.0,0.27935905]
["bitfinex","BTCUSD",1750262698459,1.62762679,104870.0,104860.0,0.28889493]
["bitfinex","BTCUSD",1750262698662,0.34025172,104880.0,104860.0,0.29843072]
["bitfinex","BTCUSD",1750262698870,0.23621291,104880.0,104860.0,0.36918462]
["bitfinex","BTCUSD",1750262699083,0.43621291,104880.0,104870.0,0.0651]
["bitfinex","BTCUSD",1750262699289,0.23621291,104880.0,104870.0,0.0651]
["bitfinex","BTCUSD",1750262699967,0.43644173,104880.0,104870.0,0.0331]
["bitfinex","BTCUSD",1750262700371,0.00953497,104870.0,104860.0,0.26156692]
["bitfinex","BTCUSD",1750262700583,0.02860538,104870.0,104860.0,0.0613]
["bitfinex","BTCUSD",1750262700798,0.03814081,104870.0,104860.0,0.0613]
["bitfinex","BTCUSD",1750262701006,0.0381409,104870.0,104860.0,0.0613]
["bitfinex","BTCUSD",1750262701407,0.22860774,104860.0,104840.0,0.28514694]
["bitfinex","BTCUSD",1750262701619,0.23814399,104860.0,104850.0,0.0312]
["bitfinex","BTCUSD",1750262701820,0.43841091,104860.0,104850.0,0.0312]
["bitfinex","BTCUSD",1750262702034,0.43841091,104860.0,104840.0,0.26459088]
["bitfinex","BTCUSD",1750262702035,0.0095367,104850.0,104840.0,0.26459088]
["bitfinex","BTCUSD",1750262702282,0.01907358,104850.0,104840.0,0.43704886]
["bitfinex","BTCUSD",1750262702492,0.01907358,104850.0,104840.0,0.42751088]
["bitfinex","BTCUSD",1750262702698,0.02861055,104850.0,104840.0,0.22720934]
["bitfinex","BTCUSD",1750262702904,0.02861055,104850.0,104840.0,0.42751438]
["bitfinex","BTCUSD",1750262703109,0.24768514,104850.0,104840.0,0.06428934]
["bitfinex","BTCUSD",1750262703322,0.23814844,104850.0,104840.0,0.03218934]
["bitfinex","BTCUSD",1750262703742,0.23814844,104850.0,104840.0,0.03518934]
["bitfinex","BTCUSD",1750262704663,0.22861101,104850.0,104840.0,0.03518934]
["bitfinex","BTCUSD",1750262704907,0.22861101,104850.0,104840.0,0.06658934]
["bitfinex","BTCUSD",1750262705095,0.23814826,104850.0,104840.0,0.06658934]
["bitfinex","BTCUSD",1750262705306,0.41936006,104850.0,104840.0,0.07058934]
["bitfinex","BTCUSD",1750262705529,0.40982309,104850.0,104840.0,0.00708934]
["bitfinex","BTCUSD",1750262707306,0.40028593,104850.0,104840.0,0.00708934]
["bitfinex","BTCUSD",1750262707500,0.42311444,104850.0,104840.0,0.00708934]
["bitfinex","BTCUSD",1750262707709,0.22311444,104850.0,104840.0,0.00708934]
["bitfinex","BTCUSD",1750262707914,0.20028593,104850.0,104840.0,0.00708934]
["bitfinex","BTCUSD",1750262708498,0.20028593,104850.0,104840.0,0.00308934]
["bitfinex","BTCUSD",1750262708876,0.20028593,104850.0,104840.0,0.00208934]
["bitfinex","BTCUSD",1750262709377,0.20028593,104850.0,104840.0,0.00408934]
["bitfinex","BTCUSD",1750262709578,1.62762925,104850.0,104840.0,0.00408934]
["bitfinex","BTCUSD",1750262709848,0.20028593,104850.0,104840.0,0.00408934]
["bitfinex","BTCUSD",1750262710762,0.29652769,104850.0,104840.0,0.00408934]
["bitfinex","BTCUSD",1750262710992,0.32812769,104850.0,104840.0,0.00408934]
["bitfinex","BTCUSD",1750262711201,0.3509759,104850.0,104840.0,0.00408934]
["bitfinex","BTCUSD",1750262712551,2.01680875,104850.0,104840.0,0.00408934]
["bitfinex","BTCUSD",1750262712774,2.07507293,104850.0,104840.0,0.00408934]
["bitfinex","BTCUSD",1750262713392,2.10375293,104850.0,104840.0,0.00208934]
["bitfinex","BTCUSD",1750262713614,2.14186612,104850.0,104840.0,0.00208934]
["bitfinex","BTCUSD",1750262713818,2.14186612,104850.0,104840.0,0.00308934]
["bitfinex","BTCUSD",1750262714330,2.10375293,104850.0,104840.0,0.00208934]
["bitfinex","BTCUSD",1750262714546,2.10375293,104850.0,104840.0,8.934e-05]
["bitfinex","BTCUSD",1750262714800,2.11075293,104850.0,104840.0,0.00108934]
["bitfinex","BTCUSD",1750262715372,2.08105704,104850.0,104840.0,0.00108934]
["bitfinex","BTCUSD",1750262715574,2.25533704,104850.0,104840.0,0.00108934]
["bitfinex","BTCUSD",1750262716166,2.22676875,104850.0,104840.0,0.00108934]
["bitfinex","BTCUSD",1750262716374,2.19516875,104850.0,104840.0,0.00108934]
["bitfinex","BTCUSD",1750262718352,2.22656875,104850.0,104840.0,0.00108934]
["bitfinex","BTCUSD",1750262719515,2.28833704,104850.0,104840.0,0.00108934]
["bitfinex","BTCUSD",1750262719746,2.11897023,104850.0,104840.0,0.00108934]
["bitfinex","BTCUSD",1750262719967,2.32645023,104850.0,104840.0,0.00108934]
["bitfinex","BTCUSD",1750262721094,2.28833704,104850.0,104840.0,0.00108934]
["bitfinex","BTCUSD",1750262721328,0.21907731,104830.0,104820.0,0.25921192]
["bitfinex","BTCUSD",1750262721555,0.22861629,104830.0,104820.0,0.26875199]
["bitfinex","BTCUSD",1750262721785,0.21907731,104830.0,104820.0,0.32712146]
["bitfinex","BTCUSD",1750262722011,0.22861629,104830.0,104820.0,0.31758148]
["bitfinex","BTCUSD",1750262722264,0.21907731,104830.0,104820.0,0.31758148]
["bitfinex","BTCUSD",1750262722458,0.22284821,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1750262722692,0.13001141,104850.0,104840.0,0.24184311]
["bitfinex","BTCUSD",1750262722693,0.24199425,104850.0,104840.0,0.24184311]
["bitfinex","BTCUSD",1750262722942,0.21916305,104850.0,104840.0,0.24184311]
["bitfinex","BTCUSD",1750262723199,8.965e-05,104850.0,104840.0,0.34762257]
["bitfinex","BTCUSD",1750262723871,8.965e-05,104850.0,104840.0,0.51050257]
["bitfinex","BTCUSD",1750262724313,8.965e-05,104850.0,104840.0,0.54110257]
["bitfinex","BTCUSD",1750262724535,8.965e-05,104850.0,104840.0,0.62166886]
["bitfinex","BTCUSD",1750262724786,0.00508965,104850.0,104840.0,0.62266886]
["bitfinex","BTCUSD",1750262725476,8.965e-05,104850.0,104840.0,0.62166886]
["bitfinex","BTCUSD",1750262725680,8.965e-05,104850.0,104840.0,0.54310257]
["bitfinex","BTCUSD",1750262725895,8.965e-05,104850.0,104840.0,0.54510257]
["bitfinex","BTCUSD",1750262726335,8.965e-05,104850.0,104840.0,0.54310257]
["bitfinex","BTCUSD",1750262726550,8.965e-05,104850.0,104840.0,0.54610257]
["bitfinex","BTCUSD",1750262726769,8.965e-05,104850.0,104840.0,0.62706886]
["bitfinex","BTCUSD",1750262728089,8.965e-05,104850.0,104840.0,0.54610257]
["bitfinex","BTCUSD",1750262729870,8.965e-05,104850.0,104840.0,0.59050257]
["bitfinex","BTCUSD",1750262730979,0.0762522,104870.0,104860.0,0.21932517]
["bitfinex","BTCUSD",1750262731188,0.0762522,104870.0,104860.0,0.44606642]
["bitfinex","BTCUSD",1750262731608,0.08578708,104870.0,104860.0,0.4460666]
["bitfinex","BTCUSD",1750262731816,0.0762522,104870.0,104860.0,0.45560248]
["bitfinex","BTCUSD",1750262732853,0.0762522,104870.0,104860.0,0.52118842]
["bitfinex","BTCUSD",1750262733026,0.02860065,104890.0,104870.0,0.29264159]
["bitfinex","BTCUSD",1750262733311,0.00953397,104880.0,104870.0,0.27357174]
["bitfinex","BTCUSD",1750262733474,0.00953388,104880.0,104870.0,0.29264196]
["bitfinex","BTCUSD",1750262733676,0.34286068,104890.0,104880.0,0.20022864]
["bitfinex","BTCUSD",1750262733677,0.01780831,104890.0,104880.0,0.20022864]
["bitfinex","BTCUSD",1750262733838,0.01906613,104890.0,104880.0,0.25509412]
["bitfinex","BTCUSD",1750262734034,0.36737897,104900.0,104880.0,0.27416307]
["bitfinex","BTCUSD",1750262734234,0.002,104890.0,104880.0,0.27416316]
["bitfinex","BTCUSD",1750262734610,0.002,104890.0,104880.0,0.44508076]
["bitfinex","BTCUSD",1750262735344,0.002,104890.0,104880.0,0.38947314]
["bitfinex","BTCUSD",1750262738723,0.04453,104900.0,104890.0,0.28417623]
["bitfinex","BTCUSD",1750262739089,0.04453,104900.0,104890.0,0.38041799]
["bitfinex","BTCUSD",1750262741510,0.04653,104900.0,104890.0,0.38041799]
["bitfinex","BTCUSD",1750262742140,0.13231445,104900.0,104890.0,0.16114176]
["bitfinex","BTCUSD",1750262742351,0.18107583,104900.0,104870.0,0.0641]
["bitfinex","BTCUSD",1750262742562,0.00953316,104890.0,104870.0,0.20024677]
["bitfinex","BTCUSD",1750262742798,0.12501495,104890.0,104870.0,0.2097822]
["bitfinex","BTCUSD",1750262743014,0.10485195,104890.0,104870.0,0.20978211]
["bitfinex","BTCUSD",1750262743225,0.11438547,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1750262743428,0.11438538,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1750262743634,0.09531861,104890.0,104880.0,0.20022882]
["bitfinex","BTCUSD",1750262743776,0.0762522,104890.0,104880.0,0.20022882]
["bitfinex","BTCUSD",1750262743989,0.0762522,104890.0,104880.0,0.20976343]
["bitfinex","BTCUSD",1750262744197,0.0762522,104890.0,104880.0,0.21929786]
["bitfinex","BTCUSD",1750262744418,0.08578527,104890.0,104880.0,0.21929795]
["bitfinex","BTCUSD",1750262744670,0.0762522,104890.0,104880.0,0.24036654]
["bitfinex","BTCUSD",1750262744870,0.00953207,104900.0,104890.0,0.20020973]
["bitfinex","BTCUSD",1750262745105,0.28649556,104910.0,104890.0,0.28286048]
["bitfinex","BTCUSD",1750262745334,0.001,104900.0,104890.0,0.28286048]
["bitfinex","BTCUSD",1750262745544,0.22924,104910.0,104900.0,0.20019064]
["bitfinex","BTCUSD",1750262745751,0.22924,104910.0,104900.0,0.20972343]
["bitfinex","BTCUSD",1750262745752,0.23877116,104910.0,104900.0,0.20972343]
["bitfinex","BTCUSD",1750262745957,0.23877116,104910.0,104900.0,0.20019064]
["bitfinex","BTCUSD",1750262746169,0.24830259,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1750262746375,0.2578342,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1750262746613,0.01906441,104900.0,104880.0,0.32013588]
["bitfinex","BTCUSD",1750262746832,0.02859702,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1750262747038,0.00953207,104900.0,104890.0,0.20974343]
["bitfinex","BTCUSD",1750262747248,0.23877152,104910.0,104890.0,0.21927686]
["bitfinex","BTCUSD",1750262747459,0.25883447,104910.0,104890.0,0.22881011]
["bitfinex","BTCUSD",1750262747663,0.00953207,104900.0,104890.0,0.22881011]
["bitfinex","BTCUSD",1750262747866,0.26736635,104910.0,104890.0,0.2288102]
["bitfinex","BTCUSD",1750262748073,0.46100646,104910.0,104890.0,0.2288102]
["bitfinex","BTCUSD",1750262748255,0.00953207,104900.0,104890.0,0.2288102]
["bitfinex","BTCUSD",1750262748454,0.00953207,104900.0,104890.0,0.20974343]
["bitfinex","BTCUSD",1750262748723,0.00953207,104900.0,104890.0,0.20020973]
["bitfinex","BTCUSD",1750262748724,0.02859684,104900.0,104890.0,0.20020973]
["bitfinex","BTCUSD",1750262748966,0.02859666,104900.0,104880.0,0.19083537]
["bitfinex","BTCUSD",1750262749244,0.02859666,104900.0,104880.0,0.22897263]
["bitfinex","BTCUSD",1750262749464,0.02859666,104900.0,104880.0,0.21943866]
["bitfinex","BTCUSD",1750262749465,0.02859648,104900.0,104880.0,0.21943866]
["bitfinex","BTCUSD",1750262749695,0.25225505,104900.0,104890.0,0.004]
["bitfinex","BTCUSD",1750262749914,0.2733228,104900.0,104890.0,0.004]
["bitfinex","BTCUSD",1750262750142,0.28285568,104900.0,104890.0,0.004]
["bitfinex","BTCUSD",1750262750362,0.08266504,104900.0,104890.0,0.004]
["bitfinex","BTCUSD",1750262750629,0.00888714,104900.0,104890.0,0.21374325]
["bitfinex","BTCUSD",1750262750854,0.49761134,104910.0,104890.0,0.22327686]
["bitfinex","BTCUSD",1750262751055,0.37121216,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1750262751260,0.38074395,104910.0,104890.0,0.27212834]
["bitfinex","BTCUSD",1750262751478,0.38074395,104910.0,104890.0,0.21927686]
["bitfinex","BTCUSD",1750262751479,0.3807433,104910.0,104890.0,0.21927686]
["bitfinex","BTCUSD",1750262751722,0.00953216,104900.0,104890.0,0.20974334]
["bitfinex","BTCUSD",1750262751945,0.00953216,104900.0,104890.0,0.20020973]
["bitfinex","BTCUSD",1750262752163,0.0190645,104900.0,104890.0,0.20020973]
["bitfinex","BTCUSD",1750262752372,0.00953216,104900.0,104890.0,0.21174343]
["bitfinex","BTCUSD",1750262752581,0.00953216,104900.0,104890.0,0.22127704]
["bitfinex","BTCUSD",1750262752814,0.00953216,104900.0,104890.0,0.23081056]
["bitfinex","BTCUSD",1750262753036,0.00953216,104900.0,104890.0,0.20974343]
["bitfinex","BTCUSD",1750262753238,0.0190645,104900.0,104890.0,0.20720973]
["bitfinex","BTCUSD",1750262753457,0.00953216,104900.0,104890.0,0.20720973]
["bitfinex","BTCUSD",1750262753665,0.00953216,104900.0,104890.0,0.21674334]
["bitfinex","BTCUSD",1750262753876,0.0190645,104900.0,104890.0,0.21674343]
["bitfinex","BTCUSD",1750262754345,0.01906441,104900.0,104890.0,0.22627704]
["bitfinex","BTCUSD",1750262754570,0.01906441,104900.0,104890.0,0.21674343]
["bitfinex","BTCUSD",1750262754800,0.01906441,104900.0,104890.0,0.22627704]
["bitfinex","BTCUSD",1750262755415,0.01906441,104900.0,104890.0,0.21674343]
["bitfinex","BTCUSD",1750262755661,0.01906441,104900.0,104890.0,0.22627695]
["bitfinex","BTCUSD",1750262755916,0.01906441,104900.0,104890.0,0.20720973]
["bitfinex","BTCUSD",1750262756119,0.01906441,104900.0,104890.0,0.21674334]
["bitfinex","BTCUSD",1750262756349,0.02859684,104900.0,104890.0,0.21674343]
["bitfinex","BTCUSD",1750262756551,0.03750823,104900.0,104890.0,0.21674343]
["bitfinex","BTCUSD",1750262756776,0.03750823,104900.0,104890.0,0.20720973]
["bitfinex","BTCUSD",1750262756989,0.04578836,104900.0,104890.0,0.20720973]
["bitfinex","BTCUSD",1750262757219,0.05532079,104900.0,104890.0,0.20720973]
["bitfinex","BTCUSD",1750262757429,0.2888117,104900.0,104890.0,0.007]
["bitfinex","BTCUSD",1750262757635,0.34451059,104900.0,104890.0,0.007]
["bitfinex","BTCUSD",1750262758050,0.14431995,104900.0,104890.0,0.004]
["bitfinex","BTCUSD",1750262758257,0.31217945,104900.0,104890.0,0.004]
["bitfinex","BTCUSD",1750262758464,0.31217945,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1750262758675,0.31716515,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1750262758891,0.13481478,104900.0,104890.0,0.20320964]
["bitfinex","BTCUSD",1750262759104,0.03628418,104900.0,104890.0,0.21274325]
["bitfinex","BTCUSD",1750262759311,0.01844364,104900.0,104890.0,0.21274325]
["bitfinex","BTCUSD",1750262759502,0.64243503,104910.0,104890.0,0.27407487]
["bitfinex","BTCUSD",1750262759503,0.65134642,104910.0,104890.0,0.27407487]
["bitfinex","BTCUSD",1750262759758,0.45117359,104910.0,104890.0,0.30617397]
["bitfinex","BTCUSD",1750262759967,0.42275444,104910.0,104890.0,0.31570704]
["bitfinex","BTCUSD",1750262760412,0.01906441,104900.0,104890.0,0.2755744]
["bitfinex","BTCUSD",1750262760621,0.01906441,104900.0,104890.0,0.21074343]
["bitfinex","BTCUSD",1750262760834,0.2287873,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750262761044,0.24600716,104900.0,104880.0,0.23316998]
["bitfinex","BTCUSD",1750262761255,0.24600716,104900.0,104880.0,0.22897309]
["bitfinex","BTCUSD",1750262761256,0.01906613,104890.0,104880.0,0.22897309]
["bitfinex","BTCUSD",1750262761488,0.00953297,104890.0,104880.0,0.00014125]
["bitfinex","BTCUSD",1750262761691,0.2288092,104890.0,104880.0,0.00014125]
["bitfinex","BTCUSD",1750262761960,0.25558475,104890.0,104880.0,0.00014125]
["bitfinex","BTCUSD",1750262762179,0.27838301,104890.0,104880.0,0.00014125]
["bitfinex","BTCUSD",1750262762405,0.27838301,104890.0,104880.0,0.00114125]
["bitfinex","BTCUSD",1750262762406,0.26885004,104890.0,104880.0,0.00114125]
["bitfinex","BTCUSD",1750262762612,0.42135864,104890.0,104880.0,0.00014125]
["bitfinex","BTCUSD",1750262762830,0.44977779,104890.0,104880.0,0.00014125]
["bitfinex","BTCUSD",1750262763384,0.44977779,104890.0,104880.0,0.00314125]
["bitfinex","BTCUSD",1750262763805,0.44978007,104890.0,104880.0,0.00714125]
["bitfinex","BTCUSD",1750262764009,0.38876092,104890.0,104880.0,0.00414125]
["bitfinex","BTCUSD",1750262764223,0.35556092,104890.0,104880.0,0.00614125]
["bitfinex","BTCUSD",1750262764427,0.34602749,104890.0,104880.0,0.00614125]
["bitfinex","BTCUSD",1750262764649,0.37444664,104890.0,104880.0,0.00214125]
["bitfinex","BTCUSD",1750262765046,0.37444664,104890.0,104880.0,0.00314125]
["bitfinex","BTCUSD",1750262765652,0.34602749,104890.0,104880.0,0.00066125]
["bitfinex","BTCUSD",1750262766331,0.41102749,104890.0,104880.0,0.00066125]
["bitfinex","BTCUSD",1750262766546,0.43944428,104890.0,104880.0,0.00066125]
["bitfinex","BTCUSD",1750262766765,0.41102513,104890.0,104880.0,0.00066125]
["bitfinex","BTCUSD",1750262767862,0.43969013,104890.0,104880.0,0.00066125]
["bitfinex","BTCUSD",1750262768078,0.41102513,104890.0,104880.0,0.00066125]
["bitfinex","BTCUSD",1750262768775,0.14581023,104890.0,104880.0,0.00066125]
["bitfinex","BTCUSD",1750262769005,0.14581023,104890.0,104880.0,0.24232432]
["bitfinex","BTCUSD",1750262769006,0.02677021,104890.0,104880.0,0.24232432]
["bitfinex","BTCUSD",1750262769229,0.00953307,104890.0,104880.0,0.3232844]
["bitfinex","BTCUSD",1750262769458,0.00953297,104890.0,104880.0,0.35188687]
["bitfinex","BTCUSD",1750262769679,0.00953297,104890.0,104880.0,0.34235281]
["bitfinex","BTCUSD",1750262769912,0.01906613,104890.0,104880.0,0.31375006]
["bitfinex","BTCUSD",1750262770107,0.0381329,104890.0,104880.0,0.06506125]
["bitfinex","BTCUSD",1750262770365,0.05658991,104890.0,104880.0,0.06506125]
["bitfinex","BTCUSD",1750262770574,0.07443672,104890.0,104880.0,0.07459595]
["bitfinex","BTCUSD",1750262770781,0.06490311,104890.0,104880.0,0.07459595]
["bitfinex","BTCUSD",1750262770993,0.02677021,104890.0,104880.0,0.32328382]
["bitfinex","BTCUSD",1750262771228,0.02677021,104890.0,104880.0,0.29389308]
["bitfinex","BTCUSD",1750262771463,0.01845656,104890.0,104880.0,0.06506125]
["bitfinex","BTCUSD",1750262771707,0.02859957,104890.0,104880.0,0.27482468]
["bitfinex","BTCUSD",1750262771962,0.05536978,104890.0,104880.0,0.27482468]
["bitfinex","BTCUSD",1750262772169,0.04583644,104890.0,104880.0,0.28435911]
["bitfinex","BTCUSD",1750262772579,0.05536978,104890.0,104880.0,0.28435911]
["bitfinex","BTCUSD",1750262772778,0.05536978,104890.0,104880.0,0.25185911]
["bitfinex","BTCUSD",1750262773224,0.06490339,104890.0,104880.0,0.03256125]
["bitfinex","BTCUSD",1750262773629,0.25536978,104890.0,104880.0,0.00066125]
["bitfinex","BTCUSD",1750262773844,0.27816804,104890.0,104880.0,0.03116125]
["bitfinex","BTCUSD",1750262774056,0.28770165,104890.0,104880.0,0.01019595]
["bitfinex","BTCUSD",1750262774259,0.28770156,104890.0,104880.0,0.21042468]
["bitfinex","BTCUSD",1750262774657,0.28770156,104890.0,104880.0,0.20089007]
["bitfinex","BTCUSD",1750262774925,0.28770156,104890.0,104880.0,0.23368998]
["bitfinex","BTCUSD",1750262775549,0.29723526,104890.0,104880.0,0.03346125]
["bitfinex","BTCUSD",1750262775756,0.28770156,104890.0,104880.0,0.04299595]
["bitfinex","BTCUSD",1750262775964,0.29723526,104890.0,104880.0,0.03346125]
["bitfinex","BTCUSD",1750262776170,0.28770156,104890.0,104880.0,0.03346125]
["bitfinex","BTCUSD",1750262776380,0.4783775,104890.0,104880.0,0.00066125]
["bitfinex","BTCUSD",1750262776592,1.93920363,104890.0,104880.0,0.00066125]
["bitfinex","BTCUSD",1750262776802,2.03544539,104890.0,104880.0,0.00066125]
["bitfinex","BTCUSD",1750262777013,2.06386454,104890.0,104880.0,0.00066125]
["bitfinex","BTCUSD",1750262777431,2.10175674,104890.0,104880.0,0.00066125]
["bitfinex","BTCUSD",1750262777642,2.06386454,104890.0,104880.0,0.00066125]
["bitfinex","BTCUSD",1750262777851,0.0381408,104870.0,104860.0,0.1628]
["bitfinex","BTCUSD",1750262778063,0.05538804,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262778267,0.05538804,104870.0,104860.0,0.0310348]
["bitfinex","BTCUSD",1750262778898,0.06492356,104870.0,104860.0,0.0310348]
["bitfinex","BTCUSD",1750262779107,0.05600016,104870.0,104860.0,0.0310348]
["bitfinex","BTCUSD",1750262779219,0.05600016,104870.0,104860.0,0.0350348]
["bitfinex","BTCUSD",1750262779631,0.24671329,104870.0,104860.0,0.0350348]
["bitfinex","BTCUSD",1750262779841,0.05600098,104870.0,104860.0,0.0350348]
["bitfinex","BTCUSD",1750262780045,0.04646537,104870.0,104860.0,0.0350348]
["bitfinex","BTCUSD",1750262780252,0.23717768,104870.0,104860.0,0.0350348]
["bitfinex","BTCUSD",1750262780500,0.24671329,104870.0,104860.0,0.0370348]
["bitfinex","BTCUSD",1750262780672,0.01785945,104870.0,104860.0,0.31719405]
["bitfinex","BTCUSD",1750262780925,0.24607804,104880.0,104860.0,0.31719405]
["bitfinex","BTCUSD",1750262781118,0.00953488,104870.0,104860.0,0.31719414]
["bitfinex","BTCUSD",1750262781317,0.00953479,104870.0,104860.0,0.29812201]
["bitfinex","BTCUSD",1750262781691,0.00953479,104870.0,104860.0,0.27773806]
["bitfinex","BTCUSD",1750262781888,0.01906976,104870.0,104860.0,0.29681038]
["bitfinex","BTCUSD",1750262782092,0.00953479,104870.0,104860.0,0.28727431]
["bitfinex","BTCUSD",1750262782345,0.03814035,104870.0,104860.0,0.0679348]
["bitfinex","BTCUSD",1750262782573,0.03814035,104870.0,104860.0,0.08700775]
["bitfinex","BTCUSD",1750262782788,0.01906985,104870.0,104860.0,0.28727449]
["bitfinex","BTCUSD",1750262782998,0.37052466,104870.0,104860.0,0.0061348]
["bitfinex","BTCUSD",1750262783208,0.41123893,104870.0,104860.0,0.0061348]
["bitfinex","BTCUSD",1750262783602,0.39338476,104870.0,104860.0,0.0061348]
["bitfinex","BTCUSD",1750262783832,0.41124133,104870.0,104860.0,0.0041348]
["bitfinex","BTCUSD",1750262783972,0.41124133,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262784182,0.38124133,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262784416,0.41704133,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262784619,0.41504133,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262784828,0.34974133,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262785209,0.34674133,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262785712,0.34774133,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262786072,0.24196441,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262786323,0.21910431,104870.0,104860.0,0.0320348]
["bitfinex","BTCUSD",1750262786691,0.21910431,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262787874,0.21910431,104870.0,104860.0,0.0320348]
["bitfinex","BTCUSD",1750262788648,0.02839173,104870.0,104860.0,0.0320348]
["bitfinex","BTCUSD",1750262788856,0.02839173,104870.0,104860.0,0.0638348]
["bitfinex","BTCUSD",1750262788857,0.06592009,104870.0,104860.0,0.0638348]
["bitfinex","BTCUSD",1750262789066,0.02839145,104870.0,104860.0,0.26410181]
["bitfinex","BTCUSD",1750262789275,0.0296051,104870.0,104860.0,0.26410181]
["bitfinex","BTCUSD",1750262789480,0.02960501,104870.0,104860.0,0.26410181]
["bitfinex","BTCUSD",1750262789682,0.02960501,104870.0,104860.0,0.27363824]
["bitfinex","BTCUSD",1750262789910,0.03853112,104870.0,104860.0,0.28317458]
["bitfinex","BTCUSD",1750262790119,0.04806655,104870.0,104860.0,0.0638348]
["bitfinex","BTCUSD",1750262790532,0.04806655,104870.0,104860.0,0.07337132]
["bitfinex","BTCUSD",1750262790740,0.03914044,104870.0,104860.0,0.07337132]
["bitfinex","BTCUSD",1750262791176,0.22985339,104870.0,104860.0,0.0638348]
["bitfinex","BTCUSD",1750262791376,0.27428326,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262791574,0.29714336,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262792612,0.39338512,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262793031,0.42180427,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262793242,0.45969647,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262793452,0.51533685,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262793663,0.47744465,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262794333,0.42060635,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262794529,0.41960635,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262794744,0.4524609,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262795396,0.49050921,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262796279,0.4544609,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262796703,0.4924807,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262797133,0.4544609,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262797805,0.4924692,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262797980,0.4544609,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262798210,0.49246896,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262802057,0.43539318,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262803104,0.43533075,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262803516,0.43915375,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262804135,0.20390455,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262804343,0.30141434,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262804557,0.3433583,104870.0,104860.0,0.0305348]
["bitfinex","BTCUSD",1750262804776,0.3433583,104870.0,104860.0,0.05361684]
["bitfinex","BTCUSD",1750262804988,0.33382648,104870.0,104860.0,0.0305348]
["bitfinex","BTCUSD",1750262805198,0.33382648,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262805841,0.23758472,104870.0,104860.0,0.0316348]
["bitfinex","BTCUSD",1750262806056,0.23758472,104870.0,104860.0,0.0645348]
["bitfinex","BTCUSD",1750262806476,0.21478344,104870.0,104860.0,0.0645348]
["bitfinex","BTCUSD",1750262806682,0.21478344,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262806893,0.20524792,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262807514,0.02407095,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262807715,0.03360592,104870.0,104860.0,0.0619348]
["bitfinex","BTCUSD",1750262807922,0.22431823,104870.0,104860.0,0.0619348]
["bitfinex","BTCUSD",1750262810872,0.03360592,104870.0,104860.0,0.0619348]
["bitfinex","BTCUSD",1750262811085,0.22431823,104870.0,104860.0,0.0619348]
["bitfinex","BTCUSD",1750262812454,0.31102493,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262812669,0.33382621,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262814593,0.32429087,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262815652,0.32429087,104870.0,104860.0,0.0329348]
["bitfinex","BTCUSD",1750262815864,0.32429087,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262818433,0.32429087,104870.0,104860.0,0.09154327]
["bitfinex","BTCUSD",1750262818434,0.02780128,104870.0,104860.0,0.09154327]
["bitfinex","BTCUSD",1750262818647,0.005,104870.0,104860.0,0.28265317]
["bitfinex","BTCUSD",1750262818913,0.005,104870.0,104860.0,0.39796697]
["bitfinex","BTCUSD",1750262819347,1.618092,104890.0,104880.0,0.28209713]
["bitfinex","BTCUSD",1750262819558,1.618092,104890.0,104880.0,0.37833889]
["bitfinex","BTCUSD",1750262821336,1.619092,104890.0,104880.0,0.38533889]
["bitfinex","BTCUSD",1750262821577,1.619092,104890.0,104880.0,0.44984937]
["bitfinex","BTCUSD",1750262822049,1.619092,104890.0,104880.0,0.44484937]
["bitfinex","BTCUSD",1750262822516,1.619092,104890.0,104880.0,0.45084937]
["bitfinex","BTCUSD",1750262822980,1.619092,104890.0,104880.0,0.46184937]
["bitfinex","BTCUSD",1750262823206,1.620092,104890.0,104880.0,0.46184937]
["bitfinex","BTCUSD",1750262823443,1.620092,104890.0,104880.0,0.40233889]
["bitfinex","BTCUSD",1750262826062,0.002,104890.0,104880.0,0.40233889]
["bitfinex","BTCUSD",1750262830942,0.0762522,104910.0,104900.0,0.10142963]
["bitfinex","BTCUSD",1750262831160,0.0762522,104910.0,104900.0,0.29207149]
["bitfinex","BTCUSD",1750262832290,0.0762522,104910.0,104900.0,0.29507149]
["bitfinex","BTCUSD",1750262832511,0.30484094,104930.0,104910.0,0.22875214]
["bitfinex","BTCUSD",1750262832730,0.28527385,104930.0,104920.0,0.22874432]
["bitfinex","BTCUSD",1750262832953,0.28527385,104930.0,104920.0,0.26044432]
["bitfinex","BTCUSD",1750262832954,0.27639362,104930.0,104920.0,0.26044432]
["bitfinex","BTCUSD",1750262833171,0.27639362,104930.0,104920.0,0.29264432]
["bitfinex","BTCUSD",1750262833405,0.27639362,104930.0,104920.0,0.28311389]
["bitfinex","BTCUSD",1750262833618,0.27639362,104930.0,104920.0,0.34106516]
["bitfinex","BTCUSD",1750262833829,0.29545275,104930.0,104920.0,0.2001524]
["bitfinex","BTCUSD",1750262834041,0.29545275,104930.0,104920.0,0.2096831]
["bitfinex","BTCUSD",1750262834291,0.29545275,104930.0,104920.0,0.21845407]
["bitfinex","BTCUSD",1750262834504,0.28592314,104930.0,104920.0,0.22798477]
["bitfinex","BTCUSD",1750262834720,0.29545293,104930.0,104920.0,0.27750666]
["bitfinex","BTCUSD",1750262834945,0.30498282,104930.0,104910.0,0.34856229]
["bitfinex","BTCUSD",1750262835159,0.02859156,104920.0,104900.0,0.24874703]
["bitfinex","BTCUSD",1750262835378,0.00953134,104910.0,104900.0,0.23089055]
["bitfinex","BTCUSD",1750262835598,0.00953116,104910.0,104900.0,0.2192555]
["bitfinex","BTCUSD",1750262835821,0.2,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1750262836086,0.01906086,104920.0,104910.0,0.23087129]
["bitfinex","BTCUSD",1750262836329,0.01906086,104920.0,104910.0,0.24040308]
["bitfinex","BTCUSD",1750262836544,0.01906086,104920.0,104910.0,0.22133959]
["bitfinex","BTCUSD",1750262836759,0.03812217,104920.0,104900.0,0.21172199]
["bitfinex","BTCUSD",1750262837026,0.00953125,104910.0,104900.0,0.24289591]
["bitfinex","BTCUSD",1750262837245,0.21923397,104910.0,104900.0,0.009]
["bitfinex","BTCUSD",1750262837456,0.02859438,104910.0,104890.0,0.2903926]
["bitfinex","BTCUSD",1750262837673,0.02859438,104910.0,104890.0,0.2903927]
["bitfinex","BTCUSD",1750262837890,0.02859438,104910.0,104890.0,0.29992567]
["bitfinex","BTCUSD",1750262838133,0.03812617,104910.0,104890.0,0.29039215]
["bitfinex","BTCUSD",1750262838321,0.02859438,104910.0,104890.0,0.29039215]
["bitfinex","BTCUSD",1750262838545,0.03812626,104910.0,104890.0,0.27132611]
["bitfinex","BTCUSD",1750262838769,0.02859438,104910.0,104890.0,0.28085908]
["bitfinex","BTCUSD",1750262838994,0.22876646,104910.0,104890.0,0.26179322]
["bitfinex","BTCUSD",1750262839229,0.22876646,104910.0,104890.0,0.25786017]
["bitfinex","BTCUSD",1750262839416,0.00953216,104900.0,104890.0,0.25786026]
["bitfinex","BTCUSD",1750262839660,0.00953216,104900.0,104890.0,0.26086026]
["bitfinex","BTCUSD",1750262839903,0.21906313,104910.0,104890.0,0.27992667]
["bitfinex","BTCUSD",1750262840124,0.21906313,104910.0,104890.0,0.2799254]
["bitfinex","BTCUSD",1750262840343,0.00953207,104900.0,104890.0,0.2513262]
["bitfinex","BTCUSD",1750262840563,0.00953207,104900.0,104890.0,0.2413262]
["bitfinex","BTCUSD",1750262840789,0.22859492,104910.0,104890.0,0.26539287]
["bitfinex","BTCUSD",1750262841019,0.02859492,104910.0,104890.0,0.2558599]
["bitfinex","BTCUSD",1750262841238,0.00953216,104900.0,104890.0,0.25585999]
["bitfinex","BTCUSD",1750262841888,0.01053216,104900.0,104890.0,0.24579322]
["bitfinex","BTCUSD",1750262842125,0.01053216,104900.0,104890.0,0.22826017]
["bitfinex","BTCUSD",1750262842345,0.01053216,104900.0,104890.0,0.23126026]
["bitfinex","BTCUSD",1750262842566,0.01053216,104900.0,104890.0,0.22172683]
["bitfinex","BTCUSD",1750262842795,0.22978766,104900.0,104890.0,0.012]
["bitfinex","BTCUSD",1750262843016,0.22978766,104900.0,104890.0,0.009]
["bitfinex","BTCUSD",1750262843239,0.41072307,104900.0,104890.0,0.009]
["bitfinex","BTCUSD",1750262843460,0.41072307,104900.0,104890.0,0.014]
["bitfinex","BTCUSD",1750262843700,0.42849654,104900.0,104890.0,0.014]
["bitfinex","BTCUSD",1750262844140,0.21896402,104900.0,104890.0,0.014]
["bitfinex","BTCUSD",1750262844361,0.28336402,104900.0,104890.0,0.014]
["bitfinex","BTCUSD",1750262844615,0.29225107,104900.0,104890.0,0.014]
["bitfinex","BTCUSD",1750262845234,0.29225107,104900.0,104890.0,0.009]
["bitfinex","BTCUSD",1750262845458,0.29125107,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1750262845681,0.29126733,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1750262845906,1.91035933,104900.0,104890.0,0.01]
["bitfinex","BTCUSD",1750262846339,1.65407969,104900.0,104890.0,0.01]
["bitfinex","BTCUSD",1750262846559,1.84473745,104900.0,104890.0,0.01]
["bitfinex","BTCUSD",1750262846774,1.94097921,104900.0,104890.0,0.01]
["bitfinex","BTCUSD",1750262846987,2.11377987,104900.0,104890.0,0.01]
["bitfinex","BTCUSD",1750262847231,2.14101039,104900.0,104890.0,0.01]
["bitfinex","BTCUSD",1750262848143,2.14101039,104900.0,104890.0,0.007]
["bitfinex","BTCUSD",1750262848586,0.02860519,104870.0,104860.0,0.04033652]
["bitfinex","BTCUSD",1750262848800,0.01906985,104870.0,104860.0,0.04987295]
["bitfinex","BTCUSD",1750262849024,0.0286051,104870.0,104860.0,0.25013978]
["bitfinex","BTCUSD",1750262849245,0.00953479,104870.0,104860.0,0.24060344]
["bitfinex","BTCUSD",1750262849468,0.00953479,104870.0,104860.0,0.25013969]
["bitfinex","BTCUSD",1750262849469,0.21906976,104870.0,104860.0,0.25013969]
["bitfinex","BTCUSD",1750262849685,0.24642166,104870.0,104860.0,0.24060344]
["bitfinex","BTCUSD",1750262849915,0.04746875,104870.0,104860.0,0.24860344]
["bitfinex","BTCUSD",1750262850135,0.03793359,104870.0,104860.0,0.26113969]
["bitfinex","BTCUSD",1750262850585,0.23793359,104870.0,104860.0,0.26113969]
["bitfinex","BTCUSD",1750262850805,0.24746875,104870.0,104860.0,0.26113978]
["bitfinex","BTCUSD",1750262851041,0.24746875,104870.0,104860.0,0.25160344]
["bitfinex","BTCUSD",1750262851268,0.44772685,104870.0,104860.0,0.0418]
["bitfinex","BTCUSD",1750262851485,0.04748012,104870.0,104860.0,0.0418]
["bitfinex","BTCUSD",1750262851780,0.04748012,104870.0,104860.0,0.05133652]
["bitfinex","BTCUSD",1750262852020,0.04748012,104870.0,104860.0,0.0418]
["bitfinex","BTCUSD",1750262852246,0.03794478,104870.0,104860.0,0.24206701]
["bitfinex","BTCUSD",1750262852465,0.02011713,104870.0,104860.0,0.24206701]
["bitfinex","BTCUSD",1750262852676,0.22011713,104870.0,104860.0,0.24206701]
["bitfinex","BTCUSD",1750262852886,0.23794441,104870.0,104860.0,0.26113978]
["bitfinex","BTCUSD",1750262853118,0.22840925,104870.0,104860.0,0.26113969]
["bitfinex","BTCUSD",1750262853332,0.24747947,104870.0,104860.0,0.0418]
["bitfinex","BTCUSD",1750262853555,0.45726273,104870.0,104860.0,0.011]
["bitfinex","BTCUSD",1750262853772,0.05701481,104870.0,104860.0,0.011]
["bitfinex","BTCUSD",1750262853981,0.03794422,104870.0,104860.0,0.23333049]
["bitfinex","BTCUSD",1750262854188,0.25701463,104870.0,104860.0,0.25240344]
["bitfinex","BTCUSD",1750262854395,0.26655061,104870.0,104860.0,0.0426]
["bitfinex","BTCUSD",1750262855046,0.05701509,104870.0,104860.0,0.0426]
["bitfinex","BTCUSD",1750262855270,0.05701518,104870.0,104860.0,0.0426]
["bitfinex","BTCUSD",1750262855486,0.05701518,104870.0,104860.0,0.05213652]
["bitfinex","BTCUSD",1750262855702,0.02965247,104870.0,104860.0,0.05213652]
["bitfinex","BTCUSD",1750262855900,0.2391879,104870.0,104860.0,0.0426]
["bitfinex","BTCUSD",1750262856187,0.22965247,104870.0,104860.0,0.05213652]
["bitfinex","BTCUSD",1750262856406,0.2391879,104870.0,104860.0,0.0426]
["bitfinex","BTCUSD",1750262856630,0.22965247,104870.0,104860.0,0.0426]
["bitfinex","BTCUSD",1750262856846,0.02965247,104870.0,104860.0,0.25240344]
["bitfinex","BTCUSD",1750262857556,0.00104709,104870.0,104860.0,0.31230819]
["bitfinex","BTCUSD",1750262857772,0.21058188,104870.0,104860.0,0.36228032]
["bitfinex","BTCUSD",1750262857980,0.00104709,104870.0,104860.0,0.36227968]
["bitfinex","BTCUSD",1750262858159,0.00104709,104870.0,104860.0,0.3527438]
["bitfinex","BTCUSD",1750262858608,0.00104709,104870.0,104860.0,0.36227968]
["bitfinex","BTCUSD",1750262858822,0.00104709,104870.0,104860.0,0.45852144]
["bitfinex","BTCUSD",1750262860140,0.00104709,104870.0,104860.0,0.40815303]
["bitfinex","BTCUSD",1750262867926,0.01058188,104870.0,104860.0,0.29283942]
["bitfinex","BTCUSD",1750262868137,0.01058188,104870.0,104860.0,0.30237549]
["bitfinex","BTCUSD",1750262868787,0.02011694,104870.0,104860.0,0.26193951]
["bitfinex","BTCUSD",1750262869011,0.02011685,104870.0,104860.0,0.27147567]
["bitfinex","BTCUSD",1750262869222,0.01058188,104870.0,104860.0,0.28101174]
["bitfinex","BTCUSD",1750262869646,0.01058188,104870.0,104860.0,0.26193951]
["bitfinex","BTCUSD",1750262869851,0.02011685,104870.0,104860.0,0.27147567]
["bitfinex","BTCUSD",1750262870058,0.02011676,104870.0,104860.0,0.27147567]
["bitfinex","BTCUSD",1750262870492,0.02011676,104870.0,104860.0,0.28101174]
["bitfinex","BTCUSD",1750262871545,0.00953497,104870.0,104860.0,0.27147567]
["bitfinex","BTCUSD",1750262871752,0.00953479,104870.0,104860.0,0.27147567]
["bitfinex","BTCUSD",1750262871956,0.01906976,104870.0,104860.0,0.27147567]
["bitfinex","BTCUSD",1750262872172,0.00953479,104870.0,104860.0,0.28101174]
["bitfinex","BTCUSD",1750262873213,0.25536745,104880.0,104860.0,0.28101082]
["bitfinex","BTCUSD",1750262873429,0.00953488,104870.0,104860.0,0.2525377]
["bitfinex","BTCUSD",1750262873642,0.00953488,104870.0,104860.0,0.25253806]
["bitfinex","BTCUSD",1750262874073,0.01907004,104870.0,104860.0,0.02067132]
["bitfinex","BTCUSD",1750262874286,1.85623281,104870.0,104860.0,0.0081348]
["bitfinex","BTCUSD",1750262874511,0.07447216,104870.0,104860.0,0.0081348]
["bitfinex","BTCUSD",1750262874710,0.27447216,104870.0,104860.0,0.0101348]
["bitfinex","BTCUSD",1750262874929,0.25564959,104870.0,104860.0,0.0101348]
["bitfinex","BTCUSD",1750262875134,0.25564959,104870.0,104860.0,0.0081348]
["bitfinex","BTCUSD",1750262875570,0.24611443,104870.0,104860.0,0.0111348]
["bitfinex","BTCUSD",1750262875989,0.44611443,104870.0,104860.0,0.0111348]
["bitfinex","BTCUSD",1750262876206,0.24611443,104870.0,104860.0,0.0111348]
["bitfinex","BTCUSD",1750262876654,0.47802317,104870.0,104860.0,0.0111348]
["bitfinex","BTCUSD",1750262876859,0.27802317,104870.0,104860.0,0.0111348]
["bitfinex","BTCUSD",1750262878163,0.24612317,104870.0,104860.0,0.0111348]
["bitfinex","BTCUSD",1750262878810,0.24587534,104870.0,104860.0,0.0111348]
["bitfinex","BTCUSD",1750262879021,0.44612326,104870.0,104860.0,0.0111348]
["bitfinex","BTCUSD",1750262879240,0.23658792,104870.0,104860.0,0.0111348]
["bitfinex","BTCUSD",1750262879453,0.37847166,104870.0,104860.0,0.0111348]
["bitfinex","BTCUSD",1750262879669,2.10401586,104870.0,104860.0,0.0111348]
["bitfinex","BTCUSD",1750262880103,2.1325144,104870.0,104860.0,0.0111348]
["bitfinex","BTCUSD",1750262880556,2.13124638,104870.0,104860.0,0.0111348]
["bitfinex","BTCUSD",1750262880766,2.15974492,104870.0,104860.0,0.0111348]
["bitfinex","BTCUSD",1750262880973,2.15974492,104870.0,104860.0,0.0031348]
["bitfinex","BTCUSD",1750262881188,2.15974492,104870.0,104860.0,0.0061348]
["bitfinex","BTCUSD",1750262881614,2.18832216,104870.0,104860.0,0.0081348]
["bitfinex","BTCUSD",1750262882041,2.22642701,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262882475,2.22742701,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262882685,2.22742701,104870.0,104860.0,0.0011348]
["bitfinex","BTCUSD",1750262882896,2.16935123,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262883579,2.15017481,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262883799,2.09309903,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262884434,2.09509903,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262885336,2.46406996,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262885769,2.48897859,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262885996,2.45494364,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262886660,2.43707299,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262886881,2.11917802,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262887098,2.26917802,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262887317,2.0919475,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262887529,2.1419475,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262887748,2.0919475,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262887964,2.10689463,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262888220,2.04988097,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262888398,2.07837074,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262888872,2.00918278,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262889054,1.94899301,104870.0,104860.0,0.0314348]
["bitfinex","BTCUSD",1750262889748,1.94899301,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262889986,1.94899301,104870.0,104860.0,0.0021348]
["bitfinex","BTCUSD",1750262890638,1.98049301,104870.0,104860.0,0.0021348]
["bitfinex","BTCUSD",1750262890852,2.03632353,104870.0,104860.0,0.0021348]
["bitfinex","BTCUSD",1750262891302,2.03732353,104870.0,104860.0,0.0021348]
["bitfinex","BTCUSD",1750262891977,2.60022012,104870.0,104860.0,0.0021348]
["bitfinex","BTCUSD",1750262892197,2.68027461,104870.0,104860.0,0.0021348]
["bitfinex","BTCUSD",1750262892407,2.64228665,104870.0,104860.0,0.0021348]
["bitfinex","BTCUSD",1750262892828,2.64128665,104870.0,104860.0,0.0021348]
["bitfinex","BTCUSD",1750262893044,2.59333719,104870.0,104860.0,0.0021348]
["bitfinex","BTCUSD",1750262893490,2.59333719,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262893706,2.61637802,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262894380,2.61937802,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262894816,2.62437802,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262895021,2.61937802,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262895236,2.62635901,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262895660,2.67635901,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262896133,2.65331818,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262898563,2.60331818,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262899212,2.50331818,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262899446,2.45331818,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262899698,2.50714218,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262899923,2.45714218,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262900146,2.15714218,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262900380,2.20714218,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262900842,2.23205081,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262901071,2.44807798,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262901295,2.52386239,104870.0,104860.0,0.0001348]
["bitfinex","BTCUSD",1750262901521,2.1779149,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750262901761,2.42786708,104850.0,104840.0,0.00014709]
["bitfinex","BTCUSD",1750262901994,2.22786708,104850.0,104840.0,0.00014709]
["bitfinex","BTCUSD",1750262902251,2.16773656,104850.0,104840.0,0.00014709]
["bitfinex","BTCUSD",1750262902713,2.17156056,104850.0,104840.0,0.00014709]
["bitfinex","BTCUSD",1750262902942,1.98886056,104850.0,104840.0,0.00014709]
["bitfinex","BTCUSD",1750262903176,2.01723683,104850.0,104840.0,0.00014709]
["bitfinex","BTCUSD",1750262903896,2.01723683,104850.0,104840.0,0.03224709]
["bitfinex","BTCUSD",1750262904114,2.01723683,104850.0,104840.0,0.00014709]
["bitfinex","BTCUSD",1750262904533,2.01823683,104850.0,104840.0,0.00014709]
["bitfinex","BTCUSD",1750262905364,2.01823683,104850.0,104840.0,0.03224709]
["bitfinex","BTCUSD",1750262906473,1.98973422,104850.0,104840.0,0.03224709]
["bitfinex","BTCUSD",1750262907764,2.01827702,104850.0,104840.0,0.03224709]
["bitfinex","BTCUSD",1750262908193,2.01827702,104850.0,104840.0,0.0697718]
["bitfinex","BTCUSD",1750262908409,2.01827702,104850.0,104840.0,0.06344709]
["bitfinex","BTCUSD",1750262909314,1.98973422,104850.0,104840.0,0.06344709]
["bitfinex","BTCUSD",1750262909744,1.98973422,104850.0,104840.0,0.06644709]
["bitfinex","BTCUSD",1750262910643,1.98873422,104850.0,104840.0,0.06644709]
["bitfinex","BTCUSD",1750262913640,2.04574022,104850.0,104840.0,0.03524709]
["bitfinex","BTCUSD",1750262914076,2.04574022,104850.0,104840.0,0.00314709]
["bitfinex","BTCUSD",1750262914506,2.09856674,104850.0,104840.0,0.00314709]
["bitfinex","BTCUSD",1750262914733,2.24856674,104850.0,104840.0,0.00314709]
["bitfinex","BTCUSD",1750262914942,2.24873704,104850.0,104840.0,0.00314709]
["bitfinex","BTCUSD",1750262915153,2.19156074,104850.0,104840.0,0.00314709]
["bitfinex","BTCUSD",1750262915366,2.19156074,104850.0,104840.0,0.00014709]
["bitfinex","BTCUSD",1750262915785,2.19156074,104850.0,104840.0,0.00114709]
["bitfinex","BTCUSD",1750262915786,2.24873285,104850.0,104840.0,0.00114709]
["bitfinex","BTCUSD",1750262916424,2.06663285,104850.0,104840.0,0.00114709]
["bitfinex","BTCUSD",1750262916629,2.16046074,104850.0,104840.0,0.00114709]
["bitfinex","BTCUSD",1750262916876,2.19196074,104850.0,104840.0,0.00114709]
["bitfinex","BTCUSD",1750262917754,2.24912608,104850.0,104840.0,0.00114709]
["bitfinex","BTCUSD",1750262917979,2.19196074,104850.0,104840.0,0.00114709]
["bitfinex","BTCUSD",1750262920162,2.26774515,104850.0,104840.0,0.00114709]
["bitfinex","BTCUSD",1750262920367,2.26756556,104850.0,104840.0,0.00114709]
["bitfinex","BTCUSD",1750262920581,2.16028115,104850.0,104840.0,0.00114709]
["bitfinex","BTCUSD",1750262920810,2.00875553,104850.0,104840.0,0.03324709]
["bitfinex","BTCUSD",1750262921216,2.00875553,104850.0,104840.0,0.06594709]
["bitfinex","BTCUSD",1750262923199,2.04691035,104850.0,104840.0,0.06594709]
["bitfinex","BTCUSD",1750262923419,1.98970545,104850.0,104840.0,0.06594709]
["bitfinex","BTCUSD",1750262923627,2.01831949,104850.0,104840.0,0.06594709]
["bitfinex","BTCUSD",1750262923846,1.85530887,104850.0,104840.0,0.06594709]
["bitfinex","BTCUSD",1750262924080,1.88392291,104850.0,104840.0,0.06594709]
["bitfinex","BTCUSD",1750262924296,1.87086484,104850.0,104840.0,0.06594709]
["bitfinex","BTCUSD",1750262924946,1.87086484,104850.0,104840.0,0.06494709]
["bitfinex","BTCUSD",1750262925420,1.87186484,104850.0,104840.0,0.06994709]
["bitfinex","BTCUSD",1750262925639,1.86132814,104850.0,104840.0,0.06494709]
["bitfinex","BTCUSD",1750262925847,1.86132814,104850.0,104840.0,0.07194709]
["bitfinex","BTCUSD",1750262926479,1.86132814,104850.0,104840.0,0.07394709]
["bitfinex","BTCUSD",1750262926900,1.86132814,104850.0,104840.0,0.07194709]
["bitfinex","BTCUSD",1750262927337,1.86132814,104850.0,104840.0,0.07494709]
["bitfinex","BTCUSD",1750262927769,1.85179117,104850.0,104840.0,0.07494709]
["bitfinex","BTCUSD",1750262928000,1.66104194,104850.0,104840.0,0.07494709]
["bitfinex","BTCUSD",1750262928213,1.86132805,104850.0,104840.0,0.07494709]
["bitfinex","BTCUSD",1750262928430,1.6515046,104850.0,104840.0,0.31328144]
["bitfinex","BTCUSD",1750262928641,0.25248645,104850.0,104840.0,0.31328153]
["bitfinex","BTCUSD",1750262928851,0.2238759,104850.0,104840.0,0.33235758]
["bitfinex","BTCUSD",1750262929078,0.2238759,104850.0,104840.0,0.34189528]
["bitfinex","BTCUSD",1750262929079,0.001,104850.0,104840.0,0.34189528]
["bitfinex","BTCUSD",1750262929544,0.25152677,104870.0,104860.0,0.28303933]
["bitfinex","BTCUSD",1750262929782,0.2,104880.0,104870.0,0.27308308]
["bitfinex","BTCUSD",1750262930066,0.4516426,104890.0,104880.0,0.0633]
["bitfinex","BTCUSD",1750262930322,0.54728004,104890.0,104880.0,0.0633]
["bitfinex","BTCUSD",1750262930529,2.03209072,104890.0,104880.0,0.0633]
["bitfinex","BTCUSD",1750262932107,1.93300612,104890.0,104880.0,0.0663]
["bitfinex","BTCUSD",1750262932352,1.93300567,104890.0,104880.0,0.0948618]
["bitfinex","BTCUSD",1750262932570,1.93300567,104890.0,104880.0,0.0928618]
["bitfinex","BTCUSD",1750262932782,1.93500567,104890.0,104880.0,0.0643]
["bitfinex","BTCUSD",1750262932987,1.92547233,104890.0,104880.0,0.0633]
["bitfinex","BTCUSD",1750262933792,1.92607665,104890.0,104880.0,0.0633]
["bitfinex","BTCUSD",1750262933993,1.74493441,104890.0,104880.0,0.0633]
["bitfinex","BTCUSD",1750262934157,1.93561035,104890.0,104880.0,0.0633]
["bitfinex","BTCUSD",1750262934389,1.9356108,104890.0,104880.0,0.0633]
["bitfinex","BTCUSD",1750262934804,0.01153316,104890.0,104880.0,0.28988348]
["bitfinex","BTCUSD",1750262935000,1.82762497,104890.0,104880.0,0.08965475]
["bitfinex","BTCUSD",1750262935207,0.4192765,104890.0,104880.0,0.0673]
["bitfinex","BTCUSD",1750262935687,0.4192765,104890.0,104880.0,0.0693]
["bitfinex","BTCUSD",1750262935894,0.21906677,104890.0,104880.0,0.0693]
["bitfinex","BTCUSD",1750262936096,0.22859938,104890.0,104880.0,0.26952882]
["bitfinex","BTCUSD",1750262936328,0.22859938,104890.0,104880.0,0.27906343]
["bitfinex","BTCUSD",1750262936759,0.22859938,104890.0,104880.0,0.08836931]
["bitfinex","BTCUSD",1750262936961,0.22859938,104890.0,104880.0,0.0693]
["bitfinex","BTCUSD",1750262937162,0.2381329,104890.0,104880.0,0.0693]
["bitfinex","BTCUSD",1750262937307,0.2381329,104890.0,104880.0,0.0788347]
["bitfinex","BTCUSD",1750262937686,0.2381329,104890.0,104880.0,0.0693]
["bitfinex","BTCUSD",1750262937918,0.2476666,104890.0,104880.0,0.0693]
["bitfinex","BTCUSD",1750262938156,0.2381329,104890.0,104880.0,0.0693]
["bitfinex","BTCUSD",1750262938375,0.24766651,104890.0,104880.0,0.0693]
["bitfinex","BTCUSD",1750262938581,0.2381329,104890.0,104880.0,0.0693]
["bitfinex","BTCUSD",1750262939269,0.22859938,104890.0,104880.0,0.0693]
["bitfinex","BTCUSD",1750262939557,0.21906604,104890.0,104880.0,0.09625473]
["bitfinex","BTCUSD",1750262939824,0.02860002,104890.0,104880.0,0.09635473]
["bitfinex","BTCUSD",1750262940044,0.22859993,104890.0,104880.0,0.09635473]
["bitfinex","BTCUSD",1750262940280,0.2,104890.0,104880.0,0.31565186]
["bitfinex","BTCUSD",1750262940512,0.4002215,104910.0,104890.0,0.26360973]
["bitfinex","BTCUSD",1750262940752,0.2192041,104910.0,104900.0,0.0634]
["bitfinex","BTCUSD",1750262940998,0.02854896,104920.0,104900.0,0.27312253]
["bitfinex","BTCUSD",1750262941239,0.03807939,104920.0,104910.0,0.27260326]
["bitfinex","BTCUSD",1750262941478,0.00953025,104920.0,104910.0,0.26307147]
["bitfinex","BTCUSD",1750262941700,0.03812217,104920.0,104910.0,0.0629]
["bitfinex","BTCUSD",1750262941916,0.41921334,104920.0,104910.0,0.0629]
["bitfinex","BTCUSD",1750262942562,0.21906104,104920.0,104910.0,0.07243188]
["bitfinex","BTCUSD",1750262942781,0.21906104,104920.0,104910.0,0.0719]
["bitfinex","BTCUSD",1750262943001,0.22859183,104920.0,104910.0,0.0719]
["bitfinex","BTCUSD",1750262943216,0.21906104,104920.0,104910.0,0.0689]
["bitfinex","BTCUSD",1750262943428,1.83715277,104920.0,104910.0,0.07843197]
["bitfinex","BTCUSD",1750262943660,0.22859147,104920.0,104910.0,0.0689]
["bitfinex","BTCUSD",1750262943881,0.22859129,104920.0,104910.0,0.0629]
["bitfinex","BTCUSD",1750262944317,0.24765287,104920.0,104910.0,0.0629]
["bitfinex","BTCUSD",1750262944531,0.21906104,104920.0,104910.0,0.25353959]
["bitfinex","BTCUSD",1750262944768,0.21906113,104920.0,104910.0,0.25453959]
["bitfinex","BTCUSD",1750262944980,0.21906113,104920.0,104910.0,0.25653959]
["bitfinex","BTCUSD",1750262945156,0.2,104920.0,104910.0,0.26407156]
["bitfinex","BTCUSD",1750262945363,0.01906086,104920.0,104910.0,0.25453959]
["bitfinex","BTCUSD",1750262945576,0.21906086,104920.0,104910.0,0.25453959]
["bitfinex","BTCUSD",1750262946196,0.20953034,104920.0,104910.0,0.25453959]
["bitfinex","BTCUSD",1750262946404,0.20953025,104920.0,104910.0,0.26407138]
["bitfinex","BTCUSD",1750262946621,0.22859111,104920.0,104910.0,0.25453959]
["bitfinex","BTCUSD",1750262947052,0.22859111,104920.0,104910.0,0.26407156]
["bitfinex","BTCUSD",1750262947241,0.21906059,104920.0,104910.0,0.25453959]
["bitfinex","BTCUSD",1750262947471,0.21906059,104920.0,104910.0,0.26407156]
["bitfinex","BTCUSD",1750262948230,0.21906059,104920.0,104910.0,0.27360344]
["bitfinex","BTCUSD",1750262948416,5e-05,104930.0,104920.0,0.28001353]
["bitfinex","BTCUSD",1750262951283,5e-05,104930.0,104920.0,0.28401353]
["bitfinex","BTCUSD",1750262951502,5e-05,104930.0,104920.0,0.28501353]
["bitfinex","BTCUSD",1750262951930,5e-05,104930.0,104920.0,0.28401353]
["bitfinex","BTCUSD",1750262952410,5e-05,104930.0,104920.0,0.28601353]
["bitfinex","BTCUSD",1750262953438,5e-05,104930.0,104920.0,0.28601362]
["bitfinex","BTCUSD",1750262953629,5e-05,104930.0,104920.0,0.29554405]
["bitfinex","BTCUSD",1750262954051,5e-05,104930.0,104920.0,0.2669524]
["bitfinex","BTCUSD",1750262954250,0.2,104950.0,104930.0,0.0641]
["bitfinex","BTCUSD",1750262954461,1.8372643,104940.0,104930.0,0.0326]
["bitfinex","BTCUSD",1750262954673,1.84612513,104940.0,104930.0,0.0326]
["bitfinex","BTCUSD",1750262954868,1.64601079,104940.0,104930.0,0.0326]
["bitfinex","BTCUSD",1750262955105,1.6555394,104940.0,104930.0,0.0326]
["bitfinex","BTCUSD",1750262955304,0.43756165,104940.0,104930.0,0.0641]
["bitfinex","BTCUSD",1750262955529,0.04697647,104940.0,104930.0,0.0641]
["bitfinex","BTCUSD",1750262955659,0.24697647,104940.0,104930.0,0.0661]
["bitfinex","BTCUSD",1750262956495,0.20886083,104940.0,104930.0,0.26623341]
["bitfinex","BTCUSD",1750262956705,0.00886083,104940.0,104930.0,0.29482279]
["bitfinex","BTCUSD",1750262956908,0.00886083,104940.0,104930.0,0.29582279]
["bitfinex","BTCUSD",1750262957395,0.00999852,104950.0,104940.0,0.27244314]
["bitfinex","BTCUSD",1750262957630,0.00933835,104950.0,104940.0,0.27244314]
["bitfinex","BTCUSD",1750262957840,0.01886587,104950.0,104940.0,0.28197185]
["bitfinex","BTCUSD",1750262958025,0.00933835,104950.0,104940.0,0.28197185]
["bitfinex","BTCUSD",1750262958236,0.00933835,104950.0,104940.0,0.28197175]
["bitfinex","BTCUSD",1750262960209,0.00933835,104950.0,104940.0,0.26291425]
["bitfinex","BTCUSD",1750262960414,0.00933835,104950.0,104940.0,0.28197175]
["bitfinex","BTCUSD",1750262962125,1.618092,104960.0,104950.0,0.23962343]
["bitfinex","BTCUSD",1750262962333,1.618092,104960.0,104950.0,0.2586793]
["bitfinex","BTCUSD",1750262962334,1.61823324,104960.0,104950.0,0.2586793]
["bitfinex","BTCUSD",1750262962542,0.00966786,104960.0,104950.0,0.2586793]
["bitfinex","BTCUSD",1750262962764,0.01919475,104960.0,104950.0,0.27102343]
["bitfinex","BTCUSD",1750262962972,0.21919475,104960.0,104950.0,0.28055168]
["bitfinex","BTCUSD",1750262963181,0.21919475,104960.0,104950.0,0.0614]
["bitfinex","BTCUSD",1750262963393,0.03072182,104960.0,104950.0,0.0614]
["bitfinex","BTCUSD",1750262963636,0.04024907,104960.0,104950.0,0.0614]
["bitfinex","BTCUSD",1750262963840,0.03272182,104960.0,104950.0,0.0614]
["bitfinex","BTCUSD",1750262964054,0.01366786,104960.0,104950.0,0.27102343]
["bitfinex","BTCUSD",1750262964272,0.00414124,104960.0,104950.0,0.28055141]
["bitfinex","BTCUSD",1750262964492,0.00414124,104960.0,104950.0,0.29007912]
["bitfinex","BTCUSD",1750262966453,0.00014124,104960.0,104950.0,0.29007912]
["bitfinex","BTCUSD",1750262967120,0.00966795,104960.0,104950.0,0.26149527]
["bitfinex","BTCUSD",1750262967337,0.01919484,104960.0,104950.0,0.27102352]
["bitfinex","BTCUSD",1750262967560,0.00014124,104960.0,104950.0,0.29007966]
["bitfinex","BTCUSD",1750262967771,0.00014124,104960.0,104950.0,0.29960701]
["bitfinex","BTCUSD",1750262967997,0.00014124,104960.0,104950.0,0.29007921]
["bitfinex","BTCUSD",1750262968211,0.01919466,104960.0,104950.0,0.28055141]
["bitfinex","BTCUSD",1750262968631,0.00014124,104960.0,104950.0,0.29960719]
["bitfinex","BTCUSD",1750262968852,0.00966786,104960.0,104950.0,0.29007939]
["bitfinex","BTCUSD",1750262969054,0.01919457,104960.0,104950.0,0.28055141]
["bitfinex","BTCUSD",1750262969259,0.01919457,104960.0,104950.0,0.27102334]
["bitfinex","BTCUSD",1750262969472,0.01919457,104960.0,104950.0,0.28055141]
["bitfinex","BTCUSD",1750262969693,0.00014124,104960.0,104950.0,0.28055141]
["bitfinex","BTCUSD",1750262969899,0.22867857,104950.0,104940.0,0.0323]
["bitfinex","BTCUSD",1750262970149,0.23811546,104940.0,104930.0,0.0323]
["bitfinex","BTCUSD",1750262970363,0.4096435,104940.0,104910.0,0.20970308]
["bitfinex","BTCUSD",1750262970618,0.40964679,104940.0,104920.0,0.22192142]
["bitfinex","BTCUSD",1750262970823,0.40964679,104940.0,104920.0,0.25051389]
["bitfinex","BTCUSD",1750262971042,0.41917604,104940.0,104920.0,0.25051407]
["bitfinex","BTCUSD",1750262971261,0.41917604,104940.0,104920.0,0.24098309]
["bitfinex","BTCUSD",1750262971487,0.41917604,104940.0,104920.0,0.25051379]
["bitfinex","BTCUSD",1750262971699,0.22858666,104940.0,104920.0,0.26957447]
["bitfinex","BTCUSD",1750262971916,0.20952889,104940.0,104920.0,0.26004359]
["bitfinex","BTCUSD",1750262972124,0.22858648,104940.0,104920.0,0.26004368]
["bitfinex","BTCUSD",1750262972332,0.00952934,104930.0,104920.0,0.24098273]
["bitfinex","BTCUSD",1750262972542,0.22858648,104940.0,104920.0,0.24198273]
["bitfinex","BTCUSD",1750262972775,0.22858648,104940.0,104930.0,0.0314]
["bitfinex","BTCUSD",1750262973409,0.21905741,104940.0,104930.0,0.0314]
["bitfinex","BTCUSD",1750262973612,0.23811564,104940.0,104930.0,0.0314]
["bitfinex","BTCUSD",1750262973818,0.22858639,104940.0,104930.0,0.0314]
["bitfinex","BTCUSD",1750262974026,0.25530256,104940.0,104930.0,0.0314]
["bitfinex","BTCUSD",1750262974232,0.25592633,104940.0,104930.0,0.0334]
["bitfinex","BTCUSD",1750262974436,0.26483168,104940.0,104930.0,0.0334]
["bitfinex","BTCUSD",1750262975479,0.47822463,104940.0,104930.0,0.0334]
["bitfinex","BTCUSD",1750262976098,0.46869583,104940.0,104930.0,0.0334]
["bitfinex","BTCUSD",1750262976310,0.46869583,104940.0,104930.0,0.0344]
["bitfinex","BTCUSD",1750262978436,0.46871046,104940.0,104930.0,0.0344]
["bitfinex","BTCUSD",1750262979268,0.26862092,104940.0,104930.0,0.0344]
["bitfinex","BTCUSD",1750262979476,0.27814999,104940.0,104930.0,0.0344]
["bitfinex","BTCUSD",1750262979685,0.27814999,104940.0,104930.0,0.0655]
["bitfinex","BTCUSD",1750262979894,0.2781565,104940.0,104930.0,0.0655]
["bitfinex","BTCUSD",1750262980107,0.28768575,104940.0,104930.0,0.0655]
["bitfinex","BTCUSD",1750262980325,0.28768566,104940.0,104930.0,0.0655]
["bitfinex","BTCUSD",1750262980543,0.47827075,104940.0,104930.0,0.0655]
["bitfinex","BTCUSD",1750262980767,0.2781565,104940.0,104930.0,0.0655]
["bitfinex","BTCUSD",1750262981613,0.27815577,104940.0,104930.0,0.0655]
["bitfinex","BTCUSD",1750262982045,0.28768484,104940.0,104930.0,0.0655]
["bitfinex","BTCUSD",1750262982252,0.28768475,104940.0,104930.0,0.0655]
["bitfinex","BTCUSD",1750262982457,0.27815577,104940.0,104930.0,0.0655]
["bitfinex","BTCUSD",1750262982677,0.25533556,104940.0,104930.0,0.0655]
["bitfinex","BTCUSD",1750262982885,0.26486463,104940.0,104930.0,0.0655]
["bitfinex","BTCUSD",1750262983090,0.45544972,104940.0,104930.0,0.0655]
["bitfinex","BTCUSD",1750262983319,0.29722601,104940.0,104930.0,0.0655]
["bitfinex","BTCUSD",1750262983530,0.29722592,104940.0,104930.0,0.0655]
["bitfinex","BTCUSD",1750262983736,0.27816769,104940.0,104930.0,0.0655]
["bitfinex","BTCUSD",1750262983975,0.28769676,104940.0,104930.0,0.0655]
["bitfinex","BTCUSD",1750262984187,0.26486463,104940.0,104930.0,0.0655]
["bitfinex","BTCUSD",1750262985024,0.25533556,104940.0,104930.0,0.0655]
["bitfinex","BTCUSD",1750262985297,0.25533556,104940.0,104930.0,0.07503016]
["bitfinex","BTCUSD",1750262985512,0.25533569,104940.0,104930.0,0.0655]
["bitfinex","BTCUSD",1750262986367,0.25533569,104940.0,104930.0,0.07503016]
["bitfinex","BTCUSD",1750262986989,0.2553356,104940.0,104930.0,0.07503016]
["bitfinex","BTCUSD",1750262987195,0.26486458,104940.0,104930.0,0.0655]
["bitfinex","BTCUSD",1750262987612,0.26486458,104940.0,104930.0,0.26563323]
["bitfinex","BTCUSD",1750262987613,0.2458067,104940.0,104930.0,0.26563323]
["bitfinex","BTCUSD",1750262988023,0.25533742,104940.0,104930.0,0.07503016]
["bitfinex","BTCUSD",1750262988236,0.25533828,104940.0,104930.0,0.07503016]
["bitfinex","BTCUSD",1750262988434,0.24580939,104940.0,104930.0,0.0655]
["bitfinex","BTCUSD",1750262988640,0.24580939,104940.0,104930.0,0.27516348]
["bitfinex","BTCUSD",1750262988852,0.23628079,104940.0,104930.0,0.27516348]
["bitfinex","BTCUSD",1750262989051,0.23628079,104940.0,104930.0,0.28469327]
["bitfinex","BTCUSD",1750262989464,0.23628079,104940.0,104930.0,0.27516348]
["bitfinex","BTCUSD",1750262989686,0.25533802,104940.0,104930.0,0.27516348]
["bitfinex","BTCUSD",1750262990088,0.24580931,104940.0,104930.0,0.29422335]
["bitfinex","BTCUSD",1750262990237,0.264867,104940.0,104930.0,0.0655]
["bitfinex","BTCUSD",1750262990468,0.26486691,104940.0,104930.0,0.07503016]
["bitfinex","BTCUSD",1750262990670,0.26486746,104940.0,104930.0,0.0655]
["bitfinex","BTCUSD",1750262991120,0.24581015,104940.0,104930.0,0.07503016]
["bitfinex","BTCUSD",1750262991265,0.25533895,104940.0,104930.0,0.08456023]
["bitfinex","BTCUSD",1750262991477,0.25533895,104940.0,104930.0,0.0655]
["bitfinex","BTCUSD",1750262991716,0.27439718,104940.0,104930.0,0.0344]
["bitfinex","BTCUSD",1750262991949,0.27439793,104940.0,104930.0,0.0344]
["bitfinex","BTCUSD",1750262992382,0.25545432,104940.0,104930.0,0.0344]
["bitfinex","BTCUSD",1750262992609,0.27439839,104940.0,104930.0,0.0344]
["bitfinex","BTCUSD",1750262992803,0.25545477,104940.0,104930.0,0.0344]
["bitfinex","BTCUSD",1750262993023,1.9735708,104940.0,104930.0,0.003]
["bitfinex","BTCUSD",1750262993230,1.76392748,104940.0,104930.0,0.003]
["bitfinex","BTCUSD",1750262993454,0.04959804,104940.0,104930.0,0.27436302]
["bitfinex","BTCUSD",1750262993654,0.2362866,104940.0,104930.0,0.25530325]
["bitfinex","BTCUSD",1750262993802,0.02675799,104940.0,104930.0,0.27436293]
["bitfinex","BTCUSD",1750262994002,0.02675799,104940.0,104930.0,0.26202197]
["bitfinex","BTCUSD",1750262994218,0.01783847,104940.0,104930.0,0.23343323]
["bitfinex","BTCUSD",1750262994421,0.00952852,104940.0,104930.0,0.27436312]
["bitfinex","BTCUSD",1750262994621,0.20952843,104940.0,104930.0,0.29342261]
["bitfinex","BTCUSD",1750262994841,0.23628642,104940.0,104930.0,0.27436312]
["bitfinex","BTCUSD",1750262995082,0.24581503,104940.0,104930.0,0.27136312]
["bitfinex","BTCUSD",1750262995294,0.24581494,104940.0,104930.0,0.27136312]
["bitfinex","BTCUSD",1750262995505,0.00891952,104940.0,104930.0,0.28089291]
["bitfinex","BTCUSD",1750262995710,0.037504,104950.0,104930.0,0.25902252]
["bitfinex","BTCUSD",1750262995916,0.237504,104950.0,104940.0,0.0634]
["bitfinex","BTCUSD",1750262996320,0.26034755,104950.0,104940.0,0.0634]
["bitfinex","BTCUSD",1750262996521,0.24189978,104950.0,104940.0,0.0634]
["bitfinex","BTCUSD",1750262996729,0.2375068,104950.0,104940.0,0.0634]
["bitfinex","BTCUSD",1750262996930,0.45091728,104950.0,104940.0,0.0634]
["bitfinex","BTCUSD",1750262997690,0.44138921,104950.0,104940.0,0.0634]
["bitfinex","BTCUSD",1750262997908,0.01905823,104940.0,104930.0,0.0302]
["bitfinex","BTCUSD",1750262998114,0.01905895,104930.0,104920.0,0.2607524]
["bitfinex","BTCUSD",1750262998365,0.02858874,104930.0,104920.0,0.26075249]
["bitfinex","BTCUSD",1750262998566,0.02858874,104930.0,104920.0,0.0606]
["bitfinex","BTCUSD",1750262998765,0.01905895,104930.0,104920.0,0.07013107]
["bitfinex","BTCUSD",1750262998916,0.00952934,104930.0,104920.0,0.27981426]
["bitfinex","BTCUSD",1750262999137,0.04130106,104940.0,104930.0,0.003]
["bitfinex","BTCUSD",1750262999330,0.00892854,104940.0,104930.0,0.25220325]
["bitfinex","BTCUSD",1750262999596,0.00952861,104940.0,104930.0,0.27126339]
["bitfinex","BTCUSD",1750262999760,0.00952861,104940.0,104930.0,0.27026339]
["bitfinex","BTCUSD",1750262999935,0.00952852,104940.0,104930.0,0.27979328]
["bitfinex","BTCUSD",1750263000138,0.00952852,104940.0,104930.0,0.27026339]
["bitfinex","BTCUSD",1750263000325,0.01905723,104940.0,104930.0,0.27226339]
["bitfinex","BTCUSD",1750263000543,0.01905713,104940.0,104930.0,0.27226339]
["bitfinex","BTCUSD",1750263000842,0.02858584,104940.0,104930.0,0.0626]
["bitfinex","BTCUSD",1750263001040,0.03751438,104940.0,104930.0,0.0626]
["bitfinex","BTCUSD",1750263001251,0.04704327,104940.0,104930.0,0.0626]
["bitfinex","BTCUSD",1750263001456,0.03751438,104940.0,104930.0,0.26273341]
["bitfinex","BTCUSD",1750263001696,0.04704327,104940.0,104930.0,0.0626]
["bitfinex","BTCUSD",1750263001911,0.03751438,104940.0,104930.0,0.07213007]
["bitfinex","BTCUSD",1750263002114,0.03751438,104940.0,104930.0,0.0626]
["bitfinex","BTCUSD",1750263002317,0.03751438,104940.0,104930.0,0.26373332]
["bitfinex","BTCUSD",1750263002520,0.05657225,104940.0,104930.0,0.0636]
["bitfinex","BTCUSD",1750263002686,0.05657216,104940.0,104930.0,0.0636]
["bitfinex","BTCUSD",1750263002898,0.03751438,104940.0,104930.0,0.27326348]
["bitfinex","BTCUSD",1750263003110,0.00892854,104940.0,104930.0,0.29232316]
["bitfinex","BTCUSD",1750263003314,0.26614948,104950.0,104940.0,0.0308]
["bitfinex","BTCUSD",1750263003526,0.48899303,104950.0,104940.0,0.0268]
["bitfinex","BTCUSD",1750263003744,0.47946532,104950.0,104940.0,0.0268]
["bitfinex","BTCUSD",1750263003916,0.45093802,104950.0,104940.0,0.0268]
["bitfinex","BTCUSD",1750263004120,0.00952843,104940.0,104930.0,0.24306348]
["bitfinex","BTCUSD",1750263004327,0.00952843,104940.0,104930.0,0.25259346]
["bitfinex","BTCUSD",1750263004958,0.27947861,104950.0,104930.0,0.26112289]
["bitfinex","BTCUSD",1750263005149,0.00952843,104940.0,104930.0,0.25159319]
["bitfinex","BTCUSD",1750263005591,0.01905704,104940.0,104930.0,0.25159319]
["bitfinex","BTCUSD",1750263005721,0.00952843,104940.0,104930.0,0.25912298]
["bitfinex","BTCUSD",1750263006116,0.00952843,104940.0,104930.0,0.24959319]
["bitfinex","BTCUSD",1750263006317,0.02858556,104940.0,104930.0,0.2400633]
["bitfinex","BTCUSD",1750263006473,0.03752739,104940.0,104930.0,0.23053332]
["bitfinex","BTCUSD",1750263006685,0.01847026,104940.0,104930.0,0.28339309]
["bitfinex","BTCUSD",1750263006841,0.25653865,104950.0,104940.0,0.0318]
["bitfinex","BTCUSD",1750263007046,0.45663392,104950.0,104940.0,0.0318]
["bitfinex","BTCUSD",1750263007273,0.47947747,104950.0,104940.0,0.0318]
["bitfinex","BTCUSD",1750263007674,0.25084107,104950.0,104940.0,0.0318]
["bitfinex","BTCUSD",1750263007871,0.00894183,104950.0,104940.0,0.29716032]
["bitfinex","BTCUSD",1750263008096,0.01846935,104950.0,104940.0,0.29716032]
["bitfinex","BTCUSD",1750263008262,0.28904788,104960.0,104950.0,0.0318]
["bitfinex","BTCUSD",1750263008462,0.27003409,104960.0,104950.0,0.0643]
["bitfinex","BTCUSD",1750263008943,0.27956134,104960.0,104950.0,0.0643]
["bitfinex","BTCUSD",1750263009159,0.24152981,104960.0,104950.0,0.0318]
["bitfinex","BTCUSD",1750263009360,0.02858321,104950.0,104940.0,0.29716041]
["bitfinex","BTCUSD",1750263009645,0.02799715,104950.0,104940.0,0.30668966]
["bitfinex","BTCUSD",1750263009860,0.03392215,104960.0,104950.0,0.25215087]
["bitfinex","BTCUSD",1750263010063,0.01107826,104960.0,104950.0,0.33370499]
["bitfinex","BTCUSD",1750263010274,0.00014124,104960.0,104950.0,0.34323279]
["bitfinex","BTCUSD",1750263010523,0.02060467,104960.0,104950.0,0.3241771]
["bitfinex","BTCUSD",1750263010738,0.01107805,104960.0,104950.0,0.3241771]
["bitfinex","BTCUSD",1750263010948,0.01166786,104960.0,104950.0,0.31464912]
["bitfinex","BTCUSD",1750263011161,0.00214124,104960.0,104950.0,0.33370508]
["bitfinex","BTCUSD",1750263011366,0.00214124,104960.0,104950.0,0.33370517]
["bitfinex","BTCUSD",1750263011570,0.00214124,104960.0,104950.0,0.34323306]
["bitfinex","BTCUSD",1750263011780,0.00214124,104960.0,104950.0,0.35276086]
["bitfinex","BTCUSD",1750263012013,0.00214124,104960.0,104950.0,0.35276032]
["bitfinex","BTCUSD",1750263012845,0.00414124,104960.0,104950.0,0.35276032]
["bitfinex","BTCUSD",1750263013275,0.00214124,104960.0,104950.0,0.35276032]
["bitfinex","BTCUSD",1750263013477,0.00014124,104960.0,104950.0,0.35276032]
["bitfinex","BTCUSD",1750263013890,0.00014124,104960.0,104950.0,0.35476032]
["bitfinex","BTCUSD",1750263014287,0.00014124,104960.0,104950.0,0.35876032]
["bitfinex","BTCUSD",1750263014911,0.00014124,104960.0,104950.0,0.45500208]
["bitfinex","BTCUSD",1750263021978,0.00014124,104960.0,104950.0,0.19656693]
["bitfinex","BTCUSD",1750263022183,0.00966804,104960.0,104950.0,0.006]
["bitfinex","BTCUSD",1750263022421,0.00014124,104960.0,104950.0,0.006]
["bitfinex","BTCUSD",1750263022660,0.00966795,104960.0,104950.0,0.006]
["bitfinex","BTCUSD",1750263023136,0.28598192,104960.0,104950.0,0.006]
["bitfinex","BTCUSD",1750263023414,0.48184744,104960.0,104950.0,0.006]
["bitfinex","BTCUSD",1750263024123,0.47232046,104960.0,104950.0,0.006]
["bitfinex","BTCUSD",1750263024843,1.89041483,104960.0,104950.0,0.006]
["bitfinex","BTCUSD",1750263025315,1.89041483,104960.0,104930.0,0.30365176]
["bitfinex","BTCUSD",1750263025550,0.03811137,104950.0,104930.0,0.44932093]
["bitfinex","BTCUSD",1750263025790,0.04763962,104950.0,104930.0,0.44932102]
["bitfinex","BTCUSD",1750263026020,0.24763953,104950.0,104930.0,0.43979095]
["bitfinex","BTCUSD",1750263026505,0.04763953,104950.0,104930.0,0.44079095]
["bitfinex","BTCUSD",1750263026736,0.24763953,104950.0,104930.0,0.45432038]
["bitfinex","BTCUSD",1750263026983,0.23820699,104950.0,104930.0,0.12835748]
["bitfinex","BTCUSD",1750263027221,0.23820699,104950.0,104930.0,0.004]
["bitfinex","BTCUSD",1750263027222,0.02858621,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1750263027460,0.03811537,104940.0,104930.0,0.006]
["bitfinex","BTCUSD",1750263027949,0.02858621,104940.0,104930.0,0.006]
["bitfinex","BTCUSD",1750263028190,0.03811528,104940.0,104930.0,0.006]
["bitfinex","BTCUSD",1750263028674,0.03811528,104940.0,104920.0,0.29124423]
["bitfinex","BTCUSD",1750263028941,0.04764508,104940.0,104930.0,0.01]
["bitfinex","BTCUSD",1750263029407,0.22858667,104940.0,104930.0,0.01]
["bitfinex","BTCUSD",1750263029653,0.22858667,104940.0,104920.0,0.44520479]
["bitfinex","BTCUSD",1750263029654,0.22858667,104940.0,104920.0,0.43567381]
["bitfinex","BTCUSD",1750263029939,0.22858667,104940.0,104920.0,0.43614338]
["bitfinex","BTCUSD",1750263030188,1.818092,104940.0,104930.0,0.2399633]
["bitfinex","BTCUSD",1750263030425,1.818092,104950.0,104940.0,0.28207239]
["bitfinex","BTCUSD",1750263030666,0.21919502,104960.0,104950.0,0.0303]
["bitfinex","BTCUSD",1750263030916,0.21857544,104960.0,104950.0,0.23039509]
["bitfinex","BTCUSD",1750263031164,0.00966795,104960.0,104950.0,0.23992316]
["bitfinex","BTCUSD",1750263031405,0.00014124,104960.0,104950.0,0.29157876]
["bitfinex","BTCUSD",1750263031638,0.00014124,104960.0,104950.0,0.44661392]
["bitfinex","BTCUSD",1750263032605,0.00014124,104960.0,104950.0,0.44861392]
["bitfinex","BTCUSD",1750263033082,0.00014124,104960.0,104950.0,0.44961392]
["bitfinex","BTCUSD",1750263033580,0.00014124,104960.0,104950.0,0.44761392]
["bitfinex","BTCUSD",1750263033824,0.00014124,104960.0,104950.0,0.45061392]
["bitfinex","BTCUSD",1750263034054,0.00014124,104960.0,104950.0,0.45461392]
["bitfinex","BTCUSD",1750263034734,0.00014124,104960.0,104950.0,0.50461392]
["bitfinex","BTCUSD",1750263035181,0.00014124,104960.0,104950.0,0.50061392]
["bitfinex","BTCUSD",1750263035645,0.00014124,104960.0,104950.0,0.50661392]
["bitfinex","BTCUSD",1750263036968,0.00014124,104960.0,104950.0,0.87471331]
["bitfinex","BTCUSD",1750263037177,0.00014124,104960.0,104950.0,0.50661392]
["bitfinex","BTCUSD",1750263038515,0.00014124,104960.0,104950.0,0.50261392]
["bitfinex","BTCUSD",1750263038724,0.00014124,104960.0,104950.0,0.49661392]
["bitfinex","BTCUSD",1750263038941,0.00014124,104960.0,104950.0,0.50761392]
["bitfinex","BTCUSD",1750263043984,0.00014124,104960.0,104950.0,0.45761392]
["bitfinex","BTCUSD",1750263045441,0.00014124,104960.0,104950.0,0.50761392]
["bitfinex","BTCUSD",1750263045872,0.00014124,104960.0,104950.0,0.87571331]
["bitfinex","BTCUSD",1750263046957,0.00014124,104960.0,104950.0,0.50761392]
["bitfinex","BTCUSD",1750263049136,0.00014124,104960.0,104950.0,0.80521392]
["bitfinex","BTCUSD",1750263050184,0.00014124,104960.0,104950.0,0.83325484]
["bitfinex","BTCUSD",1750263051681,0.00014124,104960.0,104950.0,1.20135423]
["bitfinex","BTCUSD",1750263051888,0.00014124,104960.0,104950.0,1.35185423]
["bitfinex","BTCUSD",1750263052307,0.00014124,104960.0,104950.0,0.98375484]
["bitfinex","BTCUSD",1750263052642,0.00014124,104960.0,104950.0,1.01238284]
["bitfinex","BTCUSD",1750263052884,0.00014124,104960.0,104950.0,0.96238284]
["bitfinex","BTCUSD",1750263053092,0.00014124,104960.0,104950.0,1.01238284]
["bitfinex","BTCUSD",1750263056420,0.00014124,104960.0,104950.0,0.81188284]
["bitfinex","BTCUSD",1750263056669,0.00014124,104960.0,104950.0,0.83325484]
["bitfinex","BTCUSD",1750263058052,0.00014124,104960.0,104950.0,0.78325484]
["bitfinex","BTCUSD",1750263058739,0.00014124,104960.0,104950.0,0.75065484]
["bitfinex","BTCUSD",1750263058989,0.00014124,104960.0,104950.0,0.69231392]
["bitfinex","BTCUSD",1750263059844,0.00014124,104960.0,104950.0,0.34560209]
["bitfinex","BTCUSD",1750263059845,0.13747891,104960.0,104950.0,0.34560209]
["bitfinex","BTCUSD",1750263060077,0.13747891,104960.0,104950.0,0.20962334]
["bitfinex","BTCUSD",1750263060078,0.15653242,104960.0,104950.0,0.20962334]
["bitfinex","BTCUSD",1750263060304,0.15653242,104960.0,104950.0,0.20509518]
["bitfinex","BTCUSD",1750263060305,0.17497535,104960.0,104950.0,0.20509518]
["bitfinex","BTCUSD",1750263060529,0.17497535,104960.0,104950.0,0.005]
["bitfinex","BTCUSD",1750263060743,0.17497535,104960.0,104950.0,0.01452834]
["bitfinex","BTCUSD",1750263060965,0.17497535,104960.0,104950.0,0.00952825]
["bitfinex","BTCUSD",1750263061188,0.17497535,104960.0,104950.0,0.00952834]
["bitfinex","BTCUSD",1750263061414,0.17497535,104960.0,104950.0,0.02505659]
["bitfinex","BTCUSD",1750263061723,0.17497535,104960.0,104950.0,0.24862156]
["bitfinex","BTCUSD",1750263061724,0.18329414,104960.0,104950.0,0.24862156]
["bitfinex","BTCUSD",1750263061729,0.19282103,104960.0,104950.0,0.2360934]
["bitfinex","BTCUSD",1750263061956,0.17497526,104960.0,104950.0,0.24562156]
["bitfinex","BTCUSD",1750263062187,0.16544837,104960.0,104950.0,0.25714963]
["bitfinex","BTCUSD",1750263062415,0.17497526,104960.0,104950.0,0.24762156]
["bitfinex","BTCUSD",1750263062643,0.17497526,104960.0,104950.0,0.22856515]
["bitfinex","BTCUSD",1750263062887,0.17497526,104960.0,104950.0,0.02846988]
["bitfinex","BTCUSD",1750263063110,0.19402949,104960.0,104950.0,0.02846988]
["bitfinex","BTCUSD",1750263063327,0.20294542,104960.0,104950.0,0.005]
["bitfinex","BTCUSD",1750263063573,0.38335751,104960.0,104950.0,0.005]
["bitfinex","BTCUSD",1750263063813,0.37383053,104960.0,104950.0,0.005]
["bitfinex","BTCUSD",1750263064046,2.0147443,104960.0,104950.0,0.002]
["bitfinex","BTCUSD",1750263064267,2.0147443,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1750263064482,1.91568486,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1750263064709,1.72511817,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1750263064922,1.92519438,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1750263067437,1.92517993,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1750263067651,1.7155762,104960.0,104950.0,0.19156693]
["bitfinex","BTCUSD",1750263067865,0.27968405,104960.0,104950.0,0.21062334]
["bitfinex","BTCUSD",1750263068084,0.27015734,104960.0,104950.0,0.22015132]
["bitfinex","BTCUSD",1750263068323,0.27015734,104960.0,104950.0,0.26313077]
["bitfinex","BTCUSD",1750263068533,0.00014124,104960.0,104950.0,0.28218628]
["bitfinex","BTCUSD",1750263068758,0.00014124,104960.0,104950.0,0.41032804]
["bitfinex","BTCUSD",1750263070091,0.00014124,104960.0,104950.0,0.44262804]
["bitfinex","BTCUSD",1750263070979,0.25847476,104980.0,104970.0,0.20005696]
["bitfinex","BTCUSD",1750263071191,0.25847476,104980.0,104970.0,0.24292672]
["bitfinex","BTCUSD",1750263071409,0.26799993,104980.0,104970.0,0.24292691]
["bitfinex","BTCUSD",1750263071636,0.26800039,104980.0,104970.0,0.04286976]
["bitfinex","BTCUSD",1750263071850,0.48961286,104980.0,104970.0,0.04286976]
["bitfinex","BTCUSD",1750263072058,0.48961286,104980.0,104960.0,0.22864098]
["bitfinex","BTCUSD",1750263072059,0.29910094,104980.0,104960.0,0.22864098]
["bitfinex","BTCUSD",1750263072279,0.30862656,104980.0,104960.0,0.32488292]
["bitfinex","BTCUSD",1750263072493,0.29910094,104980.0,104960.0,0.334409]
["bitfinex","BTCUSD",1750263072723,0.2925755,104980.0,104960.0,0.33440846]
["bitfinex","BTCUSD",1750263072938,0.2925755,104980.0,104960.0,0.32488184]
["bitfinex","BTCUSD",1750263073146,0.2925755,104980.0,104960.0,0.38391466]
["bitfinex","BTCUSD",1750263073147,0.2955755,104980.0,104960.0,0.38391466]
["bitfinex","BTCUSD",1750263073364,0.2359,104980.0,104970.0,0.20005696]
["bitfinex","BTCUSD",1750263073637,0.2155248,104980.0,104970.0,0.20005696]
["bitfinex","BTCUSD",1750263073853,0.2155248,104980.0,104960.0,0.36486061]
["bitfinex","BTCUSD",1750263073854,0.27640048,104980.0,104960.0,0.36486061]
["bitfinex","BTCUSD",1750263074067,0.29797504,104980.0,104960.0,0.37438768]
["bitfinex","BTCUSD",1750263074311,0.29797504,104980.0,104960.0,0.3839143]
["bitfinex","BTCUSD",1750263074528,0.30750039,104980.0,104960.0,0.3839143]
["bitfinex","BTCUSD",1750263075370,0.30150039,104980.0,104960.0,0.37438768]
["bitfinex","BTCUSD",1750263075615,0.31402583,104980.0,104960.0,0.37438768]
["bitfinex","BTCUSD",1750263075828,0.31402583,104980.0,104960.0,0.36486151]
["bitfinex","BTCUSD",1750263076043,0.30150103,104980.0,104960.0,0.3743884]
["bitfinex","BTCUSD",1750263076268,0.30450103,104980.0,104960.0,0.3743884]
["bitfinex","BTCUSD",1750263076907,0.22204987,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1750263077118,0.22204987,104980.0,104970.0,0.25654879]
["bitfinex","BTCUSD",1750263077335,0.22204987,104980.0,104970.0,0.25654889]
["bitfinex","BTCUSD",1750263077570,0.23157513,104980.0,104970.0,0.05649183]
["bitfinex","BTCUSD",1750263077781,0.49521386,104980.0,104970.0,0.05649183]
["bitfinex","BTCUSD",1750263077998,0.3047013,104980.0,104970.0,0.05649183]
["bitfinex","BTCUSD",1750263078430,0.3017013,104980.0,104970.0,0.05649183]
["bitfinex","BTCUSD",1750263078646,0.31360348,104980.0,104970.0,0.05649183]
["bitfinex","BTCUSD",1750263079302,0.50411595,104980.0,104970.0,0.05649183]
["bitfinex","BTCUSD",1750263079749,0.23095205,104980.0,104970.0,0.25654889]
["bitfinex","BTCUSD",1750263079966,0.24047865,104980.0,104970.0,0.25654898]
["bitfinex","BTCUSD",1750263080174,0.24047865,104980.0,104970.0,0.05649183]
["bitfinex","BTCUSD",1750263080386,0.22142832,104980.0,104970.0,0.24702245]
["bitfinex","BTCUSD",1750263080614,0.003,104980.0,104970.0,0.27560094]
["bitfinex","BTCUSD",1750263080859,0.003,104980.0,104970.0,0.4315427]
["bitfinex","BTCUSD",1750263081749,0.02204978,104980.0,104970.0,0.37184324]
["bitfinex","BTCUSD",1750263081966,0.0095248,104980.0,104970.0,0.36231699]
["bitfinex","BTCUSD",1750263082219,0.0095248,104980.0,104970.0,0.3813694]
["bitfinex","BTCUSD",1750263082436,0.31495994,104990.0,104970.0,0.3823694]
["bitfinex","BTCUSD",1750263082676,0.00952489,104980.0,104970.0,0.3823694]
["bitfinex","BTCUSD",1750263082872,0.01904969,104980.0,104970.0,0.37284324]
["bitfinex","BTCUSD",1750263083309,0.01904969,104980.0,104970.0,0.24702245]
["bitfinex","BTCUSD",1750263083517,0.10060066,104980.0,104970.0,0.05649183]
["bitfinex","BTCUSD",1750263083735,0.10060048,104980.0,104960.0,0.20005977]
["bitfinex","BTCUSD",1750263083957,0.11012601,104980.0,104960.0,0.30582869]
["bitfinex","BTCUSD",1750263084190,0.11012601,104980.0,104960.0,0.29630153]
["bitfinex","BTCUSD",1750263084397,0.11012601,104980.0,104960.0,0.30582869]
["bitfinex","BTCUSD",1750263084618,0.0095258,104970.0,104960.0,0.30582869]
["bitfinex","BTCUSD",1750263084835,0.00952571,104970.0,104960.0,0.37621602]
["bitfinex","BTCUSD",1750263085039,0.01905151,104970.0,104960.0,0.38578895]
["bitfinex","BTCUSD",1750263085263,0.01905151,104970.0,104960.0,0.36668895]
["bitfinex","BTCUSD",1750263085686,0.01905151,104970.0,104960.0,0.36968895]
["bitfinex","BTCUSD",1750263086113,0.01905151,104970.0,104960.0,0.37921602]
["bitfinex","BTCUSD",1750263086326,0.05976693,104980.0,104960.0,0.42986989]
["bitfinex","BTCUSD",1750263086556,0.05976693,104980.0,104960.0,0.420343]
["bitfinex","BTCUSD",1750263086788,0.00952571,104970.0,104960.0,0.420343]
["bitfinex","BTCUSD",1750263087246,0.05976647,104980.0,104960.0,0.420343]
["bitfinex","BTCUSD",1750263087463,0.069292,104980.0,104960.0,0.42986989]
["bitfinex","BTCUSD",1750263087683,0.069292,104980.0,104960.0,0.422343]
["bitfinex","BTCUSD",1750263087907,0.25980502,104980.0,104960.0,0.422343]
["bitfinex","BTCUSD",1750263088111,0.25980773,104980.0,104960.0,0.419343]
["bitfinex","BTCUSD",1750263088323,0.26933335,104980.0,104960.0,0.40781602]
["bitfinex","BTCUSD",1750263088535,0.02796918,104980.0,104960.0,0.41834282]
["bitfinex","BTCUSD",1750263088739,0.02857595,104980.0,104960.0,0.41834291]
["bitfinex","BTCUSD",1750263088951,0.03749471,104980.0,104960.0,0.41834291]
["bitfinex","BTCUSD",1750263089597,0.03749471,104980.0,104960.0,0.42786971]
["bitfinex","BTCUSD",1750263090044,0.03749471,104980.0,104960.0,0.41834291]
["bitfinex","BTCUSD",1750263090467,0.00952571,104970.0,104960.0,0.418343]
["bitfinex","BTCUSD",1750263090691,0.00952571,104970.0,104960.0,0.40881602]
["bitfinex","BTCUSD",1750263090938,0.02857513,104980.0,104970.0,0.00952653]
["bitfinex","BTCUSD",1750263091183,0.04701905,104980.0,104960.0,0.44854255]
["bitfinex","BTCUSD",1750263091425,0.04701978,104980.0,104960.0,0.43901575]
["bitfinex","BTCUSD",1750263091671,0.24705793,104980.0,104960.0,0.44954264]
["bitfinex","BTCUSD",1750263091900,0.24705793,104980.0,104960.0,0.44001575]
["bitfinex","BTCUSD",1750263092122,0.23753286,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750263092362,0.00952571,104970.0,104960.0,0.4380162]
["bitfinex","BTCUSD",1750263092595,0.02796945,104980.0,104960.0,0.44854318]
["bitfinex","BTCUSD",1750263092855,0.02796945,104980.0,104960.0,0.44754318]
["bitfinex","BTCUSD",1750263093076,0.03749452,104980.0,104960.0,0.45706944]
["bitfinex","BTCUSD",1750263093303,0.0279689,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750263093552,0.28098174,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750263093778,1.92602078,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750263094002,2.13412892,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750263094254,0.03812272,104920.0,104910.0,0.0612]
["bitfinex","BTCUSD",1750263094473,0.22874414,104920.0,104910.0,0.12294377]
["bitfinex","BTCUSD",1750263094684,0.02859165,104920.0,104910.0,0.12294377]
["bitfinex","BTCUSD",1750263094907,0.00953034,104920.0,104910.0,0.31358336]
["bitfinex","BTCUSD",1750263095120,0.02859165,104920.0,104910.0,0.12294377]
["bitfinex","BTCUSD",1750263095340,0.22874405,104920.0,104910.0,0.02670201]
["bitfinex","BTCUSD",1750263095548,0.03812263,104920.0,104910.0,0.02670201]
["bitfinex","BTCUSD",1750263095773,0.02859165,104920.0,104910.0,0.02670201]
["bitfinex","BTCUSD",1750263095999,0.20968309,104920.0,104910.0,0.000571]
["bitfinex","BTCUSD",1750263096219,1.64157409,104920.0,104910.0,0.000571]
["bitfinex","BTCUSD",1750263096441,1.71879433,104920.0,104910.0,0.000571]
["bitfinex","BTCUSD",1750263097617,1.68919433,104920.0,104910.0,0.000571]
["bitfinex","BTCUSD",1750263097826,1.67137409,104920.0,104910.0,0.000571]
["bitfinex","BTCUSD",1750263098698,1.6618433,104920.0,104910.0,0.000571]
["bitfinex","BTCUSD",1750263099156,1.83073633,104920.0,104910.0,0.000571]
["bitfinex","BTCUSD",1750263099374,1.98073633,104920.0,104910.0,0.000571]
["bitfinex","BTCUSD",1750263100023,1.83073633,104920.0,104910.0,0.000571]
["bitfinex","BTCUSD",1750263100246,1.83071513,104920.0,104910.0,0.000571]
["bitfinex","BTCUSD",1750263100474,1.80797691,104920.0,104910.0,0.000571]
["bitfinex","BTCUSD",1750263101135,1.80897691,104920.0,104910.0,0.000571]
["bitfinex","BTCUSD",1750263101355,1.80797691,104920.0,104910.0,0.000571]
["bitfinex","BTCUSD",1750263101577,1.85791911,104920.0,104910.0,0.000571]
["bitfinex","BTCUSD",1750263101818,1.8857905,104920.0,104910.0,0.000571]
["bitfinex","BTCUSD",1750263102488,2.0357905,104920.0,104910.0,0.000571]
["bitfinex","BTCUSD",1750263103135,2.06433609,104920.0,104910.0,0.000571]
["bitfinex","BTCUSD",1750263103353,1.84541389,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750263103592,2.00932129,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750263104487,2.03416745,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750263104707,2.01149323,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750263105167,2.01549323,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750263105380,1.99779767,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750263108874,1.81210427,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750263109509,1.81592627,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750263110401,1.79101935,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750263111495,1.81592627,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750263113293,1.91212627,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750263113518,1.74567765,104900.0,104890.0,0.0587]
["bitfinex","BTCUSD",1750263113734,1.74567765,104900.0,104890.0,0.0296]
["bitfinex","BTCUSD",1750263113945,1.75521044,104900.0,104890.0,0.0296]
["bitfinex","BTCUSD",1750263114162,1.75521044,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750263114373,1.74167801,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750263114800,1.74567801,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750263120016,1.73614531,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750263122560,1.75888792,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750263123473,1.78743351,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750263127210,1.8254943,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750263129400,1.79694871,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750263134685,0.05914464,104900.0,104890.0,0.27997623]
["bitfinex","BTCUSD",1750263134887,0.004,104900.0,104890.0,0.32919835]
["bitfinex","BTCUSD",1750263135106,0.004,104900.0,104890.0,0.42544011]
["bitfinex","BTCUSD",1750263136437,0.002,104900.0,104890.0,0.42544011]
["bitfinex","BTCUSD",1750263136649,0.01906259,104910.0,104900.0,0.26079046]
["bitfinex","BTCUSD",1750263136871,0.00953125,104910.0,104900.0,0.33383942]
["bitfinex","BTCUSD",1750263137084,0.00953125,104910.0,104900.0,0.34337194]
["bitfinex","BTCUSD",1750263137506,0.20973082,104920.0,104910.0,0.0588]
["bitfinex","BTCUSD",1750263137717,0.21926189,104920.0,104910.0,0.0588]
["bitfinex","BTCUSD",1750263137926,0.41926189,104920.0,104910.0,0.0588]
["bitfinex","BTCUSD",1750263138170,0.2420045,104920.0,104910.0,0.09295719]
["bitfinex","BTCUSD",1750263138379,0.21926189,104920.0,104910.0,0.09295719]
["bitfinex","BTCUSD",1750263138612,1.63623366,104930.0,104920.0,0.0314]
["bitfinex","BTCUSD",1750263138828,1.64576382,104930.0,104920.0,0.06104124]
["bitfinex","BTCUSD",1750263139049,0.0137309,104930.0,104920.0,0.06104124]
["bitfinex","BTCUSD",1750263139271,0.21905913,104930.0,104920.0,0.09153133]
["bitfinex","BTCUSD",1750263139494,0.23750938,104930.0,104920.0,0.09153133]
["bitfinex","BTCUSD",1750263139709,0.22797959,104930.0,104920.0,0.09153133]
["bitfinex","BTCUSD",1750263139942,0.04703945,104930.0,104920.0,0.09153133]
["bitfinex","BTCUSD",1750263140150,0.24703936,104930.0,104920.0,0.09153133]
["bitfinex","BTCUSD",1750263140359,0.25856952,104930.0,104920.0,0.09153133]
["bitfinex","BTCUSD",1750263140564,0.24917277,104930.0,104920.0,0.09153133]
["bitfinex","BTCUSD",1750263140785,0.24150938,104930.0,104920.0,0.09153133]
["bitfinex","BTCUSD",1750263141617,0.01292046,104930.0,104920.0,0.30121443]
["bitfinex","BTCUSD",1750263141831,0.004,104930.0,104920.0,0.31074522]
["bitfinex","BTCUSD",1750263142037,0.004,104930.0,104920.0,0.32027583]
["bitfinex","BTCUSD",1750263142244,0.004,104930.0,104920.0,0.32980626]
["bitfinex","BTCUSD",1750263142465,0.004,104930.0,104920.0,0.30121452]
["bitfinex","BTCUSD",1750263142676,0.01352952,104930.0,104920.0,0.30121461]
["bitfinex","BTCUSD",1750263142888,0.01352943,104930.0,104920.0,0.09153133]
["bitfinex","BTCUSD",1750263143096,0.03258874,104930.0,104920.0,0.09153133]
["bitfinex","BTCUSD",1750263143576,0.2136633,104930.0,104920.0,0.06104124]
["bitfinex","BTCUSD",1750263146206,0.20413341,104930.0,104920.0,0.06104124]
["bitfinex","BTCUSD",1750263146462,0.40413341,104930.0,104920.0,0.06104124]
["bitfinex","BTCUSD",1750263148830,0.20413341,104930.0,104920.0,0.06104124]
["bitfinex","BTCUSD",1750263149259,0.20413341,104930.0,104920.0,0.00014124]
["bitfinex","BTCUSD",1750263149260,0.50037517,104930.0,104920.0,0.00014124]
["bitfinex","BTCUSD",1750263149470,1.73226617,104930.0,104920.0,0.00014124]
["bitfinex","BTCUSD",1750263149923,1.44542061,104930.0,104920.0,0.06054124]
["bitfinex","BTCUSD",1750263150132,1.44542061,104930.0,104920.0,0.09098096]
["bitfinex","BTCUSD",1750263150133,1.45494995,104930.0,104920.0,0.09098096]
["bitfinex","BTCUSD",1750263150360,0.01352952,104930.0,104920.0,0.28160238]
["bitfinex","BTCUSD",1750263150570,0.22305922,104930.0,104920.0,0.10051203]
["bitfinex","BTCUSD",1750263150778,0.23241238,104940.0,104920.0,0.09098096]
["bitfinex","BTCUSD",1750263150993,1.24142052,104930.0,104920.0,0.23073345]
["bitfinex","BTCUSD",1750263151231,1.25094995,104930.0,104920.0,0.23073345]
["bitfinex","BTCUSD",1750263151443,0.22858874,104930.0,104920.0,0.03058096]
["bitfinex","BTCUSD",1750263151654,0.22858874,104930.0,104920.0,0.09038096]
["bitfinex","BTCUSD",1750263152074,0.23811881,104930.0,104920.0,0.09038096]
["bitfinex","BTCUSD",1750263152287,0.21905895,104930.0,104920.0,0.29053336]
["bitfinex","BTCUSD",1750263152499,0.21905895,104930.0,104920.0,0.29053345]
["bitfinex","BTCUSD",1750263152706,0.22858865,104930.0,104920.0,0.09991203]
["bitfinex","BTCUSD",1750263152924,0.22858865,104930.0,104920.0,0.09038096]
["bitfinex","BTCUSD",1750263153981,0.24764851,104930.0,104920.0,0.09038096]
["bitfinex","BTCUSD",1750263154215,0.42872242,104930.0,104920.0,0.09038096]
["bitfinex","BTCUSD",1750263154847,0.43825258,104930.0,104920.0,0.09038096]
["bitfinex","BTCUSD",1750263155700,0.42872297,104930.0,104920.0,0.09038096]
["bitfinex","BTCUSD",1750263158725,0.40966348,104930.0,104920.0,0.05994124]
["bitfinex","BTCUSD",1750263159188,1.45095022,104930.0,104920.0,0.05994124]
["bitfinex","BTCUSD",1750263159405,0.01905922,104930.0,104920.0,0.05994124]
["bitfinex","BTCUSD",1750263159624,0.21905922,104930.0,104920.0,0.05994124]
["bitfinex","BTCUSD",1750263159835,0.21905931,104930.0,104920.0,0.05994124]
["bitfinex","BTCUSD",1750263160050,0.21905931,104930.0,104920.0,0.09222746]
["bitfinex","BTCUSD",1750263160277,1.431891,104930.0,104920.0,0.29237995]
["bitfinex","BTCUSD",1750263160508,0.00952843,104940.0,104930.0,0.26073341]
["bitfinex","BTCUSD",1750263160729,0.42809957,104950.0,104940.0,0.0623]
["bitfinex","BTCUSD",1750263160941,0.25090176,104950.0,104940.0,0.0623]
["bitfinex","BTCUSD",1750263161153,0.25090176,104950.0,104940.0,0.09140231]
["bitfinex","BTCUSD",1750263161368,0.21857168,104950.0,104940.0,0.09140231]
["bitfinex","BTCUSD",1750263161571,0.24746175,104950.0,104940.0,0.09140231]
["bitfinex","BTCUSD",1750263161784,0.23793359,104950.0,104940.0,0.06020231]
["bitfinex","BTCUSD",1750263162017,0.26073578,104950.0,104940.0,0.0311]
["bitfinex","BTCUSD",1750263163099,0.26573578,104950.0,104940.0,0.0311]
["bitfinex","BTCUSD",1750263164212,0.29431581,104950.0,104940.0,0.0311]
["bitfinex","BTCUSD",1750263164419,0.28478756,104950.0,104940.0,0.0311]
["bitfinex","BTCUSD",1750263165031,0.30264592,104950.0,104940.0,0.0311]
["bitfinex","BTCUSD",1750263166721,0.29374797,104950.0,104940.0,0.0311]
["bitfinex","BTCUSD",1750263166934,0.30268092,104950.0,104940.0,0.0311]
["bitfinex","BTCUSD",1750263167358,0.30268092,104950.0,104940.0,0.05517632]
["bitfinex","BTCUSD",1750263167572,0.30268092,104950.0,104940.0,0.0311]
["bitfinex","BTCUSD",1750263169747,0.33117557,104950.0,104940.0,0.0635]
["bitfinex","BTCUSD",1750263169970,0.31212307,104950.0,104940.0,0.0635]
["bitfinex","BTCUSD",1750263170198,0.2546496,104950.0,104940.0,0.29458321]
["bitfinex","BTCUSD",1750263170460,0.23184741,104950.0,104940.0,0.292201]
["bitfinex","BTCUSD",1750263170673,0.01398247,104950.0,104940.0,0.34143433]
["bitfinex","BTCUSD",1750263170880,5e-05,104950.0,104940.0,0.34143433]
["bitfinex","BTCUSD",1750263172557,0.00305,104950.0,104940.0,0.33190572]
["bitfinex","BTCUSD",1750263172761,0.02210551,104950.0,104940.0,0.11473333]
["bitfinex","BTCUSD",1750263172988,0.03816165,104950.0,104940.0,0.11473333]
["bitfinex","BTCUSD",1750263173219,0.04708129,104950.0,104940.0,0.11773333]
["bitfinex","BTCUSD",1750263173360,0.23764813,104950.0,104940.0,0.11773333]
["bitfinex","BTCUSD",1750263173575,0.22812042,104950.0,104940.0,0.11773333]
["bitfinex","BTCUSD",1750263173775,0.22690531,104950.0,104940.0,0.005]
["bitfinex","BTCUSD",1750263174725,0.22690531,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750263175162,0.02858676,104940.0,104930.0,0.0622]
["bitfinex","BTCUSD",1750263175372,0.23822971,104940.0,104930.0,0.0622]
["bitfinex","BTCUSD",1750263175592,0.2287011,104940.0,104930.0,0.0622]
["bitfinex","BTCUSD",1750263175796,0.2287011,104940.0,104930.0,0.10130215]
["bitfinex","BTCUSD",1750263176422,0.23762196,104940.0,104930.0,0.10330215]
["bitfinex","BTCUSD",1750263176634,0.2287011,104940.0,104930.0,0.10630215]
["bitfinex","BTCUSD",1750263176869,0.24654379,104940.0,104930.0,0.10630215]
["bitfinex","BTCUSD",1750263177049,0.23701508,104940.0,104930.0,0.10630215]
["bitfinex","BTCUSD",1750263177931,1.45876964,104940.0,104930.0,0.005]
["bitfinex","BTCUSD",1750263178167,1.56892945,104940.0,104930.0,0.005]
["bitfinex","BTCUSD",1750263178384,1.63133138,104940.0,104930.0,0.005]
["bitfinex","BTCUSD",1750263178606,1.65991141,104940.0,104930.0,0.005]
["bitfinex","BTCUSD",1750263178819,1.59751141,104940.0,104930.0,0.003]
["bitfinex","BTCUSD",1750263179045,1.25095059,104930.0,104920.0,0.06284124]
["bitfinex","BTCUSD",1750263179264,0.35598545,104930.0,104920.0,0.06284124]
["bitfinex","BTCUSD",1750263179560,0.24068428,104930.0,104920.0,0.09446456]
["bitfinex","BTCUSD",1750263179772,0.21784462,104930.0,104920.0,0.29461696]
["bitfinex","BTCUSD",1750263179990,0.01784462,104930.0,104920.0,0.31367809]
["bitfinex","BTCUSD",1750263180207,0.26274189,104940.0,104930.0,0.25380325]
["bitfinex","BTCUSD",1750263180426,0.26927069,104940.0,104930.0,0.07273016]
["bitfinex","BTCUSD",1750263180644,0.2692705,104940.0,104930.0,0.29570407]
["bitfinex","BTCUSD",1750263180857,0.27879946,104940.0,104930.0,0.09557075]
["bitfinex","BTCUSD",1750263181066,0.27879941,104940.0,104930.0,0.09557075]
["bitfinex","BTCUSD",1750263181486,0.28832848,104940.0,104930.0,0.09557075]
["bitfinex","BTCUSD",1750263181696,0.2883293,104940.0,104930.0,0.09557075]
["bitfinex","BTCUSD",1750263181910,0.26927098,104940.0,104930.0,0.09557075]
["bitfinex","BTCUSD",1750263182124,0.25974209,104940.0,104930.0,0.286174]
["bitfinex","BTCUSD",1750263182342,0.25021348,104940.0,104930.0,0.30523387]
["bitfinex","BTCUSD",1750263182561,0.24643066,104940.0,104930.0,0.09557075]
["bitfinex","BTCUSD",1750263182772,0.25913568,104940.0,104930.0,0.29570407]
["bitfinex","BTCUSD",1750263182984,0.24582397,104940.0,104930.0,0.30523405]
["bitfinex","BTCUSD",1750263183192,0.24682397,104940.0,104930.0,0.30523405]
["bitfinex","BTCUSD",1750263183408,0.23729536,104940.0,104930.0,0.30523405]
["bitfinex","BTCUSD",1750263183625,0.01884464,104940.0,104930.0,0.32429373]
["bitfinex","BTCUSD",1750263183834,0.001,104940.0,104930.0,0.33382325]
["bitfinex","BTCUSD",1750263184046,0.001,104940.0,104930.0,0.32429373]
["bitfinex","BTCUSD",1750263184265,0.01052852,104940.0,104930.0,0.30523387]
["bitfinex","BTCUSD",1750263184470,0.001,104940.0,104930.0,0.324293]
["bitfinex","BTCUSD",1750263184678,0.001,104940.0,104930.0,0.31476348]
["bitfinex","BTCUSD",1750263185135,0.001,104940.0,104930.0,0.31476357]
["bitfinex","BTCUSD",1750263185543,0.001,104940.0,104930.0,0.31476348]
["bitfinex","BTCUSD",1750263185971,0.001,104940.0,104930.0,0.324293]
["bitfinex","BTCUSD",1750263186198,0.001,104940.0,104930.0,0.31476348]
["bitfinex","BTCUSD",1750263186421,0.001,104940.0,104930.0,0.30523387]
["bitfinex","BTCUSD",1750263186633,0.01052852,104940.0,104930.0,0.30523387]
["bitfinex","BTCUSD",1750263186832,0.01052843,104940.0,104930.0,0.31476366]
["bitfinex","BTCUSD",1750263187711,0.01052843,104940.0,104930.0,0.30523387]
["bitfinex","BTCUSD",1750263187956,0.02005704,104940.0,104930.0,0.29570398]
["bitfinex","BTCUSD",1750263188178,0.22970064,104940.0,104930.0,0.09557075]
["bitfinex","BTCUSD",1750263188398,0.03790221,104940.0,104930.0,0.0632]
["bitfinex","BTCUSD",1750263188857,0.02958621,104940.0,104930.0,0.0632]
["bitfinex","BTCUSD",1750263189072,0.2201713,104940.0,104930.0,0.0632]
["bitfinex","BTCUSD",1750263189307,0.05696026,104940.0,104930.0,0.0632]
["bitfinex","BTCUSD",1750263189522,0.05696669,104940.0,104930.0,0.0632]
["bitfinex","BTCUSD",1750263189788,0.04743753,104940.0,104930.0,0.09567058]
["bitfinex","BTCUSD",1750263190014,0.01885132,104940.0,104930.0,0.29580381]
["bitfinex","BTCUSD",1750263190226,0.02005714,104940.0,104930.0,0.30533406]
["bitfinex","BTCUSD",1750263190655,0.02005704,104940.0,104930.0,0.31486404]
["bitfinex","BTCUSD",1750263191072,0.02005714,104940.0,104930.0,0.30533406]
["bitfinex","BTCUSD",1750263191288,0.02005714,104940.0,104930.0,0.31486404]
["bitfinex","BTCUSD",1750263191496,0.02005714,104940.0,104930.0,0.30533406]
["bitfinex","BTCUSD",1750263191896,0.02005704,104940.0,104930.0,0.29580399]
["bitfinex","BTCUSD",1750263192029,0.02958584,104940.0,104930.0,0.29580399]
["bitfinex","BTCUSD",1750263192241,0.02005704,104940.0,104930.0,0.31486404]
["bitfinex","BTCUSD",1750263192444,0.01052843,104940.0,104930.0,0.32439393]
["bitfinex","BTCUSD",1750263192659,0.01052852,104940.0,104930.0,0.33392372]
["bitfinex","BTCUSD",1750263193082,0.001,104940.0,104930.0,0.33392326]
["bitfinex","BTCUSD",1750263193293,0.001,104940.0,104930.0,0.32439356]
["bitfinex","BTCUSD",1750263193492,0.01052852,104940.0,104930.0,0.31486377]
["bitfinex","BTCUSD",1750263193914,0.01052852,104940.0,104930.0,0.09567058]
["bitfinex","BTCUSD",1750263194127,0.01052852,104940.0,104930.0,0.0632]
["bitfinex","BTCUSD",1750263194569,0.22017148,104940.0,104930.0,0.0306]
["bitfinex","BTCUSD",1750263194830,0.20013323,104930.0,104920.0,0.06644124]
["bitfinex","BTCUSD",1750263194998,0.20966312,104930.0,104920.0,0.06644124]
["bitfinex","BTCUSD",1750263195801,0.20013286,104930.0,104920.0,0.06644124]
["bitfinex","BTCUSD",1750263196018,0.22872207,104930.0,104920.0,0.06644124]
["bitfinex","BTCUSD",1750263196451,0.2287228,104930.0,104920.0,0.07332362]
["bitfinex","BTCUSD",1750263196828,0.21919319,104930.0,104920.0,0.07232362]
["bitfinex","BTCUSD",1750263197024,0.21919319,104930.0,104920.0,0.07332362]
["bitfinex","BTCUSD",1750263197468,0.5237577,104930.0,104920.0,0.00114124]
["bitfinex","BTCUSD",1750263197699,0.2097029,104910.0,104900.0,0.0653]
["bitfinex","BTCUSD",1750263197937,0.40019046,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750263198147,1.30582333,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750263198367,1.30582333,104900.0,104890.0,0.00014704]
["bitfinex","BTCUSD",1750263198368,1.30582969,104900.0,104890.0,0.00014704]
["bitfinex","BTCUSD",1750263199032,1.28797069,104900.0,104890.0,0.00014704]
["bitfinex","BTCUSD",1750263199690,1.28897069,104900.0,104890.0,0.00014704]
["bitfinex","BTCUSD",1750263199935,1.47726991,104900.0,104890.0,0.00014704]
["bitfinex","BTCUSD",1750263201013,1.45445515,104900.0,104890.0,0.00014704]
["bitfinex","BTCUSD",1750263201237,1.47725548,104900.0,104890.0,0.00014704]
["bitfinex","BTCUSD",1750263201461,1.47725625,104900.0,104890.0,0.00014704]
["bitfinex","BTCUSD",1750263201689,1.5059022,104900.0,104890.0,0.00014704]
["bitfinex","BTCUSD",1750263202175,0.23240955,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750263202394,1.44219094,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750263202598,1.46499127,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750263203330,1.40199127,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750263203552,1.36338131,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750263203764,1.38114878,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750263204390,1.46910838,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750263204598,1.42858131,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750263204811,1.46909834,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750263205049,1.49776634,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750263205262,1.49876634,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750263206324,1.4760179,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750263207182,1.4760122,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750263207399,1.45824931,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750263207842,1.48097042,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750263208049,1.29877932,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750263208261,1.30831293,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750263212083,1.06523337,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750263212326,1.19070931,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750263213195,1.18955555,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750263213822,1.22165555,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750263214038,1.13825429,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750263216432,1.10615429,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750263219618,1.16805429,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750263220889,1.13685429,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750263222187,1.15959322,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750263222816,1.19179322,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750263223616,1.15959322,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750263225664,1.18817325,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750263226536,0.20024774,104870.0,104860.0,0.0318]
["bitfinex","BTCUSD",1750263226788,0.40024774,104870.0,104860.0,0.0643]
["bitfinex","BTCUSD",1750263227039,0.22298667,104870.0,104860.0,0.0643]
["bitfinex","BTCUSD",1750263227217,0.20024774,104870.0,104860.0,0.0643]
["bitfinex","BTCUSD",1750263227647,0.20024774,104870.0,104860.0,0.0703]
["bitfinex","BTCUSD",1750263227848,0.20024774,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750263227849,1.18765953,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1750263228074,0.20026683,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750263229296,0.20026683,104860.0,104850.0,0.00224133]
["bitfinex","BTCUSD",1750263229497,0.20026683,104860.0,104850.0,0.03434133]
["bitfinex","BTCUSD",1750263229701,0.20026683,104860.0,104850.0,0.06534133]
["bitfinex","BTCUSD",1750263229912,0.20026683,104860.0,104850.0,0.03324133]
["bitfinex","BTCUSD",1750263230539,0.22884686,104860.0,104850.0,0.03324133]
["bitfinex","BTCUSD",1750263230945,0.22884686,104860.0,104850.0,0.03524133]
["bitfinex","BTCUSD",1750263231154,0.22884686,104860.0,104850.0,0.03324133]
["bitfinex","BTCUSD",1750263233506,1.09143686,104860.0,104850.0,0.03324133]
["bitfinex","BTCUSD",1750263233719,1.11325579,104860.0,104850.0,0.03324133]
["bitfinex","BTCUSD",1750263233926,1.15609579,104860.0,104850.0,0.03324133]
["bitfinex","BTCUSD",1750263235666,1.16563204,104860.0,104850.0,0.06544133]
["bitfinex","BTCUSD",1750263236329,1.22375752,104860.0,104850.0,0.00224133]
["bitfinex","BTCUSD",1750263236556,1.25233755,104860.0,104850.0,0.01117434]
["bitfinex","BTCUSD",1750263236773,1.06287593,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750263237008,1.24849744,104850.0,104840.0,0.00214783]
["bitfinex","BTCUSD",1750263237233,1.28531741,104850.0,104840.0,4.709e-05]
["bitfinex","BTCUSD",1750263237697,1.44527741,104850.0,104840.0,4.709e-05]
["bitfinex","BTCUSD",1750263237908,1.44527741,104850.0,104840.0,0.00304709]
["bitfinex","BTCUSD",1750263238131,1.44527741,104850.0,104840.0,0.00404709]
["bitfinex","BTCUSD",1750263238341,1.52483418,104850.0,104840.0,0.00104709]
["bitfinex","BTCUSD",1750263238792,1.64840585,104850.0,104840.0,0.00104709]
["bitfinex","BTCUSD",1750263239030,1.62594026,104850.0,104840.0,0.00104709]
["bitfinex","BTCUSD",1750263240074,1.62494026,104850.0,104840.0,0.00104709]
["bitfinex","BTCUSD",1750263240277,1.56784908,104850.0,104840.0,4.709e-05]
["bitfinex","BTCUSD",1750263240513,1.56884908,104850.0,104840.0,4.709e-05]
["bitfinex","BTCUSD",1750263240808,1.57384908,104850.0,104840.0,4.709e-05]
["bitfinex","BTCUSD",1750263241242,1.58398908,104850.0,104840.0,4.709e-05]
["bitfinex","BTCUSD",1750263241915,1.07247315,104820.0,104810.0,0.0631]
["bitfinex","BTCUSD",1750263242128,1.39425384,104820.0,104810.0,0.0311]
["bitfinex","BTCUSD",1750263242374,1.50609387,104820.0,104810.0,0.03157114]
["bitfinex","BTCUSD",1750263242823,1.10295033,104820.0,104810.0,0.06347114]
["bitfinex","BTCUSD",1750263243071,0.34027277,104820.0,104810.0,0.29122605]
["bitfinex","BTCUSD",1750263243290,0.11184003,104820.0,104810.0,0.29122605]
["bitfinex","BTCUSD",1750263243509,0.11184003,104820.0,104810.0,0.38746781]
["bitfinex","BTCUSD",1750263243717,0.11184003,104820.0,104810.0,0.38846781]
["bitfinex","BTCUSD",1750263243928,0.08064003,104820.0,104810.0,0.39046781]
["bitfinex","BTCUSD",1750263244346,0.01614003,104820.0,104810.0,0.39146781]
["bitfinex","BTCUSD",1750263244557,0.01614003,104820.0,104810.0,0.59326781]
["bitfinex","BTCUSD",1750263244760,1.11677617,104860.0,104850.0,0.0301]
["bitfinex","BTCUSD",1750263244963,0.95681617,104860.0,104850.0,0.0625]
["bitfinex","BTCUSD",1750263245167,0.96635278,104860.0,104850.0,0.0625]
["bitfinex","BTCUSD",1750263245372,0.95681626,104860.0,104850.0,0.0625]
["bitfinex","BTCUSD",1750263245583,0.95681617,104860.0,104850.0,0.0625]
["bitfinex","BTCUSD",1750263245791,0.96635242,104860.0,104850.0,0.0301]
["bitfinex","BTCUSD",1750263245996,0.97588894,104860.0,104850.0,0.0301]
["bitfinex","BTCUSD",1750263246184,0.97588885,104860.0,104850.0,0.0301]
["bitfinex","BTCUSD",1750263246431,1.19559194,104860.0,104850.0,0.0301]
["bitfinex","BTCUSD",1750263246641,0.0095377,104840.0,104830.0,0.0323]
["bitfinex","BTCUSD",1750263246856,0.01907531,104840.0,104830.0,0.0721289]
["bitfinex","BTCUSD",1750263247063,0.21907531,104840.0,104830.0,0.06258965]
["bitfinex","BTCUSD",1750263247266,0.22861329,104840.0,104830.0,0.06258965]
["bitfinex","BTCUSD",1750263247891,0.20953761,104840.0,104830.0,0.2649138]
["bitfinex","BTCUSD",1750263248095,1.06259,104840.0,104830.0,0.27445269]
["bitfinex","BTCUSD",1750263248300,0.86259,104840.0,104830.0,0.32844339]
["bitfinex","BTCUSD",1750263248511,0.86259,104840.0,104830.0,0.32944339]
["bitfinex","BTCUSD",1750263248720,0.0095377,104840.0,104830.0,0.31990487]
["bitfinex","BTCUSD",1750263248923,1.07212761,104840.0,104830.0,0.32944385]
["bitfinex","BTCUSD",1750263249156,1.06259,104840.0,104830.0,0.33898274]
["bitfinex","BTCUSD",1750263249370,0.86259,104840.0,104830.0,0.34852153]
["bitfinex","BTCUSD",1750263249585,0.88166367,104850.0,104830.0,0.29924302]
["bitfinex","BTCUSD",1750263249795,0.86259,104840.0,104830.0,0.34188163]
["bitfinex","BTCUSD",1750263250212,0.86259,104840.0,104830.0,0.32280469]
["bitfinex","BTCUSD",1750263250414,0.86259,104840.0,104830.0,0.32180469]
["bitfinex","BTCUSD",1750263250635,0.00953761,104840.0,104830.0,0.3102658]
["bitfinex","BTCUSD",1750263250844,0.20953761,104840.0,104830.0,0.31980487]
["bitfinex","BTCUSD",1750263251053,1.06259,104840.0,104830.0,0.28489194]
["bitfinex","BTCUSD",1750263251266,0.86259,104840.0,104830.0,0.4002112]
["bitfinex","BTCUSD",1750263251472,0.86259,104840.0,104830.0,0.4022112]
["bitfinex","BTCUSD",1750263251685,0.86259,104840.0,104830.0,0.4032112]
["bitfinex","BTCUSD",1750263253587,0.86259,104840.0,104830.0,0.39367259]
["bitfinex","BTCUSD",1750263253825,0.86259,104840.0,104830.0,0.3841337]
["bitfinex","BTCUSD",1750263254038,0.86259,104840.0,104830.0,0.46070091]
["bitfinex","BTCUSD",1750263254474,0.86259,104840.0,104830.0,0.46070045]
["bitfinex","BTCUSD",1750263254683,0.21907004,104870.0,104850.0,0.28345997]
["bitfinex","BTCUSD",1750263254892,0.21906985,104870.0,104860.0,0.0641]
["bitfinex","BTCUSD",1750263255071,1.06259,104870.0,104860.0,0.26436701]
["bitfinex","BTCUSD",1750263255287,0.24188098,104870.0,104860.0,0.0641]
["bitfinex","BTCUSD",1750263255498,0.22860547,104870.0,104860.0,0.0641]
["bitfinex","BTCUSD",1750263256188,0.22860538,104870.0,104860.0,0.0641]
["bitfinex","BTCUSD",1750263256634,0.23160538,104870.0,104860.0,0.0641]
["bitfinex","BTCUSD",1750263256847,0.26395184,104870.0,104860.0,0.0641]
["bitfinex","BTCUSD",1750263257080,0.21933805,104860.0,104850.0,0.0606]
["bitfinex","BTCUSD",1750263257296,0.42887439,104860.0,104840.0,0.42078084]
["bitfinex","BTCUSD",1750263257528,0.22860756,104860.0,104840.0,0.61454471]
["bitfinex","BTCUSD",1750263257739,0.2381439,104860.0,104840.0,0.45466508]
["bitfinex","BTCUSD",1750263257954,0.23814381,104860.0,104840.0,0.47374066]
["bitfinex","BTCUSD",1750263258161,0.23814381,104860.0,104840.0,0.47374002]
["bitfinex","BTCUSD",1750263258365,0.24768024,104860.0,104840.0,0.4642025]
["bitfinex","BTCUSD",1750263258571,0.24768024,104860.0,104840.0,0.37621828]
["bitfinex","BTCUSD",1750263258780,0.00953661,104850.0,104840.0,0.5265604]
["bitfinex","BTCUSD",1750263258997,0.02861047,104850.0,104840.0,0.0303]
["bitfinex","BTCUSD",1750263259282,0.02861028,104850.0,104840.0,0.0303]
["bitfinex","BTCUSD",1750263259520,0.01907349,104850.0,104840.0,0.23160522]
["bitfinex","BTCUSD",1750263259706,0.02861056,104850.0,104840.0,0.0313]
["bitfinex","BTCUSD",1750263259927,0.01907531,104840.0,104830.0,0.27871936]
["bitfinex","BTCUSD",1750263260143,0.01907513,104840.0,104830.0,0.47904369]
["bitfinex","BTCUSD",1750263260367,0.23815099,104840.0,104830.0,8.965e-05]
["bitfinex","BTCUSD",1750263260593,0.24768906,104840.0,104830.0,8.965e-05]
["bitfinex","BTCUSD",1750263260870,0.41938081,104840.0,104830.0,8.965e-05]
["bitfinex","BTCUSD",1750263261087,0.41938081,104840.0,104830.0,0.00408965]
["bitfinex","BTCUSD",1750263261348,1.06289504,104840.0,104830.0,0.00908965]
["bitfinex","BTCUSD",1750263261549,1.08570615,104840.0,104830.0,0.00908965]
["bitfinex","BTCUSD",1750263261977,1.07616799,104840.0,104830.0,0.00908965]
["bitfinex","BTCUSD",1750263262438,1.07616799,104840.0,104830.0,8.965e-05]
["bitfinex","BTCUSD",1750263262928,1.07616799,104840.0,104830.0,0.00508965]
["bitfinex","BTCUSD",1750263264964,1.10856799,104840.0,104830.0,0.00508965]
["bitfinex","BTCUSD",1750263265207,1.13956799,104840.0,104830.0,0.00508965]
["bitfinex","BTCUSD",1750263266121,1.13956799,104840.0,104830.0,8.965e-05]
["bitfinex","BTCUSD",1750263266343,1.14056799,104840.0,104830.0,8.965e-05]
["bitfinex","BTCUSD",1750263267007,1.30040799,104840.0,104830.0,8.965e-05]
["bitfinex","BTCUSD",1750263267456,1.26940799,104840.0,104830.0,8.965e-05]
["bitfinex","BTCUSD",1750263267884,1.23700799,104840.0,104830.0,8.965e-05]
["bitfinex","BTCUSD",1750263270148,1.2370101,104840.0,104830.0,8.965e-05]
["bitfinex","BTCUSD",1750263270571,1.26558412,104840.0,104830.0,8.965e-05]
["bitfinex","BTCUSD",1750263270827,1.09624651,104840.0,104830.0,8.965e-05]
["bitfinex","BTCUSD",1750263271068,1.12944651,104840.0,104830.0,8.965e-05]
["bitfinex","BTCUSD",1750263271593,1.25648827,104840.0,104830.0,8.965e-05]
["bitfinex","BTCUSD",1750263271809,0.22861884,104820.0,104810.0,0.0308]
["bitfinex","BTCUSD",1750263272029,0.22861884,104820.0,104810.0,0.03127114]
["bitfinex","BTCUSD",1750263272254,0.21907895,104820.0,104810.0,0.07566336]
["bitfinex","BTCUSD",1750263272702,0.22888326,104820.0,104810.0,0.06457114]
["bitfinex","BTCUSD",1750263272946,0.22888326,104820.0,104810.0,0.06657114]
["bitfinex","BTCUSD",1750263273166,0.23842306,104820.0,104810.0,0.06657114]
["bitfinex","BTCUSD",1750263273385,0.24796295,104820.0,104810.0,0.03327114]
["bitfinex","BTCUSD",1750263273611,0.23842306,104820.0,104810.0,0.03627114]
["bitfinex","BTCUSD",1750263274524,0.22888326,104820.0,104810.0,0.03627114]
["bitfinex","BTCUSD",1750263274739,0.23842306,104820.0,104810.0,0.03627114]
["bitfinex","BTCUSD",1750263274964,0.22888326,104820.0,104810.0,0.03627114]
["bitfinex","BTCUSD",1750263275189,0.21934365,104820.0,104810.0,0.23663351]
["bitfinex","BTCUSD",1750263275395,0.21934365,104820.0,104810.0,0.27887431]
["bitfinex","BTCUSD",1750263275613,0.22888317,104820.0,104810.0,0.25979262]
["bitfinex","BTCUSD",1750263275839,0.20980431,104820.0,104810.0,0.27887449]
["bitfinex","BTCUSD",1750263276060,0.21934365,104820.0,104810.0,0.28841529]
["bitfinex","BTCUSD",1750263276285,0.21934365,104820.0,104810.0,0.27887449]
["bitfinex","BTCUSD",1750263276524,0.20980431,104820.0,104810.0,0.30749624]
["bitfinex","BTCUSD",1750263276770,0.21934365,104820.0,104810.0,0.34689144]
["bitfinex","BTCUSD",1750263276992,0.21934365,104820.0,104810.0,0.33735073]
["bitfinex","BTCUSD",1750263277434,0.21934365,104820.0,104810.0,0.34689144]
["bitfinex","BTCUSD",1750263277650,0.20980431,104820.0,104810.0,0.35643205]
["bitfinex","BTCUSD",1750263277904,0.20980431,104820.0,104810.0,0.35643159]
["bitfinex","BTCUSD",1750263278121,0.20980431,104820.0,104810.0,0.34689107]
["bitfinex","BTCUSD",1750263278565,0.20980431,104820.0,104810.0,0.35643159]
["bitfinex","BTCUSD",1750263278786,0.20980431,104820.0,104810.0,0.32780975]
["bitfinex","BTCUSD",1750263278999,0.20980431,104820.0,104810.0,0.33735046]
["bitfinex","BTCUSD",1750263279211,0.20980431,104820.0,104810.0,0.34689107]
["bitfinex","BTCUSD",1750263279424,0.21934365,104820.0,104810.0,0.32780975]
["bitfinex","BTCUSD",1750263279838,0.20980431,104820.0,104810.0,0.33735036]
["bitfinex","BTCUSD",1750263280039,0.20980431,104820.0,104810.0,0.33735046]
["bitfinex","BTCUSD",1750263280243,0.21934365,104820.0,104810.0,0.33735046]
["bitfinex","BTCUSD",1750263280459,0.20980431,104820.0,104810.0,0.34689089]
["bitfinex","BTCUSD",1750263281086,0.20980431,104820.0,104810.0,0.34689107]
["bitfinex","BTCUSD",1750263281293,0.20980431,104820.0,104810.0,0.3564315]
["bitfinex","BTCUSD",1750263281493,0.20980431,104820.0,104810.0,0.34689107]
["bitfinex","BTCUSD",1750263281936,0.20980431,104820.0,104810.0,0.33735046]
["bitfinex","BTCUSD",1750263282146,0.21934365,104820.0,104810.0,0.32780975]
["bitfinex","BTCUSD",1750263282587,0.20980431,104820.0,104810.0,0.33735046]
["bitfinex","BTCUSD",1750263282802,0.20980431,104820.0,104810.0,0.28841502]
["bitfinex","BTCUSD",1750263283021,0.20980431,104820.0,104810.0,0.29795554]
["bitfinex","BTCUSD",1750263283234,0.20980431,104820.0,104810.0,0.30749597]
["bitfinex","BTCUSD",1750263284791,0.00980431,104820.0,104810.0,0.56349773]
["bitfinex","BTCUSD",1750263285233,0.21907722,104830.0,104820.0,0.20988351]
["bitfinex","BTCUSD",1750263285511,0.20953852,104830.0,104820.0,0.24228351]
["bitfinex","BTCUSD",1750263285759,0.21907722,104830.0,104820.0,0.23274344]
["bitfinex","BTCUSD",1750263286192,0.21907722,104830.0,104820.0,0.24228351]
["bitfinex","BTCUSD",1750263286418,1.06259,104830.0,104820.0,0.36839871]
["bitfinex","BTCUSD",1750263286663,0.86259,104830.0,104820.0,0.35985919]
["bitfinex","BTCUSD",1750263286892,0.86259,104830.0,104820.0,0.35031939]
["bitfinex","BTCUSD",1750263287111,0.00953843,104830.0,104820.0,0.35985928]
["bitfinex","BTCUSD",1750263287331,0.21907695,104830.0,104820.0,0.35031939]
["bitfinex","BTCUSD",1750263287546,0.21907695,104830.0,104820.0,0.35131939]
["bitfinex","BTCUSD",1750263287981,0.23830117,104830.0,104820.0,0.35131939]
["bitfinex","BTCUSD",1750263288658,0.2611352,104830.0,104820.0,0.35131939]
["bitfinex","BTCUSD",1750263289083,0.2611352,104830.0,104820.0,0.36085937]
["bitfinex","BTCUSD",1750263289211,0.25159659,104830.0,104820.0,0.36085937]
["bitfinex","BTCUSD",1750263289846,0.22876256,104830.0,104820.0,0.36085937]
["bitfinex","BTCUSD",1750263290047,0.22876256,104830.0,104820.0,0.35131939]
["bitfinex","BTCUSD",1750263291193,0.20968561,104830.0,104820.0,0.36085919]
["bitfinex","BTCUSD",1750263291612,0.20968561,104830.0,104820.0,0.37039871]
["bitfinex","BTCUSD",1750263292521,0.00968561,104830.0,104820.0,0.37039871]
["bitfinex","BTCUSD",1750263292958,0.86259,104840.0,104830.0,0.23291703]
["bitfinex","BTCUSD",1750263293203,0.03237155,104840.0,104830.0,0.28905452]
["bitfinex","BTCUSD",1750263293412,0.2,104840.0,104830.0,0.28905452]
["bitfinex","BTCUSD",1750263293614,0.19891951,104850.0,104830.0,0.32939331]
["bitfinex","BTCUSD",1750263293829,0.17608548,104850.0,104830.0,0.32939331]
["bitfinex","BTCUSD",1750263294042,0.16654823,104850.0,104830.0,0.49861201]
["bitfinex","BTCUSD",1750263294260,0.001,104840.0,104830.0,0.49861192]
["bitfinex","BTCUSD",1750263294480,0.17608475,104850.0,104830.0,0.49861192]
["bitfinex","BTCUSD",1750263294705,0.09031001,104850.0,104830.0,0.49861192]
["bitfinex","BTCUSD",1750263294938,0.24105313,104850.0,104840.0,0.20030513]
["bitfinex","BTCUSD",1750263295161,0.04758992,104850.0,104840.0,0.20030513]
["bitfinex","BTCUSD",1750263295372,0.05732818,104850.0,104840.0,0.20030513]
["bitfinex","BTCUSD",1750263295582,0.06686515,104850.0,104840.0,0.27115078]
["bitfinex","BTCUSD",1750263295799,0.03834863,104850.0,104840.0,0.07084556]
["bitfinex","BTCUSD",1750263296017,0.01907531,104840.0,104830.0,0.23292416]
["bitfinex","BTCUSD",1750263296223,0.02861319,104840.0,104830.0,0.00953925]
["bitfinex","BTCUSD",1750263296647,0.00953752,104840.0,104830.0,0.20986331]
["bitfinex","BTCUSD",1750263296900,0.00953752,104840.0,104830.0,0.27300042]
["bitfinex","BTCUSD",1750263297117,0.00953752,104840.0,104830.0,0.28253949]
["bitfinex","BTCUSD",1750263297333,0.02861301,104840.0,104830.0,0.08221534]
["bitfinex","BTCUSD",1750263297558,0.22007513,104840.0,104830.0,0.27300033]
["bitfinex","BTCUSD",1750263297794,0.23915081,104840.0,104830.0,0.07267609]
["bitfinex","BTCUSD",1750263298089,1.1234102,104840.0,104820.0,0.25419967]
["bitfinex","BTCUSD",1750263298334,0.86259,104830.0,104820.0,0.36951954]
["bitfinex","BTCUSD",1750263298552,0.690239,104830.0,104820.0,0.20987954]
["bitfinex","BTCUSD",1750263298781,0.2,104830.0,104820.0,0.20033974]
["bitfinex","BTCUSD",1750263298987,0.65931643,104830.0,104820.0,0.20033974]
["bitfinex","BTCUSD",1750263299190,0.649778,104830.0,104820.0,0.2925091]
["bitfinex","BTCUSD",1750263299795,0.649778,104830.0,104820.0,0.37738823]
["bitfinex","BTCUSD",1750263300214,0.649778,104840.0,104830.0,0.2842021]
["bitfinex","BTCUSD",1750263300439,0.02285329,104840.0,104830.0,0.28420229]
["bitfinex","BTCUSD",1750263300656,0.10392319,104850.0,104830.0,0.29374099]
["bitfinex","BTCUSD",1750263300867,0.23834891,104850.0,104830.0,0.62570185]
["bitfinex","BTCUSD",1750263301012,0.03834882,104850.0,104830.0,0.62570185]
["bitfinex","BTCUSD",1750263301425,0.001,104840.0,104830.0,0.60662472]
["bitfinex","BTCUSD",1750263301634,0.03735227,104840.0,104820.0,0.3339489]
["bitfinex","BTCUSD",1750263301802,0.02781393,104840.0,104820.0,0.62159066]
["bitfinex","BTCUSD",1750263302009,0.00953843,104830.0,104820.0,0.60251119]
["bitfinex","BTCUSD",1750263302233,0.00953843,104830.0,104820.0,0.5302713]
["bitfinex","BTCUSD",1750263302502,0.00953843,104830.0,104820.0,0.53881119]
["bitfinex","BTCUSD",1750263302709,0.01907713,104830.0,104810.0,0.28381446]
["bitfinex","BTCUSD",1750263302858,0.00953843,104830.0,104820.0,0.35040328]
["bitfinex","BTCUSD",1750263303067,0.01907713,104830.0,104820.0,0.1596]
["bitfinex","BTCUSD",1750263303262,0.00953843,104830.0,104820.0,0.35994344]
["bitfinex","BTCUSD",1750263303487,0.01907695,104830.0,104820.0,0.35994344]
["bitfinex","BTCUSD",1750263303630,0.02861556,104830.0,104820.0,0.17114016]
["bitfinex","BTCUSD",1750263303837,0.00953843,104830.0,104820.0,0.36194344]
["bitfinex","BTCUSD",1750263304066,0.08406821,104840.0,104820.0,0.44568323]
["bitfinex","BTCUSD",1750263304293,0.00953861,104830.0,104820.0,0.43614334]
["bitfinex","BTCUSD",1750263304554,0.20953861,104830.0,104820.0,0.44568341]
["bitfinex","BTCUSD",1750263304778,0.20953861,104830.0,104820.0,0.36194344]
["bitfinex","BTCUSD",1750263304992,0.20953861,104830.0,104820.0,0.37148351]
["bitfinex","BTCUSD",1750263305203,0.20953852,104830.0,104820.0,0.3810234]
["bitfinex","BTCUSD",1750263305417,0.20953852,104830.0,104820.0,0.38102349]
["bitfinex","BTCUSD",1750263305637,0.20953852,104830.0,104820.0,0.38002349]
["bitfinex","BTCUSD",1750263306082,0.20953852,104830.0,104820.0,0.37902349]
["bitfinex","BTCUSD",1750263306300,0.20953852,104830.0,104820.0,0.22896338]
["bitfinex","BTCUSD",1750263306518,0.85931652,104830.0,104820.0,0.35994344]
["bitfinex","BTCUSD",1750263306733,0.20953852,104830.0,104820.0,0.36194344]
["bitfinex","BTCUSD",1750263306952,0.21907722,104830.0,104820.0,0.37148351]
["bitfinex","BTCUSD",1750263307166,0.20953852,104830.0,104820.0,0.37148351]
["bitfinex","BTCUSD",1750263307406,0.20953852,104830.0,104820.0,0.38202349]
["bitfinex","BTCUSD",1750263307636,0.20953852,104830.0,104820.0,0.39156338]
["bitfinex","BTCUSD",1750263307858,0.20953852,104830.0,104820.0,0.38202349]
["bitfinex","BTCUSD",1750263308070,0.20953852,104830.0,104820.0,0.36294344]
["bitfinex","BTCUSD",1750263308286,0.20953852,104830.0,104820.0,0.37248351]
["bitfinex","BTCUSD",1750263308524,0.20953852,104830.0,104820.0,0.38202349]
["bitfinex","BTCUSD",1750263308748,0.2,104830.0,104820.0,0.38202349]
["bitfinex","BTCUSD",1750263308961,0.649778,104830.0,104820.0,0.38202349]
["bitfinex","BTCUSD",1750263309168,0.849778,104830.0,104820.0,0.36294344]
["bitfinex","BTCUSD",1750263309376,0.93322456,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1750263309593,0.93322456,104830.0,104820.0,0.22242331]
["bitfinex","BTCUSD",1750263309594,0.22283027,104830.0,104820.0,0.22242331]
["bitfinex","BTCUSD",1750263309824,0.849778,104830.0,104820.0,0.21288351]
["bitfinex","BTCUSD",1750263310051,0.22283027,104830.0,104820.0,0.23196301]
["bitfinex","BTCUSD",1750263310261,0.649778,104830.0,104820.0,0.31468032]
["bitfinex","BTCUSD",1750263310489,0.02283027,104830.0,104820.0,0.31468032]
["bitfinex","BTCUSD",1750263310710,0.849778,104830.0,104820.0,0.31468032]
["bitfinex","BTCUSD",1750263310921,0.03236879,104830.0,104820.0,0.3146805]
["bitfinex","BTCUSD",1750263311119,0.20953852,104830.0,104820.0,0.3146805]
["bitfinex","BTCUSD",1750263311347,0.21907722,104830.0,104820.0,0.0342]
["bitfinex","BTCUSD",1750263311555,0.2286162,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1750263312167,0.22861611,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1750263312808,0.21907722,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1750263313017,0.20953852,104830.0,104820.0,0.20334344]
["bitfinex","BTCUSD",1750263313256,0.20953852,104830.0,104820.0,0.21288342]
["bitfinex","BTCUSD",1750263313456,0.20953852,104830.0,104820.0,0.22242331]
["bitfinex","BTCUSD",1750263313663,0.20953852,104830.0,104820.0,0.21288351]
["bitfinex","BTCUSD",1750263313865,0.20953852,104830.0,104820.0,0.2224234]
["bitfinex","BTCUSD",1750263314265,0.20953852,104830.0,104820.0,0.22242349]
["bitfinex","BTCUSD",1750263314472,0.21907722,104830.0,104820.0,0.21288351]
["bitfinex","BTCUSD",1750263314701,0.21907722,104830.0,104820.0,0.20334344]
["bitfinex","BTCUSD",1750263315129,0.23815499,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1750263315528,0.46130959,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1750263315779,0.30242442,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1750263316371,0.28367098,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1750263316567,0.26459349,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1750263316769,0.94567149,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1750263317349,0.97418801,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1750263317819,1.13370801,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1750263318655,1.12416903,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1750263319100,0.91422126,104820.0,104810.0,0.00047114]
["bitfinex","BTCUSD",1750263319313,1.09992531,104820.0,104810.0,0.00047114]
["bitfinex","BTCUSD",1750263319723,1.11002531,104820.0,104810.0,0.00047114]
["bitfinex","BTCUSD",1750263321380,1.07794987,104820.0,104810.0,0.00047114]
["bitfinex","BTCUSD",1750263322436,1.07894987,104820.0,104810.0,0.00047114]
["bitfinex","BTCUSD",1750263324472,0.73734472,104820.0,104810.0,0.00047114]
["bitfinex","BTCUSD",1750263324704,0.50831016,104820.0,104810.0,0.00047114]
["bitfinex","BTCUSD",1750263324931,0.49501987,104820.0,104810.0,0.00047114]
["bitfinex","BTCUSD",1750263325152,0.50456003,104820.0,104810.0,0.00047114]
["bitfinex","BTCUSD",1750263325422,0.22862003,104820.0,104810.0,0.00047114]
["bitfinex","BTCUSD",1750263325656,0.23362003,104820.0,104810.0,0.00047114]
["bitfinex","BTCUSD",1750263325875,0.22442331,104820.0,104810.0,0.00047114]
["bitfinex","BTCUSD",1750263326129,0.68382342,104820.0,104810.0,0.00047114]
["bitfinex","BTCUSD",1750263326364,0.73932134,104820.0,104810.0,0.00047114]
["bitfinex","BTCUSD",1750263327249,0.70662134,104820.0,104810.0,0.00047114]
["bitfinex","BTCUSD",1750263327458,0.69708136,104820.0,104810.0,0.00047114]
["bitfinex","BTCUSD",1750263328772,0.85656136,104820.0,104810.0,0.00047114]
["bitfinex","BTCUSD",1750263329623,0.66203948,104820.0,104810.0,0.00047114]
["bitfinex","BTCUSD",1750263329836,0.67157882,104820.0,104810.0,0.00047114]
["bitfinex","BTCUSD",1750263330284,0.68111898,104820.0,104810.0,0.00047114]
["bitfinex","BTCUSD",1750263330513,0.51209882,104820.0,104810.0,0.00047114]
["bitfinex","BTCUSD",1750263330731,0.53489901,104820.0,104810.0,0.03117114]
["bitfinex","BTCUSD",1750263330942,0.7029021,104820.0,104810.0,0.05931054]
["bitfinex","BTCUSD",1750263331164,0.72570222,104820.0,104810.0,0.05931054]
["bitfinex","BTCUSD",1750263331418,0.71616288,104820.0,104810.0,0.00047114]
["bitfinex","BTCUSD",1750263331630,0.70662327,104820.0,104810.0,0.00047114]
["bitfinex","BTCUSD",1750263331847,0.69708347,104820.0,104810.0,0.00047114]
["bitfinex","BTCUSD",1750263332053,0.72968347,104820.0,104810.0,0.00047114]
["bitfinex","BTCUSD",1750263332980,0.50255939,104820.0,104810.0,0.00047114]
["bitfinex","BTCUSD",1750263333203,0.69336267,104820.0,104810.0,0.00047114]
["bitfinex","BTCUSD",1750263333419,0.52536296,104820.0,104810.0,0.00047114]
["bitfinex","BTCUSD",1750263333638,0.53490315,104820.0,104810.0,0.00047114]
["bitfinex","BTCUSD",1750263333864,0.72570643,104820.0,104810.0,0.00047114]
["bitfinex","BTCUSD",1750263334323,0.52536299,104820.0,104810.0,0.00047114]
["bitfinex","BTCUSD",1750263334549,0.71616627,104820.0,104810.0,0.00047114]
["bitfinex","BTCUSD",1750263334786,0.70662675,104820.0,104810.0,0.00047114]
["bitfinex","BTCUSD",1750263335022,0.72808695,104820.0,104810.0,0.00047114]
["bitfinex","BTCUSD",1750263335281,0.85622871,104820.0,104810.0,0.00047114]
["bitfinex","BTCUSD",1750263336176,0.88478529,104820.0,104810.0,0.00047114]
["bitfinex","BTCUSD",1750263336616,0.73320237,104810.0,104800.0,1e-08]
["bitfinex","BTCUSD",1750263336896,1.01164773,104810.0,104800.0,1e-08]
["bitfinex","BTCUSD",1750263337126,1.04020431,104810.0,104800.0,1e-08]
["bitfinex","BTCUSD",1750263337350,1.01164773,104810.0,104800.0,1e-08]
["bitfinex","BTCUSD",1750263337570,0.99038853,104810.0,104800.0,1e-08]
["bitfinex","BTCUSD",1750263338037,0.99138853,104810.0,104800.0,1e-08]
["bitfinex","BTCUSD",1750263338225,0.99338853,104810.0,104800.0,1e-08]
["bitfinex","BTCUSD",1750263338938,1.03582853,104810.0,104800.0,1e-08]
["bitfinex","BTCUSD",1750263339184,1.00272853,104810.0,104800.0,1e-08]
["bitfinex","BTCUSD",1750263339877,1.03322853,104810.0,104800.0,1e-08]
["bitfinex","BTCUSD",1750263340984,1.06602853,104810.0,104800.0,1e-08]
["bitfinex","BTCUSD",1750263345963,1.06602853,104810.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750263345964,0.20038149,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750263346196,0.82666325,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750263346432,0.87802343,104800.0,104790.0,0.0001]
["bitfinex","BTCUSD",1750263346662,0.27104323,104790.0,104780.0,0.00016]
["bitfinex","BTCUSD",1750263346937,1.04694517,104790.0,104780.0,0.00016]
["bitfinex","BTCUSD",1750263347620,1.04694517,104790.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750263347621,0.26301974,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750263347847,0.92198076,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750263348556,0.9600562,104780.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750263348784,0.70187886,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750263349005,0.70187886,104770.0,104760.0,0.00024141]
["bitfinex","BTCUSD",1750263349006,1.01048422,104770.0,104760.0,0.00024141]
["bitfinex","BTCUSD",1750263349228,1.03904297,104770.0,104760.0,0.00024141]
["bitfinex","BTCUSD",1750263350631,1.06757863,104770.0,104760.0,0.00024141]
["bitfinex","BTCUSD",1750263351999,1.07257863,104770.0,104760.0,0.00024141]
["bitfinex","BTCUSD",1750263352228,1.08219475,104770.0,104760.0,0.00024141]
["bitfinex","BTCUSD",1750263352747,1.05365909,104770.0,104760.0,0.00024141]
["bitfinex","BTCUSD",1750263353201,0.701398,104760.0,104750.0,0.00208]
["bitfinex","BTCUSD",1750263353423,0.82998871,104760.0,104750.0,0.00222149]
["bitfinex","BTCUSD",1750263353649,0.80718511,104760.0,104750.0,0.00222149]
["bitfinex","BTCUSD",1750263353866,0.79763976,104760.0,104750.0,0.00222149]
["bitfinex","BTCUSD",1750263354561,0.79863976,104760.0,104750.0,0.00222149]
["bitfinex","BTCUSD",1750263355689,0.82943976,104760.0,104750.0,0.00222149]
["bitfinex","BTCUSD",1750263355941,0.8521602,104760.0,104750.0,0.00222149]
["bitfinex","BTCUSD",1750263356187,0.22864061,104740.0,104730.0,0.0773353]
["bitfinex","BTCUSD",1750263356423,0.22864061,104740.0,104730.0,0.08622813]
["bitfinex","BTCUSD",1750263356659,0.22864061,104740.0,104730.0,0.05562813]
["bitfinex","BTCUSD",1750263356660,0.21004335,104740.0,104730.0,0.05562813]
["bitfinex","BTCUSD",1750263356886,0.21004335,104740.0,104730.0,0.0159353]
["bitfinex","BTCUSD",1750263357125,0.67898335,104740.0,104730.0,0.0159353]
["bitfinex","BTCUSD",1750263357339,0.6885307,104740.0,104730.0,0.0159353]
["bitfinex","BTCUSD",1750263357579,0.49758169,104740.0,104730.0,0.0159353]
["bitfinex","BTCUSD",1750263357800,0.49758169,104740.0,104730.0,0.0189353]
["bitfinex","BTCUSD",1750263358029,0.46894,104740.0,104730.0,0.30662227]
["bitfinex","BTCUSD",1750263358245,0.46894,104740.0,104730.0,0.29908554]
["bitfinex","BTCUSD",1750263358511,0.001,104740.0,104730.0,0.30863335]
["bitfinex","BTCUSD",1750263358739,0.201,104740.0,104730.0,0.31618107]
["bitfinex","BTCUSD",1750263359615,0.201,104740.0,104730.0,0.29708554]
["bitfinex","BTCUSD",1750263359848,0.20954663,104740.0,104730.0,0.28753764]
["bitfinex","BTCUSD",1750263360083,0.21909353,104740.0,104730.0,0.08902461]
["bitfinex","BTCUSD",1750263360291,0.22864061,104740.0,104730.0,0.08902461]
["bitfinex","BTCUSD",1750263360514,0.23818787,104740.0,104730.0,0.08902461]
["bitfinex","BTCUSD",1750263360748,0.20954663,104740.0,104730.0,0.29908811]
["bitfinex","BTCUSD",1750263361003,0.20954663,104740.0,104730.0,0.3086361]
["bitfinex","BTCUSD",1750263361004,0.46894,104740.0,104730.0,0.3086361]
["bitfinex","BTCUSD",1750263361249,0.46894,104740.0,104730.0,0.29054003]
["bitfinex","BTCUSD",1750263361468,0.42141072,104750.0,104730.0,0.30963647]
["bitfinex","BTCUSD",1750263361688,0.00954663,104740.0,104730.0,0.30963656]
["bitfinex","BTCUSD",1750263361904,0.2,104740.0,104730.0,0.31918455]
["bitfinex","BTCUSD",1750263362118,0.00954663,104740.0,104730.0,0.30008848]
["bitfinex","BTCUSD",1750263362395,0.20954663,104740.0,104730.0,0.30863666]
["bitfinex","BTCUSD",1750263362614,0.67848672,104740.0,104730.0,0.31818474]
["bitfinex","BTCUSD",1750263362834,0.00954672,104740.0,104730.0,0.30663666]
["bitfinex","BTCUSD",1750263363055,0.20954672,104740.0,104730.0,0.08702461]
["bitfinex","BTCUSD",1750263363287,0.01909353,104740.0,104730.0,0.08702461]
["bitfinex","BTCUSD",1750263363513,0.02864052,104740.0,104730.0,0.09657297]
["bitfinex","BTCUSD",1750263363738,0.67898326,104740.0,104730.0,0.0159353]
["bitfinex","BTCUSD",1750263363978,0.66943627,104740.0,104730.0,0.0179353]
["bitfinex","BTCUSD",1750263364220,0.66943627,104740.0,104730.0,0.02683287]
["bitfinex","BTCUSD",1750263364490,0.68853071,104740.0,104730.0,0.02683287]
["bitfinex","BTCUSD",1750263364990,0.48803371,104740.0,104730.0,0.02783287]
["bitfinex","BTCUSD",1750263365209,0.47848663,104740.0,104730.0,0.09083287]
["bitfinex","BTCUSD",1750263365429,0.66894,104740.0,104730.0,0.31999227]
["bitfinex","BTCUSD",1750263365651,0.66894,104740.0,104730.0,0.31044537]
["bitfinex","BTCUSD",1750263365878,0.46894,104750.0,104740.0,0.25384901]
["bitfinex","BTCUSD",1750263366113,0.47848581,104750.0,104740.0,0.26339627]
["bitfinex","BTCUSD",1750263366320,0.47848581,104750.0,104740.0,0.26339636]
["bitfinex","BTCUSD",1750263366567,0.4880318,104750.0,104740.0,0.07244745]
["bitfinex","BTCUSD",1750263367003,0.47848581,104750.0,104740.0,0.27294381]
["bitfinex","BTCUSD",1750263367708,0.47848581,104750.0,104740.0,0.25384901]
["bitfinex","BTCUSD",1750263368178,0.4880318,104750.0,104740.0,0.26339636]
["bitfinex","BTCUSD",1750263368418,0.47848581,104750.0,104740.0,0.26339636]
["bitfinex","BTCUSD",1750263368641,0.47848581,104750.0,104740.0,0.27294362]
["bitfinex","BTCUSD",1750263368891,0.47848581,104750.0,104740.0,0.28249079]
["bitfinex","BTCUSD",1750263369364,0.47848581,104750.0,104730.0,0.3031443]
["bitfinex","BTCUSD",1750263369365,0.48803189,104750.0,104730.0,0.3031443]
["bitfinex","BTCUSD",1750263369596,0.02864079,104740.0,104730.0,0.08864101]
["bitfinex","BTCUSD",1750263369814,0.23818805,104740.0,104730.0,0.08696142]
["bitfinex","BTCUSD",1750263370084,0.22913706,104740.0,104730.0,0.05476142]
["bitfinex","BTCUSD",1750263370319,0.69807706,104740.0,104730.0,0.02316142]
["bitfinex","BTCUSD",1750263370544,0.21008265,104720.0,104710.0,0.05361531]
["bitfinex","BTCUSD",1750263370769,0.03819544,104720.0,104710.0,0.06252293]
["bitfinex","BTCUSD",1750263370997,0.02864617,104720.0,104710.0,0.06252293]
["bitfinex","BTCUSD",1750263371438,0.20954845,104720.0,104710.0,0.06252303]
["bitfinex","BTCUSD",1750263371657,0.67848845,104720.0,104710.0,0.27262657]
["bitfinex","BTCUSD",1750263371887,0.00954845,104720.0,104710.0,0.27276818]
["bitfinex","BTCUSD",1750263372114,0.46894,104720.0,104710.0,0.28231791]
["bitfinex","BTCUSD",1750263372343,0.46894,104720.0,104710.0,0.33156195]
["bitfinex","BTCUSD",1750263372585,0.00987783,104720.0,104710.0,0.33356195]
["bitfinex","BTCUSD",1750263372821,0.20987783,104720.0,104710.0,0.33420386]
["bitfinex","BTCUSD",1750263373068,0.66894,104720.0,104710.0,0.32865423]
["bitfinex","BTCUSD",1750263373288,0.46894,104720.0,104710.0,0.3477534]
["bitfinex","BTCUSD",1750263373515,0.22916011,104730.0,104710.0,0.26986046]
["bitfinex","BTCUSD",1750263373732,0.46894,104720.0,104710.0,0.05975683]
["bitfinex","BTCUSD",1750263373992,0.00954863,104720.0,104710.0,0.06930701]
["bitfinex","BTCUSD",1750263374238,0.20954863,104720.0,104710.0,0.0788571]
["bitfinex","BTCUSD",1750263374462,0.21909744,104720.0,104710.0,0.05775683]
["bitfinex","BTCUSD",1750263374915,0.20954863,104720.0,104710.0,0.06830701]
["bitfinex","BTCUSD",1750263375177,0.23855399,104720.0,104710.0,0.05875683]
["bitfinex","BTCUSD",1750263375414,0.42953947,104720.0,104710.0,0.00414152]
["bitfinex","BTCUSD",1750263375629,0.93617137,104720.0,104710.0,0.00414152]
["bitfinex","BTCUSD",1750263375846,0.93617137,104720.0,104710.0,0.00614152]
["bitfinex","BTCUSD",1750263376292,0.92662237,104720.0,104710.0,0.00414152]
["bitfinex","BTCUSD",1750263376509,0.92662237,104720.0,104710.0,0.00014152]
["bitfinex","BTCUSD",1750263377172,0.73203424,104720.0,104710.0,0.00014152]
["bitfinex","BTCUSD",1750263377395,0.80795294,104720.0,104710.0,0.00214152]
["bitfinex","BTCUSD",1750263377616,1.07261294,104720.0,104710.0,0.00114152]
["bitfinex","BTCUSD",1750263377843,0.80795294,104720.0,104710.0,0.00114152]
["bitfinex","BTCUSD",1750263378056,0.5207257,104720.0,104710.0,0.00114152]
["bitfinex","BTCUSD",1750263378277,0.71171118,104720.0,104710.0,0.00014152]
["bitfinex","BTCUSD",1750263379196,0.70216237,104720.0,104710.0,0.00014152]
["bitfinex","BTCUSD",1750263379418,0.86152237,104720.0,104710.0,0.00014152]
["bitfinex","BTCUSD",1750263380569,0.70216237,104720.0,104710.0,0.00014152]
["bitfinex","BTCUSD",1750263381249,0.73346237,104720.0,104710.0,0.00014152]
["bitfinex","BTCUSD",1750263382652,0.76486237,104720.0,104710.0,0.00014152]
["bitfinex","BTCUSD",1750263382870,0.86110413,104720.0,104710.0,0.00014152]
["bitfinex","BTCUSD",1750263384697,0.88963979,104720.0,104710.0,0.00014152]
["bitfinex","BTCUSD",1750263386137,1.02050413,104720.0,104710.0,0.00014152]
["bitfinex","BTCUSD",1750263386369,0.98910413,104720.0,104710.0,0.00014152]
["bitfinex","BTCUSD",1750263386604,0.90396237,104720.0,104710.0,0.00014152]
["bitfinex","BTCUSD",1750263387705,0.86156237,104720.0,104710.0,0.00014152]
["bitfinex","BTCUSD",1750263388882,0.89027337,104720.0,104710.0,0.00014152]
["bitfinex","BTCUSD",1750263390707,0.93267337,104720.0,104710.0,0.00014152]
["bitfinex","BTCUSD",1750263391580,1.02891513,104720.0,104710.0,0.00014152]
["bitfinex","BTCUSD",1750263391821,1.09261513,104720.0,104710.0,0.00014152]
["bitfinex","BTCUSD",1750263393840,0.2,104690.0,104680.0,0.03126457]
["bitfinex","BTCUSD",1750263394069,0.47849137,104690.0,104680.0,0.06333658]
["bitfinex","BTCUSD",1750263394302,0.49759474,104690.0,104680.0,0.06333658]
["bitfinex","BTCUSD",1750263394582,0.48804292,104690.0,104680.0,0.06333658]
["bitfinex","BTCUSD",1750263395252,0.48804292,104690.0,104680.0,0.06733658]
["bitfinex","BTCUSD",1750263395472,0.48804292,104690.0,104680.0,0.0768895]
["bitfinex","BTCUSD",1750263395709,0.47849128,104690.0,104680.0,0.26394796]
["bitfinex","BTCUSD",1750263395925,0.46894,104690.0,104680.0,0.26394796]
["bitfinex","BTCUSD",1750263396181,0.47849137,104690.0,104680.0,0.06933658]
["bitfinex","BTCUSD",1750263396402,0.6886355,104690.0,104680.0,0.00073658]
["bitfinex","BTCUSD",1750263396844,0.67908395,104690.0,104680.0,0.00073658]
["bitfinex","BTCUSD",1750263397084,0.66953222,104690.0,104680.0,0.00273658]
["bitfinex","BTCUSD",1750263397306,0.66953222,104690.0,104680.0,0.00173658]
["bitfinex","BTCUSD",1750263397307,0.8812245,104690.0,104680.0,0.00173658]
["bitfinex","BTCUSD",1750263397756,0.90976016,104690.0,104680.0,0.00073658]
["bitfinex","BTCUSD",1750263397975,0.95396016,104690.0,104680.0,0.00073658]
["bitfinex","BTCUSD",1750263398907,1.03019783,104690.0,104680.0,0.00073658]
["bitfinex","BTCUSD",1750263399129,1.06827327,104690.0,104680.0,0.00073658]
["bitfinex","BTCUSD",1750263399362,0.9920356,104690.0,104680.0,0.00073658]
["bitfinex","BTCUSD",1750263399588,0.70992373,104670.0,104660.0,0.0001]
["bitfinex","BTCUSD",1750263399813,0.60707264,104670.0,104660.0,0.00024166]
["bitfinex","BTCUSD",1750263400056,0.71146133,104670.0,104660.0,0.00024166]
["bitfinex","BTCUSD",1750263400281,0.70190759,104670.0,104660.0,0.00024166]
["bitfinex","BTCUSD",1750263400505,0.70190759,104670.0,104660.0,0.06234166]
["bitfinex","BTCUSD",1750263400990,0.70190796,104670.0,104660.0,0.00024166]
["bitfinex","BTCUSD",1750263401644,0.79814972,104670.0,104660.0,0.00024166]
["bitfinex","BTCUSD",1750263402769,0.46894,104670.0,104660.0,0.25263663]
["bitfinex","BTCUSD",1750263402985,0.66957054,104670.0,104660.0,0.00024166]
["bitfinex","BTCUSD",1750263403437,0.6791241,104670.0,104660.0,0.00024166]
["bitfinex","BTCUSD",1750263404143,0.93923638,104670.0,104660.0,0.00024166]
["bitfinex","BTCUSD",1750263404597,0.93923638,104670.0,104660.0,1e-08]
["bitfinex","BTCUSD",1750263404822,0.96769802,104670.0,104660.0,1e-08]
["bitfinex","BTCUSD",1750263405049,0.2102239,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750263405723,0.21911013,104650.0,104640.0,0.06376]
["bitfinex","BTCUSD",1750263405942,0.22866542,104650.0,104640.0,0.06376]
["bitfinex","BTCUSD",1750263406209,0.23822089,104650.0,104640.0,0.06376]
["bitfinex","BTCUSD",1750263406422,0.22933485,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750263406630,0.23911367,104650.0,104640.0,0.00406]
["bitfinex","BTCUSD",1750263406839,0.23911367,104650.0,104640.0,0.00206]
["bitfinex","BTCUSD",1750263407061,0.22955847,104650.0,104640.0,0.00206]
["bitfinex","BTCUSD",1750263407276,0.22888958,104650.0,104640.0,0.00406]
["bitfinex","BTCUSD",1750263407529,0.22888958,104650.0,104640.0,0.00206]
["bitfinex","BTCUSD",1750263407530,0.42000281,104650.0,104640.0,0.00206]
["bitfinex","BTCUSD",1750263407760,0.22000281,104650.0,104640.0,0.00306]
["bitfinex","BTCUSD",1750263407972,0.22955847,104650.0,104640.0,0.00306]
["bitfinex","BTCUSD",1750263408412,0.68894318,104650.0,104640.0,0.00306]
["bitfinex","BTCUSD",1750263409124,0.71168771,104650.0,104640.0,0.00306]
["bitfinex","BTCUSD",1750263409586,0.49782931,104650.0,104640.0,0.00306]
["bitfinex","BTCUSD",1750263409809,0.51693972,104650.0,104640.0,0.00306]
["bitfinex","BTCUSD",1750263410290,0.2749769,104650.0,104640.0,0.00306]
["bitfinex","BTCUSD",1750263410515,0.26542133,104650.0,104640.0,0.00106]
["bitfinex","BTCUSD",1750263410970,0.28475474,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750263411197,0.62535489,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750263411430,0.61579978,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750263412342,0.61579978,104650.0,104640.0,0.00206]
["bitfinex","BTCUSD",1750263413237,0.61579978,104650.0,104640.0,0.00306]
["bitfinex","BTCUSD",1750263414214,0.61579978,104650.0,104620.0,0.0159353]
["bitfinex","BTCUSD",1750263414215,0.44702027,104630.0,104620.0,0.0159353]
["bitfinex","BTCUSD",1750263414445,0.82514203,104630.0,104620.0,0.01607696]
["bitfinex","BTCUSD",1750263414674,0.77201951,104630.0,104620.0,0.01607696]
["bitfinex","BTCUSD",1750263414895,0.24631275,104630.0,104620.0,0.03776876]
["bitfinex","BTCUSD",1750263415128,0.42658978,104630.0,104620.0,0.01607696]
["bitfinex","BTCUSD",1750263415354,0.25586969,104630.0,104620.0,0.01607696]
["bitfinex","BTCUSD",1750263415603,0.42858969,104630.0,104620.0,0.01607696]
["bitfinex","BTCUSD",1750263415835,0.20955675,104630.0,104620.0,0.28120339]
["bitfinex","BTCUSD",1750263416059,0.22867108,104630.0,104620.0,0.08047696]
["bitfinex","BTCUSD",1750263416288,0.04784222,104630.0,104620.0,0.04747696]
["bitfinex","BTCUSD",1750263416508,0.05739943,104630.0,104620.0,0.04747696]
["bitfinex","BTCUSD",1750263416735,0.05739943,104630.0,104620.0,0.04947696]
["bitfinex","BTCUSD",1750263416958,0.24784213,104630.0,104620.0,0.05903536]
["bitfinex","BTCUSD",1750263417184,0.25739916,104630.0,104620.0,0.08347696]
["bitfinex","BTCUSD",1750263417410,0.05739916,104630.0,104620.0,0.08347696]
["bitfinex","BTCUSD",1750263417634,0.06695637,104630.0,104620.0,0.05047696]
["bitfinex","BTCUSD",1750263417869,0.07651376,104630.0,104620.0,0.05047696]
["bitfinex","BTCUSD",1750263418092,0.07651385,104630.0,104620.0,0.05047696]
["bitfinex","BTCUSD",1750263418325,0.50454304,104630.0,104620.0,0.01907696]
["bitfinex","BTCUSD",1750263418555,0.86262832,104630.0,104620.0,0.00317562]
["bitfinex","BTCUSD",1750263418803,0.19118631,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1750263419047,0.39118631,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1750263419290,0.28742807,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1750263419734,0.31617207,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1750263420653,0.31717207,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1750263422476,0.32017207,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1750263423853,0.36873207,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1750263424741,0.33998807,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1750263426511,0.01327178,104610.0,104600.0,0.26530458]
["bitfinex","BTCUSD",1750263426792,0.0037132,104610.0,104600.0,0.31180474]
["bitfinex","BTCUSD",1750263427718,0.0007132,104610.0,104600.0,0.31180474]
["bitfinex","BTCUSD",1750263428149,0.0007132,104610.0,104600.0,0.39222582]
["bitfinex","BTCUSD",1750263428372,0.24784204,104630.0,104620.0,0.0643]
["bitfinex","BTCUSD",1750263432830,0.01911542,104620.0,104600.0,0.52868628]
["bitfinex","BTCUSD",1750263433045,0.22867345,104620.0,104600.0,0.29448452]
["bitfinex","BTCUSD",1750263433273,0.42940606,104620.0,104600.0,0.0746]
["bitfinex","BTCUSD",1750263433493,0.42942191,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1750263433712,0.22867629,104610.0,104600.0,0.01892662]
["bitfinex","BTCUSD",1750263433925,0.21911725,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1750263434142,0.20955849,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1750263434376,0.4198626,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1750263434580,0.45221054,104610.0,104600.0,0.012]
["bitfinex","BTCUSD",1750263435032,0.42942264,104610.0,104600.0,0.012]
["bitfinex","BTCUSD",1750263435266,0.24265595,104610.0,104600.0,0.012]
["bitfinex","BTCUSD",1750263435491,0.21986388,104610.0,104600.0,0.012]
["bitfinex","BTCUSD",1750263436162,0.02867757,104610.0,104600.0,0.012]
["bitfinex","BTCUSD",1750263436378,0.21986388,104610.0,104600.0,0.012]
["bitfinex","BTCUSD",1750263436814,0.21986388,104610.0,104600.0,0.014]
["bitfinex","BTCUSD",1750263437304,0.44706084,104610.0,104600.0,0.014]
["bitfinex","BTCUSD",1750263437533,0.59749648,104610.0,104600.0,0.014]
["bitfinex","BTCUSD",1750263437742,0.63029648,104610.0,104600.0,0.02293145]
["bitfinex","BTCUSD",1750263437965,0.63029648,104610.0,104600.0,0.02189145]
["bitfinex","BTCUSD",1750263438410,0.63029648,104610.0,104600.0,0.01989145]
["bitfinex","BTCUSD",1750263438857,0.63029648,104610.0,104600.0,0.01789145]
["bitfinex","BTCUSD",1750263439297,0.63129648,104610.0,104600.0,0.01789145]
["bitfinex","BTCUSD",1750263439758,0.63329648,104610.0,104600.0,0.01789145]
["bitfinex","BTCUSD",1750263439988,0.66203848,104610.0,104600.0,0.01789145]
["bitfinex","BTCUSD",1750263440215,0.66203848,104610.0,104600.0,0.01789741]
["bitfinex","BTCUSD",1750263440931,0.50288824,104610.0,104600.0,0.01789831]
["bitfinex","BTCUSD",1750263441601,0.50288824,104610.0,104600.0,0.00896]
["bitfinex","BTCUSD",1750263441850,0.53112987,104610.0,104600.0,0.01789869]
["bitfinex","BTCUSD",1750263442072,0.55980707,104610.0,104600.0,0.01789869]
["bitfinex","BTCUSD",1750263442524,0.5502484,104610.0,104600.0,0.01789869]
["bitfinex","BTCUSD",1750263442769,0.53112987,104610.0,104600.0,0.01791017]
["bitfinex","BTCUSD",1750263442989,0.26254988,104610.0,104600.0,0.25433902]
["bitfinex","BTCUSD",1750263443211,0.22579388,104610.0,104600.0,0.30159496]
["bitfinex","BTCUSD",1750263443446,0.203,104610.0,104600.0,0.31115454]
["bitfinex","BTCUSD",1750263443667,0.21255849,104610.0,104600.0,0.29264479]
["bitfinex","BTCUSD",1750263443890,0.22111716,104610.0,104600.0,0.29264497]
["bitfinex","BTCUSD",1750263444100,0.20955849,104610.0,104600.0,0.34457032]
["bitfinex","BTCUSD",1750263444323,0.20955849,104610.0,104600.0,0.07276]
["bitfinex","BTCUSD",1750263444324,0.22867629,104610.0,104600.0,0.07276]
["bitfinex","BTCUSD",1750263444549,0.2286762,104610.0,104600.0,0.07276]
["bitfinex","BTCUSD",1750263444824,0.0286762,104610.0,104600.0,0.04006]
["bitfinex","BTCUSD",1750263445047,0.21911716,104610.0,104600.0,0.25038475]
["bitfinex","BTCUSD",1750263445262,0.25587362,104610.0,104600.0,0.07276]
["bitfinex","BTCUSD",1750263445482,0.25587362,104610.0,104600.0,0.00896]
["bitfinex","BTCUSD",1750263445483,0.48897234,104610.0,104600.0,0.00896]
["bitfinex","BTCUSD",1750263446248,0.52889367,104610.0,104600.0,0.00896]
["bitfinex","BTCUSD",1750263446701,0.29122736,104610.0,104600.0,0.00896]
["bitfinex","BTCUSD",1750263446952,0.69401436,104610.0,104600.0,0.00896]
["bitfinex","BTCUSD",1750263447175,0.50282805,104610.0,104600.0,0.00896]
["bitfinex","BTCUSD",1750263447409,0.69401436,104610.0,104600.0,0.00896]
["bitfinex","BTCUSD",1750263447941,0.69397436,104610.0,104600.0,0.00896]
["bitfinex","BTCUSD",1750263448851,0.3311474,104610.0,104600.0,0.00896]
["bitfinex","BTCUSD",1750263449083,0.34070644,104610.0,104600.0,0.00896]
["bitfinex","BTCUSD",1750263449312,0.29122644,104610.0,104600.0,0.00896]
["bitfinex","BTCUSD",1750263449764,0.49197197,104610.0,104600.0,0.00896]
["bitfinex","BTCUSD",1750263450264,0.30078566,104610.0,104600.0,0.00896]
["bitfinex","BTCUSD",1750263450496,0.49197197,104610.0,104600.0,0.00896]
["bitfinex","BTCUSD",1750263450943,0.55101128,104610.0,104600.0,0.00896]
["bitfinex","BTCUSD",1750263451179,0.35982497,104610.0,104600.0,0.00896]
["bitfinex","BTCUSD",1750263451626,0.35026566,104610.0,104600.0,0.00896]
["bitfinex","BTCUSD",1750263452092,0.34070644,104610.0,104600.0,0.00896]
["bitfinex","BTCUSD",1750263452310,0.32158846,104610.0,104600.0,0.21928475]
["bitfinex","BTCUSD",1750263452589,0.13535246,104610.0,104600.0,0.3270135]
["bitfinex","BTCUSD",1750263452808,0.13535246,104610.0,104600.0,0.34613294]
["bitfinex","BTCUSD",1750263452809,0.203,104610.0,104600.0,0.34613294]
["bitfinex","BTCUSD",1750263453024,0.22211725,104610.0,104600.0,0.11668884]
["bitfinex","BTCUSD",1750263453245,0.22211725,104610.0,104600.0,0.12624906]
["bitfinex","BTCUSD",1750263453462,0.2316762,104610.0,104600.0,0.07276]
["bitfinex","BTCUSD",1750263453684,0.22211725,104610.0,104600.0,0.07276]
["bitfinex","BTCUSD",1750263453923,0.22211716,104610.0,104600.0,0.29264497]
["bitfinex","BTCUSD",1750263454170,0.21255849,104610.0,104600.0,0.29264497]
["bitfinex","BTCUSD",1750263454371,0.203,104610.0,104600.0,0.31176451]
["bitfinex","BTCUSD",1750263454586,0.203,104610.0,104600.0,0.31176387]
["bitfinex","BTCUSD",1750263454803,0.003,104610.0,104600.0,0.30220429]
["bitfinex","BTCUSD",1750263455017,0.203,104610.0,104600.0,0.3427018]
["bitfinex","BTCUSD",1750263455699,0.003,104610.0,104600.0,0.29264461]
["bitfinex","BTCUSD",1750263455922,0.01255849,104610.0,104600.0,0.27352471]
["bitfinex","BTCUSD",1750263456150,0.14123533,104610.0,104600.0,0.07276]
["bitfinex","BTCUSD",1750263456426,0.14123533,104610.0,104600.0,0.00896]
["bitfinex","BTCUSD",1750263456650,0.32286315,104610.0,104600.0,0.00896]
["bitfinex","BTCUSD",1750263457097,0.34530448,104610.0,104600.0,0.00896]
["bitfinex","BTCUSD",1750263457769,0.56092237,104610.0,104600.0,0.00896]
["bitfinex","BTCUSD",1750263458203,0.39892168,104610.0,104600.0,0.00896]
["bitfinex","BTCUSD",1750263458414,0.37768063,104610.0,104600.0,0.00896]
["bitfinex","BTCUSD",1750263459058,0.36812168,104610.0,104600.0,0.00896]
["bitfinex","BTCUSD",1750263460572,0.36812168,104610.0,104600.0,0.00396]
["bitfinex","BTCUSD",1750263463827,0.33612168,104610.0,104600.0,0.00396]
["bitfinex","BTCUSD",1750263467775,0.15449313,104610.0,104600.0,0.00396]
["bitfinex","BTCUSD",1750263468041,0.14123551,104610.0,104600.0,0.00396]
["bitfinex","BTCUSD",1750263468273,0.14123551,104610.0,104600.0,0.27828439]
["bitfinex","BTCUSD",1750263468274,0.103,104610.0,104600.0,0.27828439]
["bitfinex","BTCUSD",1750263468492,0.21255849,104610.0,104600.0,0.2687248]
["bitfinex","BTCUSD",1750263468715,0.21255849,104610.0,104600.0,0.28784497]
["bitfinex","BTCUSD",1750263468936,0.203,104610.0,104600.0,0.29740474]
["bitfinex","BTCUSD",1750263469158,0.202,104610.0,104600.0,0.28784497]
["bitfinex","BTCUSD",1750263469424,0.03237441,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1750263469618,0.1382313,104620.0,104610.0,0.064]
["bitfinex","BTCUSD",1750263469836,0.14778951,104620.0,104610.0,0.064]
["bitfinex","BTCUSD",1750263470057,0.1382313,104620.0,104610.0,0.064]
["bitfinex","BTCUSD",1750263470505,0.14778951,104620.0,104610.0,0.064]
["bitfinex","BTCUSD",1750263470949,0.14778942,104620.0,104610.0,0.064]
["bitfinex","BTCUSD",1750263471396,0.13823185,104620.0,104610.0,0.064]
["bitfinex","BTCUSD",1750263471669,0.33040033,104620.0,104610.0,0.064]
["bitfinex","BTCUSD",1750263471927,0.33240033,104620.0,104610.0,0.064]
["bitfinex","BTCUSD",1750263472148,0.2191178,104610.0,104600.0,0.06816]
["bitfinex","BTCUSD",1750263472365,0.41030457,104610.0,104600.0,0.00396]
["bitfinex","BTCUSD",1750263472583,0.31030457,104610.0,104600.0,0.00396]
["bitfinex","BTCUSD",1750263473286,0.34160457,104610.0,104600.0,0.00396]
["bitfinex","BTCUSD",1750263474762,0.37310457,104610.0,104600.0,0.00396]
["bitfinex","BTCUSD",1750263475173,0.34160457,104610.0,104600.0,0.00396]
["bitfinex","BTCUSD",1750263475349,0.34260457,104610.0,104600.0,0.00396]
["bitfinex","BTCUSD",1750263475550,0.34460457,104610.0,104600.0,0.00396]
["bitfinex","BTCUSD",1750263476391,0.31330457,104610.0,104600.0,0.00396]
["bitfinex","BTCUSD",1750263479421,0.21255849,104610.0,104600.0,0.27808448]
["bitfinex","BTCUSD",1750263479636,0.003,104610.0,104600.0,0.33769182]
["bitfinex","BTCUSD",1750263480321,0.1,104610.0,104600.0,0.33769182]
["bitfinex","BTCUSD",1750263480557,0.2,104620.0,104610.0,0.27479548]
["bitfinex","BTCUSD",1750263480789,0.3,104620.0,104610.0,0.28435433]
["bitfinex","BTCUSD",1750263481007,0.3,104630.0,104620.0,0.20072634]
["bitfinex","BTCUSD",1750263481220,0.3,104630.0,104620.0,0.27478455]
["bitfinex","BTCUSD",1750263481435,0.1,104630.0,104620.0,0.26522634]
["bitfinex","BTCUSD",1750263481643,0.1,104630.0,104620.0,0.27478455]
["bitfinex","BTCUSD",1750263481644,0.10955675,104630.0,104620.0,0.27478455]
["bitfinex","BTCUSD",1750263481852,0.20955666,104630.0,104620.0,0.28434267]
["bitfinex","BTCUSD",1750263482083,0.23896196,104630.0,104620.0,0.27478455]
["bitfinex","BTCUSD",1750263482301,0.24096196,104630.0,104620.0,0.34247468]
["bitfinex","BTCUSD",1750263482506,0.2314053,104630.0,104620.0,0.35203271]
["bitfinex","BTCUSD",1750263482731,0.24096205,104630.0,104620.0,0.33291656]
["bitfinex","BTCUSD",1750263482928,0.2324053,104630.0,104620.0,0.33291647]
["bitfinex","BTCUSD",1750263483131,0.24196196,104630.0,104620.0,0.33291647]
["bitfinex","BTCUSD",1750263483389,0.25151871,104630.0,104620.0,0.27478455]
["bitfinex","BTCUSD",1750263484038,0.25151871,104630.0,104620.0,0.28434267]
["bitfinex","BTCUSD",1750263484269,0.32760043,104630.0,104620.0,0.29390061]
["bitfinex","BTCUSD",1750263484492,0.28952238,104630.0,104620.0,0.27478436]
["bitfinex","BTCUSD",1750263484736,0.25222687,104630.0,104610.0,0.16074176]
["bitfinex","BTCUSD",1750263484962,0.21911469,104630.0,104610.0,0.35192748]
["bitfinex","BTCUSD",1750263485200,0.03823122,104620.0,104610.0,0.0315]
["bitfinex","BTCUSD",1750263485428,0.04778934,104620.0,104600.0,0.34039228]
["bitfinex","BTCUSD",1750263485646,0.04778934,104620.0,104600.0,0.00396]
["bitfinex","BTCUSD",1750263485647,0.31911725,104610.0,104600.0,0.00396]
["bitfinex","BTCUSD",1750263485864,0.21911725,104610.0,104600.0,0.00396]
["bitfinex","BTCUSD",1750263486091,0.2286762,104610.0,104600.0,0.00396]
["bitfinex","BTCUSD",1750263486315,0.21911725,104610.0,104600.0,0.00396]
["bitfinex","BTCUSD",1750263486776,0.29627934,104630.0,104600.0,0.29004415]
["bitfinex","BTCUSD",1750263486777,0.59836661,104630.0,104600.0,0.29004415]
["bitfinex","BTCUSD",1750263487004,0.30955757,104620.0,104610.0,0.27649725]
["bitfinex","BTCUSD",1750263487238,0.30955757,104620.0,104610.0,0.2860561]
["bitfinex","BTCUSD",1750263487239,0.3,104620.0,104610.0,0.2860561]
["bitfinex","BTCUSD",1750263487455,0.3,104620.0,104610.0,0.2860562]
["bitfinex","BTCUSD",1750263487676,0.3,104620.0,104610.0,0.30517372]
["bitfinex","BTCUSD",1750263488123,0.32867354,104620.0,104610.0,0.0662]
["bitfinex","BTCUSD",1750263488345,0.21911542,104620.0,104600.0,0.52581129]
["bitfinex","BTCUSD",1750263488597,0.21911533,104620.0,104610.0,0.01255931]
["bitfinex","BTCUSD",1750263488821,0.00955757,104620.0,104610.0,0.22286388]
["bitfinex","BTCUSD",1750263489042,0.20955757,104620.0,104610.0,0.21330484]
["bitfinex","BTCUSD",1750263489259,0.20955757,104620.0,104610.0,0.23342301]
["bitfinex","BTCUSD",1750263489714,0.21911533,104620.0,104610.0,0.21430484]
["bitfinex","BTCUSD",1750263489956,0.20955757,104620.0,104610.0,0.22386397]
["bitfinex","BTCUSD",1750263490185,0.20955757,104620.0,104610.0,0.21430484]
["bitfinex","BTCUSD",1750263490421,0.00955757,104620.0,104610.0,0.21430484]
["bitfinex","BTCUSD",1750263493251,0.3,104620.0,104610.0,0.30132649]
["bitfinex","BTCUSD",1750263493426,0.3,104620.0,104610.0,0.30132658]
["bitfinex","BTCUSD",1750263493880,0.21911561,104620.0,104610.0,0.004]
["bitfinex","BTCUSD",1750263494091,0.21911552,104620.0,104610.0,0.01355931]
["bitfinex","BTCUSD",1750263494309,0.20955767,104620.0,104610.0,0.20474562]
["bitfinex","BTCUSD",1750263494524,0.20955767,104620.0,104610.0,0.21430484]
["bitfinex","BTCUSD",1750263494969,0.21911561,104620.0,104610.0,0.004]
["bitfinex","BTCUSD",1750263495184,0.20955767,104620.0,104610.0,0.21430475]
["bitfinex","BTCUSD",1750263495402,0.3,104620.0,104610.0,0.22386379]
["bitfinex","BTCUSD",1750263495618,0.3,104620.0,104610.0,0.28065321]
["bitfinex","BTCUSD",1750263495848,0.3,104620.0,104610.0,0.35411216]
["bitfinex","BTCUSD",1750263496069,0.3,104620.0,104610.0,0.34455321]
["bitfinex","BTCUSD",1750263496304,0.20955767,104620.0,104610.0,0.34455321]
["bitfinex","BTCUSD",1750263496498,0.3,104620.0,104610.0,0.27820475]
["bitfinex","BTCUSD",1750263496744,0.3,104620.0,104610.0,0.29732274]
["bitfinex","BTCUSD",1750263496967,0.30955757,104620.0,104610.0,0.28776379]
["bitfinex","BTCUSD",1750263497190,0.2,104620.0,104610.0,0.2877637]
["bitfinex","BTCUSD",1750263497480,0.2,104620.0,104610.0,0.29732237]
["bitfinex","BTCUSD",1750263497481,0.3,104620.0,104610.0,0.29732237]
["bitfinex","BTCUSD",1750263497702,0.03844875,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1750263497918,0.23844875,104630.0,104610.0,0.35451742]
["bitfinex","BTCUSD",1750263498138,0.27082741,104630.0,104610.0,0.37363476]
["bitfinex","BTCUSD",1750263498372,0.46197877,104630.0,104610.0,0.26864553]
["bitfinex","BTCUSD",1750263498600,0.2,104620.0,104610.0,0.39294361]
["bitfinex","BTCUSD",1750263498828,0.3,104620.0,104610.0,0.41206113]
["bitfinex","BTCUSD",1750263499049,0.3,104620.0,104610.0,0.30208113]
["bitfinex","BTCUSD",1750263499502,0.19560103,104630.0,104620.0,0.27338437]
["bitfinex","BTCUSD",1750263499503,0.22889191,104630.0,104620.0,0.27338437]
["bitfinex","BTCUSD",1750263499730,0.22889191,104630.0,104620.0,0.26382634]
["bitfinex","BTCUSD",1750263499958,0.22889191,104630.0,104620.0,0.27338437]
["bitfinex","BTCUSD",1750263500205,0.22889191,104630.0,104620.0,0.27338455]
["bitfinex","BTCUSD",1750263500206,0.23844857,104630.0,104620.0,0.27338455]
["bitfinex","BTCUSD",1750263500420,0.24800551,104630.0,104610.0,0.33704532]
["bitfinex","BTCUSD",1750263500638,0.26711993,104630.0,104620.0,0.17024]
["bitfinex","BTCUSD",1750263500853,0.28038848,104630.0,104620.0,0.17024]
["bitfinex","BTCUSD",1750263501048,0.27083136,104630.0,104620.0,0.17024]
["bitfinex","BTCUSD",1750263501259,0.28038848,104630.0,104620.0,0.17024]
["bitfinex","BTCUSD",1750263501465,0.27083136,104630.0,104620.0,0.17024]
["bitfinex","BTCUSD",1750263501672,0.25756263,104630.0,104620.0,0.17024]
["bitfinex","BTCUSD",1750263501898,0.28038812,104630.0,104620.0,0.17024]
["bitfinex","BTCUSD",1750263502110,0.28994542,104630.0,104620.0,0.17024]
["bitfinex","BTCUSD",1750263502324,0.32950281,104630.0,104620.0,0.17024]
["bitfinex","BTCUSD",1750263502569,0.2817174,104630.0,104620.0,0.20072624]
["bitfinex","BTCUSD",1750263502785,0.23844875,104630.0,104610.0,0.54840408]
["bitfinex","BTCUSD",1750263502991,0.22889191,104630.0,104620.0,0.2947557]
["bitfinex","BTCUSD",1750263503205,0.22889191,104630.0,104620.0,0.28604267]
["bitfinex","BTCUSD",1750263503624,0.22889191,104630.0,104620.0,0.29560061]
["bitfinex","BTCUSD",1750263504105,0.22889191,104630.0,104620.0,0.28604267]
["bitfinex","BTCUSD",1750263504314,0.22889191,104630.0,104620.0,0.2956007]
["bitfinex","BTCUSD",1750263504529,0.22889191,104630.0,104620.0,0.30515864]
["bitfinex","BTCUSD",1750263504739,0.22889191,104630.0,104620.0,0.2956007]
["bitfinex","BTCUSD",1750263504963,0.23844857,104630.0,104620.0,0.27648455]
["bitfinex","BTCUSD",1750263505223,0.24800532,104630.0,104620.0,0.27648455]
["bitfinex","BTCUSD",1750263505641,0.28994929,104630.0,104620.0,0.20308]
["bitfinex","BTCUSD",1750263505860,0.21911579,104620.0,104600.0,0.27598457]
["bitfinex","BTCUSD",1750263506086,0.02867391,104620.0,104610.0,0.16988]
["bitfinex","BTCUSD",1750263506303,0.01911561,104620.0,104610.0,0.00955931]
["bitfinex","BTCUSD",1750263506540,0.1,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1750263506746,0.01911542,104620.0,104600.0,0.51262922]
["bitfinex","BTCUSD",1750263506961,0.21911533,104620.0,104610.0,0.00955922]
["bitfinex","BTCUSD",1750263507186,0.23823121,104620.0,104600.0,0.44882421]
["bitfinex","BTCUSD",1750263507394,0.23823121,104620.0,104600.0,0.52039773]
["bitfinex","BTCUSD",1750263507607,0.23823121,104620.0,104600.0,0.36011722]
["bitfinex","BTCUSD",1750263507859,0.03823121,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1750263508071,0.02867318,104620.0,104600.0,0.47454268]
["bitfinex","BTCUSD",1750263508278,0.03823121,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1750263508696,0.23823121,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1750263508909,0.26106646,104620.0,104600.0,0.46694328]
["bitfinex","BTCUSD",1750263509343,0.06106646,104620.0,104600.0,0.46694328]
["bitfinex","BTCUSD",1750263509555,0.03823112,104620.0,104600.0,0.49663445]
["bitfinex","BTCUSD",1750263509770,0.04778915,104620.0,104600.0,0.50619394]
["bitfinex","BTCUSD",1750263510000,0.24779025,104620.0,104600.0,0.44582457]
["bitfinex","BTCUSD",1750263510221,0.00955867,104610.0,104600.0,0.37440471]
["bitfinex","BTCUSD",1750263510460,0.00955858,104610.0,104600.0,0.37540471]
["bitfinex","BTCUSD",1750263510676,0.00955858,104610.0,104600.0,0.38496475]
["bitfinex","BTCUSD",1750263510893,0.00955858,104610.0,104600.0,0.38696475]
["bitfinex","BTCUSD",1750263511098,0.00955858,104610.0,104600.0,0.38496475]
["bitfinex","BTCUSD",1750263511317,0.00955858,104610.0,104600.0,0.38396475]
["bitfinex","BTCUSD",1750263511531,0.00955858,104610.0,104600.0,0.18912022]
["bitfinex","BTCUSD",1750263511833,0.01911743,104610.0,104600.0,0.17956]
["bitfinex","BTCUSD",1750263512053,0.00955849,104610.0,104600.0,0.3994447]
["bitfinex","BTCUSD",1750263512472,0.00955849,104610.0,104600.0,0.38988475]
["bitfinex","BTCUSD",1750263512693,0.00955849,104610.0,104600.0,0.3994447]
["bitfinex","BTCUSD",1750263512905,0.00955849,104610.0,104600.0,0.21072471]
["bitfinex","BTCUSD",1750263513135,0.01911707,104610.0,104600.0,0.38976475]
["bitfinex","BTCUSD",1750263513374,0.01911707,104610.0,104600.0,0.38000471]
["bitfinex","BTCUSD",1750263513617,0.02867583,104610.0,104600.0,0.00996]
["bitfinex","BTCUSD",1750263513853,0.01911707,104610.0,104600.0,0.1792]
["bitfinex","BTCUSD",1750263514080,0.01911707,104610.0,104600.0,0.37040458]
["bitfinex","BTCUSD",1750263514323,0.00955849,104610.0,104600.0,0.44561485]
["bitfinex","BTCUSD",1750263514543,0.00955849,104610.0,104600.0,0.46473484]
["bitfinex","BTCUSD",1750263515421,0.22284386,104620.0,104610.0,0.26584544]
["bitfinex","BTCUSD",1750263515662,0.20955767,104620.0,104610.0,0.23274544]
["bitfinex","BTCUSD",1750263515884,0.30955767,104620.0,104610.0,0.20074544]
["bitfinex","BTCUSD",1750263516100,0.23240153,104620.0,104610.0,0.20074544]
["bitfinex","BTCUSD",1750263516319,0.22284386,104620.0,104610.0,0.20074544]
["bitfinex","BTCUSD",1750263516536,0.20955767,104620.0,104610.0,0.20074553]
["bitfinex","BTCUSD",1750263516754,0.21911561,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1750263516996,0.20955767,104620.0,104610.0,0.01255922]
["bitfinex","BTCUSD",1750263517427,0.3,104620.0,104610.0,0.267009]
["bitfinex","BTCUSD",1750263517678,0.23240143,104620.0,104610.0,0.27656813]
["bitfinex","BTCUSD",1750263517868,0.23240143,104620.0,104610.0,0.28612717]
["bitfinex","BTCUSD",1750263518127,0.33240143,104620.0,104610.0,0.2228637]
["bitfinex","BTCUSD",1750263518348,0.23240143,104620.0,104610.0,0.21330466]
["bitfinex","BTCUSD",1750263518572,0.21911533,104620.0,104610.0,0.20374553]
["bitfinex","BTCUSD",1750263518786,0.21911533,104620.0,104610.0,0.01255931]
["bitfinex","BTCUSD",1750263519004,0.20955757,104620.0,104610.0,0.21330484]
["bitfinex","BTCUSD",1750263519218,0.3,104620.0,104610.0,0.22286397]
["bitfinex","BTCUSD",1750263519427,0.22284386,104620.0,104610.0,0.23242301]
["bitfinex","BTCUSD",1750263519641,0.20955757,104620.0,104610.0,0.22286397]
["bitfinex","BTCUSD",1750263519851,0.20955757,104620.0,104610.0,0.23242301]
["bitfinex","BTCUSD",1750263520069,0.3,104620.0,104610.0,0.23242301]
["bitfinex","BTCUSD",1750263520283,0.32284386,104620.0,104610.0,0.27198177]
["bitfinex","BTCUSD",1750263520492,0.22284386,104620.0,104610.0,0.27198196]
["bitfinex","BTCUSD",1750263520708,0.3,104620.0,104610.0,0.2528637]
["bitfinex","BTCUSD",1750263520923,0.22284386,104620.0,104610.0,0.24330466]
["bitfinex","BTCUSD",1750263521138,0.2,104620.0,104610.0,0.25286351]
["bitfinex","BTCUSD",1750263521363,0.25173577,104630.0,104610.0,0.34657098]
["bitfinex","BTCUSD",1750263521584,0.22889191,104630.0,104620.0,0.27488455]
["bitfinex","BTCUSD",1750263522050,0.23844857,104630.0,104620.0,0.25284267]
["bitfinex","BTCUSD",1750263522491,0.22889191,104630.0,104620.0,0.24328455]
["bitfinex","BTCUSD",1750263522708,0.22889191,104630.0,104620.0,0.29400061]
["bitfinex","BTCUSD",1750263522924,0.22889191,104630.0,104620.0,0.35169776]
["bitfinex","BTCUSD",1750263523145,0.22889191,104630.0,104620.0,0.34213982]
["bitfinex","BTCUSD",1750263523440,0.00955757,104620.0,104610.0,0.0636]
["bitfinex","BTCUSD",1750263523665,0.06973121,104620.0,104600.0,0.39272163]
["bitfinex","BTCUSD",1750263523878,0.26973121,104620.0,104600.0,0.38316195]
["bitfinex","BTCUSD",1750263524087,0.26973121,104620.0,104600.0,0.39272172]
["bitfinex","BTCUSD",1750263524297,0.09256945,104620.0,104600.0,0.39272172]
["bitfinex","BTCUSD",1750263524511,0.06973121,104620.0,104600.0,0.41184098]
["bitfinex","BTCUSD",1750263524743,0.06973121,104620.0,104600.0,0.44434098]
["bitfinex","BTCUSD",1750263525172,0.26973121,104620.0,104600.0,0.44434098]
["bitfinex","BTCUSD",1750263525382,0.29256945,104620.0,104600.0,0.47694089]
["bitfinex","BTCUSD",1750263525602,0.29256945,104620.0,104600.0,0.45782172]
["bitfinex","BTCUSD",1750263525821,0.09256945,104620.0,104600.0,0.45782172]
["bitfinex","BTCUSD",1750263526038,0.06973121,104620.0,104600.0,0.4693814]
["bitfinex","BTCUSD",1750263526253,0.06973121,104620.0,104600.0,0.47894098]
["bitfinex","BTCUSD",1750263526467,0.06973121,104620.0,104600.0,0.54500991]
["bitfinex","BTCUSD",1750263526679,0.26973112,104620.0,104600.0,0.54500991]
["bitfinex","BTCUSD",1750263526892,0.30212757,104620.0,104600.0,0.52589084]
["bitfinex","BTCUSD",1750263527101,0.29256936,104620.0,104600.0,0.52589084]
["bitfinex","BTCUSD",1750263527382,0.02283824,104620.0,104610.0,0.2823636]
["bitfinex","BTCUSD",1750263527603,0.3,104620.0,104610.0,0.33670505]
["bitfinex","BTCUSD",1750263527814,0.32283824,104620.0,104610.0,0.2823636]
["bitfinex","BTCUSD",1750263528028,0.23239581,104620.0,104610.0,0.27280475]
["bitfinex","BTCUSD",1750263528242,0.24195357,104620.0,104610.0,0.27280484]
["bitfinex","BTCUSD",1750263528482,0.24195357,104620.0,104600.0,0.5234901]
["bitfinex","BTCUSD",1750263528707,0.25151142,104620.0,104600.0,0.5234901]
["bitfinex","BTCUSD",1750263528923,0.23823112,104620.0,104610.0,0.00955931]
["bitfinex","BTCUSD",1750263529136,0.23823112,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1750263529353,0.25151142,104620.0,104610.0,0.01055931]
["bitfinex","BTCUSD",1750263529565,0.22867318,104620.0,104610.0,0.01055931]
["bitfinex","BTCUSD",1750263529750,0.22867318,104620.0,104610.0,0.01255931]
["bitfinex","BTCUSD",1750263530026,0.22867318,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1750263530456,0.22867318,104620.0,104610.0,0.01155931]
["bitfinex","BTCUSD",1750263530676,0.22867318,104620.0,104610.0,0.24381979]
["bitfinex","BTCUSD",1750263530677,0.20955757,104620.0,104610.0,0.24381979]
["bitfinex","BTCUSD",1750263530893,0.21911524,104620.0,104610.0,0.23426066]
["bitfinex","BTCUSD",1750263531163,0.21911524,104620.0,104610.0,0.24381979]
["bitfinex","BTCUSD",1750263531384,0.21911524,104620.0,104610.0,0.24381988]
["bitfinex","BTCUSD",1750263531605,0.21911524,104620.0,104610.0,0.24481988]
["bitfinex","BTCUSD",1750263531826,0.228673,104620.0,104610.0,0.20374562]
["bitfinex","BTCUSD",1750263532480,0.21911524,104620.0,104610.0,0.21330484]
["bitfinex","BTCUSD",1750263532699,0.21911524,104620.0,104610.0,0.22286397]
["bitfinex","BTCUSD",1750263532915,0.21911524,104620.0,104610.0,0.21330484]
["bitfinex","BTCUSD",1750263533774,0.21911524,104620.0,104610.0,0.20374562]
["bitfinex","BTCUSD",1750263533992,0.22867309,104620.0,104610.0,0.19418631]
["bitfinex","BTCUSD",1750263534425,0.22867309,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1750263534854,0.22867309,104620.0,104610.0,0.01255931]
["bitfinex","BTCUSD",1750263535102,0.22867309,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1750263535330,0.27368436,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1750263535552,0.2965226,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1750263537331,0.306081,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1750263537539,0.30535457,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1750263537758,0.30608091,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1750263538191,0.11491288,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1750263538384,0.29207464,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1750263538582,0.31491288,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1750263539105,0.02283824,104620.0,104610.0,0.28586379]
["bitfinex","BTCUSD",1750263539332,0.2612869,104630.0,104610.0,0.36126522]
["bitfinex","BTCUSD",1750263539763,0.2612869,104630.0,104610.0,0.37082371]
["bitfinex","BTCUSD",1750263539979,0.27084374,104630.0,104620.0,0.0095584]
["bitfinex","BTCUSD",1750263540196,0.28040077,104630.0,104610.0,0.36126449]
["bitfinex","BTCUSD",1750263540407,0.27084374,104630.0,104610.0,0.36126449]
["bitfinex","BTCUSD",1750263540625,0.28040068,104630.0,104610.0,0.35826376]
["bitfinex","BTCUSD",1750263540845,0.28040068,104630.0,104620.0,0.0095584]
["bitfinex","BTCUSD",1750263541510,0.28995771,104630.0,104610.0,0.34870527]
["bitfinex","BTCUSD",1750263541759,0.29951556,104630.0,104610.0,0.34870609]
["bitfinex","BTCUSD",1750263541994,0.29951556,104630.0,104610.0,0.28286351]
["bitfinex","BTCUSD",1750263542222,0.00955776,104620.0,104610.0,0.22408573]
["bitfinex","BTCUSD",1750263542455,0.3,104620.0,104610.0,0.38718293]
["bitfinex","BTCUSD",1750263542729,0.22283824,104620.0,104610.0,0.47160055]
["bitfinex","BTCUSD",1750263542977,0.22283824,104620.0,104610.0,0.47159982]
["bitfinex","BTCUSD",1750263542978,0.3,104620.0,104610.0,0.47159982]
["bitfinex","BTCUSD",1750263543198,0.32283824,104620.0,104610.0,0.46204124]
["bitfinex","BTCUSD",1750263543416,0.02283824,104620.0,104610.0,0.46204124]
["bitfinex","BTCUSD",1750263543634,0.2,104620.0,104610.0,0.46404124]
["bitfinex","BTCUSD",1750263543866,0.3,104620.0,104610.0,0.46404124]
["bitfinex","BTCUSD",1750263544084,0.32283824,104620.0,104610.0,0.46404124]
["bitfinex","BTCUSD",1750263544310,0.02283824,104620.0,104610.0,0.46404124]
["bitfinex","BTCUSD",1750263544537,0.2,104620.0,104610.0,0.46404124]
["bitfinex","BTCUSD",1750263544776,0.3,104620.0,104610.0,0.47727413]
["bitfinex","BTCUSD",1750263545000,0.22889191,104630.0,104620.0,0.27388437]
["bitfinex","BTCUSD",1750263545226,0.22889191,104630.0,104620.0,0.29299998]
["bitfinex","BTCUSD",1750263545447,0.3,104630.0,104620.0,0.29299998]
["bitfinex","BTCUSD",1750263545674,0.22285309,104630.0,104620.0,0.29299998]
["bitfinex","BTCUSD",1750263545898,0.2,104630.0,104620.0,0.0636]
["bitfinex","BTCUSD",1750263546120,0.1,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1750263546339,0.3,104620.0,104610.0,0.20174562]
["bitfinex","BTCUSD",1750263546580,0.02285309,104620.0,104610.0,0.20174562]
["bitfinex","BTCUSD",1750263546801,0.20955767,104620.0,104610.0,0.20174562]
["bitfinex","BTCUSD",1750263547061,0.20955767,104620.0,104610.0,0.21030484]
["bitfinex","BTCUSD",1750263547294,0.20955767,104620.0,104610.0,0.21986397]
["bitfinex","BTCUSD",1750263547509,0.20955767,104620.0,104610.0,0.21030484]
["bitfinex","BTCUSD",1750263547726,0.30955757,104620.0,104610.0,0.22942301]
["bitfinex","BTCUSD",1750263547950,0.00955849,104610.0,104600.0,0.23504]
["bitfinex","BTCUSD",1750263548187,0.30656888,104620.0,104600.0,0.42452452]
["bitfinex","BTCUSD",1750263548370,0.3256854,104620.0,104600.0,0.42440461]
["bitfinex","BTCUSD",1750263548619,0.316127,104620.0,104600.0,0.42440461]
["bitfinex","BTCUSD",1750263548840,0.32568521,104620.0,104600.0,0.43396429]
["bitfinex","BTCUSD",1750263549054,0.316127,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1750263549267,0.316127,104620.0,104600.0,0.43396429]
["bitfinex","BTCUSD",1750263549477,0.316127,104620.0,104600.0,0.43596429]
["bitfinex","BTCUSD",1750263549692,0.316127,104620.0,104600.0,0.42640461]
["bitfinex","BTCUSD",1750263549693,0.32568521,104620.0,104600.0,0.42640461]
["bitfinex","BTCUSD",1750263549928,0.32568521,104620.0,104600.0,0.43596438]
["bitfinex","BTCUSD",1750263550202,0.32568521,104620.0,104600.0,0.44552406]
["bitfinex","BTCUSD",1750263550442,0.51685382,104620.0,104600.0,0.1991613]
["bitfinex","BTCUSD",1750263550663,0.3,104610.0,104600.0,0.39504097]
["bitfinex","BTCUSD",1750263550883,0.3,104610.0,104600.0,0.38348129]
["bitfinex","BTCUSD",1750263551319,0.3,104610.0,104600.0,0.38448129]
["bitfinex","BTCUSD",1750263551534,0.3,104610.0,104600.0,0.45959263]
["bitfinex","BTCUSD",1750263551752,0.3,104610.0,104600.0,0.51989273]
["bitfinex","BTCUSD",1750263551969,0.3,104610.0,104600.0,0.51789282]
["bitfinex","BTCUSD",1750263552188,0.3,104610.0,104600.0,0.5334525]
["bitfinex","BTCUSD",1750263552805,0.3,104610.0,104600.0,0.52389282]
["bitfinex","BTCUSD",1750263553052,0.3,104610.0,104600.0,0.5334525]
["bitfinex","BTCUSD",1750263553464,0.3,104610.0,104600.0,0.37581208]
["bitfinex","BTCUSD",1750263553683,0.3,104610.0,104600.0,0.52361282]
["bitfinex","BTCUSD",1750263553935,0.3,104610.0,104600.0,0.5331725]
["bitfinex","BTCUSD",1750263554172,0.3,104610.0,104600.0,0.54273208]
["bitfinex","BTCUSD",1750263554403,0.3,104610.0,104600.0,0.52361282]
["bitfinex","BTCUSD",1750263554848,0.31911762,104610.0,104600.0,0.00996]
["bitfinex","BTCUSD",1750263555068,0.24196135,104610.0,104600.0,0.18640022]
["bitfinex","BTCUSD",1750263555308,0.21911743,104610.0,104600.0,0.17684]
["bitfinex","BTCUSD",1750263555522,0.21911743,104610.0,104600.0,0.18640022]
["bitfinex","BTCUSD",1750263555737,0.2,104610.0,104600.0,0.38716493]
["bitfinex","BTCUSD",1750263555947,0.20955858,104610.0,104600.0,0.38716493]
["bitfinex","BTCUSD",1750263556159,0.20955858,104610.0,104600.0,0.39672497]
["bitfinex","BTCUSD",1750263557086,0.3,104610.0,104600.0,0.40628492]
["bitfinex","BTCUSD",1750263557305,0.22284392,104610.0,104600.0,0.41584478]
["bitfinex","BTCUSD",1750263557544,0.20955858,104610.0,104600.0,0.39672497]
["bitfinex","BTCUSD",1750263557797,0.20955858,104610.0,104600.0,0.45863899]
["bitfinex","BTCUSD",1750263558027,0.2,104610.0,104600.0,0.46819894]
["bitfinex","BTCUSD",1750263558243,0.20955849,104610.0,104600.0,0.4777588]
["bitfinex","BTCUSD",1750263558458,0.3,104610.0,104600.0,0.47775835]
["bitfinex","BTCUSD",1750263559130,0.3,104610.0,104600.0,0.4777578]
["bitfinex","BTCUSD",1750263559342,0.3,104620.0,104610.0,0.28246315]
["bitfinex","BTCUSD",1750263559559,0.32284458,104620.0,104610.0,0.36524141]
["bitfinex","BTCUSD",1750263559776,0.1,104620.0,104610.0,0.36524141]
["bitfinex","BTCUSD",1750263559992,0.3,104620.0,104610.0,0.36524141]
["bitfinex","BTCUSD",1750263560208,0.1,104620.0,104610.0,0.36524141]
["bitfinex","BTCUSD",1750263560469,0.22823195,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1750263560705,0.22823195,104630.0,104620.0,0.28264213]
["bitfinex","BTCUSD",1750263560912,0.3,104630.0,104620.0,0.44908213]
["bitfinex","BTCUSD",1750263561131,0.22284428,104630.0,104620.0,0.44908213]
["bitfinex","BTCUSD",1750263561350,0.3,104630.0,104620.0,0.41678213]
["bitfinex","BTCUSD",1750263561559,0.32284428,104630.0,104620.0,0.41678231]
["bitfinex","BTCUSD",1750263561802,0.22284428,104630.0,104620.0,0.42634016]
["bitfinex","BTCUSD",1750263562037,0.3,104630.0,104620.0,0.40722437]
["bitfinex","BTCUSD",1750263562249,0.22484428,104630.0,104620.0,0.41678231]
["bitfinex","BTCUSD",1750263562456,0.202,104630.0,104620.0,0.42634016]
["bitfinex","BTCUSD",1750263562682,0.202,104630.0,104620.0,0.39766634]
["bitfinex","BTCUSD",1750263562899,0.202,104630.0,104620.0,0.37672455]
["bitfinex","BTCUSD",1750263563115,0.21155675,104630.0,104620.0,0.37672455]
["bitfinex","BTCUSD",1750263563354,0.2308009,104630.0,104620.0,0.37672446]
["bitfinex","BTCUSD",1750263563574,0.28231617,104630.0,104610.0,0.38606315]
["bitfinex","BTCUSD",1750263563788,0.34421617,104630.0,104610.0,0.22942255]
["bitfinex","BTCUSD",1750263564005,0.34421608,104630.0,104610.0,0.49039673]
["bitfinex","BTCUSD",1750263564224,0.35377329,104630.0,104610.0,0.49039673]
["bitfinex","BTCUSD",1750263564519,0.35177329,104630.0,104610.0,0.5322554]
["bitfinex","BTCUSD",1750263564736,0.34421608,104630.0,104610.0,0.53225467]
["bitfinex","BTCUSD",1750263564946,0.34421608,104630.0,104610.0,0.52269609]
["bitfinex","BTCUSD",1750263565169,0.35377338,104630.0,104610.0,0.51313751]
["bitfinex","BTCUSD",1750263565805,0.31554518,104630.0,104620.0,0.20072643]
["bitfinex","BTCUSD",1750263566013,0.08404518,104630.0,104620.0,0.21028474]
["bitfinex","BTCUSD",1750263566222,0.07075774,104630.0,104620.0,0.21028474]
["bitfinex","BTCUSD",1750263566643,0.07075774,104630.0,104620.0,0.20072643]
["bitfinex","BTCUSD",1750263566855,0.07075774,104630.0,104610.0,0.33741829]
["bitfinex","BTCUSD",1750263566856,0.08031486,104630.0,104610.0,0.33741829]
["bitfinex","BTCUSD",1750263567065,0.11161486,104630.0,104610.0,0.52249572]
["bitfinex","BTCUSD",1750263567283,0.11161486,104630.0,104610.0,0.5320543]
["bitfinex","BTCUSD",1750263567499,0.2513991,104640.0,104630.0,0.0191146]
["bitfinex","BTCUSD",1750263567718,0.02111378,104630.0,104610.0,0.34617742]
["bitfinex","BTCUSD",1750263567931,0.08191378,104630.0,104620.0,0.16592]
["bitfinex","BTCUSD",1750263568146,0.11948855,104630.0,104620.0,0.16592]
["bitfinex","BTCUSD",1750263568405,0.09347099,104630.0,104620.0,0.16592]
["bitfinex","BTCUSD",1750263568621,0.0934709,104630.0,104610.0,0.50061439]
["bitfinex","BTCUSD",1750263569041,0.0914709,104630.0,104610.0,0.49105581]
["bitfinex","BTCUSD",1750263569259,0.0914709,104630.0,104610.0,0.32513581]
["bitfinex","BTCUSD",1750263569476,0.0934709,104630.0,104610.0,0.49105581]
["bitfinex","BTCUSD",1750263569729,0.1030282,104630.0,104610.0,0.45009714]
["bitfinex","BTCUSD",1750263569947,0.0934709,104630.0,104610.0,0.45965572]
["bitfinex","BTCUSD",1750263570155,0.0934709,104630.0,104610.0,0.45965581]
["bitfinex","BTCUSD",1750263570361,0.10302811,104630.0,104610.0,0.45965581]
["bitfinex","BTCUSD",1750263570576,0.10102811,104630.0,104610.0,0.45009714]
["bitfinex","BTCUSD",1750263570788,0.0914709,104630.0,104610.0,0.45965581]
["bitfinex","BTCUSD",1750263571002,0.0934709,104630.0,104610.0,0.45965581]
["bitfinex","BTCUSD",1750263571211,0.0934709,104630.0,104610.0,0.46921439]
["bitfinex","BTCUSD",1750263571632,0.0934709,104630.0,104610.0,0.45009714]
["bitfinex","BTCUSD",1750263571843,0.0934709,104630.0,104610.0,0.30329439]
["bitfinex","BTCUSD",1750263572108,0.0934709,104630.0,104610.0,0.46889439]
["bitfinex","BTCUSD",1750263572317,0.0934709,104630.0,104610.0,0.45933581]
["bitfinex","BTCUSD",1750263572530,0.0934709,104630.0,104610.0,0.44977714]
["bitfinex","BTCUSD",1750263572728,0.12288676,104630.0,104610.0,0.45933581]
["bitfinex","BTCUSD",1750263572968,0.13244406,104630.0,104610.0,0.44977714]
["bitfinex","BTCUSD",1750263573186,0.12288676,104630.0,104610.0,0.45933572]
["bitfinex","BTCUSD",1750263573638,0.13244406,104630.0,104610.0,0.44977714]
["bitfinex","BTCUSD",1750263573854,0.13244406,104630.0,104610.0,0.38546296]
["bitfinex","BTCUSD",1750263574071,0.13244406,104630.0,104610.0,0.3759042]
["bitfinex","BTCUSD",1750263574297,0.00955757,104620.0,104610.0,0.20074122]
["bitfinex","BTCUSD",1750263574515,0.31363762,104630.0,104610.0,0.37570026]
["bitfinex","BTCUSD",1750263575027,0.11293028,104630.0,104610.0,0.38525921]
["bitfinex","BTCUSD",1750263575263,0.11093028,104630.0,104610.0,0.21985866]
["bitfinex","BTCUSD",1750263575451,0.11093028,104630.0,104610.0,0.21985903]
["bitfinex","BTCUSD",1750263575706,0.12048776,104630.0,104610.0,0.21985903]
["bitfinex","BTCUSD",1750263575901,0.31163994,104630.0,104610.0,0.21030008]
["bitfinex","BTCUSD",1750263576133,0.31163994,104630.0,104610.0,0.21985903]
["bitfinex","BTCUSD",1750263576346,0.04852982,104630.0,104610.0,0.21029999]
["bitfinex","BTCUSD",1750263576554,0.08868721,104630.0,104610.0,0.27589999]
["bitfinex","BTCUSD",1750263576770,0.08868721,104630.0,104610.0,0.34349724]
["bitfinex","BTCUSD",1750263576987,0.09068721,104630.0,104610.0,0.34349724]
["bitfinex","BTCUSD",1750263577196,0.11382982,104630.0,104610.0,0.34249724]
["bitfinex","BTCUSD",1750263577420,0.12338712,104630.0,104610.0,0.34249724]
["bitfinex","BTCUSD",1750263577627,0.12338712,104630.0,104610.0,0.352056]
["bitfinex","BTCUSD",1750263578056,0.11382973,104630.0,104610.0,0.36161403]
["bitfinex","BTCUSD",1750263578272,0.12338685,104630.0,104610.0,0.34249659]
["bitfinex","BTCUSD",1750263578495,0.12338685,104630.0,104610.0,0.35205517]
["bitfinex","BTCUSD",1750263578716,0.12338685,104630.0,104610.0,0.33293829]
["bitfinex","BTCUSD",1750263579351,0.13294415,104630.0,104610.0,0.33293829]
["bitfinex","BTCUSD",1750263579611,0.14250163,104630.0,104610.0,0.33293839]
["bitfinex","BTCUSD",1750263580065,0.13294415,104630.0,104610.0,0.27489999]
["bitfinex","BTCUSD",1750263580067,0.00955757,104620.0,104610.0,0.21030008]
["bitfinex","BTCUSD",1750263580275,0.00955757,104620.0,104610.0,0.20074104]
["bitfinex","BTCUSD",1750263580492,0.00955757,104620.0,104610.0,0.21030008]
["bitfinex","BTCUSD",1750263581383,0.00955757,104620.0,104610.0,0.21130008]
["bitfinex","BTCUSD",1750263581605,0.01911533,104620.0,104610.0,0.20174553]
["bitfinex","BTCUSD",1750263581812,0.01911533,104620.0,104610.0,0.21130466]
["bitfinex","BTCUSD",1750263582023,0.01911533,104620.0,104610.0,0.20174553]
["bitfinex","BTCUSD",1750263582230,0.01911533,104620.0,104610.0,0.21130466]
["bitfinex","BTCUSD",1750263582449,0.01911524,104620.0,104610.0,0.21130466]
["bitfinex","BTCUSD",1750263582744,0.01911524,104620.0,104610.0,0.27669949]
["bitfinex","BTCUSD",1750263582945,0.0808976,104630.0,104610.0,0.35175844]
["bitfinex","BTCUSD",1750263583155,0.05808731,104630.0,104610.0,0.36131729]
["bitfinex","BTCUSD",1750263583357,0.04853001,104630.0,104610.0,0.37087605]
["bitfinex","BTCUSD",1750263583563,0.04853001,104630.0,104610.0,0.23464553]
["bitfinex","BTCUSD",1750263583564,0.00955757,104620.0,104610.0,0.23464553]
["bitfinex","BTCUSD",1750263583792,0.00955757,104620.0,104610.0,0.21130466]
["bitfinex","BTCUSD",1750263584001,0.34640526,104630.0,104610.0,0.2208637]
["bitfinex","BTCUSD",1750263584240,0.1476976,104630.0,104610.0,0.21130466]
["bitfinex","BTCUSD",1750263584452,0.12288731,104630.0,104610.0,0.21030466]
["bitfinex","BTCUSD",1750263584662,0.12288731,104630.0,104610.0,0.21986351]
["bitfinex","BTCUSD",1750263584870,0.12288731,104630.0,104610.0,0.21986361]
["bitfinex","BTCUSD",1750263585082,0.00955757,104620.0,104610.0,0.21030466]
["bitfinex","BTCUSD",1750263585732,0.34840494,104630.0,104610.0,0.21986361]
["bitfinex","BTCUSD",1750263585946,0.34840494,104630.0,104610.0,0.2198637]
["bitfinex","BTCUSD",1750263585947,0.15725508,104630.0,104610.0,0.2198637]
["bitfinex","BTCUSD",1750263586176,0.15725508,104630.0,104600.0,0.43486407]
["bitfinex","BTCUSD",1750263586177,0.00955776,104620.0,104600.0,0.26066458]
["bitfinex","BTCUSD",1750263586404,0.25234291,104620.0,104600.0,0.2702248]
["bitfinex","BTCUSD",1750263586624,0.29420092,104620.0,104600.0,0.21428484]
["bitfinex","BTCUSD",1750263586845,0.00955849,104610.0,104600.0,0.22384497]
["bitfinex","BTCUSD",1750263587564,0.00955849,104610.0,104600.0,0.00396]
["bitfinex","BTCUSD",1750263587776,0.30745345,104620.0,104600.0,0.20572471]
["bitfinex","BTCUSD",1750263587994,0.30672653,104620.0,104600.0,0.2904265]
["bitfinex","BTCUSD",1750263588215,0.30672653,104620.0,104600.0,0.2924265]
["bitfinex","BTCUSD",1750263588439,0.30672653,104620.0,104600.0,0.22684434]
["bitfinex","BTCUSD",1750263588650,0.3162842,104620.0,104600.0,0.23640392]
["bitfinex","BTCUSD",1750263588867,0.30672608,104620.0,104600.0,0.22684434]
["bitfinex","BTCUSD",1750263589315,0.30672608,104620.0,104600.0,0.22584452]
["bitfinex","BTCUSD",1750263589759,0.31628439,104620.0,104600.0,0.23340429]
["bitfinex","BTCUSD",1750263589983,0.31628429,104620.0,104600.0,0.23340429]
["bitfinex","BTCUSD",1750263590213,0.31628429,104620.0,104600.0,0.31046397]
["bitfinex","BTCUSD",1750263590445,0.31628429,104620.0,104600.0,0.30090429]
["bitfinex","BTCUSD",1750263590671,0.31628429,104620.0,104600.0,0.29890429]
["bitfinex","BTCUSD",1750263590891,0.31628429,104620.0,104600.0,0.34798583]
["bitfinex","BTCUSD",1750263591120,0.31628429,104620.0,104600.0,0.33942615]
["bitfinex","BTCUSD",1750263591358,0.228674,104620.0,104600.0,0.32986638]
["bitfinex","BTCUSD",1750263591569,0.21911597,104620.0,104600.0,0.33942606]
["bitfinex","BTCUSD",1750263591784,0.21911597,104620.0,104600.0,0.29990429]
["bitfinex","BTCUSD",1750263591785,0.22867391,104620.0,104600.0,0.29990429]
["bitfinex","BTCUSD",1750263592219,0.22867391,104620.0,104600.0,0.44526466]
["bitfinex","BTCUSD",1750263592462,0.22867391,104620.0,104600.0,0.45482443]
["bitfinex","BTCUSD",1750263592673,0.01911725,104610.0,104600.0,0.07046]
["bitfinex","BTCUSD",1750263592898,0.0286762,104610.0,104600.0,0.07046]
["bitfinex","BTCUSD",1750263593793,0.0286762,104610.0,104600.0,0.03686]
["bitfinex","BTCUSD",1750263593981,0.0286762,104610.0,104600.0,0.03886]
["bitfinex","BTCUSD",1750263594559,0.0286762,104610.0,104600.0,0.04086]
["bitfinex","BTCUSD",1750263595636,0.03823533,104610.0,104600.0,0.04086]
["bitfinex","BTCUSD",1750263595840,0.0286762,104610.0,104600.0,0.00796]
["bitfinex","BTCUSD",1750263596966,0.03823524,104610.0,104600.0,0.00796]
["bitfinex","BTCUSD",1750263597775,0.0286762,104610.0,104600.0,0.00796]
["bitfinex","BTCUSD",1750263598003,0.01911725,104610.0,104600.0,0.00796]
["bitfinex","BTCUSD",1750263598429,0.0286761,104610.0,104600.0,0.00796]
["bitfinex","BTCUSD",1750263599305,0.03823505,104610.0,104600.0,0.00796]
["bitfinex","BTCUSD",1750263600173,0.2301,104620.0,104600.0,0.00796]
["bitfinex","BTCUSD",1750263600454,0.41494642,104610.0,104600.0,0.00796]
["bitfinex","BTCUSD",1750263600693,0.20076462,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750263600915,0.36000638,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750263601155,5.27260438,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750263601368,0.26618383,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750263601589,0.37198645,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750263602044,0.37198645,104590.0,104580.0,0.00113557]
["bitfinex","BTCUSD",1750263603527,0.37498645,104590.0,104580.0,0.00113557]
["bitfinex","BTCUSD",1750263604383,0.37698645,104590.0,104580.0,0.00113557]
["bitfinex","BTCUSD",1750263607205,5.28958445,104590.0,104580.0,0.00113557]
["bitfinex","BTCUSD",1750263610069,5.28002359,104590.0,104580.0,0.00113557]
["bitfinex","BTCUSD",1750263610940,5.30877359,104590.0,104580.0,0.00113557]
["bitfinex","BTCUSD",1750263611602,5.30877359,104590.0,104580.0,0.00013557]
["bitfinex","BTCUSD",1750263611834,5.28002359,104590.0,104580.0,0.00013557]
["bitfinex","BTCUSD",1750263614429,5.37954359,104590.0,104580.0,0.00013557]
["bitfinex","BTCUSD",1750263614662,0.06000041,104590.0,104580.0,0.06333557]
["bitfinex","BTCUSD",1750263614899,0.005,104590.0,104580.0,0.25457672]
["bitfinex","BTCUSD",1750263615123,0.005,104590.0,104580.0,0.28326178]
["bitfinex","BTCUSD",1750263616042,0.01456032,104590.0,104580.0,0.06333557]
["bitfinex","BTCUSD",1750263616273,0.01456032,104590.0,104580.0,0.26413868]
["bitfinex","BTCUSD",1750263616508,0.02412073,104590.0,104580.0,0.27370055]
["bitfinex","BTCUSD",1750263616742,0.01456032,104590.0,104580.0,0.26413868]
["bitfinex","BTCUSD",1750263617258,0.01456032,104590.0,104580.0,0.27370055]
["bitfinex","BTCUSD",1750263617517,0.01456032,104590.0,104580.0,0.28326233]
["bitfinex","BTCUSD",1750263617981,0.005,104590.0,104580.0,0.28326233]
["bitfinex","BTCUSD",1750263618212,0.005,104590.0,104580.0,0.33167066]
["bitfinex","BTCUSD",1750263618662,0.005,104590.0,104580.0,0.32210888]
["bitfinex","BTCUSD",1750263618895,0.005,104590.0,104580.0,0.1117439]
["bitfinex","BTCUSD",1750263619115,0.0145605,104590.0,104580.0,0.1117439]
["bitfinex","BTCUSD",1750263619337,0.024121,104590.0,104580.0,0.1117439]
["bitfinex","BTCUSD",1750263619760,0.04324282,104590.0,104580.0,0.00013557]
["bitfinex","BTCUSD",1750263619763,0.23446569,104590.0,104580.0,0.00013557]
["bitfinex","BTCUSD",1750263619983,0.22490528,104590.0,104580.0,0.00013557]
["bitfinex","BTCUSD",1750263620225,0.31158645,104590.0,104580.0,0.00013557]
["bitfinex","BTCUSD",1750263620471,5.47552298,104590.0,104580.0,0.00013557]
["bitfinex","BTCUSD",1750263621210,5.41182298,104590.0,104580.0,0.00013557]
["bitfinex","BTCUSD",1750263622354,5.44472298,104590.0,104580.0,0.00013557]
["bitfinex","BTCUSD",1750263623849,5.41182298,104590.0,104580.0,0.00013557]
["bitfinex","BTCUSD",1750263625359,5.44472298,104590.0,104580.0,0.00013557]
["bitfinex","BTCUSD",1750263625571,5.47742298,104590.0,104580.0,0.00013557]
["bitfinex","BTCUSD",1750263626301,5.50617198,104590.0,104580.0,0.00013557]
["bitfinex","BTCUSD",1750263626832,5.34129198,104590.0,104580.0,0.00013557]
["bitfinex","BTCUSD",1750263627040,5.55161198,104590.0,104580.0,0.00013557]
["bitfinex","BTCUSD",1750263627690,5.29254298,104590.0,104580.0,0.00013557]
["bitfinex","BTCUSD",1750263627890,5.45722298,104590.0,104580.0,0.00013557]
["bitfinex","BTCUSD",1750263628233,5.49012298,104590.0,104580.0,0.00013557]
["bitfinex","BTCUSD",1750263628662,5.51861862,104590.0,104580.0,0.00013557]
["bitfinex","BTCUSD",1750263628910,5.49012298,104590.0,104580.0,0.00013557]
["bitfinex","BTCUSD",1750263629111,5.51326221,104590.0,104580.0,0.00013557]
["bitfinex","BTCUSD",1750263629314,5.54185539,104590.0,104580.0,0.00013557]
["bitfinex","BTCUSD",1750263630885,5.54185539,104590.0,104580.0,0.00910031]
["bitfinex","BTCUSD",1750263631110,5.54185539,104590.0,104580.0,0.00013557]
["bitfinex","BTCUSD",1750263632459,5.47625539,104590.0,104580.0,0.00013557]
["bitfinex","BTCUSD",1750263632863,5.50775539,104590.0,104580.0,0.00013557]
["bitfinex","BTCUSD",1750263633107,5.53951539,104590.0,104580.0,0.00013557]
["bitfinex","BTCUSD",1750263636404,5.56826639,104590.0,104580.0,0.00013557]
["bitfinex","BTCUSD",1750263637520,5.60634444,104590.0,104580.0,0.00013557]
["bitfinex","BTCUSD",1750263637964,5.60634444,104590.0,104560.0,0.0609]
["bitfinex","BTCUSD",1750263638184,0.16155333,104580.0,104560.0,0.05965557]
["bitfinex","BTCUSD",1750263638401,0.01912456,104570.0,104560.0,0.08871188]
["bitfinex","BTCUSD",1750263638629,0.09624176,104580.0,104570.0,0.03]
["bitfinex","BTCUSD",1750263638872,0.07582976,104590.0,104580.0,0.03]
["bitfinex","BTCUSD",1750263639106,0.00313469,104590.0,104580.0,0.22124115]
["bitfinex","BTCUSD",1750263639366,0.00113469,104590.0,104580.0,0.03]
["bitfinex","BTCUSD",1750263639584,0.02325587,104590.0,104580.0,0.03]
["bitfinex","BTCUSD",1750263639800,0.00969519,104590.0,104580.0,0.03956205]
["bitfinex","BTCUSD",1750263640266,0.01269519,104590.0,104580.0,0.03956205]
["bitfinex","BTCUSD",1750263640661,0.0126951,104590.0,104580.0,0.26727226]
["bitfinex","BTCUSD",1750263640897,0.0126951,104590.0,104580.0,0.27683413]
["bitfinex","BTCUSD",1750263641112,0.00956032,104590.0,104580.0,0.30813413]
["bitfinex","BTCUSD",1750263641361,0.00956032,104590.0,104580.0,0.31033413]
["bitfinex","BTCUSD",1750263641573,0.001,104590.0,104580.0,0.31989591]
["bitfinex","BTCUSD",1750263641800,0.001,104590.0,104580.0,0.32945751]
["bitfinex","BTCUSD",1750263642032,0.001,104590.0,104580.0,0.32945687]
["bitfinex","BTCUSD",1750263642528,0.001,104590.0,104580.0,0.42569863]
["bitfinex","BTCUSD",1750263642957,0.001,104590.0,104580.0,0.58985863]
["bitfinex","BTCUSD",1750263643398,0.00955849,104610.0,104600.0,0.26246374]
["bitfinex","BTCUSD",1750263643846,0.31634874,104620.0,104600.0,0.27202369]
["bitfinex","BTCUSD",1750263644076,0.203032,104620.0,104610.0,0.063]
["bitfinex","BTCUSD",1750263644298,0.17065081,104620.0,104610.0,0.063]
["bitfinex","BTCUSD",1750263644519,0.16109278,104620.0,104610.0,0.063]
["bitfinex","BTCUSD",1750263644748,0.04573541,104620.0,104610.0,0.25418631]
["bitfinex","BTCUSD",1750263644973,0.25529308,104620.0,104610.0,0.063]
["bitfinex","BTCUSD",1750263645244,0.05529308,104620.0,104610.0,0.063]
["bitfinex","BTCUSD",1750263645461,0.06485084,104620.0,104610.0,0.063]
["bitfinex","BTCUSD",1750263645689,0.07085084,104620.0,104610.0,0.07255931]
["bitfinex","BTCUSD",1750263645906,0.07085084,104620.0,104610.0,0.063]
["bitfinex","BTCUSD",1750263646125,0.05529308,104620.0,104610.0,0.30746818]
["bitfinex","BTCUSD",1750263646358,0.20413541,104620.0,104610.0,0.29242246]
["bitfinex","BTCUSD",1750263646578,0.00413541,104620.0,104610.0,0.26374562]
["bitfinex","BTCUSD",1750263646802,0.02325083,104620.0,104610.0,0.063]
["bitfinex","BTCUSD",1750263647243,0.02325083,104620.0,104610.0,0.07255931]
["bitfinex","BTCUSD",1750263647469,0.01369298,104620.0,104610.0,0.27330484]
["bitfinex","BTCUSD",1750263647697,0.02325074,104620.0,104610.0,0.063]
["bitfinex","BTCUSD",1750263647953,0.01369298,104620.0,104610.0,0.08211853]
["bitfinex","BTCUSD",1750263648405,0.01369298,104620.0,104610.0,0.07255931]
["bitfinex","BTCUSD",1750263648834,0.02325074,104620.0,104610.0,0.063]
["bitfinex","BTCUSD",1750263649307,0.02325074,104620.0,104610.0,0.31511467]
["bitfinex","BTCUSD",1750263649308,0.00413541,104620.0,104610.0,0.31511467]
["bitfinex","BTCUSD",1750263649521,0.00413541,104620.0,104610.0,0.32467352]
["bitfinex","BTCUSD",1750263649993,0.00413541,104620.0,104610.0,0.31511486]
["bitfinex","BTCUSD",1750263650269,0.00413541,104620.0,104610.0,0.26374544]
["bitfinex","BTCUSD",1750263650528,0.00413541,104620.0,104610.0,0.27330448]
["bitfinex","BTCUSD",1750263650741,0.00413541,104620.0,104610.0,0.28286343]
["bitfinex","BTCUSD",1750263650964,0.00413541,104620.0,104610.0,0.29242219]
["bitfinex","BTCUSD",1750263651185,0.00413541,104620.0,104610.0,0.3429902]
["bitfinex","BTCUSD",1750263651427,0.01369308,104620.0,104610.0,0.063]
["bitfinex","BTCUSD",1750263651909,0.01369317,104620.0,104610.0,0.063]
["bitfinex","BTCUSD",1750263652140,0.00413541,104620.0,104610.0,0.26374544]
["bitfinex","BTCUSD",1750263652362,0.00413541,104620.0,104610.0,0.27330448]
["bitfinex","BTCUSD",1750263652615,0.00413541,104620.0,104610.0,0.26374544]
["bitfinex","BTCUSD",1750263652616,0.01369298,104620.0,104610.0,0.26374544]
["bitfinex","BTCUSD",1750263653305,0.02325074,104620.0,104610.0,0.07255931]
["bitfinex","BTCUSD",1750263653528,0.02325074,104620.0,104610.0,0.063]
["bitfinex","BTCUSD",1750263653773,0.02325074,104620.0,104610.0,0.07255931]
["bitfinex","BTCUSD",1750263654042,0.02325074,104620.0,104610.0,0.08211853]
["bitfinex","BTCUSD",1750263654346,0.02325065,104620.0,104610.0,0.07255931]
["bitfinex","BTCUSD",1750263654553,0.03280841,104620.0,104610.0,0.07255931]
["bitfinex","BTCUSD",1750263654995,0.02325065,104620.0,104610.0,0.08211853]
["bitfinex","BTCUSD",1750263655252,0.02325065,104620.0,104610.0,0.28371407]
["bitfinex","BTCUSD",1750263655253,0.01369298,104620.0,104610.0,0.28371407]
["bitfinex","BTCUSD",1750263655544,0.03280877,104620.0,104610.0,0.063]
["bitfinex","BTCUSD",1750263655980,0.02325074,104620.0,104610.0,0.063]
["bitfinex","BTCUSD",1750263656196,0.01369298,104620.0,104610.0,0.08211853]
["bitfinex","BTCUSD",1750263656415,0.00413541,104620.0,104610.0,0.28286397]
["bitfinex","BTCUSD",1750263656645,0.00413541,104620.0,104610.0,0.3716637]
["bitfinex","BTCUSD",1750263656866,0.00413541,104620.0,104610.0,0.3716638]
["bitfinex","BTCUSD",1750263657088,0.00413541,104620.0,104610.0,0.36210449]
["bitfinex","BTCUSD",1750263658406,0.00413541,104620.0,104610.0,0.35254554]
["bitfinex","BTCUSD",1750263658622,0.00413541,104620.0,104610.0,0.36210449]
["bitfinex","BTCUSD",1750263658841,0.00413541,104620.0,104610.0,0.37166316]
["bitfinex","BTCUSD",1750263659049,0.01369298,104620.0,104610.0,0.32386815]
["bitfinex","BTCUSD",1750263659270,0.03280868,104620.0,104610.0,0.063]
["bitfinex","BTCUSD",1750263659505,0.0423668,104620.0,104610.0,0.063]
["bitfinex","BTCUSD",1750263659941,0.02867647,104610.0,104600.0,0.0619]
["bitfinex","BTCUSD",1750263660161,0.01911743,104610.0,104600.0,0.0619]
["bitfinex","BTCUSD",1750263660388,0.02867647,104610.0,104600.0,0.0619]
["bitfinex","BTCUSD",1750263660637,0.01911743,104610.0,104600.0,0.1074511]
["bitfinex","BTCUSD",1750263660861,0.22125074,104620.0,104610.0,0.0625]
["bitfinex","BTCUSD",1750263661082,0.22880868,104620.0,104610.0,0.0625]
["bitfinex","BTCUSD",1750263661731,0.23836689,104620.0,104610.0,0.0625]
["bitfinex","BTCUSD",1750263662150,0.24336689,104620.0,104610.0,0.0625]
["bitfinex","BTCUSD",1750263662802,0.24336689,104620.0,104590.0,0.21032898]
["bitfinex","BTCUSD",1750263662803,0.00955858,104610.0,104590.0,0.21032898]
["bitfinex","BTCUSD",1750263663030,0.02867583,104610.0,104600.0,0.0625]
["bitfinex","BTCUSD",1750263663260,0.03823478,104610.0,104600.0,0.0625]
["bitfinex","BTCUSD",1750263664137,0.04879455,104610.0,104590.0,0.50589245]
["bitfinex","BTCUSD",1750263664410,0.0095594,104600.0,104590.0,0.43694972]
["bitfinex","BTCUSD",1750263664631,0.23923597,104610.0,104590.0,0.43694972]
["bitfinex","BTCUSD",1750263664853,0.0095594,104600.0,104590.0,0.50072494]
["bitfinex","BTCUSD",1750263665094,0.03067675,104610.0,104590.0,0.34616571]
["bitfinex","BTCUSD",1750263665324,0.2,104610.0,104600.0,0.25370458]
["bitfinex","BTCUSD",1750263665544,0.24272262,104620.0,104610.0,0.0634]
["bitfinex","BTCUSD",1750263665792,0.17009154,104620.0,104610.0,0.0634]
["bitfinex","BTCUSD",1750263665984,0.36125957,104620.0,104610.0,0.0313]
["bitfinex","BTCUSD",1750263666208,0.38400413,104620.0,104610.0,0.0313]
["bitfinex","BTCUSD",1750263666887,0.2023945,104620.0,104610.0,0.0313]
["bitfinex","BTCUSD",1750263667117,0.36125957,104620.0,104610.0,0.0313]
["bitfinex","BTCUSD",1750263667344,0.18327779,104620.0,104610.0,0.05867248]
["bitfinex","BTCUSD",1750263667565,0.06629083,104620.0,104610.0,0.09077248]
["bitfinex","BTCUSD",1750263667787,0.07584886,104620.0,104610.0,0.09077248]
["bitfinex","BTCUSD",1750263668019,0.07884886,104620.0,104610.0,0.0634]
["bitfinex","BTCUSD",1750263668270,0.06929083,104620.0,104610.0,0.0634]
["bitfinex","BTCUSD",1750263668492,0.07884886,104620.0,104610.0,0.0634]
["bitfinex","BTCUSD",1750263669602,0.08840707,104620.0,104610.0,0.0634]
["bitfinex","BTCUSD",1750263670497,0.07884886,104620.0,104610.0,0.0634]
["bitfinex","BTCUSD",1750263671361,0.06929083,104620.0,104610.0,0.0634]
["bitfinex","BTCUSD",1750263671812,0.00513541,104620.0,104610.0,0.28482662]
["bitfinex","BTCUSD",1750263672082,0.01469298,104620.0,104610.0,0.30394506]
["bitfinex","BTCUSD",1750263672525,0.00513541,104620.0,104610.0,0.30394506]
["bitfinex","BTCUSD",1750263672745,0.00513541,104620.0,104610.0,0.3135041]
["bitfinex","BTCUSD",1750263673179,0.00513541,104620.0,104610.0,0.29438593]
["bitfinex","BTCUSD",1750263673407,0.01469298,104620.0,104610.0,0.30394506]
["bitfinex","BTCUSD",1750263673843,0.00513541,104620.0,104610.0,0.3135041]
["bitfinex","BTCUSD",1750263674060,0.00513541,104620.0,104610.0,0.27370475]
["bitfinex","BTCUSD",1750263674520,0.00513541,104620.0,104610.0,0.29282264]
["bitfinex","BTCUSD",1750263674746,0.00513541,104620.0,104610.0,0.28326379]
["bitfinex","BTCUSD",1750263674973,0.00513541,104620.0,104610.0,0.30238159]
["bitfinex","BTCUSD",1750263675191,0.00513541,104620.0,104610.0,0.34902205]
["bitfinex","BTCUSD",1750263675414,0.00513541,104620.0,104610.0,0.3585809]
["bitfinex","BTCUSD",1750263675879,0.00513541,104620.0,104610.0,0.34902205]
["bitfinex","BTCUSD",1750263676070,0.00513541,104620.0,104610.0,0.3585809]
["bitfinex","BTCUSD",1750263676219,0.00513541,104620.0,104610.0,0.36813966]
["bitfinex","BTCUSD",1750263676442,0.00513541,104620.0,104610.0,0.3681392]
["bitfinex","BTCUSD",1750263676646,0.00513541,104620.0,104610.0,0.35858053]
["bitfinex","BTCUSD",1750263676835,0.00513541,104620.0,104610.0,0.3681392]
["bitfinex","BTCUSD",1750263678386,0.0242512,104620.0,104610.0,0.0313]
["bitfinex","BTCUSD",1750263678588,0.03380932,104620.0,104600.0,0.27262333]
["bitfinex","BTCUSD",1750263678778,0.00955858,104610.0,104600.0,0.44646337]
["bitfinex","BTCUSD",1750263678994,0.27922377,104620.0,104600.0,0.22658]
["bitfinex","BTCUSD",1750263679219,0.02867574,104610.0,104600.0,0.22658]
["bitfinex","BTCUSD",1750263679426,0.02867574,104610.0,104600.0,0.0623]
["bitfinex","BTCUSD",1750263679660,0.0382345,104610.0,104600.0,0.0623]
["bitfinex","BTCUSD",1750263679878,0.01911707,104610.0,104600.0,0.0623]
["bitfinex","BTCUSD",1750263680076,0.01911707,104610.0,104600.0,0.07186022]
["bitfinex","BTCUSD",1750263680281,0.03823505,104610.0,104600.0,0.0311]
["bitfinex","BTCUSD",1750263680492,0.02967592,104610.0,104590.0,0.4553908]
["bitfinex","BTCUSD",1750263680690,0.02967592,104610.0,104590.0,0.52961449]
["bitfinex","BTCUSD",1750263680890,0.03067592,104610.0,104590.0,0.5104934]
["bitfinex","BTCUSD",1750263681108,0.04023496,104610.0,104590.0,0.35581399]
["bitfinex","BTCUSD",1750263681317,0.04023496,104610.0,104590.0,0.52001399]
["bitfinex","BTCUSD",1750263681530,0.04023496,104610.0,104600.0,0.0658]
["bitfinex","BTCUSD",1750263681738,0.03923496,104610.0,104600.0,0.0658]
["bitfinex","BTCUSD",1750263681941,0.02111707,104610.0,104600.0,0.07536013]
["bitfinex","BTCUSD",1750263682149,0.02967583,104610.0,104600.0,0.0658]
["bitfinex","BTCUSD",1750263682355,0.02867583,104610.0,104600.0,0.0658]
["bitfinex","BTCUSD",1750263682562,0.02011707,104610.0,104600.0,0.0658]
["bitfinex","BTCUSD",1750263682764,0.02967583,104610.0,104600.0,0.0658]
["bitfinex","BTCUSD",1750263682973,0.02867583,104610.0,104600.0,0.0658]
["bitfinex","BTCUSD",1750263683178,0.02967583,104610.0,104600.0,0.0658]
["bitfinex","BTCUSD",1750263683633,0.001,104610.0,104600.0,0.0658]
["bitfinex","BTCUSD",1750263683842,0.002,104610.0,104600.0,0.033]
["bitfinex","BTCUSD",1750263684040,0.0306761,104610.0,104590.0,0.44977049]
["bitfinex","BTCUSD",1750263684246,0.04023523,104610.0,104590.0,0.27612981]
["bitfinex","BTCUSD",1750263684401,0.20913621,104610.0,104590.0,0.2761299]
["bitfinex","BTCUSD",1750263684603,0.39076424,104610.0,104590.0,0.35538287]
["bitfinex","BTCUSD",1750263684848,0.21276297,104610.0,104590.0,0.44030478]
["bitfinex","BTCUSD",1750263685039,0.23417841,104610.0,104590.0,0.28570564]
["bitfinex","BTCUSD",1750263685252,0.26548219,104610.0,104590.0,0.27614487]
["bitfinex","BTCUSD",1750263685449,0.26748219,104610.0,104590.0,0.27614487]
["bitfinex","BTCUSD",1750263685666,0.2674821,104610.0,104590.0,0.28570564]
["bitfinex","BTCUSD",1750263685876,0.2674821,104610.0,104590.0,0.26658401]
["bitfinex","BTCUSD",1750263686089,0.2674821,104610.0,104590.0,0.27614487]
["bitfinex","BTCUSD",1750263686294,0.2674821,104610.0,104590.0,0.34121174]
["bitfinex","BTCUSD",1750263686516,0.26748201,104610.0,104590.0,0.33165088]
["bitfinex","BTCUSD",1750263686731,0.02868223,104590.0,104570.0,0.07256278]
["bitfinex","BTCUSD",1750263686941,0.05012127,104590.0,104570.0,0.42802001]
["bitfinex","BTCUSD",1750263687152,0.2405605,104590.0,104570.0,0.44714512]
["bitfinex","BTCUSD",1750263687362,0.05012118,104590.0,104570.0,0.30445864]
["bitfinex","BTCUSD",1750263687572,0.05968214,104590.0,104570.0,0.46865864]
["bitfinex","BTCUSD",1750263687990,0.00956132,104580.0,104570.0,0.01256297]
["bitfinex","BTCUSD",1750263688207,0.41195338,104590.0,104570.0,0.21338529]
["bitfinex","BTCUSD",1750263688412,0.41195279,104590.0,104570.0,0.28594807]
["bitfinex","BTCUSD",1750263688623,0.00956123,104580.0,104570.0,0.28694807]
["bitfinex","BTCUSD",1750263688836,0.00956123,104580.0,104570.0,0.27338529]
["bitfinex","BTCUSD",1750263689044,0.41195343,104590.0,104570.0,0.27638529]
["bitfinex","BTCUSD",1750263689253,0.41195343,104590.0,104570.0,0.28642064]
["bitfinex","BTCUSD",1750263689461,0.22073015,104590.0,104570.0,0.29398333]
["bitfinex","BTCUSD",1750263689687,0.19798559,104590.0,104570.0,0.29398333]
["bitfinex","BTCUSD",1750263689873,0.19798559,104590.0,104570.0,0.29398324]
["bitfinex","BTCUSD",1750263690088,0.18842445,104590.0,104570.0,0.29398324]
["bitfinex","BTCUSD",1750263690533,0.07384168,104590.0,104570.0,0.35990065]
["bitfinex","BTCUSD",1750263690774,0.06528091,104590.0,104570.0,0.36946289]
["bitfinex","BTCUSD",1750263691040,0.10784177,104590.0,104570.0,0.27485114]
["bitfinex","BTCUSD",1750263691264,0.10784177,104590.0,104570.0,0.28441365]
["bitfinex","BTCUSD",1750263691484,0.10884177,104590.0,104570.0,0.29397607]
["bitfinex","BTCUSD",1750263691700,0.10884177,104590.0,104570.0,0.28441365]
["bitfinex","BTCUSD",1750263691923,0.00956132,104580.0,104570.0,0.26528854]
["bitfinex","BTCUSD",1750263692146,0.36327105,104590.0,104570.0,0.27485123]
["bitfinex","BTCUSD",1750263692379,0.17204738,104590.0,104570.0,0.27485123]
["bitfinex","BTCUSD",1750263692576,0.00956123,104580.0,104570.0,0.27485132]
["bitfinex","BTCUSD",1750263692796,0.00956123,104580.0,104570.0,0.22392566]
["bitfinex","BTCUSD",1750263693020,0.01912255,104580.0,104570.0,0.24305151]
["bitfinex","BTCUSD",1750263693465,0.16148706,104590.0,104570.0,0.25261429]
["bitfinex","BTCUSD",1750263693682,0.1377425,104590.0,104570.0,0.29257698]
["bitfinex","BTCUSD",1750263693900,0.1377425,104590.0,104570.0,0.29357698]
["bitfinex","BTCUSD",1750263694127,0.00956123,104580.0,104570.0,0.27445151]
["bitfinex","BTCUSD",1750263694357,0.00956123,104580.0,104570.0,0.28401429]
["bitfinex","BTCUSD",1750263694571,0.00956132,104580.0,104570.0,0.27445151]
["bitfinex","BTCUSD",1750263694809,0.16148715,104590.0,104570.0,0.29257698]
["bitfinex","BTCUSD",1750263695023,0.13874259,104590.0,104570.0,0.29257698]
["bitfinex","BTCUSD",1750263695242,0.13774259,104590.0,104570.0,0.29257698]
["bitfinex","BTCUSD",1750263695474,0.01912282,104580.0,104570.0,0.07363554]
["bitfinex","BTCUSD",1750263695691,0.01912282,104580.0,104570.0,0.03267257]
["bitfinex","BTCUSD",1750263695898,0.35171022,104590.0,104570.0,0.20229489]
["bitfinex","BTCUSD",1750263695899,0.15092601,104590.0,104570.0,0.20229489]
["bitfinex","BTCUSD",1750263696139,0.09828145,104590.0,104570.0,0.2921826]
["bitfinex","BTCUSD",1750263696370,0.07916,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1750263696589,0.201,104590.0,104580.0,0.29068808]
["bitfinex","BTCUSD",1750263696811,0.001,104590.0,104580.0,0.29068808]
["bitfinex","BTCUSD",1750263697234,0.002,104590.0,104580.0,0.43560498]
["bitfinex","BTCUSD",1750263697467,0.23823916,104600.0,104580.0,0.44516658]
["bitfinex","BTCUSD",1750263697677,0.001,104590.0,104580.0,0.44516658]
["bitfinex","BTCUSD",1750263697901,0.002,104590.0,104580.0,0.45472808]
["bitfinex","BTCUSD",1750263698114,0.002,104590.0,104580.0,0.43560498]
["bitfinex","BTCUSD",1750263698340,0.001,104590.0,104580.0,0.45472827]
["bitfinex","BTCUSD",1750263698551,0.001,104590.0,104580.0,0.46428922]
["bitfinex","BTCUSD",1750263698770,0.001,104590.0,104580.0,0.42604311]
["bitfinex","BTCUSD",1750263699429,0.001,104590.0,104580.0,0.43560498]
["bitfinex","BTCUSD",1750263699660,0.01056041,104590.0,104580.0,0.22524]
["bitfinex","BTCUSD",1750263699880,0.01056041,104590.0,104580.0,0.24436401]
["bitfinex","BTCUSD",1750263700108,0.01056041,104590.0,104580.0,0.23480205]
["bitfinex","BTCUSD",1750263700330,0.02012091,104590.0,104580.0,0.28259685]
["bitfinex","BTCUSD",1750263700550,0.02012091,104590.0,104580.0,0.22524]
["bitfinex","BTCUSD",1750263700774,0.02968159,104590.0,104580.0,0.22524]
["bitfinex","BTCUSD",1750263700998,0.03068159,104590.0,104580.0,0.0612]
["bitfinex","BTCUSD",1750263701235,0.03068159,104590.0,104580.0,0.22524]
["bitfinex","BTCUSD",1750263701236,0.04024236,104590.0,104580.0,0.22524]
["bitfinex","BTCUSD",1750263701682,0.0306815,104590.0,104580.0,0.22524]
["bitfinex","BTCUSD",1750263701895,0.02112091,104590.0,104580.0,0.22524]
["bitfinex","BTCUSD",1750263702111,0.03068168,104590.0,104580.0,0.0612]
["bitfinex","BTCUSD",1750263702403,0.03068159,104590.0,104580.0,0.22524]
["bitfinex","BTCUSD",1750263702770,0.02112091,104590.0,104580.0,0.22524]
["bitfinex","BTCUSD",1750263703195,0.002,104590.0,104580.0,0.4356048]
["bitfinex","BTCUSD",1750263703412,0.002,104590.0,104580.0,0.43560489]
["bitfinex","BTCUSD",1750263703634,0.24779884,104600.0,104580.0,0.42604311]
["bitfinex","BTCUSD",1750263703879,0.23823944,104600.0,104580.0,0.49929493]
["bitfinex","BTCUSD",1750263704102,0.2390043,104600.0,104580.0,0.49929493]
["bitfinex","BTCUSD",1750263704317,0.24779966,104600.0,104580.0,0.5184184]
["bitfinex","BTCUSD",1750263704532,0.24779966,104600.0,104580.0,0.50885671]
["bitfinex","BTCUSD",1750263704746,0.44100437,104600.0,104580.0,0.50885671]
["bitfinex","BTCUSD",1750263704974,0.2572272,104600.0,104580.0,0.49929484]
["bitfinex","BTCUSD",1750263705206,0.04323998,104600.0,104580.0,0.50885653]
["bitfinex","BTCUSD",1750263705435,0.23444459,104600.0,104580.0,0.49929493]
["bitfinex","BTCUSD",1750263705653,0.00956041,104590.0,104580.0,0.49929493]
["bitfinex","BTCUSD",1750263705877,0.05646633,104600.0,104580.0,0.44516676]
["bitfinex","BTCUSD",1750263706097,0.23367976,104600.0,104580.0,0.45344845]
["bitfinex","BTCUSD",1750263706332,0.25646624,104600.0,104580.0,0.46301005]
["bitfinex","BTCUSD",1750263706540,0.26602646,104600.0,104580.0,0.45344845]
["bitfinex","BTCUSD",1750263706772,0.25646624,104600.0,104580.0,0.45344845]
["bitfinex","BTCUSD",1750263706987,0.25446624,104600.0,104580.0,0.5179665]
["bitfinex","BTCUSD",1750263707206,0.25446624,104600.0,104580.0,0.50840481]
["bitfinex","BTCUSD",1750263707445,0.25446578,104600.0,104580.0,0.52752791]
["bitfinex","BTCUSD",1750263707678,0.25446578,104600.0,104580.0,0.527528]
["bitfinex","BTCUSD",1750263707882,0.25446578,104600.0,104580.0,0.47988481]
["bitfinex","BTCUSD",1750263708098,0.265026,104600.0,104580.0,0.47988481]
["bitfinex","BTCUSD",1750263708320,0.26502591,104600.0,104580.0,0.47988481]
["bitfinex","BTCUSD",1750263708537,0.26502591,104600.0,104580.0,0.4894465]
["bitfinex","BTCUSD",1750263708820,0.26502591,104600.0,104580.0,0.47988481]
["bitfinex","BTCUSD",1750263709050,0.26502591,104600.0,104580.0,0.51008481]
["bitfinex","BTCUSD",1750263709486,0.06502591,104600.0,104580.0,0.45512845]
["bitfinex","BTCUSD",1750263709705,0.21355949,104600.0,104580.0,0.44556676]
["bitfinex","BTCUSD",1750263709930,0.20476407,104600.0,104590.0,0.0332]
["bitfinex","BTCUSD",1750263710182,0.0659793,104600.0,104580.0,0.42964311]
["bitfinex","BTCUSD",1750263710423,0.0659793,104600.0,104580.0,0.0648]
["bitfinex","BTCUSD",1750263710424,0.00956032,104590.0,104580.0,0.0648]
["bitfinex","BTCUSD",1750263710648,0.02868159,104590.0,104580.0,0.19614]
["bitfinex","BTCUSD",1750263710863,0.03824255,104590.0,104580.0,0.19614]
["bitfinex","BTCUSD",1750263711093,0.02868159,104590.0,104580.0,0.19614]
["bitfinex","BTCUSD",1750263711319,0.01912082,104590.0,104580.0,0.22714]
["bitfinex","BTCUSD",1750263711570,0.01912082,104590.0,104580.0,0.23670205]
["bitfinex","BTCUSD",1750263711788,0.01912082,104590.0,104580.0,0.22714]
["bitfinex","BTCUSD",1750263712232,0.01912082,104590.0,104580.0,0.22814]
["bitfinex","BTCUSD",1750263712453,0.0286815,104590.0,104580.0,0.22814]
["bitfinex","BTCUSD",1750263713135,0.03824246,104590.0,104580.0,0.0331]
["bitfinex","BTCUSD",1750263713377,0.0478036,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750263713601,0.03824246,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1750263713854,0.23902647,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1750263714100,0.27369222,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1750263714327,0.26413154,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1750263715217,0.29673154,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1750263715469,0.28717058,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1750263717252,0.25457058,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1750263717743,0.25457058,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750263717967,0.28627058,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1750263718403,0.21036498,104580.0,104570.0,0.00047257]
["bitfinex","BTCUSD",1750263718619,0.24136498,104580.0,104570.0,0.00047257]
["bitfinex","BTCUSD",1750263719066,0.26415155,104580.0,104570.0,0.00047257]
["bitfinex","BTCUSD",1750263720192,0.26415155,104580.0,104570.0,0.00147257]
["bitfinex","BTCUSD",1750263720414,0.26415155,104580.0,104570.0,0.00247257]
["bitfinex","BTCUSD",1750263721611,0.29555155,104580.0,104570.0,0.00247257]
["bitfinex","BTCUSD",1750263721842,0.3249403,104580.0,104570.0,0.00247257]
["bitfinex","BTCUSD",1750263722290,0.2935403,104580.0,104570.0,0.00247257]
["bitfinex","BTCUSD",1750263722984,0.08086065,104580.0,104570.0,0.00247257]
["bitfinex","BTCUSD",1750263723224,0.80863549,104580.0,104570.0,0.00247257]
["bitfinex","BTCUSD",1750263723452,5.42263562,104580.0,104570.0,0.00247257]
["bitfinex","BTCUSD",1750263724146,5.42263562,104580.0,104570.0,0.00147257]
["bitfinex","BTCUSD",1750263724366,5.42263562,104580.0,104570.0,0.00047257]
["bitfinex","BTCUSD",1750263724577,5.42563562,104580.0,104570.0,0.00047257]
["bitfinex","BTCUSD",1750263724789,5.42763562,104580.0,104570.0,0.00047257]
["bitfinex","BTCUSD",1750263725906,5.57763562,104580.0,104570.0,0.00047257]
["bitfinex","BTCUSD",1750263729015,5.61571367,104580.0,104570.0,0.00047257]
["bitfinex","BTCUSD",1750263729244,5.57763562,104580.0,104570.0,0.00047257]
["bitfinex","BTCUSD",1750263729476,5.61571367,104580.0,104570.0,0.00047257]
["bitfinex","BTCUSD",1750263729697,5.57763562,104580.0,104570.0,0.00047257]
["bitfinex","BTCUSD",1750263732567,5.57759562,104580.0,104570.0,0.00047257]
["bitfinex","BTCUSD",1750263735930,5.54613562,104580.0,104570.0,0.00047257]
["bitfinex","BTCUSD",1750263736387,5.57633562,104580.0,104570.0,0.00047257]
["bitfinex","BTCUSD",1750263737112,5.54613562,104580.0,104570.0,0.00047257]
["bitfinex","BTCUSD",1750263737566,5.36403562,104580.0,104570.0,0.00047257]
["bitfinex","BTCUSD",1750263739381,5.00883337,104580.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263739603,0.22718123,104580.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263739815,0.40439466,104580.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263740028,0.22718123,104580.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263740238,0.20439466,104580.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263740452,0.19483306,104580.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263740709,0.20439466,104580.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263740930,0.19483315,104580.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263741567,0.20439475,104580.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263741988,0.20439484,104580.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263742234,0.35931475,104580.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263742463,0.18210122,104580.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263742670,0.14975315,104580.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263743099,0.15931484,104580.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263743546,0.36011795,104580.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263743768,0.19166337,104580.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263743992,0.1688768,104580.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263744207,0.15931484,104580.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263744429,0.14975315,104580.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263744667,0.16887662,104580.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263744887,0.50077433,104590.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263745101,4.762796,104580.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263745316,0.26858968,104580.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263745537,0.27815128,104580.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263746009,0.26858968,104580.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263746900,0.27358968,104580.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263747120,0.27278657,104580.0,104570.0,0.07069983]
["bitfinex","BTCUSD",1750263747368,0.30147117,104580.0,104570.0,0.07069983]
["bitfinex","BTCUSD",1750263747573,0.30147108,104580.0,104570.0,0.07069983]
["bitfinex","BTCUSD",1750263748199,0.25647108,104580.0,104570.0,0.07069983]
["bitfinex","BTCUSD",1750263748645,0.25647108,104580.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263749916,0.08570871,104580.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263750146,0.06292214,104580.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263750359,0.07248401,104580.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263750567,0.06292214,104580.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263751129,0.07248392,104580.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263752795,0.08204588,104580.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263752994,0.07248392,104580.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263753204,0.08204588,104580.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263753602,0.07248392,104580.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263754257,0.08204579,104580.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263754689,0.06292214,104580.0,104570.0,0.06427257]
["bitfinex","BTCUSD",1750263754923,0.03423763,104580.0,104570.0,0.31360013]
["bitfinex","BTCUSD",1750263756243,0.03223763,104580.0,104570.0,0.31360013]
["bitfinex","BTCUSD",1750263756684,0.02923763,104580.0,104570.0,0.31360013]
["bitfinex","BTCUSD",1750263756892,0.02868132,104590.0,104570.0,0.25936237]
["bitfinex","BTCUSD",1750263757102,0.04780286,104590.0,104580.0,0.0615]
["bitfinex","BTCUSD",1750263757334,0.03824254,104590.0,104580.0,0.0615]
["bitfinex","BTCUSD",1750263757538,0.02868168,104590.0,104580.0,0.0615]
["bitfinex","BTCUSD",1750263757989,0.019121,104590.0,104580.0,0.0615]
["bitfinex","BTCUSD",1750263758196,0.01912091,104590.0,104580.0,0.07106205]
["bitfinex","BTCUSD",1750263758414,0.01912091,104590.0,104580.0,0.27186516]
["bitfinex","BTCUSD",1750263758415,0.00956041,104590.0,104580.0,0.27186516]
["bitfinex","BTCUSD",1750263758630,0.00956041,104590.0,104580.0,0.26684292]
["bitfinex","BTCUSD",1750263758631,4.962796,104590.0,104580.0,0.26684292]
["bitfinex","BTCUSD",1750263758854,0.03234689,104590.0,104570.0,0.24023761]
["bitfinex","BTCUSD",1750263759070,0.03068141,104590.0,104570.0,0.24979985]
["bitfinex","BTCUSD",1750263759282,0.04024227,104590.0,104580.0,0.0615]
["bitfinex","BTCUSD",1750263759908,0.03824227,104590.0,104580.0,0.0615]
["bitfinex","BTCUSD",1750263760138,0.04024227,104590.0,104580.0,0.0615]
["bitfinex","BTCUSD",1750263760375,0.02868141,104590.0,104580.0,0.0615]
["bitfinex","BTCUSD",1750263760589,0.03824227,104590.0,104580.0,0.0615]
["bitfinex","BTCUSD",1750263760798,0.04024227,104590.0,104580.0,0.0615]
["bitfinex","BTCUSD",1750263761224,0.24102628,104590.0,104580.0,0.0615]
["bitfinex","BTCUSD",1750263761438,0.25425253,104590.0,104580.0,0.0615]
["bitfinex","BTCUSD",1750263764721,0.06302957,104590.0,104580.0,0.0615]
["bitfinex","BTCUSD",1750263764930,0.23146587,104590.0,104580.0,0.0615]
["bitfinex","BTCUSD",1750263765141,0.25425244,104590.0,104580.0,0.0615]
["bitfinex","BTCUSD",1750263765971,0.06302957,104590.0,104580.0,0.0615]
["bitfinex","BTCUSD",1750263766196,0.03068195,104590.0,104580.0,0.0615]
["bitfinex","BTCUSD",1750263767289,0.22112109,104590.0,104580.0,0.0615]
["bitfinex","BTCUSD",1750263767506,0.02112109,104590.0,104580.0,0.0615]
["bitfinex","BTCUSD",1750263768201,0.03068195,104590.0,104580.0,0.0615]
["bitfinex","BTCUSD",1750263768415,0.03068186,104590.0,104580.0,0.0615]
["bitfinex","BTCUSD",1750263768621,0.002,104590.0,104580.0,0.08969171]
["bitfinex","BTCUSD",1750263768841,0.02112118,104590.0,104580.0,0.08969171]
["bitfinex","BTCUSD",1750263769060,0.02112118,104590.0,104580.0,0.0615]
["bitfinex","BTCUSD",1750263769501,0.15033653,104600.0,104580.0,0.0615]
["bitfinex","BTCUSD",1750263769732,0.01912091,104590.0,104580.0,0.07106205]
["bitfinex","BTCUSD",1750263769951,0.00956041,104590.0,104580.0,0.07106205]
["bitfinex","BTCUSD",1750263770159,0.08690601,104600.0,104590.0,0.0647]
["bitfinex","BTCUSD",1750263770375,0.26411926,104600.0,104590.0,0.0647]
["bitfinex","BTCUSD",1750263770588,0.29646569,104600.0,104590.0,0.09411878]
["bitfinex","BTCUSD",1750263770835,0.2964656,104600.0,104590.0,0.09411878]
["bitfinex","BTCUSD",1750263771100,0.30602555,104600.0,104590.0,0.09411878]
["bitfinex","BTCUSD",1750263771840,0.10902546,104600.0,104590.0,0.09411878]
["bitfinex","BTCUSD",1750263772035,0.28623889,104600.0,104590.0,0.09411878]
["bitfinex","BTCUSD",1750263772250,0.30902546,104600.0,104590.0,0.09411878]
["bitfinex","BTCUSD",1750263772918,0.30902546,104600.0,104590.0,0.0647]
["bitfinex","BTCUSD",1750263773416,0.2994656,104600.0,104590.0,0.0647]
["bitfinex","BTCUSD",1750263773635,0.30902564,104600.0,104590.0,0.0647]
["bitfinex","BTCUSD",1750263773844,0.30902555,104600.0,104590.0,0.0647]
["bitfinex","BTCUSD",1750263775159,0.2994656,104600.0,104590.0,0.0647]
["bitfinex","BTCUSD",1750263775366,0.30902555,104600.0,104590.0,0.0647]
["bitfinex","BTCUSD",1750263775823,0.28990592,104600.0,104590.0,0.0647]
["bitfinex","BTCUSD",1750263776036,0.29946587,104600.0,104590.0,0.0647]
["bitfinex","BTCUSD",1750263776240,0.28990592,104600.0,104590.0,0.0647]
["bitfinex","BTCUSD",1750263776652,0.29946587,104600.0,104590.0,0.0647]
["bitfinex","BTCUSD",1750263776857,0.28990592,104600.0,104590.0,0.0647]
["bitfinex","BTCUSD",1750263777064,0.29946587,104600.0,104590.0,0.0647]
["bitfinex","BTCUSD",1750263777508,0.28034615,104600.0,104590.0,0.0647]
["bitfinex","BTCUSD",1750263777727,0.28034615,104600.0,104590.0,0.26548392]
["bitfinex","BTCUSD",1750263777728,0.27078657,104600.0,104590.0,0.26548392]
["bitfinex","BTCUSD",1750263777951,0.003,104600.0,104590.0,0.28460519]
["bitfinex","BTCUSD",1750263778845,0.003,104600.0,104590.0,0.27504469]
["bitfinex","BTCUSD",1750263779059,0.04779427,104610.0,104590.0,0.25310537]
["bitfinex","BTCUSD",1750263779288,0.03823514,104610.0,104600.0,0.0632]
["bitfinex","BTCUSD",1750263779570,0.03823569,104610.0,104600.0,0.0313]
["bitfinex","BTCUSD",1750263780235,0.00956123,104580.0,104570.0,0.00047257]
["bitfinex","BTCUSD",1750263780469,0.2580433,104580.0,104570.0,0.00047257]
["bitfinex","BTCUSD",1750263780697,0.24267319,104580.0,104570.0,0.00047257]
["bitfinex","BTCUSD",1750263780935,0.21036498,104580.0,104570.0,0.00047257]
["bitfinex","BTCUSD",1750263781384,5.09094096,104580.0,104570.0,0.00047257]
["bitfinex","BTCUSD",1750263781594,5.30900757,104580.0,104570.0,0.00047257]
["bitfinex","BTCUSD",1750263782017,5.45900757,104580.0,104570.0,0.00147257]
["bitfinex","BTCUSD",1750263782242,5.45900757,104580.0,104570.0,0.00447257]
["bitfinex","BTCUSD",1750263782445,5.45900757,104580.0,104570.0,0.00147257]
["bitfinex","BTCUSD",1750263782902,5.45900757,104580.0,104570.0,0.00247257]
["bitfinex","BTCUSD",1750263783408,5.45900757,104580.0,104570.0,0.00147257]
["bitfinex","BTCUSD",1750263784812,5.48820642,104580.0,104570.0,0.00147257]
["bitfinex","BTCUSD",1750263785220,5.53320642,104580.0,104570.0,0.00147257]
["bitfinex","BTCUSD",1750263787391,0.02919885,104580.0,104570.0,0.25503201]
["bitfinex","BTCUSD",1750263787614,0.23229847,104600.0,104580.0,0.2726648]
["bitfinex","BTCUSD",1750263787829,0.36392,104600.0,104590.0,0.27264478]
["bitfinex","BTCUSD",1750263788041,4.9855353,104600.0,104590.0,0.28220574]
["bitfinex","BTCUSD",1750263788254,0.2227393,104600.0,104590.0,0.28220574]
["bitfinex","BTCUSD",1750263788464,0.20955949,104600.0,104590.0,0.07186114]
["bitfinex","BTCUSD",1750263788695,4.962796,104600.0,104590.0,0.26308401]
["bitfinex","BTCUSD",1750263788910,0.0095594,104600.0,104590.0,0.0623]
["bitfinex","BTCUSD",1750263789121,0.2125594,104600.0,104590.0,0.0623]
["bitfinex","BTCUSD",1750263789778,0.2095594,104600.0,104590.0,0.25352287]
["bitfinex","BTCUSD",1750263789997,0.21911898,104600.0,104590.0,0.0623]
["bitfinex","BTCUSD",1750263790215,4.962796,104600.0,104590.0,0.26408401]
["bitfinex","BTCUSD",1750263790428,4.78553417,104600.0,104590.0,0.25452287]
["bitfinex","BTCUSD",1750263790638,0.02273817,104600.0,104590.0,0.25452287]
["bitfinex","BTCUSD",1750263790850,0.20955958,104600.0,104590.0,0.0633]
["bitfinex","BTCUSD",1750263791142,0.20955949,104600.0,104590.0,0.0633]
["bitfinex","BTCUSD",1750263791768,0.20955949,104600.0,104590.0,0.25452287]
["bitfinex","BTCUSD",1750263792205,4.962796,104600.0,104590.0,0.25452287]
["bitfinex","BTCUSD",1750263792452,0.25218181,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1750263792702,0.22868433,104580.0,104570.0,0.03137257]
["bitfinex","BTCUSD",1750263792938,0.21912264,104580.0,104570.0,0.00047257]
["bitfinex","BTCUSD",1750263793159,0.23824629,104580.0,104570.0,0.00047257]
["bitfinex","BTCUSD",1750263793611,0.43904949,104580.0,104570.0,0.00047257]
["bitfinex","BTCUSD",1750263793845,0.23904949,104580.0,104570.0,0.00047257]
["bitfinex","BTCUSD",1750263794070,0.43904949,104580.0,104570.0,0.00047257]
["bitfinex","BTCUSD",1750263794306,0.21992685,104580.0,104570.0,0.00047257]
["bitfinex","BTCUSD",1750263794540,0.21992685,104580.0,104570.0,0.00147257]
["bitfinex","BTCUSD",1750263795482,0.21992685,104580.0,104570.0,0.00347257]
["bitfinex","BTCUSD",1750263796173,5.10484096,104580.0,104570.0,0.00347257]
["bitfinex","BTCUSD",1750263796417,5.12755786,104580.0,104570.0,0.00347257]
["bitfinex","BTCUSD",1750263796669,5.14633476,104580.0,104570.0,0.00347257]
["bitfinex","BTCUSD",1750263796900,5.14633476,104580.0,104570.0,0.00247257]
["bitfinex","BTCUSD",1750263796901,5.3131643,104580.0,104570.0,0.00247257]
["bitfinex","BTCUSD",1750263798253,5.3131643,104580.0,104570.0,0.00047257]
["bitfinex","BTCUSD",1750263798505,5.3151643,104580.0,104570.0,0.00047257]
["bitfinex","BTCUSD",1750263800192,0.42068841,104580.0,104570.0,0.00047257]
["bitfinex","BTCUSD",1750263800428,0.63917037,104580.0,104570.0,0.00047257]
["bitfinex","BTCUSD",1750263801337,0.44592886,104580.0,104570.0,0.00047257]
["bitfinex","BTCUSD",1750263801573,0.44592886,104580.0,104570.0,0.26459479]
["bitfinex","BTCUSD",1750263801574,0.39516849,104580.0,104570.0,0.26459479]
["bitfinex","BTCUSD",1750263801796,0.19516849,104580.0,104570.0,0.34173821]
["bitfinex","BTCUSD",1750263802058,0.17639086,104580.0,104570.0,0.06377257]
["bitfinex","BTCUSD",1750263802265,0.00956306,104560.0,104550.0,0.0324582]
["bitfinex","BTCUSD",1750263802480,0.03825086,104570.0,104550.0,0.0324582]
["bitfinex","BTCUSD",1750263802718,0.01912639,104560.0,104550.0,0.0324582]
["bitfinex","BTCUSD",1750263802932,0.00956306,104560.0,104550.0,0.22375423]
["bitfinex","BTCUSD",1750263803146,0.01912621,104560.0,104550.0,0.24288374]
["bitfinex","BTCUSD",1750263803361,0.01912621,104560.0,104550.0,0.07874746]
["bitfinex","BTCUSD",1750263803565,0.01912621,104560.0,104550.0,0.08931226]
["bitfinex","BTCUSD",1750263803977,0.00956306,104560.0,104550.0,0.28060829]
["bitfinex","BTCUSD",1750263804208,0.00956306,104560.0,104550.0,0.290173]
["bitfinex","BTCUSD",1750263804429,0.00956306,104560.0,104550.0,0.2901729]
["bitfinex","BTCUSD",1750263804849,0.02868835,104570.0,104550.0,0.29973742]
["bitfinex","BTCUSD",1750263805056,0.02868835,104570.0,104550.0,0.30930185]
["bitfinex","BTCUSD",1750263805309,0.02868835,104570.0,104550.0,0.33263742]
["bitfinex","BTCUSD",1750263805522,0.02868835,104570.0,104550.0,0.27678364]
["bitfinex","BTCUSD",1750263805727,0.01912547,104570.0,104560.0,0.0303]
["bitfinex","BTCUSD",1750263805934,4.762796,104570.0,104560.0,0.0624]
["bitfinex","BTCUSD",1750263806231,0.01912456,104570.0,104560.0,0.0624]
["bitfinex","BTCUSD",1750263807544,0.03824985,104570.0,104560.0,0.0303]
["bitfinex","BTCUSD",1750263807769,0.04781273,104570.0,104560.0,0.0303]
["bitfinex","BTCUSD",1750263807991,0.03824985,104570.0,104560.0,0.0303]
["bitfinex","BTCUSD",1750263808217,0.04781273,104570.0,104560.0,0.0303]
["bitfinex","BTCUSD",1750263808426,0.04781263,104570.0,104560.0,0.0303]
["bitfinex","BTCUSD",1750263808635,0.04781346,104570.0,104560.0,0.0303]
["bitfinex","BTCUSD",1750263808843,0.03825049,104570.0,104560.0,0.0303]
["bitfinex","BTCUSD",1750263809064,0.2390729,104570.0,104560.0,0.0303]
["bitfinex","BTCUSD",1750263809281,0.03825049,104570.0,104560.0,0.0303]
["bitfinex","BTCUSD",1750263810413,0.02868771,104570.0,104560.0,0.0303]
["bitfinex","BTCUSD",1750263811043,0.01912456,104570.0,104560.0,0.0607]
["bitfinex","BTCUSD",1750263811453,0.02868716,104570.0,104560.0,0.0607]
["bitfinex","BTCUSD",1750263812416,0.02868716,104570.0,104560.0,0.0303]
["bitfinex","BTCUSD",1750263812641,0.04781273,104570.0,104560.0,0.0303]
["bitfinex","BTCUSD",1750263813545,0.21038501,104570.0,104550.0,0.0318582]
["bitfinex","BTCUSD",1750263813767,0.00956315,104560.0,104550.0,0.0321582]
["bitfinex","BTCUSD",1750263813985,0.02868991,104560.0,104550.0,0.0321582]
["bitfinex","BTCUSD",1750263814263,0.03825333,104560.0,104550.0,0.0321582]
["bitfinex","BTCUSD",1750263814482,0.03825324,104560.0,104550.0,0.0321582]
["bitfinex","BTCUSD",1750263814699,0.02868972,104560.0,104550.0,0.0321582]
["bitfinex","BTCUSD",1750263815121,0.03825333,104560.0,104550.0,0.0321582]
["bitfinex","BTCUSD",1750263815333,0.03825324,104560.0,104550.0,0.0341582]
["bitfinex","BTCUSD",1750263816032,0.2390954,104560.0,104550.0,0.0351582]
["bitfinex","BTCUSD",1750263816269,5.27657708,104560.0,104550.0,0.0044582]
["bitfinex","BTCUSD",1750263816480,0.00956507,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750263816692,0.19257357,104550.0,104530.0,0.05161929]
["bitfinex","BTCUSD",1750263816912,0.27365283,104550.0,104530.0,0.30272706]
["bitfinex","BTCUSD",1750263817132,0.08321717,104550.0,104530.0,0.31229332]
["bitfinex","BTCUSD",1750263817305,0.11197608,104550.0,104530.0,0.32185949]
["bitfinex","BTCUSD",1750263817515,0.12154079,104550.0,104530.0,0.31229341]
["bitfinex","BTCUSD",1750263817716,0.00956489,104540.0,104530.0,0.29377452]
["bitfinex","BTCUSD",1750263817896,0.00956489,104540.0,104530.0,0.30334096]
["bitfinex","BTCUSD",1750263818106,0.15633189,104550.0,104530.0,0.32185566]
["bitfinex","BTCUSD",1750263818315,0.14676709,104550.0,104530.0,0.32185566]
["bitfinex","BTCUSD",1750263818519,0.14676709,104550.0,104530.0,0.00904835]
["bitfinex","BTCUSD",1750263818520,0.07096093,104540.0,104530.0,0.00904835]
["bitfinex","BTCUSD",1750263818757,0.27184078,104540.0,104530.0,0.00904835]
["bitfinex","BTCUSD",1750263818967,0.24314547,104540.0,104530.0,0.00904835]
["bitfinex","BTCUSD",1750263819388,0.23358003,104540.0,104530.0,0.00904835]
["bitfinex","BTCUSD",1750263820216,0.23458003,104540.0,104530.0,0.00904835]
["bitfinex","BTCUSD",1750263820417,0.27954003,104540.0,104530.0,0.00904835]
["bitfinex","BTCUSD",1750263820637,0.0977906,104540.0,104530.0,0.00904835]
["bitfinex","BTCUSD",1750263820843,0.30923543,104540.0,104530.0,0.00904835]
["bitfinex","BTCUSD",1750263821066,0.29967054,104540.0,104530.0,0.00904835]
["bitfinex","BTCUSD",1750263822295,0.10835622,104540.0,104530.0,0.00904835]
["bitfinex","BTCUSD",1750263822428,0.09879005,104540.0,104530.0,0.00904835]
["bitfinex","BTCUSD",1750263822636,0.07565549,104540.0,104530.0,0.00904835]
["bitfinex","BTCUSD",1750263823267,0.0756554,104540.0,104530.0,0.00904835]
["bitfinex","BTCUSD",1750263823837,0.08522093,104540.0,104530.0,0.00904835]
["bitfinex","BTCUSD",1750263824239,0.0756554,104540.0,104530.0,0.00904835]
["bitfinex","BTCUSD",1750263824663,0.06609005,104540.0,104530.0,0.00904835]
["bitfinex","BTCUSD",1750263825040,0.06609005,104540.0,104530.0,0.00904387]
["bitfinex","BTCUSD",1750263825240,0.0756554,104540.0,104530.0,0.00904387]
["bitfinex","BTCUSD",1750263825884,0.06609005,104540.0,104530.0,0.00904387]
["bitfinex","BTCUSD",1750263826092,0.06609005,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750263826304,0.05652489,104540.0,104530.0,0.19143263]
["bitfinex","BTCUSD",1750263826510,0.002,104540.0,104530.0,0.22333263]
["bitfinex","BTCUSD",1750263826935,0.02113042,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750263827190,0.05143042,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750263827357,0.06099595,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750263827579,0.07056166,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750263827796,0.06099595,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750263828351,0.06099586,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750263828552,4.83335748,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750263828756,4.84732642,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750263828990,4.81422642,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750263829154,4.81422632,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750263829453,4.81422642,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750263829639,4.81422632,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750263829991,0.05143032,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750263830405,0.06099576,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750263830626,0.05143032,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750263830851,0.06099567,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750263831264,0.05143032,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750263831698,0.06099576,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750263831905,0.05143032,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750263832157,0.06099576,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750263832573,0.26991576,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750263832780,0.24122,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750263833001,0.25078498,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750263833253,0.24122,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750263833715,0.24122,104540.0,104530.0,0.19143263]
["bitfinex","BTCUSD",1750263834099,0.36122,104540.0,104530.0,0.19143263]
["bitfinex","BTCUSD",1750263835614,0.37078489,104540.0,104530.0,0.19143263]
["bitfinex","BTCUSD",1750263836032,0.34048489,104540.0,104530.0,0.19143263]
["bitfinex","BTCUSD",1750263836501,0.37168489,104540.0,104530.0,0.19143263]
["bitfinex","BTCUSD",1750263837353,0.390881,104540.0,104530.0,0.19143263]
["bitfinex","BTCUSD",1750263837824,0.359681,104540.0,104530.0,0.19143263]
["bitfinex","BTCUSD",1750263838043,0.36924598,104540.0,104530.0,0.19143263]
["bitfinex","BTCUSD",1750263838277,0.36924589,104540.0,104530.0,0.19143263]
["bitfinex","BTCUSD",1750263838515,0.359681,104540.0,104530.0,0.19143263]
["bitfinex","BTCUSD",1750263838744,0.53088,104540.0,104530.0,0.22283263]
["bitfinex","BTCUSD",1750263839212,0.33088,104540.0,104530.0,0.22283263]
["bitfinex","BTCUSD",1750263839899,0.40238929,104550.0,104530.0,0.22283263]
["bitfinex","BTCUSD",1750263840122,4.962796,104540.0,104530.0,0.26808763]
["bitfinex","BTCUSD",1750263840334,4.962796,104540.0,104530.0,0.22283263]
["bitfinex","BTCUSD",1750263840335,4.762796,104540.0,104530.0,0.22283263]
["bitfinex","BTCUSD",1750263840560,0.04276507,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750263841410,0.05233023,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750263841646,0.06189548,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750263841870,0.09065748,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750263842087,0.2915377,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750263842311,0.4086143,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750263842550,0.27116561,104530.0,104520.0,0.0001]
["bitfinex","BTCUSD",1750263842764,0.55401079,104530.0,104520.0,0.0001]
["bitfinex","BTCUSD",1750263842974,5.31680679,104530.0,104520.0,0.0001]
["bitfinex","BTCUSD",1750263843393,5.28640679,104530.0,104520.0,0.0001]
["bitfinex","BTCUSD",1750263843626,5.27684016,104530.0,104520.0,0.0001]
["bitfinex","BTCUSD",1750263843837,5.29040679,104530.0,104520.0,0.0001]
["bitfinex","BTCUSD",1750263844046,5.32130679,104530.0,104520.0,0.0001]
["bitfinex","BTCUSD",1750263844672,5.3213004,104530.0,104520.0,0.0001]
["bitfinex","BTCUSD",1750263845565,5.29858337,104530.0,104520.0,0.0001]
["bitfinex","BTCUSD",1750263845768,5.32131474,104530.0,104520.0,0.0001]
["bitfinex","BTCUSD",1750263846626,5.29041474,104530.0,104520.0,0.0001]
["bitfinex","BTCUSD",1750263847677,5.28084839,104530.0,104520.0,0.0001]
["bitfinex","BTCUSD",1750263848300,4.88576913,104530.0,104520.0,0.0316]
["bitfinex","BTCUSD",1750263848508,0.02673137,104530.0,104520.0,0.30261602]
["bitfinex","BTCUSD",1750263848741,0.20613568,104540.0,104530.0,0.0315]
["bitfinex","BTCUSD",1750263848949,0.20613568,104540.0,104530.0,0.0622]
["bitfinex","BTCUSD",1750263848950,4.883871,104540.0,104530.0,0.0622]
["bitfinex","BTCUSD",1750263849151,4.70659645,104540.0,104530.0,0.28223187]
["bitfinex","BTCUSD",1750263849359,4.883871,104540.0,104530.0,0.27266561]
["bitfinex","BTCUSD",1750263849569,4.683871,104540.0,104530.0,0.28223205]
["bitfinex","BTCUSD",1750263849774,4.683871,104540.0,104530.0,0.26309926]
["bitfinex","BTCUSD",1750263849994,0.01913005,104540.0,104530.0,0.0622]
["bitfinex","BTCUSD",1750263850193,0.21913005,104540.0,104530.0,0.0622]
["bitfinex","BTCUSD",1750263850398,0.2286953,104540.0,104530.0,0.0315]
["bitfinex","BTCUSD",1750263850605,0.22113005,104540.0,104530.0,0.0315]
["bitfinex","BTCUSD",1750263850815,0.22869521,104540.0,104530.0,0.0315]
["bitfinex","BTCUSD",1750263851021,0.21913005,104540.0,104530.0,0.0315]
["bitfinex","BTCUSD",1750263851243,0.21913005,104540.0,104530.0,0.0335]
["bitfinex","BTCUSD",1750263851860,0.2,104540.0,104530.0,0.23439917]
["bitfinex","BTCUSD",1750263852064,0.20956507,104540.0,104530.0,0.07506663]
["bitfinex","BTCUSD",1750263852744,4.89343607,104540.0,104530.0,0.26639926]
["bitfinex","BTCUSD",1750263852948,0.20956507,104540.0,104530.0,0.26639926]
["bitfinex","BTCUSD",1750263853182,0.20956498,104540.0,104530.0,0.26639926]
["bitfinex","BTCUSD",1750263853399,0.20956498,104540.0,104530.0,0.2759658]
["bitfinex","BTCUSD",1750263854059,0.2,104540.0,104530.0,0.28553224]
["bitfinex","BTCUSD",1750263854277,0.00956489,104540.0,104530.0,0.26639926]
["bitfinex","BTCUSD",1750263854485,0.20956489,104540.0,104530.0,0.26639926]
["bitfinex","BTCUSD",1750263855119,0.20956489,104540.0,104530.0,0.2759658]
["bitfinex","BTCUSD",1750263855326,4.683871,104540.0,104530.0,0.32366361]
["bitfinex","BTCUSD",1750263855536,9.027e-05,104550.0,104540.0,0.07186571]
["bitfinex","BTCUSD",1750263855742,9.027e-05,104550.0,104540.0,0.28231081]
["bitfinex","BTCUSD",1750263855950,9.027e-05,104550.0,104540.0,0.29187597]
["bitfinex","BTCUSD",1750263856155,9.027e-05,104550.0,104540.0,0.35568833]
["bitfinex","BTCUSD",1750263856364,9.027e-05,104550.0,104540.0,0.34612326]
["bitfinex","BTCUSD",1750263856604,0.21912685,104560.0,104550.0,0.0318]
["bitfinex","BTCUSD",1750263856816,0.39261,104560.0,104550.0,0.03193469]
["bitfinex","BTCUSD",1750263857036,0.36388,104560.0,104550.0,0.03193469]
["bitfinex","BTCUSD",1750263857284,4.741028,104560.0,104550.0,0.26329533]
["bitfinex","BTCUSD",1750263857492,0.42878852,104570.0,104550.0,0.27286004]
["bitfinex","BTCUSD",1750263857708,4.541028,104560.0,104550.0,0.33171152]
["bitfinex","BTCUSD",1750263857953,0.003,104560.0,104550.0,0.35084011]
["bitfinex","BTCUSD",1750263858370,0.003,104560.0,104550.0,0.34127595]
["bitfinex","BTCUSD",1750263859002,0.002,104560.0,104550.0,0.34127595]
["bitfinex","BTCUSD",1750263859416,0.002,104560.0,104550.0,0.35083965]
["bitfinex","BTCUSD",1750263860499,0.003,104560.0,104550.0,0.35083965]
["bitfinex","BTCUSD",1750263860858,0.003,104560.0,104550.0,0.44708141]
["bitfinex","BTCUSD",1750263862021,0.002,104560.0,104550.0,0.44708141]
["bitfinex","BTCUSD",1750263862498,0.002,104560.0,104550.0,0.49018141]
["bitfinex","BTCUSD",1750263862666,0.01528985,104570.0,104560.0,0.27340504]
["bitfinex","BTCUSD",1750263862862,0.31889232,104580.0,104560.0,0.28296846]
["bitfinex","BTCUSD",1750263863075,0.28064557,104580.0,104560.0,0.2609317]
["bitfinex","BTCUSD",1750263863252,0.48064557,104580.0,104570.0,0.24148529]
["bitfinex","BTCUSD",1750263863453,0.28630795,104580.0,104570.0,0.27248529]
["bitfinex","BTCUSD",1750263863679,0.21007028,104580.0,104570.0,0.28204789]
["bitfinex","BTCUSD",1750263863843,0.21007028,104580.0,104570.0,0.29161049]
["bitfinex","BTCUSD",1750263864040,0.21007028,104580.0,104570.0,0.30117291]
["bitfinex","BTCUSD",1750263864253,0.21007028,104580.0,104570.0,0.31954677]
["bitfinex","BTCUSD",1750263864447,0.21007028,104580.0,104570.0,0.32154677]
["bitfinex","BTCUSD",1750263864921,0.21007028,104580.0,104570.0,0.30317227]
["bitfinex","BTCUSD",1750263866489,0.21007028,104580.0,104570.0,0.27448501]
["bitfinex","BTCUSD",1750263866688,0.21007028,104580.0,104570.0,0.2744851]
["bitfinex","BTCUSD",1750263867176,0.67245808,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1750263867428,5.23642326,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1750263868168,5.20312326,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1750263868692,0.4854779,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1750263868933,0.48547845,104580.0,104560.0,0.28336619]
["bitfinex","BTCUSD",1750263869218,0.29423721,104580.0,104560.0,0.2929298]
["bitfinex","BTCUSD",1750263869437,0.29323721,104580.0,104560.0,0.2929298]
["bitfinex","BTCUSD",1750263869876,0.30279926,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1750263870108,0.28367461,104580.0,104570.0,0.0314]
["bitfinex","BTCUSD",1750263870335,0.27411292,104580.0,104570.0,0.0314]
["bitfinex","BTCUSD",1750263870561,0.28367461,104580.0,104570.0,0.0314]
["bitfinex","BTCUSD",1750263871254,0.28367461,104580.0,104570.0,0.2417851]
["bitfinex","BTCUSD",1750263871255,0.21007028,104580.0,104570.0,0.2417851]
["bitfinex","BTCUSD",1750263871485,0.21007028,104580.0,104570.0,0.2965603]
["bitfinex","BTCUSD",1750263871767,0.21007028,104580.0,104570.0,0.30612299]
["bitfinex","BTCUSD",1750263872204,0.21007028,104580.0,104570.0,0.2985603]
["bitfinex","BTCUSD",1750263872657,0.21007028,104580.0,104570.0,0.3315603]
["bitfinex","BTCUSD",1750263873314,0.21007028,104580.0,104570.0,0.34112281]
["bitfinex","BTCUSD",1750263873724,0.21963151,104580.0,104570.0,0.3315603]
["bitfinex","BTCUSD",1750263873937,0.23875461,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1750263874389,0.22919292,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1750263874610,0.23875442,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1750263874828,0.23875452,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1750263875048,0.22919292,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1750263875577,0.24831648,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1750263875981,0.23875452,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1750263877986,0.2483163,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1750263878668,0.23875452,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1750263879589,0.22919292,104580.0,104570.0,0.0342]
["bitfinex","BTCUSD",1750263879847,0.2196316,104580.0,104570.0,0.0342]
["bitfinex","BTCUSD",1750263880053,0.22919301,104580.0,104570.0,0.06850078]
["bitfinex","BTCUSD",1750263880260,0.22919301,104580.0,104570.0,0.10070078]
["bitfinex","BTCUSD",1750263880682,0.22919301,104580.0,104570.0,0.09113781]
["bitfinex","BTCUSD",1750263881307,0.22919301,104580.0,104570.0,0.05893781]
["bitfinex","BTCUSD",1750263881743,0.24831639,104580.0,104570.0,0.0342]
["bitfinex","BTCUSD",1750263882027,0.25787844,104580.0,104570.0,0.0342]
["bitfinex","BTCUSD",1750263882276,5.16664269,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1750263882513,0.23354115,104560.0,104550.0,0.04123469]
["bitfinex","BTCUSD",1750263882750,0.27846115,104560.0,104550.0,0.04123469]
["bitfinex","BTCUSD",1750263882995,0.09674657,104560.0,104550.0,0.04123469]
["bitfinex","BTCUSD",1750263883221,0.11587388,104560.0,104550.0,0.04123469]
["bitfinex","BTCUSD",1750263883455,0.31671549,104560.0,104550.0,0.04123469]
["bitfinex","BTCUSD",1750263883688,0.30715234,104560.0,104550.0,0.04123469]
["bitfinex","BTCUSD",1750263883935,0.09674694,104560.0,104550.0,0.04123469]
["bitfinex","BTCUSD",1750263884173,0.01912657,104560.0,104550.0,0.06640268]
["bitfinex","BTCUSD",1750263884889,0.02869018,104560.0,104550.0,0.06640268]
["bitfinex","BTCUSD",1750263885108,0.2295317,104560.0,104550.0,0.06740268]
["bitfinex","BTCUSD",1750263885346,0.2295317,104560.0,104550.0,0.04223469]
["bitfinex","BTCUSD",1750263885565,0.26900405,104560.0,104550.0,0.04223469]
["bitfinex","BTCUSD",1750263885789,25.28282538,104560.0,104550.0,0.04223469]
["bitfinex","BTCUSD",1750263886478,25.08198377,104560.0,104550.0,0.04223469]
["bitfinex","BTCUSD",1750263886701,25.09085792,104560.0,104550.0,0.04223469]
["bitfinex","BTCUSD",1750263886920,25.25944256,104560.0,104550.0,0.04223469]
["bitfinex","BTCUSD",1750263887200,25.28215615,104560.0,104550.0,0.04223469]
["bitfinex","BTCUSD",1750263887422,25.09087842,104560.0,104550.0,0.04223469]
["bitfinex","BTCUSD",1750263888116,25.29172003,104560.0,104550.0,0.04223469]
["bitfinex","BTCUSD",1750263888370,25.1004423,104560.0,104550.0,0.04223469]
["bitfinex","BTCUSD",1750263888592,25.08131463,104560.0,104550.0,0.04223469]
["bitfinex","BTCUSD",1750263888812,25.05071444,104560.0,104550.0,0.04223469]
["bitfinex","BTCUSD",1750263889033,25.03756455,104560.0,104550.0,0.04223469]
["bitfinex","BTCUSD",1750263889248,25.02800085,104560.0,104550.0,0.04223469]
["bitfinex","BTCUSD",1750263889465,25.02869027,104560.0,104550.0,0.04223469]
["bitfinex","BTCUSD",1750263889700,25.01912657,104560.0,104550.0,0.04223469]
["bitfinex","BTCUSD",1750263889911,25.01912657,104560.0,104550.0,0.29161181]
["bitfinex","BTCUSD",1750263889912,25.0,104560.0,104550.0,0.29161181]
["bitfinex","BTCUSD",1750263890129,25.0,104560.0,104550.0,0.31074113]
["bitfinex","BTCUSD",1750263890337,25.0,104560.0,104550.0,0.35240547]
["bitfinex","BTCUSD",1750263890557,25.0,104560.0,104550.0,0.46777564]
["bitfinex","BTCUSD",1750263894464,25.0,104560.0,104550.0,0.46677564]
["bitfinex","BTCUSD",1750263894723,25.0,104560.0,104550.0,0.47377564]
["bitfinex","BTCUSD",1750263895164,25.0,104560.0,104550.0,0.47177564]
["bitfinex","BTCUSD",1750263896437,25.0,104560.0,104550.0,0.47477564]
["bitfinex","BTCUSD",1750263900294,25.0,104560.0,104550.0,0.63249139]
["bitfinex","BTCUSD",1750263901385,25.0,104560.0,104550.0,0.63269139]
["bitfinex","BTCUSD",1750263901990,25.0,104560.0,104550.0,0.63261139]
["bitfinex","BTCUSD",1750263909330,25.0,104560.0,104550.0,0.46521139]
["bitfinex","BTCUSD",1750263909542,25.0,104560.0,104550.0,0.63201139]
["bitfinex","BTCUSD",1750263910009,25.0,104560.0,104550.0,0.63181139]
["bitfinex","BTCUSD",1750263923379,25.0,104560.0,104550.0,0.97837808]
["bitfinex","BTCUSD",1750263923792,25.0,104560.0,104550.0,1.00711908]
["bitfinex","BTCUSD",1750263924405,25.0,104560.0,104550.0,1.00411908]
["bitfinex","BTCUSD",1750263924612,25.0,104560.0,104550.0,0.99911908]
["bitfinex","BTCUSD",1750263924818,25.0,104560.0,104550.0,1.00811908]
["bitfinex","BTCUSD",1750263927350,25.0,104560.0,104550.0,1.35571908]
["bitfinex","BTCUSD",1750263929696,25.0,104560.0,104550.0,1.05915239]
["bitfinex","BTCUSD",1750263929921,25.0,104560.0,104550.0,0.79255239]
["bitfinex","BTCUSD",1750263930151,25.0,104560.0,104550.0,0.73171139]
["bitfinex","BTCUSD",1750263930370,25.0,104560.0,104550.0,0.89683139]
["bitfinex","BTCUSD",1750263930605,24.83923289,104560.0,104550.0,0.89683139]
["bitfinex","BTCUSD",1750263932157,24.83923289,104560.0,104550.0,0.73171139]
["bitfinex","BTCUSD",1750263932381,24.83923289,104560.0,104550.0,0.89683139]
["bitfinex","BTCUSD",1750263933260,24.83923289,104560.0,104550.0,0.59923139]
["bitfinex","BTCUSD",1750263934109,24.83923289,104560.0,104550.0,0.63113139]
["bitfinex","BTCUSD",1750263935808,24.83923289,104560.0,104550.0,0.92769808]
["bitfinex","BTCUSD",1750263936016,24.47391941,104560.0,104550.0,1.39788368]
["bitfinex","BTCUSD",1750263936224,24.47391941,104560.0,104550.0,0.86209729]
["bitfinex","BTCUSD",1750263936427,24.47391941,104560.0,104550.0,1.45523067]
["bitfinex","BTCUSD",1750263937116,24.47391941,104560.0,104550.0,1.45123067]
["bitfinex","BTCUSD",1750263937545,24.47391941,104560.0,104550.0,1.47978322]
["bitfinex","BTCUSD",1750263937765,24.47391941,104560.0,104550.0,1.47478322]
["bitfinex","BTCUSD",1750263937994,24.47391941,104560.0,104550.0,1.49078322]
["bitfinex","BTCUSD",1750263939332,24.47391941,104560.0,104550.0,1.38998322]
["bitfinex","BTCUSD",1750263940018,24.47391941,104560.0,104550.0,1.09341653]
["bitfinex","BTCUSD",1750263941835,24.47391941,104560.0,104550.0,0.92829653]
["bitfinex","BTCUSD",1750263942077,24.47391941,104560.0,104550.0,1.43669653]
["bitfinex","BTCUSD",1750263943272,24.24869664,104560.0,104550.0,1.73326322]
["bitfinex","BTCUSD",1750263944139,24.24869664,104560.0,104550.0,1.52246322]
["bitfinex","BTCUSD",1750263944409,24.24869664,104560.0,104550.0,1.73306322]
["bitfinex","BTCUSD",1750263944669,24.24869664,104560.0,104550.0,1.13992984]
["bitfinex","BTCUSD",1750263944915,24.24869664,104560.0,104550.0,1.73294322]
["bitfinex","BTCUSD",1750263945582,24.24869664,104560.0,104550.0,1.43637653]
["bitfinex","BTCUSD",1750263945983,24.24869664,104560.0,104550.0,1.73294322]
["bitfinex","BTCUSD",1750263946444,24.24869664,104560.0,104550.0,1.76167822]
["bitfinex","BTCUSD",1750263949938,24.24869664,104560.0,104550.0,1.46399153]
["bitfinex","BTCUSD",1750263952484,24.24869664,104560.0,104550.0,1.16742484]
["bitfinex","BTCUSD",1750263952693,24.24869664,104560.0,104550.0,1.46399153]
["bitfinex","BTCUSD",1750263953113,24.24869664,104560.0,104550.0,1.40664454]
["bitfinex","BTCUSD",1750263953496,24.24869664,104560.0,104550.0,1.35664454]
["bitfinex","BTCUSD",1750263953727,24.24869664,104560.0,104550.0,1.40664454]
["bitfinex","BTCUSD",1750263953920,24.24869664,104560.0,104550.0,1.48303101]
["bitfinex","BTCUSD",1750263954499,24.24869664,104560.0,104550.0,1.35660454]
["bitfinex","BTCUSD",1750263954699,24.24869664,104560.0,104550.0,1.40660454]
["bitfinex","BTCUSD",1750263954901,24.24869664,104560.0,104550.0,1.35660454]
["bitfinex","BTCUSD",1750263955101,24.24869664,104560.0,104550.0,1.40660454]
["bitfinex","BTCUSD",1750263956921,24.24869664,104560.0,104550.0,1.19728454]
["bitfinex","BTCUSD",1750263957075,24.24869664,104560.0,104550.0,1.40660454]
["bitfinex","BTCUSD",1750263961485,24.24869664,104560.0,104550.0,1.48299101]
["bitfinex","BTCUSD",1750263963113,24.24869664,104560.0,104550.0,0.92710432]
["bitfinex","BTCUSD",1750263963328,24.28049664,104560.0,104550.0,0.7593653]
["bitfinex","BTCUSD",1750263963547,24.28049664,104560.0,104550.0,1.02600682]
["bitfinex","BTCUSD",1750263963958,24.28049664,104560.0,104550.0,0.97600682]
["bitfinex","BTCUSD",1750263964374,24.28049664,104560.0,104550.0,0.7545253]
["bitfinex","BTCUSD",1750263964582,24.31319664,104560.0,104550.0,0.7093653]
["bitfinex","BTCUSD",1750263964784,24.31319664,104560.0,104550.0,0.9186853]
["bitfinex","BTCUSD",1750263965206,24.31319664,104560.0,104550.0,0.6210853]
["bitfinex","BTCUSD",1750263966708,24.31319664,104560.0,104550.0,0.4117653]
["bitfinex","BTCUSD",1750263966941,24.31319664,104560.0,104550.0,0.5471903]
["bitfinex","BTCUSD",1750263967834,24.31319664,104560.0,104550.0,0.5311903]
["bitfinex","BTCUSD",1750263968257,24.31319664,104560.0,104550.0,0.5371903]
["bitfinex","BTCUSD",1750263971270,24.28049664,104560.0,104550.0,0.3730303]
["bitfinex","BTCUSD",1750263971477,24.28049664,104560.0,104550.0,0.5823503]
["bitfinex","BTCUSD",1750263974134,24.31329664,104560.0,104550.0,0.5371503]
["bitfinex","BTCUSD",1750263976362,24.28049664,104560.0,104550.0,0.5371503]
["bitfinex","BTCUSD",1750263977524,24.31239664,104560.0,104550.0,0.5371503]
["bitfinex","BTCUSD",1750263979440,24.28049664,104560.0,104550.0,0.5371503]
["bitfinex","BTCUSD",1750263979869,24.31249664,104560.0,104550.0,0.5371503]
["bitfinex","BTCUSD",1750263980306,24.28049664,104560.0,104550.0,0.5371503]
["bitfinex","BTCUSD",1750263980726,24.04086066,104560.0,104550.0,0.5371503]
["bitfinex","BTCUSD",1750263982043,24.07116066,104560.0,104550.0,0.34433728]
["bitfinex","BTCUSD",1750263982260,24.09764393,104560.0,104550.0,0.49885248]
["bitfinex","BTCUSD",1750263982530,24.09764393,104560.0,104550.0,0.41217543]
["bitfinex","BTCUSD",1750263982755,24.07116066,104560.0,104550.0,0.21131469]
["bitfinex","BTCUSD",1750263982963,24.07116066,104560.0,104550.0,0.40261072]
["bitfinex","BTCUSD",1750263983192,24.07116066,104560.0,104550.0,0.42173985]
["bitfinex","BTCUSD",1750263983399,24.07125658,104560.0,104550.0,0.41573985]
["bitfinex","BTCUSD",1750263983619,24.18653256,104560.0,104550.0,0.04423469]
["bitfinex","BTCUSD",1750263983878,24.21408943,104560.0,104550.0,0.20831469]
["bitfinex","BTCUSD",1750263984089,24.07125658,104560.0,104550.0,0.04423469]
["bitfinex","BTCUSD",1750263984305,24.09038315,104560.0,104550.0,0.20831469]
["bitfinex","BTCUSD",1750263984727,24.09994667,104560.0,104550.0,0.20531469]
["bitfinex","BTCUSD",1750263984951,24.10946573,104560.0,104550.0,0.20631469]
["bitfinex","BTCUSD",1750263985181,24.09990258,104560.0,104550.0,0.41674004]
["bitfinex","BTCUSD",1750263985388,24.09990258,104560.0,104550.0,0.40717543]
["bitfinex","BTCUSD",1750263985610,24.09990258,104560.0,104550.0,0.41674004]
["bitfinex","BTCUSD",1750263986030,24.10946564,104560.0,104550.0,0.39761072]
["bitfinex","BTCUSD",1750263986239,24.09990258,104560.0,104550.0,0.41674013]
["bitfinex","BTCUSD",1750263986444,24.10946573,104560.0,104550.0,0.41674023]
["bitfinex","BTCUSD",1750263986674,24.10946573,104560.0,104550.0,0.20631469]
["bitfinex","BTCUSD",1750263986894,24.11902897,104560.0,104550.0,0.20631469]
["bitfinex","BTCUSD",1750263987104,24.12859249,104560.0,104550.0,0.20631469]
["bitfinex","BTCUSD",1750263987311,24.21517819,104560.0,104550.0,0.20631469]
["bitfinex","BTCUSD",1750263987552,24.22474161,104560.0,104550.0,0.20631469]
["bitfinex","BTCUSD",1750263987969,24.11902897,104560.0,104550.0,0.20631469]
["bitfinex","BTCUSD",1750263988386,24.10946573,104560.0,104550.0,0.21587949]
["bitfinex","BTCUSD",1750263988592,24.10946573,104560.0,104550.0,0.20631469]
["bitfinex","BTCUSD",1750263988819,24.07125658,104560.0,104550.0,0.42630402]
["bitfinex","BTCUSD",1750263989448,24.07125658,104560.0,104550.0,0.2622242]
["bitfinex","BTCUSD",1750263989647,24.1006126,104560.0,104550.0,0.4263042]
["bitfinex","BTCUSD",1750263990169,24.1006126,104560.0,104550.0,0.42630402]
["bitfinex","BTCUSD",1750263990607,24.1006126,104560.0,104550.0,0.41673986]
["bitfinex","BTCUSD",1750263991010,24.1006126,104560.0,104550.0,0.43586827]
["bitfinex","BTCUSD",1750263991223,24.1006126,104560.0,104550.0,0.42630411]
["bitfinex","BTCUSD",1750263991919,24.1006126,104560.0,104550.0,0.43586827]
["bitfinex","BTCUSD",1750263992364,24.1006126,104560.0,104550.0,0.42630411]
["bitfinex","BTCUSD",1750263992582,24.1006126,104560.0,104550.0,0.42630438]
["bitfinex","BTCUSD",1750263992804,24.1006126,104560.0,104550.0,0.44543279]
["bitfinex","BTCUSD",1750263993244,24.1006126,104560.0,104550.0,0.42630438]
["bitfinex","BTCUSD",1750263993466,24.1006126,104560.0,104550.0,0.43586863]
["bitfinex","BTCUSD",1750263994091,24.1006126,104560.0,104550.0,0.42630438]
["bitfinex","BTCUSD",1750263994340,24.1006126,104560.0,104550.0,0.41673995]
["bitfinex","BTCUSD",1750263994991,24.1006126,104560.0,104550.0,0.40717543]
["bitfinex","BTCUSD",1750263995198,24.1197389,104560.0,104550.0,0.20631469]
["bitfinex","BTCUSD",1750263995447,24.12930232,104560.0,104550.0,0.20631469]
["bitfinex","BTCUSD",1750263995662,24.1197389,104560.0,104550.0,0.20631469]
["bitfinex","BTCUSD",1750263996289,24.11017566,104560.0,104550.0,0.21587949]
["bitfinex","BTCUSD",1750263996539,24.1197389,104560.0,104550.0,0.20631469]
["bitfinex","BTCUSD",1750263996963,24.04095658,104560.0,104550.0,0.41673967]
["bitfinex","BTCUSD",1750263997175,24.07375658,104560.0,104550.0,0.42630392]
["bitfinex","BTCUSD",1750263997585,24.07375658,104560.0,104550.0,0.40717533]
["bitfinex","BTCUSD",1750263998093,24.08331964,104560.0,104550.0,0.40713543]
["bitfinex","BTCUSD",1750263998319,24.07375658,104560.0,104550.0,0.41669995]
["bitfinex","BTCUSD",1750263998534,24.08331973,104560.0,104550.0,0.20627469]
["bitfinex","BTCUSD",1750263998738,24.08331973,104560.0,104550.0,0.21583949]
["bitfinex","BTCUSD",1750263998939,24.11224271,104560.0,104550.0,0.21583949]
["bitfinex","BTCUSD",1750263999164,24.12180604,104560.0,104550.0,0.04223469]
["bitfinex","BTCUSD",1750263999396,24.20877906,104560.0,104550.0,0.20627469]
["bitfinex","BTCUSD",1750263999612,24.33221108,104560.0,104550.0,0.04223469]
["bitfinex","BTCUSD",1750263999834,24.33221181,104560.0,104550.0,0.04223469]
["bitfinex","BTCUSD",1750264000051,28.87680454,104560.0,104550.0,0.04223469]
["bitfinex","BTCUSD",1750264000259,29.06840141,104560.0,104550.0,0.04223469]
["bitfinex","BTCUSD",1750264000468,29.09488468,104560.0,104550.0,0.04223469]
["bitfinex","BTCUSD",1750264000696,29.06840141,104560.0,104550.0,0.04223469]
["bitfinex","BTCUSD",1750264000921,29.16455063,104560.0,104550.0,0.04223469]
["bitfinex","BTCUSD",1750264001148,29.16455063,104560.0,104550.0,0.04056277]
["bitfinex","BTCUSD",1750264001564,29.16455063,104560.0,104550.0,0.02796278]
["bitfinex","BTCUSD",1750264001792,29.28727566,104560.0,104550.0,0.00333277]
["bitfinex","BTCUSD",1750264002739,29.26079239,104560.0,104550.0,0.00333277]
["bitfinex","BTCUSD",1750264005096,29.06357897,104560.0,104550.0,0.00333277]
["bitfinex","BTCUSD",1750264005552,0.08353179,104530.0,104520.0,0.0001]
["bitfinex","BTCUSD",1750264005800,0.0739658,104530.0,104520.0,0.00980934]
["bitfinex","BTCUSD",1750264006014,0.0644,104530.0,104520.0,0.20116009]
["bitfinex","BTCUSD",1750264006231,0.0644,104530.0,104520.0,0.21072727]
["bitfinex","BTCUSD",1750264006445,0.0317,104530.0,104520.0,0.22029435]
["bitfinex","BTCUSD",1750264006664,0.0317,104530.0,104520.0,0.22986134]
["bitfinex","BTCUSD",1750264006874,0.0317,104530.0,104520.0,0.21372727]
["bitfinex","BTCUSD",1750264007107,0.0317,104530.0,104520.0,0.22429435]
["bitfinex","BTCUSD",1750264007336,0.0317,104530.0,104520.0,0.23386134]
["bitfinex","BTCUSD",1750264007552,0.0317,104530.0,104520.0,0.20516009]
["bitfinex","BTCUSD",1750264007777,0.0317,104530.0,104520.0,0.21472736]
["bitfinex","BTCUSD",1750264007994,0.0317,104530.0,104520.0,0.22429454]
["bitfinex","BTCUSD",1750264008218,0.0317,104530.0,104520.0,0.21472736]
["bitfinex","BTCUSD",1750264008440,0.0317,104530.0,104520.0,0.20516009]
["bitfinex","BTCUSD",1750264008657,0.07057689,104530.0,104520.0,0.21472736]
["bitfinex","BTCUSD",1750264008911,0.0317,104530.0,104520.0,0.21472736]
["bitfinex","BTCUSD",1750264009173,0.0317,104530.0,104520.0,0.23386143]
["bitfinex","BTCUSD",1750264009388,0.09028958,104550.0,104530.0,0.21046561]
["bitfinex","BTCUSD",1750264009605,0.09028958,104550.0,104530.0,0.22003187]
["bitfinex","BTCUSD",1750264009606,0.09028848,104550.0,104530.0,0.22003187]
["bitfinex","BTCUSD",1750264009863,0.09028848,104550.0,104530.0,0.26079795]
["bitfinex","BTCUSD",1750264010068,0.09028848,104550.0,104530.0,0.27036394]
["bitfinex","BTCUSD",1750264010284,0.09985309,104550.0,104530.0,0.25123187]
["bitfinex","BTCUSD",1750264010502,0.06925309,104550.0,104530.0,0.23209926]
["bitfinex","BTCUSD",1750264010717,0.0313,104540.0,104530.0,0.2104657]
["bitfinex","BTCUSD",1750264010923,0.0313,104540.0,104530.0,0.22003205]
["bitfinex","BTCUSD",1750264011158,0.0313,104540.0,104530.0,0.22959822]
["bitfinex","BTCUSD",1750264011425,0.1233632,104550.0,104530.0,0.25989758]
["bitfinex","BTCUSD",1750264011637,0.1203631,104550.0,104540.0,0.00956571]
["bitfinex","BTCUSD",1750264011857,0.12992726,104550.0,104530.0,0.25989648]
["bitfinex","BTCUSD",1750264012115,0.001,104540.0,104530.0,0.25989648]
["bitfinex","BTCUSD",1750264012347,0.001,104540.0,104530.0,0.25033068]
["bitfinex","BTCUSD",1750264012564,0.001,104540.0,104530.0,0.24076479]
["bitfinex","BTCUSD",1750264012790,0.001,104540.0,104530.0,0.26089731]
["bitfinex","BTCUSD",1750264013031,0.13949151,104550.0,104530.0,0.27046311]
["bitfinex","BTCUSD",1750264013244,0.13949151,104550.0,104530.0,0.26089731]
["bitfinex","BTCUSD",1750264013465,0.15205585,104550.0,104530.0,0.26089731]
["bitfinex","BTCUSD",1750264013631,0.14905585,104550.0,104530.0,0.2704632]
["bitfinex","BTCUSD",1750264013906,0.14905585,104550.0,104530.0,0.2694632]
["bitfinex","BTCUSD",1750264014048,0.001,104540.0,104530.0,0.2694632]
["bitfinex","BTCUSD",1750264014257,0.11079904,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1750264014463,0.07333507,104550.0,104540.0,0.20087994]
["bitfinex","BTCUSD",1750264014670,0.07333507,104550.0,104540.0,0.21044529]
["bitfinex","BTCUSD",1750264014900,23.77347037,104560.0,104540.0,0.21044529]
["bitfinex","BTCUSD",1750264015108,23.77347037,104560.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1750264015319,23.53747158,104560.0,104550.0,0.20086064]
["bitfinex","BTCUSD",1750264015587,23.52790852,104560.0,104550.0,0.21042526]
["bitfinex","BTCUSD",1750264015799,23.49610852,104560.0,104550.0,0.22955385]
["bitfinex","BTCUSD",1750264016008,23.46718554,104560.0,104550.0,0.22955385]
["bitfinex","BTCUSD",1750264016201,23.46718554,104560.0,104550.0,0.24302526]
["bitfinex","BTCUSD",1750264016404,23.49612761,104560.0,104550.0,0.22955403]
["bitfinex","BTCUSD",1750264016602,23.49612761,104560.0,104550.0,0.23911828]
["bitfinex","BTCUSD",1750264016767,23.49612761,104560.0,104550.0,0.22955357]
["bitfinex","BTCUSD",1750264016989,23.49612761,104560.0,104550.0,0.23911773]
["bitfinex","BTCUSD",1750264017386,23.53575094,104560.0,104550.0,0.24011773]
["bitfinex","BTCUSD",1750264017587,23.53575094,104560.0,104550.0,0.23055357]
["bitfinex","BTCUSD",1750264017789,23.53575094,104560.0,104550.0,0.22098932]
["bitfinex","BTCUSD",1750264018824,23.53575094,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750264019047,23.53575094,104560.0,104550.0,0.20186083]
["bitfinex","BTCUSD",1750264019274,23.53575094,104560.0,104550.0,0.21142544]
["bitfinex","BTCUSD",1750264019482,23.53575094,104560.0,104550.0,0.20186083]
["bitfinex","BTCUSD",1750264019702,23.54531409,104560.0,104550.0,0.0105648]
["bitfinex","BTCUSD",1750264020336,23.54531409,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750264020598,23.54531409,104560.0,104550.0,0.19229603]
["bitfinex","BTCUSD",1750264020821,23.54531409,104560.0,104550.0,0.0105648]
["bitfinex","BTCUSD",1750264021031,23.54531409,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750264021260,23.55487733,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750264021481,23.86492608,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750264021703,23.84579951,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750264022180,23.61897825,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750264022390,0.00956397,104550.0,104540.0,0.22001064]
["bitfinex","BTCUSD",1750264022814,0.00956397,104550.0,104540.0,0.21044511]
["bitfinex","BTCUSD",1750264023025,23.81982018,104560.0,104540.0,0.22001064]
["bitfinex","BTCUSD",1750264023237,0.00956397,104550.0,104540.0,0.22001064]
["bitfinex","BTCUSD",1750264023648,0.00956397,104550.0,104540.0,0.22101064]
["bitfinex","BTCUSD",1750264023857,0.00956406,104550.0,104540.0,0.21144511]
["bitfinex","BTCUSD",1750264024073,0.01912822,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1750264024293,23.61001455,104560.0,104540.0,0.19231432]
["bitfinex","BTCUSD",1750264024501,23.56885094,104560.0,104540.0,0.28651082]
["bitfinex","BTCUSD",1750264024715,23.53575094,104560.0,104540.0,0.32681692]
["bitfinex","BTCUSD",1750264024929,23.53575094,104560.0,104550.0,0.27592554]
["bitfinex","BTCUSD",1750264025137,23.53575094,104560.0,104550.0,0.25319015]
["bitfinex","BTCUSD",1750264025563,23.53575094,104560.0,104550.0,0.29555467]
["bitfinex","BTCUSD",1750264026428,23.53575094,104560.0,104550.0,0.27642554]
["bitfinex","BTCUSD",1750264026652,0.01912813,104550.0,104540.0,0.26012176]
["bitfinex","BTCUSD",1750264026861,0.00956489,104540.0,104530.0,0.20089917]
["bitfinex","BTCUSD",1750264027066,0.05082987,104540.0,104530.0,0.16388]
["bitfinex","BTCUSD",1750264027275,0.0649,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1750264027485,0.07446498,104540.0,104520.0,0.44607416]
["bitfinex","BTCUSD",1750264027694,0.07446498,104540.0,104520.0,0.56144945]
["bitfinex","BTCUSD",1750264027898,0.04126489,104540.0,104530.0,0.20089917]
["bitfinex","BTCUSD",1750264028114,0.05083005,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1750264028393,0.04126489,104540.0,104530.0,0.02113317]
["bitfinex","BTCUSD",1750264028595,0.04126489,104540.0,104530.0,0.01156663]
["bitfinex","BTCUSD",1750264028814,0.05082996,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1750264029026,0.04126489,104540.0,104530.0,0.01156663]
["bitfinex","BTCUSD",1750264029241,0.04126489,104540.0,104530.0,0.2124657]
["bitfinex","BTCUSD",1750264029463,0.04126489,104540.0,104530.0,0.20289926]
["bitfinex","BTCUSD",1750264029672,0.04126489,104540.0,104530.0,0.005]
["bitfinex","BTCUSD",1750264029882,0.05082996,104540.0,104530.0,0.005]
["bitfinex","BTCUSD",1750264030125,0.04126489,104540.0,104530.0,0.02413317]
["bitfinex","BTCUSD",1750264030332,0.0933933,104550.0,104530.0,0.22503215]
["bitfinex","BTCUSD",1750264030556,0.08382859,104550.0,104530.0,0.22503215]
["bitfinex","BTCUSD",1750264030775,23.99587543,104560.0,104530.0,0.22503215]
["bitfinex","BTCUSD",1750264030776,23.63271126,104560.0,104540.0,0.25131054]
["bitfinex","BTCUSD",1750264030983,23.65113957,104560.0,104540.0,0.25131054]
["bitfinex","BTCUSD",1750264031192,23.62914057,104560.0,104540.0,0.29397552]
["bitfinex","BTCUSD",1750264031410,23.63870418,104560.0,104540.0,0.28441063]
["bitfinex","BTCUSD",1750264031617,23.62914057,104560.0,104540.0,0.29397579]
["bitfinex","BTCUSD",1750264031825,23.70299229,104560.0,104540.0,0.30354077]
["bitfinex","BTCUSD",1750264032066,23.577914,104560.0,104550.0,0.0095648]
["bitfinex","BTCUSD",1750264032278,23.56835094,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1750264032486,23.53575094,104560.0,104550.0,0.20086055]
["bitfinex","BTCUSD",1750264032696,23.53575094,104560.0,104550.0,0.20086064]
["bitfinex","BTCUSD",1750264032905,23.53575094,104560.0,104550.0,0.20086083]
["bitfinex","BTCUSD",1750264033115,23.54531409,104560.0,104540.0,0.43868474]
["bitfinex","BTCUSD",1750264033339,23.55487733,104560.0,104540.0,0.54449139]
["bitfinex","BTCUSD",1750264033759,23.55487733,104560.0,104540.0,0.53492705]
["bitfinex","BTCUSD",1750264033983,23.55487733,104560.0,104540.0,0.5540571]
["bitfinex","BTCUSD",1750264034195,23.61566806,104560.0,104540.0,0.4922617]
["bitfinex","BTCUSD",1750264034418,23.64826797,104560.0,104540.0,0.51139249]
["bitfinex","BTCUSD",1750264034669,23.63870427,104560.0,104540.0,0.5305229]
["bitfinex","BTCUSD",1750264034881,23.63870427,104560.0,104540.0,0.53052235]
["bitfinex","BTCUSD",1750264035094,23.64826806,104560.0,104540.0,0.33798687]
["bitfinex","BTCUSD",1750264035314,23.63870427,104560.0,104540.0,0.51139203]
["bitfinex","BTCUSD",1750264035527,23.64826797,104560.0,104540.0,0.51139212]
["bitfinex","BTCUSD",1750264036006,23.64826788,104560.0,104540.0,0.51139212]
["bitfinex","BTCUSD",1750264036223,23.53575094,104560.0,104550.0,0.25579603]
["bitfinex","BTCUSD",1750264036433,23.53575094,104560.0,104550.0,0.21042544]
["bitfinex","BTCUSD",1750264036622,23.53575094,104560.0,104550.0,0.21042554]
["bitfinex","BTCUSD",1750264036883,23.54531409,104560.0,104540.0,0.54459156]
["bitfinex","BTCUSD",1750264037099,23.59654085,104560.0,104540.0,0.50252696]
["bitfinex","BTCUSD",1750264037351,23.59654085,104560.0,104540.0,0.54459221]
["bitfinex","BTCUSD",1750264037570,0.00956406,104550.0,104540.0,0.01913133]
["bitfinex","BTCUSD",1750264038624,23.59654085,104560.0,104540.0,0.22001109]
["bitfinex","BTCUSD",1750264038834,23.56444075,104560.0,104540.0,0.29517644]
["bitfinex","BTCUSD",1750264039041,23.33616837,104560.0,104540.0,0.28661118]
["bitfinex","BTCUSD",1750264039259,23.32660485,104560.0,104540.0,0.29617653]
["bitfinex","BTCUSD",1750264039470,23.32591688,104560.0,104540.0,0.29617653]
["bitfinex","BTCUSD",1750264039736,0.0641,104550.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1750264039921,0.0641,104550.0,104540.0,0.20087994]
["bitfinex","BTCUSD",1750264040139,0.08322803,104550.0,104530.0,0.48007244]
["bitfinex","BTCUSD",1750264040351,0.0641,104550.0,104540.0,0.20087994]
["bitfinex","BTCUSD",1750264040568,0.04056406,104550.0,104540.0,0.00956571]
["bitfinex","BTCUSD",1750264040779,0.05012822,104550.0,104530.0,0.46686292]
["bitfinex","BTCUSD",1750264041012,0.05012822,104550.0,104530.0,0.45729648]
["bitfinex","BTCUSD",1750264041217,0.05012822,104550.0,104530.0,0.44773068]
["bitfinex","BTCUSD",1750264041426,0.05012822,104550.0,104530.0,0.45829648]
["bitfinex","BTCUSD",1750264041659,0.05012822,104550.0,104530.0,0.44873068]
["bitfinex","BTCUSD",1750264041873,0.05012822,104550.0,104530.0,0.45829648]
["bitfinex","BTCUSD",1750264042086,0.04056406,104550.0,104540.0,0.00956571]
["bitfinex","BTCUSD",1750264042305,0.04056406,104550.0,104530.0,0.45829648]
["bitfinex","BTCUSD",1750264042744,0.04056406,104550.0,104540.0,0.00956571]
["bitfinex","BTCUSD",1750264042972,0.05012822,104550.0,104530.0,0.44773068]
["bitfinex","BTCUSD",1750264043186,0.05012822,104550.0,104530.0,0.45729648]
["bitfinex","BTCUSD",1750264043427,0.031,104550.0,104530.0,0.45729648]
["bitfinex","BTCUSD",1750264043693,23.32063924,104560.0,104540.0,0.21044547]
["bitfinex","BTCUSD",1750264043934,23.32592,104560.0,104550.0,0.032]
["bitfinex","BTCUSD",1750264044155,23.32591991,104560.0,104540.0,0.30214142]
["bitfinex","BTCUSD",1750264044363,23.31635649,104560.0,104540.0,0.2925758]
["bitfinex","BTCUSD",1750264044573,23.32591964,104560.0,104550.0,0.032]
["bitfinex","BTCUSD",1750264044790,23.33548288,104560.0,104550.0,0.032]
["bitfinex","BTCUSD",1750264045042,23.33548315,104560.0,104540.0,0.26487985]
["bitfinex","BTCUSD",1750264045289,23.34504676,104560.0,104540.0,0.28301026]
["bitfinex","BTCUSD",1750264045511,23.34504676,104560.0,104540.0,0.28301045]
["bitfinex","BTCUSD",1750264045724,23.34504667,104560.0,104540.0,0.29257552]
["bitfinex","BTCUSD",1750264045940,23.32660476,104560.0,104540.0,0.3021405]
["bitfinex","BTCUSD",1750264046163,23.32660476,104560.0,104540.0,0.29257552]
["bitfinex","BTCUSD",1750264046381,23.31704143,104560.0,104540.0,0.29257497]
["bitfinex","BTCUSD",1750264046600,23.32660495,104560.0,104540.0,0.27344492]
["bitfinex","BTCUSD",1750264046822,23.34504719,104560.0,104540.0,0.27344547]
["bitfinex","BTCUSD",1750264047044,23.37754719,104560.0,104540.0,0.283011]
["bitfinex","BTCUSD",1750264047264,23.37754719,104560.0,104540.0,0.29257625]
["bitfinex","BTCUSD",1750264047524,23.33548349,104560.0,104540.0,0.29257625]
["bitfinex","BTCUSD",1750264047747,23.34504719,104560.0,104540.0,0.29257625]
["bitfinex","BTCUSD",1750264047963,23.47429641,104560.0,104540.0,0.283011]
["bitfinex","BTCUSD",1750264048737,23.36858349,104560.0,104540.0,0.30214141]
["bitfinex","BTCUSD",1750264048956,23.39131621,104560.0,104540.0,0.29257625]
["bitfinex","BTCUSD",1750264049145,23.39131966,104560.0,104540.0,0.29257625]
["bitfinex","BTCUSD",1750264049565,23.40088327,104560.0,104540.0,0.30214141]
["bitfinex","BTCUSD",1750264049810,23.40088327,104560.0,104540.0,0.29257625]
["bitfinex","BTCUSD",1750264050059,23.40088327,104560.0,104540.0,0.283011]
["bitfinex","BTCUSD",1750264050259,23.40088327,104560.0,104540.0,0.29257625]
["bitfinex","BTCUSD",1750264050462,23.40088327,104560.0,104540.0,0.283011]
["bitfinex","BTCUSD",1750264050463,23.41044706,104560.0,104540.0,0.283011]
["bitfinex","BTCUSD",1750264050873,23.40088327,104560.0,104540.0,0.29257625]
["bitfinex","BTCUSD",1750264051766,23.41044706,104560.0,104540.0,0.283011]
["bitfinex","BTCUSD",1750264051980,23.39200764,104560.0,104540.0,0.29257644]
["bitfinex","BTCUSD",1750264052197,23.38176382,104560.0,104540.0,0.30214151]
["bitfinex","BTCUSD",1750264052405,23.36779076,104560.0,104540.0,0.30214169]
["bitfinex","BTCUSD",1750264052610,23.1730204,104560.0,104540.0,0.30214169]
["bitfinex","BTCUSD",1750264052816,23.16345679,104560.0,104540.0,0.30214105]
["bitfinex","BTCUSD",1750264053023,23.17302031,104560.0,104540.0,0.28301082]
["bitfinex","BTCUSD",1750264053238,23.09694169,104560.0,104550.0,0.28428933]
["bitfinex","BTCUSD",1750264053459,23.09694169,104560.0,104550.0,0.44800933]
["bitfinex","BTCUSD",1750264053686,23.09694169,104560.0,104550.0,0.28428933]
["bitfinex","BTCUSD",1750264053920,23.17279383,104560.0,104540.0,0.35035608]
["bitfinex","BTCUSD",1750264054130,0.00956397,104550.0,104540.0,0.36459994]
["bitfinex","BTCUSD",1750264054334,23.19721604,104560.0,104540.0,0.37416547]
["bitfinex","BTCUSD",1750264054546,23.22663597,104560.0,104540.0,0.37416547]
["bitfinex","BTCUSD",1750264054753,0.00956406,104550.0,104540.0,0.00956571]
["bitfinex","BTCUSD",1750264054963,0.00956397,104550.0,104540.0,0.01913133]
["bitfinex","BTCUSD",1750264055213,0.04942822,104550.0,104530.0,0.28283105]
["bitfinex","BTCUSD",1750264055430,0.10175708,104550.0,104530.0,0.41375187]
["bitfinex","BTCUSD",1750264055649,0.11132188,104550.0,104530.0,0.03956663]
["bitfinex","BTCUSD",1750264055852,0.00956489,104540.0,104530.0,0.20328654]
["bitfinex","BTCUSD",1750264056053,0.00956489,104540.0,104530.0,0.20328663]
["bitfinex","BTCUSD",1750264056265,0.0635,104550.0,104530.0,0.24046561]
["bitfinex","BTCUSD",1750264056473,0.07306416,104550.0,104530.0,0.45361768]
["bitfinex","BTCUSD",1750264056640,0.08262859,104550.0,104530.0,0.45361768]
["bitfinex","BTCUSD",1750264056844,0.0921932,104550.0,104530.0,0.44405178]
["bitfinex","BTCUSD",1750264057054,0.08262859,104550.0,104530.0,0.44405178]
["bitfinex","BTCUSD",1750264057227,0.0921932,104550.0,104530.0,0.27076561]
["bitfinex","BTCUSD",1750264057429,0.0921932,104550.0,104530.0,0.40418561]
["bitfinex","BTCUSD",1750264057635,0.0921932,104550.0,104530.0,0.41375178]
["bitfinex","BTCUSD",1750264057830,0.0921932,104550.0,104530.0,0.41375187]
["bitfinex","BTCUSD",1750264058033,0.0826285,104550.0,104530.0,0.43288393]
["bitfinex","BTCUSD",1750264058235,0.0826285,104550.0,104530.0,0.45361804]
["bitfinex","BTCUSD",1750264058474,0.09219311,104550.0,104530.0,0.45661804]
["bitfinex","BTCUSD",1750264058675,0.09219302,104550.0,104530.0,0.45661804]
["bitfinex","BTCUSD",1750264058896,0.09219302,104550.0,104530.0,0.45361804]
["bitfinex","BTCUSD",1750264059091,0.10175773,104550.0,104530.0,0.44405187]
["bitfinex","BTCUSD",1750264059290,0.10175773,104550.0,104530.0,0.40518561]
["bitfinex","BTCUSD",1750264059560,0.09219302,104550.0,104530.0,0.41475169]
["bitfinex","BTCUSD",1750264059781,0.09219302,104550.0,104530.0,0.44595169]
["bitfinex","BTCUSD",1750264059996,0.09219302,104550.0,104530.0,0.43638561]
["bitfinex","BTCUSD",1750264060212,0.10175773,104550.0,104530.0,0.43638561]
["bitfinex","BTCUSD",1750264060463,0.00956489,104540.0,104530.0,0.41475224]
["bitfinex","BTCUSD",1750264060686,0.09219302,104550.0,104530.0,0.42431859]
["bitfinex","BTCUSD",1750264060899,0.10175773,104550.0,104530.0,0.46388485]
["bitfinex","BTCUSD",1750264061110,0.10175782,104550.0,104530.0,0.44475224]
["bitfinex","BTCUSD",1750264061330,0.29305395,104550.0,104530.0,0.22472]
["bitfinex","BTCUSD",1750264061545,0.00956489,104540.0,104530.0,0.4341858]
["bitfinex","BTCUSD",1750264061753,0.00956489,104540.0,104530.0,0.44675224]
["bitfinex","BTCUSD",1750264061979,0.08262886,104550.0,104530.0,0.45631859]
["bitfinex","BTCUSD",1750264062188,0.08262886,104550.0,104530.0,0.45331822]
["bitfinex","BTCUSD",1750264062396,0.09219357,104550.0,104530.0,0.45331822]
["bitfinex","BTCUSD",1750264062619,0.08262886,104550.0,104530.0,0.43518543]
["bitfinex","BTCUSD",1750264062848,0.09219357,104550.0,104530.0,0.43518543]
["bitfinex","BTCUSD",1750264063058,0.09219283,104550.0,104530.0,0.43718543]
["bitfinex","BTCUSD",1750264063266,0.10175744,104550.0,104530.0,0.44475178]
["bitfinex","BTCUSD",1750264063475,0.29305474,104550.0,104530.0,0.42561917]
["bitfinex","BTCUSD",1750264063687,0.00956489,104540.0,104530.0,0.43518561]
["bitfinex","BTCUSD",1750264063910,0.00956489,104540.0,104530.0,0.42561917]
["bitfinex","BTCUSD",1750264064129,0.09219338,104550.0,104530.0,0.44475178]
["bitfinex","BTCUSD",1750264064334,0.08262877,104550.0,104530.0,0.29059795]
["bitfinex","BTCUSD",1750264064569,0.08262877,104550.0,104530.0,0.44371178]
["bitfinex","BTCUSD",1750264064778,0.09219338,104550.0,104530.0,0.45327795]
["bitfinex","BTCUSD",1750264064992,0.0826284,104550.0,104530.0,0.46584394]
["bitfinex","BTCUSD",1750264065202,0.0303,104550.0,104530.0,0.4562774]
["bitfinex","BTCUSD",1750264065429,0.00956406,104550.0,104530.0,0.45327694]
["bitfinex","BTCUSD",1750264065638,0.00956406,104550.0,104540.0,0.00956571]
["bitfinex","BTCUSD",1750264066066,0.00956397,104550.0,104540.0,0.20088003]
["bitfinex","BTCUSD",1750264066501,0.01912813,104550.0,104540.0,0.20088003]
["bitfinex","BTCUSD",1750264066797,0.00956397,104550.0,104540.0,0.21044565]
["bitfinex","BTCUSD",1750264067005,0.01912803,104550.0,104540.0,0.20088003]
["bitfinex","BTCUSD",1750264067228,23.22046547,104560.0,104540.0,0.21144565]
["bitfinex","BTCUSD",1750264067449,23.14910195,104560.0,104540.0,0.35812115]
["bitfinex","BTCUSD",1750264067665,23.09694169,104560.0,104550.0,0.44366933]
["bitfinex","BTCUSD",1750264067875,23.09694169,104560.0,104550.0,0.53991109]
["bitfinex","BTCUSD",1750264068728,23.05731836,104560.0,104550.0,0.53991109]
["bitfinex","BTCUSD",1750264070214,23.05731836,104560.0,104550.0,0.54091109]
["bitfinex","BTCUSD",1750264070630,23.05731836,104560.0,104550.0,0.53991109]
["bitfinex","BTCUSD",1750264071053,23.05731836,104560.0,104550.0,0.54291109]
["bitfinex","BTCUSD",1750264071484,23.05731836,104560.0,104550.0,0.54191109]
["bitfinex","BTCUSD",1750264071693,23.05731836,104560.0,104550.0,0.53991109]
["bitfinex","BTCUSD",1750264071880,23.05731836,104560.0,104550.0,0.54491109]
["bitfinex","BTCUSD",1750264072116,23.05731836,104560.0,104550.0,0.55091109]
["bitfinex","BTCUSD",1750264077805,23.05731836,104560.0,104550.0,0.57965309]
["bitfinex","BTCUSD",1750264079788,23.05731836,104560.0,104550.0,0.41597309]
["bitfinex","BTCUSD",1750264080019,23.05731836,104560.0,104550.0,0.62429309]
["bitfinex","BTCUSD",1750264080241,23.05731836,104560.0,104550.0,0.41597309]
["bitfinex","BTCUSD",1750264080458,23.05731836,104560.0,104550.0,0.62429309]
["bitfinex","BTCUSD",1750264080686,23.05731836,104560.0,104550.0,0.43203109]
["bitfinex","BTCUSD",1750264081120,23.05731836,104560.0,104550.0,0.59555109]
["bitfinex","BTCUSD",1750264083093,23.05731836,104560.0,104550.0,0.59055109]
["bitfinex","BTCUSD",1750264083303,23.05731836,104560.0,104550.0,0.59455109]
["bitfinex","BTCUSD",1750264083743,23.05731836,104560.0,104550.0,0.58855109]
["bitfinex","BTCUSD",1750264084172,23.05731836,104560.0,104550.0,0.59255109]
["bitfinex","BTCUSD",1750264085233,23.05731836,104560.0,104550.0,0.59251109]
["bitfinex","BTCUSD",1750264085722,23.05731836,104560.0,104550.0,0.58851109]
["bitfinex","BTCUSD",1750264085936,23.05731836,104560.0,104550.0,0.59351109]
["bitfinex","BTCUSD",1750264086772,23.05731836,104560.0,104550.0,0.58951109]
["bitfinex","BTCUSD",1750264086987,23.05731836,104560.0,104550.0,0.59551109]
["bitfinex","BTCUSD",1750264088535,23.05731836,104560.0,104550.0,0.38723109]
["bitfinex","BTCUSD",1750264088751,23.05731836,104560.0,104550.0,0.59551109]
["bitfinex","BTCUSD",1750264089187,23.05731836,104560.0,104550.0,0.38723109]
["bitfinex","BTCUSD",1750264089405,23.05731836,104560.0,104550.0,0.59551109]
["bitfinex","BTCUSD",1750264090146,23.05731836,104560.0,104550.0,0.38723109]
["bitfinex","BTCUSD",1750264090393,23.05731836,104560.0,104550.0,0.35723109]
["bitfinex","BTCUSD",1750264090612,23.05731836,104560.0,104550.0,0.52067109]
["bitfinex","BTCUSD",1750264091522,23.05731836,104560.0,104550.0,0.55297109]
["bitfinex","BTCUSD",1750264092192,23.05731836,104560.0,104550.0,0.38953109]
["bitfinex","BTCUSD",1750264092402,23.05731836,104560.0,104550.0,0.55297109]
["bitfinex","BTCUSD",1750264093064,23.05731836,104560.0,104550.0,0.52067109]
["bitfinex","BTCUSD",1750264093279,22.82315483,104560.0,104550.0,0.52067109]
["bitfinex","BTCUSD",1750264093750,22.82315483,104560.0,104550.0,0.35723109]
["bitfinex","BTCUSD",1750264093958,22.82315483,104560.0,104550.0,0.55317109]
["bitfinex","BTCUSD",1750264094216,22.82315483,104560.0,104550.0,0.52067109]
["bitfinex","BTCUSD",1750264094432,22.82315483,104560.0,104550.0,0.32723109]
["bitfinex","BTCUSD",1750264094639,22.88675483,104560.0,104550.0,0.49067109]
["bitfinex","BTCUSD",1750264094850,22.88675483,104560.0,104550.0,0.32723109]
["bitfinex","BTCUSD",1750264095070,22.88675483,104560.0,104550.0,0.49067109]
["bitfinex","BTCUSD",1750264095518,22.88675483,104560.0,104550.0,0.48567109]
["bitfinex","BTCUSD",1750264095737,22.88675483,104560.0,104550.0,0.48967109]
["bitfinex","BTCUSD",1750264095947,22.88675483,104560.0,104550.0,0.39342933]
["bitfinex","BTCUSD",1750264096161,22.88675483,104560.0,104550.0,0.38342933]
["bitfinex","BTCUSD",1750264096585,22.88675483,104560.0,104550.0,0.38086517]
["bitfinex","BTCUSD",1750264096793,22.88675483,104560.0,104550.0,0.39038951]
["bitfinex","BTCUSD",1750264096998,22.88675483,104560.0,104550.0,0.39995367]
["bitfinex","BTCUSD",1750264097206,22.88675483,104560.0,104550.0,0.39595367]
["bitfinex","BTCUSD",1750264097390,22.88675483,104560.0,104550.0,0.38638951]
["bitfinex","BTCUSD",1750264097625,22.88675483,104560.0,104550.0,0.39795367]
["bitfinex","BTCUSD",1750264099376,22.88675483,104560.0,104550.0,0.23455367]
["bitfinex","BTCUSD",1750264099605,22.88675483,104560.0,104550.0,0.39795376]
["bitfinex","BTCUSD",1750264099832,22.88675483,104560.0,104550.0,0.36926046]
["bitfinex","BTCUSD",1750264100053,22.88675483,104560.0,104550.0,0.38838942]
["bitfinex","BTCUSD",1750264100265,22.82315483,104560.0,104550.0,0.39795376]
["bitfinex","BTCUSD",1750264100478,22.82315483,104560.0,104550.0,0.40751792]
["bitfinex","BTCUSD",1750264101204,22.82315483,104560.0,104550.0,0.50375968]
["bitfinex","BTCUSD",1750264101441,22.82315483,104560.0,104550.0,0.56965968]
["bitfinex","BTCUSD",1750264104289,22.82315483,104560.0,104550.0,0.56717968]
["bitfinex","BTCUSD",1750264106414,22.82315483,104560.0,104550.0,0.61181968]
["bitfinex","BTCUSD",1750264109102,22.82315483,104560.0,104550.0,0.40377968]
["bitfinex","BTCUSD",1750264109350,22.82315483,104560.0,104550.0,0.61177968]
["bitfinex","BTCUSD",1750264110271,22.82315483,104560.0,104550.0,0.44845968]
["bitfinex","BTCUSD",1750264110492,22.82315483,104560.0,104550.0,0.40377968]
["bitfinex","BTCUSD",1750264110721,22.82315483,104560.0,104550.0,0.56709968]
["bitfinex","BTCUSD",1750264111669,22.60759707,104560.0,104550.0,0.56709968]
["bitfinex","BTCUSD",1750264112109,22.60759707,104560.0,104550.0,0.50115968]
["bitfinex","BTCUSD",1750264113043,22.60759707,104560.0,104550.0,0.56545968]
["bitfinex","BTCUSD",1750264118364,22.60759707,104560.0,104550.0,0.56493968]
["bitfinex","BTCUSD",1750264118582,22.63809707,104560.0,104550.0,0.09824176]
["bitfinex","BTCUSD",1750264118799,22.63809707,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1750264118800,22.68016013,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1750264119012,22.68972337,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1750264119224,22.90012886,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1750264119436,22.90012886,104560.0,104550.0,0.16324]
["bitfinex","BTCUSD",1750264119648,22.83712886,104560.0,104550.0,0.004]
["bitfinex","BTCUSD",1750264119869,22.83712886,104560.0,104550.0,0.16524]
["bitfinex","BTCUSD",1750264120281,22.91754608,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1750264120897,0.00956397,104550.0,104540.0,0.36411808]
["bitfinex","BTCUSD",1750264121103,0.07256397,104550.0,104540.0,0.36411817]
["bitfinex","BTCUSD",1750264121310,0.063,104550.0,104540.0,0.37368556]
["bitfinex","BTCUSD",1750264121724,0.063,104550.0,104540.0,0.383251]
["bitfinex","BTCUSD",1750264121954,0.063,104550.0,104540.0,0.37468556]
["bitfinex","BTCUSD",1750264122166,0.063,104550.0,104540.0,0.21144556]
["bitfinex","BTCUSD",1750264122388,0.063,104550.0,104540.0,0.37468565]
["bitfinex","BTCUSD",1750264122561,0.063,104550.0,104540.0,0.38425118]
["bitfinex","BTCUSD",1750264122849,0.063,104550.0,104540.0,0.39381662]
["bitfinex","BTCUSD",1750264123230,0.063,104550.0,104540.0,0.40338197]
["bitfinex","BTCUSD",1750264123435,0.063,104550.0,104540.0,0.39381662]
["bitfinex","BTCUSD",1750264123647,0.063,104550.0,104540.0,0.40338187]
["bitfinex","BTCUSD",1750264123851,0.063,104550.0,104540.0,0.40338178]
["bitfinex","BTCUSD",1750264124061,0.063,104550.0,104540.0,0.40338187]
["bitfinex","BTCUSD",1750264124295,0.063,104550.0,104540.0,0.22101118]
["bitfinex","BTCUSD",1750264124471,0.063,104550.0,104540.0,0.39381662]
["bitfinex","BTCUSD",1750264124668,0.063,104550.0,104540.0,0.38425118]
["bitfinex","BTCUSD",1750264124867,0.063,104550.0,104540.0,0.39381662]
["bitfinex","BTCUSD",1750264125274,0.07256406,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1750264125474,0.09169274,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1750264125654,0.09169274,104550.0,104540.0,0.1642]
["bitfinex","BTCUSD",1750264126484,0.39826731,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1750264126692,0.20697128,104550.0,104540.0,0.1642]
["bitfinex","BTCUSD",1750264126911,0.10125726,104550.0,104540.0,0.1642]
["bitfinex","BTCUSD",1750264127115,0.08212831,104550.0,104540.0,0.1642]
["bitfinex","BTCUSD",1750264127321,0.0312,104550.0,104540.0,0.38421082]
["bitfinex","BTCUSD",1750264127731,22.70028716,104560.0,104540.0,0.39377607]
["bitfinex","BTCUSD",1750264127960,22.70985086,104560.0,104540.0,0.39377607]
["bitfinex","BTCUSD",1750264128372,22.79643638,104560.0,104540.0,0.39377607]
["bitfinex","BTCUSD",1750264128654,22.79643638,104560.0,104540.0,0.39277607]
["bitfinex","BTCUSD",1750264129059,22.80700008,104560.0,104540.0,0.39277607]
["bitfinex","BTCUSD",1750264129208,22.80700008,104560.0,104540.0,0.37364547]
["bitfinex","BTCUSD",1750264129410,22.81656396,104560.0,104540.0,0.37364547]
["bitfinex","BTCUSD",1750264129611,0.03986406,104550.0,104540.0,0.36408003]
["bitfinex","BTCUSD",1750264129809,0.0820284,104550.0,104540.0,0.1632]
["bitfinex","BTCUSD",1750264130184,0.07246406,104550.0,104540.0,0.17276571]
["bitfinex","BTCUSD",1750264130370,0.08202822,104550.0,104540.0,0.1632]
["bitfinex","BTCUSD",1750264130799,0.08202822,104550.0,104540.0,0.1642]
["bitfinex","BTCUSD",1750264131042,0.09159265,104550.0,104540.0,0.1642]
["bitfinex","BTCUSD",1750264131465,0.09159256,104550.0,104540.0,0.1642]
["bitfinex","BTCUSD",1750264131723,0.17235767,104550.0,104540.0,0.1642]
["bitfinex","BTCUSD",1750264131937,0.0629,104550.0,104540.0,0.37464565]
["bitfinex","BTCUSD",1750264132185,0.0303,104550.0,104540.0,0.39377634]
["bitfinex","BTCUSD",1750264132399,22.69142355,104560.0,104540.0,0.40334068]
["bitfinex","BTCUSD",1750264132618,22.68186031,104560.0,104540.0,0.40333995]
["bitfinex","BTCUSD",1750264133048,22.69142364,104560.0,104540.0,0.39377506]
["bitfinex","BTCUSD",1750264133271,22.96587825,104560.0,104540.0,0.1632]
["bitfinex","BTCUSD",1750264133484,0.03976397,104550.0,104540.0,0.37364526]
["bitfinex","BTCUSD",1750264133698,0.0302,104550.0,104540.0,0.36407973]
["bitfinex","BTCUSD",1750264133910,0.0302,104550.0,104540.0,0.37364517]
["bitfinex","BTCUSD",1750264134337,0.0302,104550.0,104540.0,0.38321052]
["bitfinex","BTCUSD",1750264134764,22.71135095,104560.0,104540.0,0.39377568]
["bitfinex","BTCUSD",1750264134971,22.71135095,104560.0,104540.0,0.38421052]
["bitfinex","BTCUSD",1750264135176,22.71135095,104560.0,104540.0,0.39373568]
["bitfinex","BTCUSD",1750264135177,22.70178734,104560.0,104540.0,0.39373568]
["bitfinex","BTCUSD",1750264135386,22.71135113,104560.0,104540.0,0.38417052]
["bitfinex","BTCUSD",1750264135571,22.71135113,104560.0,104540.0,0.37460517]
["bitfinex","BTCUSD",1750264135828,0.0329,104550.0,104540.0,0.37460526]
["bitfinex","BTCUSD",1750264136512,0.05202813,104550.0,104540.0,0.16416]
["bitfinex","BTCUSD",1750264136771,0.09189247,104550.0,104540.0,0.16316]
["bitfinex","BTCUSD",1750264136996,0.10145699,104550.0,104540.0,0.16316]
["bitfinex","BTCUSD",1750264137211,0.09189247,104550.0,104540.0,0.16316]
["bitfinex","BTCUSD",1750264137679,0.08232813,104550.0,104540.0,0.16316]
["bitfinex","BTCUSD",1750264137901,0.09189247,104550.0,104540.0,0.16416]
["bitfinex","BTCUSD",1750264138349,0.08232813,104550.0,104540.0,0.16416]
["bitfinex","BTCUSD",1750264138804,0.08232813,104550.0,104540.0,0.17372571]
["bitfinex","BTCUSD",1750264139283,0.08232813,104550.0,104540.0,0.20188003]
["bitfinex","BTCUSD",1750264139284,0.0632,104550.0,104540.0,0.20188003]
["bitfinex","BTCUSD",1750264139501,0.0329,104550.0,104540.0,0.37460565]
["bitfinex","BTCUSD",1750264139716,0.04246397,104550.0,104540.0,0.37460565]
["bitfinex","BTCUSD",1750264139931,0.0329,104550.0,104540.0,0.37460556]
["bitfinex","BTCUSD",1750264140149,0.0329,104550.0,104540.0,0.384171]
["bitfinex","BTCUSD",1750264140370,0.0329,104550.0,104540.0,0.37460556]
["bitfinex","BTCUSD",1750264140565,0.04246416,104550.0,104540.0,0.16416]
["bitfinex","BTCUSD",1750264140827,0.38950289,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1750264141045,0.17907799,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1750264141257,22.96199577,104560.0,104540.0,0.19231371]
["bitfinex","BTCUSD",1750264141258,22.65750251,104560.0,104540.0,0.19231371]
["bitfinex","BTCUSD",1750264141496,0.00956406,104550.0,104540.0,0.01056571]
["bitfinex","BTCUSD",1750264141710,22.75970201,104560.0,104540.0,0.21144449]
["bitfinex","BTCUSD",1750264141943,22.75970201,104560.0,104540.0,0.2114444]
["bitfinex","BTCUSD",1750264141944,22.47149393,104560.0,104540.0,0.2114444]
["bitfinex","BTCUSD",1750264142153,22.48105754,104560.0,104540.0,0.291975]
["bitfinex","BTCUSD",1750264142365,22.45236736,104560.0,104540.0,0.29197436]
["bitfinex","BTCUSD",1750264142586,22.44348716,104560.0,104550.0,0.20086074]
["bitfinex","BTCUSD",1750264142819,22.44348716,104560.0,104550.0,0.28138933]
["bitfinex","BTCUSD",1750264143037,22.44348716,104560.0,104550.0,0.44450933]
["bitfinex","BTCUSD",1750264143325,22.44448716,104560.0,104550.0,0.45407358]
["bitfinex","BTCUSD",1750264143541,22.44448716,104560.0,104550.0,0.44450942]
["bitfinex","BTCUSD",1750264143775,22.44348716,104560.0,104550.0,0.44450942]
["bitfinex","BTCUSD",1750264143984,22.44448716,104560.0,104550.0,0.44450951]
["bitfinex","BTCUSD",1750264144194,22.44448716,104560.0,104550.0,0.45407376]
["bitfinex","BTCUSD",1750264144409,22.44348716,104560.0,104550.0,0.45407376]
["bitfinex","BTCUSD",1750264144619,22.44348716,104560.0,104550.0,0.44450951]
["bitfinex","BTCUSD",1750264144834,22.44348716,104560.0,104550.0,0.43594517]
["bitfinex","BTCUSD",1750264145049,22.44348716,104560.0,104550.0,0.41550978]
["bitfinex","BTCUSD",1750264145262,22.44348716,104560.0,104550.0,0.44660978]
["bitfinex","BTCUSD",1750264145472,22.44348716,104560.0,104550.0,0.45617394]
["bitfinex","BTCUSD",1750264145661,22.44348716,104560.0,104550.0,0.45617412]
["bitfinex","BTCUSD",1750264145856,22.44348716,104560.0,104550.0,0.44660978]
["bitfinex","BTCUSD",1750264146074,22.44348716,104560.0,104550.0,0.46573837]
["bitfinex","BTCUSD",1750264146289,22.44348716,104560.0,104550.0,0.41791603]
["bitfinex","BTCUSD",1750264146507,22.45305031,104560.0,104550.0,0.42748083]
["bitfinex","BTCUSD",1750264146723,22.45305031,104560.0,104550.0,0.43704554]
["bitfinex","BTCUSD",1750264146935,22.45305022,104560.0,104550.0,0.43704554]
["bitfinex","BTCUSD",1750264147086,22.45305022,104560.0,104550.0,0.40594554]
["bitfinex","BTCUSD",1750264147294,22.45305022,104560.0,104550.0,0.39638083]
["bitfinex","BTCUSD",1750264147500,22.45305022,104560.0,104550.0,0.40594544]
["bitfinex","BTCUSD",1750264147899,22.44348716,104560.0,104550.0,0.45597394]
["bitfinex","BTCUSD",1750264148319,22.44348716,104560.0,104550.0,0.44640978]
["bitfinex","BTCUSD",1750264148494,22.44348716,104560.0,104550.0,0.44640996]
["bitfinex","BTCUSD",1750264148695,22.45305022,104560.0,104550.0,0.43684544]
["bitfinex","BTCUSD",1750264149058,22.44348716,104560.0,104550.0,0.45597439]
["bitfinex","BTCUSD",1750264149283,22.44348716,104560.0,104550.0,0.43684544]
["bitfinex","BTCUSD",1750264149700,22.44348716,104560.0,104550.0,0.44641015]
["bitfinex","BTCUSD",1750264149829,22.44348716,104560.0,104550.0,0.45597467]
["bitfinex","BTCUSD",1750264150034,22.44348716,104560.0,104550.0,0.4655391]
["bitfinex","BTCUSD",1750264150245,22.44348716,104560.0,104550.0,0.46553855]
["bitfinex","BTCUSD",1750264150441,22.44348716,104560.0,104550.0,0.44640987]
["bitfinex","BTCUSD",1750264151260,22.44348716,104560.0,104550.0,0.4559743]
["bitfinex","BTCUSD",1750264151680,22.44348716,104560.0,104550.0,0.43684535]
["bitfinex","BTCUSD",1750264151885,22.45305022,104560.0,104550.0,0.42728074]
["bitfinex","BTCUSD",1750264152107,22.45305022,104560.0,104550.0,0.42728083]
["bitfinex","BTCUSD",1750264152516,22.45305022,104560.0,104550.0,0.43684554]
["bitfinex","BTCUSD",1750264152952,22.44348716,104560.0,104550.0,0.28329006]
["bitfinex","BTCUSD",1750264153147,22.44348716,104560.0,104550.0,0.45593449]
["bitfinex","BTCUSD",1750264153387,22.44348716,104560.0,104550.0,0.44637006]
["bitfinex","BTCUSD",1750264153827,22.44348716,104560.0,104550.0,0.4559344]
["bitfinex","BTCUSD",1750264153986,22.44348716,104560.0,104550.0,0.45593449]
["bitfinex","BTCUSD",1750264154195,22.45305022,104560.0,104550.0,0.44637015]
["bitfinex","BTCUSD",1750264154600,22.44348716,104560.0,104550.0,0.45593467]
["bitfinex","BTCUSD",1750264155051,22.44348716,104560.0,104550.0,0.44637015]
["bitfinex","BTCUSD",1750264155204,22.44348716,104560.0,104550.0,0.45593467]
["bitfinex","BTCUSD",1750264155404,22.44348716,104560.0,104550.0,0.44637015]
["bitfinex","BTCUSD",1750264155576,22.44348716,104560.0,104550.0,0.42724083]
["bitfinex","BTCUSD",1750264155781,22.44348716,104560.0,104550.0,0.44637015]
["bitfinex","BTCUSD",1750264156218,22.44348716,104560.0,104550.0,0.41763603]
["bitfinex","BTCUSD",1750264156433,22.44348716,104560.0,104550.0,0.43676535]
["bitfinex","BTCUSD",1750264156860,22.44348716,104560.0,104550.0,0.44632978]
["bitfinex","BTCUSD",1750264157079,22.44348716,104560.0,104550.0,0.46545828]
["bitfinex","BTCUSD",1750264157305,22.44348716,104560.0,104550.0,0.45589412]
["bitfinex","BTCUSD",1750264157958,22.44348716,104560.0,104550.0,0.46545773]
["bitfinex","BTCUSD",1750264160694,22.44348716,104560.0,104550.0,0.56169949]
["bitfinex","BTCUSD",1750264161755,22.49348716,104560.0,104550.0,0.56169949]
["bitfinex","BTCUSD",1750264169768,22.49348716,104560.0,104550.0,0.39865949]
["bitfinex","BTCUSD",1750264169978,22.49348716,104560.0,104550.0,0.56161949]
["bitfinex","BTCUSD",1750264171458,22.49348716,104560.0,104550.0,0.56041949]
["bitfinex","BTCUSD",1750264171670,22.49348716,104560.0,104550.0,0.56037949]
["bitfinex","BTCUSD",1750264182046,22.49348716,104560.0,104550.0,0.15834176]
["bitfinex","BTCUSD",1750264182263,22.63029953,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750264182469,22.66169953,104560.0,104550.0,0.16384]
["bitfinex","BTCUSD",1750264182688,22.53415022,104560.0,104550.0,0.16384]
["bitfinex","BTCUSD",1750264182898,22.50305022,104560.0,104550.0,0.35513603]
["bitfinex","BTCUSD",1750264183339,22.50305022,104560.0,104550.0,0.36470074]
["bitfinex","BTCUSD",1750264183545,22.51261337,104560.0,104550.0,0.36470083]
["bitfinex","BTCUSD",1750264183935,22.5221767,104560.0,104550.0,0.16384]
["bitfinex","BTCUSD",1750264184346,22.51261337,104560.0,104550.0,0.37426554]
["bitfinex","BTCUSD",1750264184562,22.51261337,104560.0,104550.0,0.36470083]
["bitfinex","BTCUSD",1750264184771,22.51261337,104560.0,104550.0,0.1734048]
["bitfinex","BTCUSD",1750264184917,22.51261337,104560.0,104550.0,0.16384]
["bitfinex","BTCUSD",1750264185125,22.51261337,104560.0,104550.0,0.37426554]
["bitfinex","BTCUSD",1750264185959,22.5221767,104560.0,104550.0,0.16384]
["bitfinex","BTCUSD",1750264186205,22.30793386,104560.0,104550.0,0.16384]
["bitfinex","BTCUSD",1750264186532,22.34073386,104560.0,104550.0,0.16384]
["bitfinex","BTCUSD",1750264186899,22.29837053,104560.0,104550.0,0.1734048]
["bitfinex","BTCUSD",1750264187114,22.30793386,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750264187720,22.30793386,104560.0,104550.0,0.1638]
["bitfinex","BTCUSD",1750264187983,22.28880738,104560.0,104550.0,0.36466074]
["bitfinex","BTCUSD",1750264188163,22.28880738,104560.0,104550.0,0.20186074]
["bitfinex","BTCUSD",1750264188335,22.46803088,104560.0,104550.0,0.19229603]
["bitfinex","BTCUSD",1750264188681,22.46803088,104560.0,104550.0,0.20186074]
["bitfinex","BTCUSD",1750264189143,22.46803088,104560.0,104550.0,0.21142535]
["bitfinex","BTCUSD",1750264189348,22.45846782,104560.0,104550.0,0.21142535]
["bitfinex","BTCUSD",1750264189554,22.47759412,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750264189959,22.57374334,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750264190372,22.39451984,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750264190576,22.28880738,104560.0,104550.0,0.20186083]
["bitfinex","BTCUSD",1750264190780,22.28880738,104560.0,104550.0,0.21142554]
["bitfinex","BTCUSD",1750264190985,22.27924432,104560.0,104550.0,0.22099006]
["bitfinex","BTCUSD",1750264191192,22.27924432,104560.0,104550.0,0.28329006]
["bitfinex","BTCUSD",1750264191402,22.27924432,104560.0,104550.0,0.2928544]
["bitfinex","BTCUSD",1750264191603,22.27924432,104560.0,104550.0,0.29285449]
["bitfinex","BTCUSD",1750264191937,22.27924432,104560.0,104550.0,0.30241874]
["bitfinex","BTCUSD",1750264192142,22.27924432,104560.0,104550.0,0.3024181]
["bitfinex","BTCUSD",1750264193894,22.10823702,104560.0,104550.0,0.3024181]
["bitfinex","BTCUSD",1750264196355,22.10823702,104560.0,104550.0,0.28328969]
["bitfinex","BTCUSD",1750264196559,22.10823702,104560.0,104550.0,0.30241828]
["bitfinex","BTCUSD",1750264197205,22.10823702,104560.0,104550.0,0.16372]
["bitfinex","BTCUSD",1750264197206,22.26880891,104560.0,104550.0,0.16372]
["bitfinex","BTCUSD",1750264197364,22.24232564,104560.0,104550.0,0.16372]
["bitfinex","BTCUSD",1750264197568,22.24232555,104560.0,104550.0,0.16372]
["bitfinex","BTCUSD",1750264198075,22.24232555,104560.0,104550.0,0.36458083]
["bitfinex","BTCUSD",1750264198275,22.14617633,104560.0,104550.0,0.37414554]
["bitfinex","BTCUSD",1750264198493,22.10823702,104560.0,104550.0,0.38371015]
["bitfinex","BTCUSD",1750264198935,22.10823702,104560.0,104550.0,0.37414554]
["bitfinex","BTCUSD",1750264199453,22.13692665,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750264199662,22.16782665,104560.0,104550.0,0.16372]
["bitfinex","BTCUSD",1750264200012,22.26397587,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750264200218,22.31370309,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750264200458,22.67845399,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750264200650,27.50969929,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750264200855,27.36271021,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750264201026,0.00956599,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264201619,0.04943207,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264201838,0.03986599,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264202062,0.04943216,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264202306,0.04943207,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264202538,0.43412928,104540.0,104520.0,0.00980934]
["bitfinex","BTCUSD",1750264202761,0.2,104540.0,104520.0,0.29046133]
["bitfinex","BTCUSD",1750264202987,0.00956489,104540.0,104520.0,0.28089452]
["bitfinex","BTCUSD",1750264203179,0.02869494,104540.0,104520.0,0.30002814]
["bitfinex","BTCUSD",1750264203558,0.02869494,104540.0,104530.0,0.16268]
["bitfinex","BTCUSD",1750264203559,0.0382601,104540.0,104530.0,0.16268]
["bitfinex","BTCUSD",1750264203759,0.0382601,104540.0,104520.0,0.46270814]
["bitfinex","BTCUSD",1750264203965,0.04782545,104540.0,104520.0,0.42444017]
["bitfinex","BTCUSD",1750264204163,0.0095658,104530.0,104520.0,0.27132753]
["bitfinex","BTCUSD",1750264204409,0.31040695,104540.0,104520.0,0.43400753]
["bitfinex","BTCUSD",1750264204574,0.37000395,104540.0,104520.0,0.43400753]
["bitfinex","BTCUSD",1750264204778,0.36043824,104540.0,104520.0,0.43400753]
["bitfinex","BTCUSD",1750264204978,0.37000377,104540.0,104520.0,0.43400753]
["bitfinex","BTCUSD",1750264205202,0.15927049,104530.0,104520.0,0.4435748]
["bitfinex","BTCUSD",1750264205452,0.15927049,104530.0,104520.0,0.45314198]
["bitfinex","BTCUSD",1750264205650,0.30902751,104540.0,104520.0,0.46270897]
["bitfinex","BTCUSD",1750264205833,0.35906,104540.0,104520.0,0.46270897]
["bitfinex","BTCUSD",1750264206050,0.29845936,104540.0,104530.0,0.00956663]
["bitfinex","BTCUSD",1750264206281,0.29845936,104540.0,104530.0,0.1383003]
["bitfinex","BTCUSD",1750264206282,0.230297,104540.0,104530.0,0.1383003]
["bitfinex","BTCUSD",1750264206486,0.24942714,104540.0,104520.0,0.38297388]
["bitfinex","BTCUSD",1750264206702,0.33085811,104540.0,104520.0,0.24751661]
["bitfinex","BTCUSD",1750264206909,0.0095658,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264207123,0.01913169,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264207274,0.0095658,104530.0,104520.0,0.00980934]
["bitfinex","BTCUSD",1750264207497,0.01913179,104530.0,104520.0,0.00980934]
["bitfinex","BTCUSD",1750264208115,0.0095658,104530.0,104520.0,0.21072772]
["bitfinex","BTCUSD",1750264208545,0.22959722,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264208725,0.12623274,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264209082,0.42637534,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264209290,0.4547515,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264209499,0.2254759,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264209711,0.36910612,104540.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264209938,0.22003206,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264210149,0.2750658,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264210761,0.2770658,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264211150,0.2750658,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264211478,0.33713405,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264211683,0.33813405,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264213187,5.13804381,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264213619,5.16641997,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264214022,5.13804381,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264214314,5.18236381,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264215275,5.01972381,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264220610,5.18232381,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264221289,5.01133556,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264221500,4.84873556,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264221708,5.01133556,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264221923,0.02969823,104530.0,104520.0,0.0655418]
["bitfinex","BTCUSD",1750264222165,0.22969796,104530.0,104520.0,0.0655418]
["bitfinex","BTCUSD",1750264222454,0.22013179,104530.0,104520.0,0.08467679]
["bitfinex","BTCUSD",1750264222659,0.2105658,104530.0,104520.0,0.27602763]
["bitfinex","BTCUSD",1750264222866,0.201,104530.0,104520.0,0.28559472]
["bitfinex","BTCUSD",1750264223073,0.201,104530.0,104520.0,0.27602754]
["bitfinex","BTCUSD",1750264223688,0.201,104530.0,104520.0,0.26646027]
["bitfinex","BTCUSD",1750264223838,0.21056589,104530.0,104520.0,0.26646027]
["bitfinex","BTCUSD",1750264224266,0.25968872,104530.0,104520.0,0.0655418]
["bitfinex","BTCUSD",1750264224432,0.27882115,104530.0,104520.0,0.0655418]
["bitfinex","BTCUSD",1750264224632,0.2692548,104530.0,104520.0,0.0655418]
["bitfinex","BTCUSD",1750264225818,0.25968863,104530.0,104520.0,0.27602754]
["bitfinex","BTCUSD",1750264226017,0.25012283,104530.0,104520.0,0.27602754]
["bitfinex","BTCUSD",1750264226223,0.25012283,104530.0,104520.0,0.28559472]
["bitfinex","BTCUSD",1750264226429,0.001,104530.0,104520.0,0.31305054]
["bitfinex","BTCUSD",1750264226618,0.001,104530.0,104520.0,0.30348346]
["bitfinex","BTCUSD",1750264226825,0.001,104530.0,104520.0,0.31305054]
["bitfinex","BTCUSD",1750264227270,0.0105658,104530.0,104520.0,0.09299808]
["bitfinex","BTCUSD",1750264227482,0.0105658,104530.0,104520.0,0.29391646]
["bitfinex","BTCUSD",1750264227679,0.04611915,104530.0,104520.0,0.29391646]
["bitfinex","BTCUSD",1750264227883,0.02698736,104530.0,104520.0,0.30348373]
["bitfinex","BTCUSD",1750264228091,0.001,104530.0,104520.0,0.28559508]
["bitfinex","BTCUSD",1750264228301,0.001,104530.0,104520.0,0.3034854]
["bitfinex","BTCUSD",1750264228506,0.001,104530.0,104520.0,0.31305267]
["bitfinex","BTCUSD",1750264228707,0.001,104530.0,104520.0,0.3034854]
["bitfinex","BTCUSD",1750264228930,0.001,104530.0,104520.0,0.31305267]
["bitfinex","BTCUSD",1750264229266,0.001,104530.0,104520.0,0.32261948]
["bitfinex","BTCUSD",1750264229473,0.001,104530.0,104520.0,0.58142124]
["bitfinex","BTCUSD",1750264232516,22.10823702,104560.0,104550.0,0.2813896]
["bitfinex","BTCUSD",1750264232752,22.10823702,104560.0,104550.0,0.29927992]
["bitfinex","BTCUSD",1750264233204,22.10823702,104560.0,104550.0,0.30884408]
["bitfinex","BTCUSD",1750264233428,22.11780017,104560.0,104550.0,0.28971586]
["bitfinex","BTCUSD",1750264233643,22.23307615,104560.0,104550.0,0.04870572]
["bitfinex","BTCUSD",1750264233859,22.23307615,104560.0,104550.0,0.07930572]
["bitfinex","BTCUSD",1750264234283,22.22351263,104560.0,104550.0,0.07930572]
["bitfinex","BTCUSD",1750264234505,22.18307605,104560.0,104550.0,0.07930572]
["bitfinex","BTCUSD",1750264235187,22.17351263,104560.0,104550.0,0.07930572]
["bitfinex","BTCUSD",1750264235604,22.18307615,104560.0,104550.0,0.07930572]
["bitfinex","BTCUSD",1750264235813,22.18407615,104560.0,104550.0,0.07930572]
["bitfinex","BTCUSD",1750264236473,22.18407615,104560.0,104550.0,0.0614]
["bitfinex","BTCUSD",1750264236689,22.19363985,104560.0,104550.0,0.0614]
["bitfinex","BTCUSD",1750264236899,0.00956397,104550.0,104540.0,0.42449568]
["bitfinex","BTCUSD",1750264237107,22.39448146,104560.0,104540.0,0.45193382]
["bitfinex","BTCUSD",1750264237325,0.01912822,104550.0,104540.0,0.0789727]
["bitfinex","BTCUSD",1750264237537,0.11527744,104550.0,104540.0,0.0789727]
["bitfinex","BTCUSD",1750264237768,0.00956397,104550.0,104540.0,0.27028702]
["bitfinex","BTCUSD",1750264237988,0.01912813,104550.0,104540.0,0.26198003]
["bitfinex","BTCUSD",1750264238206,0.01912813,104550.0,104540.0,0.0611]
["bitfinex","BTCUSD",1750264238424,0.01912813,104550.0,104540.0,0.07066562]
["bitfinex","BTCUSD",1750264238425,0.00956397,104550.0,104540.0,0.07066562]
["bitfinex","BTCUSD",1750264238698,0.01912803,104550.0,104540.0,0.07066562]
["bitfinex","BTCUSD",1750264238911,0.01912803,104550.0,104540.0,0.0621]
["bitfinex","BTCUSD",1750264239538,22.14622811,104560.0,104540.0,0.06026]
["bitfinex","BTCUSD",1750264239758,0.01912803,104550.0,104540.0,0.06026]
["bitfinex","BTCUSD",1750264239959,0.0382568,104550.0,104540.0,0.06026]
["bitfinex","BTCUSD",1750264240426,0.02869228,104550.0,104540.0,0.05926]
["bitfinex","BTCUSD",1750264240858,0.01912803,104550.0,104540.0,0.05926]
["bitfinex","BTCUSD",1750264241075,21.85880089,104560.0,104540.0,0.26970547]
["bitfinex","BTCUSD",1750264241310,21.86836358,104560.0,104550.0,0.0331]
["bitfinex","BTCUSD",1750264241522,21.87792746,104560.0,104550.0,0.0331]
["bitfinex","BTCUSD",1750264241732,21.87792737,104560.0,104550.0,0.0331]
["bitfinex","BTCUSD",1750264241961,21.88849125,104560.0,104550.0,0.0331]
["bitfinex","BTCUSD",1750264242171,22.07976898,104560.0,104550.0,0.0331]
["bitfinex","BTCUSD",1750264242328,22.07876898,104560.0,104550.0,0.0331]
["bitfinex","BTCUSD",1750264242543,22.06920592,104560.0,104550.0,0.0662]
["bitfinex","BTCUSD",1750264242735,22.07020592,104560.0,104550.0,0.0662]
["bitfinex","BTCUSD",1750264243118,0.20086083,104550.0,104530.0,0.0331]
["bitfinex","BTCUSD",1750264243313,0.0286954,104540.0,104530.0,0.0662]
["bitfinex","BTCUSD",1750264243929,0.00956489,104540.0,104530.0,0.26709907]
["bitfinex","BTCUSD",1750264244154,0.01912877,104550.0,104530.0,0.27666542]
["bitfinex","BTCUSD",1750264244359,0.02869338,104550.0,104530.0,0.22959785]
["bitfinex","BTCUSD",1750264244562,0.03825809,104550.0,104540.0,0.0316]
["bitfinex","BTCUSD",1750264244753,0.02869338,104550.0,104540.0,0.0316]
["bitfinex","BTCUSD",1750264244954,0.01912877,104550.0,104540.0,0.0638]
["bitfinex","BTCUSD",1750264245166,22.24346987,104560.0,104540.0,0.25511432]
["bitfinex","BTCUSD",1750264245375,0.00956397,104550.0,104540.0,0.26467994]
["bitfinex","BTCUSD",1750264245575,22.41551329,104560.0,104540.0,0.26467994]
["bitfinex","BTCUSD",1750264245725,0.00956406,104550.0,104540.0,0.26467994]
["bitfinex","BTCUSD",1750264245940,0.00956397,104550.0,104540.0,0.26467994]
["bitfinex","BTCUSD",1750264246145,0.01912803,104550.0,104540.0,0.0638]
["bitfinex","BTCUSD",1750264246331,0.01912803,104550.0,104540.0,0.26467994]
["bitfinex","BTCUSD",1750264246750,0.00956397,104550.0,104540.0,0.21467994]
["bitfinex","BTCUSD",1750264246941,0.00956397,104550.0,104540.0,0.20511432]
["bitfinex","BTCUSD",1750264247140,0.01912813,104550.0,104540.0,0.0138]
["bitfinex","BTCUSD",1750264247341,0.02869238,104550.0,104540.0,0.0138]
["bitfinex","BTCUSD",1750264247550,0.01912813,104550.0,104540.0,0.0148]
["bitfinex","BTCUSD",1750264247964,0.02869238,104550.0,104540.0,0.0148]
["bitfinex","BTCUSD",1750264248178,0.03825681,104550.0,104540.0,0.0148]
["bitfinex","BTCUSD",1750264248403,0.04782133,104550.0,104540.0,0.0148]
["bitfinex","BTCUSD",1750264248647,0.32570306,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1750264249138,0.39090306,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1750264249386,0.39090361,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1750264250067,0.32570361,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1750264250292,0.12484278,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1750264250756,0.13440758,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1750264250961,0.32570352,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1750264251159,0.37037457,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1750264252224,0.00956589,104530.0,104520.0,0.0658418]
["bitfinex","BTCUSD",1750264252450,0.0095658,104530.0,104520.0,0.26676018]
["bitfinex","BTCUSD",1750264252663,0.01913169,104530.0,104520.0,0.26676018]
["bitfinex","BTCUSD",1750264252881,0.0717446,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264253299,0.06217816,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264253514,0.07174534,104530.0,104520.0,0.0022418]
["bitfinex","BTCUSD",1750264253988,0.07174534,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264254436,0.07174525,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264254841,0.01913197,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264255048,0.02869823,104530.0,104520.0,0.0636418]
["bitfinex","BTCUSD",1750264255551,0.02969823,104530.0,104520.0,0.0636418]
["bitfinex","BTCUSD",1750264255786,0.03926458,104530.0,104520.0,0.0636418]
["bitfinex","BTCUSD",1750264256206,0.28373168,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264256416,0.14510293,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264256620,0.29196956,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264256827,0.54580219,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264257030,0.34580219,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264257443,0.47373593,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264257653,0.27373593,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264260791,0.19042493,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264260975,0.43159137,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264261217,0.36759137,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264262258,0.3119087,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264262706,0.3451087,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264262956,0.35467533,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264263162,0.44366524,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264263387,0.25323178,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264263619,0.24366561,104530.0,104520.0,0.0002418]
["bitfinex","BTCUSD",1750264263841,0.24366561,104530.0,104520.0,0.25279273]
["bitfinex","BTCUSD",1750264263842,0.2,104530.0,104520.0,0.25279273]
["bitfinex","BTCUSD",1750264264134,0.25885421,104540.0,104530.0,0.0306]
["bitfinex","BTCUSD",1750264264357,0.25885421,104540.0,104530.0,0.0612]
["bitfinex","BTCUSD",1750264264358,0.05797251,104540.0,104530.0,0.0612]
["bitfinex","BTCUSD",1750264264558,4.741028,104540.0,104530.0,0.0612]
["bitfinex","BTCUSD",1750264264771,0.03367191,104540.0,104530.0,0.0612]
["bitfinex","BTCUSD",1750264265023,0.22410592,104540.0,104530.0,0.0612]
["bitfinex","BTCUSD",1750264265235,0.04818979,104540.0,104530.0,0.0612]
["bitfinex","BTCUSD",1750264265456,0.24918979,104540.0,104530.0,0.0612]
["bitfinex","BTCUSD",1750264265669,0.23005965,104540.0,104530.0,0.30172837]
["bitfinex","BTCUSD",1750264265897,0.23005965,104540.0,104530.0,0.31129454]
["bitfinex","BTCUSD",1750264266120,0.23005965,104540.0,104530.0,0.30172837]
["bitfinex","BTCUSD",1750264266568,0.23005965,104540.0,104530.0,0.31129463]
["bitfinex","BTCUSD",1750264266780,0.23005965,104540.0,104530.0,0.30172837]
["bitfinex","BTCUSD",1750264267000,0.23005965,104540.0,104530.0,0.27166561]
["bitfinex","BTCUSD",1750264267459,0.03005965,104540.0,104530.0,0.29079786]
["bitfinex","BTCUSD",1750264267670,0.03005965,104540.0,104530.0,0.27166561]
["bitfinex","BTCUSD",1750264268734,0.03005965,104540.0,104530.0,0.26209926]
["bitfinex","BTCUSD",1750264268952,0.03005965,104540.0,104530.0,0.28123224]
["bitfinex","BTCUSD",1750264269216,0.03005965,104540.0,104530.0,0.0612]
["bitfinex","BTCUSD",1750264269217,0.0491897,104540.0,104530.0,0.0612]
["bitfinex","BTCUSD",1750264269961,0.05875514,104540.0,104530.0,0.0612]
["bitfinex","BTCUSD",1750264270200,0.05875505,104540.0,104530.0,0.0612]
["bitfinex","BTCUSD",1750264270420,0.0491897,104540.0,104530.0,0.0612]
["bitfinex","BTCUSD",1750264270664,0.05875514,104540.0,104530.0,0.0612]
["bitfinex","BTCUSD",1750264270887,0.05875505,104540.0,104530.0,0.0612]
["bitfinex","BTCUSD",1750264271131,0.03962454,104540.0,104530.0,0.0612]
["bitfinex","BTCUSD",1750264271341,0.04918961,104540.0,104530.0,0.0612]
["bitfinex","BTCUSD",1750264271823,0.03005965,104540.0,104530.0,0.26209907]
["bitfinex","BTCUSD",1750264272046,0.03005965,104540.0,104530.0,0.28123168]
["bitfinex","BTCUSD",1750264272275,0.03005965,104540.0,104530.0,0.27166542]
["bitfinex","BTCUSD",1750264272533,0.03005965,104540.0,104530.0,0.28123159]
["bitfinex","BTCUSD",1750264272748,0.03005965,104540.0,104530.0,0.30036366]
["bitfinex","BTCUSD",1750264273190,0.03005965,104540.0,104530.0,0.29079767]
["bitfinex","BTCUSD",1750264273399,0.03005965,104540.0,104530.0,0.30036366]
["bitfinex","BTCUSD",1750264273819,0.03005965,104540.0,104530.0,0.28123168]
["bitfinex","BTCUSD",1750264274038,0.001,104540.0,104530.0,0.38703943]
["bitfinex","BTCUSD",1750264274902,21.84923664,104560.0,104550.0,0.26096064]
["bitfinex","BTCUSD",1750264275126,21.84923664,104560.0,104550.0,0.26096083]
["bitfinex","BTCUSD",1750264275336,21.84923664,104560.0,104550.0,0.2695762]
["bitfinex","BTCUSD",1750264275546,21.85879988,104560.0,104550.0,0.0601]
["bitfinex","BTCUSD",1750264275727,21.83967358,104560.0,104550.0,0.27052526]
["bitfinex","BTCUSD",1750264275970,21.83967358,104560.0,104550.0,0.28008969]
["bitfinex","BTCUSD",1750264276184,21.83967358,104560.0,104550.0,0.27052526]
["bitfinex","BTCUSD",1750264276596,21.83967358,104560.0,104550.0,0.25139603]
["bitfinex","BTCUSD",1750264276846,21.84923682,104560.0,104550.0,0.0696648]
["bitfinex","BTCUSD",1750264277065,21.84923682,104560.0,104550.0,0.0601]
["bitfinex","BTCUSD",1750264277272,21.84923682,104560.0,104550.0,0.0696648]
["bitfinex","BTCUSD",1750264277732,21.84923673,104560.0,104550.0,0.07922951]
["bitfinex","BTCUSD",1750264277944,21.83967358,104560.0,104550.0,0.28009015]
["bitfinex","BTCUSD",1750264278174,21.84923673,104560.0,104550.0,0.0601]
["bitfinex","BTCUSD",1750264278396,21.96451307,104560.0,104540.0,0.42333879]
["bitfinex","BTCUSD",1750264278618,21.85880015,104560.0,104540.0,0.54827687]
["bitfinex","BTCUSD",1750264278863,0.00956397,104550.0,104540.0,0.36678608]
["bitfinex","BTCUSD",1750264279090,21.87792746,104560.0,104540.0,0.39548175]
["bitfinex","BTCUSD",1750264279091,21.86836367,104560.0,104540.0,0.39548175]
["bitfinex","BTCUSD",1750264279394,21.87792728,104560.0,104540.0,0.37635152]
["bitfinex","BTCUSD",1750264279578,21.87792728,104560.0,104540.0,0.36678608]
["bitfinex","BTCUSD",1750264279794,21.88749107,104560.0,104540.0,0.38591687]
["bitfinex","BTCUSD",1750264280230,21.87792728,104560.0,104540.0,0.38591687]
["bitfinex","BTCUSD",1750264280920,21.87792728,104560.0,104540.0,0.39548166]
["bitfinex","BTCUSD",1750264281141,21.87792728,104560.0,104540.0,0.3667859]
["bitfinex","BTCUSD",1750264281355,21.96917159,104560.0,104540.0,0.35722046]
["bitfinex","BTCUSD",1750264281563,21.85880015,104560.0,104540.0,0.37635097]
["bitfinex","BTCUSD",1750264281742,21.86836367,104560.0,104550.0,0.0328]
["bitfinex","BTCUSD",1750264281989,21.87792737,104560.0,104550.0,0.0328]
["bitfinex","BTCUSD",1750264282196,21.68359298,104560.0,104540.0,0.35992046]
["bitfinex","BTCUSD",1750264282403,21.68359298,104560.0,104540.0,0.3694859]
["bitfinex","BTCUSD",1750264282834,21.6740291,104560.0,104540.0,0.3694859]
["bitfinex","BTCUSD",1750264283046,21.6740291,104560.0,104540.0,0.37905125]
["bitfinex","BTCUSD",1750264283275,21.6740291,104560.0,104540.0,0.35992046]
["bitfinex","BTCUSD",1750264283478,21.68359289,104560.0,104540.0,0.3694859]
["bitfinex","BTCUSD",1750264283656,21.68359289,104560.0,104540.0,0.3886165]
["bitfinex","BTCUSD",1750264283657,21.6740291,104560.0,104540.0,0.3886165]
["bitfinex","BTCUSD",1750264284035,21.6740291,104560.0,104540.0,0.37905125]
["bitfinex","BTCUSD",1750264284247,21.67402901,104560.0,104540.0,0.3886165]
["bitfinex","BTCUSD",1750264284721,21.64533846,104560.0,104540.0,0.39818166]
["bitfinex","BTCUSD",1750264284866,21.66446522,104560.0,104550.0,0.0318]
["bitfinex","BTCUSD",1750264285467,21.63577531,104560.0,104550.0,0.0318]
["bitfinex","BTCUSD",1750264285671,21.63577531,104560.0,104550.0,0.26306083]
["bitfinex","BTCUSD",1750264285875,21.63577531,104560.0,104550.0,0.27262544]
["bitfinex","BTCUSD",1750264286071,21.63577531,104560.0,104550.0,0.29175439]
["bitfinex","BTCUSD",1750264286498,21.63577531,104560.0,104550.0,0.30131873]
["bitfinex","BTCUSD",1750264287060,21.63577531,104560.0,104550.0,0.30131864]
["bitfinex","BTCUSD",1750264287500,21.63577531,104560.0,104550.0,0.463638]
["bitfinex","BTCUSD",1750264287914,21.63577531,104560.0,104550.0,0.55987976]
["bitfinex","BTCUSD",1750264289202,21.63577531,104560.0,104550.0,0.62865679]
["bitfinex","BTCUSD",1750264289403,21.63577531,104560.0,104550.0,0.60391976]
["bitfinex","BTCUSD",1750264290493,21.63577531,104560.0,104550.0,0.60491976]
["bitfinex","BTCUSD",1750264293402,21.40400897,104560.0,104550.0,0.60491976]
["bitfinex","BTCUSD",1750264296441,21.40400897,104560.0,104550.0,0.63366376]
["bitfinex","BTCUSD",1750264299985,21.40400897,104560.0,104550.0,0.63358376]
["bitfinex","BTCUSD",1750264301911,21.40400897,104560.0,104550.0,0.93052477]
["bitfinex","BTCUSD",1750264302164,21.1825115,104560.0,104550.0,0.93052477]
["bitfinex","BTCUSD",1750264302922,21.1825115,104560.0,104550.0,1.22812477]
["bitfinex","BTCUSD",1750264303126,21.1825115,104560.0,104550.0,0.93118376]
["bitfinex","BTCUSD",1750264304486,21.1825115,104560.0,104550.0,0.93018376]
["bitfinex","BTCUSD",1750264304908,21.1825115,104560.0,104550.0,0.93318376]
["bitfinex","BTCUSD",1750264305329,21.1825115,104560.0,104550.0,0.93718376]
["bitfinex","BTCUSD",1750264306491,21.1825115,104560.0,104550.0,0.73090376]
["bitfinex","BTCUSD",1750264306686,21.18189639,104560.0,104550.0,0.6909396]
["bitfinex","BTCUSD",1750264306899,21.18189639,104560.0,104550.0,0.33279551]
["bitfinex","BTCUSD",1750264307111,21.24459639,104560.0,104550.0,0.007]
["bitfinex","BTCUSD",1750264307544,21.24459639,104560.0,104550.0,0.20486083]
["bitfinex","BTCUSD",1750264307753,21.24459639,104560.0,104550.0,0.1757648]
["bitfinex","BTCUSD",1750264307952,21.24459639,104560.0,104550.0,0.02112951]
["bitfinex","BTCUSD",1750264308168,21.25415963,104560.0,104550.0,0.20286083]
["bitfinex","BTCUSD",1750264308383,21.24459639,104560.0,104550.0,0.38419015]
["bitfinex","BTCUSD",1750264308627,21.24459639,104560.0,104550.0,0.22646868]
["bitfinex","BTCUSD",1750264308859,21.25415954,104560.0,104550.0,0.1642]
["bitfinex","BTCUSD",1750264309772,21.24459639,104560.0,104550.0,0.35649603]
["bitfinex","BTCUSD",1750264310015,21.24459639,104560.0,104550.0,0.38518969]
["bitfinex","BTCUSD",1750264310241,21.18189639,104560.0,104550.0,0.39475412]
["bitfinex","BTCUSD",1750264310482,21.18189639,104560.0,104550.0,0.56366004]
["bitfinex","BTCUSD",1750264312197,21.18189639,104560.0,104550.0,0.53136004]
["bitfinex","BTCUSD",1750264312412,21.18189639,104560.0,104550.0,0.50056004]
["bitfinex","BTCUSD",1750264312846,21.18189639,104560.0,104550.0,0.53136004]
["bitfinex","BTCUSD",1750264313061,21.18189639,104560.0,104550.0,0.36916004]
["bitfinex","BTCUSD",1750264313268,21.18189639,104560.0,104550.0,0.53136004]
["bitfinex","BTCUSD",1750264317162,21.18189639,104560.0,104550.0,0.56246004]
["bitfinex","BTCUSD",1750264328117,21.18189639,104560.0,104550.0,0.40026004]
["bitfinex","BTCUSD",1750264328330,21.18189639,104560.0,104550.0,0.50052004]
["bitfinex","BTCUSD",1750264332302,21.18189639,104560.0,104550.0,0.50048004]
["bitfinex","BTCUSD",1750264333979,21.18189639,104560.0,104550.0,0.33836013]
["bitfinex","BTCUSD",1750264334194,21.24509639,104560.0,104550.0,0.32879588]
["bitfinex","BTCUSD",1750264334405,21.24509639,104560.0,104550.0,0.37554535]
["bitfinex","BTCUSD",1750264334617,21.25465945,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1750264335047,21.27876354,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1750264335263,21.38447628,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1750264335482,21.29789085,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1750264335714,21.29789076,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1750264336125,21.30745464,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1750264336330,21.28832706,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1750264336743,21.24509639,104560.0,104550.0,0.22298933]
["bitfinex","BTCUSD",1750264336954,21.18189639,104560.0,104550.0,0.31923109]
["bitfinex","BTCUSD",1750264337169,21.18189639,104560.0,104550.0,0.38153109]
["bitfinex","BTCUSD",1750264342146,21.18189639,104560.0,104550.0,0.42549109]
["bitfinex","BTCUSD",1750264344678,21.18189639,104560.0,104550.0,0.38153109]
["bitfinex","BTCUSD",1750264344884,21.18189639,104560.0,104550.0,0.58749109]
["bitfinex","BTCUSD",1750264347138,21.18189639,104560.0,104550.0,0.58649109]
["bitfinex","BTCUSD",1750264347638,21.18189639,104560.0,104550.0,0.58849109]
["bitfinex","BTCUSD",1750264347883,21.18189639,104560.0,104550.0,0.58649109]
["bitfinex","BTCUSD",1750264348383,21.18189639,104560.0,104550.0,0.58849109]
["bitfinex","BTCUSD",1750264348559,21.18189639,104560.0,104550.0,0.65805092]
["bitfinex","BTCUSD",1750264348794,21.18189639,104560.0,104550.0,0.66205092]
["bitfinex","BTCUSD",1750264349009,21.18189639,104560.0,104550.0,0.66505092]
["bitfinex","BTCUSD",1750264349441,21.18189639,104560.0,104550.0,0.65605092]
["bitfinex","BTCUSD",1750264349867,21.18189639,104560.0,104550.0,0.66705092]
["bitfinex","BTCUSD",1750264350343,21.18189639,104560.0,104550.0,0.50497092]
["bitfinex","BTCUSD",1750264350584,21.18189639,104560.0,104550.0,0.66701092]
["bitfinex","BTCUSD",1750264357650,21.18189639,104560.0,104550.0,1.10249064]
["bitfinex","BTCUSD",1750264358951,21.18189639,104560.0,104550.0,0.73155177]
["bitfinex","BTCUSD",1750264359156,21.18189639,104560.0,104550.0,1.0281444]
["bitfinex","BTCUSD",1750264360428,21.18189639,104560.0,104550.0,1.0568814]
["bitfinex","BTCUSD",1750264364039,21.18189639,104560.0,104550.0,0.48982792]
["bitfinex","BTCUSD",1750264364267,21.18189639,104560.0,104550.0,0.55149109]
["bitfinex","BTCUSD",1750264365991,21.18189639,104560.0,104550.0,0.38953109]
["bitfinex","BTCUSD",1750264366234,21.18189639,104560.0,104550.0,0.48919109]
["bitfinex","BTCUSD",1750264366903,21.24589639,104560.0,104550.0,0.48919109]
["bitfinex","BTCUSD",1750264367116,21.24589639,104560.0,104550.0,0.32723109]
["bitfinex","BTCUSD",1750264367326,21.24589639,104560.0,104550.0,0.48919109]
["bitfinex","BTCUSD",1750264370124,21.24589639,104560.0,104550.0,0.32723109]
["bitfinex","BTCUSD",1750264370340,21.24589639,104560.0,104550.0,0.48915109]
["bitfinex","BTCUSD",1750264370558,21.24589639,104560.0,104550.0,0.32723109]
["bitfinex","BTCUSD",1750264370813,21.24589639,104560.0,104550.0,0.48915109]
["bitfinex","BTCUSD",1750264371025,21.24589639,104560.0,104550.0,0.47958711]
["bitfinex","BTCUSD",1750264371241,21.24589639,104560.0,104550.0,0.48915154]
["bitfinex","BTCUSD",1750264371446,21.24589639,104560.0,104550.0,0.49871588]
["bitfinex","BTCUSD",1750264371870,21.24589639,104560.0,104550.0,0.49371588]
["bitfinex","BTCUSD",1750264372130,21.24589639,104560.0,104550.0,0.47815154]
["bitfinex","BTCUSD",1750264372341,21.24589639,104560.0,104550.0,0.25816176]
["bitfinex","BTCUSD",1750264372561,21.36117191,104560.0,104550.0,0.004]
["bitfinex","BTCUSD",1750264372794,21.37073543,104560.0,104550.0,0.16592]
["bitfinex","BTCUSD",1750264373234,21.26502269,104560.0,104550.0,0.16592]
["bitfinex","BTCUSD",1750264373442,21.25545945,104560.0,104550.0,0.37634554]
["bitfinex","BTCUSD",1750264373654,21.26502278,104560.0,104550.0,0.16392]
["bitfinex","BTCUSD",1750264373868,21.24589639,104560.0,104550.0,0.1734848]
["bitfinex","BTCUSD",1750264374371,21.27000039,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1750264374601,21.27000048,104560.0,104550.0,0.16192]
["bitfinex","BTCUSD",1750264375059,21.27000039,104560.0,104550.0,0.16392]
["bitfinex","BTCUSD",1750264375273,21.26043724,104560.0,104550.0,0.36478083]
["bitfinex","BTCUSD",1750264375478,21.27000048,104560.0,104550.0,0.16192]
["bitfinex","BTCUSD",1750264375688,21.26043724,104560.0,104550.0,0.36278083]
["bitfinex","BTCUSD",1750264375934,21.26043724,104560.0,104550.0,0.37234554]
["bitfinex","BTCUSD",1750264376144,21.26043724,104560.0,104550.0,0.21042554]
["bitfinex","BTCUSD",1750264376352,21.2700003,104560.0,104550.0,0.20086083]
["bitfinex","BTCUSD",1750264376565,21.26043724,104560.0,104550.0,0.21042554]
["bitfinex","BTCUSD",1750264377203,21.26043724,104560.0,104550.0,0.20086083]
["bitfinex","BTCUSD",1750264377860,21.26043724,104560.0,104550.0,0.21042544]
["bitfinex","BTCUSD",1750264378268,21.26043724,104560.0,104550.0,0.21042554]
["bitfinex","BTCUSD",1750264378523,21.26043724,104560.0,104550.0,0.22955422]
["bitfinex","BTCUSD",1750264378936,21.26043724,104560.0,104550.0,0.22955431]
["bitfinex","BTCUSD",1750264379342,21.26043724,104560.0,104550.0,0.21998997]
["bitfinex","BTCUSD",1750264380266,21.26043724,104560.0,104550.0,0.22955431]
["bitfinex","BTCUSD",1750264380477,21.26043724,104560.0,104550.0,0.21998997]
["bitfinex","BTCUSD",1750264380672,21.26043724,104560.0,104550.0,0.21042554]
["bitfinex","BTCUSD",1750264380875,21.26043724,104560.0,104550.0,0.21999015]
["bitfinex","BTCUSD",1750264381090,21.26043724,104560.0,104550.0,0.21042554]
["bitfinex","BTCUSD",1750264381291,21.26043724,104560.0,104550.0,0.22955458]
["bitfinex","BTCUSD",1750264381666,21.26043724,104560.0,104550.0,0.23911819]
["bitfinex","BTCUSD",1750264382262,21.18189639,104560.0,104550.0,0.33535995]
["bitfinex","BTCUSD",1750264382458,21.18189639,104560.0,104550.0,0.40005995]
["bitfinex","BTCUSD",1750264384366,21.18189639,104560.0,104550.0,0.40205995]
["bitfinex","BTCUSD",1750264384987,21.18189639,104560.0,104550.0,0.40005995]
["bitfinex","BTCUSD",1750264385195,21.18189639,104560.0,104550.0,0.40505995]
["bitfinex","BTCUSD",1750264385406,21.18189639,104560.0,104550.0,0.40305995]
["bitfinex","BTCUSD",1750264385616,21.18189639,104560.0,104550.0,0.40705995]
["bitfinex","BTCUSD",1750264387954,21.00007179,104560.0,104550.0,0.40705995]
["bitfinex","BTCUSD",1750264391261,21.00007179,104560.0,104550.0,0.70365258]
["bitfinex","BTCUSD",1750264391486,21.00007179,104560.0,104550.0,0.40705995]
["bitfinex","BTCUSD",1750264395312,21.00007179,104560.0,104550.0,0.61265995]
["bitfinex","BTCUSD",1750264395522,20.75574673,104560.0,104550.0,0.61265995]
["bitfinex","BTCUSD",1750264397072,20.60112418,104560.0,104550.0,0.61265995]
["bitfinex","BTCUSD",1750264398415,20.60112418,104560.0,104550.0,0.90925258]
["bitfinex","BTCUSD",1750264398682,20.60112418,104560.0,104550.0,0.61265995]
["bitfinex","BTCUSD",1750264399136,20.60112418,104560.0,104550.0,1.20685258]
["bitfinex","BTCUSD",1750264400016,20.60112418,104560.0,104550.0,1.22602258]
["bitfinex","BTCUSD",1750264400222,20.60112418,104560.0,104550.0,1.25685258]
["bitfinex","BTCUSD",1750264400638,20.60112418,104560.0,104550.0,0.96025995]
["bitfinex","BTCUSD",1750264400844,20.60112418,104560.0,104550.0,1.25685258]
["bitfinex","BTCUSD",1750264405346,20.60112418,104560.0,104550.0,1.27139343]
["bitfinex","BTCUSD",1750264405789,20.60112418,104560.0,104550.0,1.56798606]
["bitfinex","BTCUSD",1750264406003,20.60112418,104560.0,104550.0,1.61798606]
["bitfinex","BTCUSD",1750264406210,20.60112418,104560.0,104550.0,1.32139343]
["bitfinex","BTCUSD",1750264406903,20.60112418,104560.0,104550.0,1.31739343]
["bitfinex","BTCUSD",1750264407128,20.60112418,104560.0,104550.0,1.31439343]
["bitfinex","BTCUSD",1750264407358,20.60112418,104560.0,104550.0,1.32039343]
["bitfinex","BTCUSD",1750264407589,20.60112418,104560.0,104550.0,1.32539343]
["bitfinex","BTCUSD",1750264407842,20.60112418,104560.0,104550.0,0.53938735]
["bitfinex","BTCUSD",1750264408080,20.60112418,104560.0,104550.0,1.03541998]
["bitfinex","BTCUSD",1750264408343,20.60112418,104560.0,104550.0,1.04341998]
["bitfinex","BTCUSD",1750264408603,20.60112418,104560.0,104550.0,0.49138735]
["bitfinex","BTCUSD",1750264408859,20.60112418,104560.0,104550.0,0.64682735]
["bitfinex","BTCUSD",1750264409115,20.60112418,104560.0,104550.0,0.75405512]
["bitfinex","BTCUSD",1750264409367,20.60112418,104560.0,104550.0,1.05064775]
["bitfinex","BTCUSD",1750264410474,20.60112418,104560.0,104550.0,0.75405512]
["bitfinex","BTCUSD",1750264410650,20.60112418,104560.0,104550.0,1.00064775]
["bitfinex","BTCUSD",1750264410888,20.60112418,104560.0,104550.0,1.05064775]
["bitfinex","BTCUSD",1750264412526,20.60112418,104560.0,104550.0,0.84520775]
["bitfinex","BTCUSD",1750264412755,20.60112418,104560.0,104550.0,1.05064775]
["bitfinex","BTCUSD",1750264413879,20.60112418,104560.0,104550.0,1.10064775]
["bitfinex","BTCUSD",1750264418249,20.60112418,104560.0,104550.0,1.39824775]
["bitfinex","BTCUSD",1750264419107,20.60112418,104560.0,104550.0,1.42698675]
["bitfinex","BTCUSD",1750264419726,20.60112418,104560.0,104550.0,1.36975898]
["bitfinex","BTCUSD",1750264424529,20.60112418,104560.0,104550.0,1.08669983]
["bitfinex","BTCUSD",1750264424733,20.60112418,104560.0,104550.0,1.4596196]
["bitfinex","BTCUSD",1750264426099,20.60112418,104560.0,104550.0,1.4546196]
["bitfinex","BTCUSD",1750264426310,20.60112418,104560.0,104550.0,1.16502697]
["bitfinex","BTCUSD",1750264426513,20.60112418,104560.0,104550.0,1.15702697]
["bitfinex","BTCUSD",1750264427073,20.60112418,104560.0,104550.0,1.4636196]
["bitfinex","BTCUSD",1750264429217,20.60112418,104560.0,104550.0,1.11686697]
["bitfinex","BTCUSD",1750264429398,20.60112418,104560.0,104550.0,1.16686697]
["bitfinex","BTCUSD",1750264429984,20.60112418,104560.0,104550.0,1.46446697]
["bitfinex","BTCUSD",1750264432880,20.60112418,104560.0,104550.0,1.25918697]
["bitfinex","BTCUSD",1750264433091,20.60112418,104560.0,104550.0,1.46446697]
["bitfinex","BTCUSD",1750264435187,20.60112418,104560.0,104550.0,1.48363697]
["bitfinex","BTCUSD",1750264435387,20.60112418,104560.0,104550.0,1.46446697]
["bitfinex","BTCUSD",1750264435589,20.60112418,104560.0,104550.0,1.69422697]
["bitfinex","BTCUSD",1750264436562,20.60112418,104560.0,104550.0,1.9908196]
["bitfinex","BTCUSD",1750264436996,20.60112418,104560.0,104550.0,1.69422697]
["bitfinex","BTCUSD",1750264442985,20.60112418,104560.0,104550.0,0.78335349]
["bitfinex","BTCUSD",1750264443191,20.60112418,104560.0,104550.0,0.58621895]
["bitfinex","BTCUSD",1750264443308,20.66672418,104560.0,104550.0,0.58621895]
["bitfinex","BTCUSD",1750264444596,20.66672418,104560.0,104550.0,0.38109895]
["bitfinex","BTCUSD",1750264444799,20.66672418,104560.0,104550.0,0.58617895]
["bitfinex","BTCUSD",1750264445467,20.66672418,104560.0,104550.0,0.38109895]
["bitfinex","BTCUSD",1750264445668,20.66672418,104560.0,104550.0,0.58617895]
["bitfinex","BTCUSD",1750264446410,20.60112418,104560.0,104550.0,0.58617895]
["bitfinex","BTCUSD",1750264447554,20.60112418,104560.0,104550.0,0.38109895]
["bitfinex","BTCUSD",1750264447791,20.60112418,104560.0,104550.0,0.58617895]
["bitfinex","BTCUSD",1750264448868,20.60112418,104560.0,104550.0,0.94567158]
["bitfinex","BTCUSD",1750264449092,20.60112418,104560.0,104550.0,0.64907895]
["bitfinex","BTCUSD",1750264449305,20.60112418,104560.0,104550.0,0.94567158]
["bitfinex","BTCUSD",1750264449510,20.60112418,104560.0,104550.0,0.97434176]
["bitfinex","BTCUSD",1750264449719,20.60112418,104560.0,104550.0,0.98888261]
["bitfinex","BTCUSD",1750264449925,20.60112418,104560.0,104550.0,1.03888261]
["bitfinex","BTCUSD",1750264450365,20.60112418,104560.0,104550.0,1.38547524]
["bitfinex","BTCUSD",1750264450788,20.60112418,104560.0,104550.0,1.46180238]
["bitfinex","BTCUSD",1750264453562,20.60112418,104560.0,104550.0,1.38547524]
["bitfinex","BTCUSD",1750264453771,20.49090479,104560.0,104550.0,1.56279666]
["bitfinex","BTCUSD",1750264454222,20.49090479,104560.0,104550.0,1.46189666]
["bitfinex","BTCUSD",1750264454891,20.43418446,104560.0,104550.0,1.46189666]
["bitfinex","BTCUSD",1750264455310,20.37602817,104560.0,104550.0,1.46189666]
["bitfinex","BTCUSD",1750264456584,20.37602817,104560.0,104550.0,1.45489666]
["bitfinex","BTCUSD",1750264456795,20.37602817,104560.0,104550.0,1.44489666]
["bitfinex","BTCUSD",1750264457023,20.37602817,104560.0,104550.0,1.45289666]
["bitfinex","BTCUSD",1750264457231,20.37602817,104560.0,104550.0,1.46489666]
["bitfinex","BTCUSD",1750264459653,20.16491254,104560.0,104550.0,1.46489666]
["bitfinex","BTCUSD",1750264459890,20.10817444,104560.0,104550.0,1.46489666]
["bitfinex","BTCUSD",1750264460576,20.10817444,104560.0,104550.0,1.38847524]
["bitfinex","BTCUSD",1750264461095,20.01505367,104560.0,104550.0,1.83607524]
["bitfinex","BTCUSD",1750264461333,19.61043554,104560.0,104550.0,2.23408929]
["bitfinex","BTCUSD",1750264461578,19.55313477,104560.0,104550.0,1.93749666]
["bitfinex","BTCUSD",1750264462010,19.55224477,104560.0,104550.0,1.93749666]
["bitfinex","BTCUSD",1750264462290,19.55224477,104560.0,104550.0,1.86107524]
["bitfinex","BTCUSD",1750264462531,19.42753477,104560.0,104550.0,1.93721586]
["bitfinex","BTCUSD",1750264462989,19.42753477,104560.0,104550.0,1.86221586]
["bitfinex","BTCUSD",1750264464159,19.42753477,104560.0,104550.0,1.96311586]
["bitfinex","BTCUSD",1750264464398,19.25490566,104560.0,104550.0,1.96311586]
["bitfinex","BTCUSD",1750264464855,19.25490566,104560.0,104550.0,2.03811586]
["bitfinex","BTCUSD",1750264465066,19.25490566,104560.0,104550.0,2.05728586]
["bitfinex","BTCUSD",1750264465282,19.18588139,104560.0,104550.0,2.05728586]
["bitfinex","BTCUSD",1750264465709,19.18588139,104560.0,104550.0,1.1841406]
["bitfinex","BTCUSD",1750264465911,19.18588139,104560.0,104550.0,1.98212586]
["bitfinex","BTCUSD",1750264466124,19.18588139,104560.0,104550.0,2.05712586]
["bitfinex","BTCUSD",1750264466331,19.18588139,104560.0,104550.0,2.03712586]
["bitfinex","BTCUSD",1750264466541,19.18588139,104560.0,104550.0,2.05212586]
["bitfinex","BTCUSD",1750264466742,19.17012139,104560.0,104550.0,2.05212586]
["bitfinex","BTCUSD",1750264466989,19.14254139,104560.0,104550.0,2.05212586]
["bitfinex","BTCUSD",1750264467212,19.12766139,104560.0,104550.0,2.05212586]
["bitfinex","BTCUSD",1750264467363,19.04490139,104560.0,104550.0,2.05212586]
["bitfinex","BTCUSD",1750264468094,18.89802637,104560.0,104550.0,2.34871849]
["bitfinex","BTCUSD",1750264468274,18.76641637,104560.0,104550.0,2.06212586]
["bitfinex","BTCUSD",1750264468510,18.72776934,104560.0,104550.0,2.06212586]
["bitfinex","BTCUSD",1750264468714,18.69899934,104560.0,104550.0,2.05212586]
["bitfinex","BTCUSD",1750264468915,18.69899934,104560.0,104550.0,2.03712586]
["bitfinex","BTCUSD",1750264468916,18.69167934,104560.0,104550.0,2.03712586]
["bitfinex","BTCUSD",1750264469120,18.64383246,104560.0,104550.0,2.04512586]
["bitfinex","BTCUSD",1750264469330,18.59598558,104560.0,104550.0,2.04512586]
["bitfinex","BTCUSD",1750264469546,18.52861543,104560.0,104550.0,2.04512586]
["bitfinex","BTCUSD",1750264469976,18.42213343,104560.0,104550.0,2.04512586]
["bitfinex","BTCUSD",1750264470123,18.34520672,104560.0,104550.0,2.51545787]
["bitfinex","BTCUSD",1750264470328,18.29736472,104560.0,104550.0,2.59166552]
["bitfinex","BTCUSD",1750264470527,18.29736472,104560.0,104550.0,2.51545787]
["bitfinex","BTCUSD",1750264470528,18.29401287,104560.0,104550.0,2.51545787]
["bitfinex","BTCUSD",1750264470823,18.19380194,104560.0,104550.0,2.51545787]
["bitfinex","BTCUSD",1750264471018,18.07325994,104560.0,104550.0,2.51545787]
["bitfinex","BTCUSD",1750264471431,18.07325994,104560.0,104550.0,2.78086071]
["bitfinex","BTCUSD",1750264471432,17.30655831,104560.0,104550.0,2.78086071]
["bitfinex","BTCUSD",1750264472008,16.85852473,104560.0,104550.0,2.78086071]
["bitfinex","BTCUSD",1750264472147,16.55055738,104560.0,104550.0,2.78086071]
["bitfinex","BTCUSD",1750264472360,16.54098898,104560.0,104550.0,2.78086071]
["bitfinex","BTCUSD",1750264472793,16.53142058,104560.0,104550.0,2.78086071]
["bitfinex","BTCUSD",1750264473164,16.52185218,104560.0,104550.0,2.78086071]
["bitfinex","BTCUSD",1750264473616,16.51228378,104560.0,104550.0,2.59166071]
["bitfinex","BTCUSD",1750264473824,16.48790485,104560.0,104550.0,2.51545787]
["bitfinex","BTCUSD",1750264474028,16.46705433,104560.0,104550.0,2.51545787]
["bitfinex","BTCUSD",1750264474434,16.04633478,104560.0,104550.0,2.51545787]
["bitfinex","BTCUSD",1750264474639,15.99677125,104560.0,104550.0,2.51545787]
["bitfinex","BTCUSD",1750264474855,15.53890736,104560.0,104550.0,2.51245787]
["bitfinex","BTCUSD",1750264475058,14.80477153,104560.0,104550.0,3.56182348]
["bitfinex","BTCUSD",1750264475261,14.30790706,104560.0,104550.0,3.56182348]
["bitfinex","BTCUSD",1750264475474,12.34601881,104560.0,104550.0,3.46121987]
["bitfinex","BTCUSD",1750264475678,11.92026495,104560.0,104550.0,3.46121987]
["bitfinex","BTCUSD",1750264475881,11.88600635,104560.0,104550.0,3.46121987]
["bitfinex","BTCUSD",1750264476087,11.87643883,104560.0,104550.0,3.46121987]
["bitfinex","BTCUSD",1750264476277,11.82878746,104560.0,104550.0,3.46121987]
["bitfinex","BTCUSD",1750264476495,11.81921994,104560.0,104550.0,1.77080498]
["bitfinex","BTCUSD",1750264476625,11.81921994,104560.0,104550.0,2.66058287]
["bitfinex","BTCUSD",1750264476826,11.80486334,104560.0,104550.0,2.66058287]
["bitfinex","BTCUSD",1750264477034,11.79529582,104560.0,104550.0,2.66058287]
["bitfinex","BTCUSD",1750264477259,11.7770973,104560.0,104550.0,2.66058287]
["bitfinex","BTCUSD",1750264477430,11.30848779,104560.0,104550.0,3.14738287]
["bitfinex","BTCUSD",1750264477708,11.30848779,104560.0,104550.0,3.26678287]
["bitfinex","BTCUSD",1750264477888,11.23143511,104560.0,104550.0,3.26678287]
["bitfinex","BTCUSD",1750264478089,10.82335297,104560.0,104550.0,3.36199244]
["bitfinex","BTCUSD",1750264478243,10.56272133,104560.0,104550.0,3.36199244]
["bitfinex","BTCUSD",1750264478456,10.5148305,104560.0,104550.0,3.36199244]
["bitfinex","BTCUSD",1750264478675,10.50526298,104560.0,104550.0,3.36199244]
["bitfinex","BTCUSD",1750264478873,10.49611531,104560.0,104550.0,3.36199244]
["bitfinex","BTCUSD",1750264479074,10.48654779,104560.0,104550.0,3.36199244]
["bitfinex","BTCUSD",1750264479282,10.43889641,104560.0,104550.0,3.36199244]
["bitfinex","BTCUSD",1750264479487,10.42932889,104560.0,104550.0,3.36199244]
["bitfinex","BTCUSD",1750264479709,10.38143806,104560.0,104550.0,3.26678287]
["bitfinex","BTCUSD",1750264479922,10.37187054,104560.0,104550.0,3.26678287]
["bitfinex","BTCUSD",1750264480124,10.32421916,104560.0,104550.0,3.26678287]
["bitfinex","BTCUSD",1750264480325,10.31465164,104560.0,104550.0,3.26678287]
["bitfinex","BTCUSD",1750264480545,9.85560965,104560.0,104550.0,3.36204243]
["bitfinex","BTCUSD",1750264480774,9.84280021,104560.0,104550.0,3.0654498]
["bitfinex","BTCUSD",1750264481187,9.83323379,104560.0,104550.0,3.0654498]
["bitfinex","BTCUSD",1750264481403,9.79216806,104560.0,104550.0,3.0654498]
["bitfinex","BTCUSD",1750264481614,9.68693742,104560.0,104550.0,2.8291298]
["bitfinex","BTCUSD",1750264481833,9.63910531,104560.0,104550.0,2.4825248]
["bitfinex","BTCUSD",1750264482060,9.63910531,104560.0,104550.0,2.6872048]
["bitfinex","BTCUSD",1750264482336,9.63910531,104560.0,104550.0,2.29194524]
["bitfinex","BTCUSD",1750264482541,9.63910531,104560.0,104550.0,2.66694524]
["bitfinex","BTCUSD",1750264482752,9.62915532,104560.0,104550.0,2.66694524]
["bitfinex","BTCUSD",1750264482977,9.62915532,104560.0,104550.0,2.59194524]
["bitfinex","BTCUSD",1750264483172,9.62915532,104560.0,104550.0,2.66694524]
["bitfinex","BTCUSD",1750264483375,9.33155532,104560.0,104550.0,2.16466524]
["bitfinex","BTCUSD",1750264483590,9.33155532,104560.0,104550.0,2.36934524]
["bitfinex","BTCUSD",1750264484162,9.33155532,104560.0,104550.0,2.16466524]
["bitfinex","BTCUSD",1750264484487,9.33155532,104560.0,104550.0,2.36930524]
["bitfinex","BTCUSD",1750264484711,9.33155532,104560.0,104550.0,1.79307261]
["bitfinex","BTCUSD",1750264484943,9.33155532,104560.0,104550.0,2.07271261]
["bitfinex","BTCUSD",1750264485143,9.33155532,104560.0,104550.0,1.79307261]
["bitfinex","BTCUSD",1750264485298,9.33155532,104560.0,104550.0,1.99771261]
["bitfinex","BTCUSD",1750264485505,9.33155532,104560.0,104550.0,1.23193913]
["bitfinex","BTCUSD",1750264485712,9.33155532,104560.0,104550.0,1.53785841]
["bitfinex","BTCUSD",1750264485910,9.33155532,104560.0,104550.0,1.75703926]
["bitfinex","BTCUSD",1750264487309,9.33155532,104560.0,104550.0,1.59587926]
["bitfinex","BTCUSD",1750264487512,9.33155532,104560.0,104550.0,1.75703926]
["bitfinex","BTCUSD",1750264487967,9.33155532,104560.0,104550.0,1.59587926]
["bitfinex","BTCUSD",1750264488170,9.33155532,104560.0,104550.0,1.75703926]
["bitfinex","BTCUSD",1750264489240,9.33155532,104560.0,104550.0,1.56783926]
["bitfinex","BTCUSD",1750264490919,9.33155532,104560.0,104550.0,1.56786588]
["bitfinex","BTCUSD",1750264491537,9.33155532,104560.0,104550.0,1.49155998]
["bitfinex","BTCUSD",1750264491955,9.33155532,104560.0,104550.0,1.86315261]
["bitfinex","BTCUSD",1750264492622,9.33155532,104560.0,104550.0,1.62699261]
["bitfinex","BTCUSD",1750264492832,9.33155532,104560.0,104550.0,1.78815261]
["bitfinex","BTCUSD",1750264493254,9.33155532,104560.0,104550.0,1.17311998]
["bitfinex","BTCUSD",1750264493475,9.39485532,104560.0,104550.0,1.42297954]
["bitfinex","BTCUSD",1750264493685,9.33155532,104560.0,104550.0,1.42297954]
["bitfinex","BTCUSD",1750264494308,9.39485532,104560.0,104550.0,1.42297954]
["bitfinex","BTCUSD",1750264494800,9.39485532,104560.0,104550.0,1.42597954]
["bitfinex","BTCUSD",1750264495014,9.39485532,104560.0,104550.0,1.48297954]
["bitfinex","BTCUSD",1750264495272,9.39485532,104560.0,104550.0,1.43297954]
["bitfinex","BTCUSD",1750264495448,9.33155532,104560.0,104550.0,1.43297954]
["bitfinex","BTCUSD",1750264495688,9.33155532,104560.0,104550.0,1.48297954]
["bitfinex","BTCUSD",1750264496546,9.33155532,104560.0,104550.0,1.31357954]
["bitfinex","BTCUSD",1750264497172,9.33155532,104560.0,104550.0,1.36357954]
["bitfinex","BTCUSD",1750264497389,9.36305532,104560.0,104550.0,1.26357954]
["bitfinex","BTCUSD",1750264497633,9.36305532,104560.0,104550.0,1.20245954]
["bitfinex","BTCUSD",1750264497859,9.36305532,104560.0,104550.0,1.36357954]
["bitfinex","BTCUSD",1750264498067,9.39575532,104560.0,104550.0,1.31357954]
["bitfinex","BTCUSD",1750264498275,9.39575532,104560.0,104550.0,1.18328954]
["bitfinex","BTCUSD",1750264498481,9.39575532,104560.0,104550.0,1.24914998]
["bitfinex","BTCUSD",1750264499327,9.33155532,104560.0,104550.0,1.80510217]
["bitfinex","BTCUSD",1750264499983,9.33155532,104560.0,104550.0,1.72335217]
["bitfinex","BTCUSD",1750264500459,9.33155532,104560.0,104550.0,1.36355954]
["bitfinex","BTCUSD",1750264500931,9.33155532,104560.0,104550.0,1.39495954]
["bitfinex","BTCUSD",1750264501153,9.33155532,104560.0,104550.0,1.82535217]
["bitfinex","BTCUSD",1750264505329,9.33155532,104560.0,104550.0,1.16681954]
["bitfinex","BTCUSD",1750264505532,9.33155532,104560.0,104550.0,1.06591954]
["bitfinex","BTCUSD",1750264505533,9.39295532,104560.0,104550.0,1.06591954]
["bitfinex","BTCUSD",1750264505732,9.39295532,104560.0,104550.0,1.01591954]
["bitfinex","BTCUSD",1750264506144,9.39295532,104560.0,104550.0,0.92065998]
["bitfinex","BTCUSD",1750264506383,9.39295532,104560.0,104550.0,0.97065998]
["bitfinex","BTCUSD",1750264506521,9.39295532,104560.0,104550.0,1.06591954]
["bitfinex","BTCUSD",1750264506736,9.39295532,104560.0,104550.0,0.97065998]
["bitfinex","BTCUSD",1750264507190,9.39295532,104560.0,104550.0,1.01591954]
["bitfinex","BTCUSD",1750264507381,9.39295532,104560.0,104550.0,1.06591954]
["bitfinex","BTCUSD",1750264507588,9.39295532,104560.0,104550.0,1.01591954]
["bitfinex","BTCUSD",1750264507801,9.33155532,104560.0,104550.0,1.01591954]
["bitfinex","BTCUSD",1750264508009,9.33155532,104560.0,104550.0,1.06591954]
["bitfinex","BTCUSD",1750264508253,9.33155532,104560.0,104550.0,1.01591954]
["bitfinex","BTCUSD",1750264508991,9.33155532,104560.0,104550.0,1.06591954]
["bitfinex","BTCUSD",1750264509436,9.33155532,104560.0,104550.0,1.16681954]
["bitfinex","BTCUSD",1750264509910,9.33155532,104560.0,104550.0,1.11681954]
["bitfinex","BTCUSD",1750264510136,9.33155532,104560.0,104550.0,1.16681954]
["bitfinex","BTCUSD",1750264510355,9.33155532,104560.0,104550.0,1.11681954]
["bitfinex","BTCUSD",1750264510581,9.33155532,104560.0,104550.0,1.16681954]
["bitfinex","BTCUSD",1750264511306,9.33155532,104560.0,104550.0,1.11681954]
["bitfinex","BTCUSD",1750264512273,9.33155532,104560.0,104550.0,1.16681954]
["bitfinex","BTCUSD",1750264512494,9.33155532,104560.0,104550.0,1.52841217]
["bitfinex","BTCUSD",1750264512737,9.18800817,104560.0,104550.0,1.43315261]
["bitfinex","BTCUSD",1750264513680,9.18800817,104560.0,104550.0,1.22859261]
["bitfinex","BTCUSD",1750264513890,9.18800817,104560.0,104550.0,1.43299261]
["bitfinex","BTCUSD",1750264515463,8.88180883,104560.0,104550.0,2.30218524]
["bitfinex","BTCUSD",1750264515675,8.86418883,104560.0,104550.0,2.3974448]
["bitfinex","BTCUSD",1750264515884,8.85319375,104560.0,104550.0,2.3974448]
["bitfinex","BTCUSD",1750264516099,8.85319375,104560.0,104550.0,2.30218524]
["bitfinex","BTCUSD",1750264516100,8.80534298,104560.0,104550.0,2.30218524]
["bitfinex","BTCUSD",1750264516303,8.80444555,104560.0,104550.0,2.29918524]
["bitfinex","BTCUSD",1750264516510,8.75659478,104560.0,104550.0,2.29918524]
["bitfinex","BTCUSD",1750264516755,8.71074401,104560.0,104550.0,2.29918524]
["bitfinex","BTCUSD",1750264516962,8.66299401,104560.0,104550.0,2.29918524]
["bitfinex","BTCUSD",1750264517172,8.65490401,104560.0,104550.0,2.29218524]
["bitfinex","BTCUSD",1750264517577,8.60705324,104560.0,104550.0,2.29218524]
["bitfinex","BTCUSD",1750264518031,8.55440247,104560.0,104550.0,2.3876854]
["bitfinex","BTCUSD",1750264518211,8.55077476,104560.0,104550.0,2.29218524]
["bitfinex","BTCUSD",1750264518421,8.50292399,104560.0,104550.0,2.44218524]
["bitfinex","BTCUSD",1750264518645,8.44091796,104560.0,104550.0,2.44218524]
["bitfinex","BTCUSD",1750264518853,8.39306719,104560.0,104550.0,2.44218524]
["bitfinex","BTCUSD",1750264519064,8.33403642,104560.0,104550.0,2.44218524]
["bitfinex","BTCUSD",1750264519491,8.28620001,104560.0,104550.0,2.44218524]
["bitfinex","BTCUSD",1750264519698,8.2383636,104560.0,104550.0,2.44218524]
["bitfinex","BTCUSD",1750264520142,8.19052719,104560.0,104550.0,2.44218524]
["bitfinex","BTCUSD",1750264520355,8.14269078,104560.0,104550.0,2.5376469]
["bitfinex","BTCUSD",1750264521319,8.09485437,104560.0,104550.0,2.5376469]
["bitfinex","BTCUSD",1750264521537,8.07345437,104560.0,104550.0,2.5376469]
["bitfinex","BTCUSD",1750264521765,8.02561796,104560.0,104550.0,2.5376469]
["bitfinex","BTCUSD",1750264522200,7.99189796,104560.0,104550.0,2.5376469]
["bitfinex","BTCUSD",1750264522402,7.96146796,104560.0,104550.0,2.5376469]
["bitfinex","BTCUSD",1750264523034,7.91363155,104560.0,104550.0,2.5376469]
["bitfinex","BTCUSD",1750264523446,7.86579514,104560.0,104550.0,2.5376469]
["bitfinex","BTCUSD",1750264523653,7.81795873,104560.0,104550.0,2.5376469]
["bitfinex","BTCUSD",1750264523857,7.81795873,104560.0,104550.0,2.5375269]
["bitfinex","BTCUSD",1750264524270,7.77012232,104560.0,104550.0,2.5375269]
["bitfinex","BTCUSD",1750264524623,7.75777232,104560.0,104550.0,2.5375269]
["bitfinex","BTCUSD",1750264525270,7.70993591,104560.0,104550.0,2.5375269]
["bitfinex","BTCUSD",1750264525707,7.66209633,104560.0,104550.0,2.44206524]
["bitfinex","BTCUSD",1750264526412,7.63399633,104560.0,104550.0,2.44206524]
["bitfinex","BTCUSD",1750264526917,7.58615675,104560.0,104550.0,2.44206524]
["bitfinex","BTCUSD",1750264527367,7.54175675,104560.0,104550.0,2.44206524]
["bitfinex","BTCUSD",1750264527851,7.24415675,104560.0,104550.0,2.92886524]
["bitfinex","BTCUSD",1750264528073,7.23846675,104560.0,104550.0,2.92886524]
["bitfinex","BTCUSD",1750264528341,7.19062717,104560.0,104550.0,2.92886524]
["bitfinex","BTCUSD",1750264528553,7.14278759,104560.0,104550.0,2.92886524]
["bitfinex","BTCUSD",1750264529018,7.09494801,104560.0,104550.0,2.92886524]
["bitfinex","BTCUSD",1750264529224,6.57253005,104560.0,104550.0,2.92886524]
["bitfinex","BTCUSD",1750264530811,6.57253005,104560.0,104550.0,2.13273533]
["bitfinex","BTCUSD",1750264531073,6.57253005,104560.0,104550.0,2.93004287]
["bitfinex","BTCUSD",1750264531703,6.57253005,104560.0,104550.0,1.94152287]
["bitfinex","BTCUSD",1750264531930,6.57253005,104560.0,104550.0,1.78405024]
["bitfinex","BTCUSD",1750264532142,6.57253005,104560.0,104550.0,1.65493024]
["bitfinex","BTCUSD",1750264532353,6.57253005,104560.0,104550.0,1.78405024]
["bitfinex","BTCUSD",1750264533210,6.57253005,104560.0,104550.0,1.85905024]
["bitfinex","BTCUSD",1750264533853,6.57253005,104560.0,104550.0,2.08064287]
["bitfinex","BTCUSD",1750264534061,6.57253005,104560.0,104550.0,2.15564287]
["bitfinex","BTCUSD",1750264534679,6.57253005,104560.0,104550.0,2.08064287]
["bitfinex","BTCUSD",1750264534883,6.57253005,104560.0,104550.0,2.15564287]
["bitfinex","BTCUSD",1750264536328,6.57253005,104560.0,104550.0,1.59476287]
["bitfinex","BTCUSD",1750264536534,6.57253005,104560.0,104550.0,1.81680287]
["bitfinex","BTCUSD",1750264538629,6.50149396,104560.0,104550.0,1.74046524]
["bitfinex","BTCUSD",1750264538843,6.48233396,104560.0,104550.0,1.74046524]
["bitfinex","BTCUSD",1750264539047,6.48233396,104560.0,104550.0,1.9859269]
["bitfinex","BTCUSD",1750264539255,6.43448787,104560.0,104550.0,1.89046524]
["bitfinex","BTCUSD",1750264539468,6.38664178,104560.0,104550.0,1.98592349]
["bitfinex","BTCUSD",1750264539681,6.33879569,104560.0,104550.0,1.98592349]
["bitfinex","BTCUSD",1750264540101,6.1680496,104560.0,104550.0,1.98592349]
["bitfinex","BTCUSD",1750264540526,6.1654296,104560.0,104550.0,1.98592349]
["bitfinex","BTCUSD",1750264540937,6.11758351,104560.0,104550.0,1.98592349]
["bitfinex","BTCUSD",1750264541295,6.09428351,104560.0,104550.0,1.98592349]
["bitfinex","BTCUSD",1750264541703,6.04643742,104560.0,104550.0,1.98592349]
["bitfinex","BTCUSD",1750264542054,5.99859133,104560.0,104550.0,1.98592349]
["bitfinex","BTCUSD",1750264542258,5.93216524,104560.0,104550.0,1.98592349]
["bitfinex","BTCUSD",1750264542466,5.93216524,104560.0,104550.0,2.28352349]
["bitfinex","BTCUSD",1750264542676,5.88431915,104560.0,104550.0,2.28352349]
["bitfinex","BTCUSD",1750264542889,5.83647306,104560.0,104550.0,2.28352349]
["bitfinex","BTCUSD",1750264543090,5.78862697,104560.0,104550.0,2.28352349]
["bitfinex","BTCUSD",1750264543560,5.78227697,104560.0,104550.0,2.28352349]
["bitfinex","BTCUSD",1750264543762,5.73443088,104560.0,104550.0,2.28352349]
["bitfinex","BTCUSD",1750264544172,5.68658479,104560.0,104550.0,2.28352349]
["bitfinex","BTCUSD",1750264544587,5.6387387,104560.0,104550.0,2.28352349]
["bitfinex","BTCUSD",1750264544792,5.59089261,104560.0,104550.0,2.28352349]
["bitfinex","BTCUSD",1750264545206,5.54042224,104560.0,104550.0,2.28352349]
["bitfinex","BTCUSD",1750264545415,5.41277852,104560.0,104550.0,2.78011612]
["bitfinex","BTCUSD",1750264545624,5.41277852,104560.0,104550.0,2.48352349]
["bitfinex","BTCUSD",1750264545837,4.49226887,104560.0,104550.0,3.37536187]
["bitfinex","BTCUSD",1750264546075,4.43486455,104560.0,104550.0,3.47087063]
["bitfinex","BTCUSD",1750264546257,4.37732761,104560.0,104550.0,3.34352463]
["bitfinex","BTCUSD",1750264546504,4.31992329,104560.0,104550.0,3.24801587]
["bitfinex","BTCUSD",1750264546720,4.03226329,104560.0,104550.0,3.34351098]
["bitfinex","BTCUSD",1750264546929,3.86138202,104560.0,104550.0,3.34351098]
["bitfinex","BTCUSD",1750264547159,3.85085182,104560.0,104550.0,3.34351098]
["bitfinex","BTCUSD",1750264547382,3.83269444,104560.0,104550.0,3.34351098]
["bitfinex","BTCUSD",1750264547598,2.11238763,104560.0,104550.0,3.01315646]
["bitfinex","BTCUSD",1750264547805,1.8116305,104560.0,104550.0,2.8819159]
["bitfinex","BTCUSD",1750264548016,1.7776305,104560.0,104550.0,2.8819159]
["bitfinex","BTCUSD",1750264548232,1.68410458,104560.0,104550.0,3.01576095]
["bitfinex","BTCUSD",1750264548466,1.1397672,104560.0,104550.0,3.01576095]
["bitfinex","BTCUSD",1750264548694,5e-05,104600.0,104590.0,0.50359604]
["bitfinex","BTCUSD",1750264548912,5e-05,104600.0,104590.0,1.20129043]
["bitfinex","BTCUSD",1750264549352,5e-05,104600.0,104590.0,1.12910843]
["bitfinex","BTCUSD",1750264550016,0.0005228,104600.0,104590.0,1.12910843]
["bitfinex","BTCUSD",1750264550232,0.0642228,104600.0,104590.0,0.93014843]
["bitfinex","BTCUSD",1750264550454,0.0642228,104600.0,104590.0,1.13410843]
["bitfinex","BTCUSD",1750264550667,0.0005228,104600.0,104590.0,1.13810843]
["bitfinex","BTCUSD",1750264550890,0.0005228,104600.0,104590.0,0.8415158]
["bitfinex","BTCUSD",1750264551099,0.0005228,104600.0,104590.0,1.13810843]
["bitfinex","BTCUSD",1750264553549,0.0005228,104600.0,104590.0,1.15343491]
["bitfinex","BTCUSD",1750264553761,0.06495,104610.0,104600.0,0.63101763]
["bitfinex","BTCUSD",1750264553762,5e-05,104610.0,104600.0,0.63101763]
["bitfinex","BTCUSD",1750264553975,0.00018553,104610.0,104600.0,1.11753939]
["bitfinex","BTCUSD",1750264554397,0.00018553,104610.0,104600.0,1.14753939]
["bitfinex","BTCUSD",1750264555907,0.00209063,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1750264556141,0.00222612,104650.0,104640.0,0.47672186]
["bitfinex","BTCUSD",1750264556357,0.00322612,104650.0,104640.0,0.47672186]
["bitfinex","BTCUSD",1750264557240,0.00118549,104650.0,104640.0,0.48172186]
["bitfinex","BTCUSD",1750264557654,0.00118549,104650.0,104640.0,0.48772186]
["bitfinex","BTCUSD",1750264558509,0.00118549,104650.0,104640.0,0.53772186]
["bitfinex","BTCUSD",1750264558948,0.06378549,104650.0,104640.0,0.53772186]
["bitfinex","BTCUSD",1750264559387,0.06378549,104650.0,104640.0,0.48772186]
["bitfinex","BTCUSD",1750264560067,0.06378549,104650.0,104640.0,0.48768186]
["bitfinex","BTCUSD",1750264560307,0.06378549,104650.0,104640.0,0.45438186]
["bitfinex","BTCUSD",1750264560308,0.03228549,104650.0,104640.0,0.45438186]
["bitfinex","BTCUSD",1750264560535,0.03228549,104650.0,104640.0,0.48305047]
["bitfinex","BTCUSD",1750264560979,0.00118549,104650.0,104630.0,0.21024685]
["bitfinex","BTCUSD",1750264561233,0.00118549,104650.0,104640.0,0.19610118]
["bitfinex","BTCUSD",1750264561454,0.00118549,104650.0,104640.0,0.35670118]
["bitfinex","BTCUSD",1750264562306,0.00118549,104650.0,104640.0,0.35560118]
["bitfinex","BTCUSD",1750264562772,0.00118549,104650.0,104640.0,0.35960118]
["bitfinex","BTCUSD",1750264563189,0.00118549,104650.0,104640.0,0.36360118]
["bitfinex","BTCUSD",1750264565523,0.00118549,104650.0,104640.0,0.45984294]
["bitfinex","BTCUSD",1750264567427,0.00118549,104650.0,104640.0,0.45584294]
["bitfinex","BTCUSD",1750264567662,0.00118549,104650.0,104640.0,0.45684294]
["bitfinex","BTCUSD",1750264568306,0.00118549,104650.0,104640.0,0.45284294]
["bitfinex","BTCUSD",1750264568510,0.00118549,104650.0,104640.0,0.45684294]
["bitfinex","BTCUSD",1750264572167,0.11530012,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750264572376,0.11530012,104670.0,104660.0,0.3803181]
["bitfinex","BTCUSD",1750264572800,0.02933046,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750264573008,0.03820434,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750264574912,0.04775644,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750264575358,0.03820434,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750264575578,0.04020434,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750264576051,0.04975644,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750264576924,0.04020434,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750264577127,0.0268879,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750264577346,0.01801402,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750264581256,0.01801402,104680.0,104670.0,0.38021711]
["bitfinex","BTCUSD",1750264590235,0.01801402,104680.0,104670.0,0.54295887]
["bitfinex","BTCUSD",1750264590470,0.002,104680.0,104670.0,0.54295887]
["bitfinex","BTCUSD",1750264591420,0.0143965,104690.0,104670.0,0.54295887]
["bitfinex","BTCUSD",1750264591421,5e-05,104690.0,104680.0,0.28521612]
["bitfinex","BTCUSD",1750264591642,0.00019162,104690.0,104680.0,0.38145788]
["bitfinex","BTCUSD",1750264592953,0.00019162,104690.0,104680.0,0.38545788]
["bitfinex","BTCUSD",1750264593649,0.00019162,104690.0,104680.0,0.77542077]
["bitfinex","BTCUSD",1750264593886,0.00019162,104690.0,104680.0,0.90177719]
["bitfinex","BTCUSD",1750264594113,0.00019162,104690.0,104680.0,0.84457077]
["bitfinex","BTCUSD",1750264594605,0.00019162,104690.0,104680.0,0.92066934]
["bitfinex","BTCUSD",1750264594840,0.00019162,104690.0,104680.0,0.91666934]
["bitfinex","BTCUSD",1750264595077,0.00019162,104690.0,104680.0,0.91351934]
["bitfinex","BTCUSD",1750264595523,0.00019162,104690.0,104680.0,0.89751934]
["bitfinex","BTCUSD",1750264595727,0.00019162,104690.0,104680.0,0.91851934]
["bitfinex","BTCUSD",1750264598270,0.00019162,104690.0,104680.0,0.62575271]
["bitfinex","BTCUSD",1750264598506,5e-05,104700.0,104690.0,0.31969513]
["bitfinex","BTCUSD",1750264598718,5e-05,104700.0,104690.0,0.64273689]
["bitfinex","BTCUSD",1750264598931,5e-05,104700.0,104690.0,0.93932952]
["bitfinex","BTCUSD",1750264599599,5e-05,104700.0,104690.0,0.94432952]
["bitfinex","BTCUSD",1750264599804,5e-05,104700.0,104690.0,0.64773689]
["bitfinex","BTCUSD",1750264600006,5e-05,104700.0,104690.0,0.94432952]
["bitfinex","BTCUSD",1750264601290,5e-05,104700.0,104690.0,0.95432952]
["bitfinex","BTCUSD",1750264601938,5e-05,104700.0,104690.0,0.96887037]
["bitfinex","BTCUSD",1750264602566,5e-05,104700.0,104690.0,0.67227774]
["bitfinex","BTCUSD",1750264602770,5e-05,104700.0,104690.0,1.01203037]
["bitfinex","BTCUSD",1750264603004,5e-05,104700.0,104690.0,0.80787037]
["bitfinex","BTCUSD",1750264603196,5e-05,104700.0,104690.0,1.01203037]
["bitfinex","BTCUSD",1750264603619,5e-05,104700.0,104690.0,0.71543774]
["bitfinex","BTCUSD",1750264603829,5e-05,104700.0,104690.0,1.01203037]
["bitfinex","BTCUSD",1750264604253,5e-05,104700.0,104690.0,1.409323]
["bitfinex","BTCUSD",1750264604511,5e-05,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1750264604717,5e-05,104730.0,104720.0,0.58171395]
["bitfinex","BTCUSD",1750264604718,0.00052196,104730.0,104720.0,0.58171395]
["bitfinex","BTCUSD",1750264604927,0.00052196,104730.0,104720.0,0.63171395]
["bitfinex","BTCUSD",1750264605349,0.00052196,104730.0,104720.0,0.95133958]
["bitfinex","BTCUSD",1750264605558,0.00052196,104730.0,104720.0,0.65474695]
["bitfinex","BTCUSD",1750264605977,0.00052196,104730.0,104720.0,0.66074695]
["bitfinex","BTCUSD",1750264606390,0.00052196,104730.0,104720.0,0.98656796]
["bitfinex","BTCUSD",1750264606589,0.00052196,104730.0,104720.0,1.03656796]
["bitfinex","BTCUSD",1750264607457,0.00052196,104730.0,104720.0,0.74077533]
["bitfinex","BTCUSD",1750264608214,0.00052196,104730.0,104720.0,0.73477533]
["bitfinex","BTCUSD",1750264608453,0.00052196,104730.0,104720.0,0.54273533]
["bitfinex","BTCUSD",1750264608688,0.00052196,104730.0,104720.0,0.74777533]
["bitfinex","BTCUSD",1750264612322,0.00052196,104730.0,104720.0,0.42819448]
["bitfinex","BTCUSD",1750264612529,0.00052196,104730.0,104720.0,0.53375395]
["bitfinex","BTCUSD",1750264612736,0.00052196,104730.0,104720.0,0.32887395]
["bitfinex","BTCUSD",1750264612950,0.00934275,104730.0,104720.0,0.23263219]
["bitfinex","BTCUSD",1750264613164,0.00934275,104730.0,104720.0,0.39467219]
["bitfinex","BTCUSD",1750264614201,0.00934275,104730.0,104720.0,0.22763219]
["bitfinex","BTCUSD",1750264614403,0.0093445,104730.0,104720.0,0.38167219]
["bitfinex","BTCUSD",1750264614625,0.0093445,104730.0,104720.0,0.38467219]
["bitfinex","BTCUSD",1750264614846,0.0093445,104730.0,104720.0,0.38767219]
["bitfinex","BTCUSD",1750264615052,0.0093445,104730.0,104720.0,0.40082219]
["bitfinex","BTCUSD",1750264615260,0.0093445,104730.0,104720.0,0.38167219]
["bitfinex","BTCUSD",1750264615472,0.02698685,104730.0,104720.0,0.38467219]
["bitfinex","BTCUSD",1750264615945,0.0093445,104730.0,104720.0,0.38467219]
["bitfinex","BTCUSD",1750264616850,0.00935365,104730.0,104720.0,0.38467219]
["bitfinex","BTCUSD",1750264617304,0.02701704,104730.0,104720.0,0.38467219]
["bitfinex","BTCUSD",1750264617962,0.02705598,104730.0,104720.0,0.22263219]
["bitfinex","BTCUSD",1750264618175,0.02705598,104730.0,104720.0,0.38451219]
["bitfinex","BTCUSD",1750264620045,0.02710139,104730.0,104720.0,0.38451219]
["bitfinex","BTCUSD",1750264621563,0.02714315,104730.0,104720.0,0.38451219]
["bitfinex","BTCUSD",1750264622684,0.02718104,104730.0,104720.0,0.38451219]
["bitfinex","BTCUSD",1750264623829,0.02718104,104730.0,104720.0,0.38431219]
["bitfinex","BTCUSD",1750264624052,0.02718104,104730.0,104720.0,0.38423219]
["bitfinex","BTCUSD",1750264624523,0.04327634,104730.0,104720.0,0.20353466]
["bitfinex","BTCUSD",1750264624760,0.04327634,104730.0,104720.0,0.02585568]
["bitfinex","BTCUSD",1750264624761,0.35912959,104730.0,104720.0,0.02585568]
["bitfinex","BTCUSD",1750264624987,0.35913032,104730.0,104720.0,0.27949431]
["bitfinex","BTCUSD",1750264625463,0.35024394,104730.0,104720.0,0.27949431]
["bitfinex","BTCUSD",1750264625698,0.35022521,104730.0,104720.0,0.27949431]
["bitfinex","BTCUSD",1750264625933,0.13361313,104730.0,104720.0,0.28904294]
["bitfinex","BTCUSD",1750264626225,0.13361313,104730.0,104720.0,0.29004294]
["bitfinex","BTCUSD",1750264626460,0.13561313,104730.0,104720.0,0.29004294]
["bitfinex","BTCUSD",1750264626690,0.13561313,104730.0,104720.0,0.28904294]
["bitfinex","BTCUSD",1750264626914,0.15404401,104730.0,104720.0,0.28904294]
["bitfinex","BTCUSD",1750264627139,0.16359219,104730.0,104720.0,0.28904294]
["bitfinex","BTCUSD",1750264628026,0.17314046,104730.0,104720.0,0.28904294]
["bitfinex","BTCUSD",1750264628246,0.16559209,104730.0,104720.0,0.28904294]
["bitfinex","BTCUSD",1750264628471,0.17512302,104730.0,104720.0,0.28904294]
["bitfinex","BTCUSD",1750264628949,0.20053466,104720.0,104710.0,0.21008728]
["bitfinex","BTCUSD",1750264629192,0.246248,104720.0,104710.0,0.21965363]
["bitfinex","BTCUSD",1750264629421,0.246248,104720.0,104710.0,0.20055363]
["bitfinex","BTCUSD",1750264629422,0.34248976,104720.0,104710.0,0.20055363]
["bitfinex","BTCUSD",1750264629679,0.39551209,104720.0,104700.0,0.21012278]
["bitfinex","BTCUSD",1750264629920,0.00954954,104710.0,104700.0,0.37188278]
["bitfinex","BTCUSD",1750264630184,0.22920289,104710.0,104700.0,0.21967451]
["bitfinex","BTCUSD",1750264630422,0.38076918,104710.0,104700.0,0.09212085]
["bitfinex","BTCUSD",1750264630660,0.38076918,104710.0,104700.0,0.08257012]
["bitfinex","BTCUSD",1750264630661,0.39031936,104710.0,104700.0,0.08257012]
["bitfinex","BTCUSD",1750264630900,0.02865218,104700.0,104690.0,0.20059194]
["bitfinex","BTCUSD",1750264631143,0.2374162,104700.0,104690.0,0.20059212]
["bitfinex","BTCUSD",1750264631398,0.2374162,104700.0,104690.0,0.21014376]
["bitfinex","BTCUSD",1750264631643,0.21969523,104690.0,104680.0,0.2006112]
["bitfinex","BTCUSD",1750264631862,0.21969523,104690.0,104680.0,0.21016375]
["bitfinex","BTCUSD",1750264631863,0.11534477,104690.0,104680.0,0.21016375]
["bitfinex","BTCUSD",1750264632090,0.33504054,104690.0,104680.0,0.22926858]
["bitfinex","BTCUSD",1750264632323,0.35274885,104690.0,104680.0,0.22926858]
["bitfinex","BTCUSD",1750264632570,0.13305308,104690.0,104680.0,0.23882086]
["bitfinex","BTCUSD",1750264632798,0.1426049,104690.0,104680.0,0.23882086]
["bitfinex","BTCUSD",1750264633024,0.15315681,104690.0,104680.0,0.23882086]
["bitfinex","BTCUSD",1750264633231,0.13405308,104690.0,104680.0,0.23882086]
["bitfinex","BTCUSD",1750264633439,0.12589659,104690.0,104680.0,0.23882086]
["bitfinex","BTCUSD",1750264633646,0.35301666,104690.0,104680.0,0.21971621]
["bitfinex","BTCUSD",1750264633869,0.35301666,104690.0,104680.0,0.22926858]
["bitfinex","BTCUSD",1750264633870,0.17252836,104690.0,104680.0,0.22926858]
["bitfinex","BTCUSD",1750264634695,0.19022945,104690.0,104680.0,0.22926858]
["bitfinex","BTCUSD",1750264634901,0.15342463,104690.0,104680.0,0.23882086]
["bitfinex","BTCUSD",1750264635358,0.16297645,104690.0,104680.0,0.23882086]
["bitfinex","BTCUSD",1750264635562,0.16297636,104690.0,104680.0,0.23882086]
["bitfinex","BTCUSD",1750264635972,0.17252818,104690.0,104680.0,0.23882086]
["bitfinex","BTCUSD",1750264636382,0.13644832,104690.0,104680.0,0.23882086]
["bitfinex","BTCUSD",1750264636826,0.1268965,104690.0,104680.0,0.23882086]
["bitfinex","BTCUSD",1750264637051,0.1268965,104690.0,104680.0,0.21016375]
["bitfinex","BTCUSD",1750264637052,0.32748862,104690.0,104680.0,0.21016375]
["bitfinex","BTCUSD",1750264637300,0.31793725,104690.0,104680.0,0.2006112]
["bitfinex","BTCUSD",1750264637519,0.32748926,104690.0,104680.0,0.21971603]
["bitfinex","BTCUSD",1750264637811,0.38372838,104690.0,104680.0,0.21016366]
["bitfinex","BTCUSD",1750264638630,0.36462501,104690.0,104680.0,0.2006112]
["bitfinex","BTCUSD",1750264638832,0.36462501,104690.0,104680.0,0.21016366]
["bitfinex","BTCUSD",1750264639496,0.36214501,104690.0,104680.0,0.21016366]
["bitfinex","BTCUSD",1750264639699,0.30590589,104690.0,104680.0,0.21016366]
["bitfinex","BTCUSD",1750264639911,0.04319824,104680.0,104670.0,0.20163027]
["bitfinex","BTCUSD",1750264640121,0.34960339,104680.0,104670.0,0.21132572]
["bitfinex","BTCUSD",1750264640341,0.34960339,104680.0,104670.0,0.23043237]
["bitfinex","BTCUSD",1750264640342,0.13944,104680.0,104670.0,0.23043237]
["bitfinex","BTCUSD",1750264640551,0.168157,104680.0,104670.0,0.23998556]
["bitfinex","BTCUSD",1750264640762,0.38344839,104680.0,104670.0,0.22087919]
["bitfinex","BTCUSD",1750264640976,0.38344839,104680.0,104670.0,0.23043256]
["bitfinex","BTCUSD",1750264641201,0.19238993,104680.0,104670.0,0.24098575]
["bitfinex","BTCUSD",1750264641415,0.17328427,104680.0,104670.0,0.24098575]
["bitfinex","BTCUSD",1750264641649,0.16373181,104680.0,104670.0,0.24098575]
["bitfinex","BTCUSD",1750264641853,0.18283701,104680.0,104670.0,0.24098575]
["bitfinex","BTCUSD",1750264642066,0.19238984,104680.0,104670.0,0.24098575]
["bitfinex","BTCUSD",1750264642273,0.3834483,104680.0,104670.0,0.24098575]
["bitfinex","BTCUSD",1750264642483,0.19238984,104680.0,104670.0,0.24098575]
["bitfinex","BTCUSD",1750264642694,0.21016348,104680.0,104670.0,0.24098502]
["bitfinex","BTCUSD",1750264642931,0.01910502,104680.0,104670.0,0.24098502]
["bitfinex","BTCUSD",1750264643562,0.21971622,104680.0,104670.0,0.24098502]
["bitfinex","BTCUSD",1750264643766,0.25350016,104680.0,104670.0,0.23143192]
["bitfinex","BTCUSD",1750264643973,0.05288878,104680.0,104670.0,0.23143192]
["bitfinex","BTCUSD",1750264644180,0.24394724,104680.0,104670.0,0.23043192]
["bitfinex","BTCUSD",1750264644387,0.24394724,104680.0,104670.0,0.22087873]
["bitfinex","BTCUSD",1750264644604,0.39368482,104680.0,104670.0,0.00114162]
["bitfinex","BTCUSD",1750264645018,0.39368482,104680.0,104670.0,0.19221833]
["bitfinex","BTCUSD",1750264645527,0.42240382,104680.0,104670.0,0.00114162]
["bitfinex","BTCUSD",1750264645706,0.42240382,104680.0,104670.0,0.00014162]
["bitfinex","BTCUSD",1750264646134,0.42240382,104680.0,104670.0,0.19121833]
["bitfinex","BTCUSD",1750264646345,0.42240382,104680.0,104670.0,0.2103259]
["bitfinex","BTCUSD",1750264647228,0.42640382,104680.0,104670.0,0.2103259]
["bitfinex","BTCUSD",1750264647443,0.42840382,104680.0,104670.0,0.00014162]
["bitfinex","BTCUSD",1750264647654,0.42840382,104680.0,104670.0,0.20077216]
["bitfinex","BTCUSD",1750264647866,0.42840382,104680.0,104670.0,0.2103259]
["bitfinex","BTCUSD",1750264648809,0.42840382,104680.0,104670.0,0.20077216]
["bitfinex","BTCUSD",1750264649130,0.45723382,104680.0,104670.0,0.2103259]
["bitfinex","BTCUSD",1750264649345,0.45723382,104680.0,104670.0,0.00014162]
["bitfinex","BTCUSD",1750264650831,0.21517121,104670.0,104660.0,0.0001]
["bitfinex","BTCUSD",1750264651039,0.58245129,104670.0,104660.0,0.0001]
["bitfinex","BTCUSD",1750264651927,0.58345129,104670.0,104660.0,0.0001]
["bitfinex","BTCUSD",1750264652537,0.42249129,104670.0,104660.0,0.0001]
["bitfinex","BTCUSD",1750264652747,0.35577297,104670.0,104660.0,0.19119497]
["bitfinex","BTCUSD",1750264652958,0.35577297,104670.0,104660.0,0.21030418]
["bitfinex","BTCUSD",1750264652959,0.32196653,104670.0,104660.0,0.21030418]
["bitfinex","BTCUSD",1750264653224,0.37189325,104670.0,104660.0,0.28325847]
["bitfinex","BTCUSD",1750264653427,0.36233969,104670.0,104660.0,0.26414971]
["bitfinex","BTCUSD",1750264653631,0.30942604,104670.0,104660.0,0.21120436]
["bitfinex","BTCUSD",1750264653830,0.35278604,104670.0,104660.0,0.22075883]
["bitfinex","BTCUSD",1750264654054,0.30942604,104670.0,104660.0,0.22075883]
["bitfinex","BTCUSD",1750264654260,0.3432323,104670.0,104660.0,0.21120436]
["bitfinex","BTCUSD",1750264655771,0.40790462,104670.0,104660.0,0.21120436]
["bitfinex","BTCUSD",1750264655974,0.39835079,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1750264656185,0.90419164,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1750264656592,0.92687395,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1750264658384,0.92587395,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1750264658788,0.92787395,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1750264658984,0.92587395,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1750264659190,0.92887395,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1750264659762,0.2102239,104650.0,104640.0,0.26298665]
["bitfinex","BTCUSD",1750264659966,0.3613887,104650.0,104640.0,0.0623]
["bitfinex","BTCUSD",1750264660382,0.3613887,104650.0,104640.0,0.26298806]
["bitfinex","BTCUSD",1750264661017,0.3613887,104650.0,104640.0,0.26598806]
["bitfinex","BTCUSD",1750264661857,0.3613887,104650.0,104640.0,0.07485657]
["bitfinex","BTCUSD",1750264662080,0.3613887,104650.0,104640.0,0.27554454]
["bitfinex","BTCUSD",1750264663589,0.3613887,104650.0,104640.0,0.28510093]
["bitfinex","BTCUSD",1750264663761,0.3613887,104650.0,104640.0,0.0653]
["bitfinex","BTCUSD",1750264664205,0.41951133,104650.0,104640.0,0.0653]
["bitfinex","BTCUSD",1750264664428,0.41951133,104650.0,104640.0,0.0031]
["bitfinex","BTCUSD",1750264664893,0.41951133,104650.0,104640.0,0.0021]
["bitfinex","BTCUSD",1750264665108,0.22478503,104640.0,104630.0,0.0001]
["bitfinex","BTCUSD",1750264665322,0.20072624,104620.0,104610.0,0.0330084]
["bitfinex","BTCUSD",1750264665527,0.21028436,104620.0,104610.0,0.03314389]
["bitfinex","BTCUSD",1750264665910,0.21028436,104620.0,104610.0,0.0427032]
["bitfinex","BTCUSD",1750264666179,0.21028436,104620.0,104610.0,0.23388951]
["bitfinex","BTCUSD",1750264666180,0.20072624,104620.0,104610.0,0.23388951]
["bitfinex","BTCUSD",1750264666354,0.20072624,104620.0,104610.0,0.0427032]
["bitfinex","BTCUSD",1750264666579,0.19116803,104620.0,104610.0,0.03314389]
["bitfinex","BTCUSD",1750264666695,0.19416803,104620.0,104610.0,0.03314389]
["bitfinex","BTCUSD",1750264666901,0.19616803,104620.0,104610.0,0.03314389]
["bitfinex","BTCUSD",1750264667307,0.38783514,104620.0,104610.0,0.00154389]
["bitfinex","BTCUSD",1750264667519,0.41625995,104620.0,104610.0,0.00154389]
["bitfinex","BTCUSD",1750264668201,0.44815995,104620.0,104610.0,0.00154389]
["bitfinex","BTCUSD",1750264668640,0.38783514,104620.0,104610.0,0.00154389]
["bitfinex","BTCUSD",1750264669705,0.38783514,104620.0,104610.0,0.1927302]
["bitfinex","BTCUSD",1750264669918,0.38783514,104620.0,104610.0,0.20228951]
["bitfinex","BTCUSD",1750264670542,0.03770321,104620.0,104610.0,0.29426617]
["bitfinex","BTCUSD",1750264670754,0.005,104620.0,104610.0,0.29426617]
["bitfinex","BTCUSD",1750264670998,0.005,104620.0,104610.0,0.55118793]
["bitfinex","BTCUSD",1750264672731,0.003,104620.0,104610.0,0.55118793]
["bitfinex","BTCUSD",1750264672943,0.03271731,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1750264673151,0.04227351,104640.0,104630.0,0.28312111]
["bitfinex","BTCUSD",1750264673360,0.03271731,104640.0,104630.0,0.28312111]
["bitfinex","BTCUSD",1750264674089,0.03871731,104640.0,104630.0,0.28312111]
["bitfinex","BTCUSD",1750264674292,0.05127342,104640.0,104630.0,0.28312111]
["bitfinex","BTCUSD",1750264675071,0.04171731,104640.0,104630.0,0.28312111]
["bitfinex","BTCUSD",1750264675278,0.03216129,104640.0,104630.0,0.28312111]
["bitfinex","BTCUSD",1750264675483,0.0321612,104640.0,104630.0,0.28312111]
["bitfinex","BTCUSD",1750264675891,0.02260545,104640.0,104630.0,0.28312111]
["bitfinex","BTCUSD",1750264676771,0.009,104640.0,104630.0,0.28312111]
["bitfinex","BTCUSD",1750264676988,0.01855575,104640.0,104630.0,0.28312111]
["bitfinex","BTCUSD",1750264677197,0.02811168,104640.0,104630.0,0.28312111]
["bitfinex","BTCUSD",1750264677415,0.009,104640.0,104630.0,0.28312111]
["bitfinex","BTCUSD",1750264678375,0.009,104640.0,104630.0,0.44392111]
["bitfinex","BTCUSD",1750264679061,0.02811195,104640.0,104630.0,0.44392111]
["bitfinex","BTCUSD",1750264679293,0.009,104640.0,104630.0,0.44392111]
["bitfinex","BTCUSD",1750264680217,0.009,104640.0,104630.0,0.54016287]
["bitfinex","BTCUSD",1750264681111,0.003,104640.0,104630.0,0.54016287]
["bitfinex","BTCUSD",1750264681377,0.007,104640.0,104630.0,0.54016287]
["bitfinex","BTCUSD",1750264681838,0.004,104640.0,104630.0,0.54016287]
["bitfinex","BTCUSD",1750264682283,0.006,104640.0,104630.0,0.54016287]
["bitfinex","BTCUSD",1750264682516,0.01910867,104660.0,104650.0,0.2935344]
["bitfinex","BTCUSD",1750264682741,0.02866213,104660.0,104650.0,0.28397829]
["bitfinex","BTCUSD",1750264682961,0.04194999,104660.0,104650.0,0.28397829]
["bitfinex","BTCUSD",1750264683666,0.05150437,104660.0,104650.0,0.28397829]
["bitfinex","BTCUSD",1750264683945,0.03839579,104660.0,104650.0,0.28397829]
["bitfinex","BTCUSD",1750264684166,0.04794999,104660.0,104650.0,0.28397829]
["bitfinex","BTCUSD",1750264684389,0.03839579,104660.0,104650.0,0.28397829]
["bitfinex","BTCUSD",1750264685321,0.04794999,104660.0,104650.0,0.28397829]
["bitfinex","BTCUSD",1750264685549,0.06705975,104660.0,104650.0,0.28397938]
["bitfinex","BTCUSD",1750264685773,0.06705975,104660.0,104650.0,0.2935344]
["bitfinex","BTCUSD",1750264686698,0.25815545,104660.0,104650.0,0.28397938]
["bitfinex","BTCUSD",1750264686903,0.04795154,104660.0,104650.0,0.25147938]
["bitfinex","BTCUSD",1750264687116,0.03839653,104660.0,104650.0,0.2925344]
["bitfinex","BTCUSD",1750264687550,0.22575829,104660.0,104650.0,0.2925344]
["bitfinex","BTCUSD",1750264687752,0.23531303,104660.0,104650.0,0.24192427]
["bitfinex","BTCUSD",1750264687968,0.33670361,104660.0,104650.0,0.0317]
["bitfinex","BTCUSD",1750264688191,0.21977929,104650.0,104640.0,0.21023655]
["bitfinex","BTCUSD",1750264688403,0.14738261,104660.0,104650.0,0.21022409]
["bitfinex","BTCUSD",1750264688624,0.14738261,104660.0,104650.0,0.23136889]
["bitfinex","BTCUSD",1750264688625,0.33654044,104660.0,104650.0,0.23136889]
["bitfinex","BTCUSD",1750264688848,0.32698688,104660.0,104650.0,0.20066889]
["bitfinex","BTCUSD",1750264689076,0.30387758,104660.0,104640.0,0.25049184]
["bitfinex","BTCUSD",1750264689280,0.46247758,104660.0,104640.0,0.28089184]
["bitfinex","BTCUSD",1750264689484,0.21022446,104650.0,104640.0,0.28089266]
["bitfinex","BTCUSD",1750264689684,0.02866624,104650.0,104640.0,0.29044859]
["bitfinex","BTCUSD",1750264689887,0.03822134,104650.0,104640.0,0.29044859]
["bitfinex","BTCUSD",1750264690095,0.02866587,104650.0,104640.0,0.29044859]
["bitfinex","BTCUSD",1750264690300,0.03822134,104650.0,104640.0,0.29044859]
["bitfinex","BTCUSD",1750264690915,0.03822171,104650.0,104640.0,0.26004859]
["bitfinex","BTCUSD",1750264691332,0.22933494,104650.0,104640.0,0.26004859]
["bitfinex","BTCUSD",1750264691534,0.04777737,104650.0,104640.0,0.25049266]
["bitfinex","BTCUSD",1750264691738,0.04777737,104650.0,104640.0,0.26004868]
["bitfinex","BTCUSD",1750264691951,0.2388906,104650.0,104640.0,0.26004868]
["bitfinex","BTCUSD",1750264692159,0.01911067,104650.0,104640.0,0.30230461]
["bitfinex","BTCUSD",1750264692756,0.01911031,104650.0,104640.0,0.30230461]
["bitfinex","BTCUSD",1750264693176,0.02866578,104650.0,104640.0,0.30230461]
["bitfinex","BTCUSD",1750264693379,0.22933467,104650.0,104640.0,0.26960461]
["bitfinex","BTCUSD",1750264693613,0.22933467,104650.0,104640.0,0.23138035]
["bitfinex","BTCUSD",1750264693819,0.29337343,104650.0,104640.0,0.24093674]
["bitfinex","BTCUSD",1750264694026,0.21977965,104650.0,104640.0,0.24093674]
["bitfinex","BTCUSD",1750264694235,0.01911076,104650.0,104640.0,0.26004878]
["bitfinex","BTCUSD",1750264694441,0.02866633,104650.0,104640.0,0.26004878]
["bitfinex","BTCUSD",1750264694648,0.02866633,104650.0,104640.0,0.29004878]
["bitfinex","BTCUSD",1750264694859,0.21977956,104650.0,104640.0,0.29004878]
["bitfinex","BTCUSD",1750264695064,0.22933522,104650.0,104640.0,0.28049285]
["bitfinex","BTCUSD",1750264695517,0.01248572,104630.0,104620.0,0.23280962]
["bitfinex","BTCUSD",1750264695755,0.0315995,104630.0,104620.0,0.28212523]
["bitfinex","BTCUSD",1750264696200,0.02204238,104630.0,104620.0,0.28212523]
["bitfinex","BTCUSD",1750264696698,0.03159932,104630.0,104620.0,0.28612523]
["bitfinex","BTCUSD",1750264696914,0.03159932,104630.0,104620.0,0.28812523]
["bitfinex","BTCUSD",1750264697145,0.03159922,104630.0,104620.0,0.28412523]
["bitfinex","BTCUSD",1750264697368,0.03159922,104630.0,104620.0,0.28612523]
["bitfinex","BTCUSD",1750264697369,0.02204238,104630.0,104620.0,0.28612523]
["bitfinex","BTCUSD",1750264697597,0.03159922,104630.0,104620.0,0.28612523]
["bitfinex","BTCUSD",1750264698513,0.04115625,104630.0,104620.0,0.28612523]
["bitfinex","BTCUSD",1750264698802,0.03159922,104630.0,104620.0,0.28612523]
["bitfinex","BTCUSD",1750264699963,0.04115634,104630.0,104620.0,0.28612523]
["bitfinex","BTCUSD",1750264700223,0.05071364,104630.0,104620.0,0.28612523]
["bitfinex","BTCUSD",1750264700452,0.03159922,104630.0,104620.0,0.28612523]
["bitfinex","BTCUSD",1750264700910,0.04115625,104630.0,104620.0,0.28612523]
["bitfinex","BTCUSD",1750264701147,0.0191135,104630.0,104620.0,0.28612523]
["bitfinex","BTCUSD",1750264701810,0.00955666,104630.0,104620.0,0.28612523]
["bitfinex","BTCUSD",1750264702250,0.00955666,104630.0,104620.0,0.27363948]
["bitfinex","BTCUSD",1750264702480,0.26296325,104640.0,104630.0,0.25022139]
["bitfinex","BTCUSD",1750264702704,0.4671557,104650.0,104640.0,0.21024436]
["bitfinex","BTCUSD",1750264702925,0.60444946,104650.0,104640.0,0.21980056]
["bitfinex","BTCUSD",1750264703150,0.59489444,104650.0,104640.0,0.21024436]
["bitfinex","BTCUSD",1750264703629,0.00964496,104650.0,104640.0,0.29205649]
["bitfinex","BTCUSD",1750264703875,9.012e-05,104650.0,104640.0,0.29205649]
["bitfinex","BTCUSD",1750264704118,0.00209012,104650.0,104640.0,0.29205649]
["bitfinex","BTCUSD",1750264704799,0.01164496,104650.0,104640.0,0.29205649]
["bitfinex","BTCUSD",1750264705250,0.00209012,104650.0,104640.0,0.29205649]
["bitfinex","BTCUSD",1750264705477,0.00309012,104650.0,104640.0,0.29205649]
["bitfinex","BTCUSD",1750264707533,0.00253012,104650.0,104640.0,0.29205649]
["bitfinex","BTCUSD",1750264723297,0.00253012,104650.0,104640.0,0.54885825]
["bitfinex","BTCUSD",1750264725727,0.00253012,104650.0,104640.0,0.84514312]
["bitfinex","BTCUSD",1750264726167,0.00153012,104650.0,104640.0,0.84514312]
["bitfinex","BTCUSD",1750264726384,0.5286305,104690.0,104680.0,0.25231612]
["bitfinex","BTCUSD",1750264726601,0.23481377,104690.0,104680.0,0.25231612]
["bitfinex","BTCUSD",1750264726810,0.24436532,104690.0,104680.0,0.25231612]
["bitfinex","BTCUSD",1750264727269,0.25391696,104690.0,104680.0,0.25231612]
["bitfinex","BTCUSD",1750264727493,0.45450908,104690.0,104680.0,0.22365846]
["bitfinex","BTCUSD",1750264727730,0.53035313,104690.0,104680.0,0.21016421]
["bitfinex","BTCUSD",1750264728161,0.53335313,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1750264728417,0.53335313,104690.0,104680.0,0.20061138]
["bitfinex","BTCUSD",1750264728867,0.53335313,104690.0,104680.0,0.21971676]
["bitfinex","BTCUSD",1750264729103,0.53735313,104690.0,104680.0,0.21971676]
["bitfinex","BTCUSD",1750264729326,0.3648237,104690.0,104680.0,0.21016412]
["bitfinex","BTCUSD",1750264729608,0.1090367,104690.0,104680.0,0.22926895]
["bitfinex","BTCUSD",1750264729799,0.0788367,104690.0,104680.0,0.21971658]
["bitfinex","BTCUSD",1750264730010,0.11258227,104690.0,104680.0,0.21016412]
["bitfinex","BTCUSD",1750264730226,0.30362248,104690.0,104680.0,0.21971667]
["bitfinex","BTCUSD",1750264730440,0.30362248,104690.0,104680.0,0.21971676]
["bitfinex","BTCUSD",1750264730907,0.30362248,104690.0,104680.0,0.22926931]
["bitfinex","BTCUSD",1750264731503,0.30362248,104690.0,104680.0,0.23882177]
["bitfinex","BTCUSD",1750264731707,0.09347835,104690.0,104680.0,0.23882177]
["bitfinex","BTCUSD",1750264731917,0.09347835,104690.0,104680.0,0.27022113]
["bitfinex","BTCUSD",1750264732127,0.10303008,104690.0,104680.0,0.27022113]
["bitfinex","BTCUSD",1750264733169,0.11258199,104690.0,104680.0,0.27022122]
["bitfinex","BTCUSD",1750264733616,0.10303008,104690.0,104680.0,0.27022122]
["bitfinex","BTCUSD",1750264733832,0.08392644,104690.0,104680.0,0.27022076]
["bitfinex","BTCUSD",1750264734046,0.10302945,104690.0,104680.0,0.27022076]
["bitfinex","BTCUSD",1750264734247,0.10302936,104690.0,104680.0,0.30052076]
["bitfinex","BTCUSD",1750264734662,0.04088634,104690.0,104680.0,0.30052076]
["bitfinex","BTCUSD",1750264734880,0.03133516,104690.0,104680.0,0.30052076]
["bitfinex","BTCUSD",1750264735945,0.02833516,104690.0,104680.0,0.30052076]
["bitfinex","BTCUSD",1750264736154,0.02433516,104690.0,104680.0,0.30052076]
["bitfinex","BTCUSD",1750264736359,0.02533516,104690.0,104680.0,0.30052076]
["bitfinex","BTCUSD",1750264736563,0.02733516,104690.0,104680.0,0.30052076]
["bitfinex","BTCUSD",1750264737220,0.02733516,104690.0,104680.0,0.39676252]
["bitfinex","BTCUSD",1750264737751,0.02633516,104690.0,104680.0,0.39676252]
["bitfinex","BTCUSD",1750264738006,0.0021416,104690.0,104680.0,0.69304739]
["bitfinex","BTCUSD",1750264738743,0.0001416,104690.0,104680.0,0.69304739]
["bitfinex","BTCUSD",1750264738744,0.0001416,104690.0,104680.0,0.85352739]
["bitfinex","BTCUSD",1750264739491,0.0001416,104690.0,104680.0,0.85752739]
["bitfinex","BTCUSD",1750264739713,0.0001416,104690.0,104680.0,0.86052739]
["bitfinex","BTCUSD",1750264739961,0.60709381,104710.0,104700.0,0.28437414]
["bitfinex","BTCUSD",1750264740221,0.00052191,104710.0,104700.0,0.5410959]
["bitfinex","BTCUSD",1750264740742,0.00052191,104710.0,104700.0,0.3806159]
["bitfinex","BTCUSD",1750264740986,0.01007127,104710.0,104700.0,0.25177414]
["bitfinex","BTCUSD",1750264741217,0.02917072,104710.0,104700.0,0.25177414]
["bitfinex","BTCUSD",1750264741438,0.0196209,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1750264741666,0.01007127,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1750264741899,0.01007127,104710.0,104700.0,0.25117414]
["bitfinex","BTCUSD",1750264741900,0.00052191,104710.0,104700.0,0.25117414]
["bitfinex","BTCUSD",1750264742390,0.00052191,104710.0,104700.0,0.28377414]
["bitfinex","BTCUSD",1750264742625,0.00052191,104710.0,104700.0,0.28777414]
["bitfinex","BTCUSD",1750264742861,0.00052191,104710.0,104700.0,0.28577414]
["bitfinex","BTCUSD",1750264743086,0.01007145,104710.0,104700.0,0.28377414]
["bitfinex","BTCUSD",1750264743306,0.00052191,104710.0,104700.0,0.28377414]
["bitfinex","BTCUSD",1750264744209,0.02917099,104710.0,104700.0,0.25117414]
["bitfinex","BTCUSD",1750264744427,0.01007145,104710.0,104700.0,0.25117414]
["bitfinex","BTCUSD",1750264745333,0.01007136,104710.0,104700.0,0.25117414]
["bitfinex","BTCUSD",1750264745984,0.00052191,104710.0,104700.0,0.28307414]
["bitfinex","BTCUSD",1750264746447,0.01007136,104710.0,104700.0,0.28307414]
["bitfinex","BTCUSD",1750264747096,0.01962109,104710.0,104700.0,0.25117414]
["bitfinex","BTCUSD",1750264747323,0.02917091,104710.0,104700.0,0.25117414]
["bitfinex","BTCUSD",1750264747805,0.03872091,104710.0,104700.0,0.25117414]
["bitfinex","BTCUSD",1750264748256,0.00052191,104710.0,104700.0,0.25117414]
["bitfinex","BTCUSD",1750264748481,0.01007136,104710.0,104700.0,0.28377414]
["bitfinex","BTCUSD",1750264748704,0.01962109,104710.0,104700.0,0.25117414]
["bitfinex","BTCUSD",1750264748946,0.02865218,104700.0,104690.0,0.20057567]
["bitfinex","BTCUSD",1750264749171,0.00955045,104700.0,104690.0,0.2292305]
["bitfinex","BTCUSD",1750264749404,0.21967414,104700.0,104690.0,0.21967913]
["bitfinex","BTCUSD",1750264749628,0.25962523,104700.0,104690.0,0.21012749]
["bitfinex","BTCUSD",1750264749851,0.25962523,104700.0,104690.0,0.21967904]
["bitfinex","BTCUSD",1750264750120,0.30897476,104700.0,104690.0,0.2292305]
["bitfinex","BTCUSD",1750264750339,0.48201476,104700.0,104690.0,0.21212749]
["bitfinex","BTCUSD",1750264750555,0.47246431,104700.0,104690.0,0.20257576]
["bitfinex","BTCUSD",1750264750776,0.50396431,104700.0,104690.0,0.20057576]
["bitfinex","BTCUSD",1750264751212,0.49441358,104700.0,104690.0,0.21012749]
["bitfinex","BTCUSD",1750264751474,0.49441358,104700.0,104680.0,0.23101056]
["bitfinex","BTCUSD",1750264751475,0.21014367,104690.0,104680.0,0.22145846]
["bitfinex","BTCUSD",1750264751698,0.21969568,104690.0,104680.0,0.21016384]
["bitfinex","BTCUSD",1750264751917,0.21969568,104690.0,104680.0,0.22926922]
["bitfinex","BTCUSD",1750264752354,0.2292475,104690.0,104680.0,0.22926922]
["bitfinex","BTCUSD",1750264752569,0.2292475,104690.0,104680.0,0.23882095]
["bitfinex","BTCUSD",1750264752830,0.2292475,104690.0,104680.0,0.24082095]
["bitfinex","BTCUSD",1750264753053,0.01910283,104690.0,104680.0,0.27162095]
["bitfinex","BTCUSD",1750264753277,0.5641451,104700.0,104690.0,0.25049513]
["bitfinex","BTCUSD",1750264753278,0.00955045,104700.0,104690.0,0.25049513]
["bitfinex","BTCUSD",1750264753498,0.01962182,104710.0,104700.0,0.21012351]
["bitfinex","BTCUSD",1750264753720,0.22306145,104710.0,104700.0,0.2101236]
["bitfinex","BTCUSD",1750264753942,0.24973154,104710.0,104700.0,0.22922479]
["bitfinex","BTCUSD",1750264754157,0.24973326,104710.0,104700.0,0.23877524]
["bitfinex","BTCUSD",1750264754374,0.2852486,104710.0,104700.0,0.2101236]
["bitfinex","BTCUSD",1750264754589,0.285252,104710.0,104700.0,0.21967442]
["bitfinex","BTCUSD",1750264755014,0.285252,104710.0,104700.0,0.22922506]
["bitfinex","BTCUSD",1750264755448,0.275702,104710.0,104700.0,0.21967442]
["bitfinex","BTCUSD",1750264755662,0.47625645,104710.0,104700.0,0.20057296]
["bitfinex","BTCUSD",1750264755872,0.47625645,104710.0,104700.0,0.21012405]
["bitfinex","BTCUSD",1750264756300,0.28525273,104710.0,104700.0,0.22922569]
["bitfinex","BTCUSD",1750264756547,0.47725645,104710.0,104700.0,0.21967496]
["bitfinex","BTCUSD",1750264756769,0.48880663,104710.0,104700.0,0.22922578]
["bitfinex","BTCUSD",1750264756985,0.28825273,104710.0,104700.0,0.22922578]
["bitfinex","BTCUSD",1750264757205,0.27870264,104710.0,104700.0,0.23877606]
["bitfinex","BTCUSD",1750264757428,0.2787091,104710.0,104700.0,0.22922542]
["bitfinex","BTCUSD",1750264757643,0.479263,104710.0,104700.0,0.21012387]
["bitfinex","BTCUSD",1750264757920,0.26092095,104710.0,104700.0,0.20057296]
["bitfinex","BTCUSD",1750264758130,0.28826272,104710.0,104700.0,0.21012369]
["bitfinex","BTCUSD",1750264758341,0.26229693,104710.0,104700.0,0.21967451]
["bitfinex","BTCUSD",1750264758770,0.45330065,104710.0,104700.0,0.21012378]
["bitfinex","BTCUSD",1750264759229,0.45330065,104710.0,104700.0,0.21012387]
["bitfinex","BTCUSD",1750264759440,0.46285083,104710.0,104700.0,0.25207469]
["bitfinex","BTCUSD",1750264759650,0.24450534,104710.0,104700.0,0.26162542]
["bitfinex","BTCUSD",1750264759860,0.27184974,104710.0,104700.0,0.24252387]
["bitfinex","BTCUSD",1750264760073,0.46285619,104710.0,104700.0,0.23297296]
["bitfinex","BTCUSD",1750264760969,0.46285619,104710.0,104700.0,0.24252387]
["bitfinex","BTCUSD",1750264761202,0.26230229,104710.0,104700.0,0.25207469]
["bitfinex","BTCUSD",1750264761430,0.0588622,104710.0,104700.0,0.25207469]
["bitfinex","BTCUSD",1750264761642,0.27185229,104710.0,104700.0,0.26162542]
["bitfinex","BTCUSD",1750264761890,0.25405534,104710.0,104700.0,0.26162542]
["bitfinex","BTCUSD",1750264762107,0.44505906,104710.0,104700.0,0.22342196]
["bitfinex","BTCUSD",1750264762319,0.45330622,104710.0,104700.0,0.22342196]
["bitfinex","BTCUSD",1750264762536,0.47609381,104710.0,104700.0,0.24252405]
["bitfinex","BTCUSD",1750264762755,0.45330622,104710.0,104700.0,0.24252405]
["bitfinex","BTCUSD",1750264762972,0.45330622,104710.0,104700.0,0.25207496]
["bitfinex","BTCUSD",1750264763213,0.45331333,104710.0,104700.0,0.25207496]
["bitfinex","BTCUSD",1750264763441,0.26230961,104710.0,104700.0,0.26162578]
["bitfinex","BTCUSD",1750264763676,0.26230961,104710.0,104700.0,0.27117642]
["bitfinex","BTCUSD",1750264763898,0.26230961,104710.0,104700.0,0.27117651]
["bitfinex","BTCUSD",1750264764137,0.26230961,104710.0,104700.0,0.30417587]
["bitfinex","BTCUSD",1750264764138,0.01242123,104710.0,104700.0,0.30417587]
["bitfinex","BTCUSD",1750264764411,0.23561063,104710.0,104700.0,0.30417587]
["bitfinex","BTCUSD",1750264764630,0.45461358,104710.0,104700.0,0.27552387]
["bitfinex","BTCUSD",1750264764844,0.45461358,104710.0,104700.0,0.25207433]
["bitfinex","BTCUSD",1750264764845,0.32081153,104710.0,104700.0,0.25207433]
["bitfinex","BTCUSD",1750264765065,0.23496078,104710.0,104700.0,0.29292478]
["bitfinex","BTCUSD",1750264765289,0.23496832,104710.0,104700.0,0.29292478]
["bitfinex","BTCUSD",1750264765786,0.24451832,104710.0,104700.0,0.28337433]
["bitfinex","BTCUSD",1750264766003,0.24451831,104710.0,104700.0,0.28337433]
["bitfinex","BTCUSD",1750264766216,0.24451831,104710.0,104700.0,0.28337442]
["bitfinex","BTCUSD",1750264766430,0.24451822,104710.0,104700.0,0.29292487]
["bitfinex","BTCUSD",1750264766662,0.23496794,104710.0,104700.0,0.29292487]
["bitfinex","BTCUSD",1750264767358,0.24451776,104710.0,104700.0,0.29292487]
["bitfinex","BTCUSD",1750264768862,0.44507157,104710.0,104700.0,0.27382378]
["bitfinex","BTCUSD",1750264769086,0.25406785,104710.0,104700.0,0.29292515]
["bitfinex","BTCUSD",1750264769278,0.25406785,104710.0,104700.0,0.3024757]
["bitfinex","BTCUSD",1750264769640,0.24451776,104710.0,104700.0,0.3024757]
["bitfinex","BTCUSD",1750264769843,0.24451776,104710.0,104700.0,0.30247515]
["bitfinex","BTCUSD",1750264771087,0.24451775,104710.0,104700.0,0.30247515]
["bitfinex","BTCUSD",1750264771287,0.23496784,104710.0,104700.0,0.30247515]
["bitfinex","BTCUSD",1750264771594,0.24451766,104710.0,104700.0,0.30247515]
["bitfinex","BTCUSD",1750264772013,0.25406766,104710.0,104700.0,0.27382351]
["bitfinex","BTCUSD",1750264772235,0.25406766,104710.0,104700.0,0.28337415]
["bitfinex","BTCUSD",1750264772440,0.05062766,104710.0,104700.0,0.2929247]
["bitfinex","BTCUSD",1750264772661,0.25398766,104710.0,104700.0,0.2929247]
["bitfinex","BTCUSD",1750264773275,0.24443766,104710.0,104700.0,0.30247515]
["bitfinex","BTCUSD",1750264773628,0.25398766,104710.0,104700.0,0.2929247]
["bitfinex","BTCUSD",1750264774826,0.44499138,104710.0,104700.0,0.26427305]
["bitfinex","BTCUSD",1750264775053,0.21012287,104700.0,104690.0,0.23079222]
["bitfinex","BTCUSD",1750264775268,0.02865255,104700.0,104690.0,0.24989559]
["bitfinex","BTCUSD",1750264775490,0.028652,104700.0,104690.0,0.29144714]
["bitfinex","BTCUSD",1750264775709,0.01910109,104700.0,104690.0,0.30099796]
["bitfinex","BTCUSD",1750264775923,0.02865191,104700.0,104690.0,0.30099796]
["bitfinex","BTCUSD",1750264776136,0.019101,104700.0,104690.0,0.30099796]
["bitfinex","BTCUSD",1750264776999,0.02865173,104700.0,104690.0,0.30099796]
["bitfinex","BTCUSD",1750264777223,0.17950063,104700.0,104690.0,0.29144587]
["bitfinex","BTCUSD",1750264777459,0.1604,104700.0,104690.0,0.29144587]
["bitfinex","BTCUSD",1750264777669,0.36611439,104710.0,104700.0,0.28267442]
["bitfinex","BTCUSD",1750264777875,0.39284368,104710.0,104700.0,0.29222487]
["bitfinex","BTCUSD",1750264778082,0.39284368,104710.0,104700.0,0.27312387]
["bitfinex","BTCUSD",1750264778289,0.37959271,104710.0,104700.0,0.28267451]
["bitfinex","BTCUSD",1750264778687,0.17823271,104710.0,104700.0,0.28267451]
["bitfinex","BTCUSD",1750264778873,0.38259271,104710.0,104700.0,0.28267451]
["bitfinex","BTCUSD",1750264779331,0.58314661,104710.0,104700.0,0.26357305]
["bitfinex","BTCUSD",1750264779536,0.39214289,104710.0,104700.0,0.27312387]
["bitfinex","BTCUSD",1750264779781,0.63715616,104710.0,104700.0,0.25402196]
["bitfinex","BTCUSD",1750264780017,0.65041591,104710.0,104700.0,0.23087296]
["bitfinex","BTCUSD",1750264780219,0.65041591,104710.0,104700.0,0.23087305]
["bitfinex","BTCUSD",1750264780430,0.65041591,104710.0,104700.0,0.24042405]
["bitfinex","BTCUSD",1750264780863,0.65041591,104710.0,104700.0,0.24997496]
["bitfinex","BTCUSD",1750264781540,0.44986201,104710.0,104700.0,0.25952578]
["bitfinex","BTCUSD",1750264781754,0.64086314,104710.0,104700.0,0.24042405]
["bitfinex","BTCUSD",1750264782353,0.64086253,104710.0,104700.0,0.24997496]
["bitfinex","BTCUSD",1750264782554,0.64085835,104710.0,104700.0,0.24997496]
["bitfinex","BTCUSD",1750264782763,0.63194926,104710.0,104700.0,0.24997496]
["bitfinex","BTCUSD",1750264782969,0.64085834,104710.0,104700.0,0.24997496]
["bitfinex","BTCUSD",1750264783178,0.64085834,104710.0,104700.0,0.22132196]
["bitfinex","BTCUSD",1750264783386,0.63130843,104710.0,104700.0,0.22132196]
["bitfinex","BTCUSD",1750264784247,0.63130843,104710.0,104700.0,0.24042405]
["bitfinex","BTCUSD",1750264784455,0.63130852,104710.0,104700.0,0.22132196]
["bitfinex","BTCUSD",1750264784669,0.62175819,104710.0,104700.0,0.22132196]
["bitfinex","BTCUSD",1750264784886,0.62175819,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1750264785123,0.65275819,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1750264785342,0.62175819,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1750264785745,0.62175567,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1750264786182,0.61284944,104710.0,104690.0,0.28539504]
["bitfinex","BTCUSD",1750264786415,0.01910109,104700.0,104690.0,0.28539504]
["bitfinex","BTCUSD",1750264786620,0.02865136,104700.0,104690.0,0.29494641]
["bitfinex","BTCUSD",1750264787965,0.03820209,104700.0,104690.0,0.29494641]
["bitfinex","BTCUSD",1750264788210,0.02865136,104700.0,104690.0,0.29494641]
["bitfinex","BTCUSD",1750264790582,0.01910072,104700.0,104690.0,0.29494641]
["bitfinex","BTCUSD",1750264791725,0.02865136,104700.0,104690.0,0.29494641]
["bitfinex","BTCUSD",1750264792435,0.43031137,104710.0,104700.0,0.23167296]
["bitfinex","BTCUSD",1750264792660,0.45702407,104710.0,104700.0,0.23167296]
["bitfinex","BTCUSD",1750264793200,0.45502407,104710.0,104700.0,0.22212196]
["bitfinex","BTCUSD",1750264793605,0.45702407,104710.0,104700.0,0.24122405]
["bitfinex","BTCUSD",1750264793833,0.45702407,104710.0,104700.0,0.23167305]
["bitfinex","BTCUSD",1750264794036,0.45702407,104710.0,104700.0,0.24122405]
["bitfinex","BTCUSD",1750264794683,0.45702407,104710.0,104700.0,0.23167305]
["bitfinex","BTCUSD",1750264794896,0.45702407,104710.0,104700.0,0.22212196]
["bitfinex","BTCUSD",1750264795116,0.45702407,104710.0,104700.0,0.23167296]
["bitfinex","BTCUSD",1750264795330,0.45802407,104710.0,104700.0,0.23167305]
["bitfinex","BTCUSD",1750264795547,0.45802407,104710.0,104700.0,0.24122405]
["bitfinex","BTCUSD",1750264795758,0.45802407,104710.0,104700.0,0.25077496]
["bitfinex","BTCUSD",1750264795980,0.45802407,104710.0,104700.0,0.24122405]
["bitfinex","BTCUSD",1750264796212,0.45802407,104710.0,104700.0,0.22212196]
["bitfinex","BTCUSD",1750264796403,0.45802407,104710.0,104700.0,0.23167296]
["bitfinex","BTCUSD",1750264796616,0.43522893,104710.0,104700.0,0.24122387]
["bitfinex","BTCUSD",1750264796857,0.45802063,104710.0,104700.0,0.24122387]
["bitfinex","BTCUSD",1750264797065,0.43522804,104710.0,104700.0,0.23167296]
["bitfinex","BTCUSD",1750264797280,0.44477804,104710.0,104700.0,0.24122378]
["bitfinex","BTCUSD",1750264797492,0.44477804,104710.0,104700.0,0.26327296]
["bitfinex","BTCUSD",1750264797711,0.46756988,104710.0,104700.0,0.25372196]
["bitfinex","BTCUSD",1750264797934,0.46756988,104710.0,104700.0,0.26327296]
["bitfinex","BTCUSD",1750264798159,0.46756988,104710.0,104700.0,0.25372196]
["bitfinex","BTCUSD",1750264798373,0.46756988,104710.0,104700.0,0.26327305]
["bitfinex","BTCUSD",1750264798578,0.46756988,104710.0,104700.0,0.27282396]
["bitfinex","BTCUSD",1750264798803,0.46756988,104710.0,104700.0,0.28237496]
["bitfinex","BTCUSD",1750264799268,0.46756988,104710.0,104700.0,0.30147587]
["bitfinex","BTCUSD",1750264799269,0.07267181,104710.0,104700.0,0.30147587]
["bitfinex","BTCUSD",1750264799477,0.06441279,104710.0,104700.0,0.30147587]
["bitfinex","BTCUSD",1750264799684,0.05550936,104710.0,104700.0,0.30147587]
["bitfinex","BTCUSD",1750264799895,0.06441321,104710.0,104700.0,0.30147587]
["bitfinex","BTCUSD",1750264800110,0.07396275,104710.0,104700.0,0.30147587]
["bitfinex","BTCUSD",1750264800322,0.08351257,104710.0,104700.0,0.30147587]
["bitfinex","BTCUSD",1750264800551,0.07460863,104710.0,104700.0,0.30147587]
["bitfinex","BTCUSD",1750264800964,0.08415854,104710.0,104700.0,0.30147587]
["bitfinex","BTCUSD",1750264801395,0.07460863,104710.0,104700.0,0.30147587]
["bitfinex","BTCUSD",1750264802030,0.07460863,104710.0,104700.0,0.29192506]
["bitfinex","BTCUSD",1750264802031,0.28471244,104710.0,104700.0,0.29192506]
["bitfinex","BTCUSD",1750264802445,0.09370854,104710.0,104700.0,0.30147551]
["bitfinex","BTCUSD",1750264803085,0.2751629,104710.0,104700.0,0.28237451]
["bitfinex","BTCUSD",1750264803301,0.32558975,104710.0,104700.0,0.0311]
["bitfinex","BTCUSD",1750264803515,0.36617027,104710.0,104700.0,0.0311]
["bitfinex","BTCUSD",1750264804415,0.36617027,104710.0,104700.0,0.24122405]
["bitfinex","BTCUSD",1750264804622,0.0524851,104710.0,104700.0,0.30057587]
["bitfinex","BTCUSD",1750264804835,0.07387923,104710.0,104700.0,0.30057587]
["bitfinex","BTCUSD",1750264805038,0.0738759,104710.0,104700.0,0.30057587]
["bitfinex","BTCUSD",1750264805257,0.03099599,104710.0,104700.0,0.30057587]
["bitfinex","BTCUSD",1750264805885,0.04054599,104710.0,104700.0,0.30057587]
["bitfinex","BTCUSD",1750264806291,0.04054599,104710.0,104680.0,0.16028]
["bitfinex","BTCUSD",1750264806292,0.05009608,104710.0,104680.0,0.16028]
["bitfinex","BTCUSD",1750264806520,0.05009608,104710.0,104700.0,0.20057278]
["bitfinex","BTCUSD",1750264806761,0.03099599,104710.0,104700.0,0.22922451]
["bitfinex","BTCUSD",1750264806963,0.04054599,104710.0,104700.0,0.23877551]
["bitfinex","BTCUSD",1750264807175,0.03099599,104710.0,104700.0,0.23877551]
["bitfinex","BTCUSD",1750264807595,0.04054599,104710.0,104700.0,0.23877551]
["bitfinex","BTCUSD",1750264807823,0.003,104710.0,104700.0,0.23877551]
["bitfinex","BTCUSD",1750264808046,0.19188854,104710.0,104700.0,0.23877551]
["bitfinex","BTCUSD",1750264808281,0.20143845,104710.0,104700.0,0.23877551]
["bitfinex","BTCUSD",1750264808500,0.19188854,104710.0,104700.0,0.23877551]
["bitfinex","BTCUSD",1750264808725,0.19188844,104710.0,104700.0,0.23877551]
["bitfinex","BTCUSD",1750264808946,0.20043817,104710.0,104700.0,0.23877551]
["bitfinex","BTCUSD",1750264809161,0.18133881,104710.0,104700.0,0.23877551]
["bitfinex","BTCUSD",1750264809373,0.19088854,104710.0,104700.0,0.30027551]
["bitfinex","BTCUSD",1750264809596,0.19188854,104710.0,104700.0,0.30027551]
["bitfinex","BTCUSD",1750264810025,0.20043845,104710.0,104700.0,0.30027551]
["bitfinex","BTCUSD",1750264810242,0.44624636,104710.0,104700.0,0.27162387]
["bitfinex","BTCUSD",1750264810484,0.44624636,104710.0,104700.0,0.28117469]
["bitfinex","BTCUSD",1750264810485,0.44724636,104710.0,104700.0,0.28117469]
["bitfinex","BTCUSD",1750264810704,0.44724636,104710.0,104700.0,0.29072542]
["bitfinex","BTCUSD",1750264810921,0.05780282,104710.0,104700.0,0.29072542]
["bitfinex","BTCUSD",1750264811134,0.17278945,104710.0,104700.0,0.30027587]
["bitfinex","BTCUSD",1750264811763,0.003,104710.0,104700.0,0.30027587]
["bitfinex","BTCUSD",1750264811981,0.003,104710.0,104700.0,0.39651763]
["bitfinex","BTCUSD",1750264813929,0.002,104710.0,104700.0,0.39651763]
["bitfinex","BTCUSD",1750264815024,0.07149375,104720.0,104710.0,0.28215317]
["bitfinex","BTCUSD",1750264815229,0.06194466,104720.0,104710.0,0.28215317]
["bitfinex","BTCUSD",1750264815445,0.05239576,104720.0,104710.0,0.28215317]
["bitfinex","BTCUSD",1750264815671,0.06194457,104720.0,104710.0,0.28215317]
["bitfinex","BTCUSD",1750264816171,0.07149347,104720.0,104710.0,0.28215317]
["bitfinex","BTCUSD",1750264816400,0.06394457,104720.0,104710.0,0.28215317]
["bitfinex","BTCUSD",1750264816605,0.04484704,104720.0,104710.0,0.28215317]
["bitfinex","BTCUSD",1750264816807,0.04584704,104720.0,104710.0,0.28215317]
["bitfinex","BTCUSD",1750264817422,0.06494503,104720.0,104710.0,0.28215317]
["bitfinex","BTCUSD",1750264817631,0.04584704,104720.0,104710.0,0.28215317]
["bitfinex","BTCUSD",1750264818054,0.02674987,104720.0,104710.0,0.28215317]
["bitfinex","BTCUSD",1750264818498,0.02674987,104720.0,104710.0,0.37839493]
["bitfinex","BTCUSD",1750264819129,0.02674987,104720.0,104710.0,0.53855493]
["bitfinex","BTCUSD",1750264821946,0.05602604,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750264822174,0.08414901,104750.0,104740.0,0.28239025]
["bitfinex","BTCUSD",1750264822390,0.10324108,104750.0,104740.0,0.28239034]
["bitfinex","BTCUSD",1750264822614,0.10324108,104750.0,104740.0,0.29193715]
["bitfinex","BTCUSD",1750264822615,0.00014154,104750.0,104740.0,0.29193715]
["bitfinex","BTCUSD",1750264823069,0.03896743,104750.0,104740.0,0.38817891]
["bitfinex","BTCUSD",1750264823498,0.00014154,104750.0,104740.0,0.38817891]
["bitfinex","BTCUSD",1750264823711,0.00314154,104750.0,104740.0,0.54829891]
["bitfinex","BTCUSD",1750264824108,0.01913806,104770.0,104760.0,0.24964834]
["bitfinex","BTCUSD",1750264824357,0.01913806,104770.0,104760.0,0.28164834]
["bitfinex","BTCUSD",1750264824569,0.02802202,104770.0,104760.0,0.28164834]
["bitfinex","BTCUSD",1750264824778,0.03756601,104770.0,104760.0,0.28164834]
["bitfinex","BTCUSD",1750264825027,0.02868241,104770.0,104760.0,0.28164834]
["bitfinex","BTCUSD",1750264825458,0.04777156,104770.0,104760.0,0.28164834]
["bitfinex","BTCUSD",1750264825951,0.03822685,104770.0,104760.0,0.28164834]
["bitfinex","BTCUSD",1750264826158,0.2783733,104770.0,104760.0,0.24964852]
["bitfinex","BTCUSD",1750264826378,0.23866589,104770.0,104760.0,0.24964852]
["bitfinex","BTCUSD",1750264826586,0.28682132,104770.0,104760.0,0.23055809]
["bitfinex","BTCUSD",1750264826818,0.27727697,104770.0,104760.0,0.24010353]
["bitfinex","BTCUSD",1750264827072,0.26773253,104770.0,104760.0,0.0301]
["bitfinex","BTCUSD",1750264827288,0.22909405,104760.0,104750.0,0.21956956]
["bitfinex","BTCUSD",1750264827512,0.28832024,104760.0,104750.0,0.21002348]
["bitfinex","BTCUSD",1750264827727,0.21002357,104750.0,104740.0,0.35773803]
["bitfinex","BTCUSD",1750264827938,0.02863824,104750.0,104740.0,0.37683192]
["bitfinex","BTCUSD",1750264828147,0.01909198,104750.0,104740.0,0.37683192]
["bitfinex","BTCUSD",1750264829004,0.02863824,104750.0,104740.0,0.37683192]
["bitfinex","BTCUSD",1750264829226,0.01909198,104750.0,104740.0,0.37983192]
["bitfinex","BTCUSD",1750264829415,0.02863806,104750.0,104740.0,0.37983192]
["bitfinex","BTCUSD",1750264829890,0.01909189,104750.0,104740.0,0.28759016]
["bitfinex","BTCUSD",1750264830107,0.03818432,104750.0,104740.0,0.44767016]
["bitfinex","BTCUSD",1750264830975,0.23866154,104750.0,104740.0,0.44767016]
["bitfinex","BTCUSD",1750264831233,0.23866154,104750.0,104740.0,0.44067016]
["bitfinex","BTCUSD",1750264832113,0.27207305,104750.0,104740.0,0.0333]
["bitfinex","BTCUSD",1750264832344,0.28498098,104750.0,104740.0,0.19394901]
["bitfinex","BTCUSD",1750264832561,0.28498098,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1750264832995,0.28498098,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1750264834102,0.02864343,104730.0,104720.0,0.43208892]
["bitfinex","BTCUSD",1750264834320,0.22915903,104730.0,104720.0,0.40038901]
["bitfinex","BTCUSD",1750264834539,0.22915903,104730.0,104720.0,0.24049055]
["bitfinex","BTCUSD",1750264834766,0.22915903,104730.0,104720.0,0.03044154]
["bitfinex","BTCUSD",1750264835189,0.25635619,104730.0,104720.0,0.00014154]
["bitfinex","BTCUSD",1750264835194,0.31795619,104730.0,104720.0,0.00014154]
["bitfinex","BTCUSD",1750264835418,0.21967387,104700.0,104690.0,0.28342434]
["bitfinex","BTCUSD",1750264835651,0.21967387,104700.0,104690.0,0.28342452]
["bitfinex","BTCUSD",1750264835868,0.21967387,104700.0,104690.0,0.30252762]
["bitfinex","BTCUSD",1750264835869,0.23877596,104700.0,104690.0,0.30252762]
["bitfinex","BTCUSD",1750264836090,0.2292256,104700.0,104690.0,0.30252762]
["bitfinex","BTCUSD",1750264836531,0.01910155,104700.0,104690.0,0.30252762]
["bitfinex","BTCUSD",1750264836767,0.02865182,104700.0,104690.0,0.30252698]
["bitfinex","BTCUSD",1750264836993,0.03820273,104700.0,104690.0,0.30452698]
["bitfinex","BTCUSD",1750264837214,0.0768109,104700.0,104690.0,0.30452698]
["bitfinex","BTCUSD",1750264837922,0.0768109,104700.0,104690.0,0.30652698]
["bitfinex","BTCUSD",1750264838352,0.0863619,104700.0,104690.0,0.30652698]
["bitfinex","BTCUSD",1750264838581,0.0768109,104700.0,104690.0,0.30652698]
["bitfinex","BTCUSD",1750264838805,0.04815853,104700.0,104690.0,0.30652698]
["bitfinex","BTCUSD",1750264839272,0.05770917,104700.0,104690.0,0.2969757]
["bitfinex","BTCUSD",1750264839490,0.05770908,104700.0,104690.0,0.30652707]
["bitfinex","BTCUSD",1750264839699,0.04815853,104700.0,104690.0,0.30652707]
["bitfinex","BTCUSD",1750264839887,0.0672599,104700.0,104690.0,0.30652707]
["bitfinex","BTCUSD",1750264840143,0.06725981,104700.0,104690.0,0.30652707]
["bitfinex","BTCUSD",1750264840357,0.05770908,104700.0,104690.0,0.27512707]
["bitfinex","BTCUSD",1750264840570,0.04815853,104700.0,104690.0,0.27512707]
["bitfinex","BTCUSD",1750264840778,0.05770908,104700.0,104690.0,0.30732707]
["bitfinex","BTCUSD",1750264840996,0.06725972,104700.0,104690.0,0.27512707]
["bitfinex","BTCUSD",1750264841208,0.07681063,104700.0,104690.0,0.27512707]
["bitfinex","BTCUSD",1750264841424,0.07681054,104700.0,104690.0,0.27512707]
["bitfinex","BTCUSD",1750264841636,0.06725972,104700.0,104690.0,0.27512707]
["bitfinex","BTCUSD",1750264842055,0.07681054,104700.0,104690.0,0.27512707]
["bitfinex","BTCUSD",1750264842264,0.04815853,104700.0,104690.0,0.30732707]
["bitfinex","BTCUSD",1750264842474,0.05770908,104700.0,104690.0,0.30732707]
["bitfinex","BTCUSD",1750264842947,0.0672599,104700.0,104690.0,0.30732707]
["bitfinex","BTCUSD",1750264843157,0.0672599,104700.0,104690.0,0.27512707]
["bitfinex","BTCUSD",1750264843370,0.05770908,104700.0,104690.0,0.27512707]
["bitfinex","BTCUSD",1750264843812,0.07681063,104700.0,104690.0,0.27512707]
["bitfinex","BTCUSD",1750264844682,0.30272241,104700.0,104690.0,0.21407251]
["bitfinex","BTCUSD",1750264844893,0.30272241,104700.0,104690.0,0.22362415]
["bitfinex","BTCUSD",1750264845129,0.29317186,104700.0,104690.0,0.22362415]
["bitfinex","BTCUSD",1750264845768,0.28362122,104700.0,104690.0,0.22362415]
["bitfinex","BTCUSD",1750264846403,0.28362122,104700.0,104690.0,0.2331757]
["bitfinex","BTCUSD",1750264846641,0.24873213,104700.0,104690.0,0.21407251]
["bitfinex","BTCUSD",1750264847069,0.24873213,104700.0,104690.0,0.22362406]
["bitfinex","BTCUSD",1750264847282,0.25828277,104700.0,104690.0,0.22362406]
["bitfinex","BTCUSD",1750264847496,0.06726081,104700.0,104690.0,0.23317552]
["bitfinex","BTCUSD",1750264847724,0.03860817,104700.0,104690.0,0.30622689]
["bitfinex","BTCUSD",1750264847953,0.04815862,104700.0,104690.0,0.30622689]
["bitfinex","BTCUSD",1750264848164,0.00955045,104700.0,104690.0,0.30622689]
["bitfinex","BTCUSD",1750264848796,0.01910109,104700.0,104690.0,0.30622689]
["bitfinex","BTCUSD",1750264849029,0.00955045,104700.0,104690.0,0.30622689]
["bitfinex","BTCUSD",1750264849269,0.05709527,104700.0,104690.0,0.30622689]
["bitfinex","BTCUSD",1750264849479,0.26721923,104700.0,104690.0,0.24714358]
["bitfinex","BTCUSD",1750264849688,0.22922514,104700.0,104690.0,0.20459203]
["bitfinex","BTCUSD",1750264849894,0.22922514,104700.0,104690.0,0.21414367]
["bitfinex","BTCUSD",1750264850322,0.22922514,104700.0,104690.0,0.25509522]
["bitfinex","BTCUSD",1750264851015,0.21967469,104700.0,104690.0,0.24554367]
["bitfinex","BTCUSD",1750264851223,0.29499596,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750264851859,0.32519596,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1750264852063,0.32519596,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1750264852266,0.01910374,104690.0,104680.0,0.22916368]
["bitfinex","BTCUSD",1750264852472,0.21014395,104690.0,104680.0,0.26156368]
["bitfinex","BTCUSD",1750264853313,0.01910319,104690.0,104680.0,0.27311596]
["bitfinex","BTCUSD",1750264853519,0.01910283,104690.0,104680.0,0.27358787]
["bitfinex","BTCUSD",1750264853717,0.01910283,104690.0,104680.0,0.30618787]
["bitfinex","BTCUSD",1750264853954,0.02865465,104690.0,104680.0,0.30818787]
["bitfinex","BTCUSD",1750264854163,0.22924659,104690.0,104680.0,0.30818787]
["bitfinex","BTCUSD",1750264854372,0.02865447,104690.0,104680.0,0.30818787]
["bitfinex","BTCUSD",1750264854605,0.01910283,104690.0,104680.0,0.30818787]
["bitfinex","BTCUSD",1750264854815,0.02865447,104690.0,104680.0,0.30818787]
["bitfinex","BTCUSD",1750264855241,0.01910283,104690.0,104680.0,0.30818787]
["bitfinex","BTCUSD",1750264855456,0.02865447,104690.0,104680.0,0.30818787]
["bitfinex","BTCUSD",1750264855677,0.03820629,104690.0,104680.0,0.30818787]
["bitfinex","BTCUSD",1750264855879,0.02865447,104690.0,104680.0,0.30818787]
["bitfinex","BTCUSD",1750264856497,0.0382062,104690.0,104680.0,0.30818787]
["bitfinex","BTCUSD",1750264857193,0.23879896,104690.0,104680.0,0.27558787]
["bitfinex","BTCUSD",1750264857410,0.23879896,104690.0,104680.0,0.26603559]
["bitfinex","BTCUSD",1750264858278,0.29241185,104690.0,104680.0,0.00447191]
["bitfinex","BTCUSD",1750264858712,0.48371185,104690.0,104680.0,0.00447191]
["bitfinex","BTCUSD",1750264859145,0.51242885,104690.0,104680.0,0.00247191]
["bitfinex","BTCUSD",1750264859364,0.21018364,104670.0,104660.0,0.27222584]
["bitfinex","BTCUSD",1750264859573,0.20063036,104670.0,104660.0,0.23219131]
["bitfinex","BTCUSD",1750264859782,0.20063036,104670.0,104660.0,0.25130016]
["bitfinex","BTCUSD",1750264859986,0.22935036,104670.0,104660.0,0.25130034]
["bitfinex","BTCUSD",1750264860194,0.22935036,104670.0,104660.0,0.26085463]
["bitfinex","BTCUSD",1750264860402,0.22935036,104670.0,104660.0,0.29155463]
["bitfinex","BTCUSD",1750264860894,0.22935036,104670.0,104660.0,0.25130034]
["bitfinex","BTCUSD",1750264861128,0.22935036,104670.0,104660.0,0.25330034]
["bitfinex","BTCUSD",1750264861323,0.22935036,104670.0,104660.0,0.26285463]
["bitfinex","BTCUSD",1750264862057,0.22935036,104670.0,104660.0,0.24374596]
["bitfinex","BTCUSD",1750264862528,0.22935036,104670.0,104660.0,0.23419131]
["bitfinex","BTCUSD",1750264862772,0.26611926,104670.0,104660.0,0.20279131]
["bitfinex","BTCUSD",1750264863004,0.26611926,104670.0,104660.0,0.21234596]
["bitfinex","BTCUSD",1750264863205,0.26611926,104670.0,104660.0,0.21334596]
["bitfinex","BTCUSD",1750264863657,0.21979671,104670.0,104660.0,0.22290043]
["bitfinex","BTCUSD",1750264863864,0.21979671,104670.0,104660.0,0.26385481]
["bitfinex","BTCUSD",1750264864079,0.21979671,104670.0,104660.0,0.2734091]
["bitfinex","BTCUSD",1750264864286,0.26251671,104670.0,104660.0,0.2734091]
["bitfinex","BTCUSD",1750264864759,0.27207036,104670.0,104660.0,0.2734091]
["bitfinex","BTCUSD",1750264864995,0.27207036,104670.0,104660.0,0.26385481]
["bitfinex","BTCUSD",1750264865657,0.23890373,104670.0,104660.0,0.30440891]
["bitfinex","BTCUSD",1750264865877,0.03827328,104670.0,104660.0,0.30440891]
["bitfinex","BTCUSD",1750264866117,0.05737985,104670.0,104660.0,0.30440891]
["bitfinex","BTCUSD",1750264866344,0.05737985,104670.0,104660.0,0.30440901]
["bitfinex","BTCUSD",1750264866576,0.04782629,104670.0,104660.0,0.30440837]
["bitfinex","BTCUSD",1750264866802,0.05737976,104670.0,104660.0,0.30440837]
["bitfinex","BTCUSD",1750264867093,0.05737976,104670.0,104660.0,0.29485427]
["bitfinex","BTCUSD",1750264867302,0.25801012,104670.0,104660.0,0.27574569]
["bitfinex","BTCUSD",1750264867526,0.23890419,104670.0,104660.0,0.0655416]
["bitfinex","BTCUSD",1750264867741,0.23890419,104670.0,104660.0,0.0345416]
["bitfinex","BTCUSD",1750264868166,0.23890419,104670.0,104660.0,0.23519122]
["bitfinex","BTCUSD",1750264868399,0.23890419,104670.0,104660.0,0.27614578]
["bitfinex","BTCUSD",1750264869716,0.21979671,104670.0,104660.0,0.0659416]
["bitfinex","BTCUSD",1750264869960,0.21979671,104670.0,104660.0,0.0345416]
["bitfinex","BTCUSD",1750264870167,0.21979671,104670.0,104660.0,0.26759131]
["bitfinex","BTCUSD",1750264870368,0.21979671,104670.0,104660.0,0.23519131]
["bitfinex","BTCUSD",1750264870782,0.21979671,104670.0,104660.0,0.27714587]
["bitfinex","BTCUSD",1750264870990,0.22935054,104670.0,104660.0,0.29625472]
["bitfinex","BTCUSD",1750264871818,0.22935054,104670.0,104660.0,0.27714587]
["bitfinex","BTCUSD",1750264872455,0.21979671,104670.0,104660.0,0.26759131]
["bitfinex","BTCUSD",1750264872674,0.23349693,104670.0,104660.0,0.26759131]
["bitfinex","BTCUSD",1750264872882,0.21979671,104670.0,104660.0,0.28670034]
["bitfinex","BTCUSD",1750264873516,0.22935045,104670.0,104660.0,0.28670034]
["bitfinex","BTCUSD",1750264873958,0.04782721,104670.0,104660.0,0.29625444]
["bitfinex","BTCUSD",1750264874170,0.24845775,104670.0,104660.0,0.29625444]
["bitfinex","BTCUSD",1750264874372,0.24845775,104670.0,104660.0,0.29625463]
["bitfinex","BTCUSD",1750264874576,0.24845775,104670.0,104660.0,0.30580883]
["bitfinex","BTCUSD",1750264875364,0.24845775,104670.0,104660.0,0.30580819]
["bitfinex","BTCUSD",1750264875365,0.04782721,104670.0,104660.0,0.30580819]
["bitfinex","BTCUSD",1750264875573,0.24845775,104670.0,104660.0,0.30580819]
["bitfinex","BTCUSD",1750264876238,0.24845775,104670.0,104660.0,0.28669989]
["bitfinex","BTCUSD",1750264876485,0.24845775,104670.0,104660.0,0.2771456]
["bitfinex","BTCUSD",1750264877555,0.24845775,104670.0,104660.0,0.28669989]
["bitfinex","BTCUSD",1750264877777,0.24845775,104670.0,104660.0,0.26759122]
["bitfinex","BTCUSD",1750264878224,0.24845775,104670.0,104660.0,0.27714569]
["bitfinex","BTCUSD",1750264878459,0.24845775,104670.0,104660.0,0.28670007]
["bitfinex","BTCUSD",1750264878923,0.23890428,104670.0,104660.0,0.26759122]
["bitfinex","BTCUSD",1750264879125,0.22935054,104670.0,104660.0,0.26759122]
["bitfinex","BTCUSD",1750264879332,0.28306128,104670.0,104660.0,0.23519122]
["bitfinex","BTCUSD",1750264879541,0.31326128,104670.0,104660.0,0.0031416]
["bitfinex","BTCUSD",1750264881472,0.31326128,104670.0,104660.0,0.0001416]
["bitfinex","BTCUSD",1750264881691,0.31426128,104670.0,104660.0,0.0001416]
["bitfinex","BTCUSD",1750264882158,0.2006687,104650.0,104640.0,0.0319]
["bitfinex","BTCUSD",1750264882386,0.20068788,104640.0,104630.0,0.0638]
["bitfinex","BTCUSD",1750264882642,0.20068788,104640.0,104630.0,0.03193549]
["bitfinex","BTCUSD",1750264883092,0.25951688,104640.0,104630.0,0.00013549]
["bitfinex","BTCUSD",1750264884204,0.35575864,104640.0,104630.0,0.00013549]
["bitfinex","BTCUSD",1750264884410,0.46533146,104640.0,104630.0,0.00013549]
["bitfinex","BTCUSD",1750264885097,0.43493146,104640.0,104630.0,0.00113549]
["bitfinex","BTCUSD",1750264885555,0.43493146,104640.0,104630.0,0.00013549]
["bitfinex","BTCUSD",1750264885766,0.43493146,104640.0,104630.0,0.00213549]
["bitfinex","BTCUSD",1750264885991,0.22941688,104640.0,104630.0,0.19128525]
["bitfinex","BTCUSD",1750264886215,0.03828511,104640.0,104630.0,0.28435642]
["bitfinex","BTCUSD",1750264886477,0.0286625,104660.0,104650.0,0.25177911]
["bitfinex","BTCUSD",1750264886715,0.04276,104670.0,104660.0,0.20064971]
["bitfinex","BTCUSD",1750264886938,0.071483,104670.0,104660.0,0.25175856]
["bitfinex","BTCUSD",1750264887162,0.05738312,104670.0,104660.0,0.29451266]
["bitfinex","BTCUSD",1750264887404,0.02865994,104670.0,104660.0,0.30406686]
["bitfinex","BTCUSD",1750264887842,0.03821359,104670.0,104660.0,0.30406686]
["bitfinex","BTCUSD",1750264888944,0.02865994,104670.0,104660.0,0.30406686]
["bitfinex","BTCUSD",1750264889163,0.02010647,104670.0,104660.0,0.30406686]
["bitfinex","BTCUSD",1750264889827,0.0105531,104670.0,104660.0,0.30406686]
["bitfinex","BTCUSD",1750264890045,0.02010638,104670.0,104660.0,0.30406686]
["bitfinex","BTCUSD",1750264890294,0.02965985,104670.0,104660.0,0.30406686]
["bitfinex","BTCUSD",1750264891122,0.0392135,104670.0,104660.0,0.30406686]
["bitfinex","BTCUSD",1750264891559,0.0392134,104670.0,104660.0,0.30406686]
["bitfinex","BTCUSD",1750264891761,0.03921331,104670.0,104660.0,0.30406686]
["bitfinex","BTCUSD",1750264891966,0.02010638,104670.0,104660.0,0.30406686]
["bitfinex","BTCUSD",1750264893231,0.0392134,104670.0,104660.0,0.30406686]
["bitfinex","BTCUSD",1750264893438,0.02965975,104670.0,104660.0,0.30406686]
["bitfinex","BTCUSD",1750264893656,0.03921322,104670.0,104660.0,0.30406686]
["bitfinex","BTCUSD",1750264893867,0.32215454,104680.0,104670.0,0.20063036]
["bitfinex","BTCUSD",1750264894070,0.00955319,104670.0,104660.0,0.2945112]
["bitfinex","BTCUSD",1750264894482,0.0191062,104670.0,104660.0,0.28495728]
["bitfinex","BTCUSD",1750264894684,0.02865967,104670.0,104660.0,0.28495728]
["bitfinex","BTCUSD",1750264895303,0.02865957,104670.0,104660.0,0.28495728]
["bitfinex","BTCUSD",1750264895516,0.07635547,104680.0,104660.0,0.27540308]
["bitfinex","BTCUSD",1750264895728,0.01910456,104680.0,104670.0,0.28343711]
["bitfinex","BTCUSD",1750264895936,0.03820994,104680.0,104670.0,0.28343711]
["bitfinex","BTCUSD",1750264896139,0.23882132,104680.0,104670.0,0.28343729]
["bitfinex","BTCUSD",1750264896551,0.22926913,104680.0,104670.0,0.23133045]
["bitfinex","BTCUSD",1750264896757,0.21971676,104680.0,104670.0,0.25043757]
["bitfinex","BTCUSD",1750264896965,0.21971676,104680.0,104670.0,0.25999085]
["bitfinex","BTCUSD",1750264897834,0.21971676,104680.0,104670.0,0.30064404]
["bitfinex","BTCUSD",1750264898247,0.21971676,104680.0,104670.0,0.29109085]
["bitfinex","BTCUSD",1750264898666,0.22171676,104680.0,104670.0,0.29109085]
["bitfinex","BTCUSD",1750264898897,0.01910538,104680.0,104670.0,0.30064404]
["bitfinex","BTCUSD",1750264899107,0.02865757,104680.0,104670.0,0.30064404]
["bitfinex","BTCUSD",1750264899731,0.22887592,104690.0,104680.0,0.21016384]
["bitfinex","BTCUSD",1750264899939,0.44104904,104690.0,104680.0,0.25231639]
["bitfinex","BTCUSD",1750264900141,0.44104904,104690.0,104680.0,0.26186885]
["bitfinex","BTCUSD",1750264900973,0.41276777,104690.0,104680.0,0.24276384]
["bitfinex","BTCUSD",1750264901183,0.41276777,104690.0,104680.0,0.2332112]
["bitfinex","BTCUSD",1750264901594,0.41476777,104690.0,104680.0,0.2332112]
["bitfinex","BTCUSD",1750264902008,0.40521604,104690.0,104680.0,0.23321138]
["bitfinex","BTCUSD",1750264902415,0.40521604,104690.0,104680.0,0.24276412]
["bitfinex","BTCUSD",1750264902630,0.40521604,104690.0,104680.0,0.25231667]
["bitfinex","BTCUSD",1750264902845,0.01169285,104690.0,104680.0,0.29386895]
["bitfinex","BTCUSD",1750264903052,0.03079576,104690.0,104680.0,0.29386895]
["bitfinex","BTCUSD",1750264903264,0.02124403,104690.0,104680.0,0.29386895]
["bitfinex","BTCUSD",1750264903679,0.03079576,104690.0,104680.0,0.29386895]
["bitfinex","BTCUSD",1750264904101,0.02124403,104690.0,104680.0,0.29386895]
["bitfinex","BTCUSD",1750264904308,0.03079567,104690.0,104680.0,0.29386895]
["bitfinex","BTCUSD",1750264904732,0.03079558,104690.0,104680.0,0.29386895]
["bitfinex","BTCUSD",1750264905543,0.04034731,104690.0,104680.0,0.29386895]
["bitfinex","BTCUSD",1750264905957,0.03079558,104690.0,104680.0,0.29386895]
["bitfinex","BTCUSD",1750264906177,0.02124403,104690.0,104680.0,0.29386895]
["bitfinex","BTCUSD",1750264906380,0.02124385,104690.0,104680.0,0.29386895]
["bitfinex","BTCUSD",1750264906585,0.03079531,104690.0,104680.0,0.29386895]
["bitfinex","BTCUSD",1750264907643,0.04989868,104690.0,104680.0,0.29386895]
["bitfinex","BTCUSD",1750264907858,0.03079522,104690.0,104680.0,0.29386895]
["bitfinex","BTCUSD",1750264908303,0.01169257,104690.0,104680.0,0.29386895]
["bitfinex","BTCUSD",1750264908515,0.00214139,104690.0,104680.0,0.39011071]
["bitfinex","BTCUSD",1750264910809,0.01169257,104690.0,104680.0,0.39011071]
["bitfinex","BTCUSD",1750264912262,0.02124394,104690.0,104680.0,0.39011071]
["bitfinex","BTCUSD",1750264912488,0.02124394,104690.0,104680.0,0.20061138]
["bitfinex","BTCUSD",1750264912489,0.25415804,104690.0,104680.0,0.20061138]
["bitfinex","BTCUSD",1750264912709,0.25415804,104690.0,104680.0,0.21971639]
["bitfinex","BTCUSD",1750264912927,0.23138853,104690.0,104680.0,0.24086402]
["bitfinex","BTCUSD",1750264913147,0.23138853,104690.0,104680.0,0.25041657]
["bitfinex","BTCUSD",1750264913370,0.23138853,104690.0,104680.0,0.25996903]
["bitfinex","BTCUSD",1750264913597,0.23138853,104690.0,104680.0,0.26952131]
["bitfinex","BTCUSD",1750264913808,0.23138853,104690.0,104680.0,0.25041657]
["bitfinex","BTCUSD",1750264914870,0.23138853,104690.0,104680.0,0.25996903]
["bitfinex","BTCUSD",1750264915075,0.0212444,104690.0,104680.0,0.26952076]
["bitfinex","BTCUSD",1750264915282,0.0212444,104690.0,104680.0,0.29962076]
["bitfinex","BTCUSD",1750264915488,0.03079622,104690.0,104680.0,0.29962076]
["bitfinex","BTCUSD",1750264915923,0.23138844,104690.0,104680.0,0.26952076]
["bitfinex","BTCUSD",1750264916542,0.04034823,104690.0,104680.0,0.26952076]
["bitfinex","BTCUSD",1750264916942,0.23138844,104690.0,104680.0,0.26952076]
["bitfinex","BTCUSD",1750264917987,0.04034823,104690.0,104680.0,0.26952076]
["bitfinex","BTCUSD",1750264918197,0.23138844,104690.0,104680.0,0.26952076]
["bitfinex","BTCUSD",1750264919521,0.03079622,104690.0,104680.0,0.26952076]
["bitfinex","BTCUSD",1750264919725,0.23138834,104690.0,104680.0,0.26952076]
["bitfinex","BTCUSD",1750264920520,0.23138834,104690.0,104680.0,0.25041611]
["bitfinex","BTCUSD",1750264920740,0.21971612,104680.0,104670.0,0.23323018]
["bitfinex","BTCUSD",1750264920947,0.03820985,104680.0,104670.0,0.25233711]
["bitfinex","BTCUSD",1750264921363,0.22926831,104680.0,104670.0,0.25233711]
["bitfinex","BTCUSD",1750264921578,0.03820985,104680.0,104670.0,0.25233711]
["bitfinex","BTCUSD",1750264921993,0.04776259,104680.0,104670.0,0.25233711]
["bitfinex","BTCUSD",1750264922216,0.2292695,104680.0,104670.0,0.23323045]
["bitfinex","BTCUSD",1750264922440,0.21973729,104670.0,104660.0,0.232139]
["bitfinex","BTCUSD",1750264922649,0.21973729,104670.0,104660.0,0.2416932]
["bitfinex","BTCUSD",1750264922650,0.26237729,104670.0,104660.0,0.2416932]
["bitfinex","BTCUSD",1750264923544,0.0521931,104670.0,104660.0,0.26080177]
["bitfinex","BTCUSD",1750264923753,0.07130003,104670.0,104660.0,0.29360177]
["bitfinex","BTCUSD",1750264923967,0.07130003,104670.0,104660.0,0.24169347]
["bitfinex","BTCUSD",1750264923968,0.26237729,104670.0,104660.0,0.24169347]
["bitfinex","BTCUSD",1750264924187,0.25282392,104670.0,104660.0,0.233139]
["bitfinex","BTCUSD",1750264924411,0.25282392,104670.0,104660.0,0.24269347]
["bitfinex","BTCUSD",1750264924630,0.2006112,104680.0,104670.0,0.20063054]
["bitfinex","BTCUSD",1750264924848,0.42191649,104680.0,104670.0,0.2101841]
["bitfinex","BTCUSD",1750264925055,0.42191649,104680.0,104670.0,0.2427841]
["bitfinex","BTCUSD",1750264925505,0.42191649,104680.0,104670.0,0.23323054]
["bitfinex","BTCUSD",1750264925737,0.41236403,104680.0,104670.0,0.20063054]
["bitfinex","BTCUSD",1750264926928,0.41236403,104680.0,104670.0,0.21018428]
["bitfinex","BTCUSD",1750264927152,0.39325846,104680.0,104670.0,0.20063054]
["bitfinex","BTCUSD",1750264927555,0.39325846,104680.0,104670.0,0.21018428]
["bitfinex","BTCUSD",1750264927799,0.39325846,104680.0,104670.0,0.20063054]
["bitfinex","BTCUSD",1750264928509,0.39325846,104680.0,104670.0,0.21973784]
["bitfinex","BTCUSD",1750264928750,0.39325846,104680.0,104670.0,0.20063054]
["bitfinex","BTCUSD",1750264928963,0.21018373,104670.0,104660.0,0.24059274]
["bitfinex","BTCUSD",1750264930214,0.21018373,104670.0,104660.0,0.24159274]
["bitfinex","BTCUSD",1750264930429,0.21018419,104670.0,104660.0,0.22249497]
["bitfinex","BTCUSD",1750264930643,0.23263054,104670.0,104660.0,0.19209497]
["bitfinex","BTCUSD",1750264930855,0.20063054,104670.0,104660.0,0.211204]
["bitfinex","BTCUSD",1750264931280,0.20063054,104670.0,104660.0,0.213204]
["bitfinex","BTCUSD",1750264931708,0.20063054,104670.0,104660.0,0.22275838]
["bitfinex","BTCUSD",1750264931926,0.2745267,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1750264932142,0.28822841,104680.0,104670.0,0.22327671]
["bitfinex","BTCUSD",1750264932350,0.45810022,104680.0,104670.0,0.0322]
["bitfinex","BTCUSD",1750264932563,0.20063054,104670.0,104660.0,0.26884962]
["bitfinex","BTCUSD",1750264932995,0.20063054,104670.0,104660.0,0.23264962]
["bitfinex","BTCUSD",1750264933444,0.20063054,104670.0,104660.0,0.242204]
["bitfinex","BTCUSD",1750264933649,0.20063054,104670.0,104660.0,0.25175829]
["bitfinex","BTCUSD",1750264934067,0.00955328,104670.0,104660.0,0.2623123]
["bitfinex","BTCUSD",1750264934281,0.02865976,104670.0,104660.0,0.3050664]
["bitfinex","BTCUSD",1750264934487,0.03821341,104670.0,104660.0,0.3050664]
["bitfinex","BTCUSD",1750264934715,0.02865976,104670.0,104660.0,0.3050664]
["bitfinex","BTCUSD",1750264934932,0.02865976,104670.0,104660.0,0.3070664]
["bitfinex","BTCUSD",1750264935140,0.01910629,104670.0,104660.0,0.3070664]
["bitfinex","BTCUSD",1750264935587,0.02865976,104670.0,104660.0,0.3070664]
["bitfinex","BTCUSD",1750264936638,0.01910629,104670.0,104660.0,0.3070664]
["bitfinex","BTCUSD",1750264937079,0.02865976,104670.0,104660.0,0.3070664]
["bitfinex","BTCUSD",1750264937951,0.02865966,104670.0,104660.0,0.3070664]
["bitfinex","BTCUSD",1750264940731,0.03821322,104670.0,104660.0,0.3070664]
["bitfinex","BTCUSD",1750264940962,0.02865966,104670.0,104660.0,0.3070664]
["bitfinex","BTCUSD",1750264941369,0.03821322,104670.0,104660.0,0.29751239]
["bitfinex","BTCUSD",1750264941787,0.02865966,104670.0,104660.0,0.29751239]
["bitfinex","BTCUSD",1750264942236,0.03821313,104670.0,104660.0,0.29751239]
["bitfinex","BTCUSD",1750264943064,0.0191062,104670.0,104660.0,0.29751239]
["bitfinex","BTCUSD",1750264943276,0.45711126,104680.0,104670.0,0.25153701]
["bitfinex","BTCUSD",1750264943277,0.02274006,104680.0,104670.0,0.25153701]
["bitfinex","BTCUSD",1750264943486,0.25220381,104690.0,104680.0,0.2006112]
["bitfinex","BTCUSD",1750264943694,0.31665607,104690.0,104680.0,0.24196384]
["bitfinex","BTCUSD",1750264943911,0.07429641,104690.0,104680.0,0.29316849]
["bitfinex","BTCUSD",1750264944128,0.04266139,104690.0,104680.0,0.29316849]
["bitfinex","BTCUSD",1750264944575,0.05221257,104690.0,104680.0,0.29316849]
["bitfinex","BTCUSD",1750264944785,0.04266139,104690.0,104680.0,0.29316849]
["bitfinex","BTCUSD",1750264945201,0.04466139,104690.0,104680.0,0.29316849]
["bitfinex","BTCUSD",1750264946701,0.05421257,104690.0,104680.0,0.29316849]
["bitfinex","BTCUSD",1750264946908,0.04466139,104690.0,104680.0,0.29316849]
["bitfinex","BTCUSD",1750264947745,0.00214139,104690.0,104680.0,0.29316849]
["bitfinex","BTCUSD",1750264948150,0.00214139,104690.0,104680.0,0.45268849]
["bitfinex","BTCUSD",1750264948617,0.01169257,104690.0,104680.0,0.45268849]
["bitfinex","BTCUSD",1750264948909,0.00214139,104690.0,104680.0,0.45268849]
["bitfinex","BTCUSD",1750264949058,0.01169257,104690.0,104680.0,0.45268849]
["bitfinex","BTCUSD",1750264949262,0.03079558,104690.0,104680.0,0.45268849]
["bitfinex","BTCUSD",1750264949668,0.03079558,104690.0,104680.0,0.29316849]
["bitfinex","BTCUSD",1750264950085,0.0403474,104690.0,104680.0,0.29316849]
["bitfinex","BTCUSD",1750264950284,0.24093962,104690.0,104680.0,0.26106858]
["bitfinex","BTCUSD",1750264950496,0.04989931,104690.0,104680.0,0.26106858]
["bitfinex","BTCUSD",1750264950741,0.22183697,104690.0,104680.0,0.20061138]
["bitfinex","BTCUSD",1750264950942,0.24989476,104690.0,104680.0,0.21016421]
["bitfinex","BTCUSD",1750264951161,0.24989476,104690.0,104680.0,0.21971676]
["bitfinex","BTCUSD",1750264951366,0.25944677,104690.0,104680.0,0.22926922]
["bitfinex","BTCUSD",1750264951573,0.25944677,104690.0,104680.0,0.2715215]
["bitfinex","BTCUSD",1750264951574,0.0212444,104690.0,104680.0,0.2715215]
["bitfinex","BTCUSD",1750264951789,0.03079622,104690.0,104680.0,0.3043215]
["bitfinex","BTCUSD",1750264951914,0.04034813,104690.0,104680.0,0.3043215]
["bitfinex","BTCUSD",1750264952142,0.23138834,104690.0,104680.0,0.3043215]
["bitfinex","BTCUSD",1750264952750,0.05421267,104690.0,104680.0,0.30432095]
["bitfinex","BTCUSD",1750264952963,0.01169267,104690.0,104680.0,0.30432095]
["bitfinex","BTCUSD",1750264953172,0.02124413,104690.0,104680.0,0.30432095]
["bitfinex","BTCUSD",1750264953383,0.02124404,104690.0,104680.0,0.30432095]
["bitfinex","BTCUSD",1750264954055,0.24093935,104690.0,104680.0,0.30432095]
["bitfinex","BTCUSD",1750264954263,0.04989914,104690.0,104680.0,0.30432095]
["bitfinex","BTCUSD",1750264954697,0.04034732,104690.0,104680.0,0.30432095]
["bitfinex","BTCUSD",1750264955591,0.23138861,104690.0,104680.0,0.24286393]
["bitfinex","BTCUSD",1750264955805,0.23138861,104690.0,104680.0,0.25241648]
["bitfinex","BTCUSD",1750264956242,0.22183706,104690.0,104680.0,0.25241648]
["bitfinex","BTCUSD",1750264956659,0.22183706,104690.0,104680.0,0.27152131]
["bitfinex","BTCUSD",1750264957066,0.23138907,104690.0,104680.0,0.27152131]
["bitfinex","BTCUSD",1750264958864,0.23138907,104690.0,104680.0,0.26196894]
["bitfinex","BTCUSD",1750264959279,0.03079685,104690.0,104680.0,0.27152076]
["bitfinex","BTCUSD",1750264959486,0.02124494,104690.0,104680.0,0.27152076]
["bitfinex","BTCUSD",1750264959905,0.03079685,104690.0,104680.0,0.27152076]
["bitfinex","BTCUSD",1750264960421,0.03079685,104690.0,104680.0,0.25241611]
["bitfinex","BTCUSD",1750264960614,0.03079685,104690.0,104680.0,0.26196848]
["bitfinex","BTCUSD",1750264960942,0.22183706,104690.0,104680.0,0.26196848]
["bitfinex","BTCUSD",1750264961138,0.03079685,104690.0,104680.0,0.29356848]
["bitfinex","BTCUSD",1750264961370,0.03079576,104690.0,104680.0,0.30312076]
["bitfinex","BTCUSD",1750264961583,0.02124403,104690.0,104680.0,0.30312076]
["bitfinex","BTCUSD",1750264963113,0.02124394,104690.0,104680.0,0.30312076]
["bitfinex","BTCUSD",1750264964251,0.03079549,104690.0,104680.0,0.30312076]
["bitfinex","BTCUSD",1750264964457,0.04989904,104690.0,104680.0,0.30312076]
["bitfinex","BTCUSD",1750264964892,0.23138861,104690.0,104680.0,0.27446393]
["bitfinex","BTCUSD",1750264965102,0.23138861,104690.0,104680.0,0.29356903]
["bitfinex","BTCUSD",1750264965305,0.22183706,104690.0,104680.0,0.29356903]
["bitfinex","BTCUSD",1750264965721,0.22183706,104690.0,104680.0,0.3031214]
["bitfinex","BTCUSD",1750264965924,0.22183706,104690.0,104680.0,0.26196903]
["bitfinex","BTCUSD",1750264966635,0.22183706,104690.0,104680.0,0.25241657]
["bitfinex","BTCUSD",1750264967647,0.22183706,104690.0,104680.0,0.26196903]
["bitfinex","BTCUSD",1750264968032,0.22183706,104690.0,104680.0,0.25241657]
["bitfinex","BTCUSD",1750264968234,0.23138907,104690.0,104680.0,0.2715214]
["bitfinex","BTCUSD",1750264968435,0.23138907,104690.0,104680.0,0.3036214]
["bitfinex","BTCUSD",1750264968563,0.22183734,104690.0,104680.0,0.24286402]
["bitfinex","BTCUSD",1750264969218,0.22183734,104690.0,104680.0,0.25241657]
["bitfinex","BTCUSD",1750264969603,0.21228552,104690.0,104680.0,0.25241657]
["bitfinex","BTCUSD",1750264970509,0.21228552,104690.0,104680.0,0.26196894]
["bitfinex","BTCUSD",1750264970707,0.21228552,104690.0,104680.0,0.29206894]
["bitfinex","BTCUSD",1750264970926,0.21228552,104690.0,104680.0,0.28251657]
["bitfinex","BTCUSD",1750264972035,0.21228552,104690.0,104680.0,0.29206903]
["bitfinex","BTCUSD",1750264972454,0.21228552,104690.0,104680.0,0.3016214]
["bitfinex","BTCUSD",1750264973086,0.21228552,104690.0,104680.0,0.29206903]
["bitfinex","BTCUSD",1750264975968,0.21228552,104690.0,104680.0,0.28251657]
["bitfinex","BTCUSD",1750264976167,0.21228552,104690.0,104680.0,0.29206894]
["bitfinex","BTCUSD",1750264976700,0.21228552,104690.0,104680.0,0.28251657]
["bitfinex","BTCUSD",1750264976903,0.21228552,104690.0,104680.0,0.27296402]
["bitfinex","BTCUSD",1750264977925,0.21228552,104690.0,104680.0,0.28251657]
["bitfinex","BTCUSD",1750264978728,0.21228552,104690.0,104680.0,0.26341138]
["bitfinex","BTCUSD",1750264978927,0.20273361,104690.0,104680.0,0.0327]
["bitfinex","BTCUSD",1750264979136,0.01910547,104680.0,104670.0,0.45041048]
["bitfinex","BTCUSD",1750264979539,0.0191051,104680.0,104670.0,0.45996376]
["bitfinex","BTCUSD",1750264979718,0.02865784,104680.0,104670.0,0.45996376]
["bitfinex","BTCUSD",1750264980127,0.01910474,104680.0,104670.0,0.45996376]
["bitfinex","BTCUSD",1750264980553,0.02865738,104680.0,104670.0,0.45996376]
["bitfinex","BTCUSD",1750264980754,0.02865693,104680.0,104670.0,0.45996376]
["bitfinex","BTCUSD",1750264981138,0.01910447,104680.0,104670.0,0.45996376]
["bitfinex","BTCUSD",1750264981342,0.02865693,104680.0,104670.0,0.30064376]
["bitfinex","BTCUSD",1750264981544,0.2335816,104690.0,104680.0,0.2317112]
["bitfinex","BTCUSD",1750264981545,0.09218955,104690.0,104680.0,0.2317112]
["bitfinex","BTCUSD",1750264982423,0.23344021,104690.0,104680.0,0.28101621]
["bitfinex","BTCUSD",1750264982633,0.25254386,104690.0,104680.0,0.28101621]
["bitfinex","BTCUSD",1750264982853,0.27164714,104690.0,104680.0,0.28101639]
["bitfinex","BTCUSD",1750264983235,0.002,104690.0,104680.0,0.29056876]
["bitfinex","BTCUSD",1750264983437,0.002,104690.0,104680.0,0.3963628]
["bitfinex","BTCUSD",1750264983642,0.002,104690.0,104680.0,0.5556428]
["bitfinex","BTCUSD",1750264984903,0.03065419,104690.0,104680.0,0.5556428]
["bitfinex","BTCUSD",1750264985104,0.03065419,104690.0,104680.0,0.3963628]
["bitfinex","BTCUSD",1750264985313,0.04020601,104690.0,104680.0,0.5556428]
["bitfinex","BTCUSD",1750264985512,0.03065419,104690.0,104680.0,0.5556428]
["bitfinex","BTCUSD",1750264985710,0.02110255,104690.0,104680.0,0.5556428]
["bitfinex","BTCUSD",1750264985921,0.002,104690.0,104680.0,0.3963628]
["bitfinex","BTCUSD",1750264992469,0.47620558,104720.0,104710.0,0.24090381]
["bitfinex","BTCUSD",1750264992838,0.47667749,104720.0,104710.0,0.24090381]
["bitfinex","BTCUSD",1750264993041,0.56026696,104720.0,104710.0,0.24090381]
["bitfinex","BTCUSD",1750264993448,0.53746735,104720.0,104710.0,0.24090381]
["bitfinex","BTCUSD",1750264993594,0.53746735,104720.0,104710.0,0.0308]
["bitfinex","BTCUSD",1750264993819,0.53291817,104720.0,104700.0,0.2908245]
["bitfinex","BTCUSD",1750264994138,0.21010363,104710.0,104700.0,0.27172369]
["bitfinex","BTCUSD",1750264994324,0.21010363,104710.0,104700.0,0.28127424]
["bitfinex","BTCUSD",1750264995921,0.00954945,104710.0,104700.0,0.29082469]
["bitfinex","BTCUSD",1750264996130,0.01909899,104710.0,104700.0,0.28127332]
["bitfinex","BTCUSD",1750264996338,0.02864881,104710.0,104700.0,0.28127332]
["bitfinex","BTCUSD",1750264996545,0.02964881,104710.0,104700.0,0.28127332]
["bitfinex","BTCUSD",1750264996959,0.02009899,104710.0,104700.0,0.28127332]
["bitfinex","BTCUSD",1750264997160,0.02964881,104710.0,104700.0,0.28127332]
["bitfinex","BTCUSD",1750264997608,0.03919881,104710.0,104700.0,0.28127332]
["bitfinex","BTCUSD",1750264997843,0.23975262,104710.0,104700.0,0.28127332]
["bitfinex","BTCUSD",1750264998078,0.23975344,104710.0,104700.0,0.27172296]
["bitfinex","BTCUSD",1750264998786,0.03919954,104710.0,104700.0,0.27172296]
["bitfinex","BTCUSD",1750264999686,0.01054936,104710.0,104700.0,0.27172296]
["bitfinex","BTCUSD",1750264999912,0.02964881,104710.0,104700.0,0.27172296]
["bitfinex","BTCUSD",1750265000370,0.02964872,104710.0,104700.0,0.27172296]
["bitfinex","BTCUSD",1750265001146,0.25011544,104720.0,104710.0,0.21010363]
["bitfinex","BTCUSD",1750265001433,0.450001,104720.0,104710.0,0.24090363]
["bitfinex","BTCUSD",1750265001699,0.290841,104720.0,104710.0,0.24090363]
["bitfinex","BTCUSD",1750265001895,0.10050398,104720.0,104710.0,0.28315317]
["bitfinex","BTCUSD",1750265002607,0.10050389,104720.0,104710.0,0.28315317]
["bitfinex","BTCUSD",1750265002840,0.10250389,104720.0,104710.0,0.28315317]
["bitfinex","BTCUSD",1750265003162,0.11205298,104720.0,104710.0,0.28315317]
["bitfinex","BTCUSD",1750265003667,0.31258837,104720.0,104710.0,0.28315336]
["bitfinex","BTCUSD",1750265003914,0.21965271,104710.0,104700.0,0.26127287]
["bitfinex","BTCUSD",1750265004173,0.21965271,104710.0,104700.0,0.25017424]
["bitfinex","BTCUSD",1750265004174,0.2292028,104710.0,104700.0,0.25017424]
["bitfinex","BTCUSD",1750265004395,0.05442331,104720.0,104710.0,0.25015317]
["bitfinex","BTCUSD",1750265004621,0.0639724,104720.0,104710.0,0.25015336]
["bitfinex","BTCUSD",1750265004845,0.0639724,104720.0,104710.0,0.2904029]
["bitfinex","BTCUSD",1750265005771,0.26450715,104720.0,104710.0,0.28085336]
["bitfinex","BTCUSD",1750265005998,0.0619724,104720.0,104710.0,0.2904029]
["bitfinex","BTCUSD",1750265006229,0.26250706,104720.0,104710.0,0.2904029]
["bitfinex","BTCUSD",1750265006459,0.31196456,104720.0,104710.0,0.22150372]
["bitfinex","BTCUSD",1750265006693,0.01909927,104710.0,104700.0,0.28327323]
["bitfinex","BTCUSD",1750265006917,0.02864927,104710.0,104700.0,0.28327323]
["bitfinex","BTCUSD",1750265007154,0.028649,104710.0,104700.0,0.28327323]
["bitfinex","BTCUSD",1750265007391,0.02864835,104710.0,104700.0,0.28327323]
["bitfinex","BTCUSD",1750265008076,0.02964835,104710.0,104700.0,0.28327323]
["bitfinex","BTCUSD",1750265008304,0.03919808,104710.0,104700.0,0.28327323]
["bitfinex","BTCUSD",1750265008760,0.04874799,104710.0,104700.0,0.28327323]
["bitfinex","BTCUSD",1750265008999,0.04874799,104710.0,104700.0,0.25087433]
["bitfinex","BTCUSD",1750265009000,0.23975317,104710.0,104700.0,0.25087433]
["bitfinex","BTCUSD",1750265009674,0.03919927,104710.0,104700.0,0.29262478]
["bitfinex","BTCUSD",1750265010094,0.23975317,104710.0,104700.0,0.29262478]
["bitfinex","BTCUSD",1750265010964,0.02964918,104710.0,104700.0,0.29262478]
["bitfinex","BTCUSD",1750265011377,0.03919927,104710.0,104700.0,0.29262478]
["bitfinex","BTCUSD",1750265011803,0.23020363,104710.0,104700.0,0.25087433]
["bitfinex","BTCUSD",1750265012012,0.23020363,104710.0,104700.0,0.25087442]
["bitfinex","BTCUSD",1750265012219,0.23020363,104710.0,104700.0,0.26042497]
["bitfinex","BTCUSD",1750265012425,0.23020363,104710.0,104700.0,0.25087442]
["bitfinex","BTCUSD",1750265012637,0.03919991,104710.0,104700.0,0.26997561]
["bitfinex","BTCUSD",1750265012859,0.23020363,104710.0,104700.0,0.2604247]
["bitfinex","BTCUSD",1750265013089,0.23020363,104710.0,104700.0,0.25087415]
["bitfinex","BTCUSD",1750265013307,0.019101,104700.0,104690.0,0.27352656]
["bitfinex","BTCUSD",1750265013525,0.22922487,104700.0,104690.0,0.25237901]
["bitfinex","BTCUSD",1750265013745,0.24022387,104700.0,104690.0,0.20059222]
["bitfinex","BTCUSD",1750265014164,0.24022387,104700.0,104690.0,0.21014413]
["bitfinex","BTCUSD",1750265014404,0.21012387,104700.0,104690.0,0.21969577]
["bitfinex","BTCUSD",1750265014619,0.21212387,104700.0,104690.0,0.21014413]
["bitfinex","BTCUSD",1750265014827,0.21212387,104700.0,104690.0,0.22924768]
["bitfinex","BTCUSD",1750265016110,0.21212387,104700.0,104690.0,0.27049932]
["bitfinex","BTCUSD",1750265017655,0.21212387,104700.0,104690.0,0.26094768]
["bitfinex","BTCUSD",1750265017862,0.21212387,104700.0,104690.0,0.27049932]
["bitfinex","BTCUSD",1750265018077,0.21212387,104700.0,104690.0,0.27049886]
["bitfinex","BTCUSD",1750265018294,0.21212387,104700.0,104690.0,0.27049796]
["bitfinex","BTCUSD",1750265018704,0.21212387,104700.0,104690.0,0.26094659]
["bitfinex","BTCUSD",1750265020289,0.21212387,104700.0,104680.0,0.23191065]
["bitfinex","BTCUSD",1750265020290,0.01910319,104690.0,104680.0,0.23191065]
["bitfinex","BTCUSD",1750265020495,0.21969522,104690.0,104680.0,0.23191129]
["bitfinex","BTCUSD",1750265020713,0.21969522,104690.0,104680.0,0.20061129]
["bitfinex","BTCUSD",1750265020910,0.21014376,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1750265021574,0.22424021,104690.0,104670.0,0.28423619]
["bitfinex","BTCUSD",1750265021777,0.22524021,104690.0,104670.0,0.44323619]
["bitfinex","BTCUSD",1750265021983,0.00955274,104680.0,104670.0,0.27468318]
["bitfinex","BTCUSD",1750265022188,0.21016403,104680.0,104670.0,0.20063045]
["bitfinex","BTCUSD",1750265022393,0.21971667,104680.0,104670.0,0.21973757]
["bitfinex","BTCUSD",1750265022596,0.22926959,104680.0,104670.0,0.29269076]
["bitfinex","BTCUSD",1750265023276,0.22926959,104680.0,104670.0,0.29283215]
["bitfinex","BTCUSD",1750265023833,0.22926959,104680.0,104670.0,0.29383215]
["bitfinex","BTCUSD",1750265024037,0.03820967,104680.0,104670.0,0.29383215]
["bitfinex","BTCUSD",1750265024242,0.03820957,104680.0,104670.0,0.29383215]
["bitfinex","BTCUSD",1750265025148,0.028718,104690.0,104680.0,0.24971612]
["bitfinex","BTCUSD",1750265025335,0.23288388,104700.0,104680.0,0.28021612]
["bitfinex","BTCUSD",1750265025552,0.28217954,104700.0,104690.0,0.2821954]
["bitfinex","BTCUSD",1750265025754,0.28217954,104700.0,104690.0,0.29174686]
["bitfinex","BTCUSD",1750265025959,0.09115758,104700.0,104690.0,0.30129823]
["bitfinex","BTCUSD",1750265026263,0.08160594,104700.0,104690.0,0.29174686]
["bitfinex","BTCUSD",1750265026466,0.028652,104700.0,104690.0,0.30129823]
["bitfinex","BTCUSD",1750265026587,0.02865191,104700.0,104690.0,0.30129823]
["bitfinex","BTCUSD",1750265027201,0.03065191,104700.0,104690.0,0.30129823]
["bitfinex","BTCUSD",1750265028643,0.23122478,104700.0,104690.0,0.30129823]
["bitfinex","BTCUSD",1750265028851,0.03065191,104700.0,104690.0,0.29174695]
["bitfinex","BTCUSD",1750265029064,0.03065191,104700.0,104690.0,0.30129841]
["bitfinex","BTCUSD",1750265029477,0.03065191,104700.0,104690.0,0.29174695]
["bitfinex","BTCUSD",1750265029701,0.03065191,104700.0,104690.0,0.30129841]
["bitfinex","BTCUSD",1750265029910,0.28063284,104700.0,104690.0,0.22104021]
["bitfinex","BTCUSD",1750265030131,0.27108239,104700.0,104690.0,0.20059222]
["bitfinex","BTCUSD",1750265030360,0.30118239,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1750265030562,0.30118239,104700.0,104690.0,0.21014413]
["bitfinex","BTCUSD",1750265030759,0.27108239,104700.0,104690.0,0.21014413]
["bitfinex","BTCUSD",1750265030965,0.07050934,104700.0,104690.0,0.26134732]
["bitfinex","BTCUSD",1750265031167,0.08006034,104700.0,104690.0,0.27089878]
["bitfinex","BTCUSD",1750265031608,0.03065246,104700.0,104690.0,0.27089878]
["bitfinex","BTCUSD",1750265031846,0.02110146,104700.0,104690.0,0.26134677]
["bitfinex","BTCUSD",1750265032040,0.03065237,104700.0,104690.0,0.26134677]
["bitfinex","BTCUSD",1750265032277,0.03065182,104700.0,104690.0,0.27089814]
["bitfinex","BTCUSD",1750265032582,0.04020245,104700.0,104690.0,0.26134677]
["bitfinex","BTCUSD",1750265032786,0.04020245,104700.0,104690.0,0.25179531]
["bitfinex","BTCUSD",1750265032982,0.04975354,104700.0,104690.0,0.24224376]
["bitfinex","BTCUSD",1750265033131,0.04020245,104700.0,104690.0,0.24224376]
["bitfinex","BTCUSD",1750265033358,0.04020245,104700.0,104690.0,0.25179513]
["bitfinex","BTCUSD",1750265033532,0.04020245,104700.0,104690.0,0.25179522]
["bitfinex","BTCUSD",1750265033731,0.08960637,104700.0,104690.0,0.25179522]
["bitfinex","BTCUSD",1750265033970,0.08005546,104700.0,104690.0,0.26134659]
["bitfinex","BTCUSD",1750265034178,0.09915728,104700.0,104690.0,0.26134677]
["bitfinex","BTCUSD",1750265034748,0.09915728,104700.0,104690.0,0.25179531]
["bitfinex","BTCUSD",1750265035290,0.08960628,104700.0,104690.0,0.27089814]
["bitfinex","BTCUSD",1750265035541,0.09915728,104700.0,104690.0,0.26134677]
["bitfinex","BTCUSD",1750265035894,0.09915728,104700.0,104690.0,0.25179531]
["bitfinex","BTCUSD",1750265036114,0.09915728,104700.0,104690.0,0.26134677]
["bitfinex","BTCUSD",1750265036301,0.08960628,104700.0,104690.0,0.26134677]
["bitfinex","BTCUSD",1750265036473,0.09915719,104700.0,104690.0,0.26134677]
["bitfinex","BTCUSD",1750265036901,0.09915783,104700.0,104690.0,0.25179531]
["bitfinex","BTCUSD",1750265037299,0.08960683,104700.0,104690.0,0.26134677]
["bitfinex","BTCUSD",1750265037467,0.08005592,104700.0,104690.0,0.27089814]
["bitfinex","BTCUSD",1750265038179,0.08960692,104700.0,104690.0,0.25179531]
["bitfinex","BTCUSD",1750265038382,0.08960683,104700.0,104690.0,0.27089814]
["bitfinex","BTCUSD",1750265038595,0.08960683,104700.0,104690.0,0.26134677]
["bitfinex","BTCUSD",1750265039433,0.08960683,104700.0,104690.0,0.25179531]
["bitfinex","BTCUSD",1750265039643,0.04020291,104700.0,104690.0,0.26134668]
["bitfinex","BTCUSD",1750265039843,0.04910215,104700.0,104690.0,0.26134668]
["bitfinex","BTCUSD",1750265040075,0.04910215,104700.0,104690.0,0.26134677]
["bitfinex","BTCUSD",1750265040485,0.03955124,104700.0,104690.0,0.27089814]
["bitfinex","BTCUSD",1750265040693,0.030652,104700.0,104690.0,0.27089814]
["bitfinex","BTCUSD",1750265041143,0.040203,104700.0,104690.0,0.26134677]
["bitfinex","BTCUSD",1750265041352,0.04910302,104700.0,104690.0,0.26134677]
["bitfinex","BTCUSD",1750265041562,0.02045047,104700.0,104690.0,0.30109814]
["bitfinex","BTCUSD",1750265041762,0.0300012,104700.0,104690.0,0.30109814]
["bitfinex","BTCUSD",1750265041979,0.03000102,104700.0,104690.0,0.30109814]
["bitfinex","BTCUSD",1750265042189,0.03955175,104700.0,104690.0,0.30109814]
["bitfinex","BTCUSD",1750265042599,0.04910275,104700.0,104690.0,0.29154677]
["bitfinex","BTCUSD",1750265042813,0.24012471,104700.0,104690.0,0.27244376]
["bitfinex","BTCUSD",1750265043241,0.27051326,104700.0,104690.0,0.27244394]
["bitfinex","BTCUSD",1750265043466,0.28371196,104700.0,104690.0,0.28199567]
["bitfinex","BTCUSD",1750265043673,0.28371196,104700.0,104690.0,0.22314021]
["bitfinex","BTCUSD",1750265043885,0.01910319,104690.0,104680.0,0.28041594]
["bitfinex","BTCUSD",1750265044092,0.01910264,104690.0,104680.0,0.28041594]
["bitfinex","BTCUSD",1750265044292,0.02865428,104690.0,104680.0,0.28041594]
["bitfinex","BTCUSD",1750265044497,0.0382061,104690.0,104680.0,0.28041594]
["bitfinex","BTCUSD",1750265044730,0.00955118,104690.0,104680.0,0.28041594]
["bitfinex","BTCUSD",1750265045134,0.01910264,104690.0,104680.0,0.28041594]
["bitfinex","BTCUSD",1750265045542,0.02865428,104690.0,104680.0,0.28041594]
["bitfinex","BTCUSD",1750265045758,0.01910264,104690.0,104680.0,0.28041594]
["bitfinex","BTCUSD",1750265045958,0.02865428,104690.0,104680.0,0.28041594]
["bitfinex","BTCUSD",1750265046166,0.01910264,104690.0,104680.0,0.28041594]
["bitfinex","BTCUSD",1750265046369,0.00955118,104690.0,104680.0,0.28041594]
["bitfinex","BTCUSD",1750265046578,0.01910264,104690.0,104680.0,0.28041594]
["bitfinex","BTCUSD",1750265046782,0.00955118,104690.0,104680.0,0.28041594]
["bitfinex","BTCUSD",1750265046984,0.01910255,104690.0,104680.0,0.28041594]
["bitfinex","BTCUSD",1750265047965,0.0286541,104690.0,104680.0,0.28041594]
["bitfinex","BTCUSD",1750265048381,0.01910255,104690.0,104680.0,0.28041594]
["bitfinex","BTCUSD",1750265049441,0.02865419,104690.0,104680.0,0.28041594]
["bitfinex","BTCUSD",1750265049644,0.0286541,104690.0,104680.0,0.28041594]
["bitfinex","BTCUSD",1750265049846,0.03820583,104690.0,104680.0,0.28041594]
["bitfinex","BTCUSD",1750265050222,0.0286541,104690.0,104680.0,0.28041594]
["bitfinex","BTCUSD",1750265050428,0.01910255,104690.0,104680.0,0.28041594]
["bitfinex","BTCUSD",1750265050846,0.0286541,104690.0,104680.0,0.28041594]
["bitfinex","BTCUSD",1750265051054,0.03820583,104690.0,104680.0,0.28041594]
["bitfinex","BTCUSD",1750265051482,0.0286541,104690.0,104680.0,0.28041594]
["bitfinex","BTCUSD",1750265051687,0.03820574,104690.0,104680.0,0.27086366]
["bitfinex","BTCUSD",1750265051872,0.04775756,104690.0,104680.0,0.40855603]
["bitfinex","BTCUSD",1750265052073,0.04775756,104690.0,104680.0,0.41810831]
["bitfinex","BTCUSD",1750265052311,0.04775756,104690.0,104680.0,0.44820831]
["bitfinex","BTCUSD",1750265052495,0.03820638,104690.0,104680.0,0.42910366]
["bitfinex","BTCUSD",1750265052696,0.03820638,104690.0,104680.0,0.24016366]
["bitfinex","BTCUSD",1750265052910,0.03820638,104690.0,104680.0,0.25926831]
["bitfinex","BTCUSD",1750265053124,0.25239522,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1750265053316,0.27531805,104690.0,104680.0,0.21016384]
["bitfinex","BTCUSD",1750265053608,0.22924723,104690.0,104680.0,0.21016384]
["bitfinex","BTCUSD",1750265053796,0.23815908,104690.0,104680.0,0.24096384]
["bitfinex","BTCUSD",1750265054257,0.22860753,104690.0,104680.0,0.24096384]
["bitfinex","BTCUSD",1750265055396,0.21969568,104690.0,104680.0,0.24096384]
["bitfinex","BTCUSD",1750265055616,0.22860778,104690.0,104680.0,0.22185846]
["bitfinex","BTCUSD",1750265055888,0.21016421,104680.0,104670.0,0.23157193]
["bitfinex","BTCUSD",1750265056123,0.21971676,104680.0,104670.0,0.26023223]
["bitfinex","BTCUSD",1750265056348,0.22926904,104680.0,104670.0,0.25067895]
["bitfinex","BTCUSD",1750265056798,0.22926904,104680.0,104670.0,0.25067914]
["bitfinex","BTCUSD",1750265057016,0.22926904,104680.0,104670.0,0.26023251]
["bitfinex","BTCUSD",1750265057658,0.22926904,104680.0,104670.0,0.26223251]
["bitfinex","BTCUSD",1750265057868,0.22926904,104680.0,104670.0,0.27178579]
["bitfinex","BTCUSD",1750265058751,0.08152579,104690.0,104680.0,0.21016384]
["bitfinex","BTCUSD",1750265058967,0.02801022,104690.0,104680.0,0.2819163]
["bitfinex","BTCUSD",1750265059195,0.02800967,104690.0,104680.0,0.29146858]
["bitfinex","BTCUSD",1750265059420,0.02865437,104690.0,104680.0,0.29146858]
["bitfinex","BTCUSD",1750265059641,0.02865428,104690.0,104680.0,0.29146858]
["bitfinex","BTCUSD",1750265059876,0.0382061,104690.0,104680.0,0.29146858]
["bitfinex","BTCUSD",1750265060131,0.02865428,104690.0,104680.0,0.29146858]
["bitfinex","BTCUSD",1750265060381,0.0382061,104690.0,104680.0,0.29146858]
["bitfinex","BTCUSD",1750265061528,0.02865428,104690.0,104680.0,0.29146858]
["bitfinex","BTCUSD",1750265062065,0.0382061,104690.0,104680.0,0.29146858]
["bitfinex","BTCUSD",1750265062538,0.0382061,104690.0,104680.0,0.2819163]
["bitfinex","BTCUSD",1750265062773,0.23879822,104690.0,104680.0,0.27236384]
["bitfinex","BTCUSD",1750265062980,0.22924704,104690.0,104680.0,0.2819163]
["bitfinex","BTCUSD",1750265063402,0.02865492,104690.0,104680.0,0.29146858]
["bitfinex","BTCUSD",1750265064131,0.22924704,104690.0,104680.0,0.27236393]
["bitfinex","BTCUSD",1750265064383,0.23879905,104690.0,104680.0,0.28191639]
["bitfinex","BTCUSD",1750265064624,0.22924759,104690.0,104680.0,0.28191639]
["bitfinex","BTCUSD",1750265065083,0.21969595,104690.0,104680.0,0.27236393]
["bitfinex","BTCUSD",1750265065299,0.21969595,104690.0,104680.0,0.29146894]
["bitfinex","BTCUSD",1750265065771,0.21969595,104690.0,104680.0,0.28191648]
["bitfinex","BTCUSD",1750265066250,0.21969595,104690.0,104680.0,0.29146885]
["bitfinex","BTCUSD",1750265067248,0.21969595,104690.0,104680.0,0.27236393]
["bitfinex","BTCUSD",1750265067697,0.21969595,104690.0,104680.0,0.28191648]
["bitfinex","BTCUSD",1750265067982,0.21969595,104690.0,104680.0,0.29146894]
["bitfinex","BTCUSD",1750265068949,0.21969595,104690.0,104680.0,0.30102122]
["bitfinex","BTCUSD",1750265069361,0.21969595,104690.0,104680.0,0.29146894]
["bitfinex","BTCUSD",1750265069607,0.21969595,104690.0,104680.0,0.30102131]
["bitfinex","BTCUSD",1750265070504,0.01910373,104690.0,104680.0,0.30102076]
["bitfinex","BTCUSD",1750265070683,0.21969595,104690.0,104680.0,0.29146848]
["bitfinex","BTCUSD",1750265071532,0.21969595,104690.0,104680.0,0.30102076]
["bitfinex","BTCUSD",1750265071654,0.02865574,104690.0,104680.0,0.30102076]
["bitfinex","BTCUSD",1750265072388,0.21969595,104690.0,104680.0,0.29146848]
["bitfinex","BTCUSD",1750265072802,0.21969595,104690.0,104680.0,0.28191611]
["bitfinex","BTCUSD",1750265073748,0.21969595,104690.0,104680.0,0.27236365]
["bitfinex","BTCUSD",1750265073980,0.21014413,104690.0,104680.0,0.27236402]
["bitfinex","BTCUSD",1750265074191,0.21014413,104690.0,104680.0,0.24066402]
["bitfinex","BTCUSD",1750265074812,0.21014413,104690.0,104680.0,0.28141648]
["bitfinex","BTCUSD",1750265075014,0.01910392,104690.0,104680.0,0.29096876]
["bitfinex","BTCUSD",1750265075251,0.00955118,104690.0,104680.0,0.25091539]
["bitfinex","BTCUSD",1750265075460,0.02865401,104690.0,104680.0,0.25091539]
["bitfinex","BTCUSD",1750265075873,0.02865401,104690.0,104680.0,0.28421539]
["bitfinex","BTCUSD",1750265076675,0.03820583,104690.0,104680.0,0.28421539]
["bitfinex","BTCUSD",1750265077556,0.22924604,104690.0,104680.0,0.2651112]
["bitfinex","BTCUSD",1750265077811,0.23879878,104690.0,104680.0,0.27466366]
["bitfinex","BTCUSD",1750265078014,0.23879878,104690.0,104680.0,0.28421603]
["bitfinex","BTCUSD",1750265078220,0.2292475,104690.0,104680.0,0.27466384]
["bitfinex","BTCUSD",1750265078429,0.27740423,104690.0,104680.0,0.22435846]
["bitfinex","BTCUSD",1750265078640,0.30913272,104690.0,104680.0,0.24346384]
["bitfinex","BTCUSD",1750265078908,0.3091328,104690.0,104680.0,0.24346384]
["bitfinex","BTCUSD",1750265079113,0.30913278,104690.0,104680.0,0.24346384]
["bitfinex","BTCUSD",1750265079520,0.30022078,104690.0,104680.0,0.24346384]
["bitfinex","BTCUSD",1750265079722,0.30913267,104690.0,104680.0,0.24346384]
["bitfinex","BTCUSD",1750265079932,0.30022078,104690.0,104680.0,0.24346384]
["bitfinex","BTCUSD",1750265080340,0.30913294,104690.0,104680.0,0.24346384]
["bitfinex","BTCUSD",1750265080542,0.30913294,104690.0,104680.0,0.23391129]
["bitfinex","BTCUSD",1750265080748,0.30913294,104690.0,104680.0,0.24346393]
["bitfinex","BTCUSD",1750265081156,0.30913294,104690.0,104680.0,0.25301648]
["bitfinex","BTCUSD",1750265081399,0.09962856,104690.0,104680.0,0.28381648]
["bitfinex","BTCUSD",1750265081604,0.01910292,104690.0,104680.0,0.29336876]
["bitfinex","BTCUSD",1750265082225,0.81015542,104710.0,104690.0,0.28169495]
["bitfinex","BTCUSD",1750265082226,0.58106678,104710.0,104690.0,0.28169495]
["bitfinex","BTCUSD",1750265082436,0.15868,104700.0,104690.0,0.25049495]
["bitfinex","BTCUSD",1750265082645,0.01846289,104700.0,104690.0,0.25049495]
["bitfinex","BTCUSD",1750265082850,0.01910119,104700.0,104690.0,0.28169495]
["bitfinex","BTCUSD",1750265083058,0.03820219,104700.0,104690.0,0.28169495]
["bitfinex","BTCUSD",1750265083271,0.54280973,104710.0,104700.0,0.25087442]
["bitfinex","BTCUSD",1750265083485,0.51931265,104710.0,104700.0,0.29122487]
["bitfinex","BTCUSD",1750265083921,0.50976292,104710.0,104700.0,0.29122487]
["bitfinex","BTCUSD",1750265084152,0.01846292,104710.0,104700.0,0.29122487]
["bitfinex","BTCUSD",1750265084372,0.01909899,104710.0,104700.0,0.29122487]
["bitfinex","BTCUSD",1750265084612,0.01846283,104710.0,104700.0,0.28167332]
["bitfinex","BTCUSD",1750265084832,0.0519514,104720.0,104710.0,0.28165317]
["bitfinex","BTCUSD",1750265085063,0.07040541,104720.0,104710.0,0.28165317]
["bitfinex","BTCUSD",1750265085341,0.07995484,104720.0,104710.0,0.28165317]
["bitfinex","BTCUSD",1750265085546,0.27765207,104720.0,104710.0,0.26255381]
["bitfinex","BTCUSD",1750265085759,0.27765203,104720.0,104710.0,0.26255381]
["bitfinex","BTCUSD",1750265086181,0.27812394,104720.0,104710.0,0.26255381]
["bitfinex","BTCUSD",1750265086805,0.27812394,104720.0,104710.0,0.27210381]
["bitfinex","BTCUSD",1750265088698,0.26921875,104720.0,104710.0,0.28165372]
["bitfinex","BTCUSD",1750265089350,0.26921875,104720.0,104710.0,0.29120354]
["bitfinex","BTCUSD",1750265089563,0.26921875,104720.0,104710.0,0.30075327]
["bitfinex","BTCUSD",1750265089739,0.26921875,104720.0,104710.0,0.29120354]
["bitfinex","BTCUSD",1750265090154,0.26921875,104720.0,104710.0,0.28165372]
["bitfinex","BTCUSD",1750265090364,0.0877819,104720.0,104710.0,0.30075308]
["bitfinex","BTCUSD",1750265090598,0.05242368,104720.0,104710.0,0.30075308]
["bitfinex","BTCUSD",1750265091037,0.06197203,104720.0,104710.0,0.30075308]
["bitfinex","BTCUSD",1750265091461,0.07152112,104720.0,104710.0,0.30075308]
["bitfinex","BTCUSD",1750265091753,0.05242304,104720.0,104710.0,0.30075308]
["bitfinex","BTCUSD",1750265092014,0.06197185,104720.0,104710.0,0.30075308]
["bitfinex","BTCUSD",1750265092264,0.05242304,104720.0,104710.0,0.30075308]
["bitfinex","BTCUSD",1750265092484,0.06197185,104720.0,104710.0,0.30075308]
["bitfinex","BTCUSD",1750265092942,0.07152094,104720.0,104710.0,0.30075308]
["bitfinex","BTCUSD",1750265093159,0.07152085,104720.0,104710.0,0.30075308]
["bitfinex","BTCUSD",1750265093378,0.07152075,104720.0,104710.0,0.30075308]
["bitfinex","BTCUSD",1750265093604,0.06197176,104720.0,104710.0,0.30075308]
["bitfinex","BTCUSD",1750265093843,0.07152066,104720.0,104710.0,0.30075308]
["bitfinex","BTCUSD",1750265094070,0.06197176,104720.0,104710.0,0.30075308]
["bitfinex","BTCUSD",1750265095035,0.06197185,104720.0,104710.0,0.30075308]
["bitfinex","BTCUSD",1750265095887,0.27073659,104730.0,104720.0,0.23123466]
["bitfinex","BTCUSD",1750265096104,0.27975913,104730.0,104720.0,0.23123466]
["bitfinex","BTCUSD",1750265096316,0.12115913,104730.0,104720.0,0.28073256]
["bitfinex","BTCUSD",1750265096534,0.13136802,104730.0,104720.0,0.28073256]
["bitfinex","BTCUSD",1750265097383,0.13136802,104730.0,104720.0,0.27118375]
["bitfinex","BTCUSD",1750265097611,0.13136802,104730.0,104720.0,0.24078375]
["bitfinex","BTCUSD",1750265097826,0.13136802,104730.0,104720.0,0.0307]
["bitfinex","BTCUSD",1750265098570,0.12182012,104730.0,104720.0,0.0616]
["bitfinex","BTCUSD",1750265098775,0.19880821,104730.0,104720.0,0.0616]
["bitfinex","BTCUSD",1750265099056,0.20053457,104720.0,104710.0,0.0617]
["bitfinex","BTCUSD",1750265099316,0.20053457,104720.0,104710.0,0.0308]
["bitfinex","BTCUSD",1750265099546,0.00954845,104720.0,104710.0,0.26445372]
["bitfinex","BTCUSD",1750265099752,0.02864562,104720.0,104710.0,0.37979503]
["bitfinex","BTCUSD",1750265099957,0.02864562,104720.0,104710.0,0.3988942]
["bitfinex","BTCUSD",1750265100400,0.03819452,104720.0,104710.0,0.3702453]
["bitfinex","BTCUSD",1750265100640,0.04774361,104720.0,104710.0,0.38934475]
["bitfinex","BTCUSD",1750265100851,0.02864662,104720.0,104710.0,0.3702453]
["bitfinex","BTCUSD",1750265101058,0.02864662,104720.0,104710.0,0.37979484]
["bitfinex","BTCUSD",1750265101476,0.0381958,104720.0,104710.0,0.37979484]
["bitfinex","BTCUSD",1750265101685,0.01909753,104720.0,104710.0,0.37979484]
["bitfinex","BTCUSD",1750265102331,0.02864662,104720.0,104710.0,0.37979484]
["bitfinex","BTCUSD",1750265102753,0.01909753,104720.0,104710.0,0.37979484]
["bitfinex","BTCUSD",1750265102965,0.24483246,104730.0,104720.0,0.27318356]
["bitfinex","BTCUSD",1750265103174,0.25438082,104730.0,104720.0,0.27318356]
["bitfinex","BTCUSD",1750265103375,0.25438082,104730.0,104720.0,0.27318366]
["bitfinex","BTCUSD",1750265103589,0.02522115,104730.0,104720.0,0.28273256]
["bitfinex","BTCUSD",1750265103799,0.02522115,104730.0,104720.0,0.38852295]
["bitfinex","BTCUSD",1750265110644,0.02522115,104730.0,104720.0,0.54696295]
["bitfinex","BTCUSD",1750265111368,0.02522115,104730.0,104720.0,0.38852295]
["bitfinex","BTCUSD",1750265111588,0.03476887,104730.0,104720.0,0.24963256]
["bitfinex","BTCUSD",1750265111819,0.02522115,104730.0,104720.0,0.28073219]
["bitfinex","BTCUSD",1750265112052,0.02522115,104730.0,104720.0,0.37697395]
["bitfinex","BTCUSD",1750265112495,0.00013517,104730.0,104720.0,0.37697395]
["bitfinex","BTCUSD",1750265114177,0.00013517,104730.0,104720.0,0.53541395]
["bitfinex","BTCUSD",1750265117170,0.00013517,104730.0,104720.0,0.8314517]
["bitfinex","BTCUSD",1750265117472,0.00013517,104730.0,104720.0,0.53541395]
["bitfinex","BTCUSD",1750265118200,0.00013517,104730.0,104720.0,0.5499548]
["bitfinex","BTCUSD",1750265120641,0.00013517,104730.0,104720.0,0.84599255]
["bitfinex","BTCUSD",1750265121360,0.00013517,104730.0,104720.0,0.84799255]
["bitfinex","BTCUSD",1750265121781,0.00013517,104730.0,104720.0,0.5519548]
["bitfinex","BTCUSD",1750265122903,0.00013517,104730.0,104720.0,0.3935148]
["bitfinex","BTCUSD",1750265123158,0.00013517,104730.0,104720.0,0.5519148]
["bitfinex","BTCUSD",1750265126212,0.00013517,104730.0,104720.0,0.5518748]
["bitfinex","BTCUSD",1750265127350,0.24048536,104760.0,104750.0,0.21002339]
["bitfinex","BTCUSD",1750265127594,0.26720943,104760.0,104750.0,0.21956947]
["bitfinex","BTCUSD",1750265127814,0.29001099,104760.0,104750.0,0.21956947]
["bitfinex","BTCUSD",1750265128041,0.31424697,104760.0,104750.0,0.21956947]
["bitfinex","BTCUSD",1750265128758,0.13287963,104760.0,104750.0,0.22911546]
["bitfinex","BTCUSD",1750265128983,0.31053625,104760.0,104750.0,0.22911546]
["bitfinex","BTCUSD",1750265129207,0.32379246,104760.0,104750.0,0.21002348]
["bitfinex","BTCUSD",1750265129444,0.31424702,104760.0,104750.0,0.20047722]
["bitfinex","BTCUSD",1750265129674,0.00954663,104740.0,104730.0,0.24036268]
["bitfinex","BTCUSD",1750265129890,0.23802411,104750.0,104740.0,0.21959053]
["bitfinex","BTCUSD",1750265130145,0.23802411,104750.0,104740.0,0.22913734]
["bitfinex","BTCUSD",1750265130146,0.03754653,104750.0,104740.0,0.22913734]
["bitfinex","BTCUSD",1750265130370,0.26107731,104750.0,104740.0,0.21004363]
["bitfinex","BTCUSD",1750265130588,0.26107731,104750.0,104740.0,0.2291377]
["bitfinex","BTCUSD",1750265130835,0.27062384,104750.0,104740.0,0.2291377]
["bitfinex","BTCUSD",1750265131064,0.26107785,104750.0,104730.0,0.31710176]
["bitfinex","BTCUSD",1750265131339,0.00954663,104740.0,104730.0,0.31710176]
["bitfinex","BTCUSD",1750265131572,0.23309636,104740.0,104720.0,0.22092]
["bitfinex","BTCUSD",1750265131797,0.02864352,104730.0,104720.0,0.31716176]
["bitfinex","BTCUSD",1750265132027,0.02864352,104730.0,104720.0,0.51769642]
["bitfinex","BTCUSD",1750265132247,0.02864361,104730.0,104720.0,0.32671103]
["bitfinex","BTCUSD",1750265132470,0.01909553,104730.0,104720.0,0.32671103]
["bitfinex","BTCUSD",1750265132688,0.00954763,104730.0,104720.0,0.51769642]
["bitfinex","BTCUSD",1750265132891,0.21961058,104730.0,104720.0,0.51769642]
["bitfinex","BTCUSD",1750265133095,0.21006259,104730.0,104720.0,0.51769651]
["bitfinex","BTCUSD",1750265133321,0.21961058,104730.0,104720.0,0.31716176]
["bitfinex","BTCUSD",1750265133547,0.22915939,104730.0,104720.0,0.15884176]
["bitfinex","BTCUSD",1750265133782,0.21961167,104730.0,104720.0,0.28496176]
["bitfinex","BTCUSD",1750265133993,0.24266368,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1750265134774,0.37576218,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1750265134989,0.55690843,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1750265135656,0.55690572,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1750265135897,0.51354445,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1750265136147,0.01909936,104710.0,104700.0,0.45064449]
["bitfinex","BTCUSD",1750265136470,0.01909936,104710.0,104700.0,0.53780771]
["bitfinex","BTCUSD",1750265136675,0.21965308,104710.0,104700.0,0.53780771]
["bitfinex","BTCUSD",1750265136877,0.21965308,104710.0,104700.0,0.54735816]
["bitfinex","BTCUSD",1750265137232,0.02864927,104710.0,104700.0,0.54735816]
["bitfinex","BTCUSD",1750265137453,0.01909927,104710.0,104700.0,0.54735816]
["bitfinex","BTCUSD",1750265137680,0.01909927,104710.0,104700.0,0.53980771]
["bitfinex","BTCUSD",1750265137681,0.2196529,104710.0,104700.0,0.53980771]
["bitfinex","BTCUSD",1750265137908,0.21965336,104710.0,104700.0,0.28743367]
["bitfinex","BTCUSD",1750265138142,0.21965336,104710.0,104700.0,0.00247191]
["bitfinex","BTCUSD",1750265138143,0.21010363,104710.0,104700.0,0.00247191]
["bitfinex","BTCUSD",1750265138366,0.20055372,104710.0,104700.0,0.20304487]
["bitfinex","BTCUSD",1750265139082,0.20055372,104710.0,104700.0,0.21259578]
["bitfinex","BTCUSD",1750265139305,0.20055372,104710.0,104700.0,0.2221466]
["bitfinex","BTCUSD",1750265139751,0.20055372,104710.0,104700.0,0.23169724]
["bitfinex","BTCUSD",1750265139964,0.01909973,104710.0,104700.0,0.24124724]
["bitfinex","BTCUSD",1750265140224,0.02864918,104710.0,104700.0,0.27444724]
["bitfinex","BTCUSD",1750265140417,0.02864909,104710.0,104700.0,0.30714724]
["bitfinex","BTCUSD",1750265141271,0.22920299,104710.0,104700.0,0.29759679]
["bitfinex","BTCUSD",1750265141492,0.22920299,104710.0,104700.0,0.25534633]
["bitfinex","BTCUSD",1750265141937,0.21965354,104710.0,104700.0,0.25534633]
["bitfinex","BTCUSD",1750265142575,0.21965354,104710.0,104700.0,0.27444752]
["bitfinex","BTCUSD",1750265143013,0.21965354,104710.0,104700.0,0.26489697]
["bitfinex","BTCUSD",1750265143473,0.21965354,104710.0,104700.0,0.25534633]
["bitfinex","BTCUSD",1750265143715,0.21965354,104710.0,104700.0,0.26489688]
["bitfinex","BTCUSD",1750265143964,0.03819973,104710.0,104700.0,0.27444733]
["bitfinex","BTCUSD",1750265145510,0.23875363,104710.0,104700.0,0.26489688]
["bitfinex","BTCUSD",1750265145965,0.03819973,104710.0,104700.0,0.26489688]
["bitfinex","BTCUSD",1750265146339,0.03819973,104710.0,104700.0,0.27444733]
["bitfinex","BTCUSD",1750265146600,0.22920345,104710.0,104700.0,0.25534633]
["bitfinex","BTCUSD",1750265147414,0.22920345,104710.0,104700.0,0.26489688]
["bitfinex","BTCUSD",1750265147612,0.02864964,104710.0,104700.0,0.27444733]
["bitfinex","BTCUSD",1750265147855,0.22920354,104710.0,104700.0,0.29609688]
["bitfinex","BTCUSD",1750265148245,0.03819982,104710.0,104700.0,0.30564733]
["bitfinex","BTCUSD",1750265148468,0.02864964,104710.0,104700.0,0.30564733]
["bitfinex","BTCUSD",1750265148672,0.20053438,104720.0,104710.0,0.20055381]
["bitfinex","BTCUSD",1750265149032,0.21008301,104720.0,104710.0,0.21010381]
["bitfinex","BTCUSD",1750265149258,0.20053438,104720.0,104710.0,0.21010381]
["bitfinex","BTCUSD",1750265149504,0.23293438,104720.0,104710.0,0.21010381]
["bitfinex","BTCUSD",1750265149928,0.21008365,104720.0,104710.0,0.25015354]
["bitfinex","BTCUSD",1750265150787,0.00954863,104720.0,104710.0,0.25970308]
["bitfinex","BTCUSD",1750265150997,0.00954863,104720.0,104710.0,0.29260308]
["bitfinex","BTCUSD",1750265151213,0.00954845,104720.0,104710.0,0.28305234]
["bitfinex","BTCUSD",1750265151418,0.21961131,104730.0,104720.0,0.27598356]
["bitfinex","BTCUSD",1750265152484,0.21961131,104730.0,104720.0,0.28553247]
["bitfinex","BTCUSD",1750265153180,0.0477407,104730.0,104720.0,0.29508119]
["bitfinex","BTCUSD",1750265153404,0.22916013,104730.0,104720.0,0.29508119]
["bitfinex","BTCUSD",1750265153632,0.22916013,104730.0,104720.0,0.28553247]
["bitfinex","BTCUSD",1750265153875,0.21961205,104730.0,104720.0,0.26643466]
["bitfinex","BTCUSD",1750265154095,0.21961205,104730.0,104720.0,0.27598375]
["bitfinex","BTCUSD",1750265154586,0.21006387,104730.0,104720.0,0.27598375]
["bitfinex","BTCUSD",1750265154819,0.21006387,104730.0,104720.0,0.28553275]
["bitfinex","BTCUSD",1750265155052,0.2005156,104730.0,104720.0,0.27598375]
["bitfinex","BTCUSD",1750265155281,0.19096724,104730.0,104720.0,0.22398548]
["bitfinex","BTCUSD",1750265155591,0.19096724,104730.0,104720.0,0.033]
["bitfinex","BTCUSD",1750265155785,0.009549,104720.0,104710.0,0.54712438]
["bitfinex","BTCUSD",1750265156246,0.0095489,104720.0,104710.0,0.54712438]
["bitfinex","BTCUSD",1750265156703,0.01909762,104720.0,104710.0,0.54712438]
["bitfinex","BTCUSD",1750265157629,0.02864625,104720.0,104710.0,0.54712438]
["bitfinex","BTCUSD",1750265158481,0.03819534,104720.0,104710.0,0.54712438]
["bitfinex","BTCUSD",1750265159124,0.02864625,104720.0,104710.0,0.54712438]
["bitfinex","BTCUSD",1750265160256,0.03819534,104720.0,104710.0,0.54712438]
["bitfinex","BTCUSD",1750265160470,0.23873064,104720.0,104710.0,0.52802521]
["bitfinex","BTCUSD",1750265160698,0.22918192,104720.0,104710.0,0.33824539]
["bitfinex","BTCUSD",1750265160916,0.2196529,104710.0,104700.0,0.24289524]
["bitfinex","BTCUSD",1750265161138,0.22920308,104710.0,104700.0,0.25244642]
["bitfinex","BTCUSD",1750265161345,0.03819927,104710.0,104700.0,0.26199697]
["bitfinex","BTCUSD",1750265161821,0.01909827,104720.0,104710.0,0.21010363]
["bitfinex","BTCUSD",1750265162096,0.21963247,104720.0,104710.0,0.24100381]
["bitfinex","BTCUSD",1750265162312,0.20053475,104720.0,104710.0,0.24100381]
["bitfinex","BTCUSD",1750265162962,0.21008375,104720.0,104710.0,0.25055354]
["bitfinex","BTCUSD",1750265163179,0.01909772,104720.0,104710.0,0.25055354]
["bitfinex","BTCUSD",1750265163408,0.00954863,104720.0,104710.0,0.29190244]
["bitfinex","BTCUSD",1750265163852,0.22270204,104730.0,104720.0,0.24098356]
["bitfinex","BTCUSD",1750265164080,0.23807763,104730.0,104720.0,0.29188109]
["bitfinex","BTCUSD",1750265164499,0.06038117,104730.0,104720.0,0.29188109]
["bitfinex","BTCUSD",1750265164722,0.02281712,104740.0,104720.0,0.28233128]
["bitfinex","BTCUSD",1750265164928,0.01909425,104740.0,104730.0,0.21006368]
["bitfinex","BTCUSD",1750265165154,0.2285106,104740.0,104730.0,0.21006378]
["bitfinex","BTCUSD",1750265165386,0.25589836,104740.0,104730.0,0.26005976]
["bitfinex","BTCUSD",1750265165598,0.07821902,104740.0,104730.0,0.30140693]
["bitfinex","BTCUSD",1750265165857,0.2285106,104740.0,104730.0,0.2823114]
["bitfinex","BTCUSD",1750265166524,0.22850809,104740.0,104730.0,0.2727635]
["bitfinex","BTCUSD",1750265166761,0.22850809,104740.0,104730.0,0.25051149]
["bitfinex","BTCUSD",1750265167163,0.03755916,104740.0,104730.0,0.26005939]
["bitfinex","BTCUSD",1750265167342,0.03755916,104740.0,104730.0,0.29960711]
["bitfinex","BTCUSD",1750265167557,0.03755907,104740.0,104730.0,0.29960711]
["bitfinex","BTCUSD",1750265167729,0.01846437,104740.0,104730.0,0.29960711]
["bitfinex","BTCUSD",1750265167928,0.00954663,104740.0,104730.0,0.28051049]
["bitfinex","BTCUSD",1750265168128,0.44172064,104750.0,104740.0,0.21004344]
["bitfinex","BTCUSD",1750265168496,0.44172064,104750.0,104740.0,0.24024344]
["bitfinex","BTCUSD",1750265168702,0.43217465,104750.0,104740.0,0.24024362]
["bitfinex","BTCUSD",1750265168836,0.00954717,104740.0,104730.0,0.27981095]
["bitfinex","BTCUSD",1750265169037,0.22266812,104750.0,104730.0,0.28935849]
["bitfinex","BTCUSD",1750265169264,0.26062361,104750.0,104740.0,0.23199618]
["bitfinex","BTCUSD",1750265169473,0.05082703,104750.0,104740.0,0.25109052]
["bitfinex","BTCUSD",1750265169678,0.02800991,104750.0,104740.0,0.27018423]
["bitfinex","BTCUSD",1750265169885,0.21894069,104750.0,104740.0,0.25109052]
["bitfinex","BTCUSD",1750265170097,0.02800991,104750.0,104740.0,0.26063742]
["bitfinex","BTCUSD",1750265170300,0.22848722,104750.0,104740.0,0.25109052]
["bitfinex","BTCUSD",1750265170513,0.22848722,104750.0,104740.0,0.24154344]
["bitfinex","BTCUSD",1750265170717,0.22848722,104750.0,104740.0,0.23199627]
["bitfinex","BTCUSD",1750265170936,0.22848722,104750.0,104740.0,0.24154344]
["bitfinex","BTCUSD",1750265171138,0.22848722,104750.0,104740.0,0.25109052]
["bitfinex","BTCUSD",1750265173934,0.22848722,104750.0,104740.0,0.24154344]
["bitfinex","BTCUSD",1750265174145,0.21894105,104750.0,104740.0,0.20049627]
["bitfinex","BTCUSD",1750265175229,0.21894105,104750.0,104740.0,0.24324344]
["bitfinex","BTCUSD",1750265175439,0.21894105,104750.0,104740.0,0.25279052]
["bitfinex","BTCUSD",1750265175978,0.21894105,104750.0,104740.0,0.26233751]
["bitfinex","BTCUSD",1750265176183,0.21892322,104750.0,104740.0,0.27188441]
["bitfinex","BTCUSD",1750265176388,0.21892322,104750.0,104740.0,0.25279052]
["bitfinex","BTCUSD",1750265176587,0.26060322,104750.0,104740.0,0.25279052]
["bitfinex","BTCUSD",1750265177021,0.26060322,104750.0,104740.0,0.23369627]
["bitfinex","BTCUSD",1750265177222,0.22913769,104740.0,104730.0,0.24256368]
["bitfinex","BTCUSD",1750265177419,0.22913769,104740.0,104730.0,0.25211167]
["bitfinex","BTCUSD",1750265177653,0.03818868,104740.0,104730.0,0.26165948]
["bitfinex","BTCUSD",1750265178056,0.23868514,104740.0,104730.0,0.25211167]
["bitfinex","BTCUSD",1750265178264,0.38881646,104740.0,104720.0,0.37082477]
["bitfinex","BTCUSD",1750265178465,0.24026332,104730.0,104720.0,0.21008375]
["bitfinex","BTCUSD",1750265178691,0.03819216,104730.0,104720.0,0.2291811]
["bitfinex","BTCUSD",1750265178895,0.03819216,104730.0,104720.0,0.2616811]
["bitfinex","BTCUSD",1750265179432,0.23870776,104730.0,104720.0,0.25213247]
["bitfinex","BTCUSD",1750265179620,0.02864389,104730.0,104720.0,0.2616811]
["bitfinex","BTCUSD",1750265180065,0.2291594,104730.0,104720.0,0.25213247]
["bitfinex","BTCUSD",1750265180266,0.23870776,104730.0,104720.0,0.25213247]
["bitfinex","BTCUSD",1750265180480,0.2791948,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1750265180675,0.46735473,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1750265180853,0.46735473,104740.0,104730.0,0.2005156]
["bitfinex","BTCUSD",1750265181102,0.46735473,104740.0,104730.0,0.21961205]
["bitfinex","BTCUSD",1750265181284,0.24914484,104740.0,104730.0,0.21961205]
["bitfinex","BTCUSD",1750265181492,0.4187044,104740.0,104730.0,0.24981205]
["bitfinex","BTCUSD",1750265182036,0.2189444,104740.0,104730.0,0.24981205]
["bitfinex","BTCUSD",1750265182240,0.4187044,104740.0,104730.0,0.24981205]
["bitfinex","BTCUSD",1750265182527,0.4187044,104740.0,104730.0,0.25936013]
["bitfinex","BTCUSD",1750265182738,0.40915705,104740.0,104730.0,0.24981205]
["bitfinex","BTCUSD",1750265183099,0.39521385,104740.0,104730.0,0.24981205]
["bitfinex","BTCUSD",1750265184191,0.4047613,104740.0,104730.0,0.25936004]
["bitfinex","BTCUSD",1750265184393,0.01909452,104740.0,104730.0,0.26890785]
["bitfinex","BTCUSD",1750265184576,0.42889788,104740.0,104730.0,0.24981205]
["bitfinex","BTCUSD",1750265184809,0.20930745,104740.0,104730.0,0.25936013]
["bitfinex","BTCUSD",1750265184987,0.40025646,104740.0,104730.0,0.25936013]
["bitfinex","BTCUSD",1750265185193,0.40980363,104740.0,104730.0,0.26890812]
["bitfinex","BTCUSD",1750265185411,0.41935053,104740.0,104730.0,0.26890812]
["bitfinex","BTCUSD",1750265185827,0.43315646,104740.0,104720.0,0.23223438]
["bitfinex","BTCUSD",1750265186078,0.01909526,104730.0,104720.0,0.28253155]
["bitfinex","BTCUSD",1750265186683,0.02864307,104730.0,104720.0,0.29208073]
["bitfinex","BTCUSD",1750265187216,0.01909526,104730.0,104720.0,0.29208073]
["bitfinex","BTCUSD",1750265188579,0.02864307,104730.0,104720.0,0.29208073]
["bitfinex","BTCUSD",1750265190045,0.23870721,104730.0,104720.0,0.28253237]
["bitfinex","BTCUSD",1750265190281,0.03819151,104730.0,104720.0,0.292081]
["bitfinex","BTCUSD",1750265190726,0.04773969,104730.0,104720.0,0.28253237]
["bitfinex","BTCUSD",1750265190930,0.26387394,104730.0,104710.0,0.25230372]
["bitfinex","BTCUSD",1750265191154,0.03819553,104720.0,104710.0,0.25008871]
["bitfinex","BTCUSD",1750265191376,0.02864635,104720.0,104710.0,0.26918788]
["bitfinex","BTCUSD",1750265192036,0.22918156,104720.0,104710.0,0.23098907]
["bitfinex","BTCUSD",1750265192272,0.22918156,104720.0,104710.0,0.00013517]
["bitfinex","BTCUSD",1750265192273,0.44624039,104720.0,104710.0,0.00013517]
["bitfinex","BTCUSD",1750265192523,0.20057287,104700.0,104680.0,0.22199113]
["bitfinex","BTCUSD",1750265192733,0.2101434,104690.0,104680.0,0.24196421]
["bitfinex","BTCUSD",1750265192953,0.21969577,104690.0,104680.0,0.25198876]
["bitfinex","BTCUSD",1750265193184,0.2488577,104690.0,104680.0,0.03227191]
["bitfinex","BTCUSD",1750265193408,0.2488577,104690.0,104680.0,0.00047191]
["bitfinex","BTCUSD",1750265193619,0.2488577,104690.0,104680.0,0.01002483]
["bitfinex","BTCUSD",1750265193835,0.2488577,104690.0,104680.0,0.01957766]
["bitfinex","BTCUSD",1750265194051,0.2488577,104690.0,104680.0,0.00047191]
["bitfinex","BTCUSD",1750265194258,0.2488577,104690.0,104680.0,0.00247191]
["bitfinex","BTCUSD",1750265194471,0.2488577,104690.0,104680.0,0.01202483]
["bitfinex","BTCUSD",1750265194896,0.2488577,104690.0,104680.0,0.01302483]
["bitfinex","BTCUSD",1750265195108,0.23930579,104690.0,104680.0,0.00347191]
["bitfinex","BTCUSD",1750265195324,0.33769576,104690.0,104680.0,0.00347191]
["bitfinex","BTCUSD",1750265195537,0.36869576,104690.0,104680.0,0.00347191]
["bitfinex","BTCUSD",1750265196651,0.33769576,104690.0,104680.0,0.00347191]
["bitfinex","BTCUSD",1750265198811,0.13710354,104690.0,104680.0,0.19453037]
["bitfinex","BTCUSD",1750265199024,0.05781621,104690.0,104680.0,0.23274076]
["bitfinex","BTCUSD",1750265199235,0.26708785,104690.0,104680.0,0.26484076]
["bitfinex","BTCUSD",1750265199443,0.26708785,104690.0,104680.0,0.29724076]
["bitfinex","BTCUSD",1750265199673,0.4772317,104690.0,104680.0,0.28768848]
["bitfinex","BTCUSD",1750265199888,0.46768052,104690.0,104680.0,0.25528848]
["bitfinex","BTCUSD",1750265200172,0.45812906,104690.0,104680.0,0.24573612]
["bitfinex","BTCUSD",1750265200393,0.45812906,104690.0,104680.0,0.25528886]
["bitfinex","BTCUSD",1750265200801,0.45812906,104690.0,104680.0,0.2648415]
["bitfinex","BTCUSD",1750265201213,0.44857742,104690.0,104680.0,0.24573612]
["bitfinex","BTCUSD",1750265201691,0.43902569,104690.0,104680.0,0.24573612]
["bitfinex","BTCUSD",1750265202104,0.42947378,104690.0,104680.0,0.03557191]
["bitfinex","BTCUSD",1750265202317,0.42947378,104690.0,104680.0,0.00347191]
["bitfinex","BTCUSD",1750265202948,0.49437964,104690.0,104680.0,0.00347191]
["bitfinex","BTCUSD",1750265203363,0.52547964,104690.0,104680.0,0.00347191]
["bitfinex","BTCUSD",1750265204278,0.55677964,104690.0,104680.0,0.00347191]
["bitfinex","BTCUSD",1750265204929,0.55677964,104690.0,104680.0,0.00247191]
["bitfinex","BTCUSD",1750265205881,0.52547964,104690.0,104680.0,0.00247191]
["bitfinex","BTCUSD",1750265206098,0.52547964,104690.0,104680.0,0.00047191]
["bitfinex","BTCUSD",1750265206310,0.49437964,104690.0,104680.0,0.00047191]
["bitfinex","BTCUSD",1750265206578,0.49437964,104690.0,104680.0,0.00147191]
["bitfinex","BTCUSD",1750265206760,0.42947378,104690.0,104680.0,0.00147191]
["bitfinex","BTCUSD",1750265207632,0.46157378,104690.0,104680.0,0.00147191]
["bitfinex","BTCUSD",1750265208051,0.58911554,104690.0,104680.0,0.00147191]
["bitfinex","BTCUSD",1750265208714,0.2327112,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750265208929,0.2640112,104680.0,104670.0,0.00024139]
["bitfinex","BTCUSD",1750265209708,0.36025296,104680.0,104670.0,0.00024139]
["bitfinex","BTCUSD",1750265209939,0.38897596,104680.0,104670.0,0.00024139]
["bitfinex","BTCUSD",1750265210169,0.38897596,104680.0,104670.0,0.00124139]
["bitfinex","BTCUSD",1750265210405,0.48512518,104680.0,104670.0,0.00124139]
["bitfinex","BTCUSD",1750265210867,0.48512518,104680.0,104670.0,0.00024139]
["bitfinex","BTCUSD",1750265211124,0.5139442,104680.0,104670.0,0.00024139]
["bitfinex","BTCUSD",1750265211356,0.26303036,104670.0,104660.0,0.0001]
["bitfinex","BTCUSD",1750265211596,0.51731212,104670.0,104660.0,0.0001]
["bitfinex","BTCUSD",1750265211841,0.61346134,104670.0,104660.0,0.0001]
["bitfinex","BTCUSD",1750265212092,0.0191125,104640.0,104630.0,0.0628]
["bitfinex","BTCUSD",1750265212349,0.0191125,104640.0,104630.0,0.03253549]
["bitfinex","BTCUSD",1750265212350,0.40988399,104640.0,104630.0,0.03253549]
["bitfinex","BTCUSD",1750265212595,0.40988399,104640.0,104630.0,0.27359958]
["bitfinex","BTCUSD",1750265212596,0.22830825,104640.0,104630.0,0.27359958]
["bitfinex","BTCUSD",1750265212881,0.22830825,104640.0,104630.0,0.28315652]
["bitfinex","BTCUSD",1750265213080,0.42899613,104640.0,104630.0,0.27359967]
["bitfinex","BTCUSD",1750265213319,0.41944029,104640.0,104630.0,0.26404264]
["bitfinex","BTCUSD",1750265213556,0.41944029,104640.0,104630.0,0.06333549]
["bitfinex","BTCUSD",1750265213804,0.21024418,104640.0,104630.0,0.27360012]
["bitfinex","BTCUSD",1750265214060,0.40988418,104640.0,104630.0,0.27560012]
["bitfinex","BTCUSD",1750265214310,0.40032788,104640.0,104630.0,0.06533549]
["bitfinex","BTCUSD",1750265214520,0.40032788,104640.0,104630.0,0.06733549]
["bitfinex","BTCUSD",1750265215406,0.39077149,104640.0,104630.0,0.03653549]
["bitfinex","BTCUSD",1750265215618,0.4489616,104640.0,104630.0,0.03653549]
["bitfinex","BTCUSD",1750265216074,0.47778062,104640.0,104630.0,0.03653549]
["bitfinex","BTCUSD",1750265217006,0.4489616,104640.0,104630.0,0.23724264]
["bitfinex","BTCUSD",1750265217255,0.00955593,104640.0,104630.0,0.26491345]
["bitfinex","BTCUSD",1750265217514,0.4003088,104650.0,104640.0,0.23198806]
["bitfinex","BTCUSD",1750265217775,0.4003088,104650.0,104640.0,0.27274454]
["bitfinex","BTCUSD",1750265218034,0.4003088,104650.0,104640.0,0.28230093]
["bitfinex","BTCUSD",1750265218289,0.39075323,104650.0,104640.0,0.0625]
["bitfinex","BTCUSD",1750265218544,0.39075323,104650.0,104640.0,0.07205657]
["bitfinex","BTCUSD",1750265218837,0.39075323,104650.0,104640.0,0.27274445]
["bitfinex","BTCUSD",1750265219045,0.19111323,104650.0,104640.0,0.0625]
["bitfinex","BTCUSD",1750265219266,0.48702245,104650.0,104640.0,0.0312]
["bitfinex","BTCUSD",1750265220135,0.48702245,104650.0,104640.0,0.0322]
["bitfinex","BTCUSD",1750265221028,0.39087323,104650.0,104640.0,0.0322]
["bitfinex","BTCUSD",1750265221233,0.39087323,104650.0,104640.0,0.0625]
["bitfinex","BTCUSD",1750265221449,0.4135545,104650.0,104640.0,0.0625]
["bitfinex","BTCUSD",1750265221668,0.4136745,104650.0,104640.0,0.0625]
["bitfinex","BTCUSD",1750265223232,0.42035557,104650.0,104640.0,0.0625]
["bitfinex","BTCUSD",1750265223477,0.4872198,104650.0,104640.0,0.0625]
["bitfinex","BTCUSD",1750265223716,0.42035557,104650.0,104640.0,0.0625]
["bitfinex","BTCUSD",1750265224637,0.42035524,104650.0,104640.0,0.0625]
["bitfinex","BTCUSD",1750265224850,0.02268127,104650.0,104640.0,0.27274436]
["bitfinex","BTCUSD",1750265225055,0.21890995,104650.0,104640.0,0.28230056]
["bitfinex","BTCUSD",1750265225264,0.23802071,104650.0,104640.0,0.30141251]
["bitfinex","BTCUSD",1750265225472,0.22846524,104650.0,104640.0,0.30141251]
["bitfinex","BTCUSD",1750265225700,0.01910995,104650.0,104640.0,0.29185658]
["bitfinex","BTCUSD",1750265225903,0.23814081,104650.0,104640.0,0.29185658]
["bitfinex","BTCUSD",1750265226319,0.42925477,104650.0,104640.0,0.27274445]
["bitfinex","BTCUSD",1750265226523,0.42925477,104650.0,104640.0,0.29185695]
["bitfinex","BTCUSD",1750265226735,0.42925477,104650.0,104640.0,0.27274445]
["bitfinex","BTCUSD",1750265226959,0.41969975,104650.0,104640.0,0.28230075]
["bitfinex","BTCUSD",1750265227387,0.41969975,104650.0,104640.0,0.29185695]
["bitfinex","BTCUSD",1750265227588,0.41969975,104650.0,104640.0,0.30141306]
["bitfinex","BTCUSD",1750265227714,0.21903086,104650.0,104640.0,0.30141251]
["bitfinex","BTCUSD",1750265227920,0.21903031,104650.0,104640.0,0.30141205]
["bitfinex","BTCUSD",1750265228344,0.41969901,104650.0,104640.0,0.27274399]
["bitfinex","BTCUSD",1750265228545,0.41014399,104650.0,104640.0,0.0625]
["bitfinex","BTCUSD",1750265228879,0.47349295,104650.0,104640.0,0.0322]
["bitfinex","BTCUSD",1750265229082,0.49619005,104650.0,104640.0,0.0322]
["bitfinex","BTCUSD",1750265229406,0.49619006,104650.0,104640.0,0.0322]
["bitfinex","BTCUSD",1750265229615,0.4328411,104650.0,104640.0,0.26338797]
["bitfinex","BTCUSD",1750265229820,0.43284483,104650.0,104640.0,0.27294436]
["bitfinex","BTCUSD",1750265230030,0.43284483,104650.0,104640.0,0.0627]
["bitfinex","BTCUSD",1750265230254,0.43284483,104650.0,104640.0,0.0322]
["bitfinex","BTCUSD",1750265230461,0.50119519,104650.0,104640.0,0.23288806]
["bitfinex","BTCUSD",1750265230666,0.50119519,104650.0,104640.0,0.27454454]
["bitfinex","BTCUSD",1750265230873,0.50119519,104650.0,104640.0,0.26498806]
["bitfinex","BTCUSD",1750265231314,0.50120206,104650.0,104640.0,0.26498806]
["bitfinex","BTCUSD",1750265231522,0.25129413,104650.0,104640.0,0.29365704]
["bitfinex","BTCUSD",1750265231727,0.41969965,104650.0,104640.0,0.30321334]
["bitfinex","BTCUSD",1750265232349,0.41969965,104650.0,104640.0,0.30321343]
["bitfinex","BTCUSD",1750265232554,0.41969965,104650.0,104640.0,0.30321297]
["bitfinex","BTCUSD",1750265232975,1.23233175,104670.0,104640.0,0.25289973]
["bitfinex","BTCUSD",1750265233184,0.40057459,104660.0,104650.0,0.0621]
["bitfinex","BTCUSD",1750265233394,0.42329624,104660.0,104650.0,0.0621]
["bitfinex","BTCUSD",1750265234029,0.42329624,104660.0,104650.0,0.07165566]
["bitfinex","BTCUSD",1750265234446,0.22337624,104660.0,104650.0,0.0621]
["bitfinex","BTCUSD",1750265234661,0.40053459,104660.0,104650.0,0.0621]
["bitfinex","BTCUSD",1750265234865,0.42525624,104660.0,104650.0,0.0621]
["bitfinex","BTCUSD",1750265235074,0.4319483,104660.0,104650.0,0.0621]
["bitfinex","BTCUSD",1750265235286,0.42525624,104660.0,104650.0,0.0621]
["bitfinex","BTCUSD",1750265235495,0.43194834,104660.0,104650.0,0.0621]
["bitfinex","BTCUSD",1750265236376,0.43214834,104660.0,104650.0,0.0621]
["bitfinex","BTCUSD",1750265236576,0.23206834,104660.0,104650.0,0.0621]
["bitfinex","BTCUSD",1750265236788,0.41046669,104660.0,104650.0,0.0621]
["bitfinex","BTCUSD",1750265237037,0.52933368,104660.0,104650.0,0.0321]
["bitfinex","BTCUSD",1750265237454,0.55779748,104660.0,104650.0,0.0321]
["bitfinex","BTCUSD",1750265237897,0.35767748,104660.0,104650.0,0.0321]
["bitfinex","BTCUSD",1750265238116,0.55779748,104660.0,104650.0,0.0321]
["bitfinex","BTCUSD",1750265238298,0.55771786,104660.0,104650.0,0.0321]
["bitfinex","BTCUSD",1750265238553,0.55102926,104660.0,104650.0,0.0321]
["bitfinex","BTCUSD",1750265238762,0.55771786,104660.0,104650.0,0.0321]
["bitfinex","BTCUSD",1750265239394,0.20066889,104650.0,104640.0,0.03400001]
["bitfinex","BTCUSD",1750265239633,0.21024436,104640.0,104630.0,0.03343549]
["bitfinex","BTCUSD",1750265239847,0.36860436,104640.0,104630.0,0.03343549]
["bitfinex","BTCUSD",1750265240065,0.39132601,104640.0,104630.0,0.03343549]
["bitfinex","BTCUSD",1750265240911,0.39132601,104640.0,104630.0,0.03543549]
["bitfinex","BTCUSD",1750265242207,0.42302601,104640.0,104630.0,0.03743549]
["bitfinex","BTCUSD",1750265242424,0.49477463,104640.0,104630.0,0.03743549]
["bitfinex","BTCUSD",1750265243048,0.52318281,104640.0,104630.0,0.03743549]
["bitfinex","BTCUSD",1750265244003,0.49148281,104640.0,104630.0,0.03743549]
["bitfinex","BTCUSD",1750265246889,0.52268281,104640.0,104630.0,0.03743549]
["bitfinex","BTCUSD",1750265248939,0.52268281,104640.0,104610.0,0.0326084]
["bitfinex","BTCUSD",1750265248940,0.20072643,104620.0,104610.0,0.0326084]
["bitfinex","BTCUSD",1750265249159,0.20072643,104620.0,104610.0,0.24300336]
["bitfinex","BTCUSD",1750265249375,0.20072643,104620.0,104610.0,0.25256249]
["bitfinex","BTCUSD",1750265249814,0.20072643,104620.0,104610.0,0.24300336]
["bitfinex","BTCUSD",1750265250263,0.20072643,104620.0,104610.0,0.23644414]
["bitfinex","BTCUSD",1750265250493,0.20072643,104620.0,104610.0,0.20524414]
["bitfinex","BTCUSD",1750265250724,0.20072643,104620.0,104610.0,0.21880336]
["bitfinex","BTCUSD",1750265251280,0.35912643,104620.0,104610.0,0.21880336]
["bitfinex","BTCUSD",1750265251495,0.36868455,104620.0,104610.0,0.2614624]
["bitfinex","BTCUSD",1750265251723,0.20072615,104620.0,104610.0,0.2614624]
["bitfinex","BTCUSD",1750265251945,0.21028455,104620.0,104610.0,0.30422135]
["bitfinex","BTCUSD",1750265252176,0.01911542,104620.0,104610.0,0.31378002]
["bitfinex","BTCUSD",1750265252472,0.34698143,104640.0,104620.0,0.26702634]
["bitfinex","BTCUSD",1750265252703,0.22867117,104630.0,104620.0,0.26249998]
["bitfinex","BTCUSD",1750265252945,0.07035072,104630.0,104620.0,0.26249998]
["bitfinex","BTCUSD",1750265253179,0.46145925,104640.0,104630.0,0.27656436]
["bitfinex","BTCUSD",1750265253414,0.05123593,104640.0,104630.0,0.29567814]
["bitfinex","BTCUSD",1750265253631,0.06079204,104640.0,104630.0,0.29567814]
["bitfinex","BTCUSD",1750265253862,0.05223593,104640.0,104630.0,0.29567814]
["bitfinex","BTCUSD",1750265254092,0.06279213,104640.0,104630.0,0.29567814]
["bitfinex","BTCUSD",1750265254322,0.06179213,104640.0,104630.0,0.29567814]
["bitfinex","BTCUSD",1750265254784,0.06279204,104640.0,104630.0,0.29567814]
["bitfinex","BTCUSD",1750265255267,0.07234834,104640.0,104630.0,0.29567814]
["bitfinex","BTCUSD",1750265255491,0.07134834,104640.0,104630.0,0.2861213]
["bitfinex","BTCUSD",1750265255713,0.06179204,104640.0,104630.0,0.29567814]
["bitfinex","BTCUSD",1750265256164,0.10942605,104640.0,104630.0,0.29567814]
["bitfinex","BTCUSD",1750265256393,0.03907771,104640.0,104630.0,0.29567814]
["bitfinex","BTCUSD",1750265256619,0.03907771,104640.0,104630.0,0.3939199]
["bitfinex","BTCUSD",1750265256850,0.03822099,104650.0,104640.0,0.28080038]
["bitfinex","BTCUSD",1750265257090,0.0382209,104650.0,104640.0,0.29035649]
["bitfinex","BTCUSD",1750265257310,0.02866533,104650.0,104640.0,0.29991242]
["bitfinex","BTCUSD",1750265257575,0.0382208,104650.0,104640.0,0.29991242]
["bitfinex","BTCUSD",1750265257799,0.04777619,104650.0,104640.0,0.29035649]
["bitfinex","BTCUSD",1750265258023,0.03822062,104650.0,104640.0,0.29991242]
["bitfinex","BTCUSD",1750265258256,0.03922062,104650.0,104640.0,0.29991242]
["bitfinex","BTCUSD",1750265258451,0.23988942,104650.0,104640.0,0.25213149]
["bitfinex","BTCUSD",1750265258717,0.26935374,104650.0,104640.0,0.27124436]
["bitfinex","BTCUSD",1750265258952,0.07824051,104650.0,104640.0,0.27124436]
["bitfinex","BTCUSD",1750265259182,0.05912947,104650.0,104640.0,0.2903564]
["bitfinex","BTCUSD",1750265259372,0.05912902,104650.0,104640.0,0.2903564]
["bitfinex","BTCUSD",1750265259859,0.049574,104650.0,104640.0,0.2903564]
["bitfinex","BTCUSD",1750265260094,0.06868449,104650.0,104640.0,0.2903564]
["bitfinex","BTCUSD",1750265260318,0.05912911,104650.0,104640.0,0.2903564]
["bitfinex","BTCUSD",1750265260532,0.049574,104650.0,104640.0,0.2903564]
["bitfinex","BTCUSD",1750265260739,0.05912911,104650.0,104640.0,0.2903564]
["bitfinex","BTCUSD",1750265261441,0.05912902,104650.0,104640.0,0.2903564]
["bitfinex","BTCUSD",1750265261881,0.049574,104650.0,104640.0,0.2903564]
["bitfinex","BTCUSD",1750265262620,0.05912911,104650.0,104640.0,0.2903564]
["bitfinex","BTCUSD",1750265263055,0.0686844,104650.0,104640.0,0.2903564]
["bitfinex","BTCUSD",1750265263276,0.05912911,104650.0,104640.0,0.2903564]
["bitfinex","BTCUSD",1750265263705,0.05912902,104650.0,104640.0,0.2903564]
["bitfinex","BTCUSD",1750265263936,0.06868422,104650.0,104640.0,0.28080047]
["bitfinex","BTCUSD",1750265264143,0.08779508,104650.0,104640.0,0.29035649]
["bitfinex","BTCUSD",1750265264357,0.08779508,104650.0,104640.0,0.29991242]
["bitfinex","BTCUSD",1750265264567,0.08779498,104650.0,104640.0,0.29991242]
["bitfinex","BTCUSD",1750265264775,0.07823951,104650.0,104640.0,0.29991242]
["bitfinex","BTCUSD",1750265265204,0.08779508,104650.0,104640.0,0.29035649]
["bitfinex","BTCUSD",1750265265634,0.08779498,104650.0,104640.0,0.29991242]
["bitfinex","BTCUSD",1750265266057,0.07824014,104650.0,104640.0,0.29035649]
["bitfinex","BTCUSD",1750265266289,0.08779571,104650.0,104640.0,0.29035649]
["bitfinex","BTCUSD",1750265266545,0.25979872,104650.0,104640.0,0.26168806]
["bitfinex","BTCUSD",1750265266767,0.25979909,104650.0,104640.0,0.04005657]
["bitfinex","BTCUSD",1750265266986,0.25024362,104650.0,104640.0,0.0305]
["bitfinex","BTCUSD",1750265267430,0.20066889,104650.0,104640.0,0.0305]
["bitfinex","BTCUSD",1750265267645,0.00955675,104630.0,104620.0,0.4115413]
["bitfinex","BTCUSD",1750265267904,0.01911232,104640.0,104630.0,0.24206409]
["bitfinex","BTCUSD",1750265268133,0.0286688,104640.0,104630.0,0.24206409]
["bitfinex","BTCUSD",1750265268354,0.22935686,104640.0,104630.0,0.24206409]
["bitfinex","BTCUSD",1750265268547,0.0286688,104640.0,104630.0,0.25162103]
["bitfinex","BTCUSD",1750265269497,0.21980029,104640.0,104630.0,0.24206427]
["bitfinex","BTCUSD",1750265269725,0.21980029,104640.0,104630.0,0.2516213]
["bitfinex","BTCUSD",1750265269949,0.0286688,104640.0,104630.0,0.26317824]
["bitfinex","BTCUSD",1750265270463,0.21980029,104640.0,104630.0,0.24506427]
["bitfinex","BTCUSD",1750265270903,0.0286688,104640.0,104630.0,0.2546213]
["bitfinex","BTCUSD",1750265271127,0.21980029,104640.0,104630.0,0.24506427]
["bitfinex","BTCUSD",1750265271346,0.21980029,104640.0,104630.0,0.25462139]
["bitfinex","BTCUSD",1750265271565,0.0286688,104640.0,104630.0,0.27373536]
["bitfinex","BTCUSD",1750265271813,0.0286688,104640.0,104630.0,0.26417842]
["bitfinex","BTCUSD",1750265272198,0.0286688,104640.0,104630.0,0.27373536]
["bitfinex","BTCUSD",1750265272635,0.0286688,104640.0,104630.0,0.26417842]
["bitfinex","BTCUSD",1750265272857,0.22935686,104640.0,104630.0,0.25462139]
["bitfinex","BTCUSD",1750265273073,0.22935686,104640.0,104630.0,0.26417842]
["bitfinex","BTCUSD",1750265273303,0.22935686,104640.0,104630.0,0.20370724]
["bitfinex","BTCUSD",1750265273504,0.22935686,104640.0,104630.0,0.21326463]
["bitfinex","BTCUSD",1750265273961,0.27900002,104640.0,104630.0,0.003]
["bitfinex","BTCUSD",1750265274199,0.34920552,104640.0,104630.0,0.003]
["bitfinex","BTCUSD",1750265274426,0.31790552,104640.0,104630.0,0.003]
["bitfinex","BTCUSD",1750265274636,0.47678552,104640.0,104630.0,0.003]
["bitfinex","BTCUSD",1750265275292,0.50978552,104640.0,104630.0,0.003]
["bitfinex","BTCUSD",1750265275540,0.64215799,104640.0,104630.0,0.003]
["bitfinex","BTCUSD",1750265275753,0.66494121,104640.0,104630.0,0.003]
["bitfinex","BTCUSD",1750265276656,0.66494121,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750265277334,0.03823194,104620.0,104610.0,0.23444396]
["bitfinex","BTCUSD",1750265277550,0.22939997,104620.0,104610.0,0.244003]
["bitfinex","BTCUSD",1750265277778,0.22939997,104620.0,104610.0,0.25356195]
["bitfinex","BTCUSD",1750265278270,0.2198424,104620.0,104610.0,0.23444396]
["bitfinex","BTCUSD",1750265278489,0.2198424,104620.0,104610.0,0.244003]
["bitfinex","BTCUSD",1750265279369,0.2198424,104620.0,104610.0,0.23644396]
["bitfinex","BTCUSD",1750265279587,0.2198424,104620.0,104610.0,0.24600281]
["bitfinex","BTCUSD",1750265280030,0.2198424,104620.0,104610.0,0.24600291]
["bitfinex","BTCUSD",1750265280245,0.2198424,104620.0,104610.0,0.23644405]
["bitfinex","BTCUSD",1750265280492,0.2198424,104620.0,104610.0,0.25000336]
["bitfinex","BTCUSD",1750265280700,0.2198424,104620.0,104610.0,0.2595624]
["bitfinex","BTCUSD",1750265280889,0.2198424,104620.0,104610.0,0.26912135]
["bitfinex","BTCUSD",1750265281543,0.2198424,104620.0,104610.0,0.2595624]
["bitfinex","BTCUSD",1750265282630,0.01911597,104620.0,104610.0,0.26912116]
["bitfinex","BTCUSD",1750265282841,0.02867428,104620.0,104610.0,0.26912116]
["bitfinex","BTCUSD",1750265283137,0.02867428,104620.0,104610.0,0.2595624]
["bitfinex","BTCUSD",1750265283394,0.21028474,104620.0,104610.0,0.00749852]
["bitfinex","BTCUSD",1750265283659,0.46124889,104620.0,104610.0,0.00749852]
["bitfinex","BTCUSD",1750265283894,0.23114544,104610.0,104600.0,0.0001]
["bitfinex","BTCUSD",1750265284602,0.26344544,104610.0,104600.0,0.0001]
["bitfinex","BTCUSD",1750265284849,0.41858063,104610.0,104600.0,0.0001]
["bitfinex","BTCUSD",1750265285059,0.26346462,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750265285273,0.56110638,104600.0,104590.0,0.00023553]
["bitfinex","BTCUSD",1750265285487,0.61997657,104600.0,104590.0,0.00023553]
["bitfinex","BTCUSD",1750265286395,0.59723709,104600.0,104590.0,0.00023553]
["bitfinex","BTCUSD",1750265286823,0.59823709,104600.0,104590.0,0.00023553]
["bitfinex","BTCUSD",1750265287039,0.32840638,104600.0,104590.0,0.00023553]
["bitfinex","BTCUSD",1750265287281,0.56290638,104600.0,104590.0,0.00023553]
["bitfinex","BTCUSD",1750265287501,0.59803709,104600.0,104590.0,0.00023553]
["bitfinex","BTCUSD",1750265287714,0.56490638,104600.0,104590.0,0.00023553]
["bitfinex","BTCUSD",1750265288567,0.56890638,104600.0,104590.0,0.00023553]
["bitfinex","BTCUSD",1750265288780,0.6650556,104600.0,104590.0,0.00023553]
["bitfinex","BTCUSD",1750265289215,0.70118631,104600.0,104590.0,0.00023553]
["bitfinex","BTCUSD",1750265295428,0.20080302,104580.0,104570.0,0.0001]
["bitfinex","BTCUSD",1750265295668,0.48820478,104580.0,104570.0,0.0001]
["bitfinex","BTCUSD",1750265295920,0.56293062,104580.0,104570.0,0.0001]
["bitfinex","BTCUSD",1750265297320,0.59630903,104580.0,104570.0,0.0001]
["bitfinex","BTCUSD",1750265300754,0.62439263,104580.0,104570.0,0.0001]
["bitfinex","BTCUSD",1750265301210,0.23362222,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750265301418,0.46555235,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750265301631,0.53498306,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750265302050,0.49885235,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750265302283,0.46555235,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750265303678,0.46655235,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750265303899,0.49695235,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750265304124,0.53308306,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750265304601,0.53508306,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750265308501,0.55780232,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750265309005,0.21042498,104550.0,104540.0,0.0304]
["bitfinex","BTCUSD",1750265309222,0.40963692,104550.0,104540.0,0.0393122]
["bitfinex","BTCUSD",1750265309863,0.40007258,104550.0,104540.0,0.0393122]
["bitfinex","BTCUSD",1750265310325,0.40007258,104550.0,104540.0,0.0308728]
["bitfinex","BTCUSD",1750265311207,0.40007258,104550.0,104540.0,0.0318728]
["bitfinex","BTCUSD",1750265312713,0.40007258,104550.0,104540.0,0.04081275]
["bitfinex","BTCUSD",1750265313150,0.42281204,104550.0,104540.0,0.04081275]
["bitfinex","BTCUSD",1750265313584,0.42281204,104550.0,104540.0,0.01051275]
["bitfinex","BTCUSD",1750265313800,0.09160506,104550.0,104540.0,0.28235602]
["bitfinex","BTCUSD",1750265314025,0.43051449,104550.0,104540.0,0.27341836]
["bitfinex","BTCUSD",1750265314232,0.45325395,104550.0,104540.0,0.07253851]
["bitfinex","BTCUSD",1750265314478,0.434125,104550.0,104540.0,0.0629728]
["bitfinex","BTCUSD",1750265314727,0.434125,104550.0,104540.0,0.0316728]
["bitfinex","BTCUSD",1750265314959,0.5091375,104550.0,104540.0,0.0316728]
["bitfinex","BTCUSD",1750265316030,0.5091375,104550.0,104540.0,0.0015728]
["bitfinex","BTCUSD",1750265317559,0.5091375,104550.0,104540.0,0.0339728]
["bitfinex","BTCUSD",1750265317982,0.02273946,104550.0,104540.0,0.25838712]
["bitfinex","BTCUSD",1750265318194,0.41144595,104560.0,104550.0,0.26636074]
["bitfinex","BTCUSD",1750265318421,0.23334252,104560.0,104550.0,0.29505394]
["bitfinex","BTCUSD",1750265318672,0.24301733,104570.0,104560.0,0.27590504]
["bitfinex","BTCUSD",1750265318895,0.084057,104570.0,104560.0,0.27590504]
["bitfinex","BTCUSD",1750265319130,0.22980826,104570.0,104560.0,0.28546846]
["bitfinex","BTCUSD",1750265319351,0.2621077,104570.0,104560.0,0.27590522]
["bitfinex","BTCUSD",1750265319576,0.44383941,104570.0,104560.0,0.29503235]
["bitfinex","BTCUSD",1750265319793,0.44383941,104570.0,104560.0,0.28546883]
["bitfinex","BTCUSD",1750265320020,0.44383941,104570.0,104560.0,0.27590522]
["bitfinex","BTCUSD",1750265320021,0.22389171,104570.0,104560.0,0.27590522]
["bitfinex","BTCUSD",1750265320261,0.40294222,104570.0,104560.0,0.0655]
["bitfinex","BTCUSD",1750265320538,0.42571393,104570.0,104560.0,0.0655]
["bitfinex","BTCUSD",1750265320756,0.41615115,104570.0,104560.0,0.0655]
["bitfinex","BTCUSD",1750265320985,0.51230037,104570.0,104560.0,0.0655]
["bitfinex","BTCUSD",1750265321217,0.51530037,104570.0,104560.0,0.0324]
["bitfinex","BTCUSD",1750265321444,0.51230037,104570.0,104560.0,0.0324]
["bitfinex","BTCUSD",1750265321738,0.51330037,104570.0,104560.0,0.0324]
["bitfinex","BTCUSD",1750265322119,0.41715115,104570.0,104560.0,0.0324]
["bitfinex","BTCUSD",1750265323198,0.0191274,104560.0,104550.0,0.27252498]
["bitfinex","BTCUSD",1750265323403,0.03825406,104560.0,104550.0,0.27252498]
["bitfinex","BTCUSD",1750265323828,0.22953243,104560.0,104550.0,0.26296064]
["bitfinex","BTCUSD",1750265324044,0.22953243,104560.0,104550.0,0.27252516]
["bitfinex","BTCUSD",1750265324498,0.22953243,104560.0,104550.0,0.26296064]
["bitfinex","BTCUSD",1750265324704,0.22953243,104560.0,104550.0,0.27252516]
["bitfinex","BTCUSD",1750265324915,0.22953243,104560.0,104550.0,0.26296064]
["bitfinex","BTCUSD",1750265325129,0.22953243,104560.0,104550.0,0.27352516]
["bitfinex","BTCUSD",1750265325349,0.02869082,104560.0,104550.0,0.2830895]
["bitfinex","BTCUSD",1750265325784,0.21996855,104560.0,104550.0,0.28308959]
["bitfinex","BTCUSD",1750265325996,0.21996855,104560.0,104550.0,0.26396083]
["bitfinex","BTCUSD",1750265326214,0.26435349,104560.0,104550.0,0.0631]
["bitfinex","BTCUSD",1750265326457,0.26435349,104560.0,104550.0,0.0316]
["bitfinex","BTCUSD",1750265326672,0.2871252,104560.0,104550.0,0.23346083]
["bitfinex","BTCUSD",1750265326888,0.22361323,104560.0,104550.0,0.26536083]
["bitfinex","BTCUSD",1750265327118,0.20084152,104560.0,104550.0,0.27492554]
["bitfinex","BTCUSD",1750265327332,0.20084152,104560.0,104550.0,0.0740648]
["bitfinex","BTCUSD",1750265327542,0.20084152,104560.0,104550.0,0.0645]
["bitfinex","BTCUSD",1750265328261,0.38872257,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1750265328451,0.45790928,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1750265328703,0.73172688,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1750265328926,0.69775451,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1750265329372,0.69775451,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750265329590,0.69775451,104560.0,104540.0,0.0005728]
["bitfinex","BTCUSD",1750265329591,0.20086064,104550.0,104540.0,0.0005728]
["bitfinex","BTCUSD",1750265329810,0.21042516,104550.0,104540.0,0.01013851]
["bitfinex","BTCUSD",1750265330037,0.29356854,104550.0,104540.0,0.0005728]
["bitfinex","BTCUSD",1750265330281,0.31634025,104550.0,104540.0,0.04303851]
["bitfinex","BTCUSD",1750265330731,0.31634025,104550.0,104540.0,0.23435283]
["bitfinex","BTCUSD",1750265330946,0.31634025,104550.0,104540.0,0.0334728]
["bitfinex","BTCUSD",1750265331596,0.31734025,104550.0,104540.0,0.0334728]
["bitfinex","BTCUSD",1750265331815,0.31834025,104550.0,104540.0,0.0334728]
["bitfinex","BTCUSD",1750265332055,0.30877564,104550.0,104540.0,0.0005728]
["bitfinex","BTCUSD",1750265332494,0.30877564,104550.0,104540.0,0.04093851]
["bitfinex","BTCUSD",1750265332718,0.30359784,104550.0,104540.0,0.0313728]
["bitfinex","BTCUSD",1750265333142,0.21088994,104550.0,104540.0,0.0313728]
["bitfinex","BTCUSD",1750265333347,0.18811823,104550.0,104540.0,0.0313728]
["bitfinex","BTCUSD",1750265333555,0.18811823,104550.0,104540.0,0.0005728]
["bitfinex","BTCUSD",1750265334197,0.18811823,104550.0,104540.0,0.0313728]
["bitfinex","BTCUSD",1750265334412,0.18811823,104550.0,104540.0,0.04093851]
["bitfinex","BTCUSD",1750265334655,0.18811823,104550.0,104540.0,0.0313728]
["bitfinex","BTCUSD",1750265335321,0.18811823,104550.0,104540.0,0.0005728]
["bitfinex","BTCUSD",1750265335322,0.44242836,104550.0,104540.0,0.0005728]
["bitfinex","BTCUSD",1750265335537,0.39509699,104550.0,104540.0,0.0005728]
["bitfinex","BTCUSD",1750265337126,0.42829699,104550.0,104540.0,0.0005728]
["bitfinex","BTCUSD",1750265338426,0.39509699,104550.0,104540.0,0.0005728]
["bitfinex","BTCUSD",1750265339491,0.3384317,104550.0,104540.0,0.0005728]
["bitfinex","BTCUSD",1750265340600,0.19131432,104540.0,104530.0,0.01307281]
["bitfinex","BTCUSD",1750265340820,0.35964003,104540.0,104530.0,0.0001418]
["bitfinex","BTCUSD",1750265342140,0.35964003,104540.0,104530.0,0.0011418]
["bitfinex","BTCUSD",1750265342354,0.35964003,104540.0,104530.0,0.0021418]
["bitfinex","BTCUSD",1750265342781,0.35964003,104540.0,104530.0,0.2126076]
["bitfinex","BTCUSD",1750265343003,0.37191574,104540.0,104530.0,0.0021418]
["bitfinex","BTCUSD",1750265343444,0.37191574,104540.0,104530.0,0.20304106]
["bitfinex","BTCUSD",1750265343707,0.36920547,104540.0,104530.0,0.28447404]
["bitfinex","BTCUSD",1750265344124,0.36920547,104540.0,104530.0,0.2749076]
["bitfinex","BTCUSD",1750265344337,0.21044547,104540.0,104530.0,0.2749076]
["bitfinex","BTCUSD",1750265344567,0.36908547,104540.0,104530.0,0.28447404]
["bitfinex","BTCUSD",1750265345232,0.21980996,104540.0,104530.0,0.29403929]
["bitfinex","BTCUSD",1750265345456,0.22937549,104540.0,104530.0,0.29403929]
["bitfinex","BTCUSD",1750265345676,0.23894111,104540.0,104530.0,0.2844733]
["bitfinex","BTCUSD",1750265345900,0.43025579,104540.0,104530.0,0.27490722]
["bitfinex","BTCUSD",1750265346112,0.43025579,104540.0,104530.0,0.28447348]
["bitfinex","BTCUSD",1750265346327,0.50151737,104540.0,104530.0,0.28447348]
["bitfinex","BTCUSD",1750265346756,0.43025579,104540.0,104530.0,0.29403965]
["bitfinex","BTCUSD",1750265346969,0.4398215,104540.0,104530.0,0.29403965]
["bitfinex","BTCUSD",1750265347180,0.22937585,104540.0,104530.0,0.30360564]
["bitfinex","BTCUSD",1750265347649,0.22937585,104540.0,104530.0,0.29403965]
["bitfinex","BTCUSD",1750265347858,0.22937585,104540.0,104530.0,0.30360564]
["bitfinex","BTCUSD",1750265348496,0.02869585,104540.0,104530.0,0.30360564]
["bitfinex","BTCUSD",1750265348709,0.22945576,104540.0,104530.0,0.29403947]
["bitfinex","BTCUSD",1750265349131,0.22945576,104540.0,104530.0,0.28447348]
["bitfinex","BTCUSD",1750265349132,0.23902138,104540.0,104530.0,0.28447348]
["bitfinex","BTCUSD",1750265349343,0.23902138,104540.0,104530.0,0.29403965]
["bitfinex","BTCUSD",1750265349592,0.23902138,104540.0,104530.0,0.30360573]
["bitfinex","BTCUSD",1750265350266,0.22945576,104540.0,104530.0,0.30360528]
["bitfinex","BTCUSD",1750265350494,0.61122498,104550.0,104540.0,0.0658]
["bitfinex","BTCUSD",1750265350720,0.05526131,104540.0,104530.0,0.27840692]
["bitfinex","BTCUSD",1750265350945,0.01913005,104540.0,104530.0,0.29753917]
["bitfinex","BTCUSD",1750265351173,0.0286954,104540.0,104530.0,0.29753917]
["bitfinex","BTCUSD",1750265351420,0.01913005,104540.0,104530.0,0.29753917]
["bitfinex","BTCUSD",1750265351645,0.0286953,104540.0,104530.0,0.29753917]
["bitfinex","BTCUSD",1750265351857,0.0286953,104540.0,104530.0,0.29653917]
["bitfinex","BTCUSD",1750265352081,0.01913005,104540.0,104530.0,0.29653917]
["bitfinex","BTCUSD",1750265352291,0.01912996,104540.0,104530.0,0.29653917]
["bitfinex","BTCUSD",1750265352714,0.44365147,104550.0,104540.0,0.23177985]
["bitfinex","BTCUSD",1750265352920,0.51642999,104550.0,104540.0,0.24134529]
["bitfinex","BTCUSD",1750265353337,0.51642999,104550.0,104540.0,0.29047571]
["bitfinex","BTCUSD",1750265353338,0.04195064,104550.0,104540.0,0.29047571]
["bitfinex","BTCUSD",1750265353549,0.22945366,104550.0,104540.0,0.2904758]
["bitfinex","BTCUSD",1750265353757,0.22945366,104550.0,104540.0,0.29047589]
["bitfinex","BTCUSD",1750265353982,0.43031449,104550.0,104540.0,0.28091064]
["bitfinex","BTCUSD",1750265354211,0.45313618,104550.0,104540.0,0.26177985]
["bitfinex","BTCUSD",1750265354429,0.45313618,104550.0,104540.0,0.26177994]
["bitfinex","BTCUSD",1750265354660,0.25337618,104550.0,104540.0,0.27134547]
["bitfinex","BTCUSD",1750265354890,0.45413618,104550.0,104540.0,0.0609]
["bitfinex","BTCUSD",1750265355143,0.02869567,104540.0,104530.0,0.23378047]
["bitfinex","BTCUSD",1750265355357,0.02869558,104540.0,104530.0,0.23378047]
["bitfinex","BTCUSD",1750265355777,0.01913023,104540.0,104530.0,0.23378047]
["bitfinex","BTCUSD",1750265356003,0.02869558,104540.0,104530.0,0.23378047]
["bitfinex","BTCUSD",1750265356229,0.02869558,104540.0,104530.0,0.23478047]
["bitfinex","BTCUSD",1750265356650,0.03826102,104540.0,104530.0,0.23478047]
["bitfinex","BTCUSD",1750265357078,0.02869558,104540.0,104530.0,0.23478047]
["bitfinex","BTCUSD",1750265357535,0.01913023,104540.0,104530.0,0.23478047]
["bitfinex","BTCUSD",1750265357747,0.00956507,104540.0,104530.0,0.23578047]
["bitfinex","BTCUSD",1750265358174,0.01913032,104540.0,104530.0,0.26878047]
["bitfinex","BTCUSD",1750265358596,0.02869576,104540.0,104530.0,0.24534737]
["bitfinex","BTCUSD",1750265359011,0.02869576,104540.0,104530.0,0.27834737]
["bitfinex","BTCUSD",1750265359222,0.03826129,104540.0,104530.0,0.27834746]
["bitfinex","BTCUSD",1750265359433,0.01913032,104540.0,104530.0,0.28791345]
["bitfinex","BTCUSD",1750265359644,0.43400704,104550.0,104540.0,0.21044547]
["bitfinex","BTCUSD",1750265359854,0.46044253,104550.0,104540.0,0.20088003]
["bitfinex","BTCUSD",1750265360061,0.45087801,104550.0,104540.0,0.00956571]
["bitfinex","BTCUSD",1750265360277,0.00956535,104540.0,104530.0,0.27834618]
["bitfinex","BTCUSD",1750265360902,0.00956535,104540.0,104530.0,0.27734618]
["bitfinex","BTCUSD",1750265361119,0.00956535,104540.0,104530.0,0.27634618]
["bitfinex","BTCUSD",1750265361557,0.00956525,104540.0,104530.0,0.27634618]
["bitfinex","BTCUSD",1750265361997,0.00956525,104540.0,104530.0,0.27734618]
["bitfinex","BTCUSD",1750265362204,0.00956525,104540.0,104530.0,0.27834618]
["bitfinex","BTCUSD",1750265362435,0.01913041,104540.0,104530.0,0.27834618]
["bitfinex","BTCUSD",1750265362663,0.01913023,104540.0,104530.0,0.27834618]
["bitfinex","BTCUSD",1750265363083,0.02869548,104540.0,104530.0,0.27834618]
["bitfinex","BTCUSD",1750265363292,0.07065548,104540.0,104530.0,0.27834618]
["bitfinex","BTCUSD",1750265363931,0.08022083,104540.0,104530.0,0.27834618]
["bitfinex","BTCUSD",1750265364139,0.04196,104540.0,104530.0,0.27834618]
["bitfinex","BTCUSD",1750265364353,0.06877261,104550.0,104530.0,0.27834618]
["bitfinex","BTCUSD",1750265364565,0.0610906,104540.0,104530.0,0.26878038]
["bitfinex","BTCUSD",1750265364771,0.0191306,104540.0,104530.0,0.26878038]
["bitfinex","BTCUSD",1750265365013,0.0610906,104540.0,104530.0,0.26878038]
["bitfinex","BTCUSD",1750265365238,0.07065576,104540.0,104530.0,0.26878038]
["bitfinex","BTCUSD",1750265365456,0.07065576,104540.0,104530.0,0.26778038]
["bitfinex","BTCUSD",1750265365676,0.07065548,104540.0,104530.0,0.26778038]
["bitfinex","BTCUSD",1750265366809,0.08022083,104540.0,104530.0,0.26778038]
["bitfinex","BTCUSD",1750265367019,0.08978636,104540.0,104530.0,0.26778084]
["bitfinex","BTCUSD",1750265367235,0.07065548,104540.0,104530.0,0.26778084]
["bitfinex","BTCUSD",1750265367443,0.06109023,104540.0,104530.0,0.26878084]
["bitfinex","BTCUSD",1750265367655,0.07065558,104540.0,104530.0,0.26878084]
["bitfinex","BTCUSD",1750265367868,0.06109023,104540.0,104530.0,0.26878084]
["bitfinex","BTCUSD",1750265368512,0.04196,104540.0,104530.0,0.26878084]
["bitfinex","BTCUSD",1750265368732,0.02282169,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1750265368973,0.43955856,104550.0,104540.0,0.25271063]
["bitfinex","BTCUSD",1750265369197,0.43955856,104550.0,104540.0,0.26227598]
["bitfinex","BTCUSD",1750265369198,0.46238025,104550.0,104540.0,0.26227598]
["bitfinex","BTCUSD",1750265369421,0.452816,104550.0,104540.0,0.22001073]
["bitfinex","BTCUSD",1750265370957,0.452816,104550.0,104540.0,0.21044538]
["bitfinex","BTCUSD",1750265371381,0.253376,104550.0,104540.0,0.22001063]
["bitfinex","BTCUSD",1750265371594,0.25395517,104550.0,104540.0,0.22957579]
["bitfinex","BTCUSD",1750265371816,0.25395517,104550.0,104540.0,0.29537579]
["bitfinex","BTCUSD",1750265372025,0.26351997,104550.0,104540.0,0.25271063]
["bitfinex","BTCUSD",1750265372453,0.25395507,104550.0,104540.0,0.25271063]
["bitfinex","BTCUSD",1750265372689,0.26351978,104550.0,104540.0,0.25271063]
["bitfinex","BTCUSD",1750265373169,0.05351498,104550.0,104540.0,0.26227561]
["bitfinex","BTCUSD",1750265373384,0.23113274,104550.0,104540.0,0.29407561]
["bitfinex","BTCUSD",1750265374035,0.25395434,104550.0,104540.0,0.29407561]
["bitfinex","BTCUSD",1750265374464,0.26351895,104550.0,104540.0,0.29407561]
["bitfinex","BTCUSD",1750265375101,0.26351895,104550.0,104540.0,0.28451054]
["bitfinex","BTCUSD",1750265375309,0.26351895,104550.0,104540.0,0.29407561]
["bitfinex","BTCUSD",1750265375310,0.25395434,104550.0,104540.0,0.29407561]
["bitfinex","BTCUSD",1750265375519,0.25395425,104550.0,104540.0,0.29407561]
["bitfinex","BTCUSD",1750265376163,0.02482169,104550.0,104540.0,0.29407561]
["bitfinex","BTCUSD",1750265376380,0.002,104550.0,104540.0,0.29407561]
["bitfinex","BTCUSD",1750265376592,0.002,104550.0,104540.0,0.39031737]
["bitfinex","BTCUSD",1750265385524,0.02112841,104550.0,104540.0,0.2295758]
["bitfinex","BTCUSD",1750265385751,0.06682346,104550.0,104540.0,0.2295758]
["bitfinex","BTCUSD",1750265386667,0.0456956,104540.0,104530.0,0.19759478]
["bitfinex","BTCUSD",1750265386906,0.0456956,104540.0,104530.0,0.19729478]
["bitfinex","BTCUSD",1750265387140,0.05526067,104540.0,104530.0,0.19729478]
["bitfinex","BTCUSD",1750265387373,0.00956489,104540.0,104530.0,0.19729478]
["bitfinex","BTCUSD",1750265387595,0.05262895,104550.0,104540.0,0.22001045]
["bitfinex","BTCUSD",1750265387820,0.05262895,104550.0,104540.0,0.22957552]
["bitfinex","BTCUSD",1750265388083,0.01056406,104550.0,104540.0,0.22957552]
["bitfinex","BTCUSD",1750265388306,0.02012831,104550.0,104540.0,0.22957552]
["bitfinex","BTCUSD",1750265388561,0.03825726,104550.0,104540.0,0.22001045]
["bitfinex","BTCUSD",1750265388788,0.01056397,104550.0,104540.0,0.2200099]
["bitfinex","BTCUSD",1750265389013,0.02012831,104550.0,104540.0,0.2200099]
["bitfinex","BTCUSD",1750265389477,0.02112831,104550.0,104540.0,0.2200099]
["bitfinex","BTCUSD",1750265389870,0.0402569,104550.0,104540.0,0.21044492]
["bitfinex","BTCUSD",1750265390112,0.29978483,104550.0,104540.0,0.22001082]
["bitfinex","BTCUSD",1750265390324,0.1409888,104550.0,104540.0,0.22957607]
["bitfinex","BTCUSD",1750265390551,0.098924,104550.0,104540.0,0.23914059]
["bitfinex","BTCUSD",1750265390979,0.08935948,104550.0,104540.0,0.23914059]
["bitfinex","BTCUSD",1750265391188,0.04769477,104550.0,104540.0,0.23914059]
["bitfinex","BTCUSD",1750265391402,0.05725911,104550.0,104540.0,0.23914059]
["bitfinex","BTCUSD",1750265392514,0.06682354,104550.0,104540.0,0.23914059]
["bitfinex","BTCUSD",1750265392953,0.05725911,104550.0,104540.0,0.23914059]
["bitfinex","BTCUSD",1750265393350,0.06682354,104550.0,104540.0,0.23914059]
["bitfinex","BTCUSD",1750265393807,0.13778825,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1750265394236,0.14735305,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1750265394446,0.12822354,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1750265394656,0.13778815,104550.0,104540.0,0.23914059]
["bitfinex","BTCUSD",1750265394871,0.12822354,104550.0,104540.0,0.23914059]
["bitfinex","BTCUSD",1750265395081,0.09762354,104550.0,104540.0,0.23914059]
["bitfinex","BTCUSD",1750265395759,0.08805911,104550.0,104540.0,0.23914059]
["bitfinex","BTCUSD",1750265395978,0.05725902,104550.0,104540.0,0.23914059]
["bitfinex","BTCUSD",1750265397174,0.04769477,104550.0,104540.0,0.23914059]
["bitfinex","BTCUSD",1750265397401,0.002,104550.0,104540.0,0.27204059]
["bitfinex","BTCUSD",1750265397632,0.01156406,104550.0,104540.0,0.27204059]
["bitfinex","BTCUSD",1750265398964,0.02112822,104550.0,104540.0,0.27204059]
["bitfinex","BTCUSD",1750265399307,0.01156397,104550.0,104540.0,0.27204059]
["bitfinex","BTCUSD",1750265400480,0.002,104550.0,104540.0,0.30464059]
["bitfinex","BTCUSD",1750265401185,0.01156397,104550.0,104540.0,0.30464059]
["bitfinex","BTCUSD",1750265401444,0.002,104550.0,104540.0,0.30464059]
["bitfinex","BTCUSD",1750265401686,0.01156416,104550.0,104540.0,0.27204059]
["bitfinex","BTCUSD",1750265401918,0.01156406,104550.0,104540.0,0.27204059]
["bitfinex","BTCUSD",1750265402144,0.01156406,104550.0,104540.0,0.40148235]
["bitfinex","BTCUSD",1750265402145,0.002,104550.0,104540.0,0.40148235]
["bitfinex","BTCUSD",1750265408754,0.04172,104570.0,104560.0,0.21039016]
["bitfinex","BTCUSD",1750265408991,0.39287087,104570.0,104550.0,0.40180767]
["bitfinex","BTCUSD",1750265409183,0.21485531,104570.0,104560.0,0.20084134]
["bitfinex","BTCUSD",1750265409399,0.15807609,104570.0,104560.0,0.21040476]
["bitfinex","BTCUSD",1750265409618,0.12697609,104570.0,104560.0,0.21040476]
["bitfinex","BTCUSD",1750265409853,0.06084484,104570.0,104560.0,0.22953133]
["bitfinex","BTCUSD",1750265410084,0.07340753,104570.0,104560.0,0.23909512]
["bitfinex","BTCUSD",1750265410310,0.07340753,104570.0,104560.0,0.21040513]
["bitfinex","BTCUSD",1750265410520,0.10520753,104570.0,104560.0,0.21996855]
["bitfinex","BTCUSD",1750265410989,0.10520753,104570.0,104560.0,0.22953188]
["bitfinex","BTCUSD",1750265411214,0.11977041,104570.0,104560.0,0.22953188]
["bitfinex","BTCUSD",1750265412080,0.11977031,104570.0,104560.0,0.22953188]
["bitfinex","BTCUSD",1750265412956,0.11020753,104570.0,104560.0,0.23909512]
["bitfinex","BTCUSD",1750265413169,0.07840753,104570.0,104560.0,0.23909512]
["bitfinex","BTCUSD",1750265413385,0.07840753,104570.0,104560.0,0.22953188]
["bitfinex","BTCUSD",1750265413616,0.07840753,104570.0,104560.0,0.23909512]
["bitfinex","BTCUSD",1750265413838,0.06884484,104570.0,104560.0,0.23909512]
["bitfinex","BTCUSD",1750265414052,0.05928224,104570.0,104560.0,0.23909512]
["bitfinex","BTCUSD",1750265414280,0.008,104570.0,104560.0,0.30059512]
["bitfinex","BTCUSD",1750265414507,0.008,104570.0,104560.0,0.39683688]
["bitfinex","BTCUSD",1750265418410,0.0326,104560.0,104550.0,0.22953681]
["bitfinex","BTCUSD",1750265418656,0.008,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1750265418898,0.21858489,104590.0,104570.0,0.21994716]
["bitfinex","BTCUSD",1750265419156,0.0095615,104580.0,104570.0,0.25054725]
["bitfinex","BTCUSD",1750265419403,0.02868469,104580.0,104570.0,0.25054743]
["bitfinex","BTCUSD",1750265419832,0.03824656,104580.0,104570.0,0.25054743]
["bitfinex","BTCUSD",1750265420054,0.14254933,104580.0,104570.0,0.25054743]
["bitfinex","BTCUSD",1750265420265,0.08095574,104580.0,104570.0,0.25054743]
["bitfinex","BTCUSD",1750265421115,0.08395574,104580.0,104570.0,0.25054743]
["bitfinex","BTCUSD",1750265421539,0.27819689,104580.0,104570.0,0.24098492]
["bitfinex","BTCUSD",1750265421974,0.26863548,104580.0,104570.0,0.25054779]
["bitfinex","BTCUSD",1750265422191,0.30476619,104580.0,104570.0,0.26011039]
["bitfinex","BTCUSD",1750265422634,0.11352504,104580.0,104570.0,0.2696729]
["bitfinex","BTCUSD",1750265423084,0.09440112,104580.0,104570.0,0.2696729]
["bitfinex","BTCUSD",1750265423296,0.04429342,104580.0,104570.0,0.26967235]
["bitfinex","BTCUSD",1750265423522,0.04429342,104580.0,104570.0,0.26967199]
["bitfinex","BTCUSD",1750265423747,0.20567749,104590.0,104570.0,0.24098473]
["bitfinex","BTCUSD",1750265423975,0.01912355,104580.0,104570.0,0.24098473]
["bitfinex","BTCUSD",1750265424184,0.0382462,104580.0,104570.0,0.2505477]
["bitfinex","BTCUSD",1750265424442,0.04842904,104580.0,104570.0,0.26011003]
["bitfinex","BTCUSD",1750265424653,0.05799054,104580.0,104570.0,0.26011003]
["bitfinex","BTCUSD",1750265425073,0.04842904,104580.0,104570.0,0.26011003]
["bitfinex","BTCUSD",1750265425519,0.11642508,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1750265425739,0.0519054,104590.0,104580.0,0.25222621]
["bitfinex","BTCUSD",1750265425951,0.06146617,104590.0,104580.0,0.24922621]
["bitfinex","BTCUSD",1750265426165,0.04234481,104590.0,104580.0,0.24922621]
["bitfinex","BTCUSD",1750265426386,0.0327844,104590.0,104580.0,0.24922621]
["bitfinex","BTCUSD",1750265426842,0.04234481,104590.0,104580.0,0.24922621]
["bitfinex","BTCUSD",1750265427324,0.0327844,104590.0,104580.0,0.53428797]
["bitfinex","BTCUSD",1750265428674,0.0327844,104590.0,104580.0,0.53728797]
["bitfinex","BTCUSD",1750265428895,0.0327844,104590.0,104580.0,0.54028797]
["bitfinex","BTCUSD",1750265429122,0.0327844,104590.0,104580.0,0.55482882]
["bitfinex","BTCUSD",1750265430001,0.00047257,104590.0,104580.0,0.55482882]
["bitfinex","BTCUSD",1750265430229,0.00047257,104590.0,104580.0,0.89281566]
["bitfinex","BTCUSD",1750265430470,5e-05,104600.0,104590.0,0.28310519]
["bitfinex","BTCUSD",1750265430689,5e-05,104600.0,104590.0,0.37934695]
["bitfinex","BTCUSD",1750265430938,5e-05,104600.0,104590.0,0.57930695]
["bitfinex","BTCUSD",1750265431368,0.03314239,104600.0,104590.0,0.57930695]
["bitfinex","BTCUSD",1750265431584,5e-05,104600.0,104590.0,0.57930695]
["bitfinex","BTCUSD",1750265432271,5e-05,104600.0,104590.0,0.58830695]
["bitfinex","BTCUSD",1750265432486,0.01911195,104640.0,104630.0,0.21982121]
["bitfinex","BTCUSD",1750265432702,0.03249834,104640.0,104630.0,0.22937805]
["bitfinex","BTCUSD",1750265432917,0.06530321,104640.0,104630.0,0.22937805]
["bitfinex","BTCUSD",1750265433147,0.23332814,104640.0,104630.0,0.21026445]
["bitfinex","BTCUSD",1750265433366,0.26199789,104640.0,104630.0,0.22937878]
["bitfinex","BTCUSD",1750265433807,0.26199789,104640.0,104630.0,0.21026445]
["bitfinex","BTCUSD",1750265434021,0.00955684,104630.0,104620.0,0.41840854]
["bitfinex","BTCUSD",1750265434230,0.00955675,104630.0,104620.0,0.50509209]
["bitfinex","BTCUSD",1750265434471,0.01911359,104630.0,104620.0,0.50509209]
["bitfinex","BTCUSD",1750265434699,0.28977837,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1750265434902,0.01911524,104620.0,104610.0,0.36849551]
["bitfinex","BTCUSD",1750265435338,0.02867309,104620.0,104610.0,0.36849551]
["bitfinex","BTCUSD",1750265435552,0.01911524,104620.0,104610.0,0.36849551]
["bitfinex","BTCUSD",1750265436037,0.01911552,104620.0,104610.0,0.20069711]
["bitfinex","BTCUSD",1750265436229,0.17914723,104620.0,104610.0,0.22481491]
["bitfinex","BTCUSD",1750265436443,0.37031526,104620.0,104610.0,0.19613789]
["bitfinex","BTCUSD",1750265436657,0.13561646,104620.0,104610.0,0.22481463]
["bitfinex","BTCUSD",1750265436877,0.13561646,104620.0,104610.0,0.22881463]
["bitfinex","BTCUSD",1750265437335,0.13561646,104620.0,104610.0,0.2383733]
["bitfinex","BTCUSD",1750265437553,0.13561637,104620.0,104610.0,0.2383733]
["bitfinex","BTCUSD",1750265438454,0.12605825,104620.0,104610.0,0.2383733]
["bitfinex","BTCUSD",1750265438667,0.09595825,104620.0,104610.0,0.2383733]
["bitfinex","BTCUSD",1750265439102,0.08161387,104630.0,104620.0,0.21028418]
["bitfinex","BTCUSD",1750265439324,0.25609855,104640.0,104630.0,0.21026445]
["bitfinex","BTCUSD",1750265439325,0.14022336,104640.0,104630.0,0.21026445]
["bitfinex","BTCUSD",1750265439536,0.55034735,104640.0,104630.0,0.21026454]
["bitfinex","BTCUSD",1750265439760,0.50866735,104640.0,104630.0,0.21026454]
["bitfinex","BTCUSD",1750265439971,0.50866735,104640.0,104630.0,0.20070724]
["bitfinex","BTCUSD",1750265440187,0.50866735,104640.0,104630.0,0.21026454]
["bitfinex","BTCUSD",1750265440858,0.31753586,104640.0,104630.0,0.21982175]
["bitfinex","BTCUSD",1750265441073,0.35046735,104640.0,104630.0,0.21982175]
["bitfinex","BTCUSD",1750265441290,0.50866735,104640.0,104630.0,0.21982175]
["bitfinex","BTCUSD",1750265441715,0.50866735,104640.0,104630.0,0.22937887]
["bitfinex","BTCUSD",1750265441923,0.50866735,104640.0,104630.0,0.21982175]
["bitfinex","BTCUSD",1750265442142,0.50866735,104640.0,104630.0,0.21126454]
["bitfinex","BTCUSD",1750265442640,0.50866735,104640.0,104630.0,0.22182175]
["bitfinex","BTCUSD",1750265443284,0.50866735,104640.0,104630.0,0.21226454]
["bitfinex","BTCUSD",1750265443501,0.54465214,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750265443755,0.61284071,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750265444180,0.61284071,104640.0,104630.0,0.01155748]
["bitfinex","BTCUSD",1750265444402,0.61284071,104640.0,104630.0,0.20270724]
["bitfinex","BTCUSD",1750265444611,0.61284071,104640.0,104630.0,0.21226463]
["bitfinex","BTCUSD",1750265444824,0.53509612,104640.0,104630.0,0.21226463]
["bitfinex","BTCUSD",1750265446105,0.53509612,104640.0,104630.0,0.22182193]
["bitfinex","BTCUSD",1750265446579,0.55778276,104640.0,104630.0,0.22182193]
["bitfinex","BTCUSD",1750265446795,0.55778276,104640.0,104630.0,0.20270724]
["bitfinex","BTCUSD",1750265447008,0.55778276,104640.0,104630.0,0.21226463]
["bitfinex","BTCUSD",1750265447890,0.55778276,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750265448107,0.55778276,104640.0,104630.0,0.20270715]
["bitfinex","BTCUSD",1750265448748,0.55778276,104640.0,104630.0,0.20270724]
["bitfinex","BTCUSD",1750265448962,0.55778276,104640.0,104630.0,0.21226463]
["bitfinex","BTCUSD",1750265449404,0.55778276,104640.0,104630.0,0.22182193]
["bitfinex","BTCUSD",1750265449617,0.55778276,104640.0,104630.0,0.20270724]
["bitfinex","BTCUSD",1750265450122,0.55778276,104640.0,104630.0,0.21226463]
["bitfinex","BTCUSD",1750265450339,0.13319433,104640.0,104630.0,0.29377859]
["bitfinex","BTCUSD",1750265450559,0.06113706,104640.0,104630.0,0.29377859]
["bitfinex","BTCUSD",1750265452086,0.07069281,104640.0,104630.0,0.29377859]
["bitfinex","BTCUSD",1750265452303,0.15976192,104640.0,104630.0,0.26247859]
["bitfinex","BTCUSD",1750265452513,0.15976183,104640.0,104630.0,0.26247859]
["bitfinex","BTCUSD",1750265452939,0.12153606,104640.0,104630.0,0.26247859]
["bitfinex","BTCUSD",1750265453156,0.07800785,104640.0,104630.0,0.29427859]
["bitfinex","BTCUSD",1750265453582,0.05157908,104640.0,104630.0,0.29427859]
["bitfinex","BTCUSD",1750265453786,0.05157899,104640.0,104630.0,0.29427859]
["bitfinex","BTCUSD",1750265454026,0.0515789,104640.0,104630.0,0.29427859]
["bitfinex","BTCUSD",1750265454451,0.06113483,104640.0,104630.0,0.29427859]
["bitfinex","BTCUSD",1750265454668,0.04202306,104640.0,104630.0,0.29427859]
["bitfinex","BTCUSD",1750265454885,0.03246731,104640.0,104630.0,0.39052035]
["bitfinex","BTCUSD",1750265455767,0.03246731,104640.0,104630.0,0.39094935]
["bitfinex","BTCUSD",1750265455982,0.03246731,104640.0,104630.0,0.38994935]
["bitfinex","BTCUSD",1750265456434,0.03246731,104640.0,104630.0,0.39094935]
["bitfinex","BTCUSD",1750265456647,0.03246731,104640.0,104630.0,0.39394935]
["bitfinex","BTCUSD",1750265460157,0.03246731,104640.0,104630.0,0.4084902]
["bitfinex","BTCUSD",1750265460374,0.03246731,104640.0,104630.0,0.5666502]
["bitfinex","BTCUSD",1750265461703,0.03246731,104640.0,104630.0,0.5646502]
["bitfinex","BTCUSD",1750265462137,0.03246731,104640.0,104630.0,0.5953682]
["bitfinex","BTCUSD",1750265462561,0.03246731,104640.0,104630.0,0.6023682]
["bitfinex","BTCUSD",1750265464390,0.00014174,104640.0,104630.0,0.6023682]
["bitfinex","BTCUSD",1750265465053,0.00889119,104680.0,104630.0,1.00679875]
["bitfinex","BTCUSD",1750265465393,0.00889154,104690.0,104680.0,0.25261612]
["bitfinex","BTCUSD",1750265465489,5e-05,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1750265465719,5e-05,104700.0,104690.0,0.34683689]
["bitfinex","BTCUSD",1750265465946,0.00052248,104700.0,104690.0,0.37833689]
["bitfinex","BTCUSD",1750265466176,0.03650727,104700.0,104690.0,0.37833689]
["bitfinex","BTCUSD",1750265466650,0.00052248,104700.0,104690.0,0.37833689]
["bitfinex","BTCUSD",1750265467334,0.00052248,104700.0,104690.0,0.38333689]
["bitfinex","BTCUSD",1750265468707,0.03925951,104700.0,104690.0,0.38333689]
["bitfinex","BTCUSD",1750265468932,0.03925951,104700.0,104690.0,0.38533689]
["bitfinex","BTCUSD",1750265469216,0.00052248,104700.0,104690.0,0.38533689]
["bitfinex","BTCUSD",1750265469444,0.00052248,104700.0,104690.0,0.38333689]
["bitfinex","BTCUSD",1750265469676,0.00052248,104700.0,104690.0,0.38733689]
["bitfinex","BTCUSD",1750265470324,0.03940323,104700.0,104690.0,0.38733689]
["bitfinex","BTCUSD",1750265470564,0.00052248,104700.0,104690.0,0.38733689]
["bitfinex","BTCUSD",1750265471209,0.00052248,104700.0,104690.0,0.35583689]
["bitfinex","BTCUSD",1750265473553,0.03842829,104700.0,104690.0,0.35583689]
["bitfinex","BTCUSD",1750265473773,0.00052248,104700.0,104690.0,0.38683689]
["bitfinex","BTCUSD",1750265473982,0.00052248,104700.0,104690.0,0.40137774]
["bitfinex","BTCUSD",1750265475502,0.04006262,104700.0,104690.0,0.40137774]
["bitfinex","BTCUSD",1750265477235,0.04006262,104700.0,104690.0,0.44297774]
["bitfinex","BTCUSD",1750265478984,0.04006262,104700.0,104690.0,0.40137774]
["bitfinex","BTCUSD",1750265479205,0.04006262,104700.0,104690.0,0.60101774]
["bitfinex","BTCUSD",1750265479419,0.04006262,104700.0,104690.0,0.40137774]
["bitfinex","BTCUSD",1750265479633,0.04006262,104700.0,104690.0,0.60101774]
["bitfinex","BTCUSD",1750265480261,0.00954872,104720.0,104710.0,0.2100851]
["bitfinex","BTCUSD",1750265480475,0.08313885,104720.0,104710.0,0.37767492]
["bitfinex","BTCUSD",1750265480742,0.38232226,104720.0,104710.0,0.21008547]
["bitfinex","BTCUSD",1750265480956,0.08299918,104710.0,104700.0,0.20565584]
["bitfinex","BTCUSD",1750265481165,0.27400345,104710.0,104700.0,0.20057305]
["bitfinex","BTCUSD",1750265481386,0.11972079,104710.0,104700.0,0.21967478]
["bitfinex","BTCUSD",1750265481609,0.12106988,104710.0,104700.0,0.21967478]
["bitfinex","BTCUSD",1750265481819,0.12993014,104710.0,104700.0,0.22922533]
["bitfinex","BTCUSD",1750265482082,0.11083041,104710.0,104700.0,0.23877578]
["bitfinex","BTCUSD",1750265482296,0.09742931,104710.0,104700.0,0.24077578]
["bitfinex","BTCUSD",1750265482506,0.08856905,104710.0,104700.0,0.24077578]
["bitfinex","BTCUSD",1750265482717,0.11896905,104710.0,104700.0,0.24077578]
["bitfinex","BTCUSD",1750265483142,0.10941951,104710.0,104700.0,0.24077578]
["bitfinex","BTCUSD",1750265483369,0.10941951,104710.0,104700.0,0.24377578]
["bitfinex","BTCUSD",1750265483792,0.11896896,104710.0,104700.0,0.24377578]
["bitfinex","BTCUSD",1750265484212,0.12783329,104710.0,104700.0,0.24377578]
["bitfinex","BTCUSD",1750265484429,0.03807015,104710.0,104700.0,0.40281754]
["bitfinex","BTCUSD",1750265484896,0.00014168,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1750265485328,0.00014168,104720.0,104710.0,0.40945317]
["bitfinex","BTCUSD",1750265485556,0.00014168,104720.0,104710.0,0.53789493]
["bitfinex","BTCUSD",1750265486636,0.00014168,104720.0,104710.0,0.53889493]
["bitfinex","BTCUSD",1750265487290,0.03804174,104720.0,104710.0,0.53889493]
["bitfinex","BTCUSD",1750265487503,0.00901479,104720.0,104710.0,0.53889493]
["bitfinex","BTCUSD",1750265487735,0.00014168,104720.0,104710.0,0.53989493]
["bitfinex","BTCUSD",1750265490322,0.03871353,104720.0,104710.0,0.53989493]
["bitfinex","BTCUSD",1750265490534,0.04759205,104720.0,104710.0,0.53989493]
["bitfinex","BTCUSD",1750265490745,0.0090202,104720.0,104710.0,0.53989493]
["bitfinex","BTCUSD",1750265490969,0.00014168,104720.0,104710.0,0.53989493]
["bitfinex","BTCUSD",1750265491395,0.00904097,104720.0,104710.0,0.53989493]
["bitfinex","BTCUSD",1750265492858,0.04797396,104720.0,104710.0,0.53989493]
["bitfinex","BTCUSD",1750265493066,0.00904097,104720.0,104710.0,0.53989493]
["bitfinex","BTCUSD",1750265493727,0.00904097,104720.0,104710.0,0.53789493]
["bitfinex","BTCUSD",1750265493912,0.00904097,104720.0,104710.0,0.54289493]
["bitfinex","BTCUSD",1750265494125,0.04748713,104720.0,104710.0,0.54689493]
["bitfinex","BTCUSD",1750265494332,0.0268668,104720.0,104710.0,0.54689493]
["bitfinex","BTCUSD",1750265496523,0.00906363,104720.0,104710.0,0.54689493]
["bitfinex","BTCUSD",1750265496736,0.00906363,104720.0,104710.0,0.51469493]
["bitfinex","BTCUSD",1750265496949,0.00906363,104720.0,104710.0,0.48289493]
["bitfinex","BTCUSD",1750265497166,0.02690779,104720.0,104710.0,0.51609493]
["bitfinex","BTCUSD",1750265497377,0.06658165,104720.0,104710.0,0.51609493]
["bitfinex","BTCUSD",1750265497607,0.06658165,104720.0,104710.0,0.54759493]
["bitfinex","BTCUSD",1750265497813,0.02690779,104720.0,104710.0,0.54759493]
["bitfinex","BTCUSD",1750265498245,0.00906363,104720.0,104710.0,0.54759493]
["bitfinex","BTCUSD",1750265499094,0.00906413,104720.0,104710.0,0.54759493]
["bitfinex","BTCUSD",1750265499743,0.009064,104720.0,104710.0,0.54759493]
["bitfinex","BTCUSD",1750265501248,0.04798064,104720.0,104710.0,0.54759493]
["bitfinex","BTCUSD",1750265501492,0.009064,104720.0,104710.0,0.56213578]
["bitfinex","BTCUSD",1750265501711,0.00014168,104720.0,104710.0,0.56213578]
["bitfinex","BTCUSD",1750265502814,0.00014168,104720.0,104710.0,0.85803504]
["bitfinex","BTCUSD",1750265503238,0.00014168,104720.0,104710.0,0.55713578]
["bitfinex","BTCUSD",1750265503455,0.00014168,104720.0,104710.0,0.55313578]
["bitfinex","BTCUSD",1750265503670,0.00014168,104720.0,104710.0,0.56513578]
["bitfinex","BTCUSD",1750265503905,0.14455146,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1750265504118,0.00014155,104770.0,104760.0,0.21000335]
["bitfinex","BTCUSD",1750265504330,0.02877414,104770.0,104760.0,0.21000335]
["bitfinex","BTCUSD",1750265504537,0.03831867,104770.0,104760.0,0.21954852]
["bitfinex","BTCUSD",1750265504751,0.04786338,104770.0,104760.0,0.21000344]
["bitfinex","BTCUSD",1750265504962,0.229213,104770.0,104760.0,0.21000353]
["bitfinex","BTCUSD",1750265505189,0.04786338,104770.0,104760.0,0.21954879]
["bitfinex","BTCUSD",1750265505399,0.04786338,104770.0,104760.0,0.21954888]
["bitfinex","BTCUSD",1750265505609,0.04786338,104770.0,104760.0,0.21000353]
["bitfinex","BTCUSD",1750265505610,0.23875771,104770.0,104760.0,0.21000353]
["bitfinex","BTCUSD",1750265505816,0.23875771,104770.0,104750.0,0.35838058]
["bitfinex","BTCUSD",1750265505817,0.00954489,104760.0,104750.0,0.35838058]
["bitfinex","BTCUSD",1750265506029,0.05322779,104760.0,104750.0,0.18130076]
["bitfinex","BTCUSD",1750265506445,0.08480849,104760.0,104750.0,0.18130076]
["bitfinex","BTCUSD",1750265506649,0.09435393,104760.0,104750.0,0.18130076]
["bitfinex","BTCUSD",1750265506863,0.15765357,104760.0,104750.0,0.18130076]
["bitfinex","BTCUSD",1750265507313,0.35811148,104760.0,104750.0,0.14311608]
["bitfinex","BTCUSD",1750265507513,0.00954663,104740.0,104730.0,0.24301777]
["bitfinex","BTCUSD",1750265507750,0.07284663,104740.0,104730.0,0.36793777]
["bitfinex","BTCUSD",1750265507963,0.10698436,104740.0,104730.0,0.21001777]
["bitfinex","BTCUSD",1750265508181,0.12607816,104740.0,104730.0,0.21001777]
["bitfinex","BTCUSD",1750265508398,0.11653117,104740.0,104730.0,0.21001777]
["bitfinex","BTCUSD",1750265508820,0.11653117,104740.0,104730.0,0.21701777]
["bitfinex","BTCUSD",1750265509063,0.08463117,104740.0,104730.0,0.21701777]
["bitfinex","BTCUSD",1750265509274,0.09417825,104740.0,104730.0,0.21701832]
["bitfinex","BTCUSD",1750265509479,0.11603117,104740.0,104730.0,0.23611403]
["bitfinex","BTCUSD",1750265509691,0.10372515,104740.0,104730.0,0.25066175]
["bitfinex","BTCUSD",1750265510591,0.33562214,104740.0,104730.0,0.012]
["bitfinex","BTCUSD",1750265510805,0.3165288,104740.0,104730.0,0.012]
["bitfinex","BTCUSD",1750265511006,0.30698154,104740.0,104730.0,0.012]
["bitfinex","BTCUSD",1750265511650,0.35677277,104740.0,104730.0,0.005]
["bitfinex","BTCUSD",1750265511865,0.2100635,104730.0,104720.0,0.20045604]
["bitfinex","BTCUSD",1750265512074,0.25021186,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1750265512293,0.04969626,104730.0,104720.0,0.21008356]
["bitfinex","BTCUSD",1750265512502,0.08944617,104720.0,104710.0,0.21010399]
["bitfinex","BTCUSD",1750265512713,0.28998083,104720.0,104700.0,0.42305241]
["bitfinex","BTCUSD",1750265512944,0.00954936,104710.0,104700.0,0.47379517]
["bitfinex","BTCUSD",1750265513155,0.14561615,104720.0,104710.0,0.21965335]
["bitfinex","BTCUSD",1750265513369,0.1249646,104720.0,104710.0,0.21965335]
["bitfinex","BTCUSD",1750265513575,0.1249646,104720.0,104710.0,0.22920289]
["bitfinex","BTCUSD",1750265514713,0.00954854,104720.0,104710.0,0.23820289]
["bitfinex","BTCUSD",1750265514935,0.44099168,104730.0,104720.0,0.21008393]
["bitfinex","BTCUSD",1750265515157,0.06174371,104730.0,104720.0,0.21963293]
["bitfinex","BTCUSD",1750265515368,0.03819207,104730.0,104720.0,0.22918183]
["bitfinex","BTCUSD",1750265515578,0.03819207,104730.0,104720.0,0.23873064]
["bitfinex","BTCUSD",1750265515807,0.2900287,104730.0,104720.0,0.21963302]
["bitfinex","BTCUSD",1750265516014,0.3208287,104730.0,104720.0,0.22918192]
["bitfinex","BTCUSD",1750265516222,0.34364337,104730.0,104720.0,0.22918192]
["bitfinex","BTCUSD",1750265516432,0.13485452,104730.0,104720.0,0.24073073]
["bitfinex","BTCUSD",1750265516638,0.36648779,104730.0,104720.0,0.20253475]
["bitfinex","BTCUSD",1750265516860,0.38467359,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1750265517076,0.01909954,104710.0,104700.0,0.20071446]
["bitfinex","BTCUSD",1750265517289,0.01909936,104710.0,104700.0,0.22936637]
["bitfinex","BTCUSD",1750265517496,0.02864936,104710.0,104700.0,0.22936637]
["bitfinex","BTCUSD",1750265517703,0.01909936,104710.0,104700.0,0.21981592]
["bitfinex","BTCUSD",1750265517912,0.00954954,104710.0,104700.0,0.22936637]
["bitfinex","BTCUSD",1750265518333,0.00954954,104710.0,104700.0,0.23436637]
["bitfinex","BTCUSD",1750265518541,0.01909917,104710.0,104700.0,0.23436637]
["bitfinex","BTCUSD",1750265518959,0.00954945,104710.0,104700.0,0.23436637]
["bitfinex","BTCUSD",1750265519377,0.04368718,104710.0,104700.0,0.23436637]
["bitfinex","BTCUSD",1750265519584,0.05323672,104710.0,104700.0,0.23436637]
["bitfinex","BTCUSD",1750265519790,0.05323672,104710.0,104700.0,0.23736637]
["bitfinex","BTCUSD",1750265520432,0.04368718,104710.0,104700.0,0.23736637]
["bitfinex","BTCUSD",1750265521066,0.03413773,104710.0,104700.0,0.23736637]
["bitfinex","BTCUSD",1750265521246,0.04368727,104710.0,104700.0,0.23736637]
["bitfinex","BTCUSD",1750265521492,0.04368718,104710.0,104700.0,0.23736637]
["bitfinex","BTCUSD",1750265521700,0.03413773,104710.0,104700.0,0.23736637]
["bitfinex","BTCUSD",1750265521887,0.04368718,104710.0,104700.0,0.23736637]
["bitfinex","BTCUSD",1750265523154,0.03413773,104710.0,104700.0,0.23736637]
["bitfinex","BTCUSD",1750265523563,0.04368718,104710.0,104700.0,0.23736637]
["bitfinex","BTCUSD",1750265524625,0.05323681,104710.0,104700.0,0.23736637]
["bitfinex","BTCUSD",1750265524846,0.1053369,104710.0,104700.0,0.21826537]
["bitfinex","BTCUSD",1750265525074,0.24312369,104700.0,104680.0,0.22404192]
["bitfinex","BTCUSD",1750265525289,0.02865766,104680.0,104670.0,0.1638614]
["bitfinex","BTCUSD",1750265525527,0.02865693,104680.0,104670.0,0.17264233]
["bitfinex","BTCUSD",1750265525779,0.03413773,104680.0,104670.0,0.1917488]
["bitfinex","BTCUSD",1750265526015,0.0095521,104680.0,104670.0,0.24619469]
["bitfinex","BTCUSD",1750265526252,0.01910438,104680.0,104670.0,0.24619469]
["bitfinex","BTCUSD",1750265526719,0.01910438,104680.0,104670.0,0.21559469]
["bitfinex","BTCUSD",1750265526962,0.0477624,104680.0,104670.0,0.19648868]
["bitfinex","BTCUSD",1750265527212,0.03820948,104680.0,104670.0,0.17764215]
["bitfinex","BTCUSD",1750265527427,0.03820948,104680.0,104670.0,0.19674871]
["bitfinex","BTCUSD",1750265527886,0.03820948,104680.0,104670.0,0.20630199]
["bitfinex","BTCUSD",1750265528114,0.03820948,104680.0,104670.0,0.16808895]
["bitfinex","BTCUSD",1750265528328,0.08190004,104680.0,104670.0,0.18719597]
["bitfinex","BTCUSD",1750265528531,0.08189995,104680.0,104670.0,0.19674925]
["bitfinex","BTCUSD",1750265528752,0.08190077,104680.0,104670.0,0.18719597]
["bitfinex","BTCUSD",1750265528963,0.07234785,104680.0,104670.0,0.19674925]
["bitfinex","BTCUSD",1750265529180,0.09292377,104680.0,104670.0,0.20630244]
["bitfinex","BTCUSD",1750265529619,0.10247641,104680.0,104670.0,0.20630244]
["bitfinex","BTCUSD",1750265530031,0.10247641,104680.0,104670.0,0.19674925]
["bitfinex","BTCUSD",1750265530267,0.0396813,104680.0,104670.0,0.26710244]
["bitfinex","BTCUSD",1750265530480,0.0396813,104680.0,104670.0,0.3633442]
["bitfinex","BTCUSD",1750265530664,0.38710504,104700.0,104690.0,0.21014395]
["bitfinex","BTCUSD",1750265531099,0.38710504,104700.0,104690.0,0.21014404]
["bitfinex","BTCUSD",1750265531316,0.44938548,104700.0,104690.0,0.21014413]
["bitfinex","BTCUSD",1750265531527,0.31964165,104700.0,104690.0,0.21969595]
["bitfinex","BTCUSD",1750265532235,0.10951761,104700.0,104690.0,0.22924768]
["bitfinex","BTCUSD",1750265532479,0.06633908,104700.0,104690.0,0.26879923]
["bitfinex","BTCUSD",1750265532715,0.06633908,104700.0,104690.0,0.22924731]
["bitfinex","BTCUSD",1750265532942,0.25736104,104700.0,104690.0,0.21014394]
["bitfinex","BTCUSD",1750265533442,0.25936104,104700.0,104690.0,0.21014394]
["bitfinex","BTCUSD",1750265533923,0.29785365,104700.0,104690.0,0.21014394]
["bitfinex","BTCUSD",1750265534383,0.37654731,104700.0,104690.0,0.21014394]
["bitfinex","BTCUSD",1750265534594,0.41068504,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1750265534810,0.41068504,104700.0,104690.0,0.21014413]
["bitfinex","BTCUSD",1750265535440,0.40113468,104700.0,104690.0,0.20059222]
["bitfinex","BTCUSD",1750265535669,0.40113468,104700.0,104690.0,0.21014404]
["bitfinex","BTCUSD",1750265536515,0.40113468,104700.0,104690.0,0.20059222]
["bitfinex","BTCUSD",1750265536753,0.00955173,104690.0,104680.0,0.23349437]
["bitfinex","BTCUSD",1750265536994,0.02865528,104690.0,104680.0,0.24304711]
["bitfinex","BTCUSD",1750265537215,0.00955137,104690.0,104680.0,0.25259939]
["bitfinex","BTCUSD",1750265537446,0.02865474,104690.0,104680.0,0.28349948]
["bitfinex","BTCUSD",1750265537707,0.21971575,104680.0,104670.0,0.0317]
["bitfinex","BTCUSD",1750265537943,0.02865985,104670.0,104660.0,0.27293584]
["bitfinex","BTCUSD",1750265538182,0.02865985,104670.0,104660.0,0.28248994]
["bitfinex","BTCUSD",1750265538436,0.02865976,104670.0,104660.0,0.28248994]
["bitfinex","BTCUSD",1750265539140,0.02865976,104670.0,104660.0,0.28249013]
["bitfinex","BTCUSD",1750265539402,0.02865976,104670.0,104660.0,0.29251681]
["bitfinex","BTCUSD",1750265539634,0.28976946,104670.0,104660.0,0.00447248]
["bitfinex","BTCUSD",1750265539856,0.27066271,104670.0,104660.0,0.00447248]
["bitfinex","BTCUSD",1750265540070,0.27066271,104670.0,104660.0,0.00847248]
["bitfinex","BTCUSD",1750265540497,0.27066271,104670.0,104660.0,0.00447248]
["bitfinex","BTCUSD",1750265540716,0.42854271,104670.0,104660.0,0.00447248]
["bitfinex","BTCUSD",1750265541597,0.42854271,104670.0,104660.0,0.00047248]
["bitfinex","BTCUSD",1750265541810,0.42854271,104670.0,104660.0,0.00447248]
["bitfinex","BTCUSD",1750265543989,0.02866058,104670.0,104660.0,0.24597657]
["bitfinex","BTCUSD",1750265544212,0.02866058,104670.0,104660.0,0.24597666]
["bitfinex","BTCUSD",1750265544430,0.03821441,104670.0,104660.0,0.2364221]
["bitfinex","BTCUSD",1750265544654,0.22929112,104670.0,104660.0,0.23642219]
["bitfinex","BTCUSD",1750265544867,0.22929112,104670.0,104660.0,0.24597666]
["bitfinex","BTCUSD",1750265545096,0.08228312,104670.0,104660.0,0.26508514]
["bitfinex","BTCUSD",1750265545351,0.08228312,104670.0,104660.0,0.29748514]
["bitfinex","BTCUSD",1750265545560,0.38122765,104680.0,104670.0,0.22187671]
["bitfinex","BTCUSD",1750265545773,0.40033285,104680.0,104670.0,0.23143036]
["bitfinex","BTCUSD",1750265546003,0.07597611,104680.0,104670.0,0.24098392]
["bitfinex","BTCUSD",1750265546238,0.25385431,104680.0,104670.0,0.25053739]
["bitfinex","BTCUSD",1750265546468,0.04183783,104680.0,104670.0,0.30294404]
["bitfinex","BTCUSD",1750265546688,0.00955219,104680.0,104670.0,0.30294358]
["bitfinex","BTCUSD",1750265546933,0.01910447,104680.0,104670.0,0.30394358]
["bitfinex","BTCUSD",1750265547190,0.39076906,104690.0,104680.0,0.23341129]
["bitfinex","BTCUSD",1750265547423,0.20928067,104690.0,104680.0,0.24296384]
["bitfinex","BTCUSD",1750265547639,0.38712687,104690.0,104680.0,0.24296403]
["bitfinex","BTCUSD",1750265547883,0.25199289,104690.0,104680.0,0.25251667]
["bitfinex","BTCUSD",1750265548114,0.05140067,104690.0,104680.0,0.26206922]
["bitfinex","BTCUSD",1750265548329,0.05140067,104690.0,104680.0,0.27162168]
["bitfinex","BTCUSD",1750265548330,0.03820666,104690.0,104680.0,0.27162168]
["bitfinex","BTCUSD",1750265548553,0.04020666,104690.0,104680.0,0.30352168]
["bitfinex","BTCUSD",1750265548775,0.03065465,104690.0,104680.0,0.30352122]
["bitfinex","BTCUSD",1750265549001,0.07434439,104690.0,104680.0,0.29396885]
["bitfinex","BTCUSD",1750265549477,0.2653846,104690.0,104680.0,0.27486384]
["bitfinex","BTCUSD",1750265549731,0.28813062,104690.0,104680.0,0.25575846]
["bitfinex","BTCUSD",1750265549948,0.21972061,104680.0,104670.0,0.032]
["bitfinex","BTCUSD",1750265550169,0.21972061,104680.0,104670.0,0.24218428]
["bitfinex","BTCUSD",1750265550375,0.25385834,104680.0,104670.0,0.23263054]
["bitfinex","BTCUSD",1750265550617,0.04368983,104680.0,104670.0,0.29309085]
["bitfinex","BTCUSD",1750265550829,0.01910429,104680.0,104670.0,0.29309085]
["bitfinex","BTCUSD",1750265551259,0.04776222,104680.0,104670.0,0.28353766]
["bitfinex","BTCUSD",1750265551464,0.03820994,104680.0,104670.0,0.28353766]
["bitfinex","BTCUSD",1750265551888,0.04776286,104680.0,104670.0,0.28353766]
["bitfinex","BTCUSD",1750265552098,0.00955319,104670.0,104660.0,0.2511304]
["bitfinex","BTCUSD",1750265552289,0.00955319,104670.0,104660.0,0.45186496]
["bitfinex","BTCUSD",1750265552534,0.01910656,104670.0,104660.0,0.29398496]
["bitfinex","BTCUSD",1750265553396,0.01910656,104670.0,104660.0,0.29598496]
["bitfinex","BTCUSD",1750265554469,0.02866012,104670.0,104660.0,0.29598496]
["bitfinex","BTCUSD",1750265554756,0.01910656,104670.0,104660.0,0.29798496]
["bitfinex","BTCUSD",1750265557778,0.02866021,104670.0,104660.0,0.29798514]
["bitfinex","BTCUSD",1750265558000,0.21973692,104670.0,104660.0,0.27887657]
["bitfinex","BTCUSD",1750265558229,0.22929075,104670.0,104660.0,0.24557684]
["bitfinex","BTCUSD",1750265558447,0.01910656,104670.0,104660.0,0.27423979]
["bitfinex","BTCUSD",1750265558693,0.02866021,104670.0,104660.0,0.2863314]
["bitfinex","BTCUSD",1750265558978,0.26342848,104670.0,104660.0,0.04492722]
["bitfinex","BTCUSD",1750265559223,0.27664777,104670.0,104660.0,0.24557684]
["bitfinex","BTCUSD",1750265559678,0.27664777,104670.0,104660.0,0.2551314]
["bitfinex","BTCUSD",1750265559934,0.04187895,104670.0,104660.0,0.30683988]
["bitfinex","BTCUSD",1750265560147,0.02866003,104670.0,104660.0,0.30683988]
["bitfinex","BTCUSD",1750265560650,0.01910647,104670.0,104660.0,0.30683988]
["bitfinex","BTCUSD",1750265560857,0.0095531,104670.0,104660.0,0.30683988]
["bitfinex","BTCUSD",1750265561069,0.01910519,104680.0,104670.0,0.24993757]
["bitfinex","BTCUSD",1750265561281,0.1960503,104680.0,104670.0,0.28949094]
["bitfinex","BTCUSD",1750265561492,0.00955228,104680.0,104670.0,0.29904358]
["bitfinex","BTCUSD",1750265561702,0.00955219,104680.0,104670.0,0.28948956]
["bitfinex","BTCUSD",1750265561929,0.01910456,104680.0,104670.0,0.28948956]
["bitfinex","BTCUSD",1750265562352,0.00955219,104680.0,104670.0,0.29048956]
["bitfinex","BTCUSD",1750265562580,0.00955219,104680.0,104670.0,0.28093655]
["bitfinex","BTCUSD",1750265562788,0.01910447,104680.0,104670.0,0.28093655]
["bitfinex","BTCUSD",1750265563213,0.00955219,104680.0,104670.0,0.28093655]
["bitfinex","BTCUSD",1750265563645,0.23291643,104690.0,104680.0,0.26411138]
["bitfinex","BTCUSD",1750265563843,0.24428168,104690.0,104680.0,0.26411138]
["bitfinex","BTCUSD",1750265564044,0.27279398,104690.0,104680.0,0.26411138]
["bitfinex","BTCUSD",1750265564264,0.29556646,104690.0,104680.0,0.07305292]
["bitfinex","BTCUSD",1750265564520,0.29556646,104690.0,104680.0,0.27366412]
["bitfinex","BTCUSD",1750265564887,0.29756646,104690.0,104680.0,0.27366412]
["bitfinex","BTCUSD",1750265565105,0.29756646,104690.0,104680.0,0.27366421]
["bitfinex","BTCUSD",1750265565294,0.29756646,104690.0,104680.0,0.28321695]
["bitfinex","BTCUSD",1750265565727,0.29756646,104690.0,104680.0,0.27366421]
["bitfinex","BTCUSD",1750265565941,0.29756646,104690.0,104680.0,0.28321695]
["bitfinex","BTCUSD",1750265566123,0.1065257,104690.0,104680.0,0.29276941]
["bitfinex","BTCUSD",1750265566366,0.06479283,104690.0,104680.0,0.30232178]
["bitfinex","BTCUSD",1750265566581,0.21969531,104690.0,104680.0,0.27366421]
["bitfinex","BTCUSD",1750265566791,0.21014385,104690.0,104680.0,0.23351129]
["bitfinex","BTCUSD",1750265566995,0.21014385,104690.0,104680.0,0.22395846]
["bitfinex","BTCUSD",1750265567213,0.21014385,104690.0,104680.0,0.23351138]
["bitfinex","BTCUSD",1750265567418,0.21014385,104690.0,104680.0,0.04245292]
["bitfinex","BTCUSD",1750265567842,0.23943886,104690.0,104680.0,0.0329]
["bitfinex","BTCUSD",1750265568024,0.26221134,104690.0,104680.0,0.04245292]
["bitfinex","BTCUSD",1750265568479,0.26221134,104690.0,104680.0,0.0329]
["bitfinex","BTCUSD",1750265568694,0.03820985,104680.0,104670.0,0.25202866]
["bitfinex","BTCUSD",1750265568907,0.03820985,104680.0,104670.0,0.26158222]
["bitfinex","BTCUSD",1750265569328,0.03820985,104680.0,104670.0,0.25202894]
["bitfinex","BTCUSD",1750265569536,0.03820985,104680.0,104670.0,0.26158231]
["bitfinex","BTCUSD",1750265569750,0.22926831,104680.0,104670.0,0.24247547]
["bitfinex","BTCUSD",1750265569966,0.22926831,104680.0,104660.0,0.34936745]
["bitfinex","BTCUSD",1750265569967,0.21018392,104670.0,104660.0,0.16836745]
["bitfinex","BTCUSD",1750265570166,0.01910721,104670.0,104660.0,0.1874763]
["bitfinex","BTCUSD",1750265570373,0.03821341,104670.0,104660.0,0.19703086]
["bitfinex","BTCUSD",1750265570583,0.03821341,104670.0,104660.0,0.20658515]
["bitfinex","BTCUSD",1750265570803,0.22929012,104670.0,104660.0,0.17792201]
["bitfinex","BTCUSD",1750265571020,0.02866268,104660.0,104650.0,0.15285556]
["bitfinex","BTCUSD",1750265571230,0.02866259,104660.0,104650.0,0.17196651]
["bitfinex","BTCUSD",1750265571438,0.03821715,104660.0,104650.0,0.18152162]
["bitfinex","BTCUSD",1750265571674,0.01910821,104660.0,104650.0,0.19107664]
["bitfinex","BTCUSD",1750265571881,0.02866259,104660.0,104650.0,0.22337664]
["bitfinex","BTCUSD",1750265572356,0.01910821,104660.0,104650.0,0.22937664]
["bitfinex","BTCUSD",1750265572772,0.02866259,104660.0,104650.0,0.22937664]
["bitfinex","BTCUSD",1750265572984,0.00955401,104660.0,104650.0,0.26017664]
["bitfinex","BTCUSD",1750265573211,0.02866104,104670.0,104660.0,0.20064953]
["bitfinex","BTCUSD",1750265573452,0.21973775,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1750265573708,0.21973775,104670.0,104660.0,0.20064962]
["bitfinex","BTCUSD",1750265574617,0.21973775,104670.0,104660.0,0.21220418]
["bitfinex","BTCUSD",1750265574836,0.21973775,104670.0,104660.0,0.21520418]
["bitfinex","BTCUSD",1750265575281,0.21973775,104670.0,104660.0,0.20564962]
["bitfinex","BTCUSD",1750265575730,0.21973775,104670.0,104660.0,0.21520418]
["bitfinex","BTCUSD",1750265576578,0.21973775,104670.0,104660.0,0.20564962]
["bitfinex","BTCUSD",1750265576797,0.21973775,104670.0,104660.0,0.21520418]
["bitfinex","BTCUSD",1750265577010,0.21973775,104670.0,104660.0,0.01455474]
["bitfinex","BTCUSD",1750265577235,0.21973775,104670.0,104660.0,0.005]
["bitfinex","BTCUSD",1750265577490,0.29968444,104670.0,104660.0,0.005]
["bitfinex","BTCUSD",1750265577708,0.32245692,104670.0,104660.0,0.21520427]
["bitfinex","BTCUSD",1750265577923,0.26542225,104670.0,104660.0,0.21520427]
["bitfinex","BTCUSD",1750265578364,0.23302225,104670.0,104660.0,0.21520436]
["bitfinex","BTCUSD",1750265578562,0.23302276,104670.0,104660.0,0.22475892]
["bitfinex","BTCUSD",1750265578829,0.23302276,104670.0,104660.0,0.21520436]
["bitfinex","BTCUSD",1750265579024,0.21018428,104670.0,104660.0,0.21520436]
["bitfinex","BTCUSD",1750265579367,0.21018428,104670.0,104660.0,0.20564971]
["bitfinex","BTCUSD",1750265579565,0.21018428,104670.0,104660.0,0.21520436]
["bitfinex","BTCUSD",1750265580166,0.21018428,104670.0,104660.0,0.005]
["bitfinex","BTCUSD",1750265580487,0.21018428,104670.0,104660.0,0.20564962]
["bitfinex","BTCUSD",1750265580685,0.21018428,104670.0,104660.0,0.005]
["bitfinex","BTCUSD",1750265580890,0.21018428,104670.0,104660.0,0.01455474]
["bitfinex","BTCUSD",1750265581165,0.21018428,104670.0,104660.0,0.005]
["bitfinex","BTCUSD",1750265581325,0.21018428,104670.0,104660.0,0.01455474]
["bitfinex","BTCUSD",1750265581539,0.21018428,104670.0,104660.0,0.20564971]
["bitfinex","BTCUSD",1750265582118,0.21018428,104670.0,104660.0,0.01455474]
["bitfinex","BTCUSD",1750265582665,0.21018428,104670.0,104660.0,0.005]
["bitfinex","BTCUSD",1750265583034,0.21018428,104670.0,104660.0,0.01455474]
["bitfinex","BTCUSD",1750265583662,0.21018428,104670.0,104660.0,0.21520427]
["bitfinex","BTCUSD",1750265583873,0.21018428,104670.0,104660.0,0.22475892]
["bitfinex","BTCUSD",1750265584081,0.00955356,104670.0,104660.0,0.26491321]
["bitfinex","BTCUSD",1750265584292,0.02866022,104670.0,104660.0,0.25535892]
["bitfinex","BTCUSD",1750265584499,0.23884441,104670.0,104660.0,0.2649133]
["bitfinex","BTCUSD",1750265584706,0.26168289,104670.0,104660.0,0.25535892]
["bitfinex","BTCUSD",1750265584911,0.3009856,104670.0,104660.0,0.23624971]
["bitfinex","BTCUSD",1750265585145,0.34377131,104670.0,104650.0,0.19334104]
["bitfinex","BTCUSD",1750265585354,0.02866259,104660.0,104650.0,0.19334104]
["bitfinex","BTCUSD",1750265585586,0.01910812,104660.0,104650.0,0.20289606]
["bitfinex","BTCUSD",1750265585811,0.0847314,104670.0,104650.0,0.21245099]
["bitfinex","BTCUSD",1750265586016,0.00955392,104660.0,104650.0,0.21245099]
["bitfinex","BTCUSD",1750265586257,0.00955392,104660.0,104650.0,0.21545099]
["bitfinex","BTCUSD",1750265586456,0.01910802,104660.0,104650.0,0.21445099]
["bitfinex","BTCUSD",1750265586889,0.01910802,104660.0,104650.0,0.21945099]
["bitfinex","BTCUSD",1750265587100,0.23302258,104670.0,104660.0,0.240804]
["bitfinex","BTCUSD",1750265587322,0.02866058,104670.0,104660.0,0.24080409]
["bitfinex","BTCUSD",1750265587557,0.03821441,104670.0,104660.0,0.25035847]
["bitfinex","BTCUSD",1750265587765,0.03821441,104670.0,104660.0,0.24080409]
["bitfinex","BTCUSD",1750265587983,0.03821441,104670.0,104660.0,0.0306]
["bitfinex","BTCUSD",1750265587984,0.21018428,104670.0,104660.0,0.0306]
["bitfinex","BTCUSD",1750265588215,0.01910812,104660.0,104650.0,0.22650601]
["bitfinex","BTCUSD",1750265588915,0.01910812,104660.0,104650.0,0.22150601]
["bitfinex","BTCUSD",1750265589849,0.01910802,104660.0,104650.0,0.20839624]
["bitfinex","BTCUSD",1750265590051,0.0286624,104660.0,104650.0,0.21795126]
["bitfinex","BTCUSD",1750265590262,0.02866231,104660.0,104650.0,0.21795126]
["bitfinex","BTCUSD",1750265590507,0.03239222,104670.0,104650.0,0.1988404]
["bitfinex","BTCUSD",1750265590714,0.01910656,104670.0,104660.0,0.29291212]
["bitfinex","BTCUSD",1750265591141,0.01910675,104670.0,104660.0,0.29291212]
["bitfinex","BTCUSD",1750265591348,0.01910647,104670.0,104660.0,0.29291212]
["bitfinex","BTCUSD",1750265591989,0.01910656,104670.0,104660.0,0.29291212]
["bitfinex","BTCUSD",1750265592424,0.03821377,104670.0,104660.0,0.28535802]
["bitfinex","BTCUSD",1750265592624,0.03821368,104670.0,104660.0,0.28535802]
["bitfinex","BTCUSD",1750265593082,0.03821368,104670.0,104660.0,0.29491212]
["bitfinex","BTCUSD",1750265593296,0.03821368,104670.0,104660.0,0.28535802]
["bitfinex","BTCUSD",1750265593532,0.03821368,104670.0,104660.0,0.29691212]
["bitfinex","BTCUSD",1750265593743,0.03821368,104670.0,104660.0,0.28735802]
["bitfinex","BTCUSD",1750265593946,0.03821368,104670.0,104660.0,0.29691212]
["bitfinex","BTCUSD",1750265594161,0.03821359,104670.0,104660.0,0.29691212]
["bitfinex","BTCUSD",1750265594588,0.03821359,104670.0,104660.0,0.28735802]
["bitfinex","BTCUSD",1750265594796,0.03821359,104670.0,104660.0,0.28735801]
["bitfinex","BTCUSD",1750265595003,0.04776742,104670.0,104660.0,0.27780391]
["bitfinex","BTCUSD",1750265595225,0.03821359,104670.0,104660.0,0.2969124]
["bitfinex","BTCUSD",1750265595438,0.04776733,104670.0,104660.0,0.2969124]
["bitfinex","BTCUSD",1750265595667,0.04776724,104670.0,104660.0,0.27780391]
["bitfinex","BTCUSD",1750265595878,0.04776779,104670.0,104660.0,0.2873582]
["bitfinex","BTCUSD",1750265596763,0.25103058,104670.0,104660.0,0.0352]
["bitfinex","BTCUSD",1750265596972,0.27386906,104670.0,104660.0,0.01355474]
["bitfinex","BTCUSD",1750265597454,0.27386906,104670.0,104660.0,0.20464971]
["bitfinex","BTCUSD",1750265597674,0.27386906,104670.0,104660.0,0.01355474]
["bitfinex","BTCUSD",1750265597895,0.28491926,104670.0,104660.0,0.21420427]
["bitfinex","BTCUSD",1750265598104,0.28491926,104670.0,104660.0,0.24480427]
["bitfinex","BTCUSD",1750265598742,0.28491926,104670.0,104660.0,0.04415474]
["bitfinex","BTCUSD",1750265598992,0.28491926,104670.0,104660.0,0.23524971]
["bitfinex","BTCUSD",1750265599197,0.28491926,104670.0,104660.0,0.24480427]
["bitfinex","BTCUSD",1750265599836,0.28491926,104670.0,104660.0,0.0346]
["bitfinex","BTCUSD",1750265600067,0.05040168,104660.0,104650.0,0.16179651]
["bitfinex","BTCUSD",1750265600283,0.05040168,104660.0,104650.0,0.17135171]
["bitfinex","BTCUSD",1750265600284,0.06951071,104660.0,104650.0,0.17135171]
["bitfinex","BTCUSD",1750265600778,0.27299767,104660.0,104650.0,0.0623]
["bitfinex","BTCUSD",1750265600996,0.0382208,104650.0,104640.0,0.25159196]
["bitfinex","BTCUSD",1750265601172,0.0382208,104650.0,104640.0,0.26114807]
["bitfinex","BTCUSD",1750265601630,0.22933403,104650.0,104640.0,0.24203566]
["bitfinex","BTCUSD",1750265601846,0.04777646,104650.0,104640.0,0.26114816]
["bitfinex","BTCUSD",1750265602062,0.01910995,104650.0,104640.0,0.27070427]
["bitfinex","BTCUSD",1750265602274,0.23304275,104660.0,104650.0,0.2006687]
["bitfinex","BTCUSD",1750265602485,0.24259704,104660.0,104650.0,0.25207937]
["bitfinex","BTCUSD",1750265602723,0.24259704,104660.0,104650.0,0.24252408]
["bitfinex","BTCUSD",1750265603159,0.21975856,104660.0,104650.0,0.25207937]
["bitfinex","BTCUSD",1750265603378,0.21975856,104660.0,104650.0,0.25207928]
["bitfinex","BTCUSD",1750265603379,0.02866359,104660.0,104650.0,0.25207928]
["bitfinex","BTCUSD",1750265603591,0.02866359,104660.0,104650.0,0.24252408]
["bitfinex","BTCUSD",1750265603806,0.02866359,104660.0,104650.0,0.24352408]
["bitfinex","BTCUSD",1750265604022,0.21975856,104660.0,104650.0,0.2656688]
["bitfinex","BTCUSD",1750265604241,0.21975856,104660.0,104650.0,0.26566889]
["bitfinex","BTCUSD",1750265604478,0.21975856,104660.0,104650.0,0.07455566]
["bitfinex","BTCUSD",1750265604694,0.21020427,104660.0,104650.0,0.0327]
["bitfinex","BTCUSD",1750265604913,0.2543551,104660.0,104650.0,0.0327]
["bitfinex","BTCUSD",1750265605126,0.27719358,104660.0,104650.0,0.0327]
["bitfinex","BTCUSD",1750265605797,0.27719358,104660.0,104650.0,0.04225566]
["bitfinex","BTCUSD",1750265605978,0.27719358,104660.0,104650.0,0.0327]
["bitfinex","BTCUSD",1750265606868,0.3084865,104660.0,104650.0,0.04225566]
["bitfinex","BTCUSD",1750265607080,0.3084865,104660.0,104650.0,0.24292446]
["bitfinex","BTCUSD",1750265607290,0.3084865,104660.0,104650.0,0.23336889]
["bitfinex","BTCUSD",1750265607714,0.11739153,104660.0,104650.0,0.25247956]
["bitfinex","BTCUSD",1750265607935,0.02866359,104660.0,104650.0,0.28437956]
["bitfinex","BTCUSD",1750265608411,0.21975856,104660.0,104650.0,0.27482446]
["bitfinex","BTCUSD",1750265609035,0.21975856,104660.0,104650.0,0.28437993]
["bitfinex","BTCUSD",1750265609236,0.21975856,104660.0,104650.0,0.23336889]
["bitfinex","BTCUSD",1750265609677,0.28917394,104660.0,104650.0,0.24292446]
["bitfinex","BTCUSD",1750265609882,0.31201242,104660.0,104650.0,0.25247993]
["bitfinex","BTCUSD",1750265610320,0.31201242,104660.0,104650.0,0.25247984]
["bitfinex","BTCUSD",1750265610559,0.31201242,104660.0,104650.0,0.25247993]
["bitfinex","BTCUSD",1750265610775,0.31201242,104660.0,104650.0,0.28267993]
["bitfinex","BTCUSD",1750265611201,0.31201242,104660.0,104650.0,0.27312446]
["bitfinex","BTCUSD",1750265611407,0.31201242,104660.0,104650.0,0.24292446]
["bitfinex","BTCUSD",1750265611666,0.31201242,104660.0,104650.0,0.23336889]
["bitfinex","BTCUSD",1750265611893,0.31201242,104660.0,104650.0,0.24292446]
["bitfinex","BTCUSD",1750265612315,0.31201242,104660.0,104650.0,0.25247993]
["bitfinex","BTCUSD",1750265612528,0.12091663,104660.0,104650.0,0.28427965]
["bitfinex","BTCUSD",1750265612740,0.21975829,104660.0,104650.0,0.2651688]
["bitfinex","BTCUSD",1750265612943,0.21975829,104660.0,104650.0,0.2333688]
["bitfinex","BTCUSD",1750265613160,0.21975829,104660.0,104650.0,0.24292418]
["bitfinex","BTCUSD",1750265613380,0.210204,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1750265613599,0.00955584,104640.0,104630.0,0.20105503]
["bitfinex","BTCUSD",1750265613810,0.00955584,104640.0,104620.0,0.20075754]
["bitfinex","BTCUSD",1750265613811,0.02867099,104630.0,104620.0,0.20075754]
["bitfinex","BTCUSD",1750265614019,0.02867099,104630.0,104620.0,0.20089928]
["bitfinex","BTCUSD",1750265614233,0.0286709,104630.0,104620.0,0.22957301]
["bitfinex","BTCUSD",1750265615320,0.0286709,104630.0,104620.0,0.23257301]
["bitfinex","BTCUSD",1750265615527,0.0382282,104630.0,104620.0,0.22301525]
["bitfinex","BTCUSD",1750265615737,0.0382282,104630.0,104620.0,0.22501525]
["bitfinex","BTCUSD",1750265615999,0.0286709,104630.0,104620.0,0.23457301]
["bitfinex","BTCUSD",1750265616824,0.01911378,104630.0,104620.0,0.26737301]
["bitfinex","BTCUSD",1750265617032,0.05869785,104630.0,104620.0,0.29957301]
["bitfinex","BTCUSD",1750265617246,0.03958407,104630.0,104620.0,0.29957301]
["bitfinex","BTCUSD",1750265617452,0.00955666,104630.0,104620.0,0.29001435]
["bitfinex","BTCUSD",1750265617658,0.0191135,104630.0,104620.0,0.29001435]
["bitfinex","BTCUSD",1750265617865,0.02867053,104630.0,104620.0,0.29001435]
["bitfinex","BTCUSD",1750265618078,0.00955666,104630.0,104620.0,0.29001435]
["bitfinex","BTCUSD",1750265618745,0.0191135,104630.0,104620.0,0.29001435]
["bitfinex","BTCUSD",1750265619152,0.00955666,104630.0,104620.0,0.29001435]
["bitfinex","BTCUSD",1750265619390,0.04909021,104630.0,104620.0,0.29001435]
["bitfinex","BTCUSD",1750265619831,0.00955666,104630.0,104620.0,0.29001435]
["bitfinex","BTCUSD",1750265620255,0.0191135,104630.0,104620.0,0.29001435]
["bitfinex","BTCUSD",1750265620461,0.19113149,104640.0,104630.0,0.20070706]
["bitfinex","BTCUSD",1750265620883,0.21024436,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1750265621113,0.27243728,104640.0,104630.0,0.20070715]
["bitfinex","BTCUSD",1750265621327,0.27243728,104640.0,104630.0,0.21026445]
["bitfinex","BTCUSD",1750265621540,0.27243728,104640.0,104630.0,0.21026463]
["bitfinex","BTCUSD",1750265621750,0.34348434,104640.0,104630.0,0.22082193]
["bitfinex","BTCUSD",1750265621957,0.34348434,104640.0,104630.0,0.22182193]
["bitfinex","BTCUSD",1750265622654,0.34348434,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750265622860,0.39740327,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750265623940,0.42898397,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750265624767,0.42898397,104640.0,104630.0,0.01155748]
["bitfinex","BTCUSD",1750265624977,0.42898397,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750265625698,0.4194274,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750265627393,0.3878467,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750265627601,0.3878467,104640.0,104630.0,0.01155748]
["bitfinex","BTCUSD",1750265627805,0.3878467,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750265627977,0.12330222,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750265628185,0.31443371,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750265628399,0.11189637,104640.0,104630.0,0.21104096]
["bitfinex","BTCUSD",1750265628556,0.0684154,104640.0,104630.0,0.23971259]
["bitfinex","BTCUSD",1750265628976,0.06841531,104640.0,104630.0,0.2492698]
["bitfinex","BTCUSD",1750265629201,0.07797179,104640.0,104630.0,0.2492698]
["bitfinex","BTCUSD",1750265629398,0.07797179,104640.0,104630.0,0.23971277]
["bitfinex","BTCUSD",1750265630315,0.26910328,104640.0,104630.0,0.23015565]
["bitfinex","BTCUSD",1750265630515,0.26910328,104640.0,104630.0,0.21226445]
["bitfinex","BTCUSD",1750265630642,0.26910328,104640.0,104630.0,0.23015895]
["bitfinex","BTCUSD",1750265630841,0.26910328,104640.0,104630.0,0.23015913]
["bitfinex","BTCUSD",1750265631083,0.26910328,104640.0,104630.0,0.23971643]
["bitfinex","BTCUSD",1750265631526,0.26910328,104640.0,104630.0,0.23015913]
["bitfinex","BTCUSD",1750265631800,0.25954744,104640.0,104630.0,0.0198945]
["bitfinex","BTCUSD",1750265632190,0.25954744,104640.0,104630.0,0.21104426]
["bitfinex","BTCUSD",1750265632387,0.33281581,104640.0,104630.0,0.02945198]
["bitfinex","BTCUSD",1750265632594,0.33281581,104640.0,104630.0,0.23971643]
["bitfinex","BTCUSD",1750265632796,0.25954744,104640.0,104630.0,0.23015913]
["bitfinex","BTCUSD",1750265633199,0.25954744,104640.0,104630.0,0.22060174]
["bitfinex","BTCUSD",1750265633628,0.25954744,104640.0,104630.0,0.0198945]
["bitfinex","BTCUSD",1750265633823,0.24999133,104640.0,104630.0,0.21104426]
["bitfinex","BTCUSD",1750265634049,0.24999133,104640.0,104630.0,0.23015877]
["bitfinex","BTCUSD",1750265634219,0.05885984,104640.0,104630.0,0.2397158]
["bitfinex","BTCUSD",1750265634425,0.05885984,104640.0,104630.0,0.23015877]
["bitfinex","BTCUSD",1750265634775,0.05885984,104640.0,104630.0,0.2397158]
["bitfinex","BTCUSD",1750265634776,0.05885938,104640.0,104630.0,0.2397158]
["bitfinex","BTCUSD",1750265634977,0.21653938,104640.0,104630.0,0.24927274]
["bitfinex","BTCUSD",1750265635223,0.22609586,104640.0,104630.0,0.23015877]
["bitfinex","BTCUSD",1750265635442,0.22609586,104640.0,104630.0,0.2397158]
["bitfinex","BTCUSD",1750265635649,0.21653938,104640.0,104630.0,0.28207274]
["bitfinex","BTCUSD",1750265636233,0.21653938,104640.0,104630.0,0.26417824]
["bitfinex","BTCUSD",1750265636441,0.21653938,104640.0,104630.0,0.28207652]
["bitfinex","BTCUSD",1750265636975,0.21653938,104640.0,104630.0,0.29163336]
["bitfinex","BTCUSD",1750265637180,0.22609586,104640.0,104630.0,0.27251958]
["bitfinex","BTCUSD",1750265637409,0.06841513,104640.0,104630.0,0.28207642]
["bitfinex","BTCUSD",1750265638087,0.06841513,104640.0,104630.0,0.28207652]
["bitfinex","BTCUSD",1750265638307,0.06841503,104640.0,104630.0,0.29163336]
["bitfinex","BTCUSD",1750265638732,0.07797142,104640.0,104630.0,0.27251958]
["bitfinex","BTCUSD",1750265638999,0.07797142,104640.0,104630.0,0.26296255]
["bitfinex","BTCUSD",1750265639215,0.07797142,104640.0,104630.0,0.26297202]
["bitfinex","BTCUSD",1750265639440,0.07797142,104640.0,104630.0,0.26297211]
["bitfinex","BTCUSD",1750265639908,0.26910291,104640.0,104630.0,0.2301722]
["bitfinex","BTCUSD",1750265640152,0.28235067,104640.0,104630.0,0.2206149]
["bitfinex","BTCUSD",1750265640395,0.28235067,104640.0,104630.0,0.2301722]
["bitfinex","BTCUSD",1750265640824,0.28235067,104640.0,104630.0,0.23972941]
["bitfinex","BTCUSD",1750265641043,0.10077566,104640.0,104630.0,0.24928653]
["bitfinex","BTCUSD",1750265641268,0.07797215,104640.0,104630.0,0.24928653]
["bitfinex","BTCUSD",1750265641503,0.26910364,104640.0,104630.0,0.23972941]
["bitfinex","BTCUSD",1750265641713,0.29190715,104640.0,104630.0,0.2301722]
["bitfinex","BTCUSD",1750265641927,0.28235113,104640.0,104630.0,0.2206149]
["bitfinex","BTCUSD",1750265642351,0.27279493,104640.0,104630.0,0.01990775]
["bitfinex","BTCUSD",1750265642564,0.30408785,104640.0,104630.0,0.02946523]
["bitfinex","BTCUSD",1750265643017,0.30408785,104640.0,104630.0,0.23017229]
["bitfinex","BTCUSD",1750265643847,0.30408785,104640.0,104630.0,0.22061499]
["bitfinex","BTCUSD",1750265644072,0.30408785,104640.0,104630.0,0.23017238]
["bitfinex","BTCUSD",1750265644289,0.30408785,104640.0,104630.0,0.23972959]
["bitfinex","BTCUSD",1750265644505,0.11295636,104640.0,104630.0,0.24931292]
["bitfinex","BTCUSD",1750265644719,0.24999142,104640.0,104630.0,0.2397558]
["bitfinex","BTCUSD",1750265644939,0.27279493,104640.0,104630.0,0.24931292]
["bitfinex","BTCUSD",1750265645149,0.27279493,104640.0,104630.0,0.23975589]
["bitfinex","BTCUSD",1750265646024,0.27279493,104640.0,104630.0,0.2493131]
["bitfinex","BTCUSD",1750265646233,0.08166344,104640.0,104630.0,0.2493131]
["bitfinex","BTCUSD",1750265646442,0.05885993,104640.0,104630.0,0.2493131]
["bitfinex","BTCUSD",1750265646654,0.24999142,104640.0,104630.0,0.2493131]
["bitfinex","BTCUSD",1750265646897,0.27279493,104640.0,104630.0,0.2493131]
["bitfinex","BTCUSD",1750265647309,0.08166344,104640.0,104630.0,0.2493131]
["bitfinex","BTCUSD",1750265647522,0.08166344,104640.0,104630.0,0.25887022]
["bitfinex","BTCUSD",1750265647523,0.05885993,104640.0,104630.0,0.25887022]
["bitfinex","BTCUSD",1750265647949,0.05885993,104640.0,104630.0,0.24931274]
["bitfinex","BTCUSD",1750265648163,0.05885993,104640.0,104630.0,0.25886977]
["bitfinex","BTCUSD",1750265648364,0.03974706,104640.0,104630.0,0.28101274]
["bitfinex","BTCUSD",1750265648580,0.01911177,104640.0,104630.0,0.31331219]
["bitfinex","BTCUSD",1750265648786,0.04932056,104640.0,104630.0,0.31331164]
["bitfinex","BTCUSD",1750265649029,0.23762169,104650.0,104640.0,0.20068788]
["bitfinex","BTCUSD",1750265649236,0.24431165,104650.0,104640.0,0.21862148]
["bitfinex","BTCUSD",1750265649448,0.08667165,104650.0,104640.0,0.22817768]
["bitfinex","BTCUSD",1750265649660,0.43542488,104650.0,104640.0,0.20906509]
["bitfinex","BTCUSD",1750265649878,0.43542488,104650.0,104630.0,0.24829695]
["bitfinex","BTCUSD",1750265649879,0.37671472,104650.0,104630.0,0.24829695]
["bitfinex","BTCUSD",1750265650106,0.00955584,104640.0,104630.0,0.24829732]
["bitfinex","BTCUSD",1750265650350,0.01911186,104640.0,104630.0,0.24829732]
["bitfinex","BTCUSD",1750265651230,0.01911186,104640.0,104630.0,0.24929732]
["bitfinex","BTCUSD",1750265651645,0.01911186,104640.0,104630.0,0.25029732]
["bitfinex","BTCUSD",1750265652684,0.02866816,104640.0,104630.0,0.25029732]
["bitfinex","BTCUSD",1750265652884,0.01911186,104640.0,104630.0,0.25029732]
["bitfinex","BTCUSD",1750265653934,0.01911186,104640.0,104630.0,0.25985481]
["bitfinex","BTCUSD",1750265654143,0.02866806,104640.0,104630.0,0.26941165]
["bitfinex","BTCUSD",1750265654360,0.02866806,104640.0,104630.0,0.25985481]
["bitfinex","BTCUSD",1750265654595,0.02866797,104640.0,104630.0,0.26941165]
["bitfinex","BTCUSD",1750265654802,0.02866797,104640.0,104630.0,0.25985481]
["bitfinex","BTCUSD",1750265655010,0.03822436,104640.0,104630.0,0.25985481]
["bitfinex","BTCUSD",1750265656048,0.03822427,104640.0,104630.0,0.26941165]
["bitfinex","BTCUSD",1750265656250,0.03822427,104640.0,104630.0,0.25985481]
["bitfinex","BTCUSD",1750265657290,0.04778066,104640.0,104630.0,0.25029787]
["bitfinex","BTCUSD",1750265657503,0.04778066,104640.0,104630.0,0.2598549]
["bitfinex","BTCUSD",1750265657712,0.02866797,104640.0,104630.0,0.26941174]
["bitfinex","BTCUSD",1750265657935,0.03822417,104640.0,104630.0,0.26941174]
["bitfinex","BTCUSD",1750265658150,0.03822417,104640.0,104630.0,0.2598549]
["bitfinex","BTCUSD",1750265658378,0.04778056,104640.0,104630.0,0.2598549]
["bitfinex","BTCUSD",1750265659246,0.03822417,104640.0,104630.0,0.2598549]
["bitfinex","BTCUSD",1750265659473,0.03822417,104640.0,104630.0,0.26941174]
["bitfinex","BTCUSD",1750265659688,0.02866797,104640.0,104630.0,0.26941174]
["bitfinex","BTCUSD",1750265660346,0.01911186,104640.0,104630.0,0.26941174]
["bitfinex","BTCUSD",1750265661113,0.02866806,104640.0,104630.0,0.26941174]
["bitfinex","BTCUSD",1750265661358,0.02866806,104640.0,104630.0,0.2598549]
["bitfinex","BTCUSD",1750265661597,0.03822454,104640.0,104630.0,0.2598549]
["bitfinex","BTCUSD",1750265662056,0.03822445,104640.0,104630.0,0.26941184]
["bitfinex","BTCUSD",1750265662292,0.03822445,104640.0,104630.0,0.2598549]
["bitfinex","BTCUSD",1750265662514,0.22935658,104640.0,104630.0,0.23590706]
["bitfinex","BTCUSD",1750265662737,0.37924803,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750265662955,0.42446384,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750265663163,0.42446384,104640.0,104630.0,0.01155748]
["bitfinex","BTCUSD",1750265663374,0.13627042,104640.0,104630.0,0.21226463]
["bitfinex","BTCUSD",1750265663594,0.31415479,104640.0,104630.0,0.21226463]
["bitfinex","BTCUSD",1750265663805,0.3465145,104640.0,104630.0,0.21226463]
["bitfinex","BTCUSD",1750265664496,0.3465145,104640.0,104630.0,0.23137914]
["bitfinex","BTCUSD",1750265664709,0.32587098,104640.0,104630.0,0.23137914]
["bitfinex","BTCUSD",1750265664923,0.33542755,104640.0,104630.0,0.23137914]
["bitfinex","BTCUSD",1750265665142,0.30482755,104640.0,104630.0,0.23137914]
["bitfinex","BTCUSD",1750265665569,0.30482755,104640.0,104630.0,0.24093626]
["bitfinex","BTCUSD",1750265665774,0.10413949,104640.0,104630.0,0.24093626]
["bitfinex","BTCUSD",1750265665992,0.08133598,104640.0,104630.0,0.24093626]
["bitfinex","BTCUSD",1750265666220,0.27246747,104640.0,104630.0,0.22182193]
["bitfinex","BTCUSD",1750265666428,0.29527098,104640.0,104630.0,0.22182193]
["bitfinex","BTCUSD",1750265666639,0.29527098,104640.0,104630.0,0.21226463]
["bitfinex","BTCUSD",1750265666858,0.29527098,104640.0,104630.0,0.22182184]
["bitfinex","BTCUSD",1750265667284,0.29527098,104640.0,104630.0,0.22182193]
["bitfinex","BTCUSD",1750265667497,0.10413949,104640.0,104630.0,0.24093626]
["bitfinex","BTCUSD",1750265667714,0.01911259,104640.0,104630.0,0.24093536]
["bitfinex","BTCUSD",1750265667914,0.01911259,104640.0,104630.0,0.23137842]
["bitfinex","BTCUSD",1750265668780,0.01911259,104640.0,104630.0,0.22182139]
["bitfinex","BTCUSD",1750265668982,0.02866916,104640.0,104630.0,0.22182139]
["bitfinex","BTCUSD",1750265670100,0.01911259,104640.0,104630.0,0.22182139]
["bitfinex","BTCUSD",1750265670324,0.02866916,104640.0,104630.0,0.21226427]
["bitfinex","BTCUSD",1750265670546,0.21980065,104640.0,104630.0,0.20270706]
["bitfinex","BTCUSD",1750265670823,0.21980065,104640.0,104630.0,0.21226427]
["bitfinex","BTCUSD",1750265671038,0.21980065,104640.0,104630.0,0.20270706]
["bitfinex","BTCUSD",1750265671254,0.21980065,104640.0,104630.0,0.20270715]
["bitfinex","BTCUSD",1750265671464,0.27360448,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750265671667,0.00955684,104630.0,104620.0,0.28216489]
["bitfinex","BTCUSD",1750265671874,0.02867062,104630.0,104620.0,0.29172329]
["bitfinex","BTCUSD",1750265672083,0.21982038,104630.0,104620.0,0.19130977]
["bitfinex","BTCUSD",1750265672309,0.00955858,104610.0,104600.0,0.21035889]
["bitfinex","BTCUSD",1750265672515,0.01911734,104610.0,104600.0,0.22947833]
["bitfinex","BTCUSD",1750265672724,0.02867629,104610.0,104600.0,0.21991875]
["bitfinex","BTCUSD",1750265672932,0.02867629,104610.0,104600.0,0.23903801]
["bitfinex","BTCUSD",1750265673135,0.01911734,104610.0,104600.0,0.23903801]
["bitfinex","BTCUSD",1750265673354,0.02867638,104610.0,104600.0,0.23903801]
["bitfinex","BTCUSD",1750265673559,0.02867638,104610.0,104600.0,0.23447843]
["bitfinex","BTCUSD",1750265673761,0.02867629,104610.0,104600.0,0.22491875]
["bitfinex","BTCUSD",1750265673973,0.02867638,104610.0,104600.0,0.23747852]
["bitfinex","BTCUSD",1750265674180,0.02867638,104610.0,104600.0,0.21835889]
["bitfinex","BTCUSD",1750265674389,0.01911734,104610.0,104600.0,0.23747852]
["bitfinex","BTCUSD",1750265674596,0.01911734,104610.0,104600.0,0.24703774]
["bitfinex","BTCUSD",1750265674795,0.02867638,104610.0,104600.0,0.22791848]
["bitfinex","BTCUSD",1750265675010,0.260022,104610.0,104600.0,0.21835916]
["bitfinex","BTCUSD",1750265675224,0.293022,104610.0,104600.0,0.21935916]
["bitfinex","BTCUSD",1750265675436,0.293022,104610.0,104600.0,0.21935925]
["bitfinex","BTCUSD",1750265675644,0.293022,104610.0,104600.0,0.22891929]
["bitfinex","BTCUSD",1750265675847,0.09227638,104610.0,104600.0,0.23847924]
["bitfinex","BTCUSD",1750265676069,0.04971734,104610.0,104600.0,0.24803837]
["bitfinex","BTCUSD",1750265676279,0.01911734,104610.0,104600.0,0.24803837]
["bitfinex","BTCUSD",1750265676701,0.04762592,104610.0,104600.0,0.24803837]
["bitfinex","BTCUSD",1750265676908,0.24028403,104620.0,104610.0,0.21986352]
["bitfinex","BTCUSD",1750265677122,0.19575222,104620.0,104610.0,0.21030457]
["bitfinex","BTCUSD",1750265677324,0.22940025,104620.0,104610.0,0.20074553]
["bitfinex","BTCUSD",1750265677524,0.22940025,104620.0,104610.0,0.24180466]
["bitfinex","BTCUSD",1750265677728,0.22940025,104620.0,104610.0,0.21030466]
["bitfinex","BTCUSD",1750265677940,0.22940025,104620.0,104610.0,0.20074553]
["bitfinex","BTCUSD",1750265678148,0.00955876,104610.0,104600.0,0.28365797]
["bitfinex","BTCUSD",1750265678555,0.01911734,104610.0,104600.0,0.26609876]
["bitfinex","BTCUSD",1750265678970,0.00955858,104610.0,104600.0,0.27565834]
["bitfinex","BTCUSD",1750265679160,0.35871614,104620.0,104610.0,0.21030466]
["bitfinex","BTCUSD",1750265679494,0.36827454,104620.0,104610.0,0.21030475]
["bitfinex","BTCUSD",1750265680161,0.36827454,104620.0,104610.0,0.2198637]
["bitfinex","BTCUSD",1750265680343,0.09167446,104620.0,104610.0,0.2198637]
["bitfinex","BTCUSD",1750265680545,0.11991828,104620.0,104610.0,0.2198637]
["bitfinex","BTCUSD",1750265680955,0.11991828,104620.0,104610.0,0.21986379]
["bitfinex","BTCUSD",1750265681165,0.12947668,104620.0,104610.0,0.21986379]
["bitfinex","BTCUSD",1750265681373,0.12947668,104620.0,104610.0,0.22942274]
["bitfinex","BTCUSD",1750265682030,0.00955849,104610.0,104600.0,0.27565834]
["bitfinex","BTCUSD",1750265682262,0.02867611,104610.0,104600.0,0.23359903]
["bitfinex","BTCUSD",1750265682467,0.02867611,104610.0,104600.0,0.21991847]
["bitfinex","BTCUSD",1750265682675,0.13389417,104620.0,104600.0,0.21991847]
["bitfinex","BTCUSD",1750265682874,0.02867601,104610.0,104600.0,0.25181866]
["bitfinex","BTCUSD",1750265683082,0.02867601,104610.0,104600.0,0.26137824]
["bitfinex","BTCUSD",1750265683285,0.02867601,104610.0,104600.0,0.25381866]
["bitfinex","BTCUSD",1750265683506,0.03823514,104610.0,104600.0,0.22191866]
["bitfinex","BTCUSD",1750265683726,0.01911716,104610.0,104600.0,0.26137824]
["bitfinex","BTCUSD",1750265683938,0.00955849,104610.0,104600.0,0.26137824]
["bitfinex","BTCUSD",1750265684152,0.01911707,104610.0,104600.0,0.29237824]
["bitfinex","BTCUSD",1750265684356,0.02867583,104610.0,104600.0,0.29437824]
["bitfinex","BTCUSD",1750265684972,0.03823478,104610.0,104600.0,0.29437834]
["bitfinex","BTCUSD",1750265685181,0.03823478,104610.0,104600.0,0.30393792]
["bitfinex","BTCUSD",1750265685597,0.03823487,104610.0,104600.0,0.29437834]
["bitfinex","BTCUSD",1750265685805,0.03823487,104610.0,104600.0,0.26537834]
["bitfinex","BTCUSD",1750265686017,0.02867583,104610.0,104600.0,0.27593792]
["bitfinex","BTCUSD",1750265686450,0.01911707,104610.0,104600.0,0.27593792]
["bitfinex","BTCUSD",1750265686884,0.02867583,104610.0,104600.0,0.27593792]
["bitfinex","BTCUSD",1750265687226,0.03823468,104610.0,104600.0,0.27593792]
["bitfinex","BTCUSD",1750265687450,0.04779436,104610.0,104600.0,0.21535889]
["bitfinex","BTCUSD",1750265687663,0.29295798,104610.0,104600.0,0.2058648]
["bitfinex","BTCUSD",1750265687872,0.29295798,104610.0,104600.0,0.22498497]
["bitfinex","BTCUSD",1750265688077,0.29295798,104610.0,104600.0,0.21542493]
["bitfinex","BTCUSD",1750265688301,0.29295798,104610.0,104600.0,0.01466022]
["bitfinex","BTCUSD",1750265688743,0.29295798,104610.0,104600.0,0.0051]
["bitfinex","BTCUSD",1750265688953,0.29295798,104610.0,104600.0,0.0031]
["bitfinex","BTCUSD",1750265689161,0.29295798,104610.0,104600.0,0.01266022]
["bitfinex","BTCUSD",1750265689579,0.28339913,104610.0,104600.0,0.0031]
["bitfinex","BTCUSD",1750265689788,0.28339913,104610.0,104600.0,0.0011]
["bitfinex","BTCUSD",1750265690178,0.25099913,104610.0,104600.0,0.0011]
["bitfinex","BTCUSD",1750265690389,0.25099913,104610.0,104600.0,0.01066022]
["bitfinex","BTCUSD",1750265691002,0.24144018,104610.0,104600.0,0.0011]
["bitfinex","BTCUSD",1750265691202,0.24144018,104610.0,104600.0,0.01066022]
["bitfinex","BTCUSD",1750265691413,0.24144018,104610.0,104600.0,0.0011]
["bitfinex","BTCUSD",1750265691823,0.24144018,104610.0,104600.0,0.01066022]
["bitfinex","BTCUSD",1750265692240,0.24144018,104610.0,104600.0,0.2018648]
["bitfinex","BTCUSD",1750265692487,0.37951088,104610.0,104590.0,0.22326497]
["bitfinex","BTCUSD",1750265692691,0.24182931,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1750265693129,0.24182931,104600.0,104590.0,0.21034488]
["bitfinex","BTCUSD",1750265693331,0.05062473,104600.0,104590.0,0.21990565]
["bitfinex","BTCUSD",1750265693541,0.05062473,104600.0,104590.0,0.25230565]
["bitfinex","BTCUSD",1750265693542,0.06018441,104600.0,104590.0,0.25230565]
["bitfinex","BTCUSD",1750265693748,0.25138899,104600.0,104590.0,0.23318392]
["bitfinex","BTCUSD",1750265693954,0.25138899,104600.0,104590.0,0.24474488]
["bitfinex","BTCUSD",1750265694365,0.06018441,104600.0,104590.0,0.25430574]
["bitfinex","BTCUSD",1750265694564,0.06018441,104600.0,104590.0,0.26586642]
["bitfinex","BTCUSD",1750265694777,0.25138899,104600.0,104590.0,0.22762287]
["bitfinex","BTCUSD",1750265695012,0.05062428,104600.0,104590.0,0.25630555]
["bitfinex","BTCUSD",1750265695630,0.0095594,104600.0,104590.0,0.30652664]
["bitfinex","BTCUSD",1750265695843,0.19939005,104610.0,104600.0,0.21032475]
["bitfinex","BTCUSD",1750265696054,0.3773836,104610.0,104600.0,0.21988479]
["bitfinex","BTCUSD",1750265696259,0.24261521,104610.0,104600.0,0.21032484]
["bitfinex","BTCUSD",1750265696465,0.2198636,104610.0,104600.0,0.21032484]
["bitfinex","BTCUSD",1750265696884,0.02867647,104610.0,104600.0,0.21988443]
["bitfinex","BTCUSD",1750265697093,0.02867647,104610.0,104600.0,0.28418452]
["bitfinex","BTCUSD",1750265697498,0.0382356,104610.0,104600.0,0.27462475]
["bitfinex","BTCUSD",1750265697732,0.22942191,104610.0,104600.0,0.2650648]
["bitfinex","BTCUSD",1750265697952,0.22942191,104610.0,104600.0,0.27462484]
["bitfinex","BTCUSD",1750265698389,0.22942191,104610.0,104600.0,0.28418479]
["bitfinex","BTCUSD",1750265698853,0.22942191,104610.0,104600.0,0.27462484]
["bitfinex","BTCUSD",1750265699081,0.22942191,104610.0,104600.0,0.28418479]
["bitfinex","BTCUSD",1750265699312,0.22942191,104610.0,104600.0,0.24212484]
["bitfinex","BTCUSD",1750265699542,0.22942191,104610.0,104600.0,0.24212493]
["bitfinex","BTCUSD",1750265699815,0.21030448,104610.0,104590.0,0.24990428]
["bitfinex","BTCUSD",1750265700066,0.00955968,104600.0,104590.0,0.28190428]
["bitfinex","BTCUSD",1750265700290,0.02867912,104600.0,104590.0,0.26278383]
["bitfinex","BTCUSD",1750265700516,0.02867866,104600.0,104590.0,0.2819051]
["bitfinex","BTCUSD",1750265702110,0.0705862,104600.0,104590.0,0.27234451]
["bitfinex","BTCUSD",1750265702339,0.08014624,104600.0,104590.0,0.2519051]
["bitfinex","BTCUSD",1750265702621,0.08014624,104600.0,104590.0,0.2423446]
["bitfinex","BTCUSD",1750265702855,0.05146694,104600.0,104590.0,0.2855051]
["bitfinex","BTCUSD",1750265703082,0.06102671,104600.0,104590.0,0.2855051]
["bitfinex","BTCUSD",1750265703539,0.23305627,104610.0,104600.0,0.00956022]
["bitfinex","BTCUSD",1750265703769,0.23305627,104610.0,104600.0,0.21032493]
["bitfinex","BTCUSD",1750265704006,0.23305627,104610.0,104590.0,0.28750446]
["bitfinex","BTCUSD",1750265704235,0.00955968,104600.0,104590.0,0.27794414]
["bitfinex","BTCUSD",1750265704940,0.00955968,104600.0,104590.0,0.27394414]
["bitfinex","BTCUSD",1750265705391,0.00955949,104600.0,104590.0,0.27394414]
["bitfinex","BTCUSD",1750265705617,0.02867875,104600.0,104590.0,0.27394414]
["bitfinex","BTCUSD",1750265705835,0.0095594,104600.0,104590.0,0.27394414]
["bitfinex","BTCUSD",1750265706059,0.33143003,104620.0,104600.0,0.24312466]
["bitfinex","BTCUSD",1750265706289,0.21030411,104610.0,104600.0,0.23356471]
["bitfinex","BTCUSD",1750265706524,0.21986342,104610.0,104600.0,0.24312475]
["bitfinex","BTCUSD",1750265706954,0.22942264,104610.0,104600.0,0.24312475]
["bitfinex","BTCUSD",1750265707385,0.22942264,104610.0,104600.0,0.00956022]
["bitfinex","BTCUSD",1750265707607,0.22942264,104610.0,104600.0,0.01912035]
["bitfinex","BTCUSD",1750265708236,0.22942264,104610.0,104600.0,0.21032493]
["bitfinex","BTCUSD",1750265708450,0.22942264,104610.0,104600.0,0.2316648]
["bitfinex","BTCUSD",1750265708662,0.22942264,104610.0,104600.0,0.2007648]
["bitfinex","BTCUSD",1750265709087,0.26211993,104610.0,104600.0,0.2007648]
["bitfinex","BTCUSD",1750265709325,0.28487154,104610.0,104600.0,0.2007648]
["bitfinex","BTCUSD",1750265709558,0.28487154,104610.0,104600.0,0.21032493]
["bitfinex","BTCUSD",1750265709559,0.07456615,104610.0,104600.0,0.21032493]
["bitfinex","BTCUSD",1750265709786,0.02867629,104610.0,104600.0,0.28168488]
["bitfinex","BTCUSD",1750265710002,0.03823551,104610.0,104600.0,0.29124474]
["bitfinex","BTCUSD",1750265710457,0.02867629,104610.0,104600.0,0.30080451]
["bitfinex","BTCUSD",1750265710682,0.0286761,104610.0,104600.0,0.30080451]
["bitfinex","BTCUSD",1750265710925,0.04779436,104610.0,104600.0,0.28168452]
["bitfinex","BTCUSD",1750265711372,0.04779427,104610.0,104600.0,0.29124429]
["bitfinex","BTCUSD",1750265711873,0.04779509,104610.0,104600.0,0.23166471]
["bitfinex","BTCUSD",1750265712097,0.22942264,104610.0,104600.0,0.24122475]
["bitfinex","BTCUSD",1750265712550,0.22942264,104610.0,104600.0,0.2507847]
["bitfinex","BTCUSD",1750265712795,0.22942264,104610.0,104600.0,0.24122475]
["bitfinex","BTCUSD",1750265713025,0.02867702,104610.0,104600.0,0.26034456]
["bitfinex","BTCUSD",1750265713238,0.02867647,104610.0,104600.0,0.26990424]
["bitfinex","BTCUSD",1750265713452,0.0382356,104610.0,104600.0,0.26990433]
["bitfinex","BTCUSD",1750265713889,0.0382356,104610.0,104600.0,0.26034456]
["bitfinex","BTCUSD",1750265714153,0.02867638,104610.0,104600.0,0.26990424]
["bitfinex","BTCUSD",1750265714367,0.03823551,104610.0,104600.0,0.26990433]
["bitfinex","BTCUSD",1750265714579,0.04779482,104610.0,104600.0,0.2507847]
["bitfinex","BTCUSD",1750265714790,0.03823551,104610.0,104600.0,0.26034456]
["bitfinex","BTCUSD",1750265715243,0.01911743,104610.0,104600.0,0.26034456]
["bitfinex","BTCUSD",1750265715496,0.05183919,104620.0,104610.0,0.29202228]
["bitfinex","BTCUSD",1750265715729,0.01924874,104630.0,104620.0,0.27288436]
["bitfinex","BTCUSD",1750265715949,0.02880595,104630.0,104620.0,0.27288436]
["bitfinex","BTCUSD",1750265716172,0.02880586,104630.0,104620.0,0.2824423]
["bitfinex","BTCUSD",1750265716394,0.0096918,104630.0,104620.0,0.29200006]
["bitfinex","BTCUSD",1750265716616,0.01924874,104630.0,104620.0,0.29200006]
["bitfinex","BTCUSD",1750265716839,0.01924864,104630.0,104620.0,0.29200006]
["bitfinex","BTCUSD",1750265717051,0.04236279,104630.0,104620.0,0.29200015]
["bitfinex","BTCUSD",1750265717268,0.0423627,104630.0,104620.0,0.25990015]
["bitfinex","BTCUSD",1750265717485,0.03280558,104630.0,104620.0,0.26945791]
["bitfinex","BTCUSD",1750265717669,0.03480558,104630.0,104620.0,0.26945791]
["bitfinex","BTCUSD",1750265718371,0.04436279,104630.0,104620.0,0.29110015]
["bitfinex","BTCUSD",1750265718581,0.0443627,104630.0,104620.0,0.30065791]
["bitfinex","BTCUSD",1750265718785,0.03480558,104630.0,104620.0,0.30065791]
["bitfinex","BTCUSD",1750265720122,0.02524864,104630.0,104620.0,0.30065791]
["bitfinex","BTCUSD",1750265720356,0.05424954,104630.0,104620.0,0.30065791]
["bitfinex","BTCUSD",1750265720806,0.02524864,104630.0,104620.0,0.30065791]
["bitfinex","BTCUSD",1750265721022,0.03480576,104630.0,104620.0,0.30065791]
["bitfinex","BTCUSD",1750265721226,0.02524864,104630.0,104620.0,0.30065791]
["bitfinex","BTCUSD",1750265721447,0.03480567,104630.0,104620.0,0.30065791]
["bitfinex","BTCUSD",1750265722352,0.02524864,104630.0,104620.0,0.22166803]
["bitfinex","BTCUSD",1750265722564,0.23551328,104630.0,104620.0,0.20072643]
["bitfinex","BTCUSD",1750265722797,0.00955767,104620.0,104610.0,0.26304553]
["bitfinex","BTCUSD",1750265723022,0.00955849,104610.0,104600.0,0.26316416]
["bitfinex","BTCUSD",1750265723280,0.00955849,104610.0,104600.0,0.24212402]
["bitfinex","BTCUSD",1750265723495,0.00955858,104610.0,104600.0,0.26124355]
["bitfinex","BTCUSD",1750265723713,0.01911725,104610.0,104600.0,0.26124355]
["bitfinex","BTCUSD",1750265723930,0.04836996,104610.0,104600.0,0.26124355]
["bitfinex","BTCUSD",1750265724148,0.01911725,104610.0,104600.0,0.26124355]
["bitfinex","BTCUSD",1750265724368,0.01911716,104610.0,104600.0,0.26124355]
["bitfinex","BTCUSD",1750265724826,0.0429025,104620.0,104610.0,0.21030466]
["bitfinex","BTCUSD",1750265725047,0.02967437,104620.0,104610.0,0.21030466]
["bitfinex","BTCUSD",1750265725259,0.2208424,104620.0,104610.0,0.20074562]
["bitfinex","BTCUSD",1750265725472,0.2627008,104620.0,104610.0,0.21030484]
["bitfinex","BTCUSD",1750265725705,0.00955858,104610.0,104600.0,0.28348305]
["bitfinex","BTCUSD",1750265726137,0.00955849,104610.0,104600.0,0.28348305]
["bitfinex","BTCUSD",1750265726358,0.2749293,104620.0,104610.0,0.20074562]
["bitfinex","BTCUSD",1750265726359,0.03234429,104620.0,104610.0,0.20074562]
["bitfinex","BTCUSD",1750265726573,0.03067345,104620.0,104610.0,0.22942255]
["bitfinex","BTCUSD",1750265726794,0.02111542,104620.0,104610.0,0.26948122]
["bitfinex","BTCUSD",1750265727017,0.03067345,104620.0,104610.0,0.29302255]
["bitfinex","BTCUSD",1750265727249,0.03823157,104620.0,104610.0,0.3025814]
["bitfinex","BTCUSD",1750265727467,0.02967345,104620.0,104610.0,0.30258076]
["bitfinex","BTCUSD",1750265727679,0.03167345,104620.0,104610.0,0.28346333]
["bitfinex","BTCUSD",1750265728324,0.06967465,104620.0,104610.0,0.27390448]
["bitfinex","BTCUSD",1750265728582,0.06967465,104620.0,104610.0,0.28346333]
["bitfinex","BTCUSD",1750265728796,0.06967465,104620.0,104610.0,0.29302209]
["bitfinex","BTCUSD",1750265729017,0.0505585,104620.0,104610.0,0.30258076]
["bitfinex","BTCUSD",1750265729242,0.06011653,104620.0,104610.0,0.30258076]
["bitfinex","BTCUSD",1750265729464,0.06011644,104620.0,104610.0,0.30258076]
["bitfinex","BTCUSD",1750265730340,0.06967456,104620.0,104610.0,0.29302209]
["bitfinex","BTCUSD",1750265730547,0.06967456,104620.0,104610.0,0.28346333]
["bitfinex","BTCUSD",1750265730762,0.06967456,104620.0,104610.0,0.44082333]
["bitfinex","BTCUSD",1750265730986,0.06967456,104620.0,104610.0,0.45038209]
["bitfinex","BTCUSD",1750265731245,0.07923287,104620.0,104610.0,0.43126448]
["bitfinex","BTCUSD",1750265731460,0.07923287,104620.0,104610.0,0.43126457]
["bitfinex","BTCUSD",1750265731673,0.07923287,104620.0,104610.0,0.44082352]
["bitfinex","BTCUSD",1750265731891,0.07923287,104620.0,104610.0,0.43126457]
["bitfinex","BTCUSD",1750265732111,0.25128548,104620.0,104610.0,0.15736]
["bitfinex","BTCUSD",1750265732323,0.01911725,104610.0,104600.0,0.43068457]
["bitfinex","BTCUSD",1750265732536,0.00955858,104610.0,104600.0,0.44024415]
["bitfinex","BTCUSD",1750265733014,0.09654824,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1750265733254,0.05911653,104620.0,104610.0,0.21986342]
["bitfinex","BTCUSD",1750265733477,0.06667474,104620.0,104610.0,0.22942246]
["bitfinex","BTCUSD",1750265733947,0.05711653,104620.0,104610.0,0.23898122]
["bitfinex","BTCUSD",1750265734160,0.06667474,104620.0,104610.0,0.22942246]
["bitfinex","BTCUSD",1750265734375,0.06867474,104620.0,104610.0,0.22942246]
["bitfinex","BTCUSD",1750265734587,0.06867474,104620.0,104610.0,0.21030466]
["bitfinex","BTCUSD",1750265734803,0.06867474,104620.0,104610.0,0.21030475]
["bitfinex","BTCUSD",1750265735023,0.05911653,104620.0,104610.0,0.2524637]
["bitfinex","BTCUSD",1750265735235,0.06011653,104620.0,104610.0,0.26202255]
["bitfinex","BTCUSD",1750265735451,0.0505585,104620.0,104610.0,0.30488067]
["bitfinex","BTCUSD",1750265735870,0.06011653,104620.0,104610.0,0.295322]
["bitfinex","BTCUSD",1750265736086,0.06011653,104620.0,104610.0,0.30488067]
["bitfinex","BTCUSD",1750265736300,0.06011644,104620.0,104610.0,0.30488067]
["bitfinex","BTCUSD",1750265736512,0.04100065,104620.0,104610.0,0.30488067]
["bitfinex","BTCUSD",1750265736732,0.0505585,104620.0,104610.0,0.30488067]
["bitfinex","BTCUSD",1750265737187,0.03144308,104620.0,104610.0,0.30488067]
["bitfinex","BTCUSD",1750265737465,0.003,104620.0,104610.0,0.30488067]
["bitfinex","BTCUSD",1750265739743,0.01255767,104620.0,104610.0,0.30488067]
["bitfinex","BTCUSD",1750265739974,0.01255757,104620.0,104610.0,0.30488067]
["bitfinex","BTCUSD",1750265740192,0.003,104620.0,104610.0,0.30488067]
["bitfinex","BTCUSD",1750265740615,0.01255757,104620.0,104610.0,0.30488067]
["bitfinex","BTCUSD",1750265741685,0.14248272,104630.0,104620.0,0.20072634]
["bitfinex","BTCUSD",1750265741897,0.13883567,104630.0,104620.0,0.21028455]
["bitfinex","BTCUSD",1750265742137,0.16777487,104630.0,104620.0,0.21984267]
["bitfinex","BTCUSD",1750265742347,0.17733217,104630.0,104620.0,0.21028455]
["bitfinex","BTCUSD",1750265742591,0.17733217,104630.0,104620.0,0.20072634]
["bitfinex","BTCUSD",1750265742840,0.05405298,104630.0,104620.0,0.21028455]
["bitfinex","BTCUSD",1750265743071,0.06361019,104630.0,104620.0,0.21028455]
["bitfinex","BTCUSD",1750265743187,0.05405298,104630.0,104620.0,0.21028455]
["bitfinex","BTCUSD",1750265743435,0.05405298,104630.0,104620.0,0.21984249]
["bitfinex","BTCUSD",1750265743644,0.05405298,104630.0,104620.0,0.21028455]
["bitfinex","BTCUSD",1750265743901,0.06361028,104630.0,104620.0,0.21984267]
["bitfinex","BTCUSD",1750265744133,0.05405298,104630.0,104620.0,0.2294007]
["bitfinex","BTCUSD",1750265744341,0.0636101,104630.0,104620.0,0.2294007]
["bitfinex","BTCUSD",1750265744933,0.0636101,104630.0,104620.0,0.21984267]
["bitfinex","BTCUSD",1750265745417,0.0636101,104630.0,104620.0,0.2294007]
["bitfinex","BTCUSD",1750265745664,0.05405298,104630.0,104620.0,0.2294007]
["bitfinex","BTCUSD",1750265745915,0.05405298,104630.0,104620.0,0.23895864]
["bitfinex","BTCUSD",1750265746255,0.05405298,104630.0,104620.0,0.2294007]
["bitfinex","BTCUSD",1750265746499,0.0636101,104630.0,104620.0,0.2294007]
["bitfinex","BTCUSD",1750265746675,0.05405298,104630.0,104620.0,0.23895818]
["bitfinex","BTCUSD",1750265746967,0.05405298,104630.0,104620.0,0.22940033]
["bitfinex","BTCUSD",1750265747186,0.05405289,104630.0,104620.0,0.26210033]
["bitfinex","BTCUSD",1750265747413,0.05405289,104630.0,104620.0,0.27165818]
["bitfinex","BTCUSD",1750265747870,0.06361001,104630.0,104620.0,0.26210033]
["bitfinex","BTCUSD",1750265748280,0.04449595,104630.0,104620.0,0.26210033]
["bitfinex","BTCUSD",1750265748491,0.05405289,104630.0,104620.0,0.23895818]
["bitfinex","BTCUSD",1750265748697,0.05405289,104630.0,104620.0,0.21984239]
["bitfinex","BTCUSD",1750265749337,0.05405289,104630.0,104620.0,0.21028427]
["bitfinex","BTCUSD",1750265749752,0.04449595,104630.0,104620.0,0.21984212]
["bitfinex","BTCUSD",1750265749963,0.04449595,104630.0,104620.0,0.25224212]
["bitfinex","BTCUSD",1750265750172,0.05405289,104630.0,104620.0,0.24268427]
["bitfinex","BTCUSD",1750265750351,0.05405289,104630.0,104620.0,0.24268436]
["bitfinex","BTCUSD",1750265750599,0.05405289,104630.0,104620.0,0.21984239]
["bitfinex","BTCUSD",1750265750805,0.04449595,104630.0,104620.0,0.21984239]
["bitfinex","BTCUSD",1750265750980,0.05405279,104630.0,104620.0,0.22940033]
["bitfinex","BTCUSD",1750265751589,0.05405279,104630.0,104620.0,0.21984239]
["bitfinex","BTCUSD",1750265751834,0.06360982,104630.0,104620.0,0.21984239]
["bitfinex","BTCUSD",1750265752043,0.06360982,104630.0,104620.0,0.21028436]
["bitfinex","BTCUSD",1750265752656,0.06360982,104630.0,104620.0,0.21984239]
["bitfinex","BTCUSD",1750265753878,0.06360982,104630.0,104620.0,0.20072624]
["bitfinex","BTCUSD",1750265754169,0.06360982,104630.0,104620.0,0.20072634]
["bitfinex","BTCUSD",1750265754427,0.14522433,104630.0,104620.0,0.20072643]
["bitfinex","BTCUSD",1750265754662,0.14522433,104630.0,104620.0,0.21028474]
["bitfinex","BTCUSD",1750265754865,0.09520982,104630.0,104620.0,0.21984286]
["bitfinex","BTCUSD",1750265755675,0.06360982,104630.0,104620.0,0.22940089]
["bitfinex","BTCUSD",1750265756298,0.15131059,104640.0,104620.0,0.22940089]
["bitfinex","BTCUSD",1750265756531,0.01911359,104630.0,104620.0,0.23895883]
["bitfinex","BTCUSD",1750265756763,0.01911359,104630.0,104620.0,0.21984249]
["bitfinex","BTCUSD",1750265756965,0.02867053,104630.0,104620.0,0.21984249]
["bitfinex","BTCUSD",1750265757605,0.02867053,104630.0,104620.0,0.21028446]
["bitfinex","BTCUSD",1750265757831,0.03822765,104630.0,104620.0,0.21028446]
["bitfinex","BTCUSD",1750265758250,0.04022756,104630.0,104620.0,0.21028446]
["bitfinex","BTCUSD",1750265758684,0.04022756,104630.0,104620.0,0.20072634]
["bitfinex","BTCUSD",1750265758897,0.04122756,104630.0,104620.0,0.21028455]
["bitfinex","BTCUSD",1750265759557,0.04122756,104630.0,104620.0,0.21984267]
["bitfinex","BTCUSD",1750265760412,0.04122756,104630.0,104620.0,0.21028455]
["bitfinex","BTCUSD",1750265760825,0.04122756,104630.0,104620.0,0.21984267]
["bitfinex","BTCUSD",1750265761039,0.003,104630.0,104620.0,0.23895846]
["bitfinex","BTCUSD",1750265761251,0.003,104630.0,104620.0,0.30385791]
["bitfinex","BTCUSD",1750265761456,0.003,104630.0,104620.0,0.29430015]
["bitfinex","BTCUSD",1750265761908,0.003,104630.0,104620.0,0.30385791]
["bitfinex","BTCUSD",1750265762116,0.01255666,104630.0,104620.0,0.30385791]
["bitfinex","BTCUSD",1750265762331,0.003,104630.0,104620.0,0.30385791]
["bitfinex","BTCUSD",1750265762809,0.003,104630.0,104620.0,0.44117967]
["bitfinex","BTCUSD",1750265763494,0.001,104630.0,104620.0,0.44117967]
["bitfinex","BTCUSD",1750265764814,0.03852095,104650.0,104640.0,0.2851001]
["bitfinex","BTCUSD",1750265765055,0.03852095,104650.0,104640.0,0.4423001]
["bitfinex","BTCUSD",1750265765321,0.01915802,104660.0,104650.0,0.21977919]
["bitfinex","BTCUSD",1750265765562,0.01915802,104660.0,104650.0,0.21977928]
["bitfinex","BTCUSD",1750265766031,0.00960392,104660.0,104650.0,0.25933439]
["bitfinex","BTCUSD",1750265766242,5e-05,104660.0,104650.0,0.26888941]
["bitfinex","BTCUSD",1750265766683,5e-05,104660.0,104650.0,0.30138941]
["bitfinex","BTCUSD",1750265767129,5e-05,104660.0,104650.0,0.39763117]
["bitfinex","BTCUSD",1750265767788,5e-05,104660.0,104650.0,0.39863117]
["bitfinex","BTCUSD",1750265768465,0.02807414,104660.0,104650.0,0.39863117]
["bitfinex","BTCUSD",1750265768893,5e-05,104660.0,104650.0,0.39863117]
["bitfinex","BTCUSD",1750265769116,0.03313845,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1750265769327,0.15765873,104660.0,104650.0,0.20166889]
["bitfinex","BTCUSD",1750265769607,0.15765873,104660.0,104650.0,0.21122436]
["bitfinex","BTCUSD",1750265769608,0.10046769,104660.0,104650.0,0.21122436]
["bitfinex","BTCUSD",1750265769823,0.08135848,104660.0,104650.0,0.22077993]
["bitfinex","BTCUSD",1750265770037,0.0718041,104660.0,104650.0,0.23033513]
["bitfinex","BTCUSD",1750265770253,0.04955839,104660.0,104650.0,0.23989024]
["bitfinex","BTCUSD",1750265770469,0.05911286,104660.0,104650.0,0.23033513]
["bitfinex","BTCUSD",1750265770693,5e-05,104660.0,104650.0,0.30149015]
["bitfinex","BTCUSD",1750265771776,0.02783626,104660.0,104650.0,0.30149015]
["bitfinex","BTCUSD",1750265772226,5e-05,104660.0,104650.0,0.30149015]
["bitfinex","BTCUSD",1750265775023,0.02852874,104660.0,104650.0,0.30149015]
["bitfinex","BTCUSD",1750265775453,5e-05,104660.0,104650.0,0.30149015]
["bitfinex","BTCUSD",1750265779212,0.0279851,104660.0,104650.0,0.30149015]
["bitfinex","BTCUSD",1750265779634,5e-05,104660.0,104650.0,0.30149015]
["bitfinex","BTCUSD",1750265782663,0.02897185,104660.0,104650.0,0.30149015]
["bitfinex","BTCUSD",1750265792213,0.02897185,104660.0,104650.0,0.39773191]
["bitfinex","BTCUSD",1750265794879,0.02897185,104660.0,104650.0,0.43869191]
["bitfinex","BTCUSD",1750265796656,0.02897185,104660.0,104650.0,0.43769191]
["bitfinex","BTCUSD",1750265796884,0.02897185,104660.0,104650.0,0.43969191]
["bitfinex","BTCUSD",1750265798032,0.02897185,104660.0,104650.0,0.44069191]
["bitfinex","BTCUSD",1750265801758,0.02897185,104660.0,104650.0,0.43769191]
["bitfinex","BTCUSD",1750265802033,0.02897185,104660.0,104650.0,0.44169191]
["bitfinex","BTCUSD",1750265803844,0.02897185,104660.0,104650.0,0.44769191]
["bitfinex","BTCUSD",1750265804053,0.53648273,104700.0,104650.0,0.44769191]
["bitfinex","BTCUSD",1750265804054,0.4083093,104700.0,104690.0,0.20059222]
["bitfinex","BTCUSD",1750265804255,0.57872091,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1750265804454,0.59655778,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1750265804677,0.60610869,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1750265804878,0.60610827,104700.0,104690.0,0.20059222]
["bitfinex","BTCUSD",1750265805237,0.60810827,104700.0,104690.0,0.20059222]
["bitfinex","BTCUSD",1750265805436,0.59855736,104700.0,104690.0,0.21014413]
["bitfinex","BTCUSD",1750265805651,0.59855664,104700.0,104690.0,0.20059222]
["bitfinex","BTCUSD",1750265805869,0.60810755,104700.0,104690.0,0.20059222]
["bitfinex","BTCUSD",1750265806277,0.11671157,104700.0,104690.0,0.20059222]
["bitfinex","BTCUSD",1750265806476,0.04122498,104700.0,104690.0,0.22924714]
["bitfinex","BTCUSD",1750265806681,0.03230693,104700.0,104690.0,0.22924714]
["bitfinex","BTCUSD",1750265806886,0.03230693,104700.0,104690.0,0.29234714]
["bitfinex","BTCUSD",1750265809783,0.03230693,104700.0,104690.0,0.26054714]
["bitfinex","BTCUSD",1750265812004,0.13215454,104700.0,104680.0,0.15463437]
["bitfinex","BTCUSD",1750265812204,0.09707355,104690.0,104680.0,0.24299643]
["bitfinex","BTCUSD",1750265812405,0.13047276,104690.0,104680.0,0.07656415]
["bitfinex","BTCUSD",1750265812605,0.09707355,104690.0,104680.0,0.0861168]
["bitfinex","BTCUSD",1750265812812,0.0632,104690.0,104680.0,0.25254917]
["bitfinex","BTCUSD",1750265813013,0.0716572,104700.0,104680.0,0.25254853]
["bitfinex","BTCUSD",1750265813226,0.12320568,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1750265813427,0.12320568,104700.0,104690.0,0.20059203]
["bitfinex","BTCUSD",1750265813428,0.12185838,104700.0,104690.0,0.20059203]
["bitfinex","BTCUSD",1750265813598,0.12485838,104700.0,104690.0,0.20059203]
["bitfinex","BTCUSD",1750265813798,0.14296029,104700.0,104690.0,0.20059222]
["bitfinex","BTCUSD",1750265814000,0.18064011,104700.0,104690.0,0.21014413]
["bitfinex","BTCUSD",1750265814203,0.17864011,104700.0,104690.0,0.21014413]
["bitfinex","BTCUSD",1750265814483,0.17864011,104700.0,104690.0,0.21114413]
["bitfinex","BTCUSD",1750265814654,0.17864011,104700.0,104690.0,0.21214413]
["bitfinex","BTCUSD",1750265815007,0.17864011,104700.0,104690.0,0.22169595]
["bitfinex","BTCUSD",1750265815583,0.16908911,104700.0,104690.0,0.23124768]
["bitfinex","BTCUSD",1750265816154,0.15953829,104700.0,104690.0,0.23124768]
["bitfinex","BTCUSD",1750265816358,0.09563829,104700.0,104690.0,0.21214394]
["bitfinex","BTCUSD",1750265816579,0.13798929,104700.0,104690.0,0.21214394]
["bitfinex","BTCUSD",1750265816773,0.12843829,104700.0,104690.0,0.22169567]
["bitfinex","BTCUSD",1750265816994,0.11888756,104700.0,104690.0,0.22169567]
["bitfinex","BTCUSD",1750265817208,0.1379892,104700.0,104690.0,0.20259212]
["bitfinex","BTCUSD",1750265817406,0.1379892,104700.0,104690.0,0.21214394]
["bitfinex","BTCUSD",1750265817609,0.15973829,104700.0,104690.0,0.21214394]
["bitfinex","BTCUSD",1750265817817,0.12843829,104700.0,104690.0,0.22169567]
["bitfinex","BTCUSD",1750265818207,0.1284382,104700.0,104690.0,0.23124731]
["bitfinex","BTCUSD",1750265818556,0.04840765,104700.0,104690.0,0.24079877]
["bitfinex","BTCUSD",1750265818689,0.05795829,104700.0,104690.0,0.23124731]
["bitfinex","BTCUSD",1750265818891,0.05795829,104700.0,104690.0,0.24079886]
["bitfinex","BTCUSD",1750265819352,0.02930693,104700.0,104690.0,0.24079832]
["bitfinex","BTCUSD",1750265819524,0.02930693,104700.0,104690.0,0.30359832]
["bitfinex","BTCUSD",1750265820381,0.0388572,104700.0,104690.0,0.30359832]
["bitfinex","BTCUSD",1750265820548,0.01910337,104690.0,104670.0,0.21577668]
["bitfinex","BTCUSD",1750265820784,0.35868025,104690.0,104670.0,0.34957015]
["bitfinex","BTCUSD",1750265820950,0.3586808,104690.0,104670.0,0.35912398]
["bitfinex","BTCUSD",1750265821129,0.01910465,104680.0,104670.0,0.21183717]
["bitfinex","BTCUSD",1750265821331,0.01910465,104680.0,104670.0,0.1927307]
["bitfinex","BTCUSD",1750265821533,0.01910465,104680.0,104670.0,0.16233079]
["bitfinex","BTCUSD",1750265821750,0.06971003,104680.0,104670.0,0.17188426]
["bitfinex","BTCUSD",1750265821970,0.00955301,104670.0,104660.0,0.40699719]
["bitfinex","BTCUSD",1750265822162,0.03821304,104670.0,104660.0,0.08303238]
["bitfinex","BTCUSD",1750265822365,0.10604598,104670.0,104660.0,0.08303238]
["bitfinex","BTCUSD",1750265822573,0.07190642,104670.0,104660.0,0.09258667]
["bitfinex","BTCUSD",1750265822982,0.07190642,104670.0,104660.0,0.09258676]
["bitfinex","BTCUSD",1750265823416,0.0095541,104660.0,104650.0,0.14329498]
["bitfinex","BTCUSD",1750265823646,0.02866286,104660.0,104650.0,0.32880131]
["bitfinex","BTCUSD",1750265823801,0.02866286,104660.0,104650.0,0.1719614]
["bitfinex","BTCUSD",1750265824713,0.02866286,104660.0,104650.0,0.18351642]
["bitfinex","BTCUSD",1750265824918,0.01910839,104660.0,104650.0,0.18351651]
["bitfinex","BTCUSD",1750265825123,0.02866277,104660.0,104650.0,0.18351651]
["bitfinex","BTCUSD",1750265825650,0.02866277,104660.0,104650.0,0.19307153]
["bitfinex","BTCUSD",1750265826104,0.0095541,104660.0,104650.0,0.19307153]
["bitfinex","BTCUSD",1750265826333,0.0095541,104660.0,104650.0,0.19607153]
["bitfinex","BTCUSD",1750265826446,0.01910839,104660.0,104650.0,0.19607153]
["bitfinex","BTCUSD",1750265826646,0.01910839,104660.0,104650.0,0.16740611]
["bitfinex","BTCUSD",1750265827055,0.02866286,104660.0,104650.0,0.16740611]
["bitfinex","BTCUSD",1750265827252,0.02866286,104660.0,104650.0,0.17696149]
["bitfinex","BTCUSD",1750265827460,0.02866286,104660.0,104650.0,0.18651678]
["bitfinex","BTCUSD",1750265827661,0.02866286,104660.0,104650.0,0.19607198]
["bitfinex","BTCUSD",1750265828117,0.03821751,104660.0,104650.0,0.18651678]
["bitfinex","BTCUSD",1750265828326,0.22931248,104660.0,104650.0,0.16740611]
["bitfinex","BTCUSD",1750265828751,0.03821751,104660.0,104650.0,0.1865166]
["bitfinex","BTCUSD",1750265828961,0.02866286,104660.0,104650.0,0.1865166]
["bitfinex","BTCUSD",1750265829162,0.03821751,104660.0,104650.0,0.1769614]
["bitfinex","BTCUSD",1750265829586,0.25650075,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1750265829777,0.38379836,104670.0,104660.0,0.20064962]
["bitfinex","BTCUSD",1750265829996,0.38379836,104670.0,104660.0,0.21020436]
["bitfinex","BTCUSD",1750265830433,0.10603289,104670.0,104660.0,0.22931312]
["bitfinex","BTCUSD",1750265830914,0.29711042,104670.0,104660.0,0.22175892]
["bitfinex","BTCUSD",1750265831120,0.02880142,104670.0,104660.0,0.2313133]
["bitfinex","BTCUSD",1750265831292,0.02880142,104670.0,104660.0,0.24086759]
["bitfinex","BTCUSD",1750265831513,0.01924795,104670.0,104660.0,0.24086695]
["bitfinex","BTCUSD",1750265831856,0.02880142,104670.0,104660.0,0.26161285]
["bitfinex","BTCUSD",1750265832060,0.02880142,104670.0,104660.0,0.27116695]
["bitfinex","BTCUSD",1750265832237,0.00969467,104670.0,104660.0,0.27116705]
["bitfinex","BTCUSD",1750265832481,0.01924795,104670.0,104660.0,0.2711665]
["bitfinex","BTCUSD",1750265832858,0.02880142,104670.0,104660.0,0.2711665]
["bitfinex","BTCUSD",1750265833093,0.01924795,104670.0,104660.0,0.2711665]
["bitfinex","BTCUSD",1750265833470,0.02880132,104670.0,104660.0,0.2711665]
["bitfinex","BTCUSD",1750265833706,0.01924795,104670.0,104660.0,0.2711665]
["bitfinex","BTCUSD",1750265833911,0.01924786,104670.0,104660.0,0.2711665]
["bitfinex","BTCUSD",1750265834603,0.00969467,104670.0,104660.0,0.2711665]
["bitfinex","BTCUSD",1750265834821,0.01924786,104670.0,104660.0,0.2711665]
["bitfinex","BTCUSD",1750265835030,0.00969467,104670.0,104660.0,0.2711665]
["bitfinex","BTCUSD",1750265835237,0.01924786,104670.0,104660.0,0.2711665]
["bitfinex","BTCUSD",1750265835449,0.03835488,104670.0,104660.0,0.20264953]
["bitfinex","BTCUSD",1750265835657,0.03835488,104670.0,104660.0,0.22175838]
["bitfinex","BTCUSD",1750265836273,0.04790862,104670.0,104660.0,0.212204]
["bitfinex","BTCUSD",1750265836478,0.02880123,104670.0,104660.0,0.2313123]
["bitfinex","BTCUSD",1750265836686,0.03835479,104670.0,104660.0,0.2217582]
["bitfinex","BTCUSD",1750265837313,0.03835479,104670.0,104660.0,0.2313123]
["bitfinex","BTCUSD",1750265837522,0.03835479,104670.0,104660.0,0.22175829]
["bitfinex","BTCUSD",1750265837737,0.03835479,104670.0,104660.0,0.212204]
["bitfinex","BTCUSD",1750265837905,0.04790853,104670.0,104660.0,0.22175829]
["bitfinex","BTCUSD",1750265838119,0.03835479,104670.0,104660.0,0.24086659]
["bitfinex","BTCUSD",1750265838320,0.03835479,104670.0,104660.0,0.212204]
["bitfinex","BTCUSD",1750265838591,0.22943214,104670.0,104660.0,0.19309497]
["bitfinex","BTCUSD",1750265838756,0.21987895,104670.0,104660.0,0.20264962]
["bitfinex","BTCUSD",1750265838908,0.21987895,104670.0,104660.0,0.21220418]
["bitfinex","BTCUSD",1750265839514,0.24155028,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1750265839768,0.20064898,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1750265839979,0.02866277,104660.0,104650.0,0.21977929]
["bitfinex","BTCUSD",1750265840192,0.02866277,104660.0,104650.0,0.21977938]
["bitfinex","BTCUSD",1750265840400,0.03821742,104660.0,104650.0,0.21977947]
["bitfinex","BTCUSD",1750265840605,0.03821733,104660.0,104650.0,0.22933467]
["bitfinex","BTCUSD",1750265840830,0.0191083,104660.0,104650.0,0.27108969]
["bitfinex","BTCUSD",1750265841053,0.02866268,104660.0,104650.0,0.26153467]
["bitfinex","BTCUSD",1750265841262,0.02866268,104660.0,104650.0,0.27108978]
["bitfinex","BTCUSD",1750265841445,0.03821715,104660.0,104650.0,0.27108978]
["bitfinex","BTCUSD",1750265841893,0.03821715,104660.0,104650.0,0.27608978]
["bitfinex","BTCUSD",1750265842356,0.03821715,104660.0,104650.0,0.27608923]
["bitfinex","BTCUSD",1750265842560,0.22931276,104660.0,104650.0,0.0372]
["bitfinex","BTCUSD",1750265842767,0.03821779,104660.0,104650.0,0.20566861]
["bitfinex","BTCUSD",1750265842973,0.03821779,104660.0,104650.0,0.22477956]
["bitfinex","BTCUSD",1750265843186,0.02866314,104660.0,104650.0,0.23433476]
["bitfinex","BTCUSD",1750265843377,0.01910867,104660.0,104650.0,0.23433467]
["bitfinex","BTCUSD",1750265843576,0.0191083,104660.0,104650.0,0.24388969]
["bitfinex","BTCUSD",1750265843785,0.0191083,104660.0,104650.0,0.25507956]
["bitfinex","BTCUSD",1750265844493,0.03821751,104660.0,104650.0,0.25507956]
["bitfinex","BTCUSD",1750265844732,0.00955401,104660.0,104650.0,0.30618969]
["bitfinex","BTCUSD",1750265844938,0.01910821,104660.0,104650.0,0.30618969]
["bitfinex","BTCUSD",1750265845347,0.01910821,104660.0,104650.0,0.29663467]
["bitfinex","BTCUSD",1750265845562,0.03821733,104660.0,104650.0,0.28707956]
["bitfinex","BTCUSD",1750265845767,0.02866268,104660.0,104650.0,0.29663476]
["bitfinex","BTCUSD",1750265845968,0.02866268,104660.0,104650.0,0.30618987]
["bitfinex","BTCUSD",1750265846220,0.02866259,104660.0,104650.0,0.30618923]
["bitfinex","BTCUSD",1750265846427,0.0286625,104660.0,104650.0,0.30618923]
["bitfinex","BTCUSD",1750265846630,0.00955401,104660.0,104650.0,0.30618923]
["bitfinex","BTCUSD",1750265847034,0.01910821,104660.0,104650.0,0.30618923]
["bitfinex","BTCUSD",1750265847239,0.02866268,104660.0,104650.0,0.29663421]
["bitfinex","BTCUSD",1750265847466,0.10063021,104670.0,104650.0,0.30618878]
["bitfinex","BTCUSD",1750265847676,0.01910811,104660.0,104650.0,0.29663349]
["bitfinex","BTCUSD",1750265848094,0.04186597,104670.0,104660.0,0.25115856]
["bitfinex","BTCUSD",1750265848302,0.04776705,104670.0,104660.0,0.27380418]
["bitfinex","BTCUSD",1750265848540,0.04776696,104670.0,104660.0,0.29291285]
["bitfinex","BTCUSD",1750265848747,0.02865984,104670.0,104660.0,0.30246695]
["bitfinex","BTCUSD",1750265848957,0.03821349,104670.0,104660.0,0.29291285]
["bitfinex","BTCUSD",1750265849170,0.04776732,104670.0,104660.0,0.27380418]
["bitfinex","BTCUSD",1750265849357,0.0286603,104670.0,104660.0,0.28335856]
["bitfinex","BTCUSD",1750265849591,0.0286603,104670.0,104660.0,0.28435856]
["bitfinex","BTCUSD",1750265849991,0.03821349,104670.0,104660.0,0.28435856]
["bitfinex","BTCUSD",1750265850199,0.2292902,104670.0,104660.0,0.0646]
["bitfinex","BTCUSD",1750265850407,0.22929075,104670.0,104660.0,0.23304962]
["bitfinex","BTCUSD",1750265850940,0.22929075,104670.0,104660.0,0.24260418]
["bitfinex","BTCUSD",1750265851158,0.23884458,104670.0,104660.0,0.24260418]
["bitfinex","BTCUSD",1750265851379,0.26160408,104670.0,104660.0,0.24260418]
["bitfinex","BTCUSD",1750265852324,0.27052118,104670.0,104660.0,0.24260418]
["bitfinex","BTCUSD",1750265852515,0.07944447,104670.0,104660.0,0.25215865]
["bitfinex","BTCUSD",1750265852737,0.01847011,104670.0,104660.0,0.30166713]
["bitfinex","BTCUSD",1750265852966,0.2483696,104680.0,104670.0,0.21018419]
["bitfinex","BTCUSD",1750265853179,0.28959871,104680.0,104670.0,0.0321]
["bitfinex","BTCUSD",1750265853388,0.0095531,104670.0,104660.0,0.29281184]
["bitfinex","BTCUSD",1750265854243,0.01910638,104670.0,104660.0,0.28325802]
["bitfinex","BTCUSD",1750265854477,0.01910638,104670.0,104660.0,0.29281212]
["bitfinex","BTCUSD",1750265854678,0.00768766,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750265854899,0.244859,104690.0,104680.0,0.20061129]
["bitfinex","BTCUSD",1750265855131,0.3267329,104690.0,104680.0,0.0321]
["bitfinex","BTCUSD",1750265855311,0.0191052,104680.0,104670.0,0.24228392]
["bitfinex","BTCUSD",1750265855540,0.02865684,104680.0,104670.0,0.29179048]
["bitfinex","BTCUSD",1750265855941,0.02965684,104680.0,104670.0,0.29179048]
["bitfinex","BTCUSD",1750265856373,0.02965684,104680.0,104670.0,0.29179057]
["bitfinex","BTCUSD",1750265856490,0.03920939,104680.0,104670.0,0.29179057]
["bitfinex","BTCUSD",1750265856695,0.03920939,104680.0,104670.0,0.28223729]
["bitfinex","BTCUSD",1750265856895,0.03920939,104680.0,104670.0,0.29179057]
["bitfinex","BTCUSD",1750265857530,0.04976213,104680.0,104670.0,0.28223747]
["bitfinex","BTCUSD",1750265857738,0.04020939,104680.0,104670.0,0.29179075]
["bitfinex","BTCUSD",1750265858779,0.03065684,104680.0,104670.0,0.30134394]
["bitfinex","BTCUSD",1750265859405,0.02110438,104680.0,104670.0,0.30134394]
["bitfinex","BTCUSD",1750265859611,0.0115521,104680.0,104670.0,0.30134394]
["bitfinex","BTCUSD",1750265859822,0.02110438,104680.0,104670.0,0.30134394]
["bitfinex","BTCUSD",1750265860444,0.0115521,104680.0,104670.0,0.30134394]
["bitfinex","BTCUSD",1750265860659,0.02110438,104680.0,104670.0,0.30134394]
["bitfinex","BTCUSD",1750265860867,0.03065684,104680.0,104670.0,0.30134394]
["bitfinex","BTCUSD",1750265861075,0.02110438,104680.0,104670.0,0.30134394]
["bitfinex","BTCUSD",1750265861311,0.03065675,104680.0,104670.0,0.30134394]
["bitfinex","BTCUSD",1750265861719,0.0115521,104680.0,104670.0,0.30134394]
["bitfinex","BTCUSD",1750265861915,0.02110438,104680.0,104670.0,0.30134394]
["bitfinex","BTCUSD",1750265862127,0.002,104680.0,104670.0,0.30134394]
["bitfinex","BTCUSD",1750265863641,0.0115521,104680.0,104670.0,0.30134394]
["bitfinex","BTCUSD",1750265864253,0.002,104680.0,104670.0,0.30134394]
["bitfinex","BTCUSD",1750265865721,0.0115521,104680.0,104670.0,0.30134394]
["bitfinex","BTCUSD",1750265865929,0.002,104680.0,104670.0,0.30134394]
["bitfinex","BTCUSD",1750265866632,0.01155228,104680.0,104670.0,0.30134394]
["bitfinex","BTCUSD",1750265866899,0.01155219,104680.0,104670.0,0.30134394]
["bitfinex","BTCUSD",1750265867109,0.02110456,104680.0,104670.0,0.30134394]
["bitfinex","BTCUSD",1750265867332,0.01155219,104680.0,104670.0,0.30134394]
["bitfinex","BTCUSD",1750265868212,0.23126831,104680.0,104670.0,0.0625]
["bitfinex","BTCUSD",1750265868437,0.23126831,104680.0,104650.0,0.4093582]
["bitfinex","BTCUSD",1750265868438,0.05956049,104670.0,104650.0,0.4093582]
["bitfinex","BTCUSD",1750265868685,0.01910629,104670.0,104660.0,0.21975792]
["bitfinex","BTCUSD",1750265868927,0.265647,104680.0,104670.0,0.21018419]
["bitfinex","BTCUSD",1750265869142,0.28475266,104680.0,104670.0,0.21018419]
["bitfinex","BTCUSD",1750265869348,0.26096877,104680.0,104670.0,0.21973775]
["bitfinex","BTCUSD",1750265869554,0.06891031,104680.0,104670.0,0.21018419]
["bitfinex","BTCUSD",1750265869757,0.00955219,104680.0,104670.0,0.23884441]
["bitfinex","BTCUSD",1750265869960,0.02865729,104680.0,104670.0,0.23884459]
["bitfinex","BTCUSD",1750265870393,0.03921012,104680.0,104670.0,0.21973775]
["bitfinex","BTCUSD",1750265870592,0.04021012,104680.0,104670.0,0.21973775]
["bitfinex","BTCUSD",1750265870824,0.04021012,104680.0,104670.0,0.22929122]
["bitfinex","BTCUSD",1750265871030,0.04021012,104680.0,104670.0,0.21973775]
["bitfinex","BTCUSD",1750265871504,0.04021012,104680.0,104670.0,0.22929122]
["bitfinex","BTCUSD",1750265871909,0.03065729,104680.0,104670.0,0.22929122]
["bitfinex","BTCUSD",1750265872119,0.03065702,104680.0,104670.0,0.2695445]
["bitfinex","BTCUSD",1750265872526,0.03065702,104680.0,104670.0,0.25999122]
["bitfinex","BTCUSD",1750265872751,0.04020976,104680.0,104670.0,0.25999122]
["bitfinex","BTCUSD",1750265872981,0.04976268,104680.0,104670.0,0.21973775]
["bitfinex","BTCUSD",1750265873361,0.04976268,104680.0,104670.0,0.21018419]
["bitfinex","BTCUSD",1750265873564,0.04020976,104680.0,104670.0,0.22929112]
["bitfinex","BTCUSD",1750265873992,0.03065702,104680.0,104670.0,0.22929112]
["bitfinex","BTCUSD",1750265874203,0.04020957,104680.0,104670.0,0.2388444]
["bitfinex","BTCUSD",1750265874420,0.04020957,104680.0,104670.0,0.22929112]
["bitfinex","BTCUSD",1750265874853,0.07390295,104680.0,104670.0,0.22929112]
["bitfinex","BTCUSD",1750265875069,0.07390295,104680.0,104670.0,0.21018419]
["bitfinex","BTCUSD",1750265875283,0.01910647,104670.0,104660.0,0.271904]
["bitfinex","BTCUSD",1750265875488,0.10240751,104670.0,104660.0,0.20064971]
["bitfinex","BTCUSD",1750265875696,0.29348422,104670.0,104660.0,0.20064971]
["bitfinex","BTCUSD",1750265876310,0.29348422,104670.0,104660.0,0.21020436]
["bitfinex","BTCUSD",1750265876517,0.09285368,104670.0,104660.0,0.2293133]
["bitfinex","BTCUSD",1750265876744,0.0191062,104670.0,104660.0,0.3044674]
["bitfinex","BTCUSD",1750265877161,0.02865948,104670.0,104660.0,0.3044674]
["bitfinex","BTCUSD",1750265877588,0.0191062,104670.0,104660.0,0.3044674]
["bitfinex","BTCUSD",1750265877847,0.03821295,104670.0,104660.0,0.3044675]
["bitfinex","BTCUSD",1750265878059,0.02865948,104670.0,104660.0,0.30446686]
["bitfinex","BTCUSD",1750265878705,0.0191062,104670.0,104660.0,0.30446686]
["bitfinex","BTCUSD",1750265880053,0.01910629,104670.0,104660.0,0.275804]
["bitfinex","BTCUSD",1750265880280,0.01910629,104670.0,104660.0,0.2632123]
["bitfinex","BTCUSD",1750265880707,0.01910629,104670.0,104660.0,0.244104]
["bitfinex","BTCUSD",1750265880922,0.04776687,104670.0,104660.0,0.244104]
["bitfinex","BTCUSD",1750265881132,0.03821313,104670.0,104660.0,0.2632123]
["bitfinex","BTCUSD",1750265881342,0.02865966,104670.0,104660.0,0.2632123]
["bitfinex","BTCUSD",1750265882416,0.02865966,104670.0,104660.0,0.2857582]
["bitfinex","BTCUSD",1750265882626,0.03821313,104670.0,104660.0,0.26664962]
["bitfinex","BTCUSD",1750265882855,0.02866012,104670.0,104660.0,0.24410409]
["bitfinex","BTCUSD",1750265883283,0.03821377,104670.0,104660.0,0.25365847]
["bitfinex","BTCUSD",1750265883495,0.03821377,104670.0,104660.0,0.26321276]
["bitfinex","BTCUSD",1750265883706,0.02866012,104670.0,104660.0,0.27276696]
["bitfinex","BTCUSD",1750265884324,0.02866012,104670.0,104660.0,0.26321231]
["bitfinex","BTCUSD",1750265884947,0.03821377,104670.0,104660.0,0.25365811]
["bitfinex","BTCUSD",1750265885156,0.03821377,104670.0,104660.0,0.24410418]
["bitfinex","BTCUSD",1750265885392,0.03821377,104670.0,104660.0,0.25365856]
["bitfinex","BTCUSD",1750265885644,0.03821377,104670.0,104660.0,0.26321285]
["bitfinex","BTCUSD",1750265885861,0.03821377,104670.0,104660.0,0.25365856]
["bitfinex","BTCUSD",1750265886493,0.03821377,104670.0,104660.0,0.26321285]
["bitfinex","BTCUSD",1750265887166,0.03821377,104670.0,104660.0,0.25365856]
["bitfinex","BTCUSD",1750265887806,0.01910665,104670.0,104660.0,0.26321276]
["bitfinex","BTCUSD",1750265888071,0.01910665,104670.0,104660.0,0.30596686]
["bitfinex","BTCUSD",1750265888706,0.01910665,104670.0,104660.0,0.29641276]
["bitfinex","BTCUSD",1750265888921,0.02866012,104670.0,104660.0,0.29641276]
["bitfinex","BTCUSD",1750265889152,0.02866012,104670.0,104660.0,0.30596686]
["bitfinex","BTCUSD",1750265889377,0.02866012,104670.0,104660.0,0.29641276]
["bitfinex","BTCUSD",1750265889596,0.03821368,104670.0,104660.0,0.30596705]
["bitfinex","BTCUSD",1750265890032,0.01910665,104670.0,104660.0,0.30596641]
["bitfinex","BTCUSD",1750265890719,0.02866012,104670.0,104660.0,0.29641231]
["bitfinex","BTCUSD",1750265890955,0.02866012,104670.0,104660.0,0.30596641]
["bitfinex","BTCUSD",1750265891184,0.01910665,104670.0,104660.0,0.30596641]
["bitfinex","BTCUSD",1750265891624,0.02866021,104670.0,104660.0,0.29641231]
["bitfinex","BTCUSD",1750265892067,0.02866012,104670.0,104660.0,0.29641231]
["bitfinex","BTCUSD",1750265892214,0.02866012,104670.0,104660.0,0.30596641]
["bitfinex","BTCUSD",1750265892653,0.04776751,104670.0,104660.0,0.27730418]
["bitfinex","BTCUSD",1750265892990,0.04776742,104670.0,104660.0,0.25365856]
["bitfinex","BTCUSD",1750265893396,0.04776742,104670.0,104660.0,0.24410418]
["bitfinex","BTCUSD",1750265893616,0.03821368,104670.0,104660.0,0.26321285]
["bitfinex","BTCUSD",1750265893823,0.03821368,104670.0,104660.0,0.27276705]
["bitfinex","BTCUSD",1750265894032,0.02866012,104670.0,104660.0,0.25365811]
["bitfinex","BTCUSD",1750265894235,0.03821377,104670.0,104660.0,0.24410382]
["bitfinex","BTCUSD",1750265894468,0.03821368,104670.0,104660.0,0.25365811]
["bitfinex","BTCUSD",1750265894684,0.0095531,104670.0,104660.0,0.26321194]
["bitfinex","BTCUSD",1750265894895,0.25142551,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1750265895114,0.22862909,104680.0,104670.0,0.20063054]
["bitfinex","BTCUSD",1750265895347,0.0095531,104670.0,104660.0,0.28635746]
["bitfinex","BTCUSD",1750265895557,0.02865939,104670.0,104660.0,0.28635746]
["bitfinex","BTCUSD",1750265895788,0.03821286,104670.0,104660.0,0.27680345]
["bitfinex","BTCUSD",1750265896009,0.03821286,104670.0,104660.0,0.26624962]
["bitfinex","BTCUSD",1750265896010,0.22928957,104670.0,104660.0,0.26624962]
["bitfinex","BTCUSD",1750265896217,0.0382135,104670.0,104660.0,0.27580409]
["bitfinex","BTCUSD",1750265896427,0.02865985,104670.0,104660.0,0.28535838]
["bitfinex","BTCUSD",1750265896637,0.0095531,104670.0,104660.0,0.29491248]
["bitfinex","BTCUSD",1750265896846,0.01910647,104670.0,104660.0,0.29491248]
["bitfinex","BTCUSD",1750265897095,0.02865994,104670.0,104660.0,0.26724962]
["bitfinex","BTCUSD",1750265897301,0.02865994,104670.0,104660.0,0.44291847]
["bitfinex","BTCUSD",1750265897738,0.02865994,104670.0,104660.0,0.45247267]
["bitfinex","BTCUSD",1750265898832,0.02865994,104670.0,104660.0,0.44291847]
["bitfinex","BTCUSD",1750265899274,0.02865994,104670.0,104660.0,0.45247267]
["bitfinex","BTCUSD",1750265900509,0.03821368,104670.0,104660.0,0.44291856]
["bitfinex","BTCUSD",1750265900683,0.02865994,104670.0,104660.0,0.46202705]
["bitfinex","BTCUSD",1750265901337,0.02865994,104670.0,104660.0,0.45247285]
["bitfinex","BTCUSD",1750265902207,0.26298377,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1750265902397,0.26300577,104660.0,104650.0,0.35601867]
["bitfinex","BTCUSD",1750265902621,0.26300577,104660.0,104650.0,0.36557405]
["bitfinex","BTCUSD",1750265902622,0.05280159,104660.0,104650.0,0.36557405]
["bitfinex","BTCUSD",1750265902840,0.26300559,104660.0,104650.0,0.19949867]
["bitfinex","BTCUSD",1750265903061,0.26300559,104660.0,104650.0,0.21977993]
["bitfinex","BTCUSD",1750265903062,0.06235661,104660.0,104650.0,0.21977993]
["bitfinex","BTCUSD",1750265903284,0.05280196,104660.0,104650.0,0.22933522]
["bitfinex","BTCUSD",1750265903535,0.06235652,104660.0,104650.0,0.23233522]
["bitfinex","BTCUSD",1750265903952,0.26300623,104660.0,104650.0,0.38885531]
["bitfinex","BTCUSD",1750265904104,0.06235652,104660.0,104650.0,0.2418906]
["bitfinex","BTCUSD",1750265904312,0.06235652,104660.0,104650.0,0.2438906]
["bitfinex","BTCUSD",1750265905670,0.26300614,104660.0,104650.0,0.2056688]
["bitfinex","BTCUSD",1750265905877,0.06235652,104660.0,104650.0,0.22477947]
["bitfinex","BTCUSD",1750265906279,0.05280196,104660.0,104650.0,0.23433458]
["bitfinex","BTCUSD",1750265906498,0.06235652,104660.0,104650.0,0.22477947]
["bitfinex","BTCUSD",1750265906692,0.06235652,104660.0,104650.0,0.22477956]
["bitfinex","BTCUSD",1750265906896,0.06235652,104660.0,104650.0,0.23433476]
["bitfinex","BTCUSD",1750265907096,0.14219087,104670.0,104650.0,0.23433476]
["bitfinex","BTCUSD",1750265907259,0.22450768,104670.0,104650.0,0.23433476]
["bitfinex","BTCUSD",1750265907491,0.01910858,104660.0,104650.0,0.24388978]
["bitfinex","BTCUSD",1750265907743,0.01910812,104660.0,104650.0,0.24388978]
["bitfinex","BTCUSD",1750265907895,0.0286625,104660.0,104650.0,0.24188978]
["bitfinex","BTCUSD",1750265908096,0.01910812,104660.0,104650.0,0.24188978]
["bitfinex","BTCUSD",1750265908335,0.0286625,104660.0,104650.0,0.24188987]
["bitfinex","BTCUSD",1750265908654,0.0286625,104660.0,104650.0,0.23233476]
["bitfinex","BTCUSD",1750265908855,0.0286625,104660.0,104650.0,0.24188978]
["bitfinex","BTCUSD",1750265909059,0.0286625,104660.0,104650.0,0.24188932]
["bitfinex","BTCUSD",1750265909225,0.00955392,104660.0,104650.0,0.24188932]
["bitfinex","BTCUSD",1750265909432,0.27601979,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1750265909631,0.27601979,104670.0,104660.0,0.20064962]
["bitfinex","BTCUSD",1750265909883,0.01910811,104660.0,104650.0,0.22277856]
["bitfinex","BTCUSD",1750265910229,0.01910811,104660.0,104650.0,0.22477856]
["bitfinex","BTCUSD",1750265910676,0.02866231,104660.0,104650.0,0.22177856]
["bitfinex","BTCUSD",1750265911094,0.01910811,104660.0,104650.0,0.22177856]
["bitfinex","BTCUSD",1750265911290,0.0286624,104660.0,104650.0,0.22177856]
["bitfinex","BTCUSD",1750265911462,0.0286624,104660.0,104650.0,0.21222354]
["bitfinex","BTCUSD",1750265911669,0.00955401,104660.0,104650.0,0.22377856]
["bitfinex","BTCUSD",1750265911842,0.01910811,104660.0,104650.0,0.22377856]
["bitfinex","BTCUSD",1750265912042,0.0286624,104660.0,104650.0,0.22377856]
["bitfinex","BTCUSD",1750265912243,0.02866231,104660.0,104650.0,0.22377856]
["bitfinex","BTCUSD",1750265912456,0.01910811,104660.0,104650.0,0.22377856]
["bitfinex","BTCUSD",1750265912904,0.02866231,104660.0,104650.0,0.22377856]
["bitfinex","BTCUSD",1750265913102,0.01910811,104660.0,104650.0,0.22377856]
["bitfinex","BTCUSD",1750265914590,0.04196033,104670.0,104650.0,0.2333334]
["bitfinex","BTCUSD",1750265914815,0.21910892,104670.0,104650.0,0.2983334]
["bitfinex","BTCUSD",1750265915022,0.00955401,104660.0,104650.0,0.2983334]
["bitfinex","BTCUSD",1750265915433,0.00955401,104660.0,104650.0,0.2963334]
["bitfinex","BTCUSD",1750265915783,0.0191083,104660.0,104650.0,0.27722354]
["bitfinex","BTCUSD",1750265916106,0.0191083,104660.0,104650.0,0.2772239]
["bitfinex","BTCUSD",1750265916325,0.0191083,104660.0,104650.0,0.2752239]
["bitfinex","BTCUSD",1750265916533,0.02866268,104660.0,104650.0,0.28477901]
["bitfinex","BTCUSD",1750265917179,0.02866268,104660.0,104650.0,0.28677901]
["bitfinex","BTCUSD",1750265917377,0.0191083,104660.0,104650.0,0.28877901]
["bitfinex","BTCUSD",1750265917589,0.00955401,104660.0,104650.0,0.28877892]
["bitfinex","BTCUSD",1750265917746,0.01910821,104660.0,104650.0,0.28877892]
["bitfinex","BTCUSD",1750265920955,0.0095542,104660.0,104650.0,0.29833376]
["bitfinex","BTCUSD",1750265921139,0.22929066,104670.0,104660.0,0.20064953]
["bitfinex","BTCUSD",1750265921374,0.23821493,104670.0,104660.0,0.20064953]
["bitfinex","BTCUSD",1750265922102,0.06043724,104670.0,104660.0,0.20064953]
["bitfinex","BTCUSD",1750265922303,0.04713813,104670.0,104660.0,0.23224953]
["bitfinex","BTCUSD",1750265922595,0.0095542,104660.0,104650.0,0.2748239]
["bitfinex","BTCUSD",1750265922805,0.0286625,104660.0,104650.0,0.38162911]
["bitfinex","BTCUSD",1750265923216,0.02866241,104660.0,104650.0,0.39118413]
["bitfinex","BTCUSD",1750265923428,0.02866241,104660.0,104650.0,0.42368413]
["bitfinex","BTCUSD",1750265923639,0.02866241,104660.0,104650.0,0.4141292]
["bitfinex","BTCUSD",1750265923852,0.02866241,104660.0,104650.0,0.42368431]
["bitfinex","BTCUSD",1750265924062,0.03821679,104660.0,104650.0,0.42768431]
["bitfinex","BTCUSD",1750265924473,0.03821679,104660.0,104650.0,0.4181292]
["bitfinex","BTCUSD",1750265924684,0.03821679,104660.0,104650.0,0.408574]
["bitfinex","BTCUSD",1750265924925,0.03821679,104660.0,104650.0,0.41812911]
["bitfinex","BTCUSD",1750265925139,0.03821679,104660.0,104650.0,0.408574]
["bitfinex","BTCUSD",1750265925366,0.03821743,104660.0,104650.0,0.37066418]
["bitfinex","BTCUSD",1750265925595,0.2293124,104660.0,104650.0,0.004]
["bitfinex","BTCUSD",1750265925813,0.01911168,104640.0,104630.0,0.4183171]
["bitfinex","BTCUSD",1750265926019,0.01911168,104640.0,104630.0,0.35811886]
["bitfinex","BTCUSD",1750265926233,0.01911168,104640.0,104630.0,0.51451886]
["bitfinex","BTCUSD",1750265926441,0.03822427,104640.0,104630.0,0.40872044]
["bitfinex","BTCUSD",1750265926652,0.03822427,104640.0,104630.0,0.25232044]
["bitfinex","BTCUSD",1750265926863,0.05684329,104640.0,104630.0,0.40872044]
["bitfinex","BTCUSD",1750265927071,0.05684329,104640.0,104630.0,0.42027738]
["bitfinex","BTCUSD",1750265927283,0.05684329,104640.0,104630.0,0.41072044]
["bitfinex","BTCUSD",1750265927700,0.04728709,104640.0,104630.0,0.42983441]
["bitfinex","BTCUSD",1750265927910,0.04728709,104640.0,104630.0,0.42983377]
["bitfinex","BTCUSD",1750265928286,0.05684311,104640.0,104630.0,0.42983377]
["bitfinex","BTCUSD",1750265928729,0.02817541,104640.0,104630.0,0.42983377]
["bitfinex","BTCUSD",1750265928947,0.02817541,104640.0,104630.0,0.46243377]
["bitfinex","BTCUSD",1750265929160,0.27333247,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1750265929365,0.27342264,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1750265929571,0.27342264,104650.0,104640.0,0.20068797]
["bitfinex","BTCUSD",1750265929784,0.27342264,104650.0,104640.0,0.21024454]
["bitfinex","BTCUSD",1750265929987,0.00955593,104640.0,104630.0,0.44331888]
["bitfinex","BTCUSD",1750265930199,0.00955584,104640.0,104630.0,0.44231888]
["bitfinex","BTCUSD",1750265930400,0.03896481,104640.0,104630.0,0.44031888]
["bitfinex","BTCUSD",1750265930603,0.00955584,104640.0,104630.0,0.44031888]
["bitfinex","BTCUSD",1750265931155,0.00955584,104640.0,104630.0,0.44131888]
["bitfinex","BTCUSD",1750265931367,0.01911195,104640.0,104630.0,0.43176259]
["bitfinex","BTCUSD",1750265931567,0.01911186,104640.0,104630.0,0.43176259]
["bitfinex","BTCUSD",1750265931768,0.01911177,104640.0,104630.0,0.43176259]
["bitfinex","BTCUSD",1750265932134,0.01911177,104640.0,104630.0,0.43276259]
["bitfinex","BTCUSD",1750265933566,0.00955584,104640.0,104630.0,0.43276259]
["bitfinex","BTCUSD",1750265933954,0.01911186,104640.0,104630.0,0.43276259]
["bitfinex","BTCUSD",1750265934338,0.00955584,104640.0,104630.0,0.43276259]
["bitfinex","BTCUSD",1750265934539,0.01911186,104640.0,104630.0,0.43276259]
["bitfinex","BTCUSD",1750265935131,0.03833042,104640.0,104630.0,0.43276259]
["bitfinex","BTCUSD",1750265935330,0.05744255,104640.0,104630.0,0.41072026]
["bitfinex","BTCUSD",1750265935539,0.25813043,104640.0,104630.0,0.40116332]
["bitfinex","BTCUSD",1750265935738,0.05744255,104640.0,104630.0,0.41072044]
["bitfinex","BTCUSD",1750265935944,0.06699885,104640.0,104630.0,0.42983441]
["bitfinex","BTCUSD",1750265936182,0.06699885,104640.0,104630.0,0.42027747]
["bitfinex","BTCUSD",1750265936793,0.06699885,104640.0,104630.0,0.41072044]
["bitfinex","BTCUSD",1750265937109,0.06699885,104640.0,104630.0,0.42027747]
["bitfinex","BTCUSD",1750265937518,0.05744255,104640.0,104630.0,0.42027747]
["bitfinex","BTCUSD",1750265937738,0.05744255,104640.0,104630.0,0.42983441]
["bitfinex","BTCUSD",1750265937967,0.05744255,104640.0,104630.0,0.42027747]
["bitfinex","BTCUSD",1750265938169,0.06699885,104640.0,104630.0,0.42027747]
["bitfinex","BTCUSD",1750265938374,0.05744255,104640.0,104630.0,0.42983441]
["bitfinex","BTCUSD",1750265938580,0.04788635,104640.0,104630.0,0.42983386]
["bitfinex","BTCUSD",1750265938784,0.05744246,104640.0,104630.0,0.42983386]
["bitfinex","BTCUSD",1750265938988,0.05744246,104640.0,104630.0,0.42027702]
["bitfinex","BTCUSD",1750265939139,0.04405285,104640.0,104630.0,0.42983386]
["bitfinex","BTCUSD",1750265939342,0.05360887,104640.0,104630.0,0.46133386]
["bitfinex","BTCUSD",1750265939546,0.06316507,104640.0,104630.0,0.41072008]
["bitfinex","BTCUSD",1750265939745,0.07272137,104640.0,104630.0,0.40116305]
["bitfinex","BTCUSD",1750265939953,0.07272137,104640.0,104630.0,0.41072008]
["bitfinex","BTCUSD",1750265940369,0.06316507,104640.0,104630.0,0.40116305]
["bitfinex","BTCUSD",1750265940576,0.06316507,104640.0,104630.0,0.39160593]
["bitfinex","BTCUSD",1750265940775,0.07272146,104640.0,104630.0,0.40116314]
["bitfinex","BTCUSD",1750265940973,0.25813061,104640.0,104630.0,0.35910602]
["bitfinex","BTCUSD",1750265941180,0.26768718,104640.0,104630.0,0.39996332]
["bitfinex","BTCUSD",1750265941361,0.26768718,104640.0,104630.0,0.39036602]
["bitfinex","BTCUSD",1750265941571,0.25813125,104640.0,104630.0,0.39992332]
["bitfinex","BTCUSD",1750265941754,0.25813125,104640.0,104630.0,0.39036602]
["bitfinex","BTCUSD",1750265941963,0.25813125,104640.0,104630.0,0.19921748]
["bitfinex","BTCUSD",1750265942164,0.25813125,104640.0,104630.0,0.17747487]
["bitfinex","BTCUSD",1750265942369,0.25813125,104640.0,104630.0,0.37818193]
["bitfinex","BTCUSD",1750265942574,0.06699967,104640.0,104630.0,0.38773914]
["bitfinex","BTCUSD",1750265942779,0.0478868,104640.0,104630.0,0.42949608]
["bitfinex","BTCUSD",1750265942992,0.04788635,104640.0,104630.0,0.42949553]
["bitfinex","BTCUSD",1750265943192,0.05744255,104640.0,104630.0,0.42949563]
["bitfinex","BTCUSD",1750265943521,0.02877458,104640.0,104630.0,0.42949508]
["bitfinex","BTCUSD",1750265943723,0.00955593,104640.0,104630.0,0.46009508]
["bitfinex","BTCUSD",1750265943943,0.00955584,104640.0,104630.0,0.45053778]
["bitfinex","BTCUSD",1750265944333,0.00955575,104640.0,104630.0,0.45053732]
["bitfinex","BTCUSD",1750265944539,0.01911177,104640.0,104630.0,0.45053732]
["bitfinex","BTCUSD",1750265944703,0.02866797,104640.0,104630.0,0.43142373]
["bitfinex","BTCUSD",1750265944903,0.05787812,104640.0,104630.0,0.43142409]
["bitfinex","BTCUSD",1750265945317,0.05787812,104640.0,104630.0,0.44098103]
["bitfinex","BTCUSD",1750265945520,0.05787812,104640.0,104630.0,0.27506409]
["bitfinex","BTCUSD",1750265945757,0.04832192,104640.0,104630.0,0.44098103]
["bitfinex","BTCUSD",1750265945976,0.04832192,104640.0,104630.0,0.45053787]
["bitfinex","BTCUSD",1750265946186,0.05787812,104640.0,104630.0,0.45053787]
["bitfinex","BTCUSD",1750265946516,0.04832192,104640.0,104630.0,0.45053787]
["bitfinex","BTCUSD",1750265948351,0.0387659,104640.0,104630.0,0.45053787]
["bitfinex","BTCUSD",1750265948557,0.03876608,104640.0,104630.0,0.45053787]
["bitfinex","BTCUSD",1750265949191,0.04832219,104640.0,104630.0,0.44098103]
["bitfinex","BTCUSD",1750265949602,0.04832219,104640.0,104630.0,0.45053787]
["bitfinex","BTCUSD",1750265949805,0.04832219,104640.0,104630.0,0.44098103]
["bitfinex","BTCUSD",1750265950293,0.05787849,104640.0,104630.0,0.44098103]
["bitfinex","BTCUSD",1750265950513,0.04832219,104640.0,104630.0,0.44098103]
["bitfinex","BTCUSD",1750265950725,0.05787849,104640.0,104630.0,0.40082409]
["bitfinex","BTCUSD",1750265950935,0.04832219,104640.0,104630.0,0.41038103]
["bitfinex","BTCUSD",1750265951597,0.05787839,104640.0,104630.0,0.23490706]
["bitfinex","BTCUSD",1750265951818,0.05787839,104640.0,104630.0,0.40082409]
["bitfinex","BTCUSD",1750265952039,0.06743478,104640.0,104630.0,0.40082409]
["bitfinex","BTCUSD",1750265952232,0.05787839,104640.0,104630.0,0.40082409]
["bitfinex","BTCUSD",1750265953564,0.06743478,104640.0,104630.0,0.40082409]
["bitfinex","BTCUSD",1750265953769,0.06743469,104640.0,104630.0,0.40082409]
["bitfinex","BTCUSD",1750265953986,0.06743469,104640.0,104630.0,0.40082418]
["bitfinex","BTCUSD",1750265954275,0.06743469,104640.0,104630.0,0.41038121]
["bitfinex","BTCUSD",1750265954660,0.22034164,104640.0,104620.0,0.0631]
["bitfinex","BTCUSD",1750265954857,0.21982084,104630.0,104620.0,0.0306]
["bitfinex","BTCUSD",1750265955063,0.21982084,104630.0,104620.0,0.18692]
["bitfinex","BTCUSD",1750265955387,0.00955776,104620.0,104610.0,0.26377729]
["bitfinex","BTCUSD",1750265955581,0.01911543,104620.0,104610.0,0.54501598]
["bitfinex","BTCUSD",1750265955799,0.00955767,104620.0,104610.0,0.55457465]
["bitfinex","BTCUSD",1750265956392,0.04331694,104620.0,104610.0,0.55457465]
["bitfinex","BTCUSD",1750265956577,0.00955767,104620.0,104610.0,0.55757465]
["bitfinex","BTCUSD",1750265956992,0.24036445,104630.0,104610.0,0.53845584]
["bitfinex","BTCUSD",1750265957205,0.04921433,104630.0,104620.0,0.20072624]
["bitfinex","BTCUSD",1750265957406,0.02867099,104630.0,104620.0,0.24278427]
["bitfinex","BTCUSD",1750265957751,0.0286709,104630.0,104620.0,0.25234221]
["bitfinex","BTCUSD",1750265958616,0.0382282,104630.0,104620.0,0.24278427]
["bitfinex","BTCUSD",1750265958830,0.0286709,104630.0,104620.0,0.25334221]
["bitfinex","BTCUSD",1750265959373,0.0382282,104630.0,104620.0,0.24378427]
["bitfinex","BTCUSD",1750265959610,0.0382282,104630.0,104620.0,0.21128436]
["bitfinex","BTCUSD",1750265959817,0.0382282,104630.0,104620.0,0.20172624]
["bitfinex","BTCUSD",1750265960004,0.0382282,104630.0,104620.0,0.21128436]
["bitfinex","BTCUSD",1750265960568,0.07115224,104630.0,104620.0,0.20172624]
["bitfinex","BTCUSD",1750265960961,0.07115224,104630.0,104620.0,0.21128436]
["bitfinex","BTCUSD",1750265961106,0.262302,104630.0,104620.0,0.19216803]
["bitfinex","BTCUSD",1750265961305,0.29290264,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1750265961821,0.28334561,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1750265962028,0.35890722,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1750265962582,0.38175387,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1750265963013,0.37219657,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1750265966442,0.28707784,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1750265966643,0.25647784,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1750265967677,0.08444223,104630.0,104620.0,0.26542624]
["bitfinex","BTCUSD",1750265968009,0.08444223,104630.0,104620.0,0.25586803]
["bitfinex","BTCUSD",1750265968010,0.07115242,104630.0,104620.0,0.25586803]
["bitfinex","BTCUSD",1750265968253,0.26230218,104630.0,104620.0,0.23232634]
["bitfinex","BTCUSD",1750265968463,0.28514883,104630.0,104620.0,0.23232643]
["bitfinex","BTCUSD",1750265968593,0.28514883,104630.0,104620.0,0.24188474]
["bitfinex","BTCUSD",1750265968811,0.08444159,104630.0,104620.0,0.26100089]
["bitfinex","BTCUSD",1750265969016,0.05203782,104630.0,104620.0,0.30365892]
["bitfinex","BTCUSD",1750265969242,0.04248088,104630.0,104620.0,0.28454267]
["bitfinex","BTCUSD",1750265969445,0.04248088,104630.0,104620.0,0.30365846]
["bitfinex","BTCUSD",1750265969992,0.10147299,104640.0,104630.0,0.0306]
["bitfinex","BTCUSD",1750265970135,0.11102929,104640.0,104630.0,0.0306]
["bitfinex","BTCUSD",1750265970358,0.00955703,104630.0,104620.0,0.29410024]
["bitfinex","BTCUSD",1750265970659,0.02867062,104630.0,104620.0,0.303658]
["bitfinex","BTCUSD",1750265970864,0.02867062,104630.0,104620.0,0.29410024]
["bitfinex","BTCUSD",1750265971062,0.23893507,104630.0,104620.0,0.23232634]
["bitfinex","BTCUSD",1750265971244,0.04778531,104630.0,104620.0,0.24188455]
["bitfinex","BTCUSD",1750265971446,0.03822783,104630.0,104620.0,0.24188446]
["bitfinex","BTCUSD",1750265971675,0.04778531,104630.0,104620.0,0.24188455]
["bitfinex","BTCUSD",1750265971878,0.26293258,104630.0,104620.0,0.0411584]
["bitfinex","BTCUSD",1750265972087,0.26293258,104630.0,104620.0,0.23232643]
["bitfinex","BTCUSD",1750265972282,0.07178273,104630.0,104620.0,0.24188455]
["bitfinex","BTCUSD",1750265972531,0.07178273,104630.0,104620.0,0.24188464]
["bitfinex","BTCUSD",1750265972744,0.29233119,104630.0,104620.0,0.23232643]
["bitfinex","BTCUSD",1750265972953,0.29233119,104630.0,104620.0,0.21228474]
["bitfinex","BTCUSD",1750265973173,0.32303183,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1750265973356,0.3443565,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1750265974206,0.33479929,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1750265974621,0.38171652,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1750265975261,0.37215913,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1750265977493,0.37215913,104630.0,104600.0,0.18637046]
["bitfinex","BTCUSD",1750265977494,0.01911816,104610.0,104600.0,0.18637046]
["bitfinex","BTCUSD",1750265977703,0.06057665,104610.0,104600.0,0.20549045]
["bitfinex","BTCUSD",1750265977928,0.25176296,104610.0,104600.0,0.18637046]
["bitfinex","BTCUSD",1750265978157,0.06057665,104610.0,104600.0,0.20549045]
["bitfinex","BTCUSD",1750265978366,0.25176296,104610.0,104600.0,0.18637046]
["bitfinex","BTCUSD",1750265978574,0.25176296,104610.0,104600.0,0.00956022]
["bitfinex","BTCUSD",1750265978777,0.06057665,104610.0,104600.0,0.21045989]
["bitfinex","BTCUSD",1750265978988,0.06057665,104610.0,104600.0,0.22001975]
["bitfinex","BTCUSD",1750265979209,0.06057665,104610.0,104600.0,0.22101975]
["bitfinex","BTCUSD",1750265979460,0.06057656,104610.0,104600.0,0.22101975]
["bitfinex","BTCUSD",1750265979873,0.06057656,104610.0,104600.0,0.21145989]
["bitfinex","BTCUSD",1750265980057,0.26132218,104610.0,104600.0,0.21146007]
["bitfinex","BTCUSD",1750265980480,0.07013587,104610.0,104600.0,0.21146007]
["bitfinex","BTCUSD",1750265980688,0.26132218,104610.0,104600.0,0.00113514]
["bitfinex","BTCUSD",1750265980901,0.26132218,104610.0,104600.0,0.21146007]
["bitfinex","BTCUSD",1750265981115,0.3001007,104610.0,104600.0,0.00113514]
["bitfinex","BTCUSD",1750265981328,0.35372355,104610.0,104600.0,0.00113514]
["bitfinex","BTCUSD",1750265981551,0.32142355,104610.0,104600.0,0.00113514]
["bitfinex","BTCUSD",1750265982004,0.3662942,104610.0,104600.0,0.00113514]
["bitfinex","BTCUSD",1750265982216,0.3346942,104610.0,104600.0,0.00113514]
["bitfinex","BTCUSD",1750265982426,0.3356942,104610.0,104600.0,0.00013514]
["bitfinex","BTCUSD",1750265982638,0.3048125,104610.0,104600.0,0.00013514]
["bitfinex","BTCUSD",1750265982860,0.3068125,104610.0,104600.0,0.00013514]
["bitfinex","BTCUSD",1750265985165,0.3068125,104610.0,104600.0,0.00969536]
["bitfinex","BTCUSD",1750265985384,0.3068125,104610.0,104600.0,0.00013514]
["bitfinex","BTCUSD",1750265985609,0.28398281,104610.0,104600.0,0.00013514]
["bitfinex","BTCUSD",1750265987213,0.28398281,104610.0,104600.0,0.00969536]
["bitfinex","BTCUSD",1750265987419,0.30679706,104610.0,104600.0,0.00969536]
["bitfinex","BTCUSD",1750265987635,0.30679706,104610.0,104600.0,0.00013514]
["bitfinex","BTCUSD",1750265988722,0.01912145,104590.0,104580.0,0.23120302]
["bitfinex","BTCUSD",1750265988932,0.07064272,104590.0,104580.0,0.2312032]
["bitfinex","BTCUSD",1750265989130,0.10152442,104590.0,104580.0,0.25032703]
["bitfinex","BTCUSD",1750265989331,0.10152497,104590.0,104580.0,0.0304]
["bitfinex","BTCUSD",1750265989488,0.10152497,104590.0,104580.0,0.03996205]
["bitfinex","BTCUSD",1750265989687,0.2927483,104590.0,104580.0,0.0304]
["bitfinex","BTCUSD",1750265989889,0.2927483,104590.0,104580.0,0.03996205]
["bitfinex","BTCUSD",1750265990292,0.2927483,104590.0,104580.0,0.0304]
["bitfinex","BTCUSD",1750265990491,0.2927483,104590.0,104580.0,0.24076516]
["bitfinex","BTCUSD",1750265990740,0.09196429,104590.0,104580.0,0.25988881]
["bitfinex","BTCUSD",1750265991082,0.10252543,104590.0,104580.0,0.24076516]
["bitfinex","BTCUSD",1750265991242,0.2937483,104590.0,104580.0,0.24076516]
["bitfinex","BTCUSD",1750265991583,0.2947483,104590.0,104580.0,0.24076516]
["bitfinex","BTCUSD",1750265992207,0.2947483,104590.0,104580.0,0.2312032]
["bitfinex","BTCUSD",1750265992388,0.09396429,104590.0,104580.0,0.25032694]
["bitfinex","BTCUSD",1750265992651,0.06308259,104590.0,104580.0,0.25032694]
["bitfinex","BTCUSD",1750265992855,0.06308259,104590.0,104580.0,0.25864548]
["bitfinex","BTCUSD",1750265993066,0.07264373,104590.0,104580.0,0.25864548]
["bitfinex","BTCUSD",1750265993278,0.06308259,104590.0,104580.0,0.2682073]
["bitfinex","BTCUSD",1750265993507,0.2638666,104590.0,104580.0,0.25864543]
["bitfinex","BTCUSD",1750265993726,0.2638666,104590.0,104580.0,0.04828027]
["bitfinex","BTCUSD",1750265993940,0.32341362,104590.0,104580.0,0.01788027]
["bitfinex","BTCUSD",1750265994365,0.31385266,104590.0,104580.0,0.01788027]
["bitfinex","BTCUSD",1750265994830,0.47009266,104590.0,104580.0,0.01788027]
["bitfinex","BTCUSD",1750265995043,0.47009266,104590.0,104570.0,0.0326]
["bitfinex","BTCUSD",1750265995044,0.25312639,104580.0,104570.0,0.0326]
["bitfinex","BTCUSD",1750265995258,0.26268789,104580.0,104570.0,0.22385944]
["bitfinex","BTCUSD",1750265995475,0.06188469,104580.0,104570.0,0.24298482]
["bitfinex","BTCUSD",1750265995700,0.00956141,104580.0,104570.0,0.25254733]
["bitfinex","BTCUSD",1750265995914,0.40178487,104590.0,104570.0,0.26210912]
["bitfinex","BTCUSD",1750265996128,0.00956123,104580.0,104570.0,0.27167126]
["bitfinex","BTCUSD",1750265996336,0.00956123,104580.0,104570.0,0.27267126]
["bitfinex","BTCUSD",1750265996552,0.01912264,104580.0,104570.0,0.27267126]
["bitfinex","BTCUSD",1750265996733,0.01912255,104580.0,104570.0,0.27367126]
["bitfinex","BTCUSD",1750265996969,0.01912255,104580.0,104570.0,0.26310912]
["bitfinex","BTCUSD",1750265998403,0.00956123,104580.0,104570.0,0.26310912]
["bitfinex","BTCUSD",1750265998610,0.01912273,104580.0,104570.0,0.26310912]
["bitfinex","BTCUSD",1750265998868,0.01912264,104580.0,104570.0,0.26310912]
["bitfinex","BTCUSD",1750265999075,0.01912264,104580.0,104570.0,0.25454697]
["bitfinex","BTCUSD",1750265999275,0.02868433,104580.0,104570.0,0.24498455]
["bitfinex","BTCUSD",1750265999482,0.01912264,104580.0,104570.0,0.25454697]
["bitfinex","BTCUSD",1750265999690,0.02868424,104580.0,104570.0,0.25454697]
["bitfinex","BTCUSD",1750265999895,0.02868424,104580.0,104570.0,0.24498455]
["bitfinex","BTCUSD",1750266000107,0.01912264,104580.0,104570.0,0.25454688]
["bitfinex","BTCUSD",1750266000538,0.30052256,104580.0,104570.0,0.0346]
["bitfinex","BTCUSD",1750266000781,0.32184285,104580.0,104570.0,0.0021]
["bitfinex","BTCUSD",1750266001411,0.31228135,104580.0,104570.0,0.0021]
["bitfinex","BTCUSD",1750266001620,0.25034734,104570.0,104560.0,0.0334]
["bitfinex","BTCUSD",1750266001832,0.25990976,104570.0,104560.0,0.23471418]
["bitfinex","BTCUSD",1750266002041,0.25034752,104570.0,104560.0,0.00057257]
["bitfinex","BTCUSD",1750266002249,0.4279068,104570.0,104560.0,0.00057257]
["bitfinex","BTCUSD",1750266002477,0.4604068,104570.0,104560.0,0.00057257]
["bitfinex","BTCUSD",1750266002884,0.4604068,104570.0,104560.0,0.00157257]
["bitfinex","BTCUSD",1750266003533,0.4279068,104570.0,104560.0,0.00157257]
["bitfinex","BTCUSD",1750266003769,0.47570513,104570.0,104560.0,0.00157257]
["bitfinex","BTCUSD",1750266004427,0.11864245,104570.0,104560.0,0.1928503]
["bitfinex","BTCUSD",1750266004663,0.24504959,104570.0,104560.0,0.25084131]
["bitfinex","BTCUSD",1750266004877,0.25461237,104570.0,104560.0,0.24127779]
["bitfinex","BTCUSD",1750266005123,0.03928466,104570.0,104560.0,0.26040455]
["bitfinex","BTCUSD",1750266005332,0.05840941,104570.0,104560.0,0.28194131]
["bitfinex","BTCUSD",1750266005544,0.0488469,104570.0,104560.0,0.26040464]
["bitfinex","BTCUSD",1750266005752,0.06797192,104570.0,104560.0,0.26040464]
["bitfinex","BTCUSD",1750266005970,0.06797192,104570.0,104560.0,0.26040473]
["bitfinex","BTCUSD",1750266006186,0.06797192,104570.0,104560.0,0.25084131]
["bitfinex","BTCUSD",1750266006447,0.06797192,104570.0,104560.0,0.26040473]
["bitfinex","BTCUSD",1750266006664,0.06797192,104570.0,104560.0,0.26996806]
["bitfinex","BTCUSD",1750266006933,0.06797192,104570.0,104560.0,0.26040473]
["bitfinex","BTCUSD",1750266007156,0.05840932,104570.0,104560.0,0.26996806]
["bitfinex","BTCUSD",1750266007390,0.06797183,104570.0,104560.0,0.26996806]
["bitfinex","BTCUSD",1750266007810,0.26879479,104570.0,104560.0,0.23171418]
["bitfinex","BTCUSD",1750266008016,0.26879479,104570.0,104560.0,0.25084131]
["bitfinex","BTCUSD",1750266008017,0.06797238,104570.0,104560.0,0.25084131]
["bitfinex","BTCUSD",1750266008242,0.06797229,104570.0,104560.0,0.26040473]
["bitfinex","BTCUSD",1750266008860,0.05840969,104570.0,104560.0,0.26040418]
["bitfinex","BTCUSD",1750266009288,0.06797238,104570.0,104560.0,0.25084085]
["bitfinex","BTCUSD",1750266009697,0.06797238,104570.0,104560.0,0.24127743]
["bitfinex","BTCUSD",1750266009943,0.07753516,104570.0,104560.0,0.24127779]
["bitfinex","BTCUSD",1750266010186,0.06840099,104570.0,104560.0,0.25084131]
["bitfinex","BTCUSD",1750266010426,0.0588383,104570.0,104560.0,0.25084121]
["bitfinex","BTCUSD",1750266010654,0.06840099,104570.0,104560.0,0.25084131]
["bitfinex","BTCUSD",1750266010891,0.07796377,104570.0,104560.0,0.24127779]
["bitfinex","BTCUSD",1750266011123,0.29266152,104570.0,104560.0,0.00057257]
["bitfinex","BTCUSD",1750266011351,0.3686947,104570.0,104550.0,0.25340184]
["bitfinex","BTCUSD",1750266011575,0.01912666,104560.0,104550.0,0.34969073]
["bitfinex","BTCUSD",1750266012044,0.06159027,104560.0,104550.0,0.34012648]
["bitfinex","BTCUSD",1750266012316,0.04246324,104560.0,104550.0,0.34969073]
["bitfinex","BTCUSD",1750266012566,0.05202666,104560.0,104550.0,0.35925489]
["bitfinex","BTCUSD",1750266012795,0.05202666,104560.0,104550.0,0.34969073]
["bitfinex","BTCUSD",1750266012960,0.06159018,104560.0,104550.0,0.35925507]
["bitfinex","BTCUSD",1750266013198,0.05202666,104560.0,104550.0,0.36025507]
["bitfinex","BTCUSD",1750266013404,0.01912666,104560.0,104550.0,0.36981923]
["bitfinex","BTCUSD",1750266013616,0.26243198,104560.0,104550.0,0.00214713]
["bitfinex","BTCUSD",1750266013816,0.26243198,104560.0,104550.0,0.20300787]
["bitfinex","BTCUSD",1750266013995,0.07115425,104560.0,104550.0,0.21257248]
["bitfinex","BTCUSD",1750266014283,0.26243198,104560.0,104550.0,0.00214713]
["bitfinex","BTCUSD",1750266014458,0.0615932,104550.0,104540.0,0.18332986]
["bitfinex","BTCUSD",1750266014864,0.00956489,104540.0,104530.0,0.23114755]
["bitfinex","BTCUSD",1750266015094,0.00956489,104540.0,104530.0,0.34661183]
["bitfinex","BTCUSD",1750266015095,0.01913005,104540.0,104530.0,0.34661183]
["bitfinex","BTCUSD",1750266015577,0.01912996,104540.0,104530.0,0.35617846]
["bitfinex","BTCUSD",1750266015798,0.02869512,104540.0,104530.0,0.35617846]
["bitfinex","BTCUSD",1750266016251,0.06159512,104540.0,104530.0,0.2312381]
["bitfinex","BTCUSD",1750266016452,0.07116102,104540.0,104530.0,0.25037089]
["bitfinex","BTCUSD",1750266016664,0.06159558,104540.0,104530.0,0.26293706]
["bitfinex","BTCUSD",1750266016878,0.06159558,104540.0,104530.0,0.26293715]
["bitfinex","BTCUSD",1750266017082,0.07116111,104540.0,104530.0,0.26293715]
["bitfinex","BTCUSD",1750266017304,0.04857449,104540.0,104530.0,0.27250314]
["bitfinex","BTCUSD",1750266017750,0.04857449,104540.0,104530.0,0.27450314]
["bitfinex","BTCUSD",1750266018019,0.04857458,104540.0,104530.0,0.27450323]
["bitfinex","BTCUSD",1750266018222,0.04857458,104540.0,104530.0,0.27450259]
["bitfinex","BTCUSD",1750266018428,0.04857458,104540.0,104530.0,0.24580426]
["bitfinex","BTCUSD",1750266018663,0.05813983,104540.0,104530.0,0.25537052]
["bitfinex","BTCUSD",1750266019220,0.06770536,104540.0,104530.0,0.24580426]
["bitfinex","BTCUSD",1750266019449,0.15589789,104540.0,104530.0,0.0146569]
["bitfinex","BTCUSD",1750266019672,0.04036599,104530.0,104520.0,0.25038262]
["bitfinex","BTCUSD",1750266019896,0.04036589,104530.0,104520.0,0.37470049]
["bitfinex","BTCUSD",1750266020357,0.00956589,104530.0,104520.0,0.37470049]
["bitfinex","BTCUSD",1750266020813,0.00956589,104530.0,104520.0,0.36513222]
["bitfinex","BTCUSD",1750266021034,0.01913169,104530.0,104520.0,0.36513222]
["bitfinex","BTCUSD",1750266021515,0.01913169,104530.0,104520.0,0.3555655]
["bitfinex","BTCUSD",1750266021733,0.02869768,104530.0,104520.0,0.3565655]
["bitfinex","BTCUSD",1750266021981,0.02869768,104530.0,104520.0,0.37444053]
["bitfinex","BTCUSD",1750266022201,0.08053029,104530.0,104520.0,0.22876479]
["bitfinex","BTCUSD",1750266022425,0.08053029,104530.0,104520.0,0.23833197]
["bitfinex","BTCUSD",1750266022883,0.0805302,104530.0,104520.0,0.24789914]
["bitfinex","BTCUSD",1750266023129,0.26229768,104530.0,104520.0,0.02791679]
["bitfinex","BTCUSD",1750266023345,0.06139851,104530.0,104520.0,0.23840253]
["bitfinex","BTCUSD",1750266023553,0.06139851,104530.0,104520.0,0.2479698]
["bitfinex","BTCUSD",1750266023768,0.06139851,104530.0,104520.0,0.24796346]
["bitfinex","BTCUSD",1750266023967,0.07096505,104530.0,104520.0,0.24796346]
["bitfinex","BTCUSD",1750266024149,0.06139851,104530.0,104520.0,0.24796346]
["bitfinex","BTCUSD",1750266024636,0.06882066,104530.0,104520.0,0.25753045]
["bitfinex","BTCUSD",1750266024857,0.06882066,104530.0,104520.0,0.28753045]
["bitfinex","BTCUSD",1750266025090,0.0613986,104530.0,104520.0,0.2309182]
["bitfinex","BTCUSD",1750266025343,0.0613986,104530.0,104520.0,0.24048538]
["bitfinex","BTCUSD",1750266025557,0.06139842,104530.0,104520.0,0.25961982]
["bitfinex","BTCUSD",1750266025785,0.04226599,104530.0,104520.0,0.25961982]
["bitfinex","BTCUSD",1750266026040,0.0327,104530.0,104520.0,0.26918635]
["bitfinex","BTCUSD",1750266026316,0.0422658,104530.0,104520.0,0.25961945]
["bitfinex","BTCUSD",1750266026560,0.06139796,104530.0,104520.0,0.26918635]
["bitfinex","BTCUSD",1750266026813,0.07096431,104530.0,104520.0,0.25005246]
["bitfinex","BTCUSD",1750266027049,0.07096422,104530.0,104520.0,0.25005246]
["bitfinex","BTCUSD",1750266027293,0.07096422,104530.0,104520.0,0.25961945]
["bitfinex","BTCUSD",1750266027496,0.06139796,104530.0,104520.0,0.25961945]
["bitfinex","BTCUSD",1750266028350,0.06139796,104530.0,104520.0,0.26918635]
["bitfinex","BTCUSD",1750266028714,0.06139796,104530.0,104520.0,0.25005246]
["bitfinex","BTCUSD",1750266029645,0.07096431,104530.0,104520.0,0.25005246]
["bitfinex","BTCUSD",1750266029837,0.05183179,104530.0,104520.0,0.25005246]
["bitfinex","BTCUSD",1750266030045,0.06139787,104530.0,104520.0,0.25005246]
["bitfinex","BTCUSD",1750266030258,0.06139787,104530.0,104520.0,0.25961945]
["bitfinex","BTCUSD",1750266030466,0.06139787,104530.0,104520.0,0.25961936]
["bitfinex","BTCUSD",1750266030667,0.06139787,104530.0,104520.0,0.25005246]
["bitfinex","BTCUSD",1750266030886,0.06139787,104530.0,104520.0,0.26918635]
["bitfinex","BTCUSD",1750266031016,0.07096413,104530.0,104520.0,0.26918635]
["bitfinex","BTCUSD",1750266031203,0.06182648,104530.0,104520.0,0.26918635]
["bitfinex","BTCUSD",1750266031420,0.00042861,104530.0,104520.0,0.26918635]
["bitfinex","BTCUSD",1750266031635,0.00042861,104530.0,104520.0,0.39572811]
["bitfinex","BTCUSD",1750266032492,0.00042861,104530.0,104520.0,0.43620811]
["bitfinex","BTCUSD",1750266032718,0.00042861,104530.0,104520.0,0.45074896]
["bitfinex","BTCUSD",1750266034052,0.00042861,104530.0,104520.0,0.45174896]
["bitfinex","BTCUSD",1750266034944,0.00042861,104530.0,104520.0,0.60898896]
["bitfinex","BTCUSD",1750266037119,0.00042861,104530.0,104520.0,0.62686513]
["bitfinex","BTCUSD",1750266037596,0.00042861,104530.0,104520.0,0.60898896]
["bitfinex","BTCUSD",1750266037817,0.00042861,104530.0,104520.0,0.62686729]
["bitfinex","BTCUSD",1750266039158,0.00042861,104530.0,104520.0,0.60898896]
["bitfinex","BTCUSD",1750266040495,0.00042861,104530.0,104520.0,0.39772811]
["bitfinex","BTCUSD",1750266040701,0.00042861,104530.0,104520.0,0.55392811]
["bitfinex","BTCUSD",1750266042263,0.00042861,104530.0,104520.0,0.52362811]
["bitfinex","BTCUSD",1750266043524,0.00042861,104530.0,104520.0,0.36742811]
["bitfinex","BTCUSD",1750266043815,0.00042861,104530.0,104520.0,0.52362811]
["bitfinex","BTCUSD",1750266044056,0.00042861,104530.0,104520.0,0.35786121]
["bitfinex","BTCUSD",1750266044290,0.06072648,104530.0,104520.0,0.32786158]
["bitfinex","BTCUSD",1750266044493,0.0511604,104530.0,104520.0,0.48406158]
["bitfinex","BTCUSD",1750266044707,0.03202861,104530.0,104520.0,0.48406158]
["bitfinex","BTCUSD",1750266044971,0.03202861,104530.0,104520.0,0.51686158]
["bitfinex","BTCUSD",1750266045172,0.03202861,104530.0,104520.0,0.51586158]
["bitfinex","BTCUSD",1750266045389,0.04159441,104530.0,104520.0,0.51486158]
["bitfinex","BTCUSD",1750266045601,0.04259441,104530.0,104520.0,0.35866158]
["bitfinex","BTCUSD",1750266045816,0.05183371,104520.0,104510.0,0.22629878]
["bitfinex","BTCUSD",1750266046013,0.05183371,104520.0,104510.0,0.35900102]
["bitfinex","BTCUSD",1750266046014,0.06140079,104520.0,104510.0,0.35900102]
["bitfinex","BTCUSD",1750266046199,0.06140079,104520.0,104510.0,0.36856911]
["bitfinex","BTCUSD",1750266046414,0.06140079,104520.0,104510.0,0.37813711]
["bitfinex","BTCUSD",1750266046639,0.08053542,104520.0,104510.0,0.34943265]
["bitfinex","BTCUSD",1750266046852,0.07096797,104520.0,104510.0,0.35900074]
["bitfinex","BTCUSD",1750266047078,0.08053542,104520.0,104510.0,0.34943265]
["bitfinex","BTCUSD",1750266047297,0.08053542,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1750266047298,0.27188635,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1750266047502,0.36119485,104520.0,104510.0,0.00995225]
["bitfinex","BTCUSD",1750266047709,0.30806788,104520.0,104510.0,0.00995225]
["bitfinex","BTCUSD",1750266048123,0.30806788,104520.0,104510.0,0.01095225]
["bitfinex","BTCUSD",1750266048534,0.30806788,104520.0,104510.0,0.01852071]
["bitfinex","BTCUSD",1750266048743,0.05683408,104520.0,104510.0,0.22902641]
["bitfinex","BTCUSD",1750266048954,0.05683408,104520.0,104510.0,0.23859441]
["bitfinex","BTCUSD",1750266049154,0.05683408,104520.0,104510.0,0.22007416]
["bitfinex","BTCUSD",1750266049334,0.11550341,104520.0,104510.0,0.22007416]
["bitfinex","BTCUSD",1750266049539,0.06440144,104520.0,104510.0,0.22964216]
["bitfinex","BTCUSD",1750266049746,0.06640144,104520.0,104510.0,0.22007425]
["bitfinex","BTCUSD",1750266050063,0.07596898,104520.0,104510.0,0.22007425]
["bitfinex","BTCUSD",1750266050310,0.26731991,104520.0,104510.0,0.2009377]
["bitfinex","BTCUSD",1750266050552,0.04116782,104510.0,104500.0,0.20335999]
["bitfinex","BTCUSD",1750266050759,0.08788268,104510.0,104500.0,0.20344159]
["bitfinex","BTCUSD",1750266050974,0.06030391,104510.0,104500.0,0.21301051]
["bitfinex","BTCUSD",1750266051193,0.06030391,104510.0,104500.0,0.20344159]
["bitfinex","BTCUSD",1750266051409,0.08896452,104510.0,104500.0,0.2225797]
["bitfinex","BTCUSD",1750266051629,0.13338973,104510.0,104500.0,0.21301069]
["bitfinex","BTCUSD",1750266051893,0.13338973,104510.0,104490.0,0.39957593]
["bitfinex","BTCUSD",1750266051894,0.0305,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750266052114,0.25229475,104500.0,104490.0,0.00014196]
["bitfinex","BTCUSD",1750266052394,0.25229475,104500.0,104490.0,0.23751975]
["bitfinex","BTCUSD",1750266052611,0.17300528,104500.0,104490.0,0.24708976]
["bitfinex","BTCUSD",1750266052831,0.163436,104500.0,104490.0,0.24708976]
["bitfinex","BTCUSD",1750266053054,0.17300528,104500.0,104490.0,0.23751975]
["bitfinex","BTCUSD",1750266053277,0.17300528,104500.0,104490.0,0.24708976]
["bitfinex","BTCUSD",1750266053918,0.16343545,104500.0,104490.0,0.24708976]
["bitfinex","BTCUSD",1750266054154,0.16343545,104500.0,104490.0,0.24707123]
["bitfinex","BTCUSD",1750266054413,0.14080446,104500.0,104490.0,0.23750122]
["bitfinex","BTCUSD",1750266054647,0.15994293,104500.0,104490.0,0.02695486]
["bitfinex","BTCUSD",1750266054893,0.18037356,104500.0,104490.0,0.24707068]
["bitfinex","BTCUSD",1750266055122,0.18994284,104500.0,104490.0,0.23750094]
["bitfinex","BTCUSD",1750266055572,0.04096965,104490.0,104480.0,0.21065729]
["bitfinex","BTCUSD",1750266055796,0.05053948,104490.0,104480.0,0.22022822]
["bitfinex","BTCUSD",1750266056005,0.06967978,104490.0,104480.0,0.20108654]
["bitfinex","BTCUSD",1750266056276,0.06010949,104490.0,104480.0,0.21065756]
["bitfinex","BTCUSD",1750266056493,0.06010949,104490.0,104480.0,0.22979933]
["bitfinex","BTCUSD",1750266056713,0.26108556,104490.0,104480.0,0.0096712]
["bitfinex","BTCUSD",1750266056939,0.25151591,104490.0,104480.0,0.0096712]
["bitfinex","BTCUSD",1750266057155,0.06011004,104490.0,104480.0,0.22023743]
["bitfinex","BTCUSD",1750266057388,0.28783961,104490.0,104480.0,0.2106665]
["bitfinex","BTCUSD",1750266057593,0.28983961,104490.0,104480.0,0.22023752]
["bitfinex","BTCUSD",1750266057816,0.09843374,104490.0,104480.0,0.22023752]
["bitfinex","BTCUSD",1750266058017,0.09843374,104490.0,104480.0,0.23937911]
["bitfinex","BTCUSD",1750266058018,0.0621095,104490.0,104480.0,0.23937911]
["bitfinex","BTCUSD",1750266058264,0.0621095,104490.0,104480.0,0.22023752]
["bitfinex","BTCUSD",1750266058489,0.0641095,104490.0,104480.0,0.22023752]
["bitfinex","BTCUSD",1750266058711,0.04496956,104490.0,104480.0,0.23937892]
["bitfinex","BTCUSD",1750266059164,0.0354,104490.0,104480.0,0.23937892]
["bitfinex","BTCUSD",1750266059395,0.04496965,104490.0,104480.0,0.23807892]
["bitfinex","BTCUSD",1750266060139,0.0354,104490.0,104480.0,0.23807892]
["bitfinex","BTCUSD",1750266060356,0.004,104490.0,104480.0,0.26837892]
["bitfinex","BTCUSD",1750266060820,0.01356946,104490.0,104480.0,0.26837892]
["bitfinex","BTCUSD",1750266061030,0.004,104490.0,104480.0,0.26837892]
["bitfinex","BTCUSD",1750266061456,0.01356946,104490.0,104480.0,0.26837892]
["bitfinex","BTCUSD",1750266062323,0.02313911,104490.0,104480.0,0.26837892]
["bitfinex","BTCUSD",1750266062540,0.01356946,104490.0,104480.0,0.26837892]
["bitfinex","BTCUSD",1750266062757,0.02313902,104490.0,104480.0,0.26837892]
["bitfinex","BTCUSD",1750266063199,0.004,104490.0,104480.0,0.26837892]
["bitfinex","BTCUSD",1750266063691,0.01356965,104490.0,104480.0,0.26837892]
["bitfinex","BTCUSD",1750266063935,0.004,104490.0,104480.0,0.26837892]
["bitfinex","BTCUSD",1750266065225,0.004,104490.0,104480.0,0.36462068]
["bitfinex","BTCUSD",1750266065432,0.004,104490.0,104480.0,0.39582068]
["bitfinex","BTCUSD",1750266067415,0.004,104490.0,104480.0,0.41365617]
["bitfinex","BTCUSD",1750266068353,0.004,104490.0,104480.0,0.39582068]
["bitfinex","BTCUSD",1750266068570,0.004,104490.0,104480.0,0.41366484]
["bitfinex","BTCUSD",1750266068797,0.19889519,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1750266069021,0.26271991,104520.0,104510.0,0.00014138]
["bitfinex","BTCUSD",1750266069264,0.26271991,104520.0,104510.0,0.00970984]
["bitfinex","BTCUSD",1750266069474,0.26271991,104520.0,104510.0,0.01927821]
["bitfinex","BTCUSD",1750266069691,0.26271991,104520.0,104510.0,0.00014138]
["bitfinex","BTCUSD",1750266069692,0.28548082,104520.0,104510.0,0.00014138]
["bitfinex","BTCUSD",1750266069927,0.39972946,104520.0,104510.0,0.00014138]
["bitfinex","BTCUSD",1750266070132,0.41172946,104520.0,104510.0,0.00014138]
["bitfinex","BTCUSD",1750266070358,0.39259465,104520.0,104500.0,0.22007843]
["bitfinex","BTCUSD",1750266070565,0.0382719,104510.0,104500.0,0.22964744]
["bitfinex","BTCUSD",1750266070789,0.0382719,104510.0,104500.0,0.24751111]
["bitfinex","BTCUSD",1750266071009,0.0382719,104510.0,104500.0,0.22964744]
["bitfinex","BTCUSD",1750266071226,0.04784017,104510.0,104500.0,0.22007843]
["bitfinex","BTCUSD",1750266071469,0.02870372,104510.0,104500.0,0.23921608]
["bitfinex","BTCUSD",1750266071678,0.06010363,104510.0,104500.0,0.24751094]
["bitfinex","BTCUSD",1750266071901,0.04096772,104510.0,104500.0,0.25707967]
["bitfinex","BTCUSD",1750266072125,0.05053563,104510.0,104500.0,0.25707967]
["bitfinex","BTCUSD",1750266072332,0.05053563,104510.0,104500.0,0.23921608]
["bitfinex","BTCUSD",1750266072537,0.07895619,104510.0,104500.0,0.23921608]
["bitfinex","BTCUSD",1750266072758,0.03798828,104510.0,104500.0,0.23921608]
["bitfinex","BTCUSD",1750266072980,0.05255628,104510.0,104500.0,0.23921608]
["bitfinex","BTCUSD",1750266073615,0.04298828,104510.0,104500.0,0.23921608]
["bitfinex","BTCUSD",1750266073829,0.05455619,104510.0,104500.0,0.23921608]
["bitfinex","BTCUSD",1750266075394,0.06412419,104510.0,104500.0,0.23921608]
["bitfinex","BTCUSD",1750266075729,0.06160693,104500.0,104480.0,0.36930472]
["bitfinex","BTCUSD",1750266075942,0.01913948,104490.0,104480.0,0.34827538]
["bitfinex","BTCUSD",1750266076155,0.01913939,104490.0,104480.0,0.33870472]
["bitfinex","BTCUSD",1750266076363,0.01913939,104490.0,104480.0,0.34827538]
["bitfinex","BTCUSD",1750266076594,0.01913939,104490.0,104480.0,0.25142505]
["bitfinex","BTCUSD",1750266076813,0.00956965,104490.0,104480.0,0.27056671]
["bitfinex","BTCUSD",1750266077028,0.01913957,104490.0,104480.0,0.28013737]
["bitfinex","BTCUSD",1750266077241,0.01056965,104490.0,104480.0,0.28013737]
["bitfinex","BTCUSD",1750266077454,0.001,104490.0,104480.0,0.3044752]
["bitfinex","BTCUSD",1750266077722,0.01056946,104490.0,104480.0,0.3044752]
["bitfinex","BTCUSD",1750266078344,0.02013911,104490.0,104480.0,0.3044752]
["bitfinex","BTCUSD",1750266079258,0.01056946,104490.0,104480.0,0.3044752]
["bitfinex","BTCUSD",1750266079482,0.02013911,104490.0,104480.0,0.3044752]
["bitfinex","BTCUSD",1750266079707,0.01056946,104490.0,104480.0,0.3044752]
["bitfinex","BTCUSD",1750266079942,0.001,104490.0,104480.0,0.3044752]
["bitfinex","BTCUSD",1750266080865,0.001,104490.0,104480.0,0.40071696]
["bitfinex","BTCUSD",1750266081095,0.01056946,104490.0,104480.0,0.40071696]
["bitfinex","BTCUSD",1750266081322,0.001,104490.0,104480.0,0.40071696]
["bitfinex","BTCUSD",1750266081579,0.01056946,104490.0,104480.0,0.40071696]
["bitfinex","BTCUSD",1750266082264,0.00325377,104500.0,104480.0,0.39114585]
["bitfinex","BTCUSD",1750266082509,0.24262694,104500.0,104490.0,0.21054636]
["bitfinex","BTCUSD",1750266082746,0.27495667,104500.0,104480.0,0.37200389]
["bitfinex","BTCUSD",1750266082982,0.27495667,104500.0,104490.0,0.20097607]
["bitfinex","BTCUSD",1750266083269,0.27495566,104500.0,104490.0,0.21054618]
["bitfinex","BTCUSD",1750266083510,0.08356802,104500.0,104490.0,0.22011619]
["bitfinex","BTCUSD",1750266083755,0.26476403,104500.0,104490.0,0.19140587]
["bitfinex","BTCUSD",1750266083987,0.09613739,104500.0,104490.0,0.00957029]
["bitfinex","BTCUSD",1750266084207,0.07537639,104500.0,104490.0,0.01914049]
["bitfinex","BTCUSD",1750266084416,0.07537639,104500.0,104490.0,0.21054636]
["bitfinex","BTCUSD",1750266084623,0.06580711,104500.0,104490.0,0.22011647]
["bitfinex","BTCUSD",1750266084834,0.00956946,104490.0,104480.0,0.38157583]
["bitfinex","BTCUSD",1750266085038,0.00956946,104490.0,104480.0,0.3911463]
["bitfinex","BTCUSD",1750266086081,0.0625717,104500.0,104490.0,0.00957029]
["bitfinex","BTCUSD",1750266086288,0.0625717,104500.0,104480.0,0.40071668]
["bitfinex","BTCUSD",1750266086289,0.00956956,104490.0,104480.0,0.40071668]
["bitfinex","BTCUSD",1750266086730,0.01913911,104490.0,104480.0,0.39114548]
["bitfinex","BTCUSD",1750266086946,0.03827886,104490.0,104480.0,0.38157628]
["bitfinex","BTCUSD",1750266087151,0.03827886,104490.0,104480.0,0.35924703]
["bitfinex","BTCUSD",1750266087362,0.22968473,104490.0,104480.0,0.20099239]
["bitfinex","BTCUSD",1750266087569,0.04784915,104490.0,104480.0,0.21056341]
["bitfinex","BTCUSD",1750266087786,0.03827886,104490.0,104480.0,0.20099239]
["bitfinex","BTCUSD",1750266087999,0.03827886,104490.0,104480.0,0.22013407]
["bitfinex","BTCUSD",1750266088240,0.03827886,104490.0,104480.0,0.2284982]
["bitfinex","BTCUSD",1750266088430,0.04784915,104490.0,104480.0,0.22849829]
["bitfinex","BTCUSD",1750266088641,0.04784915,104490.0,104480.0,0.21892727]
["bitfinex","BTCUSD",1750266088854,0.22968556,104490.0,104480.0,0.01793488]
["bitfinex","BTCUSD",1750266089103,0.26138556,104490.0,104480.0,0.01793488]
["bitfinex","BTCUSD",1750266089310,0.00957066,104480.0,104470.0,0.43919701]
["bitfinex","BTCUSD",1750266089522,0.02871206,104480.0,104470.0,0.2126862]
["bitfinex","BTCUSD",1750266089962,0.02871197,104480.0,104470.0,0.25375777]
["bitfinex","BTCUSD",1750266090177,0.03828299,104480.0,104470.0,0.2126862]
["bitfinex","BTCUSD",1750266090615,0.01928282,104480.0,104470.0,0.22525768]
["bitfinex","BTCUSD",1750266090884,0.01928282,104480.0,104470.0,0.25675768]
["bitfinex","BTCUSD",1750266091098,0.01928282,104480.0,104470.0,0.28825768]
["bitfinex","BTCUSD",1750266091310,0.02885357,104480.0,104470.0,0.2786862]
["bitfinex","BTCUSD",1750266091515,0.00014169,104480.0,104470.0,0.29782934]
["bitfinex","BTCUSD",1750266091741,0.00971225,104480.0,104470.0,0.29782934]
["bitfinex","BTCUSD",1750266091959,0.00971225,104480.0,104470.0,0.28825786]
["bitfinex","BTCUSD",1750266092174,0.00971225,104480.0,104470.0,0.29782934]
["bitfinex","BTCUSD",1750266093046,0.00971216,104480.0,104470.0,0.29782934]
["bitfinex","BTCUSD",1750266093481,0.00014169,104480.0,104470.0,0.29782934]
["bitfinex","BTCUSD",1750266093707,0.00971216,104480.0,104470.0,0.29782934]
["bitfinex","BTCUSD",1750266093936,0.00014169,104480.0,104470.0,0.29782934]
["bitfinex","BTCUSD",1750266096392,0.06851679,104490.0,104480.0,0.00957111]
["bitfinex","BTCUSD",1750266096602,0.06851679,104490.0,104480.0,0.0095712]
["bitfinex","BTCUSD",1750266096846,0.00957056,104480.0,104470.0,0.30740009]
["bitfinex","BTCUSD",1750266097059,0.03828244,104480.0,104470.0,0.2663299]
["bitfinex","BTCUSD",1750266097272,0.03828244,104480.0,104470.0,0.26632999]
["bitfinex","BTCUSD",1750266097483,0.03828244,104480.0,104470.0,0.25675833]
["bitfinex","BTCUSD",1750266097629,0.0287116,104480.0,104470.0,0.27590156]
["bitfinex","BTCUSD",1750266097830,0.0287116,104480.0,104470.0,0.27590101]
["bitfinex","BTCUSD",1750266098039,0.00957038,104480.0,104470.0,0.30640101]
["bitfinex","BTCUSD",1750266098237,0.15155709,104490.0,104470.0,0.29382825]
["bitfinex","BTCUSD",1750266098683,0.15255709,104490.0,104470.0,0.29382825]
["bitfinex","BTCUSD",1750266098889,0.15155709,104490.0,104470.0,0.29382825]
["bitfinex","BTCUSD",1750266099091,0.0830403,104490.0,104480.0,0.2009953]
["bitfinex","BTCUSD",1750266099497,0.27444617,104490.0,104480.0,0.20056678]
["bitfinex","BTCUSD",1750266099740,0.29831111,104490.0,104480.0,0.20056678]
["bitfinex","BTCUSD",1750266100147,0.00957047,104480.0,104470.0,0.29382825]
["bitfinex","BTCUSD",1750266100347,0.00957038,104480.0,104470.0,0.29382825]
["bitfinex","BTCUSD",1750266101148,0.00957038,104480.0,104470.0,0.28425695]
["bitfinex","BTCUSD",1750266101353,0.01914104,104480.0,104470.0,0.26511408]
["bitfinex","BTCUSD",1750266101553,0.01914104,104480.0,104470.0,0.22225814]
["bitfinex","BTCUSD",1750266101966,0.02871188,104480.0,104470.0,0.22325823]
["bitfinex","BTCUSD",1750266102614,0.02871188,104480.0,104470.0,0.20411463]
["bitfinex","BTCUSD",1750266102839,0.0382829,104480.0,104470.0,0.22325832]
["bitfinex","BTCUSD",1750266103049,0.0382829,104480.0,104470.0,0.23282998]
["bitfinex","BTCUSD",1750266103050,0.02871188,104480.0,104470.0,0.23282998]
["bitfinex","BTCUSD",1750266103260,0.0382829,104480.0,104470.0,0.22325842]
["bitfinex","BTCUSD",1750266103468,0.03828281,104480.0,104470.0,0.22325842]
["bitfinex","BTCUSD",1750266103677,0.03828281,104480.0,104470.0,0.23283017]
["bitfinex","BTCUSD",1750266103890,0.03828281,104480.0,104470.0,0.0031]
["bitfinex","BTCUSD",1750266104100,0.23927884,104480.0,104470.0,0.01206757]
["bitfinex","BTCUSD",1750266104314,0.30307884,104480.0,104470.0,0.0031]
["bitfinex","BTCUSD",1750266104528,0.11165456,104480.0,104470.0,0.01267212]
["bitfinex","BTCUSD",1750266104736,0.33452607,104480.0,104470.0,0.0031]
["bitfinex","BTCUSD",1750266104946,0.22970809,104480.0,104470.0,0.01267212]
["bitfinex","BTCUSD",1750266105366,0.0191447,104460.0,104450.0,0.01914781]
["bitfinex","BTCUSD",1750266105589,0.15689982,104470.0,104460.0,0.01004637]
["bitfinex","BTCUSD",1750266105801,0.01914296,104470.0,104460.0,0.23919385]
["bitfinex","BTCUSD",1750266106009,0.06354711,104470.0,104460.0,0.2854486]
["bitfinex","BTCUSD",1750266106187,0.01914296,104470.0,104460.0,0.29502136]
["bitfinex","BTCUSD",1750266106435,0.02871471,104470.0,104460.0,0.30459394]
["bitfinex","BTCUSD",1750266106645,0.01914296,104470.0,104460.0,0.31416661]
["bitfinex","BTCUSD",1750266106864,0.28968101,104480.0,104460.0,0.29502016]
["bitfinex","BTCUSD",1750266107086,0.0228855,104480.0,104470.0,0.23391454]
["bitfinex","BTCUSD",1750266107309,0.49097411,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1750266107310,0.0228855,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1750266107576,0.26663008,104510.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1750266107577,0.13711145,104510.0,104500.0,0.20095674]
["bitfinex","BTCUSD",1750266107817,0.11422595,104510.0,104500.0,0.28359484]
["bitfinex","BTCUSD",1750266108046,0.13336186,104510.0,104500.0,0.26445692]
["bitfinex","BTCUSD",1750266108317,0.14293013,104510.0,104500.0,0.21052602]
["bitfinex","BTCUSD",1750266108542,0.14293013,104510.0,104500.0,0.21052611]
["bitfinex","BTCUSD",1750266108760,0.14293004,104510.0,104500.0,0.22009521]
["bitfinex","BTCUSD",1750266109002,0.13336223,104510.0,104490.0,0.27402972]
["bitfinex","BTCUSD",1750266109241,0.20100906,104510.0,104500.0,0.20095692]
["bitfinex","BTCUSD",1750266109509,0.21457733,104510.0,104500.0,0.21052602]
["bitfinex","BTCUSD",1750266109723,0.15649868,104510.0,104500.0,0.20095692]
["bitfinex","BTCUSD",1750266109943,0.14993077,104510.0,104500.0,0.20095692]
["bitfinex","BTCUSD",1750266110152,0.15949923,104510.0,104500.0,0.2105262]
["bitfinex","BTCUSD",1750266110360,0.34130047,104510.0,104490.0,0.37027158]
["bitfinex","BTCUSD",1750266110569,0.42921146,104510.0,104500.0,0.00956928]
["bitfinex","BTCUSD",1750266110783,0.23784222,104510.0,104500.0,0.21052602]
["bitfinex","BTCUSD",1750266110995,0.23784222,104510.0,104500.0,0.20095683]
["bitfinex","BTCUSD",1750266111204,0.41964337,104510.0,104490.0,0.37984104]
["bitfinex","BTCUSD",1750266111413,0.41564337,104510.0,104490.0,0.37984104]
["bitfinex","BTCUSD",1750266111625,0.41264337,104510.0,104490.0,0.37984104]
["bitfinex","BTCUSD",1750266111835,0.41664337,104510.0,104500.0,0.21052602]
["bitfinex","BTCUSD",1750266112062,0.22827413,104510.0,104500.0,0.21052602]
["bitfinex","BTCUSD",1750266112277,0.19582017,104510.0,104500.0,0.22009512]
["bitfinex","BTCUSD",1750266112693,0.20238863,104510.0,104500.0,0.20095683]
["bitfinex","BTCUSD",1750266112844,0.20238863,104510.0,104500.0,0.21052602]
["bitfinex","BTCUSD",1750266113067,0.11558214,104510.0,104500.0,0.22009503]
["bitfinex","BTCUSD",1750266113284,0.12514977,104510.0,104500.0,0.22966395]
["bitfinex","BTCUSD",1750266113477,0.12914977,104510.0,104500.0,0.22966395]
["bitfinex","BTCUSD",1750266113729,0.12914977,104510.0,104500.0,0.22009512]
["bitfinex","BTCUSD",1750266113964,0.11958159,104510.0,104500.0,0.22009512]
["bitfinex","BTCUSD",1750266114288,0.11958159,104510.0,104500.0,0.29366404]
["bitfinex","BTCUSD",1750266114289,0.1195814,104510.0,104500.0,0.29366404]
["bitfinex","BTCUSD",1750266114489,0.07369182,104510.0,104500.0,0.29366404]
["bitfinex","BTCUSD",1750266114644,0.07369182,104510.0,104500.0,0.29366413]
["bitfinex","BTCUSD",1750266115059,0.06412373,104510.0,104500.0,0.29366413]
["bitfinex","BTCUSD",1750266115265,0.08325982,104510.0,104500.0,0.30323305]
["bitfinex","BTCUSD",1750266115484,0.08325982,104510.0,104500.0,0.28409512]
["bitfinex","BTCUSD",1750266115691,0.08325973,104510.0,104500.0,0.30323295]
["bitfinex","BTCUSD",1750266115936,0.08325973,104510.0,104500.0,0.30323305]
["bitfinex","BTCUSD",1750266116169,0.08326037,104510.0,104500.0,0.28409512]
["bitfinex","BTCUSD",1750266116418,0.08326028,104510.0,104500.0,0.29366413]
["bitfinex","BTCUSD",1750266116666,0.06412401,104510.0,104500.0,0.30323286]
["bitfinex","BTCUSD",1750266116899,0.0736921,104510.0,104500.0,0.30323305]
["bitfinex","BTCUSD",1750266117142,0.0736921,104510.0,104500.0,0.29366413]
["bitfinex","BTCUSD",1750266117350,0.06412401,104510.0,104500.0,0.30323286]
["bitfinex","BTCUSD",1750266117594,0.07369246,104510.0,104500.0,0.28409512]
["bitfinex","BTCUSD",1750266117814,0.07369246,104510.0,104500.0,0.29366413]
["bitfinex","BTCUSD",1750266118457,0.06412419,104510.0,104500.0,0.29366413]
["bitfinex","BTCUSD",1750266118656,0.07369246,104510.0,104500.0,0.29366413]
["bitfinex","BTCUSD",1750266118864,0.06412419,104510.0,104500.0,0.29366413]
["bitfinex","BTCUSD",1750266119079,0.26506244,104510.0,104500.0,0.064]
["bitfinex","BTCUSD",1750266119257,0.28793392,104510.0,104500.0,0.064]
["bitfinex","BTCUSD",1750266119456,0.09656468,104510.0,104500.0,0.27452611]
["bitfinex","BTCUSD",1750266119711,0.09656468,104510.0,104500.0,0.28409539]
["bitfinex","BTCUSD",1750266119712,0.0736932,104510.0,104500.0,0.28409539]
["bitfinex","BTCUSD",1750266119870,0.0736932,104510.0,104500.0,0.2745262]
["bitfinex","BTCUSD",1750266120068,0.06412474,104510.0,104500.0,0.2745262]
["bitfinex","BTCUSD",1750266120267,0.05455647,104510.0,104500.0,0.2745262]
["bitfinex","BTCUSD",1750266120468,0.06412484,104510.0,104500.0,0.26495692]
["bitfinex","BTCUSD",1750266120730,0.0736933,104510.0,104500.0,0.26495692]
["bitfinex","BTCUSD",1750266121138,0.26506254,104510.0,104500.0,0.064]
["bitfinex","BTCUSD",1750266121263,0.33076146,104510.0,104500.0,0.064]
["bitfinex","BTCUSD",1750266122287,0.2783662,104510.0,104500.0,0.064]
["bitfinex","BTCUSD",1750266122483,0.0774285,104510.0,104500.0,0.26495692]
["bitfinex","BTCUSD",1750266122741,0.06412474,104510.0,104500.0,0.27452602]
["bitfinex","BTCUSD",1750266122949,0.26506244,104510.0,104500.0,0.26495692]
["bitfinex","BTCUSD",1750266123157,0.28793392,104510.0,104500.0,0.07356937]
["bitfinex","BTCUSD",1750266123360,0.28793392,104510.0,104500.0,0.064]
["bitfinex","BTCUSD",1750266123594,0.2783661,104510.0,104500.0,0.064]
["bitfinex","BTCUSD",1750266123994,0.00956864,104500.0,104490.0,0.53732159]
["bitfinex","BTCUSD",1750266124338,0.01913746,104500.0,104490.0,0.54689179]
["bitfinex","BTCUSD",1750266124548,0.00956864,104500.0,104490.0,0.54689179]
["bitfinex","BTCUSD",1750266124752,0.07742831,104510.0,104500.0,0.22398755]
["bitfinex","BTCUSD",1750266124959,0.0611252,104510.0,104500.0,0.23355692]
["bitfinex","BTCUSD",1750266125166,0.25249444,104510.0,104500.0,0.0326]
["bitfinex","BTCUSD",1750266125379,0.27136592,104510.0,104500.0,0.0326]
["bitfinex","BTCUSD",1750266125597,0.27136592,104510.0,104490.0,0.53732159]
["bitfinex","BTCUSD",1750266125807,0.01156855,104500.0,104490.0,0.53732159]
["bitfinex","BTCUSD",1750266126677,0.01913737,104500.0,104490.0,0.53732159]
["bitfinex","BTCUSD",1750266127097,0.26142408,104500.0,104490.0,0.04217029]
["bitfinex","BTCUSD",1750266127324,0.01913911,104490.0,104480.0,0.4491679]
["bitfinex","BTCUSD",1750266127559,0.00956946,104490.0,104480.0,0.54540966]
["bitfinex","BTCUSD",1750266128010,0.03070675,104500.0,104490.0,0.21054617]
["bitfinex","BTCUSD",1750266128243,0.04027612,104500.0,104490.0,0.21054627]
["bitfinex","BTCUSD",1750266128464,0.22966367,104500.0,104490.0,0.21054636]
["bitfinex","BTCUSD",1750266128688,0.22966367,104500.0,104490.0,0.00957029]
["bitfinex","BTCUSD",1750266128911,0.03827603,104500.0,104490.0,0.21054627]
["bitfinex","BTCUSD",1750266129151,0.00956956,104490.0,104480.0,0.54430884]
["bitfinex","BTCUSD",1750266129361,0.00956946,104490.0,104480.0,0.54430884]
["bitfinex","BTCUSD",1750266129772,0.00956946,104490.0,104480.0,0.15724176]
["bitfinex","BTCUSD",1750266129773,0.03827923,104490.0,104480.0,0.15724176]
["bitfinex","BTCUSD",1750266129990,0.02871187,104480.0,104470.0,0.27328648]
["bitfinex","BTCUSD",1750266130198,0.02871178,104480.0,104470.0,0.37909999]
["bitfinex","BTCUSD",1750266130412,0.04785364,104480.0,104470.0,0.37909999]
["bitfinex","BTCUSD",1750266130626,0.04785364,104480.0,104470.0,0.36952824]
["bitfinex","BTCUSD",1750266130839,0.04785364,104480.0,104470.0,0.37909999]
["bitfinex","BTCUSD",1750266131080,0.02871261,104480.0,104470.0,0.20101454]
["bitfinex","BTCUSD",1750266131273,0.01914159,104480.0,104470.0,0.21058629]
["bitfinex","BTCUSD",1750266131706,0.01914159,104480.0,104470.0,0.21058639]
["bitfinex","BTCUSD",1750266131914,0.01914159,104480.0,104470.0,0.21158639]
["bitfinex","BTCUSD",1750266132123,0.01914159,104480.0,104470.0,0.23272962]
["bitfinex","BTCUSD",1750266132326,0.23340616,104490.0,104470.0,0.28695713]
["bitfinex","BTCUSD",1750266132541,0.00957038,104480.0,104470.0,0.28695713]
["bitfinex","BTCUSD",1750266132996,0.01914085,104480.0,104470.0,0.28695713]
["bitfinex","BTCUSD",1750266133407,0.02871151,104480.0,104470.0,0.28695722]
["bitfinex","BTCUSD",1750266133625,0.01914085,104480.0,104470.0,0.28695722]
["bitfinex","BTCUSD",1750266133847,0.01914031,104490.0,104470.0,0.29652852]
["bitfinex","BTCUSD",1750266134053,0.00957047,104480.0,104470.0,0.27738574]
["bitfinex","BTCUSD",1750266134254,0.00957038,104480.0,104470.0,0.27638574]
["bitfinex","BTCUSD",1750266134463,0.25823248,104490.0,104470.0,0.27638574]
["bitfinex","BTCUSD",1750266134669,0.05725556,104490.0,104480.0,0.21056632]
["bitfinex","BTCUSD",1750266134902,0.22580071,104490.0,104470.0,0.28595713]
["bitfinex","BTCUSD",1750266135114,0.06659484,104490.0,104480.0,0.20099521]
["bitfinex","BTCUSD",1750266135549,0.01914103,104480.0,104470.0,0.28695722]
["bitfinex","BTCUSD",1750266135961,0.02871187,104480.0,104470.0,0.27638574]
["bitfinex","BTCUSD",1750266136178,0.02871187,104480.0,104470.0,0.24348574]
["bitfinex","BTCUSD",1750266136179,0.02871178,104480.0,104470.0,0.24348574]
["bitfinex","BTCUSD",1750266136389,0.01914103,104480.0,104470.0,0.25305722]
["bitfinex","BTCUSD",1750266136790,0.01914103,104480.0,104470.0,0.25105722]
["bitfinex","BTCUSD",1750266137030,0.0095713,104470.0,104460.0,0.4512707]
["bitfinex","BTCUSD",1750266137269,0.08204159,104480.0,104470.0,0.20101454]
["bitfinex","BTCUSD",1750266137502,0.29260791,104480.0,104470.0,0.21058666]
["bitfinex","BTCUSD",1750266137742,0.29260791,104480.0,104470.0,0.00957212]
["bitfinex","BTCUSD",1750266137985,0.34058785,104480.0,104470.0,0.20201454]
["bitfinex","BTCUSD",1750266138232,0.31765905,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1750266138473,0.00957148,104470.0,104460.0,0.38089312]
["bitfinex","BTCUSD",1750266138961,0.30808812,104480.0,104470.0,0.00957212]
["bitfinex","BTCUSD",1750266139217,0.30808812,104480.0,104460.0,0.38089348]
["bitfinex","BTCUSD",1750266139460,0.25053752,104480.0,104460.0,0.37574348]
["bitfinex","BTCUSD",1750266139705,0.0095713,104470.0,104460.0,0.36717173]
["bitfinex","BTCUSD",1750266139915,0.0095713,104470.0,104460.0,0.3883168]
["bitfinex","BTCUSD",1750266140127,0.08991333,104480.0,104470.0,0.20101445]
["bitfinex","BTCUSD",1750266140342,0.08034213,104480.0,104470.0,0.20101445]
["bitfinex","BTCUSD",1750266140573,0.12305789,104480.0,104470.0,0.20101445]
["bitfinex","BTCUSD",1750266140781,0.12305789,104480.0,104470.0,0.2105863]
["bitfinex","BTCUSD",1750266141205,0.09225753,104480.0,104470.0,0.22015805]
["bitfinex","BTCUSD",1750266141421,0.071428,104480.0,104470.0,0.20101445]
["bitfinex","BTCUSD",1750266141646,0.071428,104480.0,104470.0,0.20101454]
["bitfinex","BTCUSD",1750266142068,0.102428,104480.0,104470.0,0.20101445]
["bitfinex","BTCUSD",1750266142275,0.071428,104480.0,104470.0,0.2105863]
["bitfinex","BTCUSD",1750266142507,0.0809992,104480.0,104470.0,0.20101445]
["bitfinex","BTCUSD",1750266142717,0.071428,104480.0,104470.0,0.20101445]
["bitfinex","BTCUSD",1750266142929,0.071428,104480.0,104470.0,0.22015805]
["bitfinex","BTCUSD",1750266143143,0.07142791,104480.0,104470.0,0.22015805]
["bitfinex","BTCUSD",1750266143352,0.07142791,104480.0,104470.0,0.22972971]
["bitfinex","BTCUSD",1750266143586,0.07142791,104480.0,104470.0,0.22015805]
["bitfinex","BTCUSD",1750266143814,0.07142791,104480.0,104470.0,0.22972971]
["bitfinex","BTCUSD",1750266144029,0.49938773,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1750266144292,0.00957038,104480.0,104470.0,0.28145704]
["bitfinex","BTCUSD",1750266144731,0.01914094,104480.0,104470.0,0.28145704]
["bitfinex","BTCUSD",1750266145159,0.01914094,104480.0,104470.0,0.27188565]
["bitfinex","BTCUSD",1750266145595,0.05424472,104480.0,104470.0,0.29102916]
["bitfinex","BTCUSD",1750266146069,0.06381547,104480.0,104470.0,0.29102916]
["bitfinex","BTCUSD",1750266146275,0.40611812,104490.0,104470.0,0.29102907]
["bitfinex","BTCUSD",1750266146510,0.00957047,104480.0,104470.0,0.29102907]
["bitfinex","BTCUSD",1750266146924,0.21471188,104490.0,104480.0,0.20099512]
["bitfinex","BTCUSD",1750266147142,0.00957047,104480.0,104470.0,0.28145677]
["bitfinex","BTCUSD",1750266147362,0.03244697,104490.0,104480.0,0.21056632]
["bitfinex","BTCUSD",1750266147574,0.02870913,104490.0,104480.0,0.28353716]
["bitfinex","BTCUSD",1750266147802,0.03070913,104490.0,104480.0,0.28353716]
["bitfinex","BTCUSD",1750266148030,0.02870904,104490.0,104480.0,0.29310782]
["bitfinex","BTCUSD",1750266148253,0.06103531,104500.0,104490.0,0.20097607]
["bitfinex","BTCUSD",1750266148460,0.06103531,104500.0,104490.0,0.24314618]
["bitfinex","BTCUSD",1750266148461,0.13442497,104500.0,104490.0,0.24314618]
["bitfinex","BTCUSD",1750266148666,0.1248556,104500.0,104490.0,0.25271601]
["bitfinex","BTCUSD",1750266148874,0.1248556,104500.0,104490.0,0.28511601]
["bitfinex","BTCUSD",1750266149117,0.1248556,104500.0,104490.0,0.26597607]
["bitfinex","BTCUSD",1750266149364,0.1248556,104500.0,104490.0,0.28511619]
["bitfinex","BTCUSD",1750266149591,0.11528659,104500.0,104490.0,0.30425594]
["bitfinex","BTCUSD",1750266149801,0.12785551,104500.0,104490.0,0.29468574]
["bitfinex","BTCUSD",1750266150017,0.13185551,104500.0,104490.0,0.30425548]
["bitfinex","BTCUSD",1750266150467,0.13185551,104500.0,104490.0,0.30425502]
["bitfinex","BTCUSD",1750266150468,0.02613737,104500.0,104490.0,0.30425502]
["bitfinex","BTCUSD",1750266150708,0.007,104500.0,104490.0,0.30425502]
["bitfinex","BTCUSD",1750266150929,0.02613728,104500.0,104490.0,0.29468537]
["bitfinex","BTCUSD",1750266151171,0.04527521,104500.0,104490.0,0.25640587]
["bitfinex","BTCUSD",1750266151400,0.04527585,104500.0,104490.0,0.21054608]
["bitfinex","BTCUSD",1750266151626,0.15044455,104500.0,104490.0,0.21054618]
["bitfinex","BTCUSD",1750266151837,0.14087518,104500.0,104490.0,0.22011619]
["bitfinex","BTCUSD",1750266152147,0.13130599,104500.0,104490.0,0.21054618]
["bitfinex","BTCUSD",1750266152348,0.14087527,104500.0,104490.0,0.21054618]
["bitfinex","BTCUSD",1750266152561,0.13130599,104500.0,104490.0,0.22011619]
["bitfinex","BTCUSD",1750266152792,0.14087518,104500.0,104490.0,0.22011619]
["bitfinex","BTCUSD",1750266153033,0.14087518,104500.0,104490.0,0.22968611]
["bitfinex","BTCUSD",1750266153247,0.14087518,104500.0,104490.0,0.22011619]
["bitfinex","BTCUSD",1750266153452,0.14087518,104500.0,104490.0,0.21054618]
["bitfinex","BTCUSD",1750266153662,0.15044446,104500.0,104490.0,0.21054618]
["bitfinex","BTCUSD",1750266154085,0.13130599,104500.0,104490.0,0.22011601]
["bitfinex","BTCUSD",1750266154323,0.14087518,104500.0,104490.0,0.22011619]
["bitfinex","BTCUSD",1750266154950,0.14087509,104500.0,104490.0,0.22968611]
["bitfinex","BTCUSD",1750266155156,0.13130599,104500.0,104490.0,0.22011619]
["bitfinex","BTCUSD",1750266155365,0.13130608,104500.0,104490.0,0.26268602]
["bitfinex","BTCUSD",1750266156086,0.12173698,104500.0,104490.0,0.29358611]
["bitfinex","BTCUSD",1750266156290,0.13130617,104500.0,104490.0,0.29358611]
["bitfinex","BTCUSD",1750266156725,0.13130608,104500.0,104490.0,0.29358611]
["bitfinex","BTCUSD",1750266157019,0.13130608,104500.0,104490.0,0.30315594]
["bitfinex","BTCUSD",1750266157154,0.14087545,104500.0,104490.0,0.26487607]
["bitfinex","BTCUSD",1750266157372,0.14087536,104500.0,104490.0,0.27444618]
["bitfinex","BTCUSD",1750266157607,0.14087536,104500.0,104490.0,0.26487607]
["bitfinex","BTCUSD",1750266157823,0.36085226,104500.0,104490.0,0.20097616]
["bitfinex","BTCUSD",1750266158027,0.00956946,104490.0,104480.0,0.39117291]
["bitfinex","BTCUSD",1750266158279,0.01913911,104490.0,104480.0,0.23369291]
["bitfinex","BTCUSD",1750266158507,0.06916056,104490.0,104480.0,0.23209521]
["bitfinex","BTCUSD",1750266158717,0.1084342,104490.0,104480.0,0.24166605]
["bitfinex","BTCUSD",1750266158925,0.09886419,104490.0,104480.0,0.24166605]
["bitfinex","BTCUSD",1750266159169,0.06159055,104490.0,104480.0,0.28203671]
["bitfinex","BTCUSD",1750266159398,0.05202072,104490.0,104480.0,0.29160727]
["bitfinex","BTCUSD",1750266159889,0.02113902,104490.0,104480.0,0.29160727]
["bitfinex","BTCUSD",1750266160023,0.03070876,104490.0,104480.0,0.29160727]
["bitfinex","BTCUSD",1750266160221,0.03070867,104490.0,104480.0,0.29160727]
["bitfinex","BTCUSD",1750266160423,0.02313902,104490.0,104480.0,0.29160727]
["bitfinex","BTCUSD",1750266160684,0.03270876,104490.0,104480.0,0.29160727]
["bitfinex","BTCUSD",1750266161032,0.04227868,104490.0,104480.0,0.28203671]
["bitfinex","BTCUSD",1750266161244,0.03270876,104490.0,104480.0,0.28203671]
["bitfinex","BTCUSD",1750266161493,0.02313902,104490.0,104480.0,0.29160727]
["bitfinex","BTCUSD",1750266161698,0.02313902,104490.0,104480.0,0.27246605]
["bitfinex","BTCUSD",1750266161699,0.04227859,104490.0,104480.0,0.27246605]
["bitfinex","BTCUSD",1750266161915,0.08801991,104490.0,104480.0,0.25332419]
["bitfinex","BTCUSD",1750266162133,0.08801991,104490.0,104470.0,0.44185741]
["bitfinex","BTCUSD",1750266162134,0.01914094,104480.0,104470.0,0.44185741]
["bitfinex","BTCUSD",1750266162348,0.02871169,104480.0,104470.0,0.28445741]
["bitfinex","BTCUSD",1750266162569,0.01914094,104480.0,104470.0,0.28445796]
["bitfinex","BTCUSD",1750266162779,0.01914094,104480.0,104470.0,0.28445823]
["bitfinex","BTCUSD",1750266162994,0.01914094,104480.0,104470.0,0.2940298]
["bitfinex","BTCUSD",1750266163240,0.01914094,104480.0,104470.0,0.30360128]
["bitfinex","BTCUSD",1750266163473,0.02871169,104480.0,104470.0,0.23930128]
["bitfinex","BTCUSD",1750266163706,0.02871169,104480.0,104470.0,0.2297298]
["bitfinex","BTCUSD",1750266163898,0.02871169,104480.0,104470.0,0.2601298]
["bitfinex","BTCUSD",1750266164105,0.02871169,104480.0,104470.0,0.24098648]
["bitfinex","BTCUSD",1750266164332,0.02871169,104480.0,104470.0,0.29152989]
["bitfinex","BTCUSD",1750266164551,0.02871169,104480.0,104470.0,0.30110146]
["bitfinex","BTCUSD",1750266164782,0.01914094,104480.0,104470.0,0.30110082]
["bitfinex","BTCUSD",1750266164983,0.01914094,104480.0,104470.0,0.28195777]
["bitfinex","BTCUSD",1750266164984,0.02871178,104480.0,104470.0,0.28195777]
["bitfinex","BTCUSD",1750266165190,0.05825659,104480.0,104470.0,0.28195777]
["bitfinex","BTCUSD",1750266165418,0.25925235,104480.0,104470.0,0.20101463]
["bitfinex","BTCUSD",1750266165625,0.29170096,104480.0,104460.0,0.43462126]
["bitfinex","BTCUSD",1750266165851,0.29170096,104480.0,104470.0,0.00957212]
["bitfinex","BTCUSD",1750266166257,0.2821304,104480.0,104470.0,0.00957212]
["bitfinex","BTCUSD",1750266166460,0.08113501,104480.0,104470.0,0.21058666]
["bitfinex","BTCUSD",1750266166615,0.0582576,104480.0,104470.0,0.21058666]
["bitfinex","BTCUSD",1750266167015,0.25925299,104480.0,104470.0,0.21058666]
["bitfinex","BTCUSD",1750266167245,0.09070621,104480.0,104470.0,0.2201586]
["bitfinex","BTCUSD",1750266167515,0.0678288,104480.0,104470.0,0.2201586]
["bitfinex","BTCUSD",1750266168149,0.25925299,104480.0,104470.0,0.21058666]
["bitfinex","BTCUSD",1750266168439,0.2821304,104480.0,104470.0,0.21058666]
["bitfinex","BTCUSD",1750266168629,0.00957148,104470.0,104460.0,0.52129081]
["bitfinex","BTCUSD",1750266168775,0.08113501,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1750266168978,0.0582576,104480.0,104470.0,0.2105863]
["bitfinex","BTCUSD",1750266169213,0.0678288,104480.0,104470.0,0.21058648]
["bitfinex","BTCUSD",1750266169520,0.25925299,104480.0,104470.0,0.20101454]
["bitfinex","BTCUSD",1750266169756,0.00957139,104470.0,104460.0,0.53186302]
["bitfinex","BTCUSD",1750266169966,0.08113501,104480.0,104470.0,0.20101454]
["bitfinex","BTCUSD",1750266170163,0.04868658,104480.0,104470.0,0.21058629]
["bitfinex","BTCUSD",1750266170367,0.04868658,104480.0,104470.0,0.21058639]
["bitfinex","BTCUSD",1750266170516,0.05825769,104480.0,104470.0,0.21058648]
["bitfinex","BTCUSD",1750266170715,0.05825769,104480.0,104470.0,0.22015833]
["bitfinex","BTCUSD",1750266170962,0.05825769,104480.0,104470.0,0.21058648]
["bitfinex","BTCUSD",1750266171168,0.01914204,104480.0,104470.0,0.22015833]
["bitfinex","BTCUSD",1750266171363,0.02871279,104480.0,104470.0,0.21058648]
["bitfinex","BTCUSD",1750266171633,0.02871215,104480.0,104470.0,0.28475823]
["bitfinex","BTCUSD",1750266171889,0.03828326,104480.0,104470.0,0.28475833]
["bitfinex","BTCUSD",1750266172094,0.02871215,104480.0,104470.0,0.28475833]
["bitfinex","BTCUSD",1750266172313,0.02871215,104480.0,104470.0,0.29433008]
["bitfinex","BTCUSD",1750266172539,0.01914122,104480.0,104470.0,0.29433008]
["bitfinex","BTCUSD",1750266172754,0.01914122,104480.0,104470.0,0.30390165]
["bitfinex","BTCUSD",1750266172974,0.01914113,104480.0,104470.0,0.29432962]
["bitfinex","BTCUSD",1750266173208,0.0487263,104490.0,104480.0,0.2719665]
["bitfinex","BTCUSD",1750266173381,0.04498901,104490.0,104480.0,0.2719665]
["bitfinex","BTCUSD",1750266173664,0.0382796,104490.0,104480.0,0.2719665]
["bitfinex","BTCUSD",1750266173894,0.22968547,104490.0,104480.0,0.26239539]
["bitfinex","BTCUSD",1750266174079,0.22011582,104490.0,104480.0,0.0614]
["bitfinex","BTCUSD",1750266174492,0.2288267,104490.0,104480.0,0.0614]
["bitfinex","BTCUSD",1750266174921,0.21925687,104490.0,104480.0,0.0614]
["bitfinex","BTCUSD",1750266175386,0.21925687,104490.0,104480.0,0.25282419]
["bitfinex","BTCUSD",1750266175617,0.03742065,104490.0,104480.0,0.26239521]
["bitfinex","BTCUSD",1750266175762,0.22882652,104490.0,104480.0,0.25282419]
["bitfinex","BTCUSD",1750266175967,0.22882652,104490.0,104480.0,0.0614]
["bitfinex","BTCUSD",1750266176328,0.23082652,104490.0,104480.0,0.0614]
["bitfinex","BTCUSD",1750266176532,0.30759289,104490.0,104480.0,0.0614]
["bitfinex","BTCUSD",1750266176734,0.26327422,104490.0,104480.0,0.0614]
["bitfinex","BTCUSD",1750266176939,0.25370457,104490.0,104480.0,0.0614]
["bitfinex","BTCUSD",1750266177354,0.00957075,104480.0,104470.0,0.27308629]
["bitfinex","BTCUSD",1750266177557,0.02871188,104480.0,104470.0,0.26351454]
["bitfinex","BTCUSD",1750266177794,0.04785383,104480.0,104470.0,0.26351445]
["bitfinex","BTCUSD",1750266178435,0.04785374,104480.0,104470.0,0.2730863]
["bitfinex","BTCUSD",1750266178642,0.04785374,104480.0,104470.0,0.23291445]
["bitfinex","BTCUSD",1750266178877,0.04785447,104480.0,104470.0,0.23291445]
["bitfinex","BTCUSD",1750266179094,0.02871225,104480.0,104470.0,0.27558611]
["bitfinex","BTCUSD",1750266179303,0.02871225,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1750266179527,0.04364114,104480.0,104470.0,0.21058648]
["bitfinex","BTCUSD",1750266179720,0.04364114,104480.0,104460.0,0.2010336]
["bitfinex","BTCUSD",1750266179721,0.00957148,104470.0,104460.0,0.2010336]
["bitfinex","BTCUSD",1750266179936,0.0095713,104470.0,104460.0,0.28237922]
["bitfinex","BTCUSD",1750266180167,0.02871426,104470.0,104460.0,0.26323379]
["bitfinex","BTCUSD",1750266180378,0.03828601,104470.0,104460.0,0.25366084]
["bitfinex","BTCUSD",1750266180598,0.02871426,104470.0,104460.0,0.27280683]
["bitfinex","BTCUSD",1750266180774,0.03828601,104470.0,104460.0,0.26323388]
["bitfinex","BTCUSD",1750266180983,0.03828601,104470.0,104460.0,0.27280683]
["bitfinex","BTCUSD",1750266181203,0.22972925,104470.0,104460.0,0.07177304]
["bitfinex","BTCUSD",1750266182025,0.23172925,104470.0,104460.0,0.07177304]
["bitfinex","BTCUSD",1750266182232,0.25460666,104470.0,104460.0,0.07177304]
["bitfinex","BTCUSD",1750266182462,0.01914507,104460.0,104440.0,0.25573099]
["bitfinex","BTCUSD",1750266182721,0.01914507,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1750266182722,0.02871811,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1750266182922,0.03829096,104460.0,104450.0,0.20105294]
["bitfinex","BTCUSD",1750266183138,0.03829096,104460.0,104450.0,0.22277917]
["bitfinex","BTCUSD",1750266183348,0.004,104470.0,104460.0,0.28447886]
["bitfinex","BTCUSD",1750266183565,0.002,104470.0,104460.0,0.38072062]
["bitfinex","BTCUSD",1750266183786,0.22968682,104490.0,104470.0,0.20101001]
["bitfinex","BTCUSD",1750266184026,0.0287116,104480.0,104470.0,0.0643]
["bitfinex","BTCUSD",1750266184235,0.0287116,104480.0,104470.0,0.20101463]
["bitfinex","BTCUSD",1750266184453,0.0711636,104480.0,104470.0,0.20101463]
["bitfinex","BTCUSD",1750266184658,0.07116369,104480.0,104470.0,0.21058657]
["bitfinex","BTCUSD",1750266184864,0.06159276,104480.0,104470.0,0.21058657]
["bitfinex","BTCUSD",1750266185123,0.06159276,104480.0,104470.0,0.22015842]
["bitfinex","BTCUSD",1750266185348,0.06159276,104480.0,104470.0,0.22015832]
["bitfinex","BTCUSD",1750266185593,0.06159276,104480.0,104470.0,0.22015842]
["bitfinex","BTCUSD",1750266185818,0.06359276,104480.0,104470.0,0.20101463]
["bitfinex","BTCUSD",1750266186039,0.07316369,104480.0,104470.0,0.20101463]
["bitfinex","BTCUSD",1750266186264,0.06359276,104480.0,104470.0,0.21058657]
["bitfinex","BTCUSD",1750266186485,0.06359276,104480.0,104470.0,0.22015842]
["bitfinex","BTCUSD",1750266186736,0.06359276,104480.0,104470.0,0.22973017]
["bitfinex","BTCUSD",1750266186947,0.0327116,104480.0,104470.0,0.21058657]
["bitfinex","BTCUSD",1750266187176,0.0327116,104480.0,104470.0,0.22973017]
["bitfinex","BTCUSD",1750266187624,0.0327116,104480.0,104470.0,0.23930183]
["bitfinex","BTCUSD",1750266187842,0.0327116,104480.0,104470.0,0.22973017]
["bitfinex","BTCUSD",1750266188519,0.004,104480.0,104470.0,0.21058657]
["bitfinex","BTCUSD",1750266188741,0.08476295,104480.0,104470.0,0.21058666]
["bitfinex","BTCUSD",1750266189011,0.11626295,104480.0,104470.0,0.21058666]
["bitfinex","BTCUSD",1750266189254,0.15833388,104480.0,104470.0,0.21058666]
["bitfinex","BTCUSD",1750266189473,0.3497588,104480.0,104460.0,0.11436894]
["bitfinex","BTCUSD",1750266189677,0.01914296,104470.0,104460.0,0.01914562]
["bitfinex","BTCUSD",1750266189886,0.01914296,104470.0,104460.0,0.20101715]
["bitfinex","BTCUSD",1750266190092,0.01914296,104470.0,104460.0,0.21058991]
["bitfinex","BTCUSD",1750266190315,0.02871471,104470.0,104460.0,0.21059]
["bitfinex","BTCUSD",1750266190587,0.10166205,104470.0,104460.0,0.20101715]
["bitfinex","BTCUSD",1750266190824,0.10166214,104470.0,104460.0,0.1914442]
["bitfinex","BTCUSD",1750266191031,0.11123426,104470.0,104460.0,0.20101724]
["bitfinex","BTCUSD",1750266191252,0.30267677,104470.0,104460.0,0.20101724]
["bitfinex","BTCUSD",1750266191464,0.34848999,104470.0,104460.0,0.14352117]
["bitfinex","BTCUSD",1750266191695,0.0095724,104460.0,104450.0,0.28329984]
["bitfinex","BTCUSD",1750266191936,0.0095723,104460.0,104450.0,0.27205315]
["bitfinex","BTCUSD",1750266192146,0.00957221,104460.0,104450.0,0.26247975]
["bitfinex","BTCUSD",1750266192353,0.1060283,104470.0,104460.0,0.20103379]
["bitfinex","BTCUSD",1750266192567,0.08314369,104470.0,104460.0,0.20103379]
["bitfinex","BTCUSD",1750266192813,0.08314369,104470.0,104460.0,0.21060664]
["bitfinex","BTCUSD",1750266193027,0.08314369,104470.0,104460.0,0.2201794]
["bitfinex","BTCUSD",1750266193230,0.01914323,104470.0,104460.0,0.22975207]
["bitfinex","BTCUSD",1750266193430,0.02871517,104470.0,104460.0,0.2201794]
["bitfinex","BTCUSD",1750266193637,0.01914323,104470.0,104460.0,0.22017931]
["bitfinex","BTCUSD",1750266193840,0.02871526,104470.0,104460.0,0.21060664]
["bitfinex","BTCUSD",1750266194051,0.0382872,104470.0,104460.0,0.20103379]
["bitfinex","BTCUSD",1750266194258,0.0095724,104460.0,104450.0,0.25390644]
["bitfinex","BTCUSD",1750266194464,0.05160033,104470.0,104460.0,0.20103379]
["bitfinex","BTCUSD",1750266194669,0.02871572,104470.0,104460.0,0.20103379]
["bitfinex","BTCUSD",1750266194882,0.25165823,104470.0,104460.0,0.20103379]
["bitfinex","BTCUSD",1750266195085,0.27454284,104470.0,104460.0,0.20103379]
["bitfinex","BTCUSD",1750266195292,0.08310033,104470.0,104460.0,0.20103379]
["bitfinex","BTCUSD",1750266195509,0.0506436,104470.0,104460.0,0.21060664]
["bitfinex","BTCUSD",1750266195716,0.0191436,104470.0,104460.0,0.2201794]
["bitfinex","BTCUSD",1750266195922,0.01914323,104470.0,104460.0,0.22975198]
["bitfinex","BTCUSD",1750266196302,0.01914323,104470.0,104460.0,0.23932447]
["bitfinex","BTCUSD",1750266196479,0.01914323,104470.0,104460.0,0.2201794]
["bitfinex","BTCUSD",1750266196691,0.02871517,104470.0,104460.0,0.2201794]
["bitfinex","BTCUSD",1750266196915,0.02871517,104470.0,104460.0,0.22975207]
["bitfinex","BTCUSD",1750266197114,0.02871517,104470.0,104460.0,0.23932465]
["bitfinex","BTCUSD",1750266197294,0.02871517,104470.0,104460.0,0.21712207]
["bitfinex","BTCUSD",1750266197702,0.01914323,104470.0,104460.0,0.22669465]
["bitfinex","BTCUSD",1750266197898,0.02871517,104470.0,104460.0,0.2075494]
["bitfinex","BTCUSD",1750266198154,0.26346396,104470.0,104460.0,0.11125504]
["bitfinex","BTCUSD",1750266198343,0.0191447,104460.0,104450.0,0.20037572]
["bitfinex","BTCUSD",1750266198596,0.0191447,104460.0,104450.0,0.17764949]
["bitfinex","BTCUSD",1750266199150,0.00957221,104460.0,104450.0,0.17764949]
["bitfinex","BTCUSD",1750266199379,0.01914451,104460.0,104450.0,0.1703495]
["bitfinex","BTCUSD",1750266200022,0.01914451,104460.0,104450.0,0.1723495]
["bitfinex","BTCUSD",1750266200233,0.06145919,104460.0,104450.0,0.15102628]
["bitfinex","BTCUSD",1750266200392,0.07103195,104460.0,104450.0,0.16159978]
["bitfinex","BTCUSD",1750266200834,0.10455916,104460.0,104450.0,0.16159978]
["bitfinex","BTCUSD",1750266201041,0.0949864,104460.0,104450.0,0.15057979]
["bitfinex","BTCUSD",1750266201255,0.11413202,104460.0,104450.0,0.14100629]
["bitfinex","BTCUSD",1750266201476,0.10455907,104460.0,104450.0,0.159153]
["bitfinex","BTCUSD",1750266201683,0.10455907,104460.0,104450.0,0.14757969]
["bitfinex","BTCUSD",1750266201944,0.10455907,104460.0,104450.0,0.157153]
["bitfinex","BTCUSD",1750266202170,0.10455907,104460.0,104450.0,0.14091979]
["bitfinex","BTCUSD",1750266202394,0.10455907,104460.0,104450.0,0.1600665]
["bitfinex","BTCUSD",1750266202617,0.0949864,104460.0,104450.0,0.1600665]
["bitfinex","BTCUSD",1750266202842,0.09498631,104460.0,104450.0,0.1903665]
["bitfinex","BTCUSD",1750266203055,0.08541391,104460.0,104450.0,0.1903665]
["bitfinex","BTCUSD",1750266203279,0.06224412,104460.0,104450.0,0.1903665]
["bitfinex","BTCUSD",1750266203725,0.03352721,104460.0,104450.0,0.2236665]
["bitfinex","BTCUSD",1750266204171,0.29042925,104470.0,104460.0,0.20103388]
["bitfinex","BTCUSD",1750266204436,0.32288598,104470.0,104460.0,0.21060683]
["bitfinex","BTCUSD",1750266204651,0.38973072,104470.0,104460.0,0.14105273]
["bitfinex","BTCUSD",1750266204870,0.38015906,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1750266205087,0.38015906,104470.0,104460.0,0.18062388]
["bitfinex","BTCUSD",1750266205305,0.38015906,104470.0,104460.0,0.19019683]
["bitfinex","BTCUSD",1750266205535,0.38215906,104470.0,104460.0,0.19019683]
["bitfinex","BTCUSD",1750266205798,0.21622784,104470.0,104460.0,0.17271388]
["bitfinex","BTCUSD",1750266205999,0.21622784,104470.0,104450.0,0.19471877]
["bitfinex","BTCUSD",1750266206218,0.0095723,104460.0,104450.0,0.19471877]
["bitfinex","BTCUSD",1750266206879,0.23805064,104470.0,104450.0,0.19471877]
["bitfinex","BTCUSD",1750266207114,0.01914489,104460.0,104450.0,0.18514564]
["bitfinex","BTCUSD",1750266207614,0.04786281,104460.0,104450.0,0.1851462]
["bitfinex","BTCUSD",1750266207820,0.06717024,104460.0,104450.0,0.19472015]
["bitfinex","BTCUSD",1750266208065,0.03828986,104460.0,104450.0,0.20429365]
["bitfinex","BTCUSD",1750266208249,0.14885854,104470.0,104450.0,0.12154656]
["bitfinex","BTCUSD",1750266208462,0.21060664,104460.0,104450.0,0.12289034]
["bitfinex","BTCUSD",1750266208673,0.26622077,104460.0,104450.0,0.00957395]
["bitfinex","BTCUSD",1750266208881,0.2566481,104460.0,104450.0,0.2106268]
["bitfinex","BTCUSD",1750266209081,0.06518726,104460.0,104450.0,0.21062645]
["bitfinex","BTCUSD",1750266209295,0.2566481,104460.0,104450.0,0.18592286]
["bitfinex","BTCUSD",1750266209985,0.06518671,104460.0,104450.0,0.18484645]
["bitfinex","BTCUSD",1750266210119,0.07475956,104460.0,104450.0,0.18484645]
["bitfinex","BTCUSD",1750266210346,0.07475883,104460.0,104450.0,0.25731976]
["bitfinex","BTCUSD",1750266210552,0.07475883,104460.0,104450.0,0.24774645]
["bitfinex","BTCUSD",1750266210753,0.03829022,104460.0,104450.0,0.25731985]
["bitfinex","BTCUSD",1750266210952,0.22975106,104460.0,104450.0,0.14977295]
["bitfinex","BTCUSD",1750266211152,0.04786317,104460.0,104450.0,0.15158654]
["bitfinex","BTCUSD",1750266211434,0.22975235,104460.0,104450.0,0.13700304]
["bitfinex","BTCUSD",1750266211607,0.02872049,104450.0,104440.0,0.22121458]
["bitfinex","BTCUSD",1750266211777,0.03829399,104450.0,104440.0,0.24036349]
["bitfinex","BTCUSD",1750266212250,0.03829399,104450.0,104440.0,0.23078908]
["bitfinex","BTCUSD",1750266212437,0.00957423,104440.0,104430.0,0.17106879]
["bitfinex","BTCUSD",1750266212638,0.02872333,104440.0,104430.0,0.20296897]
["bitfinex","BTCUSD",1750266212839,0.02872314,104440.0,104430.0,0.17106915]
["bitfinex","BTCUSD",1750266213041,0.03829792,104440.0,104430.0,0.21324457]
["bitfinex","BTCUSD",1750266213270,0.03829783,104440.0,104430.0,0.23566924]
["bitfinex","BTCUSD",1750266213527,0.21064707,104440.0,104430.0,0.0646]
["bitfinex","BTCUSD",1750266213715,0.2974322,104440.0,104430.0,0.00896832]
["bitfinex","BTCUSD",1750266213969,0.2974322,104440.0,104430.0,0.21005976]
["bitfinex","BTCUSD",1750266214173,0.32617959,104440.0,104430.0,0.00896832]
["bitfinex","BTCUSD",1750266214377,0.02872571,104430.0,104420.0,0.13978831]
["bitfinex","BTCUSD",1750266214524,0.02872553,104430.0,104420.0,0.13978831]
["bitfinex","BTCUSD",1750266214726,0.02872553,104430.0,104420.0,0.14936437]
["bitfinex","BTCUSD",1750266215134,0.2527259,104430.0,104420.0,0.12063582]
["bitfinex","BTCUSD",1750266215364,0.2527259,104430.0,104420.0,0.13021225]
["bitfinex","BTCUSD",1750266215365,0.06121006,104430.0,104420.0,0.13021225]
["bitfinex","BTCUSD",1750266215566,0.07078566,104430.0,104420.0,0.1397885]
["bitfinex","BTCUSD",1750266215764,0.07078566,104430.0,104420.0,0.14178859]
["bitfinex","BTCUSD",1750266215936,0.07078566,104430.0,104420.0,0.14278859]
["bitfinex","BTCUSD",1750266216145,0.24315176,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1750266216346,0.24315176,104430.0,104420.0,0.20411079]
["bitfinex","BTCUSD",1750266216545,0.24315176,104430.0,104420.0,0.20848732]
["bitfinex","BTCUSD",1750266216746,0.24315176,104430.0,104420.0,0.21806375]
["bitfinex","BTCUSD",1750266216923,0.21066723,104430.0,104420.0,0.1989108]
["bitfinex","BTCUSD",1750266217557,0.00957606,104420.0,104410.0,0.43128905]
["bitfinex","BTCUSD",1750266217743,0.0191524,104420.0,104410.0,0.20011207]
["bitfinex","BTCUSD",1750266217953,0.0191524,104420.0,104410.0,0.20968933]
["bitfinex","BTCUSD",1750266218164,0.0191524,104420.0,104410.0,0.21926631]
["bitfinex","BTCUSD",1750266218366,0.01915221,104420.0,104410.0,0.25176631]
["bitfinex","BTCUSD",1750266218798,0.02872864,104420.0,104410.0,0.25176631]
["bitfinex","BTCUSD",1750266219007,0.02972864,104420.0,104410.0,0.25176631]
["bitfinex","BTCUSD",1750266219237,0.02015221,104420.0,104410.0,0.25176631]
["bitfinex","BTCUSD",1750266219471,0.02972864,104420.0,104410.0,0.25176631]
["bitfinex","BTCUSD",1750266219710,0.02972855,104420.0,104410.0,0.25176631]
["bitfinex","BTCUSD",1750266219888,0.03930507,104420.0,104410.0,0.24218933]
["bitfinex","BTCUSD",1750266220281,0.04888177,104420.0,104410.0,0.20968942]
["bitfinex","BTCUSD",1750266220441,0.03930507,104420.0,104410.0,0.21926667]
["bitfinex","BTCUSD",1750266220645,0.04888177,104420.0,104410.0,0.21926667]
["bitfinex","BTCUSD",1750266220939,0.02972855,104420.0,104410.0,0.22884365]
["bitfinex","BTCUSD",1750266221176,0.001,104420.0,104410.0,0.25934365]
["bitfinex","BTCUSD",1750266221388,0.001,104420.0,104410.0,0.35683454]
["bitfinex","BTCUSD",1750266221852,0.001,104420.0,104410.0,0.4530763]
["bitfinex","BTCUSD",1750266222064,0.001,104420.0,104410.0,0.6101163]
["bitfinex","BTCUSD",1750266222478,0.01915038,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750266222692,0.02872589,104430.0,104420.0,0.27218713]
["bitfinex","BTCUSD",1750266222893,0.25795452,104430.0,104420.0,0.21068749]
["bitfinex","BTCUSD",1750266223105,0.25795452,104430.0,104420.0,0.22026401]
["bitfinex","BTCUSD",1750266223349,0.22981752,104430.0,104420.0,0.22026401]
["bitfinex","BTCUSD",1750266223575,0.01915194,104420.0,104410.0,0.42830814]
["bitfinex","BTCUSD",1750266223785,0.01915194,104420.0,104410.0,0.42930814]
["bitfinex","BTCUSD",1750266224216,0.01915405,104410.0,104400.0,0.18585452]
["bitfinex","BTCUSD",1750266224432,0.00957689,104410.0,104400.0,0.47365046]
["bitfinex","BTCUSD",1750266224658,0.01915405,104410.0,104400.0,0.54617156]
["bitfinex","BTCUSD",1750266225138,0.21078788,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1750266225359,0.01916507,104350.0,104330.0,0.01075003]
["bitfinex","BTCUSD",1750266225585,0.21083059,104350.0,104330.0,0.22161884]
["bitfinex","BTCUSD",1750266225807,0.06728087,104350.0,104330.0,0.29067121]
["bitfinex","BTCUSD",1750266226028,0.21082836,104350.0,104330.0,0.27150201]
["bitfinex","BTCUSD",1750266226261,0.21082836,104350.0,104330.0,0.07021789]
["bitfinex","BTCUSD",1750266226262,0.2204114,104350.0,104330.0,0.07021789]
["bitfinex","BTCUSD",1750266226476,0.2204318,104340.0,104330.0,0.02014506]
["bitfinex","BTCUSD",1750266226695,0.19166962,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1750266226917,0.02841728,104340.0,104330.0,0.34642453]
["bitfinex","BTCUSD",1750266227144,0.23412377,104350.0,104340.0,0.0648]
["bitfinex","BTCUSD",1750266227419,0.24570626,104350.0,104340.0,0.12167045]
["bitfinex","BTCUSD",1750266227636,0.03487176,104350.0,104340.0,0.40959325]
["bitfinex","BTCUSD",1750266227850,0.03487176,104350.0,104340.0,0.58624107]
["bitfinex","BTCUSD",1750266228061,0.03787176,104350.0,104340.0,0.58624107]
["bitfinex","BTCUSD",1750266228274,0.03387176,104350.0,104340.0,0.62732107]
["bitfinex","BTCUSD",1750266228509,0.03387176,104350.0,104340.0,0.43834457]
["bitfinex","BTCUSD",1750266228786,0.03387176,104350.0,104340.0,0.64648806]
["bitfinex","BTCUSD",1750266229639,0.04245406,104350.0,104340.0,0.64848806]
["bitfinex","BTCUSD",1750266229847,0.04245415,104350.0,104340.0,0.44992806]
["bitfinex","BTCUSD",1750266230063,0.07189635,104350.0,104340.0,0.64948806]
["bitfinex","BTCUSD",1750266230285,0.00958239,104350.0,104340.0,0.44134355]
["bitfinex","BTCUSD",1750266230510,0.01916488,104350.0,104340.0,0.63994355]
["bitfinex","BTCUSD",1750266230729,0.01916469,104350.0,104340.0,0.63994355]
["bitfinex","BTCUSD",1750266230956,0.21080856,104360.0,104350.0,0.20124571]
["bitfinex","BTCUSD",1750266231173,0.21080856,104360.0,104350.0,0.22041151]
["bitfinex","BTCUSD",1750266231402,0.30396811,104370.0,104360.0,0.20122651]
["bitfinex","BTCUSD",1750266231617,0.28702601,104370.0,104360.0,0.21080863]
["bitfinex","BTCUSD",1750266231831,0.29660684,104370.0,104360.0,0.16726221]
["bitfinex","BTCUSD",1750266232052,0.29660684,104370.0,104360.0,0.15768]
["bitfinex","BTCUSD",1750266232268,0.29660684,104370.0,104360.0,0.36848863]
["bitfinex","BTCUSD",1750266232486,0.29660684,104370.0,104360.0,0.16726212]
["bitfinex","BTCUSD",1750266232730,0.21080933,104360.0,104350.0,0.19856]
["bitfinex","BTCUSD",1750266232939,0.24390933,104360.0,104350.0,0.39980571]
["bitfinex","BTCUSD",1750266233156,0.27852622,104360.0,104350.0,0.19856]
["bitfinex","BTCUSD",1750266233372,0.02874792,104350.0,104340.0,0.25176849]
["bitfinex","BTCUSD",1750266233585,0.02874792,104350.0,104340.0,0.55535768]
["bitfinex","BTCUSD",1750266234241,0.02874792,104350.0,104340.0,0.36638108]
["bitfinex","BTCUSD",1750266234242,0.01916479,104350.0,104340.0,0.36638108]
["bitfinex","BTCUSD",1750266234457,0.01916479,104350.0,104340.0,0.56490108]
["bitfinex","BTCUSD",1750266234924,0.01916488,104350.0,104340.0,0.56490108]
["bitfinex","BTCUSD",1750266235183,0.10606731,104360.0,104350.0,0.21082829]
["bitfinex","BTCUSD",1750266235401,0.12523082,104360.0,104350.0,0.22041078]
["bitfinex","BTCUSD",1750266235615,0.09648556,104360.0,104350.0,0.22041078]
["bitfinex","BTCUSD",1750266235831,0.0825486,104360.0,104350.0,0.22041078]
["bitfinex","BTCUSD",1750266236067,0.06338556,104360.0,104350.0,0.22041078]
["bitfinex","BTCUSD",1750266236286,0.06338556,104360.0,104350.0,0.4582253]
["bitfinex","BTCUSD",1750266236534,0.06238556,104360.0,104350.0,0.38065254]
["bitfinex","BTCUSD",1750266236969,0.01058148,104360.0,104350.0,0.51533254]
["bitfinex","BTCUSD",1750266237391,0.01058138,104360.0,104350.0,0.51533254]
["bitfinex","BTCUSD",1750266237610,0.0651,104350.0,104330.0,0.01122228]
["bitfinex","BTCUSD",1750266237819,0.0361045,104350.0,104340.0,0.22043227]
["bitfinex","BTCUSD",1750266238030,0.01916525,104350.0,104340.0,0.22043254]
["bitfinex","BTCUSD",1750266238247,0.28649047,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1750266238455,0.00958258,104350.0,104340.0,0.3878152]
["bitfinex","BTCUSD",1750266238910,0.02874764,104350.0,104340.0,0.37823189]
["bitfinex","BTCUSD",1750266239121,0.04791399,104350.0,104340.0,0.37823208]
["bitfinex","BTCUSD",1750266239333,0.04791399,104350.0,104340.0,0.38881558]
["bitfinex","BTCUSD",1750266239538,0.0479139,104350.0,104340.0,0.38881558]
["bitfinex","BTCUSD",1750266239746,0.0479139,104350.0,104340.0,0.39839898]
["bitfinex","BTCUSD",1750266239960,0.23957712,104350.0,104340.0,0.36964886]
["bitfinex","BTCUSD",1750266240194,0.03833178,104350.0,104340.0,0.38023254]
["bitfinex","BTCUSD",1750266240403,0.22999445,104350.0,104340.0,0.38023254]
["bitfinex","BTCUSD",1750266240823,0.22999445,104350.0,104340.0,0.37064886]
["bitfinex","BTCUSD",1750266241032,0.22999445,104350.0,104340.0,0.38023254]
["bitfinex","BTCUSD",1750266241478,0.01916561,104350.0,104340.0,0.38981594]
["bitfinex","BTCUSD",1750266241888,0.02874801,104350.0,104340.0,0.38981594]
["bitfinex","BTCUSD",1750266242120,0.01916516,104350.0,104340.0,0.38981594]
["bitfinex","BTCUSD",1750266242325,0.02874801,104350.0,104340.0,0.38981594]
["bitfinex","BTCUSD",1750266242566,0.01916516,104350.0,104340.0,0.38981594]
["bitfinex","BTCUSD",1750266243003,0.02874801,104350.0,104340.0,0.38981594]
["bitfinex","BTCUSD",1750266243219,0.22999372,104350.0,104340.0,0.38023254]
["bitfinex","BTCUSD",1750266243429,0.22999372,104350.0,104340.0,0.38981613]
["bitfinex","BTCUSD",1750266243634,0.23957685,104350.0,104340.0,0.38981613]
["bitfinex","BTCUSD",1750266243865,0.04791418,104350.0,104340.0,0.39935963]
["bitfinex","BTCUSD",1750266244110,0.02874801,104350.0,104340.0,0.39935898]
["bitfinex","BTCUSD",1750266244742,0.35975628,104360.0,104350.0,0.2012458]
["bitfinex","BTCUSD",1750266244954,0.44318427,104360.0,104350.0,0.21082875]
["bitfinex","BTCUSD",1750266245375,0.44318427,104360.0,104350.0,0.2012458]
["bitfinex","BTCUSD",1750266245581,0.44318427,104360.0,104350.0,0.21082884]
["bitfinex","BTCUSD",1750266245794,0.44318427,104360.0,104350.0,0.2204116]
["bitfinex","BTCUSD",1750266246012,0.44318427,104360.0,104350.0,0.22041169]
["bitfinex","BTCUSD",1750266246225,0.24295749,104360.0,104350.0,0.22999445]
["bitfinex","BTCUSD",1750266246466,0.24295749,104360.0,104350.0,0.23957694]
["bitfinex","BTCUSD",1750266246467,0.08484784,104360.0,104350.0,0.23957694]
["bitfinex","BTCUSD",1750266246676,0.08132649,104360.0,104350.0,0.23957694]
["bitfinex","BTCUSD",1750266247106,0.09090815,104360.0,104350.0,0.23957694]
["bitfinex","BTCUSD",1750266247310,0.09090815,104360.0,104350.0,0.39725694]
["bitfinex","BTCUSD",1750266247522,0.10048999,104360.0,104350.0,0.39725694]
["bitfinex","BTCUSD",1750266247741,0.09090815,104360.0,104350.0,0.39725694]
["bitfinex","BTCUSD",1750266248216,0.09090806,104360.0,104350.0,0.23957694]
["bitfinex","BTCUSD",1750266248424,0.09090806,104360.0,104350.0,0.39725694]
["bitfinex","BTCUSD",1750266248628,0.1004899,104360.0,104350.0,0.39725694]
["bitfinex","BTCUSD",1750266248844,0.09090806,104360.0,104350.0,0.39725694]
["bitfinex","BTCUSD",1750266249067,0.10048972,104360.0,104350.0,0.39725694]
["bitfinex","BTCUSD",1750266249752,0.07174501,104360.0,104350.0,0.39725694]
["bitfinex","BTCUSD",1750266250003,0.08132658,104360.0,104350.0,0.39725694]
["bitfinex","BTCUSD",1750266250215,0.09090833,104360.0,104350.0,0.39725694]
["bitfinex","BTCUSD",1750266250885,0.14207296,104360.0,104350.0,0.39725694]
["bitfinex","BTCUSD",1750266251091,0.10401079,104360.0,104350.0,0.39725694]
["bitfinex","BTCUSD",1750266251292,0.14207296,104360.0,104350.0,0.39725694]
["bitfinex","BTCUSD",1750266252091,0.1516548,104360.0,104350.0,0.39725694]
["bitfinex","BTCUSD",1750266252532,0.13249121,104360.0,104350.0,0.39725694]
["bitfinex","BTCUSD",1750266252740,0.13249112,104360.0,104350.0,0.39725694]
["bitfinex","BTCUSD",1750266252951,0.14207269,104360.0,104350.0,0.39725694]
["bitfinex","BTCUSD",1750266253158,0.14200796,104360.0,104350.0,0.39725694]
["bitfinex","BTCUSD",1750266253365,0.20430796,104360.0,104350.0,0.39725694]
["bitfinex","BTCUSD",1750266253568,0.14200796,104360.0,104350.0,0.39725694]
["bitfinex","BTCUSD",1750266253766,0.148713,104360.0,104350.0,0.39725694]
["bitfinex","BTCUSD",1750266254213,0.15800715,104360.0,104350.0,0.39725694]
["bitfinex","BTCUSD",1750266254651,0.15800715,104360.0,104350.0,0.39721694]
["bitfinex","BTCUSD",1750266254867,0.14842577,104360.0,104350.0,0.39721694]
["bitfinex","BTCUSD",1750266255091,0.17983851,104360.0,104350.0,0.4600365]
["bitfinex","BTCUSD",1750266255307,0.1235041,104360.0,104350.0,0.6176765]
["bitfinex","BTCUSD",1750266255529,0.08538632,104360.0,104350.0,0.6176765]
["bitfinex","BTCUSD",1750266255945,0.08558093,104360.0,104350.0,0.6176765]
["bitfinex","BTCUSD",1750266256842,0.05697291,104360.0,104350.0,0.6176765]
["bitfinex","BTCUSD",1750266257049,0.08558093,104360.0,104350.0,0.6176765]
["bitfinex","BTCUSD",1750266258337,0.05697291,104360.0,104350.0,0.4600365]
["bitfinex","BTCUSD",1750266258548,0.12168543,104360.0,104350.0,0.39729694]
["bitfinex","BTCUSD",1750266258759,0.08558093,104360.0,104350.0,0.39729694]
["bitfinex","BTCUSD",1750266260050,0.08558093,104360.0,104350.0,0.42729694]
["bitfinex","BTCUSD",1750266260265,0.08558093,104360.0,104350.0,0.45749694]
["bitfinex","BTCUSD",1750266260480,0.08558093,104360.0,104350.0,0.5537387]
["bitfinex","BTCUSD",1750266260723,0.08558093,104360.0,104350.0,0.63250867]
["bitfinex","BTCUSD",1750266260942,0.08558093,104360.0,104350.0,0.64704952]
["bitfinex","BTCUSD",1750266260943,0.05697291,104360.0,104350.0,0.64704952]
["bitfinex","BTCUSD",1750266261162,0.001,104360.0,104350.0,0.64704952]
["bitfinex","BTCUSD",1750266262246,0.03372235,104360.0,104350.0,0.64704952]
["bitfinex","BTCUSD",1750266262469,0.05147423,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750266262673,0.05147423,104380.0,104370.0,0.51557048]
["bitfinex","BTCUSD",1750266263718,0.05147423,104380.0,104370.0,0.51571242]
["bitfinex","BTCUSD",1750266263924,0.05147423,104380.0,104370.0,0.59152855]
["bitfinex","BTCUSD",1750266264132,0.05147423,104380.0,104370.0,0.59252855]
["bitfinex","BTCUSD",1750266264777,0.07978452,104380.0,104370.0,0.59252855]
["bitfinex","BTCUSD",1750266265191,0.0511765,104380.0,104370.0,0.59252855]
["bitfinex","BTCUSD",1750266265396,0.0511765,104380.0,104370.0,0.59352855]
["bitfinex","BTCUSD",1750266266255,0.08362216,104380.0,104370.0,0.59352855]
["bitfinex","BTCUSD",1750266266467,0.08362216,104380.0,104370.0,0.62612855]
["bitfinex","BTCUSD",1750266266678,0.1901119,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750266267557,0.19969071,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750266267780,0.20926971,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750266267994,0.19969071,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750266268431,0.1901119,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750266268674,0.22279914,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750266268890,0.22379914,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750266269147,0.27148099,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750266269356,0.24861478,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750266269556,0.28106008,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750266269813,0.25819387,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750266270029,0.28106008,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750266270240,0.25819387,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750266270443,0.25235197,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750266270651,0.48289589,104390.0,104380.0,0.09512574]
["bitfinex","BTCUSD",1750266270834,0.5057621,104390.0,104380.0,0.11428603]
["bitfinex","BTCUSD",1750266271045,0.5057621,104390.0,104380.0,0.10470593]
["bitfinex","BTCUSD",1750266271466,0.5057621,104390.0,104380.0,0.11428603]
["bitfinex","BTCUSD",1750266271902,0.5057621,104390.0,104380.0,0.08554546]
["bitfinex","BTCUSD",1750266272125,0.21076769,104380.0,104370.0,0.00014194]
["bitfinex","BTCUSD",1750266272337,0.07318083,104370.0,104360.0,0.2107908]
["bitfinex","BTCUSD",1750266272546,0.10192306,104370.0,104360.0,0.21079135]
["bitfinex","BTCUSD",1750266272777,0.10192297,104370.0,104360.0,0.37805292]
["bitfinex","BTCUSD",1750266272988,0.09234204,104370.0,104360.0,0.37805292]
["bitfinex","BTCUSD",1750266273265,0.08276112,104370.0,104360.0,0.37805292]
["bitfinex","BTCUSD",1750266273474,0.09234195,104370.0,104360.0,0.38105292]
["bitfinex","BTCUSD",1750266273904,0.09234186,104370.0,104360.0,0.38105292]
["bitfinex","BTCUSD",1750266274352,0.08276112,104370.0,104360.0,0.38105292]
["bitfinex","BTCUSD",1750266274624,0.07318047,104370.0,104360.0,0.38105292]
["bitfinex","BTCUSD",1750266274849,0.08276121,104370.0,104360.0,0.44341071]
["bitfinex","BTCUSD",1750266275071,0.08276121,104370.0,104360.0,0.38105292]
["bitfinex","BTCUSD",1750266275296,0.08276112,104370.0,104360.0,0.38105292]
["bitfinex","BTCUSD",1750266275526,0.07318047,104370.0,104360.0,0.38405292]
["bitfinex","BTCUSD",1750266275754,0.08276121,104370.0,104360.0,0.38405292]
["bitfinex","BTCUSD",1750266275987,0.09234204,104370.0,104360.0,0.38405292]
["bitfinex","BTCUSD",1750266276438,0.08276121,104370.0,104360.0,0.38405292]
["bitfinex","BTCUSD",1750266277139,0.09234214,104370.0,104360.0,0.38405292]
["bitfinex","BTCUSD",1750266277380,0.09234214,104370.0,104360.0,0.22637292]
["bitfinex","BTCUSD",1750266277613,0.08276121,104370.0,104360.0,0.38397292]
["bitfinex","BTCUSD",1750266278098,0.07318047,104370.0,104360.0,0.38397292]
["bitfinex","BTCUSD",1750266278320,0.07318047,104370.0,104360.0,0.38097292]
["bitfinex","BTCUSD",1750266278534,0.09234177,104370.0,104360.0,0.37797292]
["bitfinex","BTCUSD",1750266278750,0.08276103,104370.0,104360.0,0.37997292]
["bitfinex","BTCUSD",1750266278977,0.09374613,104380.0,104370.0,0.21078798]
["bitfinex","BTCUSD",1750266279211,0.09961994,104380.0,104370.0,0.22036881]
["bitfinex","BTCUSD",1750266279809,0.09961994,104380.0,104370.0,0.21078798]
["bitfinex","BTCUSD",1750266279897,0.10920031,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750266280131,0.29122825,104380.0,104370.0,0.21078798]
["bitfinex","BTCUSD",1750266280370,0.36309854,104380.0,104370.0,0.20120723]
["bitfinex","BTCUSD",1750266280637,0.07088102,104370.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1750266280895,0.2726063,104370.0,104360.0,0.21751076]
["bitfinex","BTCUSD",1750266281146,0.07813302,104370.0,104360.0,0.22709251]
["bitfinex","BTCUSD",1750266281400,0.25647404,104370.0,104360.0,0.21751095]
["bitfinex","BTCUSD",1750266281626,0.27934025,104370.0,104360.0,0.21751095]
["bitfinex","BTCUSD",1750266281839,0.26975914,104370.0,104360.0,0.20792892]
["bitfinex","BTCUSD",1750266282049,0.02874516,104360.0,104350.0,0.38176321]
["bitfinex","BTCUSD",1750266282296,0.02874516,104360.0,104350.0,0.21592321]
["bitfinex","BTCUSD",1750266282510,0.03832682,104360.0,104350.0,0.2159233]
["bitfinex","BTCUSD",1750266282953,0.03832765,104360.0,104350.0,0.2159233]
["bitfinex","BTCUSD",1750266283163,0.25649479,104360.0,104350.0,0.19675796]
["bitfinex","BTCUSD",1750266283373,0.279361,104360.0,104350.0,0.21592367]
["bitfinex","BTCUSD",1750266283582,0.25649479,104360.0,104350.0,0.20934091]
["bitfinex","BTCUSD",1750266283802,0.34014911,104360.0,104350.0,0.21892376]
["bitfinex","BTCUSD",1750266284031,0.34014911,104360.0,104350.0,0.00347225]
["bitfinex","BTCUSD",1750266284250,0.39136863,104360.0,104350.0,0.21430109]
["bitfinex","BTCUSD",1750266284467,0.39136863,104360.0,104350.0,0.2143009]
["bitfinex","BTCUSD",1750266284681,0.3817866,104360.0,104350.0,0.00347225]
["bitfinex","BTCUSD",1750266285153,0.20124562,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750266285363,0.30025012,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750266285576,0.32310444,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750266285803,0.38469349,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750266286515,0.38469349,104350.0,104340.0,0.01058405]
["bitfinex","BTCUSD",1750266286733,0.36117166,104350.0,104340.0,0.21184895]
["bitfinex","BTCUSD",1750266286938,0.36117166,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750266287753,0.36417166,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750266288387,0.35458899,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750266289905,0.33173467,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750266290140,0.35454086,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750266290346,0.39064536,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750266290766,0.25328104,104340.0,104330.0,0.21203407]
["bitfinex","BTCUSD",1750266290973,0.28938554,104340.0,104330.0,0.21203407]
["bitfinex","BTCUSD",1750266291595,0.2989694,104340.0,104330.0,0.22161885]
["bitfinex","BTCUSD",1750266291798,0.2989694,104340.0,104330.0,0.23120354]
["bitfinex","BTCUSD",1750266292017,0.2999694,104340.0,104330.0,0.23120354]
["bitfinex","BTCUSD",1750266292219,0.31055317,104340.0,104330.0,0.24078805]
["bitfinex","BTCUSD",1750266292435,0.32013722,104340.0,104330.0,0.24078805]
["bitfinex","BTCUSD",1750266292879,0.05727213,104340.0,104330.0,0.25037237]
["bitfinex","BTCUSD",1750266293091,0.06685609,104340.0,104330.0,0.25037246]
["bitfinex","BTCUSD",1750266293300,0.05727213,104340.0,104330.0,0.24078759]
["bitfinex","BTCUSD",1750266293515,0.047688,104340.0,104330.0,0.25037191]
["bitfinex","BTCUSD",1750266293756,0.0668549,104340.0,104330.0,0.24789191]
["bitfinex","BTCUSD",1750266294005,0.07643867,104340.0,104330.0,0.24789191]
["bitfinex","BTCUSD",1750266294219,0.08602272,104340.0,104330.0,0.22872318]
["bitfinex","BTCUSD",1750266294429,0.07643867,104340.0,104330.0,0.24789191]
["bitfinex","BTCUSD",1750266294576,0.07643867,104340.0,104330.0,0.23830759]
["bitfinex","BTCUSD",1750266294787,0.08602253,104340.0,104330.0,0.24789191]
["bitfinex","BTCUSD",1750266295189,0.07643867,104340.0,104330.0,0.24789191]
["bitfinex","BTCUSD",1750266295814,0.08602272,104340.0,104330.0,0.23830759]
["bitfinex","BTCUSD",1750266295982,0.27770376,104340.0,104330.0,0.22872318]
["bitfinex","BTCUSD",1750266296374,0.26812054,104340.0,104330.0,0.23830778]
["bitfinex","BTCUSD",1750266296582,0.06685545,104340.0,104330.0,0.2478921]
["bitfinex","BTCUSD",1750266297021,0.06685527,104340.0,104330.0,0.2478921]
["bitfinex","BTCUSD",1750266297648,0.07643913,104340.0,104330.0,0.2478921]
["bitfinex","BTCUSD",1750266298393,0.06685527,104340.0,104330.0,0.2478921]
["bitfinex","BTCUSD",1750266298594,0.05727159,104340.0,104330.0,0.2478921]
["bitfinex","BTCUSD",1750266299240,0.05727159,104340.0,104330.0,0.3122921]
["bitfinex","BTCUSD",1750266299241,0.06685471,104340.0,104330.0,0.3122921]
["bitfinex","BTCUSD",1750266299454,0.02116662,104340.0,104330.0,0.3122921]
["bitfinex","BTCUSD",1750266299659,0.03075021,104340.0,104330.0,0.3122921]
["bitfinex","BTCUSD",1750266299873,0.03075012,104340.0,104330.0,0.3122921]
["bitfinex","BTCUSD",1750266300099,0.04033371,104340.0,104330.0,0.3122921]
["bitfinex","BTCUSD",1750266300570,0.02116662,104340.0,104330.0,0.2478921]
["bitfinex","BTCUSD",1750266300829,0.02875388,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1750266301091,0.00958515,104320.0,104310.0,0.44424597]
["bitfinex","BTCUSD",1750266301338,0.02875591,104320.0,104310.0,0.37026045]
["bitfinex","BTCUSD",1750266301536,0.03834152,104320.0,104310.0,0.38943304]
["bitfinex","BTCUSD",1750266301741,0.04792731,104320.0,104310.0,0.38943304]
["bitfinex","BTCUSD",1750266301953,0.04792731,104320.0,104310.0,0.45562976]
["bitfinex","BTCUSD",1750266302366,0.24011705,104320.0,104310.0,0.28772351]
["bitfinex","BTCUSD",1750266302574,0.24011705,104320.0,104310.0,0.45658976]
["bitfinex","BTCUSD",1750266302756,0.24011778,104320.0,104310.0,0.44700351]
["bitfinex","BTCUSD",1750266302998,0.24011778,104320.0,104310.0,0.42783073]
["bitfinex","BTCUSD",1750266303207,0.23053254,104320.0,104310.0,0.4470036]
["bitfinex","BTCUSD",1750266303625,0.09851017,104320.0,104310.0,0.45658985]
["bitfinex","BTCUSD",1750266303833,0.09851017,104320.0,104310.0,0.39039313]
["bitfinex","BTCUSD",1750266304038,0.29022796,104320.0,104310.0,0.38180688]
["bitfinex","BTCUSD",1750266304243,0.07933849,104320.0,104310.0,0.24169929]
["bitfinex","BTCUSD",1750266304454,0.07933849,104320.0,104310.0,0.40097929]
["bitfinex","BTCUSD",1750266304673,0.06257877,104320.0,104310.0,0.46377929]
["bitfinex","BTCUSD",1750266304950,0.06257877,104320.0,104310.0,0.37169063]
["bitfinex","BTCUSD",1750266305161,0.06257877,104320.0,104310.0,0.53105063]
["bitfinex","BTCUSD",1750266305162,0.07216401,104320.0,104310.0,0.53105063]
["bitfinex","BTCUSD",1750266305488,0.09133514,104320.0,104310.0,0.30449929]
["bitfinex","BTCUSD",1750266305688,0.09133514,104320.0,104310.0,0.24169929]
["bitfinex","BTCUSD",1750266306106,0.29263881,104320.0,104310.0,0.23211313]
["bitfinex","BTCUSD",1750266306314,0.29263872,104320.0,104310.0,0.20335401]
["bitfinex","BTCUSD",1750266306522,0.29263872,104320.0,104310.0,0.2225267]
["bitfinex","BTCUSD",1750266306727,0.3022246,104320.0,104310.0,0.2225267]
["bitfinex","BTCUSD",1750266306906,0.3022246,104320.0,104310.0,0.22252679]
["bitfinex","BTCUSD",1750266307039,0.3383291,104320.0,104310.0,0.22252679]
["bitfinex","BTCUSD",1750266307247,0.3383291,104320.0,104310.0,0.23211304]
["bitfinex","BTCUSD",1750266307462,0.31915843,104320.0,104310.0,0.21294054]
["bitfinex","BTCUSD",1750266307900,0.44601799,104320.0,104310.0,0.0021]
["bitfinex","BTCUSD",1750266308146,0.27272195,104310.0,104300.0,0.21781674]
["bitfinex","BTCUSD",1750266308389,0.27272195,104310.0,104300.0,0.23436771]
["bitfinex","BTCUSD",1750266308390,0.28230829,104310.0,104300.0,0.23436771]
["bitfinex","BTCUSD",1750266308622,0.28230829,104310.0,104300.0,0.24395525]
["bitfinex","BTCUSD",1750266308623,0.29189436,104310.0,104300.0,0.24395525]
["bitfinex","BTCUSD",1750266308848,0.10015819,104310.0,104300.0,0.24395525]
["bitfinex","BTCUSD",1750266309074,0.1097449,104310.0,104300.0,0.25354251]
["bitfinex","BTCUSD",1750266309328,0.29770514,104310.0,104300.0,0.25454251]
["bitfinex","BTCUSD",1750266309564,0.0191783,104280.0,104260.0,0.19172324]
["bitfinex","BTCUSD",1750266309797,0.0191783,104280.0,104200.0,0.01075303]
["bitfinex","BTCUSD",1750266309798,0.20959205,104250.0,104220.0,0.19193182]
["bitfinex","BTCUSD",1750266310079,0.22066444,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1750266310326,0.27869351,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1750266310568,0.24339885,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1750266311023,0.24339885,104230.0,104220.0,0.00020157]
["bitfinex","BTCUSD",1750266311240,0.32539025,104230.0,104220.0,0.00020157]
["bitfinex","BTCUSD",1750266311723,0.19188333,104230.0,104210.0,0.20151579]
["bitfinex","BTCUSD",1750266311970,0.00959379,104230.0,104220.0,0.21109126]
["bitfinex","BTCUSD",1750266312210,0.006,104230.0,104220.0,0.21109145]
["bitfinex","BTCUSD",1750266312465,0.01259352,104230.0,104220.0,0.2302806]
["bitfinex","BTCUSD",1750266312711,0.003,104230.0,104220.0,0.36970195]
["bitfinex","BTCUSD",1750266312935,0.006,104230.0,104220.0,0.32652236]
["bitfinex","BTCUSD",1750266313144,0.006,104230.0,104220.0,0.55318236]
["bitfinex","BTCUSD",1750266313371,0.03468742,104230.0,104220.0,0.35792236]
["bitfinex","BTCUSD",1750266313582,0.02218694,104230.0,104220.0,0.32652236]
["bitfinex","BTCUSD",1750266313806,0.006,104230.0,104220.0,0.32652236]
["bitfinex","BTCUSD",1750266314018,0.01559343,104230.0,104220.0,0.39557813]
["bitfinex","BTCUSD",1750266314226,0.01559343,104230.0,104220.0,0.48924236]
["bitfinex","BTCUSD",1750266314227,0.02218695,104230.0,104220.0,0.48924236]
["bitfinex","BTCUSD",1750266314466,0.01918695,104230.0,104220.0,0.32652236]
["bitfinex","BTCUSD",1750266314679,0.01059343,104230.0,104220.0,0.48920236]
["bitfinex","BTCUSD",1750266314903,0.001,104230.0,104220.0,0.48920236]
["bitfinex","BTCUSD",1750266315115,0.004,104230.0,104220.0,0.48920236]
["bitfinex","BTCUSD",1750266315323,0.001,104230.0,104220.0,0.56267413]
["bitfinex","BTCUSD",1750266315764,0.002,104230.0,104220.0,0.56267413]
["bitfinex","BTCUSD",1750266316390,0.002,104230.0,104220.0,0.48924236]
["bitfinex","BTCUSD",1750266316598,0.002,104230.0,104220.0,0.55404236]
["bitfinex","BTCUSD",1750266318109,0.06052815,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1750266318338,0.09542075,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1750266318540,0.10501261,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1750266318752,0.10501252,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1750266318954,0.13793197,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1750266319602,0.14752392,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1750266320043,0.34896258,104250.0,104240.0,0.21105094]
["bitfinex","BTCUSD",1750266320246,0.13793243,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1750266320673,0.12834048,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1750266320876,0.14359219,104260.0,104250.0,0.20143884]
["bitfinex","BTCUSD",1750266321132,0.21229697,104260.0,104250.0,0.20143884]
["bitfinex","BTCUSD",1750266321381,0.21229697,104260.0,104250.0,0.21103107]
["bitfinex","BTCUSD",1750266321517,0.04345919,104260.0,104250.0,0.23980684]
["bitfinex","BTCUSD",1750266321746,0.05305004,104260.0,104250.0,0.23980684]
["bitfinex","BTCUSD",1750266321917,0.03386843,104260.0,104250.0,0.23980684]
["bitfinex","BTCUSD",1750266322286,0.06264117,104260.0,104250.0,0.23980684]
["bitfinex","BTCUSD",1750266322488,0.07523239,104260.0,104250.0,0.23980684]
["bitfinex","BTCUSD",1750266323021,0.0848237,104260.0,104250.0,0.23980684]
["bitfinex","BTCUSD",1750266323446,0.07823239,104260.0,104250.0,0.23980684]
["bitfinex","BTCUSD",1750266324080,0.06864117,104260.0,104250.0,0.23980684]
["bitfinex","BTCUSD",1750266325270,0.07823239,104260.0,104250.0,0.23980684]
["bitfinex","BTCUSD",1750266325683,0.0878237,104260.0,104250.0,0.23980684]
["bitfinex","BTCUSD",1750266325891,0.11714532,104260.0,104250.0,0.23980684]
["bitfinex","BTCUSD",1750266326314,0.09796279,104260.0,104250.0,0.23980684]
["bitfinex","BTCUSD",1750266326751,0.10755401,104260.0,104250.0,0.23980684]
["bitfinex","BTCUSD",1750266327193,0.09796279,104260.0,104250.0,0.23980684]
["bitfinex","BTCUSD",1750266327733,0.08837166,104260.0,104250.0,0.23980684]
["bitfinex","BTCUSD",1750266328173,0.06919005,104260.0,104250.0,0.3360486]
["bitfinex","BTCUSD",1750266328395,0.06919005,104260.0,104250.0,0.41456833]
["bitfinex","BTCUSD",1750266328839,0.03986843,104260.0,104250.0,0.41456833]
["bitfinex","BTCUSD",1750266329124,0.03986843,104260.0,104250.0,0.45856833]
["bitfinex","BTCUSD",1750266329368,0.06539244,104260.0,104250.0,0.56062597]
["bitfinex","BTCUSD",1750266329612,0.00347175,104260.0,104250.0,0.63687506]
["bitfinex","BTCUSD",1750266330109,0.00047175,104260.0,104250.0,0.63687506]
["bitfinex","BTCUSD",1750266330585,0.01965308,104260.0,104250.0,0.56218597]
["bitfinex","BTCUSD",1750266330817,0.02924402,104260.0,104250.0,0.25862421]
["bitfinex","BTCUSD",1750266331027,0.29346419,104260.0,104250.0,0.23944058]
["bitfinex","BTCUSD",1750266331246,0.30647878,104260.0,104250.0,0.24903263]
["bitfinex","BTCUSD",1750266331461,0.35917644,104260.0,104250.0,0.22984817]
["bitfinex","BTCUSD",1750266331682,0.35917644,104260.0,104250.0,0.23944003]
["bitfinex","BTCUSD",1750266332124,0.3482846,104260.0,104250.0,0.23944003]
["bitfinex","BTCUSD",1750266332382,0.05333449,104260.0,104250.0,0.25862348]
["bitfinex","BTCUSD",1750266332592,0.25475401,104260.0,104250.0,0.2490318]
["bitfinex","BTCUSD",1750266332822,0.25475401,104260.0,104250.0,0.25762348]
["bitfinex","BTCUSD",1750266332823,0.10439057,104260.0,104250.0,0.25762348]
["bitfinex","BTCUSD",1750266333261,0.10539057,104260.0,104250.0,0.25762348]
["bitfinex","BTCUSD",1750266333472,0.33536579,104260.0,104250.0,0.23021443]
["bitfinex","BTCUSD",1750266333693,0.33636579,104260.0,104250.0,0.22062266]
["bitfinex","BTCUSD",1750266333899,0.13494627,104260.0,104250.0,0.23021443]
["bitfinex","BTCUSD",1750266334109,0.13494627,104260.0,104250.0,0.23980611]
["bitfinex","BTCUSD",1750266334318,0.17276559,104260.0,104250.0,0.23980611]
["bitfinex","BTCUSD",1750266334525,0.1823569,104260.0,104250.0,0.23980611]
["bitfinex","BTCUSD",1750266334740,0.14453758,104260.0,104250.0,0.23980611]
["bitfinex","BTCUSD",1750266334952,0.13494627,104260.0,104250.0,0.23980611]
["bitfinex","BTCUSD",1750266335168,0.13494572,104260.0,104250.0,0.23980611]
["bitfinex","BTCUSD",1750266335391,0.18235626,104260.0,104250.0,0.23980611]
["bitfinex","BTCUSD",1750266336060,0.19194757,104260.0,104250.0,0.23980611]
["bitfinex","BTCUSD",1750266336282,0.16358308,104260.0,104250.0,0.23980611]
["bitfinex","BTCUSD",1750266336491,0.42173158,104260.0,104250.0,0.23021443]
["bitfinex","BTCUSD",1750266337369,0.38391226,104260.0,104250.0,0.23021443]
["bitfinex","BTCUSD",1750266337592,0.17290143,104260.0,104250.0,0.23980611]
["bitfinex","BTCUSD",1750266337802,0.18249274,104260.0,104250.0,0.23980611]
["bitfinex","BTCUSD",1750266338234,0.17290143,104260.0,104250.0,0.23980611]
["bitfinex","BTCUSD",1750266338472,0.36472955,104260.0,104250.0,0.23980611]
["bitfinex","BTCUSD",1750266338689,0.37432095,104260.0,104250.0,0.22062266]
["bitfinex","BTCUSD",1750266339356,0.38101271,104260.0,104250.0,0.22062266]
["bitfinex","BTCUSD",1750266339591,0.37432095,104260.0,104250.0,0.22062266]
["bitfinex","BTCUSD",1750266339820,0.24905741,104260.0,104250.0,0.23021434]
["bitfinex","BTCUSD",1750266340067,0.26823948,104260.0,104250.0,0.22062266]
["bitfinex","BTCUSD",1750266340694,0.2778307,104260.0,104250.0,0.23021443]
["bitfinex","BTCUSD",1750266341137,0.08571482,104260.0,104250.0,0.23980611]
["bitfinex","BTCUSD",1750266341340,0.09240786,104260.0,104250.0,0.23980611]
["bitfinex","BTCUSD",1750266341561,0.06653211,104260.0,104250.0,0.23980611]
["bitfinex","BTCUSD",1750266341784,0.2910877,104260.0,104250.0,0.22062266]
["bitfinex","BTCUSD",1750266342277,0.2910877,104260.0,104250.0,0.23021443]
["bitfinex","BTCUSD",1750266342709,0.10885089,104260.0,104250.0,0.23021443]
["bitfinex","BTCUSD",1750266342925,0.1379031,104260.0,104250.0,0.23980611]
["bitfinex","BTCUSD",1750266343138,0.1379031,104260.0,104250.0,0.29835005]
["bitfinex","BTCUSD",1750266343774,0.12831179,104260.0,104250.0,0.29835005]
["bitfinex","BTCUSD",1750266343996,0.09953896,104260.0,104250.0,0.32915005]
["bitfinex","BTCUSD",1750266344219,0.09033816,104260.0,104250.0,0.45819181]
["bitfinex","BTCUSD",1750266344434,0.03272747,104260.0,104250.0,0.45819181]
["bitfinex","BTCUSD",1750266344647,0.03272747,104260.0,104250.0,0.47273266]
["bitfinex","BTCUSD",1750266344881,0.02855848,104280.0,104270.0,0.25220972]
["bitfinex","BTCUSD",1750266345095,0.02869992,104280.0,104270.0,0.42060012]
["bitfinex","BTCUSD",1750266345330,0.05715105,104280.0,104270.0,0.42060012]
["bitfinex","BTCUSD",1750266345555,0.07632879,104280.0,104270.0,0.31682182]
["bitfinex","BTCUSD",1750266345769,0.08591808,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1750266345985,0.09550746,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1750266346670,0.12831904,104280.0,104270.0,0.21099022]
["bitfinex","BTCUSD",1750266346881,0.1379086,104280.0,104270.0,0.23017017]
["bitfinex","BTCUSD",1750266347105,0.13790851,104280.0,104270.0,0.23976001]
["bitfinex","BTCUSD",1750266347334,0.12173031,104280.0,104270.0,0.23976001]
["bitfinex","BTCUSD",1750266348026,0.12473031,104280.0,104270.0,0.23017017]
["bitfinex","BTCUSD",1750266348275,0.09596263,104280.0,104270.0,0.46131411]
["bitfinex","BTCUSD",1750266348503,0.06740415,104280.0,104270.0,0.46131411]
["bitfinex","BTCUSD",1750266348728,0.06740415,104280.0,104270.0,0.40070177]
["bitfinex","BTCUSD",1750266349618,0.06740415,104280.0,104270.0,0.33600177]
["bitfinex","BTCUSD",1750266350296,0.06740415,104280.0,104270.0,0.49940177]
["bitfinex","BTCUSD",1750266350737,0.06740415,104280.0,104270.0,0.56410177]
["bitfinex","BTCUSD",1750266350949,0.06740415,104280.0,104270.0,0.64311727]
["bitfinex","BTCUSD",1750266351623,0.0865818,104280.0,104270.0,0.33600177]
["bitfinex","BTCUSD",1750266351838,0.09981612,104280.0,104270.0,0.33600177]
["bitfinex","BTCUSD",1750266352053,0.10940513,104280.0,104270.0,0.33600177]
["bitfinex","BTCUSD",1750266352688,0.10940513,104280.0,104270.0,0.49940177]
["bitfinex","BTCUSD",1750266352897,0.07699288,104280.0,104270.0,0.49940177]
["bitfinex","BTCUSD",1750266353107,0.0865818,104280.0,104270.0,0.57509727]
["bitfinex","BTCUSD",1750266353321,0.08658189,104280.0,104270.0,0.57509727]
["bitfinex","BTCUSD",1750266353532,0.08658189,104280.0,104270.0,0.49936177]
["bitfinex","BTCUSD",1750266353756,0.0865818,104280.0,104270.0,0.49936177]
["bitfinex","BTCUSD",1750266354189,0.06740415,104280.0,104270.0,0.49936177]
["bitfinex","BTCUSD",1750266354616,0.06740415,104280.0,104270.0,0.53166177]
["bitfinex","BTCUSD",1750266354832,0.06740415,104280.0,104270.0,0.63842927]
["bitfinex","BTCUSD",1750266357344,0.4064967,104300.0,104290.0,0.21094995]
["bitfinex","BTCUSD",1750266357624,0.42567196,104300.0,104290.0,0.22053822]
["bitfinex","BTCUSD",1750266358037,0.23375348,104300.0,104290.0,0.2301264]
["bitfinex","BTCUSD",1750266358236,0.21093024,104300.0,104290.0,0.23971449]
["bitfinex","BTCUSD",1750266358639,0.23940004,104300.0,104290.0,0.23971449]
["bitfinex","BTCUSD",1750266358839,0.26222328,104300.0,104290.0,0.23971449]
["bitfinex","BTCUSD",1750266359096,0.26222328,104300.0,104290.0,0.20136158]
["bitfinex","BTCUSD",1750266359325,0.26222328,104300.0,104290.0,0.21095013]
["bitfinex","BTCUSD",1750266359507,0.29222328,104300.0,104290.0,0.21095013]
["bitfinex","BTCUSD",1750266360080,0.3259578,104300.0,104290.0,0.22053859]
["bitfinex","BTCUSD",1750266360436,0.19177294,104290.0,104280.0,0.2013808]
["bitfinex","BTCUSD",1750266360643,0.34169898,104290.0,104270.0,0.3168209]
["bitfinex","BTCUSD",1750266360848,0.00958938,104280.0,104270.0,0.3072318]
["bitfinex","BTCUSD",1750266361051,0.00958938,104280.0,104270.0,0.31682173]
["bitfinex","BTCUSD",1750266361052,0.01917885,104280.0,104270.0,0.31682173]
["bitfinex","BTCUSD",1750266361257,0.01917885,104280.0,104270.0,0.38301323]
["bitfinex","BTCUSD",1750266361682,0.22055974,104280.0,104270.0,0.38301323]
["bitfinex","BTCUSD",1750266361908,0.00958892,104280.0,104270.0,0.39260307]
["bitfinex","BTCUSD",1750266362110,0.0287674,104280.0,104270.0,0.39020307]
["bitfinex","BTCUSD",1750266362605,0.01917802,104280.0,104270.0,0.39020307]
["bitfinex","BTCUSD",1750266362825,0.03835687,104280.0,104270.0,0.39020307]
["bitfinex","BTCUSD",1750266363246,0.03935687,104280.0,104270.0,0.39020307]
["bitfinex","BTCUSD",1750266363494,0.2616482,104280.0,104270.0,0.19899983]
["bitfinex","BTCUSD",1750266363739,0.2616482,104280.0,104270.0,0.21818015]
["bitfinex","BTCUSD",1750266363977,0.06216241,104280.0,104270.0,0.22776999]
["bitfinex","BTCUSD",1750266364214,0.01058892,104280.0,104270.0,0.22776999]
["bitfinex","BTCUSD",1750266364454,0.03935622,104280.0,104270.0,0.28600337]
["bitfinex","BTCUSD",1750266364915,0.02976684,104280.0,104270.0,0.28600337]
["bitfinex","BTCUSD",1750266365135,0.04894551,104280.0,104270.0,0.28600337]
["bitfinex","BTCUSD",1750266366009,0.03935613,104280.0,104270.0,0.28600337]
["bitfinex","BTCUSD",1750266366220,0.04894551,104280.0,104270.0,0.28600337]
["bitfinex","BTCUSD",1750266366649,0.04894625,104280.0,104270.0,0.28600337]
["bitfinex","BTCUSD",1750266367104,0.23114903,104280.0,104270.0,0.20859041]
["bitfinex","BTCUSD",1750266367105,0.22155974,104280.0,104270.0,0.20859041]
["bitfinex","BTCUSD",1750266367340,0.00959002,104270.0,104260.0,0.21034615]
["bitfinex","BTCUSD",1750266367583,0.01918032,104270.0,104260.0,0.38351899]
["bitfinex","BTCUSD",1750266367812,0.01918032,104270.0,104260.0,0.22007899]
["bitfinex","BTCUSD",1750266368053,0.01918032,104270.0,104260.0,0.44730554]
["bitfinex","BTCUSD",1750266368289,0.27849687,104280.0,104260.0,0.44730554]
["bitfinex","BTCUSD",1750266368290,0.28808643,104280.0,104270.0,0.20140002]
["bitfinex","BTCUSD",1750266368978,0.28808643,104280.0,104270.0,0.2014002]
["bitfinex","BTCUSD",1750266369258,0.28708643,104280.0,104270.0,0.2014002]
["bitfinex","BTCUSD",1750266369503,0.28708643,104280.0,104270.0,0.21099041]
["bitfinex","BTCUSD",1750266369743,0.26387572,104280.0,104270.0,0.21099041]
["bitfinex","BTCUSD",1750266369975,0.26387572,104280.0,104270.0,0.2014002]
["bitfinex","BTCUSD",1750266370208,0.26487572,104280.0,104270.0,0.2014002]
["bitfinex","BTCUSD",1750266370444,0.26487572,104280.0,104270.0,0.21099059]
["bitfinex","BTCUSD",1750266370680,0.28678643,104280.0,104270.0,0.00959048]
["bitfinex","BTCUSD",1750266370875,0.28678643,104280.0,104270.0,0.2014002]
["bitfinex","BTCUSD",1750266371370,0.28778643,104280.0,104270.0,0.2014002]
["bitfinex","BTCUSD",1750266371557,0.28778643,104280.0,104260.0,0.364336]
["bitfinex","BTCUSD",1750266372335,0.28778643,104280.0,104270.0,0.2014002]
["bitfinex","BTCUSD",1750266372541,0.28578643,104280.0,104270.0,0.2014002]
["bitfinex","BTCUSD",1750266372759,0.28678643,104280.0,104270.0,0.21099059]
["bitfinex","BTCUSD",1750266373186,0.28578643,104280.0,104270.0,0.22058089]
["bitfinex","BTCUSD",1750266373418,0.28284491,104280.0,104270.0,0.21099059]
["bitfinex","BTCUSD",1750266373660,0.25374491,104280.0,104270.0,0.22058089]
["bitfinex","BTCUSD",1750266373876,0.23193937,104280.0,104270.0,0.2301711]
["bitfinex","BTCUSD",1750266374203,0.23093937,104280.0,104270.0,0.22058089]
["bitfinex","BTCUSD",1750266374420,0.23093937,104280.0,104270.0,0.21099059]
["bitfinex","BTCUSD",1750266374421,0.22134981,104280.0,104270.0,0.21099059]
["bitfinex","BTCUSD",1750266374636,0.28254981,104280.0,104270.0,0.21099059]
["bitfinex","BTCUSD",1750266374842,0.30535535,104280.0,104270.0,0.21099059]
["bitfinex","BTCUSD",1750266375046,0.37038028,104280.0,104270.0,0.21099059]
["bitfinex","BTCUSD",1750266375250,0.30635535,104280.0,104270.0,0.21099059]
["bitfinex","BTCUSD",1750266376091,0.30635535,104280.0,104260.0,0.35474524]
["bitfinex","BTCUSD",1750266376092,0.00959021,104270.0,104260.0,0.18289629]
["bitfinex","BTCUSD",1750266376304,0.01918023,104270.0,104260.0,0.20207809]
["bitfinex","BTCUSD",1750266376518,0.02877053,104270.0,104260.0,0.20207809]
["bitfinex","BTCUSD",1750266376763,0.02877016,104270.0,104260.0,0.20207809]
["bitfinex","BTCUSD",1750266377008,0.03836055,104270.0,104260.0,0.18289666]
["bitfinex","BTCUSD",1750266377192,0.02877016,104270.0,104260.0,0.19248742]
["bitfinex","BTCUSD",1750266377399,0.23017018,104270.0,104260.0,0.19248824]
["bitfinex","BTCUSD",1750266377619,0.23017018,104270.0,104250.0,0.10401875]
["bitfinex","BTCUSD",1750266377620,0.01918179,104260.0,104250.0,0.10401875]
["bitfinex","BTCUSD",1750266377862,0.07181336,104260.0,104250.0,0.12320238]
["bitfinex","BTCUSD",1750266378073,0.02877255,104260.0,104250.0,0.13279452]
["bitfinex","BTCUSD",1750266378453,0.20145798,104240.0,104220.0,0.2315375]
["bitfinex","BTCUSD",1750266378667,0.28684429,104250.0,104230.0,0.22066426]
["bitfinex","BTCUSD",1750266378876,0.06194785,104240.0,104230.0,0.22965092]
["bitfinex","BTCUSD",1750266379095,0.01918529,104240.0,104230.0,0.22965092]
["bitfinex","BTCUSD",1750266379300,0.02877835,104240.0,104230.0,0.22965092]
["bitfinex","BTCUSD",1750266379511,0.01918529,104240.0,104230.0,0.22965092]
["bitfinex","BTCUSD",1750266379723,0.22462812,104260.0,104250.0,0.20143866]
["bitfinex","BTCUSD",1750266379923,0.08646027,104270.0,104260.0,0.19182812]
["bitfinex","BTCUSD",1750266380127,0.02600701,104270.0,104260.0,0.23019244]
["bitfinex","BTCUSD",1750266380332,0.23031213,104270.0,104260.0,0.23019262]
["bitfinex","BTCUSD",1750266380536,0.23031213,104270.0,104260.0,0.23978347]
["bitfinex","BTCUSD",1750266380755,0.03850241,104270.0,104260.0,0.23978347]
["bitfinex","BTCUSD",1750266381114,0.23031213,104270.0,104260.0,0.23019262]
["bitfinex","BTCUSD",1750266381524,0.22072238,104270.0,104260.0,0.21101065]
["bitfinex","BTCUSD",1750266381730,0.21513236,104270.0,104260.0,0.21101065]
["bitfinex","BTCUSD",1750266382118,0.29137003,104270.0,104260.0,0.21101065]
["bitfinex","BTCUSD",1750266382480,0.29137003,104270.0,104260.0,0.22060178]
["bitfinex","BTCUSD",1750266382660,0.29137003,104270.0,104260.0,0.23019281]
["bitfinex","BTCUSD",1750266382865,0.29437003,104270.0,104260.0,0.23978366]
["bitfinex","BTCUSD",1750266383524,0.29437003,104270.0,104260.0,0.23019281]
["bitfinex","BTCUSD",1750266383742,0.10256031,104270.0,104260.0,0.22060178]
["bitfinex","BTCUSD",1750266383944,0.05509224,104270.0,104260.0,0.23019263]
["bitfinex","BTCUSD",1750266384151,0.04550176,104270.0,104260.0,0.23978339]
["bitfinex","BTCUSD",1750266384400,0.01673151,104270.0,104260.0,0.23978339]
["bitfinex","BTCUSD",1750266384615,0.01673161,104270.0,104260.0,0.56886515]
["bitfinex","BTCUSD",1750266384822,0.00714186,104270.0,104260.0,0.56886515]
["bitfinex","BTCUSD",1750266385233,0.0167317,104270.0,104260.0,0.56886515]
["bitfinex","BTCUSD",1750266385444,0.00714186,104270.0,104260.0,0.56886515]
["bitfinex","BTCUSD",1750266385653,0.01673161,104270.0,104260.0,0.64493632]
["bitfinex","BTCUSD",1750266385918,0.02632154,104270.0,104260.0,0.64493632]
["bitfinex","BTCUSD",1750266386109,0.02877274,104260.0,104250.0,0.22061982]
["bitfinex","BTCUSD",1750266386315,0.02877274,104260.0,104250.0,0.31686158]
["bitfinex","BTCUSD",1750266386526,0.03836377,104260.0,104250.0,0.31686158]
["bitfinex","BTCUSD",1750266386730,0.04795508,104260.0,104250.0,0.48806158]
["bitfinex","BTCUSD",1750266386940,0.03836377,104260.0,104250.0,0.57747274]
["bitfinex","BTCUSD",1750266387165,0.03836377,104260.0,104250.0,0.40627274]
["bitfinex","BTCUSD",1750266387378,0.04036358,104260.0,104250.0,0.40627274]
["bitfinex","BTCUSD",1750266387590,0.04136358,104260.0,104250.0,0.57763274]
["bitfinex","BTCUSD",1750266387803,0.04136358,104260.0,104250.0,0.40627274]
["bitfinex","BTCUSD",1750266388009,0.0509548,104260.0,104250.0,0.57759274]
["bitfinex","BTCUSD",1750266388228,0.24278347,104260.0,104250.0,0.39193991]
["bitfinex","BTCUSD",1750266388473,0.23319262,104260.0,104250.0,0.21102814]
["bitfinex","BTCUSD",1750266388879,0.23319262,104260.0,104250.0,0.22062]
["bitfinex","BTCUSD",1750266389089,0.23319262,104260.0,104250.0,0.23021177]
["bitfinex","BTCUSD",1750266389302,0.24278402,104260.0,104250.0,0.23021177]
["bitfinex","BTCUSD",1750266389513,0.23319308,104260.0,104250.0,0.23021177]
["bitfinex","BTCUSD",1750266390160,0.03177356,104260.0,104250.0,0.23980345]
["bitfinex","BTCUSD",1750266390370,0.01259076,104260.0,104250.0,0.47761036]
["bitfinex","BTCUSD",1750266390584,0.003,104260.0,104250.0,0.63865212]
["bitfinex","BTCUSD",1750266391342,0.01259067,104260.0,104250.0,0.63865212]
["bitfinex","BTCUSD",1750266391671,0.09143523,104270.0,104260.0,0.21101065]
["bitfinex","BTCUSD",1750266391874,0.09143523,104270.0,104260.0,0.27500343]
["bitfinex","BTCUSD",1750266392077,0.10102571,104270.0,104260.0,0.28459437]
["bitfinex","BTCUSD",1750266392466,0.11061592,104270.0,104260.0,0.2941854]
["bitfinex","BTCUSD",1750266392655,0.01917958,104270.0,104260.0,0.30377616]
["bitfinex","BTCUSD",1750266392858,0.0453599,104270.0,104260.0,0.33417616]
["bitfinex","BTCUSD",1750266393213,0.0453599,104270.0,104260.0,0.30377616]
["bitfinex","BTCUSD",1750266393633,0.05495011,104270.0,104260.0,0.30377616]
["bitfinex","BTCUSD",1750266393982,0.04535981,104270.0,104260.0,0.30377616]
["bitfinex","BTCUSD",1750266394702,0.05495011,104270.0,104260.0,0.30377616]
["bitfinex","BTCUSD",1750266395121,0.0357696,104270.0,104260.0,0.30377616]
["bitfinex","BTCUSD",1750266395338,0.03576969,104270.0,104260.0,0.30377616]
["bitfinex","BTCUSD",1750266395755,0.007,104270.0,104260.0,0.46451792]
["bitfinex","BTCUSD",1750266395916,0.007,104270.0,104260.0,0.63575792]
["bitfinex","BTCUSD",1750266396313,0.007,104270.0,104260.0,0.46451792]
["bitfinex","BTCUSD",1750266396536,0.004,104270.0,104260.0,0.63567792]
["bitfinex","BTCUSD",1750266396742,0.004,104270.0,104260.0,0.63583792]
["bitfinex","BTCUSD",1750266397196,0.12785182,104290.0,104280.0,0.22055919]
["bitfinex","BTCUSD",1750266397417,0.10500249,104290.0,104280.0,0.22055928]
["bitfinex","BTCUSD",1750266397645,0.02876473,104290.0,104280.0,0.2301482]
["bitfinex","BTCUSD",1750266397883,0.04794192,104290.0,104280.0,0.23014829]
["bitfinex","BTCUSD",1750266398126,0.03835328,104290.0,104280.0,0.23014829]
["bitfinex","BTCUSD",1750266398359,0.04794192,104290.0,104280.0,0.23014829]
["bitfinex","BTCUSD",1750266398588,0.23971486,104290.0,104280.0,0.22055928]
["bitfinex","BTCUSD",1750266398813,0.23112686,104290.0,104280.0,0.39183928]
["bitfinex","BTCUSD",1750266399275,0.001,104290.0,104280.0,0.47868757]
["bitfinex","BTCUSD",1750266399511,0.01158791,104290.0,104280.0,0.47868757]
["bitfinex","BTCUSD",1750266399779,0.021176,104290.0,104280.0,0.27530757]
["bitfinex","BTCUSD",1750266400004,0.04035282,104290.0,104280.0,0.43679856]
["bitfinex","BTCUSD",1750266400221,0.23212576,104290.0,104280.0,0.38201018]
["bitfinex","BTCUSD",1750266400458,0.3062144,104290.0,104280.0,0.39159928]
["bitfinex","BTCUSD",1750266400683,0.10485282,104290.0,104280.0,0.4011882]
["bitfinex","BTCUSD",1750266400922,0.3062144,104290.0,104280.0,0.39159928]
["bitfinex","BTCUSD",1750266401315,0.10485282,104290.0,104280.0,0.4011882]
["bitfinex","BTCUSD",1750266401779,0.29662576,104290.0,104280.0,0.4011882]
["bitfinex","BTCUSD",1750266402008,0.32905867,104290.0,104280.0,0.39159928]
["bitfinex","BTCUSD",1750266402250,0.31947076,104290.0,104280.0,0.39159928]
["bitfinex","BTCUSD",1750266402712,0.29662649,104290.0,104280.0,0.14378535]
["bitfinex","BTCUSD",1750266402925,0.08237821,104280.0,104270.0,0.20526579]
["bitfinex","BTCUSD",1750266403147,0.09196759,104280.0,104270.0,0.39520574]
["bitfinex","BTCUSD",1750266403359,0.06106759,104280.0,104270.0,0.39520574]
["bitfinex","BTCUSD",1750266403592,0.0610674,104280.0,104270.0,0.39520574]
["bitfinex","BTCUSD",1750266404229,0.08024625,104280.0,104270.0,0.22444574]
["bitfinex","BTCUSD",1750266404411,0.08024689,104280.0,104270.0,0.39616574]
["bitfinex","BTCUSD",1750266404661,0.28505974,104280.0,104270.0,0.19667558]
["bitfinex","BTCUSD",1750266404882,0.28505974,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1750266404883,0.31584833,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1750266405119,0.31584833,104280.0,104270.0,0.19280972]
["bitfinex","BTCUSD",1750266405335,0.31584833,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1750266405558,0.26588089,104280.0,104270.0,0.20240011]
["bitfinex","BTCUSD",1750266405776,0.26588089,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1750266405992,0.28871817,104280.0,104270.0,0.19280972]
["bitfinex","BTCUSD",1750266406208,0.28871817,104280.0,104270.0,0.2024002]
["bitfinex","BTCUSD",1750266406631,0.34439105,104280.0,104270.0,0.2024002]
["bitfinex","BTCUSD",1750266407514,0.34439105,104280.0,104270.0,0.21199041]
["bitfinex","BTCUSD",1750266407800,0.34439105,104280.0,104270.0,0.22158089]
["bitfinex","BTCUSD",1750266408820,0.34439105,104280.0,104270.0,0.21199059]
["bitfinex","BTCUSD",1750266409261,0.33480149,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1750266409905,0.33480149,104280.0,104270.0,0.20240002]
["bitfinex","BTCUSD",1750266410568,0.33480149,104280.0,104270.0,0.19280972]
["bitfinex","BTCUSD",1750266410838,0.33480149,104280.0,104270.0,0.2024002]
["bitfinex","BTCUSD",1750266411774,0.33480149,104280.0,104270.0,0.21199059]
["bitfinex","BTCUSD",1750266413187,0.33480149,104280.0,104270.0,0.231171]
["bitfinex","BTCUSD",1750266413422,0.15259954,104280.0,104270.0,0.231171]
["bitfinex","BTCUSD",1750266413653,0.28505928,104280.0,104270.0,0.2311711]
["bitfinex","BTCUSD",1750266413879,0.30789656,104280.0,104270.0,0.22158089]
["bitfinex","BTCUSD",1750266414108,0.30789656,104280.0,104270.0,0.24076084]
["bitfinex","BTCUSD",1750266414109,0.0516045,104280.0,104270.0,0.24076084]
["bitfinex","BTCUSD",1750266414336,0.02876722,104280.0,104270.0,0.24076084]
["bitfinex","BTCUSD",1750266414562,0.01917793,104280.0,104270.0,0.24076084]
["bitfinex","BTCUSD",1750266414801,0.35125412,104290.0,104280.0,0.21096999]
["bitfinex","BTCUSD",1750266415033,0.26901049,104290.0,104280.0,0.21096999]
["bitfinex","BTCUSD",1750266415324,0.25865261,104290.0,104280.0,0.21097018]
["bitfinex","BTCUSD",1750266415857,0.25865261,104290.0,104280.0,0.22055947]
["bitfinex","BTCUSD",1750266416081,0.24906044,104290.0,104280.0,0.22055947]
["bitfinex","BTCUSD",1750266416288,0.04869913,104290.0,104280.0,0.23973758]
["bitfinex","BTCUSD",1750266416507,0.02017627,104290.0,104280.0,0.23973703]
["bitfinex","BTCUSD",1750266416742,0.001,104290.0,104280.0,0.23973703]
["bitfinex","BTCUSD",1750266416960,0.001,104290.0,104280.0,0.27143703]
["bitfinex","BTCUSD",1750266417188,0.02117609,104290.0,104280.0,0.23973703]
["bitfinex","BTCUSD",1750266417407,0.23212585,104290.0,104280.0,0.21097]
["bitfinex","BTCUSD",1750266417628,0.24171449,104290.0,104280.0,0.2205591]
["bitfinex","BTCUSD",1750266417845,0.26455177,104290.0,104280.0,0.23014811]
["bitfinex","BTCUSD",1750266418098,0.28248292,104300.0,104280.0,0.23973703]
["bitfinex","BTCUSD",1750266418099,0.16533081,104300.0,104280.0,0.23973703]
["bitfinex","BTCUSD",1750266418322,0.02876464,104290.0,104280.0,0.23973703]
["bitfinex","BTCUSD",1750266418803,0.01917618,104290.0,104280.0,0.23973703]
["bitfinex","BTCUSD",1750266419026,0.02876436,104290.0,104280.0,0.23973703]
["bitfinex","BTCUSD",1750266419255,0.03835282,104290.0,104280.0,0.23973703]
["bitfinex","BTCUSD",1750266419487,0.23012576,104290.0,104280.0,0.23973703]
["bitfinex","BTCUSD",1750266419704,0.03835282,104290.0,104280.0,0.23973703]
["bitfinex","BTCUSD",1750266420385,0.23012576,104290.0,104280.0,0.2205591]
["bitfinex","BTCUSD",1750266421099,0.25893538,104290.0,104280.0,0.23014811]
["bitfinex","BTCUSD",1750266421771,0.26852393,104290.0,104280.0,0.23973703]
["bitfinex","BTCUSD",1750266422026,0.07675099,104290.0,104280.0,0.23973703]
["bitfinex","BTCUSD",1750266422746,0.26852393,104290.0,104280.0,0.23973703]
["bitfinex","BTCUSD",1750266423235,0.26852466,104290.0,104280.0,0.23973703]
["bitfinex","BTCUSD",1750266423462,0.04798571,104290.0,104280.0,0.23973703]
["bitfinex","BTCUSD",1750266423891,0.05757408,104290.0,104280.0,0.23014811]
["bitfinex","BTCUSD",1750266424108,0.05757408,104290.0,104280.0,0.23973703]
["bitfinex","BTCUSD",1750266424327,0.25893557,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1750266424562,0.10033213,104290.0,104280.0,0.20138019]
["bitfinex","BTCUSD",1750266424780,0.06716263,104290.0,104280.0,0.21096929]
["bitfinex","BTCUSD",1750266424997,0.25893557,104290.0,104280.0,0.20138019]
["bitfinex","BTCUSD",1750266425234,0.24934766,104290.0,104280.0,0.16148037]
["bitfinex","BTCUSD",1750266425666,0.24934766,104290.0,104280.0,0.17106975]
["bitfinex","BTCUSD",1750266425886,0.24934766,104290.0,104280.0,0.17389905]
["bitfinex","BTCUSD",1750266426107,0.24934766,104290.0,104280.0,0.18348824]
["bitfinex","BTCUSD",1750266426605,0.24934766,104290.0,104260.0,0.25552812]
["bitfinex","BTCUSD",1750266426606,0.01917977,104270.0,104260.0,0.25552812]
["bitfinex","BTCUSD",1750266426843,0.23017018,104270.0,104260.0,0.21101046]
["bitfinex","BTCUSD",1750266427086,0.23017018,104270.0,104260.0,0.22060178]
["bitfinex","BTCUSD",1750266427309,0.01917977,104270.0,104260.0,0.23019235]
["bitfinex","BTCUSD",1750266427536,0.03836046,104270.0,104260.0,0.23019235]
["bitfinex","BTCUSD",1750266427764,0.23017018,104270.0,104260.0,0.23019235]
["bitfinex","BTCUSD",1750266428000,0.00958975,104270.0,104260.0,0.29944114]
["bitfinex","BTCUSD",1750266428249,0.22058016,104270.0,104260.0,0.19782812]
["bitfinex","BTCUSD",1750266428717,0.02876988,104270.0,104260.0,0.23619226]
["bitfinex","BTCUSD",1750266428723,0.01918363,104250.0,104240.0,0.00959306]
["bitfinex","BTCUSD",1750266428950,0.038368,104250.0,104240.0,0.21105094]
["bitfinex","BTCUSD",1750266429191,0.02877577,104250.0,104240.0,0.21152279]
["bitfinex","BTCUSD",1750266429428,0.23021461,104250.0,104240.0,0.20192982]
["bitfinex","BTCUSD",1750266429660,0.23021461,104250.0,104240.0,0.21775575]
["bitfinex","BTCUSD",1750266429884,0.22062284,104250.0,104240.0,0.19856982]
["bitfinex","BTCUSD",1750266430118,0.21103098,104250.0,104240.0,0.18897667]
["bitfinex","BTCUSD",1750266430344,0.21103098,104250.0,104240.0,0.20816306]
["bitfinex","BTCUSD",1750266430584,0.21103098,104250.0,104240.0,0.21016306]
["bitfinex","BTCUSD",1750266430806,0.21103098,104250.0,104240.0,0.21975612]
["bitfinex","BTCUSD",1750266431288,0.21103098,104250.0,104240.0,0.22075612]
["bitfinex","BTCUSD",1750266432053,0.21103098,104250.0,104240.0,0.27895227]
["bitfinex","BTCUSD",1750266432340,0.21103098,104250.0,104240.0,0.22075612]
["bitfinex","BTCUSD",1750266432565,0.41273068,104250.0,104240.0,0.00347175]
["bitfinex","BTCUSD",1750266432828,0.40599842,104250.0,104240.0,0.00347175]
["bitfinex","BTCUSD",1750266433041,0.37282892,104250.0,104240.0,0.00347175]
["bitfinex","BTCUSD",1750266433180,0.37282892,104250.0,104240.0,0.00247175]
["bitfinex","BTCUSD",1750266433622,0.37482892,104250.0,104240.0,0.00047175]
["bitfinex","BTCUSD",1750266434026,0.37882892,104250.0,104240.0,0.00047175]
["bitfinex","BTCUSD",1750266434480,0.27189125,104250.0,104240.0,0.00047175]
["bitfinex","BTCUSD",1750266434909,0.30389125,104250.0,104240.0,0.00047175]
["bitfinex","BTCUSD",1750266435128,0.35389125,104250.0,104240.0,0.00047175]
["bitfinex","BTCUSD",1750266435550,0.38273025,104250.0,104240.0,0.00047175]
["bitfinex","BTCUSD",1750266436470,0.35986998,104250.0,104240.0,0.00047175]
["bitfinex","BTCUSD",1750266437331,0.4416191,104250.0,104240.0,0.00047175]
["bitfinex","BTCUSD",1750266438128,0.4416191,104250.0,104210.0,0.27043488]
["bitfinex","BTCUSD",1750266438129,0.22206492,104240.0,104210.0,0.0001]
["bitfinex","BTCUSD",1750266438327,0.19190174,104220.0,104210.0,0.00905418]
["bitfinex","BTCUSD",1750266438535,0.19190174,104220.0,104210.0,0.0001]
["bitfinex","BTCUSD",1750266439918,0.19290174,104220.0,104210.0,0.0001]
["bitfinex","BTCUSD",1750266440913,0.25742285,104220.0,104210.0,0.0001]
["bitfinex","BTCUSD",1750266441363,0.19290174,104220.0,104210.0,0.0001]
["bitfinex","BTCUSD",1750266441806,0.22239638,104220.0,104210.0,0.0001]
["bitfinex","BTCUSD",1750266442498,0.35103814,104220.0,104210.0,0.0001]
["bitfinex","BTCUSD",1750266442705,0.38143814,104220.0,104210.0,0.0001]
["bitfinex","BTCUSD",1750266442912,0.25472016,104210.0,104190.0,0.0206243]
["bitfinex","BTCUSD",1750266443126,0.20153531,104200.0,104190.0,0.0206243]
["bitfinex","BTCUSD",1750266443348,0.36057707,104200.0,104190.0,0.0206243]
["bitfinex","BTCUSD",1750266443573,0.37017372,104200.0,104190.0,0.0206243]
["bitfinex","BTCUSD",1750266444248,0.37017372,104200.0,104190.0,0.02276616]
["bitfinex","BTCUSD",1750266444687,0.40334322,104200.0,104190.0,0.0222877]
["bitfinex","BTCUSD",1750266444883,0.49721594,104200.0,104190.0,0.0092177]
["bitfinex","BTCUSD",1750266445312,0.45447542,104180.0,104170.0,0.01070026]
["bitfinex","BTCUSD",1750266445524,0.4677235,104180.0,104170.0,0.01062601]
["bitfinex","BTCUSD",1750266446837,0.56396526,104180.0,104170.0,0.01062601]
["bitfinex","BTCUSD",1750266447041,0.60085705,104180.0,104170.0,0.01062601]
["bitfinex","BTCUSD",1750266447257,0.60485705,104180.0,104170.0,0.01062601]
["bitfinex","BTCUSD",1750266448955,0.63371805,104180.0,104170.0,0.01062601]
["bitfinex","BTCUSD",1750266449152,0.02880302,104150.0,104140.0,2.48203695]
["bitfinex","BTCUSD",1750266449395,0.01920186,104150.0,104140.0,2.57842112]
["bitfinex","BTCUSD",1750266449612,0.00960079,104150.0,104140.0,2.67457034]
["bitfinex","BTCUSD",1750266449834,0.01920177,104150.0,104140.0,2.67457034]
["bitfinex","BTCUSD",1750266450048,0.01920168,104150.0,104140.0,2.67457034]
["bitfinex","BTCUSD",1750266450285,0.02880284,104150.0,104140.0,2.40786112]
["bitfinex","BTCUSD",1750266450518,0.2636045,104150.0,104140.0,2.2898992]
["bitfinex","BTCUSD",1750266450727,0.24003653,104150.0,104140.0,2.29950119]
["bitfinex","BTCUSD",1750266450935,0.03840428,104150.0,104140.0,2.30910309]
["bitfinex","BTCUSD",1750266451157,0.22082696,104160.0,104150.0,0.01920242]
["bitfinex","BTCUSD",1750266451375,0.25399646,104160.0,104150.0,0.20163216]
["bitfinex","BTCUSD",1750266451854,0.24439622,104160.0,104150.0,0.20163216]
["bitfinex","BTCUSD",1750266452065,0.24439622,104160.0,104150.0,0.21123351]
["bitfinex","BTCUSD",1750266452292,0.24439622,104160.0,104150.0,0.20163216]
["bitfinex","BTCUSD",1750266452509,0.00960116,104150.0,104140.0,2.29250046]
["bitfinex","BTCUSD",1750266452722,0.00960116,104150.0,104140.0,2.38864968]
["bitfinex","BTCUSD",1750266452956,0.21123341,104150.0,104140.0,2.39164968]
["bitfinex","BTCUSD",1750266453190,0.21123341,104150.0,104140.0,2.38964968]
["bitfinex","BTCUSD",1750266453427,0.27310081,104150.0,104140.0,2.38864968]
["bitfinex","BTCUSD",1750266453656,0.07146856,104150.0,104140.0,2.38864968]
["bitfinex","BTCUSD",1750266453889,0.08106963,104150.0,104140.0,2.38864968]
["bitfinex","BTCUSD",1750266454144,0.0286979,104150.0,104140.0,2.39074222]
["bitfinex","BTCUSD",1750266454354,0.03829869,104150.0,104140.0,2.39074222]
["bitfinex","BTCUSD",1750266454561,0.24001454,104160.0,104150.0,0.24433314]
["bitfinex","BTCUSD",1750266454772,0.01920021,104160.0,104150.0,0.25393412]
["bitfinex","BTCUSD",1750266454991,0.00959987,104160.0,104150.0,0.28513366]
["bitfinex","BTCUSD",1750266455202,0.23041278,104160.0,104150.0,0.27553314]
["bitfinex","BTCUSD",1750266455438,0.2400133,104160.0,104150.0,0.28513412]
["bitfinex","BTCUSD",1750266455660,0.04800176,104160.0,104150.0,0.29473501]
["bitfinex","BTCUSD",1750266455878,0.23041408,104160.0,104150.0,0.22083439]
["bitfinex","BTCUSD",1750266456098,0.02980119,104160.0,104150.0,0.23043528]
["bitfinex","BTCUSD",1750266456308,0.02020067,104160.0,104150.0,0.23043528]
["bitfinex","BTCUSD",1750266456517,0.02980119,104160.0,104150.0,0.23043528]
["bitfinex","BTCUSD",1750266456734,0.22181347,104160.0,104150.0,0.23043528]
["bitfinex","BTCUSD",1750266456975,0.22181347,104160.0,104150.0,0.3586845]
["bitfinex","BTCUSD",1750266456976,0.01059996,104160.0,104150.0,0.3586845]
["bitfinex","BTCUSD",1750266457179,0.05914739,104160.0,104150.0,0.3898845]
["bitfinex","BTCUSD",1750266457405,0.02980044,104160.0,104150.0,0.29373528]
["bitfinex","BTCUSD",1750266457588,0.02020011,104160.0,104150.0,0.29373528]
["bitfinex","BTCUSD",1750266457828,0.02980044,104160.0,104150.0,0.29373528]
["bitfinex","BTCUSD",1750266458044,0.01059996,104160.0,104150.0,0.29373528]
["bitfinex","BTCUSD",1750266458249,0.02980035,104160.0,104150.0,0.29373528]
["bitfinex","BTCUSD",1750266458465,0.02980017,104160.0,104150.0,0.29373528]
["bitfinex","BTCUSD",1750266458892,0.02020002,104160.0,104150.0,0.29373528]
["bitfinex","BTCUSD",1750266459398,0.01059987,104160.0,104150.0,0.29373528]
["bitfinex","BTCUSD",1750266459622,0.001,104160.0,104150.0,0.48612626]
["bitfinex","BTCUSD",1750266460934,0.051,104160.0,104150.0,0.48612626]
["bitfinex","BTCUSD",1750266461364,0.07984214,104160.0,104150.0,0.48612626]
["bitfinex","BTCUSD",1750266468763,0.07984214,104160.0,104150.0,0.54723704]
["bitfinex","BTCUSD",1750266468976,0.0894421,104160.0,104150.0,0.54723704]
["bitfinex","BTCUSD",1750266469402,0.0894421,104160.0,104150.0,0.57903704]
["bitfinex","BTCUSD",1750266469820,0.08944201,104160.0,104150.0,0.57903704]
["bitfinex","BTCUSD",1750266470030,0.09904197,104160.0,104150.0,0.57903704]
["bitfinex","BTCUSD",1750266470239,0.09904197,104160.0,104150.0,0.67518626]
["bitfinex","BTCUSD",1750266470872,0.09904207,104160.0,104150.0,0.70528626]
["bitfinex","BTCUSD",1750266471095,0.07984214,104160.0,104150.0,0.70528626]
["bitfinex","BTCUSD",1750266471524,0.0894421,104160.0,104150.0,0.70528626]
["bitfinex","BTCUSD",1750266472159,0.08944192,104160.0,104150.0,0.70528626]
["bitfinex","BTCUSD",1750266472369,0.07984214,104160.0,104150.0,0.70528626]
["bitfinex","BTCUSD",1750266472594,0.11217047,104160.0,104150.0,0.70528626]
["bitfinex","BTCUSD",1750266472811,0.10257069,104160.0,104150.0,0.70528626]
["bitfinex","BTCUSD",1750266473026,0.13137114,104160.0,104150.0,0.40183537]
["bitfinex","BTCUSD",1750266473254,0.33298403,104160.0,104150.0,0.22083448]
["bitfinex","BTCUSD",1750266473470,0.10257069,104160.0,104150.0,0.56227713]
["bitfinex","BTCUSD",1750266474825,0.10257069,104160.0,104150.0,0.61155713]
["bitfinex","BTCUSD",1750266475038,0.10257069,104160.0,104150.0,0.70770635]
["bitfinex","BTCUSD",1750266475468,0.07984214,104160.0,104150.0,0.70770635]
["bitfinex","BTCUSD",1750266476329,0.07047113,104160.0,104150.0,0.7166163]
["bitfinex","BTCUSD",1750266476977,0.04162899,104160.0,104150.0,1.04818003]
["bitfinex","BTCUSD",1750266477199,0.04162899,104160.0,104150.0,1.08927008]
["bitfinex","BTCUSD",1750266477459,0.04162899,104160.0,104150.0,1.11811726]
["bitfinex","BTCUSD",1750266478104,0.04262899,104160.0,104150.0,1.12411726]
["bitfinex","BTCUSD",1750266478573,0.04162899,104160.0,104150.0,1.12611726]
["bitfinex","BTCUSD",1750266478790,0.04162899,104160.0,104150.0,1.12511726]
["bitfinex","BTCUSD",1750266479006,0.04162899,104160.0,104150.0,1.20963949]
["bitfinex","BTCUSD",1750266479007,0.04262899,104160.0,104150.0,1.20963949]
["bitfinex","BTCUSD",1750266479228,0.04362899,104160.0,104150.0,1.20963949]
["bitfinex","BTCUSD",1750266480077,0.04362899,104160.0,104150.0,1.25963949]
["bitfinex","BTCUSD",1750266480710,0.04362899,104160.0,104150.0,0.88606843]
["bitfinex","BTCUSD",1750266481597,0.04362899,104160.0,104150.0,1.26062863]
["bitfinex","BTCUSD",1750266481802,0.01242899,104160.0,104150.0,1.26062863]
["bitfinex","BTCUSD",1750266482223,0.01242899,104160.0,104150.0,1.03994863]
["bitfinex","BTCUSD",1750266482407,0.01242899,104160.0,104150.0,1.26002863]
["bitfinex","BTCUSD",1750266483031,0.01242899,104160.0,104150.0,1.24206826]
["bitfinex","BTCUSD",1750266483455,0.07623767,104190.0,104180.0,0.30031146]
["bitfinex","BTCUSD",1750266483666,0.07623767,104190.0,104180.0,0.67274357]
["bitfinex","BTCUSD",1750266484711,0.07623767,104190.0,104180.0,0.67288598]
["bitfinex","BTCUSD",1750266484921,0.1146339,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1750266485146,0.1146339,104210.0,104200.0,0.48773]
["bitfinex","BTCUSD",1750266485370,0.1146339,104210.0,104200.0,0.51923]
["bitfinex","BTCUSD",1750266485598,0.1146339,104210.0,104200.0,0.54268949]
["bitfinex","BTCUSD",1750266485863,0.1146339,104210.0,104200.0,0.55723034]
["bitfinex","BTCUSD",1750266486117,5e-05,104220.0,104210.0,0.29994791]
["bitfinex","BTCUSD",1750266486310,5e-05,104220.0,104210.0,0.44550967]
["bitfinex","BTCUSD",1750266486519,5e-05,104220.0,104210.0,0.54059569]
["bitfinex","BTCUSD",1750266487587,5e-05,104220.0,104210.0,0.54159569]
["bitfinex","BTCUSD",1750266488002,5e-05,104220.0,104210.0,0.96416675]
["bitfinex","BTCUSD",1750266488218,5e-05,104220.0,104210.0,0.59759569]
["bitfinex","BTCUSD",1750266488452,0.00105,104220.0,104210.0,0.60359569]
["bitfinex","BTCUSD",1750266491532,0.00105,104220.0,104210.0,0.77391569]
["bitfinex","BTCUSD",1750266493690,0.00105,104220.0,104210.0,0.82391569]
["bitfinex","BTCUSD",1750266493907,1.00105,104220.0,104210.0,1.19748675]
["bitfinex","BTCUSD",1750266495486,1.00105,104220.0,104210.0,1.10240073]
["bitfinex","BTCUSD",1750266495487,0.82529094,104220.0,104210.0,1.10240073]
["bitfinex","BTCUSD",1750266496599,0.76079094,104220.0,104210.0,1.25240073]
["bitfinex","BTCUSD",1750266496832,0.36357896,104220.0,104210.0,1.18920073]
["bitfinex","BTCUSD",1750266497266,0.10063045,104220.0,104210.0,1.29392936]
["bitfinex","BTCUSD",1750266497552,0.13863767,104280.0,104270.0,0.23512091]
["bitfinex","BTCUSD",1750266497763,0.13863767,104280.0,104270.0,0.55112267]
["bitfinex","BTCUSD",1750266498642,0.07623767,104280.0,104270.0,0.55112267]
["bitfinex","BTCUSD",1750266498886,0.07671123,104280.0,104270.0,0.55112267]
["bitfinex","BTCUSD",1750266499126,0.00047356,104280.0,104270.0,0.55112267]
["bitfinex","BTCUSD",1750266499377,0.00047356,104280.0,104270.0,0.60512267]
["bitfinex","BTCUSD",1750266499595,0.00047356,104280.0,104270.0,0.60112267]
["bitfinex","BTCUSD",1750266500517,0.00047356,104280.0,104270.0,0.60612267]
["bitfinex","BTCUSD",1750266500954,0.00047356,104280.0,104270.0,0.60912267]
["bitfinex","BTCUSD",1750266503630,0.00047356,104280.0,104270.0,0.63793667]
["bitfinex","BTCUSD",1750266503874,0.00047356,104280.0,104270.0,1.06150773]
["bitfinex","BTCUSD",1750266505819,0.00047356,104280.0,104270.0,1.09019458]
["bitfinex","BTCUSD",1750266506220,0.10893624,104350.0,104340.0,0.22043236]
["bitfinex","BTCUSD",1750266506442,0.09860876,104350.0,104340.0,0.39969576]
["bitfinex","BTCUSD",1750266506664,0.16892749,104370.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1750266506882,0.16892749,104370.0,104350.0,0.22999335]
["bitfinex","BTCUSD",1750266507098,0.038327,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1750266507313,0.03832755,104360.0,104350.0,0.22041114]
["bitfinex","BTCUSD",1750266507550,0.02874552,104360.0,104350.0,0.21082783]
["bitfinex","BTCUSD",1750266507995,0.02874526,104360.0,104350.0,0.22999363]
["bitfinex","BTCUSD",1750266508211,0.03832738,104360.0,104350.0,0.22999363]
["bitfinex","BTCUSD",1750266508431,0.03932738,104360.0,104350.0,0.22999363]
["bitfinex","BTCUSD",1750266508664,0.2213902,104360.0,104350.0,0.22041151]
["bitfinex","BTCUSD",1750266508911,0.28983083,104360.0,104350.0,0.22999427]
["bitfinex","BTCUSD",1750266509137,0.35783083,104360.0,104350.0,0.22999427]
["bitfinex","BTCUSD",1750266509586,0.27692847,104350.0,104340.0,0.2879228]
["bitfinex","BTCUSD",1750266509801,0.27692847,104350.0,104320.0,0.21139815]
["bitfinex","BTCUSD",1750266509802,0.0661,104330.0,104320.0,0.21139815]
["bitfinex","BTCUSD",1750266510021,0.0661,104330.0,104320.0,0.48676724]
["bitfinex","BTCUSD",1750266510274,0.08526892,104330.0,104320.0,0.49635276]
["bitfinex","BTCUSD",1750266510486,0.08526855,104330.0,104320.0,0.49635276]
["bitfinex","BTCUSD",1750266510695,0.08526855,104330.0,104320.0,0.27843276]
["bitfinex","BTCUSD",1750266510912,0.08526855,104330.0,104320.0,0.44779276]
["bitfinex","BTCUSD",1750266511350,0.08526855,104330.0,104320.0,0.44879276]
["bitfinex","BTCUSD",1750266512021,0.0661,104330.0,104320.0,0.44879276]
["bitfinex","BTCUSD",1750266512229,0.07568414,104330.0,104320.0,0.44879276]
["bitfinex","BTCUSD",1750266512623,0.07568414,104330.0,104320.0,0.45079276]
["bitfinex","BTCUSD",1750266513313,0.29613743,104330.0,104320.0,0.18519164]
["bitfinex","BTCUSD",1750266513491,0.29613743,104330.0,104320.0,0.36377697]
["bitfinex","BTCUSD",1750266513731,0.3057224,104330.0,104320.0,0.36377697]
["bitfinex","BTCUSD",1750266513948,0.28655385,104330.0,104320.0,0.20444567]
["bitfinex","BTCUSD",1750266514166,0.28655385,104330.0,104320.0,0.37340567]
["bitfinex","BTCUSD",1750266514376,0.08526947,104330.0,104320.0,0.39257643]
["bitfinex","BTCUSD",1750266515028,0.08526874,104330.0,104320.0,0.48881819]
["bitfinex","BTCUSD",1750266515260,0.07568423,104330.0,104320.0,0.48881819]
["bitfinex","BTCUSD",1750266515695,0.0661,104330.0,104320.0,0.31985819]
["bitfinex","BTCUSD",1750266515904,0.0661,104330.0,104320.0,0.48861819]
["bitfinex","BTCUSD",1750266518743,0.0749761,104330.0,104320.0,0.48861819]
["bitfinex","BTCUSD",1750266520540,0.07498413,104330.0,104320.0,0.48861819]
["bitfinex","BTCUSD",1750266521408,0.0661,104330.0,104320.0,0.48861819]
["bitfinex","BTCUSD",1750266521834,0.07499737,104330.0,104320.0,0.48861819]
["bitfinex","BTCUSD",1750266523993,0.0661,104330.0,104320.0,0.48861819]
["bitfinex","BTCUSD",1750266524637,0.07501304,104330.0,104320.0,0.48861819]
["bitfinex","BTCUSD",1750266525495,0.0661,104330.0,104320.0,0.48861819]
["bitfinex","BTCUSD",1750266526091,0.0661,104330.0,104320.0,0.53713819]
["bitfinex","BTCUSD",1750266526311,0.0661,104330.0,104320.0,0.55167904]
["bitfinex","BTCUSD",1750266526714,0.07502593,104330.0,104320.0,0.55167904]
["bitfinex","BTCUSD",1750266528406,0.0661,104330.0,104320.0,0.55167904]
["bitfinex","BTCUSD",1750266528612,0.07503275,104330.0,104320.0,0.55167904]
["bitfinex","BTCUSD",1750266528990,0.07503309,104330.0,104320.0,0.55167904]
["bitfinex","BTCUSD",1750266529160,0.0661,104330.0,104320.0,0.55167904]
["bitfinex","BTCUSD",1750266529383,0.0750331,104330.0,104320.0,0.55167904]
["bitfinex","BTCUSD",1750266529574,0.07503294,104330.0,104320.0,0.55167904]
["bitfinex","BTCUSD",1750266529799,0.2924472,104360.0,104350.0,0.2012458]
["bitfinex","BTCUSD",1750266529996,0.31031373,104360.0,104350.0,0.21082875]
["bitfinex","BTCUSD",1750266530248,0.31031373,104360.0,104350.0,0.2204116]
["bitfinex","BTCUSD",1750266530643,0.31031373,104360.0,104350.0,0.21082875]
["bitfinex","BTCUSD",1750266531106,0.31231373,104360.0,104350.0,0.21082875]
["bitfinex","BTCUSD",1750266531309,0.31231375,104360.0,104350.0,0.21082875]
["bitfinex","BTCUSD",1750266531515,0.31901375,104360.0,104350.0,0.2204116]
["bitfinex","BTCUSD",1750266531720,0.32101784,104360.0,104350.0,0.2204116]
["bitfinex","BTCUSD",1750266531898,0.32101784,104360.0,104350.0,0.22999436]
["bitfinex","BTCUSD",1750266533048,0.38611784,104360.0,104350.0,0.22999436]
["bitfinex","BTCUSD",1750266533269,0.38611784,104360.0,104350.0,0.23957648]
["bitfinex","BTCUSD",1750266533489,0.38611784,104360.0,104350.0,0.22041123]
["bitfinex","BTCUSD",1750266533739,0.38612952,104360.0,104350.0,0.22041123]
["bitfinex","BTCUSD",1750266534189,0.2040665,104360.0,104350.0,0.22999381]
["bitfinex","BTCUSD",1750266534423,0.20406586,104360.0,104350.0,0.2395763]
["bitfinex","BTCUSD",1750266534669,0.13631904,104360.0,104350.0,0.2395763]
["bitfinex","BTCUSD",1750266534913,0.13631904,104360.0,104350.0,0.33581806]
["bitfinex","BTCUSD",1750266535137,0.04460819,104360.0,104350.0,0.45913573]
["bitfinex","BTCUSD",1750266535379,0.04460819,104360.0,104350.0,0.47367658]
["bitfinex","BTCUSD",1750266535592,0.04460819,104360.0,104350.0,0.53737658]
["bitfinex","BTCUSD",1750266535818,0.005,104360.0,104350.0,0.53737658]
["bitfinex","BTCUSD",1750266536085,0.003,104360.0,104350.0,0.53737658]
["bitfinex","BTCUSD",1750266536305,0.002,104360.0,104350.0,0.53737658]
["bitfinex","BTCUSD",1750266536551,0.002,104360.0,104350.0,0.60529927]
["bitfinex","BTCUSD",1750266536767,0.002,104360.0,104350.0,0.60729927]
["bitfinex","BTCUSD",1750266536987,0.002,104360.0,104350.0,0.83757927]
["bitfinex","BTCUSD",1750266537430,0.002,104360.0,104350.0,0.83557748]
["bitfinex","BTCUSD",1750266537646,0.001,104360.0,104350.0,0.83557748]
["bitfinex","BTCUSD",1750266537862,0.001,104360.0,104350.0,0.83657748]
["bitfinex","BTCUSD",1750266538292,0.001,104360.0,104350.0,0.83957748]
["bitfinex","BTCUSD",1750266538718,0.001,104360.0,104350.0,0.84257748]
["bitfinex","BTCUSD",1750266538943,0.001,104360.0,104350.0,0.94367748]
["bitfinex","BTCUSD",1750266539160,0.001,104360.0,104350.0,0.94067748]
["bitfinex","BTCUSD",1750266539393,0.001,104360.0,104350.0,0.84457748]
["bitfinex","BTCUSD",1750266539647,0.001,104360.0,104350.0,0.84057748]
["bitfinex","BTCUSD",1750266539864,0.001,104360.0,104350.0,0.84857748]
["bitfinex","BTCUSD",1750266540081,0.001,104360.0,104350.0,0.83065658]
["bitfinex","BTCUSD",1750266540298,0.001,104360.0,104350.0,0.84852073]
["bitfinex","BTCUSD",1750266540725,0.001,104360.0,104350.0,0.77228306]
["bitfinex","BTCUSD",1750266541826,0.001,104360.0,104350.0,1.19585412]
["bitfinex","BTCUSD",1750266543026,0.001,104360.0,104350.0,0.82228306]
["bitfinex","BTCUSD",1750266543257,0.001,104360.0,104350.0,1.22472379]
["bitfinex","BTCUSD",1750266543929,0.001,104360.0,104350.0,0.85115273]
["bitfinex","BTCUSD",1750266544155,0.001,104360.0,104350.0,1.21972379]
["bitfinex","BTCUSD",1750266545072,0.001,104360.0,104350.0,1.21685964]
["bitfinex","BTCUSD",1750266545324,0.001,104360.0,104350.0,1.20885964]
["bitfinex","BTCUSD",1750266545548,0.00957496,104430.0,104420.0,0.22026246]
["bitfinex","BTCUSD",1750266545767,0.03762513,104440.0,104430.0,0.22024238]
["bitfinex","BTCUSD",1750266545955,0.21954749,104440.0,104430.0,0.21066714]
["bitfinex","BTCUSD",1750266546196,0.22912227,104440.0,104430.0,0.21066733]
["bitfinex","BTCUSD",1750266546417,0.00890106,104440.0,104430.0,0.33563526]
["bitfinex","BTCUSD",1750266546635,0.00957423,104440.0,104430.0,0.33563526]
["bitfinex","BTCUSD",1750266546851,0.04809583,104440.0,104430.0,0.31648322]
["bitfinex","BTCUSD",1750266547070,0.27721828,104440.0,104430.0,0.31648396]
["bitfinex","BTCUSD",1750266547289,0.04767275,104440.0,104430.0,0.31648396]
["bitfinex","BTCUSD",1750266547528,0.27043109,104440.0,104430.0,0.30690872]
["bitfinex","BTCUSD",1750266547755,0.27043182,104440.0,104430.0,0.4554776]
["bitfinex","BTCUSD",1750266548210,0.27042263,104440.0,104430.0,0.47462862]
["bitfinex","BTCUSD",1750266548696,0.31537353,104440.0,104430.0,0.2877576]
["bitfinex","BTCUSD",1750266548934,0.26519154,104430.0,104420.0,0.2577274]
["bitfinex","BTCUSD",1750266549149,0.26519154,104430.0,104420.0,0.36863088]
["bitfinex","BTCUSD",1750266549388,0.2843631,104420.0,104410.0,0.20111373]
["bitfinex","BTCUSD",1750266549611,0.2843631,104420.0,104410.0,0.37312743]
["bitfinex","BTCUSD",1750266549829,0.27478704,104420.0,104410.0,0.37821126]
["bitfinex","BTCUSD",1750266550289,0.26521079,104420.0,104410.0,0.21069126]
["bitfinex","BTCUSD",1750266550507,0.08325469,104410.0,104400.0,0.2106951]
["bitfinex","BTCUSD",1750266550718,0.08325469,104410.0,104400.0,0.47437686]
["bitfinex","BTCUSD",1750266550935,0.08325469,104410.0,104400.0,0.30693686]
["bitfinex","BTCUSD",1750266551155,0.08325469,104410.0,104400.0,0.47437686]
["bitfinex","BTCUSD",1750266551387,0.30353953,104410.0,104400.0,0.48395531]
["bitfinex","BTCUSD",1750266551605,0.09283222,104410.0,104400.0,0.48395522]
["bitfinex","BTCUSD",1750266551823,0.08325469,104410.0,104400.0,0.48395522]
["bitfinex","BTCUSD",1750266552029,0.08325469,104410.0,104400.0,0.48383522]
["bitfinex","BTCUSD",1750266552240,0.09283222,104410.0,104400.0,0.48783522]
["bitfinex","BTCUSD",1750266552456,0.28438475,104410.0,104400.0,0.4878354]
["bitfinex","BTCUSD",1750266552701,0.08325423,104410.0,104400.0,0.4974133]
["bitfinex","BTCUSD",1750266552906,0.1024092,104410.0,104400.0,0.4974133]
["bitfinex","BTCUSD",1750266553122,0.1024092,104410.0,104400.0,0.4973333]
["bitfinex","BTCUSD",1750266553339,0.11198682,104410.0,104400.0,0.4973333]
["bitfinex","BTCUSD",1750266553544,0.1024092,104410.0,104400.0,0.4973333]
["bitfinex","BTCUSD",1750266553763,0.09283167,104410.0,104400.0,0.4973333]
["bitfinex","BTCUSD",1750266553973,0.07367698,104410.0,104400.0,0.4973333]
["bitfinex","BTCUSD",1750266554185,0.0641,104410.0,104400.0,0.4973333]
["bitfinex","BTCUSD",1750266554403,0.08325396,104410.0,104400.0,0.4973333]
["bitfinex","BTCUSD",1750266554612,0.08325387,104410.0,104400.0,0.4973333]
["bitfinex","BTCUSD",1750266554828,0.0641,104410.0,104400.0,0.4973333]
["bitfinex","BTCUSD",1750266555742,0.07367698,104410.0,104400.0,0.4973333]
["bitfinex","BTCUSD",1750266556833,0.08325414,104410.0,104400.0,0.4973333]
["bitfinex","BTCUSD",1750266557053,0.0928314,104410.0,104400.0,0.4973333]
["bitfinex","BTCUSD",1750266557256,0.09283121,104410.0,104400.0,0.4973333]
["bitfinex","BTCUSD",1750266557719,0.10240856,104410.0,104400.0,0.4973333]
["bitfinex","BTCUSD",1750266557937,0.08325405,104410.0,104400.0,0.4973333]
["bitfinex","BTCUSD",1750266559253,0.10240856,104410.0,104400.0,0.4973333]
["bitfinex","BTCUSD",1750266559468,0.09283121,104410.0,104400.0,0.4973333]
["bitfinex","BTCUSD",1750266559882,0.10240846,104410.0,104400.0,0.4973333]
["bitfinex","BTCUSD",1750266560297,0.09283121,104410.0,104400.0,0.4973333]
["bitfinex","BTCUSD",1750266560518,0.08325405,104410.0,104400.0,0.4973333]
["bitfinex","BTCUSD",1750266561128,0.09283121,104410.0,104400.0,0.4973333]
["bitfinex","BTCUSD",1750266561328,0.08325405,104410.0,104400.0,0.4973333]
["bitfinex","BTCUSD",1750266561782,0.0928313,104410.0,104400.0,0.4973333]
["bitfinex","BTCUSD",1750266562203,0.09283121,104410.0,104400.0,0.4973333]
["bitfinex","BTCUSD",1750266562616,0.08325405,104410.0,104400.0,0.4973333]
["bitfinex","BTCUSD",1750266562850,0.0641,104410.0,104400.0,0.4973333]
["bitfinex","BTCUSD",1750266563490,0.0636,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750266563709,0.07252747,104420.0,104410.0,0.31404605]
["bitfinex","BTCUSD",1750266563917,0.0636,104420.0,104410.0,0.31404605]
["bitfinex","BTCUSD",1750266564124,0.0612,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750266564362,0.07970215,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750266564575,0.07970215,104430.0,104420.0,0.48282495]
["bitfinex","BTCUSD",1750266564788,0.07970217,104430.0,104420.0,0.48282495]
["bitfinex","BTCUSD",1750266565454,0.09885301,104430.0,104420.0,0.48282495]
["bitfinex","BTCUSD",1750266565875,0.0892775,104430.0,104420.0,0.48282495]
["bitfinex","BTCUSD",1750266566499,0.08927741,104430.0,104420.0,0.48282495]
["bitfinex","BTCUSD",1750266566748,0.07970217,104430.0,104420.0,0.48282495]
["bitfinex","BTCUSD",1750266566937,0.08927741,104430.0,104420.0,0.48282495]
["bitfinex","BTCUSD",1750266567155,0.10842825,104430.0,104420.0,0.48282495]
["bitfinex","BTCUSD",1750266567562,0.09950113,104430.0,104420.0,0.48282495]
["bitfinex","BTCUSD",1750266567774,0.10844058,104430.0,104420.0,0.48282495]
["bitfinex","BTCUSD",1750266568000,0.09886507,104430.0,104420.0,0.48282495]
["bitfinex","BTCUSD",1750266568682,0.07013945,104430.0,104420.0,0.31650495]
["bitfinex","BTCUSD",1750266568926,0.07013945,104430.0,104420.0,0.31750495]
["bitfinex","BTCUSD",1750266569169,0.07013945,104430.0,104420.0,0.48338495]
["bitfinex","BTCUSD",1750266570066,0.00893945,104430.0,104420.0,0.48338495]
["bitfinex","BTCUSD",1750266570999,0.0799637,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750266571221,0.09911198,104440.0,104430.0,0.31648387]
["bitfinex","BTCUSD",1750266571440,0.15096108,104440.0,104430.0,0.31648387]
["bitfinex","BTCUSD",1750266571666,0.15096099,104440.0,104430.0,0.31648387]
["bitfinex","BTCUSD",1750266572345,0.14138639,104440.0,104430.0,0.31648387]
["bitfinex","BTCUSD",1750266572562,0.15096089,104440.0,104430.0,0.31648387]
["bitfinex","BTCUSD",1750266572775,0.13181198,104440.0,104430.0,0.31648387]
["bitfinex","BTCUSD",1750266573198,0.14138648,104440.0,104430.0,0.31648387]
["bitfinex","BTCUSD",1750266573413,0.15096099,104440.0,104430.0,0.31648387]
["bitfinex","BTCUSD",1750266573622,0.15096089,104440.0,104430.0,0.31648387]
["bitfinex","BTCUSD",1750266574253,0.16053549,104440.0,104430.0,0.31648387]
["bitfinex","BTCUSD",1750266575108,0.07297533,104430.0,104420.0,0.23645362]
["bitfinex","BTCUSD",1750266575315,0.00893945,104430.0,104420.0,0.51712833]
["bitfinex","BTCUSD",1750266575527,0.14008648,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750266575730,0.34115905,104440.0,104430.0,0.2973333]
["bitfinex","BTCUSD",1750266575964,0.34115905,104440.0,104420.0,0.20924676]
["bitfinex","BTCUSD",1750266575965,0.27386677,104430.0,104420.0,0.20924676]
["bitfinex","BTCUSD",1750266576159,0.10086461,104430.0,104420.0,0.47104833]
["bitfinex","BTCUSD",1750266576359,0.10086452,104430.0,104420.0,0.47104833]
["bitfinex","BTCUSD",1750266576595,0.10086452,104430.0,104420.0,0.47204833]
["bitfinex","BTCUSD",1750266576826,0.08171368,104430.0,104420.0,0.47204833]
["bitfinex","BTCUSD",1750266577037,0.07213853,104430.0,104420.0,0.30648833]
["bitfinex","BTCUSD",1750266577240,0.00893853,104430.0,104420.0,0.47204833]
["bitfinex","BTCUSD",1750266577466,0.36303806,104440.0,104430.0,0.22024238]
["bitfinex","BTCUSD",1750266577867,0.17154007,104440.0,104430.0,0.22024238]
["bitfinex","BTCUSD",1750266578096,0.13908638,104440.0,104430.0,0.22981753]
["bitfinex","BTCUSD",1750266578507,0.13908629,104440.0,104430.0,0.22981753]
["bitfinex","BTCUSD",1750266578724,0.12951104,104440.0,104430.0,0.22981753]
["bitfinex","BTCUSD",1750266578960,0.13908554,104440.0,104430.0,0.22981753]
["bitfinex","BTCUSD",1750266579199,0.12951104,104440.0,104430.0,0.22981753]
["bitfinex","BTCUSD",1750266579840,0.11993672,104440.0,104430.0,0.22981753]
["bitfinex","BTCUSD",1750266580041,0.13908564,104440.0,104430.0,0.22981753]
["bitfinex","BTCUSD",1750266580255,0.13908554,104440.0,104430.0,0.22981753]
["bitfinex","BTCUSD",1750266580460,0.12951104,104440.0,104430.0,0.22981753]
["bitfinex","BTCUSD",1750266580923,0.13908545,104440.0,104430.0,0.22981753]
["bitfinex","BTCUSD",1750266581371,0.13908545,104440.0,104430.0,0.39525753]
["bitfinex","BTCUSD",1750266581590,0.14865876,104440.0,104430.0,0.39525753]
["bitfinex","BTCUSD",1750266581810,0.15823345,104440.0,104430.0,0.39525753]
["bitfinex","BTCUSD",1750266582050,0.14865876,104440.0,104430.0,0.39525753]
["bitfinex","BTCUSD",1750266582271,0.13908416,104440.0,104430.0,0.39525753]
["bitfinex","BTCUSD",1750266583152,0.12057262,104440.0,104430.0,0.39525753]
["bitfinex","BTCUSD",1750266583375,0.12951282,104440.0,104430.0,0.39525753]
["bitfinex","BTCUSD",1750266583824,0.12951273,104440.0,104430.0,0.49149929]
["bitfinex","BTCUSD",1750266584261,0.1199385,104440.0,104430.0,0.49149929]
["bitfinex","BTCUSD",1750266584520,0.0671127,104440.0,104430.0,0.49149929]
["bitfinex","BTCUSD",1750266584984,0.07668711,104440.0,104430.0,0.49149929]
["bitfinex","BTCUSD",1750266585207,0.05753856,104440.0,104430.0,0.49149929]
["bitfinex","BTCUSD",1750266585418,0.06711288,104440.0,104430.0,0.49149929]
["bitfinex","BTCUSD",1750266585869,0.05753856,104440.0,104430.0,0.49149929]
["bitfinex","BTCUSD",1750266586140,0.05753847,104440.0,104430.0,0.49149929]
["bitfinex","BTCUSD",1750266586613,0.0766872,104440.0,104430.0,0.49149929]
["bitfinex","BTCUSD",1750266587294,0.22852423,104450.0,104440.0,0.20107229]
["bitfinex","BTCUSD",1750266587533,0.22866623,104450.0,104440.0,0.20107229]
["bitfinex","BTCUSD",1750266587753,0.21909228,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1750266587966,0.27616955,104450.0,104440.0,0.22022139]
["bitfinex","BTCUSD",1750266588398,0.28574277,104450.0,104440.0,0.22022139]
["bitfinex","BTCUSD",1750266588610,0.0942636,104450.0,104440.0,0.22979562]
["bitfinex","BTCUSD",1750266588834,0.13361223,104450.0,104440.0,0.22979562]
["bitfinex","BTCUSD",1750266589439,0.12403837,104450.0,104440.0,0.22979562]
["bitfinex","BTCUSD",1750266589926,0.3250914,104450.0,104440.0,0.22979571]
["bitfinex","BTCUSD",1750266590145,0.12403828,104450.0,104440.0,0.23936994]
["bitfinex","BTCUSD",1750266590374,0.06784723,104450.0,104440.0,0.3356117]
["bitfinex","BTCUSD",1750266590582,0.06784723,104450.0,104440.0,0.63868937]
["bitfinex","BTCUSD",1750266590583,0.03949072,104450.0,104440.0,0.63868937]
["bitfinex","BTCUSD",1750266591198,0.03949072,104450.0,104440.0,0.65323022]
["bitfinex","BTCUSD",1750266592879,0.03949072,104450.0,104440.0,0.65523022]
["bitfinex","BTCUSD",1750266593094,0.03949072,104450.0,104440.0,0.3683117]
["bitfinex","BTCUSD",1750266593386,0.03949072,104450.0,104440.0,0.5793517]
["bitfinex","BTCUSD",1750266593588,0.03949072,104450.0,104440.0,0.5843517]
["bitfinex","BTCUSD",1750266594468,0.03949072,104450.0,104440.0,0.6167517]
["bitfinex","BTCUSD",1750266594674,0.03949072,104450.0,104440.0,0.6157517]
["bitfinex","BTCUSD",1750266595087,0.03949072,104450.0,104440.0,0.6117517]
["bitfinex","BTCUSD",1750266595520,0.03949072,104450.0,104440.0,0.6147517]
["bitfinex","BTCUSD",1750266596156,0.03949072,104450.0,104440.0,0.4037117]
["bitfinex","BTCUSD",1750266596354,0.03949072,104450.0,104440.0,0.6135117]
["bitfinex","BTCUSD",1750266597006,0.03949072,104450.0,104440.0,0.5811117]
["bitfinex","BTCUSD",1750266598061,0.03949072,104450.0,104440.0,0.6137117]
["bitfinex","BTCUSD",1750266599780,0.03949072,104450.0,104440.0,0.4039117]
["bitfinex","BTCUSD",1750266599993,0.03949072,104450.0,104440.0,0.5809117]
["bitfinex","BTCUSD",1750266600673,0.03949072,104450.0,104440.0,0.6133117]
["bitfinex","BTCUSD",1750266603028,0.03949072,104450.0,104440.0,0.62785255]
["bitfinex","BTCUSD",1750266605130,0.03949072,104450.0,104440.0,0.41825255]
["bitfinex","BTCUSD",1750266605359,0.03949072,104450.0,104440.0,0.62765255]
["bitfinex","BTCUSD",1750266605811,0.03949072,104450.0,104440.0,0.41825255]
["bitfinex","BTCUSD",1750266606050,0.03949072,104450.0,104440.0,0.6127117]
["bitfinex","BTCUSD",1750266606931,0.03949072,104450.0,104440.0,0.4172917]
["bitfinex","BTCUSD",1750266607150,0.03949072,104450.0,104440.0,0.5813717]
["bitfinex","BTCUSD",1750266608273,0.04906385,104450.0,104440.0,0.3406117]
["bitfinex","BTCUSD",1750266608513,0.08016385,104450.0,104440.0,0.5498517]
["bitfinex","BTCUSD",1750266609430,0.08973716,104450.0,104440.0,0.5498517]
["bitfinex","BTCUSD",1750266609865,0.07059072,104450.0,104440.0,0.5498517]
["bitfinex","BTCUSD",1750266610080,0.03949072,104450.0,104440.0,0.5498517]
["bitfinex","BTCUSD",1750266610301,0.03949072,104450.0,104440.0,0.5821517]
["bitfinex","BTCUSD",1750266611201,0.04906385,104450.0,104440.0,0.5498517]
["bitfinex","BTCUSD",1750266611394,0.05863725,104450.0,104440.0,0.5498517]
["bitfinex","BTCUSD",1750266611620,0.08156385,104450.0,104440.0,0.3858917]
["bitfinex","BTCUSD",1750266611848,0.09113716,104450.0,104440.0,0.5498917]
["bitfinex","BTCUSD",1750266612297,0.30176405,104450.0,104440.0,0.33103747]
["bitfinex","BTCUSD",1750266612575,0.10071102,104450.0,104440.0,0.49503747]
["bitfinex","BTCUSD",1750266612796,0.09113743,104450.0,104440.0,0.49503747]
["bitfinex","BTCUSD",1750266613224,0.10071093,104450.0,104440.0,0.49503747]
["bitfinex","BTCUSD",1750266613453,0.09113743,104450.0,104440.0,0.49503747]
["bitfinex","BTCUSD",1750266614207,0.10071111,104450.0,104440.0,0.49503747]
["bitfinex","BTCUSD",1750266614434,0.10071102,104450.0,104440.0,0.49503747]
["bitfinex","BTCUSD",1750266614643,0.11028479,104450.0,104440.0,0.49503747]
["bitfinex","BTCUSD",1750266614861,0.10071102,104450.0,104440.0,0.49503747]
["bitfinex","BTCUSD",1750266615093,0.11028479,104450.0,104440.0,0.49503747]
["bitfinex","BTCUSD",1750266615311,0.33206396,104450.0,104440.0,0.10124176]
["bitfinex","BTCUSD",1750266615536,0.01915038,104430.0,104420.0,0.46549381]
["bitfinex","BTCUSD",1750266615757,0.06052598,104430.0,104420.0,0.51452815]
["bitfinex","BTCUSD",1750266615963,0.06052598,104430.0,104420.0,0.30548815]
["bitfinex","BTCUSD",1750266616166,0.26161761,104430.0,104420.0,0.45967209]
["bitfinex","BTCUSD",1750266616403,0.07010149,104430.0,104420.0,0.4788243]
["bitfinex","BTCUSD",1750266616613,0.04137505,104430.0,104420.0,0.4788243]
["bitfinex","BTCUSD",1750266616826,0.28262215,104440.0,104430.0,0.21066677]
["bitfinex","BTCUSD",1750266617025,0.29156704,104440.0,104430.0,0.21066677]
["bitfinex","BTCUSD",1750266617655,0.30114131,104440.0,104430.0,0.21066677]
["bitfinex","BTCUSD",1750266617858,0.30114131,104440.0,104430.0,0.37450677]
["bitfinex","BTCUSD",1750266618071,0.09133744,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1750266618280,0.12161816,104450.0,104440.0,0.48022296]
["bitfinex","BTCUSD",1750266618493,0.02872067,104450.0,104440.0,0.48979719]
["bitfinex","BTCUSD",1750266618698,0.22019984,104450.0,104440.0,0.48979719]
["bitfinex","BTCUSD",1750266618947,0.22977361,104450.0,104440.0,0.47064855]
["bitfinex","BTCUSD",1750266619161,0.24182689,104450.0,104440.0,0.26000176]
["bitfinex","BTCUSD",1750266619377,0.23225312,104450.0,104440.0,0.45149927]
["bitfinex","BTCUSD",1750266619833,0.2010722,104440.0,104430.0,0.19251584]
["bitfinex","BTCUSD",1750266620037,0.2313722,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750266620252,0.22179751,104440.0,104420.0,0.38258217]
["bitfinex","BTCUSD",1750266620469,0.21066687,104430.0,104420.0,0.46924796]
["bitfinex","BTCUSD",1750266620676,0.21066687,104430.0,104420.0,0.30548796]
["bitfinex","BTCUSD",1750266620873,0.01915084,104430.0,104420.0,0.46924796]
["bitfinex","BTCUSD",1750266621261,0.22024274,104430.0,104420.0,0.45975245]
["bitfinex","BTCUSD",1750266621464,0.22024274,104430.0,104420.0,0.28633602]
["bitfinex","BTCUSD",1750266621465,0.28454274,104430.0,104420.0,0.28633602]
["bitfinex","BTCUSD",1750266621671,0.27496723,104430.0,104420.0,0.45013602]
["bitfinex","BTCUSD",1750266621875,0.27496723,104430.0,104420.0,0.45971254]
["bitfinex","BTCUSD",1750266622085,0.26539163,104430.0,104420.0,0.45971254]
["bitfinex","BTCUSD",1750266622865,0.25581584,104430.0,104420.0,0.45971254]
["bitfinex","BTCUSD",1750266623079,0.25581584,104430.0,104420.0,0.46171254]
["bitfinex","BTCUSD",1750266623510,0.25581584,104430.0,104420.0,0.47128888]
["bitfinex","BTCUSD",1750266623726,0.26539144,104430.0,104420.0,0.47128888]
["bitfinex","BTCUSD",1750266623953,0.27208695,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750266624148,0.2625107,104420.0,104410.0,0.16364]
["bitfinex","BTCUSD",1750266624352,0.02873103,104410.0,104400.0,0.42813121]
["bitfinex","BTCUSD",1750266624579,0.02873103,104410.0,104400.0,0.59173121]
["bitfinex","BTCUSD",1750266624786,0.03830847,104410.0,104400.0,0.42813121]
["bitfinex","BTCUSD",1750266624985,0.02873103,104410.0,104400.0,0.59173121]
["bitfinex","BTCUSD",1750266625210,0.05760512,104410.0,104400.0,0.59173121]
["bitfinex","BTCUSD",1750266625546,0.06718229,104410.0,104400.0,0.59173121]
["bitfinex","BTCUSD",1750266625785,0.06718229,104410.0,104400.0,0.59220497]
["bitfinex","BTCUSD",1750266626202,0.03845089,104410.0,104400.0,0.59220497]
["bitfinex","BTCUSD",1750266626427,0.02872874,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750266627067,0.03830535,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750266627461,0.03830489,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750266627900,0.07247551,104430.0,104420.0,0.21068695]
["bitfinex","BTCUSD",1750266628068,0.21066714,104430.0,104420.0,0.21068695]
["bitfinex","BTCUSD",1750266628278,0.22024274,104430.0,104420.0,0.2202631]
["bitfinex","BTCUSD",1750266628712,0.22024274,104430.0,104420.0,0.21068713]
["bitfinex","BTCUSD",1750266629048,0.22024274,104430.0,104420.0,0.22026347]
["bitfinex","BTCUSD",1750266629490,0.22124274,104430.0,104420.0,0.22983972]
["bitfinex","BTCUSD",1750266629701,0.22224274,104430.0,104420.0,0.22026347]
["bitfinex","BTCUSD",1750266629920,0.20111033,104420.0,104410.0,0.51569429]
["bitfinex","BTCUSD",1750266630127,0.01915276,104420.0,104410.0,0.48970349]
["bitfinex","BTCUSD",1750266631004,0.21068749,104420.0,104400.0,0.46361054]
["bitfinex","BTCUSD",1750266631214,0.0287314,104410.0,104400.0,0.53386481]
["bitfinex","BTCUSD",1750266631425,0.03830884,104410.0,104400.0,0.65274481]
["bitfinex","BTCUSD",1750266631681,0.22986137,104410.0,104400.0,0.63358892]
["bitfinex","BTCUSD",1750266631894,0.02873186,104410.0,104400.0,0.52776908]
["bitfinex","BTCUSD",1750266632109,0.02873186,104410.0,104400.0,0.54692497]
["bitfinex","BTCUSD",1750266632322,0.22028439,104410.0,104400.0,0.52776908]
["bitfinex","BTCUSD",1750266632756,0.22028439,104410.0,104400.0,0.51819091]
["bitfinex","BTCUSD",1750266632976,0.22028494,104410.0,104400.0,0.53734735]
["bitfinex","BTCUSD",1750266633425,0.04863415,104410.0,104400.0,0.54792525]
["bitfinex","BTCUSD",1750266633863,0.05821177,104410.0,104400.0,0.54134744]
["bitfinex","BTCUSD",1750266634095,0.0582114,104410.0,104400.0,0.55292552]
["bitfinex","BTCUSD",1750266634324,0.24976393,104410.0,104400.0,0.54334753]
["bitfinex","BTCUSD",1750266634978,0.05821122,104410.0,104400.0,0.56250351]
["bitfinex","BTCUSD",1750266635191,0.03905634,104410.0,104400.0,0.72284527]
["bitfinex","BTCUSD",1750266635625,0.04863314,104410.0,104400.0,0.72284527]
["bitfinex","BTCUSD",1750266636487,0.03905616,104410.0,104400.0,0.72284527]
["bitfinex","BTCUSD",1750266636896,0.02947936,104410.0,104400.0,0.72284527]
["bitfinex","BTCUSD",1750266637114,0.21069202,104420.0,104410.0,0.24070713]
["bitfinex","BTCUSD",1750266637341,0.01915322,104420.0,104410.0,0.34652605]
["bitfinex","BTCUSD",1750266637550,0.00957588,104420.0,104410.0,0.37892523]
["bitfinex","BTCUSD",1750266637758,0.028728,104420.0,104410.0,0.54252523]
["bitfinex","BTCUSD",1750266638002,0.01915185,104420.0,104410.0,0.54252523]
["bitfinex","BTCUSD",1750266638211,0.0287281,104420.0,104410.0,0.54252523]
["bitfinex","BTCUSD",1750266638420,0.04788105,104420.0,104410.0,0.54252523]
["bitfinex","BTCUSD",1750266638624,0.04788178,104420.0,104410.0,0.36934834]
["bitfinex","BTCUSD",1750266638833,0.01915222,104420.0,104410.0,0.53294834]
["bitfinex","BTCUSD",1750266639396,0.01915222,104420.0,104410.0,0.53394834]
["bitfinex","BTCUSD",1750266639749,0.01915203,104420.0,104410.0,0.53394834]
["bitfinex","BTCUSD",1750266639960,0.02872828,104420.0,104410.0,0.53394834]
["bitfinex","BTCUSD",1750266640350,0.03830462,104420.0,104410.0,0.53394834]
["bitfinex","BTCUSD",1750266640719,0.01915203,104420.0,104410.0,0.53394834]
["bitfinex","BTCUSD",1750266641344,0.02872837,104420.0,104410.0,0.53394834]
["bitfinex","BTCUSD",1750266642488,0.02872828,104420.0,104410.0,0.37034834]
["bitfinex","BTCUSD",1750266642678,0.01915203,104420.0,104410.0,0.37034834]
["bitfinex","BTCUSD",1750266642895,0.01915203,104420.0,104410.0,0.53394834]
["bitfinex","BTCUSD",1750266643114,0.00957597,104420.0,104410.0,0.53394834]
["bitfinex","BTCUSD",1750266643336,0.21066849,104430.0,104420.0,0.20111088]
["bitfinex","BTCUSD",1750266643547,0.21066849,104430.0,104420.0,0.22026365]
["bitfinex","BTCUSD",1750266643764,0.21066849,104430.0,104420.0,0.21068731]
["bitfinex","BTCUSD",1750266643975,0.23348464,104440.0,104430.0,0.21066723]
["bitfinex","BTCUSD",1750266644191,0.23348464,104440.0,104430.0,0.37422714]
["bitfinex","BTCUSD",1750266644192,0.23872276,104440.0,104430.0,0.37422714]
["bitfinex","BTCUSD",1750266644407,0.21064707,104440.0,104430.0,0.36465163]
["bitfinex","BTCUSD",1750266644622,0.80581491,104440.0,104430.0,0.37422733]
["bitfinex","BTCUSD",1750266644863,0.81907806,104440.0,104430.0,0.16356]
["bitfinex","BTCUSD",1750266645073,0.98089137,104440.0,104430.0,0.16356]
["bitfinex","BTCUSD",1750266645510,0.20109144,104430.0,104420.0,0.56446166]
["bitfinex","BTCUSD",1750266645718,0.79625928,104430.0,104420.0,0.56446166]
["bitfinex","BTCUSD",1750266646148,0.80583479,104430.0,104420.0,0.56446166]
["bitfinex","BTCUSD",1750266646365,0.825986,104430.0,104420.0,0.55488541]
["bitfinex","BTCUSD",1750266646834,0.826986,104430.0,104420.0,0.55488541]
["bitfinex","BTCUSD",1750266647042,0.81741058,104430.0,104420.0,0.54530907]
["bitfinex","BTCUSD",1750266647470,0.81741058,104430.0,104420.0,0.55488541]
["bitfinex","BTCUSD",1750266647682,0.81741058,104430.0,104420.0,0.56446166]
["bitfinex","BTCUSD",1750266648331,0.61631895,104430.0,104420.0,0.56446166]
["bitfinex","BTCUSD",1750266648536,0.62589465,104430.0,104420.0,0.57403781]
["bitfinex","BTCUSD",1750266648735,0.81741049,104430.0,104420.0,0.56446166]
["bitfinex","BTCUSD",1750266648951,0.81741049,104430.0,104420.0,0.59666166]
["bitfinex","BTCUSD",1750266649160,0.81741049,104430.0,104420.0,0.60623772]
["bitfinex","BTCUSD",1750266649161,0.61631859,104430.0,104420.0,0.60623772]
["bitfinex","BTCUSD",1750266649407,0.62589355,104430.0,104420.0,0.60623772]
["bitfinex","BTCUSD",1750266649825,0.63546925,104430.0,104420.0,0.60623781]
["bitfinex","BTCUSD",1750266650081,0.63546925,104430.0,104420.0,0.60623726]
["bitfinex","BTCUSD",1750266650538,0.83656088,104430.0,104420.0,0.58708505]
["bitfinex","BTCUSD",1750266650814,0.81741068,104430.0,104420.0,0.50563246]
["bitfinex","BTCUSD",1750266651050,0.80783517,104430.0,104420.0,0.50563246]
["bitfinex","BTCUSD",1750266651264,0.80783517,104430.0,104420.0,0.51520889]
["bitfinex","BTCUSD",1750266651932,0.80783517,104430.0,104420.0,0.50563246]
["bitfinex","BTCUSD",1750266652153,0.21068749,104420.0,104410.0,0.20113006]
["bitfinex","BTCUSD",1750266652357,0.80585533,104420.0,104410.0,0.46089191]
["bitfinex","BTCUSD",1750266652588,0.50827141,104420.0,104410.0,0.48962385]
["bitfinex","BTCUSD",1750266652794,0.50827141,104420.0,104410.0,0.48004688]
["bitfinex","BTCUSD",1750266652995,0.50827141,104420.0,104410.0,0.49920148]
["bitfinex","BTCUSD",1750266653230,0.30716007,104420.0,104410.0,0.56440084]
["bitfinex","BTCUSD",1750266653443,0.31673595,104420.0,104410.0,0.56540084]
["bitfinex","BTCUSD",1750266654106,0.32631229,104420.0,104410.0,0.56540084]
["bitfinex","BTCUSD",1750266654314,0.31673595,104420.0,104410.0,0.56540084]
["bitfinex","BTCUSD",1750266654542,0.3071598,104420.0,104410.0,0.56540084]
["bitfinex","BTCUSD",1750266654922,0.31673595,104420.0,104410.0,0.56540084]
["bitfinex","BTCUSD",1750266655334,0.32631229,104420.0,104410.0,0.56540084]
["bitfinex","BTCUSD",1750266655924,0.33588881,104420.0,104410.0,0.56540084]
["bitfinex","BTCUSD",1750266657117,0.32631229,104420.0,104410.0,0.56540084]
["bitfinex","BTCUSD",1750266657315,0.5369996,104420.0,104410.0,0.38272661]
["bitfinex","BTCUSD",1750266657526,0.52742372,104420.0,104410.0,0.55582377]
["bitfinex","BTCUSD",1750266657730,0.53700033,104420.0,104410.0,0.39230377]
["bitfinex","BTCUSD",1750266657936,0.53700033,104420.0,104410.0,0.55582377]
["bitfinex","BTCUSD",1750266658184,0.33588945,104420.0,104410.0,0.56540084]
["bitfinex","BTCUSD",1750266658507,0.32631284,104420.0,104410.0,0.56540029]
["bitfinex","BTCUSD",1750266658706,0.33588945,104420.0,104410.0,0.56540029]
["bitfinex","BTCUSD",1750266659500,0.52742354,104420.0,104410.0,0.53666908]
["bitfinex","BTCUSD",1750266659715,0.52742409,104420.0,104410.0,0.53666908]
["bitfinex","BTCUSD",1750266659921,0.32631321,104420.0,104410.0,0.55582313]
["bitfinex","BTCUSD",1750266660338,0.31673632,104420.0,104410.0,0.55582313]
["bitfinex","BTCUSD",1750266660949,0.32631284,104420.0,104410.0,0.55582313]
["bitfinex","BTCUSD",1750266661377,0.31673632,104420.0,104410.0,0.55582313]
["bitfinex","BTCUSD",1750266661824,0.32631284,104420.0,104410.0,0.55582313]
["bitfinex","BTCUSD",1750266662691,0.30715998,104420.0,104410.0,0.55582313]
["bitfinex","BTCUSD",1750266662911,0.31673613,104420.0,104410.0,0.55582313]
["bitfinex","BTCUSD",1750266663126,0.32631247,104420.0,104410.0,0.55582313]
["bitfinex","BTCUSD",1750266663337,0.33588899,104420.0,104410.0,0.55582313]
["bitfinex","BTCUSD",1750266663585,0.3358889,104420.0,104410.0,0.55582313]
["bitfinex","BTCUSD",1750266663822,0.29758392,104420.0,104410.0,0.55582313]
["bitfinex","BTCUSD",1750266664046,0.33588514,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750266664282,0.62389346,104430.0,104420.0,0.37980495]
["bitfinex","BTCUSD",1750266664960,0.64304476,104430.0,104420.0,0.37980514]
["bitfinex","BTCUSD",1750266665203,0.64304467,104430.0,104420.0,0.38938129]
["bitfinex","BTCUSD",1750266665427,0.81641031,104430.0,104420.0,0.29735255]
["bitfinex","BTCUSD",1750266665865,0.80683489,104430.0,104420.0,0.29735264]
["bitfinex","BTCUSD",1750266666093,0.80783489,104430.0,104420.0,0.29735264]
["bitfinex","BTCUSD",1750266666332,0.20111079,104420.0,104410.0,0.222248]
["bitfinex","BTCUSD",1750266666595,0.49869471,104420.0,104410.0,0.47038944]
["bitfinex","BTCUSD",1750266666844,0.3167366,104420.0,104410.0,0.32610395]
["bitfinex","BTCUSD",1750266667078,0.32631321,104420.0,104410.0,0.49912102]
["bitfinex","BTCUSD",1750266667314,0.32631321,104420.0,104410.0,0.47038944]
["bitfinex","BTCUSD",1750266667315,0.51784748,104420.0,104410.0,0.47038944]
["bitfinex","BTCUSD",1750266667748,0.51784748,104420.0,104410.0,0.47138944]
["bitfinex","BTCUSD",1750266667966,0.51784748,104420.0,104410.0,0.48096688]
["bitfinex","BTCUSD",1750266668191,0.50827123,104420.0,104410.0,0.26068176]
["bitfinex","BTCUSD",1750266668409,0.50827123,104420.0,104410.0,0.26168176]
["bitfinex","BTCUSD",1750266668634,0.50827123,104420.0,104410.0,0.27125938]
["bitfinex","BTCUSD",1750266669297,0.4986948,104420.0,104410.0,0.26168176]
["bitfinex","BTCUSD",1750266670916,0.4891181,104420.0,104410.0,0.26168176]
["bitfinex","BTCUSD",1750266671599,0.4891181,104420.0,104410.0,0.29448176]
["bitfinex","BTCUSD",1750266671832,0.88285124,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1750266672215,0.78670202,104420.0,104410.0,0.1654]
["bitfinex","BTCUSD",1750266672474,0.4891181,104420.0,104410.0,0.1654]
["bitfinex","BTCUSD",1750266672665,0.4891181,104420.0,104410.0,0.2302]
["bitfinex","BTCUSD",1750266673735,0.4891181,104420.0,104410.0,0.1982]
["bitfinex","BTCUSD",1750266673952,0.4891181,104420.0,104410.0,0.1654]
["bitfinex","BTCUSD",1750266675063,0.50827069,104420.0,104410.0,0.53824917]
["bitfinex","BTCUSD",1750266675265,0.32631248,104420.0,104410.0,0.54782624]
["bitfinex","BTCUSD",1750266675601,0.335889,104420.0,104410.0,0.54782624]
["bitfinex","BTCUSD",1750266675787,0.34546561,104420.0,104410.0,0.5574034]
["bitfinex","BTCUSD",1750266676002,0.34546561,104420.0,104410.0,0.53824917]
["bitfinex","BTCUSD",1750266676317,0.33588964,104420.0,104410.0,0.53824917]
["bitfinex","BTCUSD",1750266676519,0.33588964,104420.0,104410.0,0.54782642]
["bitfinex","BTCUSD",1750266676732,0.50825214,104430.0,104420.0,0.27347971]
["bitfinex","BTCUSD",1750266676930,0.32631019,104430.0,104420.0,0.28305586]
["bitfinex","BTCUSD",1750266677133,0.32631009,104430.0,104420.0,0.28305586]
["bitfinex","BTCUSD",1750266677342,0.51782593,104430.0,104420.0,0.26390328]
["bitfinex","BTCUSD",1750266677546,0.52740163,104430.0,104420.0,0.27347971]
["bitfinex","BTCUSD",1750266677755,0.32631009,104430.0,104420.0,0.27347971]
["bitfinex","BTCUSD",1750266678002,0.52840163,104430.0,104420.0,0.27347971]
["bitfinex","BTCUSD",1750266678221,0.52840163,104430.0,104420.0,0.28305605]
["bitfinex","BTCUSD",1750266678431,0.52840163,104430.0,104420.0,0.2926323]
["bitfinex","BTCUSD",1750266678638,0.52840163,104430.0,104420.0,0.27347971]
["bitfinex","BTCUSD",1750266678857,0.52840163,104430.0,104420.0,0.28305623]
["bitfinex","BTCUSD",1750266679066,0.52840163,104430.0,104420.0,0.2734798]
["bitfinex","BTCUSD",1750266679285,0.01057524,104430.0,104420.0,0.39845039]
["bitfinex","BTCUSD",1750266679520,0.30815888,104430.0,104420.0,0.39845039]
["bitfinex","BTCUSD",1750266679728,0.31773412,104430.0,104420.0,0.39845039]
["bitfinex","BTCUSD",1750266679967,0.31873403,104430.0,104420.0,0.39845039]
["bitfinex","BTCUSD",1750266680201,0.30915888,104430.0,104420.0,0.39845039]
["bitfinex","BTCUSD",1750266680854,0.29958392,104430.0,104420.0,0.44313039]
["bitfinex","BTCUSD",1750266681059,0.002,104430.0,104420.0,0.44313039]
["bitfinex","BTCUSD",1750266681686,0.29958392,104430.0,104420.0,0.44313039]
["bitfinex","BTCUSD",1750266681895,0.002,104430.0,104420.0,0.44313039]
["bitfinex","BTCUSD",1750266682101,0.29958392,104430.0,104420.0,0.44313039]
["bitfinex","BTCUSD",1750266682551,0.002,104430.0,104420.0,0.45767124]
["bitfinex","BTCUSD",1750266684734,0.002,104430.0,104420.0,0.62099124]
["bitfinex","BTCUSD",1750266691141,0.29958392,104430.0,104420.0,0.59663396]
["bitfinex","BTCUSD",1750266691836,0.30915897,104430.0,104420.0,0.59663396]
["bitfinex","BTCUSD",1750266692047,0.29958392,104430.0,104420.0,0.59663396]
["bitfinex","BTCUSD",1750266692509,0.29958392,104430.0,104420.0,0.43339396]
["bitfinex","BTCUSD",1750266692706,0.29958392,104430.0,104420.0,0.59663396]
["bitfinex","BTCUSD",1750266693198,0.002,104430.0,104420.0,0.59663396]
["bitfinex","BTCUSD",1750266693422,0.29958392,104430.0,104420.0,0.59663396]
["bitfinex","BTCUSD",1750266696440,0.29958392,104430.0,104420.0,0.61117481]
["bitfinex","BTCUSD",1750266696662,0.29878392,104430.0,104420.0,0.61117481]
["bitfinex","BTCUSD",1750266698078,0.29878392,104430.0,104420.0,0.59663396]
["bitfinex","BTCUSD",1750266698311,0.30835888,104430.0,104420.0,0.59659396]
["bitfinex","BTCUSD",1750266698794,0.61551804,104430.0,104420.0,0.59659396]
["bitfinex","BTCUSD",1750266699029,0.61551785,104430.0,104420.0,0.59659396]
["bitfinex","BTCUSD",1750266699246,0.62509318,104430.0,104420.0,0.59659396]
["bitfinex","BTCUSD",1750266699700,0.61551785,104430.0,104420.0,0.59659396]
["bitfinex","BTCUSD",1750266699953,0.6059428,104430.0,104420.0,0.59659396]
["bitfinex","BTCUSD",1750266700193,0.62509328,104430.0,104420.0,0.59659396]
["bitfinex","BTCUSD",1750266700408,0.61551795,104430.0,104420.0,0.59659396]
["bitfinex","BTCUSD",1750266700630,0.30835888,104430.0,104420.0,0.59659396]
["bitfinex","BTCUSD",1750266701641,0.30835888,104430.0,104420.0,0.38887396]
["bitfinex","BTCUSD",1750266701890,0.30835888,104430.0,104420.0,0.51460907]
["bitfinex","BTCUSD",1750266701891,0.81660995,104430.0,104420.0,0.51460907]
["bitfinex","BTCUSD",1750266702097,0.62509411,104430.0,104420.0,0.52418522]
["bitfinex","BTCUSD",1750266702314,0.81660995,104430.0,104420.0,0.52418541]
["bitfinex","BTCUSD",1750266702531,0.62509411,104430.0,104420.0,0.53376166]
["bitfinex","BTCUSD",1750266702738,0.82618574,104430.0,104420.0,0.51460916]
["bitfinex","BTCUSD",1750266702944,0.82618574,104430.0,104420.0,0.52418559]
["bitfinex","BTCUSD",1750266703179,0.82618574,104430.0,104420.0,0.50503264]
["bitfinex","BTCUSD",1750266703405,0.81661059,104430.0,104420.0,0.31349846]
["bitfinex","BTCUSD",1750266703625,0.81661059,104430.0,104420.0,0.30392176]
["bitfinex","BTCUSD",1750266703855,0.80703517,104430.0,104420.0,0.30392176]
["bitfinex","BTCUSD",1750266704080,0.80703517,104430.0,104420.0,0.50503264]
["bitfinex","BTCUSD",1750266704300,0.80703517,104430.0,104420.0,0.30392176]
["bitfinex","BTCUSD",1750266704774,0.01915149,104430.0,104420.0,0.50503246]
["bitfinex","BTCUSD",1750266704987,0.02872581,104430.0,104420.0,0.58768468]
["bitfinex","BTCUSD",1750266705197,0.32630973,104430.0,104420.0,0.58768468]
["bitfinex","BTCUSD",1750266705825,0.52740127,104430.0,104420.0,0.56853246]
["bitfinex","BTCUSD",1750266706032,0.52740127,104430.0,104420.0,0.58768505]
["bitfinex","BTCUSD",1750266706484,0.52740127,104430.0,104420.0,0.56853246]
["bitfinex","BTCUSD",1750266706690,0.82498583,104430.0,104420.0,0.56853246]
["bitfinex","BTCUSD",1750266706902,0.82498583,104430.0,104420.0,0.57810889]
["bitfinex","BTCUSD",1750266707121,0.81541059,104430.0,104420.0,0.56853264]
["bitfinex","BTCUSD",1750266707332,0.80583517,104430.0,104420.0,0.30388176]
["bitfinex","BTCUSD",1750266707545,0.80583517,104430.0,104420.0,0.51456907]
["bitfinex","BTCUSD",1750266708170,0.80583517,104430.0,104420.0,0.50499264]
["bitfinex","BTCUSD",1750266708384,0.80583517,104430.0,104420.0,0.51456925]
["bitfinex","BTCUSD",1750266708661,0.80583517,104430.0,104420.0,0.52414577]
["bitfinex","BTCUSD",1750266708877,0.80583517,104430.0,104420.0,0.50499264]
["bitfinex","BTCUSD",1750266709087,0.79625947,104430.0,104420.0,0.30388176]
["bitfinex","BTCUSD",1750266709291,0.79625947,104430.0,104420.0,0.50499264]
["bitfinex","BTCUSD",1750266709505,0.79625947,104430.0,104420.0,0.51456925]
["bitfinex","BTCUSD",1750266710036,0.79625947,104430.0,104420.0,0.54496925]
["bitfinex","BTCUSD",1750266710290,0.79625947,104430.0,104420.0,0.53539264]
["bitfinex","BTCUSD",1750266710507,0.79625947,104430.0,104420.0,0.58554559]
["bitfinex","BTCUSD",1750266710726,0.80583498,104430.0,104420.0,0.59512184]
["bitfinex","BTCUSD",1750266710945,0.81541003,104430.0,104420.0,0.59512193]
["bitfinex","BTCUSD",1750266711191,0.81541003,104430.0,104420.0,0.58554559]
["bitfinex","BTCUSD",1750266711811,0.81541003,104430.0,104420.0,0.57596916]
["bitfinex","BTCUSD",1750266712423,0.81541003,104430.0,104420.0,0.56639264]
["bitfinex","BTCUSD",1750266712634,0.80583479,104430.0,104420.0,0.57596925]
["bitfinex","BTCUSD",1750266713278,0.50825087,104430.0,104420.0,0.57596925]
["bitfinex","BTCUSD",1750266713907,0.21066695,104430.0,104420.0,0.56639264]
["bitfinex","BTCUSD",1750266714112,0.50825087,104430.0,104420.0,0.57596916]
["bitfinex","BTCUSD",1750266715048,0.51782666,104430.0,104420.0,0.57596916]
["bitfinex","BTCUSD",1750266715271,0.31673467,104430.0,104420.0,0.57596916]
["bitfinex","BTCUSD",1750266715483,0.31673412,104430.0,104420.0,0.58554541]
["bitfinex","BTCUSD",1750266715697,0.31673403,104430.0,104420.0,0.59512147]
["bitfinex","BTCUSD",1750266715901,0.32630936,104430.0,104420.0,0.59512147]
["bitfinex","BTCUSD",1750266716115,0.01914874,104440.0,104430.0,0.26517584]
["bitfinex","BTCUSD",1750266716376,0.32630698,104440.0,104430.0,0.28432668]
["bitfinex","BTCUSD",1750266716587,0.24943988,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1750266716794,0.27235613,104450.0,104440.0,0.35453751]
["bitfinex","BTCUSD",1750266717217,0.24943988,104450.0,104440.0,0.35453751]
["bitfinex","BTCUSD",1750266717432,0.24943988,104450.0,104440.0,0.41813751]
["bitfinex","BTCUSD",1750266717845,0.24953039,104450.0,104440.0,0.41813751]
["bitfinex","BTCUSD",1750266718065,0.53754072,104450.0,104440.0,0.41813751]
["bitfinex","BTCUSD",1750266718294,0.53754072,104450.0,104440.0,0.22664]
["bitfinex","BTCUSD",1750266719190,0.26687618,104450.0,104440.0,0.22664]
["bitfinex","BTCUSD",1750266719408,0.2439568,104450.0,104440.0,0.41813751]
["bitfinex","BTCUSD",1750266719624,0.54154072,104450.0,104440.0,0.41813751]
["bitfinex","BTCUSD",1750266719836,0.54154072,104450.0,104440.0,0.22664]
["bitfinex","BTCUSD",1750266720048,0.53196686,104450.0,104440.0,0.16304]
["bitfinex","BTCUSD",1750266720467,0.5548898,104450.0,104440.0,0.16304]
["bitfinex","BTCUSD",1750266720674,0.53196686,104450.0,104440.0,0.35453751]
["bitfinex","BTCUSD",1750266720923,0.53196686,104450.0,104440.0,0.41843751]
["bitfinex","BTCUSD",1750266722640,0.35963322,104450.0,104440.0,0.52425396]
["bitfinex","BTCUSD",1750266722850,0.36920644,104450.0,104440.0,0.52425396]
["bitfinex","BTCUSD",1750266723088,0.56068634,104450.0,104440.0,0.32318176]
["bitfinex","BTCUSD",1750266723299,0.56068634,104450.0,104440.0,0.51467927]
["bitfinex","BTCUSD",1750266723723,0.55111294,104450.0,104440.0,0.12824176]
["bitfinex","BTCUSD",1750266723990,0.55111294,104450.0,104440.0,0.45073927]
["bitfinex","BTCUSD",1750266724197,0.55111294,104450.0,104440.0,0.52241405]
["bitfinex","BTCUSD",1750266724442,0.35963322,104450.0,104440.0,0.52241405]
["bitfinex","BTCUSD",1750266724669,0.37877958,104450.0,104440.0,0.54156297]
["bitfinex","BTCUSD",1750266724890,0.37877958,104450.0,104440.0,0.52241405]
["bitfinex","BTCUSD",1750266725141,0.02872342,104440.0,104430.0,0.29911584]
["bitfinex","BTCUSD",1750266725355,0.33588221,104440.0,104430.0,0.48122705]
["bitfinex","BTCUSD",1750266725609,0.32630734,104440.0,104430.0,0.49080238]
["bitfinex","BTCUSD",1750266725830,0.30715797,104440.0,104430.0,0.50037753]
["bitfinex","BTCUSD",1750266726264,0.31673247,104440.0,104430.0,0.50037753]
["bitfinex","BTCUSD",1750266726496,0.31673229,104440.0,104430.0,0.59661938]
["bitfinex","BTCUSD",1750266726706,0.3187322,104440.0,104430.0,0.60619453]
["bitfinex","BTCUSD",1750266726927,0.32830661,104440.0,104430.0,0.60619453]
["bitfinex","BTCUSD",1750266728862,0.33788121,104440.0,104430.0,0.60619453]
["bitfinex","BTCUSD",1750266729085,0.32830661,104440.0,104430.0,0.60619453]
["bitfinex","BTCUSD",1750266729308,0.34745589,104440.0,104430.0,0.60619453]
["bitfinex","BTCUSD",1750266729514,0.04987197,104440.0,104430.0,0.60619453]
["bitfinex","BTCUSD",1750266729719,0.5389534,104440.0,104430.0,0.58704414]
["bitfinex","BTCUSD",1750266729965,0.52937935,104440.0,104430.0,0.58704414]
["bitfinex","BTCUSD",1750266730169,0.52937935,104440.0,104430.0,0.59661938]
["bitfinex","BTCUSD",1750266730401,0.53895422,104440.0,104430.0,0.59661938]
["bitfinex","BTCUSD",1750266731012,0.52937935,104440.0,104430.0,0.57746881]
["bitfinex","BTCUSD",1750266731228,0.52937935,104440.0,104430.0,0.4049333]
["bitfinex","BTCUSD",1750266731436,0.51980512,104440.0,104430.0,0.5678533]
["bitfinex","BTCUSD",1750266731701,0.51980512,104440.0,104430.0,0.46203584]
["bitfinex","BTCUSD",1750266731926,0.50065621,104440.0,104430.0,0.0632]
["bitfinex","BTCUSD",1750266732127,0.20109163,104430.0,104420.0,0.2653107]
["bitfinex","BTCUSD",1750266732339,0.79625947,104430.0,104420.0,0.42510523]
["bitfinex","BTCUSD",1750266732550,0.8154104,104430.0,104420.0,0.59756148]
["bitfinex","BTCUSD",1750266733191,0.8154104,104430.0,104420.0,0.57840889]
["bitfinex","BTCUSD",1750266733394,0.8154104,104430.0,104420.0,0.35197594]
["bitfinex","BTCUSD",1750266733602,0.79625947,104430.0,104420.0,0.0642]
["bitfinex","BTCUSD",1750266733813,0.01915276,104420.0,104410.0,0.29546173]
["bitfinex","BTCUSD",1750266734012,0.31673668,104420.0,104410.0,0.59898349]
["bitfinex","BTCUSD",1750266734219,0.3167365,104420.0,104410.0,0.59898349]
["bitfinex","BTCUSD",1750266734648,0.3167365,104420.0,104410.0,0.55458349]
["bitfinex","BTCUSD",1750266734811,0.32631311,104420.0,104410.0,0.59898349]
["bitfinex","BTCUSD",1750266735393,0.02872919,104420.0,104410.0,0.60098349]
["bitfinex","BTCUSD",1750266735627,0.32631311,104420.0,104410.0,0.60198349]
["bitfinex","BTCUSD",1750266736012,0.32631247,104420.0,104410.0,0.60198349]
["bitfinex","BTCUSD",1750266736218,0.32631192,104420.0,104410.0,0.60198349]
["bitfinex","BTCUSD",1750266736630,0.33588844,104420.0,104410.0,0.60198349]
["bitfinex","BTCUSD",1750266737265,0.33588835,104420.0,104410.0,0.60194349]
["bitfinex","BTCUSD",1750266737681,0.33588826,104420.0,104410.0,0.60194349]
["bitfinex","BTCUSD",1750266737985,0.34546478,104420.0,104410.0,0.60194349]
["bitfinex","BTCUSD",1750266738412,0.33588826,104420.0,104410.0,0.60194349]
["bitfinex","BTCUSD",1750266738612,0.34546478,104420.0,104410.0,0.60194349]
["bitfinex","BTCUSD",1750266739589,0.3358889,104420.0,104410.0,0.60194349]
["bitfinex","BTCUSD",1750266740213,0.33588881,104420.0,104410.0,0.60194349]
["bitfinex","BTCUSD",1750266742389,0.52742409,104420.0,104410.0,0.42952651]
["bitfinex","BTCUSD",1750266742598,0.32631321,104420.0,104410.0,0.60190349]
["bitfinex","BTCUSD",1750266742795,0.51784739,104420.0,104410.0,0.60190349]
["bitfinex","BTCUSD",1750266743103,0.52742409,104420.0,104410.0,0.60190349]
["bitfinex","BTCUSD",1750266743319,0.52742409,104420.0,104410.0,0.60190358]
["bitfinex","BTCUSD",1750266743538,0.33588991,104420.0,104410.0,0.61148056]
["bitfinex","BTCUSD",1750266743737,0.33588991,104420.0,104410.0,0.44868056]
["bitfinex","BTCUSD",1750266743941,0.33588991,104420.0,104410.0,0.61148056]
["bitfinex","BTCUSD",1750266744145,0.33588991,104420.0,104410.0,0.44868056]
["bitfinex","BTCUSD",1750266744365,0.32631321,104420.0,104410.0,0.61148056]
["bitfinex","BTCUSD",1750266744559,0.52742409,104420.0,104410.0,0.61148056]
["bitfinex","BTCUSD",1750266745118,0.33588991,104420.0,104410.0,0.61148056]
["bitfinex","BTCUSD",1750266745331,0.52742409,104420.0,104410.0,0.61148056]
["bitfinex","BTCUSD",1750266746467,0.52742409,104420.0,104410.0,0.61144056]
["bitfinex","BTCUSD",1750266747131,0.52742409,104420.0,104410.0,0.40428056]
["bitfinex","BTCUSD",1750266747336,0.52742409,104420.0,104410.0,0.59228651]
["bitfinex","BTCUSD",1750266747711,0.52742409,104420.0,104410.0,0.60186367]
["bitfinex","BTCUSD",1750266747927,0.31673623,104420.0,104410.0,0.61144065]
["bitfinex","BTCUSD",1750266748563,0.31673613,104420.0,104410.0,0.61144065]
["bitfinex","BTCUSD",1750266749230,0.30715998,104420.0,104410.0,0.61144065]
["bitfinex","BTCUSD",1750266749478,0.31673623,104420.0,104410.0,0.61144065]
["bitfinex","BTCUSD",1750266749695,0.29758392,104420.0,104410.0,0.61144065]
["bitfinex","BTCUSD",1750266749942,0.30715989,104420.0,104410.0,0.61144065]
["bitfinex","BTCUSD",1750266751210,0.29758392,104420.0,104410.0,0.61144065]
["bitfinex","BTCUSD",1750266751423,0.00957515,104430.0,104420.0,0.27295464]
["bitfinex","BTCUSD",1750266751624,0.32630982,104430.0,104420.0,0.3691964]
["bitfinex","BTCUSD",1750266752290,0.33588533,104430.0,104420.0,0.3691964]
["bitfinex","BTCUSD",1750266752502,0.32630982,104430.0,104420.0,0.3691964]
["bitfinex","BTCUSD",1750266752707,0.33588542,104430.0,104420.0,0.3691964]
["bitfinex","BTCUSD",1750266752964,0.2202213,104440.0,104430.0,0.28374229]
["bitfinex","BTCUSD",1750266753171,0.51780522,104440.0,104430.0,0.44642229]
["bitfinex","BTCUSD",1750266753613,0.479877,104440.0,104430.0,0.44642229]
["bitfinex","BTCUSD",1750266754231,0.30952896,104440.0,104430.0,0.44642229]
["bitfinex","BTCUSD",1750266754466,0.32867788,104440.0,104430.0,0.45599753]
["bitfinex","BTCUSD",1750266754642,0.3191031,104440.0,104430.0,0.46557268]
["bitfinex","BTCUSD",1750266754920,0.002,104440.0,104430.0,0.56181444]
["bitfinex","BTCUSD",1750266755129,0.30915806,104440.0,104430.0,0.56181444]
["bitfinex","BTCUSD",1750266755342,0.29958392,104440.0,104430.0,0.56181444]
["bitfinex","BTCUSD",1750266755554,0.30915806,104440.0,104430.0,0.56181444]
["bitfinex","BTCUSD",1750266755978,0.32830716,104440.0,104430.0,0.56181444]
["bitfinex","BTCUSD",1750266756200,0.51980467,104440.0,104430.0,0.5235133]
["bitfinex","BTCUSD",1750266756413,0.51980467,104440.0,104430.0,0.54266405]
["bitfinex","BTCUSD",1750266756619,0.51980467,104440.0,104430.0,0.53308881]
["bitfinex","BTCUSD",1750266756828,0.51980467,104440.0,104430.0,0.54266423]
["bitfinex","BTCUSD",1750266757472,0.51980467,104440.0,104430.0,0.53308881]
["bitfinex","BTCUSD",1750266757879,0.51980467,104440.0,104430.0,0.54266423]
["bitfinex","BTCUSD",1750266758733,0.51980467,104440.0,104430.0,0.53308881]
["bitfinex","BTCUSD",1750266759141,0.51780467,104440.0,104430.0,0.53308881]
["bitfinex","BTCUSD",1750266759562,0.50823053,104440.0,104430.0,0.5330889]
["bitfinex","BTCUSD",1750266759838,0.50823053,104440.0,104430.0,0.54266441]
["bitfinex","BTCUSD",1750266761185,0.49865612,104440.0,104430.0,0.5139376]
["bitfinex","BTCUSD",1750266761393,0.49865612,104440.0,104430.0,0.52351339]
["bitfinex","BTCUSD",1750266762084,0.49865612,104440.0,104430.0,0.53308909]
["bitfinex","BTCUSD",1750266762536,0.49865612,104440.0,104430.0,0.54266469]
["bitfinex","BTCUSD",1750266762800,0.2010722,104440.0,104430.0,0.5522402]
["bitfinex","BTCUSD",1750266763057,0.49865612,104440.0,104430.0,0.5522402]
["bitfinex","BTCUSD",1750266763469,0.49865612,104440.0,104430.0,0.56181562]
["bitfinex","BTCUSD",1750266763926,0.49865612,104440.0,104430.0,0.39913562]
["bitfinex","BTCUSD",1750266764131,0.00957588,104420.0,104410.0,0.26233006]
["bitfinex","BTCUSD",1750266764344,0.3071598,104420.0,104410.0,0.56533182]
["bitfinex","BTCUSD",1750266764982,0.31673586,104420.0,104410.0,0.58448624]
["bitfinex","BTCUSD",1750266765193,0.3071598,104420.0,104410.0,0.5940634]
["bitfinex","BTCUSD",1750266765970,0.3071598,104420.0,104410.0,0.5980634]
["bitfinex","BTCUSD",1750266766179,0.3071598,104420.0,104410.0,0.6000634]
["bitfinex","BTCUSD",1750266766602,0.29758392,104420.0,104410.0,0.6000634]
["bitfinex","BTCUSD",1750266766819,0.00957505,104430.0,104420.0,0.28186319]
["bitfinex","BTCUSD",1750266767040,0.33588487,104430.0,104420.0,0.37810495]
["bitfinex","BTCUSD",1750266767258,0.32630936,104430.0,104420.0,0.37810495]
["bitfinex","BTCUSD",1750266767525,0.23995534,104450.0,104440.0,0.20107229]
["bitfinex","BTCUSD",1750266767747,0.55668616,104450.0,104440.0,0.53300855]
["bitfinex","BTCUSD",1750266767957,0.56626002,104450.0,104440.0,0.54258287]
["bitfinex","BTCUSD",1750266768180,0.36520699,104450.0,104440.0,0.5963571]
["bitfinex","BTCUSD",1750266768621,0.36520699,104450.0,104440.0,0.4338371]
["bitfinex","BTCUSD",1750266768846,0.56626002,104450.0,104440.0,0.57720855]
["bitfinex","BTCUSD",1750266769056,0.56626057,104450.0,104440.0,0.58678296]
["bitfinex","BTCUSD",1750266769274,0.3747814,104450.0,104440.0,0.59635728]
["bitfinex","BTCUSD",1750266769499,0.55668689,104450.0,104440.0,0.55805927]
["bitfinex","BTCUSD",1750266769718,0.55668689,104450.0,104440.0,0.56763414]
["bitfinex","BTCUSD",1750266769955,0.55868689,104450.0,104440.0,0.56763414]
["bitfinex","BTCUSD",1750266770174,0.55868689,104450.0,104440.0,0.58678342]
["bitfinex","BTCUSD",1750266770387,0.26110297,104450.0,104440.0,0.58678342]
["bitfinex","BTCUSD",1750266770607,0.55868689,104450.0,104440.0,0.59635774]
["bitfinex","BTCUSD",1750266770828,0.55868689,104450.0,104440.0,0.58678342]
["bitfinex","BTCUSD",1750266772427,0.54911312,104450.0,104440.0,0.58678361]
["bitfinex","BTCUSD",1750266772650,0.24195534,104450.0,104440.0,0.59635821]
["bitfinex","BTCUSD",1750266772891,0.04090222,104450.0,104440.0,0.60593234]
["bitfinex","BTCUSD",1750266773120,0.37678067,104450.0,104440.0,0.60593234]
["bitfinex","BTCUSD",1750266773355,0.56826039,104450.0,104440.0,0.60593252]
["bitfinex","BTCUSD",1750266773581,0.52944868,104450.0,104440.0,0.60593252]
["bitfinex","BTCUSD",1750266774028,0.51030141,104450.0,104440.0,0.59635821]
["bitfinex","BTCUSD",1750266774455,0.51030141,104450.0,104440.0,0.60593253]
["bitfinex","BTCUSD",1750266774662,0.51030141,104450.0,104440.0,0.59635821]
["bitfinex","BTCUSD",1750266774877,0.51030141,104450.0,104440.0,0.60593225]
["bitfinex","BTCUSD",1750266775817,0.35771708,104450.0,104440.0,0.60593179]
["bitfinex","BTCUSD",1750266776050,0.54919625,104450.0,104440.0,0.59635747]
["bitfinex","BTCUSD",1750266776523,0.36728994,104450.0,104440.0,0.6059317]
["bitfinex","BTCUSD",1750266777427,0.3768638,104450.0,104440.0,0.6059317]
["bitfinex","BTCUSD",1750266778128,0.3768638,104450.0,104440.0,0.6069317]
["bitfinex","BTCUSD",1750266778355,0.36528994,104450.0,104440.0,0.6069317]
["bitfinex","BTCUSD",1750266778577,0.55676911,104450.0,104440.0,0.59935747]
["bitfinex","BTCUSD",1750266778822,0.37486389,104450.0,104440.0,0.60893179]
["bitfinex","BTCUSD",1750266779075,0.36528994,104450.0,104440.0,0.60893179]
["bitfinex","BTCUSD",1750266779263,0.3748638,104450.0,104440.0,0.60893179]
["bitfinex","BTCUSD",1750266779942,0.36528994,104450.0,104440.0,0.60893179]
["bitfinex","BTCUSD",1750266780176,0.33656927,104450.0,104440.0,0.60893133]
["bitfinex","BTCUSD",1750266781699,0.33656927,104450.0,104440.0,0.62347218]
["bitfinex","BTCUSD",1750266782170,0.53762166,104450.0,104440.0,0.37348874]
["bitfinex","BTCUSD",1750266782398,0.53762166,104450.0,104440.0,0.37348855]
["bitfinex","BTCUSD",1750266782399,0.55676893,104450.0,104440.0,0.37348855]
["bitfinex","BTCUSD",1750266782619,0.56634288,104450.0,104440.0,0.58942306]
["bitfinex","BTCUSD",1750266782840,0.37486371,104450.0,104440.0,0.58942306]
["bitfinex","BTCUSD",1750266783093,0.37486371,104450.0,104440.0,0.59899738]
["bitfinex","BTCUSD",1750266783094,0.36528976,104450.0,104440.0,0.59899738]
["bitfinex","BTCUSD",1750266783332,0.34614258,104450.0,104440.0,0.60857161]
["bitfinex","BTCUSD",1750266783556,0.04855866,104450.0,104440.0,0.60857161]
["bitfinex","BTCUSD",1750266783789,0.35571589,104450.0,104440.0,0.60857161]
["bitfinex","BTCUSD",1750266784019,0.3557158,104450.0,104440.0,0.60857161]
["bitfinex","BTCUSD",1750266784247,0.3461424,104450.0,104440.0,0.60857161]
["bitfinex","BTCUSD",1750266784700,0.35571571,104450.0,104440.0,0.60857161]
["bitfinex","BTCUSD",1750266784915,0.37486279,104450.0,104440.0,0.40221161]
["bitfinex","BTCUSD",1750266785125,0.37486279,104450.0,104440.0,0.60853161]
["bitfinex","BTCUSD",1750266785400,0.36528911,104450.0,104440.0,0.60853161]
["bitfinex","BTCUSD",1750266785832,0.35571571,104450.0,104440.0,0.60853161]
["bitfinex","BTCUSD",1750266786399,0.3652893,104450.0,104440.0,0.60853161]
["bitfinex","BTCUSD",1750266786644,0.37486307,104450.0,104440.0,0.60853161]
["bitfinex","BTCUSD",1750266786904,0.36528921,104450.0,104440.0,0.60853161]
["bitfinex","BTCUSD",1750266787133,0.35571571,104450.0,104440.0,0.60853161]
["bitfinex","BTCUSD",1750266787597,0.36528921,104450.0,104440.0,0.60853161]
["bitfinex","BTCUSD",1750266787812,0.37486289,104450.0,104440.0,0.60853161]
["bitfinex","BTCUSD",1750266788271,0.36528921,104450.0,104440.0,0.60853161]
["bitfinex","BTCUSD",1750266788501,0.35571571,104450.0,104440.0,0.60853161]
["bitfinex","BTCUSD",1750266789330,0.36528911,104450.0,104440.0,0.60853161]
["bitfinex","BTCUSD",1750266789753,0.35571571,104450.0,104440.0,0.60853161]
["bitfinex","BTCUSD",1750266789970,0.5759161,104450.0,104440.0,0.36391405]
["bitfinex","BTCUSD",1750266790160,0.56634279,104450.0,104440.0,0.58930296]
["bitfinex","BTCUSD",1750266790389,0.56634279,104450.0,104440.0,0.57015414]
["bitfinex","BTCUSD",1750266790390,0.55676975,104450.0,104440.0,0.57015414]
["bitfinex","BTCUSD",1750266790633,0.54719607,104450.0,104440.0,0.20684176]
["bitfinex","BTCUSD",1750266790850,0.90647999,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1750266791267,0.94008093,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1750266791485,0.90647999,104450.0,104440.0,0.16524]
["bitfinex","BTCUSD",1750266791970,0.21066677,104430.0,104420.0,0.23553418]
["bitfinex","BTCUSD",1750266792185,0.79625928,104430.0,104420.0,0.49401594]
["bitfinex","BTCUSD",1750266792862,0.79625928,104430.0,104420.0,0.50359255]
["bitfinex","BTCUSD",1750266793119,0.62389456,104430.0,104420.0,0.51316907]
["bitfinex","BTCUSD",1750266793552,0.8154104,104430.0,104420.0,0.49401594]
["bitfinex","BTCUSD",1750266793776,0.8154104,104430.0,104420.0,0.28777594]
["bitfinex","BTCUSD",1750266793998,0.8154104,104430.0,104420.0,0.45001594]
["bitfinex","BTCUSD",1750266794218,0.8154104,104430.0,104420.0,0.45101594]
["bitfinex","BTCUSD",1750266794474,0.8154104,104430.0,104420.0,0.46159255]
["bitfinex","BTCUSD",1750266794690,0.8154104,104430.0,104420.0,0.45201594]
["bitfinex","BTCUSD",1750266795105,0.8154104,104430.0,104420.0,0.47116925]
["bitfinex","BTCUSD",1750266795310,0.8154104,104430.0,104420.0,0.46159264]
["bitfinex","BTCUSD",1750266795526,0.8154104,104430.0,104420.0,0.47116916]
["bitfinex","BTCUSD",1750266795736,0.8154104,104430.0,104420.0,0.46159264]
["bitfinex","BTCUSD",1750266796156,0.8154104,104430.0,104420.0,0.47116925]
["bitfinex","BTCUSD",1750266796366,0.8154104,104430.0,104420.0,0.29935264]
["bitfinex","BTCUSD",1750266796576,0.8154104,104430.0,104420.0,0.46155264]
["bitfinex","BTCUSD",1750266796840,0.8154104,104430.0,104420.0,0.45197594]
["bitfinex","BTCUSD",1750266797049,0.8154104,104430.0,104420.0,0.46155264]
["bitfinex","BTCUSD",1750266797262,0.8154104,104430.0,104420.0,0.45197594]
["bitfinex","BTCUSD",1750266797473,0.8154104,104430.0,104420.0,0.28977594]
["bitfinex","BTCUSD",1750266797474,0.80583507,104430.0,104420.0,0.28977594]
["bitfinex","BTCUSD",1750266797682,0.80583507,104430.0,104420.0,0.46155255]
["bitfinex","BTCUSD",1750266798802,0.80583507,104430.0,104420.0,0.46155264]
["bitfinex","BTCUSD",1750266799012,0.80583507,104430.0,104420.0,0.53462925]
["bitfinex","BTCUSD",1750266799470,0.61431877,104430.0,104420.0,0.5537822]
["bitfinex","BTCUSD",1750266799892,0.62389456,104430.0,104420.0,0.5537822]
["bitfinex","BTCUSD",1750266800099,0.61431877,104430.0,104420.0,0.5537822]
["bitfinex","BTCUSD",1750266800511,0.61431877,104430.0,104420.0,0.54420577]
["bitfinex","BTCUSD",1750266800745,0.8154104,104430.0,104420.0,0.53462925]
["bitfinex","BTCUSD",1750266801169,0.62389447,104430.0,104420.0,0.54420577]
["bitfinex","BTCUSD",1750266801385,0.62389447,104430.0,104420.0,0.5537822]
["bitfinex","BTCUSD",1750266801597,0.62389447,104430.0,104420.0,0.54420577]
["bitfinex","BTCUSD",1750266802270,0.81541031,104430.0,104420.0,0.52505264]
["bitfinex","BTCUSD",1750266802478,0.62389447,104430.0,104420.0,0.53462907]
["bitfinex","BTCUSD",1750266802684,0.62389447,104430.0,104420.0,0.53462925]
["bitfinex","BTCUSD",1750266802889,0.62389447,104430.0,104420.0,0.5537822]
["bitfinex","BTCUSD",1750266803099,0.61431877,104430.0,104420.0,0.5537822]
["bitfinex","BTCUSD",1750266803332,0.10905577,104450.0,104440.0,0.21064679]
["bitfinex","BTCUSD",1750266803559,0.34623987,104450.0,104440.0,0.43376689]
["bitfinex","BTCUSD",1750266803784,0.36538732,104450.0,104440.0,0.42419229]
["bitfinex","BTCUSD",1750266804011,0.55686649,104450.0,104440.0,0.43376698]
["bitfinex","BTCUSD",1750266804244,0.36538732,104450.0,104440.0,0.42419229]
["bitfinex","BTCUSD",1750266804523,0.55686649,104450.0,104440.0,0.42419229]
["bitfinex","BTCUSD",1750266804747,0.55686649,104450.0,104440.0,0.41461751]
["bitfinex","BTCUSD",1750266804966,0.55029318,104450.0,104440.0,0.41461751]
["bitfinex","BTCUSD",1750266805182,0.55029318,104450.0,104440.0,0.35361751]
["bitfinex","BTCUSD",1750266805394,0.54071959,104450.0,104440.0,0.16212]
["bitfinex","BTCUSD",1750266805581,0.01914901,104440.0,104430.0,0.28382604]
["bitfinex","BTCUSD",1750266805818,0.31673293,104440.0,104430.0,0.5861878]
["bitfinex","BTCUSD",1750266806033,0.33588194,104440.0,104430.0,0.58618789]
["bitfinex","BTCUSD",1750266806643,0.52737945,104440.0,104430.0,0.59576331]
["bitfinex","BTCUSD",1750266806848,0.52837945,104440.0,104430.0,0.5957634]
["bitfinex","BTCUSD",1750266807087,0.80681473,104440.0,104430.0,0.0319]
["bitfinex","BTCUSD",1750266807295,0.22024274,104430.0,104420.0,0.30891046]
["bitfinex","BTCUSD",1750266807498,0.62389474,104430.0,104420.0,0.57680847]
["bitfinex","BTCUSD",1750266807701,0.81541049,104430.0,104420.0,0.57680865]
["bitfinex","BTCUSD",1750266808369,0.82498628,104430.0,104420.0,0.57680865]
["bitfinex","BTCUSD",1750266808783,0.82498628,104430.0,104420.0,0.3955757]
["bitfinex","BTCUSD",1750266808986,0.82498628,104430.0,104420.0,0.57780865]
["bitfinex","BTCUSD",1750266809197,0.82498628,104430.0,104420.0,0.37172865]
["bitfinex","BTCUSD",1750266809403,0.62579429,104430.0,104420.0,0.52523222]
["bitfinex","BTCUSD",1750266809610,0.63536989,104430.0,104420.0,0.52523222]
["bitfinex","BTCUSD",1750266810224,0.62579429,104430.0,104420.0,0.5252324]
["bitfinex","BTCUSD",1750266810432,0.61621859,104430.0,104420.0,0.5252324]
["bitfinex","BTCUSD",1750266810652,0.61621859,104430.0,104420.0,0.53480901]
["bitfinex","BTCUSD",1750266811713,0.61621859,104430.0,104420.0,0.5252324]
["bitfinex","BTCUSD",1750266811921,0.61621859,104430.0,104420.0,0.53480901]
["bitfinex","BTCUSD",1750266812069,0.61621859,104430.0,104420.0,0.3535757]
["bitfinex","BTCUSD",1750266812296,0.61621859,104430.0,104420.0,0.52519231]
["bitfinex","BTCUSD",1750266812956,0.61621859,104430.0,104420.0,0.5156157]
["bitfinex","BTCUSD",1750266813162,0.6066428,104430.0,104420.0,0.5156157]
["bitfinex","BTCUSD",1750266813698,0.6066428,104430.0,104420.0,0.32408176]
["bitfinex","BTCUSD",1750266815431,0.68645683,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1750266815640,0.21070713,104410.0,104400.0,0.26159967]
["bitfinex","BTCUSD",1750266815898,0.21070713,104410.0,104400.0,0.0438]
["bitfinex","BTCUSD",1750266816097,0.82526384,104410.0,104400.0,0.20584]
["bitfinex","BTCUSD",1750266816515,0.82526384,104410.0,104400.0,0.0438]
["bitfinex","BTCUSD",1750266816729,0.20114924,104400.0,104390.0,0.0333]
["bitfinex","BTCUSD",1750266816942,0.79631708,104400.0,104390.0,0.19577376]
["bitfinex","BTCUSD",1750266817183,0.79631708,104400.0,104390.0,0.03377376]
["bitfinex","BTCUSD",1750266817394,0.79631708,104400.0,104390.0,0.16257376]
["bitfinex","BTCUSD",1750266818254,0.79631708,104400.0,104390.0,0.00057376]
["bitfinex","BTCUSD",1750266818504,0.79631708,104400.0,104390.0,0.00257376]
["bitfinex","BTCUSD",1750266818711,0.79631708,104400.0,104390.0,0.16461376]
["bitfinex","BTCUSD",1750266818968,0.79631708,104400.0,104390.0,0.16261376]
["bitfinex","BTCUSD",1750266819843,0.9256663,104400.0,104390.0,0.16257376]
["bitfinex","BTCUSD",1750266820255,0.79631708,104400.0,104390.0,0.16257376]
["bitfinex","BTCUSD",1750266821335,0.20118777,104380.0,104370.0,0.0645]
["bitfinex","BTCUSD",1750266821557,0.20118777,104380.0,104370.0,0.2265]
["bitfinex","BTCUSD",1750266821558,0.80593571,104380.0,104370.0,0.2265]
["bitfinex","BTCUSD",1750266821821,0.50835179,104380.0,104370.0,0.2265]
["bitfinex","BTCUSD",1750266822325,0.50835179,104380.0,104370.0,0.41812594]
["bitfinex","BTCUSD",1750266822509,0.50835179,104380.0,104370.0,0.60816768]
["bitfinex","BTCUSD",1750266822510,0.51793161,104380.0,104370.0,0.60816768]
["bitfinex","BTCUSD",1750266822771,0.52751116,104380.0,104370.0,0.62174861]
["bitfinex","BTCUSD",1750266822992,0.52751116,104380.0,104370.0,0.63132944]
["bitfinex","BTCUSD",1750266823957,0.52751198,104380.0,104370.0,0.5319301]
["bitfinex","BTCUSD",1750266824180,0.52751198,104380.0,104370.0,0.54151112]
["bitfinex","BTCUSD",1750266824403,0.52751198,104380.0,104370.0,0.55109205]
["bitfinex","BTCUSD",1750266824627,0.52751198,104380.0,104370.0,0.56067288]
["bitfinex","BTCUSD",1750266825285,0.52751198,104380.0,104370.0,0.56067233]
["bitfinex","BTCUSD",1750266826390,0.52751198,104380.0,104370.0,0.39867233]
["bitfinex","BTCUSD",1750266826580,0.32632403,104380.0,104370.0,0.56067187]
["bitfinex","BTCUSD",1750266827008,0.33590431,104380.0,104370.0,0.56067187]
["bitfinex","BTCUSD",1750266829498,0.32632403,104380.0,104370.0,0.56067187]
["bitfinex","BTCUSD",1750266829723,0.31674384,104380.0,104370.0,0.56067187]
["bitfinex","BTCUSD",1750266829953,0.29758392,104380.0,104370.0,0.56067187]
["bitfinex","BTCUSD",1750266830190,0.30524347,104380.0,104370.0,0.56067187]
["bitfinex","BTCUSD",1750266830412,0.29566392,104380.0,104370.0,0.56067187]
["bitfinex","BTCUSD",1750266831386,0.50878405,104400.0,104390.0,0.28432649]
["bitfinex","BTCUSD",1750266831387,0.0196287,104400.0,104390.0,0.28432649]
["bitfinex","BTCUSD",1750266831604,0.0196287,104400.0,104390.0,0.54252825]
["bitfinex","BTCUSD",1750266831605,0.63395243,104400.0,104390.0,0.54252825]
["bitfinex","BTCUSD",1750266831828,0.63395233,104400.0,104390.0,0.54252825]
["bitfinex","BTCUSD",1750266832062,0.62437389,104400.0,104390.0,0.54252825]
["bitfinex","BTCUSD",1750266832296,0.61479581,104400.0,104390.0,0.54252825]
["bitfinex","BTCUSD",1750266832526,0.6243738,104400.0,104390.0,0.54252825]
["bitfinex","BTCUSD",1750266832749,0.6263738,104400.0,104390.0,0.54252825]
["bitfinex","BTCUSD",1750266833198,0.6263738,104400.0,104390.0,0.58636825]
["bitfinex","BTCUSD",1750266833503,0.61679581,104400.0,104390.0,0.58636825]
["bitfinex","BTCUSD",1750266833917,0.62079581,104400.0,104390.0,0.58636825]
["bitfinex","BTCUSD",1750266834129,0.63037389,104400.0,104390.0,0.58636825]
["bitfinex","BTCUSD",1750266834334,0.63995206,104400.0,104390.0,0.58636825]
["bitfinex","BTCUSD",1750266834761,0.05436267,104400.0,104390.0,0.58636825]
["bitfinex","BTCUSD",1750266835176,0.64953051,104400.0,104390.0,0.58636825]
["bitfinex","BTCUSD",1750266835389,0.6303738,104400.0,104390.0,0.58636825]
["bitfinex","BTCUSD",1750266835590,0.29758392,104400.0,104390.0,0.58636825]
["bitfinex","BTCUSD",1750266836026,0.31673953,104400.0,104390.0,0.58636825]
["bitfinex","BTCUSD",1750266837158,0.32631752,104400.0,104390.0,0.58636825]
["bitfinex","BTCUSD",1750266837378,0.31673953,104400.0,104390.0,0.58636825]
["bitfinex","BTCUSD",1750266837610,0.30716163,104400.0,104390.0,0.58636825]
["bitfinex","BTCUSD",1750266837825,0.31673953,104400.0,104390.0,0.58636825]
["bitfinex","BTCUSD",1750266839394,0.02873369,104400.0,104390.0,0.58636825]
["bitfinex","BTCUSD",1750266839604,0.31673953,104400.0,104390.0,0.58636825]
["bitfinex","BTCUSD",1750266840042,0.32631752,104400.0,104390.0,0.58636825]
["bitfinex","BTCUSD",1750266840272,0.3358956,104400.0,104390.0,0.58636825]
["bitfinex","BTCUSD",1750266840489,0.63347952,104400.0,104390.0,0.58636825]
["bitfinex","BTCUSD",1750266840706,0.3358956,104400.0,104390.0,0.58636825]
["bitfinex","BTCUSD",1750266841161,0.64305788,104400.0,104390.0,0.58636825]
["bitfinex","BTCUSD",1750266841377,0.81547315,104400.0,104390.0,0.55755099]
["bitfinex","BTCUSD",1750266841598,0.81547315,104400.0,104390.0,0.57670963]
["bitfinex","BTCUSD",1750266841813,0.80589516,104400.0,104390.0,0.57670963]
["bitfinex","BTCUSD",1750266842245,0.61432428,104400.0,104390.0,0.59586744]
["bitfinex","BTCUSD",1750266842525,0.32654995,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750266842806,0.32636236,104410.0,104400.0,0.37984716]
["bitfinex","BTCUSD",1750266843025,0.53706995,104410.0,104400.0,0.37984734]
["bitfinex","BTCUSD",1750266843244,0.51791608,104410.0,104400.0,0.53210935]
["bitfinex","BTCUSD",1750266843692,0.50833873,104410.0,104400.0,0.36069109]
["bitfinex","BTCUSD",1750266843905,0.49876129,104410.0,104400.0,0.54168771]
["bitfinex","BTCUSD",1750266844374,0.49876129,104410.0,104400.0,0.55126588]
["bitfinex","BTCUSD",1750266844587,0.49876129,104410.0,104400.0,0.54168771]
["bitfinex","BTCUSD",1750266844803,0.50176129,104410.0,104400.0,0.54168771]
["bitfinex","BTCUSD",1750266845023,0.53066599,104410.0,104400.0,0.53210945]
["bitfinex","BTCUSD",1750266845234,0.52108837,104410.0,104400.0,0.52253109]
["bitfinex","BTCUSD",1750266846106,0.52108837,104410.0,104400.0,0.32138176]
["bitfinex","BTCUSD",1750266846330,0.20114942,104400.0,104390.0,0.10528]
["bitfinex","BTCUSD",1750266846590,0.79631726,104400.0,104390.0,0.56448544]
["bitfinex","BTCUSD",1750266847246,0.79631726,104400.0,104390.0,0.44963099]
["bitfinex","BTCUSD",1750266847462,0.79631726,104400.0,104390.0,0.25804176]
["bitfinex","BTCUSD",1750266847909,0.79631726,104400.0,104390.0,0.45921045]
["bitfinex","BTCUSD",1750266848131,0.79631726,104400.0,104390.0,0.10582122]
["bitfinex","BTCUSD",1750266848350,0.79831726,104400.0,104390.0,0.1618]
["bitfinex","BTCUSD",1750266848567,0.79831726,104400.0,104390.0,0.3629685]
["bitfinex","BTCUSD",1750266848780,0.80789552,104400.0,104390.0,0.43334759]
["bitfinex","BTCUSD",1750266849001,0.55853601,104400.0,104390.0,0.43334759]
["bitfinex","BTCUSD",1750266849216,0.75968543,104400.0,104390.0,0.43334759]
["bitfinex","BTCUSD",1750266849426,0.75968543,104400.0,104390.0,0.4237685]
["bitfinex","BTCUSD",1750266849637,0.75010717,104400.0,104390.0,0.4237685]
["bitfinex","BTCUSD",1750266849855,0.75010717,104400.0,104390.0,0.4333475]
["bitfinex","BTCUSD",1750266850543,0.75010717,104400.0,104390.0,0.4237685]
["bitfinex","BTCUSD",1750266851209,0.75010717,104400.0,104390.0,0.43334768]
["bitfinex","BTCUSD",1750266851882,0.75010717,104400.0,104390.0,0.44292668]
["bitfinex","BTCUSD",1750266852097,0.31874036,104400.0,104390.0,0.55832616]
["bitfinex","BTCUSD",1750266852311,0.32831825,104400.0,104390.0,0.55832616]
["bitfinex","BTCUSD",1750266853631,0.29958392,104400.0,104390.0,0.55832616]
["bitfinex","BTCUSD",1750266853850,0.002,104400.0,104390.0,0.55832616]
["bitfinex","BTCUSD",1750266854072,0.002,104400.0,104390.0,0.57286701]
["bitfinex","BTCUSD",1750266855505,0.29763114,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750266855710,0.29763114,104410.0,104400.0,0.38194716]
["bitfinex","BTCUSD",1750266855938,0.30720803,104410.0,104400.0,0.38194716]
["bitfinex","BTCUSD",1750266856158,4.722e-05,104410.0,104400.0,0.38194716]
["bitfinex","BTCUSD",1750266856415,0.30720803,104410.0,104400.0,0.38194716]
["bitfinex","BTCUSD",1750266856622,0.3167851,104410.0,104400.0,0.54366716]
["bitfinex","BTCUSD",1750266856833,0.29763114,104410.0,104400.0,0.38194716]
["bitfinex","BTCUSD",1750266857051,0.31678519,104410.0,104400.0,0.54366716]
["bitfinex","BTCUSD",1750266857268,0.3167851,104410.0,104400.0,0.38194716]
["bitfinex","BTCUSD",1750266857475,0.30720803,104410.0,104400.0,0.54366716]
["bitfinex","BTCUSD",1750266857686,0.29763114,104410.0,104400.0,0.54366716]
["bitfinex","BTCUSD",1750266857906,0.29963114,104410.0,104400.0,0.54366716]
["bitfinex","BTCUSD",1750266858145,0.3187851,104410.0,104400.0,0.58734716]
["bitfinex","BTCUSD",1750266858573,0.30920803,104410.0,104400.0,0.58734716]
["bitfinex","BTCUSD",1750266858798,0.29963114,104410.0,104400.0,0.58734716]
["bitfinex","BTCUSD",1750266859013,0.30920794,104410.0,104400.0,0.58734716]
["bitfinex","BTCUSD",1750266859231,0.29963114,104410.0,104400.0,0.58734716]
["bitfinex","BTCUSD",1750266859698,0.30920794,104410.0,104400.0,0.58734716]
["bitfinex","BTCUSD",1750266860126,0.29963114,104410.0,104400.0,0.58734716]
["bitfinex","BTCUSD",1750266860556,0.00204722,104410.0,104400.0,0.58734716]
["bitfinex","BTCUSD",1750266860990,0.29963114,104410.0,104400.0,0.58734716]
["bitfinex","BTCUSD",1750266863924,0.29963114,104410.0,104400.0,0.42562716]
["bitfinex","BTCUSD",1750266864152,0.29963114,104410.0,104400.0,0.58726716]
["bitfinex","BTCUSD",1750266864815,0.29963114,104410.0,104400.0,0.42562716]
["bitfinex","BTCUSD",1750266865040,0.29963114,104410.0,104400.0,0.58726716]
["bitfinex","BTCUSD",1750266865283,0.29963114,104410.0,104400.0,0.42562716]
["bitfinex","BTCUSD",1750266865534,0.30920794,104410.0,104400.0,0.42562716]
["bitfinex","BTCUSD",1750266865753,0.29963114,104410.0,104400.0,0.42562716]
["bitfinex","BTCUSD",1750266865971,0.29963114,104410.0,104400.0,0.58726716]
["bitfinex","BTCUSD",1750266866406,0.00204722,104410.0,104400.0,0.58726716]
["bitfinex","BTCUSD",1750266866633,0.29963114,104410.0,104400.0,0.42562716]
["bitfinex","BTCUSD",1750266866851,0.29963114,104410.0,104400.0,0.58726716]
["bitfinex","BTCUSD",1750266868223,0.52949196,104410.0,104400.0,0.40647109]
["bitfinex","BTCUSD",1750266868448,0.81749972,104410.0,104400.0,0.56807109]
["bitfinex","BTCUSD",1750266868691,0.80792256,104410.0,104400.0,0.30152176]
["bitfinex","BTCUSD",1750266868924,0.79834512,104410.0,104400.0,0.30152176]
["bitfinex","BTCUSD",1750266869159,0.79834512,104410.0,104400.0,0.51224963]
["bitfinex","BTCUSD",1750266869369,0.5007612,104410.0,104400.0,0.5218278]
["bitfinex","BTCUSD",1750266869558,0.51033845,104410.0,104400.0,0.53140588]
["bitfinex","BTCUSD",1750266869823,0.51991607,104410.0,104400.0,0.59460588]
["bitfinex","BTCUSD",1750266871001,0.29963114,104410.0,104400.0,0.60418323]
["bitfinex","BTCUSD",1750266871219,0.30920794,104410.0,104400.0,0.60418323]
["bitfinex","BTCUSD",1750266871431,0.31878492,104410.0,104400.0,0.60418323]
["bitfinex","BTCUSD",1750266871653,0.32836199,104410.0,104400.0,0.60418323]
["bitfinex","BTCUSD",1750266871875,0.30920794,104410.0,104400.0,0.60418323]
["bitfinex","BTCUSD",1750266872316,0.31878492,104410.0,104400.0,0.60418323]
["bitfinex","BTCUSD",1750266872539,0.33793952,104410.0,104400.0,0.60418323]
["bitfinex","BTCUSD",1750266874281,0.32836208,104410.0,104400.0,0.60418323]
["bitfinex","BTCUSD",1750266874755,0.33793943,104410.0,104400.0,0.60418323]
["bitfinex","BTCUSD",1750266875142,0.32836208,104410.0,104400.0,0.60418323]
["bitfinex","BTCUSD",1750266875352,0.33793952,104410.0,104400.0,0.60418323]
["bitfinex","BTCUSD",1750266875556,0.32836208,104410.0,104400.0,0.60418323]
["bitfinex","BTCUSD",1750266875773,0.33793943,104410.0,104400.0,0.60418323]
["bitfinex","BTCUSD",1750266875977,0.30920812,104410.0,104400.0,0.60414323]
["bitfinex","BTCUSD",1750266876812,0.30920803,104410.0,104400.0,0.60414323]
["bitfinex","BTCUSD",1750266877883,0.29963114,104410.0,104400.0,0.60414323]
["bitfinex","BTCUSD",1750266878095,0.30920803,104410.0,104400.0,0.60414323]
["bitfinex","BTCUSD",1750266880085,0.29963114,104410.0,104400.0,0.60414323]
["bitfinex","BTCUSD",1750266880309,0.30920794,104410.0,104400.0,0.60414323]
["bitfinex","BTCUSD",1750266880527,0.29963114,104410.0,104400.0,0.60414323]
["bitfinex","BTCUSD",1750266880744,0.30920794,104410.0,104400.0,0.60414323]
["bitfinex","BTCUSD",1750266881005,0.29963114,104410.0,104400.0,0.60414323]
["bitfinex","BTCUSD",1750266881218,0.30920794,104410.0,104400.0,0.60414323]
["bitfinex","BTCUSD",1750266881432,0.29963114,104410.0,104400.0,0.60414323]
["bitfinex","BTCUSD",1750266881643,0.30920794,104410.0,104400.0,0.60414323]
["bitfinex","BTCUSD",1750266882076,0.29963114,104410.0,104400.0,0.60414323]
["bitfinex","BTCUSD",1750266882298,0.09188576,104410.0,104400.0,0.60414323]
["bitfinex","BTCUSD",1750266883025,0.08230896,104410.0,104400.0,0.60414323]
["bitfinex","BTCUSD",1750266883243,0.09188576,104410.0,104400.0,0.60414323]
["bitfinex","BTCUSD",1750266884628,0.08230896,104410.0,104400.0,0.60414323]
["bitfinex","BTCUSD",1750266885101,0.09188585,104410.0,104400.0,0.60414323]
["bitfinex","BTCUSD",1750266885528,0.10146301,104410.0,104400.0,0.60414323]
["bitfinex","BTCUSD",1750266885753,0.10146292,104410.0,104400.0,0.60414323]
["bitfinex","BTCUSD",1750266885971,0.09188585,104410.0,104400.0,0.60414323]
["bitfinex","BTCUSD",1750266886420,0.10146292,104410.0,104400.0,0.60414323]
["bitfinex","BTCUSD",1750266887557,0.08230896,104410.0,104400.0,0.60414323]
["bitfinex","BTCUSD",1750266887794,0.09188585,104410.0,104400.0,0.60780054]
["bitfinex","BTCUSD",1750266889171,0.10146292,104410.0,104400.0,0.60780054]
["bitfinex","BTCUSD",1750266889397,0.09188585,104410.0,104400.0,0.60780054]
["bitfinex","BTCUSD",1750266889616,0.10146292,104410.0,104400.0,0.60780054]
["bitfinex","BTCUSD",1750266890317,0.11104008,104410.0,104400.0,0.60780054]
["bitfinex","BTCUSD",1750266890537,0.10146292,104410.0,104400.0,0.60780054]
["bitfinex","BTCUSD",1750266890985,0.09188585,104410.0,104400.0,0.60780054]
["bitfinex","BTCUSD",1750266891200,0.10146292,104410.0,104400.0,0.60780054]
["bitfinex","BTCUSD",1750266891460,0.10146283,104410.0,104400.0,0.60780054]
["bitfinex","BTCUSD",1750266892117,0.11103999,104410.0,104400.0,0.44624054]
["bitfinex","BTCUSD",1750266892575,0.11103999,104410.0,104400.0,0.60772054]
["bitfinex","BTCUSD",1750266892794,0.1110399,104410.0,104400.0,0.44624054]
["bitfinex","BTCUSD",1750266893019,0.09188585,104410.0,104400.0,0.60768054]
["bitfinex","BTCUSD",1750266893962,0.30259298,104410.0,104400.0,0.32020465]
["bitfinex","BTCUSD",1750266894195,0.11104045,104410.0,104400.0,0.55402255]
["bitfinex","BTCUSD",1750266895134,0.30259298,104410.0,104400.0,0.54444465]
["bitfinex","BTCUSD",1750266895363,0.51786794,104410.0,104400.0,0.55402264]
["bitfinex","BTCUSD",1750266895788,0.51786794,104410.0,104400.0,0.4624884]
["bitfinex","BTCUSD",1750266895995,0.50829105,104410.0,104400.0,0.4624884]
["bitfinex","BTCUSD",1750266896211,0.50829105,104410.0,104400.0,0.48164493]
["bitfinex","BTCUSD",1750266897278,0.50829105,104410.0,104400.0,0.49122301]
["bitfinex","BTCUSD",1750266898642,0.50829105,104410.0,104400.0,0.53474301]
["bitfinex","BTCUSD",1750266899361,0.31673797,104410.0,104400.0,0.54432091]
["bitfinex","BTCUSD",1750266899574,0.35434658,104410.0,104400.0,0.60602091]
["bitfinex","BTCUSD",1750266900021,0.48909976,104430.0,104410.0,0.22986118]
["bitfinex","BTCUSD",1750266900022,0.54819976,104430.0,104410.0,0.22986118]
["bitfinex","BTCUSD",1750266900250,0.57113444,104430.0,104420.0,0.1614]
["bitfinex","BTCUSD",1750266900523,0.48909976,104430.0,104420.0,0.1614]
["bitfinex","BTCUSD",1750266900745,0.48909976,104430.0,104420.0,0.35293418]
["bitfinex","BTCUSD",1750266900966,0.48909976,104430.0,104420.0,0.36251088]
["bitfinex","BTCUSD",1750266901185,0.48909976,104430.0,104420.0,0.37208749]
["bitfinex","BTCUSD",1750266901624,0.80963154,104430.0,104420.0,0.37208749]
["bitfinex","BTCUSD",1750266901863,0.78668368,104430.0,104420.0,0.37208749]
["bitfinex","BTCUSD",1750266902084,0.78768368,104430.0,104420.0,0.37208749]
["bitfinex","BTCUSD",1750266902305,0.78768368,104430.0,104420.0,0.1614]
["bitfinex","BTCUSD",1750266903185,0.19251584,104430.0,104420.0,0.1614]
["bitfinex","BTCUSD",1750266903406,0.78768368,104430.0,104420.0,0.36251079]
["bitfinex","BTCUSD",1750266904410,0.78768368,104430.0,104420.0,0.35293418]
["bitfinex","BTCUSD",1750266904826,0.78768368,104430.0,104420.0,0.1614]
["bitfinex","BTCUSD",1750266905246,0.01915276,104420.0,104410.0,0.37836741]
["bitfinex","BTCUSD",1750266905463,0.52742418,104420.0,104410.0,0.36879126]
["bitfinex","BTCUSD",1750266905711,0.52742418,104420.0,104410.0,0.54930586]
["bitfinex","BTCUSD",1750266905919,0.52742418,104420.0,104410.0,0.38794586]
["bitfinex","BTCUSD",1750266906124,0.51784784,104420.0,104410.0,0.54930586]
["bitfinex","BTCUSD",1750266906338,0.51784784,104420.0,104410.0,0.55888302]
["bitfinex","BTCUSD",1750266906549,0.21168731,104420.0,104410.0,0.39752302]
["bitfinex","BTCUSD",1750266906771,0.50927123,104420.0,104410.0,0.55888302]
["bitfinex","BTCUSD",1750266907207,0.50927123,104420.0,104410.0,0.55888256]
["bitfinex","BTCUSD",1750266907406,0.50927123,104420.0,104410.0,0.39752256]
["bitfinex","BTCUSD",1750266907607,0.50927123,104420.0,104410.0,0.55888256]
["bitfinex","BTCUSD",1750266907608,0.51884784,104420.0,104410.0,0.55888256]
["bitfinex","BTCUSD",1750266907818,0.31773696,104420.0,104410.0,0.5588821]
["bitfinex","BTCUSD",1750266908047,0.50927114,104420.0,104410.0,0.5588821]
["bitfinex","BTCUSD",1750266908469,0.51884784,104420.0,104410.0,0.5588821]
["bitfinex","BTCUSD",1750266908886,0.51884784,104420.0,104410.0,0.57355135]
["bitfinex","BTCUSD",1750266909093,0.51884784,104420.0,104410.0,0.5831286]
["bitfinex","BTCUSD",1750266909324,0.4996948,104420.0,104410.0,0.13978376]
["bitfinex","BTCUSD",1750266909563,0.4996948,104420.0,104410.0,0.000142]
["bitfinex","BTCUSD",1750266909564,0.89703691,104420.0,104410.0,0.000142]
["bitfinex","BTCUSD",1750266909787,0.20112997,104410.0,104400.0,0.00365731]
["bitfinex","BTCUSD",1750266910001,0.85619781,104410.0,104400.0,0.16506782]
["bitfinex","BTCUSD",1750266910854,0.88485429,104410.0,104400.0,0.16506782]
["bitfinex","BTCUSD",1750266911063,0.87913376,104410.0,104400.0,0.16506782]
["bitfinex","BTCUSD",1750266911477,0.82749781,104410.0,104400.0,0.16506782]
["bitfinex","BTCUSD",1750266911677,0.82849781,104410.0,104400.0,0.16506782]
["bitfinex","BTCUSD",1750266912515,0.85719781,104410.0,104400.0,0.16506782]
["bitfinex","BTCUSD",1750266912721,0.85669157,104410.0,104400.0,0.16506782]
["bitfinex","BTCUSD",1750266913153,0.88539157,104410.0,104400.0,0.16506782]
["bitfinex","BTCUSD",1750266913357,0.20116786,104390.0,104380.0,0.19160675]
["bitfinex","BTCUSD",1750266913565,0.32632064,104390.0,104380.0,0.56599592]
["bitfinex","BTCUSD",1750266913771,0.32632064,104390.0,104380.0,0.58515566]
["bitfinex","BTCUSD",1750266913772,0.52748914,104390.0,104380.0,0.58515566]
["bitfinex","BTCUSD",1750266913994,0.31674146,104390.0,104380.0,0.59473594]
["bitfinex","BTCUSD",1750266914186,0.30716255,104390.0,104380.0,0.59473594]
["bitfinex","BTCUSD",1750266914447,0.29758392,104390.0,104380.0,0.59473594]
["bitfinex","BTCUSD",1750266914643,0.31674146,104390.0,104380.0,0.59573594]
["bitfinex","BTCUSD",1750266915071,0.32632055,104390.0,104380.0,0.59873594]
["bitfinex","BTCUSD",1750266915707,0.31674146,104390.0,104380.0,0.59873594]
["bitfinex","BTCUSD",1750266916142,0.32632055,104390.0,104380.0,0.59873594]
["bitfinex","BTCUSD",1750266916917,0.33589982,104390.0,104380.0,0.59873594]
["bitfinex","BTCUSD",1750266917990,0.32632055,104390.0,104380.0,0.59873594]
["bitfinex","BTCUSD",1750266918396,0.33589982,104390.0,104380.0,0.59873594]
["bitfinex","BTCUSD",1750266918980,0.53706841,104390.0,104380.0,0.58915621]
["bitfinex","BTCUSD",1750266919190,0.52748978,104390.0,104380.0,0.59873603]
["bitfinex","BTCUSD",1750266919458,0.52748978,104390.0,104380.0,0.59869603]
["bitfinex","BTCUSD",1750266919668,0.53706924,104390.0,104380.0,0.59869603]
["bitfinex","BTCUSD",1750266919878,0.32632119,104390.0,104380.0,0.60827576]
["bitfinex","BTCUSD",1750266920089,0.50833115,104390.0,104380.0,0.33979576]
["bitfinex","BTCUSD",1750266920347,0.52748979,104390.0,104380.0,0.54447576]
["bitfinex","BTCUSD",1750266920553,0.50833179,104390.0,104380.0,0.10028898]
["bitfinex","BTCUSD",1750266920776,0.50833179,104390.0,104380.0,0.16532722]
["bitfinex","BTCUSD",1750266921010,0.50833179,104390.0,104380.0,0.3569348]
["bitfinex","BTCUSD",1750266921238,0.31674201,104390.0,104380.0,0.54661677]
["bitfinex","BTCUSD",1750266921461,0.31674201,104390.0,104380.0,0.5561965]
["bitfinex","BTCUSD",1750266921681,0.31674146,104390.0,104380.0,0.5561965]
["bitfinex","BTCUSD",1750266921917,0.33589973,104390.0,104380.0,0.5561965]
["bitfinex","BTCUSD",1750266922146,0.32632046,104390.0,104380.0,0.5561965]
["bitfinex","BTCUSD",1750266922352,0.33589964,104390.0,104380.0,0.5561965]
["bitfinex","BTCUSD",1750266922768,0.34547891,104390.0,104380.0,0.5561965]
["bitfinex","BTCUSD",1750266923186,0.33589964,104390.0,104380.0,0.5561965]
["bitfinex","BTCUSD",1750266923412,0.34547891,104390.0,104380.0,0.5561965]
["bitfinex","BTCUSD",1750266923833,0.33589964,104390.0,104380.0,0.5561965]
["bitfinex","BTCUSD",1750266924039,0.34547891,104390.0,104380.0,0.5561965]
["bitfinex","BTCUSD",1750266924237,0.31674146,104390.0,104380.0,0.5561965]
["bitfinex","BTCUSD",1750266924445,0.30716255,104390.0,104380.0,0.5561965]
["bitfinex","BTCUSD",1750266924656,0.29758392,104400.0,104390.0,0.27544713]
["bitfinex","BTCUSD",1750266924861,0.04734845,104410.0,104400.0,0.29458357]
["bitfinex","BTCUSD",1750266925098,0.31673861,104410.0,104400.0,0.59550533]
["bitfinex","BTCUSD",1750266925307,0.32631614,104410.0,104400.0,0.59550533]
["bitfinex","BTCUSD",1750266925505,0.51786867,104410.0,104400.0,0.57634944]
["bitfinex","BTCUSD",1750266925759,0.50829142,104410.0,104400.0,0.56677118]
["bitfinex","BTCUSD",1750266925964,0.50829142,104410.0,104400.0,0.57634963]
["bitfinex","BTCUSD",1750266926408,0.50929142,104410.0,104400.0,0.58592799]
["bitfinex","BTCUSD",1750266926627,0.50929142,104410.0,104400.0,0.60508406]
["bitfinex","BTCUSD",1750266926871,0.3081609,104410.0,104400.0,0.60508342]
["bitfinex","BTCUSD",1750266927352,0.30816081,104410.0,104400.0,0.60508342]
["bitfinex","BTCUSD",1750266927576,0.31773788,104410.0,104400.0,0.60508342]
["bitfinex","BTCUSD",1750266927802,0.33689248,104410.0,104400.0,0.60508342]
["bitfinex","BTCUSD",1750266928241,0.03930847,104410.0,104400.0,0.60508342]
["bitfinex","BTCUSD",1750266928452,0.33689239,104410.0,104400.0,0.60508342]
["bitfinex","BTCUSD",1750266929053,0.34646983,104410.0,104400.0,0.60508342]
["bitfinex","BTCUSD",1750266929703,0.538023,104410.0,104400.0,0.60508342]
["bitfinex","BTCUSD",1750266929904,0.52844639,104410.0,104400.0,0.59550552]
["bitfinex","BTCUSD",1750266930334,0.81645296,104410.0,104400.0,0.47048924]
["bitfinex","BTCUSD",1750266930550,0.80687552,104410.0,104400.0,0.26934]
["bitfinex","BTCUSD",1750266930787,0.80687552,104410.0,104400.0,0.46091088]
["bitfinex","BTCUSD",1750266930788,0.5092916,104410.0,104400.0,0.46091088]
["bitfinex","BTCUSD",1750266930983,0.79729799,104410.0,104400.0,0.0647]
["bitfinex","BTCUSD",1750266931191,0.79729799,104410.0,104400.0,0.20464]
["bitfinex","BTCUSD",1750266931618,0.79729799,104410.0,104400.0,0.00957854]
["bitfinex","BTCUSD",1750266931835,0.49971407,104410.0,104400.0,0.37196778]
["bitfinex","BTCUSD",1750266932071,0.49971407,104410.0,104400.0,0.43536778]
["bitfinex","BTCUSD",1750266932266,0.50929142,104410.0,104400.0,0.44494595]
["bitfinex","BTCUSD",1750266932498,0.50929142,104410.0,104400.0,0.43536778]
["bitfinex","BTCUSD",1750266932707,0.50929142,104410.0,104400.0,0.45452421]
["bitfinex","BTCUSD",1750266932918,0.31773889,104410.0,104400.0,0.45452421]
["bitfinex","BTCUSD",1750266933137,0.51886849,104410.0,104400.0,0.46410211]
["bitfinex","BTCUSD",1750266933351,0.55705687,104410.0,104400.0,0.45452421]
["bitfinex","BTCUSD",1750266933564,0.54748007,104410.0,104400.0,0.45452421]
["bitfinex","BTCUSD",1750266933783,0.537903,104410.0,104400.0,0.44494604]
["bitfinex","BTCUSD",1750266933994,0.537903,104410.0,104400.0,0.45452421]
["bitfinex","BTCUSD",1750266934438,0.537903,104410.0,104400.0,0.44494604]
["bitfinex","BTCUSD",1750266935343,0.537903,104410.0,104400.0,0.43536787]
["bitfinex","BTCUSD",1750266935546,0.52832565,104410.0,104400.0,0.43536787]
["bitfinex","BTCUSD",1750266935973,0.52832565,104410.0,104400.0,0.45452431]
["bitfinex","BTCUSD",1750266936187,0.537903,104410.0,104400.0,0.46410221]
["bitfinex","BTCUSD",1750266936608,0.35592653,104410.0,104400.0,0.46410221]
["bitfinex","BTCUSD",1750266936825,0.36550388,104410.0,104400.0,0.46410221]
["bitfinex","BTCUSD",1750266937063,0.36550397,104410.0,104400.0,0.46410221]
["bitfinex","BTCUSD",1750266937281,0.56663412,104410.0,104400.0,0.45452431]
["bitfinex","BTCUSD",1750266937490,0.56663412,104410.0,104400.0,0.4641023]
["bitfinex","BTCUSD",1750266937699,0.56663412,104410.0,104400.0,0.45452376]
["bitfinex","BTCUSD",1750266937915,0.56663412,104410.0,104400.0,0.46410166]
["bitfinex","BTCUSD",1750266938334,0.55705732,104410.0,104400.0,0.45452376]
["bitfinex","BTCUSD",1750266938969,0.55705732,104410.0,104400.0,0.46410166]
["bitfinex","BTCUSD",1750266939170,0.55705732,104410.0,104400.0,0.45452376]
["bitfinex","BTCUSD",1750266939379,0.35592717,104410.0,104400.0,0.45452376]
["bitfinex","BTCUSD",1750266939657,0.33677248,104410.0,104400.0,0.56034342]
["bitfinex","BTCUSD",1750266939844,0.34634964,104410.0,104400.0,0.56034342]
["bitfinex","BTCUSD",1750266940288,0.54747961,104410.0,104400.0,0.42322771]
["bitfinex","BTCUSD",1750266940530,0.83548655,104410.0,104400.0,0.53413109]
["bitfinex","BTCUSD",1750266940759,0.83548655,104410.0,104400.0,0.57460945]
["bitfinex","BTCUSD",1750266940989,0.83548655,104410.0,104400.0,0.58418771]
["bitfinex","BTCUSD",1750266942901,0.83548655,104410.0,104400.0,0.55048588]
["bitfinex","BTCUSD",1750266943121,0.53790263,104410.0,104400.0,0.56006396]
["bitfinex","BTCUSD",1750266943317,0.04876618,104410.0,104400.0,0.56006396]
["bitfinex","BTCUSD",1750266943541,0.35592699,104410.0,104400.0,0.56006341]
["bitfinex","BTCUSD",1750266943753,0.54747952,104410.0,104400.0,0.56006341]
["bitfinex","BTCUSD",1750266943956,0.54747952,104410.0,104400.0,0.55048551]
["bitfinex","BTCUSD",1750266944171,0.54747952,104410.0,104400.0,0.53132926]
["bitfinex","BTCUSD",1750266945220,0.53790263,104410.0,104400.0,0.521751]
["bitfinex","BTCUSD",1750266945437,0.53790263,104410.0,104400.0,0.53132926]
["bitfinex","BTCUSD",1750266946108,0.53790263,104410.0,104400.0,0.46812926]
["bitfinex","BTCUSD",1750266946549,0.53790263,104410.0,104400.0,0.47770743]
["bitfinex","BTCUSD",1750266946768,0.53790263,104410.0,104400.0,0.54220743]
["bitfinex","BTCUSD",1750266946995,0.53790263,104410.0,104400.0,0.55178542]
["bitfinex","BTCUSD",1750266947969,0.54748016,104410.0,104400.0,0.46808926]
["bitfinex","BTCUSD",1750266948202,0.55705778,104410.0,104400.0,0.53996725]
["bitfinex","BTCUSD",1750266948428,0.55705778,104410.0,104400.0,0.53996743]
["bitfinex","BTCUSD",1750266948875,0.55705778,104410.0,104400.0,0.54954551]
["bitfinex","BTCUSD",1750266949324,0.34634955,104410.0,104400.0,0.55912341]
["bitfinex","BTCUSD",1750266949535,0.35592699,104410.0,104400.0,0.55912341]
["bitfinex","BTCUSD",1750266949997,0.55705714,104410.0,104400.0,0.54954551]
["bitfinex","BTCUSD",1750266950452,0.55705714,104410.0,104400.0,0.53038926]
["bitfinex","BTCUSD",1750266950669,0.55705714,104410.0,104400.0,0.53996743]
["bitfinex","BTCUSD",1750266951628,0.55705714,104410.0,104400.0,0.5591235]
["bitfinex","BTCUSD",1750266955214,0.35592699,104410.0,104400.0,0.55912304]
["bitfinex","BTCUSD",1750266955448,0.34634955,104410.0,104400.0,0.55912304]
["bitfinex","BTCUSD",1750266956531,0.001,104410.0,104400.0,0.55912304]
["bitfinex","BTCUSD",1750266956750,0.29858392,104410.0,104400.0,0.55912304]
["bitfinex","BTCUSD",1750266956962,0.31773806,104410.0,104400.0,0.55912304]
["bitfinex","BTCUSD",1750266957866,0.32731541,104410.0,104400.0,0.55912304]
["bitfinex","BTCUSD",1750266958089,0.52844538,104410.0,104400.0,0.564011]
["bitfinex","BTCUSD",1750266958311,0.52844538,104410.0,104400.0,0.57358908]
["bitfinex","BTCUSD",1750266958760,0.20114942,104400.0,104390.0,0.31432796]
["bitfinex","BTCUSD",1750266958981,0.80589525,104400.0,104390.0,0.35771045]
["bitfinex","BTCUSD",1750266959221,0.80589525,104400.0,104390.0,0.57156972]
["bitfinex","BTCUSD",1750266959441,0.80589525,104400.0,104390.0,0.42246869]
["bitfinex","BTCUSD",1750266959442,0.79631726,104400.0,104390.0,0.42246869]
["bitfinex","BTCUSD",1750266959655,0.02873773,104390.0,104380.0,0.33595501]
["bitfinex","BTCUSD",1750266959869,0.33590046,104390.0,104380.0,0.59319677]
["bitfinex","BTCUSD",1750266960086,0.34547992,104390.0,104380.0,0.59319677]
["bitfinex","BTCUSD",1750266960303,0.33590046,104390.0,104380.0,0.59319677]
["bitfinex","BTCUSD",1750266960523,0.34547992,104390.0,104380.0,0.59319677]
["bitfinex","BTCUSD",1750266960753,0.53706915,104390.0,104380.0,0.41303703]
["bitfinex","BTCUSD",1750266960980,0.23436869,104390.0,104380.0,4.722e-05]
["bitfinex","BTCUSD",1750266961201,0.56065261,104390.0,104380.0,0.16104722]
["bitfinex","BTCUSD",1750266961442,0.56065261,104390.0,104380.0,0.16404722]
["bitfinex","BTCUSD",1750266961675,0.56065261,104390.0,104380.0,0.00304722]
["bitfinex","BTCUSD",1750266962144,0.95275084,104390.0,104380.0,0.16404722]
["bitfinex","BTCUSD",1750266962367,0.27216787,104380.0,104370.0,0.1611]
["bitfinex","BTCUSD",1750266962591,0.86733571,104380.0,104370.0,0.1611]
["bitfinex","BTCUSD",1750266963303,0.80593571,104380.0,104370.0,0.1611]
["bitfinex","BTCUSD",1750266964003,0.80593571,104380.0,104370.0,0.1621]
["bitfinex","BTCUSD",1750266964277,0.83613571,104380.0,104370.0,0.0011]
["bitfinex","BTCUSD",1750266964491,0.83613571,104380.0,104370.0,0.1621]
["bitfinex","BTCUSD",1750266964492,0.9124615,104380.0,104370.0,0.1621]
["bitfinex","BTCUSD",1750266964714,0.86483571,104380.0,104370.0,0.1621]
["bitfinex","BTCUSD",1750266965851,0.80593571,104380.0,104370.0,0.1621]
["bitfinex","BTCUSD",1750266966295,0.80593571,104380.0,104370.0,0.1936]
["bitfinex","BTCUSD",1750266966524,0.50835179,104380.0,104370.0,0.41812594]
["bitfinex","BTCUSD",1750266967049,0.50835179,104380.0,104370.0,0.43728834]
["bitfinex","BTCUSD",1750266967287,0.50835179,104380.0,104370.0,0.42770723]
["bitfinex","BTCUSD",1750266967536,0.4891915,104380.0,104370.0,0.2265]
["bitfinex","BTCUSD",1750266968038,0.49877169,104380.0,104370.0,0.41812594]
["bitfinex","BTCUSD",1750266968475,0.49877169,104380.0,104370.0,0.2265]
["bitfinex","BTCUSD",1750266969168,0.49877169,104380.0,104370.0,0.42770714]
["bitfinex","BTCUSD",1750266969636,0.49877169,104380.0,104370.0,0.2265]
["bitfinex","BTCUSD",1750266969873,0.49877169,104380.0,104370.0,0.41812594]
["bitfinex","BTCUSD",1750266970559,0.49877169,104380.0,104370.0,0.2265]
["bitfinex","BTCUSD",1750266970796,0.79635561,104380.0,104370.0,0.41812594]
["bitfinex","BTCUSD",1750266971039,0.79635561,104380.0,104370.0,0.42770723]
["bitfinex","BTCUSD",1750266971257,0.49877169,104380.0,104370.0,0.42770723]
["bitfinex","BTCUSD",1750266971383,0.49877169,104380.0,104370.0,0.43728834]
["bitfinex","BTCUSD",1750266971603,0.49877169,104380.0,104370.0,0.2265]
["bitfinex","BTCUSD",1750266971823,0.79635561,104380.0,104370.0,0.41812594]
["bitfinex","BTCUSD",1750266972269,0.49877169,104380.0,104370.0,0.41812594]
["bitfinex","BTCUSD",1750266972703,0.49877169,104380.0,104370.0,0.42770723]
["bitfinex","BTCUSD",1750266973340,0.78677542,104380.0,104370.0,0.2265]
["bitfinex","BTCUSD",1750266974430,0.78677542,104380.0,104370.0,0.41812594]
["bitfinex","BTCUSD",1750266974902,0.88292464,104380.0,104370.0,0.0011]
["bitfinex","BTCUSD",1750266975132,0.88292464,104380.0,104370.0,0.35368594]
["bitfinex","BTCUSD",1750266975352,0.78677542,104380.0,104370.0,0.35368594]
["bitfinex","BTCUSD",1750266975645,0.78677542,104380.0,104370.0,0.41708594]
["bitfinex","BTCUSD",1750266976117,0.50835197,104380.0,104370.0,0.43624825]
["bitfinex","BTCUSD",1750266976327,0.32632367,104380.0,104370.0,0.4458289]
["bitfinex","BTCUSD",1750266976553,0.29758392,104380.0,104370.0,0.55165131]
["bitfinex","BTCUSD",1750266979016,0.29763117,104390.0,104380.0,0.2847476]
["bitfinex","BTCUSD",1750266979239,0.29763117,104390.0,104380.0,0.38098936]
["bitfinex","BTCUSD",1750266980156,0.29963117,104390.0,104380.0,0.38098936]
["bitfinex","BTCUSD",1750266981054,0.3283677,104390.0,104380.0,0.36182962]
["bitfinex","BTCUSD",1750266981287,0.31878861,104390.0,104380.0,0.38098936]
["bitfinex","BTCUSD",1750266981536,0.29963117,104390.0,104380.0,0.38098936]
["bitfinex","BTCUSD",1750266982274,0.00204725,104390.0,104380.0,0.38098936]
["bitfinex","BTCUSD",1750266982502,0.29963117,104390.0,104380.0,0.38098936]
["bitfinex","BTCUSD",1750266985034,0.30920989,104390.0,104380.0,0.38098936]
["bitfinex","BTCUSD",1750266985711,0.29963117,104390.0,104380.0,0.38098936]
["bitfinex","BTCUSD",1750266985943,0.30920998,104390.0,104380.0,0.38098936]
["bitfinex","BTCUSD",1750266986387,0.31878898,104390.0,104380.0,0.38098936]
["bitfinex","BTCUSD",1750266986635,0.29963117,104390.0,104380.0,0.38098936]
["bitfinex","BTCUSD",1750266988284,0.32836816,104390.0,104380.0,0.50054963]
["bitfinex","BTCUSD",1750266988521,0.52953685,104390.0,104380.0,0.54132955]
["bitfinex","BTCUSD",1750266988745,0.51995813,104390.0,104380.0,0.53174963]
["bitfinex","BTCUSD",1750266988976,0.51995813,104390.0,104380.0,0.53174972]
["bitfinex","BTCUSD",1750266989198,0.31878889,104390.0,104380.0,0.55090927]
["bitfinex","BTCUSD",1750266989415,0.3283677,104390.0,104380.0,0.55090927]
["bitfinex","BTCUSD",1750266989919,0.3187887,104390.0,104380.0,0.55090927]
["bitfinex","BTCUSD",1750266990389,0.3283677,104390.0,104380.0,0.55090927]
["bitfinex","BTCUSD",1750266990871,0.3092098,104390.0,104380.0,0.55090927]
["bitfinex","BTCUSD",1750266991101,0.00204725,104390.0,104380.0,0.56545012]
["bitfinex","BTCUSD",1750266991342,0.00204725,104390.0,104380.0,0.93927171]
["bitfinex","BTCUSD",1750266992078,4.725e-05,104390.0,104380.0,0.96875507]
["bitfinex","BTCUSD",1750266992335,0.08631451,104410.0,104400.0,0.2520054]
["bitfinex","BTCUSD",1750266992570,0.08631451,104410.0,104400.0,0.58460716]
["bitfinex","BTCUSD",1750266993019,0.49867546,104430.0,104410.0,0.27479088]
["bitfinex","BTCUSD",1750266993020,0.41664265,104430.0,104410.0,0.27479088]
["bitfinex","BTCUSD",1750266993247,0.41678451,104430.0,104420.0,0.1608]
["bitfinex","BTCUSD",1750266993472,0.41678451,104430.0,104410.0,0.3806098]
["bitfinex","BTCUSD",1750266993699,0.41678451,104430.0,104420.0,0.35233418]
["bitfinex","BTCUSD",1750266993938,0.41678451,104430.0,104420.0,0.36191088]
["bitfinex","BTCUSD",1750266994182,0.21080882,104430.0,104420.0,0.4042874]
["bitfinex","BTCUSD",1750266994428,0.79640124,104430.0,104420.0,0.36191088]
["bitfinex","BTCUSD",1750266994643,0.79640124,104430.0,104420.0,0.3714874]
["bitfinex","BTCUSD",1750266996049,0.79940124,104430.0,104420.0,0.3714874]
["bitfinex","BTCUSD",1750266996495,0.79940124,104430.0,104420.0,0.22026383]
["bitfinex","BTCUSD",1750266996721,0.79940124,104430.0,104420.0,0.38102383]
["bitfinex","BTCUSD",1750266996945,0.79940124,104430.0,104420.0,0.2106874]
["bitfinex","BTCUSD",1750266997179,0.79940124,104430.0,104420.0,0.3714474]
["bitfinex","BTCUSD",1750266997403,0.79940124,104430.0,104420.0,0.2106874]
["bitfinex","BTCUSD",1750266997621,0.79940124,104430.0,104420.0,0.3714474]
["bitfinex","BTCUSD",1750266998557,0.78982554,104430.0,104420.0,0.20111088]
["bitfinex","BTCUSD",1750266998807,0.78982554,104430.0,104420.0,0.36187088]
["bitfinex","BTCUSD",1750266999028,0.78982554,104430.0,104420.0,0.37144749]
["bitfinex","BTCUSD",1750267000417,0.78982554,104430.0,104420.0,0.21068749]
["bitfinex","BTCUSD",1750267000654,0.78982554,104430.0,104420.0,0.36187088]
["bitfinex","BTCUSD",1750267001351,0.78982554,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1750267001575,0.78982554,104430.0,104420.0,0.35225418]
["bitfinex","BTCUSD",1750267002279,0.78982554,104430.0,104420.0,0.3618307]
["bitfinex","BTCUSD",1750267003220,0.78982554,104430.0,104420.0,0.4230307]
["bitfinex","BTCUSD",1750267003448,0.0127171,104430.0,104420.0,0.53842486]
["bitfinex","BTCUSD",1750267003697,0.00314186,104430.0,104420.0,0.53842486]
["bitfinex","BTCUSD",1750267004134,0.00314186,104430.0,104420.0,0.61466253]
["bitfinex","BTCUSD",1750267004824,0.00014186,104430.0,104420.0,0.61466253]
["bitfinex","BTCUSD",1750267005264,0.00014186,104430.0,104420.0,0.61566253]
["bitfinex","BTCUSD",1750267005954,0.00014186,104430.0,104420.0,0.63020338]
["bitfinex","BTCUSD",1750267006213,0.00014186,104430.0,104420.0,0.63120338]
["bitfinex","BTCUSD",1750267006438,0.00014186,104430.0,104420.0,0.63116338]
["bitfinex","BTCUSD",1750267006690,0.00014186,104430.0,104420.0,0.55492571]
["bitfinex","BTCUSD",1750267006914,0.29772578,104430.0,104420.0,0.59796571]
["bitfinex","BTCUSD",1750267007376,0.62403523,104430.0,104420.0,0.42274486]
["bitfinex","BTCUSD",1750267007604,0.32645131,104430.0,104420.0,0.58342486]
["bitfinex","BTCUSD",1750267008045,0.33602673,104430.0,104420.0,0.58342486]
["bitfinex","BTCUSD",1750267008274,0.33602673,104430.0,104420.0,0.37970486]
["bitfinex","BTCUSD",1750267008490,0.33602673,104430.0,104420.0,0.58342486]
["bitfinex","BTCUSD",1750267008713,0.31687598,104430.0,104420.0,0.58342486]
["bitfinex","BTCUSD",1750267009407,0.29772578,104430.0,104420.0,0.58342486]
["bitfinex","BTCUSD",1750267009637,0.00014186,104430.0,104420.0,0.58342486]
["bitfinex","BTCUSD",1750267010535,0.00014186,104430.0,104420.0,0.59796571]
["bitfinex","BTCUSD",1750267010984,0.00014186,104430.0,104420.0,0.67420338]
["bitfinex","BTCUSD",1750267015949,0.00014186,104430.0,104420.0,0.37970486]
["bitfinex","BTCUSD",1750267015950,0.6144599,104430.0,104420.0,0.37970486]
["bitfinex","BTCUSD",1750267016179,0.63361102,104430.0,104420.0,0.3701288]
["bitfinex","BTCUSD",1750267016419,0.8059762,104430.0,104420.0,0.52214559]
["bitfinex","BTCUSD",1750267016637,0.8251275,104430.0,104420.0,0.52214559]
["bitfinex","BTCUSD",1750267017127,0.60190859,104430.0,104420.0,0.52214559]
["bitfinex","BTCUSD",1750267017363,0.40081705,104430.0,104420.0,0.53172165]
["bitfinex","BTCUSD",1750267017594,0.40081705,104430.0,104420.0,0.59572165]
["bitfinex","BTCUSD",1750267018055,0.39124099,104430.0,104420.0,0.59472165]
["bitfinex","BTCUSD",1750267018250,0.41039201,104430.0,104420.0,0.59372165]
["bitfinex","BTCUSD",1750267018737,0.42096771,104430.0,104420.0,0.59372165]
["bitfinex","BTCUSD",1750267018978,0.04901878,104430.0,104420.0,0.59372165]
["bitfinex","BTCUSD",1750267019189,0.42096771,104430.0,104420.0,0.59372165]
["bitfinex","BTCUSD",1750267019649,0.61248355,104430.0,104420.0,0.59372165]
["bitfinex","BTCUSD",1750267019893,0.41139201,104430.0,104420.0,0.59372165]
["bitfinex","BTCUSD",1750267020116,0.40181641,104430.0,104420.0,0.59372165]
["bitfinex","BTCUSD",1750267020589,0.41139201,104430.0,104420.0,0.59372165]
["bitfinex","BTCUSD",1750267020804,0.40181641,104430.0,104420.0,0.59372165]
["bitfinex","BTCUSD",1750267020991,0.41139201,104430.0,104420.0,0.59372165]
["bitfinex","BTCUSD",1750267021260,0.00114186,104430.0,104420.0,0.59372165]
["bitfinex","BTCUSD",1750267021542,0.6029085,104430.0,104420.0,0.42354577]
["bitfinex","BTCUSD",1750267021778,0.20112951,104410.0,104400.0,0.29871088]
["bitfinex","BTCUSD",1750267022012,0.56350146,104410.0,104390.0,0.21073088]
["bitfinex","BTCUSD",1750267022237,0.39110518,104400.0,104390.0,0.35001264]
["bitfinex","BTCUSD",1750267022464,0.40068289,104400.0,104390.0,0.52015145]
["bitfinex","BTCUSD",1750267022688,0.4006828,104400.0,104390.0,0.52015145]
["bitfinex","BTCUSD",1750267022940,0.39110463,104400.0,104390.0,0.52015145]
["bitfinex","BTCUSD",1750267023185,0.58267551,104400.0,104390.0,0.54097264]
["bitfinex","BTCUSD",1750267023409,0.41026107,104400.0,104390.0,0.58375145]
["bitfinex","BTCUSD",1750267023654,0.40068271,104400.0,104390.0,0.58275145]
["bitfinex","BTCUSD",1750267023874,0.41026097,104400.0,104390.0,0.58275145]
["bitfinex","BTCUSD",1750267024099,0.59225414,104400.0,104390.0,0.16184176]
["bitfinex","BTCUSD",1750267024318,0.58267643,104400.0,104390.0,0.50401045]
["bitfinex","BTCUSD",1750267024546,0.58267643,104400.0,104390.0,0.51458972]
["bitfinex","BTCUSD",1750267024783,0.40068289,104400.0,104390.0,0.6041268]
["bitfinex","BTCUSD",1750267025002,0.4198397,104400.0,104390.0,0.6031268]
["bitfinex","BTCUSD",1750267025227,0.40068289,104400.0,104390.0,0.3995268]
["bitfinex","BTCUSD",1750267025446,0.41026125,104400.0,104390.0,0.6051268]
["bitfinex","BTCUSD",1750267025884,0.60183213,104400.0,104390.0,0.37418799]
["bitfinex","BTCUSD",1750267026115,0.60183213,104400.0,104390.0,0.54432699]
["bitfinex","BTCUSD",1750267026358,0.61141058,104400.0,104390.0,0.54432598]
["bitfinex","BTCUSD",1750267026621,0.4198397,104400.0,104390.0,0.54432598]
["bitfinex","BTCUSD",1750267026819,0.4198397,104400.0,104390.0,0.60842598]
["bitfinex","BTCUSD",1750267027512,0.41026107,104400.0,104390.0,0.60842598]
["bitfinex","BTCUSD",1750267027707,0.61141049,104400.0,104390.0,0.60842598]
["bitfinex","BTCUSD",1750267027977,0.61141049,104400.0,104390.0,0.39524717]
["bitfinex","BTCUSD",1750267028197,0.59225479,104400.0,104390.0,0.53462772]
["bitfinex","BTCUSD",1750267028347,0.40068318,104400.0,104390.0,0.54420653]
["bitfinex","BTCUSD",1750267028551,0.60183251,104400.0,104390.0,0.54420653]
["bitfinex","BTCUSD",1750267028773,0.40068318,104400.0,104390.0,0.54420653]
["bitfinex","BTCUSD",1750267029021,0.40068308,104400.0,104390.0,0.60790653]
["bitfinex","BTCUSD",1750267029624,0.41026144,104400.0,104390.0,0.60790653]
["bitfinex","BTCUSD",1750267029974,0.40068308,104400.0,104390.0,0.60790653]
["bitfinex","BTCUSD",1750267030284,0.41026144,104400.0,104390.0,0.60790653]
["bitfinex","BTCUSD",1750267030532,0.39110482,104400.0,104390.0,0.60790653]
["bitfinex","BTCUSD",1750267030732,0.39110473,104400.0,104390.0,0.60790653]
["bitfinex","BTCUSD",1750267030951,0.37194893,104410.0,104400.0,0.28230521]
["bitfinex","BTCUSD",1750267031191,0.40067812,104420.0,104410.0,0.28228457]
["bitfinex","BTCUSD",1750267031408,0.40067803,104420.0,104410.0,0.54866331]
["bitfinex","BTCUSD",1750267031641,0.40067721,104420.0,104410.0,0.54866331]
["bitfinex","BTCUSD",1750267031868,0.39110096,104420.0,104410.0,0.54866331]
["bitfinex","BTCUSD",1750267032080,0.38152481,104420.0,104410.0,0.54866331]
["bitfinex","BTCUSD",1750267032293,0.39110096,104420.0,104410.0,0.54866331]
["bitfinex","BTCUSD",1750267032520,0.60178809,104420.0,104410.0,0.54866331]
["bitfinex","BTCUSD",1750267032736,0.41025391,104420.0,104410.0,0.54866331]
["bitfinex","BTCUSD",1750267032955,0.4006773,104420.0,104410.0,0.54866331]
["bitfinex","BTCUSD",1750267033182,0.41025382,104420.0,104410.0,0.54866331]
["bitfinex","BTCUSD",1750267034048,0.61136461,104420.0,104410.0,0.15824176]
["bitfinex","BTCUSD",1750267034282,0.61453624,104420.0,104410.0,0.29972176]
["bitfinex","BTCUSD",1750267034529,0.61453624,104420.0,104410.0,0.49127429]
["bitfinex","BTCUSD",1750267034734,0.58263624,104420.0,104410.0,0.25680176]
["bitfinex","BTCUSD",1750267034968,0.19155253,104410.0,104400.0,0.19157041]
["bitfinex","BTCUSD",1750267035183,0.57307908,104410.0,104400.0,0.50087071]
["bitfinex","BTCUSD",1750267035400,0.58265643,104410.0,104400.0,0.50087071]
["bitfinex","BTCUSD",1750267035637,0.5922335,104410.0,104400.0,0.51044888]
["bitfinex","BTCUSD",1750267035883,0.40067996,104410.0,104400.0,0.59120504]
["bitfinex","BTCUSD",1750267036124,0.39110271,104410.0,104400.0,0.59320504]
["bitfinex","BTCUSD",1750267036386,0.40067987,104410.0,104400.0,0.59320504]
["bitfinex","BTCUSD",1750267037073,0.39110271,104410.0,104400.0,0.59420504]
["bitfinex","BTCUSD",1750267037346,0.40067987,104410.0,104400.0,0.59420504]
["bitfinex","BTCUSD",1750267037611,0.41025722,104410.0,104400.0,0.59420504]
["bitfinex","BTCUSD",1750267037908,0.41025713,104410.0,104400.0,0.59420504]
["bitfinex","BTCUSD",1750267038200,0.41983466,104410.0,104400.0,0.59420504]
["bitfinex","BTCUSD",1750267038890,0.61138719,104410.0,104400.0,0.59420504]
["bitfinex","BTCUSD",1750267039548,0.41983466,104410.0,104400.0,0.59420504]
["bitfinex","BTCUSD",1750267039766,0.60181039,104410.0,104400.0,0.38114714]
["bitfinex","BTCUSD",1750267039977,0.59223341,104410.0,104400.0,0.58458714]
["bitfinex","BTCUSD",1750267040441,0.58265634,104410.0,104400.0,0.29081264]
["bitfinex","BTCUSD",1750267040659,0.58265634,104410.0,104400.0,0.50383109]
["bitfinex","BTCUSD",1750267040886,0.58265634,104410.0,104400.0,0.51340945]
["bitfinex","BTCUSD",1750267041129,0.57307899,104410.0,104400.0,0.09924176]
["bitfinex","BTCUSD",1750267041345,0.57307899,104410.0,104400.0,0.25976176]
["bitfinex","BTCUSD",1750267041564,0.57307899,104410.0,104400.0,0.45133264]
["bitfinex","BTCUSD",1750267041772,0.20113006,104410.0,104400.0,0.46091109]
["bitfinex","BTCUSD",1750267041986,0.57307899,104410.0,104400.0,0.45133264]
["bitfinex","BTCUSD",1750267042242,0.57307899,104410.0,104400.0,0.25976176]
["bitfinex","BTCUSD",1750267042908,0.57307899,104410.0,104400.0,0.45133264]
["bitfinex","BTCUSD",1750267043116,0.57307899,104410.0,104400.0,0.46091118]
["bitfinex","BTCUSD",1750267043337,0.57307899,104410.0,104400.0,0.48006761]
["bitfinex","BTCUSD",1750267043764,0.57307899,104410.0,104400.0,0.31954761]
["bitfinex","BTCUSD",1750267044001,0.57307899,104410.0,104400.0,0.48006761]
["bitfinex","BTCUSD",1750267044429,0.57307899,104410.0,104400.0,0.31954761]
["bitfinex","BTCUSD",1750267044638,0.57307899,104410.0,104400.0,0.48006761]
["bitfinex","BTCUSD",1750267045260,0.58265624,104410.0,104400.0,0.35982551]
["bitfinex","BTCUSD",1750267045482,0.19153609,104420.0,104400.0,0.55274551]
["bitfinex","BTCUSD",1750267045693,0.21068922,104420.0,104410.0,0.0324]
["bitfinex","BTCUSD",1750267045918,0.01915451,104410.0,104400.0,0.53358871]
["bitfinex","BTCUSD",1750267046146,0.39110344,104410.0,104400.0,0.53358871]
["bitfinex","BTCUSD",1750267046801,0.39110289,104410.0,104400.0,0.53258871]
["bitfinex","BTCUSD",1750267047018,0.41025749,104410.0,104400.0,0.53258871]
["bitfinex","BTCUSD",1750267047240,0.40068005,104410.0,104400.0,0.53258871]
["bitfinex","BTCUSD",1750267047698,0.21327526,104410.0,104400.0,0.53258871]
["bitfinex","BTCUSD",1750267047913,0.21327526,104410.0,104400.0,0.53058871]
["bitfinex","BTCUSD",1750267048133,0.21327526,104410.0,104400.0,0.53158871]
["bitfinex","BTCUSD",1750267048362,0.21327517,104410.0,104400.0,0.53158871]
["bitfinex","BTCUSD",1750267048580,0.22285252,104410.0,104400.0,0.53158871]
["bitfinex","BTCUSD",1750267048801,0.22285252,104410.0,104400.0,0.53358871]
["bitfinex","BTCUSD",1750267049017,0.21327517,104410.0,104400.0,0.53358871]
["bitfinex","BTCUSD",1750267049682,0.22285242,104410.0,104400.0,0.53358871]
["bitfinex","BTCUSD",1750267050594,0.21327517,104410.0,104400.0,0.53358871]
["bitfinex","BTCUSD",1750267051034,0.21327517,104410.0,104400.0,0.53354935]
["bitfinex","BTCUSD",1750267051035,0.42398294,104410.0,104400.0,0.53354935]
["bitfinex","BTCUSD",1750267051266,0.42398349,104410.0,104400.0,0.37306935]
["bitfinex","BTCUSD",1750267051484,0.49408537,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1750267051705,0.21074768,104390.0,104370.0,0.22352594]
["bitfinex","BTCUSD",1750267051951,0.58271698,104380.0,104370.0,0.09634176]
["bitfinex","BTCUSD",1750267052189,0.58271698,104380.0,104370.0,0.0001]
["bitfinex","BTCUSD",1750267052648,0.58271698,104380.0,104370.0,0.16058]
["bitfinex","BTCUSD",1750267052878,0.58271698,104380.0,104370.0,0.16658]
["bitfinex","BTCUSD",1750267053099,0.58271698,104380.0,104370.0,0.16705245]
["bitfinex","BTCUSD",1750267053332,0.58271698,104380.0,104370.0,0.16505245]
["bitfinex","BTCUSD",1750267054058,0.58271698,104380.0,104370.0,0.00057245]
["bitfinex","BTCUSD",1750267054290,0.58271698,104380.0,104370.0,0.16105245]
["bitfinex","BTCUSD",1750267054291,0.58371698,104380.0,104370.0,0.16105245]
["bitfinex","BTCUSD",1750267054756,0.6127023,104380.0,104370.0,0.16105245]
["bitfinex","BTCUSD",1750267055196,0.6031222,104380.0,104370.0,0.35267839]
["bitfinex","BTCUSD",1750267055627,0.6031222,104380.0,104370.0,0.36225968]
["bitfinex","BTCUSD",1750267055871,0.6031222,104380.0,104370.0,0.46808246]
["bitfinex","BTCUSD",1750267056302,0.6031222,104380.0,104370.0,0.47766339]
["bitfinex","BTCUSD",1750267056723,0.42109417,104380.0,104370.0,0.55812478]
["bitfinex","BTCUSD",1750267056936,0.62228212,104380.0,104370.0,0.54854413]
["bitfinex","BTCUSD",1750267057156,0.02973947,104380.0,104370.0,0.55812478]
["bitfinex","BTCUSD",1750267057380,0.41126841,104380.0,104370.0,0.55812478]
["bitfinex","BTCUSD",1750267057657,0.42084869,104380.0,104370.0,0.54854413]
["bitfinex","BTCUSD",1750267057900,0.61245627,104380.0,104370.0,0.53896339]
["bitfinex","BTCUSD",1750267058128,0.5932969,104380.0,104370.0,0.53896375]
["bitfinex","BTCUSD",1750267058560,0.57413688,104380.0,104370.0,0.25729421]
["bitfinex","BTCUSD",1750267058785,0.57413688,104380.0,104370.0,0.1063955]
["bitfinex","BTCUSD",1750267058992,0.57413688,104380.0,104370.0,0.45854144]
["bitfinex","BTCUSD",1750267059458,0.60277956,104380.0,104370.0,0.16109245]
["bitfinex","BTCUSD",1750267059886,0.60277956,104380.0,104370.0,0.36229968]
["bitfinex","BTCUSD",1750267060328,0.41117134,104380.0,104370.0,0.44396181]
["bitfinex","BTCUSD",1750267060545,0.6447593,104380.0,104370.0,0.16109245]
["bitfinex","BTCUSD",1750267061426,0.6123593,104380.0,104370.0,0.16109245]
["bitfinex","BTCUSD",1750267061672,0.85378591,104380.0,104370.0,0.00057245]
["bitfinex","BTCUSD",1750267061891,1.24852754,104380.0,104370.0,0.00057245]
["bitfinex","BTCUSD",1750267062759,0.79029376,104380.0,104370.0,0.00057245]
["bitfinex","BTCUSD",1750267062996,0.695052,104380.0,104370.0,0.00057245]
["bitfinex","BTCUSD",1750267063216,0.694052,104380.0,104370.0,0.00057245]
["bitfinex","BTCUSD",1750267064074,0.693952,104380.0,104370.0,0.00057245]
["bitfinex","BTCUSD",1750267064300,0.47380174,104380.0,104370.0,0.00057245]
["bitfinex","BTCUSD",1750267064513,0.64261662,104380.0,104370.0,0.00057245]
["bitfinex","BTCUSD",1750267064730,0.64561662,104380.0,104370.0,0.00057245]
["bitfinex","BTCUSD",1750267066956,0.66840033,104380.0,104370.0,0.00057245]
["bitfinex","BTCUSD",1750267067170,0.64561662,104380.0,104370.0,0.00057245]
["bitfinex","BTCUSD",1750267067375,0.7293372,104380.0,104370.0,0.00057245]
["bitfinex","BTCUSD",1750267067606,0.7293372,104380.0,104340.0,0.16062]
["bitfinex","BTCUSD",1750267067607,0.20124562,104350.0,104340.0,0.16062]
["bitfinex","BTCUSD",1750267067830,0.60253394,104350.0,104340.0,0.16066725]
["bitfinex","BTCUSD",1750267068719,0.60253394,104350.0,104340.0,0.00014725]
["bitfinex","BTCUSD",1750267068947,0.60253394,104350.0,104340.0,0.16166725]
["bitfinex","BTCUSD",1750267069397,0.20128419,104330.0,104320.0,0.0333]
["bitfinex","BTCUSD",1750267069614,0.57323312,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750267071156,0.57323312,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1750267071157,1.07352381,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1750267071403,1.15569579,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1750267071622,0.21090913,104310.0,104300.0,0.00902123]
["bitfinex","BTCUSD",1750267071853,0.7077563,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750267072919,0.70784679,104310.0,104300.0,0.0011]
["bitfinex","BTCUSD",1750267073209,0.70784679,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750267074503,0.70984679,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750267074731,0.70984679,104310.0,104280.0,0.0319]
["bitfinex","BTCUSD",1750267074732,0.21094958,104290.0,104280.0,0.01790151]
["bitfinex","BTCUSD",1750267074960,1.07974568,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750267075646,1.10785032,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750267075872,0.76302739,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750267076092,0.79096549,104290.0,104280.0,0.0011]
["bitfinex","BTCUSD",1750267076536,0.79096549,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750267076762,1.16291442,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750267077007,1.1915709,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750267077469,1.16291442,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750267078384,1.1915709,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750267079533,0.54691539,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750267079748,0.93804096,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750267079973,0.59474851,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750267080673,0.09790134,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750267080968,0.41922966,104290.0,104280.0,0.30393762]
["bitfinex","BTCUSD",1750267081182,0.01917609,104290.0,104280.0,0.43198429]
["bitfinex","BTCUSD",1750267081407,0.00958791,104290.0,104280.0,0.59278429]
["bitfinex","BTCUSD",1750267081628,0.0191759,104290.0,104280.0,0.6894255]
["bitfinex","BTCUSD",1750267081859,0.00958781,104290.0,104280.0,0.6894255]
["bitfinex","BTCUSD",1750267082088,0.58287847,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1750267082311,0.58287847,104300.0,104290.0,0.29462865]
["bitfinex","BTCUSD",1750267082742,0.58287847,104300.0,104290.0,0.29462884]
["bitfinex","BTCUSD",1750267082955,0.58287847,104300.0,104290.0,0.30421721]
["bitfinex","BTCUSD",1750267083403,0.01917444,104300.0,104290.0,0.32339339]
["bitfinex","BTCUSD",1750267083645,0.21099999,104310.0,104300.0,0.21092935]
["bitfinex","BTCUSD",1750267083862,0.21099999,104310.0,104300.0,0.45048824]
["bitfinex","BTCUSD",1750267084078,0.3912122,104310.0,104300.0,0.45048824]
["bitfinex","BTCUSD",1750267084292,0.39121165,104310.0,104300.0,0.46007532]
["bitfinex","BTCUSD",1750267084509,0.01926272,104310.0,104300.0,0.55631708]
["bitfinex","BTCUSD",1750267084734,0.41038471,104310.0,104300.0,0.55631705]
["bitfinex","BTCUSD",1750267084973,0.59253572,104310.0,104300.0,0.53714271]
["bitfinex","BTCUSD",1750267085202,0.59253572,104310.0,104300.0,0.54772997]
["bitfinex","BTCUSD",1750267085416,0.5829491,104310.0,104300.0,0.53814289]
["bitfinex","BTCUSD",1750267085688,0.5829491,104310.0,104300.0,0.54773034]
["bitfinex","BTCUSD",1750267086142,0.5829491,104310.0,104300.0,0.5573177]
["bitfinex","BTCUSD",1750267086364,0.5829491,104310.0,104300.0,0.54873034]
["bitfinex","BTCUSD",1750267086580,0.5829491,104310.0,104300.0,0.55731751]
["bitfinex","BTCUSD",1750267087000,0.5829491,104310.0,104300.0,0.55931751]
["bitfinex","BTCUSD",1750267087457,0.39121257,104310.0,104300.0,0.56890459]
["bitfinex","BTCUSD",1750267087671,0.40079864,104310.0,104300.0,0.56890459]
["bitfinex","BTCUSD",1750267088113,0.3816254,104310.0,104300.0,0.56890459]
["bitfinex","BTCUSD",1750267088332,0.39121165,104310.0,104300.0,0.56890459]
["bitfinex","BTCUSD",1750267088606,0.40079818,104310.0,104300.0,0.56890459]
["bitfinex","BTCUSD",1750267088821,0.39121165,104310.0,104300.0,0.56890478]
["bitfinex","BTCUSD",1750267089034,0.39121165,104310.0,104300.0,0.5593177]
["bitfinex","BTCUSD",1750267089252,0.4103848,104310.0,104300.0,0.54973034]
["bitfinex","BTCUSD",1750267089471,0.4103848,104310.0,104300.0,0.5593177]
["bitfinex","BTCUSD",1750267089692,0.4103848,104310.0,104300.0,0.56890496]
["bitfinex","BTCUSD",1750267089909,0.5829491,104310.0,104300.0,0.17812062]
["bitfinex","BTCUSD",1750267090119,0.5829491,104310.0,104300.0,0.5400628]
["bitfinex","BTCUSD",1750267090336,0.5829491,104310.0,104300.0,0.53047517]
["bitfinex","BTCUSD",1750267090554,0.5829491,104310.0,104300.0,0.54965034]
["bitfinex","BTCUSD",1750267090772,0.5829491,104310.0,104300.0,0.08187886]
["bitfinex","BTCUSD",1750267090988,0.57336239,104310.0,104300.0,0.48670113]
["bitfinex","BTCUSD",1750267091417,0.57336239,104310.0,104300.0,0.50587612]
["bitfinex","BTCUSD",1750267091663,0.37203942,104310.0,104300.0,0.5154632]
["bitfinex","BTCUSD",1750267091882,0.03843568,104310.0,104300.0,0.61170496]
["bitfinex","BTCUSD",1750267092127,0.6021216,104310.0,104300.0,0.60211806]
["bitfinex","BTCUSD",1750267092406,0.37530894,104310.0,104300.0,0.60211806]
["bitfinex","BTCUSD",1750267092628,0.58285824,104310.0,104300.0,0.62129287]
["bitfinex","BTCUSD",1750267092848,0.40070869,104310.0,104300.0,0.62129232]
["bitfinex","BTCUSD",1750267093069,0.22049593,104310.0,104300.0,0.59258917]
["bitfinex","BTCUSD",1750267093288,0.59244486,104310.0,104300.0,0.59258917]
["bitfinex","BTCUSD",1750267093504,0.59244486,104310.0,104300.0,0.60217653]
["bitfinex","BTCUSD",1750267094134,0.59244486,104310.0,104300.0,0.60219692]
["bitfinex","BTCUSD",1750267094284,0.59244486,104310.0,104300.0,0.6021971]
["bitfinex","BTCUSD",1750267094720,0.59244486,104310.0,104300.0,0.62137191]
["bitfinex","BTCUSD",1750267095154,0.59244486,104310.0,104300.0,0.62137136]
["bitfinex","BTCUSD",1750267095328,0.59244486,104310.0,104300.0,0.62137081]
["bitfinex","BTCUSD",1750267095525,0.59244486,104310.0,104300.0,0.60219656]
["bitfinex","BTCUSD",1750267095734,0.59244486,104310.0,104300.0,0.61178382]
["bitfinex","BTCUSD",1750267096190,0.59244486,104310.0,104300.0,0.40830382]
["bitfinex","BTCUSD",1750267096360,0.59244486,104310.0,104300.0,0.61178382]
["bitfinex","BTCUSD",1750267096563,0.39112134,104310.0,104300.0,0.61178382]
["bitfinex","BTCUSD",1750267096914,0.01917241,104310.0,104300.0,0.6213709]
["bitfinex","BTCUSD",1750267097123,0.40070796,104310.0,104300.0,0.6213709]
["bitfinex","BTCUSD",1750267097337,0.60203093,104310.0,104300.0,0.6213709]
["bitfinex","BTCUSD",1750267097557,0.59244486,104310.0,104300.0,0.5926092]
["bitfinex","BTCUSD",1750267097773,0.59244486,104310.0,104300.0,0.60219646]
["bitfinex","BTCUSD",1750267098216,0.59244486,104310.0,104300.0,0.5926092]
["bitfinex","BTCUSD",1750267098684,0.40070796,104310.0,104300.0,0.61183616]
["bitfinex","BTCUSD",1750267099121,0.60203093,104310.0,104300.0,0.60224908]
["bitfinex","BTCUSD",1750267099353,0.60203093,104310.0,104300.0,0.61183634]
["bitfinex","BTCUSD",1750267099560,0.40070796,104310.0,104300.0,0.62142305]
["bitfinex","BTCUSD",1750267099782,0.39112134,104310.0,104300.0,0.62142305]
["bitfinex","BTCUSD",1750267100450,0.40070796,104310.0,104300.0,0.62142305]
["bitfinex","BTCUSD",1750267100661,0.40070787,104310.0,104300.0,0.62142305]
["bitfinex","BTCUSD",1750267100862,0.60203075,104310.0,104300.0,0.61183597]
["bitfinex","BTCUSD",1750267101073,0.41029449,104310.0,104300.0,0.62142305]
["bitfinex","BTCUSD",1750267101712,0.40070787,104310.0,104300.0,0.62142305]
["bitfinex","BTCUSD",1750267102360,0.41029449,104310.0,104300.0,0.62142305]
["bitfinex","BTCUSD",1750267102570,0.41029513,104310.0,104300.0,0.62142305]
["bitfinex","BTCUSD",1750267102781,0.39112125,104310.0,104300.0,0.62142305]
["bitfinex","BTCUSD",1750267103019,0.40070769,104310.0,104300.0,0.62142305]
["bitfinex","BTCUSD",1750267103247,0.41029431,104310.0,104300.0,0.62142305]
["bitfinex","BTCUSD",1750267103470,0.40070769,104310.0,104300.0,0.62142305]
["bitfinex","BTCUSD",1750267103711,0.381535,104310.0,104300.0,0.62142305]
["bitfinex","BTCUSD",1750267103787,0.22049153,104320.0,104310.0,0.22049575]
["bitfinex","BTCUSD",1750267104004,0.41957798,104330.0,104320.0,0.2108891]
["bitfinex","BTCUSD",1750267104221,0.06679797,104330.0,104320.0,0.39882671]
["bitfinex","BTCUSD",1750267104436,0.05356865,104330.0,104320.0,0.40841195]
["bitfinex","BTCUSD",1750267104650,0.43510236,104330.0,104320.0,0.39882671]
["bitfinex","BTCUSD",1750267104857,0.6268026,104330.0,104320.0,0.38924128]
["bitfinex","BTCUSD",1750267105092,0.42551822,104330.0,104320.0,0.40841204]
["bitfinex","BTCUSD",1750267105310,0.43510309,104330.0,104320.0,0.40841204]
["bitfinex","BTCUSD",1750267105520,0.62880306,104330.0,104320.0,0.37965576]
["bitfinex","BTCUSD",1750267105740,0.60963368,104330.0,104320.0,0.37965576]
["bitfinex","BTCUSD",1750267105966,0.60204881,104330.0,104320.0,0.06079042]
["bitfinex","BTCUSD",1750267106186,0.6248581,104330.0,104320.0,0.22139042]
["bitfinex","BTCUSD",1750267106622,0.6248581,104330.0,104320.0,0.41310821]
["bitfinex","BTCUSD",1750267106835,0.6248581,104330.0,104320.0,0.22139032]
["bitfinex","BTCUSD",1750267107055,0.6248581,104330.0,104320.0,0.20348]
["bitfinex","BTCUSD",1750267107268,0.6248581,104330.0,104320.0,0.40478367]
["bitfinex","BTCUSD",1750267107485,0.42951749,104330.0,104320.0,0.49864022]
["bitfinex","BTCUSD",1750267107934,0.43910218,104330.0,104320.0,0.49864022]
["bitfinex","BTCUSD",1750267108153,0.43910209,104330.0,104320.0,0.49864022]
["bitfinex","BTCUSD",1750267108355,0.63080223,104330.0,104320.0,0.48905498]
["bitfinex","BTCUSD",1750267108789,0.46194401,104330.0,104320.0,0.49864031]
["bitfinex","BTCUSD",1750267108991,0.47152879,104330.0,104320.0,0.50822555]
["bitfinex","BTCUSD",1750267109225,0.46194392,104330.0,104320.0,0.50822555]
["bitfinex","BTCUSD",1750267109428,0.64038711,104330.0,104320.0,0.46029779]
["bitfinex","BTCUSD",1750267109666,0.64407414,104330.0,104320.0,0.46988367]
["bitfinex","BTCUSD",1750267109881,0.64407414,104330.0,104320.0,0.25681779]
["bitfinex","BTCUSD",1750267109882,0.63448954,104330.0,104320.0,0.25681779]
["bitfinex","BTCUSD",1750267110102,0.63448954,104330.0,104320.0,0.46984367]
["bitfinex","BTCUSD",1750267110555,0.62490476,104330.0,104320.0,0.46025779]
["bitfinex","BTCUSD",1750267110766,0.62490476,104330.0,104320.0,0.46984358]
["bitfinex","BTCUSD",1750267110985,0.20130358,104320.0,104310.0,0.10562209]
["bitfinex","BTCUSD",1750267111203,0.94520144,104320.0,104310.0,0.00014209]
["bitfinex","BTCUSD",1750267111425,0.96805739,104320.0,104310.0,0.16070209]
["bitfinex","BTCUSD",1750267112314,0.96805739,104320.0,104310.0,0.00014209]
["bitfinex","BTCUSD",1750267112532,0.96805739,104320.0,104310.0,0.16070209]
["bitfinex","BTCUSD",1750267112743,0.96805739,104320.0,104310.0,0.00014209]
["bitfinex","BTCUSD",1750267112961,0.96805739,104320.0,104310.0,0.16070209]
["bitfinex","BTCUSD",1750267112962,1.24944235,104320.0,104310.0,0.16070209]
["bitfinex","BTCUSD",1750267113180,1.29426411,104320.0,104310.0,0.16070209]
["bitfinex","BTCUSD",1750267113851,1.29426411,104320.0,104310.0,0.00014209]
["bitfinex","BTCUSD",1750267114061,1.26567013,104320.0,104310.0,0.00014209]
["bitfinex","BTCUSD",1750267114297,1.32285617,104320.0,104310.0,0.00014209]
["bitfinex","BTCUSD",1750267115698,1.2656682,104320.0,104310.0,0.00014209]
["bitfinex","BTCUSD",1750267116364,1.29622451,104320.0,104310.0,0.00014209]
["bitfinex","BTCUSD",1750267117254,1.29822451,104320.0,104310.0,0.00014209]
["bitfinex","BTCUSD",1750267117465,1.29821798,104320.0,104310.0,0.00014209]
["bitfinex","BTCUSD",1750267119711,1.26009267,104320.0,104310.0,0.00014209]
["bitfinex","BTCUSD",1750267120566,1.26008679,104320.0,104310.0,0.00014209]
["bitfinex","BTCUSD",1750267121873,0.25670931,104320.0,104310.0,0.00014209]
["bitfinex","BTCUSD",1750267122080,0.25670931,104320.0,104310.0,0.25467826]
["bitfinex","BTCUSD",1750267122081,0.60010846,104320.0,104310.0,0.25467826]
["bitfinex","BTCUSD",1750267122284,0.39511932,104320.0,104310.0,0.28343784]
["bitfinex","BTCUSD",1750267122483,0.38553399,104320.0,104310.0,0.293024]
["bitfinex","BTCUSD",1750267122684,0.004,104320.0,104310.0,0.43214576]
["bitfinex","BTCUSD",1750267123567,0.40634866,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1750267123782,0.40634857,104330.0,104320.0,0.44735434]
["bitfinex","BTCUSD",1750267124400,0.39676443,104330.0,104320.0,0.44735434]
["bitfinex","BTCUSD",1750267124834,0.0248155,104330.0,104320.0,0.5435961]
["bitfinex","BTCUSD",1750267125067,0.37194893,104330.0,104320.0,0.5435961]
["bitfinex","BTCUSD",1750267125991,0.40128832,104350.0,104340.0,0.22218104]
["bitfinex","BTCUSD",1750267126212,0.05808685,104350.0,104340.0,0.44359208]
["bitfinex","BTCUSD",1750267126414,0.41244044,104350.0,104340.0,0.48647208]
["bitfinex","BTCUSD",1750267127036,0.39327565,104350.0,104340.0,0.48647208]
["bitfinex","BTCUSD",1750267127684,0.40285814,104350.0,104340.0,0.48947208]
["bitfinex","BTCUSD",1750267127894,0.39327565,104350.0,104340.0,0.48947208]
["bitfinex","BTCUSD",1750267128113,0.02132672,104350.0,104340.0,0.48947208]
["bitfinex","BTCUSD",1750267128314,0.39116216,104360.0,104350.0,0.21082847]
["bitfinex","BTCUSD",1750267128554,0.20124562,104350.0,104340.0,0.25928104]
["bitfinex","BTCUSD",1750267128748,0.5827774,104350.0,104340.0,0.46284104]
["bitfinex","BTCUSD",1750267128954,0.5827774,104350.0,104340.0,0.472425]
["bitfinex","BTCUSD",1750267129172,0.5827774,104350.0,104340.0,0.48100886]
["bitfinex","BTCUSD",1750267129563,0.5827774,104350.0,104340.0,0.49059263]
["bitfinex","BTCUSD",1750267129780,0.5827774,104350.0,104340.0,0.48100886]
["bitfinex","BTCUSD",1750267129997,0.5827774,104350.0,104340.0,0.471425]
["bitfinex","BTCUSD",1750267130212,0.5827774,104350.0,104340.0,0.48100877]
["bitfinex","BTCUSD",1750267130435,0.5827774,104350.0,104340.0,0.48200877]
["bitfinex","BTCUSD",1750267130667,0.60386382,104350.0,104340.0,0.48200877]
["bitfinex","BTCUSD",1750267130898,0.41220115,104350.0,104340.0,0.48200877]
["bitfinex","BTCUSD",1750267131137,0.41220115,104350.0,104340.0,0.50117585]
["bitfinex","BTCUSD",1750267131138,0.42178308,104350.0,104340.0,0.50117585]
["bitfinex","BTCUSD",1750267131360,0.41220023,104350.0,104340.0,0.50117585]
["bitfinex","BTCUSD",1750267131574,0.42178308,104350.0,104340.0,0.50117585]
["bitfinex","BTCUSD",1750267132001,0.41220023,104350.0,104340.0,0.50117585]
["bitfinex","BTCUSD",1750267132267,0.62302907,104350.0,104340.0,0.49159245]
["bitfinex","BTCUSD",1750267132546,0.6326122,104350.0,104340.0,0.50117604]
["bitfinex","BTCUSD",1750267132765,0.4313664,104350.0,104340.0,0.51075954]
["bitfinex","BTCUSD",1750267132979,0.41220023,104350.0,104340.0,0.51075944]
["bitfinex","BTCUSD",1750267133211,0.41220023,104350.0,104340.0,0.51063944]
["bitfinex","BTCUSD",1750267133634,0.42178299,104350.0,104340.0,0.51063944]
["bitfinex","BTCUSD",1750267134278,0.62302934,104350.0,104340.0,0.50105604]
["bitfinex","BTCUSD",1750267134489,0.62302934,104350.0,104340.0,0.51063954]
["bitfinex","BTCUSD",1750267135374,0.62302934,104350.0,104340.0,0.51063898]
["bitfinex","BTCUSD",1750267136016,0.62302934,104350.0,104340.0,0.50105558]
["bitfinex","BTCUSD",1750267136470,0.62302934,104350.0,104340.0,0.49147208]
["bitfinex","BTCUSD",1750267136684,0.62302934,104350.0,104340.0,0.50105548]
["bitfinex","BTCUSD",1750267136685,0.42178354,104350.0,104340.0,0.50105548]
["bitfinex","BTCUSD",1750267136909,0.03066872,104350.0,104340.0,0.59729724]
["bitfinex","BTCUSD",1750267137129,0.05941673,104350.0,104340.0,0.59729724]
["bitfinex","BTCUSD",1750267137345,0.04983378,104350.0,104340.0,0.59729724]
["bitfinex","BTCUSD",1750267137993,0.05941673,104350.0,104340.0,0.59729724]
["bitfinex","BTCUSD",1750267138216,0.04983378,104350.0,104340.0,0.59729724]
["bitfinex","BTCUSD",1750267138425,0.05941654,104350.0,104340.0,0.59729724]
["bitfinex","BTCUSD",1750267138633,0.04983378,104350.0,104340.0,0.59729724]
["bitfinex","BTCUSD",1750267139300,0.62302888,104350.0,104340.0,0.57813062]
["bitfinex","BTCUSD",1750267139730,0.5827774,104350.0,104340.0,0.57813062]
["bitfinex","BTCUSD",1750267139971,0.5827774,104350.0,104340.0,0.37469062]
["bitfinex","BTCUSD",1750267140206,0.59236007,104350.0,104340.0,0.57809062]
["bitfinex","BTCUSD",1750267140641,0.22041114,104350.0,104340.0,0.5876743]
["bitfinex","BTCUSD",1750267140855,0.57319464,104350.0,104340.0,0.0676]
["bitfinex","BTCUSD",1750267141077,0.57319464,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1750267141286,0.57319464,104350.0,104340.0,0.16352]
["bitfinex","BTCUSD",1750267142373,0.59534513,104350.0,104340.0,0.16252]
["bitfinex","BTCUSD",1750267142875,0.2233962,104350.0,104340.0,0.16252]
["bitfinex","BTCUSD",1750267143095,0.20126509,104340.0,104330.0,0.0645]
["bitfinex","BTCUSD",1750267143323,0.20126509,104340.0,104330.0,0.47891115]
["bitfinex","BTCUSD",1750267143324,0.57321402,104340.0,104330.0,0.47891115]
["bitfinex","BTCUSD",1750267143561,0.57321402,104340.0,104330.0,0.06464209]
["bitfinex","BTCUSD",1750267143778,0.57321402,104340.0,104330.0,0.43603134]
["bitfinex","BTCUSD",1750267144014,0.57321402,104340.0,104330.0,0.42644647]
["bitfinex","BTCUSD",1750267144233,0.57321402,104340.0,104330.0,0.45620008]
["bitfinex","BTCUSD",1750267144234,0.39111574,104340.0,104330.0,0.45620008]
["bitfinex","BTCUSD",1750267144674,0.39111574,104340.0,104330.0,0.45720008]
["bitfinex","BTCUSD",1750267144882,0.40368227,104350.0,104340.0,0.21084849]
["bitfinex","BTCUSD",1750267145129,0.22043207,104340.0,104330.0,0.21301097]
["bitfinex","BTCUSD",1750267145332,0.41028364,104340.0,104330.0,0.42603538]
["bitfinex","BTCUSD",1750267145541,0.40069978,104340.0,104330.0,0.4982197]
["bitfinex","BTCUSD",1750267145777,0.59238138,104340.0,104330.0,0.46946637]
["bitfinex","BTCUSD",1750267145997,0.59238175,104340.0,104330.0,0.2564415]
["bitfinex","BTCUSD",1750267146222,0.58279798,104340.0,104330.0,0.39318647]
["bitfinex","BTCUSD",1750267146469,0.58279798,104340.0,104330.0,0.43577134]
["bitfinex","BTCUSD",1750267146687,0.58279798,104340.0,104330.0,0.45494081]
["bitfinex","BTCUSD",1750267146904,0.58279798,104340.0,104330.0,0.43577134]
["bitfinex","BTCUSD",1750267147113,0.58279798,104340.0,104330.0,0.4176015]
["bitfinex","BTCUSD",1750267147337,0.57321402,104340.0,104330.0,0.42818647]
["bitfinex","BTCUSD",1750267147552,0.57321402,104340.0,104330.0,0.43777134]
["bitfinex","BTCUSD",1750267147770,0.57321402,104340.0,104330.0,0.42818647]
["bitfinex","BTCUSD",1750267148016,0.57321402,104340.0,104330.0,0.42822647]
["bitfinex","BTCUSD",1750267148231,0.57321402,104340.0,104330.0,0.43781134]
["bitfinex","BTCUSD",1750267148908,0.58279779,104340.0,104330.0,0.44739603]
["bitfinex","BTCUSD",1750267149349,0.58279779,104340.0,104330.0,0.43781134]
["bitfinex","BTCUSD",1750267149549,0.57321402,104340.0,104330.0,0.4186415]
["bitfinex","BTCUSD",1750267149771,0.201265,104340.0,104330.0,0.42822647]
["bitfinex","BTCUSD",1750267149978,0.00958368,104340.0,104330.0,0.45698008]
["bitfinex","BTCUSD",1750267150199,0.01916708,104340.0,104330.0,0.45698008]
["bitfinex","BTCUSD",1750267150456,0.02875085,104340.0,104330.0,0.45698008]
["bitfinex","BTCUSD",1750267150656,0.02875085,104340.0,104330.0,0.44739576]
["bitfinex","BTCUSD",1750267150897,0.60196487,104340.0,104330.0,0.44739576]
["bitfinex","BTCUSD",1750267151133,0.59238147,104340.0,104330.0,0.44739576]
["bitfinex","BTCUSD",1750267151561,0.59238147,104340.0,104330.0,0.43781116]
["bitfinex","BTCUSD",1750267151803,0.57321402,104340.0,104330.0,0.27721125]
["bitfinex","BTCUSD",1750267152040,0.57321402,104340.0,104330.0,0.43809125]
["bitfinex","BTCUSD",1750267152470,0.56362997,104340.0,104330.0,0.42850647]
["bitfinex","BTCUSD",1750267152891,0.56362997,104340.0,104330.0,0.43809134]
["bitfinex","BTCUSD",1750267152892,0.78786676,104340.0,104330.0,0.43809134]
["bitfinex","BTCUSD",1750267153121,0.78786676,104340.0,104330.0,0.44767603]
["bitfinex","BTCUSD",1750267153343,0.78786676,104340.0,104330.0,0.00214209]
["bitfinex","BTCUSD",1750267153793,0.88401598,104340.0,104330.0,0.00214209]
["bitfinex","BTCUSD",1750267154012,1.03571844,104340.0,104330.0,0.00214209]
["bitfinex","BTCUSD",1750267154238,1.03571844,104340.0,104330.0,0.16290209]
["bitfinex","BTCUSD",1750267154483,0.81072746,104340.0,104330.0,0.16290209]
["bitfinex","BTCUSD",1750267154713,0.81072746,104340.0,104330.0,0.22530209]
["bitfinex","BTCUSD",1750267155167,0.78786676,104340.0,104330.0,0.22430209]
["bitfinex","BTCUSD",1750267155650,0.81072251,104340.0,104330.0,0.22330209]
["bitfinex","BTCUSD",1750267155871,0.81172251,104340.0,104330.0,0.22330209]
["bitfinex","BTCUSD",1750267156962,0.58816736,104340.0,104330.0,0.44375557]
["bitfinex","BTCUSD",1750267157171,0.39279839,104340.0,104330.0,0.45333989]
["bitfinex","BTCUSD",1750267157393,0.02975076,104340.0,104330.0,0.45333989]
["bitfinex","BTCUSD",1750267157609,0.0201669,104340.0,104330.0,0.45333989]
["bitfinex","BTCUSD",1750267157839,0.02975067,104340.0,104330.0,0.45333989]
["bitfinex","BTCUSD",1750267158053,0.61323019,104340.0,104330.0,0.44375557]
["bitfinex","BTCUSD",1750267158525,0.61323019,104340.0,104330.0,0.44475557]
["bitfinex","BTCUSD",1750267158760,0.4109651,104340.0,104330.0,0.45433989]
["bitfinex","BTCUSD",1750267158991,0.40138115,104340.0,104330.0,0.45533989]
["bitfinex","BTCUSD",1750267159430,0.59306219,104340.0,104330.0,0.43617116]
["bitfinex","BTCUSD",1750267159645,0.42054888,104340.0,104330.0,0.45534008]
["bitfinex","BTCUSD",1750267160091,0.59306302,104340.0,104330.0,0.43617116]
["bitfinex","BTCUSD",1750267160302,0.58347934,104340.0,104330.0,0.06454209]
["bitfinex","BTCUSD",1750267160550,0.69939591,104340.0,104330.0,0.16278209]
["bitfinex","BTCUSD",1750267160753,0.67253861,104340.0,104330.0,0.16278209]
["bitfinex","BTCUSD",1750267160973,0.58716381,104340.0,104330.0,0.16278209]
["bitfinex","BTCUSD",1750267161187,0.56431161,104340.0,104330.0,0.16278209]
["bitfinex","BTCUSD",1750267161414,0.56431161,104340.0,104330.0,0.16178209]
["bitfinex","BTCUSD",1750267161618,0.56431161,104340.0,104330.0,0.00114209]
["bitfinex","BTCUSD",1750267161833,0.58716036,104340.0,104330.0,0.16178209]
["bitfinex","BTCUSD",1750267162274,0.58716036,104340.0,104330.0,0.16078209]
["bitfinex","BTCUSD",1750267162704,0.58816036,104340.0,104330.0,0.16078209]
["bitfinex","BTCUSD",1750267163175,0.58816036,104340.0,104330.0,0.16074209]
["bitfinex","BTCUSD",1750267164460,0.58815982,104340.0,104330.0,0.16074209]
["bitfinex","BTCUSD",1750267164889,0.56531161,104340.0,104330.0,0.16074209]
["bitfinex","BTCUSD",1750267166181,0.56531161,104340.0,104330.0,0.16066209]
["bitfinex","BTCUSD",1750267166618,0.58447943,104340.0,104330.0,0.43433116]
["bitfinex","BTCUSD",1750267166842,0.60364707,104340.0,104330.0,0.45350017]
["bitfinex","BTCUSD",1750267167294,0.60364707,104340.0,104330.0,0.55932625]
["bitfinex","BTCUSD",1750267167295,0.01058331,104340.0,104330.0,0.55932625]
["bitfinex","BTCUSD",1750267167514,0.02016671,104340.0,104330.0,0.55932625]
["bitfinex","BTCUSD",1750267168165,0.02875039,104340.0,104330.0,0.55932625]
["bitfinex","BTCUSD",1750267168388,0.01916671,104340.0,104330.0,0.56032625]
["bitfinex","BTCUSD",1750267168623,0.39179728,104340.0,104330.0,0.56032625]
["bitfinex","BTCUSD",1750267168837,0.38221388,104340.0,104330.0,0.56032625]
["bitfinex","BTCUSD",1750267169054,0.38221388,104340.0,104330.0,0.56132625]
["bitfinex","BTCUSD",1750267169968,0.39179738,104340.0,104330.0,0.56132625]
["bitfinex","BTCUSD",1750267170597,0.21914902,104340.0,104330.0,0.56132625]
["bitfinex","BTCUSD",1750267170882,0.20956552,104340.0,104330.0,0.56132625]
["bitfinex","BTCUSD",1750267171376,0.21914883,104340.0,104330.0,0.56132625]
["bitfinex","BTCUSD",1750267171601,0.01916681,104340.0,104330.0,0.56132625]
["bitfinex","BTCUSD",1750267171833,0.60264624,104340.0,104330.0,0.36246823]
["bitfinex","BTCUSD",1750267172075,0.58347943,104340.0,104330.0,0.00214209]
["bitfinex","BTCUSD",1750267172297,0.58347943,104340.0,104330.0,0.16266209]
["bitfinex","BTCUSD",1750267172976,0.58347943,104340.0,104330.0,0.00214209]
["bitfinex","BTCUSD",1750267173197,0.58347943,104340.0,104330.0,0.16266209]
["bitfinex","BTCUSD",1750267173646,0.58347943,104340.0,104330.0,0.00214209]
["bitfinex","BTCUSD",1750267173861,0.58347943,104340.0,104330.0,0.16274209]
["bitfinex","BTCUSD",1750267174724,0.58347943,104340.0,104330.0,0.16074209]
["bitfinex","BTCUSD",1750267174946,0.58447943,104340.0,104330.0,0.16074209]
["bitfinex","BTCUSD",1750267177328,0.58447943,104340.0,104330.0,0.00014209]
["bitfinex","BTCUSD",1750267177575,0.58447943,104340.0,104330.0,0.16066209]
["bitfinex","BTCUSD",1750267178484,0.58447943,104340.0,104330.0,0.06364209]
["bitfinex","BTCUSD",1750267178729,0.57489566,104340.0,104330.0,0.22416209]
["bitfinex","BTCUSD",1750267179629,0.57489566,104340.0,104330.0,0.19396209]
["bitfinex","BTCUSD",1750267180330,0.57489566,104340.0,104330.0,0.22696209]
["bitfinex","BTCUSD",1750267180782,0.59774558,104340.0,104330.0,0.4186615]
["bitfinex","BTCUSD",1750267181007,0.001,104340.0,104330.0,0.61989472]
["bitfinex","BTCUSD",1750267181265,0.29911401,104340.0,104330.0,0.61989472]
["bitfinex","BTCUSD",1750267181961,0.318281,104340.0,104330.0,0.54365705]
["bitfinex","BTCUSD",1750267182192,0.32786477,104340.0,104330.0,0.54365705]
["bitfinex","BTCUSD",1750267182433,0.318281,104340.0,104330.0,0.54365705]
["bitfinex","BTCUSD",1750267182912,0.39271871,104340.0,104330.0,0.54365705]
["bitfinex","BTCUSD",1750267183135,0.37355172,104340.0,104330.0,0.54365705]
["bitfinex","BTCUSD",1750267183359,0.38313503,104340.0,104330.0,0.54365705]
["bitfinex","BTCUSD",1750267183579,0.37355172,104340.0,104330.0,0.54365705]
["bitfinex","BTCUSD",1750267183800,0.38313494,104340.0,104330.0,0.54365705]
["bitfinex","BTCUSD",1750267184500,0.01058322,104340.0,104330.0,0.54365705]
["bitfinex","BTCUSD",1750267185274,0.001,104340.0,104330.0,0.58653705]
["bitfinex","BTCUSD",1750267185929,0.01058331,104340.0,104330.0,0.58653705]
["bitfinex","BTCUSD",1750267186391,0.001,104340.0,104330.0,0.58653705]
["bitfinex","BTCUSD",1750267188689,0.001,104340.0,104330.0,0.97362962]
["bitfinex","BTCUSD",1750267188966,5e-05,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1750267189189,5e-05,104360.0,104350.0,0.55471357]
["bitfinex","BTCUSD",1750267190972,5e-05,104360.0,104350.0,0.55571357]
["bitfinex","BTCUSD",1750267191435,5e-05,104360.0,104350.0,0.92826529]
["bitfinex","BTCUSD",1750267191663,5e-05,104360.0,104350.0,0.92926529]
["bitfinex","BTCUSD",1750267191887,5e-05,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750267192133,5e-05,104370.0,104360.0,0.42161159]
["bitfinex","BTCUSD",1750267192583,5e-05,104370.0,104360.0,0.79416331]
["bitfinex","BTCUSD",1750267193318,5e-05,104370.0,104360.0,0.42461159]
["bitfinex","BTCUSD",1750267193548,5e-05,104370.0,104360.0,0.79716331]
["bitfinex","BTCUSD",1750267193769,5e-05,104370.0,104360.0,0.79616331]
["bitfinex","BTCUSD",1750267193990,5e-05,104370.0,104360.0,0.80216331]
["bitfinex","BTCUSD",1750267194874,5e-05,104370.0,104360.0,0.80016331]
["bitfinex","BTCUSD",1750267195334,5e-05,104370.0,104360.0,0.80916331]
["bitfinex","BTCUSD",1750267195576,5e-05,104380.0,104370.0,0.23490957]
["bitfinex","BTCUSD",1750267195794,5e-05,104380.0,104370.0,0.86600305]
["bitfinex","BTCUSD",1750267196019,5e-05,104390.0,104380.0,0.34718845]
["bitfinex","BTCUSD",1750267196240,5e-05,104390.0,104380.0,0.81598193]
["bitfinex","BTCUSD",1750267196698,5e-05,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750267196933,5e-05,104400.0,104390.0,1.18433997]
["bitfinex","BTCUSD",1750267196934,0.0001861,104400.0,104390.0,1.18433997]
["bitfinex","BTCUSD",1750267197570,0.0001861,104400.0,104390.0,0.81178825]
["bitfinex","BTCUSD",1750267197802,0.0001861,104400.0,104390.0,0.8262891]
["bitfinex","BTCUSD",1750267198258,0.0001861,104400.0,104390.0,0.8282891]
["bitfinex","BTCUSD",1750267199545,0.0001861,104400.0,104390.0,0.85667313]
["bitfinex","BTCUSD",1750267200186,0.0001861,104400.0,104390.0,0.85867313]
["bitfinex","BTCUSD",1750267201315,0.0001861,104400.0,104390.0,0.42519313]
["bitfinex","BTCUSD",1750267201541,0.37273782,104400.0,104390.0,0.39450825]
["bitfinex","BTCUSD",1750267201786,0.39189371,104400.0,104390.0,0.36340862]
["bitfinex","BTCUSD",1750267202009,0.40147197,104400.0,104390.0,0.52384871]
["bitfinex","BTCUSD",1750267202252,0.40147197,104400.0,104390.0,0.32056871]
["bitfinex","BTCUSD",1750267202484,0.59304349,104400.0,104390.0,0.35398923]
["bitfinex","BTCUSD",1750267202703,0.58346541,104400.0,104390.0,0.35398923]
["bitfinex","BTCUSD",1750267203160,0.58346541,104400.0,104390.0,0.36356869]
["bitfinex","BTCUSD",1750267203409,0.57388715,104400.0,104390.0,0.20316869]
["bitfinex","BTCUSD",1750267203629,0.20133543,104400.0,104390.0,0.36160869]
["bitfinex","BTCUSD",1750267203856,0.57388715,104400.0,104390.0,0.35202923]
["bitfinex","BTCUSD",1750267204083,0.5643087,104400.0,104390.0,0.35202923]
["bitfinex","BTCUSD",1750267204357,0.5643087,104400.0,104390.0,0.37118805]
["bitfinex","BTCUSD",1750267204806,0.5643087,104400.0,104390.0,0.35202923]
["bitfinex","BTCUSD",1750267205045,0.5643087,104400.0,104390.0,0.37118805]
["bitfinex","BTCUSD",1750267205255,0.5643087,104400.0,104390.0,0.16044]
["bitfinex","BTCUSD",1750267205480,0.19158923,104390.0,104370.0,0.48538594]
["bitfinex","BTCUSD",1750267205703,0.39171201,104380.0,104370.0,0.59919177]
["bitfinex","BTCUSD",1750267205930,0.39171183,104380.0,104370.0,0.75963177]
["bitfinex","BTCUSD",1750267206151,0.4108723,104380.0,104370.0,0.75963186]
["bitfinex","BTCUSD",1750267206368,0.4108723,104380.0,104370.0,0.76921251]
["bitfinex","BTCUSD",1750267206580,0.38213145,104380.0,104370.0,0.76921251]
["bitfinex","BTCUSD",1750267207024,0.39171137,104380.0,104370.0,0.76921251]
["bitfinex","BTCUSD",1750267207233,0.40129138,104380.0,104370.0,0.76921251]
["bitfinex","BTCUSD",1750267207451,0.41087157,104380.0,104370.0,0.77121251]
["bitfinex","BTCUSD",1750267207867,0.40129138,104380.0,104370.0,0.7712126]
["bitfinex","BTCUSD",1750267208147,0.42045249,104380.0,104370.0,0.76163195]
["bitfinex","BTCUSD",1750267208356,0.61206007,104380.0,104370.0,0.76363195]
["bitfinex","BTCUSD",1750267208800,0.41087194,104380.0,104370.0,0.76363186]
["bitfinex","BTCUSD",1750267209230,0.39171128,104380.0,104370.0,0.77321251]
["bitfinex","BTCUSD",1750267209678,0.38213127,104380.0,104370.0,0.77321251]
["bitfinex","BTCUSD",1750267209888,0.38213127,104380.0,104370.0,0.83571251]
["bitfinex","BTCUSD",1750267210101,0.37255172,104380.0,104370.0,0.83571251]
["bitfinex","BTCUSD",1750267210534,0.38213127,104380.0,104370.0,0.83571251]
["bitfinex","BTCUSD",1750267210748,0.37255172,104380.0,104370.0,0.83571251]
["bitfinex","BTCUSD",1750267211401,0.03831672,104390.0,104380.0,0.22033098]
["bitfinex","BTCUSD",1750267211403,0.38213035,104390.0,104380.0,0.22033098]
["bitfinex","BTCUSD",1750267211614,0.39189407,104400.0,104390.0,0.21074786]
["bitfinex","BTCUSD",1750267211856,0.40147169,104400.0,104390.0,0.39034576]
["bitfinex","BTCUSD",1750267212510,0.37273782,104400.0,104390.0,0.51838752]
["bitfinex","BTCUSD",1750267212743,0.38231572,104400.0,104390.0,0.51838752]
["bitfinex","BTCUSD",1750267212990,0.3918938,104400.0,104390.0,0.50880871]
["bitfinex","BTCUSD",1750267213237,0.40147197,104400.0,104390.0,0.51838762]
["bitfinex","BTCUSD",1750267213467,0.41105023,104400.0,104390.0,0.50880871]
["bitfinex","BTCUSD",1750267213710,0.60262157,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1750267213937,0.60262157,104400.0,104380.0,0.26317162]
["bitfinex","BTCUSD",1750267213938,0.02873654,104390.0,104380.0,0.26317162]
["bitfinex","BTCUSD",1750267214190,0.40128826,104390.0,104380.0,0.52943311]
["bitfinex","BTCUSD",1750267214459,0.60245667,104390.0,104380.0,0.51985338]
["bitfinex","BTCUSD",1750267214698,0.5928784,104390.0,104380.0,0.51985338]
["bitfinex","BTCUSD",1750267214921,0.21076769,104380.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1750267215134,0.59289978,104380.0,104370.0,0.51031001]
["bitfinex","BTCUSD",1750267215342,0.59289978,104380.0,104370.0,0.52947177]
["bitfinex","BTCUSD",1750267215557,0.59289978,104380.0,104370.0,0.52955177]
["bitfinex","BTCUSD",1750267215821,0.58331986,104380.0,104370.0,0.51997112]
["bitfinex","BTCUSD",1750267216058,0.58331977,104380.0,104370.0,0.51997084]
["bitfinex","BTCUSD",1750267216268,0.58331977,104380.0,104370.0,0.51039001]
["bitfinex","BTCUSD",1750267216477,0.58331977,104380.0,104370.0,0.52955196]
["bitfinex","BTCUSD",1750267216686,0.58331977,104380.0,104370.0,0.22036927]
["bitfinex","BTCUSD",1750267216921,0.58331977,104380.0,104370.0,0.36164714]
["bitfinex","BTCUSD",1750267217121,0.57373967,104380.0,104370.0,0.36164723]
["bitfinex","BTCUSD",1750267217348,0.57373967,104380.0,104370.0,0.38280936]
["bitfinex","BTCUSD",1750267217565,0.20118795,104380.0,104370.0,0.39239056]
["bitfinex","BTCUSD",1750267217772,0.57373967,104380.0,104370.0,0.39439056]
["bitfinex","BTCUSD",1750267218842,0.57373967,104380.0,104370.0,0.38480954]
["bitfinex","BTCUSD",1750267220028,0.57373967,104380.0,104370.0,0.39439047]
["bitfinex","BTCUSD",1750267220279,0.57373967,104380.0,104370.0,0.37522843]
["bitfinex","BTCUSD",1750267220522,0.57373967,104380.0,104370.0,0.20520714]
["bitfinex","BTCUSD",1750267220775,0.57373967,104380.0,104370.0,0.22436927]
["bitfinex","BTCUSD",1750267220954,0.57373967,104380.0,104370.0,0.38480927]
["bitfinex","BTCUSD",1750267221394,0.38213182,104380.0,104370.0,0.40397085]
["bitfinex","BTCUSD",1750267221605,0.57372241,104390.0,104380.0,0.21076769]
["bitfinex","BTCUSD",1750267221821,0.57372241,104390.0,104380.0,0.29112742]
["bitfinex","BTCUSD",1750267221822,0.41909551,104390.0,104380.0,0.29112742]
["bitfinex","BTCUSD",1750267222055,0.60245712,104390.0,104380.0,0.2911277]
["bitfinex","BTCUSD",1750267222264,0.41086789,104390.0,104380.0,0.30070743]
["bitfinex","BTCUSD",1750267222500,0.39170925,104390.0,104380.0,0.30070743]
["bitfinex","BTCUSD",1750267222715,0.41086734,104390.0,104380.0,0.30070743]
["bitfinex","BTCUSD",1750267222931,0.42044661,104390.0,104380.0,0.30070743]
["bitfinex","BTCUSD",1750267223146,0.61203648,104390.0,104380.0,0.30070743]
["bitfinex","BTCUSD",1750267223409,0.42044725,104390.0,104380.0,0.30070743]
["bitfinex","BTCUSD",1750267223623,0.40128862,104390.0,104380.0,0.30070743]
["bitfinex","BTCUSD",1750267224055,0.60245731,104390.0,104380.0,0.2911277]
["bitfinex","BTCUSD",1750267224495,0.40128862,104390.0,104380.0,0.30070743]
["bitfinex","BTCUSD",1750267224725,0.5834655,104400.0,104390.0,0.22032696]
["bitfinex","BTCUSD",1750267224937,0.5834655,104400.0,104390.0,0.39380869]
["bitfinex","BTCUSD",1750267225160,0.5834655,104400.0,104380.0,0.40296944]
["bitfinex","BTCUSD",1750267225161,0.20116832,104390.0,104380.0,0.40296944]
["bitfinex","BTCUSD",1750267225386,0.20116832,104390.0,104380.0,0.58256982]
["bitfinex","BTCUSD",1750267225599,0.57372004,104390.0,104380.0,0.59214974]
["bitfinex","BTCUSD",1750267225810,0.38213044,104390.0,104380.0,0.60172947]
["bitfinex","BTCUSD",1750267226255,0.40128834,104390.0,104380.0,0.60172947]
["bitfinex","BTCUSD",1750267226478,0.40128825,104390.0,104380.0,0.60172947]
["bitfinex","BTCUSD",1750267226915,0.41086752,104390.0,104380.0,0.60172947]
["bitfinex","BTCUSD",1750267227386,0.40128825,104390.0,104380.0,0.60172947]
["bitfinex","BTCUSD",1750267227596,0.41086743,104390.0,104380.0,0.60172947]
["bitfinex","BTCUSD",1750267227800,0.42044679,104390.0,104380.0,0.60172947]
["bitfinex","BTCUSD",1750267228017,0.4204467,104390.0,104380.0,0.60172947]
["bitfinex","BTCUSD",1750267228219,0.40128825,104390.0,104380.0,0.60172947]
["bitfinex","BTCUSD",1750267228874,0.39170925,104390.0,104380.0,0.60172947]
["bitfinex","BTCUSD",1750267229297,0.18768922,104390.0,104380.0,0.60172947]
["bitfinex","BTCUSD",1750267229503,0.02304053,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750267229731,0.37273782,104400.0,104390.0,0.38026825]
["bitfinex","BTCUSD",1750267229946,0.00976391,104400.0,104390.0,0.38026825]
["bitfinex","BTCUSD",1750267230158,0.4014717,104400.0,104390.0,0.38026825]
["bitfinex","BTCUSD",1750267230366,0.40147161,104400.0,104390.0,0.38026825]
["bitfinex","BTCUSD",1750267231052,0.17022992,104400.0,104390.0,0.38026825]
["bitfinex","BTCUSD",1750267231281,0.18938608,104400.0,104390.0,0.38026825]
["bitfinex","BTCUSD",1750267231713,0.2072451,104400.0,104390.0,0.38026825]
["bitfinex","BTCUSD",1750267231923,0.20724631,104400.0,104390.0,0.37068944]
["bitfinex","BTCUSD",1750267232148,0.03701639,104400.0,104390.0,0.38026825]
["bitfinex","BTCUSD",1750267232369,0.40128568,104400.0,104390.0,0.37068889]
["bitfinex","BTCUSD",1750267232584,0.41914627,104400.0,104390.0,0.37068889]
["bitfinex","BTCUSD",1750267232791,0.4095681,104400.0,104390.0,0.37068889]
["bitfinex","BTCUSD",1750267233004,0.41914627,104400.0,104390.0,0.37068889]
["bitfinex","BTCUSD",1750267233865,0.41914627,104400.0,104390.0,0.36820889]
["bitfinex","BTCUSD",1750267234072,0.4095681,104400.0,104390.0,0.36820889]
["bitfinex","BTCUSD",1750267234291,0.39999011,104400.0,104390.0,0.36820889]
["bitfinex","BTCUSD",1750267234515,0.02743839,104400.0,104390.0,0.36820889]
["bitfinex","BTCUSD",1750267234724,0.01915442,104410.0,104400.0,0.2857054]
["bitfinex","BTCUSD",1750267234940,0.01915442,104410.0,104400.0,0.54238716]
["bitfinex","BTCUSD",1750267235160,0.02873112,104410.0,104400.0,0.54238716]
["bitfinex","BTCUSD",1750267235393,0.0274362,104410.0,104400.0,0.54238716]
["bitfinex","BTCUSD",1750267235642,0.2822826,104420.0,104410.0,0.27290731]
["bitfinex","BTCUSD",1750267235894,0.28620855,104420.0,104410.0,0.28248466]
["bitfinex","BTCUSD",1750267236126,0.09467373,104420.0,104410.0,0.30163871]
["bitfinex","BTCUSD",1750267236364,0.09467373,104420.0,104410.0,0.29206173]
["bitfinex","BTCUSD",1750267236581,0.09467373,104420.0,104410.0,0.30163871]
["bitfinex","BTCUSD",1750267236800,0.66833633,104420.0,104410.0,0.26333006]
["bitfinex","BTCUSD",1750267237021,0.65876036,104420.0,104410.0,0.26333006]
["bitfinex","BTCUSD",1750267237241,0.65876036,104420.0,104410.0,0.28248466]
["bitfinex","BTCUSD",1750267237470,0.08509097,104420.0,104410.0,0.3016388]
["bitfinex","BTCUSD",1750267237684,0.08574315,104420.0,104410.0,0.3016388]
["bitfinex","BTCUSD",1750267237912,0.03915436,104420.0,104410.0,0.39788056]
["bitfinex","BTCUSD",1750267238135,0.03915436,104420.0,104410.0,0.55828056]
["bitfinex","BTCUSD",1750267239454,0.03915436,104420.0,104410.0,0.39788056]
["bitfinex","BTCUSD",1750267239674,0.03915436,104420.0,104410.0,0.55828056]
["bitfinex","BTCUSD",1750267240126,0.04873033,104420.0,104410.0,0.55828056]
["bitfinex","BTCUSD",1750267240349,0.06788264,104420.0,104410.0,0.39788056]
["bitfinex","BTCUSD",1750267240561,0.04873033,104420.0,104410.0,0.39788056]
["bitfinex","BTCUSD",1750267240771,0.04873024,104420.0,104410.0,0.55828056]
["bitfinex","BTCUSD",1750267240984,0.04873024,104420.0,104410.0,0.39788056]
["bitfinex","BTCUSD",1750267241206,0.03915436,104420.0,104410.0,0.39788056]
["bitfinex","BTCUSD",1750267241425,0.03915436,104420.0,104410.0,0.55828056]
["bitfinex","BTCUSD",1750267241630,0.28382825,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750267241849,0.29340367,104430.0,104420.0,0.54090495]
["bitfinex","BTCUSD",1750267242071,0.34163532,104430.0,104420.0,0.54094889]
["bitfinex","BTCUSD",1750267242559,0.35121102,104430.0,104420.0,0.54094889]
["bitfinex","BTCUSD",1750267242806,0.33205972,104430.0,104420.0,0.54094889]
["bitfinex","BTCUSD",1750267243231,0.0482311,104430.0,104420.0,0.54094889]
["bitfinex","BTCUSD",1750267243889,0.03865605,104430.0,104420.0,0.54094889]
["bitfinex","BTCUSD",1750267244127,0.00962414,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750267244336,0.00976597,104440.0,104430.0,0.28424211]
["bitfinex","BTCUSD",1750267244772,0.01934029,104440.0,104430.0,0.28424211]
["bitfinex","BTCUSD",1750267244986,0.00976606,104440.0,104430.0,0.28424211]
["bitfinex","BTCUSD",1750267245235,0.04853486,104440.0,104430.0,0.38048387]
["bitfinex","BTCUSD",1750267245472,0.0289147,104440.0,104430.0,0.38052781]
["bitfinex","BTCUSD",1750267245695,0.0193402,104440.0,104430.0,0.38052781]
["bitfinex","BTCUSD",1750267245927,0.02891461,104440.0,104430.0,0.38052781]
["bitfinex","BTCUSD",1750267246145,0.0193402,104440.0,104430.0,0.38052781]
["bitfinex","BTCUSD",1750267246366,0.0289147,104440.0,104430.0,0.38052781]
["bitfinex","BTCUSD",1750267247287,0.0193402,104440.0,104430.0,0.38052781]
["bitfinex","BTCUSD",1750267247506,0.0686029,104440.0,104430.0,0.38052781]
["bitfinex","BTCUSD",1750267247739,0.45072922,104440.0,104430.0,0.38052781]
["bitfinex","BTCUSD",1750267248376,0.46030382,104440.0,104430.0,0.38052781]
["bitfinex","BTCUSD",1750267248800,0.43158012,104440.0,104430.0,0.38052781]
["bitfinex","BTCUSD",1750267249007,0.44115462,104440.0,104430.0,0.38052781]
["bitfinex","BTCUSD",1750267249236,0.44115453,104440.0,104430.0,0.38052781]
["bitfinex","BTCUSD",1750267249449,0.06860281,104440.0,104430.0,0.38052781]
["bitfinex","BTCUSD",1750267249663,0.45072913,104440.0,104430.0,0.38052781]
["bitfinex","BTCUSD",1750267249872,0.46030382,104440.0,104430.0,0.38052781]
["bitfinex","BTCUSD",1750267250086,0.07817741,104440.0,104430.0,0.38052781]
["bitfinex","BTCUSD",1750267250291,0.45072913,104440.0,104430.0,0.38052781]
["bitfinex","BTCUSD",1750267250532,0.46030382,104440.0,104430.0,0.58408781]
["bitfinex","BTCUSD",1750267250744,0.45072913,104440.0,104430.0,0.58408781]
["bitfinex","BTCUSD",1750267251174,0.44115453,104440.0,104430.0,0.58408781]
["bitfinex","BTCUSD",1750267251595,0.43158012,104440.0,104430.0,0.58408781]
["bitfinex","BTCUSD",1750267252046,0.44115462,104440.0,104430.0,0.58408781]
["bitfinex","BTCUSD",1750267252792,0.45072931,104440.0,104430.0,0.58408781]
["bitfinex","BTCUSD",1750267252979,0.46030409,104440.0,104430.0,0.58408781]
["bitfinex","BTCUSD",1750267253442,0.45072931,104440.0,104430.0,0.58408781]
["bitfinex","BTCUSD",1750267253658,0.44115462,104440.0,104430.0,0.58408781]
["bitfinex","BTCUSD",1750267253869,0.45072931,104440.0,104430.0,0.58408781]
["bitfinex","BTCUSD",1750267254100,0.46030409,104440.0,104430.0,0.58408781]
["bitfinex","BTCUSD",1750267254347,0.44115462,104440.0,104430.0,0.58408781]
["bitfinex","BTCUSD",1750267254569,0.45072931,104440.0,104430.0,0.58408781]
["bitfinex","BTCUSD",1750267255002,0.37565996,104440.0,104430.0,0.58408781]
["bitfinex","BTCUSD",1750267255313,0.36608527,104440.0,104430.0,0.58408781]
["bitfinex","BTCUSD",1750267255517,0.37565996,104440.0,104430.0,0.58408781]
["bitfinex","BTCUSD",1750267255934,0.57673234,104440.0,104430.0,0.58408817]
["bitfinex","BTCUSD",1750267256138,0.57673234,104440.0,104430.0,0.59366341]
["bitfinex","BTCUSD",1750267256349,0.54800947,104440.0,104430.0,4.394e-05]
["bitfinex","BTCUSD",1750267256555,0.54800947,104440.0,104430.0,0.40461529]
["bitfinex","BTCUSD",1750267256765,0.3565115,104440.0,104430.0,0.43334147]
["bitfinex","BTCUSD",1750267256987,0.36608555,104440.0,104430.0,0.58240808]
["bitfinex","BTCUSD",1750267257199,0.37566024,104440.0,104430.0,0.59198323]
["bitfinex","BTCUSD",1750267257405,0.35651095,104440.0,104430.0,0.59198323]
["bitfinex","BTCUSD",1750267257619,0.11153627,104440.0,104430.0,0.59198323]
["bitfinex","BTCUSD",1750267257834,0.12111068,104440.0,104430.0,0.59198323]
["bitfinex","BTCUSD",1750267258568,0.11153627,104440.0,104430.0,0.59198323]
["bitfinex","BTCUSD",1750267258766,0.32625304,104450.0,104440.0,0.28312102]
["bitfinex","BTCUSD",1750267259197,0.02742628,104450.0,104440.0,0.53996278]
["bitfinex","BTCUSD",1750267259452,0.00962322,104450.0,104440.0,0.53996278]
["bitfinex","BTCUSD",1750267259699,0.30710559,104450.0,104440.0,0.54000672]
["bitfinex","BTCUSD",1750267259946,0.34654808,104450.0,104440.0,0.54000672]
["bitfinex","BTCUSD",1750267260208,0.33697495,104450.0,104440.0,0.54000672]
["bitfinex","BTCUSD",1750267260458,0.03949258,104450.0,104440.0,0.54000672]
["bitfinex","BTCUSD",1750267261312,0.03949258,104450.0,104440.0,0.37940672]
["bitfinex","BTCUSD",1750267261529,0.35612167,104450.0,104440.0,0.37940672]
["bitfinex","BTCUSD",1750267261735,0.35612167,104450.0,104440.0,0.582887]
["bitfinex","BTCUSD",1750267261976,0.34654808,104450.0,104440.0,0.59246123]
["bitfinex","BTCUSD",1750267262197,0.35612139,104450.0,104440.0,0.38898123]
["bitfinex","BTCUSD",1750267262408,0.33697495,104450.0,104440.0,0.59262123]
["bitfinex","BTCUSD",1750267262621,0.35612176,104450.0,104440.0,0.59262123]
["bitfinex","BTCUSD",1750267262828,0.35612166,104450.0,104440.0,0.59262123]
["bitfinex","BTCUSD",1750267263042,0.33697495,104450.0,104440.0,0.59262123]
["bitfinex","BTCUSD",1750267263264,0.34654817,104450.0,104440.0,0.59262123]
["bitfinex","BTCUSD",1750267263698,0.33697495,104450.0,104440.0,0.59262123]
["bitfinex","BTCUSD",1750267263904,0.03949258,104450.0,104440.0,0.59262123]
["bitfinex","BTCUSD",1750267264541,5e-05,104450.0,104440.0,0.90464445]
["bitfinex","BTCUSD",1750267265387,5e-05,104450.0,104440.0,0.60716208]
["bitfinex","BTCUSD",1750267266043,5e-05,104450.0,104440.0,0.40352208]
["bitfinex","BTCUSD",1750267266254,0.29753237,104450.0,104440.0,0.38898123]
["bitfinex","BTCUSD",1750267266469,0.30710559,104450.0,104440.0,0.59262123]
["bitfinex","BTCUSD",1750267266672,0.30710559,104450.0,104440.0,0.43178123]
["bitfinex","BTCUSD",1750267266880,0.00962322,104450.0,104440.0,0.59262123]
["bitfinex","BTCUSD",1750267267113,0.00962322,104450.0,104440.0,0.59266123]
["bitfinex","BTCUSD",1750267267305,0.01919662,104450.0,104440.0,0.38898123]
["bitfinex","BTCUSD",1750267267513,0.6111593,104450.0,104440.0,0.30693259]
["bitfinex","BTCUSD",1750267267726,0.63791155,104450.0,104440.0,0.46781259]
["bitfinex","BTCUSD",1750267267948,0.66814116,104450.0,104440.0,0.4869615]
["bitfinex","BTCUSD",1750267268184,0.48623594,104450.0,104440.0,0.49653582]
["bitfinex","BTCUSD",1750267268433,0.6777152,104450.0,104440.0,0.4869615]
["bitfinex","BTCUSD",1750267268653,0.47666208,104450.0,104440.0,0.49653573]
["bitfinex","BTCUSD",1750267268869,0.08575179,104450.0,104440.0,0.49653573]
["bitfinex","BTCUSD",1750267269083,0.07617839,104450.0,104440.0,0.56163573]
["bitfinex","BTCUSD",1750267269290,0.08575145,104450.0,104440.0,0.56163573]
["bitfinex","BTCUSD",1750267269508,0.0857515,104450.0,104440.0,0.56163573]
["bitfinex","BTCUSD",1750267269753,0.2963808,104450.0,104440.0,0.38160709]
["bitfinex","BTCUSD",1750267270008,0.11447551,104450.0,104440.0,0.40075564]
["bitfinex","BTCUSD",1750267270209,0.64899694,104450.0,104440.0,0.19154145]
["bitfinex","BTCUSD",1750267270428,0.63942317,104450.0,104440.0,0.35234145]
["bitfinex","BTCUSD",1750267270845,0.63942317,104450.0,104440.0,0.37149092]
["bitfinex","BTCUSD",1750267271070,0.63942317,104450.0,104440.0,0.36191632]
["bitfinex","BTCUSD",1750267271278,0.63942317,104450.0,104440.0,0.35226145]
["bitfinex","BTCUSD",1750267271482,0.63942317,104450.0,104440.0,0.36183623]
["bitfinex","BTCUSD",1750267271850,0.63942317,104450.0,104440.0,0.37141092]
["bitfinex","BTCUSD",1750267272332,0.62984931,104450.0,104440.0,4.394e-05]
["bitfinex","BTCUSD",1750267272540,0.62984931,104450.0,104400.0,0.31672716]
["bitfinex","BTCUSD",1750267272541,0.21070713,104410.0,104400.0,0.31672716]
["bitfinex","BTCUSD",1750267272758,0.23813177,104410.0,104400.0,0.57384901]
["bitfinex","BTCUSD",1750267272983,0.23813177,104410.0,104400.0,0.52056892]
["bitfinex","BTCUSD",1750267272984,0.40049387,104410.0,104400.0,0.52056892]
["bitfinex","BTCUSD",1750267273204,0.24768173,104410.0,104400.0,0.47756892]
["bitfinex","BTCUSD",1750267273461,0.41831396,104410.0,104400.0,0.55204682]
["bitfinex","BTCUSD",1750267273907,0.04655167,104410.0,104400.0,0.55404682]
["bitfinex","BTCUSD",1750267274122,0.41831396,104410.0,104400.0,0.55404682]
["bitfinex","BTCUSD",1750267274540,0.41831396,104410.0,104400.0,0.55604682]
["bitfinex","BTCUSD",1750267274789,0.60986649,104410.0,104400.0,0.54646892]
["bitfinex","BTCUSD",1750267274994,0.42789149,104410.0,104400.0,0.39116691]
["bitfinex","BTCUSD",1750267275197,0.41831396,104410.0,104400.0,0.56162481]
["bitfinex","BTCUSD",1750267275400,0.40049396,104410.0,104400.0,0.56162481]
["bitfinex","BTCUSD",1750267275608,0.40049396,104410.0,104400.0,0.40074481]
["bitfinex","BTCUSD",1750267275841,0.40049396,104410.0,104400.0,0.56154481]
["bitfinex","BTCUSD",1750267276286,0.39091652,104410.0,104400.0,0.56154481]
["bitfinex","BTCUSD",1750267276713,0.59202603,104420.0,104410.0,0.2727075]
["bitfinex","BTCUSD",1750267276925,0.60982779,104420.0,104410.0,0.2727075]
["bitfinex","BTCUSD",1750267277134,0.59202603,104420.0,104410.0,0.2727075]
["bitfinex","BTCUSD",1750267277620,0.39091322,104430.0,104420.0,0.2504631]
["bitfinex","BTCUSD",1750267277829,0.61938195,104430.0,104420.0,0.53992486]
["bitfinex","BTCUSD",1750267278050,0.42786611,104430.0,104420.0,0.53992486]
["bitfinex","BTCUSD",1750267278269,0.42786633,104430.0,104420.0,0.53992486]
["bitfinex","BTCUSD",1750267278532,0.41006397,104430.0,104420.0,0.53992486]
["bitfinex","BTCUSD",1750267278762,0.02872598,104430.0,104420.0,0.53992486]
["bitfinex","BTCUSD",1750267278974,0.40648827,104430.0,104420.0,0.53992486]
["bitfinex","BTCUSD",1750267279183,0.40248818,104430.0,104420.0,0.53992486]
["bitfinex","BTCUSD",1750267279623,0.41406378,104430.0,104420.0,0.53992486]
["bitfinex","BTCUSD",1750267281425,0.41393688,104430.0,104420.0,0.53992486]
["bitfinex","BTCUSD",1750267282786,0.60545337,104430.0,104420.0,0.52077246]
["bitfinex","BTCUSD",1750267283012,0.59600494,104430.0,104420.0,0.53034907]
["bitfinex","BTCUSD",1750267283245,0.01915423,104410.0,104400.0,0.25390835]
["bitfinex","BTCUSD",1750267283478,0.40049396,104410.0,104400.0,0.52036847]
["bitfinex","BTCUSD",1750267283696,0.39091652,104410.0,104400.0,0.55156847]
["bitfinex","BTCUSD",1750267283914,0.37176229,104410.0,104400.0,0.58236847]
["bitfinex","BTCUSD",1750267284395,0.37176229,104410.0,104400.0,0.58336847]
["bitfinex","BTCUSD",1750267284604,0.38133927,104410.0,104400.0,0.58336847]
["bitfinex","BTCUSD",1750267284859,0.37176229,104410.0,104400.0,0.58336847]
["bitfinex","BTCUSD",1750267285080,0.37176229,104410.0,104400.0,0.58536847]
["bitfinex","BTCUSD",1750267286396,0.39091432,104420.0,104410.0,0.28508429]
["bitfinex","BTCUSD",1750267286620,0.38133789,104430.0,104420.0,0.24298713]
["bitfinex","BTCUSD",1750267286837,0.58242906,104430.0,104420.0,0.42647079]
["bitfinex","BTCUSD",1750267287058,0.59200485,104430.0,104420.0,0.44562356]
["bitfinex","BTCUSD",1750267287485,0.59200485,104430.0,104420.0,0.43604722]
["bitfinex","BTCUSD",1750267287706,0.59200485,104430.0,104420.0,0.42647088]
["bitfinex","BTCUSD",1750267287892,0.59200485,104430.0,104420.0,0.40374749]
["bitfinex","BTCUSD",1750267288364,0.59400485,104430.0,104420.0,0.41332401]
["bitfinex","BTCUSD",1750267288838,0.59600485,104430.0,104420.0,0.40374749]
["bitfinex","BTCUSD",1750267289064,0.59600485,104430.0,104420.0,0.38082401]
["bitfinex","BTCUSD",1750267289521,0.59600485,104430.0,104420.0,0.39040044]
["bitfinex","BTCUSD",1750267289738,0.59600485,104430.0,104420.0,0.38082401]
["bitfinex","BTCUSD",1750267289967,0.59600485,104430.0,104420.0,0.37124749]
["bitfinex","BTCUSD",1750267290219,0.59600485,104430.0,104420.0,0.38082401]
["bitfinex","BTCUSD",1750267290445,0.58642952,104430.0,104420.0,0.36167088]
["bitfinex","BTCUSD",1750267290893,0.58642952,104430.0,104420.0,0.38082383]
["bitfinex","BTCUSD",1750267291126,0.38533771,104430.0,104420.0,0.45479989]
["bitfinex","BTCUSD",1750267291586,0.40448782,104430.0,104420.0,0.45479989]
["bitfinex","BTCUSD",1750267291794,0.41406342,104430.0,104420.0,0.45479989]
["bitfinex","BTCUSD",1750267292205,0.41406333,104430.0,104420.0,0.45479989]
["bitfinex","BTCUSD",1750267292417,0.42363912,104430.0,104420.0,0.45480008]
["bitfinex","BTCUSD",1750267292636,0.41406333,104430.0,104420.0,0.45480008]
["bitfinex","BTCUSD",1750267292875,0.41406333,104430.0,104420.0,0.46437614]
["bitfinex","BTCUSD",1750267293081,0.40448782,104430.0,104420.0,0.46437614]
["bitfinex","BTCUSD",1750267293290,0.61515505,104430.0,104420.0,0.41649418]
["bitfinex","BTCUSD",1750267293497,0.59600485,104430.0,104420.0,0.36167088]
["bitfinex","BTCUSD",1750267293706,0.59600485,104430.0,104420.0,0.37124731]
["bitfinex","BTCUSD",1750267293930,0.21466723,104430.0,104420.0,0.36167088]
["bitfinex","BTCUSD",1750267294142,0.58642952,104430.0,104420.0,0.37124749]
["bitfinex","BTCUSD",1750267294354,0.58642952,104430.0,104420.0,0.44602401]
["bitfinex","BTCUSD",1750267294567,0.58642952,104430.0,104420.0,0.45560044]
["bitfinex","BTCUSD",1750267294774,0.58642952,104430.0,104420.0,0.44602401]
["bitfinex","BTCUSD",1750267294994,0.58642952,104430.0,104420.0,0.43644749]
["bitfinex","BTCUSD",1750267295208,0.58642952,104430.0,104420.0,0.42687088]
["bitfinex","BTCUSD",1750267295870,0.19153418,104420.0,104410.0,0.36934907]
["bitfinex","BTCUSD",1750267296085,0.59202584,104420.0,104410.0,0.53932623]
["bitfinex","BTCUSD",1750267296292,0.58244978,104420.0,104410.0,0.53932623]
["bitfinex","BTCUSD",1750267296558,0.59202621,104420.0,104410.0,0.53932623]
["bitfinex","BTCUSD",1750267296772,0.60160255,104420.0,104410.0,0.5489033]
["bitfinex","BTCUSD",1750267297184,0.22984026,104420.0,104410.0,0.5489033]
["bitfinex","BTCUSD",1750267297397,0.40049167,104420.0,104410.0,0.55848028]
["bitfinex","BTCUSD",1750267297609,0.39091469,104420.0,104410.0,0.55848028]
["bitfinex","BTCUSD",1750267297858,0.00957606,104420.0,104410.0,0.55848028]
["bitfinex","BTCUSD",1750267298073,0.01915231,104420.0,104410.0,0.55848028]
["bitfinex","BTCUSD",1750267298503,0.58244924,104420.0,104410.0,0.15864176]
["bitfinex","BTCUSD",1750267298719,0.21070732,104410.0,104400.0,0.29471911]
["bitfinex","BTCUSD",1750267298934,0.58246961,104410.0,104400.0,0.54186297]
["bitfinex","BTCUSD",1750267299181,0.58246961,104410.0,104400.0,0.3718048]
["bitfinex","BTCUSD",1750267299394,0.57289226,104410.0,104400.0,0.54186316]
["bitfinex","BTCUSD",1750267299610,0.39091689,104410.0,104400.0,0.56101932]
["bitfinex","BTCUSD",1750267299817,0.40049442,104410.0,104400.0,0.56101932]
["bitfinex","BTCUSD",1750267300027,0.40049442,104410.0,104400.0,0.56201868]
["bitfinex","BTCUSD",1750267300789,0.60162457,104410.0,104400.0,0.56201868]
["bitfinex","BTCUSD",1750267300989,0.63103287,104410.0,104400.0,0.56201868]
["bitfinex","BTCUSD",1750267301188,0.63103287,104410.0,104400.0,0.55244078]
["bitfinex","BTCUSD",1750267301400,0.62145571,104410.0,104400.0,0.54286279]
["bitfinex","BTCUSD",1750267301613,0.60230074,104410.0,104400.0,0.16208359]
["bitfinex","BTCUSD",1750267301832,0.60230074,104410.0,104400.0,0.00114183]
["bitfinex","BTCUSD",1750267302048,0.60230074,104410.0,104400.0,0.16354183]
["bitfinex","BTCUSD",1750267302683,0.60230074,104410.0,104400.0,0.00214183]
["bitfinex","BTCUSD",1750267302903,0.60230074,104410.0,104400.0,0.16070183]
["bitfinex","BTCUSD",1750267303129,0.23053845,104410.0,104400.0,0.35227271]
["bitfinex","BTCUSD",1750267303348,0.61187809,104410.0,104400.0,0.43472924]
["bitfinex","BTCUSD",1750267303570,0.61187809,104410.0,104400.0,0.28374732]
["bitfinex","BTCUSD",1750267303779,0.61187809,104410.0,104400.0,0.43468924]
["bitfinex","BTCUSD",1750267304489,0.60230074,104410.0,104400.0,0.42511107]
["bitfinex","BTCUSD",1750267304920,0.59272312,104410.0,104400.0,0.41553271]
["bitfinex","BTCUSD",1750267305142,0.59272312,104410.0,104400.0,0.42511125]
["bitfinex","BTCUSD",1750267305371,0.59272312,104410.0,104400.0,0.06344183]
["bitfinex","BTCUSD",1750267305624,0.59272312,104410.0,104400.0,0.16070183]
["bitfinex","BTCUSD",1750267306910,0.62482312,104410.0,104400.0,0.16070183]
["bitfinex","BTCUSD",1750267307123,0.62482312,104410.0,104400.0,0.16062183]
["bitfinex","BTCUSD",1750267307334,0.62482312,104410.0,104400.0,0.00014183]
["bitfinex","BTCUSD",1750267307542,0.64760948,104410.0,104400.0,0.16062183]
["bitfinex","BTCUSD",1750267307759,0.66541127,104410.0,104400.0,0.16062183]
["bitfinex","BTCUSD",1750267308640,0.64760948,104410.0,104400.0,0.16062183]
["bitfinex","BTCUSD",1750267308853,0.67940948,104410.0,104400.0,0.16062183]
["bitfinex","BTCUSD",1750267309288,0.68140948,104410.0,104400.0,0.16062183]
["bitfinex","BTCUSD",1750267309522,0.68140948,104410.0,104400.0,0.00014183]
["bitfinex","BTCUSD",1750267309739,0.70990723,104410.0,104400.0,0.16058183]
["bitfinex","BTCUSD",1750267310369,0.70990723,104410.0,104400.0,0.00014183]
["bitfinex","BTCUSD",1750267310624,0.2107475,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750267310854,0.50859351,104390.0,104380.0,0.1606761]
["bitfinex","BTCUSD",1750267311072,0.50859351,104390.0,104380.0,0.0002361]
["bitfinex","BTCUSD",1750267311302,0.50859351,104390.0,104380.0,0.1606761]
["bitfinex","BTCUSD",1750267311790,0.50859351,104390.0,104380.0,0.0002361]
["bitfinex","BTCUSD",1750267312005,0.54229351,104390.0,104380.0,0.0002361]
["bitfinex","BTCUSD",1750267312228,0.50859351,104390.0,104380.0,0.0002361]
["bitfinex","BTCUSD",1750267312440,0.50859351,104390.0,104380.0,0.25694368]
["bitfinex","BTCUSD",1750267312654,0.49901451,104390.0,104380.0,0.0653361]
["bitfinex","BTCUSD",1750267312868,0.57343717,104390.0,104380.0,0.0653361]
["bitfinex","BTCUSD",1750267313076,0.57443717,104390.0,104380.0,0.0653361]
["bitfinex","BTCUSD",1750267313922,0.57443717,104390.0,104380.0,0.27610433]
["bitfinex","BTCUSD",1750267314363,0.57443717,104390.0,104380.0,0.25694368]
["bitfinex","BTCUSD",1750267314797,0.57443717,104390.0,104380.0,0.26652387]
["bitfinex","BTCUSD",1750267314999,0.57443717,104390.0,104380.0,0.25694368]
["bitfinex","BTCUSD",1750267315431,0.57443717,104390.0,104380.0,0.26652387]
["bitfinex","BTCUSD",1750267315666,0.57443717,104390.0,104380.0,0.25694368]
["bitfinex","BTCUSD",1750267315890,0.57443717,104390.0,104380.0,0.26652387]
["bitfinex","BTCUSD",1750267316095,0.57443717,104390.0,104380.0,0.25694368]
["bitfinex","BTCUSD",1750267316318,0.5638579,104390.0,104380.0,0.0653361]
["bitfinex","BTCUSD",1750267316528,0.5638579,104390.0,104380.0,0.25694368]
["bitfinex","BTCUSD",1750267316838,0.5638579,104390.0,104380.0,0.26652387]
["bitfinex","BTCUSD",1750267317060,0.5638579,104390.0,104380.0,0.26652405]
["bitfinex","BTCUSD",1750267317508,0.5638579,104390.0,104380.0,0.26752405]
["bitfinex","BTCUSD",1750267317936,0.5638579,104390.0,104380.0,0.0663361]
["bitfinex","BTCUSD",1750267318396,0.21078788,104370.0,104360.0,0.04298]
["bitfinex","BTCUSD",1750267318611,0.58305655,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750267318831,0.61305655,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750267319053,1.13410283,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750267319324,1.2587498,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750267319588,1.2587498,104370.0,104360.0,0.0021]
["bitfinex","BTCUSD",1750267319589,1.07421029,104370.0,104360.0,0.0021]
["bitfinex","BTCUSD",1750267320007,0.70194162,104370.0,104360.0,0.0021]
["bitfinex","BTCUSD",1750267320226,0.70194162,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750267320443,0.6077924,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750267320660,1.10700283,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750267320878,1.16530058,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750267321103,0.23322633,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750267321328,1.13230318,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750267321548,1.15503903,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750267322218,1.12654128,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750267322909,1.15603903,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750267323155,0.50765091,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750267323359,1.2236905,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750267324294,1.2256905,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750267325461,1.25418825,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750267326336,1.29338966,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750267326776,0.61569641,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750267327020,0.61569641,104360.0,104350.0,0.0324]
["bitfinex","BTCUSD",1750267327309,0.41447008,104360.0,104350.0,0.29239409]
["bitfinex","BTCUSD",1750267327522,0.45279708,104360.0,104350.0,0.29239409]
["bitfinex","BTCUSD",1750267327734,0.4623792,104360.0,104350.0,0.29239418]
["bitfinex","BTCUSD",1750267327951,0.63486046,104360.0,104350.0,0.2828116]
["bitfinex","BTCUSD",1750267328176,0.63486046,104360.0,104350.0,0.28281169]
["bitfinex","BTCUSD",1750267328393,0.63486046,104360.0,104350.0,0.30197703]
["bitfinex","BTCUSD",1750267328623,0.64444267,104360.0,104350.0,0.30197703]
["bitfinex","BTCUSD",1750267328847,0.64444267,104360.0,104350.0,0.28281179]
["bitfinex","BTCUSD",1750267329287,0.44321616,104360.0,104350.0,0.28281179]
["bitfinex","BTCUSD",1750267329509,0.44321616,104360.0,104350.0,0.30197704]
["bitfinex","BTCUSD",1750267329510,0.05178307,104360.0,104350.0,0.30197704]
["bitfinex","BTCUSD",1750267329732,0.44460453,104370.0,104350.0,0.23967621]
["bitfinex","BTCUSD",1750267329949,0.07233586,104370.0,104360.0,0.0619]
["bitfinex","BTCUSD",1750267330161,0.48440258,104370.0,104360.0,0.0619]
["bitfinex","BTCUSD",1750267331272,0.48840258,104370.0,104360.0,0.0619]
["bitfinex","BTCUSD",1750267331709,0.49040258,104370.0,104360.0,0.0619]
["bitfinex","BTCUSD",1750267332400,0.20122651,104360.0,104350.0,0.07318313]
["bitfinex","BTCUSD",1750267332624,0.94576385,104360.0,104350.0,0.22452]
["bitfinex","BTCUSD",1750267332872,0.94576385,104360.0,104350.0,0.42576562]
["bitfinex","BTCUSD",1750267333086,0.58307711,104360.0,104350.0,0.44493105]
["bitfinex","BTCUSD",1750267333309,0.58307711,104360.0,104350.0,0.42576562]
["bitfinex","BTCUSD",1750267333553,0.58307711,104360.0,104350.0,0.43534838]
["bitfinex","BTCUSD",1750267333755,0.39143281,104360.0,104350.0,0.44493105]
["bitfinex","BTCUSD",1750267333972,0.38185024,104360.0,104350.0,0.45451354]
["bitfinex","BTCUSD",1750267334193,0.00958148,104360.0,104350.0,0.55022373]
["bitfinex","BTCUSD",1750267334404,0.00958138,104360.0,104350.0,0.54064041]
["bitfinex","BTCUSD",1750267334619,0.01058138,104360.0,104350.0,0.54064041]
["bitfinex","BTCUSD",1750267334862,0.001,104360.0,104350.0,0.54064041]
["bitfinex","BTCUSD",1750267335295,0.001,104360.0,104350.0,0.61687808]
["bitfinex","BTCUSD",1750267335516,0.001,104360.0,104350.0,0.63141893]
["bitfinex","BTCUSD",1750267336228,0.06700592,104380.0,104370.0,0.25166872]
["bitfinex","BTCUSD",1750267336452,0.42011467,104380.0,104370.0,0.55187048]
["bitfinex","BTCUSD",1750267336671,0.00972048,104390.0,104380.0,0.2612276]
["bitfinex","BTCUSD",1750267336898,0.00972048,104390.0,104380.0,0.35746936]
["bitfinex","BTCUSD",1750267337136,0.60231611,104390.0,104380.0,0.32872953]
["bitfinex","BTCUSD",1750267337376,0.23004744,104390.0,104380.0,0.36980954]
["bitfinex","BTCUSD",1750267337587,0.37241034,104390.0,104380.0,0.38896909]
["bitfinex","BTCUSD",1750267337800,0.39156806,104390.0,104380.0,0.38896909]
["bitfinex","BTCUSD",1750267338241,0.39156806,104390.0,104380.0,0.38996909]
["bitfinex","BTCUSD",1750267338908,0.4306183,104390.0,104380.0,0.38996909]
["bitfinex","BTCUSD",1750267339129,0.42103939,104390.0,104380.0,0.38996909]
["bitfinex","BTCUSD",1750267339346,0.039192,104390.0,104380.0,0.39096909]
["bitfinex","BTCUSD",1750267339571,0.05834954,104390.0,104380.0,0.39096909]
["bitfinex","BTCUSD",1750267339812,0.4401973,104390.0,104380.0,0.59488909]
["bitfinex","BTCUSD",1750267340060,0.64136589,104390.0,104380.0,0.35264934]
["bitfinex","BTCUSD",1750267340306,0.25951859,104390.0,104380.0,0.53268999]
["bitfinex","BTCUSD",1750267340520,0.63178726,104390.0,104380.0,0.55185028]
["bitfinex","BTCUSD",1750267340758,0.62220835,104390.0,104380.0,0.52310971]
["bitfinex","BTCUSD",1750267341001,0.61262926,104390.0,104380.0,0.22568]
["bitfinex","BTCUSD",1750267341209,0.6030499,104390.0,104380.0,0.41728758]
["bitfinex","BTCUSD",1750267341428,0.6030499,104390.0,104380.0,0.22568]
["bitfinex","BTCUSD",1750267341655,0.6030499,104390.0,104380.0,0.19418]
["bitfinex","BTCUSD",1750267341881,0.6030499,104390.0,104380.0,0.41668758]
["bitfinex","BTCUSD",1750267342102,0.6030499,104390.0,104380.0,0.19418]
["bitfinex","BTCUSD",1750267342404,0.6030499,104390.0,104380.0,0.38578758]
["bitfinex","BTCUSD",1750267342443,0.6030499,104390.0,104380.0,0.42596777]
["bitfinex","BTCUSD",1750267342646,0.6030499,104390.0,104380.0,0.42596795]
["bitfinex","BTCUSD",1750267342854,0.6030499,104390.0,104380.0,0.38578758]
["bitfinex","BTCUSD",1750267343046,0.45215084,104390.0,104380.0,0.42826786]
["bitfinex","BTCUSD",1750267343501,0.4904998,104390.0,104380.0,0.42826786]
["bitfinex","BTCUSD",1750267343684,0.4904998,104390.0,104380.0,0.22708]
["bitfinex","BTCUSD",1750267343894,0.4904998,104390.0,104380.0,0.42826786]
["bitfinex","BTCUSD",1750267344052,0.42977572,104390.0,104380.0,0.44742778]
["bitfinex","BTCUSD",1750267344232,0.42977572,104390.0,104380.0,0.45700751]
["bitfinex","BTCUSD",1750267344637,0.63094441,104390.0,104380.0,0.45700751]
["bitfinex","BTCUSD",1750267344861,0.63094441,104390.0,104380.0,0.44742778]
["bitfinex","BTCUSD",1750267345292,0.63094441,104390.0,104380.0,0.43784796]
["bitfinex","BTCUSD",1750267345505,0.6213655,104390.0,104380.0,0.22708]
["bitfinex","BTCUSD",1750267345732,0.61178632,104390.0,104380.0,0.16268]
["bitfinex","BTCUSD",1750267345929,0.61178632,104390.0,104380.0,0.1626]
["bitfinex","BTCUSD",1750267346163,0.62378307,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1750267346374,0.62378307,104390.0,104380.0,0.16268]
["bitfinex","BTCUSD",1750267347278,0.62378307,104390.0,104380.0,0.16168]
["bitfinex","BTCUSD",1750267347455,0.62478307,104390.0,104380.0,0.16168]
["bitfinex","BTCUSD",1750267347714,0.62478307,104390.0,104380.0,0.16068]
["bitfinex","BTCUSD",1750267347917,0.61378632,104390.0,104380.0,0.16068]
["bitfinex","BTCUSD",1750267350965,0.22036844,104370.0,104360.0,0.2533443]
["bitfinex","BTCUSD",1750267351187,0.58305655,104370.0,104360.0,0.52935021]
["bitfinex","BTCUSD",1750267351613,0.58305655,104370.0,104360.0,0.53893196]
["bitfinex","BTCUSD",1750267351988,0.58305655,104370.0,104360.0,0.54393196]
["bitfinex","BTCUSD",1750267352197,0.40101117,104370.0,104360.0,0.55351353]
["bitfinex","BTCUSD",1750267352428,0.60221831,104370.0,104360.0,0.54401196]
["bitfinex","BTCUSD",1750267352642,0.39143006,104370.0,104360.0,0.55359353]
["bitfinex","BTCUSD",1750267352984,0.40101099,104370.0,104360.0,0.55359353]
["bitfinex","BTCUSD",1750267353186,0.39143006,104370.0,104360.0,0.55359353]
["bitfinex","BTCUSD",1750267353630,0.02874223,104370.0,104360.0,0.55359353]
["bitfinex","BTCUSD",1750267354040,0.00958047,104370.0,104360.0,0.54401086]
["bitfinex","BTCUSD",1750267354466,0.0191613,104370.0,104360.0,0.54401086]
["bitfinex","BTCUSD",1750267354681,0.39142997,104370.0,104360.0,0.54401086]
["bitfinex","BTCUSD",1750267354924,0.4105921,104370.0,104360.0,0.54401086]
["bitfinex","BTCUSD",1750267355780,0.41059164,104370.0,104360.0,0.54401086]
["bitfinex","BTCUSD",1750267356426,0.42017275,104370.0,104360.0,0.54401086]
["bitfinex","BTCUSD",1750267356648,0.41059164,104370.0,104360.0,0.54401086]
["bitfinex","BTCUSD",1750267357279,0.61179869,104370.0,104360.0,0.53442938]
["bitfinex","BTCUSD",1750267357533,0.60221886,104370.0,104360.0,0.53443002]
["bitfinex","BTCUSD",1750267357750,0.60221886,104370.0,104360.0,0.54385186]
["bitfinex","BTCUSD",1750267358388,0.58305701,104370.0,104360.0,0.51510606]
["bitfinex","BTCUSD",1750267358603,0.58305701,104370.0,104360.0,0.52468827]
["bitfinex","BTCUSD",1750267358816,0.58305701,104370.0,104360.0,0.0667]
["bitfinex","BTCUSD",1750267359047,0.58305701,104370.0,104360.0,0.22722]
["bitfinex","BTCUSD",1750267359258,0.58305701,104370.0,104360.0,0.42844651]
["bitfinex","BTCUSD",1750267359470,0.58305701,104370.0,104360.0,0.43802863]
["bitfinex","BTCUSD",1750267359669,0.58305701,104370.0,104360.0,0.44761066]
["bitfinex","BTCUSD",1750267360949,0.8066344,104370.0,104360.0,0.44761066]
["bitfinex","BTCUSD",1750267361153,0.8066344,104370.0,104360.0,0.45719259]
["bitfinex","BTCUSD",1750267361391,0.8066344,104370.0,104360.0,0.46677379]
["bitfinex","BTCUSD",1750267361589,0.8066344,104370.0,104360.0,0.45719222]
["bitfinex","BTCUSD",1750267362003,0.8066344,104370.0,104360.0,0.44761038]
["bitfinex","BTCUSD",1750267362412,0.8066344,104370.0,104360.0,0.43802845]
["bitfinex","BTCUSD",1750267362616,0.8066344,104370.0,104360.0,0.44761038]
["bitfinex","BTCUSD",1750267362835,0.8066344,104370.0,104360.0,0.45719222]
["bitfinex","BTCUSD",1750267363041,0.8066344,104370.0,104360.0,0.46677397]
["bitfinex","BTCUSD",1750267363665,0.29792303,104370.0,104360.0,0.56301518]
["bitfinex","BTCUSD",1750267363874,0.21076909,104380.0,104370.0,0.27418816]
["bitfinex","BTCUSD",1750267364088,0.50869212,104380.0,104370.0,0.27418816]
["bitfinex","BTCUSD",1750267364297,0.53154928,104380.0,104370.0,0.26460714]
["bitfinex","BTCUSD",1750267364511,0.521969,104380.0,104370.0,0.25502594]
["bitfinex","BTCUSD",1750267364715,0.521969,104380.0,104370.0,0.26460723]
["bitfinex","BTCUSD",1750267364923,0.521969,104380.0,104370.0,0.27418834]
["bitfinex","BTCUSD",1750267365163,0.521969,104380.0,104370.0,0.28476936]
["bitfinex","BTCUSD",1750267365574,0.81989203,104380.0,104370.0,0.0644]
["bitfinex","BTCUSD",1750267365792,0.81989203,104380.0,104370.0,0.16152]
["bitfinex","BTCUSD",1750267367750,0.81989203,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750267367960,0.81989203,104380.0,104370.0,0.16152]
["bitfinex","BTCUSD",1750267368186,0.81989203,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750267368393,0.81989203,104380.0,104370.0,0.16152]
["bitfinex","BTCUSD",1750267369118,0.521969,104380.0,104370.0,0.36272714]
["bitfinex","BTCUSD",1750267369326,0.521969,104380.0,104370.0,0.42392714]
["bitfinex","BTCUSD",1750267369536,0.81031166,104380.0,104370.0,0.22272]
["bitfinex","BTCUSD",1750267369763,0.81031166,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750267369968,0.81031166,104380.0,104370.0,0.16152]
["bitfinex","BTCUSD",1750267370808,0.51238863,104380.0,104370.0,0.41604594]
["bitfinex","BTCUSD",1750267371239,0.51238863,104380.0,104370.0,0.22442]
["bitfinex","BTCUSD",1750267371447,0.7874545,104380.0,104370.0,0.16152]
["bitfinex","BTCUSD",1750267371667,0.81033351,104380.0,104370.0,0.16152]
["bitfinex","BTCUSD",1750267373031,0.53157049,104380.0,104370.0,0.41664594]
["bitfinex","BTCUSD",1750267373249,0.55072983,104380.0,104370.0,0.43580788]
["bitfinex","BTCUSD",1750267373461,0.35912207,104380.0,104370.0,0.44538853]
["bitfinex","BTCUSD",1750267373671,0.36870235,104380.0,104370.0,0.44538853]
["bitfinex","BTCUSD",1750267373907,0.33624361,104380.0,104370.0,0.43580798]
["bitfinex","BTCUSD",1750267374118,0.52785119,104380.0,104370.0,0.26570705]
["bitfinex","BTCUSD",1750267374345,0.50869108,104380.0,104370.0,0.22498]
["bitfinex","BTCUSD",1750267375694,0.53157707,104380.0,104370.0,0.22498]
["bitfinex","BTCUSD",1750267376555,0.53157707,104380.0,104370.0,0.0645]
["bitfinex","BTCUSD",1750267376767,0.53157707,104380.0,104370.0,0.22498]
["bitfinex","BTCUSD",1750267379832,0.8295001,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750267380050,0.8295001,104380.0,104370.0,0.16148]
["bitfinex","BTCUSD",1750267380294,0.8295001,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750267380572,0.19162594,104370.0,104350.0,0.07398]
["bitfinex","BTCUSD",1750267380783,0.49914936,104360.0,104350.0,0.19158]
["bitfinex","BTCUSD",1750267380998,0.2012458,104350.0,104340.0,0.0303]
["bitfinex","BTCUSD",1750267381219,0.79709186,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750267381450,0.79709186,104350.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750267381451,0.2108687,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750267381681,0.50879173,104330.0,104320.0,0.16058]
["bitfinex","BTCUSD",1750267381909,0.56686801,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750267382159,0.85809489,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750267382402,0.58828474,104330.0,104320.0,0.00057341]
["bitfinex","BTCUSD",1750267382868,0.53690479,104330.0,104320.0,0.19355341]
["bitfinex","BTCUSD",1750267383305,0.53790479,104330.0,104320.0,0.19355341]
["bitfinex","BTCUSD",1750267383515,0.53790479,104330.0,104320.0,0.16105341]
["bitfinex","BTCUSD",1750267384190,0.53790479,104330.0,104320.0,0.16129341]
["bitfinex","BTCUSD",1750267384615,0.53890479,104330.0,104320.0,0.16129341]
["bitfinex","BTCUSD",1750267384847,0.24098176,104330.0,104320.0,0.16129341]
["bitfinex","BTCUSD",1750267385048,0.53890479,104330.0,104320.0,0.19369341]
["bitfinex","BTCUSD",1750267385442,0.53890479,104330.0,104320.0,0.39499708]
["bitfinex","BTCUSD",1750267385711,0.53890479,104330.0,104320.0,0.40458278]
["bitfinex","BTCUSD",1750267385932,0.54848976,104330.0,104320.0,0.44586839]
["bitfinex","BTCUSD",1750267386143,0.54848976,104330.0,104320.0,0.42669708]
["bitfinex","BTCUSD",1750267386350,0.54848976,104330.0,104320.0,0.43628287]
["bitfinex","BTCUSD",1750267386829,0.54848976,104330.0,104320.0,0.44586857]
["bitfinex","BTCUSD",1750267387043,0.54848976,104330.0,104320.0,0.28514857]
["bitfinex","BTCUSD",1750267387260,0.53890516,104330.0,104320.0,0.22547341]
["bitfinex","BTCUSD",1750267387469,0.52932029,104330.0,104320.0,0.22547341]
["bitfinex","BTCUSD",1750267387681,0.52932029,104330.0,104320.0,0.42677708]
["bitfinex","BTCUSD",1750267389385,0.30950781,104330.0,104320.0,0.55177539]
["bitfinex","BTCUSD",1750267389807,0.30950754,104330.0,104320.0,0.55177539]
["bitfinex","BTCUSD",1750267390016,0.32867673,104330.0,104320.0,0.55177539]
["bitfinex","BTCUSD",1750267390656,0.52996028,104330.0,104320.0,0.54219015]
["bitfinex","BTCUSD",1750267390868,0.52996028,104330.0,104320.0,0.55177548]
["bitfinex","BTCUSD",1750267391080,0.33826087,104330.0,104320.0,0.56136072]
["bitfinex","BTCUSD",1750267391506,0.30950717,104330.0,104320.0,0.56136072]
["bitfinex","BTCUSD",1750267391713,0.31909177,104330.0,104320.0,0.56136072]
["bitfinex","BTCUSD",1750267391943,0.31909167,104330.0,104320.0,0.56136072]
["bitfinex","BTCUSD",1750267392372,0.30950717,104330.0,104320.0,0.56136072]
["bitfinex","BTCUSD",1750267392994,0.31909149,104330.0,104320.0,0.56136072]
["bitfinex","BTCUSD",1750267393457,0.30950717,104330.0,104320.0,0.56136072]
["bitfinex","BTCUSD",1750267394156,0.33826069,104330.0,104320.0,0.56136072]
["bitfinex","BTCUSD",1750267394379,0.5299601,104330.0,104320.0,0.06467341]
["bitfinex","BTCUSD",1750267394587,0.51079173,104330.0,104320.0,0.16113341]
["bitfinex","BTCUSD",1750267394798,0.51079173,104330.0,104320.0,0.3528512]
["bitfinex","BTCUSD",1750267395005,0.51079173,104330.0,104320.0,0.40212287]
["bitfinex","BTCUSD",1750267395144,0.5203766,104330.0,104320.0,0.452594]
["bitfinex","BTCUSD",1750267395355,0.51079209,104330.0,104320.0,0.43342287]
["bitfinex","BTCUSD",1750267395563,0.51079209,104330.0,104320.0,0.44300857]
["bitfinex","BTCUSD",1750267395808,0.50120731,104330.0,104320.0,0.22253341]
["bitfinex","BTCUSD",1750267396015,0.50120731,104330.0,104320.0,0.4142512]
["bitfinex","BTCUSD",1750267396220,0.50120731,104330.0,104320.0,0.03067341]
["bitfinex","BTCUSD",1750267396426,0.50120731,104330.0,104320.0,0.00057341]
["bitfinex","BTCUSD",1750267396643,0.89527956,104330.0,104320.0,0.00057341]
["bitfinex","BTCUSD",1750267396857,1.22718458,104330.0,104320.0,0.00057341]
["bitfinex","BTCUSD",1750267397079,0.20134209,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750267397306,0.58381684,104300.0,104290.0,0.40249162]
["bitfinex","BTCUSD",1750267397513,0.5934041,104300.0,104290.0,0.55080965]
["bitfinex","BTCUSD",1750267397726,0.5934041,104300.0,104290.0,0.53163338]
["bitfinex","BTCUSD",1750267397925,0.57422948,104300.0,104290.0,0.52204501]
["bitfinex","BTCUSD",1750267398134,0.57422948,104300.0,104290.0,0.53163356]
["bitfinex","BTCUSD",1750267398362,0.57422948,104300.0,104290.0,0.54322202]
["bitfinex","BTCUSD",1750267398585,0.57422948,104300.0,104290.0,0.55281039]
["bitfinex","BTCUSD",1750267398793,0.57422948,104300.0,104290.0,0.56539866]
["bitfinex","BTCUSD",1750267399443,0.57422948,104300.0,104290.0,0.55581039]
["bitfinex","BTCUSD",1750267400126,0.57422948,104300.0,104290.0,0.56539857]
["bitfinex","BTCUSD",1750267400330,0.57422948,104300.0,104290.0,0.55581039]
["bitfinex","BTCUSD",1750267400532,0.57422948,104300.0,104290.0,0.56539866]
["bitfinex","BTCUSD",1750267400964,0.61379276,104300.0,104290.0,0.56539866]
["bitfinex","BTCUSD",1750267401187,0.24090546,104300.0,104290.0,0.56539811]
["bitfinex","BTCUSD",1750267401412,0.43162502,104300.0,104290.0,0.56539756]
["bitfinex","BTCUSD",1750267401613,0.42203766,104300.0,104290.0,0.56539756]
["bitfinex","BTCUSD",1750267401814,0.43162492,104300.0,104290.0,0.56539756]
["bitfinex","BTCUSD",1750267402276,0.42203757,104300.0,104290.0,0.56539756]
["bitfinex","BTCUSD",1750267402506,0.03956328,104300.0,104290.0,0.56539756]
["bitfinex","BTCUSD",1750267402728,0.01917214,104310.0,104300.0,0.25161662]
["bitfinex","BTCUSD",1750267402941,0.02875848,104310.0,104300.0,0.37965838]
["bitfinex","BTCUSD",1750267403153,0.01917214,104310.0,104300.0,0.37965838]
["bitfinex","BTCUSD",1750267403364,0.02875839,104310.0,104300.0,0.37965838]
["bitfinex","BTCUSD",1750267403821,0.01917214,104310.0,104300.0,0.37965838]
["bitfinex","BTCUSD",1750267404020,0.01917214,104310.0,104300.0,0.38065838]
["bitfinex","BTCUSD",1750267405060,0.39205944,104310.0,104300.0,0.38165838]
["bitfinex","BTCUSD",1750267405266,0.40164578,104310.0,104300.0,0.38165838]
["bitfinex","BTCUSD",1750267405669,0.39205944,104310.0,104300.0,0.38165838]
["bitfinex","BTCUSD",1750267406482,0.61255537,104310.0,104300.0,0.38165856]
["bitfinex","BTCUSD",1750267406692,0.61255537,104310.0,104300.0,0.5755913]
["bitfinex","BTCUSD",1750267406900,0.61255537,104310.0,104300.0,0.58517856]
["bitfinex","BTCUSD",1750267407104,0.60296939,104310.0,104300.0,0.58517856]
["bitfinex","BTCUSD",1750267407312,0.40164642,104310.0,104300.0,0.58517856]
["bitfinex","BTCUSD",1750267407522,0.40164642,104310.0,104300.0,0.59476564]
["bitfinex","BTCUSD",1750267407727,0.6125561,104310.0,104300.0,0.59476564]
["bitfinex","BTCUSD",1750267408141,0.40164642,104310.0,104300.0,0.59476564]
["bitfinex","BTCUSD",1750267408346,0.4405438,104310.0,104300.0,0.59476564]
["bitfinex","BTCUSD",1750267408548,0.45013051,104310.0,104300.0,0.59476564]
["bitfinex","BTCUSD",1750267408758,0.63228052,104310.0,104300.0,0.3720713]
["bitfinex","BTCUSD",1750267408966,0.63228052,104310.0,104300.0,0.5326713]
["bitfinex","BTCUSD",1750267409170,0.63228052,104310.0,104300.0,0.3720713]
["bitfinex","BTCUSD",1750267409374,0.63228052,104310.0,104300.0,0.5326713]
["bitfinex","BTCUSD",1750267409593,0.63228052,104310.0,104300.0,0.54225856]
["bitfinex","BTCUSD",1750267409796,0.64186732,104310.0,104300.0,0.54225856]
["bitfinex","BTCUSD",1750267410412,0.64186732,104310.0,104300.0,0.36248394]
["bitfinex","BTCUSD",1750267410649,0.64549688,104310.0,104300.0,0.35435455]
["bitfinex","BTCUSD",1750267410855,0.64549688,104310.0,104300.0,0.39594218]
["bitfinex","BTCUSD",1750267411071,0.64549688,104310.0,104300.0,0.38635455]
["bitfinex","BTCUSD",1750267411072,0.63591017,104310.0,104300.0,0.38635455]
["bitfinex","BTCUSD",1750267411285,0.63591017,104310.0,104300.0,0.1626]
["bitfinex","BTCUSD",1750267412947,0.63591017,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1750267413157,0.63591017,104310.0,104300.0,0.1626]
["bitfinex","BTCUSD",1750267413782,0.61310765,104310.0,104300.0,0.1626]
["bitfinex","BTCUSD",1750267414610,0.63590515,104310.0,104300.0,0.1626]
["bitfinex","BTCUSD",1750267415027,0.63590515,104310.0,104300.0,0.36394218]
["bitfinex","BTCUSD",1750267415231,0.6454915,104310.0,104300.0,0.43652954]
["bitfinex","BTCUSD",1750267415434,0.4451761,104310.0,104300.0,0.43652954]
["bitfinex","BTCUSD",1750267415848,0.46434888,104310.0,104300.0,0.43652963]
["bitfinex","BTCUSD",1750267416050,0.45476263,104310.0,104300.0,0.43652963]
["bitfinex","BTCUSD",1750267416252,0.4451761,104310.0,104300.0,0.42694218]
["bitfinex","BTCUSD",1750267416465,0.43558948,104310.0,104300.0,0.2256]
["bitfinex","BTCUSD",1750267416889,0.43558948,104310.0,104300.0,0.1626]
["bitfinex","BTCUSD",1750267418073,0.47442731,104310.0,104300.0,0.35435455]
["bitfinex","BTCUSD",1750267418288,0.61304737,104310.0,104300.0,0.44571726]
["bitfinex","BTCUSD",1750267418496,0.04842399,104310.0,104300.0,0.5515461]
["bitfinex","BTCUSD",1750267418747,0.06759686,104310.0,104300.0,0.5515461]
["bitfinex","BTCUSD",1750267418969,0.0484239,104310.0,104300.0,0.5515461]
["bitfinex","BTCUSD",1750267419405,0.05801015,104310.0,104300.0,0.5515461]
["bitfinex","BTCUSD",1750267419817,0.0484239,104310.0,104300.0,0.5515461]
["bitfinex","BTCUSD",1750267420077,0.05801015,104310.0,104300.0,0.5515461]
["bitfinex","BTCUSD",1750267420485,0.0484239,104310.0,104300.0,0.5515461]
["bitfinex","BTCUSD",1750267420701,0.05801015,104310.0,104300.0,0.5515461]
["bitfinex","BTCUSD",1750267420920,0.07718321,104310.0,104300.0,0.5515461]
["bitfinex","BTCUSD",1750267421137,0.45007051,104310.0,104300.0,0.5515461]
["bitfinex","BTCUSD",1750267421993,0.44048389,104310.0,104300.0,0.5515461]
["bitfinex","BTCUSD",1750267422207,0.45007051,104310.0,104300.0,0.5515461]
["bitfinex","BTCUSD",1750267422853,0.64180668,104310.0,104300.0,0.5515461]
["bitfinex","BTCUSD",1750267423066,0.64180741,104310.0,104300.0,0.55154628]
["bitfinex","BTCUSD",1750267423477,0.64180741,104310.0,104300.0,0.56113345]
["bitfinex","BTCUSD",1750267424337,0.43089782,104310.0,104300.0,0.56113281]
["bitfinex","BTCUSD",1750267424992,0.43089736,104310.0,104300.0,0.56113281]
["bitfinex","BTCUSD",1750267425169,0.42131111,104310.0,104300.0,0.56113281]
["bitfinex","BTCUSD",1750267425373,0.43089736,104310.0,104300.0,0.56113281]
["bitfinex","BTCUSD",1750267425576,0.03883783,104310.0,104300.0,0.56113281]
["bitfinex","BTCUSD",1750267425814,0.40164349,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750267426042,0.41122919,104320.0,104310.0,0.38043724]
["bitfinex","BTCUSD",1750267426269,0.40164349,104320.0,104310.0,0.38043724]
["bitfinex","BTCUSD",1750267426660,0.41122919,104320.0,104310.0,0.38043724]
["bitfinex","BTCUSD",1750267426863,0.33651295,104320.0,104310.0,0.38043724]
["bitfinex","BTCUSD",1750267427178,0.02875619,104320.0,104310.0,0.38043724]
["bitfinex","BTCUSD",1750267427331,0.32692725,104320.0,104310.0,0.38043724]
["bitfinex","BTCUSD",1750267427544,0.35076046,104320.0,104310.0,0.38043724]
["bitfinex","BTCUSD",1750267427755,0.83206443,104320.0,104310.0,0.36126473]
["bitfinex","BTCUSD",1750267427961,0.53389337,104320.0,104310.0,0.38043806]
["bitfinex","BTCUSD",1750267428142,0.52430776,104320.0,104310.0,0.38043806]
["bitfinex","BTCUSD",1750267428558,0.82247882,104320.0,104310.0,0.38043806]
["bitfinex","BTCUSD",1750267428759,0.52430776,104320.0,104310.0,0.38043806]
["bitfinex","BTCUSD",1750267428975,0.59891471,104320.0,104310.0,0.3900245]
["bitfinex","BTCUSD",1750267430252,1.00091396,104320.0,104310.0,0.0637]
["bitfinex","BTCUSD",1750267430454,0.62813595,104320.0,104310.0,0.41599617]
["bitfinex","BTCUSD",1750267430858,0.62813595,104320.0,104310.0,0.42558288]
["bitfinex","BTCUSD",1750267431524,0.62813595,104320.0,104310.0,0.16056]
["bitfinex","BTCUSD",1750267431935,1.00091396,104320.0,104310.0,0.16056]
["bitfinex","BTCUSD",1750267432572,1.00091396,104320.0,104310.0,0.35229617]
["bitfinex","BTCUSD",1750267432928,1.00091396,104320.0,104310.0,0.16056]
["bitfinex","BTCUSD",1750267433662,0.99899396,104320.0,104310.0,0.35229617]
["bitfinex","BTCUSD",1750267433893,0.25343794,104320.0,104310.0,0.36188297]
["bitfinex","BTCUSD",1750267434126,0.62621595,104320.0,104310.0,0.41325612]
["bitfinex","BTCUSD",1750267434361,0.63580183,104320.0,104310.0,0.44425612]
["bitfinex","BTCUSD",1750267434583,0.62447423,104320.0,104310.0,0.43466959]
["bitfinex","BTCUSD",1750267435047,0.61488862,104320.0,104310.0,0.41549617]
["bitfinex","BTCUSD",1750267435279,0.61488862,104320.0,104310.0,0.42508297]
["bitfinex","BTCUSD",1750267435745,0.61488862,104320.0,104310.0,0.16056]
["bitfinex","BTCUSD",1750267435746,0.60530274,104320.0,104310.0,0.16056]
["bitfinex","BTCUSD",1750267435964,0.60530274,104320.0,104300.0,0.10508]
["bitfinex","BTCUSD",1750267435965,0.20132279,104310.0,104300.0,0.10508]
["bitfinex","BTCUSD",1750267436175,0.02876216,104300.0,104290.0,0.38011957]
["bitfinex","BTCUSD",1750267436393,0.4111278,104300.0,104290.0,0.55026812]
["bitfinex","BTCUSD",1750267436632,0.39195208,104300.0,104290.0,0.55026812]
["bitfinex","BTCUSD",1750267437056,0.37277801,104300.0,104290.0,0.55026812]
["bitfinex","BTCUSD",1750267437254,0.39195097,104310.0,104300.0,0.28241643]
["bitfinex","BTCUSD",1750267437459,0.37277801,104310.0,104300.0,0.28241643]
["bitfinex","BTCUSD",1750267437706,0.5741008,104310.0,104300.0,0.27282935]
["bitfinex","BTCUSD",1750267438124,0.39195097,104310.0,104300.0,0.28241643]
["bitfinex","BTCUSD",1750267438324,0.59327394,104310.0,104300.0,0.28341643]
["bitfinex","BTCUSD",1750267438738,0.59327394,104310.0,104300.0,0.27382935]
["bitfinex","BTCUSD",1750267439364,0.59327394,104310.0,104300.0,0.25465455]
["bitfinex","BTCUSD",1750267439570,0.5836876,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1750267439998,0.74583682,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1750267440220,0.6496876,104310.0,104300.0,0.16156]
["bitfinex","BTCUSD",1750267441689,0.65637182,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1750267441893,0.65637161,104310.0,104300.0,0.16156]
["bitfinex","BTCUSD",1750267442302,0.65637161,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1750267442510,0.7525206,104310.0,104300.0,0.16156]
["bitfinex","BTCUSD",1750267443565,0.65637219,104310.0,104300.0,0.16156]
["bitfinex","BTCUSD",1750267443778,0.59037219,104310.0,104300.0,0.16156]
["bitfinex","BTCUSD",1750267444007,0.5836876,104310.0,104300.0,0.43558981]
["bitfinex","BTCUSD",1750267444211,0.5836876,104310.0,104300.0,0.22466]
["bitfinex","BTCUSD",1750267444212,0.57410098,104310.0,104300.0,0.22466]
["bitfinex","BTCUSD",1750267445183,0.57410098,104310.0,104300.0,0.16156]
["bitfinex","BTCUSD",1750267445613,0.59690294,104310.0,104300.0,0.16156]
["bitfinex","BTCUSD",1750267446399,0.22412493,104310.0,104300.0,0.16156]
["bitfinex","BTCUSD",1750267446613,0.57410098,104310.0,104300.0,0.16156]
["bitfinex","BTCUSD",1750267446820,0.59690294,104310.0,104300.0,0.16156]
["bitfinex","BTCUSD",1750267448359,0.59690294,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1750267448578,0.59690294,104310.0,104300.0,0.16156]
["bitfinex","BTCUSD",1750267449022,0.59690294,104310.0,104300.0,0.0336]
["bitfinex","BTCUSD",1750267449272,0.22412493,104310.0,104300.0,0.0336]
["bitfinex","BTCUSD",1750267449502,0.57410098,104310.0,104300.0,0.0336]
["bitfinex","BTCUSD",1750267449710,0.59690294,104310.0,104300.0,0.0336]
["bitfinex","BTCUSD",1750267450348,0.59690294,104310.0,104300.0,0.0663]
["bitfinex","BTCUSD",1750267450807,0.59690294,104310.0,104300.0,0.4377899]
["bitfinex","BTCUSD",1750267451029,0.5127727,104310.0,104300.0,0.42820227]
["bitfinex","BTCUSD",1750267451234,0.48997074,104310.0,104300.0,0.42820227]
["bitfinex","BTCUSD",1750267451666,0.78820531,104310.0,104300.0,0.4377899]
["bitfinex","BTCUSD",1750267452099,0.48997074,104310.0,104300.0,0.4377899]
["bitfinex","BTCUSD",1750267452513,0.48997074,104310.0,104300.0,0.44737744]
["bitfinex","BTCUSD",1750267453862,0.50914389,104310.0,104300.0,0.45696489]
["bitfinex","BTCUSD",1750267454085,0.21090932,104310.0,104300.0,0.44737744]
["bitfinex","BTCUSD",1750267454323,0.80737846,104310.0,104300.0,0.44737744]
["bitfinex","BTCUSD",1750267454587,0.61564229,104310.0,104300.0,0.4377899]
["bitfinex","BTCUSD",1750267454801,0.61564229,104310.0,104300.0,0.45696461]
["bitfinex","BTCUSD",1750267454802,0.61564174,104310.0,104300.0,0.45696461]
["bitfinex","BTCUSD",1750267455030,0.62522827,104310.0,104300.0,0.45696471]
["bitfinex","BTCUSD",1750267455272,0.62522827,104310.0,104300.0,0.44737735]
["bitfinex","BTCUSD",1750267455482,0.31740726,104310.0,104300.0,0.46655178]
["bitfinex","BTCUSD",1750267455751,0.32699342,104310.0,104300.0,0.45696461]
["bitfinex","BTCUSD",1750267455963,0.33658004,104310.0,104300.0,0.45696461]
["bitfinex","BTCUSD",1750267456173,0.33658004,104310.0,104300.0,0.44737735]
["bitfinex","BTCUSD",1750267456350,0.33658004,104310.0,104300.0,0.45696471]
["bitfinex","BTCUSD",1750267456566,0.32699342,104310.0,104300.0,0.45696471]
["bitfinex","BTCUSD",1750267457048,0.63481461,104310.0,104300.0,0.46655197]
["bitfinex","BTCUSD",1750267457288,0.62522799,104310.0,104300.0,0.46655188]
["bitfinex","BTCUSD",1750267457752,0.29823457,104310.0,104300.0,0.56099291]
["bitfinex","BTCUSD",1750267457979,0.36579733,104320.0,104310.0,0.28319557]
["bitfinex","BTCUSD",1750267458209,0.3562119,104320.0,104310.0,0.38902349]
["bitfinex","BTCUSD",1750267458443,0.32699048,104320.0,104310.0,0.37943733]
["bitfinex","BTCUSD",1750267458797,0.33657618,104320.0,104310.0,0.37943742]
["bitfinex","BTCUSD",1750267459157,0.32699048,104320.0,104310.0,0.38902367]
["bitfinex","BTCUSD",1750267459579,0.56751214,104320.0,104310.0,0.35067793]
["bitfinex","BTCUSD",1750267459757,0.55792681,104320.0,104310.0,0.42454297]
["bitfinex","BTCUSD",1750267459905,0.85616138,104320.0,104310.0,0.41495617]
["bitfinex","BTCUSD",1750267460103,0.55892681,104320.0,104310.0,0.41495617]
["bitfinex","BTCUSD",1750267460311,0.35862323,104320.0,104310.0,0.44371593]
["bitfinex","BTCUSD",1750267460512,0.35862277,104320.0,104310.0,0.46288872]
["bitfinex","BTCUSD",1750267460713,0.36820847,104320.0,104310.0,0.45330256]
["bitfinex","BTCUSD",1750267460930,0.36820847,104320.0,104310.0,0.4628889]
["bitfinex","BTCUSD",1750267461146,0.36820847,104320.0,104310.0,0.45330256]
["bitfinex","BTCUSD",1750267461351,0.37779435,104320.0,104310.0,0.45330256]
["bitfinex","BTCUSD",1750267461557,0.36820847,104320.0,104310.0,0.44371612]
["bitfinex","BTCUSD",1750267461962,0.36820847,104320.0,104310.0,0.45330246]
["bitfinex","BTCUSD",1750267462395,0.39101658,104320.0,104310.0,0.44371612]
["bitfinex","BTCUSD",1750267462748,0.40060246,104320.0,104310.0,0.45330256]
["bitfinex","BTCUSD",1750267463111,0.39101658,104320.0,104310.0,0.4628889]
["bitfinex","BTCUSD",1750267463338,0.34903716,104320.0,104310.0,0.46288826]
["bitfinex","BTCUSD",1750267463557,0.35862249,104320.0,104310.0,0.46288826]
["bitfinex","BTCUSD",1750267463940,0.35862249,104320.0,104310.0,0.4533021]
["bitfinex","BTCUSD",1750267464149,0.37779371,104320.0,104310.0,0.4533021]
["bitfinex","BTCUSD",1750267464794,0.37779371,104320.0,104310.0,0.43412932]
["bitfinex","BTCUSD",1750267465107,0.56951232,104320.0,104310.0,0.43412932]
["bitfinex","BTCUSD",1750267465259,0.56951232,104320.0,104310.0,0.44371576]
["bitfinex","BTCUSD",1750267465433,0.55034147,104320.0,104310.0,0.42454288]
["bitfinex","BTCUSD",1750267465629,0.55034147,104320.0,104310.0,0.43412932]
["bitfinex","BTCUSD",1750267466049,0.35862323,104320.0,104310.0,0.54954358]
["bitfinex","BTCUSD",1750267466248,0.04121753,104320.0,104310.0,0.54954358]
["bitfinex","BTCUSD",1750267467310,0.002,104320.0,104310.0,0.56408443]
["bitfinex","BTCUSD",1750267467764,0.002,104320.0,104310.0,0.93855667]
["bitfinex","BTCUSD",1750267468186,0.001,104320.0,104310.0,0.56408443]
["bitfinex","BTCUSD",1750267468429,0.001,104320.0,104310.0,0.60892443]
["bitfinex","BTCUSD",1750267469045,0.33677288,104330.0,104320.0,0.28507434]
["bitfinex","BTCUSD",1750267469248,0.33677288,104330.0,104320.0,0.3813161]
["bitfinex","BTCUSD",1750267469449,0.34635711,104330.0,104320.0,0.3813161]
["bitfinex","BTCUSD",1750267470198,0.35594143,104330.0,104320.0,0.5846361]
["bitfinex","BTCUSD",1750267470629,0.57639482,104330.0,104320.0,0.36214534]
["bitfinex","BTCUSD",1750267470830,0.03834134,104320.0,104310.0,0.32403548]
["bitfinex","BTCUSD",1750267471031,0.33657591,104320.0,104310.0,0.41069108]
["bitfinex","BTCUSD",1750267471245,0.34616179,104320.0,104310.0,0.59034367]
["bitfinex","BTCUSD",1750267471367,0.34616179,104320.0,104310.0,0.58075742]
["bitfinex","BTCUSD",1750267471559,0.33657582,104320.0,104310.0,0.59034367]
["bitfinex","BTCUSD",1750267471771,0.34616152,104320.0,104310.0,0.59992983]
["bitfinex","BTCUSD",1750267472174,0.32699021,104320.0,104310.0,0.59992983]
["bitfinex","BTCUSD",1750267472382,0.33657591,104320.0,104310.0,0.59992983]
["bitfinex","BTCUSD",1750267472581,0.32699011,104320.0,104310.0,0.60292983]
["bitfinex","BTCUSD",1750267472857,0.34616133,104320.0,104310.0,0.60292983]
["bitfinex","BTCUSD",1750267473142,0.34616133,104320.0,104310.0,0.60492983]
["bitfinex","BTCUSD",1750267473347,0.34616206,104320.0,104310.0,0.60492983]
["bitfinex","BTCUSD",1750267473550,0.32699057,104320.0,104310.0,0.60492983]
["bitfinex","BTCUSD",1750267473769,0.31740505,104320.0,104310.0,0.60492983]
["bitfinex","BTCUSD",1750267473973,0.32699057,104320.0,104310.0,0.60492983]
["bitfinex","BTCUSD",1750267475148,0.31740505,104320.0,104310.0,0.60492983]
["bitfinex","BTCUSD",1750267475351,0.33657618,104320.0,104310.0,0.60492983]
["bitfinex","BTCUSD",1750267475850,0.32699048,104320.0,104310.0,0.60492983]
["bitfinex","BTCUSD",1750267476088,0.32699048,104320.0,104310.0,0.54291779]
["bitfinex","BTCUSD",1750267476089,0.52829461,104320.0,104310.0,0.54291779]
["bitfinex","BTCUSD",1750267476297,0.32699094,104320.0,104310.0,0.5620902]
["bitfinex","BTCUSD",1750267476501,0.31740533,104320.0,104310.0,0.5620902]
["bitfinex","BTCUSD",1750267476988,0.32699094,104320.0,104310.0,0.5620902]
["bitfinex","BTCUSD",1750267477213,0.31740533,104320.0,104310.0,0.5620902]
["bitfinex","BTCUSD",1750267477943,0.34635711,104330.0,104320.0,0.28617434]
["bitfinex","BTCUSD",1750267478146,0.03853831,104330.0,104320.0,0.3824161]
["bitfinex","BTCUSD",1750267478384,0.13216546,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750267478520,0.14174868,104340.0,104330.0,0.54287496]
["bitfinex","BTCUSD",1750267478932,0.15133227,104340.0,104330.0,0.54287496]
["bitfinex","BTCUSD",1750267479155,0.18992299,104340.0,104330.0,0.54287496]
["bitfinex","BTCUSD",1750267479509,0.18033931,104340.0,104330.0,0.54287496]
["bitfinex","BTCUSD",1750267479730,0.18992299,104340.0,104330.0,0.54073343]
["bitfinex","BTCUSD",1750267479936,0.19092299,104340.0,104330.0,0.54073343]
["bitfinex","BTCUSD",1750267480361,0.20150676,104340.0,104330.0,0.54073343]
["bitfinex","BTCUSD",1750267480568,0.36757569,104340.0,104330.0,0.54073343]
["bitfinex","BTCUSD",1750267480770,0.38674332,104340.0,104330.0,0.54073343]
["bitfinex","BTCUSD",1750267480972,0.37715946,104340.0,104330.0,0.54073343]
["bitfinex","BTCUSD",1750267481384,0.36757569,104340.0,104330.0,0.54073343]
["bitfinex","BTCUSD",1750267481595,0.37715946,104340.0,104330.0,0.54073343]
["bitfinex","BTCUSD",1750267482028,0.3484086,104340.0,104330.0,0.58357343]
["bitfinex","BTCUSD",1750267482277,0.3388252,104340.0,104330.0,0.58357343]
["bitfinex","BTCUSD",1750267482497,0.04059063,104340.0,104330.0,0.58357343]
["bitfinex","BTCUSD",1750267485514,0.002,104340.0,104330.0,0.89634885]
["bitfinex","BTCUSD",1750267486560,0.03879881,104360.0,104350.0,0.28491096]
["bitfinex","BTCUSD",1750267486815,0.03879881,104360.0,104350.0,0.54159272]
["bitfinex","BTCUSD",1750267488751,0.03879881,104360.0,104350.0,0.54659272]
["bitfinex","BTCUSD",1750267491066,0.04838019,104360.0,104350.0,0.54659272]
["bitfinex","BTCUSD",1750267491269,0.03879881,104360.0,104350.0,0.54659272]
["bitfinex","BTCUSD",1750267492266,0.33703338,104360.0,104350.0,0.54659272]
["bitfinex","BTCUSD",1750267492469,0.33703338,104360.0,104350.0,0.38615272]
["bitfinex","BTCUSD",1750267492668,0.33703338,104360.0,104350.0,0.58935272]
["bitfinex","BTCUSD",1750267493098,0.03879881,104360.0,104350.0,0.58935272]
["bitfinex","BTCUSD",1750267496648,5e-05,104360.0,104350.0,0.90212814]
["bitfinex","BTCUSD",1750267499504,5e-05,104360.0,104350.0,0.89912814]
["bitfinex","BTCUSD",1750267499819,5e-05,104360.0,104350.0,0.90412814]
["bitfinex","BTCUSD",1750267500213,5e-05,104360.0,104350.0,0.60589357]
["bitfinex","BTCUSD",1750267500429,0.29828457,104360.0,104350.0,0.44549357]
["bitfinex","BTCUSD",1750267500826,0.29828457,104360.0,104350.0,0.38815272]
["bitfinex","BTCUSD",1750267501036,0.30786605,104360.0,104350.0,0.59131272]
["bitfinex","BTCUSD",1750267501241,5e-05,104360.0,104350.0,0.59131272]
["bitfinex","BTCUSD",1750267501425,0.30786595,104360.0,104350.0,0.43095272]
["bitfinex","BTCUSD",1750267501582,0.32646918,104360.0,104350.0,0.52481272]
["bitfinex","BTCUSD",1750267501991,0.31688743,104360.0,104350.0,0.55771272]
["bitfinex","BTCUSD",1750267502221,0.29772457,104360.0,104350.0,0.55771272]
["bitfinex","BTCUSD",1750267502394,0.22999992,104370.0,104360.0,0.22039001]
["bitfinex","BTCUSD",1750267502774,0.22999992,104370.0,104360.0,0.31663205]
["bitfinex","BTCUSD",1750267502775,0.85499018,104370.0,104360.0,0.31663205]
["bitfinex","BTCUSD",1750267502974,0.84540925,104370.0,104360.0,0.30705021]
["bitfinex","BTCUSD",1750267503177,0.65378285,104370.0,104360.0,0.32621362]
["bitfinex","BTCUSD",1750267503524,0.35654828,104370.0,104360.0,0.32621362]
["bitfinex","BTCUSD",1750267503756,0.36612948,104370.0,104360.0,0.32621362]
["bitfinex","BTCUSD",1750267504221,0.56733671,104370.0,104360.0,0.31663196]
["bitfinex","BTCUSD",1750267504394,0.55775588,104370.0,104360.0,0.31663196]
["bitfinex","BTCUSD",1750267504608,0.84640934,104370.0,104360.0,0.31663214]
["bitfinex","BTCUSD",1750267504934,0.83682814,104370.0,104360.0,0.31663196]
["bitfinex","BTCUSD",1750267505141,0.84640916,104370.0,104360.0,0.32621362]
["bitfinex","BTCUSD",1750267505544,0.3565481,104370.0,104360.0,0.33579519]
["bitfinex","BTCUSD",1750267505766,0.66436387,104370.0,104360.0,0.33579519]
["bitfinex","BTCUSD",1750267505927,0.66436378,104370.0,104360.0,0.33579519]
["bitfinex","BTCUSD",1750267506331,0.85598972,104370.0,104360.0,0.31663196]
["bitfinex","BTCUSD",1750267506744,0.85598972,104370.0,104360.0,0.31663214]
["bitfinex","BTCUSD",1750267506952,0.85598972,104370.0,104360.0,0.32621398]
["bitfinex","BTCUSD",1750267507121,0.84640898,104370.0,104360.0,0.48657398]
["bitfinex","BTCUSD",1750267507322,0.85599018,104370.0,104360.0,0.49615564]
["bitfinex","BTCUSD",1750267507563,0.85599018,104370.0,104360.0,0.48657398]
["bitfinex","BTCUSD",1750267508010,0.86557147,104370.0,104360.0,0.48657398]
["bitfinex","BTCUSD",1750267508341,0.86557147,104370.0,104360.0,0.49615518]
["bitfinex","BTCUSD",1750267508551,0.63562091,104370.0,104360.0,0.49615518]
["bitfinex","BTCUSD",1750267508746,0.55775442,104370.0,104360.0,0.48657361]
["bitfinex","BTCUSD",1750267509129,0.37570959,104370.0,104360.0,0.49615518]
["bitfinex","BTCUSD",1750267509746,0.57691673,104370.0,104360.0,0.49615518]
["bitfinex","BTCUSD",1750267509956,0.57691755,104370.0,104360.0,0.49615518]
["bitfinex","BTCUSD",1750267510163,0.36612912,104370.0,104360.0,0.49615518]
["bitfinex","BTCUSD",1750267510544,0.66436369,104370.0,104360.0,0.49615518]
["bitfinex","BTCUSD",1750267511181,0.65478258,104370.0,104360.0,0.49615518]
["bitfinex","BTCUSD",1750267511392,0.66436369,104370.0,104360.0,0.49615518]
["bitfinex","BTCUSD",1750267511604,0.36612912,104370.0,104360.0,0.49615518]
["bitfinex","BTCUSD",1750267511806,0.57691755,104370.0,104360.0,0.49615518]
["bitfinex","BTCUSD",1750267512013,0.36612912,104370.0,104360.0,0.49615518]
["bitfinex","BTCUSD",1750267512217,0.65478258,104370.0,104360.0,0.49615518]
["bitfinex","BTCUSD",1750267512422,0.66436369,104370.0,104360.0,0.49615518]
["bitfinex","BTCUSD",1750267512630,0.56733626,104370.0,104360.0,0.49615518]
["bitfinex","BTCUSD",1750267512834,0.37571032,104370.0,104360.0,0.49615518]
["bitfinex","BTCUSD",1750267513039,0.37571032,104370.0,104360.0,0.49615527]
["bitfinex","BTCUSD",1750267513040,0.56733626,104370.0,104360.0,0.49615527]
["bitfinex","BTCUSD",1750267513242,0.37571032,104370.0,104360.0,0.49615481]
["bitfinex","BTCUSD",1750267513448,0.56733626,104370.0,104360.0,0.49615481]
["bitfinex","BTCUSD",1750267513753,0.55775506,104370.0,104360.0,0.49615481]
["bitfinex","BTCUSD",1750267514024,0.35654801,104370.0,104360.0,0.47699158]
["bitfinex","BTCUSD",1750267514211,0.36612903,104370.0,104360.0,0.48657315]
["bitfinex","BTCUSD",1750267514785,0.86557074,104370.0,104360.0,0.10582397]
["bitfinex","BTCUSD",1750267514997,0.02874599,104360.0,104350.0,0.00958267]
["bitfinex","BTCUSD",1750267515216,0.02874599,104360.0,104350.0,0.48655512]
["bitfinex","BTCUSD",1750267515217,0.31739835,104360.0,104350.0,0.48655512]
["bitfinex","BTCUSD",1750267515435,0.32697973,104360.0,104350.0,0.48655512]
["bitfinex","BTCUSD",1750267515867,0.30781605,104360.0,104350.0,0.48655512]
["bitfinex","BTCUSD",1750267516085,0.31739789,104360.0,104350.0,0.38813512]
["bitfinex","BTCUSD",1750267516301,0.30781614,104360.0,104350.0,0.55045512]
["bitfinex","BTCUSD",1750267516719,0.52820652,104360.0,104350.0,0.53129005]
["bitfinex","BTCUSD",1750267516928,0.52820652,104360.0,104350.0,0.46939023]
["bitfinex","BTCUSD",1750267517342,0.52820652,104360.0,104350.0,0.47039023]
["bitfinex","BTCUSD",1750267517555,0.57334311,104360.0,104350.0,0.003]
["bitfinex","BTCUSD",1750267517808,0.97138247,104360.0,104330.0,0.00972654]
["bitfinex","BTCUSD",1750267518029,0.81690094,104340.0,104330.0,0.25670343]
["bitfinex","BTCUSD",1750267518242,0.81690094,104340.0,104330.0,0.2662884]
["bitfinex","BTCUSD",1750267518452,0.81690094,104340.0,104330.0,0.25670343]
["bitfinex","BTCUSD",1750267518668,0.31740138,104340.0,104330.0,0.47715682]
["bitfinex","BTCUSD",1750267518884,0.00958239,104350.0,104340.0,0.28342035]
["bitfinex","BTCUSD",1750267519099,0.52822792,104350.0,104340.0,0.37007871]
["bitfinex","BTCUSD",1750267519344,0.32698221,104350.0,104340.0,0.3892457]
["bitfinex","BTCUSD",1750267519556,0.33656507,104350.0,104340.0,0.3892457]
["bitfinex","BTCUSD",1750267519989,0.52822774,104350.0,104340.0,0.3796623]
["bitfinex","BTCUSD",1750267520201,0.51864535,104350.0,104340.0,0.5303988]
["bitfinex","BTCUSD",1750267520427,0.50906286,104350.0,104340.0,0.5303988]
["bitfinex","BTCUSD",1750267520897,0.50906286,104350.0,104340.0,0.53998248]
["bitfinex","BTCUSD",1750267521105,0.51006286,104350.0,104340.0,0.53998248]
["bitfinex","BTCUSD",1750267521520,0.50048019,104350.0,104340.0,0.52081512]
["bitfinex","BTCUSD",1750267521802,0.50148019,104350.0,104340.0,0.53039908]
["bitfinex","BTCUSD",1750267522069,0.49189724,104350.0,104340.0,0.49959908]
["bitfinex","BTCUSD",1750267522306,0.49189724,104350.0,104340.0,0.50918294]
["bitfinex","BTCUSD",1750267522738,0.50148019,104350.0,104340.0,0.51876653]
["bitfinex","BTCUSD",1750267522961,0.31939963,104350.0,104340.0,0.56074993]
["bitfinex","BTCUSD",1750267523183,0.30981696,104350.0,104340.0,0.56074993]
["bitfinex","BTCUSD",1750267523388,0.31939945,104350.0,104340.0,0.56074993]
["bitfinex","BTCUSD",1750267523807,0.32898212,104350.0,104340.0,0.56074993]
["bitfinex","BTCUSD",1750267524014,0.34814765,104350.0,104340.0,0.56074993]
["bitfinex","BTCUSD",1750267524436,0.3385647,104350.0,104340.0,0.56074993]
["bitfinex","BTCUSD",1750267524646,0.34814755,104350.0,104340.0,0.56074993]
["bitfinex","BTCUSD",1750267524853,0.34814811,104350.0,104340.0,0.56074993]
["bitfinex","BTCUSD",1750267525059,0.32898231,104350.0,104340.0,0.56074993]
["bitfinex","BTCUSD",1750267525274,0.33856526,104350.0,104340.0,0.56074993]
["bitfinex","BTCUSD",1750267525500,0.32898231,104350.0,104340.0,0.56074993]
["bitfinex","BTCUSD",1750267525712,0.002,104350.0,104340.0,0.56074993]
["bitfinex","BTCUSD",1750267525927,0.02116497,104350.0,104340.0,0.56074993]
["bitfinex","BTCUSD",1750267526134,0.01158239,104350.0,104340.0,0.56074993]
["bitfinex","BTCUSD",1750267526344,0.02116497,104350.0,104340.0,0.56074993]
["bitfinex","BTCUSD",1750267527225,0.02116488,104350.0,104340.0,0.56074993]
["bitfinex","BTCUSD",1750267528295,0.03074746,104350.0,104340.0,0.56074993]
["bitfinex","BTCUSD",1750267528513,0.002,104350.0,104340.0,0.56074993]
["bitfinex","BTCUSD",1750267528723,0.0115823,104350.0,104340.0,0.56074993]
["bitfinex","BTCUSD",1750267528940,0.02116479,104350.0,104340.0,0.56074993]
["bitfinex","BTCUSD",1750267529382,0.33856479,104350.0,104340.0,0.56074993]
["bitfinex","BTCUSD",1750267529582,0.04033013,104350.0,104340.0,0.56074993]
["bitfinex","BTCUSD",1750267529993,0.04033004,104350.0,104340.0,0.56074993]
["bitfinex","BTCUSD",1750267530211,0.02116479,104350.0,104340.0,0.56074993]
["bitfinex","BTCUSD",1750267530422,0.002,104350.0,104340.0,0.56074993]
["bitfinex","BTCUSD",1750267531141,0.002,104350.0,104340.0,0.57529078]
["bitfinex","BTCUSD",1750267531588,0.002,104350.0,104340.0,0.87323448]
["bitfinex","BTCUSD",1750267533390,0.002,104350.0,104340.0,1.17117818]
["bitfinex","BTCUSD",1750267533607,0.002,104350.0,104340.0,1.39841585]
["bitfinex","BTCUSD",1750267533832,0.002,104350.0,104340.0,1.44841585]
["bitfinex","BTCUSD",1750267534301,0.001,104350.0,104340.0,1.44841585]
["bitfinex","BTCUSD",1750267534562,0.00962955,104380.0,104370.0,0.28496872]
["bitfinex","BTCUSD",1750267534815,5e-05,104380.0,104370.0,0.58429048]
["bitfinex","BTCUSD",1750267535036,5e-05,104380.0,104370.0,0.59883133]
["bitfinex","BTCUSD",1750267535733,0.0001406,104380.0,104370.0,0.59883133]
["bitfinex","BTCUSD",1750267535969,0.0001406,104380.0,104370.0,0.59983133]
["bitfinex","BTCUSD",1750267536183,0.0001406,104380.0,104370.0,0.58525048]
["bitfinex","BTCUSD",1750267537765,0.0001406,104380.0,104370.0,0.58625048]
["bitfinex","BTCUSD",1750267541885,0.0001406,104380.0,104370.0,0.38321048]
["bitfinex","BTCUSD",1750267542084,0.28288793,104380.0,104370.0,0.3422089]
["bitfinex","BTCUSD",1750267542297,0.27330829,104380.0,104370.0,0.50244899]
["bitfinex","BTCUSD",1750267542523,0.27330829,104380.0,104370.0,0.52161112]
["bitfinex","BTCUSD",1750267542722,0.27330829,104380.0,104370.0,0.50244899]
["bitfinex","BTCUSD",1750267542965,0.27330829,104380.0,104370.0,0.5216113]
["bitfinex","BTCUSD",1750267543172,0.27330829,104380.0,104370.0,0.53119232]
["bitfinex","BTCUSD",1750267543428,0.26372837,104380.0,104370.0,0.5216113]
["bitfinex","BTCUSD",1750267543834,0.26372837,104380.0,104370.0,0.53119232]
["bitfinex","BTCUSD",1750267544797,0.25414818,104380.0,104370.0,0.39662594]
["bitfinex","BTCUSD",1750267544956,0.25414818,104380.0,104370.0,0.205]
["bitfinex","BTCUSD",1750267545571,0.25414818,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750267545769,0.25414818,104380.0,104370.0,0.16224]
["bitfinex","BTCUSD",1750267546164,0.25414818,104380.0,104370.0,0.16124]
["bitfinex","BTCUSD",1750267546540,0.25514818,104380.0,104370.0,0.16124]
["bitfinex","BTCUSD",1750267546743,0.25514818,104380.0,104370.0,0.16024]
["bitfinex","BTCUSD",1750267547338,0.25614818,104380.0,104370.0,0.35186594]
["bitfinex","BTCUSD",1750267547946,0.25614818,104380.0,104370.0,0.16024]
["bitfinex","BTCUSD",1750267549074,0.1916443,104360.0,104350.0,0.24393338]
["bitfinex","BTCUSD",1750267549275,0.21080835,104360.0,104350.0,0.35934094]
["bitfinex","BTCUSD",1750267549485,0.22997231,104360.0,104350.0,0.50999818]
["bitfinex","BTCUSD",1750267549709,0.21083632,104350.0,104340.0,0.20126509]
["bitfinex","BTCUSD",1750267549916,0.21083632,104350.0,104340.0,0.46733081]
["bitfinex","BTCUSD",1750267550161,0.21083632,104350.0,104340.0,0.48649808]
["bitfinex","BTCUSD",1750267550383,0.23000249,104350.0,104340.0,0.48649808]
["bitfinex","BTCUSD",1750267550822,0.1916443,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1750267551037,0.20122633,104360.0,104350.0,0.20124571]
["bitfinex","BTCUSD",1750267551469,0.20122633,104360.0,104350.0,0.21082866]
["bitfinex","BTCUSD",1750267551675,0.1916443,104360.0,104350.0,0.20124571]
["bitfinex","BTCUSD",1750267551885,0.1916443,104360.0,104350.0,0.21082866]
["bitfinex","BTCUSD",1750267552341,0.1916443,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1750267552764,0.1926443,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1750267553176,0.1926443,104360.0,104350.0,0.20124571]
["bitfinex","BTCUSD",1750267553390,0.1946443,104360.0,104350.0,0.21082866]
["bitfinex","BTCUSD",1750267553640,0.20422633,104360.0,104350.0,0.22041133]
["bitfinex","BTCUSD",1750267553886,0.21380808,104360.0,104350.0,0.25051133]
["bitfinex","BTCUSD",1750267554142,0.21380808,104360.0,104350.0,0.21082866]
["bitfinex","BTCUSD",1750267554351,0.21380808,104360.0,104350.0,0.22041151]
["bitfinex","BTCUSD",1750267555883,0.20422633,104360.0,104350.0,0.20124571]
["bitfinex","BTCUSD",1750267556097,0.1946443,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1750267556309,0.22041151,104350.0,104340.0,0.53073025]
["bitfinex","BTCUSD",1750267556960,0.03833142,104350.0,104340.0,0.54989715]
["bitfinex","BTCUSD",1750267557394,0.02874838,104350.0,104340.0,0.38965715]
["bitfinex","BTCUSD",1750267557631,0.01916543,104350.0,104340.0,0.54989715]
["bitfinex","BTCUSD",1750267557842,0.01916506,104350.0,104340.0,0.54989715]
["bitfinex","BTCUSD",1750267558054,0.22039047,104360.0,104350.0,0.24112829]
["bitfinex","BTCUSD",1750267558282,0.22039047,104360.0,104350.0,0.27342829]
["bitfinex","BTCUSD",1750267558528,0.22039047,104360.0,104350.0,0.26384562]
["bitfinex","BTCUSD",1750267558739,0.21080863,104360.0,104350.0,0.0626]
["bitfinex","BTCUSD",1750267558975,0.20124562,104350.0,104340.0,0.12654176]
["bitfinex","BTCUSD",1750267559196,0.21084859,104340.0,104330.0,0.5560133]
["bitfinex","BTCUSD",1750267559416,0.20126509,104340.0,104330.0,0.40424438]
["bitfinex","BTCUSD",1750267559627,0.20126509,104340.0,104330.0,0.41382925]
["bitfinex","BTCUSD",1750267559867,0.19168104,104340.0,104330.0,0.39465941]
["bitfinex","BTCUSD",1750267560335,0.19168104,104340.0,104330.0,0.40424438]
["bitfinex","BTCUSD",1750267560562,0.19168104,104340.0,104330.0,0.20496]
["bitfinex","BTCUSD",1750267560563,0.19177159,104340.0,104330.0,0.20496]
["bitfinex","BTCUSD",1750267561450,0.19177159,104340.0,104330.0,0.04472]
["bitfinex","BTCUSD",1750267561655,0.19177159,104340.0,104330.0,0.39665941]
["bitfinex","BTCUSD",1750267561871,9.055e-05,104340.0,104330.0,0.59313975]
["bitfinex","BTCUSD",1750267562091,0.01925727,104340.0,104330.0,0.59313975]
["bitfinex","BTCUSD",1750267562329,0.00967377,104340.0,104330.0,0.59313975]
["bitfinex","BTCUSD",1750267562534,9.055e-05,104340.0,104330.0,0.59413975]
["bitfinex","BTCUSD",1750267563850,9.055e-05,104340.0,104330.0,0.6086806]
["bitfinex","BTCUSD",1750267566777,9.055e-05,104340.0,104330.0,0.9066243]
["bitfinex","BTCUSD",1750267567000,9.055e-05,104340.0,104330.0,0.6086806]
["bitfinex","BTCUSD",1750267571230,0.00958129,104370.0,104360.0,0.21080844]
["bitfinex","BTCUSD",1750267571437,0.20130071,104370.0,104360.0,0.4672502]
["bitfinex","BTCUSD",1750267571882,0.21088173,104370.0,104360.0,0.4672503]
["bitfinex","BTCUSD",1750267572322,0.21088173,104370.0,104360.0,0.45766827]
["bitfinex","BTCUSD",1750267572554,0.21088173,104370.0,104360.0,0.46725039]
["bitfinex","BTCUSD",1750267572774,0.21288173,104370.0,104360.0,0.47683232]
["bitfinex","BTCUSD",1750267573043,0.21688173,104370.0,104360.0,0.44808606]
["bitfinex","BTCUSD",1750267573263,0.21688173,104370.0,104360.0,0.46725039]
["bitfinex","BTCUSD",1750267573488,0.21688173,104370.0,104360.0,0.47683242]
["bitfinex","BTCUSD",1750267573708,0.21688173,104370.0,104360.0,0.46725039]
["bitfinex","BTCUSD",1750267573910,0.20730071,104370.0,104360.0,0.45766827]
["bitfinex","BTCUSD",1750267574522,0.20730071,104370.0,104360.0,0.46725039]
["bitfinex","BTCUSD",1750267574734,0.20730071,104370.0,104360.0,0.48641426]
["bitfinex","BTCUSD",1750267574936,0.20730071,104370.0,104360.0,0.47683242]
["bitfinex","BTCUSD",1750267575362,0.20730071,104370.0,104360.0,0.45766827]
["bitfinex","BTCUSD",1750267575809,0.20730071,104370.0,104360.0,0.4672502]
["bitfinex","BTCUSD",1750267576592,0.20730071,104370.0,104360.0,0.45766827]
["bitfinex","BTCUSD",1750267578277,0.20730071,104370.0,104360.0,0.09624176]
["bitfinex","BTCUSD",1750267578594,0.27270071,104370.0,104360.0,0.25644176]
["bitfinex","BTCUSD",1750267578795,0.23010447,104370.0,104360.0,0.45766818]
["bitfinex","BTCUSD",1750267579012,0.21688173,104370.0,104360.0,0.46725021]
["bitfinex","BTCUSD",1750267579453,0.21688173,104370.0,104360.0,0.47683214]
["bitfinex","BTCUSD",1750267579659,0.00609064,104370.0,104360.0,0.52629546]
["bitfinex","BTCUSD",1750267579862,0.00609064,104370.0,104360.0,0.55829546]
["bitfinex","BTCUSD",1750267579863,0.03483268,104370.0,104360.0,0.55829546]
["bitfinex","BTCUSD",1750267580043,0.02525176,104370.0,104360.0,0.55829546]
["bitfinex","BTCUSD",1750267582225,0.23603974,104370.0,104360.0,0.51996818]
["bitfinex","BTCUSD",1750267582437,0.053995,104370.0,104360.0,0.53913168]
["bitfinex","BTCUSD",1750267582650,0.23604047,104370.0,104360.0,0.46721002]
["bitfinex","BTCUSD",1750267583465,0.23604047,104370.0,104360.0,0.44804606]
["bitfinex","BTCUSD",1750267583677,0.21687889,104370.0,104360.0,0.44804606]
["bitfinex","BTCUSD",1750267583906,0.20729778,104370.0,104360.0,0.44804606]
["bitfinex","BTCUSD",1750267584155,0.20729778,104370.0,104360.0,0.28788606]
["bitfinex","BTCUSD",1750267584416,0.19771658,104370.0,104360.0,0.45762818]
["bitfinex","BTCUSD",1750267584617,0.19771658,104370.0,104360.0,0.46721021]
["bitfinex","BTCUSD",1750267584836,0.19771658,104370.0,104360.0,0.45762818]
["bitfinex","BTCUSD",1750267585064,0.19771658,104370.0,104360.0,0.44804606]
["bitfinex","BTCUSD",1750267585294,0.19771658,104370.0,104360.0,0.46721039]
["bitfinex","BTCUSD",1750267585760,0.19771658,104370.0,104360.0,0.45762827]
["bitfinex","BTCUSD",1750267586888,0.19771658,104370.0,104360.0,0.44804606]
["bitfinex","BTCUSD",1750267587102,0.19771658,104370.0,104360.0,0.45762818]
["bitfinex","BTCUSD",1750267587333,0.19771658,104370.0,104360.0,0.46721021]
["bitfinex","BTCUSD",1750267588011,0.19771658,104370.0,104360.0,0.44804606]
["bitfinex","BTCUSD",1750267588260,0.19771658,104370.0,104360.0,0.45762827]
["bitfinex","BTCUSD",1750267588500,0.19771658,104370.0,104360.0,0.4672103]
["bitfinex","BTCUSD",1750267589182,0.19771658,104370.0,104360.0,0.47679223]
["bitfinex","BTCUSD",1750267589392,0.20729769,104370.0,104360.0,0.47679223]
["bitfinex","BTCUSD",1750267590146,0.22645972,104370.0,104360.0,0.49595573]
["bitfinex","BTCUSD",1750267590305,0.00609064,104370.0,104360.0,0.55775509]
["bitfinex","BTCUSD",1750267590790,0.00609064,104370.0,104360.0,0.57229594]
["bitfinex","BTCUSD",1750267591483,0.00409064,104370.0,104360.0,0.57229594]
["bitfinex","BTCUSD",1750267592191,9.064e-05,104370.0,104360.0,0.57229594]
["bitfinex","BTCUSD",1750267592665,0.00209064,104370.0,104360.0,0.57229594]
["bitfinex","BTCUSD",1750267593122,0.00209064,104370.0,104360.0,0.57429594]
["bitfinex","BTCUSD",1750267593374,9.064e-05,104370.0,104360.0,0.57429594]
["bitfinex","BTCUSD",1750267593601,9.064e-05,104370.0,104360.0,0.57529594]
["bitfinex","BTCUSD",1750267595199,0.00967111,104370.0,104360.0,0.57529594]
["bitfinex","BTCUSD",1750267595417,9.064e-05,104370.0,104360.0,0.57529594]
["bitfinex","BTCUSD",1750267597491,0.00967111,104370.0,104360.0,0.57529594]
["bitfinex","BTCUSD",1750267597759,9.064e-05,104370.0,104360.0,0.57529594]
["bitfinex","BTCUSD",1750267601590,0.00967111,104370.0,104360.0,0.57529594]
["bitfinex","BTCUSD",1750267601786,0.01925167,104370.0,104360.0,0.57529594]
["bitfinex","BTCUSD",1750267602320,0.00967111,104370.0,104360.0,0.57529594]
["bitfinex","BTCUSD",1750267602804,0.01925167,104370.0,104360.0,0.57529594]
["bitfinex","BTCUSD",1750267603016,0.23003955,104370.0,104360.0,0.39536606]
["bitfinex","BTCUSD",1750267603226,0.03841361,104370.0,104360.0,0.54387002]
["bitfinex","BTCUSD",1750267603456,0.03841352,104370.0,104360.0,0.58635159]
["bitfinex","BTCUSD",1750267603667,0.01925185,104370.0,104360.0,0.58635159]
["bitfinex","BTCUSD",1750267604070,0.02883268,104370.0,104360.0,0.58635159]
["bitfinex","BTCUSD",1750267604282,0.03841379,104370.0,104360.0,0.58635159]
["bitfinex","BTCUSD",1750267604426,0.02883268,104370.0,104360.0,0.58635159]
["bitfinex","BTCUSD",1750267605122,0.03841361,104370.0,104360.0,0.58635159]
["bitfinex","BTCUSD",1750267605551,0.01925185,104370.0,104360.0,0.58635159]
["bitfinex","BTCUSD",1750267606158,0.00967111,104370.0,104360.0,0.58635159]
["bitfinex","BTCUSD",1750267606574,0.02883278,104370.0,104360.0,0.58635159]
["bitfinex","BTCUSD",1750267606960,9.064e-05,104370.0,104360.0,0.58635159]
["bitfinex","BTCUSD",1750267609145,0.00967111,104370.0,104360.0,0.58635159]
["bitfinex","BTCUSD",1750267609354,0.01925176,104370.0,104360.0,0.58635159]
["bitfinex","BTCUSD",1750267609973,0.00967111,104370.0,104360.0,0.58635159]
["bitfinex","BTCUSD",1750267610815,9.064e-05,104370.0,104360.0,0.58635159]
["bitfinex","BTCUSD",1750267612115,9.064e-05,104370.0,104360.0,0.89883614]
["bitfinex","BTCUSD",1750267612325,9.064e-05,104370.0,104360.0,0.60089244]
["bitfinex","BTCUSD",1750267612550,9.064e-05,104370.0,104360.0,0.89883614]
["bitfinex","BTCUSD",1750267616710,9.064e-05,104370.0,104360.0,0.60089244]
["bitfinex","BTCUSD",1750267616918,9.064e-05,104370.0,104360.0,0.89883614]
["bitfinex","BTCUSD",1750267619876,9.064e-05,104370.0,104360.0,0.60089244]
["bitfinex","BTCUSD",1750267622408,9.064e-05,104370.0,104360.0,0.89883614]
["bitfinex","BTCUSD",1750267622624,9.064e-05,104370.0,104360.0,1.04983614]
["bitfinex","BTCUSD",1750267622847,9.064e-05,104370.0,104360.0,1.39777984]
["bitfinex","BTCUSD",1750267623326,5e-05,104380.0,104370.0,0.38590957]
["bitfinex","BTCUSD",1750267623560,5e-05,104380.0,104370.0,1.1888804]
["bitfinex","BTCUSD",1750267624494,5e-05,104380.0,104370.0,0.8909367]
["bitfinex","BTCUSD",1750267624706,5e-05,104380.0,104370.0,1.0508567]
["bitfinex","BTCUSD",1750267625137,5e-05,104380.0,104370.0,1.0548567]
["bitfinex","BTCUSD",1750267625355,5e-05,104410.0,104370.0,1.0548567]
["bitfinex","BTCUSD",1750267625571,0.31167203,104430.0,104420.0,0.20111088]
["bitfinex","BTCUSD",1750267625783,0.31167203,104430.0,104420.0,0.44769594]
["bitfinex","BTCUSD",1750267626263,0.2535161,104430.0,104420.0,0.44769594]
["bitfinex","BTCUSD",1750267626980,0.25398931,104430.0,104420.0,0.45727264]
["bitfinex","BTCUSD",1750267627214,0.26356473,104430.0,104420.0,0.45727264]
["bitfinex","BTCUSD",1750267627440,0.27314043,104430.0,104420.0,0.46684907]
["bitfinex","BTCUSD",1750267627673,0.27314043,104430.0,104420.0,0.47642541]
["bitfinex","BTCUSD",1750267627894,0.27614043,104430.0,104420.0,0.46684907]
["bitfinex","BTCUSD",1750267628133,0.27614043,104430.0,104420.0,0.46684925]
["bitfinex","BTCUSD",1750267628401,0.27614043,104430.0,104420.0,0.45727246]
["bitfinex","BTCUSD",1750267628823,0.27614043,104430.0,104420.0,0.25616176]
["bitfinex","BTCUSD",1750267629049,0.31540685,104430.0,104420.0,0.45727255]
["bitfinex","BTCUSD",1750267629694,0.12389011,104430.0,104420.0,0.46684889]
["bitfinex","BTCUSD",1750267629912,0.33455734,104430.0,104420.0,0.47642514]
["bitfinex","BTCUSD",1750267630128,0.33455734,104430.0,104420.0,0.25616176]
["bitfinex","BTCUSD",1750267630310,0.31540686,104430.0,104420.0,0.25616176]
["bitfinex","BTCUSD",1750267630765,0.31540686,104430.0,104420.0,0.09624176]
["bitfinex","BTCUSD",1750267630974,0.31540686,104430.0,104420.0,0.25612176]
["bitfinex","BTCUSD",1750267631181,0.31540686,104430.0,104420.0,0.09624176]
["bitfinex","BTCUSD",1750267631390,0.31540686,104430.0,104420.0,0.25612176]
["bitfinex","BTCUSD",1750267632259,0.31540686,104430.0,104420.0,0.09624176]
["bitfinex","BTCUSD",1750267632459,0.31540686,104430.0,104420.0,0.25608176]
["bitfinex","BTCUSD",1750267632971,0.31540686,104430.0,104420.0,0.09624176]
["bitfinex","BTCUSD",1750267633715,0.31540686,104430.0,104420.0,0.25608176]
["bitfinex","BTCUSD",1750267633947,0.2107104,104410.0,104390.0,0.25393856]
["bitfinex","BTCUSD",1750267634103,0.2756104,104410.0,104400.0,0.29739118]
["bitfinex","BTCUSD",1750267634340,0.2756104,104410.0,104400.0,0.46680954]
["bitfinex","BTCUSD",1750267634546,0.22397088,104400.0,104390.0,0.19153856]
["bitfinex","BTCUSD",1750267634853,0.26603465,104410.0,104400.0,0.20114914]
["bitfinex","BTCUSD",1750267635061,0.28518925,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1750267635378,0.28518925,104410.0,104400.0,0.22130567]
["bitfinex","BTCUSD",1750267635610,0.28518925,104410.0,104400.0,0.22030567]
["bitfinex","BTCUSD",1750267635981,0.0840546,104410.0,104400.0,0.22030567]
["bitfinex","BTCUSD",1750267636198,0.02873222,104410.0,104400.0,0.32612551]
["bitfinex","BTCUSD",1750267636422,0.22028475,104410.0,104400.0,0.32612551]
["bitfinex","BTCUSD",1750267637198,0.0191546,104410.0,104400.0,0.33570341]
["bitfinex","BTCUSD",1750267637601,0.23086137,104410.0,104400.0,0.32612551]
["bitfinex","BTCUSD",1750267638197,0.23186137,104410.0,104400.0,0.3357035]
["bitfinex","BTCUSD",1750267638400,0.23086137,104410.0,104400.0,0.32612551]
["bitfinex","BTCUSD",1750267638623,0.23086137,104410.0,104400.0,0.32912551]
["bitfinex","BTCUSD",1750267638840,0.22986137,104410.0,104400.0,0.32912551]
["bitfinex","BTCUSD",1750267639000,0.22986137,104410.0,104400.0,0.33012551]
["bitfinex","BTCUSD",1750267639631,0.2394389,104410.0,104400.0,0.3397035]
["bitfinex","BTCUSD",1750267639831,0.23943963,104410.0,104400.0,0.3397035]
["bitfinex","BTCUSD",1750267640029,0.22986247,104410.0,104400.0,0.33012551]
["bitfinex","BTCUSD",1750267641702,0.22028485,104410.0,104400.0,0.33012551]
["bitfinex","BTCUSD",1750267641935,0.22986247,104410.0,104400.0,0.33012551]
["bitfinex","BTCUSD",1750267642583,0.22986247,104410.0,104400.0,0.3397035]
["bitfinex","BTCUSD",1750267644016,0.22986247,104410.0,104400.0,0.33012551]
["bitfinex","BTCUSD",1750267644717,0.02873232,104410.0,104400.0,0.33970341]
["bitfinex","BTCUSD",1750267645436,0.22986247,104410.0,104400.0,0.33012551]
["bitfinex","BTCUSD",1750267646848,0.00957762,104410.0,104400.0,0.33012551]
["bitfinex","BTCUSD",1750267647161,0.20113015,104410.0,104400.0,0.33012551]
["bitfinex","BTCUSD",1750267647196,0.00957753,104410.0,104400.0,0.3397035]
["bitfinex","BTCUSD",1750267647406,0.21070768,104410.0,104400.0,0.3397035]
["bitfinex","BTCUSD",1750267647622,0.22028512,104410.0,104400.0,0.33012551]
["bitfinex","BTCUSD",1750267648047,0.22028512,104410.0,104400.0,0.32054743]
["bitfinex","BTCUSD",1750267648582,0.22986247,104410.0,104400.0,0.33012542]
["bitfinex","BTCUSD",1750267648935,0.22986247,104410.0,104400.0,0.32054743]
["bitfinex","BTCUSD",1750267649364,0.20113015,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1750267649592,0.34566339,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1750267649967,0.33997608,104410.0,104400.0,0.16376]
["bitfinex","BTCUSD",1750267650391,0.29525585,104410.0,104400.0,0.16276]
["bitfinex","BTCUSD",1750267650606,0.29525585,104410.0,104400.0,0.15976]
["bitfinex","BTCUSD",1750267650877,0.29625585,104410.0,104400.0,0.15976]
["bitfinex","BTCUSD",1750267651062,0.29725585,104410.0,104400.0,0.15976]
["bitfinex","BTCUSD",1750267651281,0.29625585,104410.0,104400.0,0.15976]
["bitfinex","BTCUSD",1750267651511,0.29725585,104410.0,104400.0,0.15976]
["bitfinex","BTCUSD",1750267651747,0.28834059,104410.0,104400.0,0.15976]
["bitfinex","BTCUSD",1750267651974,0.29725637,104410.0,104400.0,0.15976]
["bitfinex","BTCUSD",1750267652649,0.20114933,104400.0,104390.0,0.37050771]
["bitfinex","BTCUSD",1750267652881,0.20114933,104400.0,104390.0,0.35134889]
["bitfinex","BTCUSD",1750267653117,0.20114933,104400.0,104390.0,0.15976]
["bitfinex","BTCUSD",1750267653331,0.26354933,104400.0,104390.0,0.35134923]
["bitfinex","BTCUSD",1750267653975,0.20114933,104400.0,104390.0,0.37050805]
["bitfinex","BTCUSD",1750267654182,0.20114933,104400.0,104390.0,0.38008732]
["bitfinex","BTCUSD",1750267654394,0.22030604,104400.0,104390.0,0.3896665]
["bitfinex","BTCUSD",1750267654636,0.22030604,104400.0,104390.0,0.3906665]
["bitfinex","BTCUSD",1750267654843,0.23314942,104400.0,104390.0,0.16076]
["bitfinex","BTCUSD",1750267655054,0.26554942,104400.0,104390.0,0.16076]
["bitfinex","BTCUSD",1750267655266,0.26554942,104400.0,104390.0,0.36192859]
["bitfinex","BTCUSD",1750267655470,0.20114942,104400.0,104390.0,0.36192859]
["bitfinex","BTCUSD",1750267656412,0.22357088,104400.0,104390.0,0.35234923]
["bitfinex","BTCUSD",1750267656613,0.25597088,104400.0,104390.0,0.35234923]
["bitfinex","BTCUSD",1750267657204,0.25597088,104400.0,104390.0,0.16076]
["bitfinex","BTCUSD",1750267657663,0.02873984,104380.0,104370.0,0.0657]
["bitfinex","BTCUSD",1750267657883,0.02874287,104370.0,104360.0,0.28498974]
["bitfinex","BTCUSD",1750267658103,0.04790408,104370.0,104360.0,0.5409915]
["bitfinex","BTCUSD",1750267658313,0.04790481,104370.0,104360.0,0.5409915]
["bitfinex","BTCUSD",1750267658504,0.22995047,104370.0,104360.0,0.47639168]
["bitfinex","BTCUSD",1750267658745,0.22995047,104370.0,104360.0,0.32621325]
["bitfinex","BTCUSD",1750267658959,0.22995047,104370.0,104360.0,0.47653335]
["bitfinex","BTCUSD",1750267659138,0.00958129,104370.0,104360.0,0.47653335]
["bitfinex","BTCUSD",1750267659382,0.21078816,104370.0,104360.0,0.48611501]
["bitfinex","BTCUSD",1750267659592,0.21078816,104370.0,104360.0,0.4669516]
["bitfinex","BTCUSD",1750267659782,0.21078816,104370.0,104360.0,0.47653326]
["bitfinex","BTCUSD",1750267660014,0.22036936,104370.0,104360.0,0.48611483]
["bitfinex","BTCUSD",1750267660230,0.01916204,104370.0,104360.0,0.48611483]
["bitfinex","BTCUSD",1750267660436,0.22036927,104370.0,104360.0,0.48611483]
["bitfinex","BTCUSD",1750267660637,0.01916204,104370.0,104360.0,0.51851483]
["bitfinex","BTCUSD",1750267661060,0.01916204,104370.0,104360.0,0.52151483]
["bitfinex","BTCUSD",1750267661265,0.02874324,104370.0,104360.0,0.52151483]
["bitfinex","BTCUSD",1750267661670,0.01916204,104370.0,104360.0,0.52151483]
["bitfinex","BTCUSD",1750267661882,0.05829907,104370.0,104360.0,0.52151483]
["bitfinex","BTCUSD",1750267662091,0.21078798,104370.0,104360.0,0.35217326]
["bitfinex","BTCUSD",1750267662310,0.22036927,104370.0,104360.0,0.51193326]
["bitfinex","BTCUSD",1750267662523,0.22036927,104370.0,104360.0,0.5023116]
["bitfinex","BTCUSD",1750267662734,0.20120723,104370.0,104360.0,0.25910343]
["bitfinex","BTCUSD",1750267663327,0.20120723,104370.0,104360.0,0.46032985]
["bitfinex","BTCUSD",1750267663566,0.20120723,104370.0,104360.0,0.30060985]
["bitfinex","BTCUSD",1750267663773,0.20120723,104370.0,104360.0,0.46032985]
["bitfinex","BTCUSD",1750267663983,0.20120723,104370.0,104360.0,0.46991178]
["bitfinex","BTCUSD",1750267664191,0.20120723,104370.0,104360.0,0.47949353]
["bitfinex","BTCUSD",1750267664413,0.20120723,104370.0,104360.0,0.47949362]
["bitfinex","BTCUSD",1750267664620,0.24039393,104370.0,104360.0,0.47849362]
["bitfinex","BTCUSD",1750267665055,0.24039393,104370.0,104360.0,0.47649362]
["bitfinex","BTCUSD",1750267667002,0.24039393,104370.0,104360.0,0.48607537]
["bitfinex","BTCUSD",1750267667207,0.24997495,104370.0,104360.0,0.49565703]
["bitfinex","BTCUSD",1750267667419,0.07750985,104370.0,104360.0,0.52665648]
["bitfinex","BTCUSD",1750267667797,0.25955532,104370.0,104360.0,0.47874773]
["bitfinex","BTCUSD",1750267668001,0.24997458,104370.0,104360.0,0.46691206]
["bitfinex","BTCUSD",1750267668229,0.24997458,104370.0,104360.0,0.47649409]
["bitfinex","BTCUSD",1750267668461,0.24997458,104370.0,104360.0,0.48607593]
["bitfinex","BTCUSD",1750267668880,0.24039375,104370.0,104360.0,0.38025233]
["bitfinex","BTCUSD",1750267669111,0.23081264,104370.0,104360.0,0.38025233]
["bitfinex","BTCUSD",1750267669329,0.29511264,104370.0,104360.0,0.00014167]
["bitfinex","BTCUSD",1750267669799,0.34575146,104370.0,104360.0,0.00014167]
["bitfinex","BTCUSD",1750267670004,0.29511264,104370.0,104360.0,0.15986167]
["bitfinex","BTCUSD",1750267670220,0.29511264,104370.0,104360.0,0.00014167]
["bitfinex","BTCUSD",1750267670638,0.31788718,104370.0,104360.0,0.00014167]
["bitfinex","BTCUSD",1750267671072,0.29426264,104370.0,104360.0,0.00014167]
["bitfinex","BTCUSD",1750267673027,0.41326882,104370.0,104360.0,0.00014167]
["bitfinex","BTCUSD",1750267673236,0.47660895,104370.0,104360.0,0.00014167]
["bitfinex","BTCUSD",1750267674363,0.47760895,104370.0,104360.0,0.00014167]
["bitfinex","BTCUSD",1750267674577,0.47960895,104370.0,104360.0,0.00014167]
["bitfinex","BTCUSD",1750267677686,0.48850519,104370.0,104360.0,0.00014167]
["bitfinex","BTCUSD",1750267678438,0.47960895,104370.0,104360.0,0.00014167]
["bitfinex","BTCUSD",1750267679981,0.48628482,104370.0,104360.0,0.00014167]
["bitfinex","BTCUSD",1750267680389,0.48628482,104370.0,104330.0,0.38195694]
["bitfinex","BTCUSD",1750267680390,0.21084886,104340.0,104330.0,0.13833767]
["bitfinex","BTCUSD",1750267680647,0.21084886,104340.0,104330.0,0.23467007]
["bitfinex","BTCUSD",1750267680777,0.21084886,104340.0,104330.0,0.29810831]
["bitfinex","BTCUSD",1750267680975,0.21084886,104340.0,104330.0,0.13842831]
["bitfinex","BTCUSD",1750267681188,0.21084886,104340.0,104330.0,9.064e-05]
["bitfinex","BTCUSD",1750267681833,0.25337762,104340.0,104330.0,9.064e-05]
["bitfinex","BTCUSD",1750267682035,0.3377369,104340.0,104330.0,9.064e-05]
["bitfinex","BTCUSD",1750267682243,0.3377369,104340.0,104310.0,0.033]
["bitfinex","BTCUSD",1750267682244,0.2108891,104320.0,104310.0,0.033]
["bitfinex","BTCUSD",1750267682486,0.20132279,104310.0,104300.0,0.10933767]
["bitfinex","BTCUSD",1750267682728,0.20132279,104310.0,104300.0,0.10947976]
["bitfinex","BTCUSD",1750267682931,0.20132279,104310.0,104300.0,0.03324209]
["bitfinex","BTCUSD",1750267683139,0.20132279,104310.0,104300.0,0.00024209]
["bitfinex","BTCUSD",1750267683339,0.24062685,104310.0,104300.0,0.00024209]
["bitfinex","BTCUSD",1750267683746,0.30206906,104310.0,104300.0,0.00024209]
["bitfinex","BTCUSD",1750267683947,0.33056681,104310.0,104300.0,0.00324209]
["bitfinex","BTCUSD",1750267684106,0.48053112,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1750267684496,0.20134209,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750267684693,0.22983984,104300.0,104290.0,0.00019055]
["bitfinex","BTCUSD",1750267685984,0.23942729,104300.0,104290.0,0.00019055]
["bitfinex","BTCUSD",1750267686188,0.21092954,104300.0,104290.0,0.03169055]
["bitfinex","BTCUSD",1750267686397,0.20234209,104300.0,104290.0,0.03169055]
["bitfinex","BTCUSD",1750267686600,0.01058699,104300.0,104290.0,0.37847007]
["bitfinex","BTCUSD",1750267686802,0.02117425,104300.0,104290.0,0.37847007]
["bitfinex","BTCUSD",1750267687005,0.02117425,104300.0,104290.0,0.53819007]
["bitfinex","BTCUSD",1750267687205,0.03076143,104300.0,104290.0,0.53819007]
["bitfinex","BTCUSD",1750267687398,0.02117407,104300.0,104290.0,0.53819007]
["bitfinex","BTCUSD",1750267687599,0.02117444,104300.0,104290.0,0.53819007]
["bitfinex","BTCUSD",1750267687828,0.02117425,104300.0,104290.0,0.53819007]
["bitfinex","BTCUSD",1750267688205,0.03076161,104300.0,104290.0,0.53819007]
["bitfinex","BTCUSD",1750267688443,0.04034915,104300.0,104290.0,0.53819007]
["bitfinex","BTCUSD",1750267689073,0.02117425,104300.0,104290.0,0.53819007]
["bitfinex","BTCUSD",1750267689306,0.01158699,104300.0,104290.0,0.53819007]
["bitfinex","BTCUSD",1750267689511,0.03076161,104300.0,104290.0,0.53819007]
["bitfinex","BTCUSD",1750267689715,0.03076152,104300.0,104290.0,0.5190138]
["bitfinex","BTCUSD",1750267689918,0.23210425,104300.0,104290.0,0.52860226]
["bitfinex","BTCUSD",1750267690106,0.23210425,104300.0,104290.0,0.5477789]
["bitfinex","BTCUSD",1750267690340,0.0403497,104300.0,104290.0,0.55736708]
["bitfinex","BTCUSD",1750267690543,0.23210425,104300.0,104290.0,0.5477789]
["bitfinex","BTCUSD",1750267691162,0.22251708,104300.0,104290.0,0.23305213]
["bitfinex","BTCUSD",1750267691392,0.21292972,104300.0,104290.0,0.00019055]
["bitfinex","BTCUSD",1750267694111,0.25857208,104300.0,104290.0,0.00019055]
["bitfinex","BTCUSD",1750267694330,0.21292972,104300.0,104290.0,0.00019055]
["bitfinex","BTCUSD",1750267698422,0.24502972,104300.0,104290.0,0.00019055]
["bitfinex","BTCUSD",1750267698846,0.2013614,104290.0,104280.0,0.0316]
["bitfinex","BTCUSD",1750267699060,0.2013614,104290.0,104280.0,0.03169049]
["bitfinex","BTCUSD",1750267699468,0.2013614,104290.0,104280.0,0.00019049]
["bitfinex","BTCUSD",1750267699910,0.22985915,104290.0,104280.0,0.03239049]
["bitfinex","BTCUSD",1750267700260,0.21094977,104290.0,104280.0,0.23377129]
["bitfinex","BTCUSD",1750267700505,0.21094977,104290.0,104280.0,0.26457129]
["bitfinex","BTCUSD",1750267700924,0.21094977,104290.0,104280.0,0.41474182]
["bitfinex","BTCUSD",1750267701144,0.2013614,104290.0,104280.0,0.22295049]
["bitfinex","BTCUSD",1750267701576,0.2013614,104290.0,104280.0,0.43392067]
["bitfinex","BTCUSD",1750267701781,0.2013614,104290.0,104280.0,0.43392085]
["bitfinex","BTCUSD",1750267701984,0.2013614,104290.0,104280.0,0.42433138]
["bitfinex","BTCUSD",1750267702191,0.2253898,104290.0,104280.0,0.22295049]
["bitfinex","BTCUSD",1750267703270,0.2253898,104290.0,104280.0,0.19215049]
["bitfinex","BTCUSD",1750267703892,0.2253898,104290.0,104280.0,0.03239049]
["bitfinex","BTCUSD",1750267704386,0.2253898,104290.0,104280.0,0.19215049]
["bitfinex","BTCUSD",1750267705441,0.27231473,104290.0,104280.0,0.15995049]
["bitfinex","BTCUSD",1750267705657,0.29496026,104290.0,104280.0,0.15995049]
["bitfinex","BTCUSD",1750267706081,0.24803533,104290.0,104280.0,0.19135049]
["bitfinex","BTCUSD",1750267706320,0.25384923,104290.0,104280.0,0.19135049]
["bitfinex","BTCUSD",1750267706539,0.25384923,104290.0,104280.0,0.15995049]
["bitfinex","BTCUSD",1750267707398,0.25384923,104290.0,104280.0,0.00019049]
["bitfinex","BTCUSD",1750267707614,0.20138071,104280.0,104270.0,0.21545049]
["bitfinex","BTCUSD",1750267707824,0.20138071,104280.0,104270.0,0.05569049]
["bitfinex","BTCUSD",1750267708049,0.20138071,104280.0,104270.0,0.21545049]
["bitfinex","BTCUSD",1750267708683,0.20138071,104280.0,104270.0,0.19186]
["bitfinex","BTCUSD",1750267708905,0.20138071,104280.0,104270.0,0.0341]
["bitfinex","BTCUSD",1750267709126,0.20138071,104280.0,104270.0,0.19386]
["bitfinex","BTCUSD",1750267710197,0.22984014,104280.0,104270.0,0.19386]
["bitfinex","BTCUSD",1750267710425,0.22984014,104280.0,104270.0,0.19186]
["bitfinex","BTCUSD",1750267710700,0.23084014,104280.0,104270.0,0.19186]
["bitfinex","BTCUSD",1750267710918,0.20238071,104280.0,104270.0,0.41676972]
["bitfinex","BTCUSD",1750267711340,0.20238071,104280.0,104270.0,0.44554006]
["bitfinex","BTCUSD",1750267711341,0.22155873,104280.0,104270.0,0.44554006]
["bitfinex","BTCUSD",1750267711559,0.2311482,104280.0,104270.0,0.44554006]
["bitfinex","BTCUSD",1750267711772,0.25379373,104280.0,104270.0,0.43595022]
["bitfinex","BTCUSD",1750267712000,0.25379373,104280.0,104270.0,0.42636011]
["bitfinex","BTCUSD",1750267712206,0.25279373,104280.0,104270.0,0.43595032]
["bitfinex","BTCUSD",1750267712631,0.2301482,104280.0,104270.0,0.43595032]
["bitfinex","BTCUSD",1750267713052,0.2301482,104280.0,104270.0,0.44554043]
["bitfinex","BTCUSD",1750267713280,0.01917802,104280.0,104270.0,0.56096205]
["bitfinex","BTCUSD",1750267713504,0.08486354,104290.0,104280.0,0.29634801]
["bitfinex","BTCUSD",1750267713727,0.08486354,104290.0,104280.0,0.39258977]
["bitfinex","BTCUSD",1750267713728,0.03375858,104290.0,104280.0,0.39258977]
["bitfinex","BTCUSD",1750267713961,0.03375858,104290.0,104280.0,0.43498977]
["bitfinex","BTCUSD",1750267714827,0.00114172,104290.0,104280.0,0.43498977]
["bitfinex","BTCUSD",1750267715444,0.02031753,104290.0,104280.0,0.43498977]
["bitfinex","BTCUSD",1750267715752,0.05424152,104290.0,104280.0,0.43498977]
["bitfinex","BTCUSD",1750267715976,0.0638297,104290.0,104280.0,0.43498977]
["bitfinex","BTCUSD",1750267716404,0.00114172,104290.0,104280.0,0.43498977]
["bitfinex","BTCUSD",1750267716830,0.01072953,104290.0,104280.0,0.43498977]
["bitfinex","BTCUSD",1750267717459,0.02031744,104290.0,104280.0,0.43498977]
["bitfinex","BTCUSD",1750267717858,0.05418212,104290.0,104280.0,0.43498977]
["bitfinex","BTCUSD",1750267717995,0.01072953,104290.0,104280.0,0.43498977]
["bitfinex","BTCUSD",1750267718449,0.00114172,104290.0,104280.0,0.43498977]
["bitfinex","BTCUSD",1750267718855,0.01072963,104290.0,104280.0,0.43498977]
["bitfinex","BTCUSD",1750267719060,0.02031781,104290.0,104280.0,0.43498977]
["bitfinex","BTCUSD",1750267719259,0.01072963,104290.0,104280.0,0.43498977]
["bitfinex","BTCUSD",1750267719482,0.02031772,104290.0,104280.0,0.43498977]
["bitfinex","BTCUSD",1750267719692,0.02031772,104290.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750267719693,0.2,104280.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750267719897,0.21103052,104250.0,104240.0,0.0331]
["bitfinex","BTCUSD",1750267720099,0.21103052,104250.0,104240.0,0.04207989]
["bitfinex","BTCUSD",1750267720306,0.21103052,104250.0,104240.0,0.04208043]
["bitfinex","BTCUSD",1750267720920,0.24336839,104250.0,104240.0,0.20196043]
["bitfinex","BTCUSD",1750267721136,0.26601392,104250.0,104240.0,0.20196043]
["bitfinex","BTCUSD",1750267721344,0.26615556,104250.0,104240.0,0.04208043]
["bitfinex","BTCUSD",1750267721595,0.26615556,104250.0,104240.0,0.20196043]
["bitfinex","BTCUSD",1750267722032,0.26615556,104250.0,104240.0,0.19298]
["bitfinex","BTCUSD",1750267722247,0.26615556,104250.0,104240.0,0.20194641]
["bitfinex","BTCUSD",1750267722457,0.26615556,104250.0,104240.0,0.04206641]
["bitfinex","BTCUSD",1750267722671,0.26615556,104250.0,104240.0,0.20390641]
["bitfinex","BTCUSD",1750267722914,0.26615556,104250.0,104240.0,0.39577133]
["bitfinex","BTCUSD",1750267723118,0.29555954,104250.0,104240.0,0.40536457]
["bitfinex","BTCUSD",1750267723380,0.29555954,104250.0,104240.0,0.42455078]
["bitfinex","BTCUSD",1750267723647,0.29555954,104250.0,104240.0,0.42451069]
["bitfinex","BTCUSD",1750267724903,0.29555954,104250.0,104240.0,0.42450267]
["bitfinex","BTCUSD",1750267725331,0.29555954,104250.0,104240.0,0.26470267]
["bitfinex","BTCUSD",1750267725556,0.29555954,104250.0,104240.0,0.43409554]
["bitfinex","BTCUSD",1750267725764,0.29555954,104250.0,104240.0,0.44368823]
["bitfinex","BTCUSD",1750267725943,0.00014164,104250.0,104240.0,0.56107096]
["bitfinex","BTCUSD",1750267726197,0.00014164,104250.0,104240.0,0.57561181]
["bitfinex","BTCUSD",1750267728362,0.00014164,104250.0,104240.0,0.94888027]
["bitfinex","BTCUSD",1750267730107,0.00014164,104250.0,104240.0,0.57561181]
["bitfinex","BTCUSD",1750267730319,0.00014164,104250.0,104240.0,0.94888027]
["bitfinex","BTCUSD",1750267730767,0.11397867,104280.0,104270.0,0.28268006]
["bitfinex","BTCUSD",1750267731018,0.07623767,104280.0,104270.0,0.58140182]
["bitfinex","BTCUSD",1750267731865,0.07623767,104280.0,104270.0,0.41185198]
["bitfinex","BTCUSD",1750267732078,0.10500489,104280.0,104270.0,0.45402006]
["bitfinex","BTCUSD",1750267732286,0.0858265,104280.0,104270.0,0.45402006]
["bitfinex","BTCUSD",1750267732498,0.0888265,104280.0,104270.0,0.48662006]
["bitfinex","BTCUSD",1750267732708,0.0888264,104280.0,104270.0,0.48662006]
["bitfinex","BTCUSD",1750267733344,0.09841523,104280.0,104270.0,0.32670006]
["bitfinex","BTCUSD",1750267733524,0.10800415,104280.0,104270.0,0.48654006]
["bitfinex","BTCUSD",1750267733788,0.07923767,104280.0,104270.0,0.48654006]
["bitfinex","BTCUSD",1750267734384,0.003,104280.0,104270.0,0.58278182]
["bitfinex","BTCUSD",1750267737008,0.003,104280.0,104270.0,0.42294182]
["bitfinex","BTCUSD",1750267737231,0.02217811,104280.0,104270.0,0.29410006]
["bitfinex","BTCUSD",1750267737441,0.003,104280.0,104270.0,0.45426006]
["bitfinex","BTCUSD",1750267737654,0.01258883,104280.0,104270.0,0.29390006]
["bitfinex","BTCUSD",1750267737880,0.01258883,104280.0,104270.0,0.45426006]
["bitfinex","BTCUSD",1750267738104,0.02217775,104280.0,104270.0,0.45430006]
["bitfinex","BTCUSD",1750267738308,0.02217784,104280.0,104270.0,0.45430006]
["bitfinex","BTCUSD",1750267739052,0.01258883,104280.0,104270.0,0.45430006]
["bitfinex","BTCUSD",1750267739207,0.02217775,104280.0,104270.0,0.45430006]
["bitfinex","BTCUSD",1750267739411,0.01258883,104280.0,104270.0,0.29390006]
["bitfinex","BTCUSD",1750267739610,0.01258883,104280.0,104270.0,0.45430006]
["bitfinex","BTCUSD",1750267740017,0.03176731,104280.0,104270.0,0.45430006]
["bitfinex","BTCUSD",1750267740200,0.03176731,104280.0,104270.0,0.29390006]
["bitfinex","BTCUSD",1750267740403,0.24273767,104280.0,104270.0,0.26310006]
["bitfinex","BTCUSD",1750267740611,0.23314884,104280.0,104270.0,0.25351032]
["bitfinex","BTCUSD",1750267740799,0.21098995,104270.0,104260.0,0.22361146]
["bitfinex","BTCUSD",1750267741026,0.02877044,104270.0,104260.0,0.41375362]
["bitfinex","BTCUSD",1750267741277,0.02877016,104270.0,104260.0,0.42334438]
["bitfinex","BTCUSD",1750267741461,0.01917995,104270.0,104260.0,0.45412438]
["bitfinex","BTCUSD",1750267741663,0.21097009,104280.0,104270.0,0.20140002]
["bitfinex","BTCUSD",1750267742071,0.2013808,104280.0,104270.0,0.4042402]
["bitfinex","BTCUSD",1750267742305,0.2013808,104280.0,104270.0,0.41383059]
["bitfinex","BTCUSD",1750267742753,0.2013808,104280.0,104270.0,0.42342089]
["bitfinex","BTCUSD",1750267742957,0.2043808,104280.0,104270.0,0.42342089]
["bitfinex","BTCUSD",1750267743171,0.2043808,104280.0,104270.0,0.4330111]
["bitfinex","BTCUSD",1750267743578,0.2043808,104280.0,104270.0,0.41383059]
["bitfinex","BTCUSD",1750267743988,0.2043808,104280.0,104270.0,0.41391059]
["bitfinex","BTCUSD",1750267744621,0.2043808,104280.0,104270.0,0.41395059]
["bitfinex","BTCUSD",1750267744829,0.2043808,104280.0,104270.0,0.4235408]
["bitfinex","BTCUSD",1750267745059,0.2043808,104280.0,104270.0,0.2205808]
["bitfinex","BTCUSD",1750267745240,0.2043808,104280.0,104270.0,0.21099059]
["bitfinex","BTCUSD",1750267745477,0.2043808,104280.0,104270.0,0.40428011]
["bitfinex","BTCUSD",1750267745685,0.2043808,104280.0,104270.0,0.41387041]
["bitfinex","BTCUSD",1750267745887,0.2043808,104280.0,104270.0,0.42346062]
["bitfinex","BTCUSD",1750267746166,0.2043808,104280.0,104270.0,0.43305073]
["bitfinex","BTCUSD",1750267746413,0.2043808,104280.0,104270.0,0.22058062]
["bitfinex","BTCUSD",1750267746616,0.2043808,104280.0,104270.0,0.41383041]
["bitfinex","BTCUSD",1750267747036,0.2043808,104280.0,104270.0,0.43301073]
["bitfinex","BTCUSD",1750267747660,0.2043808,104280.0,104270.0,0.43293073]
["bitfinex","BTCUSD",1750267748079,0.003,104280.0,104270.0,0.44252066]
["bitfinex","BTCUSD",1750267748315,0.03176703,104280.0,104270.0,0.47382011]
["bitfinex","BTCUSD",1750267748538,0.04135641,104280.0,104270.0,0.47382011]
["bitfinex","BTCUSD",1750267748741,0.03176703,104280.0,104270.0,0.47382011]
["bitfinex","BTCUSD",1750267748992,0.02217774,104280.0,104270.0,0.47382011]
["bitfinex","BTCUSD",1750267749198,0.02217765,104280.0,104270.0,0.47382011]
["bitfinex","BTCUSD",1750267750279,0.03176675,104280.0,104270.0,0.47382011]
["bitfinex","BTCUSD",1750267750478,0.01258873,104280.0,104270.0,0.47382011]
["bitfinex","BTCUSD",1750267750686,0.02217765,104280.0,104270.0,0.47382011]
["bitfinex","BTCUSD",1750267750900,0.02217756,104280.0,104270.0,0.47382011]
["bitfinex","BTCUSD",1750267751302,0.03176657,104280.0,104270.0,0.47382011]
["bitfinex","BTCUSD",1750267751524,0.02217756,104280.0,104270.0,0.47382011]
["bitfinex","BTCUSD",1750267751725,0.03176657,104280.0,104270.0,0.47382011]
["bitfinex","BTCUSD",1750267751934,0.01258873,104280.0,104270.0,0.50552011]
["bitfinex","BTCUSD",1750267752162,0.003,104280.0,104270.0,0.50552011]
["bitfinex","BTCUSD",1750267752578,0.003,104280.0,104270.0,0.60176187]
["bitfinex","BTCUSD",1750267753215,0.005,104280.0,104270.0,0.60176187]
["bitfinex","BTCUSD",1750267754255,0.01458873,104280.0,104270.0,0.60176187]
["bitfinex","BTCUSD",1750267754664,0.005,104280.0,104270.0,0.60176187]
["bitfinex","BTCUSD",1750267756708,0.01458873,104280.0,104270.0,0.60176187]
["bitfinex","BTCUSD",1750267757377,0.005,104280.0,104270.0,0.60176187]
["bitfinex","BTCUSD",1750267758978,0.02417802,104280.0,104270.0,0.44152187]
["bitfinex","BTCUSD",1750267759216,0.21596981,104280.0,104270.0,0.19180972]
["bitfinex","BTCUSD",1750267759443,0.2014002,104270.0,104260.0,0.19182812]
["bitfinex","BTCUSD",1750267759649,0.2014002,104270.0,104250.0,0.24169782]
["bitfinex","BTCUSD",1750267759650,0.02877236,104260.0,104250.0,0.24169782]
["bitfinex","BTCUSD",1750267759888,0.23019235,104260.0,104250.0,0.21099847]
["bitfinex","BTCUSD",1750267760100,0.02877559,104250.0,104240.0,0.22074345]
["bitfinex","BTCUSD",1750267760316,0.03836782,104250.0,104240.0,0.42314345]
["bitfinex","BTCUSD",1750267760529,0.02877559,104250.0,104240.0,0.26314345]
["bitfinex","BTCUSD",1750267760734,0.23021443,104250.0,104240.0,0.38074345]
["bitfinex","BTCUSD",1750267760954,0.23021443,104250.0,104240.0,0.24395798]
["bitfinex","BTCUSD",1750267761187,0.23021443,104250.0,104240.0,0.41351095]
["bitfinex","BTCUSD",1750267761391,0.23021443,104250.0,104240.0,0.42310382]
["bitfinex","BTCUSD",1750267761655,0.28420075,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750267761877,0.38934824,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750267762093,0.5870335,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750267762523,0.5586316,104250.0,104240.0,0.0051]
["bitfinex","BTCUSD",1750267762732,0.52294959,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750267762946,0.49924606,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750267763168,0.47378692,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750267763368,0.44158692,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750267764263,0.43858692,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750267764467,0.40818692,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750267764672,0.36370822,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750267765125,0.39630822,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750267765750,0.39129876,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750267765972,0.39329876,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750267766402,0.37056381,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750267766610,0.429873,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750267767047,0.397273,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750267767306,0.24172205,104250.0,104240.0,0.21115095]
["bitfinex","BTCUSD",1750267767537,0.24172205,104250.0,104240.0,0.20875131]
["bitfinex","BTCUSD",1750267767782,0.24172205,104250.0,104240.0,0.21834437]
["bitfinex","BTCUSD",1750267767999,0.24172205,104250.0,104240.0,0.26763003]
["bitfinex","BTCUSD",1750267768455,0.24172205,104250.0,104240.0,0.26763021]
["bitfinex","BTCUSD",1750267768669,0.0594673,104250.0,104240.0,0.26762911]
["bitfinex","BTCUSD",1750267768894,0.26090614,104250.0,104240.0,0.23885095]
["bitfinex","BTCUSD",1750267769517,0.06905962,104250.0,104240.0,0.24844364]
["bitfinex","BTCUSD",1750267769725,0.06905962,104250.0,104240.0,0.25803624]
["bitfinex","BTCUSD",1750267770346,0.26090614,104250.0,104240.0,0.24844364]
["bitfinex","BTCUSD",1750267770920,0.04987507,104250.0,104240.0,0.25803624]
["bitfinex","BTCUSD",1750267771789,0.0594673,104250.0,104240.0,0.25803624]
["bitfinex","BTCUSD",1750267772131,0.04987507,104250.0,104240.0,0.25803624]
["bitfinex","BTCUSD",1750267772736,0.24172159,104250.0,104240.0,0.24844364]
["bitfinex","BTCUSD",1750267772943,0.04987507,104250.0,104240.0,0.25803624]
["bitfinex","BTCUSD",1750267773343,0.04987443,104250.0,104240.0,0.28903624]
["bitfinex","BTCUSD",1750267773545,0.04028256,104250.0,104240.0,0.385278]
["bitfinex","BTCUSD",1750267773785,0.03069107,104250.0,104240.0,0.385278]
["bitfinex","BTCUSD",1750267778469,0.03069107,104250.0,104240.0,0.593678]
["bitfinex","BTCUSD",1750267778872,0.002,104250.0,104240.0,0.593678]
["bitfinex","BTCUSD",1750267782874,0.002,104250.0,104240.0,0.593478]
["bitfinex","BTCUSD",1750267783316,0.001,104250.0,104240.0,0.593478]
["bitfinex","BTCUSD",1750267783526,0.001,104250.0,104240.0,0.594478]
["bitfinex","BTCUSD",1750267783975,0.03836037,104270.0,104260.0,0.21101065]
["bitfinex","BTCUSD",1750267784190,0.00959057,104260.0,104250.0,0.25062238]
["bitfinex","BTCUSD",1750267784405,0.0383634,104260.0,104250.0,0.51078414]
["bitfinex","BTCUSD",1750267785262,0.23978366,104260.0,104250.0,0.51078414]
["bitfinex","BTCUSD",1750267785490,0.23019299,104260.0,104250.0,0.03]
["bitfinex","BTCUSD",1750267785697,0.23019299,104260.0,104240.0,0.23975076]
["bitfinex","BTCUSD",1750267785698,0.21104167,104250.0,104240.0,0.24577816]
["bitfinex","BTCUSD",1750267785951,0.2110307,104250.0,104240.0,0.41921131]
["bitfinex","BTCUSD",1750267786172,0.2110307,104250.0,104240.0,0.25537131]
["bitfinex","BTCUSD",1750267786406,0.2110307,104250.0,104240.0,0.42876428]
["bitfinex","BTCUSD",1750267786635,0.2110307,104250.0,104230.0,0.25076346]
["bitfinex","BTCUSD",1750267786870,0.22064336,104240.0,104230.0,0.35707321]
["bitfinex","BTCUSD",1750267787162,0.22064336,104240.0,104230.0,0.56523321]
["bitfinex","BTCUSD",1750267787385,0.04796428,104240.0,104230.0,0.57482673]
["bitfinex","BTCUSD",1750267787844,0.2398292,104240.0,104230.0,0.36766673]
["bitfinex","BTCUSD",1750267788078,0.22064437,104240.0,104230.0,0.20305035]
["bitfinex","BTCUSD",1750267788350,0.22064437,104240.0,104230.0,0.43027822]
["bitfinex","BTCUSD",1750267788582,0.21105131,104240.0,104230.0,0.41509087]
["bitfinex","BTCUSD",1750267788808,0.23355816,104240.0,104230.0,0.19745689]
["bitfinex","BTCUSD",1750267789032,0.22396492,104240.0,104230.0,0.00557356]
["bitfinex","BTCUSD",1750267789271,0.22396492,104240.0,104230.0,0.16933356]
["bitfinex","BTCUSD",1750267790648,0.22396492,104240.0,104230.0,0.16921356]
["bitfinex","BTCUSD",1750267790878,0.25576492,104240.0,104230.0,0.00557356]
["bitfinex","BTCUSD",1750267791106,0.27853495,104240.0,104230.0,0.16921356]
["bitfinex","BTCUSD",1750267792257,0.27853495,104240.0,104230.0,0.16913356]
["bitfinex","BTCUSD",1750267793181,0.24673495,104240.0,104230.0,0.16913356]
["bitfinex","BTCUSD",1750267793442,0.22396492,104240.0,104230.0,0.16913356]
["bitfinex","BTCUSD",1750267793885,0.22396492,104240.0,104230.0,0.37061105]
["bitfinex","BTCUSD",1750267794791,0.22396492,104240.0,104230.0,0.17864772]
["bitfinex","BTCUSD",1750267794994,0.22396492,104240.0,104230.0,0.16905356]
["bitfinex","BTCUSD",1750267795366,0.22396492,104240.0,104230.0,0.19745689]
["bitfinex","BTCUSD",1750267795582,0.22396492,104240.0,104230.0,0.36085689]
["bitfinex","BTCUSD",1750267796042,0.22396492,104240.0,104230.0,0.37045105]
["bitfinex","BTCUSD",1750267796466,0.22396492,104240.0,104230.0,0.16897356]
["bitfinex","BTCUSD",1750267796865,0.22396492,104240.0,104230.0,0.36085689]
["bitfinex","BTCUSD",1750267796997,0.22396492,104240.0,104230.0,0.37045105]
["bitfinex","BTCUSD",1750267797434,0.22396492,104240.0,104230.0,0.17856772]
["bitfinex","BTCUSD",1750267797859,0.22396492,104240.0,104230.0,0.37045105]
["bitfinex","BTCUSD",1750267798258,0.22396492,104240.0,104230.0,0.17856772]
["bitfinex","BTCUSD",1750267798455,0.22396492,104240.0,104230.0,0.16897356]
["bitfinex","BTCUSD",1750267799822,0.22396492,104240.0,104230.0,0.36085689]
["bitfinex","BTCUSD",1750267800031,0.22396492,104240.0,104230.0,0.38004485]
["bitfinex","BTCUSD",1750267800482,0.23355798,104240.0,104230.0,0.37045096]
["bitfinex","BTCUSD",1750267800934,0.25632801,104240.0,104230.0,0.36085689]
["bitfinex","BTCUSD",1750267801143,0.46899821,104240.0,104230.0,0.00557356]
["bitfinex","BTCUSD",1750267801396,0.22068598,104220.0,104210.0,0.21144748]
["bitfinex","BTCUSD",1750267801610,0.23028097,104220.0,104210.0,0.39393993]
["bitfinex","BTCUSD",1750267801842,0.23987605,104220.0,104210.0,0.38434457]
["bitfinex","BTCUSD",1750267802050,0.23028152,104220.0,104210.0,0.37474912]
["bitfinex","BTCUSD",1750267802258,0.23028152,104220.0,104210.0,0.22118466]
["bitfinex","BTCUSD",1750267802518,0.21465735,104230.0,104220.0,0.20149673]
["bitfinex","BTCUSD",1750267802519,0.0869572,104230.0,104220.0,0.20149673]
["bitfinex","BTCUSD",1750267802725,0.21107101,104230.0,104220.0,0.21109154]
["bitfinex","BTCUSD",1750267802929,0.21107101,104230.0,104220.0,0.20149673]
["bitfinex","BTCUSD",1750267803141,0.21107101,104230.0,104220.0,0.21109163]
["bitfinex","BTCUSD",1750267803354,0.21107101,104230.0,104220.0,0.23028106]
["bitfinex","BTCUSD",1750267803583,0.21107101,104230.0,104220.0,0.22068644]
["bitfinex","BTCUSD",1750267803802,0.00959462,104220.0,104210.0,0.39821239]
["bitfinex","BTCUSD",1750267804010,0.02878396,104220.0,104210.0,0.4088083]
["bitfinex","BTCUSD",1750267804220,0.02878359,104220.0,104210.0,0.4088083]
["bitfinex","BTCUSD",1750267804435,0.02878359,104220.0,104210.0,0.4381083]
["bitfinex","BTCUSD",1750267804643,0.2024774,104230.0,104220.0,0.22068616]
["bitfinex","BTCUSD",1750267804845,0.02018786,104230.0,104220.0,0.25098616]
["bitfinex","BTCUSD",1750267805055,0.02018786,104230.0,104220.0,0.2936806]
["bitfinex","BTCUSD",1750267805264,0.22066535,104230.0,104220.0,0.28408616]
["bitfinex","BTCUSD",1750267805482,0.02878202,104230.0,104220.0,0.28408634]
["bitfinex","BTCUSD",1750267805730,0.22066535,104230.0,104220.0,0.29368078]
["bitfinex","BTCUSD",1750267805947,0.02878129,104230.0,104220.0,0.29368078]
["bitfinex","BTCUSD",1750267806183,0.01918722,104230.0,104220.0,0.29368078]
["bitfinex","BTCUSD",1750267806397,0.0287812,104230.0,104220.0,0.29368078]
["bitfinex","BTCUSD",1750267806817,0.02018722,104230.0,104220.0,0.29368078]
["bitfinex","BTCUSD",1750267807030,0.02978111,104230.0,104220.0,0.29368078]
["bitfinex","BTCUSD",1750267807244,0.03937509,104230.0,104220.0,0.29368078]
["bitfinex","BTCUSD",1750267807906,0.04037509,104230.0,104220.0,0.29368078]
["bitfinex","BTCUSD",1750267808332,0.24185258,104230.0,104220.0,0.29368078]
["bitfinex","BTCUSD",1750267808540,0.04037509,104230.0,104220.0,0.29368078]
["bitfinex","BTCUSD",1750267808747,0.02118722,104230.0,104220.0,0.29368078]
["bitfinex","BTCUSD",1750267810048,0.03078111,104230.0,104220.0,0.29368078]
["bitfinex","BTCUSD",1750267810266,0.01159352,104230.0,104220.0,0.29368078]
["bitfinex","BTCUSD",1750267810495,0.02118722,104230.0,104220.0,0.29368078]
["bitfinex","BTCUSD",1750267810709,0.02118722,104230.0,104220.0,0.23028078]
["bitfinex","BTCUSD",1750267810922,0.21307156,104230.0,104220.0,0.20149682]
["bitfinex","BTCUSD",1750267811134,0.21307156,104230.0,104220.0,0.36517682]
["bitfinex","BTCUSD",1750267811369,0.21307156,104230.0,104220.0,0.16368]
["bitfinex","BTCUSD",1750267811581,0.21307156,104230.0,104220.0,0.36517682]
["bitfinex","BTCUSD",1750267811998,0.21307156,104230.0,104220.0,0.37477172]
["bitfinex","BTCUSD",1750267812206,0.21307156,104230.0,104220.0,0.22068653]
["bitfinex","BTCUSD",1750267812414,0.02118823,104230.0,104220.0,0.4036755]
["bitfinex","BTCUSD",1750267812657,0.21307156,104230.0,104220.0,0.4036755]
["bitfinex","BTCUSD",1750267813279,0.21307156,104230.0,104220.0,0.37489172]
["bitfinex","BTCUSD",1750267813922,0.21307156,104230.0,104220.0,0.38456653]
["bitfinex","BTCUSD",1750267814138,0.21307156,104230.0,104220.0,0.39416124]
["bitfinex","BTCUSD",1750267814346,0.21307119,104230.0,104220.0,0.40375568]
["bitfinex","BTCUSD",1750267814555,0.22266535,104230.0,104220.0,0.42556124]
["bitfinex","BTCUSD",1750267814760,0.21307156,104230.0,104220.0,0.39416124]
["bitfinex","BTCUSD",1750267815208,0.21307156,104230.0,104220.0,0.21109172]
["bitfinex","BTCUSD",1750267815209,0.20347749,104230.0,104220.0,0.21109172]
["bitfinex","BTCUSD",1750267815412,0.19388333,104230.0,104220.0,0.36529682]
["bitfinex","BTCUSD",1750267816045,0.20149673,104220.0,104210.0,0.20165762]
["bitfinex","BTCUSD",1750267816257,0.20149673,104220.0,104210.0,0.36529762]
["bitfinex","BTCUSD",1750267816467,0.22068652,104220.0,104210.0,0.37489335]
["bitfinex","BTCUSD",1750267816677,0.21109181,104220.0,104210.0,0.3557018]
["bitfinex","BTCUSD",1750267816897,0.21109181,104220.0,104210.0,0.37489371]
["bitfinex","BTCUSD",1750267817101,0.21109181,104220.0,104210.0,0.39408507]
["bitfinex","BTCUSD",1750267817338,0.01918952,104220.0,104210.0,0.43527988]
["bitfinex","BTCUSD",1750267817553,0.04797385,104220.0,104210.0,0.46788006]
["bitfinex","BTCUSD",1750267817803,0.03837886,104220.0,104210.0,0.46787951]
["bitfinex","BTCUSD",1750267818035,0.01918878,104220.0,104210.0,0.45938342]
["bitfinex","BTCUSD",1750267818424,0.02878349,104220.0,104210.0,0.45938342]
["bitfinex","BTCUSD",1750267818836,0.01918878,104220.0,104210.0,0.45938342]
["bitfinex","BTCUSD",1750267819291,0.01918878,104220.0,104210.0,0.50406342]
["bitfinex","BTCUSD",1750267819498,0.05354834,104220.0,104210.0,0.50406342]
["bitfinex","BTCUSD",1750267819705,0.02878349,104220.0,104210.0,0.50406342]
["bitfinex","BTCUSD",1750267820109,0.01918878,104220.0,104210.0,0.50406342]
["bitfinex","BTCUSD",1750267820331,0.01918869,104220.0,104210.0,0.50406342]
["bitfinex","BTCUSD",1750267820757,0.02878331,104220.0,104210.0,0.50406342]
["bitfinex","BTCUSD",1750267821408,0.0287834,104220.0,104210.0,0.50406342]
["bitfinex","BTCUSD",1750267822040,0.00959425,104220.0,104210.0,0.50406342]
["bitfinex","BTCUSD",1750267822244,0.01918878,104220.0,104210.0,0.50406342]
["bitfinex","BTCUSD",1750267822864,0.00959425,104220.0,104210.0,0.50406342]
["bitfinex","BTCUSD",1750267823083,0.01918869,104220.0,104210.0,0.50406342]
["bitfinex","BTCUSD",1750267823303,0.00959425,104220.0,104210.0,0.50406342]
["bitfinex","BTCUSD",1750267823517,0.04356126,104220.0,104210.0,0.50406342]
["bitfinex","BTCUSD",1750267823754,0.01918869,104220.0,104210.0,0.50406342]
["bitfinex","BTCUSD",1750267824204,0.0287834,104220.0,104210.0,0.50406342]
["bitfinex","BTCUSD",1750267824429,0.02878331,104220.0,104210.0,0.50406342]
["bitfinex","BTCUSD",1750267824635,0.00959425,104220.0,104210.0,0.50406342]
["bitfinex","BTCUSD",1750267824864,0.01918869,104220.0,104210.0,0.50406342]
["bitfinex","BTCUSD",1750267825563,0.02878322,104220.0,104210.0,0.50406342]
["bitfinex","BTCUSD",1750267825987,0.01918869,104220.0,104210.0,0.50406342]
["bitfinex","BTCUSD",1750267826364,0.02878331,104220.0,104210.0,0.50406342]
["bitfinex","BTCUSD",1750267827248,0.05365708,104220.0,104210.0,0.50406342]
["bitfinex","BTCUSD",1750267828096,0.04406246,104220.0,104210.0,0.50406342]
["bitfinex","BTCUSD",1750267828312,0.02487377,104220.0,104210.0,0.50406342]
["bitfinex","BTCUSD",1750267828495,0.04406274,104220.0,104210.0,0.50406342]
["bitfinex","BTCUSD",1750267828654,0.01918897,104220.0,104210.0,0.50406342]
["bitfinex","BTCUSD",1750267828857,0.00959435,104220.0,104210.0,0.50406342]
["bitfinex","BTCUSD",1750267829260,0.21107158,104230.0,104220.0,0.20149664]
["bitfinex","BTCUSD",1750267829650,0.23611556,104230.0,104220.0,0.21109135]
["bitfinex","BTCUSD",1750267829851,0.23611556,104230.0,104220.0,0.22068597]
["bitfinex","BTCUSD",1750267830270,0.23611556,104230.0,104220.0,0.21109135]
["bitfinex","BTCUSD",1750267830466,0.25986244,104230.0,104220.0,0.21109135]
["bitfinex","BTCUSD",1750267830672,0.26086244,104230.0,104220.0,0.22068597]
["bitfinex","BTCUSD",1750267832198,0.26086244,104230.0,104220.0,0.21109135]
["bitfinex","BTCUSD",1750267832408,0.26086244,104230.0,104220.0,0.20149664]
["bitfinex","BTCUSD",1750267832615,0.25126855,104230.0,104220.0,0.20149664]
["bitfinex","BTCUSD",1750267832819,0.0095949,104220.0,104210.0,0.31915224]
["bitfinex","BTCUSD",1750267833050,0.0095949,104220.0,104210.0,0.578314]
["bitfinex","BTCUSD",1750267833252,0.21892751,104230.0,104220.0,0.20149682]
["bitfinex","BTCUSD",1750267833460,0.21892751,104230.0,104220.0,0.21109172]
["bitfinex","BTCUSD",1750267833846,0.21792751,104230.0,104220.0,0.21109172]
["bitfinex","BTCUSD",1750267834489,0.22752158,104230.0,104220.0,0.23028115]
["bitfinex","BTCUSD",1750267834695,0.22652158,104230.0,104220.0,0.23028115]
["bitfinex","BTCUSD",1750267834902,0.22752158,104230.0,104220.0,0.23028115]
["bitfinex","BTCUSD",1750267836448,0.22852158,104230.0,104220.0,0.22068653]
["bitfinex","BTCUSD",1750267838292,0.22852158,104230.0,104220.0,0.20149682]
["bitfinex","BTCUSD",1750267838445,0.22852158,104230.0,104220.0,0.36417682]
["bitfinex","BTCUSD",1750267838664,0.22852158,104230.0,104220.0,0.37377181]
["bitfinex","BTCUSD",1750267838869,0.22852158,104230.0,104220.0,0.38336662]
["bitfinex","BTCUSD",1750267839423,0.22852158,104230.0,104220.0,0.37377181]
["bitfinex","BTCUSD",1750267839712,0.21892751,104230.0,104220.0,0.36417682]
["bitfinex","BTCUSD",1750267839928,0.0095949,104220.0,104210.0,0.41527418]
["bitfinex","BTCUSD",1750267840153,0.0095949,104220.0,104210.0,0.57791418]
["bitfinex","BTCUSD",1750267840366,0.27483872,104230.0,104220.0,0.20149682]
["bitfinex","BTCUSD",1750267840790,0.21109135,104220.0,104210.0,0.26532916]
["bitfinex","BTCUSD",1750267841000,0.21109135,104220.0,104210.0,0.3930047]
["bitfinex","BTCUSD",1750267841209,0.21109135,104220.0,104210.0,0.40360015]
["bitfinex","BTCUSD",1750267841623,0.21109135,104220.0,104210.0,0.3940047]
["bitfinex","BTCUSD",1750267841835,0.21109135,104220.0,104210.0,0.40360015]
["bitfinex","BTCUSD",1750267842040,0.22068597,104220.0,104210.0,0.40360015]
["bitfinex","BTCUSD",1750267842249,0.03837876,104220.0,104210.0,0.40359951]
["bitfinex","BTCUSD",1750267843090,0.03837876,104220.0,104210.0,0.40459951]
["bitfinex","BTCUSD",1750267843297,0.02878386,104220.0,104210.0,0.43469951]
["bitfinex","BTCUSD",1750267843510,0.03837876,104220.0,104210.0,0.43469951]
["bitfinex","BTCUSD",1750267843750,0.2302805,104220.0,104210.0,0.39500415]
["bitfinex","BTCUSD",1750267844178,0.03837876,104220.0,104210.0,0.39500415]
["bitfinex","BTCUSD",1750267844381,0.03837876,104220.0,104210.0,0.40459951]
["bitfinex","BTCUSD",1750267845695,0.03837867,104220.0,104210.0,0.40459951]
["bitfinex","BTCUSD",1750267845903,0.02878386,104220.0,104210.0,0.40459951]
["bitfinex","BTCUSD",1750267846100,0.02878386,104220.0,104210.0,0.40451951]
["bitfinex","BTCUSD",1750267846938,0.03837876,104220.0,104210.0,0.43511951]
["bitfinex","BTCUSD",1750267847155,0.02878386,104220.0,104210.0,0.43511951]
["bitfinex","BTCUSD",1750267847591,0.01918915,104220.0,104210.0,0.43511951]
["bitfinex","BTCUSD",1750267847794,0.02878396,104220.0,104210.0,0.43511951]
["bitfinex","BTCUSD",1750267848474,0.03837886,104220.0,104210.0,0.43511951]
["bitfinex","BTCUSD",1750267848673,0.03837886,104220.0,104210.0,0.40451951]
["bitfinex","BTCUSD",1750267848884,0.03837886,104220.0,104210.0,0.40427951]
["bitfinex","BTCUSD",1750267849104,0.23987559,104220.0,104210.0,0.40427951]
["bitfinex","BTCUSD",1750267849333,0.2626868,104220.0,104210.0,0.40427951]
["bitfinex","BTCUSD",1750267849790,0.26268735,104220.0,104210.0,0.38508916]
["bitfinex","BTCUSD",1750267850011,0.06119053,104220.0,104210.0,0.39468452]
["bitfinex","BTCUSD",1750267850226,0.03837932,104220.0,104210.0,0.39468452]
["bitfinex","BTCUSD",1750267852214,0.03837932,104220.0,104210.0,0.39476452]
["bitfinex","BTCUSD",1750267852435,0.02878433,104220.0,104210.0,0.39476452]
["bitfinex","BTCUSD",1750267854899,0.02878433,104220.0,104210.0,0.00214164]
["bitfinex","BTCUSD",1750267854900,0.23028106,104220.0,104210.0,0.00214164]
["bitfinex","BTCUSD",1750267855113,0.27559163,104220.0,104210.0,0.37549371]
["bitfinex","BTCUSD",1750267855325,0.04200073,104220.0,104210.0,0.40428052]
["bitfinex","BTCUSD",1750267855535,0.23028133,104220.0,104210.0,0.40428052]
["bitfinex","BTCUSD",1750267855768,0.01918897,104220.0,104210.0,0.40428052]
["bitfinex","BTCUSD",1750267855976,0.22068561,104220.0,104210.0,0.43718052]
["bitfinex","BTCUSD",1750267856184,0.23028069,104220.0,104210.0,0.42758516]
["bitfinex","BTCUSD",1750267856390,0.23028069,104220.0,104210.0,0.40428061]
["bitfinex","BTCUSD",1750267856594,0.21109172,104220.0,104210.0,0.38508953]
["bitfinex","BTCUSD",1750267856810,0.20149682,104220.0,104210.0,0.21325371]
["bitfinex","BTCUSD",1750267857017,0.31611127,104220.0,104210.0,0.38508953]
["bitfinex","BTCUSD",1750267857231,0.33892248,104220.0,104210.0,0.39468526]
["bitfinex","BTCUSD",1750267857479,0.33892248,104220.0,104210.0,0.39430054]
["bitfinex","BTCUSD",1750267857673,0.22430803,104220.0,104210.0,0.40389617]
["bitfinex","BTCUSD",1750267857890,0.20149682,104220.0,104210.0,0.40389617]
["bitfinex","BTCUSD",1750267858105,0.20149682,104220.0,104210.0,0.38470481]
["bitfinex","BTCUSD",1750267858324,0.23159682,104220.0,104210.0,0.22246481]
["bitfinex","BTCUSD",1750267858536,0.28480803,104220.0,104210.0,0.38462481]
["bitfinex","BTCUSD",1750267858986,0.28480803,104220.0,104210.0,0.24165617]
["bitfinex","BTCUSD",1750267859244,0.29440284,104220.0,104210.0,0.38462462]
["bitfinex","BTCUSD",1750267859466,0.01919275,104200.0,104190.0,0.0158986]
["bitfinex","BTCUSD",1750267859712,0.20155475,104190.0,104180.0,0.0001]
["bitfinex","BTCUSD",1750267859966,0.03474636,104190.0,104180.0,0.22101302]
["bitfinex","BTCUSD",1750267860204,0.03474636,104190.0,104180.0,0.38865302]
["bitfinex","BTCUSD",1750267860440,0.03474636,104190.0,104180.0,0.39825105]
["bitfinex","BTCUSD",1750267860441,0.00959702,104190.0,104180.0,0.39825105]
["bitfinex","BTCUSD",1750267860690,0.03838945,104190.0,104180.0,0.4114549]
["bitfinex","BTCUSD",1750267860925,0.22074943,104190.0,104180.0,0.2114149]
["bitfinex","BTCUSD",1750267861163,0.192957,104190.0,104180.0,0.00024241]
["bitfinex","BTCUSD",1750267861419,0.30011922,104190.0,104180.0,0.00024241]
["bitfinex","BTCUSD",1750267861677,0.41917219,104190.0,104180.0,0.00024241]
["bitfinex","BTCUSD",1750267861945,0.45436748,104190.0,104180.0,0.00024241]
["bitfinex","BTCUSD",1750267862447,0.42585346,104190.0,104180.0,0.00024241]
["bitfinex","BTCUSD",1750267862935,0.42685346,104190.0,104180.0,0.00024241]
["bitfinex","BTCUSD",1750267863179,0.42017219,104190.0,104180.0,0.00024241]
["bitfinex","BTCUSD",1750267863616,0.44860462,104190.0,104180.0,0.00024241]
["bitfinex","BTCUSD",1750267864775,0.3414424,104190.0,104180.0,0.00024241]
["bitfinex","BTCUSD",1750267865003,0.4049424,104190.0,104180.0,0.00024241]
["bitfinex","BTCUSD",1750267866650,0.38213119,104190.0,104180.0,0.00024241]
["bitfinex","BTCUSD",1750267866905,0.38193119,104190.0,104180.0,0.00024241]
["bitfinex","BTCUSD",1750267867619,0.40462201,104190.0,104180.0,0.00024241]
["bitfinex","BTCUSD",1750267868175,0.38193119,104190.0,104180.0,0.00024241]
["bitfinex","BTCUSD",1750267868595,0.43931831,104190.0,104180.0,0.00024241]
["bitfinex","BTCUSD",1750267869451,0.46199314,104190.0,104180.0,0.00024241]
["bitfinex","BTCUSD",1750267869865,0.42435209,104190.0,104180.0,0.00024241]
["bitfinex","BTCUSD",1750267871668,0.44701833,104190.0,104180.0,0.00024241]
["bitfinex","BTCUSD",1750267872111,0.47587433,104190.0,104180.0,0.00024241]
["bitfinex","BTCUSD",1750267874256,0.0192026,104150.0,104140.0,0.0636]
["bitfinex","BTCUSD",1750267874261,0.21123332,104150.0,104140.0,0.07320245]
["bitfinex","BTCUSD",1750267874541,0.22083485,104150.0,104140.0,0.4434937]
["bitfinex","BTCUSD",1750267875016,0.22083485,104150.0,104140.0,0.2748537]
["bitfinex","BTCUSD",1750267875264,0.20165161,104140.0,104130.0,0.01470338]
["bitfinex","BTCUSD",1750267875514,0.20165161,104140.0,104130.0,0.0051]
["bitfinex","BTCUSD",1750267875515,0.36889555,104140.0,104130.0,0.0051]
["bitfinex","BTCUSD",1750267875996,0.45449732,104140.0,104130.0,0.0051]
["bitfinex","BTCUSD",1750267876482,0.48457701,104140.0,104130.0,0.0051]
["bitfinex","BTCUSD",1750267876760,0.48770037,104140.0,104130.0,0.0051]
["bitfinex","BTCUSD",1750267877192,0.48770037,104140.0,104130.0,0.0061]
["bitfinex","BTCUSD",1750267877404,0.50224122,104140.0,104130.0,0.0061]
["bitfinex","BTCUSD",1750267877634,0.52487009,104140.0,104130.0,0.0061]
["bitfinex","BTCUSD",1750267877908,0.47712619,104140.0,104130.0,0.0061]
["bitfinex","BTCUSD",1750267878406,0.47712619,104140.0,104130.0,0.0051]
["bitfinex","BTCUSD",1750267878614,0.47812619,104140.0,104130.0,0.0051]
["bitfinex","BTCUSD",1750267878829,0.47712619,104140.0,104130.0,0.0051]
["bitfinex","BTCUSD",1750267879050,0.56821696,104140.0,104130.0,0.0051]
["bitfinex","BTCUSD",1750267879281,0.57321696,104140.0,104130.0,0.0051]
["bitfinex","BTCUSD",1750267880423,0.22091878,104110.0,104100.0,0.27849627]
["bitfinex","BTCUSD",1750267880618,0.22091878,104110.0,104100.0,0.2688905]
["bitfinex","BTCUSD",1750267880845,0.02881428,104110.0,104100.0,0.46734199]
["bitfinex","BTCUSD",1750267881109,0.02881428,104110.0,104100.0,0.47694749]
["bitfinex","BTCUSD",1750267881523,0.03841941,104110.0,104100.0,0.47694749]
["bitfinex","BTCUSD",1750267881732,0.02881428,104110.0,104100.0,0.47994749]
["bitfinex","BTCUSD",1750267881939,0.22091878,104110.0,104100.0,0.47994749]
["bitfinex","BTCUSD",1750267882159,0.02881428,104110.0,104100.0,0.48194749]
["bitfinex","BTCUSD",1750267882617,0.03841922,104110.0,104100.0,0.48194749]
["bitfinex","BTCUSD",1750267883118,0.02881409,104110.0,104100.0,0.48194749]
["bitfinex","BTCUSD",1750267883549,0.02881409,104110.0,104100.0,0.31278749]
["bitfinex","BTCUSD",1750267883759,0.01920924,104110.0,104100.0,0.48190749]
["bitfinex","BTCUSD",1750267884180,0.01920915,104110.0,104100.0,0.48190749]
["bitfinex","BTCUSD",1750267884353,0.03840987,104110.0,104100.0,0.48190749]
["bitfinex","BTCUSD",1750267884607,0.01920915,104110.0,104100.0,0.48190749]
["bitfinex","BTCUSD",1750267884812,0.028814,104110.0,104100.0,0.48190749]
["bitfinex","BTCUSD",1750267885030,0.01920915,104110.0,104100.0,0.48190749]
["bitfinex","BTCUSD",1750267885473,0.02881391,104110.0,104100.0,0.48190749]
["bitfinex","BTCUSD",1750267886385,0.01920915,104110.0,104100.0,0.48190749]
["bitfinex","BTCUSD",1750267886814,0.02881391,104110.0,104100.0,0.48190749]
["bitfinex","BTCUSD",1750267887019,0.01920915,104110.0,104100.0,0.48190749]
["bitfinex","BTCUSD",1750267887267,0.028814,104110.0,104100.0,0.48190749]
["bitfinex","BTCUSD",1750267887900,0.028814,104110.0,104100.0,0.31278749]
["bitfinex","BTCUSD",1750267888124,0.028814,104110.0,104100.0,0.48154749]
["bitfinex","BTCUSD",1750267888575,0.028814,104110.0,104100.0,0.31278749]
["bitfinex","BTCUSD",1750267888790,0.05790411,104110.0,104100.0,0.48146749]
["bitfinex","BTCUSD",1750267888994,0.028814,104110.0,104100.0,0.48146749]
["bitfinex","BTCUSD",1750267889647,0.01920915,104110.0,104100.0,0.48146749]
["bitfinex","BTCUSD",1750267890514,0.05140025,104110.0,104100.0,0.48146749]
["bitfinex","BTCUSD",1750267890759,0.06100529,104110.0,104100.0,0.31278749]
["bitfinex","BTCUSD",1750267890954,0.05140025,104110.0,104100.0,0.47178199]
["bitfinex","BTCUSD",1750267891163,0.06100529,104110.0,104100.0,0.47178199]
["bitfinex","BTCUSD",1750267891400,0.06100529,104110.0,104100.0,0.28397072]
["bitfinex","BTCUSD",1750267891619,0.24350531,104110.0,104100.0,0.29357649]
["bitfinex","BTCUSD",1750267891879,0.44617606,104110.0,104100.0,0.17476004]
["bitfinex","BTCUSD",1750267892177,0.25632295,104100.0,104070.0,0.1390612]
["bitfinex","BTCUSD",1750267892411,0.23001069,104090.0,104070.0,0.20920404]
["bitfinex","BTCUSD",1750267892672,0.23058998,104080.0,104070.0,0.18037887]
["bitfinex","BTCUSD",1750267892916,0.23396163,104080.0,104070.0,0.00894284]
["bitfinex","BTCUSD",1750267893155,0.23396163,104080.0,104070.0,0.21073009]
["bitfinex","BTCUSD",1750267893357,0.24356879,104080.0,104070.0,0.22033882]
["bitfinex","BTCUSD",1750267893573,0.23396145,104080.0,104070.0,0.21073009]
["bitfinex","BTCUSD",1750267893827,0.0316087,104080.0,104070.0,0.46935572]
["bitfinex","BTCUSD",1750267894071,0.27517786,104080.0,104070.0,0.4597373]
["bitfinex","BTCUSD",1750267894291,0.2751786,104080.0,104070.0,0.22993749]
["bitfinex","BTCUSD",1750267894505,0.2751786,104080.0,104070.0,0.46217334]
["bitfinex","BTCUSD",1750267894764,0.2751786,104080.0,104070.0,0.4525648]
["bitfinex","BTCUSD",1750267895017,0.23061251,104070.0,104060.0,0.26494757]
["bitfinex","BTCUSD",1750267895230,0.24022142,104070.0,104060.0,0.44641023]
["bitfinex","BTCUSD",1750267895452,0.02882535,104070.0,104060.0,0.48681942]
["bitfinex","BTCUSD",1750267895649,0.03843417,104070.0,104060.0,0.48681942]
["bitfinex","BTCUSD",1750267896184,0.02882535,104070.0,104060.0,0.48681942]
["bitfinex","BTCUSD",1750267896424,0.0196891,104070.0,104060.0,0.48721942]
["bitfinex","BTCUSD",1750267896648,0.03890647,104070.0,104060.0,0.32029942]
["bitfinex","BTCUSD",1750267896881,0.07110154,104070.0,104060.0,0.48941942]
["bitfinex","BTCUSD",1750267897125,0.23445462,104070.0,104060.0,0.41124827]
["bitfinex","BTCUSD",1750267897377,0.22484589,104070.0,104060.0,0.38707793]
["bitfinex","BTCUSD",1750267897870,0.21523707,104070.0,104060.0,0.02516113]
["bitfinex","BTCUSD",1750267898106,0.24349947,104070.0,104060.0,0.21735793]
["bitfinex","BTCUSD",1750267898341,0.24349947,104070.0,104060.0,0.02516113]
["bitfinex","BTCUSD",1750267898807,0.24349947,104070.0,104060.0,0.19432113]
["bitfinex","BTCUSD",1750267899256,0.24349947,104070.0,104060.0,0.39616777]
["bitfinex","BTCUSD",1750267899781,0.24349947,104070.0,104060.0,0.41538707]
["bitfinex","BTCUSD",1750267900026,0.06092967,104070.0,104060.0,0.41538724]
["bitfinex","BTCUSD",1750267900213,0.05132113,104070.0,104060.0,0.49660608]
["bitfinex","BTCUSD",1750267900472,0.0897553,104070.0,104060.0,0.49660543]
["bitfinex","BTCUSD",1750267900718,0.27232482,104070.0,104060.0,0.31779624]
["bitfinex","BTCUSD",1750267900930,0.28193373,104070.0,104060.0,0.48695624]
["bitfinex","BTCUSD",1750267901182,0.28193373,104070.0,104060.0,0.2563213]
["bitfinex","BTCUSD",1750267901434,0.25310838,104070.0,104060.0,0.3865181]
["bitfinex","BTCUSD",1750267901651,0.25310838,104070.0,104060.0,0.42922784]
["bitfinex","BTCUSD",1750267901874,0.25310838,104070.0,104060.0,0.44844687]
["bitfinex","BTCUSD",1750267902322,0.26252919,104070.0,104060.0,0.48164687]
["bitfinex","BTCUSD",1750267902551,0.09861799,104070.0,104060.0,0.33170543]
["bitfinex","BTCUSD",1750267902781,0.02305873,104070.0,104060.0,0.50090543]
["bitfinex","BTCUSD",1750267903238,0.0513267,104070.0,104060.0,0.59714719]
["bitfinex","BTCUSD",1750267903499,0.02305873,104070.0,104060.0,0.59714719]
["bitfinex","BTCUSD",1750267904205,0.0513267,104070.0,104060.0,0.59714719]
["bitfinex","BTCUSD",1750267906930,0.09868715,104070.0,104060.0,0.5968959]
["bitfinex","BTCUSD",1750267907152,0.08907907,104070.0,104060.0,0.5968959]
["bitfinex","BTCUSD",1750267907648,0.09868734,104070.0,104060.0,0.33173414]
["bitfinex","BTCUSD",1750267907869,0.05139586,104070.0,104060.0,0.5975359]
["bitfinex","BTCUSD",1750267908089,0.05139586,104070.0,104060.0,0.89657673]
["bitfinex","BTCUSD",1750267908500,0.05139586,104070.0,104060.0,0.59805714]
["bitfinex","BTCUSD",1750267909005,0.05139586,104070.0,104060.0,0.58909872]
["bitfinex","BTCUSD",1750267909239,0.01968883,104070.0,104060.0,0.58901872]
["bitfinex","BTCUSD",1750267909469,0.05152069,104070.0,104060.0,0.58901872]
["bitfinex","BTCUSD",1750267909677,0.06112886,104070.0,104060.0,0.58901872]
["bitfinex","BTCUSD",1750267909930,0.05152069,104070.0,104060.0,0.58901872]
["bitfinex","BTCUSD",1750267910178,0.06112877,104070.0,104060.0,0.58901872]
["bitfinex","BTCUSD",1750267910630,0.02316057,104070.0,104060.0,0.58901872]
["bitfinex","BTCUSD",1750267911089,0.04237719,104070.0,104060.0,0.58901872]
["bitfinex","BTCUSD",1750267911313,0.04237719,104070.0,104060.0,0.49277696]
["bitfinex","BTCUSD",1750267911531,0.24416426,104070.0,104060.0,0.48316777]
["bitfinex","BTCUSD",1750267911764,0.24416426,104070.0,104060.0,0.29446893]
["bitfinex","BTCUSD",1750267911981,0.24416426,104070.0,104060.0,0.46550884]
["bitfinex","BTCUSD",1750267912194,0.27252438,104070.0,104060.0,0.45589937]
["bitfinex","BTCUSD",1750267912410,0.27252438,104070.0,104060.0,0.46550902]
["bitfinex","BTCUSD",1750267912631,0.27252438,104070.0,104060.0,0.48488767]
["bitfinex","BTCUSD",1750267912848,0.27252438,104070.0,104060.0,0.21855937]
["bitfinex","BTCUSD",1750267913076,0.26291621,104070.0,104060.0,0.38971928]
["bitfinex","BTCUSD",1750267913299,0.25330776,104070.0,104060.0,0.20894963]
["bitfinex","BTCUSD",1750267913520,0.25330776,104070.0,104060.0,0.38971947]
["bitfinex","BTCUSD",1750267913739,0.24369903,104070.0,104060.0,0.21855947]
["bitfinex","BTCUSD",1750267913953,0.24369903,104070.0,104060.0,0.01675283]
["bitfinex","BTCUSD",1750267914172,0.28151252,104070.0,104060.0,0.01675283]
["bitfinex","BTCUSD",1750267914388,0.28151252,104070.0,104060.0,0.18791283]
["bitfinex","BTCUSD",1750267914832,0.28151252,104070.0,104060.0,0.38971947]
["bitfinex","BTCUSD",1750267915157,0.28151252,104070.0,104060.0,0.39932921]
["bitfinex","BTCUSD",1750267915465,0.28151252,104070.0,104060.0,0.38971947]
["bitfinex","BTCUSD",1750267915690,0.28151252,104070.0,104060.0,0.21855947]
["bitfinex","BTCUSD",1750267915911,0.28151252,104070.0,104060.0,0.19756267]
["bitfinex","BTCUSD",1750267916127,0.2531524,104070.0,104060.0,0.18787283]
["bitfinex","BTCUSD",1750267916353,0.30987264,104070.0,104060.0,0.18787283]
["bitfinex","BTCUSD",1750267916569,0.2531524,104070.0,104060.0,0.18787283]
["bitfinex","BTCUSD",1750267917229,0.30987264,104070.0,104060.0,0.18787283]
["bitfinex","BTCUSD",1750267917436,0.2531524,104070.0,104060.0,0.18787283]
["bitfinex","BTCUSD",1750267918059,0.2531524,104070.0,104060.0,0.38967947]
["bitfinex","BTCUSD",1750267918476,0.28157578,104070.0,104060.0,0.38967947]
["bitfinex","BTCUSD",1750267918683,0.28157578,104070.0,104060.0,0.39928921]
["bitfinex","BTCUSD",1750267919310,0.2531524,104070.0,104060.0,0.39928921]
["bitfinex","BTCUSD",1750267919521,0.28159136,104070.0,104060.0,0.39928921]
["bitfinex","BTCUSD",1750267919732,0.28159136,104070.0,104060.0,0.38967947]
["bitfinex","BTCUSD",1750267920141,0.30987264,104070.0,104060.0,0.39928921]
["bitfinex","BTCUSD",1750267920355,0.36227629,104070.0,104060.0,0.18787283]
["bitfinex","BTCUSD",1750267920796,0.37307264,104070.0,104060.0,0.01675283]
["bitfinex","BTCUSD",1750267920991,0.4693144,104070.0,104060.0,0.18751283]
["bitfinex","BTCUSD",1750267921195,0.43150091,104070.0,104060.0,0.01675283]
["bitfinex","BTCUSD",1750267921436,0.43150091,104070.0,104060.0,0.18747283]
["bitfinex","BTCUSD",1750267921838,0.43150091,104070.0,104060.0,0.37966963]
["bitfinex","BTCUSD",1750267922059,0.27205915,104070.0,104060.0,0.39888912]
["bitfinex","BTCUSD",1750267922275,0.27205915,104070.0,104060.0,0.19708267]
["bitfinex","BTCUSD",1750267922478,0.27205915,104070.0,104060.0,0.18747283]
["bitfinex","BTCUSD",1750267923191,0.27205915,104070.0,104060.0,0.21855947]
["bitfinex","BTCUSD",1750267923408,0.27205915,104070.0,104060.0,0.18735283]
["bitfinex","BTCUSD",1750267923857,0.32213158,104070.0,104060.0,0.38915947]
["bitfinex","BTCUSD",1750267924070,0.27205915,104070.0,104060.0,0.39876921]
["bitfinex","BTCUSD",1750267924520,0.07988081,104070.0,104060.0,0.28809752]
["bitfinex","BTCUSD",1750267924735,0.08963686,104070.0,104060.0,0.48993752]
["bitfinex","BTCUSD",1750267924956,0.09924503,104070.0,104060.0,0.48993752]
["bitfinex","BTCUSD",1750267925174,0.08963686,104070.0,104060.0,0.48993752]
["bitfinex","BTCUSD",1750267925399,0.09924513,104070.0,104060.0,0.48993752]
["bitfinex","BTCUSD",1750267925619,0.09924503,104070.0,104060.0,0.48993752]
["bitfinex","BTCUSD",1750267925858,0.12807057,104070.0,104060.0,0.48993752]
["bitfinex","BTCUSD",1750267926075,0.11846184,104070.0,104060.0,0.48993752]
["bitfinex","BTCUSD",1750267926295,0.08047649,104070.0,104060.0,0.48993752]
["bitfinex","BTCUSD",1750267926741,0.09969386,104070.0,104060.0,0.48993752]
["bitfinex","BTCUSD",1750267926954,0.0804764,104070.0,104060.0,0.48993752]
["bitfinex","BTCUSD",1750267927171,0.09008504,104070.0,104060.0,0.48993752]
["bitfinex","BTCUSD",1750267927380,0.07086795,104070.0,104060.0,0.48993752]
["bitfinex","BTCUSD",1750267927594,0.06125959,104070.0,104060.0,0.48993752]
["bitfinex","BTCUSD",1750267928488,0.07086786,104070.0,104060.0,0.48993752]
["bitfinex","BTCUSD",1750267928704,0.06125959,104070.0,104060.0,0.48993752]
["bitfinex","BTCUSD",1750267929140,0.05165151,104070.0,104060.0,0.48993752]
["bitfinex","BTCUSD",1750267930223,0.02316057,104070.0,104060.0,0.48993752]
["bitfinex","BTCUSD",1750267930726,0.07086813,104070.0,104060.0,0.48993752]
["bitfinex","BTCUSD",1750267930943,0.06125968,104070.0,104060.0,0.48993752]
["bitfinex","BTCUSD",1750267931171,0.05165151,104070.0,104060.0,0.48993752]
["bitfinex","BTCUSD",1750267931400,0.02316057,104070.0,104060.0,0.48993752]
["bitfinex","BTCUSD",1750267932282,0.00047248,104070.0,104060.0,0.48993752]
["bitfinex","BTCUSD",1750267933450,0.00047248,104070.0,104060.0,0.58617928]
["bitfinex","BTCUSD",1750267940933,0.00047248,104070.0,104060.0,0.41573928]
["bitfinex","BTCUSD",1750267941379,0.01008075,104070.0,104060.0,0.31949752]
["bitfinex","BTCUSD",1750267941616,0.01968929,104070.0,104060.0,0.28809752]
["bitfinex","BTCUSD",1750267941847,0.01968911,104070.0,104060.0,0.41646805]
["bitfinex","BTCUSD",1750267942074,0.03890629,104070.0,104060.0,0.41646805]
["bitfinex","BTCUSD",1750267942308,0.23108527,104070.0,104060.0,0.39724902]
["bitfinex","BTCUSD",1750267942561,0.23108527,104070.0,104060.0,0.41658805]
["bitfinex","BTCUSD",1750267943226,0.22147691,104070.0,104060.0,0.41658805]
["bitfinex","BTCUSD",1750267943618,0.22147691,104070.0,104060.0,0.42619733]
["bitfinex","BTCUSD",1750267943961,0.22147691,104070.0,104060.0,0.41658805]
["bitfinex","BTCUSD",1750267944154,0.22147691,104070.0,104060.0,0.40697858]
["bitfinex","BTCUSD",1750267944298,0.22147691,104070.0,104060.0,0.24738805]
["bitfinex","BTCUSD",1750267944706,0.22147691,104070.0,104060.0,0.41670805]
["bitfinex","BTCUSD",1750267944915,0.22147691,104070.0,104060.0,0.42631678]
["bitfinex","BTCUSD",1750267945210,0.01968966,104070.0,104060.0,0.42631678]
["bitfinex","BTCUSD",1750267945532,0.01968966,104070.0,104060.0,0.25699678]
["bitfinex","BTCUSD",1750267945750,0.31179166,104070.0,104060.0,0.38787928]
["bitfinex","BTCUSD",1750267946010,0.33458924,104070.0,104060.0,0.39748875]
["bitfinex","BTCUSD",1750267946247,0.30607449,104070.0,104060.0,0.39748875]
["bitfinex","BTCUSD",1750267946416,0.24427449,104070.0,104060.0,0.40709812]
["bitfinex","BTCUSD",1750267946617,0.22147691,104070.0,104060.0,0.40709812]
["bitfinex","BTCUSD",1750267946764,0.0196891,104070.0,104060.0,0.42631659]
["bitfinex","BTCUSD",1750267946998,0.01008075,104070.0,104060.0,0.42631659]
["bitfinex","BTCUSD",1750267947451,0.02929765,104070.0,104060.0,0.45921659]
["bitfinex","BTCUSD",1750267947695,0.0196892,104070.0,104060.0,0.49161659]
["bitfinex","BTCUSD",1750267947920,0.02929784,104070.0,104060.0,0.49161659]
["bitfinex","BTCUSD",1750267948134,0.02929793,104070.0,104060.0,0.49161659]
["bitfinex","BTCUSD",1750267948808,0.0196892,104070.0,104060.0,0.49161659]
["bitfinex","BTCUSD",1750267949036,0.01008075,104070.0,104060.0,0.49161659]
["bitfinex","BTCUSD",1750267949521,0.00047248,104070.0,104060.0,0.49161659]
["bitfinex","BTCUSD",1750267949968,0.01008065,104070.0,104060.0,0.49161659]
["bitfinex","BTCUSD",1750267950195,0.01008056,104070.0,104060.0,0.49161659]
["bitfinex","BTCUSD",1750267950413,0.01968883,104070.0,104060.0,0.49117659]
["bitfinex","BTCUSD",1750267950871,0.02929728,104070.0,104060.0,0.49117659]
["bitfinex","BTCUSD",1750267951101,0.01968883,104070.0,104060.0,0.45877659]
["bitfinex","BTCUSD",1750267952219,0.02929728,104070.0,104060.0,0.42587659]
["bitfinex","BTCUSD",1750267952440,0.23108509,104070.0,104060.0,0.22816875]
["bitfinex","BTCUSD",1750267952661,0.02929784,104070.0,104060.0,0.40641794]
["bitfinex","BTCUSD",1750267952883,0.03890657,104070.0,104060.0,0.40641794]
["bitfinex","BTCUSD",1750267953729,0.24069373,104070.0,104060.0,0.20894963]
["bitfinex","BTCUSD",1750267953954,0.53292061,104070.0,104060.0,0.01675283]
["bitfinex","BTCUSD",1750267954184,0.52977866,104070.0,104060.0,0.18539283]
["bitfinex","BTCUSD",1750267954407,0.52977866,104070.0,104060.0,0.19440675]
["bitfinex","BTCUSD",1750267954878,0.52977866,104070.0,104060.0,0.00985678]
["bitfinex","BTCUSD",1750267955109,0.02883339,104040.0,104030.0,0.34679179]
["bitfinex","BTCUSD",1750267955364,0.02883339,104040.0,104030.0,0.51563179]
["bitfinex","BTCUSD",1750267955590,0.02883339,104040.0,104030.0,0.34679179]
["bitfinex","BTCUSD",1750267955820,0.02883339,104040.0,104030.0,0.52520375]
["bitfinex","BTCUSD",1750267956047,0.02883329,104040.0,104030.0,0.52520375]
["bitfinex","BTCUSD",1750267956276,0.22463717,104050.0,104040.0,0.27435665]
["bitfinex","BTCUSD",1750267956277,0.23423315,104050.0,104040.0,0.27435665]
["bitfinex","BTCUSD",1750267956495,0.22104722,104050.0,104040.0,0.28396787]
["bitfinex","BTCUSD",1750267956719,0.23065761,104050.0,104040.0,0.293579]
["bitfinex","BTCUSD",1750267956945,0.03844109,104050.0,104040.0,0.462339]
["bitfinex","BTCUSD",1750267957172,0.23065711,104050.0,104040.0,0.37060534]
["bitfinex","BTCUSD",1750267957418,0.02883348,104040.0,104030.0,0.32896713]
["bitfinex","BTCUSD",1750267957621,0.29637873,104040.0,104030.0,0.07251475]
["bitfinex","BTCUSD",1750267957860,0.27715656,104040.0,104030.0,0.23162261]
["bitfinex","BTCUSD",1750267958088,0.01922235,104040.0,104030.0,0.44309968]
["bitfinex","BTCUSD",1750267958325,0.02883367,104040.0,104030.0,0.46232388]
["bitfinex","BTCUSD",1750267958562,0.23067892,104040.0,104030.0,0.27437968]
["bitfinex","BTCUSD",1750267958811,0.23267892,104040.0,104030.0,0.29360406]
["bitfinex","BTCUSD",1750267959033,0.04044517,104040.0,104030.0,0.46244341]
["bitfinex","BTCUSD",1750267959258,0.24429051,104040.0,104030.0,0.46244341]
["bitfinex","BTCUSD",1750267959478,0.03283413,104040.0,104030.0,0.46244341]
["bitfinex","BTCUSD",1750267959946,0.23467947,104040.0,104030.0,0.46244341]
["bitfinex","BTCUSD",1750267960607,0.04244572,104040.0,104030.0,0.46244341]
["bitfinex","BTCUSD",1750267960829,0.24429115,104040.0,104030.0,0.46236341]
["bitfinex","BTCUSD",1750267961049,0.22506852,104040.0,104030.0,0.45275145]
["bitfinex","BTCUSD",1750267961568,0.22506852,104040.0,104030.0,0.43348698]
["bitfinex","BTCUSD",1750267961785,0.21545702,104040.0,104030.0,0.22201]
["bitfinex","BTCUSD",1750267962005,0.21545702,104040.0,104030.0,0.43348735]
["bitfinex","BTCUSD",1750267962226,0.20584543,104040.0,104030.0,0.43348735]
["bitfinex","BTCUSD",1750267962448,0.25120604,104040.0,104030.0,0.22201]
["bitfinex","BTCUSD",1750267962672,0.20584543,104040.0,104030.0,0.22201]
["bitfinex","BTCUSD",1750267963115,0.23714543,104040.0,104030.0,0.22201]
["bitfinex","BTCUSD",1750267963342,0.26934543,104040.0,104030.0,0.22209]
["bitfinex","BTCUSD",1750267963776,0.26934543,104040.0,104030.0,0.22197]
["bitfinex","BTCUSD",1750267963995,0.23804543,104040.0,104030.0,0.22197]
["bitfinex","BTCUSD",1750267964681,0.40991246,104040.0,104030.0,0.22185]
["bitfinex","BTCUSD",1750267964910,0.40991246,104040.0,104030.0,0.22181]
["bitfinex","BTCUSD",1750267965151,0.40591246,104040.0,104030.0,0.22181]
["bitfinex","BTCUSD",1750267965381,0.40591246,104040.0,104030.0,0.05329]
["bitfinex","BTCUSD",1750267965825,0.40591246,104040.0,104030.0,0.22177]
["bitfinex","BTCUSD",1750267966266,0.40591246,104040.0,104030.0,0.22169]
["bitfinex","BTCUSD",1750267966518,0.42045331,104040.0,104030.0,0.05329]
["bitfinex","BTCUSD",1750267966752,0.0192266,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1750267966973,0.30773907,104020.0,104010.0,0.00907906]
["bitfinex","BTCUSD",1750267967190,0.30773907,104020.0,104010.0,0.17739906]
["bitfinex","BTCUSD",1750267967634,0.32989291,104020.0,104010.0,0.17739906]
["bitfinex","BTCUSD",1750267967859,0.32989291,104020.0,104010.0,0.18035906]
["bitfinex","BTCUSD",1750267968087,0.35851716,104020.0,104010.0,0.18035906]
["bitfinex","BTCUSD",1750267968315,0.35851716,104020.0,104010.0,0.19832015]
["bitfinex","BTCUSD",1750267968767,0.35851716,104020.0,104010.0,0.03204015]
["bitfinex","BTCUSD",1750267969076,0.35851716,104020.0,104010.0,0.20024015]
["bitfinex","BTCUSD",1750267969274,0.04161427,104010.0,104000.0,0.02300523]
["bitfinex","BTCUSD",1750267969517,0.36094523,104010.0,104000.0,0.02300523]
["bitfinex","BTCUSD",1750267969729,0.44246595,104010.0,104000.0,0.02300523]
["bitfinex","BTCUSD",1750267970392,0.21155814,103990.0,103980.0,0.1839786]
["bitfinex","BTCUSD",1750267970629,0.3077999,103990.0,103980.0,0.1839786]
["bitfinex","BTCUSD",1750267970847,0.29818406,103990.0,103980.0,0.1839786]
["bitfinex","BTCUSD",1750267971077,0.29818406,103990.0,103980.0,0.0158986]
["bitfinex","BTCUSD",1750267971304,0.29818406,103990.0,103980.0,0.1839386]
["bitfinex","BTCUSD",1750267971540,0.29918406,103990.0,103980.0,0.1839386]
["bitfinex","BTCUSD",1750267971745,0.29918406,103990.0,103980.0,0.0158986]
["bitfinex","BTCUSD",1750267971970,0.29918406,103990.0,103980.0,0.1838986]
["bitfinex","BTCUSD",1750267972404,0.3547749,103990.0,103980.0,0.1838986]
["bitfinex","BTCUSD",1750267972616,0.29918406,103990.0,103980.0,0.1838986]
["bitfinex","BTCUSD",1750267972878,0.2029423,103990.0,103980.0,0.38586051]
["bitfinex","BTCUSD",1750267973098,0.2029423,103990.0,103980.0,0.25016051]
["bitfinex","BTCUSD",1750267973331,0.001,103990.0,103980.0,0.30991118]
["bitfinex","BTCUSD",1750267973553,0.003,103990.0,103980.0,0.63124952]
["bitfinex","BTCUSD",1750267974217,0.001,103990.0,103980.0,0.63124952]
["bitfinex","BTCUSD",1750267974428,0.24038311,104000.0,103990.0,0.25347398]
["bitfinex","BTCUSD",1750267974664,0.03846004,104000.0,103990.0,0.25347398]
["bitfinex","BTCUSD",1750267974891,0.21151765,104010.0,104000.0,0.22115299]
["bitfinex","BTCUSD",1750267975131,0.0192278,104010.0,104000.0,0.42880763]
["bitfinex","BTCUSD",1750267975372,0.0192278,104010.0,104000.0,0.46200763]
["bitfinex","BTCUSD",1750267975590,0.02884198,104010.0,104000.0,0.46200763]
["bitfinex","BTCUSD",1750267975798,0.0192278,104010.0,104000.0,0.46200763]
["bitfinex","BTCUSD",1750267976016,0.05146524,104020.0,104010.0,0.28343146]
["bitfinex","BTCUSD",1750267976229,0.25334948,104020.0,104010.0,0.27381783]
["bitfinex","BTCUSD",1750267976445,0.06107877,104020.0,104010.0,0.29304591]
["bitfinex","BTCUSD",1750267976738,0.06107877,104020.0,104010.0,0.30265981]
["bitfinex","BTCUSD",1750267976965,0.25334948,104020.0,104010.0,0.30265981]
["bitfinex","BTCUSD",1750267977196,0.26134948,104020.0,104010.0,0.28343192]
["bitfinex","BTCUSD",1750267977446,0.25173669,104020.0,104010.0,0.37911783]
["bitfinex","BTCUSD",1750267977661,0.25173669,104020.0,104010.0,0.3983461]
["bitfinex","BTCUSD",1750267978093,0.25173669,104020.0,104010.0,0.40796009]
["bitfinex","BTCUSD",1750267978758,0.04985189,104020.0,104010.0,0.46975954]
["bitfinex","BTCUSD",1750267978955,0.05946514,104020.0,104010.0,0.46975954]
["bitfinex","BTCUSD",1750267979240,0.2613492,104020.0,104010.0,0.46002573]
["bitfinex","BTCUSD",1750267979453,0.25173641,104020.0,104010.0,0.38857174]
["bitfinex","BTCUSD",1750267979676,0.25173641,104020.0,104010.0,0.39818573]
["bitfinex","BTCUSD",1750267980119,0.04985235,104020.0,104010.0,0.40779954]
["bitfinex","BTCUSD",1750267980336,0.0594657,104020.0,104010.0,0.43789954]
["bitfinex","BTCUSD",1750267980587,0.27096338,104020.0,104010.0,0.23074573]
["bitfinex","BTCUSD",1750267980817,0.23074555,104010.0,104000.0,0.27383761]
["bitfinex","BTCUSD",1750267981038,0.23074555,104010.0,104000.0,0.22115318]
["bitfinex","BTCUSD",1750267981264,0.22113183,104010.0,104000.0,0.40651728]
["bitfinex","BTCUSD",1750267981499,0.20190366,104010.0,104000.0,0.21023179]
["bitfinex","BTCUSD",1750267981725,0.20190366,104010.0,104000.0,0.40655738]
["bitfinex","BTCUSD",1750267981726,0.20190329,104010.0,104000.0,0.40655738]
["bitfinex","BTCUSD",1750267981948,0.23074638,104010.0,104000.0,0.42590721]
["bitfinex","BTCUSD",1750267982193,0.24236019,104010.0,104000.0,0.42590656]
["bitfinex","BTCUSD",1750267982426,0.002,104010.0,104000.0,0.48920656]
["bitfinex","BTCUSD",1750267983093,0.002,104010.0,104000.0,0.58544832]
["bitfinex","BTCUSD",1750267983315,0.005,104010.0,104000.0,0.58544832]
["bitfinex","BTCUSD",1750267984690,0.005,104010.0,104000.0,0.58546633]
["bitfinex","BTCUSD",1750267985788,0.01461362,104010.0,104000.0,0.58546633]
["bitfinex","BTCUSD",1750267986234,0.005,104010.0,104000.0,0.58546633]
["bitfinex","BTCUSD",1750267989082,0.01461362,104010.0,104000.0,0.58546633]
["bitfinex","BTCUSD",1750267989301,0.005,104010.0,104000.0,0.58546633]
["bitfinex","BTCUSD",1750267989950,0.005,104010.0,104000.0,0.58548544]
["bitfinex","BTCUSD",1750267990836,0.0242278,104010.0,104000.0,0.63176544]
["bitfinex","BTCUSD",1750267991050,0.01461381,104010.0,104000.0,0.63176544]
["bitfinex","BTCUSD",1750267991267,0.005,104010.0,104000.0,0.63176544]
["bitfinex","BTCUSD",1750267991710,0.01461362,104010.0,104000.0,0.41788544]
["bitfinex","BTCUSD",1750267991922,0.02422743,104010.0,104000.0,0.63180544]
["bitfinex","BTCUSD",1750267993288,0.01461362,104010.0,104000.0,0.63180544]
["bitfinex","BTCUSD",1750267993500,0.02422743,104010.0,104000.0,0.63180544]
["bitfinex","BTCUSD",1750267993961,0.005,104010.0,104000.0,0.63180544]
["bitfinex","BTCUSD",1750267994416,0.005,104010.0,104000.0,1.00662449]
["bitfinex","BTCUSD",1750267994637,0.005,104010.0,104000.0,0.63156544]
["bitfinex","BTCUSD",1750267995526,0.02270732,104020.0,104010.0,0.28453146]
["bitfinex","BTCUSD",1750267995740,0.02270732,104020.0,104010.0,0.38077322]
["bitfinex","BTCUSD",1750267995975,0.00047219,104020.0,104010.0,0.39873444]
["bitfinex","BTCUSD",1750267996412,0.00047219,104020.0,104010.0,0.61237444]
["bitfinex","BTCUSD",1750267997741,0.00047219,104020.0,104010.0,0.91221703]
["bitfinex","BTCUSD",1750267997966,0.00047219,104020.0,104010.0,0.89425581]
["bitfinex","BTCUSD",1750267998416,0.00047219,104020.0,104010.0,0.68161581]
["bitfinex","BTCUSD",1750267998648,0.00047219,104020.0,104010.0,0.68361581]
["bitfinex","BTCUSD",1750267999088,0.00047219,104020.0,104010.0,0.38377322]
["bitfinex","BTCUSD",1750268005711,0.01008498,104020.0,104010.0,0.38377322]
["bitfinex","BTCUSD",1750268005925,0.01008498,104020.0,104010.0,0.28753146]
["bitfinex","BTCUSD",1750268005926,0.00047219,104020.0,104010.0,0.28753146]
["bitfinex","BTCUSD",1750268006363,0.0293114,104020.0,104010.0,0.24521765]
["bitfinex","BTCUSD",1750268006585,0.0896114,104020.0,104010.0,0.22413146]
["bitfinex","BTCUSD",1750268007017,0.28188211,104020.0,104010.0,0.003]
["bitfinex","BTCUSD",1750268007251,0.43132224,104020.0,104010.0,0.003]
["bitfinex","BTCUSD",1750268007469,0.49323364,104020.0,104010.0,0.003]
["bitfinex","BTCUSD",1750268007690,0.58070188,104020.0,104010.0,0.003]
["bitfinex","BTCUSD",1750268007911,0.60909534,104020.0,104010.0,0.003]
["bitfinex","BTCUSD",1750268008135,0.60909534,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1750268008354,0.61209534,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1750268009023,0.2869737,103990.0,103980.0,0.20824328]
["bitfinex","BTCUSD",1750268009284,0.2869737,103990.0,103980.0,0.23647457]
["bitfinex","BTCUSD",1750268009713,0.2869737,103990.0,103980.0,0.23647461]
["bitfinex","BTCUSD",1750268010151,0.27735814,103990.0,103980.0,0.22685775]
["bitfinex","BTCUSD",1750268010373,0.27835814,103990.0,103980.0,0.2364747]
["bitfinex","BTCUSD",1750268012149,0.27835814,103990.0,103980.0,0.22685775]
["bitfinex","BTCUSD",1750268012376,0.31581055,103990.0,103980.0,0.02489593]
["bitfinex","BTCUSD",1750268012612,0.31581055,103990.0,103980.0,0.02488343]
["bitfinex","BTCUSD",1750268012856,0.2687423,103990.0,103980.0,0.22684534]
["bitfinex","BTCUSD",1750268013078,0.25912618,103990.0,103980.0,0.20274066]
["bitfinex","BTCUSD",1750268013295,0.25912618,103990.0,103980.0,0.40470248]
["bitfinex","BTCUSD",1750268013732,0.25912618,103990.0,103980.0,0.19312343]
["bitfinex","BTCUSD",1750268014172,0.25912618,103990.0,103980.0,0.39508534]
["bitfinex","BTCUSD",1750268014389,0.25912618,103990.0,103980.0,0.39532534]
["bitfinex","BTCUSD",1750268014619,0.28767791,103990.0,103980.0,0.39532534]
["bitfinex","BTCUSD",1750268014837,0.30701154,103990.0,103980.0,0.39532534]
["bitfinex","BTCUSD",1750268015701,0.28767791,103990.0,103980.0,0.40494248]
["bitfinex","BTCUSD",1750268015926,0.28767791,103990.0,103980.0,0.04283073]
["bitfinex","BTCUSD",1750268016151,0.22187791,103990.0,103980.0,0.41367255]
["bitfinex","BTCUSD",1750268016369,0.22217324,103990.0,103980.0,0.40405541]
["bitfinex","BTCUSD",1750268016586,0.22217398,103990.0,103980.0,0.42328941]
["bitfinex","BTCUSD",1750268017083,0.15,103920.0,103880.0,0.0157986]
["bitfinex","BTCUSD",1750268017325,0.28354358,103890.0,103880.0,0.0157986]
["bitfinex","BTCUSD",1750268017551,0.24256197,103890.0,103880.0,0.0157986]
["bitfinex","BTCUSD",1750268017772,0.24896235,103890.0,103880.0,0.0157986]
["bitfinex","BTCUSD",1750268017997,0.47790435,103890.0,103880.0,0.0157986]
["bitfinex","BTCUSD",1750268018232,0.2344215,103890.0,103880.0,0.0157986]
["bitfinex","BTCUSD",1750268018687,0.21180255,103870.0,103860.0,0.0315]
["bitfinex","BTCUSD",1750268018938,0.01925362,103870.0,103860.0,0.26122]
["bitfinex","BTCUSD",1750268019168,0.22142987,103870.0,103860.0,0.26178]
["bitfinex","BTCUSD",1750268019426,0.20219442,103860.0,103850.0,0.04127204]
["bitfinex","BTCUSD",1750268019651,0.19256691,103860.0,103850.0,0.54146632]
["bitfinex","BTCUSD",1750268019867,0.18756691,103860.0,103850.0,0.1060138]
["bitfinex","BTCUSD",1750268020084,0.2068222,103860.0,103850.0,0.38948462]
["bitfinex","BTCUSD",1750268020316,0.36514535,103860.0,103850.0,0.00014286]
["bitfinex","BTCUSD",1750268020541,0.18756691,103860.0,103850.0,0.03164286]
["bitfinex","BTCUSD",1750268020762,0.20682257,103860.0,103850.0,0.03164286]
["bitfinex","BTCUSD",1750268020980,0.21645128,103860.0,103850.0,0.25324286]
["bitfinex","BTCUSD",1750268021205,0.22147215,103850.0,103840.0,0.0315184]
["bitfinex","BTCUSD",1750268021430,0.21184269,103850.0,103840.0,0.0315184]
["bitfinex","BTCUSD",1750268021649,0.2214715,103850.0,103840.0,0.2105184]
["bitfinex","BTCUSD",1750268021863,0.2311003,103850.0,103840.0,0.0315184]
["bitfinex","BTCUSD",1750268022082,0.20221398,103850.0,103840.0,0.0315184]
["bitfinex","BTCUSD",1750268022308,0.21184259,103850.0,103840.0,0.2939384]
["bitfinex","BTCUSD",1750268022551,0.19305619,103850.0,103840.0,0.50580252]
["bitfinex","BTCUSD",1750268022839,0.00047074,103850.0,103840.0,0.4971726]
["bitfinex","BTCUSD",1750268023056,0.00047074,103850.0,103840.0,0.62322383]
["bitfinex","BTCUSD",1750268024168,0.00047074,103850.0,103840.0,0.42308383]
["bitfinex","BTCUSD",1750268024382,0.00047074,103850.0,103840.0,0.65420383]
["bitfinex","BTCUSD",1750268024820,0.01009927,103850.0,103840.0,0.65420383]
["bitfinex","BTCUSD",1750268025039,0.00047074,103850.0,103840.0,0.65420383]
["bitfinex","BTCUSD",1750268025704,0.00047074,103850.0,103840.0,0.79779193]
["bitfinex","BTCUSD",1750268025922,0.00047074,103850.0,103840.0,1.02863193]
["bitfinex","BTCUSD",1750268026611,0.00047074,103850.0,103840.0,1.02763193]
["bitfinex","BTCUSD",1750268026820,0.00047074,103850.0,103840.0,1.02663193]
["bitfinex","BTCUSD",1750268027038,0.00047074,103850.0,103840.0,1.03163193]
["bitfinex","BTCUSD",1750268027257,0.00047074,103850.0,103840.0,1.04617278]
["bitfinex","BTCUSD",1750268027924,0.00047074,103850.0,103840.0,0.67146468]
["bitfinex","BTCUSD",1750268028142,0.00047074,103850.0,103840.0,1.04593278]
["bitfinex","BTCUSD",1750268029034,0.00047074,103850.0,103840.0,1.0490916]
["bitfinex","BTCUSD",1750268031017,0.00047074,103850.0,103840.0,1.0484916]
["bitfinex","BTCUSD",1750268031449,0.00047074,103850.0,103840.0,1.04849787]
["bitfinex","BTCUSD",1750268033866,0.00047074,103850.0,103840.0,1.04601787]
["bitfinex","BTCUSD",1750268034553,0.00047074,103850.0,103840.0,0.67130977]
["bitfinex","BTCUSD",1750268034770,0.00047074,103850.0,103840.0,1.04601787]
["bitfinex","BTCUSD",1750268036349,0.00047074,103850.0,103840.0,0.67062977]
["bitfinex","BTCUSD",1750268036570,0.02292341,103850.0,103840.0,0.67062977]
["bitfinex","BTCUSD",1750268036803,0.0999613,103850.0,103840.0,0.67038268]
["bitfinex","BTCUSD",1750268037017,0.13806943,103850.0,103840.0,0.67034268]
["bitfinex","BTCUSD",1750268037233,0.128441,103850.0,103840.0,0.67034268]
["bitfinex","BTCUSD",1750268038177,0.128441,103850.0,103840.0,0.65256383]
["bitfinex","BTCUSD",1750268038878,0.128441,103850.0,103840.0,0.65240383]
["bitfinex","BTCUSD",1750268039602,0.16629895,103850.0,103840.0,0.65240383]
["bitfinex","BTCUSD",1750268040070,0.18555609,103850.0,103840.0,0.31776207]
["bitfinex","BTCUSD",1750268040295,0.19460617,103850.0,103840.0,0.49360207]
["bitfinex","BTCUSD",1750268040524,0.13781925,103850.0,103840.0,0.42740383]
["bitfinex","BTCUSD",1750268040749,0.13781925,103850.0,103840.0,0.65584383]
["bitfinex","BTCUSD",1750268040966,0.13781925,103850.0,103840.0,0.65608383]
["bitfinex","BTCUSD",1750268041189,0.2042346,103850.0,103840.0,0.39430383]
["bitfinex","BTCUSD",1750268041415,0.19460617,103850.0,103840.0,0.39430383]
["bitfinex","BTCUSD",1750268041637,0.15674822,103850.0,103840.0,0.62290383]
["bitfinex","BTCUSD",1750268041856,0.06050004,103850.0,103840.0,0.80211193]
["bitfinex","BTCUSD",1750268042078,0.05111166,103850.0,103840.0,1.03063193]
["bitfinex","BTCUSD",1750268043940,0.08868829,103850.0,103840.0,1.46988088]
["bitfinex","BTCUSD",1750268044373,0.05111166,103850.0,103840.0,1.46988088]
["bitfinex","BTCUSD",1750268044589,0.06050004,103850.0,103840.0,1.09517278]
["bitfinex","BTCUSD",1750268045038,0.0888014,103850.0,103840.0,1.09517278]
["bitfinex","BTCUSD",1750268045474,0.0888014,103850.0,103840.0,1.09317278]
["bitfinex","BTCUSD",1750268045475,0.09768763,103850.0,103840.0,1.09317278]
["bitfinex","BTCUSD",1750268045752,0.12617319,103850.0,103840.0,1.09317278]
["bitfinex","BTCUSD",1750268045974,0.12640989,103850.0,103840.0,1.09317278]
["bitfinex","BTCUSD",1750268046192,0.12640989,103850.0,103840.0,1.09617278]
["bitfinex","BTCUSD",1750268046624,0.08873067,103850.0,103840.0,1.03834678]
["bitfinex","BTCUSD",1750268047058,0.06975777,103850.0,103840.0,1.03834678]
["bitfinex","BTCUSD",1750268047510,0.11779257,103850.0,103840.0,1.03834678]
["bitfinex","BTCUSD",1750268047722,0.1266797,103850.0,103840.0,1.03834678]
["bitfinex","BTCUSD",1750268048364,0.06975867,103850.0,103840.0,1.03834678]
["bitfinex","BTCUSD",1750268049601,0.06087154,103850.0,103840.0,1.03834678]
["bitfinex","BTCUSD",1750268051047,0.08935612,103850.0,103840.0,1.03834678]
["bitfinex","BTCUSD",1750268051690,0.06087154,103850.0,103840.0,1.03834678]
["bitfinex","BTCUSD",1750268052142,0.08936011,103850.0,103840.0,1.03834678]
["bitfinex","BTCUSD",1750268052579,0.06087154,103850.0,103840.0,1.03834678]
["bitfinex","BTCUSD",1750268052808,0.08936362,103850.0,103840.0,1.03834678]
["bitfinex","BTCUSD",1750268053026,0.08936362,103850.0,103840.0,0.80982678]
["bitfinex","BTCUSD",1750268053523,0.08936362,103850.0,103840.0,1.26670678]
["bitfinex","BTCUSD",1750268053748,0.06087154,103850.0,103840.0,1.26670678]
["bitfinex","BTCUSD",1750268054169,0.05141718,103850.0,103840.0,1.21530678]
["bitfinex","BTCUSD",1750268054388,0.05141718,103850.0,103840.0,1.26670678]
["bitfinex","BTCUSD",1750268054833,0.05141718,103850.0,103840.0,1.21670678]
["bitfinex","BTCUSD",1750268055274,0.05141718,103850.0,103840.0,0.99114678]
["bitfinex","BTCUSD",1750268055499,0.08936531,103850.0,103840.0,0.84163868]
["bitfinex","BTCUSD",1750268055729,0.08936531,103850.0,103840.0,1.21634678]
["bitfinex","BTCUSD",1750268056215,0.07159726,103810.0,103800.0,0.20327669]
["bitfinex","BTCUSD",1750268056447,0.07159726,103810.0,103800.0,0.24181074]
["bitfinex","BTCUSD",1750268056448,0.08714162,103810.0,103800.0,0.24181074]
["bitfinex","BTCUSD",1750268056673,0.07943609,103810.0,103800.0,0.42085074]
["bitfinex","BTCUSD",1750268056894,0.11736331,103810.0,103800.0,0.24181074]
["bitfinex","BTCUSD",1750268057126,0.11736331,103810.0,103800.0,0.47553074]
["bitfinex","BTCUSD",1750268057348,0.11736331,103810.0,103800.0,0.47557074]
["bitfinex","BTCUSD",1750268057568,0.06037989,103810.0,103800.0,0.47557074]
["bitfinex","BTCUSD",1750268057789,0.05134626,103810.0,103800.0,0.7127606]
["bitfinex","BTCUSD",1750268058017,0.05134626,103810.0,103800.0,1.0109206]
["bitfinex","BTCUSD",1750268058237,0.02392312,103810.0,103800.0,1.07546145]
["bitfinex","BTCUSD",1750268059123,0.00147045,103810.0,103800.0,1.07546145]
["bitfinex","BTCUSD",1750268059350,0.02420386,103810.0,103800.0,1.07546145]
["bitfinex","BTCUSD",1750268059578,0.02720386,103810.0,103800.0,1.07546145]
["bitfinex","BTCUSD",1750268059795,0.02520386,103810.0,103800.0,1.07546145]
["bitfinex","BTCUSD",1750268060021,0.02620386,103810.0,103800.0,1.07546145]
["bitfinex","BTCUSD",1750268060233,0.02420386,103810.0,103800.0,1.07546145]
["bitfinex","BTCUSD",1750268060666,0.00147045,103810.0,103800.0,1.07546145]
["bitfinex","BTCUSD",1750268064615,0.00147045,103810.0,103800.0,1.10440545]
["bitfinex","BTCUSD",1750268067780,0.00147045,103810.0,103800.0,1.52911355]
["bitfinex","BTCUSD",1750268068005,0.00147045,103810.0,103800.0,1.86911355]
["bitfinex","BTCUSD",1750268068982,0.00047045,103810.0,103800.0,1.86911355]
["bitfinex","BTCUSD",1750268069192,0.00047045,103810.0,103800.0,1.87111355]
["bitfinex","BTCUSD",1750268069440,0.00047045,103810.0,103800.0,1.97221355]
["bitfinex","BTCUSD",1750268069900,0.04761452,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1750268070094,0.01919775,103870.0,103860.0,0.54929258]
["bitfinex","BTCUSD",1750268070350,0.02882433,103870.0,103860.0,0.54929258]
["bitfinex","BTCUSD",1750268070594,0.01919775,103870.0,103860.0,0.54929258]
["bitfinex","BTCUSD",1750268071258,0.01919775,103870.0,103860.0,0.54943478]
["bitfinex","BTCUSD",1750268072150,5e-05,103880.0,103870.0,0.2214295]
["bitfinex","BTCUSD",1750268072394,5e-05,103880.0,103870.0,0.31767126]
["bitfinex","BTCUSD",1750268072624,5e-05,103880.0,103870.0,0.69237936]
["bitfinex","BTCUSD",1750268073346,0.00405,103880.0,103870.0,0.77002021]
["bitfinex","BTCUSD",1750268074060,5e-05,103880.0,103870.0,0.77002021]
["bitfinex","BTCUSD",1750268074740,5e-05,103880.0,103870.0,0.82002021]
["bitfinex","BTCUSD",1750268075489,0.00105,103880.0,103870.0,0.87002021]
["bitfinex","BTCUSD",1750268075722,0.00205,103880.0,103870.0,0.87002021]
["bitfinex","BTCUSD",1750268075936,0.00105,103880.0,103870.0,0.87002021]
["bitfinex","BTCUSD",1750268076162,5e-05,103880.0,103870.0,0.87102021]
["bitfinex","BTCUSD",1750268076412,0.00105,103880.0,103870.0,0.87102021]
["bitfinex","BTCUSD",1750268076629,0.00105,103880.0,103870.0,0.49631211]
["bitfinex","BTCUSD",1750268076856,0.00105,103880.0,103870.0,0.87102021]
["bitfinex","BTCUSD",1750268077764,0.00105,103880.0,103870.0,0.89994421]
["bitfinex","BTCUSD",1750268078020,0.00105,103880.0,103870.0,0.50458288]
["bitfinex","BTCUSD",1750268078237,0.00105,103880.0,103870.0,0.92929098]
["bitfinex","BTCUSD",1750268080575,0.00105,103880.0,103870.0,1.15917098]
["bitfinex","BTCUSD",1750268081477,0.00105,103880.0,103870.0,1.15893098]
["bitfinex","BTCUSD",1750268082181,0.00105,103880.0,103870.0,0.50458288]
["bitfinex","BTCUSD",1750268082451,0.00105,103880.0,103870.0,0.37694203]
["bitfinex","BTCUSD",1750268082700,0.03335,103880.0,103870.0,0.37243126]
["bitfinex","BTCUSD",1750268082949,0.14328789,103880.0,103870.0,0.37243126]
["bitfinex","BTCUSD",1750268083202,0.14328789,103880.0,103870.0,0.4520295]
["bitfinex","BTCUSD",1750268083439,0.10938789,103880.0,103870.0,0.4520295]
["bitfinex","BTCUSD",1750268083661,0.07808789,103880.0,103870.0,0.55715567]
["bitfinex","BTCUSD",1750268084660,0.07808789,103880.0,103870.0,0.55615567]
["bitfinex","BTCUSD",1750268084868,0.09071373,103880.0,103870.0,0.55615567]
["bitfinex","BTCUSD",1750268085098,0.10896587,103880.0,103870.0,0.32655567]
["bitfinex","BTCUSD",1750268085299,0.09933966,103880.0,103870.0,0.55407567]
["bitfinex","BTCUSD",1750268085586,0.02430186,103880.0,103870.0,0.55407567]
["bitfinex","BTCUSD",1750268085813,0.02430196,103880.0,103870.0,0.55407567]
["bitfinex","BTCUSD",1750268086072,0.02430186,103880.0,103870.0,0.32655567]
["bitfinex","BTCUSD",1750268086276,0.01467584,103880.0,103870.0,0.55375567]
["bitfinex","BTCUSD",1750268086732,0.02430177,103880.0,103870.0,0.55375567]
["bitfinex","BTCUSD",1750268086962,0.01467575,103880.0,103870.0,0.55375567]
["bitfinex","BTCUSD",1750268087217,0.01467575,103880.0,103870.0,0.55371567]
["bitfinex","BTCUSD",1750268088108,0.02430168,103880.0,103870.0,0.55371567]
["bitfinex","BTCUSD",1750268088320,0.01467575,103880.0,103870.0,0.55371567]
["bitfinex","BTCUSD",1750268088788,0.02430159,103880.0,103870.0,0.55323567]
["bitfinex","BTCUSD",1750268089239,0.00505,103880.0,103870.0,0.55323567]
["bitfinex","BTCUSD",1750268091003,0.01467575,103880.0,103870.0,0.32655567]
["bitfinex","BTCUSD",1750268091216,0.01467575,103880.0,103870.0,0.55291567]
["bitfinex","BTCUSD",1750268091833,0.03604062,103880.0,103870.0,0.55291567]
["bitfinex","BTCUSD",1750268092080,0.02430168,103880.0,103870.0,0.55291567]
["bitfinex","BTCUSD",1750268092771,0.28875809,103880.0,103870.0,0.44700733]
["bitfinex","BTCUSD",1750268092991,0.27913216,103880.0,103870.0,0.43714019]
["bitfinex","BTCUSD",1750268093237,0.0769763,103880.0,103870.0,0.46602132]
["bitfinex","BTCUSD",1750268093473,0.00505,103880.0,103870.0,0.46602132]
["bitfinex","BTCUSD",1750268093700,0.01467575,103880.0,103870.0,0.46602132]
["bitfinex","BTCUSD",1750268094149,0.01467575,103880.0,103870.0,0.46582132]
["bitfinex","BTCUSD",1750268094399,0.02430159,103880.0,103870.0,0.46582132]
["bitfinex","BTCUSD",1750268095072,0.02430159,103880.0,103870.0,0.23994132]
["bitfinex","BTCUSD",1750268095304,0.01467575,103880.0,103870.0,0.41406132]
["bitfinex","BTCUSD",1750268095545,0.02430177,103880.0,103870.0,0.41406132]
["bitfinex","BTCUSD",1750268096674,0.02430159,103880.0,103870.0,0.41406132]
["bitfinex","BTCUSD",1750268097577,0.03392761,103880.0,103870.0,0.41406132]
["bitfinex","BTCUSD",1750268098010,0.02430159,103880.0,103870.0,0.41406132]
["bitfinex","BTCUSD",1750268098438,0.03392752,103880.0,103870.0,0.41406132]
["bitfinex","BTCUSD",1750268098661,0.01467575,103880.0,103870.0,0.41406132]
["bitfinex","BTCUSD",1750268098878,0.00505,103880.0,103870.0,0.23994132]
["bitfinex","BTCUSD",1750268099096,0.00505,103880.0,103870.0,0.56134308]
["bitfinex","BTCUSD",1750268099378,0.01467575,103880.0,103870.0,0.56134308]
["bitfinex","BTCUSD",1750268099600,0.02430159,103880.0,103870.0,0.56134308]
["bitfinex","BTCUSD",1750268099815,0.01467575,103880.0,103870.0,0.56134308]
["bitfinex","BTCUSD",1750268100263,0.01467584,103880.0,103870.0,0.56134308]
["bitfinex","BTCUSD",1750268100479,0.02430196,103880.0,103870.0,0.56134308]
["bitfinex","BTCUSD",1750268100697,0.03392835,103880.0,103870.0,0.41310141]
["bitfinex","BTCUSD",1750268100919,0.23608468,103880.0,103870.0,0.42272818]
["bitfinex","BTCUSD",1750268101139,0.23608468,103880.0,103870.0,0.41334141]
["bitfinex","BTCUSD",1750268101366,0.23608468,103880.0,103870.0,0.00888441]
["bitfinex","BTCUSD",1750268101587,0.27983272,103880.0,103870.0,0.18228441]
["bitfinex","BTCUSD",1750268102069,0.3025748,103880.0,103870.0,0.18228441]
["bitfinex","BTCUSD",1750268102304,0.42900268,103880.0,103870.0,0.00888441]
["bitfinex","BTCUSD",1750268102524,0.55182121,103880.0,103870.0,0.00888441]
["bitfinex","BTCUSD",1750268102750,0.55282121,103880.0,103870.0,0.00888441]
["bitfinex","BTCUSD",1750268102995,0.2597756,103870.0,103860.0,0.1752222]
["bitfinex","BTCUSD",1750268103210,0.37875944,103870.0,103860.0,0.1752222]
["bitfinex","BTCUSD",1750268103659,0.29214482,103870.0,103860.0,0.1752222]
["bitfinex","BTCUSD",1750268104108,0.28251768,103870.0,103860.0,0.1752222]
["bitfinex","BTCUSD",1750268104365,0.28251768,103870.0,103860.0,0.39667302]
["bitfinex","BTCUSD",1750268104366,0.01925362,103870.0,103860.0,0.39667302]
["bitfinex","BTCUSD",1750268104853,0.01925353,103870.0,103860.0,0.39667302]
["bitfinex","BTCUSD",1750268105307,0.02888057,103870.0,103860.0,0.39667302]
["bitfinex","BTCUSD",1750268105534,0.02888067,103870.0,103860.0,0.39667302]
["bitfinex","BTCUSD",1750268105761,0.03288067,103870.0,103860.0,0.39667302]
["bitfinex","BTCUSD",1750268105987,0.0475079,103870.0,103860.0,0.39667302]
["bitfinex","BTCUSD",1750268106216,0.05713522,103870.0,103860.0,0.22159302]
["bitfinex","BTCUSD",1750268106472,0.03788067,103870.0,103860.0,0.44891302]
["bitfinex","BTCUSD",1750268106653,0.03788067,103870.0,103860.0,0.22159302]
["bitfinex","BTCUSD",1750268106991,0.03788067,103870.0,103860.0,0.44871302]
["bitfinex","BTCUSD",1750268107119,0.05713522,103870.0,103860.0,0.44871302]
["bitfinex","BTCUSD",1750268107564,0.24968359,103870.0,103860.0,0.43908533]
["bitfinex","BTCUSD",1750268107787,0.24005692,103870.0,103860.0,0.43908533]
["bitfinex","BTCUSD",1750268108016,0.24005692,103870.0,103860.0,0.44871311]
["bitfinex","BTCUSD",1750268108245,0.03788123,103870.0,103860.0,0.4583408]
["bitfinex","BTCUSD",1750268108501,0.2304296,103870.0,103860.0,0.43908533]
["bitfinex","BTCUSD",1750268108720,0.2304296,103870.0,103860.0,0.0001422]
["bitfinex","BTCUSD",1750268108949,0.22080274,103870.0,103860.0,0.0001422]
["bitfinex","BTCUSD",1750268109164,0.22080274,103870.0,103860.0,0.1753422]
["bitfinex","BTCUSD",1750268109371,0.30961108,103870.0,103860.0,0.0001422]
["bitfinex","BTCUSD",1750268109593,0.33233797,103870.0,103860.0,0.0001422]
["bitfinex","BTCUSD",1750268109825,0.4569965,103870.0,103860.0,0.0001422]
["bitfinex","BTCUSD",1750268110085,0.49488552,103870.0,103860.0,0.0001422]
["bitfinex","BTCUSD",1750268110567,0.46646875,103870.0,103860.0,0.0001422]
["bitfinex","BTCUSD",1750268110821,0.48541327,103870.0,103860.0,0.0001422]
["bitfinex","BTCUSD",1750268111051,0.20227296,103820.0,103810.0,0.42395771]
["bitfinex","BTCUSD",1750268111280,0.21190436,103820.0,103810.0,0.0001]
["bitfinex","BTCUSD",1750268111503,0.20227296,103820.0,103810.0,0.37759255]
["bitfinex","BTCUSD",1750268111713,0.20227296,103820.0,103810.0,0.0001]
["bitfinex","BTCUSD",1750268112384,0.20241406,103820.0,103810.0,0.17526]
["bitfinex","BTCUSD",1750268112602,0.20241406,103820.0,103810.0,0.17826]
["bitfinex","BTCUSD",1750268112824,0.20241406,103820.0,103810.0,0.0001]
["bitfinex","BTCUSD",1750268113045,0.20241406,103820.0,103810.0,0.17518]
["bitfinex","BTCUSD",1750268113704,0.20441406,103820.0,103810.0,0.17518]
["bitfinex","BTCUSD",1750268114133,0.20441406,103820.0,103810.0,0.0001]
["bitfinex","BTCUSD",1750268114854,0.31308841,103820.0,103810.0,0.0021]
["bitfinex","BTCUSD",1750268115076,0.28667123,103820.0,103810.0,0.0021]
["bitfinex","BTCUSD",1750268115290,0.22607123,103820.0,103810.0,0.18669298]
["bitfinex","BTCUSD",1750268115513,0.22607123,103820.0,103810.0,0.17706]
["bitfinex","BTCUSD",1750268115726,0.28667123,103820.0,103810.0,0.17706]
["bitfinex","BTCUSD",1750268115940,0.28667123,103820.0,103810.0,0.0021]
["bitfinex","BTCUSD",1750268116189,0.28667123,103820.0,103810.0,0.17698]
["bitfinex","BTCUSD",1750268116404,0.32436086,103820.0,103810.0,0.0021]
["bitfinex","BTCUSD",1750268116619,0.28667123,103820.0,103810.0,0.19475966]
["bitfinex","BTCUSD",1750268116837,0.28667123,103820.0,103810.0,0.17758]
["bitfinex","BTCUSD",1750268118170,0.28667123,103820.0,103810.0,0.37023966]
["bitfinex","BTCUSD",1750268118410,0.27703937,103820.0,103810.0,0.17758]
["bitfinex","BTCUSD",1750268118856,0.37328113,103820.0,103810.0,0.0021]
["bitfinex","BTCUSD",1750268119072,0.4298715,103820.0,103810.0,0.0021]
["bitfinex","BTCUSD",1750268120441,0.45247357,103820.0,103810.0,0.0021]
["bitfinex","BTCUSD",1750268122527,0.45047357,103820.0,103810.0,0.0021]
["bitfinex","BTCUSD",1750268122968,0.45347357,103820.0,103810.0,0.0021]
["bitfinex","BTCUSD",1750268123209,0.45347357,103820.0,103810.0,0.0001]
["bitfinex","BTCUSD",1750268123628,0.45647357,103820.0,103810.0,0.0001]
["bitfinex","BTCUSD",1750268128234,0.52276224,103820.0,103810.0,0.0001]
["bitfinex","BTCUSD",1750268128453,0.49435281,103820.0,103810.0,0.0001]
["bitfinex","BTCUSD",1750268129322,0.55889366,103820.0,103810.0,0.0001]
["bitfinex","BTCUSD",1750268129528,0.64034019,103820.0,103810.0,0.0001]
["bitfinex","BTCUSD",1750268130219,0.23599245,103810.0,103800.0,0.01049847]
["bitfinex","BTCUSD",1750268130437,0.69546354,103810.0,103800.0,0.01049847]
["bitfinex","BTCUSD",1750268130652,0.66324299,103810.0,103800.0,0.01049847]
["bitfinex","BTCUSD",1750268131071,0.72007653,103810.0,103800.0,0.01049847]
["bitfinex","BTCUSD",1750268131284,0.24236581,103790.0,103780.0,0.0005]
["bitfinex","BTCUSD",1750268131493,0.46847772,103790.0,103780.0,0.0005]
["bitfinex","BTCUSD",1750268131726,0.49309071,103790.0,103780.0,0.0005]
["bitfinex","BTCUSD",1750268133419,0.40577772,103790.0,103780.0,0.0005]
["bitfinex","BTCUSD",1750268133630,0.23456788,103790.0,103780.0,0.0005]
["bitfinex","BTCUSD",1750268133866,0.21396581,103790.0,103780.0,0.0005]
["bitfinex","BTCUSD",1750268134077,0.26679989,103790.0,103780.0,0.0005]
["bitfinex","BTCUSD",1750268137379,0.27621238,103790.0,103780.0,0.0005]
["bitfinex","BTCUSD",1750268137642,0.33938675,103790.0,103780.0,0.0005]
["bitfinex","BTCUSD",1750268138125,0.36766295,103790.0,103780.0,0.0005]
["bitfinex","BTCUSD",1750268138349,0.33938675,103790.0,103780.0,0.0005]
["bitfinex","BTCUSD",1750268139122,0.43562851,103790.0,103780.0,0.0005]
["bitfinex","BTCUSD",1750268139357,0.42928768,103790.0,103780.0,0.0005]
["bitfinex","BTCUSD",1750268141442,0.39164318,103790.0,103780.0,0.0005]
["bitfinex","BTCUSD",1750268142150,0.29540142,103790.0,103780.0,0.0005]
["bitfinex","BTCUSD",1750268142372,0.11197559,103790.0,103780.0,0.28472152]
["bitfinex","BTCUSD",1750268142562,0.32394186,103790.0,103780.0,0.28472171]
["bitfinex","BTCUSD",1750268142818,0.32394186,103790.0,103780.0,0.30399203]
["bitfinex","BTCUSD",1750268143060,0.28616914,103790.0,103780.0,0.30399203]
["bitfinex","BTCUSD",1750268143293,0.32394177,103790.0,103780.0,0.28472171]
["bitfinex","BTCUSD",1750268143518,0.3335766,103790.0,103780.0,0.29435692]
["bitfinex","BTCUSD",1750268143968,0.11911015,103790.0,103780.0,0.2888128]
["bitfinex","BTCUSD",1750268144194,0.2933037,103790.0,103780.0,0.27917759]
["bitfinex","BTCUSD",1750268144412,0.28367007,103790.0,103780.0,0.26954238]
["bitfinex","BTCUSD",1750268144624,0.27403524,103790.0,103780.0,0.2599069]
["bitfinex","BTCUSD",1750268144835,0.26440068,103790.0,103780.0,0.25990681]
["bitfinex","BTCUSD",1750268145042,0.25476603,103790.0,103780.0,0.25990681]
["bitfinex","BTCUSD",1750268145407,0.01927088,103780.0,103770.0,0.21353231]
["bitfinex","BTCUSD",1750268145545,0.21198623,103780.0,103770.0,0.23280523]
["bitfinex","BTCUSD",1750268145757,0.24422406,103780.0,103770.0,0.40928545]
["bitfinex","BTCUSD",1750268145974,0.26292119,103780.0,103770.0,0.39964913]
["bitfinex","BTCUSD",1750268146192,0.25328561,103780.0,103770.0,0.25336913]
["bitfinex","BTCUSD",1750268146412,0.25328561,103780.0,103770.0,0.42972913]
["bitfinex","BTCUSD",1750268146625,0.25642664,103780.0,103770.0,0.42972913]
["bitfinex","BTCUSD",1750268146843,0.25642664,103780.0,103770.0,0.43936545]
["bitfinex","BTCUSD",1750268147086,0.25642664,103780.0,103770.0,0.47116545]
["bitfinex","BTCUSD",1750268147307,0.24679088,103780.0,103770.0,0.46128922]
["bitfinex","BTCUSD",1750268147530,0.24679088,103780.0,103770.0,0.39928922]
["bitfinex","BTCUSD",1750268147742,0.27140387,103780.0,103770.0,0.40892582]
["bitfinex","BTCUSD",1750268147967,0.05407553,103780.0,103770.0,0.43783459]
["bitfinex","BTCUSD",1750268148186,0.27569743,103780.0,103770.0,0.49219855]
["bitfinex","BTCUSD",1750268148614,0.08298143,103780.0,103770.0,0.50183459]
["bitfinex","BTCUSD",1750268148827,0.08298143,103780.0,103770.0,0.50183468]
["bitfinex","BTCUSD",1750268149035,0.27569789,103780.0,103770.0,0.2609186]
["bitfinex","BTCUSD",1750268149249,0.26606231,103780.0,103770.0,0.2291186]
["bitfinex","BTCUSD",1750268149883,0.25642664,103780.0,103770.0,0.2291186]
["bitfinex","BTCUSD",1750268150517,0.30116384,103780.0,103770.0,0.2287986]
["bitfinex","BTCUSD",1750268150731,0.42603648,103780.0,103770.0,0.0207986]
["bitfinex","BTCUSD",1750268150955,0.46380911,103780.0,103770.0,0.1965986]
["bitfinex","BTCUSD",1750268151384,0.43547668,103780.0,103770.0,0.1965986]
["bitfinex","BTCUSD",1750268151607,0.46008967,103780.0,103770.0,0.1965986]
["bitfinex","BTCUSD",1750268151825,0.46008967,103780.0,103770.0,0.0207986]
["bitfinex","BTCUSD",1750268152043,0.48082898,103780.0,103770.0,0.0207986]
["bitfinex","BTCUSD",1750268152259,0.48082898,103780.0,103770.0,0.1965186]
["bitfinex","BTCUSD",1750268152480,0.46008967,103780.0,103770.0,0.0207986]
["bitfinex","BTCUSD",1750268152954,0.48082898,103780.0,103770.0,0.0207986]
["bitfinex","BTCUSD",1750268153403,0.53766252,103780.0,103770.0,0.0207986]
["bitfinex","BTCUSD",1750268153639,0.48082898,103780.0,103770.0,0.0207986]
["bitfinex","BTCUSD",1750268153881,0.40571671,103780.0,103770.0,0.0207986]
["bitfinex","BTCUSD",1750268154088,0.46255025,103780.0,103770.0,0.0207986]
["bitfinex","BTCUSD",1750268154534,0.42477762,103780.0,103770.0,0.0207986]
["bitfinex","BTCUSD",1750268154718,0.46260791,103780.0,103770.0,0.0207986]
["bitfinex","BTCUSD",1750268155025,0.53861309,103780.0,103770.0,0.0207986]
["bitfinex","BTCUSD",1750268155464,0.5007828,103780.0,103770.0,0.0207986]
["bitfinex","BTCUSD",1750268155674,0.53861661,103780.0,103770.0,0.0207986]
["bitfinex","BTCUSD",1750268156311,0.51400362,103780.0,103770.0,0.0207986]
["bitfinex","BTCUSD",1750268159972,0.43799844,103780.0,103770.0,0.0207986]
["bitfinex","BTCUSD",1750268160907,0.4446565,103780.0,103770.0,0.0207986]
["bitfinex","BTCUSD",1750268161133,0.40682269,103780.0,103770.0,0.0207986]
["bitfinex","BTCUSD",1750268161569,0.4446923,103780.0,103770.0,0.0207986]
["bitfinex","BTCUSD",1750268161777,0.47082269,103780.0,103770.0,0.0207986]
["bitfinex","BTCUSD",1750268161993,0.56697191,103780.0,103770.0,0.0207986]
["bitfinex","BTCUSD",1750268162216,0.80855065,103780.0,103770.0,0.00670661]
["bitfinex","BTCUSD",1750268162437,0.22698343,103770.0,103760.0,0.0001]
["bitfinex","BTCUSD",1750268162651,0.35907694,103770.0,103760.0,0.0001]
["bitfinex","BTCUSD",1750268162869,0.46188422,103770.0,103760.0,0.0001]
["bitfinex","BTCUSD",1750268163302,0.48649721,103770.0,103760.0,0.0001]
["bitfinex","BTCUSD",1750268163526,0.46188422,103770.0,103760.0,0.0001]
["bitfinex","BTCUSD",1750268163748,0.46188422,103770.0,103760.0,0.0011]
["bitfinex","BTCUSD",1750268163965,0.35907694,103770.0,103760.0,0.0011]
["bitfinex","BTCUSD",1750268164191,0.38745565,103770.0,103760.0,0.0011]
["bitfinex","BTCUSD",1750268164452,0.35922939,103770.0,103760.0,0.0011]
["bitfinex","BTCUSD",1750268165518,0.35922939,103770.0,103760.0,0.0636]
["bitfinex","BTCUSD",1750268167445,0.33085068,103770.0,103760.0,0.0636]
["bitfinex","BTCUSD",1750268167688,0.02260207,103770.0,103760.0,0.28526425]
["bitfinex","BTCUSD",1750268167926,0.25039481,103780.0,103770.0,0.26487044]
["bitfinex","BTCUSD",1750268168162,0.25039481,103780.0,103770.0,0.27450713]
["bitfinex","BTCUSD",1750268168407,0.25039481,103780.0,103770.0,0.28414354]
["bitfinex","BTCUSD",1750268168620,0.04804279,103780.0,103770.0,0.29377967]
["bitfinex","BTCUSD",1750268168838,0.06731329,103780.0,103770.0,0.28414354]
["bitfinex","BTCUSD",1750268169054,0.03840693,103780.0,103770.0,0.30341581]
["bitfinex","BTCUSD",1750268169272,0.02877191,103780.0,103770.0,0.30341525]
["bitfinex","BTCUSD",1750268169715,0.03840684,103780.0,103770.0,0.30089525]
["bitfinex","BTCUSD",1750268169953,0.01177596,103780.0,103770.0,0.30089525]
["bitfinex","BTCUSD",1750268170385,0.03104665,103780.0,103770.0,0.30089525]
["bitfinex","BTCUSD",1750268170605,0.02141117,103780.0,103770.0,0.30089525]
["bitfinex","BTCUSD",1750268170868,0.03104656,103780.0,103770.0,0.30089525]
["bitfinex","BTCUSD",1750268171296,0.01177596,103780.0,103770.0,0.30089525]
["bitfinex","BTCUSD",1750268171513,0.01177605,103780.0,103770.0,0.30089525]
["bitfinex","BTCUSD",1750268171731,0.03104683,103780.0,103770.0,0.30089525]
["bitfinex","BTCUSD",1750268172164,0.01177605,103780.0,103770.0,0.30089525]
["bitfinex","BTCUSD",1750268172387,0.00214103,103780.0,103770.0,0.30089525]
["bitfinex","BTCUSD",1750268173017,0.00185193,103780.0,103770.0,0.30089525]
["bitfinex","BTCUSD",1750268173260,0.00185193,103780.0,103770.0,0.69829705]
["bitfinex","BTCUSD",1750268173480,0.00185193,103780.0,103770.0,0.39713701]
["bitfinex","BTCUSD",1750268173711,0.00185193,103780.0,103770.0,0.69829705]
["bitfinex","BTCUSD",1750268174142,0.00185193,103780.0,103770.0,0.39713701]
["bitfinex","BTCUSD",1750268174360,0.00085193,103780.0,103770.0,0.69829705]
["bitfinex","BTCUSD",1750268174577,0.00085193,103780.0,103770.0,0.39713701]
["bitfinex","BTCUSD",1750268174798,0.00085193,103780.0,103770.0,0.69829705]
["bitfinex","BTCUSD",1750268175031,0.01926475,103810.0,103800.0,0.28497911]
["bitfinex","BTCUSD",1750268175251,0.01926475,103810.0,103800.0,0.46156956]
["bitfinex","BTCUSD",1750268175464,0.33326493,103820.0,103810.0,0.27532516]
["bitfinex","BTCUSD",1750268175682,0.42950669,103820.0,103810.0,0.28495767]
["bitfinex","BTCUSD",1750268175959,0.41647361,103820.0,103810.0,0.27532516]
["bitfinex","BTCUSD",1750268176178,0.32023185,103820.0,103810.0,0.28495767]
["bitfinex","BTCUSD",1750268176386,0.32023185,103820.0,103810.0,0.27532525]
["bitfinex","BTCUSD",1750268176611,0.32023185,103820.0,103810.0,0.29459037]
["bitfinex","BTCUSD",1750268176836,0.03128857,103820.0,103810.0,0.30422223]
["bitfinex","BTCUSD",1750268177052,0.02426271,103820.0,103810.0,0.30422223]
["bitfinex","BTCUSD",1750268177279,0.23616763,103820.0,103810.0,0.28495748]
["bitfinex","BTCUSD",1750268177491,0.24579949,103820.0,103810.0,0.28495748]
["bitfinex","BTCUSD",1750268177695,0.05315839,103820.0,103810.0,0.30422223]
["bitfinex","BTCUSD",1750268177905,0.23616744,103820.0,103810.0,0.26569264]
["bitfinex","BTCUSD",1750268178118,0.25933571,103820.0,103810.0,0.46103804]
["bitfinex","BTCUSD",1750268178329,0.24970449,103820.0,103810.0,0.46103814]
["bitfinex","BTCUSD",1750268178514,0.24970449,103820.0,103810.0,0.47067065]
["bitfinex","BTCUSD",1750268178725,0.03280023,103820.0,103810.0,0.48030307]
["bitfinex","BTCUSD",1750268179088,0.05206386,103820.0,103810.0,0.48030242]
["bitfinex","BTCUSD",1750268179295,0.24470496,103820.0,103810.0,0.48030242]
["bitfinex","BTCUSD",1750268179497,0.25433645,103820.0,103810.0,0.44177255]
["bitfinex","BTCUSD",1750268179753,0.25433645,103820.0,103810.0,0.45140525]
["bitfinex","BTCUSD",1750268179754,0.24470496,103820.0,103810.0,0.45140525]
["bitfinex","BTCUSD",1750268179957,0.24470496,103820.0,103810.0,0.46103786]
["bitfinex","BTCUSD",1750268180374,0.25433701,103820.0,103810.0,0.47067037]
["bitfinex","BTCUSD",1750268180586,0.22544142,103820.0,103810.0,0.0634]
["bitfinex","BTCUSD",1750268180790,0.22155785,103810.0,103800.0,0.24461583]
["bitfinex","BTCUSD",1750268180996,0.22155832,103810.0,103800.0,0.23498248]
["bitfinex","BTCUSD",1750268181202,0.22155832,103810.0,103800.0,0.41038248]
["bitfinex","BTCUSD",1750268181404,0.21192553,103810.0,103800.0,0.36854867]
["bitfinex","BTCUSD",1750268181608,0.21192553,103810.0,103800.0,0.37818258]
["bitfinex","BTCUSD",1750268181823,0.30805113,103820.0,103800.0,0.46144974]
["bitfinex","BTCUSD",1750268182050,0.31768318,103820.0,103810.0,0.20229236]
["bitfinex","BTCUSD",1750268182268,0.01916827,103820.0,103810.0,0.29519009]
["bitfinex","BTCUSD",1750268182477,0.03843098,103820.0,103810.0,0.29519009]
["bitfinex","BTCUSD",1750268182706,0.01926271,103820.0,103810.0,0.29519009]
["bitfinex","BTCUSD",1750268182895,0.0288943,103820.0,103810.0,0.29519009]
["bitfinex","BTCUSD",1750268183106,0.22153604,103820.0,103810.0,0.26629255]
["bitfinex","BTCUSD",1750268183311,0.20227296,103820.0,103810.0,0.064]
["bitfinex","BTCUSD",1750268183548,0.20227296,103820.0,103810.0,0.26629245]
["bitfinex","BTCUSD",1750268183753,0.20227296,103820.0,103810.0,0.27592506]
["bitfinex","BTCUSD",1750268183963,0.20227296,103820.0,103810.0,0.28555757]
["bitfinex","BTCUSD",1750268184170,0.01926345,103820.0,103810.0,0.2951899]
["bitfinex","BTCUSD",1750268184371,0.02026345,103820.0,103810.0,0.2951899]
["bitfinex","BTCUSD",1750268184573,0.22253651,103820.0,103810.0,0.28555757]
["bitfinex","BTCUSD",1750268184774,0.2225366,103820.0,103810.0,0.28555757]
["bitfinex","BTCUSD",1750268185217,0.2225366,103820.0,103810.0,0.29518999]
["bitfinex","BTCUSD",1750268185414,0.2225366,103820.0,103810.0,0.29818999]
["bitfinex","BTCUSD",1750268185617,0.2225366,103820.0,103810.0,0.30782232]
["bitfinex","BTCUSD",1750268185813,0.0298955,103820.0,103810.0,0.30482232]
["bitfinex","BTCUSD",1750268186029,0.0106314,103820.0,103810.0,0.30482232]
["bitfinex","BTCUSD",1750268186232,0.001,103820.0,103810.0,0.30482232]
["bitfinex","BTCUSD",1750268186437,0.001,103820.0,103810.0,0.30582232]
["bitfinex","BTCUSD",1750268187220,0.001,103820.0,103810.0,0.35782232]
["bitfinex","BTCUSD",1750268187635,0.01063122,103820.0,103810.0,0.35782232]
["bitfinex","BTCUSD",1750268187992,0.02026262,103820.0,103810.0,0.30582232]
["bitfinex","BTCUSD",1750268188192,0.02989421,103820.0,103810.0,0.48086232]
["bitfinex","BTCUSD",1750268188401,0.02989421,103820.0,103810.0,0.48082232]
["bitfinex","BTCUSD",1750268188608,0.02026262,103820.0,103810.0,0.48082232]
["bitfinex","BTCUSD",1750268188810,0.0298943,103820.0,103810.0,0.48082232]
["bitfinex","BTCUSD",1750268189667,0.02989421,103820.0,103810.0,0.48082232]
["bitfinex","BTCUSD",1750268190336,0.02026262,103820.0,103810.0,0.48082232]
["bitfinex","BTCUSD",1750268190540,0.02989421,103820.0,103810.0,0.48082232]
["bitfinex","BTCUSD",1750268191044,0.03952589,103820.0,103810.0,0.48050232]
["bitfinex","BTCUSD",1750268191288,0.04915775,103820.0,103810.0,0.48050232]
["bitfinex","BTCUSD",1750268191506,0.24179959,103820.0,103810.0,0.26729245]
["bitfinex","BTCUSD",1750268191739,0.44499364,103820.0,103790.0,0.033]
["bitfinex","BTCUSD",1750268191968,0.03853739,103790.0,103780.0,0.29544012]
["bitfinex","BTCUSD",1750268192209,0.02890274,103790.0,103780.0,0.46988012]
["bitfinex","BTCUSD",1750268192434,0.03853739,103790.0,103780.0,0.46988012]
["bitfinex","BTCUSD",1750268192697,0.0385373,103790.0,103780.0,0.46988012]
["bitfinex","BTCUSD",1750268193166,0.04817195,103790.0,103780.0,0.46988012]
["bitfinex","BTCUSD",1750268193626,0.29856323,103810.0,103800.0,0.20231213]
["bitfinex","BTCUSD",1750268193861,0.36233164,103820.0,103810.0,0.20229255]
["bitfinex","BTCUSD",1750268193862,0.02073757,103820.0,103810.0,0.20229255]
["bitfinex","BTCUSD",1750268194111,0.00047394,103820.0,103810.0,0.46975]
["bitfinex","BTCUSD",1750268194582,0.00047394,103820.0,103810.0,0.56599176]
["bitfinex","BTCUSD",1750268195540,0.00447394,103820.0,103810.0,0.56599176]
["bitfinex","BTCUSD",1750268195761,0.00047394,103820.0,103810.0,0.56599176]
["bitfinex","BTCUSD",1750268196223,0.00047394,103820.0,103810.0,0.56799176]
["bitfinex","BTCUSD",1750268197283,0.00047394,103820.0,103810.0,0.94538636]
["bitfinex","BTCUSD",1750268197705,0.00047394,103820.0,103810.0,0.56899176]
["bitfinex","BTCUSD",1750268197921,0.00047394,103820.0,103810.0,0.94538636]
["bitfinex","BTCUSD",1750268198357,0.00047394,103820.0,103810.0,0.95992721]
["bitfinex","BTCUSD",1750268198566,5e-05,103830.0,103820.0,0.28703614]
["bitfinex","BTCUSD",1750268198783,0.00019212,103830.0,103820.0,0.3832779]
["bitfinex","BTCUSD",1750268199827,0.00219212,103830.0,103820.0,0.3832779]
["bitfinex","BTCUSD",1750268200527,0.00219212,103830.0,103820.0,0.7596725]
["bitfinex","BTCUSD",1750268200778,0.01936051,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1750268201009,5e-05,103870.0,103860.0,0.46083082]
["bitfinex","BTCUSD",1750268201481,5e-05,103870.0,103860.0,0.55707258]
["bitfinex","BTCUSD",1750268201938,0.00305,103870.0,103860.0,0.55707258]
["bitfinex","BTCUSD",1750268202431,5e-05,103870.0,103860.0,0.55707258]
["bitfinex","BTCUSD",1750268203369,0.02262101,103890.0,103870.0,0.20217514]
["bitfinex","BTCUSD",1750268203593,0.02842871,103910.0,103900.0,0.25246557]
["bitfinex","BTCUSD",1750268203825,0.02842871,103910.0,103900.0,0.45732557]
["bitfinex","BTCUSD",1750268203826,5e-05,103910.0,103900.0,0.45732557]
["bitfinex","BTCUSD",1750268204485,5e-05,103910.0,103900.0,0.55356733]
["bitfinex","BTCUSD",1750268205196,5e-05,103910.0,103900.0,0.93396193]
["bitfinex","BTCUSD",1750268205448,5e-05,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1750268205688,5e-05,103930.0,103920.0,0.60662472]
["bitfinex","BTCUSD",1750268205934,5e-05,103930.0,103920.0,0.28582296]
["bitfinex","BTCUSD",1750268206165,0.00052414,103930.0,103920.0,0.28582296]
["bitfinex","BTCUSD",1750268206430,0.01976665,103930.0,103920.0,0.40478574]
["bitfinex","BTCUSD",1750268206675,0.02938814,103930.0,103920.0,0.40474593]
["bitfinex","BTCUSD",1750268206900,0.01014526,103930.0,103920.0,0.41436806]
["bitfinex","BTCUSD",1750268207124,0.02938823,103930.0,103920.0,0.41436806]
["bitfinex","BTCUSD",1750268207358,0.01976665,103930.0,103920.0,0.41436806]
["bitfinex","BTCUSD",1750268207579,0.01924418,103920.0,103910.0,0.26238472]
["bitfinex","BTCUSD",1750268207818,0.01924399,103920.0,103910.0,0.45535112]
["bitfinex","BTCUSD",1750268208043,0.02938832,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1750268208265,0.01976665,103930.0,103920.0,0.22232296]
["bitfinex","BTCUSD",1750268208531,0.00052414,103930.0,103920.0,0.38156472]
["bitfinex","BTCUSD",1750268209204,0.02885835,103950.0,103920.0,0.38156472]
["bitfinex","BTCUSD",1750268209433,0.02900052,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1750268209673,0.01938079,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1750268209888,0.02900042,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1750268210111,0.0193806,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1750268210355,0.00014217,103950.0,103940.0,0.38152214]
["bitfinex","BTCUSD",1750268211210,0.00976153,103950.0,103940.0,0.38152214]
["bitfinex","BTCUSD",1750268211423,0.0300007,103950.0,103940.0,0.38152214]
["bitfinex","BTCUSD",1750268211648,0.00114217,103950.0,103940.0,0.34852214]
["bitfinex","BTCUSD",1750268211865,0.00157957,103950.0,103940.0,0.34852214]
["bitfinex","BTCUSD",1750268212118,0.00257957,103950.0,103940.0,0.38142214]
["bitfinex","BTCUSD",1750268212358,0.01219874,103950.0,103940.0,0.38142214]
["bitfinex","BTCUSD",1750268212572,0.00257957,103950.0,103940.0,0.38142214]
["bitfinex","BTCUSD",1750268212988,0.00257957,103950.0,103940.0,0.43206214]
["bitfinex","BTCUSD",1750268213625,0.00257957,103950.0,103940.0,0.38142214]
["bitfinex","BTCUSD",1750268213839,0.02181837,103950.0,103940.0,0.47620038]
["bitfinex","BTCUSD",1750268214083,0.02181837,103950.0,103940.0,0.44520038]
["bitfinex","BTCUSD",1750268214296,0.04105792,103950.0,103940.0,0.44520038]
["bitfinex","BTCUSD",1750268214510,0.21421949,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1750268214729,0.21421949,103950.0,103940.0,0.38490029]
["bitfinex","BTCUSD",1750268214940,0.02181875,103950.0,103940.0,0.39452094]
["bitfinex","BTCUSD",1750268215170,0.00257957,103950.0,103940.0,0.47700143]
["bitfinex","BTCUSD",1750268215379,0.00257957,103950.0,103940.0,1.07715603]
["bitfinex","BTCUSD",1750268215828,0.00257957,103950.0,103940.0,1.09169688]
["bitfinex","BTCUSD",1750268216046,0.00257957,103950.0,103940.0,1.11967879]
["bitfinex","BTCUSD",1750268216507,5e-05,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1750268216727,5e-05,103980.0,103970.0,0.60529829]
["bitfinex","BTCUSD",1750268216951,0.00966658,103980.0,103970.0,0.60529829]
["bitfinex","BTCUSD",1750268217167,5e-05,103980.0,103970.0,0.60529829]
["bitfinex","BTCUSD",1750268217384,0.01428177,103990.0,103980.0,0.23081211]
["bitfinex","BTCUSD",1750268217597,0.22598242,103990.0,103980.0,0.20196191]
["bitfinex","BTCUSD",1750268217817,0.22131658,103990.0,103980.0,0.22119609]
["bitfinex","BTCUSD",1750268218053,0.21157877,103980.0,103970.0,0.19336318]
["bitfinex","BTCUSD",1750268218267,0.02885095,103980.0,103970.0,0.22221672]
["bitfinex","BTCUSD",1750268218487,0.03846743,103980.0,103970.0,0.4039145]
["bitfinex","BTCUSD",1750268218705,0.2404299,103980.0,103970.0,0.39429699]
["bitfinex","BTCUSD",1750268218923,0.23081304,103980.0,103970.0,0.22121717]
["bitfinex","BTCUSD",1750268219146,0.01923399,103980.0,103970.0,0.46297237]
["bitfinex","BTCUSD",1750268219572,0.02885113,103980.0,103970.0,0.46297237]
["bitfinex","BTCUSD",1750268219778,0.22119581,103980.0,103970.0,0.45335486]
["bitfinex","BTCUSD",1750268219994,0.21157886,103980.0,103970.0,0.44373736]
["bitfinex","BTCUSD",1750268220225,0.01923418,103980.0,103970.0,0.46497284]
["bitfinex","BTCUSD",1750268220439,0.01923381,103980.0,103970.0,0.2422522]
["bitfinex","BTCUSD",1750268220686,0.01923326,103980.0,103970.0,0.2422522]
["bitfinex","BTCUSD",1750268220891,0.23081212,103980.0,103970.0,0.4153722]
["bitfinex","BTCUSD",1750268221113,0.21170418,103990.0,103980.0,0.20196182]
["bitfinex","BTCUSD",1750268221333,0.21170418,103990.0,103980.0,0.25419526]
["bitfinex","BTCUSD",1750268221334,0.00014196,103990.0,103980.0,0.25419526]
["bitfinex","BTCUSD",1750268221547,0.00014196,103990.0,103980.0,0.38063702]
["bitfinex","BTCUSD",1750268221793,0.00014196,103990.0,103980.0,0.45767491]
["bitfinex","BTCUSD",1750268222454,0.01,104000.0,103990.0,0.30011483]
["bitfinex","BTCUSD",1750268222676,0.01,104000.0,103990.0,0.66755659]
["bitfinex","BTCUSD",1750268222903,0.02428855,104040.0,104030.0,0.21878894]
["bitfinex","BTCUSD",1750268223128,0.02476193,104040.0,104030.0,0.50782894]
["bitfinex","BTCUSD",1750268223347,0.01599818,104040.0,104030.0,0.56461494]
["bitfinex","BTCUSD",1750268223554,0.01599818,104040.0,104030.0,0.53663303]
["bitfinex","BTCUSD",1750268223769,0.02560912,104040.0,104030.0,0.6047107]
["bitfinex","BTCUSD",1750268223997,0.01599818,104040.0,104030.0,0.5726107]
["bitfinex","BTCUSD",1750268224231,0.01599818,104040.0,104030.0,0.5736107]
["bitfinex","BTCUSD",1750268224473,0.01599818,104040.0,104030.0,0.3153307]
["bitfinex","BTCUSD",1750268224695,0.01599818,104040.0,104030.0,0.4875907]
["bitfinex","BTCUSD",1750268225124,0.02560912,104040.0,104030.0,0.39434894]
["bitfinex","BTCUSD",1750268225335,0.01599818,104040.0,104030.0,0.39344894]
["bitfinex","BTCUSD",1750268225551,0.01599818,104040.0,104030.0,0.39544894]
["bitfinex","BTCUSD",1750268225999,0.01599818,104040.0,104030.0,0.51817874]
["bitfinex","BTCUSD",1750268226207,0.01599818,104040.0,104030.0,0.5277907]
["bitfinex","BTCUSD",1750268226851,0.01599818,104040.0,104030.0,0.40084894]
["bitfinex","BTCUSD",1750268226852,0.02560903,104040.0,104030.0,0.40084894]
["bitfinex","BTCUSD",1750268227078,0.01599818,104040.0,104030.0,0.40084894]
["bitfinex","BTCUSD",1750268227704,0.01599818,104040.0,104030.0,0.5589907]
["bitfinex","BTCUSD",1750268228175,0.01599818,104040.0,104030.0,0.22458894]
["bitfinex","BTCUSD",1750268228416,0.03522016,104040.0,104030.0,0.44970894]
["bitfinex","BTCUSD",1750268228636,0.03438168,104040.0,104030.0,0.44970894]
["bitfinex","BTCUSD",1750268228857,0.02477083,104040.0,104030.0,0.44970894]
["bitfinex","BTCUSD",1750268229077,0.03438168,104040.0,104030.0,0.39914894]
["bitfinex","BTCUSD",1750268229293,0.04399271,104040.0,104030.0,0.39914894]
["bitfinex","BTCUSD",1750268229521,0.05360393,104040.0,104030.0,0.39914894]
["bitfinex","BTCUSD",1750268229740,0.06321524,104040.0,104030.0,0.39914894]
["bitfinex","BTCUSD",1750268229953,0.25545038,104040.0,104030.0,0.21497698]
["bitfinex","BTCUSD",1750268230160,0.24583876,104040.0,104030.0,0.39099698]
["bitfinex","BTCUSD",1750268230374,0.24583876,104040.0,104030.0,0.40060922]
["bitfinex","BTCUSD",1750268230591,0.24583876,104040.0,104030.0,0.39990922]
["bitfinex","BTCUSD",1750268230798,0.24583344,104040.0,104030.0,0.39990922]
["bitfinex","BTCUSD",1750268231010,0.24583344,104040.0,104030.0,0.39560922]
["bitfinex","BTCUSD",1750268231231,0.24583344,104040.0,104030.0,0.40622136]
["bitfinex","BTCUSD",1750268231443,0.24583344,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1750268231660,0.23622213,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1750268231866,0.23622213,104040.0,104030.0,0.17524]
["bitfinex","BTCUSD",1750268232074,0.23622213,104040.0,104030.0,0.17454]
["bitfinex","BTCUSD",1750268232921,0.23622213,104040.0,104030.0,0.37640484]
["bitfinex","BTCUSD",1750268233342,0.23622213,104040.0,104030.0,0.00991261]
["bitfinex","BTCUSD",1750268233555,0.24911722,104040.0,104030.0,0.0003]
["bitfinex","BTCUSD",1750268233766,0.42793061,104040.0,104030.0,0.0003]
["bitfinex","BTCUSD",1750268233981,0.45590094,104040.0,104030.0,0.0003]
["bitfinex","BTCUSD",1750268234632,0.21149713,104020.0,104010.0,0.17412]
["bitfinex","BTCUSD",1750268234848,0.20190347,104010.0,104000.0,0.27896087]
["bitfinex","BTCUSD",1750268235062,0.21067049,104010.0,104000.0,0.46269606]
["bitfinex","BTCUSD",1750268235487,0.21067049,104010.0,104000.0,0.07703789]
["bitfinex","BTCUSD",1750268235732,0.20105622,104010.0,104000.0,0.25103789]
["bitfinex","BTCUSD",1750268235966,0.21864276,104010.0,104000.0,0.25103789]
["bitfinex","BTCUSD",1750268236175,0.21864276,104010.0,104000.0,0.44326558]
["bitfinex","BTCUSD",1750268236621,0.21864276,104010.0,104000.0,0.25295789]
["bitfinex","BTCUSD",1750268236850,0.21864276,104010.0,104000.0,0.17592]
["bitfinex","BTCUSD",1750268237106,0.21864276,104010.0,104000.0,0.37772298]
["bitfinex","BTCUSD",1750268237327,0.03596783,104010.0,104000.0,0.39695272]
["bitfinex","BTCUSD",1750268237547,0.05519618,104010.0,104000.0,0.39695272]
["bitfinex","BTCUSD",1750268237765,0.04558182,104010.0,104000.0,0.39695272]
["bitfinex","BTCUSD",1750268238000,0.04558182,104010.0,104000.0,0.53649061]
["bitfinex","BTCUSD",1750268238001,0.03596728,104010.0,104000.0,0.53649061]
["bitfinex","BTCUSD",1750268238211,0.03596728,104010.0,104000.0,0.53849061]
["bitfinex","BTCUSD",1750268238846,0.03600519,104010.0,104000.0,0.53849061]
["bitfinex","BTCUSD",1750268239051,0.04561909,104010.0,104000.0,0.46145272]
["bitfinex","BTCUSD",1750268239266,0.045619,104010.0,104000.0,0.46145272]
["bitfinex","BTCUSD",1750268239477,0.045619,104010.0,104000.0,0.45889272]
["bitfinex","BTCUSD",1750268239679,0.05523299,104010.0,104000.0,0.45889272]
["bitfinex","BTCUSD",1750268240102,0.045619,104010.0,104000.0,0.45889272]
["bitfinex","BTCUSD",1750268240308,0.03600519,104010.0,104000.0,0.45889272]
["bitfinex","BTCUSD",1750268240513,0.04561909,104010.0,104000.0,0.45889272]
["bitfinex","BTCUSD",1750268240755,0.03600528,104010.0,104000.0,0.45889272]
["bitfinex","BTCUSD",1750268240960,0.02639147,104010.0,104000.0,0.55513448]
["bitfinex","BTCUSD",1750268241602,0.02641532,104010.0,104000.0,0.55513448]
["bitfinex","BTCUSD",1750268241818,0.03844839,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750268242029,0.05531073,104030.0,104020.0,0.42669019]
["bitfinex","BTCUSD",1750268242466,0.06492315,104030.0,104020.0,0.42669019]
["bitfinex","BTCUSD",1750268242911,0.05531073,104030.0,104020.0,0.42669019]
["bitfinex","BTCUSD",1750268243127,0.06792315,104030.0,104020.0,0.42669019]
["bitfinex","BTCUSD",1750268243611,0.06892297,104030.0,104020.0,0.42669019]
["bitfinex","BTCUSD",1750268243821,0.03047467,104030.0,104020.0,0.45739019]
["bitfinex","BTCUSD",1750268244254,0.03047467,104030.0,104020.0,0.38015195]
["bitfinex","BTCUSD",1750268244488,0.01282566,104030.0,104020.0,0.60419195]
["bitfinex","BTCUSD",1750268245004,0.004,104030.0,104020.0,0.60419195]
["bitfinex","BTCUSD",1750268245251,0.02165103,104030.0,104020.0,0.60419195]
["bitfinex","BTCUSD",1750268245491,0.03047669,104030.0,104020.0,0.60419195]
["bitfinex","BTCUSD",1750268245717,0.02165103,104030.0,104020.0,0.60419195]
["bitfinex","BTCUSD",1750268246151,0.02167961,104030.0,104020.0,0.60419195]
["bitfinex","BTCUSD",1750268246364,0.13242043,104050.0,104040.0,0.21145665]
["bitfinex","BTCUSD",1750268246580,0.17830203,104050.0,104040.0,0.38465665]
["bitfinex","BTCUSD",1750268247007,0.06854936,104050.0,104040.0,0.39426769]
["bitfinex","BTCUSD",1750268247250,0.03242033,104050.0,104040.0,0.39426769]
["bitfinex","BTCUSD",1750268247429,0.06854361,104050.0,104040.0,0.39426769]
["bitfinex","BTCUSD",1750268247641,0.07954361,104050.0,104040.0,0.39426769]
["bitfinex","BTCUSD",1750268247852,0.06032311,104050.0,104040.0,0.39426769]
["bitfinex","BTCUSD",1750268248492,0.06032311,104050.0,104040.0,0.45826769]
["bitfinex","BTCUSD",1750268248921,0.06993313,104050.0,104040.0,0.45826769]
["bitfinex","BTCUSD",1750268249132,0.06993304,104050.0,104040.0,0.45826769]
["bitfinex","BTCUSD",1750268249347,0.07254315,104050.0,104040.0,0.45826769]
["bitfinex","BTCUSD",1750268249560,0.09176402,104050.0,104040.0,0.45826769]
["bitfinex","BTCUSD",1750268249797,0.08292635,104050.0,104040.0,0.45826769]
["bitfinex","BTCUSD",1750268250010,0.08853702,104050.0,104040.0,0.45826769]
["bitfinex","BTCUSD",1750268250221,0.09053702,104050.0,104040.0,0.45826769]
["bitfinex","BTCUSD",1750268250445,0.20184479,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1750268250655,0.2483545,104040.0,104030.0,0.44488903]
["bitfinex","BTCUSD",1750268250859,0.2483545,104040.0,104030.0,0.36821079]
["bitfinex","BTCUSD",1750268251108,0.23874346,104040.0,104030.0,0.53147865]
["bitfinex","BTCUSD",1750268251346,0.03689757,104040.0,104030.0,0.54109061]
["bitfinex","BTCUSD",1750268251552,0.2483545,104040.0,104030.0,0.54109061]
["bitfinex","BTCUSD",1750268251764,0.03689757,104040.0,104030.0,0.54109061]
["bitfinex","BTCUSD",1750268251974,0.24835441,104040.0,104030.0,0.54109061]
["bitfinex","BTCUSD",1750268252198,0.25902473,104040.0,104030.0,0.31733061]
["bitfinex","BTCUSD",1750268252406,0.24941369,104040.0,104030.0,0.43507689]
["bitfinex","BTCUSD",1750268252644,0.23980238,104040.0,104030.0,0.42546465]
["bitfinex","BTCUSD",1750268252848,0.22206852,104040.0,104030.0,0.42546465]
["bitfinex","BTCUSD",1750268253090,0.2301914,104040.0,104030.0,0.42546465]
["bitfinex","BTCUSD",1750268253541,0.2301914,104040.0,104030.0,0.44468922]
["bitfinex","BTCUSD",1750268253810,0.2301914,104040.0,104030.0,0.43507698]
["bitfinex","BTCUSD",1750268254704,0.23019808,104040.0,104030.0,0.43507698]
["bitfinex","BTCUSD",1750268254942,0.22058649,104040.0,104030.0,0.2236]
["bitfinex","BTCUSD",1750268255162,0.01922484,104030.0,104020.0,0.27198982]
["bitfinex","BTCUSD",1750268255387,0.23883018,104030.0,104020.0,0.44459056]
["bitfinex","BTCUSD",1750268255612,0.04657795,104030.0,104020.0,0.45420354]
["bitfinex","BTCUSD",1750268255820,0.01774106,104030.0,104020.0,0.46381642]
["bitfinex","BTCUSD",1750268256035,0.0369648,104030.0,104020.0,0.52811642]
["bitfinex","BTCUSD",1750268256247,0.24844178,104030.0,104020.0,0.52911642]
["bitfinex","BTCUSD",1750268256482,0.04657704,104030.0,104020.0,0.46581642]
["bitfinex","BTCUSD",1750268256700,0.0369648,104030.0,104020.0,0.46581642]
["bitfinex","BTCUSD",1750268256914,0.0369648,104030.0,104020.0,0.53011642]
["bitfinex","BTCUSD",1750268257142,0.04657694,104030.0,104020.0,0.53011642]
["bitfinex","BTCUSD",1750268257572,0.05618927,104030.0,104020.0,0.53011642]
["bitfinex","BTCUSD",1750268257803,0.24844269,104030.0,104020.0,0.43669749]
["bitfinex","BTCUSD",1750268258007,0.03696507,104030.0,104020.0,0.45592344]
["bitfinex","BTCUSD",1750268258228,0.23882972,104030.0,104020.0,0.05288]
["bitfinex","BTCUSD",1750268258432,0.04046187,104030.0,104020.0,0.67381668]
["bitfinex","BTCUSD",1750268258655,0.05007572,104030.0,104020.0,0.68342984]
["bitfinex","BTCUSD",1750268258895,0.04046394,104030.0,104020.0,0.68342984]
["bitfinex","BTCUSD",1750268260459,0.05968795,104030.0,104020.0,0.44595019]
["bitfinex","BTCUSD",1750268260666,0.04046394,104030.0,104020.0,0.44595019]
["bitfinex","BTCUSD",1750268260877,0.04046394,104030.0,104020.0,0.50685019]
["bitfinex","BTCUSD",1750268261294,0.05007572,104030.0,104020.0,0.50685019]
["bitfinex","BTCUSD",1750268261514,0.05007604,104030.0,104020.0,0.50685019]
["bitfinex","BTCUSD",1750268261723,0.04046426,104030.0,104020.0,0.50685019]
["bitfinex","BTCUSD",1750268262343,0.04046426,104030.0,104020.0,0.60309195]
["bitfinex","BTCUSD",1750268262764,0.01774345,104030.0,104020.0,0.60309195]
["bitfinex","BTCUSD",1750268264649,0.03696534,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1750268264857,0.04657665,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1750268265068,0.0658043,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1750268265276,0.06930202,104040.0,104030.0,0.39264894]
["bitfinex","BTCUSD",1750268265474,0.05969071,104040.0,104030.0,0.39264894]
["bitfinex","BTCUSD",1750268265698,0.04658103,104040.0,104030.0,0.39264894]
["bitfinex","BTCUSD",1750268266121,0.05819234,104040.0,104030.0,0.39264894]
["bitfinex","BTCUSD",1750268266612,0.05719234,104040.0,104030.0,0.39264894]
["bitfinex","BTCUSD",1750268266869,0.01874801,104040.0,104030.0,0.39364894]
["bitfinex","BTCUSD",1750268267074,0.001,104040.0,104030.0,0.39364894]
["bitfinex","BTCUSD",1750268267495,0.001,104040.0,104030.0,0.5204907]
["bitfinex","BTCUSD",1750268267701,0.001,104040.0,104030.0,0.5529907]
["bitfinex","BTCUSD",1750268267874,0.05983397,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1750268268129,0.03711316,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1750268268336,0.02750277,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1750268268540,0.05983388,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1750268268709,0.02750277,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1750268269292,0.04011297,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1750268269465,0.04972336,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1750268269693,0.02089266,104050.0,104040.0,0.25196769]
["bitfinex","BTCUSD",1750268269931,0.0031419,104050.0,104040.0,0.28376769]
["bitfinex","BTCUSD",1750268270150,0.0031419,104050.0,104040.0,0.45704734]
["bitfinex","BTCUSD",1750268271456,0.0011419,104050.0,104040.0,0.45704734]
["bitfinex","BTCUSD",1750268271880,0.0001419,104050.0,104040.0,0.45704734]
["bitfinex","BTCUSD",1750268273342,0.0001419,104050.0,104040.0,0.38000945]
["bitfinex","BTCUSD",1750268273568,0.0001419,104050.0,104040.0,0.60096945]
["bitfinex","BTCUSD",1750268274035,0.0001419,104050.0,104040.0,0.60088945]
["bitfinex","BTCUSD",1750268274831,0.0001419,104050.0,104040.0,0.6154303]
["bitfinex","BTCUSD",1750268275286,0.0001419,104050.0,104040.0,0.47158819]
["bitfinex","BTCUSD",1750268275500,0.0001419,104050.0,104040.0,0.69258819]
["bitfinex","BTCUSD",1750268275926,0.0001419,104050.0,104040.0,0.6155503]
["bitfinex","BTCUSD",1750268276349,0.0001419,104050.0,104040.0,0.38000945]
["bitfinex","BTCUSD",1750268276558,0.0001419,104050.0,104040.0,0.60100945]
["bitfinex","BTCUSD",1750268279171,0.0001419,104050.0,104040.0,0.38000945]
["bitfinex","BTCUSD",1750268279380,0.0001419,104050.0,104040.0,0.60088945]
["bitfinex","BTCUSD",1750268284274,0.0001419,104050.0,104040.0,0.60058945]
["bitfinex","BTCUSD",1750268284688,0.0001419,104050.0,104040.0,0.6151303]
["bitfinex","BTCUSD",1750268285120,0.0001419,104050.0,104040.0,1.06688039]
["bitfinex","BTCUSD",1750268285326,0.0001419,104050.0,104040.0,0.69216819]
["bitfinex","BTCUSD",1750268285752,0.0001419,104050.0,104040.0,0.6151303]
["bitfinex","BTCUSD",1750268286992,0.0001419,104050.0,104040.0,0.6150103]
["bitfinex","BTCUSD",1750268287204,0.0001419,104050.0,104040.0,0.6190103]
["bitfinex","BTCUSD",1750268287626,0.0001419,104050.0,104040.0,0.6220103]
["bitfinex","BTCUSD",1750268287832,0.0001419,104050.0,104040.0,0.4012503]
["bitfinex","BTCUSD",1750268288036,0.0001419,104050.0,104040.0,0.6218103]
["bitfinex","BTCUSD",1750268290936,0.0001419,104050.0,104040.0,1.07356039]
["bitfinex","BTCUSD",1750268292161,0.0001419,104050.0,104040.0,0.69884819]
["bitfinex","BTCUSD",1750268292358,0.0001419,104050.0,104040.0,0.6218103]
["bitfinex","BTCUSD",1750268295044,0.0001419,104050.0,104040.0,0.98198165]
["bitfinex","BTCUSD",1750268295297,0.0001419,104050.0,104040.0,0.9965225]
["bitfinex","BTCUSD",1750268296760,0.0001419,104050.0,104040.0,1.47116039]
["bitfinex","BTCUSD",1750268296999,0.0001419,104050.0,104040.0,2.28747259]
["bitfinex","BTCUSD",1750268297213,0.0001419,104050.0,104040.0,1.98987259]
["bitfinex","BTCUSD",1750268297678,0.0001419,104050.0,104040.0,2.28447259]
["bitfinex","BTCUSD",1750268297894,5e-05,104060.0,104050.0,1.2130995]
["bitfinex","BTCUSD",1750268298162,5e-05,104060.0,104050.0,1.30934126]
["bitfinex","BTCUSD",1750268298587,5e-05,104060.0,104050.0,1.52938126]
["bitfinex","BTCUSD",1750268299233,5e-05,104060.0,104050.0,1.42778126]
["bitfinex","BTCUSD",1750268300332,5e-05,104060.0,104050.0,1.43278126]
["bitfinex","BTCUSD",1750268300543,5e-05,104060.0,104050.0,0.88810906]
["bitfinex","BTCUSD",1750268300755,5e-05,104060.0,104050.0,1.43354126]
["bitfinex","BTCUSD",1750268300961,5e-05,104060.0,104050.0,1.44054126]
["bitfinex","BTCUSD",1750268301842,5e-05,104060.0,104050.0,1.06582906]
["bitfinex","BTCUSD",1750268302066,5e-05,104060.0,104050.0,1.44054126]
["bitfinex","BTCUSD",1750268304213,5e-05,104060.0,104050.0,1.36342906]
["bitfinex","BTCUSD",1750268304471,5e-05,104060.0,104050.0,1.73814126]
["bitfinex","BTCUSD",1750268305527,5e-05,104060.0,104050.0,1.51834126]
["bitfinex","BTCUSD",1750268305800,5e-05,104060.0,104050.0,1.73794126]
["bitfinex","BTCUSD",1750268306696,5e-05,104060.0,104050.0,1.12908821]
["bitfinex","BTCUSD",1750268306913,5e-05,104060.0,104050.0,0.78148821]
["bitfinex","BTCUSD",1750268307129,5e-05,104060.0,104050.0,0.61092821]
["bitfinex","BTCUSD",1750268307343,5e-05,104060.0,104050.0,0.56426906]
["bitfinex","BTCUSD",1750268307555,5e-05,104060.0,104050.0,0.37936821]
["bitfinex","BTCUSD",1750268307771,5e-05,104060.0,104050.0,0.54980821]
["bitfinex","BTCUSD",1750268308195,5e-05,104060.0,104050.0,0.55490906]
["bitfinex","BTCUSD",1750268308405,5e-05,104060.0,104050.0,0.56190906]
["bitfinex","BTCUSD",1750268308618,5e-05,104060.0,104050.0,0.55590906]
["bitfinex","BTCUSD",1750268308828,5e-05,104060.0,104050.0,0.64140906]
["bitfinex","BTCUSD",1750268309037,5e-05,104060.0,104050.0,1.04872126]
["bitfinex","BTCUSD",1750268309252,5e-05,104060.0,104050.0,1.09872126]
["bitfinex","BTCUSD",1750268310845,5e-05,104060.0,104050.0,0.62388906]
["bitfinex","BTCUSD",1750268311032,5e-05,104060.0,104050.0,0.67388906]
["bitfinex","BTCUSD",1750268311276,5e-05,104060.0,104050.0,0.62376906]
["bitfinex","BTCUSD",1750268311494,5e-05,104060.0,104050.0,0.67376906]
["bitfinex","BTCUSD",1750268311727,5e-05,104060.0,104050.0,0.62376906]
["bitfinex","BTCUSD",1750268312614,5e-05,104060.0,104050.0,0.40448906]
["bitfinex","BTCUSD",1750268312790,5e-05,104060.0,104050.0,0.62376906]
["bitfinex","BTCUSD",1750268313009,5e-05,104060.0,104050.0,0.67376906]
["bitfinex","BTCUSD",1750268313881,5e-05,104060.0,104050.0,1.04848126]
["bitfinex","BTCUSD",1750268314461,5e-05,104060.0,104050.0,1.09848126]
["bitfinex","BTCUSD",1750268316042,0.21139423,104110.0,104100.0,0.21133459]
["bitfinex","BTCUSD",1750268316421,0.04678923,104110.0,104100.0,0.39114009]
["bitfinex","BTCUSD",1750268316629,0.22928879,104110.0,104100.0,0.39114009]
["bitfinex","BTCUSD",1750268316838,0.24849877,104110.0,104100.0,0.38153459]
["bitfinex","BTCUSD",1750268317051,0.24849877,104110.0,104100.0,0.39114018]
["bitfinex","BTCUSD",1750268317492,0.25149877,104110.0,104100.0,0.39114018]
["bitfinex","BTCUSD",1750268317699,0.2514996,104110.0,104100.0,0.37192891]
["bitfinex","BTCUSD",1750268317910,0.25350585,104110.0,104100.0,0.39114027]
["bitfinex","BTCUSD",1750268318349,0.042191,104110.0,104100.0,0.40074577]
["bitfinex","BTCUSD",1750268318556,0.05179604,104110.0,104100.0,0.40074577]
["bitfinex","BTCUSD",1750268318973,0.07720587,104110.0,104100.0,0.40074577]
["bitfinex","BTCUSD",1750268319183,0.10460828,104110.0,104100.0,0.40074577]
["bitfinex","BTCUSD",1750268319665,0.08539758,104110.0,104100.0,0.40074577]
["bitfinex","BTCUSD",1750268319875,0.05799635,104110.0,104100.0,0.40074577]
["bitfinex","BTCUSD",1750268320059,0.04839187,104110.0,104100.0,0.40074577]
["bitfinex","BTCUSD",1750268320272,0.00519187,104110.0,104100.0,0.40074577]
["bitfinex","BTCUSD",1750268320947,0.00519187,104110.0,104100.0,0.49698753]
["bitfinex","BTCUSD",1750268325992,0.00519187,104110.0,104100.0,0.52758753]
["bitfinex","BTCUSD",1750268326235,0.00519187,104110.0,104100.0,0.56008753]
["bitfinex","BTCUSD",1750268327109,0.00519187,104110.0,104100.0,0.38988753]
["bitfinex","BTCUSD",1750268327302,0.00019187,104110.0,104100.0,0.49694753]
["bitfinex","BTCUSD",1750268327738,0.00019187,104110.0,104100.0,0.49894753]
["bitfinex","BTCUSD",1750268328604,0.00019187,104110.0,104100.0,0.32878753]
["bitfinex","BTCUSD",1750268328854,0.00019187,104110.0,104100.0,0.49934753]
["bitfinex","BTCUSD",1750268329071,0.00019187,104110.0,104100.0,0.32878753]
["bitfinex","BTCUSD",1750268329276,0.00019187,104110.0,104100.0,0.54786753]
["bitfinex","BTCUSD",1750268330194,0.00019187,104110.0,104100.0,0.54782753]
["bitfinex","BTCUSD",1750268331073,0.00019187,104110.0,104100.0,0.32878753]
["bitfinex","BTCUSD",1750268331276,0.00019187,104110.0,104100.0,0.54770753]
["bitfinex","BTCUSD",1750268331909,0.00019187,104110.0,104100.0,0.32878753]
["bitfinex","BTCUSD",1750268332110,0.00019187,104110.0,104100.0,0.54762753]
["bitfinex","BTCUSD",1750268332764,0.00019187,104110.0,104100.0,0.60972753]
["bitfinex","BTCUSD",1750268333441,0.00019187,104110.0,104100.0,0.62426838]
["bitfinex","BTCUSD",1750268333660,0.00019187,104110.0,104100.0,0.70130627]
["bitfinex","BTCUSD",1750268334109,0.00019187,104110.0,104100.0,0.73017027]
["bitfinex","BTCUSD",1750268336503,0.00019187,104110.0,104100.0,1.10488247]
["bitfinex","BTCUSD",1750268336767,0.00019187,104110.0,104100.0,1.15488247]
["bitfinex","BTCUSD",1750268336986,0.00019187,104110.0,104100.0,1.20488247]
["bitfinex","BTCUSD",1750268337195,0.00019187,104110.0,104100.0,1.54488247]
["bitfinex","BTCUSD",1750268337854,0.00019187,104110.0,104100.0,1.16917027]
["bitfinex","BTCUSD",1750268338069,0.00019187,104110.0,104100.0,1.54288247]
["bitfinex","BTCUSD",1750268338299,0.00019187,104110.0,104100.0,1.33304247]
["bitfinex","BTCUSD",1750268338511,0.00019187,104110.0,104100.0,1.54672247]
["bitfinex","BTCUSD",1750268338730,0.00019187,104110.0,104100.0,1.16801027]
["bitfinex","BTCUSD",1750268338945,0.00019187,104110.0,104100.0,1.48732843]
["bitfinex","BTCUSD",1750268339152,0.00019187,104110.0,104100.0,1.53732843]
["bitfinex","BTCUSD",1750268339785,0.00019187,104110.0,104100.0,1.48732843]
["bitfinex","BTCUSD",1750268339997,0.00019187,104110.0,104100.0,1.54332843]
["bitfinex","BTCUSD",1750268340206,0.00019187,104110.0,104100.0,1.53232843]
["bitfinex","BTCUSD",1750268340422,0.00019187,104110.0,104100.0,1.53828843]
["bitfinex","BTCUSD",1750268340602,0.00019187,104110.0,104100.0,1.32764843]
["bitfinex","BTCUSD",1750268340853,0.00019187,104110.0,104100.0,1.49628843]
["bitfinex","BTCUSD",1750268341065,5e-05,104120.0,104110.0,0.7722721]
["bitfinex","BTCUSD",1750268341275,5e-05,104120.0,104110.0,1.20851386]
["bitfinex","BTCUSD",1750268342349,5e-05,104120.0,104110.0,1.05244166]
["bitfinex","BTCUSD",1750268342573,5e-05,104120.0,104110.0,1.42715386]
["bitfinex","BTCUSD",1750268343251,5e-05,104120.0,104110.0,1.43815386]
["bitfinex","BTCUSD",1750268343890,5e-05,104120.0,104110.0,1.43315386]
["bitfinex","BTCUSD",1750268344110,5e-05,104120.0,104110.0,1.05844166]
["bitfinex","BTCUSD",1750268344350,5e-05,104120.0,104110.0,1.54275386]
["bitfinex","BTCUSD",1750268344988,5e-05,104120.0,104110.0,1.32411386]
["bitfinex","BTCUSD",1750268345213,5e-05,104120.0,104110.0,1.54275386]
["bitfinex","BTCUSD",1750268345433,5e-05,104120.0,104110.0,0.84780166]
["bitfinex","BTCUSD",1750268345645,5e-05,104120.0,104110.0,1.44115386]
["bitfinex","BTCUSD",1750268346076,5e-05,104120.0,104110.0,1.17251386]
["bitfinex","BTCUSD",1750268346326,5e-05,104120.0,104110.0,1.01640166]
["bitfinex","BTCUSD",1750268346986,5e-05,104120.0,104110.0,1.39111386]
["bitfinex","BTCUSD",1750268347206,5e-05,104120.0,104110.0,1.42711386]
["bitfinex","BTCUSD",1750268347416,5e-05,104120.0,104110.0,1.42811386]
["bitfinex","BTCUSD",1750268347637,5e-05,104120.0,104110.0,1.52971386]
["bitfinex","BTCUSD",1750268350745,5e-05,104120.0,104110.0,1.31111386]
["bitfinex","BTCUSD",1750268351167,5e-05,104120.0,104110.0,1.52971386]
["bitfinex","BTCUSD",1750268351594,5e-05,104120.0,104110.0,1.21111386]
["bitfinex","BTCUSD",1750268351828,5e-05,104120.0,104110.0,1.47971386]
["bitfinex","BTCUSD",1750268353577,5e-05,104120.0,104110.0,1.52971386]
["bitfinex","BTCUSD",1750268354866,5e-05,104120.0,104110.0,1.47971386]
["bitfinex","BTCUSD",1750268355492,5e-05,104120.0,104110.0,1.52971386]
["bitfinex","BTCUSD",1750268356396,5e-05,104120.0,104110.0,1.47971386]
["bitfinex","BTCUSD",1750268357029,5e-05,104120.0,104110.0,1.52971386]
["bitfinex","BTCUSD",1750268359816,5e-05,104120.0,104110.0,1.79283886]
["bitfinex","BTCUSD",1750268360706,5e-05,104120.0,104110.0,1.41812666]
["bitfinex","BTCUSD",1750268360917,5e-05,104120.0,104110.0,1.79283886]
["bitfinex","BTCUSD",1750268361957,5e-05,104120.0,104110.0,1.84283886]
["bitfinex","BTCUSD",1750268362430,5e-05,104120.0,104110.0,1.79283886]
["bitfinex","BTCUSD",1750268362636,5e-05,104120.0,104110.0,1.84283886]
["bitfinex","BTCUSD",1750268362858,5e-05,104120.0,104110.0,1.62423886]
["bitfinex","BTCUSD",1750268363090,5e-05,104120.0,104110.0,1.41800666]
["bitfinex","BTCUSD",1750268363315,5e-05,104120.0,104110.0,1.12503886]
["bitfinex","BTCUSD",1750268363527,5e-05,104120.0,104110.0,1.00426581]
["bitfinex","BTCUSD",1750268363792,5e-05,104120.0,104110.0,1.05426581]
["bitfinex","BTCUSD",1750268364199,5e-05,104120.0,104110.0,0.85032666]
["bitfinex","BTCUSD",1750268364408,5e-05,104120.0,104110.0,1.06880666]
["bitfinex","BTCUSD",1750268365264,5e-05,104120.0,104110.0,1.01880666]
["bitfinex","BTCUSD",1750268365479,5e-05,104120.0,104110.0,1.06880666]
["bitfinex","BTCUSD",1750268365699,5e-05,104120.0,104110.0,1.44351886]
["bitfinex","BTCUSD",1750268367063,5e-05,104120.0,104110.0,1.81823106]
["bitfinex","BTCUSD",1750268367292,5e-05,104120.0,104110.0,1.91983106]
["bitfinex","BTCUSD",1750268367509,5e-05,104120.0,104110.0,1.54511886]
["bitfinex","BTCUSD",1750268367929,5e-05,104120.0,104110.0,1.69511886]
["bitfinex","BTCUSD",1750268368583,5e-05,104120.0,104110.0,2.06983106]
["bitfinex","BTCUSD",1750268368826,5e-05,104120.0,104110.0,1.99271886]
["bitfinex","BTCUSD",1750268369256,5e-05,104120.0,104110.0,1.77423886]
["bitfinex","BTCUSD",1750268369471,5e-05,104120.0,104110.0,1.69507886]
["bitfinex","BTCUSD",1750268370789,5e-05,104120.0,104110.0,1.69487886]
["bitfinex","BTCUSD",1750268375160,5e-05,104120.0,104110.0,2.85399106]
["bitfinex","BTCUSD",1750268375440,0.0155248,104140.0,104130.0,0.73931747]
["bitfinex","BTCUSD",1750268375655,5e-05,104150.0,104140.0,0.33539626]
["bitfinex","BTCUSD",1750268375866,0.00052262,104150.0,104140.0,1.34899431]
["bitfinex","BTCUSD",1750268376086,0.00052262,104150.0,104140.0,1.31779022]
["bitfinex","BTCUSD",1750268376297,0.00052262,104150.0,104140.0,0.94307802]
["bitfinex","BTCUSD",1750268376516,0.00052262,104150.0,104140.0,0.89307802]
["bitfinex","BTCUSD",1750268376724,0.00052262,104150.0,104140.0,1.09939022]
["bitfinex","BTCUSD",1750268376940,0.00052262,104150.0,104140.0,1.31779022]
["bitfinex","BTCUSD",1750268377148,0.00052262,104150.0,104140.0,1.27019022]
["bitfinex","BTCUSD",1750268377385,0.00052262,104150.0,104140.0,1.32479022]
["bitfinex","BTCUSD",1750268378020,0.00052262,104150.0,104140.0,1.32863522]
["bitfinex","BTCUSD",1750268378939,0.00052262,104150.0,104140.0,2.10327311]
["bitfinex","BTCUSD",1750268379790,0.00052262,104150.0,104140.0,2.47798531]
["bitfinex","BTCUSD",1750268380006,5e-05,104160.0,104150.0,0.83697506]
["bitfinex","BTCUSD",1750268380249,0.00019173,104160.0,104150.0,1.85252122]
["bitfinex","BTCUSD",1750268381316,0.00019173,104160.0,104150.0,1.88520514]
["bitfinex","BTCUSD",1750268381788,0.01,104200.0,104180.0,0.66851458]
["bitfinex","BTCUSD",1750268382007,0.01,104200.0,104190.0,1.23656424]
["bitfinex","BTCUSD",1750268382008,0.01014168,104200.0,104190.0,1.23656424]
["bitfinex","BTCUSD",1750268382224,0.00933279,104200.0,104190.0,1.23656424]
["bitfinex","BTCUSD",1750268382652,0.00933279,104200.0,104190.0,1.20516424]
["bitfinex","BTCUSD",1750268383327,0.00933279,104200.0,104190.0,1.15516424]
["bitfinex","BTCUSD",1750268383539,0.00933279,104200.0,104190.0,0.78045204]
["bitfinex","BTCUSD",1750268383756,0.01033279,104200.0,104190.0,0.78045204]
["bitfinex","BTCUSD",1750268384595,0.01133279,104200.0,104190.0,0.78045204]
["bitfinex","BTCUSD",1750268385265,0.01133279,104200.0,104190.0,0.56213204]
["bitfinex","BTCUSD",1750268385475,0.01133279,104200.0,104190.0,0.78041204]
["bitfinex","BTCUSD",1750268386160,0.01133279,104200.0,104190.0,0.80341204]
["bitfinex","BTCUSD",1750268387608,0.01133279,104200.0,104190.0,1.17812424]
["bitfinex","BTCUSD",1750268387863,0.01133279,104200.0,104190.0,1.24012424]
["bitfinex","BTCUSD",1750268388337,0.01133279,104200.0,104190.0,1.29012424]
["bitfinex","BTCUSD",1750268388554,0.01133279,104200.0,104190.0,0.91541204]
["bitfinex","BTCUSD",1750268388789,0.01133279,104200.0,104190.0,1.29012424]
["bitfinex","BTCUSD",1750268389036,0.01133279,104200.0,104190.0,0.91541204]
["bitfinex","BTCUSD",1750268389278,0.01133279,104200.0,104190.0,0.88541204]
["bitfinex","BTCUSD",1750268389514,0.01033279,104200.0,104190.0,0.88541204]
["bitfinex","BTCUSD",1750268389744,0.01033279,104200.0,104190.0,0.88841204]
["bitfinex","BTCUSD",1750268389965,0.00933279,104200.0,104190.0,1.29312424]
["bitfinex","BTCUSD",1750268390487,0.00933279,104200.0,104190.0,0.80941204]
["bitfinex","BTCUSD",1750268390723,0.0024,104220.0,104190.0,0.80941204]
["bitfinex","BTCUSD",1750268390724,0.11533478,104240.0,104220.0,0.22067014]
["bitfinex","BTCUSD",1750268390962,0.00959352,104230.0,104220.0,0.37486615]
["bitfinex","BTCUSD",1750268391195,0.01918722,104230.0,104220.0,0.55418059]
["bitfinex","BTCUSD",1750268391409,0.02878111,104230.0,104220.0,0.55418059]
["bitfinex","BTCUSD",1750268391639,0.03837509,104230.0,104220.0,0.54458634]
["bitfinex","BTCUSD",1750268391867,0.02878055,104230.0,104220.0,0.54458634]
["bitfinex","BTCUSD",1750268392101,0.04796842,104230.0,104220.0,0.54458634]
["bitfinex","BTCUSD",1750268392581,0.02878055,104230.0,104220.0,0.54458634]
["bitfinex","BTCUSD",1750268393043,0.03837453,104230.0,104220.0,0.54458634]
["bitfinex","BTCUSD",1750268393271,0.02878055,104230.0,104220.0,0.54458634]
["bitfinex","BTCUSD",1750268393500,0.02978055,104230.0,104220.0,0.54458634]
["bitfinex","BTCUSD",1750268393725,0.02018685,104230.0,104220.0,0.54458634]
["bitfinex","BTCUSD",1750268393960,0.02118676,104230.0,104220.0,0.54458634]
["bitfinex","BTCUSD",1750268394614,0.03078037,104230.0,104220.0,0.54458634]
["bitfinex","BTCUSD",1750268394821,0.02118676,104230.0,104220.0,0.52458634]
["bitfinex","BTCUSD",1750268395045,0.03078046,104230.0,104220.0,0.5437754]
["bitfinex","BTCUSD",1750268395269,0.03078037,104230.0,104220.0,0.5437754]
["bitfinex","BTCUSD",1750268395526,0.02118676,104230.0,104220.0,0.5437754]
["bitfinex","BTCUSD",1750268395987,0.03078037,104230.0,104220.0,0.5437754]
["bitfinex","BTCUSD",1750268396387,0.04037416,104230.0,104220.0,0.5437754]
["bitfinex","BTCUSD",1750268396831,0.03078037,104230.0,104220.0,0.5437754]
["bitfinex","BTCUSD",1750268397035,0.04037416,104230.0,104220.0,0.5437754]
["bitfinex","BTCUSD",1750268397241,0.04996814,104230.0,104220.0,0.5437754]
["bitfinex","BTCUSD",1750268397871,0.03078037,104230.0,104220.0,0.5437754]
["bitfinex","BTCUSD",1750268398075,0.04037416,104230.0,104220.0,0.5437754]
["bitfinex","BTCUSD",1750268398284,0.002,104230.0,104220.0,0.5437754]
["bitfinex","BTCUSD",1750268400408,0.01089478,104230.0,104220.0,0.5437754]
["bitfinex","BTCUSD",1750268401309,0.002,104230.0,104220.0,1.3445468]
["bitfinex","BTCUSD",1750268402017,0.002,104230.0,104220.0,0.47917414]
["bitfinex","BTCUSD",1750268402222,0.00014165,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1750268402435,0.00014165,104240.0,104230.0,0.38200647]
["bitfinex","BTCUSD",1750268402863,0.00014165,104240.0,104230.0,0.59992647]
["bitfinex","BTCUSD",1750268403086,0.00014165,104240.0,104230.0,1.00180646]
["bitfinex","BTCUSD",1750268403729,0.00014165,104240.0,104230.0,0.62875247]
["bitfinex","BTCUSD",1750268403943,0.00904535,104240.0,104230.0,0.40859332]
["bitfinex","BTCUSD",1750268404167,0.00904535,104240.0,104230.0,0.56465247]
["bitfinex","BTCUSD",1750268404393,0.00904535,104240.0,104230.0,0.34673247]
["bitfinex","BTCUSD",1750268404603,0.02683881,104240.0,104230.0,0.31790647]
["bitfinex","BTCUSD",1750268404862,0.03643141,104240.0,104230.0,0.36622647]
["bitfinex","BTCUSD",1750268405101,0.03643141,104240.0,104230.0,0.31790647]
["bitfinex","BTCUSD",1750268405102,0.02683881,104240.0,104230.0,0.31790647]
["bitfinex","BTCUSD",1750268405355,0.02683881,104240.0,104230.0,0.53578647]
["bitfinex","BTCUSD",1750268405586,0.03643132,104240.0,104230.0,0.53578647]
["bitfinex","BTCUSD",1750268405782,0.04604218,104240.0,104230.0,0.53578647]
["bitfinex","BTCUSD",1750268406052,0.06522802,104240.0,104230.0,0.36622647]
["bitfinex","BTCUSD",1750268406294,0.06522802,104240.0,104230.0,0.48746647]
["bitfinex","BTCUSD",1750268406295,0.06522793,104240.0,104230.0,0.48746647]
["bitfinex","BTCUSD",1750268406533,0.07482099,104240.0,104230.0,0.48746647]
["bitfinex","BTCUSD",1750268406768,0.07482163,104240.0,104230.0,0.48646647]
["bitfinex","BTCUSD",1750268406963,0.06622903,104240.0,104230.0,0.48646647]
["bitfinex","BTCUSD",1750268407244,0.25809395,104240.0,104230.0,0.29771916]
["bitfinex","BTCUSD",1750268407476,0.0287812,104230.0,104220.0,0.26899023]
["bitfinex","BTCUSD",1750268407681,0.24737995,104230.0,104220.0,0.53479199]
["bitfinex","BTCUSD",1750268407955,0.05549597,104230.0,104220.0,0.54438652]
["bitfinex","BTCUSD",1750268408171,0.04590227,104230.0,104220.0,0.54438652]
["bitfinex","BTCUSD",1750268408379,0.23916309,104230.0,104220.0,0.30731755]
["bitfinex","BTCUSD",1750268408592,0.24739284,104230.0,104220.0,0.29772284]
["bitfinex","BTCUSD",1750268408811,0.01918896,104220.0,104210.0,0.26899545]
["bitfinex","BTCUSD",1750268409033,0.06510588,104220.0,104210.0,0.53479721]
["bitfinex","BTCUSD",1750268409457,0.05551107,104220.0,104210.0,0.53479721]
["bitfinex","BTCUSD",1750268409681,0.04591636,104220.0,104210.0,0.53479721]
["bitfinex","BTCUSD",1750268409863,0.04591627,104220.0,104210.0,0.53479721]
["bitfinex","BTCUSD",1750268410108,0.03632183,104220.0,104210.0,0.53479721]
["bitfinex","BTCUSD",1750268410522,0.03732183,104220.0,104210.0,0.53479721]
["bitfinex","BTCUSD",1750268410734,0.05651098,104220.0,104210.0,0.36523721]
["bitfinex","BTCUSD",1750268410919,0.05651098,104220.0,104210.0,0.22067628]
["bitfinex","BTCUSD",1750268411158,0.06610768,104220.0,104210.0,0.39019628]
["bitfinex","BTCUSD",1750268411384,0.05651278,104220.0,104210.0,0.22067628]
["bitfinex","BTCUSD",1750268411598,0.06610768,104220.0,104210.0,0.39019628]
["bitfinex","BTCUSD",1750268411812,0.26960441,104220.0,104210.0,0.39019628]
["bitfinex","BTCUSD",1750268412054,0.06810768,104220.0,104210.0,0.39019628]
["bitfinex","BTCUSD",1750268412279,0.26960441,104220.0,104210.0,0.39019628]
["bitfinex","BTCUSD",1750268412487,0.21409181,104220.0,104210.0,0.37100529]
["bitfinex","BTCUSD",1750268412707,0.21409181,104220.0,104210.0,0.20148529]
["bitfinex","BTCUSD",1750268412928,0.21409181,104220.0,104210.0,0.20148547]
["bitfinex","BTCUSD",1750268413151,0.21409181,104220.0,104210.0,0.21108138]
["bitfinex","BTCUSD",1750268413418,0.22231956,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1750268413636,0.231231,104220.0,104210.0,0.36144016]
["bitfinex","BTCUSD",1750268413855,0.23122821,104220.0,104210.0,0.16952]
["bitfinex","BTCUSD",1750268414068,0.23122821,104220.0,104200.0,0.28811552]
["bitfinex","BTCUSD",1750268414069,0.02878672,104210.0,104200.0,0.2977118]
["bitfinex","BTCUSD",1750268414282,0.02878653,104210.0,104200.0,0.56347356]
["bitfinex","BTCUSD",1750268414500,0.01919062,104210.0,104200.0,0.56347356]
["bitfinex","BTCUSD",1750268414726,0.25041614,104220.0,104210.0,0.22070734]
["bitfinex","BTCUSD",1750268414943,0.25901168,104220.0,104210.0,0.22070734]
["bitfinex","BTCUSD",1750268415156,0.25701168,104220.0,104210.0,0.22070752]
["bitfinex","BTCUSD",1750268415367,0.24741706,104220.0,104210.0,0.21111189]
["bitfinex","BTCUSD",1750268415584,0.22070724,104210.0,104200.0,0.37476091]
["bitfinex","BTCUSD",1750268415798,0.22070724,104210.0,104200.0,0.44803915]
["bitfinex","BTCUSD",1750268416010,0.2474213,104210.0,104200.0,0.47682909]
["bitfinex","BTCUSD",1750268416222,0.25701666,104210.0,104200.0,0.47682909]
["bitfinex","BTCUSD",1750268416435,0.2474213,104210.0,104200.0,0.47568883]
["bitfinex","BTCUSD",1750268416650,0.2474213,104210.0,104200.0,0.4852852]
["bitfinex","BTCUSD",1750268416869,0.05550114,104210.0,104200.0,0.48528456]
["bitfinex","BTCUSD",1750268417086,0.2570173,104210.0,104200.0,0.48528456]
["bitfinex","BTCUSD",1750268417304,0.06509714,104210.0,104200.0,0.48528456]
["bitfinex","BTCUSD",1750268417523,0.2580173,104210.0,104200.0,0.48528456]
["bitfinex","BTCUSD",1750268417738,0.2580173,104210.0,104200.0,0.47568828]
["bitfinex","BTCUSD",1750268417960,0.05750114,104210.0,104200.0,0.48528456]
["bitfinex","BTCUSD",1750268418213,0.05750051,104210.0,104200.0,0.48528456]
["bitfinex","BTCUSD",1750268418423,0.04790478,104210.0,104200.0,0.48528456]
["bitfinex","BTCUSD",1750268418631,0.05750041,104210.0,104200.0,0.48528456]
["bitfinex","BTCUSD",1750268419052,0.04859583,104210.0,104200.0,0.48528456]
["bitfinex","BTCUSD",1750268419480,0.04859583,104210.0,104200.0,0.48524456]
["bitfinex","BTCUSD",1750268419742,0.05819165,104210.0,104200.0,0.48524456]
["bitfinex","BTCUSD",1750268419962,0.24189833,104210.0,104200.0,0.47564828]
["bitfinex","BTCUSD",1750268420172,0.24189833,104210.0,104200.0,0.46605191]
["bitfinex","BTCUSD",1750268420597,0.23230306,104210.0,104200.0,0.45645545]
["bitfinex","BTCUSD",1750268421065,0.23230306,104210.0,104200.0,0.45645581]
["bitfinex","BTCUSD",1750268421283,0.23090872,104210.0,104200.0,0.2099381]
["bitfinex","BTCUSD",1750268421493,0.23090872,104210.0,104200.0,0.3794181]
["bitfinex","BTCUSD",1750268421706,0.23090872,104210.0,104200.0,0.38901475]
["bitfinex","BTCUSD",1750268421921,0.2111314,104200.0,104190.0,0.470757]
["bitfinex","BTCUSD",1750268422141,0.21113195,104200.0,104190.0,0.76527165]
["bitfinex","BTCUSD",1750268422352,0.20153549,104200.0,104190.0,0.25935241]
["bitfinex","BTCUSD",1750268422558,0.20153549,104200.0,104190.0,0.43842989]
["bitfinex","BTCUSD",1750268422990,0.20153549,104200.0,104190.0,0.26894989]
["bitfinex","BTCUSD",1750268423205,0.20153549,104200.0,104190.0,0.409637]
["bitfinex","BTCUSD",1750268423443,0.20153549,104200.0,104190.0,0.21764]
["bitfinex","BTCUSD",1750268423689,0.19193857,104200.0,104190.0,0.21764]
["bitfinex","BTCUSD",1750268423902,0.20155475,104190.0,104180.0,0.27861208]
["bitfinex","BTCUSD",1750268424113,0.22074952,104190.0,104180.0,0.46739083]
["bitfinex","BTCUSD",1750268424331,0.22074952,104190.0,104180.0,0.47698904]
["bitfinex","BTCUSD",1750268424539,0.22074952,104190.0,104180.0,0.46739083]
["bitfinex","BTCUSD",1750268424987,0.21115232,104190.0,104180.0,0.29795101]
["bitfinex","BTCUSD",1750268425201,0.20155475,104190.0,104180.0,0.39035312]
["bitfinex","BTCUSD",1750268425628,0.20155475,104190.0,104180.0,0.21131454]
["bitfinex","BTCUSD",1750268425840,0.20155475,104190.0,104180.0,0.38075436]
["bitfinex","BTCUSD",1750268426049,0.01919523,104190.0,104180.0,0.38075436]
["bitfinex","BTCUSD",1750268426290,0.01919523,104190.0,104180.0,0.39995088]
["bitfinex","BTCUSD",1750268426507,0.02119523,104190.0,104180.0,0.39995088]
["bitfinex","BTCUSD",1750268426716,0.22275008,104190.0,104180.0,0.39995088]
["bitfinex","BTCUSD",1750268426929,0.22275008,104190.0,104180.0,0.39995107]
["bitfinex","BTCUSD",1750268427341,0.25296453,104190.0,104180.0,0.40954919]
["bitfinex","BTCUSD",1750268427989,0.25296453,104190.0,104180.0,0.39995107]
["bitfinex","BTCUSD",1750268428728,0.25296453,104190.0,104180.0,0.38075436]
["bitfinex","BTCUSD",1750268428944,0.24336705,104190.0,104180.0,0.38075436]
["bitfinex","BTCUSD",1750268429401,0.24336705,104190.0,104180.0,0.39035276]
["bitfinex","BTCUSD",1750268429613,0.24336705,104190.0,104180.0,0.40954928]
["bitfinex","BTCUSD",1750268430052,0.24336705,104190.0,104180.0,0.40954863]
["bitfinex","BTCUSD",1750268430268,0.05140968,104190.0,104180.0,0.40954863]
["bitfinex","BTCUSD",1750268430491,0.25296453,104190.0,104180.0,0.38071436]
["bitfinex","BTCUSD",1750268430722,0.24336705,104190.0,104180.0,0.00014168]
["bitfinex","BTCUSD",1750268430945,0.2337693,104190.0,104180.0,0.16954168]
["bitfinex","BTCUSD",1750268431423,0.2337693,104190.0,104180.0,0.00014168]
["bitfinex","BTCUSD",1750268432053,0.24336687,104190.0,104180.0,0.39031266]
["bitfinex","BTCUSD",1750268432467,0.24336687,104190.0,104180.0,0.39991087]
["bitfinex","BTCUSD",1750268432723,0.24336687,104190.0,104180.0,0.39031266]
["bitfinex","BTCUSD",1750268433593,0.24336687,104190.0,104180.0,0.39031275]
["bitfinex","BTCUSD",1750268433807,0.24336687,104190.0,104180.0,0.37111577]
["bitfinex","BTCUSD",1750268434235,0.2337693,104190.0,104180.0,0.00014168]
["bitfinex","BTCUSD",1750268434444,0.2801358,104190.0,104180.0,0.00014168]
["bitfinex","BTCUSD",1750268434891,0.29789649,104190.0,104180.0,0.00014168]
["bitfinex","BTCUSD",1750268435314,0.32064079,104190.0,104180.0,0.00014168]
["bitfinex","BTCUSD",1750268435956,0.29789649,104190.0,104180.0,0.00014168]
["bitfinex","BTCUSD",1750268437645,0.30678431,104190.0,104180.0,0.00014168]
["bitfinex","BTCUSD",1750268437831,0.32953367,104190.0,104180.0,0.00014168]
["bitfinex","BTCUSD",1750268438919,0.42577543,104190.0,104180.0,0.00014168]
["bitfinex","BTCUSD",1750268439195,0.42577543,104190.0,104150.0,0.0001]
["bitfinex","BTCUSD",1750268439196,0.20161271,104160.0,104150.0,0.0001]
["bitfinex","BTCUSD",1750268439422,0.23954485,104160.0,104150.0,0.0001]
["bitfinex","BTCUSD",1750268439644,0.24842971,104160.0,104150.0,0.0001]
["bitfinex","BTCUSD",1750268439857,0.27729171,104160.0,104150.0,0.0001]
["bitfinex","BTCUSD",1750268440099,0.39628283,104160.0,104150.0,0.0001]
["bitfinex","BTCUSD",1750268440315,0.36742083,104160.0,104150.0,0.0001]
["bitfinex","BTCUSD",1750268440521,0.36742083,104160.0,104140.0,0.0001]
["bitfinex","BTCUSD",1750268440522,0.20163207,104150.0,104140.0,0.0001]
["bitfinex","BTCUSD",1750268440727,0.27910092,104150.0,104140.0,0.00024173]
["bitfinex","BTCUSD",1750268440933,0.30185028,104150.0,104140.0,0.00024173]
["bitfinex","BTCUSD",1750268441149,0.2421523,104150.0,104140.0,0.00024173]
["bitfinex","BTCUSD",1750268441367,0.3156447,104150.0,104140.0,0.00024173]
["bitfinex","BTCUSD",1750268442847,0.3196447,104150.0,104140.0,0.00024173]
["bitfinex","BTCUSD",1750268443160,0.30187383,104150.0,104140.0,0.00024173]
["bitfinex","BTCUSD",1750268443379,0.10324176,104150.0,104140.0,0.02904798]
["bitfinex","BTCUSD",1750268443607,0.10324176,104150.0,104140.0,0.62659679]
["bitfinex","BTCUSD",1750268443608,0.007,104150.0,104140.0,0.62659679]
["bitfinex","BTCUSD",1750268444468,0.004,104150.0,104140.0,0.62659679]
["bitfinex","BTCUSD",1750268444691,0.004,104150.0,104140.0,0.06314173]
["bitfinex","BTCUSD",1750268444692,0.21523314,104150.0,104140.0,0.06314173]
["bitfinex","BTCUSD",1750268444908,0.21523314,104150.0,104130.0,0.3219536]
["bitfinex","BTCUSD",1750268444909,0.22085495,104140.0,104130.0,0.3219536]
["bitfinex","BTCUSD",1750268445119,0.23045713,104140.0,104130.0,0.59711882]
["bitfinex","BTCUSD",1750268445354,0.22085551,104140.0,104130.0,0.37959882]
["bitfinex","BTCUSD",1750268445546,0.22085569,104140.0,104130.0,0.54887882]
["bitfinex","BTCUSD",1750268445781,0.20165161,104140.0,104130.0,0.23218]
["bitfinex","BTCUSD",1750268445991,0.20165161,104140.0,104130.0,0.43385098]
["bitfinex","BTCUSD",1750268446443,0.20165161,104140.0,104130.0,0.44345408]
["bitfinex","BTCUSD",1750268446922,0.20165161,104140.0,104130.0,0.26457098]
["bitfinex","BTCUSD",1750268447129,0.20165161,104140.0,104130.0,0.43385098]
["bitfinex","BTCUSD",1750268447332,0.1920676,104130.0,104120.0,0.25458337]
["bitfinex","BTCUSD",1750268447547,0.20167079,104130.0,104120.0,0.43347016]
["bitfinex","BTCUSD",1750268447754,0.20167079,104130.0,104120.0,0.43347035]
["bitfinex","BTCUSD",1750268447983,0.20167079,104130.0,104120.0,0.2413843]
["bitfinex","BTCUSD",1750268448190,0.20167079,104130.0,104120.0,0.26419035]
["bitfinex","BTCUSD",1750268448397,0.20167079,104130.0,104120.0,0.45267849]
["bitfinex","BTCUSD",1750268448840,0.20165152,104140.0,104130.0,0.26717079]
["bitfinex","BTCUSD",1750268449059,0.2112536,104140.0,104130.0,0.26717098]
["bitfinex","BTCUSD",1750268449266,0.20165152,104140.0,104130.0,0.0655]
["bitfinex","BTCUSD",1750268449474,0.20165152,104140.0,104130.0,0.16928]
["bitfinex","BTCUSD",1750268449676,0.20365152,104140.0,104130.0,0.16928]
["bitfinex","BTCUSD",1750268449882,0.20167079,104130.0,104120.0,0.37223613]
["bitfinex","BTCUSD",1750268450110,0.20267079,104130.0,104120.0,0.54147613]
["bitfinex","BTCUSD",1750268450318,0.20267079,104130.0,104120.0,0.55108006]
["bitfinex","BTCUSD",1750268450432,0.20167079,104130.0,104120.0,0.5606838]
["bitfinex","BTCUSD",1750268450642,0.02880856,104130.0,104120.0,0.57028745]
["bitfinex","BTCUSD",1750268450845,0.02880838,104130.0,104120.0,0.57028745]
["bitfinex","BTCUSD",1750268451045,0.03841157,104130.0,104120.0,0.57028745]
["bitfinex","BTCUSD",1750268451480,0.02980838,104130.0,104120.0,0.57028745]
["bitfinex","BTCUSD",1750268451682,0.02020537,104130.0,104120.0,0.57028745]
["bitfinex","BTCUSD",1750268451925,0.02980838,104130.0,104120.0,0.57028745]
["bitfinex","BTCUSD",1750268452321,0.03180838,104130.0,104120.0,0.57028745]
["bitfinex","BTCUSD",1750268452550,0.02220528,104130.0,104120.0,0.57028745]
["bitfinex","BTCUSD",1750268452719,0.0318081,104130.0,104120.0,0.57028745]
["bitfinex","BTCUSD",1750268453171,0.02220528,104130.0,104120.0,0.57028745]
["bitfinex","BTCUSD",1750268453372,0.03180819,104130.0,104120.0,0.57028745]
["bitfinex","BTCUSD",1750268453607,0.02220528,104130.0,104120.0,0.57028745]
["bitfinex","BTCUSD",1750268453830,0.0318081,104130.0,104120.0,0.57028745]
["bitfinex","BTCUSD",1750268454270,0.01260255,104130.0,104120.0,0.57028745]
["bitfinex","BTCUSD",1750268454724,0.05101458,104130.0,104120.0,0.5606839]
["bitfinex","BTCUSD",1750268454928,0.02881151,104120.0,104110.0,0.26757972]
["bitfinex","BTCUSD",1750268455128,0.23050177,104120.0,104110.0,0.59066661]
["bitfinex","BTCUSD",1750268455329,0.22089756,104120.0,104110.0,0.60027128]
["bitfinex","BTCUSD",1750268455775,0.24077214,104130.0,104120.0,0.2730939]
["bitfinex","BTCUSD",1750268455976,0.24737487,104130.0,104120.0,0.273094]
["bitfinex","BTCUSD",1750268456125,0.24737487,104130.0,104120.0,0.28269774]
["bitfinex","BTCUSD",1750268456326,0.25697825,104130.0,104120.0,0.273094]
["bitfinex","BTCUSD",1750268456709,0.24737552,104130.0,104120.0,0.0618]
["bitfinex","BTCUSD",1750268456923,0.24837552,104130.0,104120.0,0.0618]
["bitfinex","BTCUSD",1750268457213,0.23877251,104130.0,104120.0,0.25388605]
["bitfinex","BTCUSD",1750268457420,0.23877251,104130.0,104120.0,0.26349035]
["bitfinex","BTCUSD",1750268457650,0.23877251,104130.0,104120.0,0.27309446]
["bitfinex","BTCUSD",1750268457870,0.23877251,104130.0,104120.0,0.29230223]
["bitfinex","BTCUSD",1750268458108,0.23877159,104130.0,104120.0,0.30190597]
["bitfinex","BTCUSD",1750268458314,0.24837487,104130.0,104120.0,0.27309446]
["bitfinex","BTCUSD",1750268458521,0.24837487,104130.0,104120.0,0.28269848]
["bitfinex","BTCUSD",1750268458727,0.25037487,104130.0,104120.0,0.28269848]
["bitfinex","BTCUSD",1750268459145,0.25037487,104130.0,104120.0,0.29230232]
["bitfinex","BTCUSD",1750268459366,0.04870399,104130.0,104120.0,0.30190606]
["bitfinex","BTCUSD",1750268460028,0.0487038,104130.0,104120.0,0.30190606]
["bitfinex","BTCUSD",1750268460227,0.0391008,104130.0,104120.0,0.56730782]
["bitfinex","BTCUSD",1750268460433,0.02949825,104130.0,104120.0,0.56730782]
["bitfinex","BTCUSD",1750268462229,0.02749825,104130.0,104120.0,0.56730782]
["bitfinex","BTCUSD",1750268462408,0.001,104130.0,104120.0,0.56730782]
["bitfinex","BTCUSD",1750268462842,0.01920343,104140.0,104130.0,0.28347662]
["bitfinex","BTCUSD",1750268463047,0.01920343,104140.0,104130.0,0.37971838]
["bitfinex","BTCUSD",1750268463260,0.23057763,104150.0,104140.0,0.11109143]
["bitfinex","BTCUSD",1750268463472,0.23057763,104150.0,104140.0,0.29941606]
["bitfinex","BTCUSD",1750268463669,0.23057763,104150.0,104140.0,0.30901805]
["bitfinex","BTCUSD",1750268463876,0.22097656,104150.0,104140.0,0.29941606]
["bitfinex","BTCUSD",1750268464104,0.00974231,104150.0,104140.0,0.31861995]
["bitfinex","BTCUSD",1750268464300,0.01934329,104150.0,104140.0,0.31861995]
["bitfinex","BTCUSD",1750268464511,0.00974231,104150.0,104140.0,0.31861995]
["bitfinex","BTCUSD",1750268464728,0.23057661,104150.0,104140.0,0.28981388]
["bitfinex","BTCUSD",1750268464905,0.22097582,104150.0,104140.0,0.29941615]
["bitfinex","BTCUSD",1750268465133,0.0289451,104150.0,104140.0,0.31862022]
["bitfinex","BTCUSD",1750268465339,0.0289451,104150.0,104140.0,0.32822203]
["bitfinex","BTCUSD",1750268465553,0.00974231,104150.0,104140.0,0.32822203]
["bitfinex","BTCUSD",1750268465953,0.01174231,104150.0,104140.0,0.32822203]
["bitfinex","BTCUSD",1750268466365,0.00514152,104150.0,104140.0,0.47250379]
["bitfinex","BTCUSD",1750268466943,0.00214152,104150.0,104140.0,0.47250379]
["bitfinex","BTCUSD",1750268467101,0.00314152,104150.0,104140.0,0.47250379]
["bitfinex","BTCUSD",1750268467540,0.00214152,104150.0,104140.0,0.47250379]
["bitfinex","BTCUSD",1750268467745,0.00014152,104150.0,104140.0,0.47250379]
["bitfinex","BTCUSD",1750268468153,0.00014152,104150.0,104140.0,0.48704464]
["bitfinex","BTCUSD",1750268469766,0.01934338,104150.0,104140.0,0.25534379]
["bitfinex","BTCUSD",1750268469980,0.02894473,104150.0,104140.0,0.47238379]
["bitfinex","BTCUSD",1750268470185,0.02894463,104150.0,104140.0,0.47238379]
["bitfinex","BTCUSD",1750268470392,0.23057688,104150.0,104140.0,0.4627818]
["bitfinex","BTCUSD",1750268470852,0.03854598,104150.0,104140.0,0.47238361]
["bitfinex","BTCUSD",1750268471267,0.24017814,104150.0,104140.0,0.47238361]
["bitfinex","BTCUSD",1750268471470,0.21125315,104140.0,104130.0,0.32311398]
["bitfinex","BTCUSD",1750268471675,0.21125315,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1750268471676,0.2112537,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1750268471879,0.2112537,104140.0,104130.0,0.38983698]
["bitfinex","BTCUSD",1750268472096,0.22085615,104140.0,104130.0,0.4635398]
["bitfinex","BTCUSD",1750268473030,0.21325397,104140.0,104130.0,0.0641]
["bitfinex","BTCUSD",1750268473233,0.21325397,104140.0,104130.0,0.41053408]
["bitfinex","BTCUSD",1750268473234,0.20465161,104140.0,104130.0,0.41053408]
["bitfinex","BTCUSD",1750268474051,0.2016707,104130.0,104120.0,0.24259418]
["bitfinex","BTCUSD",1750268474255,0.2016707,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1750268474470,0.2016707,104130.0,104120.0,0.37065035]
["bitfinex","BTCUSD",1750268474698,0.2016707,104130.0,104110.0,0.33052905]
["bitfinex","BTCUSD",1750268474699,0.21129419,104120.0,104110.0,0.33052905]
["bitfinex","BTCUSD",1750268474901,0.22089849,104120.0,104110.0,0.59569081]
["bitfinex","BTCUSD",1750268475123,0.24010589,104120.0,104110.0,0.20588176]
["bitfinex","BTCUSD",1750268475326,0.21129456,104120.0,104110.0,0.21696]
["bitfinex","BTCUSD",1750268475505,0.19208605,104120.0,104100.0,0.24226649]
["bitfinex","BTCUSD",1750268475737,0.20170954,104110.0,104100.0,0.22312295]
["bitfinex","BTCUSD",1750268475941,0.20170954,104110.0,104100.0,0.41125496]
["bitfinex","BTCUSD",1750268476154,0.00960467,104110.0,104100.0,0.46326623]
["bitfinex","BTCUSD",1750268476350,0.21129437,104120.0,104110.0,0.22291905]
["bitfinex","BTCUSD",1750268476561,0.22089821,104120.0,104110.0,0.21331448]
["bitfinex","BTCUSD",1750268476985,0.25916413,104120.0,104110.0,0.21378729]
["bitfinex","BTCUSD",1750268477245,0.25916413,104120.0,104110.0,0.22339223]
["bitfinex","BTCUSD",1750268477480,0.23995618,104120.0,104110.0,0.20418225]
["bitfinex","BTCUSD",1750268477688,0.23035197,104120.0,104110.0,0.00247262]
["bitfinex","BTCUSD",1750268478107,0.23035197,104120.0,104110.0,0.16939262]
["bitfinex","BTCUSD",1750268478322,0.23995608,104120.0,104110.0,0.3807071]
["bitfinex","BTCUSD",1750268478532,0.23995608,104120.0,104110.0,0.37110225]
["bitfinex","BTCUSD",1750268478763,0.23995608,104120.0,104110.0,0.38070729]
["bitfinex","BTCUSD",1750268478964,0.24095608,104120.0,104110.0,0.39031214]
["bitfinex","BTCUSD",1750268479172,0.24095608,104120.0,104110.0,0.37110234]
["bitfinex","BTCUSD",1750268479383,0.24095608,104120.0,104110.0,0.39991708]
["bitfinex","BTCUSD",1750268479783,0.26016413,104120.0,104110.0,0.40952175]
["bitfinex","BTCUSD",1750268480037,0.26976843,104120.0,104110.0,0.40952175]
["bitfinex","BTCUSD",1750268480463,0.26016459,104120.0,104110.0,0.38070747]
["bitfinex","BTCUSD",1750268480681,0.28617949,104120.0,104110.0,0.00047262]
["bitfinex","BTCUSD",1750268480839,0.24095627,104120.0,104110.0,0.16935262]
["bitfinex","BTCUSD",1750268481835,0.01060374,104120.0,104110.0,0.20218225]
["bitfinex","BTCUSD",1750268482040,0.0298116,104120.0,104110.0,0.45237167]
["bitfinex","BTCUSD",1750268482220,0.04901918,104120.0,104110.0,0.45237167]
["bitfinex","BTCUSD",1750268482578,0.22189848,104120.0,104110.0,0.26428225]
["bitfinex","BTCUSD",1750268482794,0.21229446,104120.0,104110.0,0.43316225]
["bitfinex","BTCUSD",1750268482993,0.21229446,104120.0,104110.0,0.4427671]
["bitfinex","BTCUSD",1750268483309,0.21229446,104120.0,104110.0,0.45237186]
["bitfinex","BTCUSD",1750268483532,0.21229446,104120.0,104110.0,0.46197653]
["bitfinex","BTCUSD",1750268484282,0.21229446,104120.0,104110.0,0.45237186]
["bitfinex","BTCUSD",1750268484890,0.21229446,104120.0,104110.0,0.4427671]
["bitfinex","BTCUSD",1750268485597,0.20269035,104120.0,104110.0,0.42355712]
["bitfinex","BTCUSD",1750268485811,0.24609526,104120.0,104110.0,0.00047262]
["bitfinex","BTCUSD",1750268486052,0.20269035,104120.0,104110.0,0.36141712]
["bitfinex","BTCUSD",1750268486273,0.20269035,104120.0,104110.0,0.37102225]
["bitfinex","BTCUSD",1750268486498,0.20269035,104120.0,104110.0,0.3806271]
["bitfinex","BTCUSD",1750268486725,0.20269035,104120.0,104110.0,0.4427271]
["bitfinex","BTCUSD",1750268487172,0.20269035,104120.0,104110.0,0.44272729]
["bitfinex","BTCUSD",1750268487420,0.20269035,104120.0,104110.0,0.45233223]
["bitfinex","BTCUSD",1750268487648,0.20269035,104120.0,104110.0,0.44272729]
["bitfinex","BTCUSD",1750268487864,0.19308605,104120.0,104110.0,0.43312225]
["bitfinex","BTCUSD",1750268488551,0.19308605,104120.0,104110.0,0.25467712]
["bitfinex","BTCUSD",1750268488771,0.19308605,104120.0,104110.0,0.23141262]
["bitfinex","BTCUSD",1750268489035,0.01060374,104120.0,104110.0,0.45233167]
["bitfinex","BTCUSD",1750268489255,0.001,104120.0,104110.0,0.45233167]
["bitfinex","BTCUSD",1750268489996,0.0202074,104120.0,104110.0,0.45233167]
["bitfinex","BTCUSD",1750268490236,0.02981142,104120.0,104110.0,0.45233167]
["bitfinex","BTCUSD",1750268490457,0.03941572,104120.0,104110.0,0.45233186]
["bitfinex","BTCUSD",1750268490684,0.22189821,104120.0,104110.0,0.44272729]
["bitfinex","BTCUSD",1750268490931,0.21229437,104120.0,104110.0,0.27388729]
["bitfinex","BTCUSD",1750268491147,0.21229437,104120.0,104110.0,0.28349223]
["bitfinex","BTCUSD",1750268491370,0.22189802,104120.0,104110.0,0.4618969]
["bitfinex","BTCUSD",1750268491589,0.23150232,104120.0,104110.0,0.4618969]
["bitfinex","BTCUSD",1750268492777,0.23150232,104120.0,104110.0,0.46189699]
["bitfinex","BTCUSD",1750268493006,0.22189858,104120.0,104110.0,0.45229223]
["bitfinex","BTCUSD",1750268493231,0.20269035,104120.0,104110.0,0.23137262]
["bitfinex","BTCUSD",1750268493460,0.20268952,104120.0,104110.0,0.4426871]
["bitfinex","BTCUSD",1750268493690,0.21229363,104120.0,104110.0,0.45229195]
["bitfinex","BTCUSD",1750268493922,0.21229363,104120.0,104110.0,0.46189671]
["bitfinex","BTCUSD",1750268494141,0.22189848,104120.0,104110.0,0.47150138]
["bitfinex","BTCUSD",1750268494376,0.03941664,104120.0,104110.0,0.47150091]
["bitfinex","BTCUSD",1750268494607,0.02981123,104120.0,104110.0,0.47150091]
["bitfinex","BTCUSD",1750268494829,0.001,104120.0,104110.0,0.61550267]
["bitfinex","BTCUSD",1750268495755,0.05767343,104130.0,104120.0,0.28379784]
["bitfinex","BTCUSD",1750268495968,0.01920546,104130.0,104120.0,0.3800396]
["bitfinex","BTCUSD",1750268496830,0.02880856,104130.0,104120.0,0.3800396]
["bitfinex","BTCUSD",1750268497047,0.02880847,104130.0,104120.0,0.3800396]
["bitfinex","BTCUSD",1750268497254,0.02980847,104130.0,104120.0,0.3800396]
["bitfinex","BTCUSD",1750268497459,0.04901494,104130.0,104120.0,0.3800396]
["bitfinex","BTCUSD",1750268497705,0.03941166,104130.0,104120.0,0.3800396]
["bitfinex","BTCUSD",1750268497913,0.04041157,104130.0,104120.0,0.3800396]
["bitfinex","BTCUSD",1750268498738,0.02120546,104130.0,104120.0,0.3800396]
["bitfinex","BTCUSD",1750268499153,0.02120537,104130.0,104120.0,0.3800396]
["bitfinex","BTCUSD",1750268499370,0.03080838,104130.0,104120.0,0.3800396]
["bitfinex","BTCUSD",1750268499600,0.02120537,104130.0,104120.0,0.3800396]
["bitfinex","BTCUSD",1750268499809,0.24208235,104130.0,104120.0,0.37043595]
["bitfinex","BTCUSD",1750268500010,0.23248036,104130.0,104120.0,0.36083202]
["bitfinex","BTCUSD",1750268500245,0.23248036,104130.0,104120.0,0.38004015]
["bitfinex","BTCUSD",1750268500866,0.23248036,104130.0,104120.0,0.38964408]
["bitfinex","BTCUSD",1750268501074,0.20367098,104130.0,104120.0,0.0629]
["bitfinex","BTCUSD",1750268501281,0.21129437,104120.0,104110.0,0.32088701]
["bitfinex","BTCUSD",1750268501506,0.23050176,104120.0,104110.0,0.50873634]
["bitfinex","BTCUSD",1750268501909,0.03841571,104120.0,104110.0,0.50873634]
["bitfinex","BTCUSD",1750268502119,0.03841552,104120.0,104110.0,0.50873634]
["bitfinex","BTCUSD",1750268502545,0.03841552,104120.0,104110.0,0.50973634]
["bitfinex","BTCUSD",1750268503010,0.00960328,104130.0,104120.0,0.211294]
["bitfinex","BTCUSD",1750268503224,0.23048018,104130.0,104120.0,0.28139774]
["bitfinex","BTCUSD",1750268504091,0.23148018,104130.0,104120.0,0.28139774]
["bitfinex","BTCUSD",1750268504502,0.23148018,104130.0,104120.0,0.29100139]
["bitfinex","BTCUSD",1750268504912,0.0298092,104130.0,104120.0,0.29100139]
["bitfinex","BTCUSD",1750268505283,0.0308092,104130.0,104120.0,0.29100139]
["bitfinex","BTCUSD",1750268505850,0.02120592,104130.0,104120.0,0.29100139]
["bitfinex","BTCUSD",1750268506060,0.03080838,104130.0,104120.0,0.29100139]
["bitfinex","BTCUSD",1750268506505,0.04041157,104130.0,104120.0,0.29100139]
["bitfinex","BTCUSD",1750268506740,0.02120537,104130.0,104120.0,0.29100139]
["bitfinex","BTCUSD",1750268506992,0.03080838,104130.0,104120.0,0.29100139]
["bitfinex","BTCUSD",1750268507689,0.04041147,104130.0,104120.0,0.29100139]
["bitfinex","BTCUSD",1750268507925,0.23247907,104130.0,104120.0,0.28139774]
["bitfinex","BTCUSD",1750268508125,0.04041147,104130.0,104120.0,0.28139765]
["bitfinex","BTCUSD",1750268508394,0.04041138,104130.0,104120.0,0.28139765]
["bitfinex","BTCUSD",1750268509115,0.24208217,104130.0,104120.0,0.28139765]
["bitfinex","BTCUSD",1750268509339,0.23248018,104130.0,104120.0,0.28139811]
["bitfinex","BTCUSD",1750268509590,0.23248018,104130.0,104120.0,0.29100195]
["bitfinex","BTCUSD",1750268509861,0.002,104130.0,104120.0,0.3006056]
["bitfinex","BTCUSD",1750268510125,0.002,104130.0,104120.0,0.61292736]
["bitfinex","BTCUSD",1750268510641,0.002,104130.0,104120.0,0.62746821]
["bitfinex","BTCUSD",1750268510912,0.002,104130.0,104120.0,1.07756009]
["bitfinex","BTCUSD",1750268511443,0.01919873,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1750268511711,0.23039113,104170.0,104160.0,0.44459304]
["bitfinex","BTCUSD",1750268511964,0.20867295,104170.0,104160.0,0.4349928]
["bitfinex","BTCUSD",1750268512194,0.20867295,104170.0,104160.0,0.45419356]
["bitfinex","BTCUSD",1750268512420,0.02879759,104170.0,104160.0,0.47339376]
["bitfinex","BTCUSD",1750268512892,0.03193916,104170.0,104160.0,0.47339376]
["bitfinex","BTCUSD",1750268513120,0.02433975,104170.0,104160.0,0.47339376]
["bitfinex","BTCUSD",1750268513359,0.00514157,104170.0,104160.0,0.56963552]
["bitfinex","BTCUSD",1750268513614,0.00314157,104170.0,104160.0,0.56963552]
["bitfinex","BTCUSD",1750268513818,0.00414157,104170.0,104160.0,0.56963552]
["bitfinex","BTCUSD",1750268514442,0.00114157,104170.0,104160.0,0.56963552]
["bitfinex","BTCUSD",1750268515340,0.01074043,104170.0,104160.0,0.56963552]
["bitfinex","BTCUSD",1750268515604,0.01074052,104170.0,104160.0,0.56963552]
["bitfinex","BTCUSD",1750268516260,0.01074043,104170.0,104160.0,0.56963552]
["bitfinex","BTCUSD",1750268516480,0.02033947,104170.0,104160.0,0.56963552]
["bitfinex","BTCUSD",1750268516688,0.01074043,104170.0,104160.0,0.56963552]
["bitfinex","BTCUSD",1750268517822,0.02033947,104170.0,104160.0,0.56963552]
["bitfinex","BTCUSD",1750268518032,0.00114157,104170.0,104160.0,0.56963552]
["bitfinex","BTCUSD",1750268518260,0.01074043,104170.0,104160.0,0.56963552]
["bitfinex","BTCUSD",1750268519875,0.00114157,104170.0,104160.0,0.56963552]
["bitfinex","BTCUSD",1750268520111,0.01074043,104170.0,104160.0,0.56963552]
["bitfinex","BTCUSD",1750268520340,0.00114157,104170.0,104160.0,0.56963552]
["bitfinex","BTCUSD",1750268520565,0.01074043,104170.0,104160.0,0.56963552]
["bitfinex","BTCUSD",1750268520799,0.00114157,104170.0,104160.0,0.56963552]
["bitfinex","BTCUSD",1750268521038,0.02033984,104170.0,104160.0,0.39155556]
["bitfinex","BTCUSD",1750268521275,0.02033984,104170.0,104160.0,0.49195313]
["bitfinex","BTCUSD",1750268521276,0.22193319,104170.0,104160.0,0.49195313]
["bitfinex","BTCUSD",1750268521521,0.22193319,104170.0,104160.0,0.50155328]
["bitfinex","BTCUSD",1750268521958,0.02993934,104170.0,104160.0,0.51115324]
["bitfinex","BTCUSD",1750268522170,0.01074061,104170.0,104160.0,0.51115324]
["bitfinex","BTCUSD",1750268522390,0.01074061,104170.0,104160.0,0.607395]
["bitfinex","BTCUSD",1750268522601,0.00114157,104170.0,104160.0,0.607395]
["bitfinex","BTCUSD",1750268523968,0.01074052,104170.0,104160.0,0.607395]
["bitfinex","BTCUSD",1750268524177,0.00114157,104170.0,104160.0,0.607395]
["bitfinex","BTCUSD",1750268524638,0.01074043,104170.0,104160.0,0.607395]
["bitfinex","BTCUSD",1750268525096,0.00114157,104170.0,104160.0,0.607395]
["bitfinex","BTCUSD",1750268525328,0.02033956,104170.0,104160.0,0.607395]
["bitfinex","BTCUSD",1750268525566,0.03953802,104170.0,104160.0,0.607395]
["bitfinex","BTCUSD",1750268525788,0.03953811,104170.0,104160.0,0.607395]
["bitfinex","BTCUSD",1750268526251,0.02993851,104170.0,104160.0,0.607395]
["bitfinex","BTCUSD",1750268526474,0.02993861,104170.0,104160.0,0.607395]
["bitfinex","BTCUSD",1750268526724,0.03953811,104170.0,104160.0,0.607395]
["bitfinex","BTCUSD",1750268526963,0.03953802,104170.0,104160.0,0.607395]
["bitfinex","BTCUSD",1750268527178,0.02993861,104170.0,104160.0,0.607395]
["bitfinex","BTCUSD",1750268527597,0.02033938,104170.0,104160.0,0.607395]
["bitfinex","BTCUSD",1750268528293,0.01074043,104170.0,104160.0,0.607395]
["bitfinex","BTCUSD",1750268528516,0.00114157,104170.0,104160.0,0.607395]
["bitfinex","BTCUSD",1750268528740,0.00114157,104170.0,104160.0,0.391555]
["bitfinex","BTCUSD",1750268528957,0.00114157,104170.0,104160.0,1.07186773]
["bitfinex","BTCUSD",1750268530068,0.00014157,104170.0,104160.0,0.62177585]
["bitfinex","BTCUSD",1750268530314,0.00014157,104170.0,104160.0,0.40809585]
["bitfinex","BTCUSD",1750268530572,0.00014157,104170.0,104160.0,0.62777585]
["bitfinex","BTCUSD",1750268530858,0.00014157,104170.0,104160.0,0.62377585]
["bitfinex","BTCUSD",1750268531331,0.00014157,104170.0,104160.0,0.62177585]
["bitfinex","BTCUSD",1750268531804,0.00014157,104170.0,104160.0,0.62577585]
["bitfinex","BTCUSD",1750268532069,0.00014157,104170.0,104160.0,0.63177585]
["bitfinex","BTCUSD",1750268532303,0.00014157,104170.0,104160.0,0.62577585]
["bitfinex","BTCUSD",1750268532804,0.00014157,104170.0,104160.0,0.41009585]
["bitfinex","BTCUSD",1750268533077,0.00974052,104170.0,104160.0,0.443075]
["bitfinex","BTCUSD",1750268533342,0.00014157,104170.0,104160.0,0.611155]
["bitfinex","BTCUSD",1750268533625,0.00014157,104170.0,104160.0,0.613155]
["bitfinex","BTCUSD",1750268534785,0.00014157,104170.0,104160.0,0.397555]
["bitfinex","BTCUSD",1750268534990,0.00014157,104170.0,104160.0,0.613155]
["bitfinex","BTCUSD",1750268537001,0.00014157,104170.0,104160.0,1.00074984]
["bitfinex","BTCUSD",1750268541564,0.00014157,104170.0,104160.0,0.62769585]
["bitfinex","BTCUSD",1750268542426,0.00014157,104170.0,104160.0,1.00074984]
["bitfinex","BTCUSD",1750268544700,5e-05,104190.0,104180.0,0.23531146]
["bitfinex","BTCUSD",1750268544915,5e-05,104190.0,104180.0,0.56223322]
["bitfinex","BTCUSD",1750268545528,5e-05,104190.0,104180.0,0.93528721]
["bitfinex","BTCUSD",1750268546019,5e-05,104190.0,104180.0,1.16788721]
["bitfinex","BTCUSD",1750268546209,5e-05,104190.0,104180.0,1.16588721]
["bitfinex","BTCUSD",1750268546443,5e-05,104190.0,104180.0,1.21588721]
["bitfinex","BTCUSD",1750268546671,5e-05,104200.0,104190.0,0.29709028]
["bitfinex","BTCUSD",1750268546889,5e-05,104220.0,104210.0,0.23524791]
["bitfinex","BTCUSD",1750268547099,0.0001917,104220.0,104210.0,0.93698366]
["bitfinex","BTCUSD",1750268548466,5e-05,104250.0,104240.0,0.29728439]
["bitfinex","BTCUSD",1750268548677,5e-05,104250.0,104240.0,0.98162014]
["bitfinex","BTCUSD",1750268549126,5e-05,104250.0,104240.0,0.60856615]
["bitfinex","BTCUSD",1750268549412,5e-05,104260.0,104250.0,0.28472238]
["bitfinex","BTCUSD",1750268549610,0.00052215,104260.0,104250.0,0.38096414]
["bitfinex","BTCUSD",1750268550301,0.00052215,104260.0,104250.0,0.59592414]
["bitfinex","BTCUSD",1750268550513,0.00052215,104260.0,104250.0,0.60192414]
["bitfinex","BTCUSD",1750268551229,0.1022669,104300.0,104290.0,0.21094995]
["bitfinex","BTCUSD",1750268551453,0.12011395,104300.0,104290.0,0.39468659]
["bitfinex","BTCUSD",1750268551678,0.0370213,104300.0,104290.0,0.40747413]
["bitfinex","BTCUSD",1750268552093,0.01784705,104300.0,104290.0,0.40747413]
["bitfinex","BTCUSD",1750268552309,0.00013604,104300.0,104290.0,0.43787413]
["bitfinex","BTCUSD",1750268552583,0.00013604,104300.0,104290.0,0.56631589]
["bitfinex","BTCUSD",1750268552584,0.00113604,104300.0,104290.0,0.56631589]
["bitfinex","BTCUSD",1750268552824,0.00313604,104300.0,104290.0,0.56631589]
["bitfinex","BTCUSD",1750268553045,0.01272303,104300.0,104290.0,0.56631589]
["bitfinex","BTCUSD",1750268553293,0.01272294,104300.0,104290.0,0.56631589]
["bitfinex","BTCUSD",1750268553533,0.02231002,104300.0,104290.0,0.56631589]
["bitfinex","BTCUSD",1750268553758,0.01272294,104300.0,104290.0,0.56631589]
["bitfinex","BTCUSD",1750268554443,0.00213604,104300.0,104290.0,0.56631589]
["bitfinex","BTCUSD",1750268554684,0.00213604,104300.0,104290.0,0.56831589]
["bitfinex","BTCUSD",1750268554920,0.00013604,104300.0,104290.0,0.58285674]
["bitfinex","BTCUSD",1750268555179,0.00013604,104300.0,104290.0,0.49013463]
["bitfinex","BTCUSD",1750268555411,0.00013604,104300.0,104290.0,0.70497463]
["bitfinex","BTCUSD",1750268556738,0.00013604,104300.0,104290.0,0.70697463]
["bitfinex","BTCUSD",1750268557150,0.00013604,104300.0,104290.0,0.41509674]
["bitfinex","BTCUSD",1750268557358,0.00013604,104300.0,104290.0,0.62985674]
["bitfinex","BTCUSD",1750268557772,0.00013604,104300.0,104290.0,0.63185674]
["bitfinex","BTCUSD",1750268559041,0.00013604,104300.0,104290.0,0.41709674]
["bitfinex","BTCUSD",1750268559257,0.21106558,104300.0,104290.0,0.10024176]
["bitfinex","BTCUSD",1750268559469,0.21106558,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1750268559689,0.21106558,104300.0,104290.0,0.17152]
["bitfinex","BTCUSD",1750268560350,0.21106558,104300.0,104290.0,0.16952]
["bitfinex","BTCUSD",1750268560802,0.20147822,104300.0,104290.0,0.16952]
["bitfinex","BTCUSD",1750268561227,0.20147822,104300.0,104290.0,0.16752]
["bitfinex","BTCUSD",1750268561447,0.20347822,104300.0,104290.0,0.16752]
["bitfinex","BTCUSD",1750268561657,0.0191783,104280.0,104270.0,0.20137123]
["bitfinex","BTCUSD",1750268561870,0.00958873,104280.0,104270.0,0.53147313]
["bitfinex","BTCUSD",1750268562087,0.00958873,104280.0,104270.0,0.31679313]
["bitfinex","BTCUSD",1750268562299,0.00958873,104280.0,104270.0,0.56207313]
["bitfinex","BTCUSD",1750268562507,0.02876666,104280.0,104270.0,0.56207313]
["bitfinex","BTCUSD",1750268562748,0.01917673,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1750268562965,0.009588,104290.0,104280.0,0.38030067]
["bitfinex","BTCUSD",1750268563602,0.21986298,104300.0,104290.0,0.21094958]
["bitfinex","BTCUSD",1750268563804,0.21986298,104300.0,104290.0,0.38797758]
["bitfinex","BTCUSD",1750268563805,0.03769478,104300.0,104290.0,0.38797758]
["bitfinex","BTCUSD",1750268564034,0.04728232,104300.0,104290.0,0.41797758]
["bitfinex","BTCUSD",1750268564246,0.03769544,104300.0,104290.0,0.41797758]
["bitfinex","BTCUSD",1750268564446,0.04728307,104300.0,104290.0,0.40838958]
["bitfinex","BTCUSD",1750268564706,0.04728307,104300.0,104290.0,0.42756604]
["bitfinex","BTCUSD",1750268564922,0.02810799,104300.0,104290.0,0.47476604]
["bitfinex","BTCUSD",1750268565128,0.01952082,104300.0,104290.0,0.47476604]
["bitfinex","BTCUSD",1750268565351,0.00113604,104300.0,104290.0,0.47476604]
["bitfinex","BTCUSD",1750268565554,0.00113604,104300.0,104290.0,0.50756604]
["bitfinex","BTCUSD",1750268565778,0.00313604,104300.0,104290.0,0.6038078]
["bitfinex","BTCUSD",1750268567525,0.00013604,104300.0,104290.0,0.6038078]
["bitfinex","BTCUSD",1750268571231,0.00895568,104300.0,104290.0,0.6038078]
["bitfinex","BTCUSD",1750268571660,0.00895568,104300.0,104290.0,0.3891678]
["bitfinex","BTCUSD",1750268571884,0.00895568,104300.0,104290.0,0.6034078]
["bitfinex","BTCUSD",1750268572533,0.02661493,104300.0,104290.0,0.6054078]
["bitfinex","BTCUSD",1750268572749,0.02662484,104300.0,104290.0,0.6054078]
["bitfinex","BTCUSD",1750268572978,0.02662484,104300.0,104290.0,0.3931678]
["bitfinex","BTCUSD",1750268573193,0.02662484,104300.0,104290.0,0.6074078]
["bitfinex","BTCUSD",1750268574500,0.02662484,104300.0,104290.0,0.62194865]
["bitfinex","BTCUSD",1750268574927,0.00899986,104300.0,104290.0,0.62194865]
["bitfinex","BTCUSD",1750268575136,0.02672749,104300.0,104290.0,0.62194865]
["bitfinex","BTCUSD",1750268575348,0.02672749,104300.0,104290.0,0.6073678]
["bitfinex","BTCUSD",1750268576236,0.02672749,104300.0,104290.0,0.5445678]
["bitfinex","BTCUSD",1750268576682,0.03631439,104300.0,104290.0,0.3303678]
["bitfinex","BTCUSD",1750268576899,0.25683091,104300.0,104290.0,0.44828604]
["bitfinex","BTCUSD",1750268577108,0.08773435,104300.0,104290.0,0.45787422]
["bitfinex","BTCUSD",1750268577527,0.07814681,104300.0,104290.0,0.45587422]
["bitfinex","BTCUSD",1750268577757,0.07818804,104300.0,104290.0,0.45387422]
["bitfinex","BTCUSD",1750268577967,0.05901361,104300.0,104290.0,0.45387422]
["bitfinex","BTCUSD",1750268578424,0.05087333,104300.0,104290.0,0.45387422]
["bitfinex","BTCUSD",1750268578635,0.05087324,104300.0,104290.0,0.45387422]
["bitfinex","BTCUSD",1750268578849,0.05155555,104300.0,104290.0,0.45387422]
["bitfinex","BTCUSD",1750268579055,0.29987694,104300.0,104290.0,0.45387431]
["bitfinex","BTCUSD",1750268579259,0.09853476,104300.0,104290.0,0.45387431]
["bitfinex","BTCUSD",1750268579505,0.29697243,104300.0,104290.0,0.28663385]
["bitfinex","BTCUSD",1750268579708,0.10521788,104300.0,104290.0,0.45387385]
["bitfinex","BTCUSD",1750268579913,0.09563034,104300.0,104290.0,0.45387385]
["bitfinex","BTCUSD",1750268580126,0.09853476,104300.0,104290.0,0.45387385]
["bitfinex","BTCUSD",1750268580570,0.08894743,104300.0,104290.0,0.45387385]
["bitfinex","BTCUSD",1750268580788,0.09853497,104300.0,104290.0,0.45387385]
["bitfinex","BTCUSD",1750268581210,0.0697729,104300.0,104290.0,0.45387385]
["bitfinex","BTCUSD",1750268581436,0.03170518,104300.0,104290.0,0.61211561]
["bitfinex","BTCUSD",1750268581872,0.02279403,104300.0,104290.0,0.61211561]
["bitfinex","BTCUSD",1750268582349,0.00013604,104300.0,104290.0,0.61211561]
["bitfinex","BTCUSD",1750268582567,0.00013604,104300.0,104290.0,0.62665646]
["bitfinex","BTCUSD",1750268583414,0.06801552,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750268583630,0.03953479,104320.0,104310.0,0.53081724]
["bitfinex","BTCUSD",1750268583841,0.04912031,104320.0,104310.0,0.53081724]
["bitfinex","BTCUSD",1750268584067,0.02994918,104320.0,104310.0,0.53081724]
["bitfinex","BTCUSD",1750268584287,0.02994918,104320.0,104310.0,0.31673724]
["bitfinex","BTCUSD",1750268584496,0.02994918,104320.0,104310.0,0.53081724]
["bitfinex","BTCUSD",1750268585143,0.02136403,104320.0,104310.0,0.53081724]
["bitfinex","BTCUSD",1750268585395,0.02336403,104320.0,104310.0,0.56081724]
["bitfinex","BTCUSD",1750268585604,0.03294909,104320.0,104310.0,0.56081724]
["bitfinex","BTCUSD",1750268586065,0.02336403,104320.0,104310.0,0.56081724]
["bitfinex","BTCUSD",1750268586267,0.06142982,104320.0,104310.0,0.56081724]
["bitfinex","BTCUSD",1750268586475,0.04253433,104320.0,104310.0,0.56081724]
["bitfinex","BTCUSD",1750268587126,0.04253424,104320.0,104310.0,0.56081724]
["bitfinex","BTCUSD",1750268587381,0.04253424,104320.0,104310.0,0.59241724]
["bitfinex","BTCUSD",1750268587588,0.07101497,104320.0,104310.0,0.59241724]
["bitfinex","BTCUSD",1750268587803,0.0940947,104330.0,104320.0,0.20130349]
["bitfinex","BTCUSD",1750268588042,0.1007803,104330.0,104320.0,0.2108891]
["bitfinex","BTCUSD",1750268588248,0.11036517,104330.0,104320.0,0.22047462]
["bitfinex","BTCUSD",1750268588454,0.11036517,104330.0,104320.0,0.22566005]
["bitfinex","BTCUSD",1750268588669,0.08188444,104330.0,104320.0,0.19690349]
["bitfinex","BTCUSD",1750268589090,0.08588444,104330.0,104320.0,0.36398349]
["bitfinex","BTCUSD",1750268589303,0.08588444,104330.0,104320.0,0.38315444]
["bitfinex","BTCUSD",1750268589720,0.21196988,104330.0,104320.0,0.39273977]
["bitfinex","BTCUSD",1750268589987,0.23113945,104330.0,104320.0,0.39273977]
["bitfinex","BTCUSD",1750268590192,0.23113945,104330.0,104320.0,0.38315444]
["bitfinex","BTCUSD",1750268590398,0.23113945,104330.0,104320.0,0.36398349]
["bitfinex","BTCUSD",1750268590604,0.23313945,104330.0,104320.0,0.38315453]
["bitfinex","BTCUSD",1750268590819,0.04144004,104330.0,104320.0,0.39273986]
["bitfinex","BTCUSD",1750268591021,0.22645385,104330.0,104320.0,0.36398349]
["bitfinex","BTCUSD",1750268591231,0.23314121,104330.0,104320.0,0.36398349]
["bitfinex","BTCUSD",1750268591447,0.23314121,104330.0,104320.0,0.20130358]
["bitfinex","BTCUSD",1750268591683,0.32005638,104340.0,104320.0,0.36838358]
["bitfinex","BTCUSD",1750268591898,0.19169941,104330.0,104320.0,0.35879779]
["bitfinex","BTCUSD",1750268592155,0.01917058,104320.0,104310.0,0.26741511]
["bitfinex","BTCUSD",1750268592373,0.02875343,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1750268592585,0.03802409,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1750268593021,0.03802409,104330.0,104320.0,0.2108891]
["bitfinex","BTCUSD",1750268593022,0.23003798,104330.0,104320.0,0.2108891]
["bitfinex","BTCUSD",1750268593481,0.22045357,104330.0,104320.0,0.3779291]
["bitfinex","BTCUSD",1750268593679,0.23003854,104330.0,104320.0,0.39709986]
["bitfinex","BTCUSD",1750268593901,0.19171779,104320.0,104310.0,0.25523617]
["bitfinex","BTCUSD",1750268594118,0.23008136,104310.0,104300.0,0.22051698]
["bitfinex","BTCUSD",1750268594350,0.23008136,104310.0,104300.0,0.21092972]
["bitfinex","BTCUSD",1750268594574,0.00958754,104300.0,104290.0,0.26745712]
["bitfinex","BTCUSD",1750268594795,0.22051698,104300.0,104290.0,0.21094921]
["bitfinex","BTCUSD",1750268595008,0.01917618,104290.0,104280.0,0.21096926]
["bitfinex","BTCUSD",1750268595228,0.01917618,104290.0,104280.0,0.43447873]
["bitfinex","BTCUSD",1750268595229,0.00958781,104290.0,104280.0,0.43447873]
["bitfinex","BTCUSD",1750268595445,0.02876445,104290.0,104280.0,0.43447873]
["bitfinex","BTCUSD",1750268595903,0.038353,104290.0,104280.0,0.43461477]
["bitfinex","BTCUSD",1750268596337,0.03835254,104290.0,104280.0,0.43461477]
["bitfinex","BTCUSD",1750268596980,0.02876408,104290.0,104280.0,0.43561477]
["bitfinex","BTCUSD",1750268597275,0.01917581,104290.0,104280.0,0.22169477]
["bitfinex","BTCUSD",1750268597491,0.01917581,104290.0,104280.0,0.38869477]
["bitfinex","BTCUSD",1750268597492,0.02876399,104290.0,104280.0,0.38869477]
["bitfinex","BTCUSD",1750268597700,0.01917581,104290.0,104280.0,0.38869477]
["bitfinex","BTCUSD",1750268597917,0.02876408,104290.0,104280.0,0.38869477]
["bitfinex","BTCUSD",1750268598140,0.01917581,104290.0,104280.0,0.38869477]
["bitfinex","BTCUSD",1750268598583,0.03835217,104290.0,104280.0,0.39465477]
["bitfinex","BTCUSD",1750268599018,0.0287639,104290.0,104280.0,0.39465477]
["bitfinex","BTCUSD",1750268599232,0.03835208,104290.0,104280.0,0.39465477]
["bitfinex","BTCUSD",1750268599444,0.04794045,104290.0,104280.0,0.39465477]
["bitfinex","BTCUSD",1750268599672,0.03835264,104290.0,104280.0,0.39465477]
["bitfinex","BTCUSD",1750268600294,0.02876427,104290.0,104280.0,0.39465477]
["bitfinex","BTCUSD",1750268600506,0.03835264,104290.0,104280.0,0.39465477]
["bitfinex","BTCUSD",1750268600717,0.03835254,104290.0,104280.0,0.39465477]
["bitfinex","BTCUSD",1750268600944,0.047941,104290.0,104280.0,0.39465477]
["bitfinex","BTCUSD",1750268601398,0.02876427,104290.0,104280.0,0.39465477]
["bitfinex","BTCUSD",1750268601614,0.009588,104290.0,104280.0,0.39465477]
["bitfinex","BTCUSD",1750268601827,0.009588,104290.0,104280.0,0.42565477]
["bitfinex","BTCUSD",1750268602047,0.21092972,104300.0,104290.0,0.2013614]
["bitfinex","BTCUSD",1750268602253,0.21092972,104300.0,104290.0,0.21094977]
["bitfinex","BTCUSD",1750268603347,0.25295054,104310.0,104300.0,0.20134209]
["bitfinex","BTCUSD",1750268603571,0.25295054,104310.0,104300.0,0.36826209]
["bitfinex","BTCUSD",1750268603572,0.24329383,104310.0,104300.0,0.36826209]
["bitfinex","BTCUSD",1750268604010,0.22049584,104310.0,104300.0,0.37784954]
["bitfinex","BTCUSD",1750268604233,0.23008264,104310.0,104300.0,0.3874369]
["bitfinex","BTCUSD",1750268604452,0.21090968,104310.0,104300.0,0.16692]
["bitfinex","BTCUSD",1750268604962,0.21090968,104310.0,104300.0,0.35867455]
["bitfinex","BTCUSD",1750268605176,0.20132297,104310.0,104300.0,0.35867455]
["bitfinex","BTCUSD",1750268605597,0.20232297,104310.0,104300.0,0.3778499]
["bitfinex","BTCUSD",1750268605807,0.2119095,104310.0,104300.0,0.39702461]
["bitfinex","BTCUSD",1750268606245,0.2119095,104310.0,104300.0,0.40661178]
["bitfinex","BTCUSD",1750268606639,0.2119095,104310.0,104300.0,0.40661114]
["bitfinex","BTCUSD",1750268606875,0.02017333,104310.0,104300.0,0.40661114]
["bitfinex","BTCUSD",1750268607088,0.2119095,104310.0,104300.0,0.39702406]
["bitfinex","BTCUSD",1750268607328,0.0297594,104310.0,104300.0,0.40657114]
["bitfinex","BTCUSD",1750268607761,0.02017223,104310.0,104300.0,0.47207114]
["bitfinex","BTCUSD",1750268607977,0.02975867,104310.0,104300.0,0.47207114]
["bitfinex","BTCUSD",1750268608417,0.03934529,104310.0,104300.0,0.47207114]
["bitfinex","BTCUSD",1750268609336,0.02975867,104310.0,104300.0,0.47207114]
["bitfinex","BTCUSD",1750268609754,0.02017214,104310.0,104300.0,0.47207114]
["bitfinex","BTCUSD",1750268610213,0.02975858,104310.0,104300.0,0.47207114]
["bitfinex","BTCUSD",1750268610431,0.02017214,104310.0,104300.0,0.47207114]
["bitfinex","BTCUSD",1750268611062,0.001,104310.0,104300.0,0.47207114]
["bitfinex","BTCUSD",1750268612173,0.23108191,104310.0,104300.0,0.21092963]
["bitfinex","BTCUSD",1750268612385,0.24066871,104310.0,104300.0,0.38731689]
["bitfinex","BTCUSD",1750268612881,0.02975903,104310.0,104300.0,0.39690397]
["bitfinex","BTCUSD",1750268613105,0.001,104310.0,104300.0,0.55634573]
["bitfinex","BTCUSD",1750268617634,0.01058598,104310.0,104300.0,0.55634573]
["bitfinex","BTCUSD",1750268617870,0.001,104310.0,104300.0,0.55634573]
["bitfinex","BTCUSD",1750268618300,0.02875609,104320.0,104310.0,0.25189548]
["bitfinex","BTCUSD",1750268618534,0.00958524,104320.0,104310.0,0.29248146]
["bitfinex","BTCUSD",1750268618963,0.01917067,104320.0,104310.0,0.29248146]
["bitfinex","BTCUSD",1750268619433,0.00958524,104320.0,104310.0,0.29248146]
["bitfinex","BTCUSD",1750268619653,0.01917067,104320.0,104310.0,0.29248146]
["bitfinex","BTCUSD",1750268620348,0.01917067,104320.0,104310.0,0.29448146]
["bitfinex","BTCUSD",1750268620551,0.02875628,104320.0,104310.0,0.29448146]
["bitfinex","BTCUSD",1750268620762,0.01917067,104320.0,104310.0,0.29448146]
["bitfinex","BTCUSD",1750268620972,0.02875628,104320.0,104310.0,0.29448146]
["bitfinex","BTCUSD",1750268621184,0.23005977,104320.0,104310.0,0.28489548]
["bitfinex","BTCUSD",1750268621401,0.21088937,104320.0,104310.0,0.16868]
["bitfinex","BTCUSD",1750268622038,0.21088937,104320.0,104310.0,0.36041617]
["bitfinex","BTCUSD",1750268622250,0.01917158,104320.0,104310.0,0.39876228]
["bitfinex","BTCUSD",1750268622670,0.21088937,104320.0,104310.0,0.38917612]
["bitfinex","BTCUSD",1750268622913,0.21088937,104320.0,104310.0,0.46156237]
["bitfinex","BTCUSD",1750268623121,0.21088937,104320.0,104310.0,0.45956237]
["bitfinex","BTCUSD",1750268623385,0.02875646,104320.0,104310.0,0.45956109]
["bitfinex","BTCUSD",1750268623828,0.03934143,104320.0,104310.0,0.45956109]
["bitfinex","BTCUSD",1750268624090,0.04892713,104320.0,104310.0,0.45956109]
["bitfinex","BTCUSD",1750268624929,0.00934143,104320.0,104310.0,0.45956109]
["bitfinex","BTCUSD",1750268625144,0.02851256,104320.0,104310.0,0.45956109]
["bitfinex","BTCUSD",1750268625575,0.04768295,104320.0,104310.0,0.45956109]
["bitfinex","BTCUSD",1750268626338,0.03809734,104320.0,104310.0,0.45956109]
["bitfinex","BTCUSD",1750268626749,0.01917048,104320.0,104310.0,0.45956109]
["bitfinex","BTCUSD",1750268627538,0.02875609,104320.0,104310.0,0.45956109]
["bitfinex","BTCUSD",1750268628186,0.03834179,104320.0,104310.0,0.45956109]
["bitfinex","BTCUSD",1750268628392,0.03834179,104320.0,104310.0,0.38717548]
["bitfinex","BTCUSD",1750268628595,0.02875609,104320.0,104310.0,0.44997548]
["bitfinex","BTCUSD",1750268628798,0.03834179,104320.0,104310.0,0.44997548]
["bitfinex","BTCUSD",1750268629407,0.02875609,104320.0,104310.0,0.44997548]
["bitfinex","BTCUSD",1750268629810,0.03834179,104320.0,104310.0,0.44997548]
["bitfinex","BTCUSD",1750268630699,0.03834179,104320.0,104310.0,0.44985548]
["bitfinex","BTCUSD",1750268631294,0.26249762,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1750268631530,0.28166691,104330.0,104320.0,0.28477453]
["bitfinex","BTCUSD",1750268631954,0.28166691,104330.0,104320.0,0.29435977]
["bitfinex","BTCUSD",1750268632158,0.28166691,104330.0,104320.0,0.28477453]
["bitfinex","BTCUSD",1750268632561,0.28366691,104330.0,104320.0,0.29435977]
["bitfinex","BTCUSD",1750268632770,0.09200809,104330.0,104320.0,0.29435977]
["bitfinex","BTCUSD",1750268632969,0.0595707,104330.0,104320.0,0.29435977]
["bitfinex","BTCUSD",1750268633173,0.04998573,104330.0,104320.0,0.29435977]
["bitfinex","BTCUSD",1750268633373,0.06915502,104330.0,104320.0,0.29435977]
["bitfinex","BTCUSD",1750268633630,0.07115502,104330.0,104320.0,0.29435977]
["bitfinex","BTCUSD",1750268634316,0.2724394,104330.0,104320.0,0.29435977]
["bitfinex","BTCUSD",1750268634678,0.26285508,104330.0,104320.0,0.28477453]
["bitfinex","BTCUSD",1750268635324,0.26285508,104330.0,104320.0,0.26560358]
["bitfinex","BTCUSD",1750268635325,0.25327067,104330.0,104320.0,0.26560358]
["bitfinex","BTCUSD",1750268635577,0.26654008,104330.0,104320.0,0.25601779]
["bitfinex","BTCUSD",1750268635985,0.26654008,104330.0,104320.0,0.07388588]
["bitfinex","BTCUSD",1750268636376,0.26654008,104330.0,104320.0,0.26560367]
["bitfinex","BTCUSD",1750268636558,0.26654008,104330.0,104320.0,0.27518937]
["bitfinex","BTCUSD",1750268636967,0.26654008,104330.0,104320.0,0.37732937]
["bitfinex","BTCUSD",1750268637172,0.26654008,104330.0,104320.0,0.44931498]
["bitfinex","BTCUSD",1750268637779,0.26654008,104330.0,104320.0,0.45890031]
["bitfinex","BTCUSD",1750268638642,0.26654008,104330.0,104320.0,0.46848555]
["bitfinex","BTCUSD",1750268638643,0.07484021,104330.0,104320.0,0.46848555]
["bitfinex","BTCUSD",1750268638872,0.06157116,104330.0,104320.0,0.46848555]
["bitfinex","BTCUSD",1750268639083,0.25327057,104330.0,104320.0,0.45890031]
["bitfinex","BTCUSD",1750268639321,0.27612449,104330.0,104320.0,0.45890041]
["bitfinex","BTCUSD",1750268640628,0.004,104330.0,104320.0,0.37908354]
["bitfinex","BTCUSD",1750268640846,0.02316855,104330.0,104320.0,0.28287498]
["bitfinex","BTCUSD",1750268641062,0.02316855,104330.0,104320.0,0.27328946]
["bitfinex","BTCUSD",1750268641063,0.22445329,104330.0,104320.0,0.27328946]
["bitfinex","BTCUSD",1750268641291,0.23403826,104330.0,104320.0,0.49567498]
["bitfinex","BTCUSD",1750268641495,0.23403826,104330.0,104320.0,0.50526041]
["bitfinex","BTCUSD",1750268641719,0.23403826,104330.0,104320.0,0.51484574]
["bitfinex","BTCUSD",1750268641937,0.23403826,104330.0,104320.0,0.5148451]
["bitfinex","BTCUSD",1750268642148,0.04233885,104330.0,104320.0,0.5148451]
["bitfinex","BTCUSD",1750268642361,0.03275388,104330.0,104320.0,0.5148451]
["bitfinex","BTCUSD",1750268642590,0.01158414,104330.0,104320.0,0.5148451]
["bitfinex","BTCUSD",1750268642805,0.03175288,104330.0,104320.0,0.5148451]
["bitfinex","BTCUSD",1750268643015,0.02975288,104330.0,104320.0,0.5148451]
["bitfinex","BTCUSD",1750268643352,0.01058423,104330.0,104320.0,0.5148051]
["bitfinex","BTCUSD",1750268643367,0.001,104330.0,104320.0,0.5148051]
["bitfinex","BTCUSD",1750268643589,0.08343478,104340.0,104330.0,0.2849532]
["bitfinex","BTCUSD",1750268643789,0.28484132,104340.0,104330.0,0.27536888]
["bitfinex","BTCUSD",1750268644856,0.27525801,104340.0,104330.0,0.27536888]
["bitfinex","BTCUSD",1750268645066,0.26567442,104340.0,104330.0,0.27536906]
["bitfinex","BTCUSD",1750268645485,0.26567442,104340.0,104330.0,0.48808906]
["bitfinex","BTCUSD",1750268645906,0.26567442,104340.0,104330.0,0.47850428]
["bitfinex","BTCUSD",1750268646119,0.24650678,104340.0,104330.0,0.27722]
["bitfinex","BTCUSD",1750268646339,0.24650678,104340.0,104330.0,0.23082]
["bitfinex","BTCUSD",1750268646761,0.24750678,104340.0,104330.0,0.23082]
["bitfinex","BTCUSD",1750268647604,0.24750678,104340.0,104330.0,0.43206438]
["bitfinex","BTCUSD",1750268647803,0.24750678,104340.0,104330.0,0.45123403]
["bitfinex","BTCUSD",1750268648016,0.25709074,104340.0,104330.0,0.45123403]
["bitfinex","BTCUSD",1750268648436,0.25709074,104340.0,104330.0,0.46081872]
["bitfinex","BTCUSD",1750268649282,0.25709074,104340.0,104330.0,0.07408497]
["bitfinex","BTCUSD",1750268649494,0.27625847,104340.0,104330.0,0.46081836]
["bitfinex","BTCUSD",1750268649717,0.07499338,104340.0,104330.0,0.47040277]
["bitfinex","BTCUSD",1750268650136,0.08457668,104340.0,104330.0,0.47040212]
["bitfinex","BTCUSD",1750268650567,0.09416064,104340.0,104330.0,0.47040212]
["bitfinex","BTCUSD",1750268650982,0.08457668,104340.0,104330.0,0.47040212]
["bitfinex","BTCUSD",1750268651632,0.28344177,104340.0,104330.0,0.45123339]
["bitfinex","BTCUSD",1750268651870,0.28344177,104340.0,104330.0,0.44164888]
["bitfinex","BTCUSD",1750268652728,0.27385837,104340.0,104330.0,0.44164888]
["bitfinex","BTCUSD",1750268652941,0.26427469,104340.0,104330.0,0.43206428]
["bitfinex","BTCUSD",1750268653166,0.26427469,104340.0,104330.0,0.44164906]
["bitfinex","BTCUSD",1750268653373,0.26427469,104340.0,104330.0,0.29453835]
["bitfinex","BTCUSD",1750268653585,0.26427469,104340.0,104330.0,0.45115375]
["bitfinex","BTCUSD",1750268653796,0.26427469,104340.0,104330.0,0.46073835]
["bitfinex","BTCUSD",1750268654010,0.26427469,104340.0,104330.0,0.47032286]
["bitfinex","BTCUSD",1750268654216,0.26427469,104340.0,104330.0,0.47032231]
["bitfinex","BTCUSD",1750268654674,0.26427469,104340.0,104330.0,0.46073799]
["bitfinex","BTCUSD",1750268655096,0.26427469,104340.0,104330.0,0.28495348]
["bitfinex","BTCUSD",1750268655310,0.26427469,104340.0,104330.0,0.45115348]
["bitfinex","BTCUSD",1750268655980,0.21086869,104330.0,104320.0,0.22047443]
["bitfinex","BTCUSD",1750268656197,0.02875342,104330.0,104320.0,0.50535967]
["bitfinex","BTCUSD",1750268656403,0.2300377,104330.0,104320.0,0.50535967]
["bitfinex","BTCUSD",1750268656623,0.23962267,104330.0,104320.0,0.50535967]
["bitfinex","BTCUSD",1750268656859,0.22045394,104330.0,104320.0,0.4861891]
["bitfinex","BTCUSD",1750268657072,0.22045394,104330.0,104320.0,0.0627]
["bitfinex","BTCUSD",1750268657073,0.20128438,104330.0,104320.0,0.0627]
["bitfinex","BTCUSD",1750268657276,0.20128438,104330.0,104320.0,0.42161779]
["bitfinex","BTCUSD",1750268657492,0.20128438,104330.0,104320.0,0.43320367]
["bitfinex","BTCUSD",1750268657708,0.20128438,104330.0,104320.0,0.44278946]
["bitfinex","BTCUSD",1750268657926,0.20128438,104330.0,104320.0,0.24148588]
["bitfinex","BTCUSD",1750268658136,0.19169941,104330.0,104320.0,0.24148588]
["bitfinex","BTCUSD",1750268658594,0.19169941,104330.0,104320.0,0.45233516]
["bitfinex","BTCUSD",1750268658831,0.01916929,104330.0,104320.0,0.47150583]
["bitfinex","BTCUSD",1750268659056,0.33572285,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1750268659295,0.4107865,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1750268659935,0.39384565,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1750268660148,0.20130349,104320.0,104310.0,0.16616]
["bitfinex","BTCUSD",1750268660349,0.20130349,104320.0,104310.0,0.22946]
["bitfinex","BTCUSD",1750268662335,0.2108891,104320.0,104310.0,0.4423695]
["bitfinex","BTCUSD",1750268662554,0.2108891,104320.0,104310.0,0.44236968]
["bitfinex","BTCUSD",1750268662756,0.2108891,104320.0,104310.0,0.4519563]
["bitfinex","BTCUSD",1750268662965,0.2108891,104320.0,104310.0,0.23246]
["bitfinex","BTCUSD",1750268663398,0.20130349,104320.0,104310.0,0.23246]
["bitfinex","BTCUSD",1750268663604,0.20130349,104320.0,104310.0,0.42419617]
["bitfinex","BTCUSD",1750268663819,0.20130349,104320.0,104310.0,0.23246]
["bitfinex","BTCUSD",1750268664463,0.20130349,104320.0,104310.0,0.42419617]
["bitfinex","BTCUSD",1750268664665,0.23011949,104320.0,104310.0,0.2420468]
["bitfinex","BTCUSD",1750268665089,0.23011949,104320.0,104310.0,0.23246]
["bitfinex","BTCUSD",1750268666848,0.23011949,104320.0,104310.0,0.42419617]
["bitfinex","BTCUSD",1750268667292,0.23011949,104320.0,104310.0,0.23246]
["bitfinex","BTCUSD",1750268667713,0.23011949,104320.0,104310.0,0.0663]
["bitfinex","BTCUSD",1750268667933,0.23011949,104320.0,104310.0,0.23242]
["bitfinex","BTCUSD",1750268671389,0.23011949,104320.0,104310.0,0.42415617]
["bitfinex","BTCUSD",1750268671618,0.20130349,104320.0,104310.0,0.23242]
["bitfinex","BTCUSD",1750268672907,0.20130349,104320.0,104310.0,0.42415617]
["bitfinex","BTCUSD",1750268673129,0.20130349,104320.0,104310.0,0.25803617]
["bitfinex","BTCUSD",1750268673338,0.20130349,104320.0,104310.0,0.43374279]
["bitfinex","BTCUSD",1750268673551,0.20130349,104320.0,104310.0,0.44332932]
["bitfinex","BTCUSD",1750268675078,0.20130349,104320.0,104310.0,0.43374279]
["bitfinex","BTCUSD",1750268675284,0.20130349,104320.0,104310.0,0.44332932]
["bitfinex","BTCUSD",1750268676358,0.20130349,104320.0,104310.0,0.45291576]
["bitfinex","BTCUSD",1750268676576,0.20130349,104320.0,104310.0,0.4625021]
["bitfinex","BTCUSD",1750268677413,0.20130349,104320.0,104310.0,0.47208835]
["bitfinex","BTCUSD",1750268677848,0.21088892,104320.0,104310.0,0.47208835]
["bitfinex","BTCUSD",1750268678048,0.02875628,104320.0,104310.0,0.47208789]
["bitfinex","BTCUSD",1750268678472,0.01917058,104320.0,104310.0,0.47208789]
["bitfinex","BTCUSD",1750268678676,0.00958515,104320.0,104310.0,0.47208789]
["bitfinex","BTCUSD",1750268679097,0.22045385,104330.0,104320.0,0.22047461]
["bitfinex","BTCUSD",1750268679305,0.22045385,104330.0,104320.0,0.28347461]
["bitfinex","BTCUSD",1750268679724,0.22045385,104330.0,104320.0,0.29305985]
["bitfinex","BTCUSD",1750268679936,0.02875444,104330.0,104320.0,0.29305985]
["bitfinex","BTCUSD",1750268680152,0.01916947,104330.0,104320.0,0.29305985]
["bitfinex","BTCUSD",1750268680797,0.21086888,104330.0,104320.0,0.27388928]
["bitfinex","BTCUSD",1750268681053,0.21086888,104330.0,104320.0,0.27388946]
["bitfinex","BTCUSD",1750268681177,0.21186888,104330.0,104320.0,0.29306059]
["bitfinex","BTCUSD",1750268681476,0.20128428,104330.0,104320.0,0.23964602]
["bitfinex","BTCUSD",1750268681620,0.22045385,104330.0,104320.0,0.23964602]
["bitfinex","BTCUSD",1750268682036,0.22045385,104330.0,104320.0,0.30284602]
["bitfinex","BTCUSD",1750268683365,0.2436784,104340.0,104330.0,0.20128428]
["bitfinex","BTCUSD",1750268683590,0.2436784,104340.0,104330.0,0.45025375]
["bitfinex","BTCUSD",1750268683591,0.26284488,104340.0,104330.0,0.45025375]
["bitfinex","BTCUSD",1750268683918,0.04831544,104340.0,104330.0,0.46942258]
["bitfinex","BTCUSD",1750268684128,0.05789921,104340.0,104330.0,0.46942258]
["bitfinex","BTCUSD",1750268684934,0.05031544,104340.0,104330.0,0.46942258]
["bitfinex","BTCUSD",1750268685146,0.06948307,104340.0,104330.0,0.46942258]
["bitfinex","BTCUSD",1750268685362,0.2707489,104340.0,104330.0,0.46942258]
["bitfinex","BTCUSD",1750268685586,0.2611654,104340.0,104330.0,0.43108428]
["bitfinex","BTCUSD",1750268685803,0.24199777,104340.0,104330.0,0.43108428]
["bitfinex","BTCUSD",1750268686652,0.24199777,104340.0,104330.0,0.44066906]
["bitfinex","BTCUSD",1750268686856,0.24199777,104340.0,104330.0,0.44062906]
["bitfinex","BTCUSD",1750268687662,0.23241381,104340.0,104330.0,0.0638]
["bitfinex","BTCUSD",1750268687863,0.25526332,104340.0,104330.0,0.16596]
["bitfinex","BTCUSD",1750268688455,0.20128419,104330.0,104320.0,0.0649]
["bitfinex","BTCUSD",1750268688649,0.20128419,104330.0,104320.0,0.24044588]
["bitfinex","BTCUSD",1750268688850,0.20128419,104330.0,104320.0,0.43216367]
["bitfinex","BTCUSD",1750268689231,0.20128419,104330.0,104320.0,0.42257779]
["bitfinex","BTCUSD",1750268689442,0.20128419,104330.0,104320.0,0.43216358]
["bitfinex","BTCUSD",1750268690117,0.20128419,104330.0,104320.0,0.23086]
["bitfinex","BTCUSD",1750268690118,0.20228419,104330.0,104320.0,0.23086]
["bitfinex","BTCUSD",1750268690330,0.20228419,104330.0,104320.0,0.0649]
["bitfinex","BTCUSD",1750268690542,0.20228419,104330.0,104320.0,0.23086]
["bitfinex","BTCUSD",1750268691351,0.20228419,104330.0,104320.0,0.43216367]
["bitfinex","BTCUSD",1750268691574,0.20228419,104330.0,104320.0,0.45133516]
["bitfinex","BTCUSD",1750268692004,0.001,104330.0,104320.0,0.56674768]
["bitfinex","BTCUSD",1750268692215,0.01058414,104330.0,104320.0,0.56674768]
["bitfinex","BTCUSD",1750268692420,0.001,104330.0,104320.0,0.56674768]
["bitfinex","BTCUSD",1750268693240,0.01058414,104330.0,104320.0,0.56674768]
["bitfinex","BTCUSD",1750268693644,0.001,104330.0,104320.0,0.56674768]
["bitfinex","BTCUSD",1750268694699,0.01058423,104330.0,104320.0,0.56674768]
["bitfinex","BTCUSD",1750268694903,0.02016874,104330.0,104320.0,0.56674768]
["bitfinex","BTCUSD",1750268695110,0.02016864,104330.0,104320.0,0.56674768]
["bitfinex","BTCUSD",1750268695316,0.01058423,104330.0,104320.0,0.56674768]
["bitfinex","BTCUSD",1750268695528,0.001,104330.0,104320.0,0.56674768]
["bitfinex","BTCUSD",1750268697683,0.001,104330.0,104320.0,0.51646592]
["bitfinex","BTCUSD",1750268697684,0.02975352,104330.0,104320.0,0.51646592]
["bitfinex","BTCUSD",1750268697898,0.02016874,104330.0,104320.0,0.51646592]
["bitfinex","BTCUSD",1750268698113,0.02016874,104330.0,104320.0,0.30454592]
["bitfinex","BTCUSD",1750268698335,0.02016855,104330.0,104320.0,0.51646592]
["bitfinex","BTCUSD",1750268698620,0.01058414,104330.0,104320.0,0.51646592]
["bitfinex","BTCUSD",1750268698867,0.02975278,104330.0,104320.0,0.51646592]
["bitfinex","BTCUSD",1750268699337,0.01058423,104330.0,104320.0,0.61270768]
["bitfinex","BTCUSD",1750268699800,0.02016864,104330.0,104320.0,0.61270768]
["bitfinex","BTCUSD",1750268700314,0.02975324,104330.0,104320.0,0.61270768]
["bitfinex","BTCUSD",1750268700554,0.03933802,104330.0,104320.0,0.61270768]
["bitfinex","BTCUSD",1750268701001,0.03933793,104330.0,104320.0,0.61270768]
["bitfinex","BTCUSD",1750268701453,0.02975324,104330.0,104320.0,0.61270768]
["bitfinex","BTCUSD",1750268702086,0.02016864,104330.0,104320.0,0.61270768]
["bitfinex","BTCUSD",1750268702297,0.02975324,104330.0,104320.0,0.61270768]
["bitfinex","BTCUSD",1750268702512,0.02975324,104330.0,104320.0,0.61266768]
["bitfinex","BTCUSD",1750268702726,0.04892271,104330.0,104320.0,0.61266768]
["bitfinex","BTCUSD",1750268702935,0.02975324,104330.0,104320.0,0.61266768]
["bitfinex","BTCUSD",1750268703144,0.02016864,104330.0,104320.0,0.61266768]
["bitfinex","BTCUSD",1750268703358,0.02975352,104330.0,104320.0,0.61266768]
["bitfinex","BTCUSD",1750268703791,0.01058423,104330.0,104320.0,0.61266768]
["bitfinex","BTCUSD",1750268704002,0.001,104330.0,104320.0,0.61266768]
["bitfinex","BTCUSD",1750268704244,0.01058414,104330.0,104320.0,0.61266768]
["bitfinex","BTCUSD",1750268704658,0.02016846,104330.0,104320.0,0.61266768]
["bitfinex","BTCUSD",1750268704870,0.01058414,104330.0,104320.0,0.61266768]
["bitfinex","BTCUSD",1750268705503,0.001,104330.0,104320.0,0.61266768]
["bitfinex","BTCUSD",1750268705717,0.01058423,104330.0,104320.0,0.61266768]
["bitfinex","BTCUSD",1750268706384,0.01058423,104330.0,104320.0,0.61096768]
["bitfinex","BTCUSD",1750268706626,0.02016864,104330.0,104320.0,0.61096768]
["bitfinex","BTCUSD",1750268706833,0.01058423,104330.0,104320.0,0.61096768]
["bitfinex","BTCUSD",1750268707469,0.001,104330.0,104320.0,0.61096768]
["bitfinex","BTCUSD",1750268707678,0.01058432,104330.0,104320.0,0.61092768]
["bitfinex","BTCUSD",1750268708329,0.01916883,104330.0,104320.0,0.61092768]
["bitfinex","BTCUSD",1750268708759,0.00958432,104330.0,104320.0,0.61392768]
["bitfinex","BTCUSD",1750268709185,0.00958414,104330.0,104320.0,0.59475546]
["bitfinex","BTCUSD",1750268709615,0.01916846,104330.0,104320.0,0.59475546]
["bitfinex","BTCUSD",1750268710071,0.04831571,104340.0,104330.0,0.2847532]
["bitfinex","BTCUSD",1750268710309,0.05789948,104340.0,104330.0,0.2847532]
["bitfinex","BTCUSD",1750268710734,0.06748344,104340.0,104330.0,0.2847532]
["bitfinex","BTCUSD",1750268711360,0.06848344,104340.0,104330.0,0.2847532]
["bitfinex","BTCUSD",1750268711564,0.26016448,104340.0,104330.0,0.27516888]
["bitfinex","BTCUSD",1750268712013,0.25058108,104340.0,104330.0,0.27516888]
["bitfinex","BTCUSD",1750268712260,0.24099749,104340.0,104330.0,0.27516906]
["bitfinex","BTCUSD",1750268712481,0.23141372,104340.0,104330.0,0.44092906]
["bitfinex","BTCUSD",1750268712691,0.23141372,104340.0,104330.0,0.46009835]
["bitfinex","BTCUSD",1750268712896,0.23141372,104340.0,104330.0,0.4696824]
["bitfinex","BTCUSD",1750268714279,0.23141372,104340.0,104330.0,0.46009799]
["bitfinex","BTCUSD",1750268714701,0.25431962,104340.0,104330.0,0.46009799]
["bitfinex","BTCUSD",1750268715157,0.25331962,104340.0,104330.0,0.25599941]
["bitfinex","BTCUSD",1750268715392,0.27984414,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1750268715625,0.23006022,104320.0,104310.0,0.28479499]
["bitfinex","BTCUSD",1750268715834,0.00958524,104320.0,104310.0,0.45055499]
["bitfinex","BTCUSD",1750268716045,0.22420709,104330.0,104310.0,0.45055499]
["bitfinex","BTCUSD",1750268716046,0.2337933,104330.0,104320.0,0.26560349]
["bitfinex","BTCUSD",1750268716268,0.2337933,104330.0,104320.0,0.2751891]
["bitfinex","BTCUSD",1750268716471,0.21088588,104330.0,104320.0,0.2751891]
["bitfinex","BTCUSD",1750268716680,0.20130119,104330.0,104320.0,0.2751891]
["bitfinex","BTCUSD",1750268716903,0.19171622,104330.0,104320.0,0.26560349]
["bitfinex","BTCUSD",1750268717319,0.19171622,104330.0,104320.0,0.43136367]
["bitfinex","BTCUSD",1750268717737,0.19171622,104330.0,104320.0,0.44094946]
["bitfinex","BTCUSD",1750268718795,0.19171622,104330.0,104320.0,0.45253516]
["bitfinex","BTCUSD",1750268719000,0.20130109,104330.0,104320.0,0.46212068]
["bitfinex","BTCUSD",1750268719218,0.20130109,104330.0,104320.0,0.45253516]
["bitfinex","BTCUSD",1750268719494,0.20130109,104330.0,104320.0,0.46212077]
["bitfinex","BTCUSD",1750268719918,0.20130109,104330.0,104320.0,0.47170629]
["bitfinex","BTCUSD",1750268720116,0.19890109,104330.0,104320.0,0.47170629]
["bitfinex","BTCUSD",1750268720321,0.19890109,104330.0,104320.0,0.47170584]
["bitfinex","BTCUSD",1750268720542,0.19890109,104330.0,104320.0,0.47166584]
["bitfinex","BTCUSD",1750268720758,0.0287537,104330.0,104320.0,0.47166529]
["bitfinex","BTCUSD",1750268720972,0.23003798,104330.0,104320.0,0.47166529]
["bitfinex","BTCUSD",1750268722057,0.03833857,104330.0,104320.0,0.47166529]
["bitfinex","BTCUSD",1750268722471,0.03833857,104330.0,104320.0,0.30594529]
["bitfinex","BTCUSD",1750268722672,0.0287537,104330.0,104320.0,0.47166529]
["bitfinex","BTCUSD",1750268722881,0.23003798,104330.0,104320.0,0.47166529]
["bitfinex","BTCUSD",1750268723093,0.23962295,104330.0,104320.0,0.47166529]
["bitfinex","BTCUSD",1750268724819,0.24336194,104330.0,104320.0,0.4429091]
["bitfinex","BTCUSD",1750268725036,0.22045403,104330.0,104320.0,0.45249462]
["bitfinex","BTCUSD",1750268725454,0.22045403,104330.0,104320.0,0.46208005]
["bitfinex","BTCUSD",1750268725687,0.22045403,104330.0,104320.0,0.47166529]
["bitfinex","BTCUSD",1750268726133,0.22045403,104330.0,104320.0,0.46208005]
["bitfinex","BTCUSD",1750268726550,0.22045403,104330.0,104320.0,0.47166538]
["bitfinex","BTCUSD",1750268727013,0.01916929,104330.0,104320.0,0.47166492]
["bitfinex","BTCUSD",1750268727722,0.25332462,104340.0,104330.0,0.27456907]
["bitfinex","BTCUSD",1750268727926,0.26290867,104340.0,104330.0,0.27456907]
["bitfinex","BTCUSD",1750268728701,0.26290867,104340.0,104330.0,0.29373818]
["bitfinex","BTCUSD",1750268729353,0.00958405,104340.0,104330.0,0.29373818]
["bitfinex","BTCUSD",1750268729594,0.20126808,104340.0,104330.0,0.29373818]
["bitfinex","BTCUSD",1750268729770,0.23457887,104340.0,104330.0,0.27456907]
["bitfinex","BTCUSD",1750268730379,0.24890408,104340.0,104330.0,0.26498438]
["bitfinex","BTCUSD",1750268730578,0.22599482,104340.0,104330.0,0.27456925]
["bitfinex","BTCUSD",1750268730786,0.22599482,104340.0,104330.0,0.28415403]
["bitfinex","BTCUSD",1750268732920,0.22599482,104340.0,104330.0,0.27456925]
["bitfinex","BTCUSD",1750268733118,0.25480682,104340.0,104330.0,0.27456925]
["bitfinex","BTCUSD",1750268733336,0.27771608,104340.0,104330.0,0.27456925]
["bitfinex","BTCUSD",1750268733526,0.27771608,104340.0,104330.0,0.0637]
["bitfinex","BTCUSD",1750268733692,0.27771608,104340.0,104330.0,0.19864]
["bitfinex","BTCUSD",1750268734732,0.20128419,104330.0,104320.0,0.0613]
["bitfinex","BTCUSD",1750268734959,0.20128419,104330.0,104310.0,0.10722]
["bitfinex","BTCUSD",1750268734960,0.21088873,104320.0,104310.0,0.10722]
["bitfinex","BTCUSD",1750268735158,0.2013034,104320.0,104310.0,0.27282]
["bitfinex","BTCUSD",1750268736314,0.2013034,104320.0,104310.0,0.0613]
["bitfinex","BTCUSD",1750268736497,0.20132288,104310.0,104300.0,0.26264011]
["bitfinex","BTCUSD",1750268736651,0.20132288,104310.0,104300.0,0.42824011]
["bitfinex","BTCUSD",1750268736835,0.20132288,104310.0,104300.0,0.41865257]
["bitfinex","BTCUSD",1750268737041,0.20132288,104310.0,104300.0,0.42824029]
["bitfinex","BTCUSD",1750268737690,0.20132288,104310.0,104300.0,0.43424029]
["bitfinex","BTCUSD",1750268738011,0.20132288,104310.0,104300.0,0.26864029]
["bitfinex","BTCUSD",1750268738211,0.20132288,104310.0,104300.0,0.43424029]
["bitfinex","BTCUSD",1750268738407,0.20132288,104310.0,104300.0,0.28781546]
["bitfinex","BTCUSD",1750268738634,0.20132288,104310.0,104300.0,0.46296282]
["bitfinex","BTCUSD",1750268738873,0.22049612,104310.0,104300.0,0.47254999]
["bitfinex","BTCUSD",1750268739479,0.22049612,104310.0,104300.0,0.46296282]
["bitfinex","BTCUSD",1750268739695,0.21090968,104310.0,104300.0,0.46296282]
["bitfinex","BTCUSD",1750268740518,0.21090968,104310.0,104300.0,0.45337546]
["bitfinex","BTCUSD",1750268740924,0.21090968,104310.0,104300.0,0.44378792]
["bitfinex","BTCUSD",1750268741111,0.20132297,104310.0,104300.0,0.44378792]
["bitfinex","BTCUSD",1750268741513,0.19173617,104310.0,104300.0,0.07688772]
["bitfinex","BTCUSD",1750268741672,0.19173617,104310.0,104300.0,0.17156]
["bitfinex","BTCUSD",1750268742073,0.19173617,104310.0,104300.0,0.20246]
["bitfinex","BTCUSD",1750268742272,0.19173617,104310.0,104300.0,0.23476]
["bitfinex","BTCUSD",1750268742734,0.23253941,104310.0,104300.0,0.17156]
["bitfinex","BTCUSD",1750268742947,0.19173617,104310.0,104300.0,0.17156]
["bitfinex","BTCUSD",1750268743150,0.28797793,104310.0,104300.0,0.006]
["bitfinex","BTCUSD",1750268743374,0.31085127,104310.0,104300.0,0.006]
["bitfinex","BTCUSD",1750268743768,0.31085127,104310.0,104300.0,0.004]
["bitfinex","BTCUSD",1750268743977,0.20134209,104300.0,104290.0,0.19642]
["bitfinex","BTCUSD",1750268744223,0.20134209,104300.0,104290.0,0.22962]
["bitfinex","BTCUSD",1750268744441,0.20134209,104300.0,104290.0,0.16552]
["bitfinex","BTCUSD",1750268744857,0.20134209,104300.0,104290.0,0.22962]
["bitfinex","BTCUSD",1750268745071,0.20134209,104300.0,104290.0,0.23076154]
["bitfinex","BTCUSD",1750268745513,0.23016409,104300.0,104290.0,0.23276154]
["bitfinex","BTCUSD",1750268746538,0.23016409,104300.0,104290.0,0.06724154]
["bitfinex","BTCUSD",1750268746743,0.23016409,104300.0,104290.0,0.23276154]
["bitfinex","BTCUSD",1750268746939,0.028822,104300.0,104290.0,0.23276154]
["bitfinex","BTCUSD",1750268747343,0.23016409,104300.0,104290.0,0.23276154]
["bitfinex","BTCUSD",1750268747556,0.23016409,104300.0,104290.0,0.20096154]
["bitfinex","BTCUSD",1750268747818,0.23016409,104300.0,104290.0,0.23416154]
["bitfinex","BTCUSD",1750268748460,0.23975154,104300.0,104290.0,0.26041448]
["bitfinex","BTCUSD",1750268748664,0.23016409,104300.0,104290.0,0.23416154]
["bitfinex","BTCUSD",1750268749715,0.23016409,104300.0,104290.0,0.42593448]
["bitfinex","BTCUSD",1750268749921,0.23016409,104300.0,104290.0,0.43552312]
["bitfinex","BTCUSD",1750268750151,0.22051634,104300.0,104290.0,0.45469994]
["bitfinex","BTCUSD",1750268750367,0.23010397,104300.0,104290.0,0.23416154]
["bitfinex","BTCUSD",1750268750569,0.23010397,104300.0,104290.0,0.43552312]
["bitfinex","BTCUSD",1750268750570,0.21092972,104300.0,104290.0,0.43552312]
["bitfinex","BTCUSD",1750268750774,0.21092972,104300.0,104290.0,0.24375018]
["bitfinex","BTCUSD",1750268750976,0.21092972,104300.0,104290.0,0.43552312]
["bitfinex","BTCUSD",1750268751631,0.21092972,104300.0,104290.0,0.44511158]
["bitfinex","BTCUSD",1750268752467,0.21092972,104300.0,104290.0,0.45469995]
["bitfinex","BTCUSD",1750268752905,0.21092972,104300.0,104290.0,0.44511158]
["bitfinex","BTCUSD",1750268753113,0.20134218,104300.0,104290.0,0.43552312]
["bitfinex","BTCUSD",1750268753317,0.20134218,104300.0,104290.0,0.45470013]
["bitfinex","BTCUSD",1750268753531,0.20134218,104300.0,104290.0,0.4642885]
["bitfinex","BTCUSD",1750268754177,0.20134218,104300.0,104290.0,0.45470013]
["bitfinex","BTCUSD",1750268755419,0.20134218,104300.0,104290.0,0.44511167]
["bitfinex","BTCUSD",1750268755840,0.19175455,104300.0,104290.0,0.06864154]
["bitfinex","BTCUSD",1750268756059,0.19175455,104300.0,104290.0,0.23408154]
["bitfinex","BTCUSD",1750268757923,0.22057555,104300.0,104290.0,0.23408154]
["bitfinex","BTCUSD",1750268758355,0.22057555,104300.0,104290.0,0.25199915]
["bitfinex","BTCUSD",1750268759194,0.22057555,104300.0,104290.0,0.23408154]
["bitfinex","BTCUSD",1750268762168,0.22057555,104300.0,104290.0,0.23400154]
["bitfinex","BTCUSD",1750268763225,0.23016318,104300.0,104290.0,0.44495149]
["bitfinex","BTCUSD",1750268763529,0.01917444,104300.0,104290.0,0.46412767]
["bitfinex","BTCUSD",1750268763726,0.23010416,104300.0,104290.0,0.46412767]
["bitfinex","BTCUSD",1750268763956,0.23010416,104300.0,104290.0,0.45453967]
["bitfinex","BTCUSD",1750268764157,0.01917444,104300.0,104290.0,0.46412767]
["bitfinex","BTCUSD",1750268764566,0.07084037,104310.0,104300.0,0.27552972]
["bitfinex","BTCUSD",1750268764753,0.22035207,104320.0,104310.0,0.23452297]
["bitfinex","BTCUSD",1750268764754,0.23378901,104320.0,104310.0,0.23452297]
["bitfinex","BTCUSD",1750268764962,0.27219089,104320.0,104310.0,0.45045612]
["bitfinex","BTCUSD",1750268765199,0.27219089,104320.0,104310.0,0.45882012]
["bitfinex","BTCUSD",1750268765363,0.23379509,104320.0,104310.0,0.46840665]
["bitfinex","BTCUSD",1750268765587,0.21089129,104320.0,104310.0,0.48757934]
["bitfinex","BTCUSD",1750268765789,0.21089129,104320.0,104310.0,0.47799309]
["bitfinex","BTCUSD",1750268766863,0.21189129,104320.0,104310.0,0.47799309]
["bitfinex","BTCUSD",1750268767071,0.2033055,104320.0,104310.0,0.45882012]
["bitfinex","BTCUSD",1750268767291,0.19271962,104320.0,104310.0,0.08255044]
["bitfinex","BTCUSD",1750268767512,0.19271962,104320.0,104310.0,0.24787044]
["bitfinex","BTCUSD",1750268767513,0.23633275,104320.0,104310.0,0.24787044]
["bitfinex","BTCUSD",1750268767712,0.2166169,104320.0,104310.0,0.24787044]
["bitfinex","BTCUSD",1750268767930,0.19371962,104320.0,104310.0,0.24787044]
["bitfinex","BTCUSD",1750268768130,0.19371962,104320.0,104310.0,0.22992]
["bitfinex","BTCUSD",1750268773363,0.19371962,104320.0,104310.0,0.42165617]
["bitfinex","BTCUSD",1750268773570,0.19371962,104320.0,104310.0,0.22992]
["bitfinex","BTCUSD",1750268774808,0.19371962,104320.0,104310.0,0.42165617]
["bitfinex","BTCUSD",1750268775015,0.22253662,104320.0,104310.0,0.43124297]
["bitfinex","BTCUSD",1750268775418,0.22253662,104320.0,104310.0,0.2395068]
["bitfinex","BTCUSD",1750268775651,0.22253662,104320.0,104310.0,0.22992]
["bitfinex","BTCUSD",1750268776481,0.22253662,104320.0,104310.0,0.0332]
["bitfinex","BTCUSD",1750268776660,0.22253662,104320.0,104310.0,0.16524]
["bitfinex","BTCUSD",1750268776893,0.22253662,104320.0,104310.0,0.19534]
["bitfinex","BTCUSD",1750268777110,0.22253662,104320.0,104300.0,0.0621]
["bitfinex","BTCUSD",1750268777111,0.20132279,104310.0,104300.0,0.0621]
["bitfinex","BTCUSD",1750268777321,0.20132279,104310.0,104300.0,0.2273]
["bitfinex","BTCUSD",1750268778357,0.20132279,104310.0,104300.0,0.2283]
["bitfinex","BTCUSD",1750268778641,0.20132279,104310.0,104300.0,0.2293]
["bitfinex","BTCUSD",1750268781331,0.24579846,104310.0,104300.0,0.0641]
["bitfinex","BTCUSD",1750268781531,0.3649375,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1750268781729,0.32046183,104310.0,104300.0,0.0658]
["bitfinex","BTCUSD",1750268782522,0.32046183,104310.0,104300.0,0.0648]
["bitfinex","BTCUSD",1750268782729,0.32246183,104310.0,104300.0,0.0648]
["bitfinex","BTCUSD",1750268783372,0.32246183,104310.0,104300.0,0.0638]
["bitfinex","BTCUSD",1750268783732,0.32346183,104310.0,104300.0,0.0638]
["bitfinex","BTCUSD",1750268784350,0.20134227,104300.0,104290.0,0.42986263]
["bitfinex","BTCUSD",1750268784549,0.20134227,104300.0,104290.0,0.43945109]
["bitfinex","BTCUSD",1750268784550,0.21092972,104300.0,104290.0,0.43945109]
["bitfinex","BTCUSD",1750268785423,0.21092972,104300.0,104290.0,0.44903946]
["bitfinex","BTCUSD",1750268785544,0.01917462,104300.0,104290.0,0.46821582]
["bitfinex","BTCUSD",1750268785747,0.23010443,104300.0,104290.0,0.46821527]
["bitfinex","BTCUSD",1750268786149,0.23110443,104300.0,104290.0,0.45862727]
["bitfinex","BTCUSD",1750268786572,0.23110443,104300.0,104290.0,0.44903918]
["bitfinex","BTCUSD",1750268786771,0.22251726,104300.0,104290.0,0.44903918]
["bitfinex","BTCUSD",1750268786953,0.20334227,104300.0,104290.0,0.43945091]
["bitfinex","BTCUSD",1750268787528,0.20334227,104300.0,104290.0,0.44735918]
["bitfinex","BTCUSD",1750268788401,0.20334227,104300.0,104290.0,0.264561]
["bitfinex","BTCUSD",1750268788605,0.20334227,104300.0,104290.0,0.429681]
["bitfinex","BTCUSD",1750268788856,0.19375455,104300.0,104290.0,0.42009254]
["bitfinex","BTCUSD",1750268789099,0.22257655,104300.0,104290.0,0.42968118]
["bitfinex","BTCUSD",1750268789335,0.19375455,104300.0,104290.0,0.43926973]
["bitfinex","BTCUSD",1750268789570,0.19375455,104300.0,104290.0,0.45844646]
["bitfinex","BTCUSD",1750268790055,0.20334209,104300.0,104290.0,0.46803455]
["bitfinex","BTCUSD",1750268790289,0.20334209,104300.0,104290.0,0.45844646]
["bitfinex","BTCUSD",1750268791636,0.20334209,104300.0,104290.0,0.28373819]
["bitfinex","BTCUSD",1750268791843,0.20334209,104300.0,104290.0,0.44881819]
["bitfinex","BTCUSD",1750268792272,0.20334209,104300.0,104290.0,0.45840656]
["bitfinex","BTCUSD",1750268792485,0.20334209,104300.0,104290.0,0.46799483]
["bitfinex","BTCUSD",1750268792696,0.20334209,104300.0,104290.0,0.46799428]
["bitfinex","BTCUSD",1750268792922,0.20334209,104300.0,104290.0,0.46799391]
["bitfinex","BTCUSD",1750268793123,0.22251698,104300.0,104290.0,0.46799391]
["bitfinex","BTCUSD",1750268793333,0.03076243,104300.0,104290.0,0.46799345]
["bitfinex","BTCUSD",1750268793541,0.2321047,104300.0,104290.0,0.46799345]
["bitfinex","BTCUSD",1750268793749,0.2321047,104300.0,104290.0,0.43922918]
["bitfinex","BTCUSD",1750268793979,0.22251744,104300.0,104290.0,0.42964118]
["bitfinex","BTCUSD",1750268794192,0.2129299,104300.0,104290.0,0.42964118]
["bitfinex","BTCUSD",1750268794598,0.2129299,104300.0,104290.0,0.27414973]
["bitfinex","BTCUSD",1750268794802,0.2129299,104300.0,104290.0,0.43918973]
["bitfinex","BTCUSD",1750268795230,0.2129299,104300.0,104290.0,0.45836656]
["bitfinex","BTCUSD",1750268796267,0.2129299,104300.0,104290.0,0.44877819]
["bitfinex","BTCUSD",1750268796472,0.20334227,104300.0,104290.0,0.42960118]
["bitfinex","BTCUSD",1750268796683,0.19375455,104300.0,104290.0,0.26456118]
["bitfinex","BTCUSD",1750268796893,0.19375455,104300.0,104290.0,0.43914973]
["bitfinex","BTCUSD",1750268797104,0.19375455,104300.0,104290.0,0.0632]
["bitfinex","BTCUSD",1750268797314,0.19375455,104300.0,104290.0,0.2282]
["bitfinex","BTCUSD",1750268798775,0.22257655,104300.0,104290.0,0.2282]
["bitfinex","BTCUSD",1750268799427,0.22257655,104300.0,104290.0,0.41997294]
["bitfinex","BTCUSD",1750268800073,0.22257655,104300.0,104290.0,0.2282]
["bitfinex","BTCUSD",1750268800533,0.22257655,104300.0,104290.0,0.42956158]
["bitfinex","BTCUSD",1750268800978,0.22257655,104300.0,104290.0,0.23778864]
["bitfinex","BTCUSD",1750268801192,0.22257655,104300.0,104290.0,0.42956158]
["bitfinex","BTCUSD",1750268802982,0.22257655,104300.0,104290.0,0.2282]
["bitfinex","BTCUSD",1750268803888,0.22257655,104300.0,104290.0,0.41997294]
["bitfinex","BTCUSD",1750268804672,0.23216372,104300.0,104290.0,0.4295614]
["bitfinex","BTCUSD",1750268804876,0.23216372,104300.0,104290.0,0.42956158]
["bitfinex","BTCUSD",1750268805070,0.22257655,104300.0,104290.0,0.42956158]
["bitfinex","BTCUSD",1750268805280,0.22257655,104300.0,104290.0,0.2282]
["bitfinex","BTCUSD",1750268805518,0.22257655,104300.0,104290.0,0.41997294]
["bitfinex","BTCUSD",1750268805726,0.22257655,104300.0,104290.0,0.4295614]
["bitfinex","BTCUSD",1750268808015,0.04040917,104300.0,104290.0,0.28373786]
["bitfinex","BTCUSD",1750268808356,0.03076106,104300.0,104290.0,0.45820586]
["bitfinex","BTCUSD",1750268808554,0.02117398,104300.0,104290.0,0.45820586]
["bitfinex","BTCUSD",1750268809088,0.03076124,104300.0,104290.0,0.45820586]
["bitfinex","BTCUSD",1750268811130,0.02117398,104300.0,104290.0,0.45820586]
["bitfinex","BTCUSD",1750268812568,0.002,104300.0,104290.0,0.55444762]
["bitfinex","BTCUSD",1750268816411,0.001,104300.0,104290.0,0.58336408]
["bitfinex","BTCUSD",1750268816613,0.02875839,104310.0,104300.0,0.28501662]
["bitfinex","BTCUSD",1750268817198,0.03834483,104310.0,104300.0,0.28501662]
["bitfinex","BTCUSD",1750268817956,0.03834547,104310.0,104300.0,0.28501662]
["bitfinex","BTCUSD",1750268818359,0.03834519,104310.0,104300.0,0.28501662]
["bitfinex","BTCUSD",1750268818605,0.04793181,104310.0,104300.0,0.28501662]
["bitfinex","BTCUSD",1750268819360,0.04793181,104310.0,104300.0,0.28601662]
["bitfinex","BTCUSD",1750268819769,0.04793181,104310.0,104300.0,0.28701662]
["bitfinex","BTCUSD",1750268819973,0.23966908,104310.0,104300.0,0.28701662]
["bitfinex","BTCUSD",1750268820202,0.04793291,104310.0,104300.0,0.28701662]
["bitfinex","BTCUSD",1750268820409,0.03834611,104310.0,104300.0,0.28701662]
["bitfinex","BTCUSD",1750268820651,0.0287594,104310.0,104300.0,0.28701662]
["bitfinex","BTCUSD",1750268820805,0.01917278,104310.0,104300.0,0.28701662]
["bitfinex","BTCUSD",1750268821022,0.02875931,104310.0,104300.0,0.28701662]
["bitfinex","BTCUSD",1750268821224,0.03834593,104310.0,104300.0,0.28701662]
["bitfinex","BTCUSD",1750268821683,0.028817,104320.0,104310.0,0.0649]
["bitfinex","BTCUSD",1750268821907,0.22056229,104320.0,104310.0,0.42135617]
["bitfinex","BTCUSD",1750268822116,0.22056229,104320.0,104310.0,0.43094297]
["bitfinex","BTCUSD",1750268822343,0.22056229,104320.0,104310.0,0.44052968]
["bitfinex","BTCUSD",1750268822563,0.03840224,104320.0,104310.0,0.45970228]
["bitfinex","BTCUSD",1750268822765,0.028756,104320.0,104310.0,0.45970228]
["bitfinex","BTCUSD",1750268822968,0.02017057,104320.0,104310.0,0.45970228]
["bitfinex","BTCUSD",1750268823187,0.01149722,104320.0,104310.0,0.45970228]
["bitfinex","BTCUSD",1750268823628,0.02108255,104320.0,104310.0,0.45970228]
["bitfinex","BTCUSD",1750268823840,0.03066816,104320.0,104310.0,0.45970228]
["bitfinex","BTCUSD",1750268824042,0.01149722,104320.0,104310.0,0.45970228]
["bitfinex","BTCUSD",1750268825078,0.02108255,104320.0,104310.0,0.45970228]
["bitfinex","BTCUSD",1750268825284,0.04025377,104320.0,104310.0,0.45970228]
["bitfinex","BTCUSD",1750268826101,0.04025368,104320.0,104310.0,0.45970228]
["bitfinex","BTCUSD",1750268826505,0.03066807,104320.0,104310.0,0.45970228]
["bitfinex","BTCUSD",1750268827330,0.02108255,104320.0,104310.0,0.45970228]
["bitfinex","BTCUSD",1750268827969,0.03066807,104320.0,104310.0,0.45970228]
["bitfinex","BTCUSD",1750268828621,0.04025377,104320.0,104310.0,0.45970228]
["bitfinex","BTCUSD",1750268829053,0.03066798,104320.0,104310.0,0.45970228]
["bitfinex","BTCUSD",1750268829921,0.02108255,104320.0,104310.0,0.45970228]
["bitfinex","BTCUSD",1750268830560,0.03066807,104320.0,104310.0,0.45970228]
["bitfinex","BTCUSD",1750268830791,0.04025377,104320.0,104310.0,0.45970228]
["bitfinex","BTCUSD",1750268831465,0.03066807,104320.0,104310.0,0.45970228]
["bitfinex","BTCUSD",1750268832572,0.01149722,104320.0,104310.0,0.45970228]
["bitfinex","BTCUSD",1750268832786,0.00191207,104320.0,104310.0,0.50506228]
["bitfinex","BTCUSD",1750268832997,0.00191207,104320.0,104310.0,0.60130404]
["bitfinex","BTCUSD",1750268836087,0.01149713,104320.0,104310.0,0.60130404]
["bitfinex","BTCUSD",1750268836296,0.00191207,104320.0,104310.0,0.60130404]
["bitfinex","BTCUSD",1750268843048,0.01149713,104320.0,104310.0,0.60130404]
["bitfinex","BTCUSD",1750268843253,0.02108228,104320.0,104310.0,0.60130404]
["bitfinex","BTCUSD",1750268843478,0.02108228,104320.0,104310.0,0.0649]
["bitfinex","BTCUSD",1750268843479,0.21280007,104320.0,104310.0,0.0649]
["bitfinex","BTCUSD",1750268843688,0.21280099,104320.0,104310.0,0.1644]
["bitfinex","BTCUSD",1750268843884,0.24161799,104320.0,104310.0,0.36572297]
["bitfinex","BTCUSD",1750268844083,0.26452074,104320.0,104310.0,0.36572297]
["bitfinex","BTCUSD",1750268844288,0.26452074,104320.0,104310.0,0.43950968]
["bitfinex","BTCUSD",1750268844508,0.25493531,104320.0,104310.0,0.43950968]
["bitfinex","BTCUSD",1750268846333,0.25493531,104320.0,104310.0,0.45868265]
["bitfinex","BTCUSD",1750268846546,0.25493531,104320.0,104310.0,0.44909621]
["bitfinex","BTCUSD",1750268846969,0.24534961,104320.0,104310.0,0.43950968]
["bitfinex","BTCUSD",1750268847410,0.22244686,104320.0,104310.0,0.0322]
["bitfinex","BTCUSD",1750268847627,0.21090941,104310.0,104300.0,0.28421708]
["bitfinex","BTCUSD",1750268847832,0.21090941,104310.0,104300.0,0.44857708]
["bitfinex","BTCUSD",1750268848249,0.21090941,104310.0,104300.0,0.27462972]
["bitfinex","BTCUSD",1750268848469,0.20132288,104310.0,104300.0,0.0637]
["bitfinex","BTCUSD",1750268848677,0.02876216,104300.0,104290.0,0.28273776]
["bitfinex","BTCUSD",1750268848941,0.01917425,104300.0,104290.0,0.44709776]
["bitfinex","BTCUSD",1750268849365,0.03834905,104300.0,104290.0,0.44709776]
["bitfinex","BTCUSD",1750268850452,0.23010424,104300.0,104290.0,0.44050976]
["bitfinex","BTCUSD",1750268850672,0.02876197,104300.0,104290.0,0.45009776]
["bitfinex","BTCUSD",1750268850892,0.23010424,104300.0,104290.0,0.45009776]
["bitfinex","BTCUSD",1750268851539,0.03834969,104300.0,104290.0,0.45209776]
["bitfinex","BTCUSD",1750268851746,0.23010424,104300.0,104290.0,0.45209776]
["bitfinex","BTCUSD",1750268851969,0.23010424,104300.0,104290.0,0.44246976]
["bitfinex","BTCUSD",1750268852381,0.21092981,104300.0,104290.0,0.42329294]
["bitfinex","BTCUSD",1750268852643,0.21092981,104300.0,104290.0,0.23152]
["bitfinex","BTCUSD",1750268853062,0.21092981,104300.0,104290.0,0.42988158]
["bitfinex","BTCUSD",1750268853273,0.21092981,104300.0,104290.0,0.43947004]
["bitfinex","BTCUSD",1750268853487,0.21092981,104300.0,104290.0,0.44047004]
["bitfinex","BTCUSD",1750268853911,0.22051698,104300.0,104290.0,0.4576464]
["bitfinex","BTCUSD",1750268854121,0.03834924,104300.0,104290.0,0.4672344]
["bitfinex","BTCUSD",1750268854335,0.23010452,104300.0,104290.0,0.44905831]
["bitfinex","BTCUSD",1750268854542,0.23010452,104300.0,104290.0,0.46823458]
["bitfinex","BTCUSD",1750268855990,0.2180768,104300.0,104290.0,0.46823458]
["bitfinex","BTCUSD",1750268856607,0.2180768,104300.0,104290.0,0.45864649]
["bitfinex","BTCUSD",1750268857612,0.03840215,104320.0,104310.0,0.27510913]
["bitfinex","BTCUSD",1750268857829,0.03840215,104320.0,104310.0,0.45856154]
["bitfinex","BTCUSD",1750268857974,0.04798776,104320.0,104310.0,0.45856154]
["bitfinex","BTCUSD",1750268858175,0.01917076,104320.0,104310.0,0.45856154]
["bitfinex","BTCUSD",1750268858693,0.02875646,104320.0,104310.0,0.45856154]
["bitfinex","BTCUSD",1750268858930,0.23306077,104320.0,104310.0,0.45856154]
["bitfinex","BTCUSD",1750268859133,0.23306077,104320.0,104310.0,0.44897538]
["bitfinex","BTCUSD",1750268861103,0.23306077,104320.0,104310.0,0.45856154]
["bitfinex","BTCUSD",1750268862253,0.0317571,104320.0,104310.0,0.45856154]
["bitfinex","BTCUSD",1750268862475,0.0317571,104320.0,104310.0,0.45839339]
["bitfinex","BTCUSD",1750268862857,0.02217131,104320.0,104310.0,0.45839339]
["bitfinex","BTCUSD",1750268864197,0.2138891,104320.0,104310.0,0.44880723]
["bitfinex","BTCUSD",1750268865281,0.22347489,104320.0,104310.0,0.45839339]
["bitfinex","BTCUSD",1750268865494,0.22347489,104320.0,104310.0,0.44880723]
["bitfinex","BTCUSD",1750268865907,0.22347489,104320.0,104310.0,0.45839339]
["bitfinex","BTCUSD",1750268866115,0.0317571,104320.0,104310.0,0.45839339]
["bitfinex","BTCUSD",1750268866589,0.22347489,104320.0,104310.0,0.45839339]
["bitfinex","BTCUSD",1750268866789,0.23306077,104320.0,104310.0,0.45839339]
["bitfinex","BTCUSD",1750268867001,0.22347516,104320.0,104310.0,0.43922098]
["bitfinex","BTCUSD",1750268868074,0.22347516,104320.0,104310.0,0.42980279]
["bitfinex","BTCUSD",1750268868279,0.22247516,104320.0,104310.0,0.43938932]
["bitfinex","BTCUSD",1750268868489,0.22247516,104320.0,104310.0,0.44897576]
["bitfinex","BTCUSD",1750268868701,0.21288946,104320.0,104310.0,0.22848]
["bitfinex","BTCUSD",1750268868911,0.22049621,104310.0,104300.0,0.27292972]
["bitfinex","BTCUSD",1750268869131,0.23008246,104310.0,104300.0,0.43708935]
["bitfinex","BTCUSD",1750268869748,0.23008246,104310.0,104300.0,0.44667652]
["bitfinex","BTCUSD",1750268869952,0.03834629,104310.0,104300.0,0.4562636]
["bitfinex","BTCUSD",1750268870181,0.01917278,104310.0,104300.0,0.4562636]
["bitfinex","BTCUSD",1750268870403,0.03834519,104310.0,104300.0,0.4572636]
["bitfinex","BTCUSD",1750268870608,0.03834519,104310.0,104300.0,0.4582636]
["bitfinex","BTCUSD",1750268870811,0.01917223,104310.0,104300.0,0.4582636]
["bitfinex","BTCUSD",1750268871013,0.02875867,104310.0,104300.0,0.4582636]
["bitfinex","BTCUSD",1750268871187,0.03834529,104310.0,104300.0,0.4582636]
["bitfinex","BTCUSD",1750268872571,0.02875867,104310.0,104300.0,0.4582636]
["bitfinex","BTCUSD",1750268872815,0.03834529,104310.0,104300.0,0.4582636]
["bitfinex","BTCUSD",1750268873020,0.02875867,104310.0,104300.0,0.4582636]
["bitfinex","BTCUSD",1750268873221,0.03834529,104310.0,104300.0,0.4582636]
["bitfinex","BTCUSD",1750268873440,0.02875867,104310.0,104300.0,0.4582636]
["bitfinex","BTCUSD",1750268873638,0.0383452,104310.0,104300.0,0.4582636]
["bitfinex","BTCUSD",1750268873811,0.02875867,104310.0,104300.0,0.4582636]
["bitfinex","BTCUSD",1750268874436,0.03834519,104310.0,104300.0,0.4582636]
["bitfinex","BTCUSD",1750268874639,0.02875857,104310.0,104300.0,0.4582636]
["bitfinex","BTCUSD",1750268874842,0.01917223,104310.0,104300.0,0.4582636]
["bitfinex","BTCUSD",1750268875048,0.02875857,104310.0,104300.0,0.4582636]
["bitfinex","BTCUSD",1750268875850,0.01917131,104320.0,104310.0,0.22049575]
["bitfinex","BTCUSD",1750268876103,0.04792777,104320.0,104310.0,0.29318191]
["bitfinex","BTCUSD",1750268876274,0.22033638,104330.0,104320.0,0.26440349]
["bitfinex","BTCUSD",1750268876275,0.02289968,104330.0,104320.0,0.26440349]
["bitfinex","BTCUSD",1750268876480,0.00958432,104330.0,104320.0,0.44765425]
["bitfinex","BTCUSD",1750268877491,0.01916883,104330.0,104320.0,0.44765425]
["bitfinex","BTCUSD",1750268877633,0.02016874,104330.0,104320.0,0.44765425]
["bitfinex","BTCUSD",1750268877850,0.001,104330.0,104320.0,0.44765425]
["bitfinex","BTCUSD",1750268878087,0.01058432,104330.0,104320.0,0.44765425]
["bitfinex","BTCUSD",1750268878722,0.01058423,104330.0,104320.0,0.44765425]
["bitfinex","BTCUSD",1750268879136,0.01258423,104330.0,104320.0,0.44765425]
["bitfinex","BTCUSD",1750268879378,0.003,104330.0,104320.0,0.58881601]
["bitfinex","BTCUSD",1750268881515,0.003,104330.0,104320.0,0.88701975]
["bitfinex","BTCUSD",1750268881724,0.003,104330.0,104320.0,0.97859849]
["bitfinex","BTCUSD",1750268881944,5e-05,104350.0,104340.0,0.28413208]
["bitfinex","BTCUSD",1750268882172,5e-05,104350.0,104340.0,0.54437384]
["bitfinex","BTCUSD",1750268882390,5e-05,104350.0,104340.0,0.85711843]
["bitfinex","BTCUSD",1750268883239,0.00018567,104350.0,104340.0,0.85711843]
["bitfinex","BTCUSD",1750268883454,0.00018567,104350.0,104340.0,0.86011843]
["bitfinex","BTCUSD",1750268883671,0.00018567,104350.0,104340.0,0.85711843]
["bitfinex","BTCUSD",1750268883894,0.00018567,104350.0,104340.0,1.15532217]
["bitfinex","BTCUSD",1750268884120,0.00018567,104350.0,104340.0,0.86211843]
["bitfinex","BTCUSD",1750268885442,5e-05,104360.0,104350.0,0.23495181]
["bitfinex","BTCUSD",1750268885669,9.715e-05,104360.0,104350.0,0.74021731]
["bitfinex","BTCUSD",1750268886291,9.715e-05,104360.0,104350.0,0.97727365]
["bitfinex","BTCUSD",1750268886713,0.00011,104370.0,104360.0,0.23493068]
["bitfinex","BTCUSD",1750268886986,0.00058166,104370.0,104360.0,1.03051772]
["bitfinex","BTCUSD",1750268887837,0.00058166,104370.0,104360.0,1.03251772]
["bitfinex","BTCUSD",1750268888256,5e-05,104380.0,104370.0,0.23490957]
["bitfinex","BTCUSD",1750268888467,0.00021577,104390.0,104380.0,0.29968845]
["bitfinex","BTCUSD",1750268888468,0.00017787,104390.0,104380.0,0.29968845]
["bitfinex","BTCUSD",1750268888674,0.00017787,104390.0,104380.0,0.90293395]
["bitfinex","BTCUSD",1750268889530,0.00017787,104390.0,104380.0,0.88293395]
["bitfinex","BTCUSD",1750268889739,0.00017787,104390.0,104380.0,0.90209369]
["bitfinex","BTCUSD",1750268890157,0.00017787,104390.0,104380.0,0.90809369]
["bitfinex","BTCUSD",1750268890807,0.00017787,104390.0,104380.0,0.98184711]
["bitfinex","BTCUSD",1750268891425,0.00017787,104390.0,104380.0,0.98180711]
["bitfinex","BTCUSD",1750268891640,0.00017787,104390.0,104380.0,0.60984995]
["bitfinex","BTCUSD",1750268891844,0.00017787,104390.0,104380.0,0.40508995]
["bitfinex","BTCUSD",1750268892057,0.00017787,104390.0,104380.0,0.4354691]
["bitfinex","BTCUSD",1750268892271,0.00017787,104390.0,104380.0,0.5992691]
["bitfinex","BTCUSD",1750268892494,0.00017787,104390.0,104380.0,0.3905491]
["bitfinex","BTCUSD",1750268892713,0.22050436,104390.0,104380.0,0.2512676]
["bitfinex","BTCUSD",1750268892951,0.21092555,104390.0,104380.0,0.40032758]
["bitfinex","BTCUSD",1750268893150,0.21092555,104390.0,104380.0,0.21172]
["bitfinex","BTCUSD",1750268893151,0.20134646,104390.0,104380.0,0.21172]
["bitfinex","BTCUSD",1750268893364,0.20134646,104390.0,104380.0,0.21572]
["bitfinex","BTCUSD",1750268893574,0.20134646,104390.0,104380.0,0.007]
["bitfinex","BTCUSD",1750268893775,0.20134646,104390.0,104380.0,0.19860758]
["bitfinex","BTCUSD",1750268893985,0.20134646,104390.0,104380.0,0.38152787]
["bitfinex","BTCUSD",1750268894199,0.20134646,104390.0,104380.0,0.39110788]
["bitfinex","BTCUSD",1750268894421,0.20134646,104390.0,104380.0,0.4006878]
["bitfinex","BTCUSD",1750268894943,0.20134646,104390.0,104380.0,0.39110788]
["bitfinex","BTCUSD",1750268895402,0.21092555,104390.0,104380.0,0.4006878]
["bitfinex","BTCUSD",1750268895636,0.22050501,104390.0,104380.0,0.41026762]
["bitfinex","BTCUSD",1750268895846,0.22050501,104390.0,104380.0,0.4006878]
["bitfinex","BTCUSD",1750268896048,0.22050501,104390.0,104380.0,0.39110788]
["bitfinex","BTCUSD",1750268896464,0.21092592,104390.0,104380.0,0.36236758]
["bitfinex","BTCUSD",1750268896663,0.1917671,104390.0,104380.0,0.37194795]
["bitfinex","BTCUSD",1750268896870,0.1917671,104390.0,104380.0,0.39110824]
["bitfinex","BTCUSD",1750268897191,0.01933614,104390.0,104380.0,0.41026789]
["bitfinex","BTCUSD",1750268897409,0.02891486,104390.0,104380.0,0.41026789]
["bitfinex","BTCUSD",1750268898059,0.02891486,104390.0,104380.0,0.24650789]
["bitfinex","BTCUSD",1750268898260,0.02891486,104390.0,104380.0,0.41026789]
["bitfinex","BTCUSD",1750268898746,0.02891486,104390.0,104380.0,0.36236758]
["bitfinex","BTCUSD",1750268898747,0.233974,104390.0,104380.0,0.36236758]
["bitfinex","BTCUSD",1750268898955,0.21092537,104390.0,104380.0,0.36236758]
["bitfinex","BTCUSD",1750268899172,0.21092537,104390.0,104380.0,0.37194786]
["bitfinex","BTCUSD",1750268899378,0.21092537,104390.0,104380.0,0.38152796]
["bitfinex","BTCUSD",1750268899592,0.20134637,104390.0,104380.0,0.38152796]
["bitfinex","BTCUSD",1750268900237,0.20134637,104390.0,104380.0,0.37194786]
["bitfinex","BTCUSD",1750268900449,0.1917671,104390.0,104380.0,0.37194786]
["bitfinex","BTCUSD",1750268900931,0.1917671,104390.0,104380.0,0.007]
["bitfinex","BTCUSD",1750268901133,0.1917671,104390.0,104380.0,0.17144]
["bitfinex","BTCUSD",1750268901541,0.1917671,104390.0,104380.0,0.36304758]
["bitfinex","BTCUSD",1750268901753,0.1917671,104390.0,104380.0,0.37262786]
["bitfinex","BTCUSD",1750268901963,0.20134601,104390.0,104380.0,0.39178815]
["bitfinex","BTCUSD",1750268902411,0.21092547,104390.0,104380.0,0.40136807]
["bitfinex","BTCUSD",1750268902616,0.22050465,104390.0,104380.0,0.41094789]
["bitfinex","BTCUSD",1750268902826,0.22050465,104390.0,104380.0,0.40136807]
["bitfinex","BTCUSD",1750268903233,0.22050465,104390.0,104380.0,0.39178815]
["bitfinex","BTCUSD",1750268903437,0.22050465,104390.0,104380.0,0.40136816]
["bitfinex","BTCUSD",1750268903667,0.22050465,104390.0,104380.0,0.41094808]
["bitfinex","BTCUSD",1750268903878,0.00017787,104390.0,104380.0,0.47604753]
["bitfinex","BTCUSD",1750268904318,0.00975659,104390.0,104380.0,0.47604753]
["bitfinex","BTCUSD",1750268904961,0.0193355,104390.0,104380.0,0.47604753]
["bitfinex","BTCUSD",1750268905167,0.02891468,104390.0,104380.0,0.47604753]
["bitfinex","BTCUSD",1750268905373,0.02891459,104390.0,104380.0,0.47604753]
["bitfinex","BTCUSD",1750268905793,0.0193355,104390.0,104380.0,0.47604753]
["bitfinex","BTCUSD",1750268905996,0.02891459,104390.0,104380.0,0.47604753]
["bitfinex","BTCUSD",1750268906431,0.0193355,104390.0,104380.0,0.47604753]
["bitfinex","BTCUSD",1750268906638,0.03849368,104390.0,104380.0,0.47604753]
["bitfinex","BTCUSD",1750268906856,0.0289145,104390.0,104380.0,0.47604753]
["bitfinex","BTCUSD",1750268907689,0.03849368,104390.0,104380.0,0.47604753]
["bitfinex","BTCUSD",1750268908335,0.0289145,104390.0,104380.0,0.47604753]
["bitfinex","BTCUSD",1750268909174,0.04807295,104390.0,104380.0,0.47604753]
["bitfinex","BTCUSD",1750268910291,0.23966292,104390.0,104380.0,0.4664678]
["bitfinex","BTCUSD",1750268910459,0.06131204,104390.0,104380.0,0.47604753]
["bitfinex","BTCUSD",1750268910694,0.03849423,104390.0,104380.0,0.47604753]
["bitfinex","BTCUSD",1750268911112,0.21892555,104390.0,104380.0,0.17108]
["bitfinex","BTCUSD",1750268911530,0.24732649,104390.0,104380.0,0.17108]
["bitfinex","BTCUSD",1750268912621,0.2701443,104390.0,104380.0,0.17108]
["bitfinex","BTCUSD",1750268913090,0.2701443,104390.0,104380.0,0.17104]
["bitfinex","BTCUSD",1750268913315,0.3031627,104390.0,104380.0,0.17104]
["bitfinex","BTCUSD",1750268915126,0.3031627,104390.0,104380.0,0.007]
["bitfinex","BTCUSD",1750268916016,0.2651443,104390.0,104380.0,0.007]
["bitfinex","BTCUSD",1750268917176,0.2651443,104390.0,104380.0,0.76094113]
["bitfinex","BTCUSD",1750268917177,0.05121875,104390.0,104380.0,0.76094113]
["bitfinex","BTCUSD",1750268917404,0.0480184,104400.0,104390.0,0.28392649]
["bitfinex","BTCUSD",1750268917405,0.01,104400.0,104390.0,0.28392649]
["bitfinex","BTCUSD",1750268917640,0.01014142,104400.0,104390.0,0.42516825]
["bitfinex","BTCUSD",1750268918352,0.01014142,104400.0,104390.0,0.50220614]
["bitfinex","BTCUSD",1750268918800,0.01014142,104400.0,104390.0,0.50320614]
["bitfinex","BTCUSD",1750268919045,0.01014142,104400.0,104390.0,0.50720614]
["bitfinex","BTCUSD",1750268919275,0.01014142,104400.0,104390.0,0.53608216]
["bitfinex","BTCUSD",1750268919508,0.01014142,104400.0,104390.0,0.70024216]
["bitfinex","BTCUSD",1750268920001,0.01014142,104400.0,104390.0,0.69924216]
["bitfinex","BTCUSD",1750268920215,0.01014142,104400.0,104390.0,0.67036614]
["bitfinex","BTCUSD",1750268920426,0.01014142,104400.0,104390.0,0.67336614]
["bitfinex","BTCUSD",1750268920637,0.01014142,104400.0,104390.0,0.59632825]
["bitfinex","BTCUSD",1750268922659,0.01014142,104400.0,104390.0,0.4467091]
["bitfinex","BTCUSD",1750268922921,0.01014142,104400.0,104390.0,0.98274626]
["bitfinex","BTCUSD",1750268923376,0.01014142,104400.0,104390.0,0.81866626]
["bitfinex","BTCUSD",1750268923622,0.01014142,104400.0,104390.0,0.4467091]
["bitfinex","BTCUSD",1750268923833,0.01014142,104400.0,104390.0,0.6107091]
["bitfinex","BTCUSD",1750268924046,0.01014142,104400.0,104390.0,0.89570415]
["bitfinex","BTCUSD",1750268924263,0.00766142,104400.0,104390.0,0.63977297]
["bitfinex","BTCUSD",1750268927652,0.00766142,104400.0,104390.0,0.63961297]
["bitfinex","BTCUSD",1750268927869,0.00766142,104400.0,104390.0,0.46123212]
["bitfinex","BTCUSD",1750268928099,0.00766142,104400.0,104390.0,0.62499212]
["bitfinex","BTCUSD",1750268929630,0.00766142,104400.0,104390.0,0.59588825]
["bitfinex","BTCUSD",1750268929844,0.00766142,104400.0,104390.0,0.38716825]
["bitfinex","BTCUSD",1750268930053,0.00766142,104400.0,104390.0,0.59588825]
["bitfinex","BTCUSD",1750268938924,0.00766142,104400.0,104390.0,0.62394236]
["bitfinex","BTCUSD",1750268939577,0.00957606,104420.0,104410.0,0.22028411]
["bitfinex","BTCUSD",1750268939795,0.00957606,104420.0,104410.0,0.38400411]
["bitfinex","BTCUSD",1750268940025,0.22027218,104430.0,104420.0,0.2011107]
["bitfinex","BTCUSD",1750268940245,0.22027218,104430.0,104420.0,0.21068713]
["bitfinex","BTCUSD",1750268940448,0.22027218,104430.0,104420.0,0.21976347]
["bitfinex","BTCUSD",1750268940921,0.22027218,104430.0,104420.0,0.23891568]
["bitfinex","BTCUSD",1750268940922,0.02872571,104430.0,104420.0,0.23891568]
["bitfinex","BTCUSD",1750268941142,0.02872534,104430.0,104420.0,0.40263568]
["bitfinex","BTCUSD",1750268941589,0.27834925,104440.0,104430.0,0.21066696]
["bitfinex","BTCUSD",1750268941802,0.27834925,104440.0,104430.0,0.22024229]
["bitfinex","BTCUSD",1750268941803,0.27049064,104440.0,104430.0,0.22024229]
["bitfinex","BTCUSD",1750268942011,0.27049064,104440.0,104430.0,0.22981753]
["bitfinex","BTCUSD",1750268942222,0.06941826,104440.0,104430.0,0.22981753]
["bitfinex","BTCUSD",1750268942438,0.24760422,104440.0,104430.0,0.22024229]
["bitfinex","BTCUSD",1750268943324,0.25717909,104440.0,104430.0,0.22024229]
["bitfinex","BTCUSD",1750268943543,0.28009509,104440.0,104430.0,0.22981744]
["bitfinex","BTCUSD",1750268943978,0.27052068,104440.0,104430.0,0.20109154]
["bitfinex","BTCUSD",1750268944199,0.19151584,104430.0,104420.0,0.44113043]
["bitfinex","BTCUSD",1750268944410,0.24409634,104440.0,104420.0,0.21996301]
["bitfinex","BTCUSD",1750268944637,0.22688034,104440.0,104420.0,0.38368301]
["bitfinex","BTCUSD",1750268944905,0.21066733,104430.0,104420.0,0.35495418]
["bitfinex","BTCUSD",1750268945157,0.21066733,104430.0,104420.0,0.3645307]
["bitfinex","BTCUSD",1750268945404,0.22981799,104430.0,104420.0,0.38368338]
["bitfinex","BTCUSD",1750268945654,0.22981799,104430.0,104420.0,0.21996338]
["bitfinex","BTCUSD",1750268945868,0.22981799,104430.0,104420.0,0.21038713]
["bitfinex","BTCUSD",1750268946130,0.22024275,104430.0,104420.0,0.22953972]
["bitfinex","BTCUSD",1750268946660,0.22024275,104430.0,104420.0,0.40283587]
["bitfinex","BTCUSD",1750268947416,0.22024275,104430.0,104420.0,0.39325972]
["bitfinex","BTCUSD",1750268947666,0.21066733,104430.0,104420.0,0.37410713]
["bitfinex","BTCUSD",1750268947865,0.21066733,104430.0,104420.0,0.38368347]
["bitfinex","BTCUSD",1750268948674,0.20109163,104430.0,104420.0,0.36453088]
["bitfinex","BTCUSD",1750268949053,0.19151584,104430.0,104420.0,0.36449088]
["bitfinex","BTCUSD",1750268949054,0.19151584,104430.0,104420.0,0.37406749]
["bitfinex","BTCUSD",1750268949504,0.19151584,104430.0,104420.0,0.38364401]
["bitfinex","BTCUSD",1750268950064,0.19151584,104430.0,104420.0,0.37406749]
["bitfinex","BTCUSD",1750268950689,0.19151584,104430.0,104420.0,0.36449088]
["bitfinex","BTCUSD",1750268950911,0.02873131,104410.0,104400.0,0.25527088]
["bitfinex","BTCUSD",1750268951117,0.21070759,104410.0,104400.0,0.0637]
["bitfinex","BTCUSD",1750268951394,0.01915992,104380.0,104370.0,0.13981328]
["bitfinex","BTCUSD",1750268951596,0.02874232,104370.0,104360.0,0.20122638]
["bitfinex","BTCUSD",1750268951797,0.01916304,104360.0,104350.0,0.25222835]
["bitfinex","BTCUSD",1750268952125,0.02874443,104360.0,104350.0,0.41590835]
["bitfinex","BTCUSD",1750268952348,0.03832627,104360.0,104350.0,0.51215011]
["bitfinex","BTCUSD",1750268952781,0.0479083,104360.0,104350.0,0.51262177]
["bitfinex","BTCUSD",1750268953883,0.04790904,104360.0,104350.0,0.51262177]
["bitfinex","BTCUSD",1750268954154,0.24420301,104360.0,104350.0,0.19605166]
["bitfinex","BTCUSD",1750268954387,0.24420301,104360.0,104350.0,0.19213433]
["bitfinex","BTCUSD",1750268954614,0.04297631,104360.0,104350.0,0.43758013]
["bitfinex","BTCUSD",1750268954850,0.22038956,104360.0,104350.0,0.4491628]
["bitfinex","BTCUSD",1750268955071,0.21080808,104360.0,104350.0,0.44358032]
["bitfinex","BTCUSD",1750268955291,0.20122633,104360.0,104350.0,0.44720317]
["bitfinex","BTCUSD",1750268955513,0.20122633,104360.0,104350.0,0.29506593]
["bitfinex","BTCUSD",1750268955751,0.20122633,104360.0,104350.0,0.35685433]
["bitfinex","BTCUSD",1750268956097,0.1916443,104360.0,104350.0,0.00147166]
["bitfinex","BTCUSD",1750268956196,0.1916443,104360.0,104350.0,0.00447166]
["bitfinex","BTCUSD",1750268956197,0.23092953,104360.0,104350.0,0.00447166]
["bitfinex","BTCUSD",1750268956442,0.1916443,104360.0,104350.0,0.00447166]
["bitfinex","BTCUSD",1750268956693,0.1916443,104360.0,104350.0,0.17015166]
["bitfinex","BTCUSD",1750268957635,0.1916443,104360.0,104350.0,0.16815166]
["bitfinex","BTCUSD",1750268958074,0.1916443,104360.0,104350.0,0.00047166]
["bitfinex","BTCUSD",1750268958294,0.1916443,104360.0,104350.0,0.16519166]
["bitfinex","BTCUSD",1750268958952,0.23225934,104360.0,104350.0,0.16519166]
["bitfinex","BTCUSD",1750268959169,0.26531568,104360.0,104350.0,0.16519166]
["bitfinex","BTCUSD",1750268959387,0.22470064,104360.0,104350.0,0.16519166]
["bitfinex","BTCUSD",1750268959842,0.22470064,104360.0,104350.0,0.00147166]
["bitfinex","BTCUSD",1750268960050,0.22470064,104360.0,104350.0,0.16519166]
["bitfinex","BTCUSD",1750268963981,0.22470064,104360.0,104350.0,0.00147166]
["bitfinex","BTCUSD",1750268964202,0.3209424,104360.0,104350.0,0.00147166]
["bitfinex","BTCUSD",1750268966004,0.38008003,104360.0,104350.0,0.00147166]
["bitfinex","BTCUSD",1750268966507,0.3209424,104360.0,104350.0,0.00147166]
["bitfinex","BTCUSD",1750268967928,0.21082847,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750268968169,0.21082847,104350.0,104340.0,0.16400142]
["bitfinex","BTCUSD",1750268968392,0.21082847,104350.0,104340.0,0.00024142]
["bitfinex","BTCUSD",1750268968821,0.21082847,104350.0,104340.0,0.28377378]
["bitfinex","BTCUSD",1750268968822,0.21082856,104350.0,104340.0,0.28377378]
["bitfinex","BTCUSD",1750268969036,0.23428285,104360.0,104350.0,0.28351179]
["bitfinex","BTCUSD",1750268969460,0.25344663,104360.0,104350.0,0.44727179]
["bitfinex","BTCUSD",1750268969663,0.24386488,104360.0,104350.0,0.43768884]
["bitfinex","BTCUSD",1750268969872,0.24386488,104360.0,104350.0,0.22686]
["bitfinex","BTCUSD",1750268970096,0.23428285,104360.0,104350.0,0.22686]
["bitfinex","BTCUSD",1750268971493,0.23428285,104360.0,104350.0,0.41852267]
["bitfinex","BTCUSD",1750268971715,0.23428285,104360.0,104350.0,0.4281058]
["bitfinex","BTCUSD",1750268972604,0.23428285,104360.0,104350.0,0.23644313]
["bitfinex","BTCUSD",1750268973051,0.20124562,104350.0,104340.0,0.27488991]
["bitfinex","BTCUSD",1750268973342,0.20124562,104350.0,104340.0,0.44823341]
["bitfinex","BTCUSD",1750268973560,0.34008201,104350.0,104340.0,0.00024142]
["bitfinex","BTCUSD",1750268973763,0.34578201,104350.0,104340.0,0.00024142]
["bitfinex","BTCUSD",1750268974000,0.37118771,104350.0,104340.0,0.00024142]
["bitfinex","BTCUSD",1750268974217,0.40000071,104350.0,104340.0,0.00024142]
["bitfinex","BTCUSD",1750268974646,0.46454156,104350.0,104340.0,0.00424142]
["bitfinex","BTCUSD",1750268975084,0.46454156,104350.0,104340.0,0.00224142]
["bitfinex","BTCUSD",1750268975331,0.46754156,104350.0,104340.0,0.00224142]
["bitfinex","BTCUSD",1750268975546,0.46954156,104350.0,104340.0,0.00224142]
["bitfinex","BTCUSD",1750268976676,0.2012649,104340.0,104330.0,0.0001]
["bitfinex","BTCUSD",1750268976911,0.29750666,104340.0,104330.0,0.00014715]
["bitfinex","BTCUSD",1750268977111,0.38928426,104340.0,104330.0,0.00014715]
["bitfinex","BTCUSD",1750268977530,0.32031236,104340.0,104330.0,0.00014715]
["bitfinex","BTCUSD",1750268977929,0.32331236,104340.0,104330.0,0.00014715]
["bitfinex","BTCUSD",1750268979677,0.35180781,104340.0,104330.0,0.00014715]
["bitfinex","BTCUSD",1750268980345,0.35851693,104340.0,104330.0,0.00014715]
["bitfinex","BTCUSD",1750268980791,0.39653533,104340.0,104330.0,0.00014715]
["bitfinex","BTCUSD",1750268981026,0.47545647,104340.0,104330.0,0.00014715]
["bitfinex","BTCUSD",1750268981243,0.44696102,104340.0,104330.0,0.00014715]
["bitfinex","BTCUSD",1750268981694,0.45266102,104340.0,104330.0,0.00014715]
["bitfinex","BTCUSD",1750268981884,0.44696102,104340.0,104330.0,0.00014715]
["bitfinex","BTCUSD",1750268982555,0.44697216,104340.0,104330.0,0.00014715]
["bitfinex","BTCUSD",1750268983450,0.21088892,104320.0,104310.0,0.0627]
["bitfinex","BTCUSD",1750268983670,0.21088892,104320.0,104310.0,0.06283567]
["bitfinex","BTCUSD",1750268984111,0.21088892,104320.0,104310.0,0.26415846]
["bitfinex","BTCUSD",1750268984326,0.2204748,104320.0,104310.0,0.2737448]
["bitfinex","BTCUSD",1750268984750,0.2204748,104320.0,104310.0,0.26615846]
["bitfinex","BTCUSD",1750268984979,0.21088937,104320.0,104310.0,0.26815846]
["bitfinex","BTCUSD",1750268985226,0.21088937,104320.0,104310.0,0.27774499]
["bitfinex","BTCUSD",1750268985482,0.21088937,104320.0,104310.0,0.26815846]
["bitfinex","BTCUSD",1750268986249,0.19171779,104320.0,104310.0,0.06683567]
["bitfinex","BTCUSD",1750268986458,0.38771547,104320.0,104310.0,0.00413567]
["bitfinex","BTCUSD",1750268986684,0.38771547,104320.0,104290.0,0.0322]
["bitfinex","BTCUSD",1750268986685,0.20134209,104300.0,104290.0,0.0322]
["bitfinex","BTCUSD",1750268987808,0.20134209,104300.0,104290.0,0.23356158]
["bitfinex","BTCUSD",1750268988028,0.00958708,104300.0,104290.0,0.26232604]
["bitfinex","BTCUSD",1750268988242,0.23010379,104300.0,104290.0,0.24314995]
["bitfinex","BTCUSD",1750268988464,0.22051717,104300.0,104290.0,0.0322]
["bitfinex","BTCUSD",1750268988699,0.21092972,104300.0,104290.0,0.2335614]
["bitfinex","BTCUSD",1750268988916,0.21192972,104300.0,104290.0,0.2335614]
["bitfinex","BTCUSD",1750268989129,0.21192972,104300.0,104290.0,0.24314967]
["bitfinex","BTCUSD",1750268989350,0.21092972,104300.0,104290.0,0.25273785]
["bitfinex","BTCUSD",1750268989562,0.22051744,104300.0,104290.0,0.29392594]
["bitfinex","BTCUSD",1750268989986,0.22051744,104300.0,104290.0,0.30351394]
["bitfinex","BTCUSD",1750268990197,0.22051744,104300.0,104290.0,0.45772594]
["bitfinex","BTCUSD",1750268990409,0.22051744,104300.0,104290.0,0.45872594]
["bitfinex","BTCUSD",1750268991041,0.22051744,104300.0,104290.0,0.44913785]
["bitfinex","BTCUSD",1750268991452,0.22051744,104300.0,104290.0,0.45872594]
["bitfinex","BTCUSD",1750268991886,0.21983744,104300.0,104290.0,0.43954967]
["bitfinex","BTCUSD",1750268992510,0.02808289,104300.0,104290.0,0.45872576]
["bitfinex","BTCUSD",1750268992955,0.21983744,104300.0,104290.0,0.44913776]
["bitfinex","BTCUSD",1750268994239,0.04355565,104300.0,104290.0,0.44913776]
["bitfinex","BTCUSD",1750268994497,0.19175455,104300.0,104290.0,0.44913776]
["bitfinex","BTCUSD",1750268994704,0.20134218,104300.0,104290.0,0.44913776]
["bitfinex","BTCUSD",1750268995129,0.2109299,104300.0,104290.0,0.44913776]
["bitfinex","BTCUSD",1750268995337,0.21092972,104300.0,104290.0,0.45872576]
["bitfinex","BTCUSD",1750268995548,0.02876289,104300.0,104290.0,0.45872576]
["bitfinex","BTCUSD",1750268995970,0.22051744,104300.0,104290.0,0.43954967]
["bitfinex","BTCUSD",1750268996413,0.22051744,104300.0,104290.0,0.44913785]
["bitfinex","BTCUSD",1750268996624,0.22051744,104300.0,104290.0,0.43954967]
["bitfinex","BTCUSD",1750268996842,0.2109299,104300.0,104290.0,0.4299614]
["bitfinex","BTCUSD",1750268997285,0.20134227,104300.0,104290.0,0.4299614]
["bitfinex","BTCUSD",1750268997710,0.0095869,104300.0,104290.0,0.25323721]
["bitfinex","BTCUSD",1750268997924,0.34543305,104320.0,104310.0,0.28609548]
["bitfinex","BTCUSD",1750268997925,0.06121194,104320.0,104310.0,0.28609548]
["bitfinex","BTCUSD",1750268998143,0.22047397,104320.0,104310.0,0.44030932]
["bitfinex","BTCUSD",1750268998373,0.22047452,104320.0,104310.0,0.4403095]
["bitfinex","BTCUSD",1750268998584,0.20130358,104320.0,104310.0,0.43072288]
["bitfinex","BTCUSD",1750268998798,0.20130358,104320.0,104310.0,0.4403095]
["bitfinex","BTCUSD",1750268999419,0.20130358,104320.0,104310.0,0.43072288]
["bitfinex","BTCUSD",1750268999647,0.20330358,104320.0,104310.0,0.43072288]
["bitfinex","BTCUSD",1750268999856,0.20330358,104320.0,104310.0,0.4403095]
["bitfinex","BTCUSD",1750269000079,0.20630358,104320.0,104310.0,0.44989603]
["bitfinex","BTCUSD",1750269000493,0.20630358,104320.0,104310.0,0.4403095]
["bitfinex","BTCUSD",1750269000705,0.20630358,104320.0,104310.0,0.2389868]
["bitfinex","BTCUSD",1750269000922,0.19671779,104320.0,104310.0,0.43072297]
["bitfinex","BTCUSD",1750269001354,0.20630358,104320.0,104310.0,0.44030968]
["bitfinex","BTCUSD",1750269001571,0.2158891,104320.0,104310.0,0.44030968]
["bitfinex","BTCUSD",1750269002267,0.2158891,104320.0,104310.0,0.4498963]
["bitfinex","BTCUSD",1750269003125,0.2158891,104320.0,104310.0,0.45948283]
["bitfinex","BTCUSD",1750269003550,0.20630358,104320.0,104310.0,0.44030968]
["bitfinex","BTCUSD",1750269004009,0.20630358,104320.0,104310.0,0.4498963]
["bitfinex","BTCUSD",1750269004221,0.20630358,104320.0,104310.0,0.27650968]
["bitfinex","BTCUSD",1750269004435,0.25776178,104320.0,104310.0,0.27650968]
["bitfinex","BTCUSD",1750269004824,0.25776178,104320.0,104310.0,0.2860963]
["bitfinex","BTCUSD",1750269005478,0.24817599,104320.0,104310.0,0.2860963]
["bitfinex","BTCUSD",1750269005685,0.22537029,104320.0,104310.0,0.29568283]
["bitfinex","BTCUSD",1750269005900,0.24817599,104320.0,104310.0,0.29568283]
["bitfinex","BTCUSD",1750269006113,0.24817599,104320.0,104310.0,0.2860963]
["bitfinex","BTCUSD",1750269006737,0.22537029,104320.0,104310.0,0.2860963]
["bitfinex","BTCUSD",1750269007982,0.22537029,104320.0,104310.0,0.29568274]
["bitfinex","BTCUSD",1750269008198,0.22537029,104320.0,104310.0,0.0656]
["bitfinex","BTCUSD",1750269008413,0.22537029,104320.0,104310.0,0.25733617]
["bitfinex","BTCUSD",1750269008624,0.19671779,104320.0,104310.0,0.0656]
["bitfinex","BTCUSD",1750269009483,0.19671779,104320.0,104310.0,0.0327]
["bitfinex","BTCUSD",1750269009694,0.19671779,104320.0,104310.0,0.16376]
["bitfinex","BTCUSD",1750269009962,0.21090932,104310.0,104300.0,0.22646]
["bitfinex","BTCUSD",1750269010188,0.21090932,104310.0,104300.0,0.02648]
["bitfinex","BTCUSD",1750269010401,0.21090932,104310.0,104290.0,0.21104967]
["bitfinex","BTCUSD",1750269010402,0.22051689,104300.0,104290.0,0.2014614]
["bitfinex","BTCUSD",1750269010614,0.22051689,104300.0,104290.0,0.37480977]
["bitfinex","BTCUSD",1750269010825,0.22051689,104300.0,104290.0,0.39398604]
["bitfinex","BTCUSD",1750269011044,0.01917407,104300.0,104290.0,0.40357404]
["bitfinex","BTCUSD",1750269011263,0.02876152,104300.0,104290.0,0.40357404]
["bitfinex","BTCUSD",1750269011503,0.03834906,104300.0,104290.0,0.40357404]
["bitfinex","BTCUSD",1750269011933,0.03834906,104300.0,104290.0,0.40457404]
["bitfinex","BTCUSD",1750269012160,0.23969124,104300.0,104290.0,0.40457404]
["bitfinex","BTCUSD",1750269012415,0.26249694,104300.0,104290.0,0.40457404]
["bitfinex","BTCUSD",1750269012613,0.07074239,104300.0,104290.0,0.40557404]
["bitfinex","BTCUSD",1750269012826,0.23969206,104300.0,104290.0,0.40557404]
["bitfinex","BTCUSD",1750269013042,0.23969206,104300.0,104290.0,0.39598604]
["bitfinex","BTCUSD",1750269013254,0.26249776,104300.0,104290.0,0.45758604]
["bitfinex","BTCUSD",1750269013682,0.26249776,104300.0,104290.0,0.43840977]
["bitfinex","BTCUSD",1750269013683,0.25291059,104300.0,104290.0,0.43840977]
["bitfinex","BTCUSD",1750269013893,0.23010489,104300.0,104290.0,0.45758622]
["bitfinex","BTCUSD",1750269014101,0.23010489,104300.0,104290.0,0.46717431]
["bitfinex","BTCUSD",1750269014314,0.22051744,104300.0,104290.0,0.42882149]
["bitfinex","BTCUSD",1750269014530,0.22051744,104300.0,104290.0,0.43840995]
["bitfinex","BTCUSD",1750269014742,0.22051744,104300.0,104290.0,0.4575865]
["bitfinex","BTCUSD",1750269014953,0.22051744,104300.0,104290.0,0.2938265]
["bitfinex","BTCUSD",1750269015167,0.22051744,104300.0,104290.0,0.4575865]
["bitfinex","BTCUSD",1750269016419,0.22051744,104300.0,104290.0,0.46717459]
["bitfinex","BTCUSD",1750269016850,0.01917517,104300.0,104290.0,0.46717459]
["bitfinex","BTCUSD",1750269017059,0.01917471,104300.0,104290.0,0.46717404]
["bitfinex","BTCUSD",1750269017268,0.03834924,104300.0,104290.0,0.46717404]
["bitfinex","BTCUSD",1750269017535,0.23969142,104300.0,104290.0,0.46717404]
["bitfinex","BTCUSD",1750269017745,0.26249785,104300.0,104290.0,0.45758604]
["bitfinex","BTCUSD",1750269017958,0.25291059,104300.0,104290.0,0.42882131]
["bitfinex","BTCUSD",1750269018174,0.25309254,104300.0,104290.0,0.44799786]
["bitfinex","BTCUSD",1750269018382,0.23010489,104300.0,104290.0,0.44799786]
["bitfinex","BTCUSD",1750269019275,0.03835034,104300.0,104290.0,0.45758586]
["bitfinex","BTCUSD",1750269020326,0.23010489,104300.0,104290.0,0.45758586]
["bitfinex","BTCUSD",1750269020536,0.23010489,104300.0,104290.0,0.44799795]
["bitfinex","BTCUSD",1750269020751,0.2109299,104300.0,104290.0,0.0637]
["bitfinex","BTCUSD",1750269020956,0.23681211,104300.0,104290.0,0.16586]
["bitfinex","BTCUSD",1750269021602,0.23681211,104300.0,104290.0,0.16486]
["bitfinex","BTCUSD",1750269022024,0.25980044,104300.0,104290.0,0.16486]
["bitfinex","BTCUSD",1750269022228,0.23681211,104300.0,104290.0,0.16486]
["bitfinex","BTCUSD",1750269022637,0.19175455,104300.0,104290.0,0.16486]
["bitfinex","BTCUSD",1750269022863,0.19175455,104300.0,104290.0,0.44090995]
["bitfinex","BTCUSD",1750269023084,0.22433042,104300.0,104290.0,0.45049804]
["bitfinex","BTCUSD",1750269023299,0.2435054,104300.0,104290.0,0.44949804]
["bitfinex","BTCUSD",1750269023509,0.25309303,104300.0,104290.0,0.44949822]
["bitfinex","BTCUSD",1750269023730,0.22051744,104300.0,104290.0,0.44949822]
["bitfinex","BTCUSD",1750269023954,0.20234227,104300.0,104290.0,0.19656]
["bitfinex","BTCUSD",1750269024179,0.20234227,104300.0,104290.0,0.39792149]
["bitfinex","BTCUSD",1750269024398,0.20234227,104300.0,104290.0,0.43990976]
["bitfinex","BTCUSD",1750269024818,0.20234227,104300.0,104290.0,0.44949794]
["bitfinex","BTCUSD",1750269025100,0.20234227,104300.0,104290.0,0.43990976]
["bitfinex","BTCUSD",1750269025313,0.20234227,104300.0,104290.0,0.43032149]
["bitfinex","BTCUSD",1750269025929,0.20234227,104300.0,104290.0,0.26656149]
["bitfinex","BTCUSD",1750269026133,0.20234227,104300.0,104290.0,0.43990995]
["bitfinex","BTCUSD",1750269026346,0.20234227,104300.0,104290.0,0.43032149]
["bitfinex","BTCUSD",1750269026563,0.19275455,104300.0,104290.0,0.43032149]
["bitfinex","BTCUSD",1750269026803,0.19275455,104300.0,104290.0,0.42073294]
["bitfinex","BTCUSD",1750269027016,0.19275455,104300.0,104290.0,0.22896]
["bitfinex","BTCUSD",1750269027250,0.19275455,104300.0,104290.0,0.19656]
["bitfinex","BTCUSD",1750269027478,0.19275455,104300.0,104290.0,0.43002158]
["bitfinex","BTCUSD",1750269028188,0.19275455,104300.0,104290.0,0.43961013]
["bitfinex","BTCUSD",1750269028414,0.02976216,104300.0,104290.0,0.46837486]
["bitfinex","BTCUSD",1750269029349,0.24069133,104300.0,104290.0,0.46837504]
["bitfinex","BTCUSD",1750269029579,0.24450559,104300.0,104290.0,0.43961013]
["bitfinex","BTCUSD",1750269029810,0.23491823,104300.0,104290.0,0.45878696]
["bitfinex","BTCUSD",1750269030038,0.2119299,104300.0,104290.0,0.45878696]
["bitfinex","BTCUSD",1750269030268,0.20234227,104300.0,104290.0,0.43002158]
["bitfinex","BTCUSD",1750269030498,0.20234227,104300.0,104290.0,0.44919859]
["bitfinex","BTCUSD",1750269030720,0.20234227,104300.0,104290.0,0.44915859]
["bitfinex","BTCUSD",1750269030927,0.19275455,104300.0,104290.0,0.0649]
["bitfinex","BTCUSD",1750269031137,0.19275455,104300.0,104290.0,0.22862]
["bitfinex","BTCUSD",1750269031347,0.19275455,104300.0,104290.0,0.42039294]
["bitfinex","BTCUSD",1750269032100,0.001,104300.0,104290.0,0.42039294]
["bitfinex","BTCUSD",1750269032314,0.001,104300.0,104290.0,0.62243741]
["bitfinex","BTCUSD",1750269032780,0.001,104300.0,104290.0,0.92082182]
["bitfinex","BTCUSD",1750269033226,0.001,104300.0,104290.0,0.62243741]
["bitfinex","BTCUSD",1750269033641,0.01917067,104320.0,104310.0,0.28389548]
["bitfinex","BTCUSD",1750269033847,0.01917067,104320.0,104310.0,0.44761548]
["bitfinex","BTCUSD",1750269034257,0.02875637,104320.0,104310.0,0.44761548]
["bitfinex","BTCUSD",1750269034496,0.01917067,104320.0,104310.0,0.44761548]
["bitfinex","BTCUSD",1750269034701,0.02875619,104320.0,104310.0,0.44761548]
["bitfinex","BTCUSD",1750269035106,0.03834189,104320.0,104310.0,0.44761548]
["bitfinex","BTCUSD",1750269035524,0.04034189,104320.0,104310.0,0.44761548]
["bitfinex","BTCUSD",1750269035741,0.03075619,104320.0,104310.0,0.44761548]
["bitfinex","BTCUSD",1750269036561,0.04034189,104320.0,104310.0,0.44761548]
["bitfinex","BTCUSD",1750269036768,0.04334189,104320.0,104310.0,0.44761548]
["bitfinex","BTCUSD",1750269036975,0.04334189,104320.0,104310.0,0.28389548]
["bitfinex","BTCUSD",1750269037184,0.04334189,104320.0,104310.0,0.44761548]
["bitfinex","BTCUSD",1750269037602,0.03375619,104320.0,104310.0,0.44761548]
["bitfinex","BTCUSD",1750269038231,0.04334189,104320.0,104310.0,0.44761548]
["bitfinex","BTCUSD",1750269039065,0.23505968,104320.0,104310.0,0.43802932]
["bitfinex","BTCUSD",1750269039495,0.21588901,104320.0,104310.0,0.0314]
["bitfinex","BTCUSD",1750269039708,0.21588901,104320.0,104310.0,0.39644297]
["bitfinex","BTCUSD",1750269039919,0.21588901,104320.0,104310.0,0.42894297]
["bitfinex","BTCUSD",1750269040629,0.21588901,104320.0,104310.0,0.43852959]
["bitfinex","BTCUSD",1750269040839,0.03375637,104320.0,104310.0,0.45770219]
["bitfinex","BTCUSD",1750269041892,0.23506004,104320.0,104310.0,0.45770219]
["bitfinex","BTCUSD",1750269042135,0.01458524,104320.0,104310.0,0.45770219]
["bitfinex","BTCUSD",1750269042355,0.005,104320.0,104310.0,0.55394395]
["bitfinex","BTCUSD",1750269042571,0.005,104320.0,104310.0,0.92936625]
["bitfinex","BTCUSD",1750269043452,0.002,104320.0,104310.0,0.9439071]
["bitfinex","BTCUSD",1750269043890,0.003,104320.0,104310.0,0.9439071]
["bitfinex","BTCUSD",1750269044105,5e-05,104350.0,104340.0,0.25153208]
["bitfinex","BTCUSD",1750269044356,0.00018553,104350.0,104340.0,0.49215208]
["bitfinex","BTCUSD",1750269044795,0.00018553,104350.0,104340.0,0.58839384]
["bitfinex","BTCUSD",1750269045008,0.00976792,104350.0,104340.0,0.58839384]
["bitfinex","BTCUSD",1750269045219,0.02893326,104350.0,104340.0,0.37987384]
["bitfinex","BTCUSD",1750269045434,0.0193505,104350.0,104340.0,0.49203208]
["bitfinex","BTCUSD",1750269045646,0.00018553,104350.0,104340.0,0.49203208]
["bitfinex","BTCUSD",1750269046103,0.00018553,104350.0,104340.0,0.58827384]
["bitfinex","BTCUSD",1750269046496,0.00018553,104350.0,104340.0,0.58927384]
["bitfinex","BTCUSD",1750269047215,0.00118553,104350.0,104340.0,0.58927384]
["bitfinex","BTCUSD",1750269047659,0.00018553,104350.0,104340.0,0.58927384]
["bitfinex","BTCUSD",1750269047841,0.00018553,104350.0,104340.0,0.59127384]
["bitfinex","BTCUSD",1750269050021,0.01916249,104370.0,104360.0,0.21080844]
["bitfinex","BTCUSD",1750269050230,0.21126033,104370.0,104360.0,0.37444844]
["bitfinex","BTCUSD",1750269050871,0.02184894,104370.0,104360.0,0.37444844]
["bitfinex","BTCUSD",1750269051077,0.02184857,104370.0,104360.0,0.45651185]
["bitfinex","BTCUSD",1750269051313,0.04101015,104370.0,104360.0,0.45651185]
["bitfinex","BTCUSD",1750269052017,0.05359126,104370.0,104360.0,0.45651185]
["bitfinex","BTCUSD",1750269052249,0.05459126,104370.0,104360.0,0.45651185]
["bitfinex","BTCUSD",1750269052487,0.04501015,104370.0,104360.0,0.45651185]
["bitfinex","BTCUSD",1750269052734,0.05459126,104370.0,104360.0,0.45651185]
["bitfinex","BTCUSD",1750269052880,0.06417246,104370.0,104360.0,0.45651185]
["bitfinex","BTCUSD",1750269053109,0.05459126,104370.0,104360.0,0.45651185]
["bitfinex","BTCUSD",1750269053547,0.2462172,104370.0,104360.0,0.45651203]
["bitfinex","BTCUSD",1750269053731,0.21747506,104370.0,104360.0,0.04038221]
["bitfinex","BTCUSD",1750269054061,0.21747506,104370.0,104360.0,0.37444845]
["bitfinex","BTCUSD",1750269054274,0.21747506,104370.0,104360.0,0.38403038]
["bitfinex","BTCUSD",1750269055141,0.21747506,104370.0,104360.0,0.39361213]
["bitfinex","BTCUSD",1750269055761,0.03542995,104370.0,104360.0,0.4335937]
["bitfinex","BTCUSD",1750269055977,0.23663709,104370.0,104360.0,0.4649937]
["bitfinex","BTCUSD",1750269056106,0.23663709,104370.0,104360.0,0.45541213]
["bitfinex","BTCUSD",1750269056525,0.23663709,104370.0,104360.0,0.44583038]
["bitfinex","BTCUSD",1750269056731,0.22705626,104370.0,104360.0,0.44583038]
["bitfinex","BTCUSD",1750269057374,0.22705626,104370.0,104360.0,0.45541222]
["bitfinex","BTCUSD",1750269058202,0.22705626,104370.0,104360.0,0.46499388]
["bitfinex","BTCUSD",1750269058658,0.23663755,104370.0,104360.0,0.46499388]
["bitfinex","BTCUSD",1750269059930,0.03542977,104370.0,104360.0,0.46499333]
["bitfinex","BTCUSD",1750269060355,0.04501088,104370.0,104360.0,0.46499333]
["bitfinex","BTCUSD",1750269060560,0.23663682,104370.0,104360.0,0.46499333]
["bitfinex","BTCUSD",1750269060769,0.25579931,104370.0,104360.0,0.46499333]
["bitfinex","BTCUSD",1750269061829,0.03542977,104370.0,104360.0,0.46499333]
["bitfinex","BTCUSD",1750269062057,0.04500987,104370.0,104360.0,0.46499333]
["bitfinex","BTCUSD",1750269062481,0.01626801,104370.0,104360.0,0.46499333]
["bitfinex","BTCUSD",1750269062685,0.01626801,104370.0,104360.0,0.56123509]
["bitfinex","BTCUSD",1750269062898,0.01626801,104370.0,104360.0,0.8596195]
["bitfinex","BTCUSD",1750269063116,0.00447169,104370.0,104360.0,0.8596195]
["bitfinex","BTCUSD",1750269063361,0.00447169,104370.0,104360.0,0.87416035]
["bitfinex","BTCUSD",1750269063608,0.01220631,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750269063817,0.00014142,104390.0,104380.0,0.58880936]
["bitfinex","BTCUSD",1750269065072,0.00014142,104390.0,104380.0,0.59080936]
["bitfinex","BTCUSD",1750269066138,0.00014142,104390.0,104380.0,0.59280936]
["bitfinex","BTCUSD",1750269070877,0.00014142,104390.0,104380.0,0.89119377]
["bitfinex","BTCUSD",1750269071310,0.00014142,104390.0,104380.0,0.90573462]
["bitfinex","BTCUSD",1750269071735,0.00014142,104390.0,104380.0,0.60735021]
["bitfinex","BTCUSD",1750269071958,0.00014142,104390.0,104380.0,0.38448936]
["bitfinex","BTCUSD",1750269072183,0.00014142,104390.0,104380.0,0.59316936]
["bitfinex","BTCUSD",1750269076041,0.00014142,104390.0,104380.0,0.38448936]
["bitfinex","BTCUSD",1750269076265,0.00014142,104390.0,104380.0,0.59336936]
["bitfinex","BTCUSD",1750269077109,0.00014142,104390.0,104380.0,0.38448936]
["bitfinex","BTCUSD",1750269077323,0.00014142,104390.0,104380.0,0.59336936]
["bitfinex","BTCUSD",1750269078390,0.00014142,104390.0,104380.0,0.38448936]
["bitfinex","BTCUSD",1750269078592,0.00014142,104390.0,104380.0,0.59328936]
["bitfinex","BTCUSD",1750269081746,0.0614925,104410.0,104400.0,0.20114933]
["bitfinex","BTCUSD",1750269081941,0.06543958,104410.0,104400.0,0.36502933]
["bitfinex","BTCUSD",1750269082151,0.06543958,104410.0,104400.0,0.37460769]
["bitfinex","BTCUSD",1750269082382,0.06543958,104410.0,104400.0,0.36502933]
["bitfinex","BTCUSD",1750269082589,0.10746233,104410.0,104400.0,0.36502933]
["bitfinex","BTCUSD",1750269082802,0.10746233,104410.0,104400.0,0.35545088]
["bitfinex","BTCUSD",1750269083011,0.10846233,104410.0,104400.0,0.36502942]
["bitfinex","BTCUSD",1750269083214,0.14266233,104410.0,104400.0,0.16388]
["bitfinex","BTCUSD",1750269083426,0.19157088,104400.0,104390.0,0.20116859]
["bitfinex","BTCUSD",1750269083638,0.06769916,104400.0,104390.0,0.38400704]
["bitfinex","BTCUSD",1750269083859,0.04597742,104400.0,104390.0,0.40316495]
["bitfinex","BTCUSD",1750269084271,0.04597687,104400.0,104390.0,0.40316495]
["bitfinex","BTCUSD",1750269084506,0.03639888,104400.0,104390.0,0.4031644]
["bitfinex","BTCUSD",1750269084707,0.00894039,104400.0,104390.0,0.4360644]
["bitfinex","BTCUSD",1750269084925,0.12072875,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750269084926,0.08679152,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750269085153,0.04842081,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750269085359,0.05799788,104410.0,104400.0,0.2854054]
["bitfinex","BTCUSD",1750269086181,0.04012709,104410.0,104400.0,0.2854054]
["bitfinex","BTCUSD",1750269086387,0.05802785,104410.0,104400.0,0.2854054]
["bitfinex","BTCUSD",1750269086603,0.0676051,104410.0,104400.0,0.2854054]
["bitfinex","BTCUSD",1750269086805,0.05802785,104410.0,104400.0,0.2854054]
["bitfinex","BTCUSD",1750269087017,0.04845078,104410.0,104400.0,0.2854054]
["bitfinex","BTCUSD",1750269087219,0.04945078,104410.0,104400.0,0.2854054]
["bitfinex","BTCUSD",1750269087846,0.06960501,104410.0,104400.0,0.2854054]
["bitfinex","BTCUSD",1750269088053,0.06761394,104410.0,104400.0,0.2864054]
["bitfinex","BTCUSD",1750269088280,0.05803669,104410.0,104400.0,0.2864054]
["bitfinex","BTCUSD",1750269088434,0.06761385,104410.0,104400.0,0.2864054]
["bitfinex","BTCUSD",1750269088638,0.05803669,104410.0,104400.0,0.2864054]
["bitfinex","BTCUSD",1750269089503,0.06761385,104410.0,104400.0,0.2864054]
["bitfinex","BTCUSD",1750269089877,0.05803669,104410.0,104400.0,0.2864054]
["bitfinex","BTCUSD",1750269090489,0.06761394,104410.0,104400.0,0.2864054]
["bitfinex","BTCUSD",1750269090888,0.07719138,104410.0,104400.0,0.2213054]
["bitfinex","BTCUSD",1750269091051,0.07719129,104410.0,104400.0,0.2213054]
["bitfinex","BTCUSD",1750269091731,0.05033122,104410.0,104400.0,0.2213054]
["bitfinex","BTCUSD",1750269092013,0.09063787,104410.0,104400.0,0.2213054]
["bitfinex","BTCUSD",1750269092216,0.08106062,104410.0,104400.0,0.2213054]
["bitfinex","BTCUSD",1750269092421,0.07148364,104410.0,104400.0,0.2527054]
["bitfinex","BTCUSD",1750269092650,0.07148364,104410.0,104400.0,0.2858054]
["bitfinex","BTCUSD",1750269092858,0.1001732,104410.0,104400.0,0.2858054]
["bitfinex","BTCUSD",1750269093070,0.09059631,104410.0,104400.0,0.2858054]
["bitfinex","BTCUSD",1750269093279,0.06190675,104410.0,104400.0,0.2858054]
["bitfinex","BTCUSD",1750269093489,0.06190675,104410.0,104400.0,0.68043157]
["bitfinex","BTCUSD",1750269093490,0.0210002,104410.0,104400.0,0.68043157]
["bitfinex","BTCUSD",1750269093700,0.0210002,104410.0,104400.0,0.54560716]
["bitfinex","BTCUSD",1750269093927,0.02300164,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750269094143,0.03197791,104420.0,104410.0,0.42610605]
["bitfinex","BTCUSD",1750269094355,0.04993045,104420.0,104410.0,0.42610605]
["bitfinex","BTCUSD",1750269094569,0.02697881,104420.0,104410.0,0.42610605]
["bitfinex","BTCUSD",1750269094999,0.00902627,104420.0,104410.0,0.42610605]
["bitfinex","BTCUSD",1750269095406,0.01102627,104420.0,104410.0,0.42610605]
["bitfinex","BTCUSD",1750269096067,0.02254201,104420.0,104410.0,0.42610605]
["bitfinex","BTCUSD",1750269096279,0.01102627,104420.0,104410.0,0.42610605]
["bitfinex","BTCUSD",1750269096706,0.00205,104420.0,104410.0,0.58962605]
["bitfinex","BTCUSD",1750269099048,0.00205,104420.0,104410.0,0.88801046]
["bitfinex","BTCUSD",1750269099253,0.00205,104420.0,104410.0,0.90255131]
["bitfinex","BTCUSD",1750269100370,0.00205,104420.0,104410.0,0.90555131]
["bitfinex","BTCUSD",1750269100586,5e-05,104420.0,104410.0,0.90555131]
["bitfinex","BTCUSD",1750269100812,5e-05,104420.0,104410.0,0.4029669]
["bitfinex","BTCUSD",1750269101021,5e-05,104420.0,104410.0,0.59662605]
["bitfinex","BTCUSD",1750269102702,5e-05,104420.0,104410.0,0.59658605]
["bitfinex","BTCUSD",1750269103881,5e-05,104420.0,104410.0,0.6111269]
["bitfinex","BTCUSD",1750269104339,5e-05,104420.0,104410.0,0.90951131]
["bitfinex","BTCUSD",1750269105049,5e-05,104420.0,104410.0,0.9865492]
["bitfinex","BTCUSD",1750269106163,5e-05,104420.0,104410.0,0.90951131]
["bitfinex","BTCUSD",1750269106778,5e-05,104420.0,104410.0,0.91413369]
["bitfinex","BTCUSD",1750269106982,5e-05,104420.0,104410.0,0.99444263]
["bitfinex","BTCUSD",1750269107187,5e-05,104420.0,104410.0,1.00044263]
["bitfinex","BTCUSD",1750269108479,5e-05,104420.0,104410.0,0.42058928]
["bitfinex","BTCUSD",1750269108690,5e-05,104420.0,104410.0,1.00044263]
["bitfinex","BTCUSD",1750269109571,5e-05,104420.0,104410.0,0.79228263]
["bitfinex","BTCUSD",1750269109780,5e-05,104420.0,104410.0,0.98882025]
["bitfinex","BTCUSD",1750269110801,5e-05,104420.0,104410.0,0.78066025]
["bitfinex","BTCUSD",1750269111011,5e-05,104420.0,104410.0,0.6171269]
["bitfinex","BTCUSD",1750269111676,5e-05,104420.0,104410.0,0.6170869]
["bitfinex","BTCUSD",1750269112089,5e-05,104420.0,104410.0,0.60254605]
["bitfinex","BTCUSD",1750269114132,0.05044745,104450.0,104440.0,0.22022084]
["bitfinex","BTCUSD",1750269114360,0.05044745,104450.0,104440.0,0.21064661]
["bitfinex","BTCUSD",1750269114361,0.07726068,104450.0,104440.0,0.21064661]
["bitfinex","BTCUSD",1750269114590,0.26888131,104450.0,104440.0,0.37408661]
["bitfinex","BTCUSD",1750269114827,0.05825469,104450.0,104440.0,0.38366084]
["bitfinex","BTCUSD",1750269115057,0.09654822,104450.0,104440.0,0.38366084]
["bitfinex","BTCUSD",1750269115291,0.07867268,104450.0,104440.0,0.38366084]
["bitfinex","BTCUSD",1750269115550,0.07867268,104450.0,104440.0,0.38566084]
["bitfinex","BTCUSD",1750269115779,0.07867268,104450.0,104440.0,0.38666084]
["bitfinex","BTCUSD",1750269116226,0.04995228,104450.0,104440.0,0.38666084]
["bitfinex","BTCUSD",1750269116460,0.02822568,104450.0,104440.0,0.38666084]
["bitfinex","BTCUSD",1750269117110,0.01865228,104450.0,104440.0,0.38666084]
["bitfinex","BTCUSD",1750269117310,0.01928798,104450.0,104440.0,0.38666084]
["bitfinex","BTCUSD",1750269118148,0.02886157,104450.0,104440.0,0.38666084]
["bitfinex","BTCUSD",1750269118359,0.06943534,104450.0,104440.0,0.38666084]
["bitfinex","BTCUSD",1750269118567,0.0962697,104450.0,104440.0,0.38666084]
["bitfinex","BTCUSD",1750269118798,0.1123697,104450.0,104440.0,0.38666084]
["bitfinex","BTCUSD",1750269119017,0.30384887,104450.0,104440.0,0.2040722]
["bitfinex","BTCUSD",1750269119234,0.29427574,104450.0,104440.0,0.38666139]
["bitfinex","BTCUSD",1750269119443,0.2942762,104450.0,104440.0,0.37708698]
["bitfinex","BTCUSD",1750269119646,0.27512951,104450.0,104440.0,0.36751229]
["bitfinex","BTCUSD",1750269119850,0.10279715,104450.0,104440.0,0.39623562]
["bitfinex","BTCUSD",1750269120056,0.075335,104450.0,104440.0,0.39623562]
["bitfinex","BTCUSD",1750269120270,0.07596212,104450.0,104440.0,0.39623562]
["bitfinex","BTCUSD",1750269120484,0.08553598,104450.0,104440.0,0.39623562]
["bitfinex","BTCUSD",1750269120697,0.04071476,104450.0,104440.0,0.39623562]
["bitfinex","BTCUSD",1750269120914,0.01928826,104450.0,104440.0,0.39623562]
["bitfinex","BTCUSD",1750269121565,0.02824142,104450.0,104440.0,0.39623562]
["bitfinex","BTCUSD",1750269122214,0.01866811,104450.0,104440.0,0.39623562]
["bitfinex","BTCUSD",1750269122428,0.01928807,104450.0,104440.0,0.39623562]
["bitfinex","BTCUSD",1750269122669,0.04615112,104450.0,104440.0,0.39623562]
["bitfinex","BTCUSD",1750269123347,0.05572471,104450.0,104440.0,0.42873562]
["bitfinex","BTCUSD",1750269123560,0.05572471,104450.0,104440.0,0.39623562]
["bitfinex","BTCUSD",1750269124003,0.06529848,104450.0,104440.0,0.39623562]
["bitfinex","BTCUSD",1750269124215,0.04615112,104450.0,104440.0,0.39623562]
["bitfinex","BTCUSD",1750269124460,0.05572462,104450.0,104440.0,0.39623562]
["bitfinex","BTCUSD",1750269124673,0.06529839,104450.0,104440.0,0.39623562]
["bitfinex","BTCUSD",1750269124878,0.30477829,104450.0,104440.0,0.38666148]
["bitfinex","BTCUSD",1750269125081,0.32768745,104450.0,104440.0,0.3962358]
["bitfinex","BTCUSD",1750269125285,0.33601356,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1750269125499,0.30854064,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1750269125711,0.30854064,104450.0,104440.0,0.16644]
["bitfinex","BTCUSD",1750269126332,0.3372302,104450.0,104440.0,0.16444]
["bitfinex","BTCUSD",1750269126543,0.30854064,104450.0,104440.0,0.16444]
["bitfinex","BTCUSD",1750269126992,0.30854064,104450.0,104440.0,0.36551238]
["bitfinex","BTCUSD",1750269127200,0.30854064,104450.0,104440.0,0.37408716]
["bitfinex","BTCUSD",1750269127850,0.32765625,104450.0,104440.0,0.38366176]
["bitfinex","BTCUSD",1750269128056,0.31811414,104450.0,104440.0,0.38366176]
["bitfinex","BTCUSD",1750269128292,0.30854064,104450.0,104440.0,0.38366185]
["bitfinex","BTCUSD",1750269128702,0.29958626,104450.0,104440.0,0.39323645]
["bitfinex","BTCUSD",1750269128905,0.30858967,104450.0,104440.0,0.38366185]
["bitfinex","BTCUSD",1750269129089,0.2990159,104450.0,104440.0,0.38366185]
["bitfinex","BTCUSD",1750269129327,0.2829159,104450.0,104440.0,0.40281086]
["bitfinex","BTCUSD",1750269129543,0.29248958,104450.0,104440.0,0.40281086]
["bitfinex","BTCUSD",1750269129748,0.29248958,104450.0,104440.0,0.39323645]
["bitfinex","BTCUSD",1750269130591,0.26058958,104450.0,104440.0,0.39323645]
["bitfinex","BTCUSD",1750269131016,0.07868363,104450.0,104440.0,0.40281077]
["bitfinex","BTCUSD",1750269131255,0.25682677,104450.0,104440.0,0.43341095]
["bitfinex","BTCUSD",1750269131470,0.27973593,104450.0,104440.0,0.40281095]
["bitfinex","BTCUSD",1750269131675,0.27973611,104450.0,104440.0,0.4334104]
["bitfinex","BTCUSD",1750269131889,0.27973693,104450.0,104440.0,0.42383608]
["bitfinex","BTCUSD",1750269132117,0.27016353,104450.0,104440.0,0.4334104]
["bitfinex","BTCUSD",1750269132958,0.27016353,104450.0,104440.0,0.43340985]
["bitfinex","BTCUSD",1750269132959,0.06911041,104450.0,104440.0,0.43340985]
["bitfinex","BTCUSD",1750269133173,0.04620125,104450.0,104440.0,0.43340985]
["bitfinex","BTCUSD",1750269134048,0.24725437,104450.0,104440.0,0.42383562]
["bitfinex","BTCUSD",1750269134256,0.02825968,104450.0,104440.0,0.42383562]
["bitfinex","BTCUSD",1750269134467,0.0282606,104450.0,104440.0,0.43340985]
["bitfinex","BTCUSD",1750269134695,0.05577722,104450.0,104440.0,0.43340985]
["bitfinex","BTCUSD",1750269134906,0.06535108,104450.0,104440.0,0.43340985]
["bitfinex","BTCUSD",1750269135135,0.25683025,104450.0,104440.0,0.43340985]
["bitfinex","BTCUSD",1750269135360,0.27974005,104450.0,104440.0,0.3645122]
["bitfinex","BTCUSD",1750269135570,0.27974005,104450.0,104440.0,0.3740868]
["bitfinex","BTCUSD",1750269135780,0.27974005,104450.0,104440.0,0.3836613]
["bitfinex","BTCUSD",1750269136221,0.27016646,104450.0,104440.0,0.3836613]
["bitfinex","BTCUSD",1750269136639,0.27016646,104450.0,104440.0,0.39323571]
["bitfinex","BTCUSD",1750269137051,0.27017096,104450.0,104440.0,0.3836613]
["bitfinex","BTCUSD",1750269137879,0.27017096,104450.0,104440.0,0.39323571]
["bitfinex","BTCUSD",1750269138103,0.27017096,104450.0,104440.0,0.3836613]
["bitfinex","BTCUSD",1750269138310,0.27017096,104450.0,104440.0,0.39323571]
["bitfinex","BTCUSD",1750269139168,0.27017096,104450.0,104440.0,0.43561003]
["bitfinex","BTCUSD",1750269139587,0.06911784,104450.0,104440.0,0.43561003]
["bitfinex","BTCUSD",1750269139855,0.22871615,104450.0,104440.0,0.42603534]
["bitfinex","BTCUSD",1750269140060,0.24726744,104450.0,104440.0,0.42603534]
["bitfinex","BTCUSD",1750269140268,0.24726744,104450.0,104440.0,0.41646102]
["bitfinex","BTCUSD",1750269140478,0.24726744,104450.0,104440.0,0.40688661]
["bitfinex","BTCUSD",1750269140896,0.24726744,104450.0,104440.0,0.42603534]
["bitfinex","BTCUSD",1750269141116,0.03664019,104450.0,104440.0,0.46620957]
["bitfinex","BTCUSD",1750269141331,0.00911879,104450.0,104440.0,0.56245133]
["bitfinex","BTCUSD",1750269141541,0.00014145,104450.0,104440.0,0.46620957]
["bitfinex","BTCUSD",1750269142646,0.00971458,104450.0,104440.0,0.46620957]
["bitfinex","BTCUSD",1750269142853,0.00014145,104450.0,104440.0,0.46620957]
["bitfinex","BTCUSD",1750269143714,0.00971467,104450.0,104440.0,0.46620957]
["bitfinex","BTCUSD",1750269143927,0.00014145,104450.0,104440.0,0.46620957]
["bitfinex","BTCUSD",1750269144879,0.02886166,104450.0,104440.0,0.46620957]
["bitfinex","BTCUSD",1750269145061,0.03783785,104450.0,104440.0,0.46620957]
["bitfinex","BTCUSD",1750269145192,0.05579015,104450.0,104440.0,0.46620957]
["bitfinex","BTCUSD",1750269145607,0.05578934,104450.0,104440.0,0.46620957]
["bitfinex","BTCUSD",1750269145827,0.04621566,104450.0,104440.0,0.46620957]
["bitfinex","BTCUSD",1750269146694,0.2568421,104450.0,104440.0,0.41642166]
["bitfinex","BTCUSD",1750269146906,0.06536293,104450.0,104440.0,0.42599607]
["bitfinex","BTCUSD",1750269147330,0.05578916,104450.0,104440.0,0.4667703]
["bitfinex","BTCUSD",1750269147554,0.06536293,104450.0,104440.0,0.4667703]
["bitfinex","BTCUSD",1750269148662,0.03664226,104450.0,104440.0,0.4667703]
["bitfinex","BTCUSD",1750269148880,0.02826243,104450.0,104440.0,0.4667703]
["bitfinex","BTCUSD",1750269149296,0.04621482,104450.0,104440.0,0.4667703]
["bitfinex","BTCUSD",1750269150073,0.04621473,104450.0,104440.0,0.4667703]
["bitfinex","BTCUSD",1750269150289,0.03664151,104450.0,104440.0,0.4667703]
["bitfinex","BTCUSD",1750269150503,0.02826243,104450.0,104440.0,0.4667703]
["bitfinex","BTCUSD",1750269150727,0.14965655,104460.0,104450.0,0.2415268]
["bitfinex","BTCUSD",1750269150951,0.14462323,104460.0,104450.0,0.2415268]
["bitfinex","BTCUSD",1750269151602,0.14462323,104460.0,104450.0,0.25110039]
["bitfinex","BTCUSD",1750269151811,0.14462323,104460.0,104450.0,0.2415268]
["bitfinex","BTCUSD",1750269153109,0.14462323,104460.0,104450.0,0.4049268]
["bitfinex","BTCUSD",1750269153329,0.14462323,104460.0,104450.0,0.41450039]
["bitfinex","BTCUSD",1750269153537,0.14462323,104460.0,104450.0,0.42407389]
["bitfinex","BTCUSD",1750269154441,0.13505038,104460.0,104450.0,0.36441312]
["bitfinex","BTCUSD",1750269154681,0.0960893,104460.0,104450.0,0.42433388]
["bitfinex","BTCUSD",1750269155139,0.0960893,104460.0,104450.0,0.45433388]
["bitfinex","BTCUSD",1750269155590,0.08651645,104460.0,104450.0,0.45433388]
["bitfinex","BTCUSD",1750269156025,0.09608921,104460.0,104450.0,0.45433388]
["bitfinex","BTCUSD",1750269156481,0.08651645,104460.0,104450.0,0.45433388]
["bitfinex","BTCUSD",1750269156687,0.0960893,104460.0,104450.0,0.45433388]
["bitfinex","BTCUSD",1750269157131,0.09608779,104460.0,104450.0,0.45433388]
["bitfinex","BTCUSD",1750269158575,0.0960877,104460.0,104450.0,0.45433388]
["bitfinex","BTCUSD",1750269158786,0.1152335,104460.0,104450.0,0.45433388]
["bitfinex","BTCUSD",1750269158998,0.30669498,104460.0,104450.0,0.46390747]
["bitfinex","BTCUSD",1750269159200,0.1286431,104460.0,104450.0,0.46390747]
["bitfinex","BTCUSD",1750269159404,0.1056611,104460.0,104450.0,0.46390747]
["bitfinex","BTCUSD",1750269159577,0.30669498,104460.0,104450.0,0.45433352]
["bitfinex","BTCUSD",1750269159785,0.29258447,104460.0,104450.0,0.43518662]
["bitfinex","BTCUSD",1750269159988,0.31053144,104460.0,104450.0,0.40518662]
["bitfinex","BTCUSD",1750269160192,0.31053144,104460.0,104450.0,0.41476012]
["bitfinex","BTCUSD",1750269160562,0.31053144,104460.0,104450.0,0.45523352]
["bitfinex","BTCUSD",1750269160764,0.10949719,104460.0,104450.0,0.46480683]
["bitfinex","BTCUSD",1750269160970,0.08651519,104460.0,104450.0,0.46480683]
["bitfinex","BTCUSD",1750269161375,0.07694216,104460.0,104450.0,0.46480683]
["bitfinex","BTCUSD",1750269161966,0.08651474,104460.0,104450.0,0.46480683]
["bitfinex","BTCUSD",1750269162173,0.08651483,104460.0,104450.0,0.46480683]
["bitfinex","BTCUSD",1750269162762,0.08591575,104460.0,104450.0,0.46480683]
["bitfinex","BTCUSD",1750269162986,0.09548842,104460.0,104450.0,0.46480683]
["bitfinex","BTCUSD",1750269163622,0.09548833,104460.0,104450.0,0.46480683]
["bitfinex","BTCUSD",1750269164959,0.07634335,104460.0,104450.0,0.46480683]
["bitfinex","BTCUSD",1750269165205,0.09548805,104460.0,104450.0,0.46480683]
["bitfinex","BTCUSD",1750269165508,0.09548875,104460.0,104450.0,0.46480683]
["bitfinex","BTCUSD",1750269165725,0.08591626,104460.0,104450.0,0.46480683]
["bitfinex","BTCUSD",1750269166154,0.09548866,104460.0,104450.0,0.46480683]
["bitfinex","BTCUSD",1750269166366,0.07634405,104460.0,104450.0,0.56104859]
["bitfinex","BTCUSD",1750269167248,0.05839654,104460.0,104450.0,0.56104859]
["bitfinex","BTCUSD",1750269167471,0.02872983,104460.0,104450.0,0.93553641]
["bitfinex","BTCUSD",1750269167696,0.02872983,104460.0,104450.0,0.65262733]
["bitfinex","BTCUSD",1750269167908,0.02872983,104460.0,104450.0,0.95007726]
["bitfinex","BTCUSD",1750269168812,0.02872983,104460.0,104450.0,0.95307726]
["bitfinex","BTCUSD",1750269169556,0.02872983,104460.0,104450.0,0.65562733]
["bitfinex","BTCUSD",1750269169782,0.02872983,104460.0,104450.0,0.87603937]
["bitfinex","BTCUSD",1750269170010,0.02872983,104460.0,104450.0,0.87903937]
["bitfinex","BTCUSD",1750269170521,0.02872983,104460.0,104450.0,0.62614944]
["bitfinex","BTCUSD",1750269170779,0.02872983,104460.0,104450.0,0.40368859]
["bitfinex","BTCUSD",1750269170994,0.02872983,104460.0,104450.0,0.61160859]
["bitfinex","BTCUSD",1750269172273,0.02872983,104460.0,104450.0,0.62614944]
["bitfinex","BTCUSD",1750269173574,0.02872983,104460.0,104450.0,0.92359937]
["bitfinex","BTCUSD",1750269173786,5e-05,104470.0,104460.0,0.59296964]
["bitfinex","BTCUSD",1750269174003,5e-05,104470.0,104460.0,0.6892114]
["bitfinex","BTCUSD",1750269174218,5e-05,104470.0,104460.0,1.06369922]
["bitfinex","BTCUSD",1750269174865,5e-05,104470.0,104460.0,0.76724929]
["bitfinex","BTCUSD",1750269175291,5e-05,104470.0,104460.0,0.39176147]
["bitfinex","BTCUSD",1750269175523,5e-05,104470.0,104460.0,0.9040914]
["bitfinex","BTCUSD",1750269176181,5e-05,104470.0,104460.0,0.9090914]
["bitfinex","BTCUSD",1750269176610,5e-05,104470.0,104460.0,0.9040914]
["bitfinex","BTCUSD",1750269177077,5e-05,104470.0,104460.0,1.20754133]
["bitfinex","BTCUSD",1750269177288,5e-05,104470.0,104460.0,0.9100914]
["bitfinex","BTCUSD",1750269178188,5e-05,104470.0,104460.0,1.20754133]
["bitfinex","BTCUSD",1750269180116,5e-05,104470.0,104460.0,0.61264147]
["bitfinex","BTCUSD",1750269180326,5e-05,104470.0,104460.0,1.20754133]
["bitfinex","BTCUSD",1750269182560,5e-05,104470.0,104460.0,1.50514133]
["bitfinex","BTCUSD",1750269182787,5e-05,104470.0,104460.0,1.35864133]
["bitfinex","BTCUSD",1750269183920,5e-05,104470.0,104460.0,1.36247533]
["bitfinex","BTCUSD",1750269184353,5e-05,104470.0,104460.0,1.35864133]
["bitfinex","BTCUSD",1750269184961,5e-05,104470.0,104460.0,1.35856133]
["bitfinex","BTCUSD",1750269188439,5e-05,104470.0,104460.0,0.76366147]
["bitfinex","BTCUSD",1750269188674,5e-05,104470.0,104460.0,1.35856133]
["bitfinex","BTCUSD",1750269189867,5e-05,104470.0,104460.0,1.15076133]
["bitfinex","BTCUSD",1750269190103,5e-05,104470.0,104460.0,1.25960048]
["bitfinex","BTCUSD",1750269190370,5e-05,104470.0,104460.0,1.43734133]
["bitfinex","BTCUSD",1750269191075,5e-05,104470.0,104460.0,1.22958133]
["bitfinex","BTCUSD",1750269191285,5e-05,104470.0,104460.0,1.1398914]
["bitfinex","BTCUSD",1750269191929,5e-05,104470.0,104460.0,0.84244147]
["bitfinex","BTCUSD",1750269192145,5e-05,104470.0,104460.0,1.58844133]
["bitfinex","BTCUSD",1750269192356,5e-05,104470.0,104460.0,0.99354147]
["bitfinex","BTCUSD",1750269192566,5e-05,104470.0,104460.0,1.58844133]
["bitfinex","BTCUSD",1750269192773,5e-05,104470.0,104460.0,1.58144133]
["bitfinex","BTCUSD",1750269193211,5e-05,104470.0,104460.0,1.58444133]
["bitfinex","BTCUSD",1750269193421,5e-05,104470.0,104460.0,0.98954147]
["bitfinex","BTCUSD",1750269193654,5e-05,104470.0,104460.0,1.33368133]
["bitfinex","BTCUSD",1750269193866,5e-05,104470.0,104460.0,0.62314062]
["bitfinex","BTCUSD",1750269194072,5e-05,104470.0,104460.0,1.12835055]
["bitfinex","BTCUSD",1750269194286,5e-05,104470.0,104460.0,0.63768147]
["bitfinex","BTCUSD",1750269194500,5e-05,104470.0,104460.0,0.84544147]
["bitfinex","BTCUSD",1750269195135,5e-05,104470.0,104460.0,0.83844147]
["bitfinex","BTCUSD",1750269195585,5e-05,104470.0,104460.0,0.67224147]
["bitfinex","BTCUSD",1750269195809,5e-05,104470.0,104460.0,0.55934062]
["bitfinex","BTCUSD",1750269196031,0.03155,104470.0,104460.0,0.76710062]
["bitfinex","BTCUSD",1750269196452,0.06375,104470.0,104460.0,0.76710062]
["bitfinex","BTCUSD",1750269196879,0.06375,104470.0,104460.0,0.59790062]
["bitfinex","BTCUSD",1750269196880,0.07332139,104470.0,104460.0,0.59790062]
["bitfinex","BTCUSD",1750269197097,0.06375,104470.0,104460.0,0.76110062]
["bitfinex","BTCUSD",1750269197376,0.07332139,104470.0,104460.0,0.76110062]
["bitfinex","BTCUSD",1750269197602,0.07332139,104470.0,104460.0,0.59090062]
["bitfinex","BTCUSD",1750269197603,0.11930341,104470.0,104460.0,0.59090062]
["bitfinex","BTCUSD",1750269197827,0.30117499,104470.0,104460.0,0.20103388]
["bitfinex","BTCUSD",1750269198052,0.29160324,104470.0,104460.0,0.36423388]
["bitfinex","BTCUSD",1750269198281,0.31451386,104470.0,104460.0,0.38837959]
["bitfinex","BTCUSD",1750269198504,0.29160773,104470.0,104460.0,0.40295226]
["bitfinex","BTCUSD",1750269198710,0.09827286,104470.0,104460.0,0.39295226]
["bitfinex","BTCUSD",1750269198937,0.04598688,104470.0,104460.0,0.40452466]
["bitfinex","BTCUSD",1750269199145,0.03641467,104470.0,104460.0,0.40552466]
["bitfinex","BTCUSD",1750269199363,0.03641458,104470.0,104460.0,0.40552466]
["bitfinex","BTCUSD",1750269199580,0.05555763,104470.0,104460.0,0.40552466]
["bitfinex","BTCUSD",1750269199798,0.05555763,104470.0,104460.0,0.56616642]
["bitfinex","BTCUSD",1750269199799,0.02684328,104470.0,104460.0,0.56616642]
["bitfinex","BTCUSD",1750269200020,0.00894776,104470.0,104460.0,0.40296642]
["bitfinex","BTCUSD",1750269200243,0.06515367,104480.0,104470.0,0.22015759]
["bitfinex","BTCUSD",1750269200462,0.05558265,104480.0,104470.0,0.22015759]
["bitfinex","BTCUSD",1750269200687,0.25657804,104480.0,104470.0,0.21058611]
["bitfinex","BTCUSD",1750269200903,0.05558265,104480.0,104470.0,0.38343796]
["bitfinex","BTCUSD",1750269201159,0.03644106,104480.0,104470.0,0.40258101]
["bitfinex","BTCUSD",1750269201370,0.04601153,104480.0,104470.0,0.40258101]
["bitfinex","BTCUSD",1750269201795,0.04601153,104480.0,104470.0,0.40358101]
["bitfinex","BTCUSD",1750269201979,0.05558219,104480.0,104470.0,0.40358101]
["bitfinex","BTCUSD",1750269202190,0.05558219,104480.0,104470.0,0.40558101]
["bitfinex","BTCUSD",1750269202406,0.06515303,104480.0,104470.0,0.40558101]
["bitfinex","BTCUSD",1750269203301,0.08802405,104480.0,104470.0,0.40558101]
["bitfinex","BTCUSD",1750269203974,0.08802405,104480.0,104470.0,0.38643796]
["bitfinex","BTCUSD",1750269204194,0.27177786,104480.0,104470.0,0.38643796]
["bitfinex","BTCUSD",1750269204625,0.08992487,104480.0,104470.0,0.44060944]
["bitfinex","BTCUSD",1750269204835,0.27177786,104480.0,104470.0,0.38663796]
["bitfinex","BTCUSD",1750269205096,0.26220739,104480.0,104470.0,0.38663796]
["bitfinex","BTCUSD",1750269205311,0.26220739,104480.0,104470.0,0.39620953]
["bitfinex","BTCUSD",1750269205520,0.0707832,104480.0,104470.0,0.40578101]
["bitfinex","BTCUSD",1750269205727,0.08035431,104480.0,104470.0,0.40578101]
["bitfinex","BTCUSD",1750269205945,0.2813497,104480.0,104470.0,0.40578101]
["bitfinex","BTCUSD",1750269206585,0.26346926,104480.0,104470.0,0.40578101]
["bitfinex","BTCUSD",1750269206819,0.28134333,104480.0,104470.0,0.38663796]
["bitfinex","BTCUSD",1750269207027,0.26220183,104480.0,104470.0,0.3770663]
["bitfinex","BTCUSD",1750269207243,0.26220183,104480.0,104470.0,0.38663805]
["bitfinex","BTCUSD",1750269207482,0.26220183,104480.0,104470.0,0.4057811]
["bitfinex","BTCUSD",1750269209457,0.26219602,104480.0,104470.0,0.4057811]
["bitfinex","BTCUSD",1750269209667,0.26219602,104480.0,104470.0,0.4055411]
["bitfinex","BTCUSD",1750269209668,0.0268585,104480.0,104470.0,0.4055411]
["bitfinex","BTCUSD",1750269209914,0.02812565,104480.0,104470.0,0.4055411]
["bitfinex","BTCUSD",1750269210120,0.04599972,104480.0,104470.0,0.4055411]
["bitfinex","BTCUSD",1750269210357,0.03706529,104480.0,104470.0,0.4055411]
["bitfinex","BTCUSD",1750269210791,0.01919122,104480.0,104470.0,0.4055411]
["bitfinex","BTCUSD",1750269211012,0.01919113,104480.0,104470.0,0.4055411]
["bitfinex","BTCUSD",1750269211223,0.00962047,104480.0,104470.0,0.4055411]
["bitfinex","BTCUSD",1750269211435,0.01919113,104480.0,104470.0,0.4055411]
["bitfinex","BTCUSD",1750269211874,0.02876197,104480.0,104470.0,0.4055411]
["bitfinex","BTCUSD",1750269212114,5e-05,104480.0,104470.0,0.53428286]
["bitfinex","BTCUSD",1750269212324,5e-05,104480.0,104470.0,0.56608286]
["bitfinex","BTCUSD",1750269219148,5e-05,104480.0,104470.0,0.36395944]
["bitfinex","BTCUSD",1750269219149,0.01919104,104480.0,104470.0,0.36395944]
["bitfinex","BTCUSD",1750269219400,0.05253299,104480.0,104470.0,0.43095768]
["bitfinex","BTCUSD",1750269219613,0.25352911,104480.0,104470.0,0.43095786]
["bitfinex","BTCUSD",1750269219818,0.03770911,104480.0,104470.0,0.44052934]
["bitfinex","BTCUSD",1750269220235,0.03833299,104480.0,104470.0,0.44052934]
["bitfinex","BTCUSD",1750269220447,0.06517425,104480.0,104470.0,0.44052934]
["bitfinex","BTCUSD",1750269220677,0.26616964,104480.0,104470.0,0.44052934]
["bitfinex","BTCUSD",1750269220883,0.242058,104480.0,104470.0,0.43095786]
["bitfinex","BTCUSD",1750269221090,0.05063381,104480.0,104470.0,0.44052943]
["bitfinex","BTCUSD",1750269221299,0.05562011,104480.0,104470.0,0.45010091]
["bitfinex","BTCUSD",1750269221712,0.04604854,104480.0,104470.0,0.45010091]
["bitfinex","BTCUSD",1750269221938,0.01857288,104480.0,104470.0,0.51070091]
["bitfinex","BTCUSD",1750269222144,0.00962038,104480.0,104470.0,0.51070091]
["bitfinex","BTCUSD",1750269222365,0.01919094,104480.0,104470.0,0.51070091]
["bitfinex","BTCUSD",1750269223651,0.24180777,104490.0,104480.0,0.2826367]
["bitfinex","BTCUSD",1750269223652,0.01790718,104490.0,104480.0,0.2826367]
["bitfinex","BTCUSD",1750269223857,0.25721259,104500.0,104490.0,0.22011582]
["bitfinex","BTCUSD",1750269224081,0.06569204,104500.0,104490.0,0.39292547]
["bitfinex","BTCUSD",1750269224303,0.07799204,104500.0,104490.0,0.39292547]
["bitfinex","BTCUSD",1750269224789,0.2789496,104500.0,104490.0,0.38335591]
["bitfinex","BTCUSD",1750269225054,0.08755692,104500.0,104490.0,0.4024953]
["bitfinex","BTCUSD",1750269225247,0.26937555,104500.0,104490.0,0.38335591]
["bitfinex","BTCUSD",1750269225453,0.26937555,104500.0,104490.0,0.39292565]
["bitfinex","BTCUSD",1750269225454,0.06841863,104500.0,104490.0,0.39292565]
["bitfinex","BTCUSD",1750269225653,0.2598064,104500.0,104490.0,0.4024953]
["bitfinex","BTCUSD",1750269225863,0.26937577,104500.0,104490.0,0.4024953]
["bitfinex","BTCUSD",1750269226025,0.26937303,104500.0,104490.0,0.4024953]
["bitfinex","BTCUSD",1750269226697,0.26937303,104500.0,104490.0,0.39292565]
["bitfinex","BTCUSD",1750269227570,0.22284617,104490.0,104480.0,0.19142321]
["bitfinex","BTCUSD",1750269227706,0.02871197,104480.0,104470.0,0.22015741]
["bitfinex","BTCUSD",1750269227914,0.02871197,104480.0,104470.0,0.42791741]
["bitfinex","BTCUSD",1750269228293,0.02871188,104480.0,104470.0,0.49101741]
["bitfinex","BTCUSD",1750269228481,0.04724828,104480.0,104470.0,0.49101741]
["bitfinex","BTCUSD",1750269228681,0.07475028,104480.0,104470.0,0.49101741]
["bitfinex","BTCUSD",1750269228854,0.06518129,104480.0,104470.0,0.49101741]
["bitfinex","BTCUSD",1750269229055,0.06518129,104480.0,104470.0,0.49201741]
["bitfinex","BTCUSD",1750269229441,0.06518129,104480.0,104470.0,0.45971741]
["bitfinex","BTCUSD",1750269230103,0.0747524,104480.0,104470.0,0.41934593]
["bitfinex","BTCUSD",1750269230288,0.25660548,104480.0,104470.0,0.42891741]
["bitfinex","BTCUSD",1750269230523,0.2566063,104480.0,104470.0,0.41934648]
["bitfinex","BTCUSD",1750269230810,0.2566063,104480.0,104470.0,0.42134648]
["bitfinex","BTCUSD",1750269231399,0.2566063,104480.0,104470.0,0.44048953]
["bitfinex","BTCUSD",1750269231602,0.25660706,104480.0,104470.0,0.44048953]
["bitfinex","BTCUSD",1750269231771,0.25660706,104480.0,104470.0,0.46171805]
["bitfinex","BTCUSD",1750269231980,0.2470364,104480.0,104470.0,0.28894648]
["bitfinex","BTCUSD",1750269232249,0.2470364,104480.0,104470.0,0.43091814]
["bitfinex","BTCUSD",1750269232598,0.24703654,104480.0,104470.0,0.47128971]
["bitfinex","BTCUSD",1750269232977,0.24703654,104480.0,104470.0,0.50228971]
["bitfinex","BTCUSD",1750269234190,0.24703654,104480.0,104470.0,0.51186119]
["bitfinex","BTCUSD",1750269234430,0.24703707,104480.0,104470.0,0.51186119]
["bitfinex","BTCUSD",1750269235369,0.05561288,104480.0,104470.0,0.51186119]
["bitfinex","BTCUSD",1750269235568,0.24703754,104480.0,104470.0,0.51186119]
["bitfinex","BTCUSD",1750269235770,0.24703754,104480.0,104470.0,0.50228971]
["bitfinex","BTCUSD",1750269236021,0.24703842,104480.0,104470.0,0.51186119]
["bitfinex","BTCUSD",1750269237059,0.24703842,104480.0,104470.0,0.50228971]
["bitfinex","BTCUSD",1750269237236,0.2470393,104480.0,104470.0,0.50228971]
["bitfinex","BTCUSD",1750269237657,0.2470393,104480.0,104470.0,0.51186119]
["bitfinex","BTCUSD",1750269238412,0.05561493,104480.0,104470.0,0.51186119]
["bitfinex","BTCUSD",1750269239055,0.25661023,104480.0,104470.0,0.49271814]
["bitfinex","BTCUSD",1750269239570,0.25661023,104480.0,104470.0,0.50228971]
["bitfinex","BTCUSD",1750269239772,0.26618143,104480.0,104470.0,0.50228971]
["bitfinex","BTCUSD",1750269239993,0.23927929,104480.0,104470.0,0.51186119]
["bitfinex","BTCUSD",1750269240203,0.02690497,104480.0,104470.0,0.51186119]
["bitfinex","BTCUSD",1750269240406,0.03768074,104480.0,104470.0,0.51182119]
["bitfinex","BTCUSD",1750269240607,0.03768074,104480.0,104470.0,0.48310648]
["bitfinex","BTCUSD",1750269240608,0.25661278,104480.0,104470.0,0.48310648]
["bitfinex","BTCUSD",1750269240813,0.05561739,104480.0,104470.0,0.50224953]
["bitfinex","BTCUSD",1750269241014,0.04604628,104480.0,104470.0,0.50224953]
["bitfinex","BTCUSD",1750269241221,0.02690497,104480.0,104470.0,0.59849129]
["bitfinex","BTCUSD",1750269241717,0.01853879,104480.0,104470.0,0.59849129]
["bitfinex","BTCUSD",1750269241926,0.28912262,104490.0,104480.0,0.2812367]
["bitfinex","BTCUSD",1750269242405,0.0977149,104490.0,104480.0,0.2812367]
["bitfinex","BTCUSD",1750269242617,0.04604563,104490.0,104480.0,0.2812367]
["bitfinex","BTCUSD",1750269243242,0.05561574,104490.0,104480.0,0.2812367]
["bitfinex","BTCUSD",1750269243482,0.2565919,104490.0,104480.0,0.27166614]
["bitfinex","BTCUSD",1750269243681,0.27955154,104490.0,104480.0,0.27166614]
["bitfinex","BTCUSD",1750269243835,0.2699818,104490.0,104480.0,0.27166632]
["bitfinex","BTCUSD",1750269244049,0.2699818,104490.0,104480.0,0.28123725]
["bitfinex","BTCUSD",1750269244407,0.26998195,104490.0,104480.0,0.29080809]
["bitfinex","BTCUSD",1750269244688,0.26998195,104490.0,104480.0,0.30037884]
["bitfinex","BTCUSD",1750269245052,0.26998195,104490.0,104480.0,0.30037839]
["bitfinex","BTCUSD",1750269245293,0.26998195,104490.0,104480.0,0.29080773]
["bitfinex","BTCUSD",1750269245454,0.26998195,104490.0,104480.0,0.28123698]
["bitfinex","BTCUSD",1750269245660,0.25084192,104490.0,104480.0,0.26209521]
["bitfinex","BTCUSD",1750269245879,0.22788228,104490.0,104480.0,0.20099539]
["bitfinex","BTCUSD",1750269246037,0.21831199,104490.0,104480.0,0.21056632]
["bitfinex","BTCUSD",1750269246243,0.21831199,104490.0,104480.0,0.22013716]
["bitfinex","BTCUSD",1750269246455,0.21831199,104490.0,104480.0,0.25293716]
["bitfinex","BTCUSD",1750269246661,0.04604606,104490.0,104480.0,0.30227847]
["bitfinex","BTCUSD",1750269246864,0.0460471,104490.0,104480.0,0.30227847]
["bitfinex","BTCUSD",1750269247525,0.24702326,104490.0,104480.0,0.30227847]
["bitfinex","BTCUSD",1750269247735,0.2699829,104490.0,104480.0,0.30227847]
["bitfinex","BTCUSD",1750269247946,0.07857703,104490.0,104480.0,0.30227847]
["bitfinex","BTCUSD",1750269248152,0.04604834,104490.0,104480.0,0.30227847]
["bitfinex","BTCUSD",1750269248371,0.03647796,104490.0,104480.0,0.30227847]
["bitfinex","BTCUSD",1750269248598,0.05561753,104490.0,104480.0,0.30227847]
["bitfinex","BTCUSD",1750269248807,0.04604761,104490.0,104480.0,0.30227847]
["bitfinex","BTCUSD",1750269249017,0.06518755,104490.0,104480.0,0.30227847]
["bitfinex","BTCUSD",1750269249216,0.06518745,104490.0,104480.0,0.30227847]
["bitfinex","BTCUSD",1750269249635,0.26616361,104490.0,104480.0,0.30227847]
["bitfinex","BTCUSD",1750269249854,0.28912325,104490.0,104480.0,0.29270791]
["bitfinex","BTCUSD",1750269250241,0.27955369,104490.0,104480.0,0.29270791]
["bitfinex","BTCUSD",1750269251036,0.26041587,104490.0,104480.0,0.27356632]
["bitfinex","BTCUSD",1750269251784,0.25084586,104490.0,104480.0,0.063]
["bitfinex","BTCUSD",1750269251990,0.24127557,104490.0,104480.0,0.063]
["bitfinex","BTCUSD",1750269252183,0.21831593,104490.0,104480.0,0.2639953]
["bitfinex","BTCUSD",1750269252401,0.21831593,104490.0,104480.0,0.27356632]
["bitfinex","BTCUSD",1750269253702,0.21831593,104490.0,104480.0,0.2639953]
["bitfinex","BTCUSD",1750269254077,0.21831593,104490.0,104480.0,0.27356632]
["bitfinex","BTCUSD",1750269254273,0.21831593,104490.0,104480.0,0.28313725]
["bitfinex","BTCUSD",1750269255005,0.21831593,104490.0,104480.0,0.27356632]
["bitfinex","BTCUSD",1750269255170,0.21831593,104490.0,104480.0,0.24336632]
["bitfinex","BTCUSD",1750269255544,0.21831593,104490.0,104480.0,0.27346632]
["bitfinex","BTCUSD",1750269256347,0.21831593,104490.0,104480.0,0.28303725]
["bitfinex","BTCUSD",1750269256633,0.22789874,104490.0,104480.0,0.29260809]
["bitfinex","BTCUSD",1750269256854,0.0460627,104490.0,104480.0,0.30217829]
["bitfinex","BTCUSD",1750269257073,0.24703886,104490.0,104480.0,0.28303698]
["bitfinex","BTCUSD",1750269257277,0.0556329,104490.0,104480.0,0.29260764]
["bitfinex","BTCUSD",1750269257469,0.0556329,104490.0,104480.0,0.3021782]
["bitfinex","BTCUSD",1750269257648,0.05563216,104490.0,104480.0,0.3021782]
["bitfinex","BTCUSD",1750269257847,0.06520227,104490.0,104480.0,0.3021782]
["bitfinex","BTCUSD",1750269258061,0.26617843,104490.0,104480.0,0.3021782]
["bitfinex","BTCUSD",1750269258226,0.28913807,104490.0,104480.0,0.29260764]
["bitfinex","BTCUSD",1750269258430,0.02871197,104480.0,104470.0,0.26341445]
["bitfinex","BTCUSD",1750269258643,0.02811529,104480.0,104470.0,0.4901575]
["bitfinex","BTCUSD",1750269258858,0.03649314,104480.0,104470.0,0.4901575]
["bitfinex","BTCUSD",1750269259069,0.02692764,104480.0,104470.0,0.2825575]
["bitfinex","BTCUSD",1750269259294,0.02295964,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1750269259295,0.02751807,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1750269259515,0.00897853,104490.0,104480.0,0.37877846]
["bitfinex","BTCUSD",1750269259741,0.09159136,104500.0,104490.0,0.28251564]
["bitfinex","BTCUSD",1750269259960,0.03702547,104500.0,104490.0,0.44473564]
["bitfinex","BTCUSD",1750269260184,0.03820643,104500.0,104490.0,0.44473564]
["bitfinex","BTCUSD",1750269260411,0.0465942,104500.0,104490.0,0.44473564]
["bitfinex","BTCUSD",1750269261061,0.05616312,104500.0,104490.0,0.44473564]
["bitfinex","BTCUSD",1750269261305,0.03702538,104500.0,104490.0,0.44473564]
["bitfinex","BTCUSD",1750269261535,0.04659411,104500.0,104490.0,0.44473564]
["bitfinex","BTCUSD",1750269261756,0.01009007,104500.0,104490.0,0.44473564]
["bitfinex","BTCUSD",1750269262410,0.00052152,104500.0,104490.0,0.44473564]
["bitfinex","BTCUSD",1750269262709,0.00052152,104500.0,104490.0,0.45489529]
["bitfinex","BTCUSD",1750269262943,0.00052152,104500.0,104490.0,0.5409374]
["bitfinex","BTCUSD",1750269264084,0.00052152,104500.0,104490.0,0.5419374]
["bitfinex","BTCUSD",1750269264815,0.00052152,104500.0,104490.0,0.5409374]
["bitfinex","BTCUSD",1750269265037,0.00052152,104500.0,104490.0,0.5439374]
["bitfinex","BTCUSD",1750269265963,0.00052152,104500.0,104490.0,0.5469374]
["bitfinex","BTCUSD",1750269268256,0.00052152,104500.0,104490.0,0.93596607]
["bitfinex","BTCUSD",1750269268731,0.00052152,104500.0,104490.0,0.56147825]
["bitfinex","BTCUSD",1750269269194,0.00052152,104500.0,104490.0,0.85892818]
["bitfinex","BTCUSD",1750269269863,0.00052152,104500.0,104490.0,0.56147825]
["bitfinex","BTCUSD",1750269270329,0.00052152,104500.0,104490.0,0.85892818]
["bitfinex","BTCUSD",1750269271254,0.00052152,104500.0,104490.0,0.88764499]
["bitfinex","BTCUSD",1750269271701,0.00052152,104500.0,104490.0,0.56147825]
["bitfinex","BTCUSD",1750269271929,0.00052152,104500.0,104490.0,0.85892818]
["bitfinex","BTCUSD",1750269272622,0.00052152,104500.0,104490.0,0.56147825]
["bitfinex","BTCUSD",1750269272885,0.00052152,104500.0,104490.0,0.85892818]
["bitfinex","BTCUSD",1750269273568,0.00052152,104500.0,104490.0,0.56147825]
["bitfinex","BTCUSD",1750269273802,0.00052152,104500.0,104490.0,0.86839614]
["bitfinex","BTCUSD",1750269274034,0.00052152,104500.0,104490.0,1.08880818]
["bitfinex","BTCUSD",1750269274288,0.00052152,104500.0,104490.0,0.79135825]
["bitfinex","BTCUSD",1750269274527,0.00052152,104500.0,104490.0,1.08880818]
["bitfinex","BTCUSD",1750269275915,0.00052152,104500.0,104490.0,0.84215825]
["bitfinex","BTCUSD",1750269276870,0.00052152,104500.0,104490.0,0.65746274]
["bitfinex","BTCUSD",1750269277094,0.00052152,104500.0,104490.0,0.87138274]
["bitfinex","BTCUSD",1750269277327,0.00052152,104500.0,104490.0,0.3838574]
["bitfinex","BTCUSD",1750269277572,0.00052152,104500.0,104490.0,0.5977374]
["bitfinex","BTCUSD",1750269278111,0.00052152,104500.0,104490.0,0.5978174]
["bitfinex","BTCUSD",1750269278324,0.22959786,104530.0,104520.0,0.21048556]
["bitfinex","BTCUSD",1750269278548,0.24644143,104530.0,104520.0,0.37800556]
["bitfinex","BTCUSD",1750269278767,0.25814143,104530.0,104520.0,0.37800556]
["bitfinex","BTCUSD",1750269278982,0.24857544,104530.0,104520.0,0.38757301]
["bitfinex","BTCUSD",1750269279202,0.03597618,104530.0,104520.0,0.39718019]
["bitfinex","BTCUSD",1750269279462,0.02640956,104530.0,104520.0,0.40444709]
["bitfinex","BTCUSD",1750269279691,0.03597545,104530.0,104520.0,0.46404709]
["bitfinex","BTCUSD",1750269280163,0.04554171,104530.0,104520.0,0.43424709]
["bitfinex","BTCUSD",1750269280595,0.05510815,104530.0,104520.0,0.43424709]
["bitfinex","BTCUSD",1750269281519,0.24644078,104530.0,104520.0,0.21775301]
["bitfinex","BTCUSD",1750269281674,0.25814143,104530.0,104520.0,0.39496009]
["bitfinex","BTCUSD",1750269281847,0.25814143,104530.0,104510.0,0.19135286]
["bitfinex","BTCUSD",1750269281848,0.23084274,104530.0,104510.0,0.19135286]
["bitfinex","BTCUSD",1750269282085,0.25761453,104530.0,104520.0,0.1676]
["bitfinex","BTCUSD",1750269282438,0.25761513,104530.0,104520.0,0.36851847]
["bitfinex","BTCUSD",1750269282648,0.25761513,104530.0,104520.0,0.1676]
["bitfinex","BTCUSD",1750269283496,0.25761513,104530.0,104520.0,0.16768]
["bitfinex","BTCUSD",1750269283727,0.22218537,104520.0,104510.0,0.21048913]
["bitfinex","BTCUSD",1750269283938,0.22218537,104520.0,104510.0,0.37816913]
["bitfinex","BTCUSD",1750269284347,0.22834552,104520.0,104510.0,0.38773704]
["bitfinex","BTCUSD",1750269284551,0.23791279,104520.0,104510.0,0.20092113]
["bitfinex","BTCUSD",1750269284773,0.23791279,104520.0,104510.0,0.37812913]
["bitfinex","BTCUSD",1750269284774,0.22961982,104520.0,104510.0,0.37812913]
["bitfinex","BTCUSD",1750269284984,0.24747998,104520.0,104510.0,0.37812931]
["bitfinex","BTCUSD",1750269285196,0.23791244,104520.0,104510.0,0.21048931]
["bitfinex","BTCUSD",1750269285401,0.25704743,104520.0,104510.0,0.38761722]
["bitfinex","BTCUSD",1750269285613,0.05612896,104520.0,104510.0,0.39722504]
["bitfinex","BTCUSD",1750269285825,0.05612887,104520.0,104510.0,0.39722504]
["bitfinex","BTCUSD",1750269286037,0.06569632,104520.0,104510.0,0.39722504]
["bitfinex","BTCUSD",1750269286246,0.25704725,104520.0,104510.0,0.39722504]
["bitfinex","BTCUSD",1750269286450,0.25704789,104520.0,104510.0,0.39722504]
["bitfinex","BTCUSD",1750269287103,0.24748071,104520.0,104510.0,0.37808931]
["bitfinex","BTCUSD",1750269287311,0.24748071,104520.0,104510.0,0.38765722]
["bitfinex","BTCUSD",1750269288220,0.02870399,104510.0,104500.0,0.30990479]
["bitfinex","BTCUSD",1750269288431,0.25707022,104510.0,104500.0,0.27621182]
["bitfinex","BTCUSD",1750269288639,0.05613252,104510.0,104500.0,0.45326009]
["bitfinex","BTCUSD",1750269288860,0.04656406,104510.0,104500.0,0.45326009]
["bitfinex","BTCUSD",1750269289061,0.05552123,104510.0,104500.0,0.51386009]
["bitfinex","BTCUSD",1750269289268,0.0650895,104510.0,104500.0,0.51386009]
["bitfinex","BTCUSD",1750269290558,0.0650895,104510.0,104500.0,0.51686009]
["bitfinex","BTCUSD",1750269290930,0.04656406,104510.0,104500.0,0.51686009]
["bitfinex","BTCUSD",1750269291120,0.05552123,104510.0,104500.0,0.51686009]
["bitfinex","BTCUSD",1750269291349,0.05557542,104510.0,104500.0,0.51686009]
["bitfinex","BTCUSD",1750269291549,0.06514369,104510.0,104500.0,0.47018009]
["bitfinex","BTCUSD",1750269292222,0.07471206,104510.0,104500.0,0.47018009]
["bitfinex","BTCUSD",1750269292429,0.2660813,104510.0,104500.0,0.47018009]
["bitfinex","BTCUSD",1750269292634,0.25651358,104510.0,104500.0,0.43023136]
["bitfinex","BTCUSD",1750269292838,0.25651358,104510.0,104500.0,0.42066254]
["bitfinex","BTCUSD",1750269293042,0.06514434,104510.0,104500.0,0.43023127]
["bitfinex","BTCUSD",1750269293513,0.06514434,104510.0,104500.0,0.46283127]
["bitfinex","BTCUSD",1750269293927,0.06514371,104510.0,104500.0,0.46283127]
["bitfinex","BTCUSD",1750269294145,0.25651295,104510.0,104500.0,0.46283127]
["bitfinex","BTCUSD",1750269294352,0.04600707,104510.0,104500.0,0.46283127]
["bitfinex","BTCUSD",1750269294595,0.05557479,104510.0,104500.0,0.46283127]
["bitfinex","BTCUSD",1750269294804,0.02686979,104510.0,104500.0,0.63611092]
["bitfinex","BTCUSD",1750269295020,0.22005218,104520.0,104510.0,0.2757057]
["bitfinex","BTCUSD",1750269295240,0.25648607,104520.0,104510.0,0.26613761]
["bitfinex","BTCUSD",1750269295453,0.26605361,104520.0,104510.0,0.29484179]
["bitfinex","BTCUSD",1750269295876,0.25648607,104520.0,104510.0,0.29484179]
["bitfinex","BTCUSD",1750269296084,0.25648609,104520.0,104510.0,0.29484179]
["bitfinex","BTCUSD",1750269296506,0.26605363,104520.0,104510.0,0.30440961]
["bitfinex","BTCUSD",1750269296918,0.25648722,104520.0,104510.0,0.29484179]
["bitfinex","BTCUSD",1750269297156,0.25648722,104520.0,104510.0,0.26224179]
["bitfinex","BTCUSD",1750269297572,0.27941642,104520.0,104510.0,0.26224179]
["bitfinex","BTCUSD",1750269297782,0.25648722,104520.0,104510.0,0.26224179]
["bitfinex","BTCUSD",1750269298201,0.03643367,104520.0,104510.0,0.30220961]
["bitfinex","BTCUSD",1750269298424,0.02686686,104520.0,104510.0,0.30220961]
["bitfinex","BTCUSD",1750269298635,0.03643367,104520.0,104510.0,0.30220961]
["bitfinex","BTCUSD",1750269299079,0.02808915,104520.0,104510.0,0.30220961]
["bitfinex","BTCUSD",1750269299291,0.04600039,104520.0,104510.0,0.30220961]
["bitfinex","BTCUSD",1750269300167,0.17293271,104530.0,104520.0,0.21048537]
["bitfinex","BTCUSD",1750269300381,0.03832489,104530.0,104520.0,0.44719227]
["bitfinex","BTCUSD",1750269300597,0.04789106,104530.0,104520.0,0.44719227]
["bitfinex","BTCUSD",1750269301246,0.05745714,104530.0,104520.0,0.44719227]
["bitfinex","BTCUSD",1750269301469,0.05745705,104530.0,104520.0,0.44719227]
["bitfinex","BTCUSD",1750269301688,0.07658975,104530.0,104520.0,0.44719227]
["bitfinex","BTCUSD",1750269302110,0.0765904,104530.0,104520.0,0.44719227]
["bitfinex","BTCUSD",1750269302352,0.05745742,104530.0,104520.0,0.44719227]
["bitfinex","BTCUSD",1750269302554,0.05745751,104530.0,104520.0,0.44719227]
["bitfinex","BTCUSD",1750269302978,0.04789116,104530.0,104520.0,0.44719227]
["bitfinex","BTCUSD",1750269303187,0.05745751,104530.0,104520.0,0.44719227]
["bitfinex","BTCUSD",1750269304492,0.07424119,104530.0,104520.0,0.44719227]
["bitfinex","BTCUSD",1750269304695,0.09337417,104530.0,104520.0,0.44719227]
["bitfinex","BTCUSD",1750269305147,0.2847068,104530.0,104520.0,0.44719227]
["bitfinex","BTCUSD",1750269305374,0.2885031,104530.0,104520.0,0.42805829]
["bitfinex","BTCUSD",1750269305592,0.2885031,104530.0,104520.0,0.44719264]
["bitfinex","BTCUSD",1750269305797,0.08760393,104530.0,104520.0,0.45675954]
["bitfinex","BTCUSD",1750269306008,0.07424137,104530.0,104520.0,0.45675954]
["bitfinex","BTCUSD",1750269306695,0.08380791,104530.0,104520.0,0.45675954]
["bitfinex","BTCUSD",1750269306908,0.27514118,104530.0,104520.0,0.44719264]
["bitfinex","BTCUSD",1750269307118,0.10673701,104530.0,104520.0,0.45675954]
["bitfinex","BTCUSD",1750269307327,0.27514118,104530.0,104520.0,0.45675954]
["bitfinex","BTCUSD",1750269307556,0.29806964,104530.0,104520.0,0.45675954]
["bitfinex","BTCUSD",1750269307776,0.09717028,104530.0,104520.0,0.45675954]
["bitfinex","BTCUSD",1750269308008,0.05510912,104530.0,104520.0,0.45675954]
["bitfinex","BTCUSD",1750269308219,0.06467556,104530.0,104520.0,0.45675954]
["bitfinex","BTCUSD",1750269309143,0.05510885,104530.0,104520.0,0.45675954]
["bitfinex","BTCUSD",1750269309358,0.04554277,104530.0,104520.0,0.45675954]
["bitfinex","BTCUSD",1750269309581,0.01678377,104530.0,104520.0,0.45675954]
["bitfinex","BTCUSD",1750269309999,0.24876608,104540.0,104530.0,0.27893187]
["bitfinex","BTCUSD",1750269310218,0.27743271,104540.0,104530.0,0.25979926]
["bitfinex","BTCUSD",1750269310421,0.29079619,104540.0,104530.0,0.21973205]
["bitfinex","BTCUSD",1750269310658,0.26212956,104540.0,104530.0,0.21973205]
["bitfinex","BTCUSD",1750269310865,0.10257265,104540.0,104530.0,0.22929813]
["bitfinex","BTCUSD",1750269311068,0.30345268,104540.0,104530.0,0.28819813]
["bitfinex","BTCUSD",1750269311277,0.32638114,104540.0,104530.0,0.28819831]
["bitfinex","BTCUSD",1750269311492,0.2881488,104540.0,104530.0,0.2977643]
["bitfinex","BTCUSD",1750269311692,0.2881488,104540.0,104530.0,0.28819831]
["bitfinex","BTCUSD",1750269311842,0.09683448,104540.0,104530.0,0.29776439]
["bitfinex","BTCUSD",1750269312053,0.27478605,104540.0,104530.0,0.29776439]
["bitfinex","BTCUSD",1750269312256,0.31564505,104540.0,104530.0,0.29776439]
["bitfinex","BTCUSD",1750269312464,0.32461027,104540.0,104530.0,0.29776439]
["bitfinex","BTCUSD",1750269312786,0.32461001,104540.0,104530.0,0.28819831]
["bitfinex","BTCUSD",1750269312991,0.31504476,104540.0,104530.0,0.24963205]
["bitfinex","BTCUSD",1750269313172,0.11416473,104540.0,104530.0,0.25919813]
["bitfinex","BTCUSD",1750269313415,0.2921163,104540.0,104530.0,0.28989813]
["bitfinex","BTCUSD",1750269313627,0.31504476,104540.0,104530.0,0.28989831]
["bitfinex","BTCUSD",1750269313837,0.31504369,104540.0,104530.0,0.29946448]
["bitfinex","BTCUSD",1750269314058,0.31504147,104540.0,104530.0,0.29946448]
["bitfinex","BTCUSD",1750269314266,0.31504147,104540.0,104530.0,0.28989831]
["bitfinex","BTCUSD",1750269314465,0.31504147,104540.0,104530.0,0.28839831]
["bitfinex","BTCUSD",1750269314668,0.30547594,104540.0,104530.0,0.2692657]
["bitfinex","BTCUSD",1750269314877,0.29591032,104540.0,104530.0,0.27883205]
["bitfinex","BTCUSD",1750269315096,0.00956617,104530.0,104520.0,0.27198501]
["bitfinex","BTCUSD",1750269315307,0.0286986,104530.0,104520.0,0.44747246]
["bitfinex","BTCUSD",1750269315514,0.05559035,104530.0,104520.0,0.44747246]
["bitfinex","BTCUSD",1750269315718,0.06515661,104530.0,104520.0,0.44747246]
["bitfinex","BTCUSD",1750269316810,0.0460239,104530.0,104520.0,0.44747246]
["bitfinex","BTCUSD",1750269317016,0.05558945,104530.0,104520.0,0.44747246]
["bitfinex","BTCUSD",1750269317432,0.04602337,104530.0,104520.0,0.44747246]
["bitfinex","BTCUSD",1750269317641,0.05558945,104530.0,104520.0,0.44747246]
["bitfinex","BTCUSD",1750269317857,0.04602337,104530.0,104520.0,0.44747246]
["bitfinex","BTCUSD",1750269318482,0.05558923,104530.0,104520.0,0.44747246]
["bitfinex","BTCUSD",1750269318690,0.04602306,104530.0,104520.0,0.44747246]
["bitfinex","BTCUSD",1750269318902,0.02689137,104530.0,104520.0,0.44747246]
["bitfinex","BTCUSD",1750269319144,0.00896376,104530.0,104520.0,0.44747246]
["bitfinex","BTCUSD",1750269319356,0.30547532,104540.0,104530.0,0.27156561]
["bitfinex","BTCUSD",1750269319564,0.30547532,104540.0,104530.0,0.28113187]
["bitfinex","BTCUSD",1750269319784,0.3054788,104540.0,104530.0,0.28113187]
["bitfinex","BTCUSD",1750269319991,0.3054788,104540.0,104530.0,0.2715658]
["bitfinex","BTCUSD",1750269320284,0.3054788,104540.0,104530.0,0.28113224]
["bitfinex","BTCUSD",1750269320487,0.29591336,104540.0,104530.0,0.28113224]
["bitfinex","BTCUSD",1750269320699,0.32457999,104540.0,104530.0,0.28113224]
["bitfinex","BTCUSD",1750269321285,0.32457999,104540.0,104530.0,0.29069859]
["bitfinex","BTCUSD",1750269321499,0.29591336,104540.0,104530.0,0.30026485]
["bitfinex","BTCUSD",1750269321664,0.32457999,104540.0,104530.0,0.30026485]
["bitfinex","BTCUSD",1750269321873,0.29591336,104540.0,104530.0,0.29956485]
["bitfinex","BTCUSD",1750269322090,0.28695276,104540.0,104530.0,0.29956485]
["bitfinex","BTCUSD",1750269322295,0.29591988,104540.0,104530.0,0.30026439]
["bitfinex","BTCUSD",1750269322497,0.11417042,104540.0,104530.0,0.30026384]
["bitfinex","BTCUSD",1750269322733,0.09124153,104540.0,104530.0,0.30026384]
["bitfinex","BTCUSD",1750269323356,0.09124098,104540.0,104530.0,0.30026384]
["bitfinex","BTCUSD",1750269323555,0.10080651,104540.0,104530.0,0.30026384]
["bitfinex","BTCUSD",1750269324073,0.01913088,104540.0,104530.0,0.30026329]
["bitfinex","BTCUSD",1750269324698,0.0382612,104540.0,104530.0,0.29069694]
["bitfinex","BTCUSD",1750269325831,0.04782682,104540.0,104530.0,0.28113105]
["bitfinex","BTCUSD",1750269326184,0.0382612,104540.0,104530.0,0.28113105]
["bitfinex","BTCUSD",1750269326395,0.02869567,104540.0,104530.0,0.28113105]
["bitfinex","BTCUSD",1750269326600,0.0382612,104540.0,104530.0,0.28113105]
["bitfinex","BTCUSD",1750269327005,0.04782682,104540.0,104530.0,0.28113105]
["bitfinex","BTCUSD",1750269327244,0.06443298,104540.0,104530.0,0.28113105]
["bitfinex","BTCUSD",1750269327656,0.05486736,104540.0,104530.0,0.28113105]
["bitfinex","BTCUSD",1750269328644,0.04530183,104540.0,104530.0,0.28113105]
["bitfinex","BTCUSD",1750269329334,0.05486745,104540.0,104530.0,0.28113105]
["bitfinex","BTCUSD",1750269329586,0.06443316,104540.0,104530.0,0.28113105]
["bitfinex","BTCUSD",1750269329803,0.24618241,104540.0,104530.0,0.27156506]
["bitfinex","BTCUSD",1750269330008,0.25954571,104540.0,104530.0,0.27156506]
["bitfinex","BTCUSD",1750269331167,0.06823139,104540.0,104530.0,0.29069713]
["bitfinex","BTCUSD",1750269331415,0.01660616,104540.0,104530.0,0.36773502]
["bitfinex","BTCUSD",1750269331647,0.01660616,104540.0,104530.0,0.46397678]
["bitfinex","BTCUSD",1750269332132,0.35269893,104570.0,104560.0,0.28196809]
["bitfinex","BTCUSD",1750269332135,0.32394793,104570.0,104560.0,0.28196809]
["bitfinex","BTCUSD",1750269332368,0.33745441,104570.0,104560.0,0.45008809]
["bitfinex","BTCUSD",1750269332575,0.02311972,104570.0,104560.0,0.45008809]
["bitfinex","BTCUSD",1750269332808,0.00019126,104570.0,104560.0,0.45008809]
["bitfinex","BTCUSD",1750269333301,0.00019126,104570.0,104560.0,0.54632985]
["bitfinex","BTCUSD",1750269334011,0.02979902,104570.0,104560.0,0.54632985]
["bitfinex","BTCUSD",1750269334252,0.00019126,104570.0,104560.0,0.54632985]
["bitfinex","BTCUSD",1750269334961,0.00019126,104570.0,104560.0,0.37820985]
["bitfinex","BTCUSD",1750269335195,0.00019126,104570.0,104560.0,0.59340985]
["bitfinex","BTCUSD",1750269335428,0.00019126,104570.0,104560.0,0.59540985]
["bitfinex","BTCUSD",1750269335663,0.00019126,104570.0,104560.0,0.54856985]
["bitfinex","BTCUSD",1750269336129,0.00019126,104570.0,104560.0,0.38020985]
["bitfinex","BTCUSD",1750269336356,0.00019126,104570.0,104560.0,0.54956985]
["bitfinex","BTCUSD",1750269338281,0.00019126,104570.0,104560.0,0.5641107]
["bitfinex","BTCUSD",1750269341170,5e-05,104580.0,104570.0,0.01912493]
["bitfinex","BTCUSD",1750269341385,5e-05,104580.0,104570.0,0.39541955]
["bitfinex","BTCUSD",1750269341600,5e-05,104580.0,104570.0,0.39302986]
["bitfinex","BTCUSD",1750269342030,5e-05,104580.0,104570.0,0.44002986]
["bitfinex","BTCUSD",1750269342246,5e-05,104580.0,104570.0,0.60854986]
["bitfinex","BTCUSD",1750269342670,5e-05,104580.0,104570.0,0.61554986]
["bitfinex","BTCUSD",1750269342883,5e-05,104580.0,104570.0,0.40002986]
["bitfinex","BTCUSD",1750269343315,5e-05,104580.0,104570.0,0.61562986]
["bitfinex","BTCUSD",1750269343994,0.01,104600.0,104590.0,0.27960519]
["bitfinex","BTCUSD",1750269344221,0.01,104600.0,104590.0,0.54440695]
["bitfinex","BTCUSD",1750269344433,0.01,104600.0,104590.0,0.37584695]
["bitfinex","BTCUSD",1750269344903,0.01,104600.0,104590.0,0.54448695]
["bitfinex","BTCUSD",1750269345130,0.01,104600.0,104590.0,0.54285916]
["bitfinex","BTCUSD",1750269345342,0.01,104600.0,104590.0,0.54885916]
["bitfinex","BTCUSD",1750269346236,0.01,104600.0,104590.0,0.2839774]
["bitfinex","BTCUSD",1750269346464,0.01955949,104600.0,104590.0,0.4525774]
["bitfinex","BTCUSD",1750269347536,0.23944392,104600.0,104590.0,0.20678383]
["bitfinex","BTCUSD",1750269347760,0.2483274,104600.0,104590.0,0.39450519]
["bitfinex","BTCUSD",1750269347982,0.266097,104600.0,104590.0,0.39450528]
["bitfinex","BTCUSD",1750269348422,0.07489224,104600.0,104590.0,0.41362637]
["bitfinex","BTCUSD",1750269348637,0.26609746,104600.0,104590.0,0.39150528]
["bitfinex","BTCUSD",1750269348856,0.31182595,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1750269349093,0.60156052,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1750269349307,0.40156052,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1750269349525,0.42432361,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1750269351019,0.42432361,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1750269351691,0.20078383,104590.0,104580.0,0.16868]
["bitfinex","BTCUSD",1750269351905,0.2274673,104590.0,104580.0,0.16868]
["bitfinex","BTCUSD",1750269352590,0.20080302,104580.0,104570.0,0.20082232]
["bitfinex","BTCUSD",1750269352875,0.01912456,104570.0,104560.0,0.29063124]
["bitfinex","BTCUSD",1750269353139,0.02801896,104570.0,104560.0,0.53458913]
["bitfinex","BTCUSD",1750269353376,0.046489,104580.0,104570.0,0.28394725]
["bitfinex","BTCUSD",1750269353653,0.25619537,104580.0,104570.0,0.28394743]
["bitfinex","BTCUSD",1750269353914,0.06495413,104580.0,104570.0,0.29350985]
["bitfinex","BTCUSD",1750269354145,0.06495404,104580.0,104570.0,0.28394743]
["bitfinex","BTCUSD",1750269354377,0.074516,104580.0,104570.0,0.25384743]
["bitfinex","BTCUSD",1750269354609,0.074516,104580.0,104570.0,0.26340985]
["bitfinex","BTCUSD",1750269354843,0.04584221,104580.0,104570.0,0.27297218]
["bitfinex","BTCUSD",1750269355075,0.02671937,104580.0,104570.0,0.30257218]
["bitfinex","BTCUSD",1750269355341,0.03628069,104580.0,104570.0,0.30357218]
["bitfinex","BTCUSD",1750269355559,0.04584229,104580.0,104570.0,0.30357218]
["bitfinex","BTCUSD",1750269355762,0.04584224,104580.0,104570.0,0.30357218]
["bitfinex","BTCUSD",1750269356639,0.25622493,104580.0,104570.0,0.4123651]
["bitfinex","BTCUSD",1750269356874,0.03629853,104580.0,104570.0,0.46169003]
["bitfinex","BTCUSD",1750269357374,0.03629835,104580.0,104570.0,0.46169003]
["bitfinex","BTCUSD",1750269357591,0.03630635,104580.0,104570.0,0.46169003]
["bitfinex","BTCUSD",1750269357805,0.02674512,104580.0,104570.0,0.55797179]
["bitfinex","BTCUSD",1750269358235,0.02675081,104580.0,104570.0,0.55797179]
["bitfinex","BTCUSD",1750269359020,0.00891504,104580.0,104570.0,0.55797179]
["bitfinex","BTCUSD",1750269359244,0.2566362,104600.0,104590.0,0.0309]
["bitfinex","BTCUSD",1750269359449,0.31983452,104600.0,104590.0,0.20754114]
["bitfinex","BTCUSD",1750269359687,0.31983452,104600.0,104590.0,0.19798]
["bitfinex","BTCUSD",1750269359899,0.31983452,104600.0,104590.0,0.20754114]
["bitfinex","BTCUSD",1750269360105,0.31983452,104600.0,104590.0,0.39876401]
["bitfinex","BTCUSD",1750269360578,0.3198918,104600.0,104590.0,0.19798]
["bitfinex","BTCUSD",1750269361397,0.3198918,104600.0,104590.0,0.39876392]
["bitfinex","BTCUSD",1750269361608,0.34855843,104600.0,104590.0,0.39876392]
["bitfinex","BTCUSD",1750269361827,0.29862677,104600.0,104590.0,0.39876392]
["bitfinex","BTCUSD",1750269362030,0.29862677,104600.0,104590.0,0.42856392]
["bitfinex","BTCUSD",1750269362238,0.26996014,104600.0,104590.0,0.42856392]
["bitfinex","BTCUSD",1750269362451,0.26996014,104600.0,104590.0,0.41900287]
["bitfinex","BTCUSD",1750269362654,0.28906682,104600.0,104590.0,0.22778]
["bitfinex","BTCUSD",1750269363072,0.28906682,104600.0,104590.0,0.16708]
["bitfinex","BTCUSD",1750269364116,0.28906682,104600.0,104590.0,0.36786383]
["bitfinex","BTCUSD",1750269364533,0.28906682,104600.0,104590.0,0.16708]
["bitfinex","BTCUSD",1750269365348,0.28907331,104600.0,104590.0,0.16708]
["bitfinex","BTCUSD",1750269366191,0.28013079,104600.0,104590.0,0.16708]
["bitfinex","BTCUSD",1750269366396,0.28908863,104600.0,104590.0,0.35830287]
["bitfinex","BTCUSD",1750269366546,0.28908863,104600.0,104590.0,0.41810287]
["bitfinex","BTCUSD",1750269366759,0.28908863,104600.0,104590.0,0.22688]
["bitfinex","BTCUSD",1750269367584,0.28908863,104600.0,104590.0,0.42766392]
["bitfinex","BTCUSD",1750269368219,0.07877568,104600.0,104590.0,0.44678519]
["bitfinex","BTCUSD",1750269368424,0.04638948,104600.0,104590.0,0.44678519]
["bitfinex","BTCUSD",1750269368844,0.04638939,104600.0,104590.0,0.44678519]
["bitfinex","BTCUSD",1750269368985,0.05594916,104600.0,104590.0,0.44678519]
["bitfinex","BTCUSD",1750269369361,0.05595135,104600.0,104590.0,0.44678519]
["bitfinex","BTCUSD",1750269369577,0.05595126,104600.0,104590.0,0.44678519]
["bitfinex","BTCUSD",1750269370204,0.26627601,104600.0,104590.0,0.27014488]
["bitfinex","BTCUSD",1750269370410,0.28910235,104600.0,104590.0,0.45606651]
["bitfinex","BTCUSD",1750269370893,0.27954286,104600.0,104590.0,0.45606651]
["bitfinex","BTCUSD",1750269371534,0.26998318,104600.0,104590.0,0.42738392]
["bitfinex","BTCUSD",1750269371744,0.26998318,104600.0,104590.0,0.43694469]
["bitfinex","BTCUSD",1750269371994,0.08833728,104600.0,104590.0,0.44650519]
["bitfinex","BTCUSD",1750269372207,0.07507099,104600.0,104590.0,0.44650519]
["bitfinex","BTCUSD",1750269372627,0.03683219,104600.0,104590.0,0.44650519]
["bitfinex","BTCUSD",1750269372833,0.05595117,104600.0,104590.0,0.44650519]
["bitfinex","BTCUSD",1750269373035,0.03683848,104600.0,104590.0,0.44650519]
["bitfinex","BTCUSD",1750269374101,0.03683848,104600.0,104590.0,0.54274695]
["bitfinex","BTCUSD",1750269374541,0.03683848,104600.0,104590.0,0.58958695]
["bitfinex","BTCUSD",1750269375188,0.01894616,104600.0,104590.0,0.58958695]
["bitfinex","BTCUSD",1750269376309,0.01894432,104600.0,104590.0,0.58958695]
["bitfinex","BTCUSD",1750269378021,0.01894344,104600.0,104590.0,0.58958695]
["bitfinex","BTCUSD",1750269379296,0.01,104600.0,104590.0,0.58958695]
["bitfinex","BTCUSD",1750269379970,0.00955675,104630.0,104620.0,0.27844213]
["bitfinex","BTCUSD",1750269380186,0.21041004,104640.0,104630.0,0.25930724]
["bitfinex","BTCUSD",1750269380393,0.21041004,104640.0,104630.0,0.23906454]
["bitfinex","BTCUSD",1750269380600,0.2013247,104640.0,104630.0,0.21994976]
["bitfinex","BTCUSD",1750269380826,0.2013247,104640.0,104630.0,0.22950715]
["bitfinex","BTCUSD",1750269381047,0.01689672,104640.0,104630.0,0.28797832]
["bitfinex","BTCUSD",1750269381252,0.01974819,104640.0,104630.0,0.28797832]
["bitfinex","BTCUSD",1750269381675,0.02930458,104640.0,104630.0,0.28797832]
["bitfinex","BTCUSD",1750269382165,0.00063642,104640.0,104630.0,0.38422008]
["bitfinex","BTCUSD",1750269383465,0.00063642,104640.0,104630.0,0.38522008]
["bitfinex","BTCUSD",1750269383693,0.00063642,104640.0,104630.0,0.38722008]
["bitfinex","BTCUSD",1750269384555,0.00063642,104640.0,104630.0,0.39022008]
["bitfinex","BTCUSD",1750269386069,0.01019226,104640.0,104630.0,0.39022008]
["bitfinex","BTCUSD",1750269386293,0.02930476,104640.0,104630.0,0.39022008]
["bitfinex","BTCUSD",1750269386503,0.01019226,104640.0,104630.0,0.39022008]
["bitfinex","BTCUSD",1750269386706,0.00063642,104640.0,104630.0,0.39022008]
["bitfinex","BTCUSD",1750269386916,0.01019217,104640.0,104630.0,0.39022008]
["bitfinex","BTCUSD",1750269388192,0.00063642,104640.0,104630.0,0.46725797]
["bitfinex","BTCUSD",1750269389864,0.00063642,104640.0,104630.0,0.39022008]
["bitfinex","BTCUSD",1750269392083,0.01019226,104640.0,104630.0,0.55738008]
["bitfinex","BTCUSD",1750269392288,0.01974819,104640.0,104630.0,0.55754008]
["bitfinex","BTCUSD",1750269392499,0.04777186,104640.0,104630.0,0.55754008]
["bitfinex","BTCUSD",1750269392713,0.02865936,104640.0,104630.0,0.55754008]
["bitfinex","BTCUSD",1750269392925,0.03821547,104640.0,104630.0,0.55754008]
["bitfinex","BTCUSD",1750269393139,0.02865936,104640.0,104630.0,0.55754008]
["bitfinex","BTCUSD",1750269393997,0.00063642,104640.0,104630.0,0.55754008]
["bitfinex","BTCUSD",1750269394207,0.01974819,104640.0,104630.0,0.55754008]
["bitfinex","BTCUSD",1750269394619,0.00063642,104640.0,104630.0,0.55754008]
["bitfinex","BTCUSD",1750269395228,0.07354712,104650.0,104640.0,0.27940001]
["bitfinex","BTCUSD",1750269395229,0.00891144,104650.0,104640.0,0.27940001]
["bitfinex","BTCUSD",1750269395439,0.01925201,104650.0,104640.0,0.28895576]
["bitfinex","BTCUSD",1750269395656,0.01925156,104650.0,104640.0,0.29851169]
["bitfinex","BTCUSD",1750269395864,0.01925156,104650.0,104640.0,0.46571169]
["bitfinex","BTCUSD",1750269396314,0.01925147,104650.0,104640.0,0.46571169]
["bitfinex","BTCUSD",1750269396493,0.02816554,104650.0,104640.0,0.46771169]
["bitfinex","BTCUSD",1750269396705,0.23838963,104650.0,104640.0,0.44004417]
["bitfinex","BTCUSD",1750269396917,0.24794529,104650.0,104640.0,0.44960028]
["bitfinex","BTCUSD",1750269397122,0.22883507,104650.0,104640.0,0.42093149]
["bitfinex","BTCUSD",1750269397325,0.2576822,104650.0,104640.0,0.44004445]
["bitfinex","BTCUSD",1750269397577,0.2576822,104650.0,104640.0,0.44960075]
["bitfinex","BTCUSD",1750269397780,0.29681473,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1750269397983,0.30508826,104650.0,104640.0,0.17032]
["bitfinex","BTCUSD",1750269398821,0.61587087,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1750269399040,0.61587087,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1750269399041,0.58443834,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1750269399240,0.38445593,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1750269399446,0.20068797,104640.0,104630.0,0.44454027]
["bitfinex","BTCUSD",1750269399650,0.02803259,104640.0,104630.0,0.45409711]
["bitfinex","BTCUSD",1750269399864,0.03758843,104640.0,104630.0,0.45409711]
["bitfinex","BTCUSD",1750269400079,0.04714482,104640.0,104630.0,0.45409711]
["bitfinex","BTCUSD",1750269400285,0.0567013,104640.0,104630.0,0.45409711]
["bitfinex","BTCUSD",1750269400844,0.04714482,104640.0,104630.0,0.45409711]
["bitfinex","BTCUSD",1750269401680,0.03758833,104640.0,104630.0,0.45409711]
["bitfinex","BTCUSD",1750269402063,0.00892728,104640.0,104630.0,0.45409711]
["bitfinex","BTCUSD",1750269402293,0.01848312,104640.0,104630.0,0.45409711]
["bitfinex","BTCUSD",1750269402691,0.00892728,104640.0,104630.0,0.55033887]
["bitfinex","BTCUSD",1750269403339,0.01848303,104640.0,104630.0,0.55033887]
["bitfinex","BTCUSD",1750269403582,1.06724673,104650.0,104640.0,0.26894436]
["bitfinex","BTCUSD",1750269403796,1.06724673,104650.0,104640.0,0.28805658]
["bitfinex","BTCUSD",1750269404022,0.21980038,104640.0,104630.0,0.25284273]
["bitfinex","BTCUSD",1750269404252,0.25676688,104640.0,104630.0,0.44879418]
["bitfinex","BTCUSD",1750269404448,0.23765511,104640.0,104630.0,0.42012273]
["bitfinex","BTCUSD",1750269404652,0.22809881,104640.0,104630.0,0.17048]
["bitfinex","BTCUSD",1750269404862,0.23579881,104640.0,104630.0,0.003]
["bitfinex","BTCUSD",1750269405073,0.42818979,104640.0,104630.0,0.003]
["bitfinex","BTCUSD",1750269405275,0.46561198,104640.0,104630.0,0.003]
["bitfinex","BTCUSD",1750269405531,0.49763852,104640.0,104630.0,0.003]
["bitfinex","BTCUSD",1750269405748,0.49763852,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1750269405965,0.21030374,104610.0,104600.0,0.45571264]
["bitfinex","BTCUSD",1750269406170,0.21030429,104610.0,104600.0,0.44615305]
["bitfinex","BTCUSD",1750269406592,0.21030429,104610.0,104600.0,0.455713]
["bitfinex","BTCUSD",1750269407214,0.21030429,104610.0,104600.0,0.45918405]
["bitfinex","BTCUSD",1750269407423,0.20074544,104610.0,104600.0,0.44009598]
["bitfinex","BTCUSD",1750269407633,0.19118631,104610.0,104600.0,0.44009598]
["bitfinex","BTCUSD",1750269407858,0.19118631,104610.0,104600.0,0.44301598]
["bitfinex","BTCUSD",1750269408030,0.19118631,104610.0,104600.0,0.45257602]
["bitfinex","BTCUSD",1750269408261,0.19118631,104610.0,104600.0,0.27549598]
["bitfinex","BTCUSD",1750269408393,0.19118631,104610.0,104600.0,0.44293598]
["bitfinex","BTCUSD",1750269409023,0.19118631,104610.0,104600.0,0.45249602]
["bitfinex","BTCUSD",1750269409265,0.21991761,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1750269409414,0.23780278,104620.0,104610.0,0.26234544]
["bitfinex","BTCUSD",1750269409990,0.21991761,104620.0,104610.0,0.26234544]
["bitfinex","BTCUSD",1750269410245,0.21991761,104620.0,104610.0,0.26234553]
["bitfinex","BTCUSD",1750269410569,0.21991761,104620.0,104610.0,0.26434553]
["bitfinex","BTCUSD",1750269410709,0.21991761,104620.0,104610.0,0.26534553]
["bitfinex","BTCUSD",1750269410916,0.21991761,104620.0,104610.0,0.27490466]
["bitfinex","BTCUSD",1750269411117,0.21991761,104620.0,104610.0,0.25578631]
["bitfinex","BTCUSD",1750269411314,0.21991761,104620.0,104610.0,0.26534562]
["bitfinex","BTCUSD",1750269411728,0.21991761,104620.0,104610.0,0.0646]
["bitfinex","BTCUSD",1750269411949,0.237793,104620.0,104610.0,0.0646]
["bitfinex","BTCUSD",1750269412551,0.237793,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1750269412789,0.237793,104620.0,104610.0,0.0623]
["bitfinex","BTCUSD",1750269412996,0.237793,104620.0,104610.0,0.0338]
["bitfinex","BTCUSD",1750269413573,0.26065762,104620.0,104610.0,0.0338]
["bitfinex","BTCUSD",1750269413979,0.24278223,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1750269414174,0.24815111,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1750269414375,0.27101573,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1750269414776,0.34410059,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1750269415029,0.28888092,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1750269415641,0.29781368,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1750269415858,0.27494862,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1750269416066,0.25708387,104620.0,104610.0,0.25348631]
["bitfinex","BTCUSD",1750269416258,0.25708387,104620.0,104610.0,0.26304562]
["bitfinex","BTCUSD",1750269416468,0.26664218,104620.0,104610.0,0.27260466]
["bitfinex","BTCUSD",1750269416688,0.27620021,104620.0,104610.0,0.28216361]
["bitfinex","BTCUSD",1750269416910,0.27619927,104620.0,104610.0,0.27260466]
["bitfinex","BTCUSD",1750269417117,0.27619927,104620.0,104610.0,0.27260484]
["bitfinex","BTCUSD",1750269417321,0.27619905,104620.0,104610.0,0.27260484]
["bitfinex","BTCUSD",1750269417528,0.26664102,104620.0,104610.0,0.0623]
["bitfinex","BTCUSD",1750269419008,0.26664102,104620.0,104610.0,0.25348631]
["bitfinex","BTCUSD",1750269419219,0.26664102,104620.0,104610.0,0.26304544]
["bitfinex","BTCUSD",1750269419433,0.26664102,104620.0,104610.0,0.27260429]
["bitfinex","BTCUSD",1750269420056,0.26664025,104620.0,104610.0,0.26304544]
["bitfinex","BTCUSD",1750269420263,0.26664025,104620.0,104610.0,0.25348631]
["bitfinex","BTCUSD",1750269420496,0.26664025,104620.0,104610.0,0.0623]
["bitfinex","BTCUSD",1750269420715,0.26664025,104620.0,104610.0,0.0338]
["bitfinex","BTCUSD",1750269420916,0.28950133,104620.0,104610.0,0.0338]
["bitfinex","BTCUSD",1750269421569,0.26126783,104620.0,104610.0,0.0338]
["bitfinex","BTCUSD",1750269421987,0.26126783,104620.0,104610.0,0.0625]
["bitfinex","BTCUSD",1750269422839,0.20074553,104610.0,104600.0,0.00047105]
["bitfinex","BTCUSD",1750269423052,0.21032429,104600.0,104590.0,0.19816647]
["bitfinex","BTCUSD",1750269423264,0.21988424,104600.0,104590.0,0.37484706]
["bitfinex","BTCUSD",1750269423473,0.2007648,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1750269423681,0.2007648,104600.0,104580.0,0.22000872]
["bitfinex","BTCUSD",1750269423682,0.01912164,104590.0,104580.0,0.38720927]
["bitfinex","BTCUSD",1750269424123,0.02868214,104590.0,104580.0,0.37764786]
["bitfinex","BTCUSD",1750269424312,0.04780405,104590.0,104580.0,0.22000927]
["bitfinex","BTCUSD",1750269424532,0.23902756,104590.0,104580.0,0.22001001]
["bitfinex","BTCUSD",1750269424739,0.23902756,104590.0,104580.0,0.22957151]
["bitfinex","BTCUSD",1750269424950,0.04780469,104590.0,104580.0,0.23913292]
["bitfinex","BTCUSD",1750269425166,0.01912109,104590.0,104580.0,0.23913292]
["bitfinex","BTCUSD",1750269425380,0.01911926,104600.0,104590.0,0.22946533]
["bitfinex","BTCUSD",1750269425592,0.22944365,104600.0,104590.0,0.38710501]
["bitfinex","BTCUSD",1750269425798,0.22944429,104600.0,104590.0,0.37754469]
["bitfinex","BTCUSD",1750269426003,0.22944429,104600.0,104590.0,0.44760537]
["bitfinex","BTCUSD",1750269426207,0.21032484,104600.0,104590.0,0.2277]
["bitfinex","BTCUSD",1750269426418,0.20969915,104600.0,104580.0,0.27094731]
["bitfinex","BTCUSD",1750269426628,0.00956077,104590.0,104580.0,0.45274927]
["bitfinex","BTCUSD",1750269426838,0.00956077,104590.0,104580.0,0.28550927]
["bitfinex","BTCUSD",1750269427043,0.00956077,104590.0,104580.0,0.44774927]
["bitfinex","BTCUSD",1750269427257,0.0095605,104590.0,104580.0,0.4578105]
["bitfinex","BTCUSD",1750269427464,0.01912118,104590.0,104580.0,0.4578105]
["bitfinex","BTCUSD",1750269427678,0.02868214,104590.0,104580.0,0.4578105]
["bitfinex","BTCUSD",1750269427943,0.0286815,104590.0,104580.0,0.44824927]
["bitfinex","BTCUSD",1750269428127,0.04780332,104590.0,104580.0,0.44824927]
["bitfinex","BTCUSD",1750269428348,0.23424557,104590.0,104580.0,0.0001]
["bitfinex","BTCUSD",1750269428569,5.50449073,104590.0,104580.0,0.0011]
["bitfinex","BTCUSD",1750269428781,0.41038473,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750269428986,0.4422053,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750269429215,0.42682681,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750269429433,0.45557681,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750269429645,0.43247681,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750269429857,0.36719706,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750269430070,0.53459706,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750269430278,0.60186633,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750269430706,0.62069753,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750269430916,0.62069782,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750269431122,0.54944704,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750269431367,0.71896704,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750269431862,0.71896743,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750269432290,5.68172843,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750269432730,5.83841873,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750269433160,5.51420843,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750269433387,5.63196843,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750269433605,5.62896843,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750269433846,5.61313655,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750269434065,5.66513655,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750269434545,0.21042498,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750269434761,0.30666674,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750269435402,0.21046524,104530.0,104520.0,0.0001]
["bitfinex","BTCUSD",1750269435629,0.21046524,104530.0,104520.0,0.23251838]
["bitfinex","BTCUSD",1750269435889,0.24862929,104530.0,104520.0,0.25355093]
["bitfinex","BTCUSD",1750269436107,0.23906312,104530.0,104520.0,0.26311847]
["bitfinex","BTCUSD",1750269436319,0.22949668,104530.0,104520.0,0.07176754]
["bitfinex","BTCUSD",1750269436529,0.22949668,104530.0,104520.0,0.26611847]
["bitfinex","BTCUSD",1750269436739,0.22958648,104530.0,104520.0,0.27568592]
["bitfinex","BTCUSD",1750269437385,0.32582824,104530.0,104520.0,0.0031]
["bitfinex","BTCUSD",1750269437595,0.32582824,104530.0,104520.0,0.0091]
["bitfinex","BTCUSD",1750269438040,0.21052529,104500.0,104490.0,0.24174468]
["bitfinex","BTCUSD",1750269438259,0.20095674,104500.0,104490.0,0.24174636]
["bitfinex","BTCUSD",1750269438482,0.19136924,104510.0,104500.0,0.2105262]
["bitfinex","BTCUSD",1750269438699,0.56859847,104520.0,104510.0,0.0312]
["bitfinex","BTCUSD",1750269438915,0.20091847,104520.0,104510.0,0.0312]
["bitfinex","BTCUSD",1750269439133,0.19136924,104510.0,104500.0,0.25129421]
["bitfinex","BTCUSD",1750269440020,0.21050561,104510.0,104500.0,0.24172548]
["bitfinex","BTCUSD",1750269440454,0.2009377,104510.0,104500.0,0.23215692]
["bitfinex","BTCUSD",1750269440660,0.30017946,104510.0,104500.0,0.23215692]
["bitfinex","BTCUSD",1750269440879,0.30017946,104510.0,104500.0,0.0312]
["bitfinex","BTCUSD",1750269441141,0.22009512,104500.0,104490.0,0.23217598]
["bitfinex","BTCUSD",1750269441357,0.00956864,104500.0,104490.0,0.26088538]
["bitfinex","BTCUSD",1750269441570,0.31931592,104510.0,104500.0,0.25129448]
["bitfinex","BTCUSD",1750269441830,0.003,104510.0,104500.0,0.28976321]
["bitfinex","BTCUSD",1750269442070,0.21550478,104510.0,104500.0,0.26105674]
["bitfinex","BTCUSD",1750269442312,0.23464188,104510.0,104500.0,0.28019467]
["bitfinex","BTCUSD",1750269442536,0.23464188,104510.0,104500.0,0.28976349]
["bitfinex","BTCUSD",1750269442777,0.23264188,104510.0,104500.0,0.28019467]
["bitfinex","BTCUSD",1750269443003,0.22307397,104510.0,104500.0,0.28019467]
["bitfinex","BTCUSD",1750269443461,0.22007397,104510.0,104500.0,0.24172575]
["bitfinex","BTCUSD",1750269443940,0.22007397,104510.0,104500.0,0.23215674]
["bitfinex","BTCUSD",1750269444165,0.22007397,104510.0,104500.0,0.24172584]
["bitfinex","BTCUSD",1750269444388,0.22007397,104510.0,104500.0,0.23215674]
["bitfinex","BTCUSD",1750269444616,0.02313591,104510.0,104500.0,0.29156339]
["bitfinex","BTCUSD",1750269444859,0.23364198,104510.0,104500.0,0.26285674]
["bitfinex","BTCUSD",1750269445073,0.22407416,104510.0,104500.0,0.26285674]
["bitfinex","BTCUSD",1750269445530,0.22407416,104510.0,104500.0,0.27242584]
["bitfinex","BTCUSD",1750269447387,0.23364179,104510.0,104500.0,0.29156358]
["bitfinex","BTCUSD",1750269447595,0.03270418,104510.0,104500.0,0.29156358]
["bitfinex","BTCUSD",1750269448015,0.04227255,104510.0,104500.0,0.29156358]
["bitfinex","BTCUSD",1750269448425,0.04227255,104510.0,104500.0,0.49156358]
["bitfinex","BTCUSD",1750269448636,0.24321025,104510.0,104500.0,0.49156358]
["bitfinex","BTCUSD",1750269448858,0.03270399,104510.0,104500.0,0.49156358]
["bitfinex","BTCUSD",1750269449065,0.0327039,104510.0,104500.0,0.49156358]
["bitfinex","BTCUSD",1750269449268,0.04227217,104510.0,104500.0,0.49156358]
["bitfinex","BTCUSD",1750269449696,0.23364141,104510.0,104500.0,0.48199485]
["bitfinex","BTCUSD",1750269449900,0.23364141,104510.0,104500.0,0.49156377]
["bitfinex","BTCUSD",1750269450309,0.22407369,104510.0,104500.0,0.48199485]
["bitfinex","BTCUSD",1750269450527,0.22407369,104510.0,104500.0,0.50113259]
["bitfinex","BTCUSD",1750269451315,0.21450569,104510.0,104500.0,0.46285692]
["bitfinex","BTCUSD",1750269451522,0.20493751,104510.0,104500.0,0.43215692]
["bitfinex","BTCUSD",1750269451817,0.19536924,104510.0,104500.0,0.24076937]
["bitfinex","BTCUSD",1750269452021,0.19536924,104510.0,104500.0,0.43215692]
["bitfinex","BTCUSD",1750269452459,0.19536924,104510.0,104500.0,0.4417262]
["bitfinex","BTCUSD",1750269453050,0.19536924,104510.0,104500.0,0.2312]
["bitfinex","BTCUSD",1750269453470,0.22413424,104510.0,104500.0,0.2312]
["bitfinex","BTCUSD",1750269454087,0.22413424,104510.0,104500.0,0.43215692]
["bitfinex","BTCUSD",1750269454304,0.22413424,104510.0,104500.0,0.2312]
["bitfinex","BTCUSD",1750269455219,0.22413424,104510.0,104500.0,0.42258755]
["bitfinex","BTCUSD",1750269455430,0.22413424,104510.0,104500.0,0.2312]
["bitfinex","BTCUSD",1750269456491,0.22413424,104510.0,104500.0,0.42258755]
["bitfinex","BTCUSD",1750269456907,0.23370224,104510.0,104500.0,0.2312]
["bitfinex","BTCUSD",1750269457112,0.25654602,104510.0,104500.0,0.2312]
["bitfinex","BTCUSD",1750269458195,0.25654602,104510.0,104500.0,0.2]
["bitfinex","BTCUSD",1750269458395,0.25654602,104510.0,104490.0,0.44813555]
["bitfinex","BTCUSD",1750269458604,0.20095674,104500.0,104490.0,0.43856581]
["bitfinex","BTCUSD",1750269459312,0.20095674,104500.0,104490.0,0.44813555]
["bitfinex","BTCUSD",1750269459739,0.19847674,104500.0,104490.0,0.44813555]
["bitfinex","BTCUSD",1750269459951,0.19847674,104500.0,104490.0,0.0319]
["bitfinex","BTCUSD",1750269460856,0.19140587,104490.0,104480.0,0.0598]
["bitfinex","BTCUSD",1750269461057,0.19140587,104490.0,104480.0,0.029]
["bitfinex","BTCUSD",1750269461282,0.22005053,104490.0,104480.0,0.029]
["bitfinex","BTCUSD",1750269461524,0.24881953,104490.0,104480.0,0.029]
["bitfinex","BTCUSD",1750269461724,0.27166331,104490.0,104480.0,0.029]
["bitfinex","BTCUSD",1750269461936,0.20099539,104480.0,104470.0,0.43632032]
["bitfinex","BTCUSD",1750269462135,0.22013716,104480.0,104470.0,0.43679184]
["bitfinex","BTCUSD",1750269462806,0.22013716,104480.0,104470.0,0.27087184]
["bitfinex","BTCUSD",1750269463021,0.01914177,104480.0,104470.0,0.44636332]
["bitfinex","BTCUSD",1750269463228,0.01914113,104480.0,104470.0,0.44636332]
["bitfinex","BTCUSD",1750269463489,0.06105836,104490.0,104480.0,0.2831367]
["bitfinex","BTCUSD",1750269463714,0.2487603,104490.0,104480.0,0.28313689]
["bitfinex","BTCUSD",1750269463983,0.27160408,104490.0,104480.0,0.2639953]
["bitfinex","BTCUSD",1750269464215,0.25246451,104490.0,104480.0,0.25442419]
["bitfinex","BTCUSD",1750269464436,0.28094753,104490.0,104480.0,0.25442419]
["bitfinex","BTCUSD",1750269464667,0.25246451,104490.0,104480.0,0.26399539]
["bitfinex","BTCUSD",1750269464900,0.23262073,104490.0,104480.0,0.27356641]
["bitfinex","BTCUSD",1750269465121,0.23362073,104490.0,104480.0,0.0312]
["bitfinex","BTCUSD",1750269465336,0.27537733,104490.0,104480.0,0.0312]
["bitfinex","BTCUSD",1750269465761,0.21056632,104480.0,104470.0,0.22381403]
["bitfinex","BTCUSD",1750269465978,0.00957047,104480.0,104470.0,0.25252893]
["bitfinex","BTCUSD",1750269466198,0.01914113,104480.0,104470.0,0.25252893]
["bitfinex","BTCUSD",1750269466838,0.02871197,104480.0,104470.0,0.25252893]
["bitfinex","BTCUSD",1750269467056,0.0382829,104480.0,104470.0,0.25252893]
["bitfinex","BTCUSD",1750269467264,0.0392829,104480.0,104470.0,0.25252893]
["bitfinex","BTCUSD",1750269467533,0.0392829,104480.0,104470.0,0.25352893]
["bitfinex","BTCUSD",1750269467781,0.04885383,104480.0,104470.0,0.25352893]
["bitfinex","BTCUSD",1750269468474,0.27137733,104490.0,104480.0,0.05114617]
["bitfinex","BTCUSD",1750269468711,0.27137733,104490.0,104480.0,0.24257036]
["bitfinex","BTCUSD",1750269468941,0.27137733,104490.0,104480.0,0.27197036]
["bitfinex","BTCUSD",1750269469212,0.08954166,104490.0,104480.0,0.31025407]
["bitfinex","BTCUSD",1750269469424,0.24876094,104490.0,104480.0,0.34205426]
["bitfinex","BTCUSD",1750269469629,0.27160472,104490.0,104480.0,0.34205426]
["bitfinex","BTCUSD",1750269469837,0.27160472,104490.0,104480.0,0.33248351]
["bitfinex","BTCUSD",1750269470037,0.2620348,104490.0,104480.0,0.31334156]
["bitfinex","BTCUSD",1750269470272,0.2640348,104490.0,104480.0,0.32291267]
["bitfinex","BTCUSD",1750269470507,0.29251782,104490.0,104480.0,0.32291267]
["bitfinex","BTCUSD",1750269470712,0.2640348,104490.0,104480.0,0.32291267]
["bitfinex","BTCUSD",1750269471098,0.2554646,104490.0,104480.0,0.05114617]
["bitfinex","BTCUSD",1750269471754,0.45772554,104490.0,104480.0,0.05114617]
["bitfinex","BTCUSD",1750269471966,0.53630204,104490.0,104480.0,0.05114617]
["bitfinex","BTCUSD",1750269472175,0.56507404,104490.0,104480.0,0.05114617]
["bitfinex","BTCUSD",1750269472636,0.56507404,104490.0,104480.0,0.00323011]
["bitfinex","BTCUSD",1750269472894,0.48753788,104490.0,104480.0,0.00323011]
["bitfinex","BTCUSD",1750269473102,0.48753484,104490.0,104480.0,0.00323011]
["bitfinex","BTCUSD",1750269473308,0.51617603,104490.0,104480.0,0.00323011]
["bitfinex","BTCUSD",1750269473516,0.51617621,104490.0,104480.0,0.00323011]
["bitfinex","BTCUSD",1750269473723,0.48753495,104490.0,104480.0,0.00323011]
["bitfinex","BTCUSD",1750269473935,0.58272986,104490.0,104480.0,0.00323011]
["bitfinex","BTCUSD",1750269474165,0.61136502,104490.0,104480.0,0.00323011]
["bitfinex","BTCUSD",1750269474807,0.58272986,104490.0,104480.0,0.00323011]
["bitfinex","BTCUSD",1750269475014,0.60805203,104490.0,104480.0,0.00323011]
["bitfinex","BTCUSD",1750269475221,0.60805215,104490.0,104480.0,0.00323011]
["bitfinex","BTCUSD",1750269475428,0.20099521,104480.0,104470.0,0.00057152]
["bitfinex","BTCUSD",1750269475638,0.38268925,104480.0,104470.0,0.00057152]
["bitfinex","BTCUSD",1750269475861,0.43523303,104480.0,104470.0,0.00057152]
["bitfinex","BTCUSD",1750269477331,0.21060655,104460.0,104450.0,0.39661163]
["bitfinex","BTCUSD",1750269477545,0.23639823,104460.0,104450.0,0.23145163]
["bitfinex","BTCUSD",1750269477761,0.23639823,104460.0,104450.0,0.24102549]
["bitfinex","BTCUSD",1750269478004,0.25924201,104460.0,104450.0,0.24102549]
["bitfinex","BTCUSD",1750269478223,0.28800702,104460.0,104450.0,0.0304]
["bitfinex","BTCUSD",1750269478427,0.26268485,104460.0,104450.0,0.0304]
["bitfinex","BTCUSD",1750269479051,0.26268485,104460.0,104450.0,0.23145312]
["bitfinex","BTCUSD",1750269479531,0.05795253,104460.0,104450.0,0.26417388]
["bitfinex","BTCUSD",1750269479740,0.25898595,104460.0,104450.0,0.25460057]
["bitfinex","BTCUSD",1750269479956,0.24941355,104460.0,104450.0,0.24502698]
["bitfinex","BTCUSD",1750269480170,0.23984097,104460.0,104450.0,0.25460075]
["bitfinex","BTCUSD",1750269480402,0.23026812,104460.0,104450.0,0.27462698]
["bitfinex","BTCUSD",1750269480672,0.23026812,104460.0,104450.0,0.064]
["bitfinex","BTCUSD",1750269481165,0.34468313,104460.0,104450.0,0.0061]
["bitfinex","BTCUSD",1750269481383,0.36757441,104460.0,104450.0,0.0061]
["bitfinex","BTCUSD",1750269481596,0.36757441,104460.0,104450.0,0.0041]
["bitfinex","BTCUSD",1750269481597,0.34940116,104460.0,104450.0,0.0041]
["bitfinex","BTCUSD",1750269482057,0.61833212,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1750269482472,0.23939294,104430.0,104420.0,0.21293387]
["bitfinex","BTCUSD",1750269482686,0.22024274,104430.0,104420.0,0.23191079]
["bitfinex","BTCUSD",1750269482902,0.21066723,104430.0,104420.0,0.23191088]
["bitfinex","BTCUSD",1750269483118,0.20109163,104430.0,104420.0,0.0308]
["bitfinex","BTCUSD",1750269483759,0.00957643,104420.0,104410.0,0.43694075]
["bitfinex","BTCUSD",1750269483972,0.02872809,104420.0,104410.0,0.42736395]
["bitfinex","BTCUSD",1750269484201,0.23041454,104430.0,104420.0,0.21068695]
["bitfinex","BTCUSD",1750269484202,0.04847403,104430.0,104420.0,0.21068695]
["bitfinex","BTCUSD",1750269484419,0.35506378,104450.0,104440.0,0.02872351]
["bitfinex","BTCUSD",1750269484420,0.02286867,104450.0,104440.0,0.02872351]
["bitfinex","BTCUSD",1750269484645,0.0191469,104450.0,104440.0,0.25141993]
["bitfinex","BTCUSD",1750269484863,0.3776249,104460.0,104450.0,0.2202002]
["bitfinex","BTCUSD",1750269485076,0.06120228,104460.0,104450.0,0.29231476]
["bitfinex","BTCUSD",1750269485294,0.04790998,104460.0,104450.0,0.29231476]
["bitfinex","BTCUSD",1750269485505,0.06705486,104460.0,104450.0,0.29231476]
["bitfinex","BTCUSD",1750269485751,0.07662744,104460.0,104450.0,0.29231476]
["bitfinex","BTCUSD",1750269485969,0.40705477,104460.0,104450.0,0.29231476]
["bitfinex","BTCUSD",1750269486393,0.42362735,104460.0,104450.0,0.29231476]
["bitfinex","BTCUSD",1750269486606,0.40705486,104460.0,104450.0,0.29231476]
["bitfinex","BTCUSD",1750269486819,0.41005477,104460.0,104450.0,0.29231476]
["bitfinex","BTCUSD",1750269487272,0.40448228,104460.0,104450.0,0.29231476]
["bitfinex","BTCUSD",1750269487697,0.41005477,104460.0,104450.0,0.29231476]
["bitfinex","BTCUSD",1750269488122,0.61108883,104460.0,104450.0,0.28274145]
["bitfinex","BTCUSD",1750269488342,0.41005514,104460.0,104450.0,0.29231476]
["bitfinex","BTCUSD",1750269488549,0.39091007,104460.0,104450.0,0.29231476]
["bitfinex","BTCUSD",1750269488980,0.40048247,104460.0,104450.0,0.29231476]
["bitfinex","BTCUSD",1750269489198,0.41962772,104460.0,104450.0,0.29231476]
["bitfinex","BTCUSD",1750269489642,0.39090998,104460.0,104450.0,0.29231476]
["bitfinex","BTCUSD",1750269489881,0.05091017,104460.0,104450.0,0.29231476]
["bitfinex","BTCUSD",1750269490101,0.04133777,104460.0,104450.0,0.45747476]
["bitfinex","BTCUSD",1750269490517,0.04133777,104460.0,104450.0,0.55371652]
["bitfinex","BTCUSD",1750269490727,0.003,104460.0,104450.0,0.55371652]
["bitfinex","BTCUSD",1750269492887,0.01257221,104460.0,104450.0,0.55371652]
["bitfinex","BTCUSD",1750269493102,0.003,104460.0,104450.0,0.55371652]
["bitfinex","BTCUSD",1750269493304,0.0125724,104460.0,104450.0,0.45747476]
["bitfinex","BTCUSD",1750269494411,0.003,104460.0,104450.0,0.45747476]
["bitfinex","BTCUSD",1750269494821,0.003,104460.0,104450.0,0.55371652]
["bitfinex","BTCUSD",1750269495037,0.02871773,104460.0,104450.0,0.45747486]
["bitfinex","BTCUSD",1750269495230,0.02871755,104460.0,104450.0,0.45747486]
["bitfinex","BTCUSD",1750269496067,0.01914488,104460.0,104450.0,0.45747486]
["bitfinex","BTCUSD",1750269496837,0.05885934,104470.0,104460.0,0.28217913]
["bitfinex","BTCUSD",1750269497054,0.39885934,104470.0,104460.0,0.28217913]
["bitfinex","BTCUSD",1750269497262,0.60944536,104470.0,104460.0,0.29175153]
["bitfinex","BTCUSD",1750269497445,0.60944536,104470.0,104460.0,0.28217913]
["bitfinex","BTCUSD",1750269497876,0.59987388,104470.0,104460.0,0.27260673]
["bitfinex","BTCUSD",1750269498085,0.40943137,104470.0,104460.0,0.2917518]
["bitfinex","BTCUSD",1750269498308,0.60087388,104470.0,104460.0,0.2917518]
["bitfinex","BTCUSD",1750269498440,0.60187388,104470.0,104460.0,0.29175198]
["bitfinex","BTCUSD",1750269498660,0.40085879,104470.0,104460.0,0.30132383]
["bitfinex","BTCUSD",1750269498900,0.41043073,104470.0,104460.0,0.30132383]
["bitfinex","BTCUSD",1750269499304,0.39128704,104470.0,104460.0,0.30132383]
["bitfinex","BTCUSD",1750269499508,0.04171556,104470.0,104460.0,0.30132383]
["bitfinex","BTCUSD",1750269499941,0.27144472,104470.0,104460.0,0.29175143]
["bitfinex","BTCUSD",1750269500150,0.07043018,104470.0,104460.0,0.30132383]
["bitfinex","BTCUSD",1750269500383,0.19146084,104460.0,104450.0,0.25272007]
["bitfinex","BTCUSD",1750269500529,0.20103369,104460.0,104450.0,0.2718677]
["bitfinex","BTCUSD",1750269500754,0.20103369,104460.0,104450.0,0.25272042]
["bitfinex","BTCUSD",1750269500951,0.19146084,104460.0,104450.0,0.27186814]
["bitfinex","BTCUSD",1750269501225,0.19146084,104460.0,104450.0,0.28144173]
["bitfinex","BTCUSD",1750269501572,0.19146084,104460.0,104450.0,0.27186814]
["bitfinex","BTCUSD",1750269501778,0.19146084,104460.0,104450.0,0.28144173]
["bitfinex","BTCUSD",1750269502241,0.19146084,104460.0,104450.0,0.29201523]
["bitfinex","BTCUSD",1750269502661,0.19146084,104460.0,104450.0,0.28244182]
["bitfinex","BTCUSD",1750269502861,0.19146084,104460.0,104450.0,0.30158891]
["bitfinex","BTCUSD",1750269503000,0.19146084,104460.0,104450.0,0.30158836]
["bitfinex","BTCUSD",1750269503203,0.53146084,104460.0,104450.0,0.00114125]
["bitfinex","BTCUSD",1750269503403,0.55439328,104460.0,104450.0,0.19262042]
["bitfinex","BTCUSD",1750269503606,0.55439328,104460.0,104450.0,0.20219437]
["bitfinex","BTCUSD",1750269503974,0.55439328,104460.0,104450.0,0.00014125]
["bitfinex","BTCUSD",1750269504165,0.36293244,104460.0,104450.0,0.28991495]
["bitfinex","BTCUSD",1750269504334,0.58411166,104460.0,104450.0,0.28034164]
["bitfinex","BTCUSD",1750269504549,0.56117922,104460.0,104450.0,0.28034155]
["bitfinex","BTCUSD",1750269504726,0.58412287,104460.0,104450.0,0.28034155]
["bitfinex","BTCUSD",1750269504942,0.58412287,104460.0,104450.0,0.28991495]
["bitfinex","BTCUSD",1750269505160,0.58412287,104460.0,104450.0,0.27076805]
["bitfinex","BTCUSD",1750269505766,0.58612287,104460.0,104450.0,0.06014125]
["bitfinex","BTCUSD",1750269505966,0.56697753,104460.0,104450.0,0.06014125]
["bitfinex","BTCUSD",1750269507451,0.56697753,104460.0,104450.0,0.26119428]
["bitfinex","BTCUSD",1750269507645,0.55740449,104460.0,104450.0,0.26119428]
["bitfinex","BTCUSD",1750269507851,0.55740449,104460.0,104450.0,0.25162042]
["bitfinex","BTCUSD",1750269508276,0.55740449,104460.0,104450.0,0.06014125]
["bitfinex","BTCUSD",1750269508966,0.55740449,104460.0,104450.0,0.03074125]
["bitfinex","BTCUSD",1750269509177,0.55740449,104460.0,104450.0,0.00014125]
["bitfinex","BTCUSD",1750269510429,0.55740449,104460.0,104450.0,0.26249437]
["bitfinex","BTCUSD",1750269510640,0.55740449,104460.0,104450.0,0.27206823]
["bitfinex","BTCUSD",1750269511053,0.55740449,104460.0,104450.0,0.25292042]
["bitfinex","BTCUSD",1750269511284,0.56697753,104460.0,104450.0,0.26249428]
["bitfinex","BTCUSD",1750269511477,0.23655029,104460.0,104450.0,0.26249428]
["bitfinex","BTCUSD",1750269511692,0.21360664,104460.0,104450.0,0.06144125]
["bitfinex","BTCUSD",1750269512725,0.21360664,104460.0,104450.0,0.26249437]
["bitfinex","BTCUSD",1750269512942,0.21360664,104460.0,104450.0,0.28164182]
["bitfinex","BTCUSD",1750269513154,0.03171764,104460.0,104450.0,0.29121513]
["bitfinex","BTCUSD",1750269513365,0.0221447,104460.0,104450.0,0.38745689]
["bitfinex","BTCUSD",1750269513580,0.02214479,104460.0,104450.0,0.38745689]
["bitfinex","BTCUSD",1750269513806,0.003,104460.0,104450.0,0.72745689]
["bitfinex","BTCUSD",1750269518368,0.003,104460.0,104450.0,0.38745689]
["bitfinex","BTCUSD",1750269519215,0.07800184,104470.0,104460.0,0.27987886]
["bitfinex","BTCUSD",1750269520085,0.00957285,104460.0,104450.0,0.00114125]
["bitfinex","BTCUSD",1750269520302,0.00957285,104460.0,104420.0,0.27035635]
["bitfinex","BTCUSD",1750269520303,0.34,104430.0,104420.0,0.27035635]
["bitfinex","BTCUSD",1750269520520,0.34,104430.0,104420.0,0.37617509]
["bitfinex","BTCUSD",1750269520731,0.34,104430.0,104420.0,0.37631635]
["bitfinex","BTCUSD",1750269520949,0.01914855,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750269521157,0.01914855,104440.0,104430.0,0.2799422]
["bitfinex","BTCUSD",1750269521158,0.37829765,104440.0,104430.0,0.2799422]
["bitfinex","BTCUSD",1750269521366,0.57936994,104440.0,104430.0,0.2799422]
["bitfinex","BTCUSD",1750269521579,0.56979626,104440.0,104430.0,0.27036696]
["bitfinex","BTCUSD",1750269522628,0.56022176,104440.0,104430.0,0.27036696]
["bitfinex","BTCUSD",1750269523054,0.56022176,104440.0,104430.0,0.27994211]
["bitfinex","BTCUSD",1750269523055,0.36872361,104440.0,104430.0,0.27994211]
["bitfinex","BTCUSD",1750269523262,0.5697959,104440.0,104430.0,0.27236696]
["bitfinex","BTCUSD",1750269524083,0.37829839,104440.0,104430.0,0.2819422]
["bitfinex","BTCUSD",1750269524297,0.5697959,104440.0,104430.0,0.27236696]
["bitfinex","BTCUSD",1750269524490,0.56022158,104440.0,104430.0,0.28194229]
["bitfinex","BTCUSD",1750269524732,0.06698251,104460.0,104450.0,0.01914727]
["bitfinex","BTCUSD",1750269524954,0.06842991,104470.0,104460.0,0.27060646]
["bitfinex","BTCUSD",1750269525199,0.04785823,104470.0,104460.0,0.36684821]
["bitfinex","BTCUSD",1750269525431,0.36871435,104470.0,104460.0,0.38599328]
["bitfinex","BTCUSD",1750269525670,0.02871435,104470.0,104460.0,0.38599328]
["bitfinex","BTCUSD",1750269526290,0.02114269,104470.0,104460.0,0.38613454]
["bitfinex","BTCUSD",1750269526482,0.36514269,104470.0,104460.0,0.38613454]
["bitfinex","BTCUSD",1750269526632,0.37471426,104470.0,104460.0,0.38613454]
["bitfinex","BTCUSD",1750269526839,0.006,104470.0,104460.0,0.38613454]
["bitfinex","BTCUSD",1750269527451,0.00344,104470.0,104460.0,0.38613454]
["bitfinex","BTCUSD",1750269527651,0.01301139,104470.0,104460.0,0.38613454]
["bitfinex","BTCUSD",1750269527832,0.00344,104470.0,104460.0,0.38613454]
["bitfinex","BTCUSD",1750269535174,0.43617737,104490.0,104460.0,0.34784386]
["bitfinex","BTCUSD",1750269535407,0.43617737,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1750269535638,0.44574748,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1750269537536,0.44574738,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1750269537733,0.43817737,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1750269537949,0.44774738,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1750269538375,0.45731749,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1750269538583,0.36113948,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1750269538797,0.35156965,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1750269539018,0.35156956,104490.0,104480.0,0.2506367]
["bitfinex","BTCUSD",1750269539296,0.3611393,104490.0,104480.0,0.2506367]
["bitfinex","BTCUSD",1750269539526,0.35156956,104490.0,104480.0,0.2817367]
["bitfinex","BTCUSD",1750269539736,0.35156946,104490.0,104480.0,0.2817367]
["bitfinex","BTCUSD",1750269540183,0.36113911,104490.0,104480.0,0.2817367]
["bitfinex","BTCUSD",1750269540402,0.37070894,104490.0,104480.0,0.2817367]
["bitfinex","BTCUSD",1750269540614,0.38027886,104490.0,104480.0,0.2817367]
["bitfinex","BTCUSD",1750269540759,0.04027886,104490.0,104480.0,0.2817367]
["bitfinex","BTCUSD",1750269540967,0.03827886,104490.0,104480.0,0.2817367]
["bitfinex","BTCUSD",1750269541371,0.22968538,104490.0,104480.0,0.27216614]
["bitfinex","BTCUSD",1750269541593,0.04784971,104490.0,104480.0,0.29230755]
["bitfinex","BTCUSD",1750269541776,0.03827951,104490.0,104480.0,0.30187811]
["bitfinex","BTCUSD",1750269541973,0.01913948,104490.0,104480.0,0.30187811]
["bitfinex","BTCUSD",1750269542201,0.02870949,104490.0,104480.0,0.30187811]
["bitfinex","BTCUSD",1750269542402,0.01913957,104490.0,104480.0,0.30187811]
["bitfinex","BTCUSD",1750269542572,0.00956956,104490.0,104480.0,0.28273616]
["bitfinex","BTCUSD",1750269542774,0.34956864,104500.0,104490.0,0.22968556]
["bitfinex","BTCUSD",1750269543073,0.19138755,104500.0,104490.0,0.27334562]
["bitfinex","BTCUSD",1750269543282,0.56009521,104500.0,104490.0,0.29248574]
["bitfinex","BTCUSD",1750269543679,0.36870693,104500.0,104490.0,0.30205539]
["bitfinex","BTCUSD",1750269543918,0.37827612,104500.0,104490.0,0.30205539]
["bitfinex","BTCUSD",1750269544058,0.35913783,104500.0,104490.0,0.30205539]
["bitfinex","BTCUSD",1750269544240,0.37070702,104500.0,104490.0,0.30205539]
["bitfinex","BTCUSD",1750269544442,0.3802763,104500.0,104490.0,0.30205539]
["bitfinex","BTCUSD",1750269545363,0.57166385,104500.0,104490.0,0.30205539]
["bitfinex","BTCUSD",1750269545574,0.37070702,104500.0,104490.0,0.30205539]
["bitfinex","BTCUSD",1750269546216,0.3802752,104500.0,104490.0,0.30205539]
["bitfinex","BTCUSD",1750269546431,0.38984439,104500.0,104490.0,0.30205539]
["bitfinex","BTCUSD",1750269546646,0.57166339,104500.0,104490.0,0.29248592]
["bitfinex","BTCUSD",1750269546901,0.38027584,104500.0,104490.0,0.30205557]
["bitfinex","BTCUSD",1750269547114,0.38984512,104500.0,104490.0,0.30205557]
["bitfinex","BTCUSD",1750269547321,0.58123331,104500.0,104490.0,0.29248592]
["bitfinex","BTCUSD",1750269547532,0.58123331,104500.0,104490.0,0.30205566]
["bitfinex","BTCUSD",1750269548376,0.57166449,104500.0,104490.0,0.28291628]
["bitfinex","BTCUSD",1750269548755,0.57166449,104500.0,104490.0,0.2924862]
["bitfinex","BTCUSD",1750269549142,0.57166449,104500.0,104490.0,0.30205594]
["bitfinex","BTCUSD",1750269549338,0.36113829,104500.0,104490.0,0.3020553]
["bitfinex","BTCUSD",1750269549962,0.37070757,104500.0,104490.0,0.3020553]
["bitfinex","BTCUSD",1750269550415,0.36113829,104500.0,104490.0,0.3020553]
["bitfinex","BTCUSD",1750269551252,0.00956946,104490.0,104480.0,0.35823633]
["bitfinex","BTCUSD",1750269551457,0.00956946,104490.0,104480.0,0.36780699]
["bitfinex","BTCUSD",1750269551653,0.0191392,104490.0,104480.0,0.37737792]
["bitfinex","BTCUSD",1750269551877,0.03827914,104490.0,104480.0,0.37737792]
["bitfinex","BTCUSD",1750269552086,0.03827859,104490.0,104480.0,0.37737792]
["bitfinex","BTCUSD",1750269552504,0.0478486,104490.0,104480.0,0.37737792]
["bitfinex","BTCUSD",1750269552711,0.03827859,104490.0,104480.0,0.37737792]
["bitfinex","BTCUSD",1750269552900,0.02870876,104490.0,104480.0,0.37737792]
["bitfinex","BTCUSD",1750269553730,0.56966367,104500.0,104490.0,0.21054617]
["bitfinex","BTCUSD",1750269553952,0.56966367,104500.0,104490.0,0.22011609]
["bitfinex","BTCUSD",1750269554158,0.56009503,104500.0,104490.0,0.20097616]
["bitfinex","BTCUSD",1750269554362,0.62219503,104500.0,104490.0,0.21054636]
["bitfinex","BTCUSD",1750269554620,0.62219503,104500.0,104490.0,0.22968648]
["bitfinex","BTCUSD",1750269555063,0.62419503,104500.0,104490.0,0.22968648]
["bitfinex","BTCUSD",1750269555273,0.56209503,104500.0,104490.0,0.2392564]
["bitfinex","BTCUSD",1750269555478,0.56209503,104500.0,104490.0,0.22968648]
["bitfinex","BTCUSD",1750269555691,0.55252611,104500.0,104490.0,0.23925631]
["bitfinex","BTCUSD",1750269555907,0.342,104500.0,104490.0,0.30285576]
["bitfinex","BTCUSD",1750269556172,0.37070684,104500.0,104490.0,0.30285576]
["bitfinex","BTCUSD",1750269556835,0.56209439,104500.0,104490.0,0.29328611]
["bitfinex","BTCUSD",1750269557051,0.56209439,104500.0,104490.0,0.30285594]
["bitfinex","BTCUSD",1750269558164,0.56209439,104500.0,104490.0,0.30285548]
["bitfinex","BTCUSD",1750269558832,0.56209439,104500.0,104490.0,0.29328574]
["bitfinex","BTCUSD",1750269559051,0.56209439,104500.0,104490.0,0.30285548]
["bitfinex","BTCUSD",1750269559948,0.37070684,104500.0,104490.0,0.30285548]
["bitfinex","BTCUSD",1750269560170,0.57166367,104500.0,104490.0,0.28371563]
["bitfinex","BTCUSD",1750269560383,0.57166367,104500.0,104490.0,0.2105458]
["bitfinex","BTCUSD",1750269560833,0.58123304,104500.0,104490.0,0.25031563]
["bitfinex","BTCUSD",1750269561060,0.57166431,104500.0,104490.0,0.29268537]
["bitfinex","BTCUSD",1750269561559,0.56209539,104500.0,104490.0,0.28311563]
["bitfinex","BTCUSD",1750269561728,0.56209539,104500.0,104490.0,0.2735458]
["bitfinex","BTCUSD",1750269562171,0.54295692,104500.0,104490.0,0.27354617]
["bitfinex","BTCUSD",1750269562600,0.53338755,104500.0,104490.0,0.23117616]
["bitfinex","BTCUSD",1750269562809,0.53338755,104500.0,104490.0,0.24074636]
["bitfinex","BTCUSD",1750269563047,0.35156919,104500.0,104490.0,0.28071647]
["bitfinex","BTCUSD",1750269563268,0.56209494,104500.0,104490.0,0.28071647]
["bitfinex","BTCUSD",1750269563492,0.56209494,104500.0,104490.0,0.29028639]
["bitfinex","BTCUSD",1750269563721,0.20101204,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1750269563929,0.37828693,104470.0,104460.0,0.2219021]
["bitfinex","BTCUSD",1750269564135,0.37828693,104470.0,104460.0,0.24104735]
["bitfinex","BTCUSD",1750269564347,0.56972944,104470.0,104460.0,0.24104762]
["bitfinex","BTCUSD",1750269564549,0.56972944,104470.0,104460.0,0.26417495]
["bitfinex","BTCUSD",1750269564769,0.56015805,104470.0,104460.0,0.26417495]
["bitfinex","BTCUSD",1750269565349,0.56015805,104470.0,104460.0,0.26717495]
["bitfinex","BTCUSD",1750269565548,0.56015805,104470.0,104460.0,0.26417495]
["bitfinex","BTCUSD",1750269565924,0.56015805,104470.0,104460.0,0.27474762]
["bitfinex","BTCUSD",1750269566147,0.56015805,104470.0,104460.0,0.20217495]
["bitfinex","BTCUSD",1750269566354,0.56015805,104470.0,104460.0,0.22132038]
["bitfinex","BTCUSD",1750269566554,0.55058648,104470.0,104460.0,0.22132038]
["bitfinex","BTCUSD",1750269566752,0.55058648,104470.0,104460.0,0.21274771]
["bitfinex","BTCUSD",1750269566960,0.54101463,104470.0,104460.0,0.20317495]
["bitfinex","BTCUSD",1750269567533,0.54101463,104470.0,104460.0,0.21274771]
["bitfinex","BTCUSD",1750269567731,0.55058648,104470.0,104460.0,0.2533202]
["bitfinex","BTCUSD",1750269567988,0.55058648,104470.0,104460.0,0.25332038]
["bitfinex","BTCUSD",1750269568364,0.55058648,104470.0,104460.0,0.06185954]
["bitfinex","BTCUSD",1750269568578,0.55058648,104470.0,104460.0,0.05228687]
["bitfinex","BTCUSD",1750269568985,0.55058648,104470.0,104460.0,0.25332038]
["bitfinex","BTCUSD",1750269569183,0.61118648,104470.0,104460.0,0.00214126]
["bitfinex","BTCUSD",1750269569361,0.54101463,104470.0,104460.0,0.00214126]
["bitfinex","BTCUSD",1750269569567,0.54101463,104470.0,104460.0,0.03424126]
["bitfinex","BTCUSD",1750269569818,0.54101463,104470.0,104460.0,0.04381411]
["bitfinex","BTCUSD",1750269569992,0.34957212,104470.0,104460.0,0.23427495]
["bitfinex","BTCUSD",1750269570175,0.34957212,104470.0,104460.0,0.27594753]
["bitfinex","BTCUSD",1750269570376,0.34957212,104470.0,104460.0,0.26637495]
["bitfinex","BTCUSD",1750269570577,0.34957212,104470.0,104460.0,0.28552029]
["bitfinex","BTCUSD",1750269571040,0.3495713,104470.0,104460.0,0.29509269]
["bitfinex","BTCUSD",1750269571168,0.37828647,104470.0,104460.0,0.29409269]
["bitfinex","BTCUSD",1750269571540,0.38885932,104470.0,104460.0,0.28452029]
["bitfinex","BTCUSD",1750269571728,0.37928775,104470.0,104460.0,0.28452038]
["bitfinex","BTCUSD",1750269571878,0.37928775,104470.0,104460.0,0.29409296]
["bitfinex","BTCUSD",1750269572088,0.37928775,104470.0,104460.0,0.23946545]
["bitfinex","BTCUSD",1750269572329,0.37828775,104470.0,104460.0,0.23946545]
["bitfinex","BTCUSD",1750269572782,0.37828775,104470.0,104460.0,0.24146545]
["bitfinex","BTCUSD",1750269573237,0.37828775,104470.0,104460.0,0.23189296]
["bitfinex","BTCUSD",1750269573435,0.02871609,104470.0,104460.0,0.04043212]
["bitfinex","BTCUSD",1750269573675,0.02871609,104470.0,104460.0,0.05000452]
["bitfinex","BTCUSD",1750269573884,0.01914397,104470.0,104460.0,0.08270452]
["bitfinex","BTCUSD",1750269574111,0.02871609,104470.0,104460.0,0.08170452]
["bitfinex","BTCUSD",1750269575086,0.02871609,104470.0,104460.0,0.00971411]
["bitfinex","BTCUSD",1750269575487,0.02971609,104470.0,104460.0,0.01928687]
["bitfinex","BTCUSD",1750269575711,0.02971609,104470.0,104460.0,0.02885936]
["bitfinex","BTCUSD",1750269576134,0.01057166,104470.0,104460.0,0.10173176]
["bitfinex","BTCUSD",1750269576426,0.02014369,104470.0,104460.0,0.09215954]
["bitfinex","BTCUSD",1750269576606,0.02014369,104470.0,104460.0,0.10173212]
["bitfinex","BTCUSD",1750269577230,0.02971563,104470.0,104460.0,0.10173212]
["bitfinex","BTCUSD",1750269577403,0.03928702,104470.0,104460.0,0.11130452]
["bitfinex","BTCUSD",1750269577854,0.03928775,104470.0,104460.0,0.10173212]
["bitfinex","BTCUSD",1750269578060,0.02014415,104470.0,104460.0,0.06344126]
["bitfinex","BTCUSD",1750269578326,0.01057212,104470.0,104460.0,0.05118706]
["bitfinex","BTCUSD",1750269578544,0.01057212,104470.0,104460.0,0.02885982]
["bitfinex","BTCUSD",1750269578772,0.01057212,104470.0,104460.0,0.04800507]
["bitfinex","BTCUSD",1750269578995,0.01057212,104470.0,104460.0,0.03843249]
["bitfinex","BTCUSD",1750269580856,0.01057212,104470.0,104460.0,0.04800507]
["bitfinex","BTCUSD",1750269582097,0.01057185,104470.0,104460.0,0.04800461]
["bitfinex","BTCUSD",1750269582301,0.02014342,104470.0,104460.0,0.11090416]
["bitfinex","BTCUSD",1750269582707,0.02971536,104470.0,104460.0,0.11090416]
["bitfinex","BTCUSD",1750269583128,0.02014342,104470.0,104460.0,0.11090416]
["bitfinex","BTCUSD",1750269583331,0.0311,104480.0,104460.0,0.1109037]
["bitfinex","BTCUSD",1750269583537,0.01914351,104470.0,104460.0,0.1109037]
["bitfinex","BTCUSD",1750269584491,0.03828684,104470.0,104460.0,0.1109037]
["bitfinex","BTCUSD",1750269584892,0.03828666,104470.0,104460.0,0.1109037]
["bitfinex","BTCUSD",1750269585171,0.02871472,104470.0,104460.0,0.1109037]
["bitfinex","BTCUSD",1750269585395,0.03828666,104470.0,104460.0,0.1109037]
["bitfinex","BTCUSD",1750269586231,0.03828666,104470.0,104460.0,0.08218651]
["bitfinex","BTCUSD",1750269586441,0.03828748,104470.0,104460.0,0.01928697]
["bitfinex","BTCUSD",1750269586666,0.02871536,104470.0,104460.0,0.03843185]
["bitfinex","BTCUSD",1750269586846,0.03828647,104470.0,104460.0,0.07900425]
["bitfinex","BTCUSD",1750269587591,0.03828647,104470.0,104460.0,0.10870425]
["bitfinex","BTCUSD",1750269588273,0.0478585,104470.0,104460.0,0.10870425]
["bitfinex","BTCUSD",1750269588660,0.04785932,104470.0,104460.0,0.09913185]
["bitfinex","BTCUSD",1750269588860,0.03828775,104470.0,104460.0,0.08955936]
["bitfinex","BTCUSD",1750269589484,0.02871609,104470.0,104460.0,0.00971411]
["bitfinex","BTCUSD",1750269589664,0.02871609,104470.0,104460.0,0.02885927]
["bitfinex","BTCUSD",1750269590056,0.02871609,104470.0,104460.0,0.06025927]
["bitfinex","BTCUSD",1750269590462,0.02871499,104470.0,104460.0,0.06983167]
["bitfinex","BTCUSD",1750269590688,0.00957111,104480.0,104460.0,0.10153167]
["bitfinex","BTCUSD",1750269590864,0.03828335,104480.0,104470.0,0.06011554]
["bitfinex","BTCUSD",1750269591066,0.03828399,104480.0,104470.0,0.01914397]
["bitfinex","BTCUSD",1750269591264,0.06121315,104480.0,104470.0,0.01914415]
["bitfinex","BTCUSD",1750269591464,0.06121315,104480.0,104470.0,0.02871609]
["bitfinex","BTCUSD",1750269591893,0.03371315,104480.0,104470.0,0.02871609]
["bitfinex","BTCUSD",1750269592088,0.03071315,104480.0,104470.0,0.03828794]
["bitfinex","BTCUSD",1750269592332,0.02871315,104480.0,104470.0,0.03828794]
["bitfinex","BTCUSD",1750269592535,0.02971315,104480.0,104470.0,0.03828794]
["bitfinex","BTCUSD",1750269592728,0.02971315,104480.0,104470.0,0.02871609]
["bitfinex","BTCUSD",1750269592940,0.02014222,104480.0,104470.0,0.02871609]
["bitfinex","BTCUSD",1750269593133,0.0105712,104480.0,104470.0,0.00957212]
["bitfinex","BTCUSD",1750269593501,0.0105712,104480.0,104470.0,0.01914397]
["bitfinex","BTCUSD",1750269594663,0.0105712,104480.0,104470.0,0.01914415]
["bitfinex","BTCUSD",1750269594779,0.0105712,104480.0,104470.0,0.02871609]
["bitfinex","BTCUSD",1750269595199,0.0105712,104480.0,104470.0,0.01914415]
["bitfinex","BTCUSD",1750269595410,0.33916,104480.0,104460.0,0.08238633]
["bitfinex","BTCUSD",1750269595651,0.00957194,104470.0,104460.0,0.09195863]
["bitfinex","BTCUSD",1750269596564,0.01914379,104470.0,104460.0,0.09195863]
["bitfinex","BTCUSD",1750269597131,0.16700989,104490.0,104460.0,0.10153084]
["bitfinex","BTCUSD",1750269597331,0.26325165,104490.0,104460.0,0.10153084]
["bitfinex","BTCUSD",1750269597595,0.34,104480.0,104460.0,0.10153084]
["bitfinex","BTCUSD",1750269597875,0.00957166,104470.0,104460.0,0.10153084]
["bitfinex","BTCUSD",1750269598116,0.01914323,104470.0,104460.0,0.10153084]
["bitfinex","BTCUSD",1750269598777,0.03828656,104470.0,104460.0,0.10153084]
["bitfinex","BTCUSD",1750269599025,0.02871471,104470.0,104460.0,0.10153084]
["bitfinex","BTCUSD",1750269599307,0.0478585,104470.0,104460.0,0.10353084]
["bitfinex","BTCUSD",1750269599494,0.0478585,104470.0,104460.0,0.10453084]
["bitfinex","BTCUSD",1750269599752,0.089972,104490.0,104470.0,0.01914378]
["bitfinex","BTCUSD",1750269599932,0.00957102,104480.0,104470.0,0.18127815]
["bitfinex","BTCUSD",1750269600136,0.00956946,104490.0,104480.0,0.08264103]
["bitfinex","BTCUSD",1750269600281,0.0382796,104490.0,104480.0,0.07307111]
["bitfinex","BTCUSD",1750269600551,0.02905429,104500.0,104490.0,0.02870968]
["bitfinex","BTCUSD",1750269600753,0.02870693,104500.0,104490.0,0.0623]
["bitfinex","BTCUSD",1750269600987,0.00956983,104490.0,104480.0,0.01387736]
["bitfinex","BTCUSD",1750269601387,5e-05,104510.0,104490.0,0.04146965]
["bitfinex","BTCUSD",1750269601584,5e-05,104550.0,104540.0,0.07869604]
["bitfinex","BTCUSD",1750269601782,5e-05,104550.0,104540.0,0.54403689]
["bitfinex","BTCUSD",1750269602210,5e-05,104580.0,104570.0,0.28372866]
["bitfinex","BTCUSD",1750269602410,4.96283447,104580.0,104570.0,0.1]
["bitfinex","BTCUSD",1750269602638,0.06079274,104550.0,104540.0,0.05]
["bitfinex","BTCUSD",1750269602833,0.01913435,104520.0,104510.0,0.07870482]
["bitfinex","BTCUSD",1750269603033,0.34,104520.0,104510.0,0.04919978]
["bitfinex","BTCUSD",1750269603173,0.05122731,104560.0,104540.0,0.03069512]
["bitfinex","BTCUSD",1750269603376,0.34,104540.0,104510.0,0.01913554]
["bitfinex","BTCUSD",1750269603580,0.05820548,104520.0,104510.0,0.02870409]
["bitfinex","BTCUSD",1750269603789,0.46779168,104520.0,104510.0,0.03827255]
["bitfinex","BTCUSD",1750269604199,0.3695045,104520.0,104510.0,0.03827255]
["bitfinex","BTCUSD",1750269604373,0.38863839,104520.0,104510.0,0.03827255]
["bitfinex","BTCUSD",1750269604576,0.0295045,104520.0,104510.0,0.03827255]
["bitfinex","BTCUSD",1750269604777,0.02997439,104520.0,104510.0,0.08827255]
["bitfinex","BTCUSD",1750269604989,0.00046989,104520.0,104510.0,0.08827255]
["bitfinex","BTCUSD",1750269605191,0.02732402,104540.0,104530.0,0.07869879]
["bitfinex","BTCUSD",1750269605417,0.00013992,104540.0,104530.0,0.50769028]
["bitfinex","BTCUSD",1750269605645,0.00013992,104540.0,104530.0,0.52654055]
["bitfinex","BTCUSD",1750269605847,0.00013992,104540.0,104530.0,0.5660814]
["bitfinex","BTCUSD",1750269606054,0.00105,104580.0,104570.0,0.07868781]
["bitfinex","BTCUSD",1750269606263,0.00114012,104580.0,104570.0,0.12492957]
["bitfinex","BTCUSD",1750269606464,0.11642457,104580.0,104570.0,0.09624176]
["bitfinex","BTCUSD",1750269606712,0.37683662,104570.0,104560.0,0.1249324]
["bitfinex","BTCUSD",1750269606909,0.36727402,104570.0,104560.0,0.13449564]
["bitfinex","BTCUSD",1750269607110,0.36727402,104570.0,104540.0,0.05956553]
["bitfinex","BTCUSD",1750269607111,0.02727402,104550.0,104540.0,0.05956553]
["bitfinex","BTCUSD",1750269607364,0.36727402,104550.0,104540.0,0.18450241]
["bitfinex","BTCUSD",1750269607535,0.37683818,104550.0,104540.0,0.11537254]
["bitfinex","BTCUSD",1750269607735,0.36727402,104550.0,104540.0,0.17493761]
["bitfinex","BTCUSD",1750269607954,0.34,104550.0,104540.0,0.17493761]
["bitfinex","BTCUSD",1750269608353,0.01912475,104570.0,104560.0,0.01912639]
["bitfinex","BTCUSD",1750269608354,0.02727402,104570.0,104560.0,0.01912639]
["bitfinex","BTCUSD",1750269608554,0.08796155,104570.0,104560.0,0.02869091]
["bitfinex","BTCUSD",1750269608826,0.06883626,104570.0,104560.0,0.03825415]
["bitfinex","BTCUSD",1750269609037,0.03683726,104560.0,104550.0,0.01912859]
["bitfinex","BTCUSD",1750269609246,0.44431191,104560.0,104550.0,0.13449912]
["bitfinex","BTCUSD",1750269609682,0.34,104560.0,104550.0,0.13689]
["bitfinex","BTCUSD",1750269609889,0.36727402,104560.0,104550.0,0.13449912]
["bitfinex","BTCUSD",1750269612038,0.37027402,104560.0,104550.0,0.13449912]
["bitfinex","BTCUSD",1750269612252,0.343,104560.0,104550.0,0.13449912]
["bitfinex","BTCUSD",1750269612458,0.37683708,104560.0,104550.0,0.12493496]
["bitfinex","BTCUSD",1750269612669,0.36818621,104560.0,104550.0,0.09624176]
["bitfinex","BTCUSD",1750269612884,0.36818621,104560.0,104510.0,0.061445]
["bitfinex","BTCUSD",1750269612885,0.02727402,104550.0,104540.0,0.03826138]
["bitfinex","BTCUSD",1750269613116,0.02927402,104560.0,104550.0,0.0786933]
["bitfinex","BTCUSD",1750269613331,0.02827402,104560.0,104550.0,0.17732585]
["bitfinex","BTCUSD",1750269613548,0.02827402,104560.0,104550.0,0.12493506]
["bitfinex","BTCUSD",1750269613766,0.003,104560.0,104550.0,0.12493506]
["bitfinex","BTCUSD",1750269613978,0.003,104560.0,104550.0,0.17493506]
["bitfinex","BTCUSD",1750269614195,0.003,104560.0,104550.0,0.17732578]
["bitfinex","BTCUSD",1750269614430,0.003,104560.0,104550.0,0.17732573]
["bitfinex","BTCUSD",1750269614659,0.003,104560.0,104550.0,0.12493506]
["bitfinex","BTCUSD",1750269615506,0.001,104560.0,104550.0,0.12493506]
["bitfinex","BTCUSD",1750269615959,0.002,104560.0,104550.0,0.12493506]
["bitfinex","BTCUSD",1750269616165,0.001,104560.0,104550.0,0.12493506]
["bitfinex","BTCUSD",1750269616373,0.11007801,104580.0,104570.0,0.02868781]
["bitfinex","BTCUSD",1750269616554,0.13735203,104580.0,104570.0,0.02868781]
["bitfinex","BTCUSD",1750269616783,0.13735203,104580.0,104570.0,0.07868781]
["bitfinex","BTCUSD",1750269616994,0.00114012,104580.0,104570.0,0.17492957]
["bitfinex","BTCUSD",1750269617221,0.00114012,104580.0,104570.0,0.12492957]
["bitfinex","BTCUSD",1750269617443,0.00114012,104580.0,104570.0,0.19667042]
["bitfinex","BTCUSD",1750269617650,0.00114012,104580.0,104570.0,0.27717042]
["bitfinex","BTCUSD",1750269617859,0.00114012,104580.0,104570.0,0.22717042]
["bitfinex","BTCUSD",1750269618069,0.00114012,104580.0,104570.0,0.20217042]
["bitfinex","BTCUSD",1750269618280,5e-05,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1750269618491,0.0001401,104610.0,104600.0,0.17731086]
["bitfinex","BTCUSD",1750269618733,0.0001401,104610.0,104600.0,0.12492133]
["bitfinex","BTCUSD",1750269618938,0.0001401,104610.0,104600.0,0.15682133]
["bitfinex","BTCUSD",1750269619159,0.0001401,104610.0,104600.0,0.20921054]
["bitfinex","BTCUSD",1750269619374,0.0001401,104610.0,104600.0,0.15682133]
["bitfinex","BTCUSD",1750269619634,0.0001401,104610.0,104600.0,0.15782133]
["bitfinex","BTCUSD",1750269619876,0.0001401,104610.0,104600.0,0.15882133]
["bitfinex","BTCUSD",1750269620079,0.0001401,104610.0,104600.0,0.15782133]
["bitfinex","BTCUSD",1750269620293,0.0001401,104610.0,104600.0,0.12592133]
["bitfinex","BTCUSD",1750269620513,0.0001401,104610.0,104600.0,0.22246218]
["bitfinex","BTCUSD",1750269620726,0.0001401,104610.0,104600.0,0.22146218]
["bitfinex","BTCUSD",1750269620941,0.0001401,104610.0,104600.0,0.27916218]
["bitfinex","BTCUSD",1750269621163,0.86644177,104650.0,104640.0,0.02866861]
["bitfinex","BTCUSD",1750269621367,1.20691236,104650.0,104640.0,0.12491037]
["bitfinex","BTCUSD",1750269621569,0.86691236,104650.0,104640.0,0.17491037]
["bitfinex","BTCUSD",1750269621754,0.86691236,104650.0,104640.0,0.17729918]
["bitfinex","BTCUSD",1750269621990,0.86691236,104650.0,104640.0,0.17491037]
["bitfinex","BTCUSD",1750269622192,0.86691236,104650.0,104640.0,0.12491037]
["bitfinex","BTCUSD",1750269622407,0.83963834,104650.0,104640.0,0.17491037]
["bitfinex","BTCUSD",1750269622614,0.61317022,104650.0,104640.0,0.12729916]
["bitfinex","BTCUSD",1750269622823,0.61317022,104650.0,104640.0,0.12491037]
["bitfinex","BTCUSD",1750269623036,0.61817022,104650.0,104640.0,0.12491037]
["bitfinex","BTCUSD",1750269623244,0.61817022,104650.0,104640.0,0.17491037]
["bitfinex","BTCUSD",1750269623427,0.61817022,104650.0,104640.0,0.12491037]
["bitfinex","BTCUSD",1750269623673,0.61817022,104650.0,104640.0,0.17491037]
["bitfinex","BTCUSD",1750269624097,0.61817022,104650.0,104640.0,0.12491037]
["bitfinex","BTCUSD",1750269624309,0.61817022,104650.0,104640.0,0.12729908]
["bitfinex","BTCUSD",1750269624516,0.61817022,104650.0,104640.0,0.17729908]
["bitfinex","BTCUSD",1750269624727,0.61817022,104650.0,104640.0,0.18369908]
["bitfinex","BTCUSD",1750269624940,0.61817022,104650.0,104640.0,0.26679908]
["bitfinex","BTCUSD",1750269625148,0.61717022,104650.0,104640.0,0.21441037]
["bitfinex","BTCUSD",1750269625359,0.61317022,104650.0,104640.0,0.12491037]
["bitfinex","BTCUSD",1750269625571,0.61317022,104650.0,104640.0,0.12591037]
["bitfinex","BTCUSD",1750269625781,0.61517022,104650.0,104640.0,0.12591037]
["bitfinex","BTCUSD",1750269625987,0.61517022,104650.0,104640.0,0.19991037]
["bitfinex","BTCUSD",1750269626199,0.61317022,104650.0,104640.0,0.20591037]
["bitfinex","BTCUSD",1750269626410,0.61317022,104650.0,104640.0,0.58845122]
["bitfinex","BTCUSD",1750269626615,0.61317022,104650.0,104640.0,0.56935122]
["bitfinex","BTCUSD",1750269626824,0.61317022,104650.0,104640.0,0.20435122]
["bitfinex","BTCUSD",1750269627038,0.61317022,104650.0,104640.0,0.15291037]
["bitfinex","BTCUSD",1750269627244,0.61317022,104650.0,104640.0,0.20291037]
["bitfinex","BTCUSD",1750269627500,0.61317022,104650.0,104640.0,0.24835122]
["bitfinex","BTCUSD",1750269627702,0.61317022,104650.0,104640.0,0.58835122]
["bitfinex","BTCUSD",1750269627931,0.61317022,104650.0,104640.0,0.5669772]
["bitfinex","BTCUSD",1750269628143,0.61317022,104650.0,104640.0,0.14245122]
["bitfinex","BTCUSD",1750269628361,0.61317022,104650.0,104640.0,0.12791037]
["bitfinex","BTCUSD",1750269628808,0.61317022,104650.0,104640.0,0.17791037]
["bitfinex","BTCUSD",1750269629017,0.61317022,104650.0,104640.0,0.18451037]
["bitfinex","BTCUSD",1750269629443,0.61317022,104650.0,104640.0,0.1882435]
["bitfinex","BTCUSD",1750269629675,0.61317022,104650.0,104640.0,0.1566435]
["bitfinex","BTCUSD",1750269630762,0.61317022,104650.0,104640.0,0.20903205]
["bitfinex","BTCUSD",1750269631018,0.3923864,104650.0,104640.0,0.27798435]
["bitfinex","BTCUSD",1750269631239,0.3923864,104650.0,104640.0,0.22798435]
["bitfinex","BTCUSD",1750269631462,0.3923864,104650.0,104640.0,0.47058435]
["bitfinex","BTCUSD",1750269631887,0.3923864,104650.0,104640.0,0.81058435]
["bitfinex","BTCUSD",1750269632110,0.3923864,104650.0,104640.0,0.92747033]
["bitfinex","BTCUSD",1750269632533,0.3923864,104650.0,104640.0,0.87803033]
["bitfinex","BTCUSD",1750269633153,0.3923864,104650.0,104640.0,0.57358435]
["bitfinex","BTCUSD",1750269633355,0.3923864,104650.0,104640.0,0.92839033]
["bitfinex","BTCUSD",1750269633559,0.3923864,104650.0,104640.0,0.85339033]
["bitfinex","BTCUSD",1750269633770,0.3923864,104650.0,104640.0,0.59858435]
["bitfinex","BTCUSD",1750269633981,0.3923864,104650.0,104640.0,0.81579033]
["bitfinex","BTCUSD",1750269634187,0.20988314,104650.0,104640.0,0.87935033]
["bitfinex","BTCUSD",1750269634398,0.20988314,104650.0,104640.0,0.85435033]
["bitfinex","BTCUSD",1750269634612,0.20813559,104650.0,104640.0,0.92935033]
["bitfinex","BTCUSD",1750269634817,0.20813559,104650.0,104640.0,0.62131033]
["bitfinex","BTCUSD",1750269635046,0.20813559,104650.0,104640.0,0.87939033]
["bitfinex","BTCUSD",1750269635258,0.20813559,104650.0,104640.0,0.59858435]
["bitfinex","BTCUSD",1750269635465,0.20813559,104650.0,104640.0,0.79802435]
["bitfinex","BTCUSD",1750269635680,0.20813559,104650.0,104640.0,0.82302435]
["bitfinex","BTCUSD",1750269635886,0.20813559,104650.0,104640.0,0.82802435]
["bitfinex","BTCUSD",1750269636094,0.20813559,104650.0,104640.0,0.57598435]
["bitfinex","BTCUSD",1750269636307,0.20813559,104650.0,104640.0,0.85159033]
["bitfinex","BTCUSD",1750269636515,0.20813559,104650.0,104640.0,0.88349033]
["bitfinex","BTCUSD",1750269636722,0.20813559,104650.0,104640.0,0.93349033]
["bitfinex","BTCUSD",1750269636936,0.20813559,104650.0,104640.0,0.88949033]
["bitfinex","BTCUSD",1750269637144,5e-05,104670.0,104660.0,0.19168911]
["bitfinex","BTCUSD",1750269637354,0.00019115,104670.0,104660.0,0.48225087]
["bitfinex","BTCUSD",1750269637565,0.07708789,104700.0,104690.0,0.07865492]
["bitfinex","BTCUSD",1750269637784,0.07708789,104700.0,104690.0,0.36933668]
["bitfinex","BTCUSD",1750269637991,0.3717,104710.0,104700.0,0.07865218]
["bitfinex","BTCUSD",1750269638211,0.08917402,104710.0,104700.0,0.17489394]
["bitfinex","BTCUSD",1750269638417,0.08917402,104710.0,104700.0,0.3159159]
["bitfinex","BTCUSD",1750269638626,0.02864444,104730.0,104720.0,0.00954927]
["bitfinex","BTCUSD",1750269638847,0.01909571,104730.0,104720.0,0.21963155]
["bitfinex","BTCUSD",1750269639056,0.00954754,104730.0,104720.0,0.21963155]
["bitfinex","BTCUSD",1750269639263,0.00954781,104730.0,104720.0,0.21008305]
["bitfinex","BTCUSD",1750269639481,0.02864434,104730.0,104720.0,0.00954927]
["bitfinex","BTCUSD",1750269639691,0.01909644,104730.0,104710.0,0.21965244]
["bitfinex","BTCUSD",1750269639902,0.21909535,104730.0,104720.0,0.22918119]
["bitfinex","BTCUSD",1750269640134,0.02509535,104730.0,104720.0,0.23872991]
["bitfinex","BTCUSD",1750269640352,0.346,104730.0,104720.0,0.23872991]
["bitfinex","BTCUSD",1750269640562,0.01554754,104730.0,104720.0,0.33497167]
["bitfinex","BTCUSD",1750269640773,0.03464325,104730.0,104720.0,0.13443756]
["bitfinex","BTCUSD",1750269640996,0.38419143,104730.0,104720.0,0.13443747]
["bitfinex","BTCUSD",1750269641208,0.3937397,104730.0,104720.0,0.13443747]
["bitfinex","BTCUSD",1750269641419,0.39373979,104730.0,104720.0,0.12488884]
["bitfinex","BTCUSD",1750269641631,0.40919535,104720.0,104710.0,0.40390299]
["bitfinex","BTCUSD",1750269641845,0.41874444,104720.0,104710.0,0.31589475]
["bitfinex","BTCUSD",1750269642071,0.39964617,104720.0,104710.0,0.31589475]
["bitfinex","BTCUSD",1750269642306,0.39964617,104720.0,104710.0,0.3254442]
["bitfinex","BTCUSD",1750269642307,0.01909717,104720.0,104710.0,0.3254442]
["bitfinex","BTCUSD",1750269642535,0.0466479,104730.0,104720.0,0.02864699]
["bitfinex","BTCUSD",1750269642750,0.0466479,104730.0,104720.0,0.12488893]
["bitfinex","BTCUSD",1750269642751,0.04419179,104730.0,104720.0,0.12488893]
["bitfinex","BTCUSD",1750269642964,0.05944343,104730.0,104720.0,0.12488893]
["bitfinex","BTCUSD",1750269643178,0.06899161,104730.0,104720.0,0.11534012]
["bitfinex","BTCUSD",1750269643401,0.05944453,104730.0,104720.0,0.00954927]
["bitfinex","BTCUSD",1750269643622,0.00954945,104710.0,104700.0,0.20057223]
["bitfinex","BTCUSD",1750269643845,0.00955036,104700.0,104690.0,0.26456532]
["bitfinex","BTCUSD",1750269644060,0.00955036,104700.0,104690.0,0.56579872]
["bitfinex","BTCUSD",1750269644269,0.0314,104720.0,104710.0,0.02864945]
["bitfinex","BTCUSD",1750269644488,0.3714,104730.0,104720.0,0.00954909]
["bitfinex","BTCUSD",1750269644708,0.3714,104730.0,104720.0,0.2196321]
["bitfinex","BTCUSD",1750269644892,0.03222636,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750269645164,0.0155248,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750269645380,0.0155248,104760.0,104750.0,0.47834929]
["bitfinex","BTCUSD",1750269645613,0.0155248,104760.0,104750.0,0.57459105]
["bitfinex","BTCUSD",1750269645836,0.0155248,104760.0,104750.0,0.71871105]
["bitfinex","BTCUSD",1750269646092,0.0155248,104760.0,104750.0,0.98759105]
["bitfinex","BTCUSD",1750269646319,0.01099074,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750269646537,0.01099074,104780.0,104770.0,0.31576913]
["bitfinex","BTCUSD",1750269646744,0.01099074,104780.0,104770.0,0.45186913]
["bitfinex","BTCUSD",1750269647175,0.01,104800.0,104790.0,0.36058548]
["bitfinex","BTCUSD",1750269647381,0.01,104800.0,104790.0,0.45682724]
["bitfinex","BTCUSD",1750269647597,0.01,104800.0,104790.0,0.40682724]
["bitfinex","BTCUSD",1750269647809,0.005,104800.0,104790.0,0.47136809]
["bitfinex","BTCUSD",1750269648029,0.02506059,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750269648241,0.0155248,104860.0,104850.0,0.42159988]
["bitfinex","BTCUSD",1750269648450,0.0481248,104860.0,104850.0,0.42206986]
["bitfinex","BTCUSD",1750269648664,0.23885529,104860.0,104850.0,0.20270989]
["bitfinex","BTCUSD",1750269648887,0.2899277,104860.0,104850.0,0.01000723]
["bitfinex","BTCUSD",1750269649094,0.09919721,104860.0,104850.0,0.01000714]
["bitfinex","BTCUSD",1750269649304,0.06509666,104860.0,104850.0,0.21029298]
["bitfinex","BTCUSD",1750269649517,0.40237476,104860.0,104850.0,0.0195443]
["bitfinex","BTCUSD",1750269649732,5.84382928,104860.0,104850.0,0.00046989]
["bitfinex","BTCUSD",1750269649970,4.92229761,104850.0,104840.0,0.03815154]
["bitfinex","BTCUSD",1750269650195,0.0431515,104850.0,104840.0,0.21938117]
["bitfinex","BTCUSD",1750269650421,0.03815154,104840.0,104830.0,0.34]
["bitfinex","BTCUSD",1750269650633,0.01907531,104840.0,104830.0,0.37815572]
["bitfinex","BTCUSD",1750269650851,0.01907623,104840.0,104830.0,0.09624176]
["bitfinex","BTCUSD",1750269651062,0.00953861,104830.0,104820.0,0.01001075]
["bitfinex","BTCUSD",1750269651319,0.03815573,104830.0,104820.0,0.00047059]
["bitfinex","BTCUSD",1750269651541,0.00953843,104830.0,104820.0,0.2294326]
["bitfinex","BTCUSD",1750269651748,0.00953861,104830.0,104820.0,0.45579222]
["bitfinex","BTCUSD",1750269651962,0.58109706,104860.0,104830.0,0.00953898]
["bitfinex","BTCUSD",1750269652172,0.01907814,104830.0,104820.0,0.43671235]
["bitfinex","BTCUSD",1750269652388,0.42440434,104830.0,104820.0,0.00047059]
["bitfinex","BTCUSD",1750269652598,0.45700434,104830.0,104820.0,0.00047059]
["bitfinex","BTCUSD",1750269652871,0.48700434,104830.0,104820.0,0.00047059]
["bitfinex","BTCUSD",1750269653341,0.28700434,104830.0,104820.0,0.00047059]
["bitfinex","BTCUSD",1750269653771,5.04754263,104830.0,104820.0,0.00047059]
["bitfinex","BTCUSD",1750269653982,5.04954263,104830.0,104820.0,0.00047059]
["bitfinex","BTCUSD",1750269654193,5.48578439,104830.0,104820.0,0.00047059]
["bitfinex","BTCUSD",1750269654403,0.21948568,104790.0,104780.0,0.20041988]
["bitfinex","BTCUSD",1750269654616,0.01908806,104770.0,104760.0,0.27740685]
["bitfinex","BTCUSD",1750269654827,0.01908806,104770.0,104760.0,0.31626197]
["bitfinex","BTCUSD",1750269655046,0.20043859,104770.0,104760.0,0.30671698]
["bitfinex","BTCUSD",1750269655257,0.20998294,104770.0,104760.0,0.09671345]
["bitfinex","BTCUSD",1750269655469,0.21952692,104770.0,104760.0,0.30671698]
["bitfinex","BTCUSD",1750269655682,0.21952692,104770.0,104760.0,0.09671345]
["bitfinex","BTCUSD",1750269655683,0.21952747,104770.0,104760.0,0.09671345]
["bitfinex","BTCUSD",1750269655908,0.21952756,104770.0,104760.0,0.29717163]
["bitfinex","BTCUSD",1750269656122,0.25102375,104770.0,104760.0,0.09671345]
["bitfinex","BTCUSD",1750269656345,0.20998339,104770.0,104760.0,0.09671345]
["bitfinex","BTCUSD",1750269656560,0.54998339,104770.0,104760.0,0.09671345]
["bitfinex","BTCUSD",1750269656808,0.59672424,104770.0,104760.0,0.00047169]
["bitfinex","BTCUSD",1750269657045,5.34028524,104770.0,104760.0,0.00047169]
["bitfinex","BTCUSD",1750269657252,5.33568524,104770.0,104760.0,0.00047169]
["bitfinex","BTCUSD",1750269657462,5.52807622,104770.0,104760.0,0.00047169]
["bitfinex","BTCUSD",1750269657697,5.74343622,104770.0,104760.0,0.00047169]
["bitfinex","BTCUSD",1750269657930,0.02864371,104730.0,104710.0,0.28707805]
["bitfinex","BTCUSD",1750269658144,0.00955,104710.0,104700.0,0.32771076]
["bitfinex","BTCUSD",1750269658359,0.2101028,104710.0,104700.0,0.1834028]
["bitfinex","BTCUSD",1750269658570,0.2101028,104710.0,104700.0,0.37442467]
["bitfinex","BTCUSD",1750269658571,0.34,104710.0,104700.0,0.37442467]
["bitfinex","BTCUSD",1750269658783,0.34954936,104710.0,104700.0,0.60876585]
["bitfinex","BTCUSD",1750269658991,0.34954717,104740.0,104720.0,0.21962885]
["bitfinex","BTCUSD",1750269659225,0.03064334,104730.0,104720.0,0.31587143]
["bitfinex","BTCUSD",1750269659441,0.22161149,104730.0,104720.0,0.09624176]
["bitfinex","BTCUSD",1750269659649,0.03064416,104730.0,104720.0,0.32095103]
["bitfinex","BTCUSD",1750269659859,0.21961195,104730.0,104720.0,0.09624176]
["bitfinex","BTCUSD",1750269660075,0.21006387,104730.0,104720.0,0.09624176]
["bitfinex","BTCUSD",1750269660749,0.21006295,104730.0,104720.0,0.29677642]
["bitfinex","BTCUSD",1750269660962,0.00954708,104740.0,104730.0,0.25051532]
["bitfinex","BTCUSD",1750269661181,0.2100429,104740.0,104730.0,0.30630545]
["bitfinex","BTCUSD",1750269661442,0.20051637,104750.0,104730.0,0.29675736]
["bitfinex","BTCUSD",1750269661653,0.21002458,104750.0,104730.0,0.287209]
["bitfinex","BTCUSD",1750269661840,0.54047814,104750.0,104740.0,0.51213812]
["bitfinex","BTCUSD",1750269662158,0.20045764,104760.0,104750.0,0.20047713]
["bitfinex","BTCUSD",1750269662410,0.22448941,104770.0,104750.0,0.33717254]
["bitfinex","BTCUSD",1750269662411,0.2099842,104770.0,104750.0,0.33717254]
["bitfinex","BTCUSD",1750269662707,0.1909373,104780.0,104760.0,0.31579019]
["bitfinex","BTCUSD",1750269662708,0.2004811,104780.0,104760.0,0.31579019]
["bitfinex","BTCUSD",1750269662956,0.20998239,104770.0,104760.0,0.31410808]
["bitfinex","BTCUSD",1750269663198,0.21952765,104770.0,104760.0,0.09671391]
["bitfinex","BTCUSD",1750269663453,0.21002445,104780.0,104770.0,0.20043895]
["bitfinex","BTCUSD",1750269663689,0.54998284,104770.0,104760.0,0.53174234]
["bitfinex","BTCUSD",1750269663927,0.55952692,104770.0,104760.0,0.31219391]
["bitfinex","BTCUSD",1750269664172,0.62598405,104770.0,104760.0,0.09671391]
["bitfinex","BTCUSD",1750269664410,0.43508972,104770.0,104760.0,0.0291082]
["bitfinex","BTCUSD",1750269664641,0.56907218,104770.0,104760.0,0.21047568]
["bitfinex","BTCUSD",1750269664891,0.54998357,104770.0,104760.0,0.00047215]
["bitfinex","BTCUSD",1750269665101,0.34954426,104770.0,104760.0,0.22002049]
["bitfinex","BTCUSD",1750269665341,0.34954426,104770.0,104760.0,0.01001777]
["bitfinex","BTCUSD",1750269665342,0.55198312,104770.0,104760.0,0.01001777]
["bitfinex","BTCUSD",1750269665594,0.53153433,104770.0,104760.0,0.00047215]
["bitfinex","BTCUSD",1750269665825,0.52953433,104770.0,104760.0,0.00047215]
["bitfinex","BTCUSD",1750269666249,5.87848367,104770.0,104760.0,0.00047215]
["bitfinex","BTCUSD",1750269666467,0.01909425,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750269666690,0.02864325,104730.0,104720.0,0.41657438]
["bitfinex","BTCUSD",1750269666917,0.60377538,104770.0,104760.0,0.07863578]
["bitfinex","BTCUSD",1750269666918,0.002,104770.0,104760.0,0.07863578]
["bitfinex","BTCUSD",1750269667148,0.03063304,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1750269667397,0.00954517,104760.0,104750.0,0.43784929]
["bitfinex","BTCUSD",1750269667628,0.39289433,104770.0,104730.0,0.27166368]
["bitfinex","BTCUSD",1750269667629,0.36864115,104740.0,104730.0,0.27166368]
["bitfinex","BTCUSD",1750269667897,0.55958971,104740.0,104730.0,0.52482554]
["bitfinex","BTCUSD",1750269668150,0.01909964,104710.0,104700.0,0.23102044]
["bitfinex","BTCUSD",1750269668392,0.55963219,104720.0,104710.0,0.2005539]
["bitfinex","BTCUSD",1750269668625,0.35909808,104720.0,104710.0,0.31589502]
["bitfinex","BTCUSD",1750269668843,0.54053466,104720.0,104700.0,0.19159338]
["bitfinex","BTCUSD",1750269669089,0.00954945,104710.0,104700.0,0.31648751]
["bitfinex","BTCUSD",1750269669316,0.21010345,104710.0,104700.0,0.09681438]
["bitfinex","BTCUSD",1750269669536,0.62421262,104710.0,104700.0,0.00057262]
["bitfinex","BTCUSD",1750269669760,0.55010345,104710.0,104700.0,0.19159458]
["bitfinex","BTCUSD",1750269669988,0.55010345,104710.0,104700.0,0.21069649]
["bitfinex","BTCUSD",1750269670207,0.35909918,104710.0,104700.0,0.31648898]
["bitfinex","BTCUSD",1750269670457,0.35909918,104710.0,104700.0,0.32703943]
["bitfinex","BTCUSD",1750269670717,0.56920299,104710.0,104700.0,0.30793834]
["bitfinex","BTCUSD",1750269670934,0.55965354,104710.0,104700.0,0.09781438]
["bitfinex","BTCUSD",1750269671160,0.55010381,104710.0,104700.0,0.31748889]
["bitfinex","BTCUSD",1750269671427,0.97595598,104710.0,104700.0,0.09781438]
["bitfinex","BTCUSD",1750269671703,0.55010381,104710.0,104700.0,0.09781438]
["bitfinex","BTCUSD",1750269671962,0.55010381,104710.0,104700.0,0.00157262]
["bitfinex","BTCUSD",1750269671963,1.07417517,104710.0,104700.0,0.00157262]
["bitfinex","BTCUSD",1750269672233,0.99049683,104710.0,104700.0,0.00157262]
["bitfinex","BTCUSD",1750269672435,0.99049683,104710.0,104670.0,0.21973766]
["bitfinex","BTCUSD",1750269672436,0.34955255,104680.0,104670.0,0.21973766]
["bitfinex","BTCUSD",1750269672650,0.34,104680.0,104670.0,0.33555946]
["bitfinex","BTCUSD",1750269672878,0.53105846,104680.0,104670.0,0.09671514]
["bitfinex","BTCUSD",1750269673092,0.34,104680.0,104670.0,0.22021049]
["bitfinex","BTCUSD",1750269673332,0.96646309,104680.0,104670.0,0.00047338]
["bitfinex","BTCUSD",1750269673751,0.96646309,104680.0,104670.0,0.00147338]
["bitfinex","BTCUSD",1750269673954,0.54061092,104680.0,104670.0,0.00147338]
["bitfinex","BTCUSD",1750269674160,0.98100394,104680.0,104670.0,0.00147338]
["bitfinex","BTCUSD",1750269674782,0.55515177,104680.0,104670.0,0.00147338]
["bitfinex","BTCUSD",1750269674987,0.98100394,104680.0,104670.0,0.00147338]
["bitfinex","BTCUSD",1750269675198,0.98100394,104680.0,104670.0,0.20210392]
["bitfinex","BTCUSD",1750269675407,0.97145148,104680.0,104670.0,0.00147338]
["bitfinex","BTCUSD",1750269675617,1.0686007,104680.0,104670.0,0.00147338]
["bitfinex","BTCUSD",1750269675824,5.94350346,104680.0,104670.0,0.00147338]
["bitfinex","BTCUSD",1750269676035,5.94350346,104680.0,104670.0,0.00047338]
["bitfinex","BTCUSD",1750269676463,5.51865129,104680.0,104670.0,0.00047338]
["bitfinex","BTCUSD",1750269676671,0.39448348,104680.0,104670.0,0.19155009]
["bitfinex","BTCUSD",1750269676951,0.5996593,104680.0,104670.0,0.00047338]
["bitfinex","BTCUSD",1750269677170,5.30785614,104680.0,104670.0,0.00047338]
["bitfinex","BTCUSD",1750269677382,5.09711938,104680.0,104670.0,0.00047338]
["bitfinex","BTCUSD",1750269677586,4.96785614,104680.0,104670.0,0.00047338]
["bitfinex","BTCUSD",1750269678398,4.99657514,104680.0,104670.0,0.00047338]
["bitfinex","BTCUSD",1750269679489,5.4965169,104680.0,104670.0,0.00047338]
["bitfinex","BTCUSD",1750269680123,5.7159169,104680.0,104670.0,0.00047338]
["bitfinex","BTCUSD",1750269680335,5.6844169,104680.0,104670.0,0.00047338]
["bitfinex","BTCUSD",1750269680566,5.4650169,104680.0,104670.0,0.00047338]
["bitfinex","BTCUSD",1750269680776,0.7200559,104680.0,104670.0,0.00047338]
["bitfinex","BTCUSD",1750269681000,0.75322932,104680.0,104670.0,0.00047338]
["bitfinex","BTCUSD",1750269681207,5.46599032,104680.0,104670.0,0.00047338]
["bitfinex","BTCUSD",1750269681414,5.59383954,104680.0,104670.0,0.00047338]
["bitfinex","BTCUSD",1750269681623,0.75322932,104680.0,104670.0,0.00047338]
["bitfinex","BTCUSD",1750269681844,0.08776656,104680.0,104670.0,0.22021049]
["bitfinex","BTCUSD",1750269682054,0.04949482,104680.0,104670.0,0.22021049]
["bitfinex","BTCUSD",1750269682272,0.37994236,104680.0,104670.0,0.22021049]
["bitfinex","BTCUSD",1750269682684,0.38949464,104680.0,104670.0,0.22021049]
["bitfinex","BTCUSD",1750269682892,0.57126813,104680.0,104670.0,0.20110383]
["bitfinex","BTCUSD",1750269683145,0.35155219,104680.0,104670.0,0.22021049]
["bitfinex","BTCUSD",1750269683351,0.002,104680.0,104670.0,0.22021049]
["bitfinex","BTCUSD",1750269683575,0.002,104680.0,104670.0,0.00047338]
["bitfinex","BTCUSD",1750269683576,0.0211052,104680.0,104670.0,0.00047338]
["bitfinex","BTCUSD",1750269683804,0.27523848,104680.0,104670.0,0.00047338]
["bitfinex","BTCUSD",1750269684211,0.24621281,104680.0,104670.0,0.00047338]
["bitfinex","BTCUSD",1750269684439,5.29897381,104680.0,104670.0,0.00047338]
["bitfinex","BTCUSD",1750269684655,0.60531819,104680.0,104670.0,0.22021085]
["bitfinex","BTCUSD",1750269684881,0.59576573,104680.0,104670.0,0.00047338]
["bitfinex","BTCUSD",1750269685090,5.65584849,104680.0,104670.0,0.00047338]
["bitfinex","BTCUSD",1750269685294,5.75199771,104680.0,104670.0,0.00047338]
["bitfinex","BTCUSD",1750269685708,5.78399771,104680.0,104670.0,0.00047338]
["bitfinex","BTCUSD",1750269686537,0.00955456,104660.0,104650.0,1.0]
["bitfinex","BTCUSD",1750269686748,0.78322467,104660.0,104650.0,1.00047414]
["bitfinex","BTCUSD",1750269686950,5.74947665,104660.0,104650.0,1.00047414]
["bitfinex","BTCUSD",1750269687376,5.71847665,104660.0,104650.0,1.00047414]
["bitfinex","BTCUSD",1750269687586,5.59222743,104660.0,104650.0,1.00047414]
["bitfinex","BTCUSD",1750269687991,5.59222743,104660.0,104650.0,1.00147414]
["bitfinex","BTCUSD",1750269688197,5.37374743,104660.0,104650.0,1.00147414]
["bitfinex","BTCUSD",1750269688416,0.56474467,104660.0,104650.0,1.20133494]
["bitfinex","BTCUSD",1750269688623,0.56474467,104660.0,104650.0,0.99966614]
["bitfinex","BTCUSD",1750269688847,0.57174467,104660.0,104650.0,0.99966614]
["bitfinex","BTCUSD",1750269689050,0.38064915,104660.0,104650.0,1.2098905]
["bitfinex","BTCUSD",1750269689255,0.59085342,104660.0,104650.0,1.2098905]
["bitfinex","BTCUSD",1750269689463,0.57174512,104660.0,104650.0,0.99966614]
["bitfinex","BTCUSD",1750269689701,0.36610849,104660.0,104650.0,1.21944525]
["bitfinex","BTCUSD",1750269689919,0.58586723,104660.0,104650.0,1.21944543]
["bitfinex","BTCUSD",1750269690129,0.003,104660.0,104650.0,1.38804221]
["bitfinex","BTCUSD",1750269690556,0.02310821,104660.0,104650.0,1.38804221]
["bitfinex","BTCUSD",1750269690792,0.001,104660.0,104650.0,1.32524221]
["bitfinex","BTCUSD",1750269690976,0.001,104660.0,104650.0,1.39034221]
["bitfinex","BTCUSD",1750269691221,0.002,104660.0,104650.0,1.44034221]
["bitfinex","BTCUSD",1750269691432,0.002,104660.0,104650.0,1.39034221]
["bitfinex","BTCUSD",1750269691848,0.00955392,104660.0,104650.0,1.39034221]
["bitfinex","BTCUSD",1750269692088,0.2388664,104660.0,104650.0,1.40793937]
["bitfinex","BTCUSD",1750269692292,0.21120418,104660.0,104650.0,0.99966614]
["bitfinex","BTCUSD",1750269692688,0.21020418,104660.0,104650.0,1.0122218]
["bitfinex","BTCUSD",1750269692846,0.20064971,104660.0,104650.0,1.00266614]
["bitfinex","BTCUSD",1750269693053,0.21519056,104660.0,104650.0,1.19377937]
["bitfinex","BTCUSD",1750269693251,0.24391456,104660.0,104650.0,1.21289023]
["bitfinex","BTCUSD",1750269693502,0.06237397,104660.0,104650.0,1.21944534]
["bitfinex","BTCUSD",1750269693712,0.27257788,104660.0,104650.0,1.21089023]
["bitfinex","BTCUSD",1750269694124,0.27257788,104660.0,104650.0,1.23200045]
["bitfinex","BTCUSD",1750269694125,0.01910812,104660.0,104650.0,1.23200045]
["bitfinex","BTCUSD",1750269694335,0.35910647,104670.0,104660.0,0.22931248]
["bitfinex","BTCUSD",1750269694542,0.21020372,104660.0,104650.0,1.00066614]
["bitfinex","BTCUSD",1750269694742,0.55519056,104660.0,104650.0,1.00066614]
["bitfinex","BTCUSD",1750269695427,5.36419332,104660.0,104650.0,1.00066614]
["bitfinex","BTCUSD",1750269695673,5.42519332,104660.0,104650.0,1.00066614]
["bitfinex","BTCUSD",1750269695960,5.26795156,104660.0,104650.0,1.00066614]
["bitfinex","BTCUSD",1750269696196,0.55020327,104660.0,104650.0,1.20133484]
["bitfinex","BTCUSD",1750269696428,0.56931248,104660.0,104650.0,1.21089013]
["bitfinex","BTCUSD",1750269696661,0.55975847,104660.0,104650.0,1.19177937]
["bitfinex","BTCUSD",1750269696918,0.3591083,104660.0,104650.0,1.22044515]
["bitfinex","BTCUSD",1750269697134,0.36866277,104660.0,104650.0,1.21944533]
["bitfinex","BTCUSD",1750269697342,0.57031239,104660.0,104650.0,1.42629013]
["bitfinex","BTCUSD",1750269697579,0.54164962,104660.0,104650.0,0.99966614]
["bitfinex","BTCUSD",1750269697787,0.54264962,104660.0,104650.0,0.99966614]
["bitfinex","BTCUSD",1750269697995,0.54064962,104660.0,104650.0,1.20989004]
["bitfinex","BTCUSD",1750269698203,0.550204,104660.0,104650.0,1.21944533]
["bitfinex","BTCUSD",1750269698442,0.55975874,104660.0,104650.0,1.21089022]
["bitfinex","BTCUSD",1750269698852,0.55975874,104660.0,104650.0,1.21944551]
["bitfinex","BTCUSD",1750269699062,0.34955401,104660.0,104650.0,1.22900053]
["bitfinex","BTCUSD",1750269699278,0.36866286,104660.0,104650.0,1.26200053]
["bitfinex","BTCUSD",1750269699502,0.34955401,104660.0,104650.0,1.26200053]
["bitfinex","BTCUSD",1750269699754,0.028721,104670.0,104660.0,0.2697581]
["bitfinex","BTCUSD",1750269699974,0.02866022,104670.0,104660.0,0.56407673]
["bitfinex","BTCUSD",1750269700203,0.00955319,104670.0,104660.0,0.37710004]
["bitfinex","BTCUSD",1750269700419,0.00955319,104670.0,104660.0,0.60225442]
["bitfinex","BTCUSD",1750269700634,0.34955319,104670.0,104660.0,0.60225442]
["bitfinex","BTCUSD",1750269700855,0.21910556,104680.0,104670.0,0.21018373]
["bitfinex","BTCUSD",1750269701077,0.39145764,104680.0,104670.0,0.2292902]
["bitfinex","BTCUSD",1750269701297,0.02865711,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1750269701531,0.22929085,104670.0,104660.0,0.28733673]
["bitfinex","BTCUSD",1750269701752,0.0382135,104670.0,104660.0,0.53139986]
["bitfinex","BTCUSD",1750269701973,0.34,104670.0,104660.0,0.53139986]
["bitfinex","BTCUSD",1750269702192,0.34,104670.0,104660.0,0.56179986]
["bitfinex","BTCUSD",1750269702442,0.002,104680.0,104670.0,0.28033711]
["bitfinex","BTCUSD",1750269702652,0.002,104680.0,104670.0,0.42657887]
["bitfinex","BTCUSD",1750269703335,0.00955118,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1750269703579,0.02010483,104680.0,104670.0,0.30642568]
["bitfinex","BTCUSD",1750269703801,0.01055228,104680.0,104670.0,0.43453711]
["bitfinex","BTCUSD",1750269704017,0.01910301,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1750269704258,0.02865419,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1750269704479,0.03820601,104690.0,104680.0,0.21971649]
["bitfinex","BTCUSD",1750269704698,0.21969559,104690.0,104670.0,0.45648318]
["bitfinex","BTCUSD",1750269704948,0.02865994,104670.0,104660.0,0.20064917]
["bitfinex","BTCUSD",1750269705137,0.36865994,104670.0,104660.0,0.54007461]
["bitfinex","BTCUSD",1750269705344,0.3782135,104670.0,104660.0,0.54962871]
["bitfinex","BTCUSD",1750269705565,0.56929094,104670.0,104660.0,0.54007461]
["bitfinex","BTCUSD",1750269705783,0.55973766,104670.0,104660.0,0.52096594]
["bitfinex","BTCUSD",1750269706000,0.35910629,104670.0,104660.0,0.54007424]
["bitfinex","BTCUSD",1750269706218,0.34,104670.0,104660.0,0.60487424]
["bitfinex","BTCUSD",1750269706650,0.002,104690.0,104680.0,0.33451612]
["bitfinex","BTCUSD",1750269706878,0.00959827,104730.0,104700.0,0.22122196]
["bitfinex","BTCUSD",1750269707095,0.05225905,104730.0,104720.0,0.21008356]
["bitfinex","BTCUSD",1750269707307,0.04785126,104730.0,104720.0,0.21008356]
["bitfinex","BTCUSD",1750269707570,0.2388185,104730.0,104720.0,0.20053466]
["bitfinex","BTCUSD",1750269707782,0.2388185,104730.0,104720.0,0.21963247]
["bitfinex","BTCUSD",1750269707783,0.02869398,104730.0,104720.0,0.21963247]
["bitfinex","BTCUSD",1750269708007,0.22166122,104730.0,104720.0,0.21963265]
["bitfinex","BTCUSD",1750269708222,0.03069398,104730.0,104720.0,0.23920423]
["bitfinex","BTCUSD",1750269708439,0.25536457,104730.0,104720.0,0.00047414]
["bitfinex","BTCUSD",1750269708653,4.95857785,104730.0,104720.0,0.00047414]
["bitfinex","BTCUSD",1750269708881,5.3131187,104730.0,104720.0,0.00047414]
["bitfinex","BTCUSD",1750269709801,5.3141187,104730.0,104720.0,0.00047414]
["bitfinex","BTCUSD",1750269710025,0.6013577,104730.0,104720.0,0.00047414]
["bitfinex","BTCUSD",1750269710240,5.34790793,104730.0,104720.0,0.00047414]
["bitfinex","BTCUSD",1750269710456,5.44414969,104730.0,104720.0,0.00047414]
["bitfinex","BTCUSD",1750269710698,0.55014358,104690.0,104680.0,0.15314008]
["bitfinex","BTCUSD",1750269711127,0.5596955,104690.0,104680.0,0.35375128]
["bitfinex","BTCUSD",1750269711333,0.57885895,104690.0,104680.0,0.34419854]
["bitfinex","BTCUSD",1750269711545,0.56930722,104690.0,104680.0,0.15314008]
["bitfinex","BTCUSD",1750269711970,0.6598826,104690.0,104680.0,0.15314008]
["bitfinex","BTCUSD",1750269712188,0.66035486,104690.0,104680.0,0.15314008]
["bitfinex","BTCUSD",1750269712396,0.58432033,104690.0,104680.0,0.15314008]
["bitfinex","BTCUSD",1750269713182,5.45882309,104690.0,104680.0,0.15314008]
["bitfinex","BTCUSD",1750269713394,5.67794309,104690.0,104680.0,0.15314008]
["bitfinex","BTCUSD",1750269713823,5.67894309,104690.0,104680.0,0.15314008]
["bitfinex","BTCUSD",1750269714036,5.67994309,104690.0,104680.0,0.09875001]
["bitfinex","BTCUSD",1750269714255,5.67994309,104690.0,104650.0,0.999192]
["bitfinex","BTCUSD",1750269714256,5.27750567,104660.0,104650.0,0.999192]
["bitfinex","BTCUSD",1750269714479,5.37374743,104660.0,104650.0,0.999192]
["bitfinex","BTCUSD",1750269714714,5.27750567,104660.0,104650.0,0.999192]
["bitfinex","BTCUSD",1750269716039,0.55020382,104660.0,104650.0,1.19030523]
["bitfinex","BTCUSD",1750269716248,0.35910848,104660.0,104650.0,1.28597129]
["bitfinex","BTCUSD",1750269716458,0.55975874,104660.0,104650.0,1.25730523]
["bitfinex","BTCUSD",1750269716677,0.35910848,104660.0,104650.0,1.27441618]
["bitfinex","BTCUSD",1750269716891,0.343,104660.0,104650.0,1.29352649]
["bitfinex","BTCUSD",1750269717110,0.3515541,104660.0,104650.0,1.29352649]
["bitfinex","BTCUSD",1750269717326,0.342,104660.0,104650.0,1.60800825]
["bitfinex","BTCUSD",1750269717537,0.3505542,104660.0,104650.0,1.65800825]
["bitfinex","BTCUSD",1750269717763,0.35055392,104660.0,104650.0,1.65800825]
["bitfinex","BTCUSD",1750269717969,0.35155392,104660.0,104650.0,1.65800825]
["bitfinex","BTCUSD",1750269718176,0.35155392,104660.0,104650.0,1.43976825]
["bitfinex","BTCUSD",1750269718403,0.38021687,104660.0,104650.0,1.38976825]
["bitfinex","BTCUSD",1750269718625,0.38021687,104660.0,104650.0,0.999192]
["bitfinex","BTCUSD",1750269718626,0.61028856,104660.0,104650.0,0.999192]
["bitfinex","BTCUSD",1750269718845,5.33759041,104660.0,104650.0,0.999192]
["bitfinex","BTCUSD",1750269719088,5.43383217,104660.0,104650.0,0.999192]
["bitfinex","BTCUSD",1750269719308,5.46633217,104660.0,104650.0,0.999192]
["bitfinex","BTCUSD",1750269720659,5.46633217,104660.0,104620.0,0.0001]
["bitfinex","BTCUSD",1750269720660,0.21026409,104630.0,104620.0,0.0001]
["bitfinex","BTCUSD",1750269720881,0.21026409,104630.0,104600.0,0.0256248]
["bitfinex","BTCUSD",1750269720882,0.21030429,104610.0,104600.0,0.0256248]
["bitfinex","BTCUSD",1750269721109,0.22484514,104610.0,104600.0,0.0256248]
["bitfinex","BTCUSD",1750269721349,0.56484514,104610.0,104600.0,0.0256248]
["bitfinex","BTCUSD",1750269721830,5.3738479,104610.0,104600.0,0.0256248]
["bitfinex","BTCUSD",1750269722082,5.66705758,104610.0,104600.0,0.0256248]
["bitfinex","BTCUSD",1750269722328,5.7632068,104610.0,104600.0,0.0256248]
["bitfinex","BTCUSD",1750269722583,5.26806647,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750269722803,5.39680823,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750269723058,5.42830823,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750269723313,5.36430823,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750269723561,5.36430823,104600.0,104590.0,0.21044469]
["bitfinex","BTCUSD",1750269723562,0.02410053,104600.0,104590.0,0.21044469]
["bitfinex","BTCUSD",1750269723796,0.55032439,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750269724030,5.26308539,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750269724271,5.26806647,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750269724505,5.39690447,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750269724736,5.43130447,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750269724989,5.46680447,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750269725207,5.64367369,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750269725841,5.63967369,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750269726268,5.55695369,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750269726478,5.52545369,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750269726683,5.39890447,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750269727107,5.39990447,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750269727544,5.06490447,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750269727755,5.40490447,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750269727959,5.50105369,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750269728388,5.29676763,104590.0,104580.0,0.19841985]
["bitfinex","BTCUSD",1750269728600,0.21992584,104580.0,104570.0,0.23262146]
["bitfinex","BTCUSD",1750269728814,0.01912401,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1750269729029,0.21036516,104580.0,104570.0,0.20082232]
["bitfinex","BTCUSD",1750269729234,0.5503851,104570.0,104560.0,0.0647]
["bitfinex","BTCUSD",1750269729450,0.37825342,104560.0,104550.0,0.27512272]
["bitfinex","BTCUSD",1750269729671,0.56953179,104560.0,104550.0,0.36179996]
["bitfinex","BTCUSD",1750269729882,0.55996846,104560.0,104550.0,0.27512535]
["bitfinex","BTCUSD",1750269730330,0.55042535,104550.0,104540.0,0.0648]
["bitfinex","BTCUSD",1750269730570,0.55042535,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750269730786,5.26318635,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750269730993,5.3064812,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750269731200,0.5937202,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750269731421,0.62175659,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750269731639,5.38241276,104550.0,104540.0,0.0021]
["bitfinex","BTCUSD",1750269731853,5.47865452,104550.0,104540.0,0.0021]
["bitfinex","BTCUSD",1750269732067,5.69553452,104550.0,104540.0,0.0021]
["bitfinex","BTCUSD",1750269732275,5.47865452,104550.0,104540.0,0.0021]
["bitfinex","BTCUSD",1750269732485,5.43075935,104550.0,104540.0,0.0021]
["bitfinex","BTCUSD",1750269732713,5.43075935,104550.0,104540.0,0.19341432]
["bitfinex","BTCUSD",1750269732714,0.60721574,104550.0,104540.0,0.19341432]
["bitfinex","BTCUSD",1750269732931,0.61419207,104550.0,104540.0,0.0021]
["bitfinex","BTCUSD",1750269733155,5.32695307,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750269734016,5.64003483,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750269734229,5.73418405,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750269734701,5.73618405,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750269734920,5.84988405,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750269735155,5.27778722,104520.0,104510.0,0.09733155]
["bitfinex","BTCUSD",1750269735396,5.18267805,104520.0,104510.0,0.19136924]
["bitfinex","BTCUSD",1750269735611,0.34,104520.0,104510.0,0.22007342]
["bitfinex","BTCUSD",1750269735836,0.58416048,104520.0,104510.0,0.21050588]
["bitfinex","BTCUSD",1750269736063,0.39280955,104520.0,104510.0,0.22964207]
["bitfinex","BTCUSD",1750269736293,0.21050588,104510.0,104500.0,0.23727169]
["bitfinex","BTCUSD",1750269736517,0.21050533,104510.0,104500.0,0.23577935]
["bitfinex","BTCUSD",1750269736752,0.22504673,104510.0,104500.0,0.02525417]
["bitfinex","BTCUSD",1750269737173,0.22504673,104510.0,104500.0,0.23577974]
["bitfinex","BTCUSD",1750269737390,0.03367694,104510.0,104500.0,0.23577974]
["bitfinex","BTCUSD",1750269737604,0.27781939,104510.0,104500.0,0.22621082]
["bitfinex","BTCUSD",1750269737820,0.69483252,104510.0,104500.0,0.0156848]
["bitfinex","BTCUSD",1750269738031,0.69492506,104510.0,104500.0,0.0156848]
["bitfinex","BTCUSD",1750269738522,5.40768606,104510.0,104500.0,0.0156848]
["bitfinex","BTCUSD",1750269738914,5.40768606,104510.0,104500.0,0.0166848]
["bitfinex","BTCUSD",1750269739475,0.34,104510.0,104500.0,0.30994837]
["bitfinex","BTCUSD",1750269739700,0.35913572,104510.0,104500.0,0.30894837]
["bitfinex","BTCUSD",1750269739875,0.37827218,104510.0,104500.0,0.30894874]
["bitfinex","BTCUSD",1750269740095,0.01156772,104510.0,104500.0,0.30894874]
["bitfinex","BTCUSD",1750269740297,0.0307039,104510.0,104500.0,0.30894874]
["bitfinex","BTCUSD",1750269740513,0.22607415,104510.0,104500.0,0.28024172]
["bitfinex","BTCUSD",1750269740855,0.24120923,104510.0,104500.0,0.0792848]
["bitfinex","BTCUSD",1750269741066,0.02113609,104510.0,104500.0,0.21664154]
["bitfinex","BTCUSD",1750269741268,0.002,104510.0,104500.0,0.29967928]
["bitfinex","BTCUSD",1750269741478,0.002,104510.0,104500.0,0.0795848]
["bitfinex","BTCUSD",1750269741479,0.20093724,104510.0,104500.0,0.0795848]
["bitfinex","BTCUSD",1750269741675,0.20093761,104510.0,104500.0,0.28054163]
["bitfinex","BTCUSD",1750269741912,0.20093761,104510.0,104500.0,0.28354172]
["bitfinex","BTCUSD",1750269742122,0.20093761,104510.0,104500.0,0.30268001]
["bitfinex","BTCUSD",1750269742332,0.56453113,104520.0,104510.0,0.20093751]
["bitfinex","BTCUSD",1750269742510,0.22964123,104510.0,104500.0,0.29311064]
["bitfinex","BTCUSD",1750269742714,0.23920969,104510.0,104500.0,0.30267956]
["bitfinex","BTCUSD",1750269742928,0.03827199,104510.0,104500.0,0.32181711]
["bitfinex","BTCUSD",1750269743150,0.23920969,104510.0,104500.0,0.31224838]
["bitfinex","BTCUSD",1750269743392,0.22964206,104510.0,104500.0,0.28554163]
["bitfinex","BTCUSD",1750269743569,0.22007415,104510.0,104500.0,0.30467964]
["bitfinex","BTCUSD",1750269743774,0.22007415,104510.0,104500.0,0.29511082]
["bitfinex","BTCUSD",1750269743999,0.22007415,104510.0,104500.0,0.295111]
["bitfinex","BTCUSD",1750269744206,0.58525809,104510.0,104500.0,0.0206848]
["bitfinex","BTCUSD",1750269744422,0.56504682,104510.0,104500.0,0.0206848]
["bitfinex","BTCUSD",1750269744576,0.59381282,104510.0,104500.0,0.0206848]
["bitfinex","BTCUSD",1750269744796,0.57927197,104510.0,104500.0,0.23121082]
["bitfinex","BTCUSD",1750269745005,0.57927197,104510.0,104500.0,0.22164172]
["bitfinex","BTCUSD",1750269745200,0.58424455,104510.0,104500.0,0.0186848]
["bitfinex","BTCUSD",1750269745456,0.59427285,104510.0,104500.0,0.0186848]
["bitfinex","BTCUSD",1750269745663,5.61939561,104510.0,104500.0,0.00910472]
["bitfinex","BTCUSD",1750269746210,0.54095674,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750269746432,5.3499595,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750269746647,0.56015777,104470.0,104460.0,0.27415411]
["bitfinex","BTCUSD",1750269746859,0.55058629,104470.0,104460.0,0.26463369]
["bitfinex","BTCUSD",1750269747286,0.53144251,104470.0,104460.0,0.25506084]
["bitfinex","BTCUSD",1750269747532,0.53144251,104470.0,104460.0,0.27420664]
["bitfinex","BTCUSD",1750269747726,0.35914369,104470.0,104460.0,0.29335171]
["bitfinex","BTCUSD",1750269748044,0.57020086,104470.0,104460.0,0.26463388]
["bitfinex","BTCUSD",1750269748251,0.56062911,104470.0,104460.0,0.26463379]
["bitfinex","BTCUSD",1750269748468,0.56062911,104470.0,104460.0,0.28320664]
["bitfinex","BTCUSD",1750269748670,0.56062911,104470.0,104460.0,0.2927794]
["bitfinex","BTCUSD",1750269748877,0.55105717,104470.0,104460.0,0.21603388]
["bitfinex","BTCUSD",1750269749085,0.53191302,104470.0,104460.0,0.015]
["bitfinex","BTCUSD",1750269749330,0.43568556,104470.0,104460.0,0.015]
["bitfinex","BTCUSD",1750269749547,5.25988832,104470.0,104460.0,0.015]
["bitfinex","BTCUSD",1750269750048,5.25988832,104470.0,104460.0,0.00541547]
["bitfinex","BTCUSD",1750269750497,0.00957414,104440.0,104430.0,0.22034131]
["bitfinex","BTCUSD",1750269750728,0.00957414,104440.0,104430.0,0.25344238]
["bitfinex","BTCUSD",1750269750969,0.41062662,104450.0,104440.0,0.21064707]
["bitfinex","BTCUSD",1750269751182,0.01914855,104440.0,104430.0,0.27596659]
["bitfinex","BTCUSD",1750269751397,0.03829802,104440.0,104430.0,0.29511753]
["bitfinex","BTCUSD",1750269751603,0.22979553,104440.0,104430.0,0.25681584]
["bitfinex","BTCUSD",1750269751827,0.20105436,104450.0,104440.0,0.20107238]
["bitfinex","BTCUSD",1750269752050,0.00957423,104440.0,104430.0,0.28754119]
["bitfinex","BTCUSD",1750269752262,0.22022093,104440.0,104430.0,0.0673]
["bitfinex","BTCUSD",1750269752467,0.02872397,104440.0,104430.0,0.22234238]
["bitfinex","BTCUSD",1750269752677,0.21064716,104440.0,104430.0,0.0021]
["bitfinex","BTCUSD",1750269752885,0.41064716,104440.0,104430.0,0.20319163]
["bitfinex","BTCUSD",1750269753085,0.41064716,104440.0,104430.0,0.22234284]
["bitfinex","BTCUSD",1750269753288,0.41064716,104440.0,104430.0,0.0021]
["bitfinex","BTCUSD",1750269753699,0.41864716,104440.0,104430.0,0.0031]
["bitfinex","BTCUSD",1750269753908,0.57590169,104440.0,104430.0,0.0031]
["bitfinex","BTCUSD",1750269754122,5.73540143,104440.0,104430.0,0.0031]
["bitfinex","BTCUSD",1750269754337,5.85120143,104440.0,104430.0,0.0011]
["bitfinex","BTCUSD",1750269754574,6.16165404,104440.0,104430.0,0.0011]
["bitfinex","BTCUSD",1750269754804,6.31265404,104440.0,104430.0,0.0011]
["bitfinex","BTCUSD",1750269755016,6.33381404,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750269755224,0.15,104420.0,104400.0,0.0155248]
["bitfinex","BTCUSD",1750269755435,0.35915946,104380.0,104370.0,0.21088807]
["bitfinex","BTCUSD",1750269755660,0.57950743,104380.0,104370.0,0.0001]
["bitfinex","BTCUSD",1750269755883,0.67612325,104380.0,104370.0,0.0001]
["bitfinex","BTCUSD",1750269756126,5.4034251,104380.0,104370.0,0.0001]
["bitfinex","BTCUSD",1750269756372,0.55084849,104340.0,104330.0,0.0641]
["bitfinex","BTCUSD",1750269756620,0.55084849,104340.0,104330.0,0.26538438]
["bitfinex","BTCUSD",1750269756854,0.36875141,104340.0,104330.0,0.28455367]
["bitfinex","BTCUSD",1750269757068,0.56043291,104340.0,104330.0,0.27496916]
["bitfinex","BTCUSD",1750269757287,0.35916745,104340.0,104330.0,0.30372258]
["bitfinex","BTCUSD",1750269757529,0.55082847,104350.0,104340.0,0.20126509]
["bitfinex","BTCUSD",1750269757740,0.55129812,104350.0,104340.0,0.22043291]
["bitfinex","BTCUSD",1750269757960,0.3596349,104350.0,104340.0,0.25113282]
["bitfinex","BTCUSD",1750269758179,0.35963509,104350.0,104340.0,0.3010999]
["bitfinex","BTCUSD",1750269758383,0.4076098,104350.0,104340.0,0.21084886]
["bitfinex","BTCUSD",1750269758595,0.59927311,104350.0,104340.0,0.20126509]
["bitfinex","BTCUSD",1750269758807,0.35963462,104350.0,104340.0,0.29221613]
["bitfinex","BTCUSD",1750269759016,0.00046965,104350.0,104340.0,0.29221613]
["bitfinex","BTCUSD",1750269759229,0.37127865,104350.0,104340.0,0.38845789]
["bitfinex","BTCUSD",1750269759441,0.34246965,104350.0,104340.0,0.38845789]
["bitfinex","BTCUSD",1750269759895,0.35205204,104350.0,104340.0,0.36929081]
["bitfinex","BTCUSD",1750269760106,0.34246965,104350.0,104340.0,0.38845789]
["bitfinex","BTCUSD",1750269760323,0.00346965,104350.0,104340.0,0.39345789]
["bitfinex","BTCUSD",1750269760541,0.00046965,104350.0,104340.0,0.8147289]
["bitfinex","BTCUSD",1750269760766,0.00046965,104350.0,104340.0,0.87926975]
["bitfinex","BTCUSD",1750269760980,0.00246965,104350.0,104340.0,0.66121789]
["bitfinex","BTCUSD",1750269761215,0.00246965,104350.0,104340.0,0.61121789]
["bitfinex","BTCUSD",1750269761644,0.00046965,104350.0,104320.0,0.25646306]
["bitfinex","BTCUSD",1750269761859,0.5604532,104330.0,104320.0,0.0648]
["bitfinex","BTCUSD",1750269762094,0.34958432,104330.0,104320.0,0.28527434]
["bitfinex","BTCUSD",1750269762306,0.56045311,104330.0,104320.0,0.07438579]
["bitfinex","BTCUSD",1750269762521,0.34,104330.0,104320.0,0.28527434]
["bitfinex","BTCUSD",1750269762736,0.55086907,104330.0,104320.0,0.0648]
["bitfinex","BTCUSD",1750269762947,0.60595396,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750269763155,0.55086907,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750269763814,0.66165168,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750269764026,5.45353268,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750269764444,5.45553268,104330.0,104320.0,0.0011]
["bitfinex","BTCUSD",1750269764679,5.45553268,104330.0,104320.0,0.0041]
["bitfinex","BTCUSD",1750269764890,5.5516819,104330.0,104320.0,0.0041]
["bitfinex","BTCUSD",1750269765119,5.5496819,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750269765332,5.26860534,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750269765546,5.3648471,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750269765980,0.75092935,104300.0,104290.0,0.0156248]
["bitfinex","BTCUSD",1750269766186,0.55092935,104300.0,104290.0,0.0156248]
["bitfinex","BTCUSD",1750269766434,0.66171196,104300.0,104290.0,0.0156248]
["bitfinex","BTCUSD",1750269766649,0.7599124,104300.0,104290.0,0.0156248]
["bitfinex","BTCUSD",1750269766865,5.4726734,104300.0,104290.0,0.00603191]
["bitfinex","BTCUSD",1750269767074,5.30845346,104300.0,104290.0,0.00603191]
["bitfinex","BTCUSD",1750269767288,0.56055909,104280.0,104270.0,0.21109041]
["bitfinex","BTCUSD",1750269767512,0.34,104280.0,104270.0,0.39211212]
["bitfinex","BTCUSD",1750269767719,0.34,104280.0,104270.0,0.44211212]
["bitfinex","BTCUSD",1750269767926,0.34,104280.0,104270.0,0.39211212]
["bitfinex","BTCUSD",1750269768147,0.34958873,104280.0,104270.0,0.38252228]
["bitfinex","BTCUSD",1750269768362,0.55096981,104280.0,104270.0,0.0001]
["bitfinex","BTCUSD",1750269768575,0.55099023,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750269768795,0.64723199,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750269769047,0.55099023,104270.0,104260.0,0.20151943]
["bitfinex","BTCUSD",1750269769260,0.55099023,104270.0,104260.0,0.21111065]
["bitfinex","BTCUSD",1750269769481,0.19279133,104280.0,104260.0,0.3920342]
["bitfinex","BTCUSD",1750269769482,0.001,104280.0,104260.0,0.3920342]
["bitfinex","BTCUSD",1750269769696,0.02929736,104300.0,104290.0,0.25153776]
["bitfinex","BTCUSD",1750269769927,0.02929736,104300.0,104290.0,0.28193776]
["bitfinex","BTCUSD",1750269770137,0.02929736,104300.0,104290.0,0.37817952]
["bitfinex","BTCUSD",1750269770352,0.02800736,104300.0,104290.0,0.37817952]
["bitfinex","BTCUSD",1750269770580,0.00046936,104300.0,104290.0,0.37817952]
["bitfinex","BTCUSD",1750269770816,0.01105644,104300.0,104290.0,0.38217952]
["bitfinex","BTCUSD",1750269771028,4.93474707,104300.0,104290.0,0.21494976]
["bitfinex","BTCUSD",1750269771237,0.79117847,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1750269771449,5.49975256,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1750269771657,0.76199582,104300.0,104290.0,0.005]
["bitfinex","BTCUSD",1750269772078,0.45945838,104300.0,104290.0,0.21595013]
["bitfinex","BTCUSD",1750269772284,0.47863291,104300.0,104290.0,0.21595013]
["bitfinex","BTCUSD",1750269772493,0.6029372,104300.0,104290.0,0.005]
["bitfinex","BTCUSD",1750269772704,5.5613185,104300.0,104280.0,0.00958919]
["bitfinex","BTCUSD",1750269772987,0.34958929,104280.0,104260.0,0.20151869]
["bitfinex","BTCUSD",1750269773201,0.54138006,104280.0,104270.0,0.21099022]
["bitfinex","BTCUSD",1750269773413,0.55098986,104270.0,104260.0,0.21111037]
["bitfinex","BTCUSD",1750269773644,0.56058025,104270.0,104260.0,0.20151934]
["bitfinex","BTCUSD",1750269773864,0.41099059,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750269774082,5.0345342,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750269774513,5.0345342,104270.0,104260.0,0.0041]
["bitfinex","BTCUSD",1750269774733,5.0345342,104270.0,104260.0,0.00969131]
["bitfinex","BTCUSD",1750269774964,5.0345342,104270.0,104260.0,0.22470122]
["bitfinex","BTCUSD",1750269774965,0.001,104270.0,104260.0,0.22470122]
["bitfinex","BTCUSD",1750269775195,0.001,104270.0,104260.0,0.38734298]
["bitfinex","BTCUSD",1750269775196,0.003,104270.0,104260.0,0.38734298]
["bitfinex","BTCUSD",1750269775412,0.001,104270.0,104260.0,0.28710122]
["bitfinex","BTCUSD",1750269775628,0.01917977,104270.0,104260.0,0.21111046]
["bitfinex","BTCUSD",1750269775845,0.32641185,104270.0,104260.0,0.20151943]
["bitfinex","BTCUSD",1750269776059,0.23034919,104280.0,104260.0,0.21110973]
["bitfinex","BTCUSD",1750269776287,0.23034919,104280.0,104270.0,0.22058024]
["bitfinex","BTCUSD",1750269776288,0.3687674,104280.0,104270.0,0.22058024]
["bitfinex","BTCUSD",1750269776503,0.57014866,104280.0,104270.0,0.21099032]
["bitfinex","BTCUSD",1750269776742,0.56055947,104280.0,104270.0,0.22058043]
["bitfinex","BTCUSD",1750269777172,0.21099023,104270.0,104260.0,0.27501028]
["bitfinex","BTCUSD",1750269777392,0.21099023,104270.0,104260.0,0.19192812]
["bitfinex","BTCUSD",1750269777623,0.21299023,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750269777840,0.22258006,104270.0,104260.0,0.19192812]
["bitfinex","BTCUSD",1750269778051,0.0383599,104270.0,104260.0,0.23029244]
["bitfinex","BTCUSD",1750269778235,0.23017045,104270.0,104260.0,0.21111065]
["bitfinex","BTCUSD",1750269778488,0.40438148,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750269778706,0.82341937,104270.0,104260.0,0.0031]
["bitfinex","BTCUSD",1750269778921,0.67906626,104270.0,104260.0,0.0031]
["bitfinex","BTCUSD",1750269779356,0.69360711,104270.0,104260.0,0.0031]
["bitfinex","BTCUSD",1750269779569,0.67906626,104270.0,104260.0,0.0031]
["bitfinex","BTCUSD",1750269779788,0.89910626,104270.0,104260.0,0.0031]
["bitfinex","BTCUSD",1750269779999,0.99525548,104270.0,104260.0,0.0031]
["bitfinex","BTCUSD",1750269780210,5.72255733,104270.0,104260.0,0.0031]
["bitfinex","BTCUSD",1750269780428,0.40060389,104270.0,104260.0,0.21411028]
["bitfinex","BTCUSD",1750269780644,5.62640784,104270.0,104260.0,0.0031]
["bitfinex","BTCUSD",1750269780865,5.65995862,104270.0,104260.0,0.0031]
["bitfinex","BTCUSD",1750269781303,5.40636784,104270.0,104260.0,0.0031]
["bitfinex","BTCUSD",1750269781557,5.084595,104270.0,104260.0,0.28410122]
["bitfinex","BTCUSD",1750269781776,5.084595,104270.0,104260.0,0.43034298]
["bitfinex","BTCUSD",1750269781777,0.003,104270.0,104260.0,0.43034298]
["bitfinex","BTCUSD",1750269781998,0.001,104270.0,104260.0,0.85361399]
["bitfinex","BTCUSD",1750269782212,0.00046936,104300.0,104290.0,0.33093776]
["bitfinex","BTCUSD",1750269782428,0.00046936,104300.0,104290.0,0.34052594]
["bitfinex","BTCUSD",1750269782643,0.00046936,104300.0,104290.0,0.29052594]
["bitfinex","BTCUSD",1750269783086,0.00046936,104300.0,104290.0,0.4367677]
["bitfinex","BTCUSD",1750269783516,0.00046936,104300.0,104290.0,0.81303871]
["bitfinex","BTCUSD",1750269783731,0.00046936,104300.0,104290.0,0.6582077]
["bitfinex","BTCUSD",1750269783957,0.00046936,104300.0,104290.0,0.6082077]
["bitfinex","BTCUSD",1750269784646,0.00246936,104300.0,104290.0,0.6162077]
["bitfinex","BTCUSD",1750269784858,0.00146936,104300.0,104290.0,0.6122077]
["bitfinex","BTCUSD",1750269785068,0.00146936,104300.0,104290.0,0.3907677]
["bitfinex","BTCUSD",1750269785294,0.00146936,104300.0,104290.0,0.3977677]
["bitfinex","BTCUSD",1750269785295,0.00246936,104300.0,104290.0,0.3977677]
["bitfinex","BTCUSD",1750269785514,0.00246936,104300.0,104290.0,0.30152594]
["bitfinex","BTCUSD",1750269785756,0.00246936,104300.0,104290.0,0.3977677]
["bitfinex","BTCUSD",1750269787077,0.00246936,104300.0,104290.0,0.6191277]
["bitfinex","BTCUSD",1750269787507,0.00246936,104300.0,104290.0,1.09539871]
["bitfinex","BTCUSD",1750269787728,0.00246936,104300.0,104290.0,0.6191277]
["bitfinex","BTCUSD",1750269787947,0.00246936,104300.0,104290.0,0.6691277]
["bitfinex","BTCUSD",1750269788163,0.00246936,104300.0,104290.0,0.6191277]
["bitfinex","BTCUSD",1750269788384,0.00246936,104300.0,104290.0,0.68366855]
["bitfinex","BTCUSD",1750269788602,0.00246936,104300.0,104290.0,1.10993956]
["bitfinex","BTCUSD",1750269788820,0.00246936,104300.0,104290.0,0.63366855]
["bitfinex","BTCUSD",1750269789507,0.00246936,104300.0,104290.0,0.68366855]
["bitfinex","BTCUSD",1750269789730,0.34,104320.0,104310.0,0.33399548]
["bitfinex","BTCUSD",1750269789951,0.07703789,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750269790191,0.07703789,104340.0,104330.0,0.65071496]
["bitfinex","BTCUSD",1750269790417,5e-05,104350.0,104340.0,0.33373208]
["bitfinex","BTCUSD",1750269790648,0.00963239,104350.0,104340.0,0.37997384]
["bitfinex","BTCUSD",1750269791096,5e-05,104350.0,104340.0,0.42997384]
["bitfinex","BTCUSD",1750269791313,5e-05,104370.0,104360.0,0.27038983]
["bitfinex","BTCUSD",1750269791528,5e-05,104370.0,104360.0,0.65073159]
["bitfinex","BTCUSD",1750269791745,5e-05,104370.0,104360.0,0.60073159]
["bitfinex","BTCUSD",1750269792185,5e-05,104370.0,104360.0,0.65073159]
["bitfinex","BTCUSD",1750269792406,0.10408821,104400.0,104360.0,0.60955002]
["bitfinex","BTCUSD",1750269792619,0.0961957,104390.0,104380.0,0.22033012]
["bitfinex","BTCUSD",1750269792832,0.4266167,104390.0,104380.0,0.28293012]
["bitfinex","BTCUSD",1750269793066,0.10577488,104390.0,104380.0,0.28293012]
["bitfinex","BTCUSD",1750269793275,0.11535415,104390.0,104380.0,0.28293012]
["bitfinex","BTCUSD",1750269793489,0.30694403,104390.0,104380.0,0.27335039]
["bitfinex","BTCUSD",1750269793706,0.55076769,104380.0,104370.0,0.20120723]
["bitfinex","BTCUSD",1750269793919,0.34,104370.0,104360.0,0.43460826]
["bitfinex","BTCUSD",1750269794133,0.341,104370.0,104360.0,0.66480372]
["bitfinex","BTCUSD",1750269794400,0.028797,104400.0,104380.0,0.26288731]
["bitfinex","BTCUSD",1750269794698,0.56030577,104400.0,104390.0,0.22032668]
["bitfinex","BTCUSD",1750269794939,0.08003789,104390.0,104380.0,0.37928927]
["bitfinex","BTCUSD",1750269795166,0.001,104390.0,104380.0,0.42828927]
["bitfinex","BTCUSD",1750269795403,0.028793,104410.0,104390.0,0.22032678]
["bitfinex","BTCUSD",1750269795404,0.22988358,104400.0,104390.0,0.22032678]
["bitfinex","BTCUSD",1750269795649,0.29734412,104400.0,104390.0,0.22116]
["bitfinex","BTCUSD",1750269795869,0.01915791,104390.0,104380.0,0.60902946]
["bitfinex","BTCUSD",1750269796085,0.22032641,104390.0,104380.0,0.56804955]
["bitfinex","BTCUSD",1750269796306,0.02873718,104390.0,104380.0,0.57762928]
["bitfinex","BTCUSD",1750269796536,0.02873709,104390.0,104380.0,0.57762928]
["bitfinex","BTCUSD",1750269797001,0.00957863,104390.0,104380.0,0.60992928]
["bitfinex","BTCUSD",1750269797216,0.4366157,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750269797474,0.62976548,104400.0,104380.0,0.59064871]
["bitfinex","BTCUSD",1750269797682,0.02515772,104390.0,104380.0,0.55934871]
["bitfinex","BTCUSD",1750269797890,0.03473699,104390.0,104380.0,0.55934871]
["bitfinex","BTCUSD",1750269798282,0.03573699,104390.0,104380.0,0.52904871]
["bitfinex","BTCUSD",1750269798551,0.56992724,104380.0,104370.0,0.22380982]
["bitfinex","BTCUSD",1750269798768,0.03832297,104370.0,104360.0,0.48378177]
["bitfinex","BTCUSD",1750269798982,0.35916185,104370.0,104360.0,0.45070196]
["bitfinex","BTCUSD",1750269799202,0.55078816,104370.0,104360.0,8.992e-05]
["bitfinex","BTCUSD",1750269800106,0.64702992,104370.0,104360.0,8.992e-05]
["bitfinex","BTCUSD",1750269800324,5.50403177,104370.0,104360.0,8.992e-05]
["bitfinex","BTCUSD",1750269800559,5.56903177,104370.0,104360.0,8.992e-05]
["bitfinex","BTCUSD",1750269801001,5.57003177,104370.0,104360.0,0.00508992]
["bitfinex","BTCUSD",1750269801220,5.57003177,104370.0,104330.0,0.0001]
["bitfinex","BTCUSD",1750269801221,5.26360949,104340.0,104330.0,0.0001]
["bitfinex","BTCUSD",1750269801441,5.47054132,104340.0,104330.0,0.0001901]
["bitfinex","BTCUSD",1750269801651,5.5950321,104340.0,104330.0,0.0001901]
["bitfinex","BTCUSD",1750269801864,5.3743921,104340.0,104330.0,0.0001901]
["bitfinex","BTCUSD",1750269802094,5.40794288,104340.0,104330.0,0.0001901]
["bitfinex","BTCUSD",1750269802307,0.64709025,104340.0,104330.0,0.19188951]
["bitfinex","BTCUSD",1750269802566,0.5591669,104340.0,104330.0,0.22064377]
["bitfinex","BTCUSD",1750269802815,0.55084849,104340.0,104330.0,0.0001901]
["bitfinex","BTCUSD",1750269803585,0.55284849,104340.0,104330.0,0.0001901]
["bitfinex","BTCUSD",1750269803822,0.58166049,104340.0,104330.0,0.0001901]
["bitfinex","BTCUSD",1750269804058,0.67790225,104340.0,104330.0,0.0001901]
["bitfinex","BTCUSD",1750269804289,5.38866325,104340.0,104330.0,0.0001901]
["bitfinex","BTCUSD",1750269804524,5.38966325,104340.0,104330.0,0.0001901]
["bitfinex","BTCUSD",1750269804759,5.4392041,104340.0,104330.0,0.0001901]
["bitfinex","BTCUSD",1750269805007,5.4714041,104340.0,104330.0,0.0001901]
["bitfinex","BTCUSD",1750269805252,5.56755332,104340.0,104330.0,0.0001901]
["bitfinex","BTCUSD",1750269805502,5.56555332,104340.0,104330.0,0.0001901]
["bitfinex","BTCUSD",1750269805941,5.4694041,104340.0,104330.0,0.0001901]
["bitfinex","BTCUSD",1750269806152,5.4042041,104340.0,104330.0,0.0001901]
["bitfinex","BTCUSD",1750269806363,5.4032041,104340.0,104330.0,0.0001901]
["bitfinex","BTCUSD",1750269806817,5.4032041,104340.0,104330.0,0.0011901]
["bitfinex","BTCUSD",1750269806818,5.4072041,104340.0,104330.0,0.0011901]
["bitfinex","BTCUSD",1750269807035,5.4092041,104340.0,104330.0,0.0011901]
["bitfinex","BTCUSD",1750269807268,0.23966049,104340.0,104330.0,0.20147448]
["bitfinex","BTCUSD",1750269807520,5.50420918,104340.0,104330.0,0.0001901]
["bitfinex","BTCUSD",1750269807729,5.50720918,104340.0,104330.0,0.0001901]
["bitfinex","BTCUSD",1750269808153,5.53830918,104340.0,104330.0,0.0001901]
["bitfinex","BTCUSD",1750269808363,5.53730918,104340.0,104330.0,0.0001901]
["bitfinex","BTCUSD",1750269808604,5.5057584,104340.0,104330.0,0.0001901]
["bitfinex","BTCUSD",1750269808806,5.49376973,104340.0,104330.0,0.0001901]
["bitfinex","BTCUSD",1750269809022,5.71224973,104340.0,104330.0,0.0001901]
["bitfinex","BTCUSD",1750269809654,5.71204973,104340.0,104330.0,0.0001901]
["bitfinex","BTCUSD",1750269809869,5.48976973,104340.0,104330.0,0.0001901]
["bitfinex","BTCUSD",1750269810295,5.71392973,104340.0,104330.0,0.0011901]
["bitfinex","BTCUSD",1750269810505,5.71592973,104340.0,104330.0,0.0011901]
["bitfinex","BTCUSD",1750269810926,5.71392973,104340.0,104330.0,0.0011901]
["bitfinex","BTCUSD",1750269811433,5.71592973,104340.0,104330.0,0.0011901]
["bitfinex","BTCUSD",1750269811863,5.38507966,104340.0,104330.0,0.0011901]
["bitfinex","BTCUSD",1750269812087,0.24566049,104340.0,104330.0,0.0011901]
["bitfinex","BTCUSD",1750269812320,0.34190225,104340.0,104330.0,0.0011901]
["bitfinex","BTCUSD",1750269812534,5.4092041,104340.0,104330.0,0.0011901]
["bitfinex","BTCUSD",1750269812976,5.50785488,104340.0,104330.0,0.0011901]
["bitfinex","BTCUSD",1750269813188,5.7540041,104340.0,104330.0,0.0011901]
["bitfinex","BTCUSD",1750269813408,0.54136149,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750269813637,0.54136149,104290.0,104280.0,0.00056936]
["bitfinex","BTCUSD",1750269814067,5.25412249,104290.0,104280.0,0.00056936]
["bitfinex","BTCUSD",1750269814279,5.28275085,104290.0,104280.0,0.00056936]
["bitfinex","BTCUSD",1750269814712,0.57957822,104290.0,104280.0,0.19236069]
["bitfinex","BTCUSD",1750269814960,0.38880408,104290.0,104280.0,0.23071756]
["bitfinex","BTCUSD",1750269815169,0.37935236,104290.0,104280.0,0.23071765]
["bitfinex","BTCUSD",1750269815380,0.5711253,104290.0,104280.0,0.20195025]
["bitfinex","BTCUSD",1750269815591,0.56153749,104290.0,104280.0,0.21153972]
["bitfinex","BTCUSD",1750269815801,0.5701864,104290.0,104280.0,0.00056936]
["bitfinex","BTCUSD",1750269816010,0.369825,104290.0,104280.0,0.19336069]
["bitfinex","BTCUSD",1750269816252,0.369825,104290.0,104280.0,0.33522827]
["bitfinex","BTCUSD",1750269816470,0.342,104290.0,104280.0,0.43247003]
["bitfinex","BTCUSD",1750269816686,0.342,104290.0,104280.0,0.38247003]
["bitfinex","BTCUSD",1750269816913,0.342,104290.0,104280.0,0.28522827]
["bitfinex","BTCUSD",1750269817133,0.001,104290.0,104280.0,0.43147003]
["bitfinex","BTCUSD",1750269817346,0.002,104290.0,104280.0,0.43347003]
["bitfinex","BTCUSD",1750269817599,0.002,104290.0,104280.0,0.38347003]
["bitfinex","BTCUSD",1750269818037,0.002,104290.0,104280.0,0.43347003]
["bitfinex","BTCUSD",1750269818259,0.002,104290.0,104280.0,0.87428189]
["bitfinex","BTCUSD",1750269818472,0.002,104290.0,104280.0,0.43347003]
["bitfinex","BTCUSD",1750269818972,0.001,104290.0,104280.0,0.38147003]
["bitfinex","BTCUSD",1750269819182,0.001,104290.0,104280.0,0.60067003]
["bitfinex","BTCUSD",1750269819389,0.002,104290.0,104280.0,0.60167003]
["bitfinex","BTCUSD",1750269820674,0.002,104290.0,104280.0,0.65167003]
["bitfinex","BTCUSD",1750269820888,0.001,104290.0,104280.0,0.65067003]
["bitfinex","BTCUSD",1750269821102,0.002,104290.0,104280.0,0.65367003]
["bitfinex","BTCUSD",1750269821314,0.002,104290.0,104280.0,0.60367003]
["bitfinex","BTCUSD",1750269821962,0.002,104290.0,104280.0,1.09400189]
["bitfinex","BTCUSD",1750269822177,0.002,104290.0,104280.0,1.04400189]
["bitfinex","BTCUSD",1750269822385,0.002,104290.0,104280.0,0.66773088]
["bitfinex","BTCUSD",1750269822852,0.07703789,104310.0,104300.0,0.33581662]
["bitfinex","BTCUSD",1750269823064,0.07703789,104310.0,104300.0,0.65093838]
["bitfinex","BTCUSD",1750269823274,0.07703789,104310.0,104300.0,0.60093838]
["bitfinex","BTCUSD",1750269823489,0.07703789,104330.0,104320.0,0.33387434]
["bitfinex","BTCUSD",1750269823705,0.07703789,104330.0,104320.0,0.4301161]
["bitfinex","BTCUSD",1750269823892,0.41703789,104330.0,104320.0,0.3801161]
["bitfinex","BTCUSD",1750269824184,0.41703789,104330.0,104320.0,0.5430891]
["bitfinex","BTCUSD",1750269824405,0.41703789,104330.0,104320.0,0.6489161]
["bitfinex","BTCUSD",1750269824626,0.07803789,104340.0,104330.0,0.2814532]
["bitfinex","BTCUSD",1750269824844,0.07803789,104340.0,104330.0,0.37769496]
["bitfinex","BTCUSD",1750269825058,0.07803789,104340.0,104330.0,0.59649496]
["bitfinex","BTCUSD",1750269825059,0.001,104340.0,104330.0,0.59649496]
["bitfinex","BTCUSD",1750269825513,0.001,104340.0,104330.0,0.37769496]
["bitfinex","BTCUSD",1750269825732,0.001,104340.0,104330.0,0.59669496]
["bitfinex","BTCUSD",1750269825733,0.07803789,104340.0,104330.0,0.59669496]
["bitfinex","BTCUSD",1750269825943,0.07803789,104340.0,104330.0,0.2514532]
["bitfinex","BTCUSD",1750269826155,0.08762111,104340.0,104330.0,0.4398532]
["bitfinex","BTCUSD",1750269826395,0.07803789,104340.0,104330.0,0.4398532]
["bitfinex","BTCUSD",1750269826659,0.43720479,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750269826895,0.41803789,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750269827104,0.42862111,104340.0,104330.0,0.2224532]
["bitfinex","BTCUSD",1750269827317,0.43920451,104340.0,104330.0,0.2264532]
["bitfinex","BTCUSD",1750269827759,0.42003789,104340.0,104330.0,0.2264532]
["bitfinex","BTCUSD",1750269828019,0.343,104340.0,104330.0,0.43649496]
["bitfinex","BTCUSD",1750269828233,0.343,104340.0,104330.0,0.38649496]
["bitfinex","BTCUSD",1750269829310,0.35258359,104340.0,104330.0,0.38649496]
["bitfinex","BTCUSD",1750269829523,0.35258331,104340.0,104330.0,0.38649496]
["bitfinex","BTCUSD",1750269829738,0.36216671,104340.0,104330.0,0.2264532]
["bitfinex","BTCUSD",1750269829946,0.46795573,104340.0,104330.0,0.45479771]
["bitfinex","BTCUSD",1750269830163,0.65963742,104340.0,104330.0,0.45479771]
["bitfinex","BTCUSD",1750269830374,0.65963742,104340.0,104330.0,0.006]
["bitfinex","BTCUSD",1750269830375,0.6404708,104340.0,104330.0,0.006]
["bitfinex","BTCUSD",1750269830649,0.63088694,104340.0,104330.0,0.006]
["bitfinex","BTCUSD",1750269830874,5.55580308,104340.0,104330.0,0.006]
["bitfinex","BTCUSD",1750269831087,5.60124393,104340.0,104330.0,0.006]
["bitfinex","BTCUSD",1750269831296,5.34364794,104340.0,104330.0,0.006]
["bitfinex","BTCUSD",1750269831523,5.34264794,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1750269831960,5.34264794,104340.0,104330.0,0.20228428]
["bitfinex","BTCUSD",1750269831961,0.62988694,104340.0,104330.0,0.20228428]
["bitfinex","BTCUSD",1750269832172,0.42862157,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750269832382,0.343,104340.0,104330.0,0.2850532]
["bitfinex","BTCUSD",1750269832588,0.346,104340.0,104330.0,0.2860532]
["bitfinex","BTCUSD",1750269832813,0.35158331,104340.0,104330.0,0.2850532]
["bitfinex","BTCUSD",1750269833213,0.342,104340.0,104330.0,0.2850532]
["bitfinex","BTCUSD",1750269833512,0.3515834,104340.0,104330.0,0.2850532]
["bitfinex","BTCUSD",1750269833975,0.37075094,104340.0,104330.0,0.2224532]
["bitfinex","BTCUSD",1750269834198,0.3611669,104340.0,104330.0,0.2224532]
["bitfinex","BTCUSD",1750269834442,0.341,104340.0,104330.0,0.36669496]
["bitfinex","BTCUSD",1750269834666,0.35058322,104340.0,104330.0,0.38229496]
["bitfinex","BTCUSD",1750269834890,0.342,104340.0,104330.0,0.43229496]
["bitfinex","BTCUSD",1750269835116,0.002,104340.0,104330.0,0.38229496]
["bitfinex","BTCUSD",1750269835636,0.003,104340.0,104330.0,0.38429496]
["bitfinex","BTCUSD",1750269835865,0.003,104340.0,104330.0,0.87510682]
["bitfinex","BTCUSD",1750269836582,0.003,104340.0,104330.0,0.82510682]
["bitfinex","BTCUSD",1750269836851,0.002,104340.0,104330.0,0.92310682]
["bitfinex","BTCUSD",1750269837086,0.07703789,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750269837315,0.07703789,104380.0,104370.0,0.59547048]
["bitfinex","BTCUSD",1750269837795,5e-05,104390.0,104380.0,0.2703476]
["bitfinex","BTCUSD",1750269838030,5e-05,104390.0,104380.0,0.42938936]
["bitfinex","BTCUSD",1750269838495,5e-05,104390.0,104380.0,0.37947948]
["bitfinex","BTCUSD",1750269838720,0.01920772,104390.0,104380.0,0.30709975]
["bitfinex","BTCUSD",1750269838940,0.22237622,104390.0,104380.0,0.1926977]
["bitfinex","BTCUSD",1750269839190,0.5527975,104390.0,104380.0,0.20227798]
["bitfinex","BTCUSD",1750269839405,0.34005,104390.0,104380.0,0.23001782]
["bitfinex","BTCUSD",1750269839627,0.34005,104390.0,104380.0,0.38705958]
["bitfinex","BTCUSD",1750269839846,5e-05,104390.0,104380.0,0.43805958]
["bitfinex","BTCUSD",1750269840278,5e-05,104390.0,104380.0,0.38805958]
["bitfinex","BTCUSD",1750269840500,5e-05,104390.0,104380.0,0.43805958]
["bitfinex","BTCUSD",1750269841376,0.00105,104390.0,104380.0,0.52193958]
["bitfinex","BTCUSD",1750269841593,0.00105,104390.0,104380.0,0.53648043]
["bitfinex","BTCUSD",1750269841817,0.00105,104390.0,104380.0,0.39005958]
["bitfinex","BTCUSD",1750269842093,0.00105,104390.0,104380.0,0.09833188]
["bitfinex","BTCUSD",1750269842094,0.55179759,104390.0,104380.0,0.09833188]
["bitfinex","BTCUSD",1750269842308,0.5421685,104390.0,104380.0,0.01367049]
["bitfinex","BTCUSD",1750269842531,0.5421685,104390.0,104380.0,0.2314379]
["bitfinex","BTCUSD",1750269842532,0.3611579,104390.0,104380.0,0.2314379]
["bitfinex","BTCUSD",1750269842757,0.341,104390.0,104380.0,0.45373763]
["bitfinex","BTCUSD",1750269842994,0.36873717,104390.0,104380.0,0.63701929]
["bitfinex","BTCUSD",1750269843213,0.36873717,104390.0,104380.0,0.5448993]
["bitfinex","BTCUSD",1750269843214,0.36873681,104390.0,104380.0,0.5448993]
["bitfinex","BTCUSD",1750269843433,0.36973681,104390.0,104380.0,0.23701754]
["bitfinex","BTCUSD",1750269843658,0.56132659,104390.0,104380.0,0.00509012]
["bitfinex","BTCUSD",1750269843877,5.5420297,104390.0,104380.0,0.00509012]
["bitfinex","BTCUSD",1750269844090,0.70181623,104390.0,104380.0,0.00509012]
["bitfinex","BTCUSD",1750269844308,0.71963696,104390.0,104380.0,0.00509012]
["bitfinex","BTCUSD",1750269844778,0.6223952,104390.0,104380.0,0.20127807]
["bitfinex","BTCUSD",1750269845002,0.55174759,104390.0,104380.0,0.00209012]
["bitfinex","BTCUSD",1750269845461,0.55074759,104390.0,104380.0,0.00109012]
["bitfinex","BTCUSD",1750269845677,0.55474759,104390.0,104380.0,0.00209012]
["bitfinex","BTCUSD",1750269845946,0.55474759,104390.0,104380.0,0.00109012]
["bitfinex","BTCUSD",1750269846163,0.55474759,104390.0,104380.0,0.00209012]
["bitfinex","BTCUSD",1750269846374,0.58057737,104390.0,104380.0,0.00209012]
["bitfinex","BTCUSD",1750269846836,5.51700882,104390.0,104380.0,0.00209012]
["bitfinex","BTCUSD",1750269847267,5.51480312,104390.0,104380.0,0.00209012]
["bitfinex","BTCUSD",1750269847478,5.55287586,104390.0,104380.0,0.00209012]
["bitfinex","BTCUSD",1750269847689,5.70287586,104390.0,104380.0,0.00209012]
["bitfinex","BTCUSD",1750269847907,5.76095234,104390.0,104380.0,0.00209012]
["bitfinex","BTCUSD",1750269848132,5.75695234,104390.0,104380.0,0.00109012]
["bitfinex","BTCUSD",1750269848350,5.80102508,104390.0,104380.0,0.00209012]
["bitfinex","BTCUSD",1750269848582,5.80102508,104390.0,104380.0,0.00109012]
["bitfinex","BTCUSD",1750269848583,5.76947053,104390.0,104380.0,0.00109012]
["bitfinex","BTCUSD",1750269849043,5.51380214,104390.0,104380.0,0.00109012]
["bitfinex","BTCUSD",1750269849281,5.65802772,104390.0,104380.0,0.00209012]
["bitfinex","BTCUSD",1750269849502,5.70112214,104390.0,104380.0,0.00209012]
["bitfinex","BTCUSD",1750269849782,5.73302214,104390.0,104380.0,0.00209012]
["bitfinex","BTCUSD",1750269850212,5.77109488,104390.0,104380.0,0.00209012]
["bitfinex","BTCUSD",1750269850430,6.0172441,104390.0,104380.0,0.00209012]
["bitfinex","BTCUSD",1750269850693,0.57001613,104340.0,104330.0,0.22155293]
["bitfinex","BTCUSD",1750269850928,0.57001613,104340.0,104330.0,0.20251991]
["bitfinex","BTCUSD",1750269850929,0.55084905,104340.0,104330.0,0.20251991]
["bitfinex","BTCUSD",1750269851152,0.54126509,104340.0,104330.0,0.00123553]
["bitfinex","BTCUSD",1750269851377,5.27688274,104340.0,104330.0,0.00123553]
["bitfinex","BTCUSD",1750269851604,5.6960115,104340.0,104330.0,0.00123553]
["bitfinex","BTCUSD",1750269851824,5.7283115,104340.0,104330.0,0.00123553]
["bitfinex","BTCUSD",1750269852048,5.7571255,104340.0,104330.0,0.00123553]
["bitfinex","BTCUSD",1750269852284,5.78770052,104340.0,104330.0,0.00223553]
["bitfinex","BTCUSD",1750269852513,5.78570052,104340.0,104330.0,0.00123553]
["bitfinex","BTCUSD",1750269852952,5.46590619,104340.0,104330.0,0.00223553]
["bitfinex","BTCUSD",1750269853176,0.40425442,104340.0,104330.0,0.2131046]
["bitfinex","BTCUSD",1750269853396,0.40356476,104340.0,104330.0,0.26327333]
["bitfinex","BTCUSD",1750269853639,0.40356476,104340.0,104330.0,0.29357333]
["bitfinex","BTCUSD",1750269853860,0.59524654,104340.0,104330.0,0.20451972]
["bitfinex","BTCUSD",1750269854078,0.3747515,104340.0,104330.0,0.20451981]
["bitfinex","BTCUSD",1750269854300,0.55384895,104340.0,104330.0,0.00223553]
["bitfinex","BTCUSD",1750269854539,0.54426509,104340.0,104330.0,0.00223553]
["bitfinex","BTCUSD",1750269854755,0.54626509,104340.0,104330.0,0.00223553]
["bitfinex","BTCUSD",1750269854971,0.54126509,104340.0,104330.0,0.00123553]
["bitfinex","BTCUSD",1750269855183,0.54126509,104340.0,104330.0,0.00323553]
["bitfinex","BTCUSD",1750269855419,0.89482234,104340.0,104330.0,0.00323553]
["bitfinex","BTCUSD",1750269855632,0.34958699,104300.0,104290.0,0.286134]
["bitfinex","BTCUSD",1750269855853,0.34958699,104300.0,104290.0,0.21108278]
["bitfinex","BTCUSD",1750269855854,0.36876179,104300.0,104290.0,0.21108278]
["bitfinex","BTCUSD",1750269856077,0.34,104300.0,104290.0,0.23025905]
["bitfinex","BTCUSD",1750269856290,0.34,104300.0,104290.0,0.44210081]
["bitfinex","BTCUSD",1750269856495,0.34,104300.0,104290.0,0.39210081]
["bitfinex","BTCUSD",1750269856706,0.34,104300.0,104290.0,0.44210081]
["bitfinex","BTCUSD",1750269857627,0.34,104320.0,104310.0,0.26572297]
["bitfinex","BTCUSD",1750269857847,0.55088892,104320.0,104310.0,0.0644]
["bitfinex","BTCUSD",1750269858063,0.43624176,104320.0,104290.0,0.00013604]
["bitfinex","BTCUSD",1750269858278,0.43624176,104320.0,104290.0,0.38999538]
["bitfinex","BTCUSD",1750269858279,0.37176133,104300.0,104290.0,0.38999538]
["bitfinex","BTCUSD",1750269858490,0.37834887,104300.0,104290.0,0.26498916]
["bitfinex","BTCUSD",1750269858703,0.55092972,104300.0,104290.0,0.00013604]
["bitfinex","BTCUSD",1750269858919,0.55192972,104300.0,104290.0,0.20249762]
["bitfinex","BTCUSD",1750269859130,0.55192972,104300.0,104290.0,0.00113604]
["bitfinex","BTCUSD",1750269859349,0.55092972,104300.0,104290.0,0.19190898]
["bitfinex","BTCUSD",1750269859576,0.55092972,104300.0,104290.0,0.26056226]
["bitfinex","BTCUSD",1750269859577,0.36217407,104300.0,104290.0,0.26056226]
["bitfinex","BTCUSD",1750269859794,0.004,104300.0,104290.0,0.65442402]
["bitfinex","BTCUSD",1750269860027,0.004,104300.0,104290.0,1.19987588]
["bitfinex","BTCUSD",1750269860463,0.36875123,104340.0,104330.0,0.23158419]
["bitfinex","BTCUSD",1750269860464,0.57001632,104340.0,104330.0,0.23158419]
["bitfinex","BTCUSD",1750269860684,0.10579196,104330.0,104320.0,0.29124391]
["bitfinex","BTCUSD",1750269860906,0.08662221,104330.0,104320.0,0.23004391]
["bitfinex","BTCUSD",1750269861120,0.09620644,104330.0,104320.0,0.23004391]
["bitfinex","BTCUSD",1750269861382,0.01916672,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750269861607,0.00958322,104340.0,104330.0,0.3363532]
["bitfinex","BTCUSD",1750269861823,0.05755701,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750269862053,0.06770395,104350.0,104340.0,0.23001567]
["bitfinex","BTCUSD",1750269862292,0.06770395,104350.0,104340.0,0.29591493]
["bitfinex","BTCUSD",1750269862293,0.00958249,104350.0,104340.0,0.29591493]
["bitfinex","BTCUSD",1750269862500,0.32623254,104360.0,104350.0,0.21082847]
["bitfinex","BTCUSD",1750269862717,0.55082829,104350.0,104340.0,0.27674867]
["bitfinex","BTCUSD",1750269862928,0.55082866,104350.0,104340.0,0.201265]
["bitfinex","BTCUSD",1750269863144,0.54124571,104350.0,104330.0,0.27570455]
["bitfinex","BTCUSD",1750269863364,0.11537187,104340.0,104330.0,0.50971403]
["bitfinex","BTCUSD",1750269863600,0.29747025,104340.0,104330.0,0.00113604]
["bitfinex","BTCUSD",1750269863813,0.09620516,104340.0,104330.0,0.21200492]
["bitfinex","BTCUSD",1750269864029,0.08662111,104340.0,104330.0,0.22158924]
["bitfinex","BTCUSD",1750269864254,0.11537187,104340.0,104330.0,0.22058924]
["bitfinex","BTCUSD",1750269864468,0.11537178,104340.0,104330.0,0.22058924]
["bitfinex","BTCUSD",1750269864676,0.11425178,104340.0,104330.0,0.22058924]
["bitfinex","BTCUSD",1750269864903,0.00958322,104340.0,104330.0,0.28458924]
["bitfinex","BTCUSD",1750269865161,0.36616562,104350.0,104340.0,0.22043236]
["bitfinex","BTCUSD",1750269865371,0.36616562,104350.0,104340.0,0.21084886]
["bitfinex","BTCUSD",1750269865372,0.56441068,104350.0,104340.0,0.21084886]
["bitfinex","BTCUSD",1750269865584,0.01916718,104340.0,104330.0,0.48924437]
["bitfinex","BTCUSD",1750269865796,0.22143227,104340.0,104330.0,0.22158943]
["bitfinex","BTCUSD",1750269866016,0.02975104,104340.0,104330.0,0.23117375]
["bitfinex","BTCUSD",1750269866244,0.22043208,104340.0,104330.0,0.23017375]
["bitfinex","BTCUSD",1750269866470,4.712761,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1750269866696,0.2879328,104380.0,104370.0,0.20120723]
["bitfinex","BTCUSD",1750269866923,0.01916323,104360.0,104350.0,0.30706949]
["bitfinex","BTCUSD",1750269867148,0.01916323,104360.0,104340.0,0.40640104]
["bitfinex","BTCUSD",1750269867149,0.02874773,104350.0,104340.0,0.40640104]
["bitfinex","BTCUSD",1750269867355,0.22041123,104350.0,104340.0,0.22143254]
["bitfinex","BTCUSD",1750269867576,0.03274773,104350.0,104340.0,0.2415998]
["bitfinex","BTCUSD",1750269867795,0.63694653,104360.0,104350.0,0.22041123]
["bitfinex","BTCUSD",1750269867796,0.65611247,104360.0,104350.0,0.22041123]
["bitfinex","BTCUSD",1750269868006,0.65611031,104360.0,104350.0,0.21082865]
["bitfinex","BTCUSD",1750269868221,0.65553288,104360.0,104350.0,0.21182865]
["bitfinex","BTCUSD",1750269868428,0.665115,104360.0,104350.0,0.22041132]
["bitfinex","BTCUSD",1750269868638,0.663115,104360.0,104350.0,0.21082865]
["bitfinex","BTCUSD",1750269868844,0.02016488,104350.0,104340.0,0.50060747]
["bitfinex","BTCUSD",1750269869086,0.03933059,104350.0,104340.0,0.50060747]
["bitfinex","BTCUSD",1750269869304,0.23099326,104350.0,104340.0,0.00213604]
["bitfinex","BTCUSD",1750269869524,0.230994,104350.0,104340.0,0.22256858]
["bitfinex","BTCUSD",1750269869743,0.22041142,104350.0,104340.0,0.22056858]
["bitfinex","BTCUSD",1750269869958,0.21082866,104350.0,104340.0,0.21098509]
["bitfinex","BTCUSD",1750269870170,0.21082866,104350.0,104340.0,0.22056895]
["bitfinex","BTCUSD",1750269870395,0.21082866,104350.0,104340.0,0.23015272]
["bitfinex","BTCUSD",1750269870609,0.01916562,104350.0,104340.0,0.23973566]
["bitfinex","BTCUSD",1750269870827,0.22041068,104350.0,104340.0,0.23015235]
["bitfinex","BTCUSD",1750269871050,0.22041068,104350.0,104340.0,0.23973585]
["bitfinex","BTCUSD",1750269871259,0.22041068,104350.0,104340.0,0.23115235]
["bitfinex","BTCUSD",1750269871492,0.21082829,104350.0,104340.0,0.23115217]
["bitfinex","BTCUSD",1750269871703,0.01058239,104350.0,104340.0,0.27173575]
["bitfinex","BTCUSD",1750269871931,0.001,104350.0,104340.0,0.44917751]
["bitfinex","BTCUSD",1750269872399,0.32476045,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750269872607,0.09619359,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750269872868,0.01915754,104390.0,104380.0,0.49809102]
["bitfinex","BTCUSD",1750269873082,0.35915754,104390.0,104380.0,0.59433278]
["bitfinex","BTCUSD",1750269873296,0.3496279,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750269873513,0.35920589,104400.0,104390.0,0.31656825]
["bitfinex","BTCUSD",1750269873762,0.34962771,104400.0,104390.0,0.31670429]
["bitfinex","BTCUSD",1750269873993,5e-05,104400.0,104390.0,0.31670429]
["bitfinex","BTCUSD",1750269874211,5e-05,104400.0,104390.0,0.37840429]
["bitfinex","BTCUSD",1750269874424,0.00105,104400.0,104390.0,0.37940429]
["bitfinex","BTCUSD",1750269875092,0.00105,104400.0,104390.0,0.42940429]
["bitfinex","BTCUSD",1750269875331,0.00105,104400.0,104390.0,0.37940429]
["bitfinex","BTCUSD",1750269875754,0.02978425,104400.0,104390.0,0.37940429]
["bitfinex","BTCUSD",1750269875962,0.02020589,104400.0,104390.0,0.37940429]
["bitfinex","BTCUSD",1750269876172,0.0202058,104400.0,104390.0,0.37940429]
["bitfinex","BTCUSD",1750269876385,0.28881539,104400.0,104390.0,0.00113604]
["bitfinex","BTCUSD",1750269876850,5.483259,104400.0,104390.0,0.00113604]
["bitfinex","BTCUSD",1750269877066,5.53929815,104400.0,104390.0,0.00113604]
["bitfinex","BTCUSD",1750269877275,0.36874801,104350.0,104340.0,0.2214318]
["bitfinex","BTCUSD",1750269877518,0.35916506,104350.0,104340.0,0.23101594]
["bitfinex","BTCUSD",1750269877727,0.56999381,104350.0,104340.0,0.22157369]
["bitfinex","BTCUSD",1750269877936,0.56999381,104350.0,104340.0,0.23115719]
["bitfinex","BTCUSD",1750269878147,0.37833114,104350.0,104340.0,0.23115719]
["bitfinex","BTCUSD",1750269878388,0.56041068,104350.0,104340.0,0.23115719]
["bitfinex","BTCUSD",1750269878595,0.36874801,104350.0,104340.0,0.23115719]
["bitfinex","BTCUSD",1750269878815,0.36874801,104350.0,104340.0,0.21199001]
["bitfinex","BTCUSD",1750269878816,0.56999372,104350.0,104340.0,0.21199001]
["bitfinex","BTCUSD",1750269879025,0.56999372,104350.0,104340.0,0.23215709]
["bitfinex","BTCUSD",1750269879026,0.36974791,104350.0,104340.0,0.23215709]
["bitfinex","BTCUSD",1750269879239,0.36016506,104350.0,104340.0,0.22257369]
["bitfinex","BTCUSD",1750269879449,0.55182829,104350.0,104340.0,0.20340624]
["bitfinex","BTCUSD",1750269879695,0.54224562,104350.0,104340.0,0.00214115]
["bitfinex","BTCUSD",1750269879931,0.54224562,104350.0,104340.0,0.21298983]
["bitfinex","BTCUSD",1750269880166,0.54224562,104350.0,104340.0,0.20340615]
["bitfinex","BTCUSD",1750269880430,0.54224562,104350.0,104340.0,0.00214115]
["bitfinex","BTCUSD",1750269880678,0.56566922,104350.0,104340.0,0.00214115]
["bitfinex","BTCUSD",1750269880913,0.56566922,104350.0,104340.0,0.00314115]
["bitfinex","BTCUSD",1750269881159,5.59879696,104350.0,104340.0,0.00314115]
["bitfinex","BTCUSD",1750269881416,5.68845056,104350.0,104340.0,0.00314115]
["bitfinex","BTCUSD",1750269881682,0.001,104350.0,104340.0,0.27357323]
["bitfinex","BTCUSD",1750269881896,0.001,104350.0,104340.0,0.09838291]
["bitfinex","BTCUSD",1750269881897,0.21182829,104350.0,104340.0,0.09838291]
["bitfinex","BTCUSD",1750269882106,0.21182829,104350.0,104340.0,0.00214115]
["bitfinex","BTCUSD",1750269882322,0.21282829,104350.0,104340.0,0.00114115]
["bitfinex","BTCUSD",1750269882532,0.21282829,104350.0,104340.0,0.00214115]
["bitfinex","BTCUSD",1750269882743,0.21482829,104350.0,104340.0,0.00214115]
["bitfinex","BTCUSD",1750269882961,0.22441142,104350.0,104340.0,0.00214115]
["bitfinex","BTCUSD",1750269883172,0.21482875,104350.0,104340.0,0.21299001]
["bitfinex","BTCUSD",1750269883386,0.21482875,104350.0,104340.0,0.2129902]
["bitfinex","BTCUSD",1750269883594,0.21482875,104350.0,104340.0,0.0117252]
["bitfinex","BTCUSD",1750269883807,0.21482875,104350.0,104340.0,0.00214115]
["bitfinex","BTCUSD",1750269884763,0.21482875,104350.0,104340.0,0.20340615]
["bitfinex","BTCUSD",1750269884985,0.0565802,104350.0,104340.0,0.00214115]
["bitfinex","BTCUSD",1750269885230,5.38077303,104350.0,104340.0,0.00214115]
["bitfinex","BTCUSD",1750269885451,5.40361683,104350.0,104340.0,0.00214115]
["bitfinex","BTCUSD",1750269885667,0.34,104300.0,104290.0,0.20128929]
["bitfinex","BTCUSD",1750269885885,0.34,104300.0,104290.0,0.2922951]
["bitfinex","BTCUSD",1750269886106,0.34,104300.0,104290.0,0.43853686]
["bitfinex","BTCUSD",1750269886324,0.34,104300.0,104290.0,0.38853686]
["bitfinex","BTCUSD",1750269886996,0.34,104300.0,104290.0,0.64777686]
["bitfinex","BTCUSD",1750269887209,0.56047461,104320.0,104310.0,0.2109095]
["bitfinex","BTCUSD",1750269887423,0.56047461,104320.0,104310.0,0.22049603]
["bitfinex","BTCUSD",1750269887641,0.56047461,104320.0,104310.0,0.2109095]
["bitfinex","BTCUSD",1750269887862,0.55088928,104320.0,104310.0,0.2109095]
["bitfinex","BTCUSD",1750269888363,0.5821793,104320.0,104310.0,0.22049603]
["bitfinex","BTCUSD",1750269888591,0.57259397,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1750269889261,0.59543604,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1750269889685,0.59643604,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1750269889911,0.59643604,104320.0,104310.0,0.22249529]
["bitfinex","BTCUSD",1750269889912,0.36270469,104320.0,104310.0,0.22249529]
["bitfinex","BTCUSD",1750269890121,0.23106004,104320.0,104310.0,0.30915089]
["bitfinex","BTCUSD",1750269890339,0.21188928,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1750269890543,0.75188928,104320.0,104310.0,0.19373617]
["bitfinex","BTCUSD",1750269890755,0.55188928,104320.0,104310.0,0.20332279]
["bitfinex","BTCUSD",1750269890970,0.36017076,104320.0,104310.0,0.27249539]
["bitfinex","BTCUSD",1750269891195,0.36975619,104320.0,104310.0,0.21290923]
["bitfinex","BTCUSD",1750269891412,0.64813086,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1750269891882,5.62825161,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1750269892108,5.62825161,104320.0,104290.0,0.20150234]
["bitfinex","BTCUSD",1750269892109,0.21092935,104300.0,104290.0,0.00014126]
["bitfinex","BTCUSD",1750269892566,5.37447296,104300.0,104290.0,0.00014126]
["bitfinex","BTCUSD",1750269892777,5.39730301,104300.0,104290.0,0.00014126]
["bitfinex","BTCUSD",1750269893009,0.55092935,104300.0,104290.0,0.20150275]
["bitfinex","BTCUSD",1750269893233,0.55092935,104300.0,104290.0,0.00014126]
["bitfinex","BTCUSD",1750269893234,5.37447296,104300.0,104290.0,0.00014126]
["bitfinex","BTCUSD",1750269893692,5.37447296,104300.0,104290.0,0.00414126]
["bitfinex","BTCUSD",1750269893693,5.49441416,104300.0,104290.0,0.00414126]
["bitfinex","BTCUSD",1750269893909,5.70881416,104300.0,104290.0,0.00714126]
["bitfinex","BTCUSD",1750269894194,5.73957441,104300.0,104290.0,0.00714126]
["bitfinex","BTCUSD",1750269894453,5.73957441,104300.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750269894454,5.26866325,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750269894673,0.55099004,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750269894913,5.26375104,104270.0,104260.0,0.00056936]
["bitfinex","BTCUSD",1750269895802,5.3599928,104270.0,104260.0,0.00056936]
["bitfinex","BTCUSD",1750269896681,5.36494363,104270.0,104260.0,0.00056936]
["bitfinex","BTCUSD",1750269896918,5.42904363,104270.0,104260.0,0.00156936]
["bitfinex","BTCUSD",1750269897137,5.5806714,104270.0,104260.0,0.00256936]
["bitfinex","BTCUSD",1750269897349,0.35454085,104260.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750269897561,5.58385413,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750269898223,5.65880303,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750269898430,5.81964207,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750269898649,5.29952008,104240.0,104230.0,0.0001]
["bitfinex","BTCUSD",1750269898862,5.36500159,104240.0,104230.0,0.0001]
["bitfinex","BTCUSD",1750269899078,5.39576184,104240.0,104230.0,0.0001]
["bitfinex","BTCUSD",1750269899306,5.55501106,104240.0,104230.0,0.0001]
["bitfinex","BTCUSD",1750269899569,5.57763533,104240.0,104230.0,0.0001]
["bitfinex","BTCUSD",1750269900040,5.57863533,104240.0,104230.0,0.0021]
["bitfinex","BTCUSD",1750269900261,5.71178586,104240.0,104230.0,0.0021]
["bitfinex","BTCUSD",1750269900480,5.75072184,104240.0,104230.0,0.0001]
["bitfinex","BTCUSD",1750269900690,5.75072184,104240.0,104220.0,0.00016]
["bitfinex","BTCUSD",1750269900691,0.61891816,104230.0,104220.0,0.00016]
["bitfinex","BTCUSD",1750269900920,5.26881783,104210.0,104200.0,0.01]
["bitfinex","BTCUSD",1750269901152,5.26881783,104210.0,104200.0,0.23072815]
["bitfinex","BTCUSD",1750269901153,0.34,104210.0,104200.0,0.23072815]
["bitfinex","BTCUSD",1750269901357,0.34959517,104210.0,104200.0,0.34262815]
["bitfinex","BTCUSD",1750269901568,0.34,104210.0,104200.0,0.29262815]
["bitfinex","BTCUSD",1750269901785,0.35919063,104210.0,104200.0,0.29262815]
["bitfinex","BTCUSD",1750269902009,0.35919063,104210.0,104200.0,0.01]
["bitfinex","BTCUSD",1750269902010,5.32137023,104210.0,104200.0,0.01]
["bitfinex","BTCUSD",1750269902228,5.78579284,104210.0,104200.0,0.01]
["bitfinex","BTCUSD",1750269902662,5.08649524,104200.0,104190.0,0.2074818]
["bitfinex","BTCUSD",1750269902875,0.6715114,104200.0,104190.0,0.2362747]
["bitfinex","BTCUSD",1750269903133,0.6473739,104200.0,104190.0,0.22667703]
["bitfinex","BTCUSD",1750269903395,0.35919265,104200.0,104190.0,0.23627423]
["bitfinex","BTCUSD",1750269903619,0.0213832,104200.0,104190.0,0.23627423]
["bitfinex","BTCUSD",1750269903832,0.0213832,104200.0,104190.0,0.35127423]
["bitfinex","BTCUSD",1750269904052,0.00046929,104210.0,104200.0,0.33422824]
["bitfinex","BTCUSD",1750269904706,0.00046929,104210.0,104200.0,0.38047]
["bitfinex","BTCUSD",1750269904922,0.00046929,104210.0,104200.0,0.43047]
["bitfinex","BTCUSD",1750269905140,0.00046929,104210.0,104200.0,1.09858101]
["bitfinex","BTCUSD",1750269905350,0.28662902,104260.0,104250.0,0.21103089]
["bitfinex","BTCUSD",1750269905558,0.10581071,104260.0,104250.0,0.22062266]
["bitfinex","BTCUSD",1750269905770,0.09874778,104260.0,104250.0,0.23021452]
["bitfinex","BTCUSD",1750269905977,0.0962195,104260.0,104250.0,0.23021452]
["bitfinex","BTCUSD",1750269906187,0.10581072,104260.0,104250.0,0.23021452]
["bitfinex","BTCUSD",1750269906395,0.02877283,104260.0,104250.0,0.23021452]
["bitfinex","BTCUSD",1750269906606,0.29763957,104260.0,104250.0,0.20158018]
["bitfinex","BTCUSD",1750269906806,0.49763957,104260.0,104250.0,0.22076418]
["bitfinex","BTCUSD",1750269907011,0.48804863,104260.0,104250.0,0.21117223]
["bitfinex","BTCUSD",1750269907213,0.28904863,104260.0,104250.0,0.22076409]
["bitfinex","BTCUSD",1750269907458,0.02118179,104260.0,104250.0,0.23135577]
["bitfinex","BTCUSD",1750269907665,0.38036368,104260.0,104250.0,0.23135577]
["bitfinex","BTCUSD",1750269907871,0.36118143,104260.0,104250.0,0.29315577]
["bitfinex","BTCUSD",1750269908080,0.35159057,104260.0,104250.0,0.34315577]
["bitfinex","BTCUSD",1750269908303,0.002,104260.0,104250.0,0.34315577]
["bitfinex","BTCUSD",1750269908506,0.002,104260.0,104250.0,0.29315577]
["bitfinex","BTCUSD",1750269909160,0.002,104260.0,104250.0,0.43939753]
["bitfinex","BTCUSD",1750269909388,0.29621554,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1750269909595,0.11539402,104280.0,104270.0,0.21099022]
["bitfinex","BTCUSD",1750269909809,0.46498349,104280.0,104270.0,0.23016999]
["bitfinex","BTCUSD",1750269910014,0.45539476,104280.0,104270.0,0.22058015]
["bitfinex","BTCUSD",1750269910222,0.0287696,104270.0,104260.0,0.20140346]
["bitfinex","BTCUSD",1750269910432,0.01917949,104270.0,104260.0,0.43714544]
["bitfinex","BTCUSD",1750269910639,0.64981445,104280.0,104270.0,0.21099022]
["bitfinex","BTCUSD",1750269911051,0.41703789,104280.0,104270.0,0.21099022]
["bitfinex","BTCUSD",1750269911263,0.55196944,104280.0,104270.0,0.21099022]
["bitfinex","BTCUSD",1750269911462,0.56455891,104280.0,104270.0,0.20240011]
["bitfinex","BTCUSD",1750269911674,0.37276758,104280.0,104270.0,0.22158006]
["bitfinex","BTCUSD",1750269911889,0.35358892,104280.0,104270.0,0.22158006]
["bitfinex","BTCUSD",1750269912109,0.80292915,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1750269912338,0.36317793,104280.0,104270.0,0.21199022]
["bitfinex","BTCUSD",1750269912577,0.36317793,104280.0,104270.0,0.22158006]
["bitfinex","BTCUSD",1750269912790,0.38235669,104280.0,104270.0,0.22158015]
["bitfinex","BTCUSD",1750269913002,0.59593152,104280.0,104270.0,0.22158052]
["bitfinex","BTCUSD",1750269913219,0.58634242,104280.0,104270.0,0.22158052]
["bitfinex","BTCUSD",1750269913475,0.58634141,104280.0,104270.0,0.22158052]
["bitfinex","BTCUSD",1750269913692,0.21101028,104260.0,104250.0,0.00014134]
["bitfinex","BTCUSD",1750269913903,0.34,104240.0,104220.0,0.29607652]
["bitfinex","BTCUSD",1750269914125,0.34,104240.0,104230.0,0.20147749]
["bitfinex","BTCUSD",1750269914336,0.35918529,104240.0,104230.0,0.00889752]
["bitfinex","BTCUSD",1750269914558,0.34,104240.0,104230.0,0.42641483]
["bitfinex","BTCUSD",1750269914791,0.3591851,104240.0,104230.0,0.49840872]
["bitfinex","BTCUSD",1750269915006,0.57023623,104240.0,104230.0,0.29693168]
["bitfinex","BTCUSD",1750269915225,0.3591851,104240.0,104230.0,0.50800306]
["bitfinex","BTCUSD",1750269915460,0.34959159,104250.0,104240.0,0.22063894]
["bitfinex","BTCUSD",1750269915678,0.34959159,104250.0,104240.0,0.27225099]
["bitfinex","BTCUSD",1750269915920,0.0191851,104240.0,104230.0,0.25358333]
["bitfinex","BTCUSD",1750269916131,0.22064363,104240.0,104230.0,0.28652662]
["bitfinex","BTCUSD",1750269916341,0.56064354,104240.0,104230.0,0.50719154]
["bitfinex","BTCUSD",1750269916546,0.34959251,104240.0,104230.0,0.51678506]
["bitfinex","BTCUSD",1750269916754,0.34959251,104240.0,104230.0,0.51692648]
["bitfinex","BTCUSD",1750269916969,0.341,104240.0,104230.0,0.51692648]
["bitfinex","BTCUSD",1750269917197,0.34,104240.0,104230.0,0.66316824]
["bitfinex","BTCUSD",1750269917416,0.34,104240.0,104230.0,0.61516824]
["bitfinex","BTCUSD",1750269917626,0.342,104240.0,104230.0,0.61816824]
["bitfinex","BTCUSD",1750269917852,0.002,104240.0,104230.0,0.66816824]
["bitfinex","BTCUSD",1750269918070,0.002,104240.0,104230.0,0.66816921]
["bitfinex","BTCUSD",1750269918496,0.002,104240.0,104230.0,0.64316921]
["bitfinex","BTCUSD",1750269918705,0.002,104240.0,104230.0,0.64317392]
["bitfinex","BTCUSD",1750269918909,0.002,104240.0,104230.0,0.40225392]
["bitfinex","BTCUSD",1750269919128,0.002,104240.0,104230.0,0.61753392]
["bitfinex","BTCUSD",1750269919339,0.01159241,104240.0,104230.0,0.40225392]
["bitfinex","BTCUSD",1750269919562,0.01159241,104240.0,104230.0,0.61761392]
["bitfinex","BTCUSD",1750269919563,0.02118501,104240.0,104230.0,0.61761392]
["bitfinex","BTCUSD",1750269919839,0.3133701,104240.0,104230.0,0.01405384]
["bitfinex","BTCUSD",1750269920043,0.33614751,104240.0,104230.0,0.01405384]
["bitfinex","BTCUSD",1750269920257,0.31286606,104240.0,104230.0,0.01405384]
["bitfinex","BTCUSD",1750269920478,0.31286606,104240.0,104230.0,0.01406058]
["bitfinex","BTCUSD",1750269920697,5.50481984,104240.0,104230.0,0.01406058]
["bitfinex","BTCUSD",1750269920920,5.5426624,104240.0,104230.0,0.01406058]
["bitfinex","BTCUSD",1750269921156,5.63881162,104240.0,104230.0,0.01406058]
["bitfinex","BTCUSD",1750269921382,5.66751056,104240.0,104230.0,0.00514142]
["bitfinex","BTCUSD",1750269921603,5.66751056,104240.0,104230.0,0.0140762]
["bitfinex","BTCUSD",1750269922041,0.55111152,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1750269922258,5.4113948,104210.0,104200.0,0.01007228]
["bitfinex","BTCUSD",1750269922727,0.40087606,104210.0,104200.0,0.20201085]
["bitfinex","BTCUSD",1750269922947,0.57388893,104210.0,104200.0,0.01007228]
["bitfinex","BTCUSD",1750269923176,5.39458403,104210.0,104200.0,0.01007228]
["bitfinex","BTCUSD",1750269923392,5.51486768,104210.0,104200.0,0.01007228]
["bitfinex","BTCUSD",1750269923613,5.57187391,104210.0,104200.0,0.01007228]
["bitfinex","BTCUSD",1750269923836,5.59446976,104210.0,104200.0,0.00947362]
["bitfinex","BTCUSD",1750269924055,5.47943716,104200.0,104190.0,0.01472212]
["bitfinex","BTCUSD",1750269924265,6.00493373,104200.0,104190.0,0.00571779]
["bitfinex","BTCUSD",1750269925131,5.88737682,104200.0,104190.0,0.00571779]
["bitfinex","BTCUSD",1750269925346,5.4418276,104200.0,104190.0,0.00571779]
["bitfinex","BTCUSD",1750269925559,5.6473939,104200.0,104190.0,0.00571779]
["bitfinex","BTCUSD",1750269925774,5.74736517,104200.0,104190.0,0.00571779]
["bitfinex","BTCUSD",1750269926200,5.71578517,104200.0,104190.0,0.00571779]
["bitfinex","BTCUSD",1750269926625,5.68528517,104200.0,104190.0,0.00571779]
["bitfinex","BTCUSD",1750269926835,5.73846312,104200.0,104190.0,0.00571779]
["bitfinex","BTCUSD",1750269927049,5.77643439,104200.0,104190.0,0.00571779]
["bitfinex","BTCUSD",1750269927317,0.58729551,104190.0,104180.0,0.00016537]
["bitfinex","BTCUSD",1750269927569,5.47798432,104190.0,104180.0,0.00016537]
["bitfinex","BTCUSD",1750269927780,5.53915145,104190.0,104180.0,0.00016537]
["bitfinex","BTCUSD",1750269927995,5.50795145,104190.0,104180.0,0.00016537]
["bitfinex","BTCUSD",1750269928653,5.50795145,104190.0,104180.0,0.2021409]
["bitfinex","BTCUSD",1750269928654,5.39747325,104190.0,104180.0,0.2021409]
["bitfinex","BTCUSD",1750269928870,5.40087568,104190.0,104180.0,0.00056671]
["bitfinex","BTCUSD",1750269929930,5.42473568,104190.0,104180.0,0.00056671]
["bitfinex","BTCUSD",1750269930158,5.63941568,104190.0,104180.0,0.00056671]
["bitfinex","BTCUSD",1750269930371,5.63341568,104190.0,104180.0,0.00056671]
["bitfinex","BTCUSD",1750269930605,5.41873568,104190.0,104180.0,0.19254213]
["bitfinex","BTCUSD",1750269930823,5.41873568,104190.0,104180.0,0.22133732]
["bitfinex","BTCUSD",1750269930824,0.03837452,104190.0,104180.0,0.22133732]
["bitfinex","BTCUSD",1750269931067,0.42674906,104190.0,104180.0,0.2021408]
["bitfinex","BTCUSD",1750269931277,4.92791342,104190.0,104180.0,0.2021409]
["bitfinex","BTCUSD",1750269931526,5.03215518,104190.0,104180.0,0.19254213]
["bitfinex","BTCUSD",1750269931770,5.36815518,104190.0,104180.0,0.19254213]
["bitfinex","BTCUSD",1750269932020,0.64739418,104190.0,104180.0,0.20214071]
["bitfinex","BTCUSD",1750269932278,0.64443661,104190.0,104180.0,0.00056671]
["bitfinex","BTCUSD",1750269932539,0.36719523,104190.0,104180.0,0.2117392]
["bitfinex","BTCUSD",1750269932839,0.57834737,104190.0,104180.0,0.22133732]
["bitfinex","BTCUSD",1750269933105,0.36719431,104190.0,104180.0,0.22133741]
["bitfinex","BTCUSD",1750269933385,0.36719431,104190.0,104180.0,0.23093553]
["bitfinex","BTCUSD",1750269933656,0.36719431,104190.0,104180.0,0.34293553]
["bitfinex","BTCUSD",1750269933657,0.348,104190.0,104180.0,0.34293553]
["bitfinex","BTCUSD",1750269934030,0.008,104190.0,104180.0,0.43917729]
["bitfinex","BTCUSD",1750269934484,0.008,104190.0,104180.0,0.38917729]
["bitfinex","BTCUSD",1750269934744,0.006,104190.0,104180.0,0.43917729]
["bitfinex","BTCUSD",1750269935017,0.02619449,104190.0,104180.0,0.28333741]
["bitfinex","BTCUSD",1750269935208,0.36979206,104190.0,104180.0,0.26143562]
["bitfinex","BTCUSD",1750269935421,0.35259702,104190.0,104180.0,0.29753562]
["bitfinex","BTCUSD",1750269935631,0.36219413,104190.0,104180.0,0.29753562]
["bitfinex","BTCUSD",1750269935843,0.002,104190.0,104180.0,0.29753562]
["bitfinex","BTCUSD",1750269936053,0.02119431,104190.0,104180.0,0.3064436]
["bitfinex","BTCUSD",1750269936259,0.002,104190.0,104180.0,0.3064436]
["bitfinex","BTCUSD",1750269936478,0.002,104190.0,104180.0,0.40268536]
["bitfinex","BTCUSD",1750269936736,0.07750744,104200.0,104190.0,0.33314943]
["bitfinex","BTCUSD",1750269936973,0.00046955,104200.0,104190.0,0.64331119]
["bitfinex","BTCUSD",1750269937460,0.00046955,104200.0,104190.0,0.59331119]
["bitfinex","BTCUSD",1750269938128,0.00146955,104200.0,104190.0,0.59431119]
["bitfinex","BTCUSD",1750269939465,0.00146955,104200.0,104190.0,0.64431119]
["bitfinex","BTCUSD",1750269939682,0.0216622,104200.0,104190.0,0.25524943]
["bitfinex","BTCUSD",1750269939895,0.30983223,104200.0,104190.0,0.21596]
["bitfinex","BTCUSD",1750269940112,0.30983223,104200.0,104190.0,0.41747466]
["bitfinex","BTCUSD",1750269940352,0.30023604,104200.0,104190.0,0.20455485]
["bitfinex","BTCUSD",1750269940563,0.00246955,104200.0,104190.0,0.30624457]
["bitfinex","BTCUSD",1750269941197,0.00246955,104200.0,104190.0,0.40248633]
["bitfinex","BTCUSD",1750269941424,0.00246955,104200.0,104190.0,0.45248633]
["bitfinex","BTCUSD",1750269942136,0.3002354,104200.0,104190.0,0.26604756]
["bitfinex","BTCUSD",1750269942343,0.08910363,104200.0,104190.0,0.48808476]
["bitfinex","BTCUSD",1750269942556,0.07950744,104200.0,104190.0,0.48808476]
["bitfinex","BTCUSD",1750269942770,0.00246955,104200.0,104190.0,0.51838476]
["bitfinex","BTCUSD",1750269942996,0.00246955,104200.0,104190.0,0.61462652]
["bitfinex","BTCUSD",1750269943214,0.00246955,104200.0,104190.0,0.66462652]
["bitfinex","BTCUSD",1750269944284,0.00206821,104200.0,104190.0,0.67916737]
["bitfinex","BTCUSD",1750269944470,0.00206821,104200.0,104190.0,1.18043838]
["bitfinex","BTCUSD",1750269944715,0.00206821,104200.0,104190.0,1.13043838]
["bitfinex","BTCUSD",1750269944926,0.00206821,104200.0,104190.0,1.18043838]
["bitfinex","BTCUSD",1750269945134,0.09622299,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1750269945342,0.65686699,104240.0,104230.0,0.43272646]
["bitfinex","BTCUSD",1750269945557,0.43622299,104240.0,104230.0,0.45191359]
["bitfinex","BTCUSD",1750269945768,0.44581559,104240.0,104230.0,0.45191359]
["bitfinex","BTCUSD",1750269945973,0.4458155,104240.0,104230.0,0.45191359]
["bitfinex","BTCUSD",1750269946188,0.65686709,104240.0,104230.0,0.45191359]
["bitfinex","BTCUSD",1750269946400,0.63768189,104240.0,104230.0,0.41353897]
["bitfinex","BTCUSD",1750269946628,0.63768189,104240.0,104230.0,0.42313286]
["bitfinex","BTCUSD",1750269946846,0.64168189,104240.0,104230.0,0.42313286]
["bitfinex","BTCUSD",1750269947056,0.64168189,104240.0,104230.0,0.43272656]
["bitfinex","BTCUSD",1750269947267,0.64168189,104240.0,104230.0,0.41353897]
["bitfinex","BTCUSD",1750269947475,0.65068189,104240.0,104230.0,0.43372684]
["bitfinex","BTCUSD",1750269947705,0.64108911,104240.0,104230.0,0.44332063]
["bitfinex","BTCUSD",1750269947944,0.45881624,104240.0,104230.0,0.45291415]
["bitfinex","BTCUSD",1750269948169,0.353,104240.0,104230.0,0.45291415]
["bitfinex","BTCUSD",1750269948391,0.013,104240.0,104230.0,0.51451415]
["bitfinex","BTCUSD",1750269948601,0.013,104240.0,104230.0,0.66075591]
["bitfinex","BTCUSD",1750269948820,0.04177835,104240.0,104230.0,0.39883591]
["bitfinex","BTCUSD",1750269949043,0.23364327,104240.0,104230.0,0.44244063]
["bitfinex","BTCUSD",1750269949311,0.013,104240.0,104230.0,0.45203415]
["bitfinex","BTCUSD",1750269949521,0.009,104240.0,104230.0,0.56583415]
["bitfinex","BTCUSD",1750269949735,0.011,104240.0,104230.0,0.56683415]
["bitfinex","BTCUSD",1750269949945,0.011,104240.0,104230.0,0.66307591]
["bitfinex","BTCUSD",1750269950365,0.00964149,104250.0,104240.0,0.28334354]
["bitfinex","BTCUSD",1750269950576,5e-05,104250.0,104240.0,0.3795853]
["bitfinex","BTCUSD",1750269951005,0.01923317,104250.0,104240.0,0.3795853]
["bitfinex","BTCUSD",1750269951227,5e-05,104250.0,104240.0,0.3795853]
["bitfinex","BTCUSD",1750269951457,0.00964149,104250.0,104240.0,0.3795853]
["bitfinex","BTCUSD",1750269951657,5e-05,104250.0,104240.0,0.3795853]
["bitfinex","BTCUSD",1750269952141,0.01364149,104250.0,104240.0,0.3805853]
["bitfinex","BTCUSD",1750269952364,0.00405,104250.0,104240.0,0.3805853]
["bitfinex","BTCUSD",1750269952581,0.21508052,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1750269952803,5.75523932,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1750269953025,5.91983116,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1750269953283,0.02878967,104200.0,104190.0,0.21115223]
["bitfinex","BTCUSD",1750269953495,0.02878967,104200.0,104180.0,0.24383939]
["bitfinex","BTCUSD",1750269953496,0.36879243,104190.0,104180.0,0.24383939]
["bitfinex","BTCUSD",1750269953720,0.55115214,104190.0,104180.0,0.00056671]
["bitfinex","BTCUSD",1750269953953,5.25431566,104190.0,104180.0,0.00103626]
["bitfinex","BTCUSD",1750269954414,5.27707278,104190.0,104180.0,0.00103626]
["bitfinex","BTCUSD",1750269954629,5.37331454,104190.0,104180.0,0.00103626]
["bitfinex","BTCUSD",1750269954844,5.38785539,104190.0,104180.0,0.00103626]
["bitfinex","BTCUSD",1750269955059,5.39285539,104190.0,104180.0,0.00203626]
["bitfinex","BTCUSD",1750269955269,0.346,104190.0,104180.0,0.22280687]
["bitfinex","BTCUSD",1750269955481,0.56674924,104190.0,104180.0,0.28551035]
["bitfinex","BTCUSD",1750269955708,0.56674924,104190.0,104180.0,0.22280733]
["bitfinex","BTCUSD",1750269955918,0.55715204,104190.0,104180.0,0.20361035]
["bitfinex","BTCUSD",1750269956129,0.55715204,104190.0,104180.0,0.21320875]
["bitfinex","BTCUSD",1750269956338,0.55715204,104190.0,104180.0,0.22280706]
["bitfinex","BTCUSD",1750269956548,0.36519431,104190.0,104180.0,0.29200339]
["bitfinex","BTCUSD",1750269956760,0.37479169,104190.0,104180.0,0.29200339]
["bitfinex","BTCUSD",1750269956974,0.006,104190.0,104180.0,0.35800339]
["bitfinex","BTCUSD",1750269957250,0.006,104190.0,104180.0,0.45424515]
["bitfinex","BTCUSD",1750269958124,0.005,104190.0,104180.0,0.45424515]
["bitfinex","BTCUSD",1750269958366,0.29622741,104220.0,104200.0,0.20153485]
["bitfinex","BTCUSD",1750269958573,0.3058224,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1750269958790,0.08663224,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1750269959002,0.07703789,104220.0,104210.0,0.38134882]
["bitfinex","BTCUSD",1750269959223,0.00959352,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1750269959432,0.54959352,104230.0,104220.0,0.43020588]
["bitfinex","BTCUSD",1750269959642,0.35918731,104230.0,104220.0,0.43020588]
["bitfinex","BTCUSD",1750269959862,0.34959352,104230.0,104220.0,0.43020588]
["bitfinex","BTCUSD",1750269960081,0.35918722,104230.0,104220.0,0.43020588]
["bitfinex","BTCUSD",1750269960301,0.56066444,104230.0,104220.0,0.42061144]
["bitfinex","BTCUSD",1750269960520,0.34959343,104230.0,104220.0,0.43034758]
["bitfinex","BTCUSD",1750269960744,0.34959352,104230.0,104220.0,0.40156344]
["bitfinex","BTCUSD",1750269960963,0.57325887,104230.0,104220.0,0.43034795]
["bitfinex","BTCUSD",1750269961185,0.55407156,104230.0,104220.0,0.0001417]
["bitfinex","BTCUSD",1750269961411,5.50620598,104230.0,104220.0,0.0001417]
["bitfinex","BTCUSD",1750269961623,5.51120598,104230.0,104220.0,0.0001417]
["bitfinex","BTCUSD",1750269961843,5.50320598,104230.0,104220.0,0.0001417]
["bitfinex","BTCUSD",1750269962084,5.53165604,104230.0,104220.0,0.0001417]
["bitfinex","BTCUSD",1750269962298,5.53465604,104230.0,104220.0,0.0011417]
["bitfinex","BTCUSD",1750269962521,0.38360581,104230.0,104220.0,0.22182758]
["bitfinex","BTCUSD",1750269962739,0.57686859,104230.0,104220.0,0.0011417]
["bitfinex","BTCUSD",1750269962954,0.55407101,104230.0,104220.0,0.40364344]
["bitfinex","BTCUSD",1750269963167,0.55407101,104230.0,104220.0,0.20363843]
["bitfinex","BTCUSD",1750269963168,0.57787632,104230.0,104220.0,0.20363843]
["bitfinex","BTCUSD",1750269963400,0.55507101,104230.0,104220.0,0.21323333]
["bitfinex","BTCUSD",1750269963619,0.54547731,104230.0,104220.0,0.0021417]
["bitfinex","BTCUSD",1750269963831,0.56728716,104230.0,104220.0,0.0011417]
["bitfinex","BTCUSD",1750269964047,0.36580985,104230.0,104220.0,0.2218274]
["bitfinex","BTCUSD",1750269964260,0.36580985,104230.0,104220.0,0.5456274]
["bitfinex","BTCUSD",1750269964261,0.003,104230.0,104220.0,0.5456274]
["bitfinex","BTCUSD",1750269964555,0.03841708,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1750269964824,0.02877807,104240.0,104230.0,0.21105424]
["bitfinex","BTCUSD",1750269965078,0.34959241,104240.0,104230.0,0.21105424]
["bitfinex","BTCUSD",1750269965313,0.35918492,104240.0,104230.0,0.22064831]
["bitfinex","BTCUSD",1750269965592,0.36877788,104240.0,104230.0,0.22064831]
["bitfinex","BTCUSD",1750269965772,0.36877788,104240.0,104220.0,0.0193314]
["bitfinex","BTCUSD",1750269965773,0.03837518,104230.0,104220.0,0.0193314]
["bitfinex","BTCUSD",1750269965987,0.28810927,104230.0,104220.0,0.0001417]
["bitfinex","BTCUSD",1750269966208,5.49227472,104230.0,104220.0,0.0001417]
["bitfinex","BTCUSD",1750269966636,5.49327472,104230.0,104220.0,0.0011417]
["bitfinex","BTCUSD",1750269966862,5.52172478,104230.0,104220.0,0.19304344]
["bitfinex","BTCUSD",1750269967084,0.42825931,104230.0,104220.0,0.23042266]
["bitfinex","BTCUSD",1750269967298,0.39358357,104230.0,104220.0,0.23142266]
["bitfinex","BTCUSD",1750269967518,0.57387347,104230.0,104220.0,0.21123333]
["bitfinex","BTCUSD",1750269967737,0.36878083,104230.0,104220.0,0.26142248]
["bitfinex","BTCUSD",1750269967950,0.346,104230.0,104220.0,0.31242248]
["bitfinex","BTCUSD",1750269968178,0.56666444,104230.0,104220.0,0.23142248]
["bitfinex","BTCUSD",1750269968436,0.56466508,104230.0,104220.0,0.22182804]
["bitfinex","BTCUSD",1750269968662,0.56466508,104230.0,104220.0,0.0001417]
["bitfinex","BTCUSD",1750269968663,0.56066554,104230.0,104220.0,0.0001417]
["bitfinex","BTCUSD",1750269968884,0.58347944,104230.0,104220.0,0.0001417]
["bitfinex","BTCUSD",1750269969098,0.38700158,104230.0,104220.0,0.22182804]
["bitfinex","BTCUSD",1750269969322,0.56929066,104230.0,104220.0,0.21223342]
["bitfinex","BTCUSD",1750269969551,0.38700031,104230.0,104220.0,0.21223314]
["bitfinex","BTCUSD",1750269969782,0.57888401,104230.0,104220.0,0.0011417]
["bitfinex","BTCUSD",1750269970005,0.64564301,104230.0,104220.0,0.0021417]
["bitfinex","BTCUSD",1750269970224,0.57988401,104230.0,104220.0,0.0021417]
["bitfinex","BTCUSD",1750269970442,0.57888401,104230.0,104220.0,0.20263834]
["bitfinex","BTCUSD",1750269970656,0.56929022,104230.0,104220.0,0.19304344]
["bitfinex","BTCUSD",1750269970889,0.56629022,104230.0,104220.0,0.20163843]
["bitfinex","BTCUSD",1750269971133,0.36481291,104230.0,104220.0,0.22082758]
["bitfinex","BTCUSD",1750269971346,0.342,104230.0,104220.0,0.42896934]
["bitfinex","BTCUSD",1750269971786,0.346,104230.0,104220.0,0.42996934]
["bitfinex","BTCUSD",1750269973149,0.346,104230.0,104220.0,0.37996934]
["bitfinex","BTCUSD",1750269973359,0.004,104230.0,104220.0,0.42996934]
["bitfinex","BTCUSD",1750269973567,0.004,104230.0,104220.0,0.37996934]
["bitfinex","BTCUSD",1750269973776,0.005,104230.0,104220.0,0.38096934]
["bitfinex","BTCUSD",1750269973987,0.005,104230.0,104220.0,0.64116934]
["bitfinex","BTCUSD",1750269974206,0.001,104230.0,104220.0,0.63916934]
["bitfinex","BTCUSD",1750269974427,5e-05,104250.0,104240.0,0.33424354]
["bitfinex","BTCUSD",1750269974654,5e-05,104250.0,104240.0,0.6405253]
["bitfinex","BTCUSD",1750269974881,0.05732681,104280.0,104270.0,0.33418006]
["bitfinex","BTCUSD",1750269975101,0.33826947,104300.0,104290.0,0.21094976]
["bitfinex","BTCUSD",1750269975327,0.09992087,104300.0,104290.0,0.23012594]
["bitfinex","BTCUSD",1750269975547,0.009588,104290.0,104280.0,0.46619528]
["bitfinex","BTCUSD",1750269975772,0.29694666,104300.0,104290.0,0.21094976]
["bitfinex","BTCUSD",1750269975988,0.10519156,104300.0,104290.0,0.28012613]
["bitfinex","BTCUSD",1750269976241,0.31612137,104300.0,104290.0,0.2101817]
["bitfinex","BTCUSD",1750269976465,0.30653383,104300.0,104290.0,0.45195464]
["bitfinex","BTCUSD",1750269976680,0.50653383,104300.0,104290.0,0.4403081]
["bitfinex","BTCUSD",1750269976894,0.28735921,104300.0,104290.0,0.40195464]
["bitfinex","BTCUSD",1750269977120,0.48735921,104300.0,104290.0,0.2015031]
["bitfinex","BTCUSD",1750269977372,0.02797905,104300.0,104290.0,0.38172113]
["bitfinex","BTCUSD",1750269977593,0.01905,104300.0,104290.0,0.43172113]
["bitfinex","BTCUSD",1750269977815,0.00705,104300.0,104290.0,0.40572113]
["bitfinex","BTCUSD",1750269978040,5e-05,104300.0,104290.0,0.45672113]
["bitfinex","BTCUSD",1750269978261,0.00505,104300.0,104290.0,0.45672113]
["bitfinex","BTCUSD",1750269978481,0.00505,104300.0,104290.0,0.45572113]
["bitfinex","BTCUSD",1750269978701,0.00890958,104340.0,104330.0,0.05]
["bitfinex","BTCUSD",1750269978924,0.29653467,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1750269978925,0.10544425,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1750269979138,0.08594747,104360.0,104350.0,0.43005096]
["bitfinex","BTCUSD",1750269979355,0.00890958,104360.0,104350.0,0.48005096]
["bitfinex","BTCUSD",1750269979568,0.00890958,104360.0,104350.0,0.43115272]
["bitfinex","BTCUSD",1750269979781,0.01920245,104380.0,104370.0,0.25316872]
["bitfinex","BTCUSD",1750269979964,0.07703789,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1750269980221,0.07703789,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750269980222,0.00886599,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750269980444,0.00933649,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750269980896,0.00933649,104390.0,104380.0,0.39798936]
["bitfinex","BTCUSD",1750269981111,0.01633649,104390.0,104380.0,0.63990936]
["bitfinex","BTCUSD",1750269981320,0.01633649,104390.0,104380.0,0.38038936]
["bitfinex","BTCUSD",1750269981534,0.01633649,104390.0,104380.0,0.58998936]
["bitfinex","BTCUSD",1750269981959,0.01133649,104390.0,104380.0,0.63914936]
["bitfinex","BTCUSD",1750269982392,0.01133649,104390.0,104380.0,1.06542037]
["bitfinex","BTCUSD",1750269982613,0.00933649,104390.0,104380.0,0.61314936]
["bitfinex","BTCUSD",1750269982824,0.00933649,104390.0,104380.0,0.68814936]
["bitfinex","BTCUSD",1750269983032,0.01033649,104390.0,104380.0,0.43038936]
["bitfinex","BTCUSD",1750269983251,0.01033649,104390.0,104380.0,0.59022936]
["bitfinex","BTCUSD",1750269983482,0.01033445,104390.0,104380.0,0.37938936]
["bitfinex","BTCUSD",1750269983769,0.0004705,104390.0,104380.0,0.66302936]
["bitfinex","BTCUSD",1750269983990,0.01033445,104390.0,104380.0,0.52846936]
["bitfinex","BTCUSD",1750269984221,0.01133445,104390.0,104380.0,0.32158936]
["bitfinex","BTCUSD",1750269984449,0.07950839,104390.0,104380.0,0.53154936]
["bitfinex","BTCUSD",1750269984659,0.08832316,104390.0,104380.0,0.53154936]
["bitfinex","BTCUSD",1750269984878,0.08732316,104390.0,104380.0,0.52854936]
["bitfinex","BTCUSD",1750269985109,0.01028527,104390.0,104380.0,0.31858936]
["bitfinex","BTCUSD",1750269985364,0.02944299,104390.0,104380.0,0.21276796]
["bitfinex","BTCUSD",1750269985618,0.00928527,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750269985862,0.01028527,104390.0,104380.0,0.2213476]
["bitfinex","BTCUSD",1750269986130,0.01128527,104390.0,104380.0,0.4335476]
["bitfinex","BTCUSD",1750269986385,0.01128821,104390.0,104380.0,0.52978936]
["bitfinex","BTCUSD",1750269986640,0.01028821,104390.0,104380.0,0.52778936]
["bitfinex","BTCUSD",1750269986900,0.0014705,104390.0,104380.0,0.57978936]
["bitfinex","BTCUSD",1750269987140,0.0014705,104390.0,104380.0,0.64248936]
["bitfinex","BTCUSD",1750269987379,0.0024705,104390.0,104380.0,0.59348936]
["bitfinex","BTCUSD",1750269987881,0.0024705,104390.0,104380.0,0.64348936]
["bitfinex","BTCUSD",1750269988118,0.0024705,104390.0,104380.0,0.59348936]
["bitfinex","BTCUSD",1750269988815,0.0024705,104390.0,104380.0,0.64178936]
["bitfinex","BTCUSD",1750269989924,0.0024705,104390.0,104380.0,0.30042962]
["bitfinex","BTCUSD",1750269990142,0.08908702,104390.0,104380.0,0.23292779]
["bitfinex","BTCUSD",1750269990355,0.11704351,104390.0,104380.0,0.44284779]
["bitfinex","BTCUSD",1750269990568,0.12662278,104390.0,104380.0,0.44284779]
["bitfinex","BTCUSD",1750269990781,0.13620224,104390.0,104380.0,0.44284798]
["bitfinex","BTCUSD",1750269991008,0.38000562,104390.0,104380.0,0.45242771]
["bitfinex","BTCUSD",1750269991188,0.3598479,104390.0,104380.0,0.45142771]
["bitfinex","BTCUSD",1750269991453,0.3628479,104390.0,104380.0,0.45242771]
["bitfinex","BTCUSD",1750269991661,0.37242671,104390.0,104380.0,0.45242771]
["bitfinex","BTCUSD",1750269991869,0.38098469,104390.0,104380.0,0.45042771]
["bitfinex","BTCUSD",1750269992085,0.36182679,104390.0,104380.0,0.45042771]
["bitfinex","BTCUSD",1750269992300,0.3444705,104390.0,104380.0,0.54766947]
["bitfinex","BTCUSD",1750269992510,0.3444705,104390.0,104380.0,0.59766947]
["bitfinex","BTCUSD",1750269993136,0.3444705,104390.0,104380.0,0.54766947]
["bitfinex","BTCUSD",1750269993353,0.3444705,104390.0,104380.0,0.59766947]
["bitfinex","BTCUSD",1750269993796,0.3444705,104390.0,104380.0,0.54766947]
["bitfinex","BTCUSD",1750269994000,0.35404913,104390.0,104380.0,0.54766947]
["bitfinex","BTCUSD",1750269994219,0.36362794,104390.0,104380.0,0.45142771]
["bitfinex","BTCUSD",1750269994443,0.38278585,104390.0,104380.0,0.24150771]
["bitfinex","BTCUSD",1750269994657,0.56479691,104390.0,104380.0,0.42192805]
["bitfinex","BTCUSD",1750269994875,0.56017985,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1750269995139,5.45459572,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1750269995580,0.66519292,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1750269995803,0.37240008,104390.0,104380.0,0.22234751]
["bitfinex","BTCUSD",1750269996020,0.35324181,104390.0,104380.0,0.22234751]
["bitfinex","BTCUSD",1750269996229,0.0044705,104390.0,104380.0,0.43228927]
["bitfinex","BTCUSD",1750269996657,0.0044705,104390.0,104380.0,0.55882927]
["bitfinex","BTCUSD",1750269997089,0.0044705,104390.0,104380.0,0.43118751]
["bitfinex","BTCUSD",1750269997299,0.02362822,104390.0,104380.0,0.43122751]
["bitfinex","BTCUSD",1750269997509,0.01404922,104390.0,104380.0,0.43122751]
["bitfinex","BTCUSD",1750269997734,0.02362813,104390.0,104380.0,0.43122751]
["bitfinex","BTCUSD",1750269997946,0.0044705,104390.0,104380.0,0.44056743]
["bitfinex","BTCUSD",1750269998362,0.01404931,104390.0,104380.0,0.44056743]
["bitfinex","BTCUSD",1750269998574,0.0044705,104390.0,104380.0,0.44056743]
["bitfinex","BTCUSD",1750269999000,0.0044705,104390.0,104380.0,0.53680919]
["bitfinex","BTCUSD",1750269999448,0.3444705,104390.0,104380.0,0.65080919]
["bitfinex","BTCUSD",1750270000530,0.0044705,104390.0,104380.0,0.65080919]
["bitfinex","BTCUSD",1750270000971,0.0044705,104390.0,104380.0,0.74035004]
["bitfinex","BTCUSD",1750270001427,0.0014705,104390.0,104380.0,1.11562105]
["bitfinex","BTCUSD",1750270001643,0.0014705,104390.0,104380.0,1.11862105]
["bitfinex","BTCUSD",1750270001864,0.01005,104400.0,104390.0,0.35832649]
["bitfinex","BTCUSD",1750270002085,0.01005,104400.0,104390.0,0.5438291]
["bitfinex","BTCUSD",1750270002298,0.01005,104400.0,104390.0,0.57755237]
["bitfinex","BTCUSD",1750270002505,0.01005,104400.0,104390.0,0.47783237]
["bitfinex","BTCUSD",1750270003007,0.04836214,104400.0,104390.0,0.31859061]
["bitfinex","BTCUSD",1750270003198,0.22177778,104400.0,104390.0,0.10026412]
["bitfinex","BTCUSD",1750270003450,0.56177778,104400.0,104390.0,0.10026412]
["bitfinex","BTCUSD",1750270003672,5.27553878,104400.0,104390.0,0.10626412]
["bitfinex","BTCUSD",1750270004531,5.29734513,104400.0,104390.0,0.10026412]
["bitfinex","BTCUSD",1750270004983,0.58358413,104400.0,104390.0,0.09826412]
["bitfinex","BTCUSD",1750270005198,0.58558413,104400.0,104390.0,0.09926412]
["bitfinex","BTCUSD",1750270005419,0.60438632,104400.0,104390.0,0.30243281]
["bitfinex","BTCUSD",1750270005634,0.59996479,104400.0,104390.0,0.29642645]
["bitfinex","BTCUSD",1750270005858,0.58125751,104400.0,104390.0,0.29442645]
["bitfinex","BTCUSD",1750270006075,0.61229401,104400.0,104390.0,0.07120996]
["bitfinex","BTCUSD",1750270006300,0.61429401,104400.0,104390.0,0.07220996]
["bitfinex","BTCUSD",1750270006536,0.61229401,104400.0,104390.0,0.07120996]
["bitfinex","BTCUSD",1750270006745,0.64674407,104400.0,104390.0,0.07220996]
["bitfinex","BTCUSD",1750270007385,0.61829401,104400.0,104390.0,0.28295764]
["bitfinex","BTCUSD",1750270007610,0.61829401,104400.0,104390.0,0.28295773]
["bitfinex","BTCUSD",1750270007830,0.40764626,104400.0,104390.0,0.30211563]
["bitfinex","BTCUSD",1750270008043,0.06764626,104400.0,104390.0,0.44835739]
["bitfinex","BTCUSD",1750270008268,0.04483507,104400.0,104390.0,0.51185739]
["bitfinex","BTCUSD",1750270008483,0.04487741,104400.0,104390.0,0.51185739]
["bitfinex","BTCUSD",1750270008698,0.03593494,104400.0,104390.0,0.51185739]
["bitfinex","BTCUSD",1750270009641,0.01805,104400.0,104390.0,0.47080625]
["bitfinex","BTCUSD",1750270009867,0.01805,104400.0,104390.0,0.52080625]
["bitfinex","BTCUSD",1750270010089,0.01805,104400.0,104390.0,0.5208044]
["bitfinex","BTCUSD",1750270010508,0.01805,104400.0,104390.0,0.46185739]
["bitfinex","BTCUSD",1750270010761,0.01805,104400.0,104390.0,0.47080349]
["bitfinex","BTCUSD",1750270010974,0.01805,104400.0,104390.0,0.52080349]
["bitfinex","BTCUSD",1750270011194,0.01005,104400.0,104390.0,0.67492349]
["bitfinex","BTCUSD",1750270011404,0.01105,104400.0,104390.0,0.67592349]
["bitfinex","BTCUSD",1750270011640,0.01205,104400.0,104390.0,0.66697739]
["bitfinex","BTCUSD",1750270011865,0.01205,104400.0,104390.0,0.46085739]
["bitfinex","BTCUSD",1750270012085,0.01105,104400.0,104390.0,0.63495739]
["bitfinex","BTCUSD",1750270012296,0.01205,104400.0,104390.0,0.67055739]
["bitfinex","BTCUSD",1750270012738,0.01105,104400.0,104390.0,0.67055739]
["bitfinex","BTCUSD",1750270012970,0.01005,104400.0,104390.0,0.66855739]
["bitfinex","BTCUSD",1750270013187,0.01005,104400.0,104390.0,0.66755739]
["bitfinex","BTCUSD",1750270013611,0.01205,104400.0,104390.0,0.66855739]
["bitfinex","BTCUSD",1750270014047,0.01205,104400.0,104390.0,0.71855739]
["bitfinex","BTCUSD",1750270014298,0.01205,104400.0,104390.0,0.71755739]
["bitfinex","BTCUSD",1750270014514,0.01005,104400.0,104390.0,0.69255739]
["bitfinex","BTCUSD",1750270015397,0.51302388,104430.0,104410.0,0.21069203]
["bitfinex","BTCUSD",1750270015614,0.51302388,104430.0,104410.0,0.19153725]
["bitfinex","BTCUSD",1750270015615,0.22026337,104420.0,104410.0,0.19153725]
["bitfinex","BTCUSD",1750270015824,0.02746885,104420.0,104410.0,0.21069222]
["bitfinex","BTCUSD",1750270016036,0.01915203,104420.0,104410.0,0.53120821]
["bitfinex","BTCUSD",1750270016247,0.55006834,104430.0,104420.0,0.21068731]
["bitfinex","BTCUSD",1750270016661,0.53091741,104430.0,104420.0,0.21068749]
["bitfinex","BTCUSD",1750270016874,0.53791741,104430.0,104420.0,0.22026392]
["bitfinex","BTCUSD",1750270017086,0.53791741,104430.0,104420.0,0.32608165]
["bitfinex","BTCUSD",1750270017087,0.25278492,104430.0,104420.0,0.32608165]
["bitfinex","BTCUSD",1750270017305,0.24320996,104430.0,104420.0,0.32608165]
["bitfinex","BTCUSD",1750270017517,0.22439712,104430.0,104420.0,0.37622335]
["bitfinex","BTCUSD",1750270017948,0.23239712,104430.0,104420.0,0.37722335]
["bitfinex","BTCUSD",1750270018134,0.45263923,104430.0,104420.0,0.21182865]
["bitfinex","BTCUSD",1750270018379,0.28393412,104430.0,104420.0,0.42576471]
["bitfinex","BTCUSD",1750270018593,0.48102602,104430.0,104420.0,0.4066124]
["bitfinex","BTCUSD",1750270018801,0.48102602,104430.0,104420.0,0.41718865]
["bitfinex","BTCUSD",1750270019027,0.27435851,104430.0,104420.0,0.42676471]
["bitfinex","BTCUSD",1750270019235,0.25520831,104430.0,104420.0,0.63590647]
["bitfinex","BTCUSD",1750270019422,0.25520831,104430.0,104420.0,0.58590647]
["bitfinex","BTCUSD",1750270019656,0.25520831,104430.0,104420.0,0.63590647]
["bitfinex","BTCUSD",1750270020083,0.25520831,104430.0,104420.0,0.43154647]
["bitfinex","BTCUSD",1750270020084,0.012,104430.0,104420.0,0.43154647]
["bitfinex","BTCUSD",1750270020812,0.012,104430.0,104420.0,0.63542647]
["bitfinex","BTCUSD",1750270021024,0.008,104430.0,104420.0,0.63442647]
["bitfinex","BTCUSD",1750270021241,0.008,104430.0,104420.0,0.38054647]
["bitfinex","BTCUSD",1750270021463,0.008,104430.0,104420.0,0.31764647]
["bitfinex","BTCUSD",1750270021689,0.22824182,104430.0,104420.0,0.3080705]
["bitfinex","BTCUSD",1750270021983,0.23653657,104430.0,104420.0,0.0011417]
["bitfinex","BTCUSD",1750270022188,5.3452971,104430.0,104420.0,0.0041417]
["bitfinex","BTCUSD",1750270022407,5.3372971,104430.0,104420.0,0.0031417]
["bitfinex","BTCUSD",1750270022843,5.48277971,104430.0,104420.0,0.0041417]
["bitfinex","BTCUSD",1750270023063,5.48277971,104430.0,104420.0,0.0031417]
["bitfinex","BTCUSD",1750270023284,5.89374234,104430.0,104420.0,0.0031417]
["bitfinex","BTCUSD",1750270023497,0.00958047,104370.0,104360.0,0.21080826]
["bitfinex","BTCUSD",1750270023711,0.3999287,104380.0,104370.0,0.2208394]
["bitfinex","BTCUSD",1750270023931,0.40950862,104380.0,104370.0,0.22977367]
["bitfinex","BTCUSD",1750270024152,0.61069685,104380.0,104370.0,0.21061191]
["bitfinex","BTCUSD",1750270024377,0.60111757,104380.0,104370.0,0.00940251]
["bitfinex","BTCUSD",1750270024587,0.59153747,104380.0,104370.0,0.0189838]
["bitfinex","BTCUSD",1750270024796,0.59153747,104380.0,104370.0,0.00940251]
["bitfinex","BTCUSD",1750270025475,5.30429847,104380.0,104370.0,0.00940251]
["bitfinex","BTCUSD",1750270025922,5.61192197,104380.0,104370.0,0.00501718]
["bitfinex","BTCUSD",1750270025925,5.81612197,104380.0,104370.0,0.00154668]
["bitfinex","BTCUSD",1750270026140,5.81612197,104380.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750270026141,5.27338929,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750270026348,5.46356157,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750270026562,5.75594663,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750270026793,5.72753457,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750270027007,5.52277457,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750270027644,5.71166379,104350.0,104340.0,0.0001]
["bitfinex","BTCUSD",1750270027858,0.35917076,104320.0,104310.0,0.50232943]
["bitfinex","BTCUSD",1750270028077,0.35917076,104320.0,104310.0,0.30711559]
["bitfinex","BTCUSD",1750270028320,0.55088928,104320.0,104310.0,0.07703789]
["bitfinex","BTCUSD",1750270028534,0.36876234,104300.0,104290.0,0.26876462]
["bitfinex","BTCUSD",1750270028756,0.54134227,104300.0,104280.0,0.20137522]
["bitfinex","BTCUSD",1750270028970,0.54134227,104300.0,104270.0,0.27837237]
["bitfinex","BTCUSD",1750270028971,0.00958892,104280.0,104270.0,0.29755214]
["bitfinex","BTCUSD",1750270029189,0.53179133,104280.0,104260.0,0.20143342]
["bitfinex","BTCUSD",1750270029400,0.35917811,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1750270029657,0.36876758,104280.0,104270.0,0.21099022]
["bitfinex","BTCUSD",1750270029880,0.03835972,104270.0,104260.0,0.22061595]
["bitfinex","BTCUSD",1750270030106,0.35917793,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1750270030322,0.36217793,104280.0,104270.0,0.22158006]
["bitfinex","BTCUSD",1750270030534,0.34,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1750270030787,0.34,104280.0,104270.0,0.34761795]
["bitfinex","BTCUSD",1750270031003,0.34,104280.0,104270.0,0.50935971]
["bitfinex","BTCUSD",1750270031004,0.008,104280.0,104270.0,0.50935971]
["bitfinex","BTCUSD",1750270031216,0.008,104280.0,104270.0,0.66399971]
["bitfinex","BTCUSD",1750270031858,0.008,104280.0,104270.0,0.71399971]
["bitfinex","BTCUSD",1750270032093,0.008,104280.0,104270.0,0.66299971]
["bitfinex","BTCUSD",1750270032316,0.003,104280.0,104270.0,0.66299971]
["bitfinex","BTCUSD",1750270032536,0.006,104280.0,104270.0,0.58596182]
["bitfinex","BTCUSD",1750270032968,0.003,104280.0,104270.0,0.58496182]
["bitfinex","BTCUSD",1750270033451,0.35917232,104310.0,104300.0,0.22051662]
["bitfinex","BTCUSD",1750270033667,0.35917232,104310.0,104300.0,0.27051662]
["bitfinex","BTCUSD",1750270033881,0.28797793,104310.0,104290.0,0.19176769]
["bitfinex","BTCUSD",1750270034109,0.34,104300.0,104290.0,0.21094934]
["bitfinex","BTCUSD",1750270034320,0.36876198,104300.0,104290.0,0.20136097]
["bitfinex","BTCUSD",1750270034553,0.34,104300.0,104290.0,0.23012579]
["bitfinex","BTCUSD",1750270034811,0.34,104300.0,104290.0,0.38770942]
["bitfinex","BTCUSD",1750270035028,0.34,104300.0,104290.0,0.43770942]
["bitfinex","BTCUSD",1750270035260,0.004,104310.0,104300.0,0.27051662]
["bitfinex","BTCUSD",1750270035473,0.004,104310.0,104300.0,0.52167838]
["bitfinex","BTCUSD",1750270035693,0.006,104310.0,104300.0,0.52467838]
["bitfinex","BTCUSD",1750270035920,0.004,104310.0,104300.0,0.63287838]
["bitfinex","BTCUSD",1750270036560,0.34,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1750270037004,4.912761,104340.0,104330.0,0.23003743]
["bitfinex","BTCUSD",1750270037244,0.04797779,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750270037460,0.03833004,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750270037676,0.03833004,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1750270037677,0.56041142,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1750270037891,0.35916506,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1750270038110,0.34,104350.0,104340.0,0.22043227]
["bitfinex","BTCUSD",1750270038355,0.0004703,104350.0,104340.0,0.23001567]
["bitfinex","BTCUSD",1750270038567,0.01963518,104350.0,104340.0,0.23001567]
["bitfinex","BTCUSD",1750270038787,0.36263518,104350.0,104340.0,0.23101567]
["bitfinex","BTCUSD",1750270039000,0.57346383,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750270039228,0.55529895,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1750270039450,5.36430171,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750270039905,0.46187804,104350.0,104340.0,0.2052649]
["bitfinex","BTCUSD",1750270040119,0.55729895,104350.0,104340.0,0.2052649]
["bitfinex","BTCUSD",1750270040340,0.55729895,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1750270040554,0.35605288,104350.0,104340.0,0.21484886]
["bitfinex","BTCUSD",1750270040775,0.37521794,104350.0,104340.0,0.23401594]
["bitfinex","BTCUSD",1750270040992,0.01530962,104350.0,104340.0,0.23401594]
["bitfinex","BTCUSD",1750270041274,0.3464703,104350.0,104340.0,0.3302577]
["bitfinex","BTCUSD",1750270041483,0.0064703,104350.0,104340.0,0.4447577]
["bitfinex","BTCUSD",1750270042372,0.0064703,104350.0,104340.0,0.52179559]
["bitfinex","BTCUSD",1750270042590,0.0064703,104350.0,104340.0,0.72531559]
["bitfinex","BTCUSD",1750270042809,0.0064703,104350.0,104340.0,0.67531559]
["bitfinex","BTCUSD",1750270043249,0.0064703,104350.0,104340.0,0.86069644]
["bitfinex","BTCUSD",1750270043466,0.0034703,104350.0,104340.0,0.75765855]
["bitfinex","BTCUSD",1750270043684,0.0034703,104350.0,104340.0,0.4645977]
["bitfinex","BTCUSD",1750270043900,0.0044703,104350.0,104340.0,0.6957577]
["bitfinex","BTCUSD",1750270044118,0.0044703,104350.0,104340.0,0.6707577]
["bitfinex","BTCUSD",1750270044327,0.0044703,104350.0,104340.0,0.6679177]
["bitfinex","BTCUSD",1750270044540,0.0004703,104350.0,104340.0,0.6899177]
["bitfinex","BTCUSD",1750270044760,0.0024703,104350.0,104340.0,0.6739177]
["bitfinex","BTCUSD",1750270045010,0.0014703,104350.0,104340.0,0.6919177]
["bitfinex","BTCUSD",1750270045429,0.0024703,104350.0,104340.0,0.6969177]
["bitfinex","BTCUSD",1750270046108,0.00885209,104390.0,104380.0,0.2703476]
["bitfinex","BTCUSD",1750270046326,0.028847,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750270046327,0.00890209,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750270046571,5e-05,104400.0,104390.0,0.31656825]
["bitfinex","BTCUSD",1750270046808,0.34005,104400.0,104390.0,0.31656825]
["bitfinex","BTCUSD",1750270047052,0.03763634,104400.0,104390.0,0.31656825]
["bitfinex","BTCUSD",1750270047299,0.0280578,104400.0,104390.0,0.31656825]
["bitfinex","BTCUSD",1750270047734,0.0330578,104400.0,104390.0,0.52024825]
["bitfinex","BTCUSD",1750270047953,0.58378566,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750270048168,0.56462977,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750270048389,0.55505151,104400.0,104390.0,0.19258923]
["bitfinex","BTCUSD",1750270048601,0.55505151,104400.0,104390.0,0.01057946]
["bitfinex","BTCUSD",1750270048813,0.56462977,104400.0,104390.0,0.20216869]
["bitfinex","BTCUSD",1750270049061,0.57420767,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750270049275,0.56462968,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750270049487,0.56462968,104400.0,104390.0,0.19258923]
["bitfinex","BTCUSD",1750270049698,0.56462968,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750270049931,0.56762968,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750270050154,5.28039068,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750270050375,5.54962251,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750270050587,5.57236391,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750270050803,0.70115369,104400.0,104390.0,0.2031685]
["bitfinex","BTCUSD",1750270051012,0.56762968,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750270051242,5.27081242,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1750270051459,0.20116859,104390.0,104380.0,0.20132601]
["bitfinex","BTCUSD",1750270051673,0.00885209,104390.0,104380.0,0.23006603]
["bitfinex","BTCUSD",1750270051883,0.0184309,104390.0,104380.0,0.23006603]
["bitfinex","BTCUSD",1750270052119,0.03758917,104390.0,104380.0,0.23006603]
["bitfinex","BTCUSD",1750270052335,0.38078443,104400.0,104390.0,0.22990577]
["bitfinex","BTCUSD",1750270052566,0.02093483,104400.0,104390.0,0.37614753]
["bitfinex","BTCUSD",1750270052804,0.01493483,104400.0,104390.0,0.64034753]
["bitfinex","BTCUSD",1750270053015,0.01493216,104400.0,104390.0,0.59034753]
["bitfinex","BTCUSD",1750270053230,0.01493216,104400.0,104390.0,0.38854753]
["bitfinex","BTCUSD",1750270053450,0.01493216,104400.0,104390.0,0.59058753]
["bitfinex","BTCUSD",1750270053663,5e-05,104400.0,104390.0,0.59058753]
["bitfinex","BTCUSD",1750270054142,5e-05,104400.0,104390.0,0.55938753]
["bitfinex","BTCUSD",1750270054778,0.0096279,104400.0,104390.0,0.32714753]
["bitfinex","BTCUSD",1750270054990,0.00962771,104400.0,104390.0,0.52910753]
["bitfinex","BTCUSD",1750270055204,5e-05,104400.0,104390.0,0.52810753]
["bitfinex","BTCUSD",1750270055463,0.02020598,104400.0,104390.0,0.22232696]
["bitfinex","BTCUSD",1750270055674,0.23093366,104400.0,104390.0,0.43258596]
["bitfinex","BTCUSD",1750270055881,0.03965472,104400.0,104390.0,0.44516477]
["bitfinex","BTCUSD",1750270056086,0.25038259,104400.0,104390.0,0.43558596]
["bitfinex","BTCUSD",1750270056292,0.03007682,104400.0,104390.0,0.43558577]
["bitfinex","BTCUSD",1750270056524,0.03965518,104400.0,104390.0,0.43558577]
["bitfinex","BTCUSD",1750270056765,0.01092048,104400.0,104390.0,0.43558577]
["bitfinex","BTCUSD",1750270056984,0.00205,104400.0,104390.0,0.61302753]
["bitfinex","BTCUSD",1750270057201,0.00205,104400.0,104390.0,0.59482753]
["bitfinex","BTCUSD",1750270058292,0.00205,104400.0,104390.0,0.64482753]
["bitfinex","BTCUSD",1750270058509,0.00205,104400.0,104390.0,0.59482753]
["bitfinex","BTCUSD",1750270058735,0.00205,104400.0,104390.0,0.64482753]
["bitfinex","BTCUSD",1750270059403,0.00042732,104400.0,104390.0,1.16063939]
["bitfinex","BTCUSD",1750270059626,0.00886276,104430.0,104420.0,0.27026319]
["bitfinex","BTCUSD",1750270059841,0.00886276,104430.0,104420.0,0.63104495]
["bitfinex","BTCUSD",1750270060962,0.00886276,104430.0,104420.0,0.63118682]
["bitfinex","BTCUSD",1750270061179,0.01086276,104430.0,104420.0,0.63118682]
["bitfinex","BTCUSD",1750270061394,0.00886276,104430.0,104420.0,0.63118682]
["bitfinex","BTCUSD",1750270061604,0.00986276,104430.0,104420.0,0.63398682]
["bitfinex","BTCUSD",1750270062282,0.00986276,104430.0,104420.0,0.60898682]
["bitfinex","BTCUSD",1750270062495,0.01086276,104430.0,104420.0,0.66198682]
["bitfinex","BTCUSD",1750270062925,0.01086276,104430.0,104420.0,1.08825783]
["bitfinex","BTCUSD",1750270063161,0.01086276,104430.0,104420.0,0.66198682]
["bitfinex","BTCUSD",1750270063418,0.01086276,104430.0,104420.0,0.41114682]
["bitfinex","BTCUSD",1750270063671,0.04918183,104430.0,104420.0,0.10238363]
["bitfinex","BTCUSD",1750270063890,5.42172551,104430.0,104400.0,0.2008]
["bitfinex","BTCUSD",1750270064107,0.00957781,104400.0,104390.0,0.43070521]
["bitfinex","BTCUSD",1750270064315,0.01845814,104400.0,104390.0,0.52694697]
["bitfinex","BTCUSD",1750270064522,0.00888033,104400.0,104390.0,0.52694697]
["bitfinex","BTCUSD",1750270064985,0.00888033,104400.0,104390.0,0.59034697]
["bitfinex","BTCUSD",1750270065618,0.34,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750270065832,0.34,104410.0,104400.0,0.37994716]
["bitfinex","BTCUSD",1750270066044,0.34,104410.0,104400.0,0.63074716]
["bitfinex","BTCUSD",1750270066263,0.34,104410.0,104400.0,0.62826716]
["bitfinex","BTCUSD",1750270066480,0.34,104410.0,104400.0,0.54556716]
["bitfinex","BTCUSD",1750270066690,0.34,104410.0,104400.0,0.51486716]
["bitfinex","BTCUSD",1750270066907,0.34957698,104410.0,104400.0,0.31406716]
["bitfinex","BTCUSD",1750270067117,0.34957698,104410.0,104400.0,0.51486716]
["bitfinex","BTCUSD",1750270067341,0.37830884,104410.0,104400.0,0.51486716]
["bitfinex","BTCUSD",1750270067562,0.56030558,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1750270067789,0.54116832,104390.0,104380.0,0.05]
["bitfinex","BTCUSD",1750270068006,0.00958047,104370.0,104360.0,0.20119419]
["bitfinex","BTCUSD",1750270068237,0.00958047,104370.0,104360.0,0.30701779]
["bitfinex","BTCUSD",1750270068472,0.00958047,104370.0,104360.0,0.21077667]
["bitfinex","BTCUSD",1750270068473,0.04265526,104370.0,104360.0,0.21077667]
["bitfinex","BTCUSD",1750270068685,0.53160758,104380.0,104360.0,0.20122605]
["bitfinex","BTCUSD",1750270068917,0.35915974,104380.0,104370.0,0.21078807]
["bitfinex","BTCUSD",1750270069150,0.34014111,104380.0,104370.0,0.36661048]
["bitfinex","BTCUSD",1750270069391,0.34014111,104380.0,104370.0,0.31661048]
["bitfinex","BTCUSD",1750270069614,0.34014111,104380.0,104370.0,0.50778983]
["bitfinex","BTCUSD",1750270069615,0.54132842,104380.0,104370.0,0.50778983]
["bitfinex","BTCUSD",1750270069848,0.36888113,104380.0,104370.0,0.4211289]
["bitfinex","BTCUSD",1750270070062,0.35930085,104380.0,104370.0,0.43070955]
["bitfinex","BTCUSD",1750270070298,0.34972084,104380.0,104370.0,0.43070955]
["bitfinex","BTCUSD",1750270070536,0.34972075,104380.0,104370.0,0.57695131]
["bitfinex","BTCUSD",1750270070779,0.34,104370.0,104360.0,0.40298605]
["bitfinex","BTCUSD",1750270071050,0.5623689,104370.0,104360.0,0.20122642]
["bitfinex","BTCUSD",1750270071264,0.56995019,104370.0,104360.0,0.42119029]
["bitfinex","BTCUSD",1750270071489,0.34,104370.0,104360.0,0.43077204]
["bitfinex","BTCUSD",1750270071694,0.00958047,104370.0,104360.0,0.51743086]
["bitfinex","BTCUSD",1750270071912,0.01572112,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750270072130,0.00614111,104380.0,104370.0,0.36661048]
["bitfinex","BTCUSD",1750270072354,0.00614111,104380.0,104370.0,0.43121048]
["bitfinex","BTCUSD",1750270072796,0.00614111,104380.0,104370.0,0.58201048]
["bitfinex","BTCUSD",1750270073012,0.00414111,104380.0,104370.0,0.54881048]
["bitfinex","BTCUSD",1750270073223,0.00414111,104380.0,104370.0,0.51741048]
["bitfinex","BTCUSD",1750270073442,0.00014111,104380.0,104370.0,0.51741048]
["bitfinex","BTCUSD",1750270073683,0.00014111,104380.0,104370.0,0.4992089]
["bitfinex","BTCUSD",1750270073684,0.56448798,104380.0,104370.0,0.4992089]
["bitfinex","BTCUSD",1750270073895,0.56448798,104380.0,104370.0,0.41254825]
["bitfinex","BTCUSD",1750270073896,0.57337677,104380.0,104370.0,0.41254825]
["bitfinex","BTCUSD",1750270074112,0.38176919,104380.0,104370.0,0.42212927]
["bitfinex","BTCUSD",1750270074325,0.5754223,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750270074549,0.58869685,104380.0,104370.0,0.01058129]
["bitfinex","BTCUSD",1750270074773,0.39708817,104380.0,104370.0,0.23095001]
["bitfinex","BTCUSD",1750270075013,0.41624704,104380.0,104370.0,0.23095001]
["bitfinex","BTCUSD",1750270075233,0.38750709,104380.0,104370.0,0.23095001]
["bitfinex","BTCUSD",1750270075449,0.37423361,104380.0,104370.0,0.43171001]
["bitfinex","BTCUSD",1750270075666,0.58500193,104380.0,104370.0,0.41254843]
["bitfinex","BTCUSD",1750270075890,0.56584217,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750270076098,0.65159501,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750270076373,5.76307373,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750270076588,5.59087978,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750270076801,0.76237762,104380.0,104370.0,0.19262594]
["bitfinex","BTCUSD",1750270077010,0.69947762,104380.0,104370.0,0.20220714]
["bitfinex","BTCUSD",1750270077239,0.69747762,104380.0,104370.0,0.20220714]
["bitfinex","BTCUSD",1750270077452,0.19162594,104370.0,104360.0,0.22038945]
["bitfinex","BTCUSD",1750270077670,0.01916323,104360.0,104350.0,0.21082595]
["bitfinex","BTCUSD",1750270077886,0.00958083,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750270078104,0.59783789,104380.0,104370.0,0.21078825]
["bitfinex","BTCUSD",1750270078320,0.59826584,104380.0,104370.0,0.22036918]
["bitfinex","BTCUSD",1750270078540,0.39707734,104380.0,104370.0,0.22994983]
["bitfinex","BTCUSD",1750270078748,0.40665753,104380.0,104370.0,0.22994983]
["bitfinex","BTCUSD",1750270079181,0.3779176,104380.0,104370.0,0.22994983]
["bitfinex","BTCUSD",1750270079394,0.35906476,104380.0,104370.0,0.22994983]
["bitfinex","BTCUSD",1750270079617,0.01306476,104380.0,104370.0,0.57695159]
["bitfinex","BTCUSD",1750270079835,0.00414111,104380.0,104370.0,0.64085159]
["bitfinex","BTCUSD",1750270080052,0.00414111,104380.0,104370.0,0.70539244]
["bitfinex","BTCUSD",1750270080271,0.00414111,104380.0,104370.0,1.10666345]
["bitfinex","BTCUSD",1750270080713,0.00814111,104380.0,104370.0,1.10766345]
["bitfinex","BTCUSD",1750270080952,0.00414111,104380.0,104370.0,0.68139244]
["bitfinex","BTCUSD",1750270081185,0.00014111,104380.0,104370.0,0.45877159]
["bitfinex","BTCUSD",1750270081431,0.00114111,104380.0,104370.0,0.59985159]
["bitfinex","BTCUSD",1750270081643,0.00314111,104380.0,104370.0,0.59985159]
["bitfinex","BTCUSD",1750270082087,0.00314111,104380.0,104370.0,0.53595159]
["bitfinex","BTCUSD",1750270082534,0.00014111,104380.0,104370.0,0.52695159]
["bitfinex","BTCUSD",1750270082771,0.00114111,104380.0,104370.0,0.57695159]
["bitfinex","BTCUSD",1750270082989,0.00214111,104380.0,104370.0,0.56715159]
["bitfinex","BTCUSD",1750270083214,0.00114111,104380.0,104370.0,0.59005159]
["bitfinex","BTCUSD",1750270083440,0.00214111,104380.0,104370.0,0.64405159]
["bitfinex","BTCUSD",1750270083930,0.00314111,104380.0,104370.0,1.18790134]
["bitfinex","BTCUSD",1750270084185,0.00314111,104380.0,104370.0,0.67005159]
["bitfinex","BTCUSD",1750270084426,0.00014111,104380.0,104370.0,0.67959244]
["bitfinex","BTCUSD",1750270084655,0.00214111,104380.0,104370.0,1.11386345]
["bitfinex","BTCUSD",1750270084887,0.00214111,104380.0,104370.0,0.41183244]
["bitfinex","BTCUSD",1750270085114,0.40111107,104420.0,104410.0,0.21070741]
["bitfinex","BTCUSD",1750270085341,0.00957771,104400.0,104390.0,0.42101406]
["bitfinex","BTCUSD",1750270085573,0.21962774,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1750270085797,0.0184975,104410.0,104400.0,0.22988348]
["bitfinex","BTCUSD",1750270086241,0.0090631,104420.0,104410.0,0.22028411]
["bitfinex","BTCUSD",1750270086462,0.019294,104420.0,104410.0,0.22028411]
["bitfinex","BTCUSD",1750270086728,0.03779164,104420.0,104410.0,0.42100411]
["bitfinex","BTCUSD",1750270087175,0.009063,104420.0,104410.0,0.42100411]
["bitfinex","BTCUSD",1750270087396,0.00414179,104420.0,104410.0,0.47100411]
["bitfinex","BTCUSD",1750270087610,0.00414179,104420.0,104410.0,0.56724587]
["bitfinex","BTCUSD",1750270087833,0.00414179,104420.0,104410.0,0.56824587]
["bitfinex","BTCUSD",1750270088054,0.00714179,104420.0,104410.0,0.56824587]
["bitfinex","BTCUSD",1750270088701,0.00314179,104420.0,104410.0,0.63170587]
["bitfinex","BTCUSD",1750270088915,0.00314179,104420.0,104410.0,0.58170587]
["bitfinex","BTCUSD",1750270089126,0.00614179,104420.0,104410.0,0.31752587]
["bitfinex","BTCUSD",1750270089342,0.00614179,104420.0,104410.0,0.51820587]
["bitfinex","BTCUSD",1750270089560,0.00314179,104420.0,104410.0,0.59970587]
["bitfinex","BTCUSD",1750270089787,0.00014179,104420.0,104410.0,0.58140587]
["bitfinex","BTCUSD",1750270090001,0.00014179,104420.0,104410.0,0.31652587]
["bitfinex","BTCUSD",1750270090220,0.00014179,104420.0,104410.0,0.51720587]
["bitfinex","BTCUSD",1750270090441,0.36987007,104420.0,104410.0,0.51720587]
["bitfinex","BTCUSD",1750270090649,0.3804465,104420.0,104410.0,0.52520587]
["bitfinex","BTCUSD",1750270091078,0.58055738,104420.0,104410.0,0.31652587]
["bitfinex","BTCUSD",1750270091294,0.34214179,104420.0,104410.0,0.52220587]
["bitfinex","BTCUSD",1750270091515,0.56240489,104420.0,104410.0,0.005]
["bitfinex","BTCUSD",1750270091796,5.27450897,104420.0,104410.0,0.005]
["bitfinex","BTCUSD",1750270092016,5.469339,104420.0,104410.0,0.005]
["bitfinex","BTCUSD",1750270092450,0.36873452,104400.0,104390.0,0.43054563]
["bitfinex","BTCUSD",1750270092666,0.22032622,104390.0,104380.0,0.20115587]
["bitfinex","BTCUSD",1750270092891,0.03831562,104390.0,104380.0,0.51719755]
["bitfinex","BTCUSD",1750270093138,0.34,104400.0,104390.0,0.22032678]
["bitfinex","BTCUSD",1750270093351,0.34,104400.0,104390.0,0.32614735]
["bitfinex","BTCUSD",1750270093567,0.56030503,104400.0,104390.0,0.09624176]
["bitfinex","BTCUSD",1750270093788,0.56030567,104400.0,104390.0,0.21074796]
["bitfinex","BTCUSD",1750270094215,0.55072768,104400.0,104390.0,0.20116869]
["bitfinex","BTCUSD",1750270094432,0.00957973,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750270094644,0.34957927,104390.0,104380.0,0.27992779]
["bitfinex","BTCUSD",1750270094863,0.35915791,104390.0,104380.0,0.22992779]
["bitfinex","BTCUSD",1750270095071,0.34957863,104390.0,104380.0,0.22992779]
["bitfinex","BTCUSD",1750270095277,0.37931618,104390.0,104380.0,0.43056798]
["bitfinex","BTCUSD",1750270095491,0.01915956,104380.0,104370.0,0.30702928]
["bitfinex","BTCUSD",1750270095703,0.00957982,104380.0,104370.0,0.20120677]
["bitfinex","BTCUSD",1750270095920,0.02874011,104380.0,104370.0,0.22036862]
["bitfinex","BTCUSD",1750270096162,0.01915937,104380.0,104370.0,0.43054927]
["bitfinex","BTCUSD",1750270096367,0.39461971,104390.0,104380.0,0.22034742]
["bitfinex","BTCUSD",1750270096577,0.3687369,104390.0,104380.0,0.22034742]
["bitfinex","BTCUSD",1750270096802,0.56990549,104390.0,104380.0,0.22034742]
["bitfinex","BTCUSD",1750270097012,0.00957964,104380.0,104370.0,0.51062928]
["bitfinex","BTCUSD",1750270097229,0.21076805,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1750270097448,0.21076805,104380.0,104370.0,0.21378825]
["bitfinex","BTCUSD",1750270097663,0.01915992,104380.0,104370.0,0.22994983]
["bitfinex","BTCUSD",1750270097887,0.36388588,104390.0,104380.0,0.22134769]
["bitfinex","BTCUSD",1750270098130,0.001,104390.0,104380.0,0.60816918]
["bitfinex","BTCUSD",1750270098343,0.01057881,104390.0,104380.0,0.55816918]
["bitfinex","BTCUSD",1750270098562,0.01057881,104390.0,104380.0,0.52776918]
["bitfinex","BTCUSD",1750270098795,0.004,104390.0,104380.0,0.52776918]
["bitfinex","BTCUSD",1750270099010,0.003,104390.0,104380.0,0.57676918]
["bitfinex","BTCUSD",1750270099258,0.003,104390.0,104380.0,0.52676918]
["bitfinex","BTCUSD",1750270099529,0.02215754,104390.0,104380.0,0.43052742]
["bitfinex","BTCUSD",1750270099743,0.003,104390.0,104380.0,0.48052742]
["bitfinex","BTCUSD",1750270099955,0.004,104390.0,104380.0,0.43152742]
["bitfinex","BTCUSD",1750270100163,0.02315754,104390.0,104380.0,0.43152742]
["bitfinex","BTCUSD",1750270100372,0.2147475,104390.0,104380.0,0.41236805]
["bitfinex","BTCUSD",1750270100589,0.2051685,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1750270100815,0.2685685,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1750270101023,0.22805445,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1750270101232,0.2051685,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1750270101441,0.2051685,104390.0,104380.0,0.19260758]
["bitfinex","BTCUSD",1750270101663,0.004,104390.0,104380.0,0.2213476]
["bitfinex","BTCUSD",1750270101883,0.004,104390.0,104380.0,0.56818936]
["bitfinex","BTCUSD",1750270102530,0.004,104390.0,104380.0,0.59828936]
["bitfinex","BTCUSD",1750270102743,0.004,104390.0,104380.0,0.62838936]
["bitfinex","BTCUSD",1750270102954,0.344,104390.0,104380.0,0.57838936]
["bitfinex","BTCUSD",1750270103184,0.004,104390.0,104380.0,0.51818936]
["bitfinex","BTCUSD",1750270103400,0.01357863,104390.0,104380.0,0.51818936]
["bitfinex","BTCUSD",1750270103621,0.0231579,104390.0,104380.0,0.31758936]
["bitfinex","BTCUSD",1750270103848,0.23390577,104390.0,104380.0,0.21176805]
["bitfinex","BTCUSD",1750270104061,0.23390577,104390.0,104380.0,0.23092816]
["bitfinex","BTCUSD",1750270104279,0.76319926,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1750270104499,5.70662026,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1750270104714,5.83557167,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1750270104930,5.87372182,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1750270105576,0.2108281,104350.0,104340.0,0.21078088]
["bitfinex","BTCUSD",1750270105828,0.35916543,104350.0,104340.0,0.22050558]
["bitfinex","BTCUSD",1750270106040,0.34,104350.0,104340.0,0.23008898]
["bitfinex","BTCUSD",1750270106246,0.3495823,104350.0,104340.0,0.23008898]
["bitfinex","BTCUSD",1750270106469,0.35916469,104350.0,104340.0,0.23008898]
["bitfinex","BTCUSD",1750270106683,0.36974727,104350.0,104340.0,0.23208898]
["bitfinex","BTCUSD",1750270106899,0.36016469,104350.0,104340.0,0.23208898]
["bitfinex","BTCUSD",1750270107165,0.341,104350.0,104340.0,0.32833074]
["bitfinex","BTCUSD",1750270107374,0.36016488,104350.0,104340.0,0.32833074]
["bitfinex","BTCUSD",1750270107588,0.341,104350.0,104340.0,0.37833074]
["bitfinex","BTCUSD",1750270107828,0.341,104350.0,104340.0,0.41123074]
["bitfinex","BTCUSD",1750270108050,0.341,104350.0,104340.0,0.51976863]
["bitfinex","BTCUSD",1750270108269,0.342,104350.0,104340.0,0.51976863]
["bitfinex","BTCUSD",1750270108486,0.002,104350.0,104340.0,0.51976863]
["bitfinex","BTCUSD",1750270108700,0.002,104350.0,104340.0,0.46976863]
["bitfinex","BTCUSD",1750270109375,0.002,104350.0,104340.0,0.72032863]
["bitfinex","BTCUSD",1750270109594,0.002,104350.0,104340.0,1.23614049]
["bitfinex","BTCUSD",1750270110036,0.01657863,104390.0,104380.0,0.3347476]
["bitfinex","BTCUSD",1750270110037,0.007,104390.0,104380.0,0.3347476]
["bitfinex","BTCUSD",1750270110251,0.007,104390.0,104380.0,0.63154936]
["bitfinex","BTCUSD",1750270110467,0.001,104390.0,104380.0,0.63154936]
["bitfinex","BTCUSD",1750270110681,0.001,104390.0,104380.0,0.58154936]
["bitfinex","BTCUSD",1750270110900,0.001,104390.0,104380.0,0.63154936]
["bitfinex","BTCUSD",1750270111111,0.001,104390.0,104380.0,0.58154936]
["bitfinex","BTCUSD",1750270111326,0.001,104390.0,104380.0,0.63154936]
["bitfinex","BTCUSD",1750270111766,0.001,104390.0,104380.0,0.58154936]
["bitfinex","BTCUSD",1750270111976,0.001,104390.0,104380.0,0.55000936]
["bitfinex","BTCUSD",1750270112224,0.002,104390.0,104380.0,0.55100936]
["bitfinex","BTCUSD",1750270112439,0.003,104390.0,104380.0,0.63650936]
["bitfinex","BTCUSD",1750270113301,0.003,104390.0,104380.0,0.58650936]
["bitfinex","BTCUSD",1750270113536,0.003,104390.0,104380.0,0.38598936]
["bitfinex","BTCUSD",1750270113754,0.003,104390.0,104380.0,0.35448936]
["bitfinex","BTCUSD",1750270113974,0.03173726,104390.0,104380.0,0.32158936]
["bitfinex","BTCUSD",1750270114210,0.56332714,104390.0,104380.0,0.20618795]
["bitfinex","BTCUSD",1750270114426,0.56332714,104390.0,104380.0,0.23492797]
["bitfinex","BTCUSD",1750270114427,0.343,104390.0,104380.0,0.23492797]
["bitfinex","BTCUSD",1750270114643,0.57290541,104390.0,104380.0,0.22534824]
["bitfinex","BTCUSD",1750270114902,0.36215754,104390.0,104380.0,0.23492797]
["bitfinex","BTCUSD",1750270115118,0.36973635,104390.0,104380.0,0.22992797]
["bitfinex","BTCUSD",1750270115327,0.37073635,104390.0,104380.0,0.23092797]
["bitfinex","BTCUSD",1750270115560,0.37173635,104390.0,104380.0,0.43344797]
["bitfinex","BTCUSD",1750270115782,0.343,104390.0,104380.0,0.57968973]
["bitfinex","BTCUSD",1750270115994,0.343,104390.0,104380.0,0.60988973]
["bitfinex","BTCUSD",1750270116211,0.343,104390.0,104380.0,0.64088973]
["bitfinex","BTCUSD",1750270116635,0.003,104390.0,104380.0,0.64088973]
["bitfinex","BTCUSD",1750270116848,0.003,104390.0,104380.0,0.59088973]
["bitfinex","BTCUSD",1750270117071,0.003,104390.0,104380.0,0.64088973]
["bitfinex","BTCUSD",1750270117290,0.003,104390.0,104380.0,0.59088973]
["bitfinex","BTCUSD",1750270117541,0.003,104390.0,104380.0,0.59084973]
["bitfinex","BTCUSD",1750270117759,0.003,104390.0,104380.0,0.64084973]
["bitfinex","BTCUSD",1750270118498,0.003,104390.0,104380.0,0.68039058]
["bitfinex","BTCUSD",1750270118710,0.003,104390.0,104380.0,0.61580973]
["bitfinex","BTCUSD",1750270119138,0.003,104390.0,104380.0,0.66480973]
["bitfinex","BTCUSD",1750270119368,0.003,104390.0,104380.0,0.32616973]
["bitfinex","BTCUSD",1750270119369,0.35057863,104390.0,104380.0,0.32616973]
["bitfinex","BTCUSD",1750270119582,0.343,104390.0,104380.0,0.53460973]
["bitfinex","BTCUSD",1750270119800,0.44877488,104390.0,104380.0,0.53460973]
["bitfinex","BTCUSD",1750270120017,0.64036411,104390.0,104380.0,0.42878842]
["bitfinex","BTCUSD",1750270120228,0.64994357,104390.0,104380.0,0.22834842]
["bitfinex","BTCUSD",1750270120439,0.63078585,104390.0,104380.0,0.008]
["bitfinex","BTCUSD",1750270120649,0.68478582,104390.0,104380.0,0.008]
["bitfinex","BTCUSD",1750270120865,0.63934793,104390.0,104380.0,0.008]
["bitfinex","BTCUSD",1750270121081,0.58559293,104390.0,104380.0,0.008]
["bitfinex","BTCUSD",1750270121304,0.19160758,104380.0,104370.0,0.2203528]
["bitfinex","BTCUSD",1750270121515,0.19160758,104380.0,104370.0,0.4207928]
["bitfinex","BTCUSD",1750270121728,0.53162594,104370.0,104360.0,0.19161254]
["bitfinex","BTCUSD",1750270121941,0.56994955,104370.0,104360.0,0.42089927]
["bitfinex","BTCUSD",1750270122161,0.55078825,104370.0,104360.0,0.00014111]
["bitfinex","BTCUSD",1750270122383,0.55078825,104370.0,104360.0,0.20136762]
["bitfinex","BTCUSD",1750270122659,0.55078825,104370.0,104360.0,0.00014111]
["bitfinex","BTCUSD",1750270122888,5.34996207,104370.0,104360.0,0.00014111]
["bitfinex","BTCUSD",1750270123128,5.46174468,104370.0,104360.0,0.00314111]
["bitfinex","BTCUSD",1750270123353,0.38207458,104370.0,104360.0,0.23111315]
["bitfinex","BTCUSD",1750270123568,0.001,104370.0,104360.0,0.37735491]
["bitfinex","BTCUSD",1750270123789,0.001,104370.0,104360.0,0.57775491]
["bitfinex","BTCUSD",1750270124228,0.07081149,104380.0,104370.0,0.22036899]
["bitfinex","BTCUSD",1750270124447,0.01915974,104380.0,104370.0,0.22994964]
["bitfinex","BTCUSD",1750270124652,0.02873984,104380.0,104370.0,0.22994964]
["bitfinex","BTCUSD",1750270124869,0.22992761,104380.0,104370.0,0.22036918]
["bitfinex","BTCUSD",1750270125085,0.41076787,104380.0,104370.0,0.21078825]
["bitfinex","BTCUSD",1750270125526,0.41076787,104380.0,104370.0,0.22036936]
["bitfinex","BTCUSD",1750270125749,0.40118777,104380.0,104370.0,0.21078834]
["bitfinex","BTCUSD",1750270125964,0.40618777,104380.0,104370.0,0.21278843]
["bitfinex","BTCUSD",1750270126168,0.39660758,104380.0,104370.0,0.20320723]
["bitfinex","BTCUSD",1750270126390,0.39660758,104380.0,104370.0,0.22236899]
["bitfinex","BTCUSD",1750270126391,0.55458028,104380.0,104370.0,0.22236899]
["bitfinex","BTCUSD",1750270126608,0.55458028,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750270126609,0.57492788,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750270126847,0.64157442,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750270127066,0.75235703,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750270127280,5.47406249,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750270128152,5.47406249,104380.0,104370.0,0.19362594]
["bitfinex","BTCUSD",1750270128153,5.36327988,104380.0,104370.0,0.19362594]
["bitfinex","BTCUSD",1750270128373,5.28185523,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750270128594,5.35599829,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750270128813,5.35599845,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750270129054,5.56293028,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750270129276,5.55398706,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750270129938,5.55098706,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750270130147,5.45483784,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750270130410,5.25364989,104380.0,104370.0,0.19262594]
["bitfinex","BTCUSD",1750270130630,0.38406556,104380.0,104370.0,0.22136872]
["bitfinex","BTCUSD",1750270130858,0.35157973,104380.0,104370.0,0.22136872]
["bitfinex","BTCUSD",1750270131076,0.36873965,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750270131295,0.36315955,104380.0,104370.0,0.22994955]
["bitfinex","BTCUSD",1750270131514,0.36915937,104380.0,104370.0,0.23094955]
["bitfinex","BTCUSD",1750270131750,0.36515937,104380.0,104370.0,0.22994955]
["bitfinex","BTCUSD",1750270131972,0.35657955,104380.0,104370.0,0.23094955]
["bitfinex","BTCUSD",1750270132187,0.36615919,104380.0,104370.0,0.23094955]
["bitfinex","BTCUSD",1750270132408,0.36615919,104380.0,104370.0,0.32719131]
["bitfinex","BTCUSD",1750270132409,0.007,104380.0,104370.0,0.32719131]
["bitfinex","BTCUSD",1750270132623,0.008,104380.0,104370.0,0.32719131]
["bitfinex","BTCUSD",1750270132842,0.008,104380.0,104370.0,0.52755131]
["bitfinex","BTCUSD",1750270133064,0.02715974,104380.0,104370.0,0.52755131]
["bitfinex","BTCUSD",1750270133298,0.26718829,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750270133509,5.51699277,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750270133725,5.65805079,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750270133947,5.6866619,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750270134174,5.6866619,104380.0,104360.0,0.00014111]
["bitfinex","BTCUSD",1750270134175,4.97706805,104370.0,104360.0,0.00014111]
["bitfinex","BTCUSD",1750270134387,5.82970509,104370.0,104360.0,0.00014111]
["bitfinex","BTCUSD",1750270134623,5.86785513,104370.0,104360.0,0.00014111]
["bitfinex","BTCUSD",1750270134836,5.83922769,104370.0,104360.0,0.00014111]
["bitfinex","BTCUSD",1750270135061,5.83922769,104370.0,104340.0,0.001]
["bitfinex","BTCUSD",1750270135062,0.22536914,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750270135288,5.41711718,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750270135510,0.02875609,104320.0,104310.0,0.21921421]
["bitfinex","BTCUSD",1750270135739,0.01916883,104330.0,104320.0,0.23005967]
["bitfinex","BTCUSD",1750270135966,0.03833784,104330.0,104320.0,0.23005985]
["bitfinex","BTCUSD",1750270136401,0.22045367,104330.0,104320.0,0.20130367]
["bitfinex","BTCUSD",1750270136615,0.2013034,104320.0,104310.0,0.2096276]
["bitfinex","BTCUSD",1750270136851,0.22047407,104320.0,104310.0,0.20004171]
["bitfinex","BTCUSD",1750270137066,0.23005995,104320.0,104310.0,0.21921467]
["bitfinex","BTCUSD",1750270137293,0.03834216,104320.0,104310.0,0.21921467]
["bitfinex","BTCUSD",1750270137506,0.22047471,104320.0,104310.0,0.20962833]
["bitfinex","BTCUSD",1750270137730,0.02875674,104320.0,104310.0,0.22880093]
["bitfinex","BTCUSD",1750270137956,0.56147453,104320.0,104310.0,0.003]
["bitfinex","BTCUSD",1750270138292,5.2646501,104320.0,104310.0,0.003]
["bitfinex","BTCUSD",1750270138509,5.2646501,104320.0,104310.0,0.0125868]
["bitfinex","BTCUSD",1750270138727,5.2646501,104320.0,104310.0,0.003]
["bitfinex","BTCUSD",1750270138945,0.342,104320.0,104310.0,0.27349539]
["bitfinex","BTCUSD",1750270139169,0.002,104320.0,104310.0,0.63101715]
["bitfinex","BTCUSD",1750270139361,0.00014163,104330.0,104320.0,0.33207434]
["bitfinex","BTCUSD",1750270139607,0.00014163,104330.0,104320.0,0.3783161]
["bitfinex","BTCUSD",1750270139834,0.02889515,104330.0,104320.0,0.3467161]
["bitfinex","BTCUSD",1750270140047,0.02889506,104330.0,104320.0,0.3467161]
["bitfinex","BTCUSD",1750270140274,0.01931037,104330.0,104320.0,0.3167161]
["bitfinex","BTCUSD",1750270140488,0.23017934,104330.0,104320.0,0.22047453]
["bitfinex","BTCUSD",1750270140699,0.01931073,104330.0,104320.0,0.22047453]
["bitfinex","BTCUSD",1750270140924,0.01931073,104330.0,104320.0,0.23005977]
["bitfinex","BTCUSD",1750270141148,0.00972577,104330.0,104320.0,0.23005977]
["bitfinex","BTCUSD",1750270141364,0.00014163,104330.0,104320.0,0.34335977]
["bitfinex","BTCUSD",1750270141586,0.02889515,104330.0,104320.0,0.26275977]
["bitfinex","BTCUSD",1750270141828,0.36875655,104320.0,104310.0,0.25232279]
["bitfinex","BTCUSD",1750270142076,0.57006022,104320.0,104310.0,0.20132279]
["bitfinex","BTCUSD",1750270142297,0.57006022,104320.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750270142298,0.56049612,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750270142513,0.55090959,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750270143169,0.34958634,104310.0,104300.0,0.21102935]
["bitfinex","BTCUSD",1750270143403,0.55090904,104310.0,104300.0,0.21102954]
["bitfinex","BTCUSD",1750270143624,0.55090904,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750270143625,0.56049584,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750270143850,5.34951604,104310.0,104300.0,0.0041]
["bitfinex","BTCUSD",1750270144066,5.72437865,104310.0,104300.0,0.0041]
["bitfinex","BTCUSD",1750270144288,5.74820804,104310.0,104300.0,0.0041]
["bitfinex","BTCUSD",1750270145017,5.74720804,104310.0,104300.0,0.0041]
["bitfinex","BTCUSD",1750270145235,5.6653625,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750270145459,0.38600272,104310.0,104300.0,0.21102972]
["bitfinex","BTCUSD",1750270145672,0.56549603,104310.0,104300.0,0.0011]
["bitfinex","BTCUSD",1750270145889,0.5559095,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750270146109,5.2746705,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750270146329,5.2816705,104310.0,104300.0,0.0011]
["bitfinex","BTCUSD",1750270146544,5.2696705,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750270146977,0.5569095,104310.0,104300.0,0.0011]
["bitfinex","BTCUSD",1750270147197,0.5619095,104310.0,104300.0,0.0011]
["bitfinex","BTCUSD",1750270147635,0.72297041,104310.0,104300.0,0.0011]
["bitfinex","BTCUSD",1750270147857,5.37945311,104310.0,104300.0,0.0011]
["bitfinex","BTCUSD",1750270148077,5.38345311,104310.0,104300.0,0.0011]
["bitfinex","BTCUSD",1750270148307,0.349,104310.0,104300.0,0.20244209]
["bitfinex","BTCUSD",1750270148587,0.009,104310.0,104300.0,0.44769259]
["bitfinex","BTCUSD",1750270148799,0.009,104310.0,104300.0,0.39769259]
["bitfinex","BTCUSD",1750270149259,0.005,104310.0,104300.0,0.44769259]
["bitfinex","BTCUSD",1750270149507,0.34958515,104320.0,104310.0,0.27560932]
["bitfinex","BTCUSD",1750270149720,0.02017241,104310.0,104300.0,0.32285829]
["bitfinex","BTCUSD",1750270149940,0.02017241,104310.0,104300.0,0.24445523]
["bitfinex","BTCUSD",1750270150179,0.02017278,104310.0,104300.0,0.24445523]
["bitfinex","BTCUSD",1750270150393,0.001,104310.0,104300.0,0.30615523]
["bitfinex","BTCUSD",1750270150611,0.20232233,104310.0,104300.0,0.23486815]
["bitfinex","BTCUSD",1750270150824,0.001,104310.0,104300.0,0.45428249]
["bitfinex","BTCUSD",1750270151071,0.02975858,104310.0,104300.0,0.48548249]
["bitfinex","BTCUSD",1750270151284,0.001,104310.0,104300.0,0.48548249]
["bitfinex","BTCUSD",1750270151493,0.01058598,104310.0,104300.0,0.51648249]
["bitfinex","BTCUSD",1750270151708,0.001,104310.0,104300.0,0.51648249]
["bitfinex","BTCUSD",1750270151921,0.57005949,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1750270152138,0.35917113,104320.0,104310.0,0.22049575]
["bitfinex","BTCUSD",1750270152413,0.341,104320.0,104310.0,0.23308191]
["bitfinex","BTCUSD",1750270152644,0.001,104320.0,104310.0,0.45836735]
["bitfinex","BTCUSD",1750270153733,0.34014163,104330.0,104320.0,0.33247434]
["bitfinex","BTCUSD",1750270153943,0.00972577,104330.0,104320.0,0.64675978]
["bitfinex","BTCUSD",1750270154160,0.00972595,104330.0,104320.0,0.64675978]
["bitfinex","BTCUSD",1750270154374,0.02889515,104330.0,104320.0,0.33455978]
["bitfinex","BTCUSD",1750270154605,0.22059511,104330.0,104320.0,0.41934726]
["bitfinex","BTCUSD",1750270154820,0.00014163,104330.0,104320.0,0.51901802]
["bitfinex","BTCUSD",1750270155051,0.00972595,104330.0,104320.0,0.51901802]
["bitfinex","BTCUSD",1750270155281,0.20142536,104330.0,104320.0,0.47893278]
["bitfinex","BTCUSD",1750270155518,0.56047379,104320.0,104310.0,0.20132288]
["bitfinex","BTCUSD",1750270155733,0.56047379,104320.0,104300.0,0.23364154]
["bitfinex","BTCUSD",1750270155734,0.53173617,104310.0,104300.0,0.22061643]
["bitfinex","BTCUSD",1750270155948,0.5604952,104310.0,104300.0,0.42905203]
["bitfinex","BTCUSD",1750270156395,0.34,104310.0,104300.0,0.43863911]
["bitfinex","BTCUSD",1750270156619,0.36875894,104310.0,104300.0,0.20144227]
["bitfinex","BTCUSD",1750270156835,0.57008155,104310.0,104300.0,0.21102972]
["bitfinex","BTCUSD",1750270157045,0.55090932,104310.0,104300.0,0.21102972]
["bitfinex","BTCUSD",1750270157264,0.342,104320.0,104300.0,0.22061588]
["bitfinex","BTCUSD",1750270157510,0.342,104320.0,104310.0,0.22049539]
["bitfinex","BTCUSD",1750270157738,0.56247434,104320.0,104310.0,0.21919376]
["bitfinex","BTCUSD",1750270157949,0.36975655,104320.0,104310.0,0.22049529]
["bitfinex","BTCUSD",1750270158174,0.56047434,104320.0,104310.0,0.20132279]
["bitfinex","BTCUSD",1750270158390,0.55190932,104310.0,104300.0,0.0051]
["bitfinex","BTCUSD",1750270158605,0.57577975,104310.0,104300.0,0.0011]
["bitfinex","BTCUSD",1750270159280,0.57477975,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750270159493,0.57377975,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750270159709,0.57877975,104310.0,104300.0,0.0011]
["bitfinex","BTCUSD",1750270159928,0.57377975,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750270160581,5.28654075,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750270160799,0.57377975,104310.0,104300.0,0.20144227]
["bitfinex","BTCUSD",1750270161021,0.57377975,104310.0,104300.0,0.22061726]
["bitfinex","BTCUSD",1750270161022,0.58336646,104310.0,104300.0,0.22061726]
["bitfinex","BTCUSD",1750270161238,0.58536646,104310.0,104300.0,0.23120462]
["bitfinex","BTCUSD",1750270161476,0.58836646,104310.0,104300.0,0.23120462]
["bitfinex","BTCUSD",1750270161705,0.58836646,104310.0,104300.0,0.21202981]
["bitfinex","BTCUSD",1750270161924,0.57877993,104310.0,104300.0,0.22161707]
["bitfinex","BTCUSD",1750270162139,0.57377993,104310.0,104300.0,0.23020425]
["bitfinex","BTCUSD",1750270162354,0.57677993,104310.0,104300.0,0.23220443]
["bitfinex","BTCUSD",1750270162564,0.58636673,104310.0,104300.0,0.21302981]
["bitfinex","BTCUSD",1750270162783,0.36587043,104310.0,104300.0,0.23220425]
["bitfinex","BTCUSD",1750270162998,0.003,104310.0,104300.0,0.64008601]
["bitfinex","BTCUSD",1750270163428,0.02217232,104310.0,104300.0,0.39004601]
["bitfinex","BTCUSD",1750270163638,0.02217232,104310.0,104300.0,0.55908601]
["bitfinex","BTCUSD",1750270163903,0.36217232,104310.0,104300.0,0.55908601]
["bitfinex","BTCUSD",1750270164115,0.21090941,104310.0,104300.0,0.0021]
["bitfinex","BTCUSD",1750270164323,0.41190941,104310.0,104300.0,0.19385455]
["bitfinex","BTCUSD",1750270164531,0.43484943,104310.0,104300.0,0.20344218]
["bitfinex","BTCUSD",1750270164745,0.24443568,104310.0,104300.0,0.2226168]
["bitfinex","BTCUSD",1750270164957,0.24443568,104310.0,104300.0,0.23220388]
["bitfinex","BTCUSD",1750270165180,0.22149566,104310.0,104300.0,0.2226168]
["bitfinex","BTCUSD",1750270165418,0.001,104310.0,104300.0,0.31340388]
["bitfinex","BTCUSD",1750270165626,0.001,104310.0,104300.0,0.49440388]
["bitfinex","BTCUSD",1750270166059,0.001,104310.0,104300.0,0.64064564]
["bitfinex","BTCUSD",1750270167138,0.001,104310.0,104300.0,0.59064564]
["bitfinex","BTCUSD",1750270167569,0.01058607,104310.0,104300.0,0.39064564]
["bitfinex","BTCUSD",1750270167832,0.01058607,104310.0,104300.0,0.59060564]
["bitfinex","BTCUSD",1750270167833,0.001,104310.0,104300.0,0.59060564]
["bitfinex","BTCUSD",1750270168061,0.341,104310.0,104300.0,0.59060564]
["bitfinex","BTCUSD",1750270168277,0.35158607,104310.0,104300.0,0.56160564]
["bitfinex","BTCUSD",1750270168494,0.36217241,104310.0,104300.0,0.61860564]
["bitfinex","BTCUSD",1750270168707,0.36217241,104310.0,104300.0,0.56160564]
["bitfinex","BTCUSD",1750270168708,0.002,104310.0,104300.0,0.56160564]
["bitfinex","BTCUSD",1750270168889,0.001,104310.0,104300.0,0.55760564]
["bitfinex","BTCUSD",1750270169152,0.003,104310.0,104300.0,0.59630564]
["bitfinex","BTCUSD",1750270169568,0.003,104310.0,104300.0,0.94370164]
["bitfinex","BTCUSD",1750270169779,0.03175876,104310.0,104300.0,0.58459988]
["bitfinex","BTCUSD",1750270169987,0.003,104310.0,104300.0,0.78451988]
["bitfinex","BTCUSD",1750270170203,0.003,104310.0,104300.0,0.91266164]
["bitfinex","BTCUSD",1750270170416,0.01258607,104310.0,104300.0,0.88076164]
["bitfinex","BTCUSD",1750270170628,0.003,104310.0,104300.0,0.88076164]
["bitfinex","BTCUSD",1750270171458,0.003,104310.0,104300.0,0.91386164]
["bitfinex","BTCUSD",1750270171678,0.003,104310.0,104300.0,0.94506164]
["bitfinex","BTCUSD",1750270171886,0.003,104310.0,104300.0,0.79514164]
["bitfinex","BTCUSD",1750270172098,0.003,104310.0,104300.0,0.99502164]
["bitfinex","BTCUSD",1750270172312,0.003,104310.0,104300.0,0.94502164]
["bitfinex","BTCUSD",1750270172528,0.003,104310.0,104300.0,0.99502164]
["bitfinex","BTCUSD",1750270172977,0.003,104310.0,104300.0,1.37456249]
["bitfinex","BTCUSD",1750270173195,0.00014163,104330.0,104320.0,0.33287434]
["bitfinex","BTCUSD",1750270173418,0.00014163,104330.0,104320.0,0.6971961]
["bitfinex","BTCUSD",1750270173635,0.00014163,104330.0,104320.0,0.3791161]
["bitfinex","BTCUSD",1750270173858,0.00014163,104330.0,104320.0,0.6289561]
["bitfinex","BTCUSD",1750270174095,0.00014163,104330.0,104320.0,0.5789561]
["bitfinex","BTCUSD",1750270174766,0.00114163,104330.0,104320.0,0.5869561]
["bitfinex","BTCUSD",1750270174977,0.00114163,104330.0,104320.0,0.5789561]
["bitfinex","BTCUSD",1750270175440,0.00114163,104330.0,104320.0,0.3841161]
["bitfinex","BTCUSD",1750270175656,0.00314163,104330.0,104320.0,0.5859561]
["bitfinex","BTCUSD",1750270175882,0.00314163,104330.0,104320.0,0.3861161]
["bitfinex","BTCUSD",1750270176094,0.00314163,104330.0,104320.0,0.5859561]
["bitfinex","BTCUSD",1750270176309,0.00314163,104330.0,104320.0,0.5235161]
["bitfinex","BTCUSD",1750270176521,0.00314163,104330.0,104320.0,0.5546161]
["bitfinex","BTCUSD",1750270176761,0.00314163,104330.0,104320.0,0.5876161]
["bitfinex","BTCUSD",1750270179749,0.00314163,104330.0,104320.0,0.6376161]
["bitfinex","BTCUSD",1750270180387,0.00314163,104330.0,104320.0,0.5876161]
["bitfinex","BTCUSD",1750270180646,0.22359456,104330.0,104320.0,0.19871779]
["bitfinex","BTCUSD",1750270180874,0.21401033,104330.0,104320.0,0.007]
["bitfinex","BTCUSD",1750270181089,0.21401033,104330.0,104320.0,0.21788946]
["bitfinex","BTCUSD",1750270181521,0.55401033,104330.0,104320.0,0.007]
["bitfinex","BTCUSD",1750270181731,0.57495973,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1750270181978,0.01917039,104320.0,104310.0,0.42019876]
["bitfinex","BTCUSD",1750270182193,0.23005949,104320.0,104310.0,0.2108926]
["bitfinex","BTCUSD",1750270182399,0.22047489,104320.0,104310.0,0.0095868]
["bitfinex","BTCUSD",1750270182612,0.22049603,104310.0,104300.0,0.56735089]
["bitfinex","BTCUSD",1750270182823,0.0191726,104310.0,104300.0,0.77827997]
["bitfinex","BTCUSD",1750270183045,0.0229494,104320.0,104300.0,0.74951763]
["bitfinex","BTCUSD",1750270183294,0.38226068,104330.0,104320.0,0.2108891]
["bitfinex","BTCUSD",1750270183502,0.58354396,104330.0,104320.0,0.20130358]
["bitfinex","BTCUSD",1750270183711,0.58354396,104330.0,104320.0,0.21088919]
["bitfinex","BTCUSD",1750270183712,0.59312883,104330.0,104320.0,0.21088919]
["bitfinex","BTCUSD",1750270183919,0.00958561,104320.0,104310.0,0.21090932]
["bitfinex","BTCUSD",1750270184139,0.01917131,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750270184352,0.23008191,104310.0,104300.0,0.74947827]
["bitfinex","BTCUSD",1750270184614,0.01917333,104310.0,104300.0,0.76865289]
["bitfinex","BTCUSD",1750270184830,0.2204963,104310.0,104300.0,0.75906572]
["bitfinex","BTCUSD",1750270185044,0.2204963,104310.0,104300.0,0.76865308]
["bitfinex","BTCUSD",1750270185257,0.40132297,104310.0,104300.0,0.348496]
["bitfinex","BTCUSD",1750270185470,0.4109095,104310.0,104300.0,0.76865307]
["bitfinex","BTCUSD",1750270185686,0.4109095,104310.0,104300.0,0.75906581]
["bitfinex","BTCUSD",1750270185906,0.4119095,104310.0,104300.0,0.75147827]
["bitfinex","BTCUSD",1750270186118,0.40232297,104310.0,104300.0,0.550136]
["bitfinex","BTCUSD",1750270186528,0.40232297,104310.0,104300.0,0.54225055]
["bitfinex","BTCUSD",1750270186735,0.40232297,104310.0,104300.0,0.55183809]
["bitfinex","BTCUSD",1750270186950,0.2119095,104310.0,104300.0,0.57101271]
["bitfinex","BTCUSD",1750270187179,0.2119095,104310.0,104300.0,0.55183809]
["bitfinex","BTCUSD",1750270187401,0.40232297,104310.0,104300.0,0.350496]
["bitfinex","BTCUSD",1750270187610,0.42522396,104310.0,104300.0,0.350496]
["bitfinex","BTCUSD",1750270187815,0.42522396,104310.0,104300.0,0.351496]
["bitfinex","BTCUSD",1750270188501,0.82701813,104310.0,104300.0,0.351496]
["bitfinex","BTCUSD",1750270188705,5.27798496,104310.0,104300.0,0.351496]
["bitfinex","BTCUSD",1750270188914,5.34098496,104310.0,104300.0,0.351496]
["bitfinex","BTCUSD",1750270189118,0.62822396,104310.0,104300.0,0.351496]
["bitfinex","BTCUSD",1750270189332,0.59732396,104310.0,104300.0,0.351496]
["bitfinex","BTCUSD",1750270189534,5.31008496,104310.0,104300.0,0.350496]
["bitfinex","BTCUSD",1750270190002,5.27798496,104310.0,104300.0,0.54225055]
["bitfinex","BTCUSD",1750270190211,0.56522396,104310.0,104300.0,0.350496]
["bitfinex","BTCUSD",1750270190420,5.54961679,104310.0,104300.0,0.348496]
["bitfinex","BTCUSD",1750270190631,5.77775909,104310.0,104300.0,0.348496]
["bitfinex","BTCUSD",1750270190854,5.78075909,104310.0,104300.0,0.349496]
["bitfinex","BTCUSD",1750270191096,5.88676216,104310.0,104300.0,0.29197039]
["bitfinex","BTCUSD",1750270191303,0.22058006,104270.0,104260.0,0.20151952]
["bitfinex","BTCUSD",1750270191504,0.22058006,104270.0,104260.0,0.21111074]
["bitfinex","BTCUSD",1750270191707,0.23017054,104270.0,104260.0,0.22070168]
["bitfinex","BTCUSD",1750270192120,0.00958975,104270.0,104260.0,0.22070067]
["bitfinex","BTCUSD",1750270192357,0.22058006,104270.0,104260.0,0.19192812]
["bitfinex","BTCUSD",1750270192574,0.55199022,104270.0,104260.0,0.0051]
["bitfinex","BTCUSD",1750270192776,0.55213172,104270.0,104260.0,0.0051]
["bitfinex","BTCUSD",1750270193599,0.55213172,104270.0,104260.0,0.21611065]
["bitfinex","BTCUSD",1750270193810,0.55113172,104270.0,104260.0,0.21111065]
["bitfinex","BTCUSD",1750270194240,0.56272147,104270.0,104260.0,0.0031]
["bitfinex","BTCUSD",1750270194450,0.55313163,104270.0,104260.0,0.0031]
["bitfinex","BTCUSD",1750270194667,0.55690606,104270.0,104260.0,0.0011]
["bitfinex","BTCUSD",1750270194896,0.55690606,104270.0,104260.0,0.20351943]
["bitfinex","BTCUSD",1750270195104,0.55790606,104270.0,104260.0,0.21311065]
["bitfinex","BTCUSD",1750270195312,0.54354152,104270.0,104260.0,0.21311065]
["bitfinex","BTCUSD",1750270195523,0.55313154,104270.0,104260.0,0.21311065]
["bitfinex","BTCUSD",1750270196440,0.35173125,104270.0,104260.0,0.21311065]
["bitfinex","BTCUSD",1750270196651,0.35173125,104270.0,104260.0,0.4422342]
["bitfinex","BTCUSD",1750270196858,0.3421415,104270.0,104260.0,0.3922342]
["bitfinex","BTCUSD",1750270197067,0.3421415,104270.0,104260.0,0.4422342]
["bitfinex","BTCUSD",1750270198537,0.0021415,104270.0,104260.0,0.4422342]
["bitfinex","BTCUSD",1750270199797,0.0021415,104270.0,104260.0,0.5101142]
["bitfinex","BTCUSD",1750270200019,0.05303544,104310.0,104300.0,0.27051662]
["bitfinex","BTCUSD",1750270200020,0.0009,104310.0,104300.0,0.27051662]
["bitfinex","BTCUSD",1750270200233,0.00104179,104310.0,104300.0,0.63215838]
["bitfinex","BTCUSD",1750270200431,0.00104179,104310.0,104300.0,0.59915838]
["bitfinex","BTCUSD",1750270200640,0.00104179,104310.0,104300.0,0.63015838]
["bitfinex","BTCUSD",1750270201077,0.00104179,104310.0,104300.0,0.58015838]
["bitfinex","BTCUSD",1750270201297,0.00104179,104310.0,104300.0,0.54911838]
["bitfinex","BTCUSD",1750270201495,0.00104179,104310.0,104300.0,0.57941838]
["bitfinex","BTCUSD",1750270201708,0.59304212,104320.0,104300.0,0.5065313]
["bitfinex","BTCUSD",1750270201922,0.59304212,104320.0,104310.0,0.41985584]
["bitfinex","BTCUSD",1750270202142,0.19173617,104310.0,104300.0,0.19722485]
["bitfinex","BTCUSD",1750270202402,0.20132242,104310.0,104300.0,0.0054703]
["bitfinex","BTCUSD",1750270202589,0.19273617,104310.0,104300.0,0.0084703]
["bitfinex","BTCUSD",1750270202815,0.19273617,104310.0,104300.0,0.39958485]
["bitfinex","BTCUSD",1750270203033,0.19273617,104310.0,104300.0,0.0084703]
["bitfinex","BTCUSD",1750270203251,0.19273617,104310.0,104300.0,0.0034703]
["bitfinex","BTCUSD",1750270203476,0.002,104310.0,104300.0,0.20681248]
["bitfinex","BTCUSD",1750270203726,0.22249566,104310.0,104300.0,0.21640002]
["bitfinex","BTCUSD",1750270203958,0.56249566,104310.0,104300.0,0.42530747]
["bitfinex","BTCUSD",1750270204170,0.56149566,104310.0,104300.0,0.42183717]
["bitfinex","BTCUSD",1750270204380,0.55190941,104310.0,104300.0,0.39307455]
["bitfinex","BTCUSD",1750270204597,0.53373617,104310.0,104300.0,0.004]
["bitfinex","BTCUSD",1750270204805,0.54332288,104310.0,104300.0,0.21492954]
["bitfinex","BTCUSD",1750270205252,0.54332288,104310.0,104300.0,0.20534218]
["bitfinex","BTCUSD",1750270205463,0.3611726,104310.0,104300.0,0.22451698]
["bitfinex","BTCUSD",1750270205677,0.56249539,104310.0,104300.0,0.22451698]
["bitfinex","BTCUSD",1750270205887,0.54332279,104310.0,104300.0,0.004]
["bitfinex","BTCUSD",1750270206104,0.54332279,104310.0,104300.0,0.20534209]
["bitfinex","BTCUSD",1750270206318,0.54332279,104310.0,104300.0,0.21492954]
["bitfinex","BTCUSD",1750270206537,0.54332279,104310.0,104300.0,0.20534209]
["bitfinex","BTCUSD",1750270206749,0.54332279,104310.0,104300.0,0.004]
["bitfinex","BTCUSD",1750270207183,0.54332279,104310.0,104300.0,0.21492972]
["bitfinex","BTCUSD",1750270207407,0.54332279,104310.0,104300.0,0.004]
["bitfinex","BTCUSD",1750270207632,0.34,104300.0,104270.0,0.19175659]
["bitfinex","BTCUSD",1750270207856,0.56057979,104270.0,104260.0,0.23431943]
["bitfinex","BTCUSD",1750270208086,0.55099004,104270.0,104260.0,0.0011]
["bitfinex","BTCUSD",1750270208303,5.26375104,104270.0,104260.0,0.0011]
["bitfinex","BTCUSD",1750270208524,5.3828387,104270.0,104260.0,0.0011]
["bitfinex","BTCUSD",1750270208742,5.25418034,104260.0,104250.0,0.0001]
["bitfinex","BTCUSD",1750270208978,5.37325661,104260.0,104250.0,0.0001]
["bitfinex","BTCUSD",1750270209198,5.43595661,104260.0,104250.0,0.00024179]
["bitfinex","BTCUSD",1750270209416,5.54664668,104260.0,104250.0,0.00024179]
["bitfinex","BTCUSD",1750270210349,5.55164668,104260.0,104250.0,0.00124179]
["bitfinex","BTCUSD",1750270210552,5.65469746,104260.0,104250.0,0.00124179]
["bitfinex","BTCUSD",1750270210762,5.59199746,104260.0,104250.0,0.00124179]
["bitfinex","BTCUSD",1750270210976,5.39679746,104260.0,104250.0,0.00124179]
["bitfinex","BTCUSD",1750270211208,5.38225661,104260.0,104250.0,0.19308831]
["bitfinex","BTCUSD",1750270211429,0.55041934,104260.0,104250.0,0.20268063]
["bitfinex","BTCUSD",1750270211654,0.55041934,104260.0,104250.0,0.00124179]
["bitfinex","BTCUSD",1750270212081,0.66950038,104260.0,104250.0,0.00124179]
["bitfinex","BTCUSD",1750270212303,5.47132187,104260.0,104250.0,0.00124179]
["bitfinex","BTCUSD",1750270212740,5.48586272,104260.0,104250.0,0.00124179]
["bitfinex","BTCUSD",1750270213626,5.75032272,104260.0,104250.0,0.00124179]
["bitfinex","BTCUSD",1750270213841,5.84638502,104260.0,104250.0,0.00124179]
["bitfinex","BTCUSD",1750270214283,5.88454809,104260.0,104250.0,0.00124179]
["bitfinex","BTCUSD",1750270214717,5.84638502,104260.0,104250.0,0.00124179]
["bitfinex","BTCUSD",1750270215153,5.68984453,104260.0,104250.0,0.00124179]
["bitfinex","BTCUSD",1750270215648,5.38226138,104260.0,104250.0,0.20268063]
["bitfinex","BTCUSD",1750270215864,0.44878311,104260.0,104250.0,0.23145658]
["bitfinex","BTCUSD",1750270216079,0.23919244,104260.0,104250.0,0.23145667]
["bitfinex","BTCUSD",1750270216296,0.56960159,104260.0,104250.0,0.22186481]
["bitfinex","BTCUSD",1750270216508,0.02818161,104260.0,104250.0,0.24104835]
["bitfinex","BTCUSD",1750270216727,0.009,104260.0,104250.0,0.24104835]
["bitfinex","BTCUSD",1750270216982,0.22818152,104260.0,104250.0,0.30234835]
["bitfinex","BTCUSD",1750270217195,0.009,104260.0,104250.0,0.39859011]
["bitfinex","BTCUSD",1750270217616,0.204,104260.0,104250.0,0.39759011]
["bitfinex","BTCUSD",1750270217824,5.252761,104260.0,104250.0,0.39759011]
["bitfinex","BTCUSD",1750270218046,0.543,104260.0,104250.0,0.39759011]
["bitfinex","BTCUSD",1750270218295,0.003,104260.0,104250.0,0.39759011]
["bitfinex","BTCUSD",1750270219170,0.01359067,104260.0,104250.0,0.36739011]
["bitfinex","BTCUSD",1750270219417,0.00959067,104260.0,104250.0,0.24004835]
["bitfinex","BTCUSD",1750270219635,0.02017968,104270.0,104260.0,0.23019226]
["bitfinex","BTCUSD",1750270219847,0.02976979,104270.0,104260.0,0.23019226]
["bitfinex","BTCUSD",1750270220062,0.02017968,104270.0,104260.0,0.23019226]
["bitfinex","BTCUSD",1750270220274,0.001,104270.0,104260.0,0.26099226]
["bitfinex","BTCUSD",1750270220476,0.001,104270.0,104260.0,0.29289226]
["bitfinex","BTCUSD",1750270220698,0.001,104270.0,104260.0,0.49189226]
["bitfinex","BTCUSD",1750270220915,0.003,104270.0,104260.0,0.58913402]
["bitfinex","BTCUSD",1750270222216,0.001,104270.0,104260.0,0.58813402]
["bitfinex","BTCUSD",1750270222432,0.003,104270.0,104260.0,0.59013402]
["bitfinex","BTCUSD",1750270224164,0.002,104270.0,104260.0,0.59013402]
["bitfinex","BTCUSD",1750270224375,5.252761,104310.0,104300.0,0.21092935]
["bitfinex","BTCUSD",1750270224612,0.6193604,104310.0,104300.0,0.20134209]
["bitfinex","BTCUSD",1750270224831,0.60977406,104310.0,104290.0,0.40988529]
["bitfinex","BTCUSD",1750270225049,0.60977406,104310.0,104300.0,0.20134209]
["bitfinex","BTCUSD",1750270225259,0.60977406,104310.0,104300.0,0.20134218]
["bitfinex","BTCUSD",1750270225467,0.53273617,104310.0,104300.0,0.20134218]
["bitfinex","BTCUSD",1750270225696,0.53320871,104310.0,104300.0,0.20134218]
["bitfinex","BTCUSD",1750270225935,0.01917508,104300.0,104290.0,0.42047283]
["bitfinex","BTCUSD",1750270226147,0.38523221,104310.0,104300.0,0.22051671]
["bitfinex","BTCUSD",1750270226355,0.56796838,104310.0,104300.0,0.21092954]
["bitfinex","BTCUSD",1750270226569,0.56738204,104310.0,104300.0,0.20234218]
["bitfinex","BTCUSD",1750270226784,0.55779542,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1750270227002,0.36876455,104290.0,104280.0,0.41939641]
["bitfinex","BTCUSD",1750270227225,0.57012613,104290.0,104280.0,0.22051659]
["bitfinex","BTCUSD",1750270227502,0.34958873,104280.0,104270.0,0.40983139]
["bitfinex","BTCUSD",1750270227737,0.36876657,104280.0,104270.0,0.23013263]
["bitfinex","BTCUSD",1750270227975,0.35917756,104280.0,104270.0,0.23013263]
["bitfinex","BTCUSD",1750270228213,0.34,104280.0,104270.0,0.23013263]
["bitfinex","BTCUSD",1750270228449,0.34958873,104280.0,104270.0,0.23013263]
["bitfinex","BTCUSD",1750270228692,0.34,104280.0,104270.0,0.26023263]
["bitfinex","BTCUSD",1750270228937,0.0480008,104300.0,104290.0,0.21094958]
["bitfinex","BTCUSD",1750270229179,0.55092935,104300.0,104290.0,0.21094977]
["bitfinex","BTCUSD",1750270229411,0.02876492,104290.0,104280.0,0.21095376]
["bitfinex","BTCUSD",1750270229641,0.02876492,104290.0,104270.0,0.31911357]
["bitfinex","BTCUSD",1750270229642,0.22055873,104280.0,104270.0,0.19277181]
["bitfinex","BTCUSD",1750270229904,5.42942145,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750270230120,0.2383715,104240.0,104230.0,0.23025873]
["bitfinex","BTCUSD",1750270230362,0.22064391,104240.0,104230.0,0.21107147]
["bitfinex","BTCUSD",1750270230615,0.21107119,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1750270230885,0.21107119,104230.0,104220.0,0.20249673]
["bitfinex","BTCUSD",1750270231154,5.26383219,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1750270231629,5.26383219,104230.0,104220.0,0.00114179]
["bitfinex","BTCUSD",1750270231884,5.50003834,104230.0,104220.0,0.00114179]
["bitfinex","BTCUSD",1750270232124,5.56293834,104230.0,104220.0,0.00114179]
["bitfinex","BTCUSD",1750270232374,5.56593834,104230.0,104220.0,0.00214179]
["bitfinex","BTCUSD",1750270232609,5.40688912,104230.0,104220.0,0.00214179]
["bitfinex","BTCUSD",1750270232840,5.60463585,104230.0,104220.0,0.00214179]
["bitfinex","BTCUSD",1750270233052,5.6191767,104230.0,104220.0,0.00214179]
["bitfinex","BTCUSD",1750270233272,5.6852767,104230.0,104220.0,0.00314179]
["bitfinex","BTCUSD",1750270233511,5.78142592,104230.0,104220.0,0.00314179]
["bitfinex","BTCUSD",1750270233731,5.6906967,104230.0,104220.0,0.00314179]
["bitfinex","BTCUSD",1750270233948,5.40987585,104230.0,104220.0,0.00314179]
["bitfinex","BTCUSD",1750270234162,5.60867585,104230.0,104220.0,0.00314179]
["bitfinex","BTCUSD",1750270234376,5.40944653,104230.0,104220.0,0.00314179]
["bitfinex","BTCUSD",1750270236116,0.60044377,104230.0,104220.0,0.22382804]
["bitfinex","BTCUSD",1750270236341,0.59084998,104230.0,104220.0,0.00314179]
["bitfinex","BTCUSD",1750270237178,0.70163259,104230.0,104220.0,0.00314179]
["bitfinex","BTCUSD",1750270237403,5.76769907,104230.0,104220.0,0.00314179]
["bitfinex","BTCUSD",1750270239123,5.96769907,104230.0,104220.0,0.00314179]
["bitfinex","BTCUSD",1750270239337,6.09239032,104230.0,104220.0,0.00314179]
["bitfinex","BTCUSD",1750270240434,5.89239032,104230.0,104220.0,0.00314179]
["bitfinex","BTCUSD",1750270240646,5.94239032,104230.0,104220.0,0.00314179]
["bitfinex","BTCUSD",1750270240853,5.93939032,104230.0,104220.0,0.00214179]
["bitfinex","BTCUSD",1750270241330,5.94239032,104230.0,104220.0,0.00214179]
["bitfinex","BTCUSD",1750270241540,5.93839032,104230.0,104220.0,0.00114179]
["bitfinex","BTCUSD",1750270241750,5.88835032,104230.0,104220.0,0.00214179]
["bitfinex","BTCUSD",1750270241962,5.94235032,104230.0,104220.0,0.00214179]
["bitfinex","BTCUSD",1750270242384,5.42261822,104230.0,104220.0,0.00214179]
["bitfinex","BTCUSD",1750270242607,5.68881822,104230.0,104220.0,0.00214179]
["bitfinex","BTCUSD",1750270242841,5.70335907,104230.0,104220.0,0.00214179]
["bitfinex","BTCUSD",1750270243049,5.68881822,104230.0,104220.0,0.00214179]
["bitfinex","BTCUSD",1750270243259,5.43715907,104230.0,104220.0,0.00214179]
["bitfinex","BTCUSD",1750270243468,5.79914829,104230.0,104220.0,0.00214179]
["bitfinex","BTCUSD",1750270243678,5.86214829,104230.0,104220.0,0.00214179]
["bitfinex","BTCUSD",1750270245190,0.55603749,104220.0,104210.0,0.0001]
["bitfinex","BTCUSD",1750270245403,5.38780573,104220.0,104210.0,0.0002415]
["bitfinex","BTCUSD",1750270245620,5.42100573,104220.0,104210.0,0.0002415]
["bitfinex","BTCUSD",1750270245839,5.33467698,104210.0,104200.0,0.00515652]
["bitfinex","BTCUSD",1750270246068,5.33467698,104210.0,104180.0,0.00016537]
["bitfinex","BTCUSD",1750270246069,5.27845389,104190.0,104180.0,0.00016537]
["bitfinex","BTCUSD",1750270246285,5.64049565,104190.0,104180.0,0.00016537]
["bitfinex","BTCUSD",1750270246544,5.69590201,104190.0,104180.0,0.00016537]
["bitfinex","BTCUSD",1750270246778,5.79785162,104190.0,104180.0,0.00016537]
["bitfinex","BTCUSD",1750270246984,5.79785162,104190.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750270246985,5.27847434,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750270247191,5.43482285,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750270247409,5.3747161,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750270247862,0.34,104180.0,104170.0,0.22089181]
["bitfinex","BTCUSD",1750270248081,0.35919624,104180.0,104170.0,0.28499181]
["bitfinex","BTCUSD",1750270248297,0.34973948,104180.0,104170.0,0.28499181]
["bitfinex","BTCUSD",1750270248518,0.34973948,104180.0,104170.0,0.38123357]
["bitfinex","BTCUSD",1750270248519,0.34014154,104180.0,104170.0,0.38123357]
["bitfinex","BTCUSD",1750270248734,0.34314154,104180.0,104170.0,0.38123357]
["bitfinex","BTCUSD",1750270248944,0.00314154,104180.0,104170.0,0.38123357]
["bitfinex","BTCUSD",1750270249178,0.00014154,104180.0,104170.0,0.38123357]
["bitfinex","BTCUSD",1750270249391,0.00114154,104180.0,104170.0,0.38223357]
["bitfinex","BTCUSD",1750270250667,0.00314154,104180.0,104170.0,0.38223357]
["bitfinex","BTCUSD",1750270251083,0.00014154,104180.0,104170.0,0.38123357]
["bitfinex","BTCUSD",1750270251288,0.00114154,104180.0,104170.0,0.38123357]
["bitfinex","BTCUSD",1750270251498,0.00214154,104180.0,104170.0,0.38723357]
["bitfinex","BTCUSD",1750270251928,0.20371508,104180.0,104170.0,0.33613521]
["bitfinex","BTCUSD",1750270252145,0.22291215,104180.0,104170.0,0.24949286]
["bitfinex","BTCUSD",1750270252356,4.93567315,104180.0,104170.0,0.23989345]
["bitfinex","BTCUSD",1750270252573,5.26607503,104180.0,104170.0,0.19809385]
["bitfinex","BTCUSD",1750270252780,0.5629128,104180.0,104170.0,0.20769335]
["bitfinex","BTCUSD",1750270253232,0.35173948,104180.0,104170.0,0.29219162]
["bitfinex","BTCUSD",1750270253653,0.34214154,104180.0,104170.0,0.29219162]
["bitfinex","BTCUSD",1750270254069,0.35173957,104180.0,104170.0,0.29219162]
["bitfinex","BTCUSD",1750270254331,0.36133788,104180.0,104170.0,0.29219162]
["bitfinex","BTCUSD",1750270255190,0.34214154,104180.0,104170.0,0.38843338]
["bitfinex","BTCUSD",1750270257286,0.00214154,104180.0,104170.0,0.38843338]
["bitfinex","BTCUSD",1750270257724,0.00214154,104180.0,104170.0,0.40397423]
["bitfinex","BTCUSD",1750270257940,0.27115387,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1750270258167,0.30607304,104230.0,104220.0,0.21109144]
["bitfinex","BTCUSD",1750270258382,0.43500203,104230.0,104220.0,0.22068606]
["bitfinex","BTCUSD",1750270258599,0.43500203,104230.0,104220.0,0.20149673]
["bitfinex","BTCUSD",1750270258600,0.25804036,104230.0,104220.0,0.20149673]
["bitfinex","BTCUSD",1750270258811,0.24844657,104230.0,104210.0,0.47385079]
["bitfinex","BTCUSD",1750270259033,0.01918915,104220.0,104210.0,0.4406517]
["bitfinex","BTCUSD",1750270259250,0.36878396,104220.0,104210.0,0.45024706]
["bitfinex","BTCUSD",1750270259469,0.03837831,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1750270259682,0.20959435,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1750270259891,0.34959435,104220.0,104210.0,0.28540706]
["bitfinex","BTCUSD",1750270260100,0.38203023,104220.0,104210.0,0.25290706]
["bitfinex","BTCUSD",1750270260308,0.38203014,104220.0,104210.0,0.25290706]
["bitfinex","BTCUSD",1750270260516,0.3724357,104220.0,104210.0,0.25290706]
["bitfinex","BTCUSD",1750270260850,0.36284145,104220.0,104210.0,0.25290706]
["bitfinex","BTCUSD",1750270260980,0.36284145,104220.0,104210.0,0.38054882]
["bitfinex","BTCUSD",1750270260981,0.34,104220.0,104210.0,0.38054882]
["bitfinex","BTCUSD",1750270261201,0.345,104220.0,104210.0,0.16084176]
["bitfinex","BTCUSD",1750270261413,0.63413366,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1750270261642,5.32988634,104220.0,104210.0,0.20251598]
["bitfinex","BTCUSD",1750270261896,0.6171247,104220.0,104210.0,0.21211189]
["bitfinex","BTCUSD",1750270262179,5.32029126,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1750270262404,5.32329126,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1750270262614,5.35076509,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1750270262861,5.47116874,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1750270263076,5.5283938,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1750270263295,5.55453073,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1750270263727,5.50090077,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1750270264788,5.5240569,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1750270265424,5.76626297,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1750270265636,5.76326297,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1750270266075,5.76826297,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1750270267383,5.76826297,104220.0,104210.0,0.28270706]
["bitfinex","BTCUSD",1750270267384,0.24208557,104220.0,104210.0,0.28270706]
["bitfinex","BTCUSD",1750270267627,0.02878653,104210.0,104200.0,0.40929125]
["bitfinex","BTCUSD",1750270267869,0.01919062,104210.0,104200.0,0.42848445]
["bitfinex","BTCUSD",1750270268096,0.01919062,104210.0,104200.0,0.26122445]
["bitfinex","BTCUSD",1750270268097,0.03838216,104210.0,104200.0,0.26122445]
["bitfinex","BTCUSD",1750270268315,0.02878625,104210.0,104200.0,0.4401918]
["bitfinex","BTCUSD",1750270268571,0.39751837,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1750270268786,0.56439361,104220.0,104200.0,0.45239823]
["bitfinex","BTCUSD",1750270268997,0.60361,104220.0,104210.0,0.22070752]
["bitfinex","BTCUSD",1750270269216,0.38308613,104220.0,104210.0,0.22070752]
["bitfinex","BTCUSD",1750270269432,0.39268103,104220.0,104210.0,0.23030288]
["bitfinex","BTCUSD",1750270269642,0.40227602,104220.0,104210.0,0.29210288]
["bitfinex","BTCUSD",1750270269861,0.38308557,104220.0,104210.0,0.29210288]
["bitfinex","BTCUSD",1750270270505,0.36389679,104220.0,104210.0,0.49022288]
["bitfinex","BTCUSD",1750270270730,0.342,104220.0,104210.0,0.58746464]
["bitfinex","BTCUSD",1750270270979,0.341,104220.0,104210.0,0.58746464]
["bitfinex","BTCUSD",1750270271413,0.342,104220.0,104210.0,0.58746464]
["bitfinex","BTCUSD",1750270271842,0.341,104220.0,104210.0,0.58746464]
["bitfinex","BTCUSD",1750270272286,0.342,104220.0,104210.0,0.58498464]
["bitfinex","BTCUSD",1750270273256,0.342,104220.0,104210.0,0.38686464]
["bitfinex","BTCUSD",1750270273470,0.342,104220.0,104210.0,0.58490464]
["bitfinex","BTCUSD",1750270274549,0.002,104220.0,104210.0,0.58490464]
["bitfinex","BTCUSD",1750270274981,0.002,104220.0,104210.0,1.10626472]
["bitfinex","BTCUSD",1750270275630,0.0010419,104230.0,104220.0,0.77860807]
["bitfinex","BTCUSD",1750270275849,5e-05,104270.0,104260.0,0.25180122]
["bitfinex","BTCUSD",1750270276065,0.00019185,104270.0,104260.0,0.57836298]
["bitfinex","BTCUSD",1750270276756,0.00019185,104270.0,104260.0,0.38044298]
["bitfinex","BTCUSD",1750270277209,0.00019185,104270.0,104260.0,0.57832298]
["bitfinex","BTCUSD",1750270277972,0.00119185,104270.0,104260.0,0.58132298]
["bitfinex","BTCUSD",1750270278700,0.00219185,104270.0,104260.0,0.58232298]
["bitfinex","BTCUSD",1750270279637,0.00219185,104270.0,104260.0,0.58220298]
["bitfinex","BTCUSD",1750270281308,0.00219185,104270.0,104260.0,0.38444298]
["bitfinex","BTCUSD",1750270281539,0.00219185,104270.0,104260.0,0.58216298]
["bitfinex","BTCUSD",1750270281766,0.00219185,104270.0,104260.0,0.54976298]
["bitfinex","BTCUSD",1750270282687,0.00219185,104270.0,104260.0,0.58286298]
["bitfinex","BTCUSD",1750270283196,0.03096155,104270.0,104260.0,0.51848317]
["bitfinex","BTCUSD",1750270283415,0.58195178,104270.0,104260.0,0.51848317]
["bitfinex","BTCUSD",1750270283641,0.56277219,104270.0,104260.0,0.31125232]
["bitfinex","BTCUSD",1750270283868,0.54359205,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1750270284381,0.63983381,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1750270284594,5.65226414,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1750270285049,5.65226414,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1750270285050,5.67988572,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1750270285273,0.55103052,104250.0,104240.0,0.19756]
["bitfinex","BTCUSD",1750270285496,0.48827882,104250.0,104230.0,0.21102658]
["bitfinex","BTCUSD",1750270285728,0.48827882,104250.0,104230.0,0.4277738]
["bitfinex","BTCUSD",1750270285729,0.0191851,104240.0,104230.0,0.4277738]
["bitfinex","BTCUSD",1750270285955,0.02877788,104240.0,104230.0,0.4277738]
["bitfinex","BTCUSD",1750270286184,0.01918501,104240.0,104230.0,0.4580738]
["bitfinex","BTCUSD",1750270286413,0.0191851,104240.0,104230.0,0.4580738]
["bitfinex","BTCUSD",1750270286893,0.23023604,104240.0,104230.0,0.4277738]
["bitfinex","BTCUSD",1750270287130,0.23982928,104240.0,104230.0,0.4277738]
["bitfinex","BTCUSD",1750270287358,0.0201851,104240.0,104230.0,0.4337738]
["bitfinex","BTCUSD",1750270287574,0.03937085,104240.0,104230.0,0.4337738]
["bitfinex","BTCUSD",1750270287777,0.04037085,104240.0,104230.0,0.4337738]
["bitfinex","BTCUSD",1750270288001,0.0403715,104240.0,104230.0,0.42418028]
["bitfinex","BTCUSD",1750270288263,0.0403715,104240.0,104230.0,0.4337738]
["bitfinex","BTCUSD",1750270288475,0.04037159,104240.0,104230.0,0.4337738]
["bitfinex","BTCUSD",1750270288707,0.21305131,104240.0,104230.0,0.006]
["bitfinex","BTCUSD",1750270288949,0.55305131,104240.0,104230.0,0.39536333]
["bitfinex","BTCUSD",1750270289211,0.55305131,104240.0,104230.0,0.2074774]
["bitfinex","BTCUSD",1750270289421,0.54345816,104240.0,104230.0,0.2074774]
["bitfinex","BTCUSD",1750270289830,0.35159269,104240.0,104230.0,0.2362586]
["bitfinex","BTCUSD",1750270290043,0.55305076,104240.0,104230.0,0.006]
["bitfinex","BTCUSD",1750270290504,0.55305076,104240.0,104230.0,0.19788333]
["bitfinex","BTCUSD",1750270290705,0.37077835,104240.0,104230.0,0.23625869]
["bitfinex","BTCUSD",1750270291166,0.34,104240.0,104230.0,0.23025869]
["bitfinex","BTCUSD",1750270291402,0.341,104240.0,104230.0,0.39240045]
["bitfinex","BTCUSD",1750270291640,0.342,104240.0,104230.0,0.39640045]
["bitfinex","BTCUSD",1750270292317,0.3611851,104240.0,104230.0,0.39640045]
["bitfinex","BTCUSD",1750270292530,0.3611851,104240.0,104230.0,0.59376045]
["bitfinex","BTCUSD",1750270292750,0.57223623,104240.0,104230.0,0.32090693]
["bitfinex","BTCUSD",1750270292958,0.56164382,104240.0,104230.0,0.42198517]
["bitfinex","BTCUSD",1750270293199,0.56164382,104240.0,104230.0,0.41239138]
["bitfinex","BTCUSD",1750270293404,0.3697789,104240.0,104230.0,0.42757869]
["bitfinex","BTCUSD",1750270293614,0.56164382,104240.0,104230.0,0.42757878]
["bitfinex","BTCUSD",1750270293847,0.38137112,104240.0,104230.0,0.4441723]
["bitfinex","BTCUSD",1750270294093,0.38137112,104240.0,104230.0,0.4441323]
["bitfinex","BTCUSD",1750270294332,0.39096436,104240.0,104230.0,0.4441323]
["bitfinex","BTCUSD",1750270294587,0.39096418,104240.0,104230.0,0.4441323]
["bitfinex","BTCUSD",1750270294818,0.38137177,104240.0,104230.0,0.43453878]
["bitfinex","BTCUSD",1750270295056,0.37177862,104240.0,104230.0,0.4441323]
["bitfinex","BTCUSD",1750270295898,0.37177862,104240.0,104230.0,0.2468523]
["bitfinex","BTCUSD",1750270296812,0.37177807,104240.0,104230.0,0.4440523]
["bitfinex","BTCUSD",1750270297020,0.38137113,104240.0,104230.0,0.4440523]
["bitfinex","BTCUSD",1750270297227,0.37177807,104240.0,104230.0,0.4440523]
["bitfinex","BTCUSD",1750270297430,0.37177797,104240.0,104230.0,0.4440523]
["bitfinex","BTCUSD",1750270297643,0.343,104240.0,104230.0,0.4440523]
["bitfinex","BTCUSD",1750270297869,0.003,104240.0,104230.0,0.60219406]
["bitfinex","BTCUSD",1750270298952,0.003,104240.0,104230.0,0.66879406]
["bitfinex","BTCUSD",1750270299437,0.003,104240.0,104230.0,0.68333491]
["bitfinex","BTCUSD",1750270299898,0.003,104240.0,104230.0,0.66863406]
["bitfinex","BTCUSD",1750270300115,0.003,104240.0,104230.0,0.40499406]
["bitfinex","BTCUSD",1750270300330,0.003,104240.0,104230.0,0.60203406]
["bitfinex","BTCUSD",1750270302295,0.003,104240.0,104230.0,0.57005406]
["bitfinex","BTCUSD",1750270302510,0.003,104240.0,104230.0,0.37309406]
["bitfinex","BTCUSD",1750270302716,0.003,104240.0,104230.0,0.54001406]
["bitfinex","BTCUSD",1750270303344,0.003,104240.0,104230.0,0.60181406]
["bitfinex","BTCUSD",1750270303781,0.01259241,104240.0,104230.0,0.60181406]
["bitfinex","BTCUSD",1750270304012,0.0221851,104240.0,104230.0,0.34309406]
["bitfinex","BTCUSD",1750270304229,0.01259241,104240.0,104230.0,0.34309406]
["bitfinex","BTCUSD",1750270304456,0.57323595,104240.0,104230.0,0.2180711]
["bitfinex","BTCUSD",1750270304662,0.57323595,104240.0,104230.0,0.43413851]
["bitfinex","BTCUSD",1750270304875,0.37177788,104240.0,104230.0,0.43413851]
["bitfinex","BTCUSD",1750270305087,0.38137103,104240.0,104230.0,0.43413851]
["bitfinex","BTCUSD",1750270305346,0.55405094,104240.0,104230.0,0.007]
["bitfinex","BTCUSD",1750270305610,0.57693371,104240.0,104230.0,0.007]
["bitfinex","BTCUSD",1750270306199,0.36588277,104240.0,104230.0,0.23725887]
["bitfinex","BTCUSD",1750270306222,0.343,104240.0,104230.0,0.33589896]
["bitfinex","BTCUSD",1750270306469,0.37177797,104240.0,104230.0,0.33350063]
["bitfinex","BTCUSD",1750270306717,0.3621851,104240.0,104230.0,0.33350063]
["bitfinex","BTCUSD",1750270307019,0.38137103,104240.0,104230.0,0.33350063]
["bitfinex","BTCUSD",1750270307281,0.38137103,104240.0,104230.0,0.53989424]
["bitfinex","BTCUSD",1750270307574,0.37177797,104240.0,104230.0,0.53989424]
["bitfinex","BTCUSD",1750270308086,0.343,104240.0,104230.0,0.53989424]
["bitfinex","BTCUSD",1750270308777,0.343,104240.0,104230.0,0.60229424]
["bitfinex","BTCUSD",1750270310106,0.36218529,104240.0,104230.0,0.57209424]
["bitfinex","BTCUSD",1750270310331,0.3621852,104240.0,104230.0,0.53989424]
["bitfinex","BTCUSD",1750270310539,0.37177798,104240.0,104230.0,0.53989424]
["bitfinex","BTCUSD",1750270310761,0.35259251,104240.0,104230.0,0.53989424]
["bitfinex","BTCUSD",1750270310995,0.343,104240.0,104230.0,0.53989424]
["bitfinex","BTCUSD",1750270311215,0.343,104240.0,104230.0,0.60479424]
["bitfinex","BTCUSD",1750270311447,0.003,104240.0,104230.0,0.60479424]
["bitfinex","BTCUSD",1750270311899,0.00019185,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1750270312121,0.00019185,104270.0,104260.0,0.64488298]
["bitfinex","BTCUSD",1750270313068,0.00219185,104270.0,104260.0,0.64588298]
["bitfinex","BTCUSD",1750270313526,0.00019185,104270.0,104260.0,0.64488298]
["bitfinex","BTCUSD",1750270313744,0.00119185,104270.0,104260.0,0.64588298]
["bitfinex","BTCUSD",1750270313985,0.00219185,104270.0,104260.0,0.66142383]
["bitfinex","BTCUSD",1750270314208,0.09615773,104320.0,104310.0,0.2109095]
["bitfinex","BTCUSD",1750270314418,0.23817143,104320.0,104310.0,0.23008191]
["bitfinex","BTCUSD",1750270314640,0.22858582,104320.0,104310.0,0.23008191]
["bitfinex","BTCUSD",1750270314876,0.02858573,104320.0,104310.0,0.23008191]
["bitfinex","BTCUSD",1750270315079,0.00941543,104320.0,104310.0,0.32632367]
["bitfinex","BTCUSD",1750270315321,0.00047274,104320.0,104310.0,0.35932367]
["bitfinex","BTCUSD",1750270315544,0.00047274,104320.0,104310.0,0.32632367]
["bitfinex","BTCUSD",1750270315964,0.35005798,104320.0,104310.0,0.32632367]
["bitfinex","BTCUSD",1750270316184,0.00047274,104320.0,104310.0,0.32632367]
["bitfinex","BTCUSD",1750270316394,0.00047274,104320.0,104310.0,0.32932367]
["bitfinex","BTCUSD",1750270316610,0.00247274,104320.0,104310.0,0.58968367]
["bitfinex","BTCUSD",1750270318098,0.00247274,104320.0,104310.0,0.39332367]
["bitfinex","BTCUSD",1750270318311,0.00247274,104320.0,104310.0,0.58960367]
["bitfinex","BTCUSD",1750270319430,0.00247274,104320.0,104310.0,1.08374243]
["bitfinex","BTCUSD",1750270319855,0.00247274,104320.0,104310.0,0.67330952]
["bitfinex","BTCUSD",1750270320351,0.00047274,104320.0,104310.0,0.40086452]
["bitfinex","BTCUSD",1750270320599,0.00047274,104320.0,104310.0,0.38632367]
["bitfinex","BTCUSD",1750270320806,0.00047274,104320.0,104310.0,0.66132367]
["bitfinex","BTCUSD",1750270320807,0.00247274,104320.0,104310.0,0.66132367]
["bitfinex","BTCUSD",1750270321231,0.00247274,104320.0,104310.0,0.39932367]
["bitfinex","BTCUSD",1750270321445,0.00247274,104320.0,104310.0,0.33932367]
["bitfinex","BTCUSD",1750270321656,0.00347274,104320.0,104310.0,0.54144367]
["bitfinex","BTCUSD",1750270321883,0.0110578,104320.0,104310.0,0.33232367]
["bitfinex","BTCUSD",1750270322100,0.5715326,104320.0,104310.0,0.006]
["bitfinex","BTCUSD",1750270322333,0.55236202,104320.0,104310.0,0.2109095]
["bitfinex","BTCUSD",1750270322546,0.36064332,104320.0,104310.0,0.2390821]
["bitfinex","BTCUSD",1750270322767,0.3500578,104320.0,104310.0,0.2300821]
["bitfinex","BTCUSD",1750270322975,0.3510578,104320.0,104310.0,0.2300821]
["bitfinex","BTCUSD",1750270323233,0.34147274,104320.0,104310.0,0.32632386]
["bitfinex","BTCUSD",1750270323448,0.00147274,104320.0,104310.0,0.39362386]
["bitfinex","BTCUSD",1750270323894,0.00447274,104320.0,104310.0,0.39362386]
["bitfinex","BTCUSD",1750270324531,0.00347274,104320.0,104310.0,0.39062386]
["bitfinex","BTCUSD",1750270324947,0.00447274,104320.0,104310.0,0.45646386]
["bitfinex","BTCUSD",1750270325176,0.00447274,104320.0,104310.0,0.47100471]
["bitfinex","BTCUSD",1750270325842,0.00547274,104320.0,104310.0,0.47100471]
["bitfinex","BTCUSD",1750270326059,0.00047274,104320.0,104310.0,0.47100471]
["bitfinex","BTCUSD",1750270326276,0.00047274,104320.0,104310.0,0.47900471]
["bitfinex","BTCUSD",1750270326512,0.00147274,104320.0,104310.0,0.47900471]
["bitfinex","BTCUSD",1750270326723,0.00147274,104320.0,104310.0,0.95860262]
["bitfinex","BTCUSD",1750270327174,0.00147274,104320.0,104310.0,0.52900471]
["bitfinex","BTCUSD",1750270327400,0.00147274,104320.0,104310.0,1.08564051]
["bitfinex","BTCUSD",1750270327611,0.00147274,104320.0,104310.0,1.27952051]
["bitfinex","BTCUSD",1750270327891,5e-05,104330.0,104320.0,0.81407225]
["bitfinex","BTCUSD",1750270328102,0.00019179,104330.0,104320.0,0.92485486]
["bitfinex","BTCUSD",1750270328755,0.00019179,104330.0,104320.0,0.49525695]
["bitfinex","BTCUSD",1750270328991,0.00019179,104330.0,104320.0,0.92485486]
["bitfinex","BTCUSD",1750270329248,0.00019179,104330.0,104320.0,0.87485486]
["bitfinex","BTCUSD",1750270329500,0.00019179,104330.0,104320.0,0.92785486]
["bitfinex","BTCUSD",1750270330172,0.00019179,104330.0,104320.0,0.95729337]
["bitfinex","BTCUSD",1750270330404,0.00019179,104330.0,104320.0,1.29729337]
["bitfinex","BTCUSD",1750270330806,0.00019179,104330.0,104320.0,0.86769546]
["bitfinex","BTCUSD",1750270331042,0.00119179,104330.0,104320.0,0.82169546]
["bitfinex","BTCUSD",1750270331258,0.00119179,104330.0,104320.0,0.71381695]
["bitfinex","BTCUSD",1750270331461,0.00019179,104330.0,104320.0,0.70981695]
["bitfinex","BTCUSD",1750270331914,0.00119179,104330.0,104320.0,0.71681695]
["bitfinex","BTCUSD",1750270332125,0.00119179,104330.0,104320.0,0.71381695]
["bitfinex","BTCUSD",1750270332328,0.00019179,104330.0,104320.0,0.70681695]
["bitfinex","BTCUSD",1750270332544,0.00019179,104330.0,104320.0,0.76281695]
["bitfinex","BTCUSD",1750270332764,0.00119179,104330.0,104320.0,0.71281695]
["bitfinex","BTCUSD",1750270333180,0.00119179,104330.0,104320.0,0.71681695]
["bitfinex","BTCUSD",1750270333653,0.00119179,104330.0,104320.0,0.40525695]
["bitfinex","BTCUSD",1750270333884,0.00119179,104330.0,104320.0,0.66673695]
["bitfinex","BTCUSD",1750270334099,0.00119179,104330.0,104320.0,0.66593695]
["bitfinex","BTCUSD",1750270335669,0.00119179,104330.0,104320.0,0.40525695]
["bitfinex","BTCUSD",1750270335885,0.00119179,104330.0,104320.0,0.66593695]
["bitfinex","BTCUSD",1750270336092,0.00119179,104330.0,104320.0,1.08839438]
["bitfinex","BTCUSD",1750270336535,0.00119179,104330.0,104320.0,0.66593695]
["bitfinex","BTCUSD",1750270336973,0.00119179,104330.0,104320.0,0.40525695]
["bitfinex","BTCUSD",1750270337187,0.00119179,104330.0,104320.0,0.3267161]
["bitfinex","BTCUSD",1750270337397,0.00119179,104330.0,104320.0,0.5221961]
["bitfinex","BTCUSD",1750270337826,0.00119179,104330.0,104320.0,0.3267161]
["bitfinex","BTCUSD",1750270338035,0.05026062,104330.0,104320.0,0.33030152]
["bitfinex","BTCUSD",1750270338277,0.07040758,104330.0,104320.0,0.52574152]
["bitfinex","BTCUSD",1750270338484,0.08957613,104330.0,104320.0,0.52274152]
["bitfinex","BTCUSD",1750270338707,0.07999172,104330.0,104320.0,0.52274152]
["bitfinex","BTCUSD",1750270338931,0.63085996,104330.0,104320.0,0.21188919]
["bitfinex","BTCUSD",1750270339151,0.65826021,104330.0,104320.0,0.22147471]
["bitfinex","BTCUSD",1750270339362,0.63909077,104330.0,104320.0,0.39774367]
["bitfinex","BTCUSD",1750270339605,0.63909077,104330.0,104320.0,0.41691516]
["bitfinex","BTCUSD",1750270339815,0.62192111,104330.0,104320.0,0.1964]
["bitfinex","BTCUSD",1750270340034,0.61992111,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1750270340243,0.3708,104320.0,104310.0,0.42540164]
["bitfinex","BTCUSD",1750270340451,0.38930112,104320.0,104310.0,0.42540164]
["bitfinex","BTCUSD",1750270340663,0.39888664,104320.0,104310.0,0.42540164]
["bitfinex","BTCUSD",1750270340885,0.35849257,104320.0,104310.0,0.42540164]
["bitfinex","BTCUSD",1750270341102,0.36676231,104320.0,104310.0,0.5216434]
["bitfinex","BTCUSD",1750270341347,0.02676231,104320.0,104310.0,0.5216434]
["bitfinex","BTCUSD",1750270341595,0.00890751,104320.0,104310.0,0.5216434]
["bitfinex","BTCUSD",1750270341832,0.00890751,104320.0,104310.0,0.67712214]
["bitfinex","BTCUSD",1750270342043,0.002,104320.0,104310.0,0.67712214]
["bitfinex","BTCUSD",1750270342288,0.002,104320.0,104310.0,1.15616467]
["bitfinex","BTCUSD",1750270342506,0.002,104320.0,104310.0,0.72712214]
["bitfinex","BTCUSD",1750270343146,0.00019179,104330.0,104320.0,0.23501519]
["bitfinex","BTCUSD",1750270343372,0.00019179,104330.0,104320.0,0.3167161]
["bitfinex","BTCUSD",1750270343800,0.00019179,104330.0,104320.0,0.5119961]
["bitfinex","BTCUSD",1750270344678,0.00019179,104330.0,104320.0,0.3167161]
["bitfinex","BTCUSD",1750270344679,0.00119179,104330.0,104320.0,0.3167161]
["bitfinex","BTCUSD",1750270344860,0.00119179,104330.0,104320.0,0.5119561]
["bitfinex","BTCUSD",1750270345282,0.00319179,104330.0,104320.0,0.5119561]
["bitfinex","BTCUSD",1750270345716,0.00319179,104330.0,104320.0,0.55879695]
["bitfinex","BTCUSD",1750270345948,0.00319179,104330.0,104320.0,0.59169695]
["bitfinex","BTCUSD",1750270346617,0.00319179,104330.0,104320.0,0.3490161]
["bitfinex","BTCUSD",1750270346821,0.00319179,104330.0,104320.0,0.5442161]
["bitfinex","BTCUSD",1750270347469,0.00319179,104330.0,104320.0,0.5758161]
["bitfinex","BTCUSD",1750270348743,0.00319179,104330.0,104320.0,0.6092161]
["bitfinex","BTCUSD",1750270348966,0.00319179,104330.0,104320.0,0.3167161]
["bitfinex","BTCUSD",1750270349414,0.00319179,104330.0,104320.0,0.5117961]
["bitfinex","BTCUSD",1750270349627,0.00319179,104330.0,104320.0,0.5177961]
["bitfinex","BTCUSD",1750270350119,0.01277593,104330.0,104320.0,0.5177961]
["bitfinex","BTCUSD",1750270350342,0.00319179,104330.0,104320.0,0.5177961]
["bitfinex","BTCUSD",1750270352313,0.00319179,104330.0,104320.0,0.5831961]
["bitfinex","BTCUSD",1750270352991,0.00319179,104330.0,104320.0,0.59773695]
["bitfinex","BTCUSD",1750270353630,0.00019179,104330.0,104320.0,0.59773695]
["bitfinex","BTCUSD",1750270354085,0.00019179,104330.0,104320.0,1.02777948]
["bitfinex","BTCUSD",1750270354512,0.00019179,104330.0,104320.0,0.59873695]
["bitfinex","BTCUSD",1750270355859,0.0007,104320.0,104300.0,0.1011]
["bitfinex","BTCUSD",1750270356091,0.0007,104320.0,104220.0,0.30198869]
["bitfinex","BTCUSD",1750270356092,0.01919062,104210.0,104200.0,0.37748587]
["bitfinex","BTCUSD",1750270356316,0.2007,104270.0,104190.0,0.45186775]
["bitfinex","BTCUSD",1750270356317,0.05,104220.0,104190.0,0.45186775]
["bitfinex","BTCUSD",1750270356557,0.05,104210.0,104190.0,0.68210775]
["bitfinex","BTCUSD",1750270356791,0.05,104200.0,104190.0,0.48726775]
["bitfinex","BTCUSD",1750270357005,0.02290446,104200.0,104190.0,0.58350951]
["bitfinex","BTCUSD",1750270357216,0.45311992,104210.0,104190.0,0.78723686]
["bitfinex","BTCUSD",1750270357427,0.0941932,104200.0,104190.0,0.40048913]
["bitfinex","BTCUSD",1750270357641,0.03811992,104200.0,104190.0,0.59576187]
["bitfinex","BTCUSD",1750270357884,0.11311992,104200.0,104190.0,0.29579274]
["bitfinex","BTCUSD",1750270358113,0.60693857,104200.0,104190.0,0.49055274]
["bitfinex","BTCUSD",1750270358327,0.415,104200.0,104190.0,0.49155274]
["bitfinex","BTCUSD",1750270358750,0.62613113,104200.0,104190.0,0.50047938]
["bitfinex","BTCUSD",1750270358966,0.62613113,104200.0,104190.0,0.29579274]
["bitfinex","BTCUSD",1750270359191,0.62613113,104200.0,104190.0,0.49063274]
["bitfinex","BTCUSD",1750270359192,0.61753467,104200.0,104190.0,0.49063274]
["bitfinex","BTCUSD",1750270359414,0.62913104,104200.0,104190.0,0.49063274]
["bitfinex","BTCUSD",1750270359624,0.63872814,104200.0,104190.0,0.29579274]
["bitfinex","BTCUSD",1750270360060,0.62913177,104200.0,104190.0,0.29579274]
["bitfinex","BTCUSD",1750270360494,0.62913122,104200.0,104190.0,0.29579274]
["bitfinex","BTCUSD",1750270360697,0.64832461,104200.0,104190.0,0.49055274]
["bitfinex","BTCUSD",1750270361125,0.64832534,104200.0,104190.0,0.49055274]
["bitfinex","BTCUSD",1750270361551,0.64832534,104200.0,104190.0,0.29579274]
["bitfinex","BTCUSD",1750270361777,0.63872888,104200.0,104190.0,0.49051274]
["bitfinex","BTCUSD",1750270362213,0.63872888,104200.0,104190.0,0.29579274]
["bitfinex","BTCUSD",1750270362418,0.63872888,104200.0,104190.0,0.49059274]
["bitfinex","BTCUSD",1750270362837,0.63872888,104200.0,104190.0,0.29579274]
["bitfinex","BTCUSD",1750270363293,0.62913232,104200.0,104190.0,0.29579274]
["bitfinex","BTCUSD",1750270363503,0.62913232,104200.0,104190.0,0.49051274]
["bitfinex","BTCUSD",1750270363717,0.62913196,104200.0,104190.0,0.49051274]
["bitfinex","BTCUSD",1750270363929,0.63872815,104200.0,104190.0,0.49051274]
["bitfinex","BTCUSD",1750270364136,0.62913187,104200.0,104190.0,0.49051274]
["bitfinex","BTCUSD",1750270364364,0.61953531,104200.0,104190.0,0.49047274]
["bitfinex","BTCUSD",1750270365246,0.61953531,104200.0,104190.0,0.29579274]
["bitfinex","BTCUSD",1750270365775,0.61953531,104200.0,104190.0,0.49051274]
["bitfinex","BTCUSD",1750270366903,0.61953531,104200.0,104190.0,0.29579274]
["bitfinex","BTCUSD",1750270367150,0.61953531,104200.0,104190.0,0.49047274]
["bitfinex","BTCUSD",1750270367390,0.61953531,104200.0,104190.0,0.29579274]
["bitfinex","BTCUSD",1750270367606,0.61953531,104200.0,104190.0,0.49043274]
["bitfinex","BTCUSD",1750270368221,0.61953531,104200.0,104190.0,0.00047274]
["bitfinex","BTCUSD",1750270368436,0.61953531,104200.0,104190.0,0.25955274]
["bitfinex","BTCUSD",1750270368648,0.61953531,104200.0,104190.0,0.00047274]
["bitfinex","BTCUSD",1750270368649,0.71577707,104200.0,104190.0,0.00047274]
["bitfinex","BTCUSD",1750270368856,0.80073465,104200.0,104190.0,0.25951274]
["bitfinex","BTCUSD",1750270369290,0.73827341,104200.0,104190.0,0.19507274]
["bitfinex","BTCUSD",1750270369526,0.65162793,104200.0,104190.0,0.19507274]
["bitfinex","BTCUSD",1750270369987,0.66122476,104200.0,104190.0,0.19507274]
["bitfinex","BTCUSD",1750270370218,0.63903101,104200.0,104190.0,0.19507274]
["bitfinex","BTCUSD",1750270370462,0.65132434,104200.0,104190.0,0.19607274]
["bitfinex","BTCUSD",1750270370706,0.66361838,104200.0,104190.0,0.26147274]
["bitfinex","BTCUSD",1750270371011,0.65761838,104200.0,104190.0,0.26047274]
["bitfinex","BTCUSD",1750270371221,0.75386014,104200.0,104190.0,0.00247274]
["bitfinex","BTCUSD",1750270371437,5.47062114,104200.0,104190.0,0.00247274]
["bitfinex","BTCUSD",1750270371867,5.13062114,104200.0,104190.0,0.00247274]
["bitfinex","BTCUSD",1750270372103,5.12162114,104200.0,104190.0,0.00147274]
["bitfinex","BTCUSD",1750270372895,5.12662114,104200.0,104190.0,0.00147274]
["bitfinex","BTCUSD",1750270373959,5.46662114,104200.0,104190.0,0.00147274]
["bitfinex","BTCUSD",1750270374171,0.75386014,104200.0,104190.0,0.00147274]
["bitfinex","BTCUSD",1750270375895,0.83826813,104200.0,104190.0,0.00147274]
["bitfinex","BTCUSD",1750270376103,5.57912768,104200.0,104190.0,0.00147274]
["bitfinex","BTCUSD",1750270376325,5.83632768,104200.0,104190.0,0.00147274]
["bitfinex","BTCUSD",1750270376749,5.84634905,104200.0,104190.0,0.00147274]
["bitfinex","BTCUSD",1750270378072,5.87697021,104200.0,104190.0,0.00147274]
["bitfinex","BTCUSD",1750270378544,5.87638584,104200.0,104190.0,0.00147274]
["bitfinex","BTCUSD",1750270378780,0.63109551,104190.0,104180.0,0.0001]
["bitfinex","BTCUSD",1750270378985,5.59626819,104190.0,104180.0,0.00056955]
["bitfinex","BTCUSD",1750270379205,5.76707053,104190.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750270379423,5.7025084,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750270379635,5.75643835,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750270379855,5.72499482,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750270380073,5.82114404,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750270380295,0.61659335,104170.0,104160.0,0.0001]
["bitfinex","BTCUSD",1750270380540,5.00393392,104150.0,104140.0,0.0001]
["bitfinex","BTCUSD",1750270380760,5.596387,104150.0,104140.0,0.0001]
["bitfinex","BTCUSD",1750270380981,6.08624107,104150.0,104140.0,0.0001]
["bitfinex","BTCUSD",1750270381207,6.05479754,104150.0,104140.0,0.0001]
["bitfinex","BTCUSD",1750270381445,5.339055,104120.0,104110.0,0.07677912]
["bitfinex","BTCUSD",1750270381667,5.5099313,104120.0,104110.0,0.07677912]
["bitfinex","BTCUSD",1750270381883,5.51040316,104120.0,104110.0,0.07677912]
["bitfinex","BTCUSD",1750270382101,0.81129484,104120.0,104110.0,0.07677912]
["bitfinex","BTCUSD",1750270382327,0.78310131,104120.0,104110.0,0.07677912]
["bitfinex","BTCUSD",1750270382535,0.68685955,104120.0,104110.0,0.07677912]
["bitfinex","BTCUSD",1750270382753,0.67725516,104120.0,104110.0,0.07677912]
["bitfinex","BTCUSD",1750270382969,0.46618416,104120.0,104110.0,0.37718012]
["bitfinex","BTCUSD",1750270383179,0.43795828,104120.0,104110.0,0.3683032]
["bitfinex","BTCUSD",1750270383394,0.43795828,104120.0,104110.0,0.38603897]
["bitfinex","BTCUSD",1750270383627,0.36295828,104120.0,104110.0,0.48228073]
["bitfinex","BTCUSD",1750270383843,0.36495828,104120.0,104110.0,0.48228073]
["bitfinex","BTCUSD",1750270384055,0.02495828,104120.0,104110.0,0.48328073]
["bitfinex","BTCUSD",1750270384480,0.05118416,104120.0,104110.0,0.48228073]
["bitfinex","BTCUSD",1750270384690,0.05218416,104120.0,104110.0,0.48928073]
["bitfinex","BTCUSD",1750270384911,0.08136918,104120.0,104110.0,0.48927801]
["bitfinex","BTCUSD",1750270385123,0.08036918,104120.0,104110.0,0.48227801]
["bitfinex","BTCUSD",1750270385590,0.10025836,104120.0,104110.0,0.48227801]
["bitfinex","BTCUSD",1750270385805,0.10025836,104120.0,104110.0,0.51305482]
["bitfinex","BTCUSD",1750270386013,0.02395828,104120.0,104110.0,0.51305482]
["bitfinex","BTCUSD",1750270386278,0.02295828,104120.0,104110.0,0.51305482]
["bitfinex","BTCUSD",1750270386485,0.02495828,104120.0,104110.0,0.32397482]
["bitfinex","BTCUSD",1750270386691,0.02395828,104120.0,104110.0,0.51301482]
["bitfinex","BTCUSD",1750270386895,0.02395828,104120.0,104110.0,0.57753482]
["bitfinex","BTCUSD",1750270387311,0.02495828,104120.0,104110.0,0.58553482]
["bitfinex","BTCUSD",1750270387522,0.02395828,104120.0,104110.0,0.60007567]
["bitfinex","BTCUSD",1750270387729,0.02395828,104120.0,104110.0,0.58553482]
["bitfinex","BTCUSD",1750270387953,0.02495828,104120.0,104110.0,0.58553482]
["bitfinex","BTCUSD",1750270388377,0.10125836,104120.0,104110.0,0.58553482]
["bitfinex","BTCUSD",1750270388592,0.02495828,104120.0,104110.0,0.58553482]
["bitfinex","BTCUSD",1750270388826,0.02495828,104120.0,104110.0,0.58567255]
["bitfinex","BTCUSD",1750270389044,0.02495828,104120.0,104110.0,0.32711255]
["bitfinex","BTCUSD",1750270389045,0.11086183,104120.0,104110.0,0.32711255]
["bitfinex","BTCUSD",1750270389265,0.10125836,104120.0,104110.0,0.32711255]
["bitfinex","BTCUSD",1750270389481,0.29587835,104130.0,104120.0,0.21129419]
["bitfinex","BTCUSD",1750270389693,0.0942073,104120.0,104110.0,0.32670985]
["bitfinex","BTCUSD",1750270389906,0.0942073,104120.0,104110.0,0.34472173]
["bitfinex","BTCUSD",1750270389907,0.08460356,104120.0,104110.0,0.34472173]
["bitfinex","BTCUSD",1750270390146,0.09420721,104120.0,104110.0,0.34472173]
["bitfinex","BTCUSD",1750270390348,0.09420721,104120.0,104110.0,0.15080244]
["bitfinex","BTCUSD",1750270390349,0.17978542,104120.0,104110.0,0.15080244]
["bitfinex","BTCUSD",1750270390557,0.17018186,104120.0,104110.0,0.33672244]
["bitfinex","BTCUSD",1750270390768,0.08560347,104120.0,104110.0,0.34172244]
["bitfinex","BTCUSD",1750270390983,0.09520703,104120.0,104110.0,0.14780244]
["bitfinex","BTCUSD",1750270391196,0.09520703,104120.0,104110.0,0.15740776]
["bitfinex","BTCUSD",1750270391197,0.199993,104120.0,104110.0,0.15740776]
["bitfinex","BTCUSD",1750270391415,0.54959711,104120.0,104110.0,0.14914159]
["bitfinex","BTCUSD",1750270391632,0.538993,104120.0,104110.0,0.1620125]
["bitfinex","BTCUSD",1750270392095,0.54859711,104120.0,104110.0,0.1620125]
["bitfinex","BTCUSD",1750270392299,0.51018186,104120.0,104110.0,0.1620125]
["bitfinex","BTCUSD",1750270392505,0.43518186,104120.0,104110.0,0.22641373]
["bitfinex","BTCUSD",1750270392721,0.34,104120.0,104110.0,0.32025426]
["bitfinex","BTCUSD",1750270392925,0.416,104120.0,104110.0,0.30238335]
["bitfinex","BTCUSD",1750270393146,0.342,104120.0,104110.0,0.32524472]
["bitfinex","BTCUSD",1750270393756,0.028867,104140.0,104110.0,0.28182541]
["bitfinex","BTCUSD",1750270394006,0.0143,104160.0,104130.0,0.2568676]
["bitfinex","BTCUSD",1750270394214,0.03349984,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1750270394419,0.06236184,104160.0,104150.0,0.23869558]
["bitfinex","BTCUSD",1750270394626,0.07196217,104160.0,104150.0,0.23869595]
["bitfinex","BTCUSD",1750270394836,0.50616312,104160.0,104150.0,0.24829684]
["bitfinex","BTCUSD",1750270395039,0.40236184,104160.0,104150.0,0.24829684]
["bitfinex","BTCUSD",1750270395250,0.05276196,104160.0,104150.0,0.24829684]
["bitfinex","BTCUSD",1750270395449,0.383162,104160.0,104150.0,0.23057732]
["bitfinex","BTCUSD",1750270395662,0.24926725,104170.0,104160.0,0.2016128]
["bitfinex","BTCUSD",1750270395865,0.47812625,104170.0,104160.0,0.13429909]
["bitfinex","BTCUSD",1750270396069,0.47812625,104170.0,104160.0,0.11509852]
["bitfinex","BTCUSD",1750270396276,0.09420039,104160.0,104150.0,0.24397425]
["bitfinex","BTCUSD",1750270396485,0.09720039,104160.0,104150.0,0.26183788]
["bitfinex","BTCUSD",1750270396732,0.30841362,104160.0,104150.0,0.27143987]
["bitfinex","BTCUSD",1750270396960,0.12600195,104160.0,104150.0,0.29064174]
["bitfinex","BTCUSD",1750270397171,0.02880027,104160.0,104150.0,0.29064174]
["bitfinex","BTCUSD",1750270397383,0.28053338,104170.0,104160.0,0.22081328]
["bitfinex","BTCUSD",1750270397598,0.62212683,104170.0,104160.0,0.15353867]
["bitfinex","BTCUSD",1750270397824,0.66826683,104170.0,104160.0,0.1727398]
["bitfinex","BTCUSD",1750270398034,0.08460015,104160.0,104150.0,0.24397462]
["bitfinex","BTCUSD",1750270398256,0.00959978,104160.0,104150.0,0.26184759]
["bitfinex","BTCUSD",1750270398463,0.02879998,104160.0,104150.0,0.29254759]
["bitfinex","BTCUSD",1750270398674,0.15146401,104160.0,104150.0,0.27144921]
["bitfinex","BTCUSD",1750270398882,0.16106453,104160.0,104150.0,0.28105019]
["bitfinex","BTCUSD",1750270399089,0.16406453,104160.0,104150.0,0.25224698]
["bitfinex","BTCUSD",1750270399511,0.14486349,104160.0,104150.0,0.27144958]
["bitfinex","BTCUSD",1750270399715,0.15546382,104160.0,104150.0,0.28205074]
["bitfinex","BTCUSD",1750270399930,0.32827664,104160.0,104150.0,0.01901482]
["bitfinex","BTCUSD",1750270400138,0.82405626,104160.0,104150.0,0.01901482]
["bitfinex","BTCUSD",1750270400364,0.78063908,104160.0,104150.0,0.00114185]
["bitfinex","BTCUSD",1750270400549,0.72354382,104160.0,104150.0,0.00114185]
["bitfinex","BTCUSD",1750270401158,0.78067964,104160.0,104150.0,0.00114185]
["bitfinex","BTCUSD",1750270401380,0.7072902,104160.0,104150.0,0.00114185]
["bitfinex","BTCUSD",1750270401568,0.42398262,104160.0,104150.0,0.23988242]
["bitfinex","BTCUSD",1750270401772,0.43375278,104160.0,104150.0,0.30208242]
["bitfinex","BTCUSD",1750270401997,0.42415235,104160.0,104150.0,0.30208242]
["bitfinex","BTCUSD",1750270402200,0.42415235,104160.0,104150.0,0.49556242]
["bitfinex","BTCUSD",1750270402555,0.5183533,104160.0,104150.0,0.47765606]
["bitfinex","BTCUSD",1750270402779,0.71036623,104160.0,104150.0,0.46805517]
["bitfinex","BTCUSD",1750270403193,0.70076608,104160.0,104150.0,0.41805257]
["bitfinex","BTCUSD",1750270403340,0.68156513,104160.0,104150.0,0.00114185]
["bitfinex","BTCUSD",1750270404234,0.68156513,104160.0,104150.0,0.21237554]
["bitfinex","BTCUSD",1750270404403,0.69116546,104160.0,104150.0,0.23157777]
["bitfinex","BTCUSD",1750270404658,0.49915263,104160.0,104150.0,0.27207866]
["bitfinex","BTCUSD",1750270404875,0.69116528,104160.0,104150.0,0.00114185]
["bitfinex","BTCUSD",1750270405077,5.52590553,104160.0,104150.0,0.00114185]
["bitfinex","BTCUSD",1750270405264,0.54167033,104130.0,104120.0,0.26539368]
["bitfinex","BTCUSD",1750270405510,0.70648286,104130.0,104120.0,0.22102381]
["bitfinex","BTCUSD",1750270405702,0.69688013,104130.0,104120.0,0.0001419]
["bitfinex","BTCUSD",1750270405918,0.64622917,104130.0,104120.0,0.0001419]
["bitfinex","BTCUSD",1750270406337,0.72335634,104130.0,104120.0,0.0061419]
["bitfinex","BTCUSD",1750270406537,0.71765047,104130.0,104120.0,0.21743627]
["bitfinex","BTCUSD",1750270406755,0.64723146,104130.0,104120.0,0.21143646]
["bitfinex","BTCUSD",1750270406957,0.64723146,104130.0,104120.0,0.20183225]
["bitfinex","BTCUSD",1750270407330,0.64723146,104130.0,104120.0,0.22304029]
["bitfinex","BTCUSD",1750270407331,0.64823146,104130.0,104120.0,0.22304029]
["bitfinex","BTCUSD",1750270407587,0.46576631,104130.0,104120.0,0.22764403]
["bitfinex","BTCUSD",1750270407828,0.5418933,104130.0,104120.0,0.23724768]
["bitfinex","BTCUSD",1750270408035,0.52168765,104130.0,104120.0,0.23724768]
["bitfinex","BTCUSD",1750270408262,0.22803696,104160.0,104140.0,0.0327]
["bitfinex","BTCUSD",1750270408481,0.1635549,104190.0,104180.0,0.22077061]
["bitfinex","BTCUSD",1750270408702,5e-05,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1750270408914,5e-05,104200.0,104190.0,0.64979196]
["bitfinex","BTCUSD",1750270409153,5e-05,104200.0,104190.0,0.41402943]
["bitfinex","BTCUSD",1750270409367,5e-05,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1750270409580,5e-05,104200.0,104190.0,0.41402943]
["bitfinex","BTCUSD",1750270409812,5e-05,104200.0,104190.0,0.44286943]
["bitfinex","BTCUSD",1750270410019,5e-05,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1750270410229,5e-05,104200.0,104190.0,0.41394943]
["bitfinex","BTCUSD",1750270410444,0.00105,104200.0,104190.0,0.42394943]
["bitfinex","BTCUSD",1750270410876,0.00105,104200.0,104190.0,0.43065262]
["bitfinex","BTCUSD",1750270411518,0.00205,104200.0,104190.0,0.908436]
["bitfinex","BTCUSD",1750270411767,0.00205,104200.0,104190.0,0.47939347]
["bitfinex","BTCUSD",1750270412198,0.00205,104200.0,104190.0,0.479393]
["bitfinex","BTCUSD",1750270412631,0.00205,104200.0,104190.0,0.543113]
["bitfinex","BTCUSD",1750270413277,0.00205,104200.0,104190.0,1.05345553]
["bitfinex","BTCUSD",1750270414098,0.00205,104200.0,104190.0,0.89277729]
["bitfinex","BTCUSD",1750270414308,0.00205,104200.0,104190.0,0.72045476]
["bitfinex","BTCUSD",1750270414515,0.00205,104200.0,104190.0,1.14949729]
["bitfinex","BTCUSD",1750270414941,0.00205,104200.0,104190.0,1.60029545]
["bitfinex","BTCUSD",1750270415808,0.00105,104200.0,104190.0,1.59729545]
["bitfinex","BTCUSD",1750270416234,0.0332,104260.0,104240.0,0.20145752]
["bitfinex","BTCUSD",1750270416447,0.0332,104260.0,104250.0,0.51222202]
["bitfinex","BTCUSD",1750270416448,0.03367262,104260.0,104250.0,0.51222202]
["bitfinex","BTCUSD",1750270416659,0.03367262,104260.0,104250.0,0.50982414]
["bitfinex","BTCUSD",1750270417355,0.00047262,104260.0,104250.0,0.50982414]
["bitfinex","BTCUSD",1750270417740,0.00647262,104260.0,104250.0,0.50982414]
["bitfinex","BTCUSD",1750270417976,0.01247262,104260.0,104250.0,0.50982414]
["bitfinex","BTCUSD",1750270418403,0.00647262,104260.0,104250.0,0.50982414]
["bitfinex","BTCUSD",1750270418614,0.00047262,104260.0,104250.0,0.51648785]
["bitfinex","BTCUSD",1750270418825,0.00347262,104260.0,104250.0,0.51647784]
["bitfinex","BTCUSD",1750270419850,0.00847262,104260.0,104250.0,0.50982414]
["bitfinex","BTCUSD",1750270420087,0.00347262,104260.0,104250.0,0.51647695]
["bitfinex","BTCUSD",1750270420298,0.00347262,104260.0,104250.0,0.54563261]
["bitfinex","BTCUSD",1750270420503,0.00647262,104260.0,104250.0,0.54563261]
["bitfinex","BTCUSD",1750270420726,0.00347262,104260.0,104250.0,0.54563261]
["bitfinex","BTCUSD",1750270420938,0.00347262,104260.0,104250.0,0.35267261]
["bitfinex","BTCUSD",1750270421151,0.00547262,104260.0,104250.0,0.54543261]
["bitfinex","BTCUSD",1750270422312,0.00547262,104260.0,104250.0,0.56810406]
["bitfinex","BTCUSD",1750270422518,0.00547262,104260.0,104250.0,0.54543261]
["bitfinex","BTCUSD",1750270422739,0.00547262,104260.0,104250.0,0.38149661]
["bitfinex","BTCUSD",1750270422948,0.00547262,104260.0,104250.0,0.54535261]
["bitfinex","BTCUSD",1750270423616,0.03617262,104260.0,104250.0,0.54535261]
["bitfinex","BTCUSD",1750270424682,0.03617262,104260.0,104250.0,0.51615458]
["bitfinex","BTCUSD",1750270425735,0.03617262,104260.0,104250.0,0.51613972]
["bitfinex","BTCUSD",1750270426358,0.00547262,104260.0,104250.0,0.51613972]
["bitfinex","BTCUSD",1750270426895,0.00547262,104260.0,104250.0,0.51601972]
["bitfinex","BTCUSD",1750270427319,0.00547262,104260.0,104250.0,0.50938414]
["bitfinex","BTCUSD",1750270427572,0.00547262,104260.0,104250.0,0.51601951]
["bitfinex","BTCUSD",1750270428212,0.00738473,104290.0,104250.0,0.51601951]
["bitfinex","BTCUSD",1750270428213,4.26189644,104310.0,104300.0,0.15]
["bitfinex","BTCUSD",1750270428463,0.44694527,104310.0,104300.0,2.65452914]
["bitfinex","BTCUSD",1750270428636,5e-05,104360.0,104350.0,0.56041096]
["bitfinex","BTCUSD",1750270429010,5e-05,104360.0,104350.0,2.38518505]
["bitfinex","BTCUSD",1750270429224,0.00019179,104360.0,104350.0,5.64598718]
["bitfinex","BTCUSD",1750270429444,0.00014179,104360.0,104350.0,5.64598718]
["bitfinex","BTCUSD",1750270429663,0.00014179,104360.0,104350.0,5.64603142]
["bitfinex","BTCUSD",1750270429884,5e-05,104370.0,104360.0,4.86694868]
["bitfinex","BTCUSD",1750270430120,0.00052245,104370.0,104360.0,4.89624892]
["bitfinex","BTCUSD",1750270430338,0.00052245,104370.0,104360.0,5.37529145]
["bitfinex","BTCUSD",1750270430556,0.00052245,104370.0,104360.0,5.20164892]
["bitfinex","BTCUSD",1750270430765,0.00052245,104370.0,104360.0,5.15164892]
["bitfinex","BTCUSD",1750270430982,0.00052245,104370.0,104360.0,5.15160892]
["bitfinex","BTCUSD",1750270431185,0.00052245,104370.0,104360.0,5.1370171]
["bitfinex","BTCUSD",1750270431618,0.00052245,104370.0,104360.0,5.11435223]
["bitfinex","BTCUSD",1750270431828,0.00052245,104370.0,104360.0,5.12035223]
["bitfinex","BTCUSD",1750270432050,0.00052245,104370.0,104360.0,5.25362332]
["bitfinex","BTCUSD",1750270432324,0.00152245,104370.0,104360.0,5.68866585]
["bitfinex","BTCUSD",1750270432537,0.00152245,104370.0,104360.0,5.32616123]
["bitfinex","BTCUSD",1750270432742,0.00152245,104370.0,104360.0,4.6417587]
["bitfinex","BTCUSD",1750270432949,0.00152245,104370.0,104360.0,5.32604123]
["bitfinex","BTCUSD",1750270433373,0.00152245,104370.0,104360.0,4.62721785]
["bitfinex","BTCUSD",1750270433578,0.00152245,104370.0,104360.0,4.88241785]
["bitfinex","BTCUSD",1750270433783,0.00152245,104370.0,104360.0,4.87584959]
["bitfinex","BTCUSD",1750270433985,0.00152245,104370.0,104360.0,4.62064959]
["bitfinex","BTCUSD",1750270434394,0.00152245,104370.0,104360.0,0.52079159]
["bitfinex","BTCUSD",1750270435049,0.00152245,104370.0,104360.0,0.52735745]
["bitfinex","BTCUSD",1750270435254,0.00152245,104370.0,104360.0,0.33519745]
["bitfinex","BTCUSD",1750270435685,0.03372245,104370.0,104360.0,0.52079159]
["bitfinex","BTCUSD",1750270436526,0.03372245,104370.0,104360.0,0.51479159]
["bitfinex","BTCUSD",1750270436935,0.03372245,104370.0,104360.0,0.51879159]
["bitfinex","BTCUSD",1750270437146,0.00052245,104370.0,104360.0,0.51936687]
["bitfinex","BTCUSD",1750270437595,0.00152245,104370.0,104360.0,0.52336687]
["bitfinex","BTCUSD",1750270439144,0.00152245,104370.0,104360.0,0.55216087]
["bitfinex","BTCUSD",1750270439350,0.00152245,104370.0,104360.0,0.36000087]
["bitfinex","BTCUSD",1750270439556,0.00152245,104370.0,104360.0,0.55204087]
["bitfinex","BTCUSD",1750270440617,0.00152245,104370.0,104360.0,1.0722783]
["bitfinex","BTCUSD",1750270441469,0.00152245,104370.0,104360.0,1.09478823]
["bitfinex","BTCUSD",1750270441880,0.00152245,104370.0,104360.0,1.12789967]
["bitfinex","BTCUSD",1750270442369,0.00152245,104370.0,104360.0,1.56789967]
["bitfinex","BTCUSD",1750270442814,0.00152245,104370.0,104360.0,1.79813967]
["bitfinex","BTCUSD",1750270443239,0.00152245,104370.0,104360.0,1.82637427]
["bitfinex","BTCUSD",1750270443642,0.00152245,104370.0,104360.0,1.81978755]
["bitfinex","BTCUSD",1750270443840,0.00152245,104370.0,104360.0,1.85767346]
["bitfinex","BTCUSD",1750270444042,0.00152245,104370.0,104360.0,1.92016946]
["bitfinex","BTCUSD",1750270444195,0.00052245,104370.0,104360.0,1.91716946]
["bitfinex","BTCUSD",1750270444400,0.00052245,104370.0,104360.0,1.94186507]
["bitfinex","BTCUSD",1750270444609,0.01,104400.0,104370.0,1.02639757]
["bitfinex","BTCUSD",1750270444835,0.01,104400.0,104390.0,0.67486734]
["bitfinex","BTCUSD",1750270445038,0.01014165,104400.0,104390.0,1.47059294]
["bitfinex","BTCUSD",1750270445245,0.01014165,104400.0,104390.0,1.01670055]
["bitfinex","BTCUSD",1750270445452,0.01014165,104400.0,104390.0,0.75020494]
["bitfinex","BTCUSD",1750270445610,0.01014165,104400.0,104390.0,0.70020494]
["bitfinex","BTCUSD",1750270445814,0.01014165,104400.0,104390.0,0.32315416]
["bitfinex","BTCUSD",1750270446043,0.01014165,104400.0,104390.0,0.57779416]
["bitfinex","BTCUSD",1750270446684,0.01014165,104400.0,104390.0,0.32915416]
["bitfinex","BTCUSD",1750270446895,0.04014165,104400.0,104390.0,0.32315416]
["bitfinex","BTCUSD",1750270447108,0.04014165,104400.0,104390.0,0.32615416]
["bitfinex","BTCUSD",1750270447319,0.07294165,104400.0,104390.0,0.31956825]
["bitfinex","BTCUSD",1750270447492,0.07294165,104400.0,104390.0,0.32616203]
["bitfinex","BTCUSD",1750270447968,0.07294165,104400.0,104390.0,0.52084203]
["bitfinex","BTCUSD",1750270448499,0.07294165,104400.0,104390.0,0.52080203]
["bitfinex","BTCUSD",1750270448652,0.07294165,104400.0,104390.0,0.51780203]
["bitfinex","BTCUSD",1750270449275,0.07294165,104400.0,104390.0,0.32316203]
["bitfinex","BTCUSD",1750270449475,0.07294165,104400.0,104390.0,0.32516203]
["bitfinex","BTCUSD",1750270449728,0.07294165,104400.0,104390.0,0.51676203]
["bitfinex","BTCUSD",1750270449963,0.07294165,104400.0,104390.0,0.32316203]
["bitfinex","BTCUSD",1750270450365,0.07294165,104400.0,104390.0,0.51476203]
["bitfinex","BTCUSD",1750270451198,0.04014165,104400.0,104390.0,0.51476203]
["bitfinex","BTCUSD",1750270451617,0.04014165,104400.0,104390.0,0.51468203]
["bitfinex","BTCUSD",1750270451829,0.04014165,104400.0,104390.0,0.32316203]
["bitfinex","BTCUSD",1750270452037,0.07214165,104400.0,104390.0,0.51468203]
["bitfinex","BTCUSD",1750270452463,0.41214165,104400.0,104390.0,0.22692027]
["bitfinex","BTCUSD",1750270452672,0.41214165,104400.0,104390.0,0.20776237]
["bitfinex","BTCUSD",1750270452896,0.62286933,104400.0,104390.0,0.0066195]
["bitfinex","BTCUSD",1750270453103,0.63119164,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1750270453308,0.63119164,104400.0,104390.0,0.20116859]
["bitfinex","BTCUSD",1750270453519,0.63119164,104400.0,104390.0,0.40222777]
["bitfinex","BTCUSD",1750270453727,0.63119164,104400.0,104390.0,0.39264859]
["bitfinex","BTCUSD",1750270453930,0.6407699,104400.0,104390.0,0.40222768]
["bitfinex","BTCUSD",1750270454148,0.6447699,104400.0,104390.0,0.40222786]
["bitfinex","BTCUSD",1750270454353,0.45319847,104400.0,104390.0,0.41844611]
["bitfinex","BTCUSD",1750270454563,0.43404222,104400.0,104390.0,0.43760401]
["bitfinex","BTCUSD",1750270454775,0.635191,104400.0,104390.0,0.3897083]
["bitfinex","BTCUSD",1750270454982,0.46277656,104400.0,104390.0,0.41840566]
["bitfinex","BTCUSD",1750270455190,0.48193355,104400.0,104390.0,0.41840575]
["bitfinex","BTCUSD",1750270455403,0.65992653,104400.0,104390.0,0.40882675]
["bitfinex","BTCUSD",1750270455613,0.45877637,104400.0,104390.0,0.42798363]
["bitfinex","BTCUSD",1750270455822,0.45877637,104400.0,104390.0,0.42798669]
["bitfinex","BTCUSD",1750270455823,0.47935473,104400.0,104390.0,0.42798669]
["bitfinex","BTCUSD",1750270456030,0.44262003,104400.0,104390.0,0.42798669]
["bitfinex","BTCUSD",1750270456235,0.44862003,104400.0,104390.0,0.42798669]
["bitfinex","BTCUSD",1750270456443,0.44794202,104400.0,104390.0,0.42798669]
["bitfinex","BTCUSD",1750270456660,0.06704222,104400.0,104390.0,0.33278845]
["bitfinex","BTCUSD",1750270456868,0.06704222,104400.0,104390.0,0.54687302]
["bitfinex","BTCUSD",1750270457079,0.03684222,104400.0,104390.0,0.54687302]
["bitfinex","BTCUSD",1750270457302,0.01914165,104400.0,104390.0,0.57495989]
["bitfinex","BTCUSD",1750270457519,0.01914165,104400.0,104390.0,0.58432218]
["bitfinex","BTCUSD",1750270457943,0.06445,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750270458154,0.03295,104420.0,104410.0,0.53725182]
["bitfinex","BTCUSD",1750270458371,0.03295,104420.0,104410.0,0.56571388]
["bitfinex","BTCUSD",1750270458568,0.03295,104420.0,104410.0,0.5942501]
["bitfinex","BTCUSD",1750270458996,0.03295,104420.0,104410.0,0.61490463]
["bitfinex","BTCUSD",1750270459424,0.03495,104420.0,104410.0,0.61490463]
["bitfinex","BTCUSD",1750270459637,0.00205,104420.0,104410.0,0.67190291]
["bitfinex","BTCUSD",1750270460080,0.03495,104420.0,104410.0,0.36122463]
["bitfinex","BTCUSD",1750270460272,0.03495,104420.0,104410.0,0.60814343]
["bitfinex","BTCUSD",1750270460494,0.00205,104420.0,104410.0,0.60814343]
["bitfinex","BTCUSD",1750270460938,0.00205,104420.0,104410.0,0.66514171]
["bitfinex","BTCUSD",1750270461148,0.00205,104420.0,104410.0,0.67182438]
["bitfinex","BTCUSD",1750270461371,0.00205,104420.0,104410.0,0.67278438]
["bitfinex","BTCUSD",1750270461826,0.00205,104420.0,104410.0,0.6157861]
["bitfinex","BTCUSD",1750270462042,0.00205,104420.0,104410.0,0.60621501]
["bitfinex","BTCUSD",1750270462569,0.00205,104420.0,104410.0,0.32420872]
["bitfinex","BTCUSD",1750270462846,0.03245,104420.0,104410.0,0.57096605]
["bitfinex","BTCUSD",1750270463099,0.00205,104420.0,104410.0,0.59945234]
["bitfinex","BTCUSD",1750270464062,0.00205,104420.0,104410.0,0.62823234]
["bitfinex","BTCUSD",1750270466496,0.00205,104420.0,104410.0,1.1098731]
["bitfinex","BTCUSD",1750270466716,0.00205,104420.0,104410.0,0.68083057]
["bitfinex","BTCUSD",1750270466925,0.00205,104420.0,104410.0,0.64277319]
["bitfinex","BTCUSD",1750270467390,0.00205,104420.0,104410.0,0.64177319]
["bitfinex","BTCUSD",1750270467627,0.00205,104420.0,104410.0,0.37379234]
["bitfinex","BTCUSD",1750270467877,5e-05,104420.0,104410.0,0.37579234]
["bitfinex","BTCUSD",1750270468084,5e-05,104420.0,104410.0,0.63199234]
["bitfinex","BTCUSD",1750270468501,5e-05,104420.0,104410.0,0.67004972]
["bitfinex","BTCUSD",1750270468705,5e-05,104420.0,104410.0,0.68459057]
["bitfinex","BTCUSD",1750270469358,5e-05,104420.0,104410.0,0.65610428]
["bitfinex","BTCUSD",1750270469560,5e-05,104420.0,104410.0,1.08514681]
["bitfinex","BTCUSD",1750270469761,5e-05,104420.0,104410.0,0.65610428]
["bitfinex","BTCUSD",1750270470866,5e-05,104420.0,104410.0,1.19214509]
["bitfinex","BTCUSD",1750270471073,5e-05,104420.0,104410.0,0.75724518]
["bitfinex","BTCUSD",1750270471276,5e-05,104420.0,104410.0,1.22422809]
["bitfinex","BTCUSD",1750270471927,5e-05,104420.0,104410.0,1.16922809]
["bitfinex","BTCUSD",1750270472147,5e-05,104420.0,104410.0,1.23122809]
["bitfinex","BTCUSD",1750270472366,5e-05,104420.0,104410.0,1.58328771]
["bitfinex","BTCUSD",1750270472571,5e-05,104420.0,104410.0,1.52628943]
["bitfinex","BTCUSD",1750270472840,5e-05,104420.0,104410.0,1.55758943]
["bitfinex","BTCUSD",1750270473053,5e-05,104420.0,104410.0,1.63408627]
["bitfinex","BTCUSD",1750270473951,5e-05,104420.0,104410.0,0.87054374]
["bitfinex","BTCUSD",1750270474172,0.59619934,104480.0,104470.0,0.21058629]
["bitfinex","BTCUSD",1750270474376,0.41603859,104480.0,104470.0,0.42032943]
["bitfinex","BTCUSD",1750270474594,0.60793514,104480.0,104470.0,0.41075795]
["bitfinex","BTCUSD",1750270475025,0.41651095,104480.0,104470.0,0.42032952]
["bitfinex","BTCUSD",1750270475233,0.41651095,104480.0,104470.0,0.429901]
["bitfinex","BTCUSD",1750270475447,0.61750616,104480.0,104470.0,0.22972952]
["bitfinex","BTCUSD",1750270475674,0.42808197,104480.0,104470.0,0.42028943]
["bitfinex","BTCUSD",1750270475888,0.61950616,104480.0,104470.0,0.41071795]
["bitfinex","BTCUSD",1750270476132,0.04979844,104480.0,104470.0,0.51653119]
["bitfinex","BTCUSD",1750270476349,0.04086925,104480.0,104470.0,0.51653119]
["bitfinex","BTCUSD",1750270476579,0.04086925,104480.0,104470.0,0.32597119]
["bitfinex","BTCUSD",1750270476804,0.0408589,104480.0,104470.0,0.32597119]
["bitfinex","BTCUSD",1750270477024,0.0408589,104480.0,104470.0,0.42020943]
["bitfinex","BTCUSD",1750270477237,0.0769589,104480.0,104470.0,0.42020943]
["bitfinex","BTCUSD",1750270477668,0.08452937,104480.0,104470.0,0.22972943]
["bitfinex","BTCUSD",1750270477932,0.0739589,104480.0,104470.0,0.22972943]
["bitfinex","BTCUSD",1750270478143,0.0739589,104480.0,104470.0,0.42016943]
["bitfinex","BTCUSD",1750270478358,0.0769589,104480.0,104470.0,0.42016943]
["bitfinex","BTCUSD",1750270478766,0.0769589,104480.0,104470.0,0.42012943]
["bitfinex","BTCUSD",1750270478967,0.0769589,104480.0,104470.0,0.22972943]
["bitfinex","BTCUSD",1750270479196,0.0769589,104480.0,104470.0,0.42008943]
["bitfinex","BTCUSD",1750270479410,0.0769589,104480.0,104470.0,0.22972943]
["bitfinex","BTCUSD",1750270479621,0.0769589,104480.0,104470.0,0.42008943]
["bitfinex","BTCUSD",1750270480048,0.0769589,104480.0,104470.0,0.22972943]
["bitfinex","BTCUSD",1750270480266,0.0769589,104480.0,104470.0,0.42008943]
["bitfinex","BTCUSD",1750270480497,0.0769589,104480.0,104470.0,0.22972943]
["bitfinex","BTCUSD",1750270480704,0.10567069,104480.0,104470.0,0.42004943]
["bitfinex","BTCUSD",1750270480931,0.3066659,104480.0,104470.0,0.41047777]
["bitfinex","BTCUSD",1750270481136,0.11524171,104480.0,104470.0,0.41047777]
["bitfinex","BTCUSD",1750270481549,0.11524171,104480.0,104470.0,0.41047786]
["bitfinex","BTCUSD",1750270481761,0.10567069,104480.0,104470.0,0.22972934]
["bitfinex","BTCUSD",1750270481960,0.10567069,104480.0,104470.0,0.42004934]
["bitfinex","BTCUSD",1750270482178,0.11524183,104480.0,104470.0,0.42004934]
["bitfinex","BTCUSD",1750270482595,0.09610024,104480.0,104470.0,0.42004934]
["bitfinex","BTCUSD",1750270482800,0.08652958,104480.0,104470.0,0.42004934]
["bitfinex","BTCUSD",1750270483025,0.10502251,104480.0,104470.0,0.42004934]
["bitfinex","BTCUSD",1750270483461,0.08588166,104480.0,104470.0,0.42004934]
["bitfinex","BTCUSD",1750270483886,0.08588126,104480.0,104470.0,0.42004934]
["bitfinex","BTCUSD",1750270484092,0.0769592,104480.0,104470.0,0.42004934]
["bitfinex","BTCUSD",1750270484549,0.0769592,104480.0,104470.0,0.5162911]
["bitfinex","BTCUSD",1750270484784,0.0141592,104480.0,104470.0,0.5162911]
["bitfinex","BTCUSD",1750270484996,0.00747236,104480.0,104470.0,0.5162911]
["bitfinex","BTCUSD",1750270487391,0.07187236,104480.0,104470.0,0.5160111]
["bitfinex","BTCUSD",1750270487602,0.41187236,104480.0,104470.0,0.5160111]
["bitfinex","BTCUSD",1750270488689,0.07187236,104480.0,104470.0,0.5160111]
["bitfinex","BTCUSD",1750270489322,0.00747236,104480.0,104470.0,0.46410515]
["bitfinex","BTCUSD",1750270489545,0.00747236,104480.0,104470.0,0.68436515]
["bitfinex","BTCUSD",1750270489931,0.00747236,104480.0,104470.0,0.68432515]
["bitfinex","BTCUSD",1750270490376,0.00447236,104480.0,104470.0,0.68432515]
["bitfinex","BTCUSD",1750270490585,0.00047236,104480.0,104470.0,0.789866]
["bitfinex","BTCUSD",1750270491011,0.00047236,104480.0,104470.0,0.793866]
["bitfinex","BTCUSD",1750270492344,0.00047236,104480.0,104470.0,0.825966]
["bitfinex","BTCUSD",1750270492560,0.00047236,104480.0,104470.0,0.74931195]
["bitfinex","BTCUSD",1750270493467,0.00047236,104480.0,104470.0,1.17835448]
["bitfinex","BTCUSD",1750270493887,0.00047236,104480.0,104470.0,0.92695448]
["bitfinex","BTCUSD",1750270494097,0.00047236,104480.0,104470.0,0.46581195]
["bitfinex","BTCUSD",1750270494304,0.00047236,104480.0,104470.0,0.71701195]
["bitfinex","BTCUSD",1750270494933,6e-05,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1750270495154,0.00020169,104510.0,104500.0,0.50601633]
["bitfinex","BTCUSD",1750270495372,0.00020169,104510.0,104500.0,0.56749633]
["bitfinex","BTCUSD",1750270496223,0.00320169,104510.0,104500.0,0.56749633]
["bitfinex","BTCUSD",1750270496837,0.00020169,104510.0,104500.0,0.56749633]
["bitfinex","BTCUSD",1750270497051,0.00020169,104510.0,104500.0,0.31633633]
["bitfinex","BTCUSD",1750270497286,0.002,104510.0,104500.0,0.55784705]
["bitfinex","BTCUSD",1750270498338,0.002,104510.0,104500.0,0.30676705]
["bitfinex","BTCUSD",1750270498613,0.002,104510.0,104500.0,0.21052584]
["bitfinex","BTCUSD",1750270498836,0.21052557,104500.0,104490.0,0.21052941]
["bitfinex","BTCUSD",1750270499048,0.21721221,104500.0,104490.0,0.20097607]
["bitfinex","BTCUSD",1750270499257,0.55721221,104500.0,104490.0,0.39045607]
["bitfinex","BTCUSD",1750270499467,0.54764311,104500.0,104490.0,0.39045607]
["bitfinex","BTCUSD",1750270499935,0.56009521,104500.0,104490.0,0.40002618]
["bitfinex","BTCUSD",1750270500148,0.5505262,104500.0,104490.0,0.21054618]
["bitfinex","BTCUSD",1750270500361,0.42153811,104500.0,104490.0,0.41912575]
["bitfinex","BTCUSD",1750270500571,0.4024,104500.0,104490.0,0.41912575]
["bitfinex","BTCUSD",1750270500780,0.43110693,104500.0,104490.0,0.41912575]
["bitfinex","BTCUSD",1750270501007,0.63206376,104500.0,104490.0,0.40951619]
["bitfinex","BTCUSD",1750270501242,0.08414104,104480.0,104470.0,0.21058538]
["bitfinex","BTCUSD",1750270501454,0.08414104,104480.0,104470.0,0.22972971]
["bitfinex","BTCUSD",1750270501455,0.44328281,104480.0,104470.0,0.22972971]
["bitfinex","BTCUSD",1750270501665,0.42414323,104470.0,104460.0,0.21053711]
["bitfinex","BTCUSD",1750270501875,0.42414278,104470.0,104460.0,0.39989711]
["bitfinex","BTCUSD",1750270502537,0.44328629,104470.0,104460.0,0.40947024]
["bitfinex","BTCUSD",1750270502750,0.63472953,104470.0,104460.0,0.21053766]
["bitfinex","BTCUSD",1750270502961,0.63472953,104470.0,104440.0,0.21057638]
["bitfinex","BTCUSD",1750270502962,0.09232003,104450.0,104440.0,0.21057638]
["bitfinex","BTCUSD",1750270503196,0.43232003,104450.0,104440.0,0.23019821]
["bitfinex","BTCUSD",1750270503414,0.63337352,104450.0,104440.0,0.20147506]
["bitfinex","BTCUSD",1750270503635,0.4036,104450.0,104440.0,0.22069338]
["bitfinex","BTCUSD",1750270503907,0.43232049,104450.0,104440.0,0.20154465]
["bitfinex","BTCUSD",1750270504145,0.72500941,104450.0,104440.0,0.00047236]
["bitfinex","BTCUSD",1750270504365,1.14001841,104450.0,104440.0,0.00047236]
["bitfinex","BTCUSD",1750270504800,1.14101841,104450.0,104440.0,0.00047236]
["bitfinex","BTCUSD",1750270505019,0.43092571,104430.0,104420.0,0.32559927]
["bitfinex","BTCUSD",1750270505250,0.62244155,104430.0,104420.0,0.51498096]
["bitfinex","BTCUSD",1750270505480,0.63201734,104430.0,104420.0,0.00024169]
["bitfinex","BTCUSD",1750270505715,0.63201734,104430.0,104390.0,0.19150287]
["bitfinex","BTCUSD",1750270505716,0.70549845,104430.0,104390.0,0.19150287]
["bitfinex","BTCUSD",1750270505940,0.35915763,104390.0,104380.0,0.28737347]
["bitfinex","BTCUSD",1750270506151,0.4022,104390.0,104380.0,0.29695375]
["bitfinex","BTCUSD",1750270506366,0.34,104390.0,104380.0,0.4863354]
["bitfinex","BTCUSD",1750270506582,0.34,104390.0,104380.0,0.58257716]
["bitfinex","BTCUSD",1750270506827,0.35915754,104390.0,104380.0,0.40968135]
["bitfinex","BTCUSD",1750270507064,0.41467863,104390.0,104380.0,0.40968135]
["bitfinex","BTCUSD",1750270507287,0.42525744,104390.0,104380.0,0.40968135]
["bitfinex","BTCUSD",1750270507506,0.43683635,104390.0,104380.0,0.40968135]
["bitfinex","BTCUSD",1750270507778,0.43683635,104390.0,104380.0,0.22044135]
["bitfinex","BTCUSD",1750270507779,0.4081,104390.0,104380.0,0.22044135]
["bitfinex","BTCUSD",1750270508007,0.4081,104390.0,104380.0,0.40964135]
["bitfinex","BTCUSD",1750270508458,0.3753,104390.0,104380.0,0.40964135]
["bitfinex","BTCUSD",1750270508897,0.003,104390.0,104380.0,0.50588311]
["bitfinex","BTCUSD",1750270509112,0.003,104390.0,104380.0,0.58253716]
["bitfinex","BTCUSD",1750270509322,0.003,104390.0,104380.0,0.64401716]
["bitfinex","BTCUSD",1750270509753,0.001,104390.0,104380.0,0.64401716]
["bitfinex","BTCUSD",1750270509962,0.07741832,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750270509963,0.42699365,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750270510142,0.41741832,104430.0,104420.0,0.40938319]
["bitfinex","BTCUSD",1750270510372,0.0634,104430.0,104420.0,0.40938319]
["bitfinex","BTCUSD",1750270510604,0.001,104430.0,104420.0,0.40938319]
["bitfinex","BTCUSD",1750270510849,0.001,104430.0,104420.0,0.50562495]
["bitfinex","BTCUSD",1750270511529,0.002,104430.0,104420.0,0.50562495]
["bitfinex","BTCUSD",1750270511736,0.005,104430.0,104420.0,0.50562495]
["bitfinex","BTCUSD",1750270513155,0.005,104430.0,104420.0,0.65821985]
["bitfinex","BTCUSD",1750270513393,0.004,104430.0,104420.0,0.65821985]
["bitfinex","BTCUSD",1750270513632,0.004,104430.0,104420.0,0.3924458]
["bitfinex","BTCUSD",1750270513633,0.001,104430.0,104420.0,0.3924458]
["bitfinex","BTCUSD",1750270513872,0.001,104430.0,104420.0,0.6429258]
["bitfinex","BTCUSD",1750270513873,0.003,104430.0,104420.0,0.6429258]
["bitfinex","BTCUSD",1750270514334,0.001,104430.0,104420.0,0.6429258]
["bitfinex","BTCUSD",1750270514767,0.001,104430.0,104420.0,0.6459258]
["bitfinex","BTCUSD",1750270515444,0.001,104430.0,104420.0,0.3954458]
["bitfinex","BTCUSD",1750270515663,0.001,104430.0,104420.0,0.6450458]
["bitfinex","BTCUSD",1750270516561,0.001,104430.0,104420.0,0.6420458]
["bitfinex","BTCUSD",1750270516948,0.001,104430.0,104420.0,0.6460458]
["bitfinex","BTCUSD",1750270519863,0.001,104430.0,104420.0,1.0737197]
["bitfinex","BTCUSD",1750270520073,0.001,104430.0,104420.0,1.0734397]
["bitfinex","BTCUSD",1750270520755,0.001,104430.0,104420.0,1.5134397]
["bitfinex","BTCUSD",1750270522297,0.001,104430.0,104420.0,1.2141197]
["bitfinex","BTCUSD",1750270522543,0.001,104430.0,104420.0,0.7864458]
["bitfinex","BTCUSD",1750270522751,0.001,104430.0,104420.0,0.94990495]
["bitfinex","BTCUSD",1750270522986,0.001,104430.0,104420.0,0.79970495]
["bitfinex","BTCUSD",1750270523192,0.001,104430.0,104420.0,0.80570495]
["bitfinex","BTCUSD",1750270523403,0.001,104430.0,104420.0,0.8202458]
["bitfinex","BTCUSD",1750270523840,0.001,104430.0,104420.0,0.55250495]
["bitfinex","BTCUSD",1750270524044,0.001,104430.0,104420.0,0.79666495]
["bitfinex","BTCUSD",1750270524229,0.00957221,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750270524230,0.10168994,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750270524504,0.10183138,104460.0,104450.0,0.40871993]
["bitfinex","BTCUSD",1750270524751,0.62209966,104450.0,104440.0,0.19148105]
["bitfinex","BTCUSD",1750270524980,0.6221003,104450.0,104440.0,0.20107238]
["bitfinex","BTCUSD",1750270525208,0.6221003,104450.0,104440.0,0.40870176]
["bitfinex","BTCUSD",1750270525427,0.6221003,104450.0,104440.0,0.22022176]
["bitfinex","BTCUSD",1750270525662,0.4019,104450.0,104440.0,0.40870176]
["bitfinex","BTCUSD",1750270525875,0.42104672,104450.0,104440.0,0.42785049]
["bitfinex","BTCUSD",1750270526058,0.61252589,104450.0,104440.0,0.41827626]
["bitfinex","BTCUSD",1750270526305,0.63167352,104450.0,104440.0,0.41823645]
["bitfinex","BTCUSD",1750270526512,0.63167352,104450.0,104440.0,0.42781077]
["bitfinex","BTCUSD",1750270526726,0.44019417,104450.0,104440.0,0.42781013]
["bitfinex","BTCUSD",1750270526943,0.63367334,104450.0,104440.0,0.42781013]
["bitfinex","BTCUSD",1750270527149,0.45176803,104450.0,104440.0,0.42781013]
["bitfinex","BTCUSD",1750270527333,0.44219417,104450.0,104440.0,0.42781013]
["bitfinex","BTCUSD",1750270527542,0.64324729,104450.0,104440.0,0.42781013]
["bitfinex","BTCUSD",1750270527750,0.62410057,104450.0,104440.0,0.40866158]
["bitfinex","BTCUSD",1750270527952,0.60207211,104440.0,104430.0,0.20105926]
["bitfinex","BTCUSD",1750270528173,0.42972407,104440.0,104430.0,0.40857001]
["bitfinex","BTCUSD",1750270528393,0.41057414,104440.0,104430.0,0.40857001]
["bitfinex","BTCUSD",1750270528575,0.42972306,104440.0,104430.0,0.40857001]
["bitfinex","BTCUSD",1750270528797,0.43929775,104440.0,104430.0,0.40857001]
["bitfinex","BTCUSD",1750270528998,0.401,104440.0,104430.0,0.40857001]
["bitfinex","BTCUSD",1750270529209,0.405,104440.0,104430.0,0.40857001]
["bitfinex","BTCUSD",1750270529634,0.401,104440.0,104430.0,0.40857001]
["bitfinex","BTCUSD",1750270530044,0.405,104440.0,104430.0,0.40857001]
["bitfinex","BTCUSD",1750270530249,0.41457414,104440.0,104430.0,0.40857001]
["bitfinex","BTCUSD",1750270530461,0.061,104440.0,104430.0,0.40857001]
["bitfinex","BTCUSD",1750270530666,0.40424144,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750270530869,0.42338651,104460.0,104450.0,0.40843993]
["bitfinex","BTCUSD",1750270531075,0.6244202,104460.0,104450.0,0.39886662]
["bitfinex","BTCUSD",1750270531282,0.43007585,104460.0,104450.0,0.41801333]
["bitfinex","BTCUSD",1750270531490,0.06424144,104460.0,104450.0,0.41801333]
["bitfinex","BTCUSD",1750270531704,0.00014144,104460.0,104450.0,0.51425509]
["bitfinex","BTCUSD",1750270532486,0.00614144,104460.0,104450.0,0.57481509]
["bitfinex","BTCUSD",1750270532689,0.01114144,104460.0,104450.0,0.32601509]
["bitfinex","BTCUSD",1750270532889,0.01114144,104460.0,104450.0,0.51417509]
["bitfinex","BTCUSD",1750270532890,0.00514144,104460.0,104450.0,0.51417509]
["bitfinex","BTCUSD",1750270533094,0.00514144,104460.0,104450.0,0.51617509]
["bitfinex","BTCUSD",1750270533293,0.00014144,104460.0,104450.0,0.51617509]
["bitfinex","BTCUSD",1750270537455,0.00014144,104460.0,104450.0,0.57665509]
["bitfinex","BTCUSD",1750270537868,0.00014144,104460.0,104450.0,0.51597509]
["bitfinex","BTCUSD",1750270538115,0.07541365,104460.0,104450.0,0.23177333]
["bitfinex","BTCUSD",1750270538322,0.08498614,104460.0,104450.0,0.41969333]
["bitfinex","BTCUSD",1750270538730,0.07541374,104460.0,104450.0,0.23177333]
["bitfinex","BTCUSD",1750270538933,0.07541374,104460.0,104450.0,0.41769333]
["bitfinex","BTCUSD",1750270539139,0.6365926,104460.0,104450.0,0.21062671]
["bitfinex","BTCUSD",1750270539320,0.44613166,104460.0,104450.0,0.41769361]
["bitfinex","BTCUSD",1750270539698,0.42698614,104460.0,104450.0,0.41769361]
["bitfinex","BTCUSD",1750270539902,0.40784144,104460.0,104450.0,0.41769361]
["bitfinex","BTCUSD",1750270540101,0.44326973,104460.0,104450.0,0.41761361]
["bitfinex","BTCUSD",1750270540374,0.42412448,104460.0,104450.0,0.22977361]
["bitfinex","BTCUSD",1750270540580,0.43369678,104460.0,104450.0,0.41761361]
["bitfinex","BTCUSD",1750270540788,0.34885227,104460.0,104450.0,0.41761361]
["bitfinex","BTCUSD",1750270541166,0.34214144,104460.0,104450.0,0.41761361]
["bitfinex","BTCUSD",1750270542219,0.34214144,104460.0,104450.0,0.51385537]
["bitfinex","BTCUSD",1750270546718,0.001,104460.0,104450.0,0.51385537]
["bitfinex","BTCUSD",1750270547136,0.001,104460.0,104450.0,0.57365537]
["bitfinex","BTCUSD",1750270548603,0.001,104460.0,104450.0,0.32601537]
["bitfinex","BTCUSD",1750270548822,0.0615,104460.0,104450.0,0.22977361]
["bitfinex","BTCUSD",1750270549031,0.2883954,104460.0,104450.0,0.21062671]
["bitfinex","BTCUSD",1750270549237,0.09693456,104460.0,104450.0,0.41725361]
["bitfinex","BTCUSD",1750270549694,0.08736161,104460.0,104450.0,0.42682665]
["bitfinex","BTCUSD",1750270550112,0.40821654,104460.0,104450.0,0.42682665]
["bitfinex","BTCUSD",1750270550319,0.41778894,104460.0,104450.0,0.42678665]
["bitfinex","BTCUSD",1750270550535,0.40821654,104460.0,104450.0,0.42678665]
["bitfinex","BTCUSD",1750270550749,0.40821706,104460.0,104450.0,0.42678665]
["bitfinex","BTCUSD",1750270551640,0.00771706,104460.0,104450.0,0.42678665]
["bitfinex","BTCUSD",1750270551866,0.001,104460.0,104450.0,0.42678665]
["bitfinex","BTCUSD",1750270552286,0.001,104460.0,104450.0,0.52302841]
["bitfinex","BTCUSD",1750270552707,0.001,104460.0,104450.0,0.23934665]
["bitfinex","BTCUSD",1750270552912,0.001,104460.0,104450.0,0.42666665]
["bitfinex","BTCUSD",1750270553121,0.0721723,104460.0,104450.0,0.42666665]
["bitfinex","BTCUSD",1750270553364,0.09803509,104460.0,104450.0,0.23934665]
["bitfinex","BTCUSD",1750270553573,0.29906952,104460.0,104450.0,0.39794644]
["bitfinex","BTCUSD",1750270553782,0.10760859,104460.0,104450.0,0.40747984]
["bitfinex","BTCUSD",1750270553982,0.09803564,104460.0,104450.0,0.41705315]
["bitfinex","BTCUSD",1750270554185,0.07889012,104460.0,104450.0,0.41705315]
["bitfinex","BTCUSD",1750270554395,0.09803555,104460.0,104450.0,0.41705315]
["bitfinex","BTCUSD",1750270554614,0.09803546,104460.0,104450.0,0.41705315]
["bitfinex","BTCUSD",1750270555241,0.10760831,104460.0,104450.0,0.41705315]
["bitfinex","BTCUSD",1750270555646,0.09803546,104460.0,104450.0,0.41705315]
["bitfinex","BTCUSD",1750270555873,0.3086421,104460.0,104450.0,0.41697315]
["bitfinex","BTCUSD",1750270556061,0.09131774,104460.0,104450.0,0.41697315]
["bitfinex","BTCUSD",1750270556273,0.09903733,104460.0,104450.0,0.41697315]
["bitfinex","BTCUSD",1750270556480,0.21281994,104460.0,104450.0,0.4169337]
["bitfinex","BTCUSD",1750270556677,0.10203705,104460.0,104450.0,0.4169337]
["bitfinex","BTCUSD",1750270556888,0.10203705,104460.0,104450.0,0.39778689]
["bitfinex","BTCUSD",1750270556889,0.41385418,104460.0,104450.0,0.39778689]
["bitfinex","BTCUSD",1750270557099,0.20324745,104460.0,104450.0,0.42650728]
["bitfinex","BTCUSD",1750270557300,0.0924642,104460.0,104450.0,0.42650728]
["bitfinex","BTCUSD",1750270557513,0.10203687,104460.0,104450.0,0.42650728]
["bitfinex","BTCUSD",1750270557719,0.10203669,104460.0,104450.0,0.42650728]
["bitfinex","BTCUSD",1750270558341,0.0095735,104450.0,104440.0,0.20105518]
["bitfinex","BTCUSD",1750270558549,0.0723735,104450.0,104440.0,0.39770968]
["bitfinex","BTCUSD",1750270558759,0.09152086,104450.0,104440.0,0.21062968]
["bitfinex","BTCUSD",1750270558974,0.29929623,104450.0,104440.0,0.20105564]
["bitfinex","BTCUSD",1750270559180,0.11739037,104450.0,104440.0,0.40728437]
["bitfinex","BTCUSD",1750270559597,0.11839037,104450.0,104440.0,0.40728437]
["bitfinex","BTCUSD",1750270559817,0.56022102,104440.0,104430.0,0.21063523]
["bitfinex","BTCUSD",1750270560024,0.43674451,104440.0,104430.0,0.4168658]
["bitfinex","BTCUSD",1750270560233,0.37712173,104440.0,104430.0,0.4168258]
["bitfinex","BTCUSD",1750270560452,0.64278333,104440.0,104430.0,0.21063542]
["bitfinex","BTCUSD",1750270560657,0.45128582,104440.0,104430.0,0.40721102]
["bitfinex","BTCUSD",1750270560889,0.40802173,104440.0,104430.0,0.42636159]
["bitfinex","BTCUSD",1750270561079,0.07002143,104440.0,104430.0,0.42636159]
["bitfinex","BTCUSD",1750270561299,0.29309535,104440.0,104430.0,0.41678644]
["bitfinex","BTCUSD",1750270561508,0.08917059,104440.0,104430.0,0.42636159]
["bitfinex","BTCUSD",1750270561728,0.07759643,104440.0,104430.0,0.42636159]
["bitfinex","BTCUSD",1750270561947,0.0683,104440.0,104430.0,0.42636159]
["bitfinex","BTCUSD",1750270562162,0.29124295,104440.0,104430.0,0.41674644]
["bitfinex","BTCUSD",1750270562371,0.00957515,104430.0,104420.0,0.21068703]
["bitfinex","BTCUSD",1750270562586,0.08982562,104430.0,104420.0,0.41679952]
["bitfinex","BTCUSD",1750270563220,0.08982516,104430.0,104420.0,0.41679952]
["bitfinex","BTCUSD",1750270563448,0.02514837,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750270563665,0.006,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750270563882,0.006,104440.0,104430.0,0.31648387]
["bitfinex","BTCUSD",1750270564091,0.004,104440.0,104430.0,0.31648387]
["bitfinex","BTCUSD",1750270564754,0.02872021,104450.0,104440.0,0.21063021]
["bitfinex","BTCUSD",1750270564963,0.30028923,104450.0,104440.0,0.40704471]
["bitfinex","BTCUSD",1750270565173,0.30986313,104450.0,104440.0,0.42619326]
["bitfinex","BTCUSD",1750270565378,0.10881083,104450.0,104440.0,0.40704471]
["bitfinex","BTCUSD",1750270565600,0.30029,104450.0,104440.0,0.41661894]
["bitfinex","BTCUSD",1750270565817,0.09496771,104450.0,104440.0,0.41661894]
["bitfinex","BTCUSD",1750270566035,0.12111498,104450.0,104440.0,0.41661894]
["bitfinex","BTCUSD",1750270566247,0.12111489,104450.0,104440.0,0.41661894]
["bitfinex","BTCUSD",1750270566454,0.09525141,104450.0,104440.0,0.41661894]
["bitfinex","BTCUSD",1750270566656,0.007,104450.0,104440.0,0.41661894]
["bitfinex","BTCUSD",1750270568366,0.01657331,104450.0,104440.0,0.41661894]
["bitfinex","BTCUSD",1750270568584,0.01657313,104450.0,104440.0,0.41661894]
["bitfinex","BTCUSD",1750270568801,0.03571994,104450.0,104440.0,0.41661894]
["bitfinex","BTCUSD",1750270569005,0.01657313,104450.0,104440.0,0.41661894]
["bitfinex","BTCUSD",1750270569215,0.007,104450.0,104440.0,0.41661894]
["bitfinex","BTCUSD",1750270572549,0.20805285,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1750270572768,0.28302671,104450.0,104440.0,0.21064698]
["bitfinex","BTCUSD",1750270572982,0.39380932,104450.0,104440.0,0.38759229]
["bitfinex","BTCUSD",1750270573197,0.40052854,104450.0,104440.0,0.39716698]
["bitfinex","BTCUSD",1750270573433,0.74052854,104450.0,104440.0,0.38759229]
["bitfinex","BTCUSD",1750270573664,0.42869262,104450.0,104440.0,0.40674139]
["bitfinex","BTCUSD",1750270573876,0.36614708,104450.0,104440.0,0.41631562]
["bitfinex","BTCUSD",1750270574093,0.39201338,104450.0,104440.0,0.41631571]
["bitfinex","BTCUSD",1750270574315,0.347,104450.0,104440.0,0.41631571]
["bitfinex","BTCUSD",1750270575272,0.347,104450.0,104440.0,0.41619571]
["bitfinex","BTCUSD",1750270577542,0.007,104450.0,104440.0,0.65149152]
["bitfinex","BTCUSD",1750270578045,0.007,104450.0,104440.0,1.02313571]
["bitfinex","BTCUSD",1750270578268,0.007,104450.0,104440.0,1.03767656]
["bitfinex","BTCUSD",1750270578485,0.007,104450.0,104440.0,0.66603237]
["bitfinex","BTCUSD",1750270578932,0.02298671,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1750270579143,5e-05,104510.0,104500.0,0.40633457]
["bitfinex","BTCUSD",1750270579358,0.00052227,104510.0,104500.0,0.40633457]
["bitfinex","BTCUSD",1750270579780,0.00052227,104510.0,104500.0,0.50257633]
["bitfinex","BTCUSD",1750270580238,0.00052227,104510.0,104500.0,0.37913633]
["bitfinex","BTCUSD",1750270580451,0.00052227,104510.0,104500.0,0.56533633]
["bitfinex","BTCUSD",1750270580886,0.00252227,104510.0,104500.0,0.56533633]
["bitfinex","BTCUSD",1750270581144,0.00052227,104510.0,104500.0,0.56533633]
["bitfinex","BTCUSD",1750270581449,0.00052227,104510.0,104500.0,0.56733633]
["bitfinex","BTCUSD",1750270581679,0.00252227,104510.0,104500.0,0.56733633]
["bitfinex","BTCUSD",1750270582886,0.00052227,104510.0,104500.0,0.56733633]
["bitfinex","BTCUSD",1750270583104,0.00052227,104510.0,104500.0,0.38113633]
["bitfinex","BTCUSD",1750270583319,0.00052227,104510.0,104500.0,0.62913633]
["bitfinex","BTCUSD",1750270583530,0.00052227,104510.0,104500.0,0.35233633]
["bitfinex","BTCUSD",1750270583743,0.00052227,104510.0,104500.0,0.32133633]
["bitfinex","BTCUSD",1750270584175,0.00052227,104510.0,104500.0,0.56621633]
["bitfinex","BTCUSD",1750270584598,0.00052227,104510.0,104500.0,0.65621633]
["bitfinex","BTCUSD",1750270585248,0.00052227,104510.0,104500.0,0.72111633]
["bitfinex","BTCUSD",1750270585456,0.41554669,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1750270585672,0.3914888,104550.0,104540.0,0.40593036]
["bitfinex","BTCUSD",1750270585881,0.40105296,104550.0,104540.0,0.40593036]
["bitfinex","BTCUSD",1750270586098,0.4106173,104550.0,104540.0,0.40593036]
["bitfinex","BTCUSD",1750270586317,0.62104247,104550.0,104540.0,0.38679994]
["bitfinex","BTCUSD",1750270586540,0.62104247,104550.0,104540.0,0.39636529]
["bitfinex","BTCUSD",1750270586752,0.43374708,104550.0,104540.0,0.39636529]
["bitfinex","BTCUSD",1750270586970,0.3954888,104550.0,104540.0,0.41549552]
["bitfinex","BTCUSD",1750270587180,0.42418191,104550.0,104540.0,0.41549552]
["bitfinex","BTCUSD",1750270587396,0.43674662,104550.0,104540.0,0.41549552]
["bitfinex","BTCUSD",1750270587645,0.4176173,104550.0,104540.0,0.41549552]
["bitfinex","BTCUSD",1750270588294,0.3984888,104550.0,104540.0,0.41549552]
["bitfinex","BTCUSD",1750270588514,0.40805277,104550.0,104540.0,0.41549552]
["bitfinex","BTCUSD",1750270588972,0.36257201,104550.0,104540.0,0.41549552]
["bitfinex","BTCUSD",1750270589637,0.37770041,104550.0,104540.0,0.41549552]
["bitfinex","BTCUSD",1750270590071,0.37970032,104550.0,104540.0,0.41549552]
["bitfinex","BTCUSD",1750270590322,0.35757201,104550.0,104540.0,0.41549552]
["bitfinex","BTCUSD",1750270590743,0.37970041,104550.0,104540.0,0.41549552]
["bitfinex","BTCUSD",1750270590953,0.37013607,104550.0,104540.0,0.41549552]
["bitfinex","BTCUSD",1750270591370,0.37970041,104550.0,104540.0,0.41549552]
["bitfinex","BTCUSD",1750270591589,0.38926493,104550.0,104540.0,0.41549552]
["bitfinex","BTCUSD",1750270591810,0.37970041,104550.0,104540.0,0.41549552]
["bitfinex","BTCUSD",1750270592022,0.42206493,104550.0,104540.0,0.41549552]
["bitfinex","BTCUSD",1750270592238,0.01913005,104540.0,104530.0,0.21046469]
["bitfinex","BTCUSD",1750270592448,0.01912996,104540.0,104530.0,0.39606469]
["bitfinex","BTCUSD",1750270592661,0.03826056,104540.0,104530.0,0.39606524]
["bitfinex","BTCUSD",1750270592881,0.28481063,104540.0,104530.0,0.20089926]
["bitfinex","BTCUSD",1750270593091,0.28481063,104540.0,104530.0,0.39606561]
["bitfinex","BTCUSD",1750270593305,0.28481063,104540.0,104530.0,0.41519786]
["bitfinex","BTCUSD",1750270593513,0.28481063,104540.0,104530.0,0.40563178]
["bitfinex","BTCUSD",1750270593720,0.28581063,104540.0,104530.0,0.21046561]
["bitfinex","BTCUSD",1750270593935,0.19135466,104520.0,104500.0,0.21052566]
["bitfinex","BTCUSD",1750270594174,0.06020162,104520.0,104510.0,0.39602597]
["bitfinex","BTCUSD",1750270594385,0.038272,104510.0,104500.0,0.39604584]
["bitfinex","BTCUSD",1750270594594,0.02870363,104510.0,104500.0,0.40561476]
["bitfinex","BTCUSD",1750270594809,0.02870354,104510.0,104500.0,0.41518349]
["bitfinex","BTCUSD",1750270595021,0.03827181,104510.0,104500.0,0.41518349]
["bitfinex","BTCUSD",1750270595229,0.22007324,104510.0,104500.0,0.22009476]
["bitfinex","BTCUSD",1750270595466,0.06957227,104510.0,104500.0,0.41514349]
["bitfinex","BTCUSD",1750270595688,0.06961945,104510.0,104500.0,0.41614349]
["bitfinex","BTCUSD",1750270596099,0.01913756,104500.0,104490.0,0.20095913]
["bitfinex","BTCUSD",1750270596316,0.37134718,104510.0,104500.0,0.22009484]
["bitfinex","BTCUSD",1750270596519,0.36875081,104510.0,104500.0,0.22966357]
["bitfinex","BTCUSD",1750270596736,0.3803188,104510.0,104500.0,0.41510357]
["bitfinex","BTCUSD",1750270596956,0.59282041,104510.0,104500.0,0.38639692]
["bitfinex","BTCUSD",1750270597162,0.62512041,104510.0,104500.0,0.41510422]
["bitfinex","BTCUSD",1750270597365,0.41101954,104510.0,104500.0,0.4246724]
["bitfinex","BTCUSD",1750270597568,0.60538878,104510.0,104500.0,0.41510367]
["bitfinex","BTCUSD",1750270597772,0.60538878,104510.0,104500.0,0.40553485]
["bitfinex","BTCUSD",1750270598000,0.59582106,104510.0,104500.0,0.40553485]
["bitfinex","BTCUSD",1750270598183,0.59582106,104510.0,104500.0,0.40549485]
["bitfinex","BTCUSD",1750270598387,0.59582106,104510.0,104500.0,0.38635674]
["bitfinex","BTCUSD",1750270598592,0.61625306,104510.0,104500.0,0.20095692]
["bitfinex","BTCUSD",1750270598801,0.61625306,104510.0,104500.0,0.22009521]
["bitfinex","BTCUSD",1750270599010,0.61625306,104510.0,104500.0,0.22966422]
["bitfinex","BTCUSD",1750270599169,0.61625306,104510.0,104500.0,0.23923304]
["bitfinex","BTCUSD",1750270599383,0.61625306,104510.0,104500.0,0.22966422]
["bitfinex","BTCUSD",1750270599594,0.61625306,104510.0,104500.0,0.20095692]
["bitfinex","BTCUSD",1750270599780,0.72703567,104510.0,104500.0,0.20095692]
["bitfinex","BTCUSD",1750270600142,0.72703567,104510.0,104490.0,0.38635904]
["bitfinex","BTCUSD",1750270600143,0.3687072,104500.0,104490.0,0.40545925]
["bitfinex","BTCUSD",1750270600349,0.34956873,104500.0,104490.0,0.4150289]
["bitfinex","BTCUSD",1750270600598,0.36870684,104500.0,104490.0,0.4150289]
["bitfinex","BTCUSD",1750270600804,0.37827612,104500.0,104490.0,0.4150289]
["bitfinex","BTCUSD",1750270601227,0.37827576,104500.0,104490.0,0.4150289]
["bitfinex","BTCUSD",1750270601463,0.37827914,104490.0,104480.0,0.22007123]
["bitfinex","BTCUSD",1750270601699,0.2201368,104480.0,104470.0,0.20101463]
["bitfinex","BTCUSD",1750270601916,0.35914314,104470.0,104460.0,0.22007981]
["bitfinex","BTCUSD",1750270602143,0.37828693,104470.0,104460.0,0.22008046]
["bitfinex","BTCUSD",1750270602354,0.36871499,104470.0,104460.0,0.40536046]
["bitfinex","BTCUSD",1750270602570,0.38785896,104470.0,104460.0,0.40536046]
["bitfinex","BTCUSD",1750270602780,0.35914314,104470.0,104460.0,0.40536046]
["bitfinex","BTCUSD",1750270602993,0.36871499,104470.0,104460.0,0.40536046]
["bitfinex","BTCUSD",1750270603223,0.36871499,104470.0,104460.0,0.40583273]
["bitfinex","BTCUSD",1750270603442,0.34,104470.0,104460.0,0.40583273]
["bitfinex","BTCUSD",1750270603652,0.35914287,104470.0,104460.0,0.22055273]
["bitfinex","BTCUSD",1750270603868,0.56115704,104470.0,104460.0,0.19193311]
["bitfinex","BTCUSD",1750270604082,0.43361544,104470.0,104460.0,0.40585177]
["bitfinex","BTCUSD",1750270604288,0.40291535,104470.0,104460.0,0.41542417]
["bitfinex","BTCUSD",1750270604536,0.39334341,104470.0,104460.0,0.41542417]
["bitfinex","BTCUSD",1750270604744,0.59971675,104470.0,104460.0,0.40585177]
["bitfinex","BTCUSD",1750270604951,0.63101675,104470.0,104460.0,0.40585177]
["bitfinex","BTCUSD",1750270605372,0.64058887,104470.0,104460.0,0.40585177]
["bitfinex","BTCUSD",1750270605582,0.64058887,104470.0,104460.0,0.22065177]
["bitfinex","BTCUSD",1750270605812,0.64058887,104470.0,104460.0,0.40585177]
["bitfinex","BTCUSD",1750270606025,0.43000221,104470.0,104460.0,0.23979675]
["bitfinex","BTCUSD",1750270606231,0.43957406,104470.0,104460.0,0.42495675]
["bitfinex","BTCUSD",1750270606438,0.3463588,104470.0,104460.0,0.42495675]
["bitfinex","BTCUSD",1750270606653,0.35593028,104470.0,104460.0,0.42495675]
["bitfinex","BTCUSD",1750270607338,0.37507388,104470.0,104460.0,0.42495675]
["bitfinex","BTCUSD",1750270607550,0.37507369,104470.0,104460.0,0.42495675]
["bitfinex","BTCUSD",1750270607762,0.56651666,104470.0,104460.0,0.37705311]
["bitfinex","BTCUSD",1750270607988,0.74059927,104470.0,104460.0,0.00047227]
["bitfinex","BTCUSD",1750270608207,0.73770974,104470.0,104460.0,0.00047227]
["bitfinex","BTCUSD",1750270608437,0.73770974,104470.0,104450.0,0.18514]
["bitfinex","BTCUSD",1750270608438,0.58637473,104460.0,104450.0,0.18514]
["bitfinex","BTCUSD",1750270608644,0.71391649,104460.0,104450.0,0.18514]
["bitfinex","BTCUSD",1750270608853,0.71391649,104460.0,104450.0,0.20115303]
["bitfinex","BTCUSD",1750270609264,0.71391649,104460.0,104450.0,0.2107268]
["bitfinex","BTCUSD",1750270609473,0.71391649,104460.0,104450.0,0.22030048]
["bitfinex","BTCUSD",1750270609895,0.71391649,104460.0,104450.0,0.22130048]
["bitfinex","BTCUSD",1750270610106,0.72348925,104460.0,104450.0,0.23087398]
["bitfinex","BTCUSD",1750270610314,0.72348925,104460.0,104450.0,0.22230048]
["bitfinex","BTCUSD",1750270610737,0.72348925,104460.0,104450.0,0.20215303]
["bitfinex","BTCUSD",1750270610992,0.72448925,104460.0,104450.0,0.0011]
["bitfinex","BTCUSD",1750270611208,0.34957515,104430.0,104420.0,0.21063836]
["bitfinex","BTCUSD",1750270611421,0.34957515,104430.0,104420.0,0.40535632]
["bitfinex","BTCUSD",1750270611629,0.34957505,104430.0,104420.0,0.40535632]
["bitfinex","BTCUSD",1750270611848,0.35915011,104430.0,104420.0,0.40535632]
["bitfinex","BTCUSD",1750270612053,0.34957496,104430.0,104420.0,0.40535632]
["bitfinex","BTCUSD",1750270612316,0.34,104430.0,104420.0,0.40535632]
["bitfinex","BTCUSD",1750270612518,0.34,104430.0,104420.0,0.48201037]
["bitfinex","BTCUSD",1750270612729,0.36872617,104430.0,104420.0,0.40927632]
["bitfinex","BTCUSD",1750270612947,0.5698178,104430.0,104420.0,0.40570026]
["bitfinex","BTCUSD",1750270613373,0.55066686,104430.0,104420.0,0.20162749]
["bitfinex","BTCUSD",1750270613608,0.34957542,104430.0,104420.0,0.23393311]
["bitfinex","BTCUSD",1750270613836,0.34,104430.0,104420.0,0.23393311]
["bitfinex","BTCUSD",1750270614058,0.34,104430.0,104420.0,0.23793311]
["bitfinex","BTCUSD",1750270614269,0.34957515,104430.0,104420.0,0.23793311]
["bitfinex","BTCUSD",1750270614476,0.34,104430.0,104420.0,0.23393311]
["bitfinex","BTCUSD",1750270614682,0.34957515,104430.0,104420.0,0.23593311]
["bitfinex","BTCUSD",1750270614928,0.34957496,104430.0,104420.0,0.42085311]
["bitfinex","BTCUSD",1750270615138,0.34,104430.0,104420.0,0.42085311]
["bitfinex","BTCUSD",1750270615349,0.34,104430.0,104420.0,0.41485311]
["bitfinex","BTCUSD",1750270615560,0.36872589,104430.0,104420.0,0.41485311]
["bitfinex","BTCUSD",1750270615774,0.38130149,104430.0,104420.0,0.22993311]
["bitfinex","BTCUSD",1750270615984,0.55066714,104430.0,104420.0,0.00971814]
["bitfinex","BTCUSD",1750270616220,0.58306714,104430.0,104420.0,0.21082884]
["bitfinex","BTCUSD",1750270616433,0.38197533,104430.0,104420.0,0.22998124]
["bitfinex","BTCUSD",1750270616642,0.40112598,104430.0,104420.0,0.22998124]
["bitfinex","BTCUSD",1750270616853,0.61179331,104430.0,104420.0,0.22998143]
["bitfinex","BTCUSD",1750270617065,0.60221752,104430.0,104420.0,0.00014144]
["bitfinex","BTCUSD",1750270617277,0.58306733,104430.0,104420.0,0.00014144]
["bitfinex","BTCUSD",1750270617498,0.72494994,104430.0,104420.0,0.00014144]
["bitfinex","BTCUSD",1750270617718,0.72494994,104430.0,104420.0,0.20125232]
["bitfinex","BTCUSD",1750270617933,0.76693239,104430.0,104420.0,0.00014144]
["bitfinex","BTCUSD",1750270618149,0.61815155,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750270618360,0.71439331,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750270619045,1.03317982,104410.0,104400.0,0.0071]
["bitfinex","BTCUSD",1750270619260,1.13899893,104410.0,104400.0,0.0071]
["bitfinex","BTCUSD",1750270619468,1.10889893,104410.0,104400.0,0.0071]
["bitfinex","BTCUSD",1750270619678,1.14009893,104410.0,104400.0,0.0071]
["bitfinex","BTCUSD",1750270620400,0.24849009,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750270620619,0.24849009,104400.0,104390.0,0.22042649]
["bitfinex","BTCUSD",1750270620620,0.00957799,104400.0,104390.0,0.22042649]
["bitfinex","BTCUSD",1750270620834,0.34957689,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750270621038,0.34,104410.0,104400.0,0.48167945]
["bitfinex","BTCUSD",1750270621237,0.34,104410.0,104400.0,0.51347945]
["bitfinex","BTCUSD",1750270621476,0.00957524,104430.0,104410.0,0.21070676]
["bitfinex","BTCUSD",1750270621682,0.03830122,104430.0,104420.0,0.22026301]
["bitfinex","BTCUSD",1750270621889,0.3591502,104430.0,104420.0,0.40494301]
["bitfinex","BTCUSD",1750270622094,0.22429886,104440.0,104430.0,0.21066641]
["bitfinex","BTCUSD",1750270622095,0.00957405,104440.0,104430.0,0.21066641]
["bitfinex","BTCUSD",1750270622308,0.00014149,104440.0,104430.0,0.21066641]
["bitfinex","BTCUSD",1750270622525,0.00971572,104440.0,104430.0,0.21066641]
["bitfinex","BTCUSD",1750270622763,0.00971563,104440.0,104430.0,0.21066641]
["bitfinex","BTCUSD",1750270622971,0.34971563,104440.0,104430.0,0.21066641]
["bitfinex","BTCUSD",1750270623387,0.34014149,104440.0,104430.0,0.21066641]
["bitfinex","BTCUSD",1750270623596,0.00014149,104440.0,104430.0,0.37170817]
["bitfinex","BTCUSD",1750270624851,0.00014149,104440.0,104430.0,0.36970817]
["bitfinex","BTCUSD",1750270625065,0.00114149,104440.0,104430.0,0.36970817]
["bitfinex","BTCUSD",1750270625481,0.57887521,104470.0,104460.0,0.20103388]
["bitfinex","BTCUSD",1750270625689,0.38555054,104470.0,104460.0,0.21060673]
["bitfinex","BTCUSD",1750270626104,0.37114221,104470.0,104460.0,0.23932438]
["bitfinex","BTCUSD",1750270626310,0.39029035,104470.0,104460.0,0.22975198]
["bitfinex","BTCUSD",1750270626572,0.36157452,104470.0,104460.0,0.23932438]
["bitfinex","BTCUSD",1750270626781,0.22013698,104480.0,104470.0,0.20101445]
["bitfinex","BTCUSD",1750270626982,0.56728862,104480.0,104470.0,0.2105862]
["bitfinex","BTCUSD",1750270627195,0.34957148,104470.0,104460.0,0.22017803]
["bitfinex","BTCUSD",1750270627396,0.002,104470.0,104460.0,0.22017803]
["bitfinex","BTCUSD",1750270627826,0.37586483,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750270628031,0.37586483,104480.0,104470.0,0.40463777]
["bitfinex","BTCUSD",1750270628234,0.38543594,104480.0,104470.0,0.40463777]
["bitfinex","BTCUSD",1750270628452,0.37886483,104480.0,104470.0,0.40463777]
["bitfinex","BTCUSD",1750270628657,0.35015259,104480.0,104470.0,0.40463777]
["bitfinex","BTCUSD",1750270628866,0.37029399,104480.0,104470.0,0.40463777]
["bitfinex","BTCUSD",1750270629078,0.35404245,104480.0,104470.0,0.40463777]
["bitfinex","BTCUSD",1750270629288,0.34447198,104480.0,104470.0,0.40463777]
["bitfinex","BTCUSD",1750270629496,0.35404254,104480.0,104470.0,0.40463777]
["bitfinex","BTCUSD",1750270629705,0.37354821,104480.0,104470.0,0.40463777]
["bitfinex","BTCUSD",1750270629918,0.58411453,104480.0,104470.0,0.21058648]
["bitfinex","BTCUSD",1750270630131,0.59079903,104480.0,104470.0,0.40459814]
["bitfinex","BTCUSD",1750270630344,0.58122847,104480.0,104470.0,0.40459814]
["bitfinex","BTCUSD",1750270630558,0.57165772,104480.0,104470.0,0.39502648]
["bitfinex","BTCUSD",1750270630768,0.56408679,104480.0,104470.0,0.21058648]
["bitfinex","BTCUSD",1750270630982,0.22972935,104470.0,104460.0,0.20103379]
["bitfinex","BTCUSD",1750270631193,0.01914488,104460.0,104450.0,0.21061062]
["bitfinex","BTCUSD",1750270631427,0.22017867,104460.0,104450.0,0.19146326]
["bitfinex","BTCUSD",1750270631642,0.36872067,104450.0,104440.0,0.2106127]
["bitfinex","BTCUSD",1750270631862,0.37829398,104450.0,104440.0,0.40454693]
["bitfinex","BTCUSD",1750270632081,0.19817056,104450.0,104440.0,0.40454757]
["bitfinex","BTCUSD",1750270632291,0.24603904,104450.0,104440.0,0.40454766]
["bitfinex","BTCUSD",1750270632518,0.22689214,104450.0,104440.0,0.21061343]
["bitfinex","BTCUSD",1750270632749,0.02872297,104440.0,104430.0,0.40456211]
["bitfinex","BTCUSD",1750270632982,0.01914837,104440.0,104430.0,0.40456211]
["bitfinex","BTCUSD",1750270633210,0.20103379,104460.0,104450.0,0.21062662]
["bitfinex","BTCUSD",1750270633421,0.52808274,104460.0,104450.0,0.2106268]
["bitfinex","BTCUSD",1750270633640,0.30893712,104460.0,104440.0,0.21064588]
["bitfinex","BTCUSD",1750270633847,0.22020039,104450.0,104440.0,0.20107229]
["bitfinex","BTCUSD",1750270634096,0.54774679,104450.0,104440.0,0.005]
["bitfinex","BTCUSD",1750270634528,0.54774679,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1750270634734,0.22979562,104440.0,104430.0,0.4045222]
["bitfinex","BTCUSD",1750270634935,0.22979562,104440.0,104430.0,0.39494696]
["bitfinex","BTCUSD",1750270635349,0.22022139,104440.0,104430.0,0.39494696]
["bitfinex","BTCUSD",1750270635569,0.01915094,104430.0,104420.0,0.21068749]
["bitfinex","BTCUSD",1750270635773,0.34957441,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750270635978,0.34,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750270636133,0.36872315,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750270636340,0.37829783,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750270636748,0.02872305,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750270637015,0.34,104450.0,104440.0,0.21064661]
["bitfinex","BTCUSD",1750270637199,0.57647043,104450.0,104440.0,0.2010722]
["bitfinex","BTCUSD",1750270637410,0.56689748,104450.0,104440.0,0.2010722]
["bitfinex","BTCUSD",1750270637613,0.56689748,104450.0,104440.0,0.3852722]
["bitfinex","BTCUSD",1750270637993,0.21064698,104440.0,104430.0,0.20209144]
["bitfinex","BTCUSD",1750270638198,0.03542024,104440.0,104430.0,0.4140178]
["bitfinex","BTCUSD",1750270638400,0.34957359,104450.0,104430.0,0.39486641]
["bitfinex","BTCUSD",1750270638611,0.34957359,104450.0,104440.0,0.22979553]
["bitfinex","BTCUSD",1750270638612,0.34869871,104450.0,104440.0,0.22979553]
["bitfinex","BTCUSD",1750270638804,0.34669871,104450.0,104440.0,0.22979553]
["bitfinex","BTCUSD",1750270639090,0.36584506,104450.0,104440.0,0.22979553]
["bitfinex","BTCUSD",1750270639295,0.38499214,104450.0,104440.0,0.22979553]
["bitfinex","BTCUSD",1750270639912,0.39456591,104450.0,104440.0,0.22979553]
["bitfinex","BTCUSD",1750270640606,0.38699214,104450.0,104440.0,0.22979553]
["bitfinex","BTCUSD",1750270641008,0.39656591,104450.0,104440.0,0.22979553]
["bitfinex","BTCUSD",1750270641593,0.3869936,104450.0,104440.0,0.22979553]
["bitfinex","BTCUSD",1750270641777,0.34870017,104450.0,104440.0,0.22979553]
["bitfinex","BTCUSD",1750270641970,0.3678467,104450.0,104440.0,0.22979553]
["bitfinex","BTCUSD",1750270642168,0.36784661,104450.0,104440.0,0.23298059]
["bitfinex","BTCUSD",1750270642416,0.36784652,104450.0,104440.0,0.23298059]
["bitfinex","BTCUSD",1750270642617,0.03741992,104450.0,104440.0,0.23298059]
["bitfinex","BTCUSD",1750270642825,0.04699342,104450.0,104440.0,0.23298059]
["bitfinex","BTCUSD",1750270643218,0.05656792,104450.0,104440.0,0.22340636]
["bitfinex","BTCUSD",1750270643418,0.05656792,104450.0,104440.0,0.23298059]
["bitfinex","BTCUSD",1750270643623,0.03742029,104450.0,104440.0,0.23298059]
["bitfinex","BTCUSD",1750270643826,0.00870017,104450.0,104440.0,0.23298059]
["bitfinex","BTCUSD",1750270644025,0.002,104450.0,104440.0,0.23298059]
["bitfinex","BTCUSD",1750270644549,0.01157313,104450.0,104440.0,0.23298059]
["bitfinex","BTCUSD",1750270644736,0.002,104450.0,104440.0,0.41702059]
["bitfinex","BTCUSD",1750270646734,0.002,104450.0,104440.0,0.57626235]
["bitfinex","BTCUSD",1750270647965,0.002,104450.0,104440.0,0.66626235]
["bitfinex","BTCUSD",1750270648517,0.38534674,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750270648731,0.3757759,104480.0,104470.0,0.40407777]
["bitfinex","BTCUSD",1750270649176,0.5767712,104480.0,104470.0,0.40407777]
["bitfinex","BTCUSD",1750270649363,0.01663486,104480.0,104470.0,0.40407777]
["bitfinex","BTCUSD",1750270649570,0.02291081,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1750270649774,0.20717117,104490.0,104480.0,0.22013597]
["bitfinex","BTCUSD",1750270649933,0.36631056,104490.0,104480.0,0.22013597]
["bitfinex","BTCUSD",1750270650112,0.3758803,104490.0,104480.0,0.22013597]
["bitfinex","BTCUSD",1750270650333,0.36631038,104490.0,104480.0,0.22013597]
["bitfinex","BTCUSD",1750270650557,0.55611897,104490.0,104480.0,0.22013597]
["bitfinex","BTCUSD",1750270650763,0.36582908,104490.0,104480.0,0.22013597]
["bitfinex","BTCUSD",1750270651181,0.39453858,104490.0,104480.0,0.2009953]
["bitfinex","BTCUSD",1750270651386,0.39453858,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1750270651597,0.59552653,104490.0,104480.0,0.21056614]
["bitfinex","BTCUSD",1750270651827,0.57924619,104490.0,104480.0,0.21056632]
["bitfinex","BTCUSD",1750270652048,0.36869974,104490.0,104480.0,0.22970754]
["bitfinex","BTCUSD",1750270652256,0.35913018,104490.0,104480.0,0.22970754]
["bitfinex","BTCUSD",1750270652480,0.36584214,104490.0,104480.0,0.22970754]
["bitfinex","BTCUSD",1750270652693,0.35618423,104490.0,104480.0,0.5425093]
["bitfinex","BTCUSD",1750270652903,0.34947227,104490.0,104480.0,0.5755093]
["bitfinex","BTCUSD",1750270653260,0.00947227,104490.0,104480.0,0.5755093]
["bitfinex","BTCUSD",1750270653473,0.00647227,104490.0,104480.0,0.5755093]
["bitfinex","BTCUSD",1750270653682,0.00047227,104490.0,104480.0,0.5097093]
["bitfinex","BTCUSD",1750270653891,0.00247227,104490.0,104480.0,0.41346754]
["bitfinex","BTCUSD",1750270654091,0.00047227,104490.0,104480.0,0.41346754]
["bitfinex","BTCUSD",1750270654263,0.00047227,104490.0,104480.0,0.44496754]
["bitfinex","BTCUSD",1750270654465,0.00047227,104490.0,104480.0,0.47676754]
["bitfinex","BTCUSD",1750270654646,0.00047227,104490.0,104480.0,0.47776754]
["bitfinex","BTCUSD",1750270655250,0.00047227,104490.0,104480.0,0.5740093]
["bitfinex","BTCUSD",1750270656609,0.00047227,104490.0,104480.0,0.41434754]
["bitfinex","BTCUSD",1750270656814,0.00047227,104490.0,104480.0,0.23070754]
["bitfinex","BTCUSD",1750270657003,0.00047227,104490.0,104480.0,0.41434754]
["bitfinex","BTCUSD",1750270657177,0.01961166,104490.0,104480.0,0.41434754]
["bitfinex","BTCUSD",1750270657380,0.01004183,104490.0,104480.0,0.41434754]
["bitfinex","BTCUSD",1750270657791,0.00047227,104490.0,104480.0,0.41434754]
["bitfinex","BTCUSD",1750270658139,0.00047227,104490.0,104480.0,0.5414893]
["bitfinex","BTCUSD",1750270658764,0.00047227,104490.0,104480.0,0.5105893]
["bitfinex","BTCUSD",1750270661571,0.00047227,104490.0,104480.0,0.5737893]
["bitfinex","BTCUSD",1750270663011,0.00047227,104490.0,104480.0,0.6637893]
["bitfinex","BTCUSD",1750270663222,0.00047227,104490.0,104480.0,0.7211493]
["bitfinex","BTCUSD",1750270663448,0.00047227,104490.0,104480.0,0.4801493]
["bitfinex","BTCUSD",1750270663656,0.00047227,104490.0,104480.0,0.4169493]
["bitfinex","BTCUSD",1750270663864,0.34047227,104490.0,104480.0,0.32070754]
["bitfinex","BTCUSD",1750270664072,0.35004183,104490.0,104480.0,0.50414754]
["bitfinex","BTCUSD",1750270664766,0.34047227,104490.0,104480.0,0.50414754]
["bitfinex","BTCUSD",1750270665412,0.00047227,104490.0,104480.0,0.50414754]
["bitfinex","BTCUSD",1750270665629,0.00047227,104490.0,104480.0,0.6003893]
["bitfinex","BTCUSD",1750270666268,0.00047227,104490.0,104480.0,0.6305893]
["bitfinex","BTCUSD",1750270666477,0.00047227,104490.0,104480.0,0.6003893]
["bitfinex","BTCUSD",1750270667360,0.03562659,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1750270667569,0.03576815,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1750270667782,0.01662995,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1750270668015,0.01927902,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1750270668455,0.46473803,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1750270668680,0.46473803,104510.0,104500.0,0.21052602]
["bitfinex","BTCUSD",1750270668886,0.46473803,104510.0,104500.0,0.22009494]
["bitfinex","BTCUSD",1750270669099,0.46473803,104510.0,104500.0,0.21052611]
["bitfinex","BTCUSD",1750270669318,0.46473803,104510.0,104500.0,0.22009521]
["bitfinex","BTCUSD",1750270669730,0.46473803,104510.0,104500.0,0.40341521]
["bitfinex","BTCUSD",1750270669934,0.26673803,104510.0,104500.0,0.38427692]
["bitfinex","BTCUSD",1750270670164,0.27073803,104510.0,104500.0,0.38427692]
["bitfinex","BTCUSD",1750270670608,0.27742838,104510.0,104500.0,0.3938462]
["bitfinex","BTCUSD",1750270670814,0.28707549,104510.0,104500.0,0.3938462]
["bitfinex","BTCUSD",1750270671231,0.10462978,104510.0,104500.0,0.41298394]
["bitfinex","BTCUSD",1750270671445,0.04147373,104510.0,104500.0,0.41298394]
["bitfinex","BTCUSD",1750270671930,0.38147373,104510.0,104500.0,0.41298394]
["bitfinex","BTCUSD",1750270672147,0.40060927,104510.0,104500.0,0.41298394]
["bitfinex","BTCUSD",1750270672352,0.40954716,104510.0,104500.0,0.41298394]
["bitfinex","BTCUSD",1750270672582,0.40954707,104510.0,104500.0,0.41298394]
["bitfinex","BTCUSD",1750270672999,0.39041089,104510.0,104500.0,0.41298394]
["bitfinex","BTCUSD",1750270673226,0.39997907,104510.0,104500.0,0.41298394]
["bitfinex","BTCUSD",1750270673435,0.40954734,104510.0,104500.0,0.41298394]
["bitfinex","BTCUSD",1750270673649,0.39041089,104510.0,104500.0,0.41298394]
["bitfinex","BTCUSD",1750270673867,0.35564711,104510.0,104500.0,0.41298394]
["bitfinex","BTCUSD",1750270674078,0.22948903,104520.0,104510.0,0.22007379]
["bitfinex","BTCUSD",1750270674292,0.45561886,104520.0,104510.0,0.22007397]
["bitfinex","BTCUSD",1750270674502,0.46518594,104520.0,104510.0,0.22007397]
["bitfinex","BTCUSD",1750270674713,0.45561886,104520.0,104510.0,0.22007397]
["bitfinex","BTCUSD",1750270674930,0.00956818,104510.0,104500.0,0.39384584]
["bitfinex","BTCUSD",1750270675139,0.01913636,104510.0,104500.0,0.41298321]
["bitfinex","BTCUSD",1750270675353,0.02807604,104510.0,104500.0,0.41298321]
["bitfinex","BTCUSD",1750270675566,0.04434913,104510.0,104500.0,0.41298321]
["bitfinex","BTCUSD",1750270675780,0.0347805,104510.0,104500.0,0.41298321]
["bitfinex","BTCUSD",1750270675986,0.02521241,104510.0,104500.0,0.41298321]
["bitfinex","BTCUSD",1750270676191,0.02721241,104510.0,104500.0,0.41298321]
["bitfinex","BTCUSD",1750270676617,0.02743668,104510.0,104500.0,0.41298321]
["bitfinex","BTCUSD",1750270677044,0.05676872,104510.0,104500.0,0.40341457]
["bitfinex","BTCUSD",1750270677254,0.05615599,104510.0,104500.0,0.40341457]
["bitfinex","BTCUSD",1750270677469,0.06572426,104510.0,104500.0,0.40341457]
["bitfinex","BTCUSD",1750270677678,0.05776872,104510.0,104500.0,0.40341457]
["bitfinex","BTCUSD",1750270677859,0.06672464,104510.0,104500.0,0.40341457]
["bitfinex","BTCUSD",1750270678101,0.25809462,104510.0,104500.0,0.21052584]
["bitfinex","BTCUSD",1750270678316,0.25809462,104510.0,104500.0,0.40313457]
["bitfinex","BTCUSD",1750270679029,0.34,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1750270679244,0.57578462,104490.0,104480.0,0.21070806]
["bitfinex","BTCUSD",1750270679515,0.57578462,104490.0,104480.0,0.00014156]
["bitfinex","BTCUSD",1750270679516,1.18015231,104490.0,104480.0,0.00014156]
["bitfinex","BTCUSD",1750270679728,1.18015231,104490.0,104460.0,0.20101644]
["bitfinex","BTCUSD",1750270679729,0.35914287,104470.0,104460.0,0.40308225]
["bitfinex","BTCUSD",1750270679942,0.35914287,104470.0,104460.0,0.41265501]
["bitfinex","BTCUSD",1750270679943,0.38499148,104470.0,104460.0,0.41265501]
["bitfinex","BTCUSD",1750270680153,0.37541954,104470.0,104460.0,0.22973501]
["bitfinex","BTCUSD",1750270680364,0.36871472,104470.0,104460.0,0.41265501]
["bitfinex","BTCUSD",1750270680577,0.37544416,104470.0,104460.0,0.41265501]
["bitfinex","BTCUSD",1750270680793,0.01914488,104460.0,104450.0,0.21054612]
["bitfinex","BTCUSD",1750270681019,0.01914488,104460.0,104440.0,0.19468257]
["bitfinex","BTCUSD",1750270681020,0.36872076,104450.0,104440.0,0.19468257]
["bitfinex","BTCUSD",1750270681249,0.69953867,104450.0,104440.0,0.19468257]
["bitfinex","BTCUSD",1750270681462,0.56262055,104450.0,104440.0,0.21383204]
["bitfinex","BTCUSD",1750270681672,0.36872058,104450.0,104440.0,0.23298077]
["bitfinex","BTCUSD",1750270681908,0.34957322,104450.0,104440.0,0.23298077]
["bitfinex","BTCUSD",1750270682110,0.34957331,104450.0,104440.0,0.23298077]
["bitfinex","BTCUSD",1750270682325,0.34,104450.0,104440.0,0.23345304]
["bitfinex","BTCUSD",1750270682549,0.34957331,104450.0,104440.0,0.23345304]
["bitfinex","BTCUSD",1750270682758,0.34957331,104450.0,104440.0,0.23545322]
["bitfinex","BTCUSD",1750270682759,0.36872058,104450.0,104440.0,0.23545322]
["bitfinex","BTCUSD",1750270682974,0.36872058,104450.0,104440.0,0.42790745]
["bitfinex","BTCUSD",1750270683220,0.37829453,104450.0,104440.0,0.40875863]
["bitfinex","BTCUSD",1750270683434,0.5697737,104450.0,104440.0,0.40975881]
["bitfinex","BTCUSD",1750270683650,0.34957276,104460.0,104450.0,0.2106268]
["bitfinex","BTCUSD",1750270683889,0.68723552,104460.0,104450.0,0.22020039]
["bitfinex","BTCUSD",1750270684103,0.22019993,104450.0,104440.0,0.20772962]
["bitfinex","BTCUSD",1750270684321,0.31183564,104450.0,104440.0,0.38099484]
["bitfinex","BTCUSD",1750270684540,0.31183564,104450.0,104440.0,0.39056971]
["bitfinex","BTCUSD",1750270684974,0.30226178,104450.0,104440.0,0.18849733]
["bitfinex","BTCUSD",1750270685197,0.30226178,104450.0,104440.0,0.37799484]
["bitfinex","BTCUSD",1750270685407,0.04854081,104450.0,104440.0,0.41629295]
["bitfinex","BTCUSD",1750270685618,0.04853998,104450.0,104440.0,0.41629295]
["bitfinex","BTCUSD",1750270685828,0.06768707,104450.0,104440.0,0.41629295]
["bitfinex","BTCUSD",1750270686035,0.06768707,104450.0,104440.0,0.41729295]
["bitfinex","BTCUSD",1750270686241,0.0581133,104450.0,104440.0,0.41729295]
["bitfinex","BTCUSD",1750270686668,0.06768707,104450.0,104440.0,0.41729295]
["bitfinex","BTCUSD",1750270686883,0.0485398,104450.0,104440.0,0.41729295]
["bitfinex","BTCUSD",1750270687148,0.06768688,104450.0,104440.0,0.41729295]
["bitfinex","BTCUSD",1750270687362,0.26873991,104450.0,104440.0,0.40771872]
["bitfinex","BTCUSD",1750270687582,0.24959356,104450.0,104440.0,0.20572962]
["bitfinex","BTCUSD",1750270687836,0.24959356,104450.0,104440.0,0.00465733]
["bitfinex","BTCUSD",1750270687837,0.81993809,104450.0,104440.0,0.00465733]
["bitfinex","BTCUSD",1750270688045,1.24473533,104450.0,104440.0,0.00465733]
["bitfinex","BTCUSD",1750270688681,1.16662989,104450.0,104440.0,0.00465733]
["bitfinex","BTCUSD",1750270688897,1.16662989,104450.0,104440.0,0.00365733]
["bitfinex","BTCUSD",1750270689118,1.16962989,104450.0,104440.0,0.00365733]
["bitfinex","BTCUSD",1750270689331,0.75462089,104450.0,104440.0,0.00365733]
["bitfinex","BTCUSD",1750270689543,0.74792909,104450.0,104440.0,0.00365733]
["bitfinex","BTCUSD",1750270690186,0.74992909,104450.0,104440.0,0.00365733]
["bitfinex","BTCUSD",1750270690625,0.21561305,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750270690843,0.21561305,104440.0,104430.0,0.37429584]
["bitfinex","BTCUSD",1750270690844,0.32142941,104440.0,104430.0,0.37429584]
["bitfinex","BTCUSD",1750270691058,0.35272941,104440.0,104430.0,0.39344695]
["bitfinex","BTCUSD",1750270691272,0.12993153,104440.0,104430.0,0.40302211]
["bitfinex","BTCUSD",1750270691494,0.33100382,104440.0,104430.0,0.38387154]
["bitfinex","BTCUSD",1750270691760,0.3539295,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750270692049,1.1411385,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750270692277,0.55068658,104420.0,104410.0,0.21062103]
["bitfinex","BTCUSD",1750270692502,0.55068658,104420.0,104400.0,0.0001]
["bitfinex","BTCUSD",1750270692503,0.54113006,104410.0,104400.0,0.0001]
["bitfinex","BTCUSD",1750270692718,0.54113006,104410.0,104400.0,0.00024149]
["bitfinex","BTCUSD",1750270693149,0.57233006,104410.0,104400.0,0.00024149]
["bitfinex","BTCUSD",1750270693578,0.56597935,104410.0,104400.0,0.21096899]
["bitfinex","BTCUSD",1750270693782,0.56028493,104410.0,104400.0,0.22254707]
["bitfinex","BTCUSD",1750270693994,0.56028493,104410.0,104400.0,0.20339082]
["bitfinex","BTCUSD",1750270694208,0.61066249,104410.0,104400.0,0.20339082]
["bitfinex","BTCUSD",1750270694423,0.61066249,104410.0,104400.0,0.00024149]
["bitfinex","BTCUSD",1750270694675,0.60108524,104410.0,104400.0,0.00024149]
["bitfinex","BTCUSD",1750270694895,1.19017685,104410.0,104400.0,0.00224149]
["bitfinex","BTCUSD",1750270695104,1.19017685,104410.0,104400.0,0.00024149]
["bitfinex","BTCUSD",1750270695314,1.18249468,104410.0,104400.0,0.00024149]
["bitfinex","BTCUSD",1750270695541,1.20734397,104410.0,104400.0,0.00024149]
["bitfinex","BTCUSD",1750270695763,1.14989468,104410.0,104400.0,0.19181237]
["bitfinex","BTCUSD",1750270696009,0.67865741,104410.0,104400.0,0.22054734]
["bitfinex","BTCUSD",1750270696221,0.67865741,104410.0,104400.0,0.23012542]
["bitfinex","BTCUSD",1750270696440,0.01716712,104410.0,104400.0,0.42226332]
["bitfinex","BTCUSD",1750270696651,0.34,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750270696864,0.36872846,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750270697072,0.34957588,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750270697295,0.01915038,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750270697499,0.02872598,104430.0,104420.0,0.40278319]
["bitfinex","BTCUSD",1750270697704,0.56981752,104430.0,104420.0,0.40278319]
["bitfinex","BTCUSD",1750270697920,0.56024247,104430.0,104420.0,0.39320713]
["bitfinex","BTCUSD",1750270698144,0.21068685,104420.0,104410.0,0.20212978]
["bitfinex","BTCUSD",1750270698356,0.21068685,104420.0,104410.0,0.2117075]
["bitfinex","BTCUSD",1750270698584,0.21068685,104420.0,104410.0,0.01057762]
["bitfinex","BTCUSD",1750270698585,0.22026374,104420.0,104410.0,0.01057762]
["bitfinex","BTCUSD",1750270699077,0.32146992,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1750270699303,0.3424934,104420.0,104400.0,0.40302671]
["bitfinex","BTCUSD",1750270700727,0.22028503,104410.0,104400.0,0.23012552]
["bitfinex","BTCUSD",1750270700935,0.22028503,104410.0,104400.0,0.22054753]
["bitfinex","BTCUSD",1750270701149,0.22028503,104410.0,104400.0,0.2301257]
["bitfinex","BTCUSD",1750270701359,0.0287325,104410.0,104400.0,0.2417036]
["bitfinex","BTCUSD",1750270701801,0.22028503,104410.0,104400.0,0.00224149]
["bitfinex","BTCUSD",1750270702021,0.32149029,104410.0,104400.0,0.00224149]
["bitfinex","BTCUSD",1750270702236,0.35399029,104410.0,104400.0,0.20339091]
["bitfinex","BTCUSD",1750270702517,0.34441276,104410.0,104400.0,0.20339091]
["bitfinex","BTCUSD",1750270702752,0.33483514,104410.0,104400.0,0.00424149]
["bitfinex","BTCUSD",1750270702978,5.67029009,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750270703201,0.2011685,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750270703431,0.66153029,104390.0,104380.0,0.00024165]
["bitfinex","BTCUSD",1750270703640,0.68994673,104390.0,104380.0,0.00024165]
["bitfinex","BTCUSD",1750270703862,0.71256755,104390.0,104380.0,0.00024165]
["bitfinex","BTCUSD",1750270704080,0.75093848,104390.0,104380.0,0.00024165]
["bitfinex","BTCUSD",1750270704513,0.52764864,104390.0,104380.0,0.19184923]
["bitfinex","BTCUSD",1750270704726,0.36841644,104390.0,104380.0,0.22058971]
["bitfinex","BTCUSD",1750270704941,0.36841644,104390.0,104380.0,0.31082349]
["bitfinex","BTCUSD",1750270705154,0.36841644,104390.0,104380.0,0.55468349]
["bitfinex","BTCUSD",1750270705383,0.36841644,104390.0,104380.0,0.38166944]
["bitfinex","BTCUSD",1750270705626,0.36841644,104390.0,104380.0,0.32016944]
["bitfinex","BTCUSD",1750270705867,0.37041644,104390.0,104380.0,0.23016944]
["bitfinex","BTCUSD",1750270706512,0.37241644,104390.0,104380.0,0.23016944]
["bitfinex","BTCUSD",1750270706720,0.03241644,104390.0,104380.0,0.23016944]
["bitfinex","BTCUSD",1750270706929,0.03041644,104390.0,104380.0,0.23016944]
["bitfinex","BTCUSD",1750270707157,0.02841644,104390.0,104380.0,0.23116944]
["bitfinex","BTCUSD",1750270707627,5.05,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750270707834,0.00669606,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750270708046,5.2918651,104410.0,104400.0,0.20114924]
["bitfinex","BTCUSD",1750270708257,5.38810677,104410.0,104400.0,0.19157088]
["bitfinex","BTCUSD",1750270708462,5.37848961,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1750270708671,5.71848961,104410.0,104400.0,0.20114924]
["bitfinex","BTCUSD",1750270708884,5.50747867,104410.0,104400.0,0.22988357]
["bitfinex","BTCUSD",1750270709094,0.34669606,104410.0,104400.0,0.22988357]
["bitfinex","BTCUSD",1750270709304,0.54669606,104410.0,104400.0,0.22988357]
["bitfinex","BTCUSD",1750270709738,0.36585011,104410.0,104400.0,0.19157088]
["bitfinex","BTCUSD",1750270709945,0.35627295,104410.0,104400.0,0.20114942]
["bitfinex","BTCUSD",1750270710178,0.35627295,104410.0,104400.0,0.22030586]
["bitfinex","BTCUSD",1750270710387,0.34969606,104410.0,104400.0,0.22988403]
["bitfinex","BTCUSD",1750270710596,0.35927286,104410.0,104400.0,0.22988403]
["bitfinex","BTCUSD",1750270710799,0.36027286,104410.0,104400.0,0.23946202]
["bitfinex","BTCUSD",1750270711028,0.36027286,104410.0,104400.0,0.23946138]
["bitfinex","BTCUSD",1750270711252,0.36027286,104410.0,104400.0,0.22988348]
["bitfinex","BTCUSD",1750270711460,0.35069606,104410.0,104400.0,0.21072741]
["bitfinex","BTCUSD",1750270711667,0.35069606,104410.0,104400.0,0.22030531]
["bitfinex","BTCUSD",1750270712320,0.35069606,104410.0,104400.0,0.25230531]
["bitfinex","BTCUSD",1750270712321,0.01069606,104410.0,104400.0,0.25230531]
["bitfinex","BTCUSD",1750270712563,0.004,104410.0,104400.0,0.28340531]
["bitfinex","BTCUSD",1750270712992,0.004,104410.0,104400.0,0.30112616]
["bitfinex","BTCUSD",1750270713202,0.004,104410.0,104400.0,0.30112644]
["bitfinex","BTCUSD",1750270713635,0.004,104410.0,104400.0,0.20929201]
["bitfinex","BTCUSD",1750270713882,0.004,104410.0,104400.0,0.23802653]
["bitfinex","BTCUSD",1750270714087,0.004,104410.0,104400.0,0.27102653]
["bitfinex","BTCUSD",1750270714521,0.004,104410.0,104400.0,0.23802653]
["bitfinex","BTCUSD",1750270715211,0.004,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750270715873,0.003,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750270716096,0.00669606,104420.0,104410.0,0.22028411]
["bitfinex","BTCUSD",1750270716322,5.6993311,104430.0,104420.0,0.20111088]
["bitfinex","BTCUSD",1750270716560,5.78272315,104430.0,104420.0,0.21068749]
["bitfinex","BTCUSD",1750270716787,5.81126634,104430.0,104420.0,0.21068749]
["bitfinex","BTCUSD",1750270717022,6.00279063,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1750270717258,5.79212349,104430.0,104420.0,0.21068731]
["bitfinex","BTCUSD",1750270717492,5.79212349,104430.0,104420.0,0.22983971]
["bitfinex","BTCUSD",1750270717493,5.45770518,104430.0,104420.0,0.22983971]
["bitfinex","BTCUSD",1750270717790,5.4245862,104430.0,104420.0,0.22983971]
["bitfinex","BTCUSD",1750270718445,0.3745862,104430.0,104420.0,0.22983971]
["bitfinex","BTCUSD",1750270718697,0.5745862,104430.0,104420.0,0.22983971]
["bitfinex","BTCUSD",1750270718953,0.0345862,104430.0,104420.0,0.22983971]
["bitfinex","BTCUSD",1750270719175,0.0345862,104430.0,104420.0,0.26263971]
["bitfinex","BTCUSD",1750270719176,0.01171381,104430.0,104420.0,0.26263971]
["bitfinex","BTCUSD",1750270719624,0.005,104430.0,104420.0,0.47533971]
["bitfinex","BTCUSD",1750270719849,0.008,104430.0,104420.0,0.57158147]
["bitfinex","BTCUSD",1750270720310,0.03610726,104450.0,104420.0,0.64823552]
["bitfinex","BTCUSD",1750270720534,0.03624867,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1750270720754,0.0540128,104450.0,104440.0,0.40218102]
["bitfinex","BTCUSD",1750270720979,0.00685522,104450.0,104440.0,0.40218102]
["bitfinex","BTCUSD",1750270721210,0.00014141,104450.0,104440.0,0.40218102]
["bitfinex","BTCUSD",1750270721694,0.00014141,104450.0,104440.0,0.46558102]
["bitfinex","BTCUSD",1750270721926,0.00014141,104450.0,104440.0,0.56182278]
["bitfinex","BTCUSD",1750270722351,0.00014141,104450.0,104440.0,0.56178278]
["bitfinex","BTCUSD",1750270723022,0.00014141,104450.0,104440.0,0.38086278]
["bitfinex","BTCUSD",1750270723238,0.00114141,104450.0,104440.0,0.56274278]
["bitfinex","BTCUSD",1750270723451,0.00114141,104450.0,104440.0,0.65174278]
["bitfinex","BTCUSD",1750270723452,0.00014141,104450.0,104440.0,0.65174278]
["bitfinex","BTCUSD",1750270723659,0.00014141,104450.0,104440.0,0.65674278]
["bitfinex","BTCUSD",1750270723868,0.00014141,104450.0,104440.0,0.66074278]
["bitfinex","BTCUSD",1750270727901,0.00014141,104450.0,104440.0,0.66062278]
["bitfinex","BTCUSD",1750270728137,0.00014141,104450.0,104440.0,0.47886278]
["bitfinex","BTCUSD",1750270728393,0.00014141,104450.0,104440.0,0.59718278]
["bitfinex","BTCUSD",1750270728625,0.00014141,104450.0,104440.0,0.50090102]
["bitfinex","BTCUSD",1750270729306,0.00014141,104450.0,104440.0,0.49690102]
["bitfinex","BTCUSD",1750270729530,0.00014141,104450.0,104440.0,0.49190102]
["bitfinex","BTCUSD",1750270729779,0.29710206,104470.0,104460.0,0.20103388]
["bitfinex","BTCUSD",1750270730008,0.39334382,104470.0,104460.0,0.20103388]
["bitfinex","BTCUSD",1750270730241,0.3742004,104470.0,104460.0,0.00957304]
["bitfinex","BTCUSD",1750270730462,0.00957285,104460.0,104450.0,0.21060954]
["bitfinex","BTCUSD",1750270730699,0.02872085,104450.0,104440.0,0.21364615]
["bitfinex","BTCUSD",1750270730922,0.28826765,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1750270731144,0.21066604,104430.0,104420.0,0.2011107]
["bitfinex","BTCUSD",1750270731363,0.25024238,104430.0,104420.0,0.19167559]
["bitfinex","BTCUSD",1750270731578,0.26419163,104430.0,104420.0,0.00014141]
["bitfinex","BTCUSD",1750270732004,0.00957689,104410.0,104400.0,0.21072677]
["bitfinex","BTCUSD",1750270732226,0.28568466,104410.0,104400.0,0.20114942]
["bitfinex","BTCUSD",1750270732449,0.10370975,104410.0,104400.0,0.22988394]
["bitfinex","BTCUSD",1750270732661,0.29526228,104410.0,104400.0,0.22030604]
["bitfinex","BTCUSD",1750270732876,0.28568512,104410.0,104400.0,0.21072787]
["bitfinex","BTCUSD",1750270733108,0.28568512,104410.0,104400.0,0.23946248]
["bitfinex","BTCUSD",1750270733346,0.28568512,104410.0,104400.0,0.23088394]
["bitfinex","BTCUSD",1750270733784,0.31508278,104410.0,104400.0,0.23088394]
["bitfinex","BTCUSD",1750270733992,0.12352906,104410.0,104400.0,0.24246184]
["bitfinex","BTCUSD",1750270734208,0.07127455,104410.0,104400.0,0.24246184]
["bitfinex","BTCUSD",1750270734444,0.02939766,104410.0,104400.0,0.24246184]
["bitfinex","BTCUSD",1750270734701,0.03897455,104410.0,104400.0,0.24246184]
["bitfinex","BTCUSD",1750270734908,0.01915387,104410.0,104400.0,0.24246184]
["bitfinex","BTCUSD",1750270735123,0.00957689,104410.0,104400.0,0.24246184]
["bitfinex","BTCUSD",1750270735336,0.01915387,104410.0,104400.0,0.24246184]
["bitfinex","BTCUSD",1750270735548,0.00957689,104410.0,104400.0,0.24246184]
["bitfinex","BTCUSD",1750270735767,0.56026532,104420.0,104410.0,0.21070713]
["bitfinex","BTCUSD",1750270735978,0.70204793,104420.0,104410.0,0.21070713]
["bitfinex","BTCUSD",1750270736186,0.70204793,104420.0,104410.0,0.21070732]
["bitfinex","BTCUSD",1750270736402,0.45071916,104420.0,104410.0,0.22986155]
["bitfinex","BTCUSD",1750270736610,0.68055887,104420.0,104410.0,0.20112997]
["bitfinex","BTCUSD",1750270736816,0.46029522,104420.0,104410.0,0.2202842]
["bitfinex","BTCUSD",1750270737040,0.46987137,104420.0,104410.0,0.2202842]
["bitfinex","BTCUSD",1750270737263,0.53993655,104420.0,104410.0,0.2202842]
["bitfinex","BTCUSD",1750270737479,0.34951252,104420.0,104410.0,0.2202842]
["bitfinex","BTCUSD",1750270737713,0.02873131,104410.0,104400.0,0.40178503]
["bitfinex","BTCUSD",1750270737916,0.07798609,104410.0,104400.0,0.19157088]
["bitfinex","BTCUSD",1750270738130,0.07798609,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1750270738131,0.25038475,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1750270738346,0.04813405,104410.0,104400.0,0.22988357]
["bitfinex","BTCUSD",1750270738608,0.02873112,104410.0,104400.0,0.22988357]
["bitfinex","BTCUSD",1750270738818,0.03830838,104410.0,104400.0,0.23088357]
["bitfinex","BTCUSD",1750270739236,0.22986219,104410.0,104400.0,0.2117275]
["bitfinex","BTCUSD",1750270739453,0.22986219,104410.0,104400.0,0.19257088]
["bitfinex","BTCUSD",1750270739454,0.38699029,104410.0,104400.0,0.19257088]
["bitfinex","BTCUSD",1750270739676,0.81209949,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1750270739892,0.71741276,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1750270740527,0.71741276,104410.0,104380.0,0.41132277]
["bitfinex","BTCUSD",1750270740528,0.00957863,104390.0,104380.0,0.41132277]
["bitfinex","BTCUSD",1750270740755,0.00957863,104390.0,104380.0,0.40188414]
["bitfinex","BTCUSD",1750270740970,0.22990541,104390.0,104380.0,0.21090505]
["bitfinex","BTCUSD",1750270741217,0.02873672,104390.0,104380.0,0.21090505]
["bitfinex","BTCUSD",1750270741429,0.22990522,104390.0,104380.0,0.21090505]
["bitfinex","BTCUSD",1750270741653,0.20116859,104390.0,104380.0,0.22048542]
["bitfinex","BTCUSD",1750270741871,0.26276859,104390.0,104380.0,0.20242951]
["bitfinex","BTCUSD",1750270742099,0.38313029,104390.0,104380.0,0.20242951]
["bitfinex","BTCUSD",1750270742320,0.38313029,104390.0,104380.0,0.20142951]
["bitfinex","BTCUSD",1750270742537,0.3735512,104390.0,104380.0,0.00024165]
["bitfinex","BTCUSD",1750270742746,0.3735512,104390.0,104380.0,0.00982202]
["bitfinex","BTCUSD",1750270742975,0.12036142,104390.0,104380.0,0.23016962]
["bitfinex","BTCUSD",1750270743190,0.34068856,104390.0,104380.0,0.2014296]
["bitfinex","BTCUSD",1750270743411,0.11071915,104390.0,104380.0,0.20142951]
["bitfinex","BTCUSD",1750270743626,5.58146615,104400.0,104390.0,0.2011685]
["bitfinex","BTCUSD",1750270743846,5.67770791,104400.0,104390.0,0.20116869]
["bitfinex","BTCUSD",1750270744273,5.67770791,104400.0,104390.0,0.21074796]
["bitfinex","BTCUSD",1750270744566,0.32073847,104400.0,104390.0,0.22990577]
["bitfinex","BTCUSD",1750270744794,0.02840628,104420.0,104410.0,0.00957716]
["bitfinex","BTCUSD",1750270745010,0.49337751,104420.0,104410.0,0.20112997]
["bitfinex","BTCUSD",1750270745239,0.19155253,104410.0,104400.0,0.21072695]
["bitfinex","BTCUSD",1750270745449,0.01915405,104410.0,104400.0,0.22030466]
["bitfinex","BTCUSD",1750270745661,0.02873112,104410.0,104400.0,0.22030466]
["bitfinex","BTCUSD",1750270745874,0.22986109,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1750270746084,0.22986182,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1750270746297,0.22986237,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1750270746508,0.22986237,104410.0,104400.0,0.22988357]
["bitfinex","BTCUSD",1750270746719,0.22986237,104410.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1750270746936,0.22030475,104400.0,104390.0,0.2011685]
["bitfinex","BTCUSD",1750270747153,0.20116832,104390.0,104380.0,0.00024165]
["bitfinex","BTCUSD",1750270747369,0.27920917,104390.0,104380.0,0.00024165]
["bitfinex","BTCUSD",1750270747578,0.74492079,104390.0,104380.0,0.00024165]
["bitfinex","BTCUSD",1750270748463,0.74492079,104390.0,104380.0,0.00124165]
["bitfinex","BTCUSD",1750270748693,0.54375247,104390.0,104380.0,0.22158925]
["bitfinex","BTCUSD",1750270748926,0.36946986,104390.0,104380.0,0.22058925]
["bitfinex","BTCUSD",1750270749133,0.39820667,104390.0,104380.0,0.22058925]
["bitfinex","BTCUSD",1750270749354,0.02946986,104390.0,104380.0,0.22058925]
["bitfinex","BTCUSD",1750270749574,0.54957716,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750270749809,0.35915405,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750270750040,0.36873149,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750270750279,0.20957689,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750270750504,0.56986118,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1750270750724,0.56028429,104410.0,104400.0,0.21072769]
["bitfinex","BTCUSD",1750270750950,0.56028429,104410.0,104400.0,0.22030586]
["bitfinex","BTCUSD",1750270751212,0.56228429,104410.0,104400.0,0.22030586]
["bitfinex","BTCUSD",1750270751462,0.56228429,104410.0,104390.0,0.22032631]
["bitfinex","BTCUSD",1750270751463,0.0095779,104400.0,104390.0,0.22032631]
["bitfinex","BTCUSD",1750270751677,0.02873397,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750270751878,0.03831233,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750270752534,0.0287336,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750270752745,0.70135761,104410.0,104400.0,0.22030531]
["bitfinex","BTCUSD",1750270753188,0.69078045,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1750270753619,0.69078045,104410.0,104400.0,0.22030549]
["bitfinex","BTCUSD",1750270753829,0.70035807,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1750270754080,0.70235807,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1750270754295,0.01915644,104400.0,104390.0,0.22990549]
["bitfinex","BTCUSD",1750270754972,0.01915598,104400.0,104390.0,0.22990549]
["bitfinex","BTCUSD",1750270755229,0.22032622,104390.0,104380.0,0.20142942]
["bitfinex","BTCUSD",1750270755462,0.22032622,104390.0,104380.0,0.21100988]
["bitfinex","BTCUSD",1750270755463,0.2011685,104390.0,104380.0,0.21100988]
["bitfinex","BTCUSD",1750270755704,0.56278923,104390.0,104380.0,0.19184923]
["bitfinex","BTCUSD",1750270755947,5.75507184,104390.0,104380.0,0.00024165]
["bitfinex","BTCUSD",1750270756655,5.75507184,104390.0,104380.0,0.00224165]
["bitfinex","BTCUSD",1750270757491,5.78683777,104390.0,104380.0,0.00224165]
["bitfinex","BTCUSD",1750270757699,5.79354429,104390.0,104380.0,0.00224165]
["bitfinex","BTCUSD",1750270757915,0.39092383,104390.0,104380.0,0.22258925]
["bitfinex","BTCUSD",1750270758121,0.4005031,104390.0,104380.0,0.22258925]
["bitfinex","BTCUSD",1750270758325,5.4505031,104390.0,104380.0,0.22258925]
["bitfinex","BTCUSD",1750270758532,5.4505031,104390.0,104380.0,0.22358925]
["bitfinex","BTCUSD",1750270758743,5.4505031,104390.0,104380.0,0.22358934]
["bitfinex","BTCUSD",1750270758950,5.43134474,104390.0,104380.0,0.23316907]
["bitfinex","BTCUSD",1750270759382,5.64209242,104390.0,104380.0,0.23316907]
["bitfinex","BTCUSD",1750270759597,5.65167188,104390.0,104380.0,0.22358934]
["bitfinex","BTCUSD",1750270759815,5.43134474,104390.0,104380.0,0.21400952]
["bitfinex","BTCUSD",1750270760024,5.44092374,104390.0,104380.0,0.22358925]
["bitfinex","BTCUSD",1750270760228,5.44092365,104390.0,104380.0,0.22358925]
["bitfinex","BTCUSD",1750270760492,5.43134465,104390.0,104380.0,0.22358925]
["bitfinex","BTCUSD",1750270760697,5.45050292,104390.0,104380.0,0.22358925]
["bitfinex","BTCUSD",1750270760912,5.64881431,104390.0,104380.0,0.20442951]
["bitfinex","BTCUSD",1750270761114,5.47058188,104390.0,104380.0,0.23316944]
["bitfinex","BTCUSD",1750270761340,5.68132999,104390.0,104380.0,0.23316944]
["bitfinex","BTCUSD",1750270761550,5.48974076,104390.0,104380.0,0.23316944]
["bitfinex","BTCUSD",1750270761789,0.37848809,104390.0,104380.0,0.23316944]
["bitfinex","BTCUSD",1750270762007,0.34,104390.0,104380.0,0.47824944]
["bitfinex","BTCUSD",1750270762219,0.34957881,104390.0,104380.0,0.47824944]
["bitfinex","BTCUSD",1750270762426,0.34957881,104390.0,104380.0,0.44614944]
["bitfinex","BTCUSD",1750270762427,0.34,104390.0,104380.0,0.44614944]
["bitfinex","BTCUSD",1750270762851,0.34957863,104390.0,104380.0,0.44614944]
["bitfinex","BTCUSD",1750270763262,0.34,104390.0,104380.0,0.44614944]
["bitfinex","BTCUSD",1750270763500,0.56032622,104390.0,104380.0,0.22358971]
["bitfinex","BTCUSD",1750270763708,0.36873699,104390.0,104380.0,0.24274936]
["bitfinex","BTCUSD",1750270763922,0.39056257,104390.0,104380.0,0.24274936]
["bitfinex","BTCUSD",1750270764124,0.37140485,104390.0,104380.0,0.24274936]
["bitfinex","BTCUSD",1750270764328,0.37140485,104390.0,104380.0,0.27324936]
["bitfinex","BTCUSD",1750270764560,0.37127818,104390.0,104380.0,0.30434936]
["bitfinex","BTCUSD",1750270764768,0.33987333,104390.0,104380.0,0.30434936]
["bitfinex","BTCUSD",1750270765633,0.35903123,104390.0,104380.0,0.30434936]
["bitfinex","BTCUSD",1750270765844,0.36575599,104390.0,104380.0,0.42358936]
["bitfinex","BTCUSD",1750270766059,0.37533526,104390.0,104380.0,0.42358936]
["bitfinex","BTCUSD",1750270766491,0.34659809,104390.0,104380.0,0.42358936]
["bitfinex","BTCUSD",1750270766703,0.56873415,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750270766929,0.56873415,104400.0,104390.0,0.21074768]
["bitfinex","BTCUSD",1750270766930,0.59956843,104400.0,104390.0,0.21074768]
["bitfinex","BTCUSD",1750270767136,0.62226923,104400.0,104390.0,0.21074768]
["bitfinex","BTCUSD",1750270767337,0.62226923,104400.0,104390.0,0.22032668]
["bitfinex","BTCUSD",1750270767548,0.60311289,104400.0,104390.0,0.20116859]
["bitfinex","BTCUSD",1750270767766,0.60311518,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1750270767977,0.60311518,104400.0,104390.0,0.2011685]
["bitfinex","BTCUSD",1750270768431,0.60311518,104400.0,104380.0,0.21100952]
["bitfinex","BTCUSD",1750270768432,0.21074787,104390.0,104380.0,0.21100952]
["bitfinex","BTCUSD",1750270768652,0.21747492,104390.0,104380.0,0.4013098]
["bitfinex","BTCUSD",1750270768867,0.01630568,104390.0,104380.0,0.23974954]
["bitfinex","BTCUSD",1750270769106,0.72809322,104400.0,104390.0,0.20116859]
["bitfinex","BTCUSD",1750270769311,5.7780932,104400.0,104390.0,0.20116859]
["bitfinex","BTCUSD",1750270769546,0.00957891,104390.0,104380.0,0.23016917]
["bitfinex","BTCUSD",1750270769758,5.75893657,104400.0,104390.0,0.21074759]
["bitfinex","BTCUSD",1750270769975,5.75893657,104400.0,104390.0,0.2011685]
["bitfinex","BTCUSD",1750270770196,5.7874805,104400.0,104390.0,0.21074768]
["bitfinex","BTCUSD",1750270770410,0.35915818,104390.0,104380.0,0.40326907]
["bitfinex","BTCUSD",1750270770617,0.37926805,104390.0,104380.0,0.40326907]
["bitfinex","BTCUSD",1750270770825,0.36968924,104390.0,104380.0,0.40426907]
["bitfinex","BTCUSD",1750270771037,0.37926787,104390.0,104380.0,0.40426907]
["bitfinex","BTCUSD",1750270771251,0.36968924,104390.0,104380.0,0.40426907]
["bitfinex","BTCUSD",1750270771454,0.37926787,104390.0,104380.0,0.40426907]
["bitfinex","BTCUSD",1750270771671,0.38884668,104390.0,104380.0,0.40226907]
["bitfinex","BTCUSD",1750270772097,0.39842577,104390.0,104380.0,0.40226907]
["bitfinex","BTCUSD",1750270772305,0.38884668,104390.0,104380.0,0.40226907]
["bitfinex","BTCUSD",1750270772507,0.37926787,104390.0,104380.0,0.40226907]
["bitfinex","BTCUSD",1750270772713,0.37926787,104390.0,104380.0,0.40426907]
["bitfinex","BTCUSD",1750270772933,0.36968924,104390.0,104380.0,0.46486907]
["bitfinex","BTCUSD",1750270773154,0.54672952,104390.0,104380.0,0.46486907]
["bitfinex","BTCUSD",1750270773373,0.54,104390.0,104380.0,0.46486907]
["bitfinex","BTCUSD",1750270774237,0.54,104390.0,104380.0,0.43476907]
["bitfinex","BTCUSD",1750270774455,5.65216326,104400.0,104390.0,0.22032678]
["bitfinex","BTCUSD",1750270774680,5.68186872,104400.0,104390.0,0.22032678]
["bitfinex","BTCUSD",1750270774896,5.49029685,104400.0,104390.0,0.22990559]
["bitfinex","BTCUSD",1750270775111,5.45198407,104400.0,104390.0,0.22990559]
["bitfinex","BTCUSD",1750270775319,0.40198407,104400.0,104390.0,0.26180559]
["bitfinex","BTCUSD",1750270775546,0.06198407,104400.0,104390.0,0.25947161]
["bitfinex","BTCUSD",1750270775797,0.23227861,104400.0,104390.0,0.25947161]
["bitfinex","BTCUSD",1750270776013,0.03227861,104400.0,104390.0,0.25947161]
["bitfinex","BTCUSD",1750270776222,0.04858496,104400.0,104390.0,0.22757161]
["bitfinex","BTCUSD",1750270776428,0.51569013,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750270776641,5.57241834,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750270777295,5.56284101,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750270777523,5.57241836,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750270777727,5.56284101,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750270777933,5.57341836,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750270778143,5.56384101,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750270778354,5.57541845,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750270779209,5.57541826,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750270779431,5.78612585,104410.0,104400.0,0.20114933]
["bitfinex","BTCUSD",1750270779700,0.20114924,104400.0,104390.0,0.18925525]
["bitfinex","BTCUSD",1750270779908,5.44193941,104400.0,104390.0,0.20841388]
["bitfinex","BTCUSD",1750270780122,5.46491323,104400.0,104390.0,0.20841388]
["bitfinex","BTCUSD",1750270780308,0.36873736,104390.0,104380.0,0.21100943]
["bitfinex","BTCUSD",1750270780557,0.66300889,104390.0,104380.0,0.19184923]
["bitfinex","BTCUSD",1750270780808,5.71300889,104390.0,104380.0,0.22058944]
["bitfinex","BTCUSD",1750270781020,5.71300889,104390.0,104380.0,0.21100952]
["bitfinex","BTCUSD",1750270781234,5.4790402,104390.0,104380.0,0.23016917]
["bitfinex","BTCUSD",1750270781441,5.4484402,104390.0,104380.0,0.23016917]
["bitfinex","BTCUSD",1750270781659,5.4484402,104390.0,104380.0,0.23116917]
["bitfinex","BTCUSD",1750270781902,5.4484402,104390.0,104380.0,0.23316926]
["bitfinex","BTCUSD",1750270782119,5.4484402,104390.0,104380.0,0.22358944]
["bitfinex","BTCUSD",1750270782329,5.4484402,104390.0,104380.0,0.23316926]
["bitfinex","BTCUSD",1750270782538,5.4484402,104390.0,104380.0,0.24274899]
["bitfinex","BTCUSD",1750270782752,0.02970284,104390.0,104380.0,0.24274899]
["bitfinex","BTCUSD",1750270782973,0.34672902,104390.0,104380.0,0.24274899]
["bitfinex","BTCUSD",1750270783196,0.56970284,104390.0,104380.0,0.27314899]
["bitfinex","BTCUSD",1750270783877,0.57928147,104390.0,104380.0,0.24274899]
["bitfinex","BTCUSD",1750270784095,0.39843919,104390.0,104380.0,0.24274899]
["bitfinex","BTCUSD",1750270784311,5.43886019,104390.0,104380.0,0.23316917]
["bitfinex","BTCUSD",1750270784531,0.38886019,104390.0,104380.0,0.23316917]
["bitfinex","BTCUSD",1750270784764,0.40802001,104390.0,104380.0,0.23316917]
["bitfinex","BTCUSD",1750270784972,0.40801992,104390.0,104380.0,0.23316917]
["bitfinex","BTCUSD",1750270785188,0.40801992,104390.0,104380.0,0.20442951]
["bitfinex","BTCUSD",1750270785189,0.59960979,104390.0,104380.0,0.20442951]
["bitfinex","BTCUSD",1750270785397,0.59960979,104390.0,104380.0,0.22358962]
["bitfinex","BTCUSD",1750270785613,0.59003107,104390.0,104380.0,0.2140097]
["bitfinex","BTCUSD",1750270786060,0.59003107,104390.0,104380.0,0.22358971]
["bitfinex","BTCUSD",1750270786276,0.04886257,104390.0,104380.0,0.23216944]
["bitfinex","BTCUSD",1750270786485,0.37546802,104390.0,104380.0,0.23216944]
["bitfinex","BTCUSD",1750270786691,0.4080212,104390.0,104380.0,0.23216944]
["bitfinex","BTCUSD",1750270787119,0.4080212,104390.0,104380.0,0.23016944]
["bitfinex","BTCUSD",1750270787359,0.37928357,104390.0,104380.0,0.23016944]
["bitfinex","BTCUSD",1750270787567,0.02970476,104390.0,104380.0,0.26086944]
["bitfinex","BTCUSD",1750270787783,0.00957863,104390.0,104380.0,0.26086944]
["bitfinex","BTCUSD",1750270787995,5.67228448,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750270788203,5.77810469,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750270788443,5.78768323,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750270788671,5.49029113,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750270788877,5.49029103,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750270789085,5.6914411,104400.0,104390.0,0.21074768]
["bitfinex","BTCUSD",1750270789285,5.68186311,104400.0,104390.0,0.22032668]
["bitfinex","BTCUSD",1750270789491,5.48071369,104400.0,104390.0,0.22990549]
["bitfinex","BTCUSD",1750270789701,5.68286311,104400.0,104390.0,0.22032668]
["bitfinex","BTCUSD",1750270790135,5.67328503,104400.0,104390.0,0.21074768]
["bitfinex","BTCUSD",1750270790351,0.00957918,104390.0,104380.0,0.21100879]
["bitfinex","BTCUSD",1750270790563,0.00957918,104390.0,104380.0,0.39116879]
["bitfinex","BTCUSD",1750270790781,0.27544777,104390.0,104380.0,0.00024165]
["bitfinex","BTCUSD",1750270791003,5.79635768,104390.0,104380.0,0.00024165]
["bitfinex","BTCUSD",1750270791247,5.79635768,104390.0,104380.0,0.00913736]
["bitfinex","BTCUSD",1750270791659,5.97647768,104390.0,104380.0,0.00913736]
["bitfinex","BTCUSD",1750270792094,5.97647768,104390.0,104380.0,0.00024165]
["bitfinex","BTCUSD",1750270792318,5.74284278,104390.0,104380.0,0.2014296]
["bitfinex","BTCUSD",1750270792559,5.90219852,104390.0,104380.0,0.21100988]
["bitfinex","BTCUSD",1750270793181,5.90219852,104390.0,104380.0,0.22059007]
["bitfinex","BTCUSD",1750270793389,5.72018865,104390.0,104380.0,0.23974999]
["bitfinex","BTCUSD",1750270793615,5.72976756,104390.0,104380.0,0.23974935]
["bitfinex","BTCUSD",1750270793823,5.93093615,104390.0,104380.0,0.2205898]
["bitfinex","BTCUSD",1750270794029,5.93093615,104390.0,104380.0,0.23016962]
["bitfinex","BTCUSD",1750270794233,5.73934692,104390.0,104380.0,0.23974935]
["bitfinex","BTCUSD",1750270794436,5.93093615,104390.0,104380.0,0.23974935]
["bitfinex","BTCUSD",1750270794901,5.73934692,104390.0,104380.0,0.23974935]
["bitfinex","BTCUSD",1750270795138,5.93093464,104390.0,104380.0,0.2205898]
["bitfinex","BTCUSD",1750270795549,5.93093464,104390.0,104380.0,0.2110097]
["bitfinex","BTCUSD",1750270795756,5.92135564,104390.0,104380.0,0.19184923]
["bitfinex","BTCUSD",1750270795986,5.91177637,104390.0,104380.0,0.00024165]
["bitfinex","BTCUSD",1750270796254,5.93519701,104390.0,104380.0,0.20142951]
["bitfinex","BTCUSD",1750270797066,5.85344516,104390.0,104380.0,0.20142951]
["bitfinex","BTCUSD",1750270797274,5.62885593,104390.0,104380.0,0.23016935]
["bitfinex","BTCUSD",1750270797483,5.62885593,104390.0,104380.0,0.23905958]
["bitfinex","BTCUSD",1750270797687,5.62885593,104390.0,104380.0,0.23016935]
["bitfinex","BTCUSD",1750270797861,5.81662979,104390.0,104380.0,0.22058962]
["bitfinex","BTCUSD",1750270798067,5.84918047,104390.0,104380.0,0.22058962]
["bitfinex","BTCUSD",1750270798271,5.83002257,104390.0,104380.0,0.20142951]
["bitfinex","BTCUSD",1750270798482,5.83002257,104390.0,104380.0,0.2110097]
["bitfinex","BTCUSD",1750270798940,5.82044321,104390.0,104380.0,0.19184923]
["bitfinex","BTCUSD",1750270799147,5.86558406,104390.0,104380.0,0.2014296]
["bitfinex","BTCUSD",1750270799557,5.86558406,104390.0,104380.0,0.20142951]
["bitfinex","BTCUSD",1750270799761,5.83498406,104390.0,104380.0,0.2110097]
["bitfinex","BTCUSD",1750270800210,5.82825271,104390.0,104380.0,0.2110097]
["bitfinex","BTCUSD",1750270800421,5.98890193,104390.0,104380.0,0.00024165]
["bitfinex","BTCUSD",1750270800638,0.54958148,104360.0,104350.0,0.21087807]
["bitfinex","BTCUSD",1750270800847,0.36874507,104360.0,104350.0,0.22046056]
["bitfinex","BTCUSD",1750270801058,0.36874507,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750270801059,0.5699714,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750270801303,5.52403462,104350.0,104340.0,0.16587793]
["bitfinex","BTCUSD",1750270801517,5.52403462,104350.0,104340.0,0.00047245]
["bitfinex","BTCUSD",1750270801727,5.63481723,104350.0,104340.0,0.00047245]
["bitfinex","BTCUSD",1750270801942,5.85454085,104350.0,104340.0,0.00047245]
["bitfinex","BTCUSD",1750270802155,5.90749674,104350.0,104340.0,0.00047245]
["bitfinex","BTCUSD",1750270802371,5.57179475,104340.0,104330.0,0.0001]
["bitfinex","BTCUSD",1750270802601,0.56049548,104310.0,104300.0,0.18447976]
["bitfinex","BTCUSD",1750270802829,0.56049548,104310.0,104300.0,0.16230984]
["bitfinex","BTCUSD",1750270803033,5.54328448,104310.0,104300.0,0.18148483]
["bitfinex","BTCUSD",1750270803242,5.56177678,104310.0,104300.0,0.00014179]
["bitfinex","BTCUSD",1750270803452,5.67255939,104310.0,104300.0,0.00014179]
["bitfinex","BTCUSD",1750270803667,5.69741056,104310.0,104300.0,0.00972951]
["bitfinex","BTCUSD",1750270803894,5.69741056,104310.0,104300.0,0.00014179]
["bitfinex","BTCUSD",1750270804115,5.37004025,104310.0,104300.0,0.22065868]
["bitfinex","BTCUSD",1750270804332,5.58094911,104310.0,104300.0,0.20148406]
["bitfinex","BTCUSD",1750270804540,5.58094911,104310.0,104300.0,0.00014179]
["bitfinex","BTCUSD",1750270804541,5.68921656,104310.0,104300.0,0.00014179]
["bitfinex","BTCUSD",1750270804747,5.90007656,104310.0,104300.0,0.00014179]
["bitfinex","BTCUSD",1750270804960,5.86897656,104310.0,104300.0,0.00014179]
["bitfinex","BTCUSD",1750270805447,5.3508671,104310.0,104300.0,0.22065841]
["bitfinex","BTCUSD",1750270805647,0.59923334,104310.0,104300.0,0.22065841]
["bitfinex","BTCUSD",1750270805853,0.41840575,104310.0,104300.0,0.22065841]
["bitfinex","BTCUSD",1750270806067,0.40023334,104310.0,104300.0,0.22065841]
["bitfinex","BTCUSD",1750270806268,0.41980575,104310.0,104300.0,0.22065841]
["bitfinex","BTCUSD",1750270806482,0.41780575,104310.0,104300.0,0.22065841]
["bitfinex","BTCUSD",1750270806698,5.40918137,104310.0,104300.0,0.22065859]
["bitfinex","BTCUSD",1750270806917,5.61050425,104310.0,104300.0,0.21107142]
["bitfinex","BTCUSD",1750270807131,5.61050425,104310.0,104300.0,0.19189634]
["bitfinex","BTCUSD",1750270807344,5.61050425,104310.0,104300.0,0.20148406]
["bitfinex","BTCUSD",1750270807566,5.41876808,104310.0,104300.0,0.2110716]
["bitfinex","BTCUSD",1750270807819,5.40918128,104310.0,104300.0,0.22065905]
["bitfinex","BTCUSD",1750270808053,5.38042234,104310.0,104300.0,0.23983339]
["bitfinex","BTCUSD",1750270808271,4.982789,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1750270808489,0.20958331,104340.0,104330.0,0.2300213]
["bitfinex","BTCUSD",1750270808702,4.982789,104340.0,104330.0,0.2300213]
["bitfinex","BTCUSD",1750270808919,4.982789,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750270809343,0.03087736,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750270809550,0.23087736,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750270809767,4.982789,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750270810412,0.54104715,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750270810661,0.22021212,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750270810915,0.38844833,104350.0,104340.0,0.21084868]
["bitfinex","BTCUSD",1750270811162,0.38844833,104350.0,104340.0,0.23001558]
["bitfinex","BTCUSD",1750270811393,0.38844833,104350.0,104340.0,0.21084868]
["bitfinex","BTCUSD",1750270811648,0.59584745,104350.0,104340.0,0.23001558]
["bitfinex","BTCUSD",1750270812140,0.40542994,104350.0,104340.0,0.23001558]
["bitfinex","BTCUSD",1750270812375,0.39584745,104350.0,104340.0,0.23001558]
["bitfinex","BTCUSD",1750270813282,0.41501224,104350.0,104340.0,0.22900445]
["bitfinex","BTCUSD",1750270813512,0.39584745,104350.0,104340.0,0.22900445]
["bitfinex","BTCUSD",1750270814009,0.59584745,104350.0,104340.0,0.22900445]
["bitfinex","BTCUSD",1750270814265,0.59584745,104350.0,104340.0,0.21942095]
["bitfinex","BTCUSD",1750270814266,0.39584745,104350.0,104340.0,0.21942095]
["bitfinex","BTCUSD",1750270814511,0.59584745,104350.0,104340.0,0.21942095]
["bitfinex","BTCUSD",1750270814967,0.39584745,104350.0,104340.0,0.25082095]
["bitfinex","BTCUSD",1750270815179,4.715e-05,104350.0,104340.0,0.37916271]
["bitfinex","BTCUSD",1750270815390,0.34004715,104350.0,104340.0,0.37916271]
["bitfinex","BTCUSD",1750270815628,4.715e-05,104350.0,104340.0,0.38116271]
["bitfinex","BTCUSD",1750270815875,4.715e-05,104350.0,104340.0,0.22242095]
["bitfinex","BTCUSD",1750270816086,0.54004715,104350.0,104340.0,0.21283755]
["bitfinex","BTCUSD",1750270816294,0.38687381,104350.0,104340.0,0.22242095]
["bitfinex","BTCUSD",1750270816505,0.40603933,104350.0,104340.0,0.22242105]
["bitfinex","BTCUSD",1750270816707,0.38687381,104350.0,104340.0,0.22242105]
["bitfinex","BTCUSD",1750270816916,0.39645648,104350.0,104340.0,0.23200445]
["bitfinex","BTCUSD",1750270817127,0.40603933,104350.0,104340.0,0.22242105]
["bitfinex","BTCUSD",1750270817353,4.715e-05,104350.0,104340.0,0.23200445]
["bitfinex","BTCUSD",1750270817572,4.715e-05,104350.0,104340.0,0.39064621]
["bitfinex","BTCUSD",1750270817781,4.715e-05,104350.0,104340.0,0.38848621]
["bitfinex","BTCUSD",1750270818672,4.715e-05,104350.0,104340.0,0.39148621]
["bitfinex","BTCUSD",1750270819096,4.715e-05,104350.0,104340.0,0.26404445]
["bitfinex","BTCUSD",1750270819319,0.54962945,104350.0,104340.0,0.21267755]
["bitfinex","BTCUSD",1750270819527,0.36879452,104350.0,104340.0,0.22226095]
["bitfinex","BTCUSD",1750270819758,0.54004715,104350.0,104340.0,0.22226095]
["bitfinex","BTCUSD",1750270819969,0.54004715,104350.0,104340.0,0.25536095]
["bitfinex","BTCUSD",1750270820181,0.54004715,104350.0,104340.0,0.28576095]
["bitfinex","BTCUSD",1750270820396,0.34004715,104350.0,104340.0,0.28576095]
["bitfinex","BTCUSD",1750270821472,0.56045755,104350.0,104340.0,0.25536095]
["bitfinex","BTCUSD",1750270821691,5.70703321,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1750270821901,5.80732598,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1750270822328,5.77482598,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1750270822538,5.78151986,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1750270822958,5.78151993,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1750270823192,5.81461991,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1750270823405,0.22045348,104330.0,104320.0,0.20130367]
["bitfinex","BTCUSD",1750270823631,5.20324248,104330.0,104320.0,0.22047498]
["bitfinex","BTCUSD",1750270823894,4.982789,104330.0,104320.0,0.23964574]
["bitfinex","BTCUSD",1750270824117,0.34958322,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750270824327,0.36875021,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750270824541,0.57959889,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750270824760,0.57959972,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750270824992,0.57959972,104340.0,104310.0,0.19171985]
["bitfinex","BTCUSD",1750270824993,0.02875628,104320.0,104310.0,0.19171985]
["bitfinex","BTCUSD",1750270825199,0.34,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1750270825409,0.3687537,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1750270825823,0.34958432,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1750270826318,5.5528268,104330.0,104320.0,0.2108891]
["bitfinex","BTCUSD",1750270826736,5.5528268,104330.0,104320.0,0.22047453]
["bitfinex","BTCUSD",1750270827386,5.3611272,104330.0,104320.0,0.2396451]
["bitfinex","BTCUSD",1750270827603,0.54,104330.0,104320.0,0.2396451]
["bitfinex","BTCUSD",1750270827812,0.34958423,104330.0,104320.0,0.2706451]
["bitfinex","BTCUSD",1750270828018,0.34958414,104330.0,104320.0,0.2706451]
["bitfinex","BTCUSD",1750270828241,0.34,104330.0,104320.0,0.2706451]
["bitfinex","BTCUSD",1750270828454,0.54,104330.0,104320.0,0.2706451]
["bitfinex","BTCUSD",1750270828661,0.36875333,104330.0,104320.0,0.2706451]
["bitfinex","BTCUSD",1750270828870,0.56045329,104330.0,104320.0,0.19271779]
["bitfinex","BTCUSD",1750270829079,0.56045329,104330.0,104320.0,0.20230349]
["bitfinex","BTCUSD",1750270829294,5.53365788,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1750270829515,5.53365788,104330.0,104320.0,0.19271779]
["bitfinex","BTCUSD",1750270829730,5.52407319,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1750270829948,5.52407319,104330.0,104320.0,0.19271779]
["bitfinex","BTCUSD",1750270830155,5.34195829,104330.0,104320.0,0.20230358]
["bitfinex","BTCUSD",1750270830367,0.34,104330.0,104320.0,0.28207434]
["bitfinex","BTCUSD",1750270830585,4.982789,104340.0,104330.0,0.2504532]
["bitfinex","BTCUSD",1750270830828,4.982789,104340.0,104330.0,0.4601332]
["bitfinex","BTCUSD",1750270831053,5.01158416,104350.0,104340.0,0.201265]
["bitfinex","BTCUSD",1750270831314,5.34200121,104350.0,104340.0,0.23001585]
["bitfinex","BTCUSD",1750270831538,0.34962954,104350.0,104340.0,0.23001585]
["bitfinex","BTCUSD",1750270831753,0.2287947,104350.0,104340.0,0.23001585]
["bitfinex","BTCUSD",1750270831965,0.35921203,104350.0,104340.0,0.23001585]
["bitfinex","BTCUSD",1750270832177,0.36879479,104350.0,104340.0,0.23001585]
["bitfinex","BTCUSD",1750270832385,0.37179479,104350.0,104340.0,0.23001585]
["bitfinex","BTCUSD",1750270832595,0.38137774,104350.0,104340.0,0.23001585]
["bitfinex","BTCUSD",1750270832806,0.37179479,104350.0,104340.0,0.23001585]
["bitfinex","BTCUSD",1750270833231,0.38137737,104350.0,104340.0,0.23001585]
["bitfinex","BTCUSD",1750270833674,0.37379461,104350.0,104340.0,0.23001585]
["bitfinex","BTCUSD",1750270833936,0.34504715,104350.0,104340.0,0.23001585]
["bitfinex","BTCUSD",1750270834367,0.35462945,104350.0,104340.0,0.23001585]
["bitfinex","BTCUSD",1750270834592,0.54504715,104350.0,104340.0,0.23001585]
["bitfinex","BTCUSD",1750270834804,0.54204715,104350.0,104340.0,0.23001585]
["bitfinex","BTCUSD",1750270835026,0.54304715,104350.0,104340.0,0.26201585]
["bitfinex","BTCUSD",1750270835257,0.54104715,104350.0,104340.0,0.29381585]
["bitfinex","BTCUSD",1750270835471,0.34104715,104350.0,104340.0,0.39005761]
["bitfinex","BTCUSD",1750270836135,0.00104715,104350.0,104340.0,0.39005761]
["bitfinex","BTCUSD",1750270836355,4.715e-05,104350.0,104340.0,0.39005761]
["bitfinex","BTCUSD",1750270836582,4.715e-05,104350.0,104340.0,0.56997761]
["bitfinex","BTCUSD",1750270837457,0.05905105,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750270837662,0.23659591,104370.0,104360.0,0.39930983]
["bitfinex","BTCUSD",1750270837922,0.24331441,104370.0,104360.0,0.39930983]
["bitfinex","BTCUSD",1750270838133,0.25575739,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750270838345,0.26247643,104370.0,104360.0,0.39926983]
["bitfinex","BTCUSD",1750270838593,0.23373393,104370.0,104360.0,0.39926983]
["bitfinex","BTCUSD",1750270838804,0.24631436,104370.0,104360.0,0.39926983]
["bitfinex","BTCUSD",1750270839029,0.24631436,104370.0,104360.0,0.52741159]
["bitfinex","BTCUSD",1750270839030,0.00347242,104370.0,104360.0,0.52741159]
["bitfinex","BTCUSD",1750270839256,0.01305298,104370.0,104360.0,0.56051159]
["bitfinex","BTCUSD",1750270839472,0.05031157,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750270839687,0.01305298,104370.0,104360.0,0.39922983]
["bitfinex","BTCUSD",1750270839922,0.00547242,104370.0,104360.0,0.55777159]
["bitfinex","BTCUSD",1750270840134,0.00547242,104370.0,104360.0,0.52667159]
["bitfinex","BTCUSD",1750270840347,0.01505298,104370.0,104360.0,0.52667159]
["bitfinex","BTCUSD",1750270840564,0.06930074,104370.0,104360.0,0.40877149]
["bitfinex","BTCUSD",1750270840782,0.02921456,104370.0,104360.0,0.40877149]
["bitfinex","BTCUSD",1750270841205,0.02063363,104370.0,104360.0,0.40877149]
["bitfinex","BTCUSD",1750270841418,0.00147242,104370.0,104360.0,0.40877149]
["bitfinex","BTCUSD",1750270841850,0.00147242,104370.0,104360.0,0.53531325]
["bitfinex","BTCUSD",1750270842071,0.00147242,104370.0,104360.0,0.56541325]
["bitfinex","BTCUSD",1750270844930,0.00047242,104370.0,104360.0,0.56541325]
["bitfinex","BTCUSD",1750270845168,0.00047242,104370.0,104360.0,0.56641325]
["bitfinex","BTCUSD",1750270845612,0.00047242,104370.0,104360.0,0.38761325]
["bitfinex","BTCUSD",1750270845827,0.00047242,104370.0,104360.0,0.62165325]
["bitfinex","BTCUSD",1750270847235,0.00047242,104370.0,104360.0,0.35851325]
["bitfinex","BTCUSD",1750270847239,0.00047242,104370.0,104360.0,0.50681325]
["bitfinex","BTCUSD",1750270847533,0.33877602,104370.0,104360.0,0.40099029]
["bitfinex","BTCUSD",1750270847770,5.30240372,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1750270847988,5.87052482,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1750270848249,5.87052482,104370.0,104340.0,0.39898362]
["bitfinex","BTCUSD",1750270848250,0.22041096,104350.0,104340.0,0.39898362]
["bitfinex","BTCUSD",1750270848503,0.22999409,104350.0,104340.0,0.22042372]
["bitfinex","BTCUSD",1750270848753,0.22999409,104350.0,104340.0,0.23000712]
["bitfinex","BTCUSD",1750270848754,0.0287482,104350.0,104340.0,0.23000712]
["bitfinex","BTCUSD",1750270849008,0.0287482,104350.0,104340.0,0.22042381]
["bitfinex","BTCUSD",1750270849271,0.0287482,104350.0,104340.0,0.23000721]
["bitfinex","BTCUSD",1750270849554,0.22041087,104350.0,104340.0,0.22342381]
["bitfinex","BTCUSD",1750270849800,0.22041087,104350.0,104340.0,0.21384022]
["bitfinex","BTCUSD",1750270850061,0.22041087,104350.0,104340.0,0.21584022]
["bitfinex","BTCUSD",1750270850600,0.21082838,104350.0,104340.0,0.22542381]
["bitfinex","BTCUSD",1750270851324,0.01916571,104350.0,104340.0,0.23500731]
["bitfinex","BTCUSD",1750270851570,0.22041151,104350.0,104340.0,0.23500731]
["bitfinex","BTCUSD",1750270851820,0.05750522,104350.0,104340.0,0.23500731]
["bitfinex","BTCUSD",1750270852074,0.07667093,104350.0,104340.0,0.21584022]
["bitfinex","BTCUSD",1750270852627,0.09918817,104350.0,104340.0,0.005]
["bitfinex","BTCUSD",1750270852913,0.09918817,104350.0,104340.0,0.19668104]
["bitfinex","BTCUSD",1750270852914,5.08197717,104350.0,104340.0,0.19668104]
["bitfinex","BTCUSD",1750270853190,0.02874801,104350.0,104340.0,0.23501613]
["bitfinex","BTCUSD",1750270853459,0.02874736,104350.0,104340.0,0.23501613]
["bitfinex","BTCUSD",1750270853707,5.34195268,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1750270853943,5.35824436,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1750270854430,5.34866233,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1750270854642,5.34195204,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1750270854861,0.019634,104370.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1750270855079,0.00047242,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750270855292,0.00047242,104370.0,104360.0,0.21080826]
["bitfinex","BTCUSD",1750270855499,0.56921483,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750270855706,0.55963381,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750270855912,0.55963372,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750270856121,0.56163372,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750270856531,0.55963372,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750270856737,0.56163372,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750270856951,0.56263363,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750270857162,0.20347242,104370.0,104360.0,0.39878983]
["bitfinex","BTCUSD",1750270857371,0.00347242,104370.0,104360.0,0.42928983]
["bitfinex","BTCUSD",1750270857795,0.20347242,104370.0,104360.0,0.42928983]
["bitfinex","BTCUSD",1750270858035,0.21305307,104370.0,104360.0,0.39878983]
["bitfinex","BTCUSD",1750270858236,0.20347242,104370.0,104360.0,0.39878983]
["bitfinex","BTCUSD",1750270858663,0.00347242,104370.0,104360.0,0.39878983]
["bitfinex","BTCUSD",1750270858870,0.20347242,104370.0,104360.0,0.39878983]
["bitfinex","BTCUSD",1750270859304,0.00347242,104370.0,104360.0,0.39878983]
["bitfinex","BTCUSD",1750270859917,0.20347242,104370.0,104360.0,0.39878983]
["bitfinex","BTCUSD",1750270860134,0.00347242,104370.0,104360.0,0.55923159]
["bitfinex","BTCUSD",1750270860580,0.00347242,104370.0,104360.0,0.64923159]
["bitfinex","BTCUSD",1750270860794,0.00347242,104370.0,104360.0,0.43923159]
["bitfinex","BTCUSD",1750270861008,0.55305307,104370.0,104360.0,0.48862983]
["bitfinex","BTCUSD",1750270861219,0.35205298,104370.0,104360.0,0.31038983]
["bitfinex","BTCUSD",1750270861424,0.35205307,104370.0,104360.0,0.48862983]
["bitfinex","BTCUSD",1750270861629,0.54047242,104370.0,104360.0,0.48862983]
["bitfinex","BTCUSD",1750270861858,0.54047242,104370.0,104360.0,0.39862983]
["bitfinex","BTCUSD",1750270862079,0.34047242,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750270862332,0.34047242,104370.0,104360.0,0.39858983]
["bitfinex","BTCUSD",1750270862544,0.34047242,104370.0,104360.0,0.52793159]
["bitfinex","BTCUSD",1750270862757,0.34047242,104370.0,104360.0,0.55983159]
["bitfinex","BTCUSD",1750270863179,0.34047242,104370.0,104360.0,0.34973159]
["bitfinex","BTCUSD",1750270863392,0.34047242,104370.0,104360.0,0.49483159]
["bitfinex","BTCUSD",1750270864051,0.34047242,104370.0,104360.0,0.55593159]
["bitfinex","BTCUSD",1750270865585,0.34047242,104370.0,104360.0,0.64593159]
["bitfinex","BTCUSD",1750270865586,0.00047242,104370.0,104360.0,0.64593159]
["bitfinex","BTCUSD",1750270865817,0.00047242,104370.0,104360.0,0.72258564]
["bitfinex","BTCUSD",1750270867130,0.00047242,104370.0,104360.0,0.64593159]
["bitfinex","BTCUSD",1750270867787,0.00047242,104370.0,104360.0,0.64793159]
["bitfinex","BTCUSD",1750270868002,0.00047242,104370.0,104360.0,0.46973159]
["bitfinex","BTCUSD",1750270868217,0.00047242,104370.0,104360.0,0.70469159]
["bitfinex","BTCUSD",1750270868426,0.00047242,104370.0,104360.0,0.69969159]
["bitfinex","BTCUSD",1750270868634,0.00047242,104370.0,104360.0,0.49471159]
["bitfinex","BTCUSD",1750270868874,0.00047242,104370.0,104360.0,0.50171159]
["bitfinex","BTCUSD",1750270869302,0.00047242,104370.0,104360.0,0.32363159]
["bitfinex","BTCUSD",1750270869748,0.00047242,104370.0,104360.0,0.50163159]
["bitfinex","BTCUSD",1750270869958,0.00047242,104370.0,104360.0,0.40538983]
["bitfinex","BTCUSD",1750270870831,0.00047242,104370.0,104360.0,0.22738983]
["bitfinex","BTCUSD",1750270871041,0.00047242,104370.0,104360.0,0.40038983]
["bitfinex","BTCUSD",1750270871481,0.02921465,104370.0,104360.0,0.22738983]
["bitfinex","BTCUSD",1750270871689,0.41009576,104370.0,104360.0,0.22738992]
["bitfinex","BTCUSD",1750270871901,0.39093363,104370.0,104360.0,0.23697149]
["bitfinex","BTCUSD",1750270872348,0.37177242,104370.0,104360.0,0.23697149]
["bitfinex","BTCUSD",1750270872569,0.54047242,104370.0,104360.0,0.23697149]
["bitfinex","BTCUSD",1750270873870,0.54035323,104370.0,104360.0,0.23697149]
["bitfinex","BTCUSD",1750270874081,0.53943323,104370.0,104360.0,0.23697149]
["bitfinex","BTCUSD",1750270874925,0.33943323,104370.0,104360.0,0.23697149]
["bitfinex","BTCUSD",1750270875586,0.53943323,104370.0,104360.0,0.23697149]
["bitfinex","BTCUSD",1750270876754,0.38191388,104370.0,104360.0,0.22738983]
["bitfinex","BTCUSD",1750270876985,0.37233323,104370.0,104360.0,0.22738983]
["bitfinex","BTCUSD",1750270877193,0.3819137,104370.0,104360.0,0.22738983]
["bitfinex","BTCUSD",1750270877643,0.53943323,104370.0,104360.0,0.22738983]
["bitfinex","BTCUSD",1750270877859,0.53943323,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750270878074,0.34043323,104370.0,104360.0,0.31663159]
["bitfinex","BTCUSD",1750270878290,0.34043323,104370.0,104360.0,0.37843159]
["bitfinex","BTCUSD",1750270878506,0.34043323,104370.0,104360.0,0.31663159]
["bitfinex","BTCUSD",1750270880994,0.34043323,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750270881205,0.35001379,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750270881421,0.39937546,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750270881637,0.38021379,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750270882043,0.54043323,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750270882472,0.001,104370.0,104360.0,0.31663159]
["bitfinex","BTCUSD",1750270882683,0.001,104370.0,104360.0,0.38103159]
["bitfinex","BTCUSD",1750270883158,0.0685159,104390.0,104380.0,0.02874002]
["bitfinex","BTCUSD",1750270883365,5.21940572,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750270883577,5.04172562,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750270883798,5.04172553,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750270884240,5.08883224,104390.0,104380.0,0.21076787]
["bitfinex","BTCUSD",1750270884447,5.09283224,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750270884855,5.29400093,104390.0,104380.0,0.22034779]
["bitfinex","BTCUSD",1750270885090,5.29400093,104390.0,104380.0,0.22992761]
["bitfinex","BTCUSD",1750270885304,5.29800107,104390.0,104380.0,0.21076787]
["bitfinex","BTCUSD",1750270885522,5.28842235,104390.0,104380.0,0.21076787]
["bitfinex","BTCUSD",1750270885726,5.08725366,104390.0,104380.0,0.21076787]
["bitfinex","BTCUSD",1750270885932,5.09683284,104390.0,104380.0,0.21076787]
["bitfinex","BTCUSD",1750270886143,5.09683284,104390.0,104380.0,0.22034769]
["bitfinex","BTCUSD",1750270886355,5.09683284,104390.0,104380.0,0.22992742]
["bitfinex","BTCUSD",1750270886576,5.08725348,104390.0,104380.0,0.22992742]
["bitfinex","BTCUSD",1750270886790,0.05035956,104380.0,104370.0,0.21078742]
["bitfinex","BTCUSD",1750270887000,0.04077964,104380.0,104370.0,0.22036853]
["bitfinex","BTCUSD",1750270887841,0.05035956,104380.0,104370.0,0.22036853]
["bitfinex","BTCUSD",1750270888081,0.26112761,104380.0,104370.0,0.21078788]
["bitfinex","BTCUSD",1750270888291,5.62530978,104380.0,104370.0,0.21078825]
["bitfinex","BTCUSD",1750270888500,5.59274591,104380.0,104370.0,0.23953066]
["bitfinex","BTCUSD",1750270888720,5.59274573,104380.0,104370.0,0.23953066]
["bitfinex","BTCUSD",1750270888948,5.60432601,104380.0,104370.0,0.23953066]
["bitfinex","BTCUSD",1750270889168,5.87301533,104380.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1750270889403,5.6718272,104380.0,104370.0,0.20120714]
["bitfinex","BTCUSD",1750270889613,5.55316508,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750270889826,5.53977797,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750270890034,5.35267827,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750270890250,5.53977819,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750270890468,5.54935829,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750270890716,5.54935852,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750270890925,5.34309877,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750270891139,5.36225869,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750270891995,5.37183888,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750270892207,5.36225869,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750270892422,5.34309877,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750270892640,5.35267859,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750270892857,5.33351913,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750270893079,5.326789,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750270893526,5.33636864,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750270893962,5.326789,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750270894168,5.33636864,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750270894802,5.34594846,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750270895223,5.35552847,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750270895450,5.33636864,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750270895658,5.34594856,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750270895896,5.34594846,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750270896319,5.33636864,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750270897647,5.52797622,104380.0,104370.0,0.21078807]
["bitfinex","BTCUSD",1750270897881,0.03832316,104370.0,104360.0,0.22038965]
["bitfinex","BTCUSD",1750270898109,0.03832316,104370.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1750270898110,0.56038974,104360.0,104350.0,0.20043847]
["bitfinex","BTCUSD",1750270898319,0.36874544,104360.0,104350.0,0.22918667]
["bitfinex","BTCUSD",1750270898544,0.40094544,104360.0,104350.0,0.22918667]
["bitfinex","BTCUSD",1750270898965,0.60217186,104360.0,104350.0,0.22918667]
["bitfinex","BTCUSD",1750270899175,0.60217186,104360.0,104350.0,0.21960418]
["bitfinex","BTCUSD",1750270899385,0.41052756,104360.0,104350.0,0.22918667]
["bitfinex","BTCUSD",1750270899613,0.34,104360.0,104350.0,0.22918667]
["bitfinex","BTCUSD",1750270899833,5.50960965,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750270900055,5.36493458,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750270900273,5.38124772,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750270900513,0.34,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750270900710,0.34,104370.0,104360.0,0.37953159]
["bitfinex","BTCUSD",1750270901586,5.499989,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750270901802,5.54885902,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750270902014,5.53928029,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750270902231,5.35250148,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750270902459,5.54885902,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750270902876,5.53928011,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750270903101,5.55285902,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750270903537,5.56643802,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750270903809,0.00957973,104380.0,104370.0,0.22993266]
["bitfinex","BTCUSD",1750270904018,0.01915965,104380.0,104370.0,0.22993266]
["bitfinex","BTCUSD",1750270904236,0.00957955,104380.0,104370.0,0.22035128]
["bitfinex","BTCUSD",1750270904459,0.01915937,104380.0,104370.0,0.22035128]
["bitfinex","BTCUSD",1750270904668,0.01915928,104380.0,104370.0,0.22035128]
["bitfinex","BTCUSD",1750270904890,5.58132798,104390.0,104380.0,0.21076769]
["bitfinex","BTCUSD",1750270905106,0.03771227,104390.0,104380.0,0.22034742]
["bitfinex","BTCUSD",1750270905312,0.008,104390.0,104380.0,0.22034742]
["bitfinex","BTCUSD",1750270905724,0.02315754,104390.0,104380.0,0.22034742]
["bitfinex","BTCUSD",1750270905939,0.01915754,104390.0,104380.0,0.22034742]
["bitfinex","BTCUSD",1750270906819,0.22432641,104390.0,104380.0,0.20118786]
["bitfinex","BTCUSD",1750270907030,0.01915937,104380.0,104370.0,0.21077072]
["bitfinex","BTCUSD",1750270907248,0.22034751,104380.0,104370.0,0.20119044]
["bitfinex","BTCUSD",1750270907468,0.40696779,104380.0,104370.0,0.2203522]
["bitfinex","BTCUSD",1750270907686,0.42994507,104380.0,104370.0,0.2203522]
["bitfinex","BTCUSD",1750270907897,0.48606525,104380.0,104370.0,0.20119044]
["bitfinex","BTCUSD",1750270908532,0.48606525,104380.0,104370.0,0.21077137]
["bitfinex","BTCUSD",1750270908741,0.46690514,104380.0,104370.0,0.20119062]
["bitfinex","BTCUSD",1750270909207,0.43590514,104380.0,104370.0,0.21077164]
["bitfinex","BTCUSD",1750270909420,0.22036799,104370.0,104360.0,0.20122623]
["bitfinex","BTCUSD",1750270909630,0.02874205,104370.0,104360.0,0.22038964]
["bitfinex","BTCUSD",1750270909840,0.2299491,104370.0,104360.0,0.22997185]
["bitfinex","BTCUSD",1750270910056,0.03832389,104370.0,104360.0,0.22997185]
["bitfinex","BTCUSD",1750270910486,0.02874269,104370.0,104360.0,0.22997185]
["bitfinex","BTCUSD",1750270910719,0.22994992,104370.0,104360.0,0.22039028]
["bitfinex","BTCUSD",1750270910951,0.54122651,104360.0,104350.0,0.2012458]
["bitfinex","BTCUSD",1750270911183,0.35916525,104350.0,104340.0,0.14553453]
["bitfinex","BTCUSD",1750270911407,5.53361738,104350.0,104340.0,0.00047242]
["bitfinex","BTCUSD",1750270911663,5.59891738,104350.0,104340.0,0.00047242]
["bitfinex","BTCUSD",1750270911884,5.62862275,104350.0,104340.0,0.00047242]
["bitfinex","BTCUSD",1750270912103,5.68949588,104350.0,104340.0,0.00047242]
["bitfinex","BTCUSD",1750270912320,5.82899577,104350.0,104340.0,0.00047242]
["bitfinex","BTCUSD",1750270912540,5.80027849,104350.0,104340.0,0.00047242]
["bitfinex","BTCUSD",1750270912979,5.82846645,104350.0,104340.0,0.00047242]
["bitfinex","BTCUSD",1750270913404,5.83246645,104350.0,104340.0,0.00047242]
["bitfinex","BTCUSD",1750270913615,5.83646645,104350.0,104340.0,0.00047242]
["bitfinex","BTCUSD",1750270914263,5.83646645,104350.0,104320.0,0.20140367]
["bitfinex","BTCUSD",1750270914264,0.2204532,104330.0,104320.0,0.20140367]
["bitfinex","BTCUSD",1750270914477,0.5604532,104330.0,104320.0,0.20154546]
["bitfinex","BTCUSD",1750270914925,5.74267906,104330.0,104320.0,0.00024179]
["bitfinex","BTCUSD",1750270915137,5.78015169,104330.0,104320.0,0.00024179]
["bitfinex","BTCUSD",1750270915351,0.20130349,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750270915597,5.76313249,104320.0,104310.0,0.00014715]
["bitfinex","BTCUSD",1750270915832,5.78606427,104320.0,104310.0,0.00014715]
["bitfinex","BTCUSD",1750270916043,5.97362646,104320.0,104310.0,0.00014715]
["bitfinex","BTCUSD",1750270916262,5.8432151,104320.0,104310.0,0.00014715]
["bitfinex","BTCUSD",1750270916476,5.52176031,104320.0,104310.0,0.22064263]
["bitfinex","BTCUSD",1750270916689,5.52576031,104320.0,104310.0,0.22064263]
["bitfinex","BTCUSD",1750270916907,5.54493198,104320.0,104310.0,0.22064263]
["bitfinex","BTCUSD",1750270917127,5.72706389,104320.0,104310.0,0.22064263]
["bitfinex","BTCUSD",1750270917342,5.73264977,104320.0,104310.0,0.21105647]
["bitfinex","BTCUSD",1750270917544,5.75576649,104320.0,104310.0,0.22064263]
["bitfinex","BTCUSD",1750270917750,5.75776649,104320.0,104310.0,0.22064281]
["bitfinex","BTCUSD",1750270918189,5.74818088,104320.0,104310.0,0.20147003]
["bitfinex","BTCUSD",1750270918411,5.73559518,104320.0,104310.0,0.20147003]
["bitfinex","BTCUSD",1750270918620,5.84688317,104320.0,104310.0,0.00014715]
["bitfinex","BTCUSD",1750270918835,5.91188317,104320.0,104310.0,0.00114715]
["bitfinex","BTCUSD",1750270919045,5.34790572,104320.0,104310.0,0.22164254]
["bitfinex","BTCUSD",1750270919257,0.36511672,104320.0,104310.0,0.22164254]
["bitfinex","BTCUSD",1750270919710,0.38428711,104320.0,104310.0,0.22164254]
["bitfinex","BTCUSD",1750270920134,0.24428711,104320.0,104310.0,0.22164254]
["bitfinex","BTCUSD",1750270920343,0.25387236,104320.0,104310.0,0.22164254]
["bitfinex","BTCUSD",1750270920557,0.26345769,104320.0,104310.0,0.22164254]
["bitfinex","BTCUSD",1750270920776,5.44348703,104320.0,104310.0,0.00114715]
["bitfinex","BTCUSD",1750270920993,0.13094381,104320.0,104310.0,0.22164263]
["bitfinex","BTCUSD",1750270921206,0.26345806,104320.0,104310.0,0.22164263]
["bitfinex","BTCUSD",1750270921422,5.21879464,104320.0,104310.0,0.19288332]
["bitfinex","BTCUSD",1750270921630,5.3481364,104320.0,104310.0,0.00114715]
["bitfinex","BTCUSD",1750270921841,5.39377725,104320.0,104310.0,0.00114715]
["bitfinex","BTCUSD",1750270922072,5.73377725,104320.0,104310.0,0.00114715]
["bitfinex","BTCUSD",1750270922294,5.5060044,104320.0,104310.0,0.21205665]
["bitfinex","BTCUSD",1750270922507,5.63999806,104320.0,104310.0,0.23122925]
["bitfinex","BTCUSD",1750270922733,5.84130201,104320.0,104310.0,0.00114715]
["bitfinex","BTCUSD",1750270922954,5.9920658,104320.0,104310.0,0.00114715]
["bitfinex","BTCUSD",1750270923179,6.00660665,104320.0,104310.0,0.00114715]
["bitfinex","BTCUSD",1750270923414,5.91045743,104320.0,104310.0,0.21205665]
["bitfinex","BTCUSD",1750270923647,5.82213106,104320.0,104310.0,0.21205683]
["bitfinex","BTCUSD",1750270923863,5.82213106,104320.0,104310.0,0.24081642]
["bitfinex","BTCUSD",1750270924281,5.73547482,104320.0,104310.0,0.21205665]
["bitfinex","BTCUSD",1750270924749,5.89591658,104320.0,104310.0,0.00114715]
["bitfinex","BTCUSD",1750270925174,5.9920658,104320.0,104310.0,0.00114715]
["bitfinex","BTCUSD",1750270925383,5.89591658,104320.0,104310.0,0.00114715]
["bitfinex","BTCUSD",1750270925816,5.89591658,104320.0,104300.0,0.2397908]
["bitfinex","BTCUSD",1750270925817,5.89128612,104320.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750270926023,5.58833109,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750270926266,5.86121285,104300.0,104290.0,0.00024179]
["bitfinex","BTCUSD",1750270926752,5.8708003,104300.0,104290.0,0.19201473]
["bitfinex","BTCUSD",1750270926990,5.81618793,104300.0,104290.0,0.21119174]
["bitfinex","BTCUSD",1750270927238,5.81618793,104300.0,104290.0,0.22078001]
["bitfinex","BTCUSD",1750270927484,5.82577565,104300.0,104290.0,0.21119174]
["bitfinex","BTCUSD",1750270927733,5.80660066,104300.0,104290.0,0.20160337]
["bitfinex","BTCUSD",1750270927952,5.80660066,104300.0,104290.0,0.2227802]
["bitfinex","BTCUSD",1750270928182,5.80660066,104300.0,104290.0,0.24195647]
["bitfinex","BTCUSD",1750270928183,5.55289325,104300.0,104290.0,0.24195647]
["bitfinex","BTCUSD",1750270928416,5.55289325,104300.0,104290.0,0.24195665]
["bitfinex","BTCUSD",1750270928693,5.73253325,104300.0,104290.0,0.23236847]
["bitfinex","BTCUSD",1750270928911,5.72294617,104300.0,104290.0,0.00224179]
["bitfinex","BTCUSD",1750270929127,5.71335881,104300.0,104290.0,0.20160328]
["bitfinex","BTCUSD",1750270929345,5.5226038,104300.0,104290.0,0.22077955]
["bitfinex","BTCUSD",1750270929564,5.52260325,104300.0,104290.0,0.22077955]
["bitfinex","BTCUSD",1750270929795,0.004,104300.0,104290.0,0.28127955]
["bitfinex","BTCUSD",1750270930674,0.003,104300.0,104290.0,0.28127955]
["bitfinex","BTCUSD",1750270930891,0.003,104300.0,104290.0,0.28327955]
["bitfinex","BTCUSD",1750270931373,0.34,104310.0,104300.0,0.22051662]
["bitfinex","BTCUSD",1750270931600,0.54,104310.0,104300.0,0.28161662]
["bitfinex","BTCUSD",1750270931821,0.34,104310.0,104300.0,0.28161662]
["bitfinex","BTCUSD",1750270932031,0.57008173,104310.0,104300.0,0.22051662]
["bitfinex","BTCUSD",1750270932239,0.36875885,104310.0,104300.0,0.22051662]
["bitfinex","BTCUSD",1750270932446,0.36975885,104310.0,104300.0,0.22051662]
["bitfinex","BTCUSD",1750270932674,0.35358607,104310.0,104300.0,0.22151662]
["bitfinex","BTCUSD",1750270932899,0.344,104310.0,104300.0,0.25171662]
["bitfinex","BTCUSD",1750270933120,0.35358607,104310.0,104300.0,0.25171662]
["bitfinex","BTCUSD",1750270933324,0.37275894,104310.0,104300.0,0.22151662]
["bitfinex","BTCUSD",1750270933526,0.544,104310.0,104300.0,0.25271662]
["bitfinex","BTCUSD",1750270933737,0.544,104310.0,104300.0,0.28531662]
["bitfinex","BTCUSD",1750270934594,0.344,104310.0,104300.0,0.28531662]
["bitfinex","BTCUSD",1750270934822,0.544,104310.0,104300.0,0.28531662]
["bitfinex","BTCUSD",1750270935052,0.204,104310.0,104300.0,0.28531662]
["bitfinex","BTCUSD",1750270936426,0.204,104310.0,104300.0,0.46187662]
["bitfinex","BTCUSD",1750270936655,0.004,104310.0,104300.0,0.46187662]
["bitfinex","BTCUSD",1750270937520,0.02317223,104310.0,104300.0,0.39803662]
["bitfinex","BTCUSD",1750270937733,0.03275876,104310.0,104300.0,0.22151662]
["bitfinex","BTCUSD",1750270937949,0.03275867,104310.0,104300.0,0.22151662]
["bitfinex","BTCUSD",1750270938178,0.02317223,104310.0,104300.0,0.22151662]
["bitfinex","BTCUSD",1750270938393,0.03275857,104310.0,104300.0,0.22151662]
["bitfinex","BTCUSD",1750270938604,0.04234519,104310.0,104300.0,0.22151662]
["bitfinex","BTCUSD",1750270939055,0.01358598,104310.0,104300.0,0.22151662]
["bitfinex","BTCUSD",1750270939288,0.02317214,104310.0,104300.0,0.25251662]
["bitfinex","BTCUSD",1750270939713,0.01358598,104310.0,104300.0,0.28511662]
["bitfinex","BTCUSD",1750270939931,0.004,104310.0,104300.0,0.28511662]
["bitfinex","BTCUSD",1750270940156,0.004,104310.0,104300.0,0.38135838]
["bitfinex","BTCUSD",1750270940840,0.42440271,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750270940841,0.21305076,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750270941050,0.22936562,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750270941264,0.42936562,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750270941727,0.45232754,104320.0,104310.0,0.21909548]
["bitfinex","BTCUSD",1750270942170,0.43615632,104320.0,104310.0,0.21909548]
["bitfinex","BTCUSD",1750270942386,0.40740068,104320.0,104310.0,0.25219548]
["bitfinex","BTCUSD",1750270942603,0.41698592,104320.0,104310.0,0.25219548]
["bitfinex","BTCUSD",1750270942806,0.59186175,104320.0,104310.0,0.25219548]
["bitfinex","BTCUSD",1750270943049,0.34972916,104320.0,104310.0,0.25219548]
["bitfinex","BTCUSD",1750270943302,0.36031422,104320.0,104310.0,0.25219548]
["bitfinex","BTCUSD",1750270943542,0.36031422,104320.0,104310.0,0.27005212]
["bitfinex","BTCUSD",1750270944016,0.57165598,104320.0,104310.0,0.30135212]
["bitfinex","BTCUSD",1750270944249,0.40999741,104320.0,104310.0,0.23695212]
["bitfinex","BTCUSD",1750270944454,0.42338673,104320.0,104310.0,0.41343634]
["bitfinex","BTCUSD",1750270945056,0.4138013,104320.0,104310.0,0.41343634]
["bitfinex","BTCUSD",1750270945501,0.40421606,104320.0,104310.0,0.44533634]
["bitfinex","BTCUSD",1750270945686,0.40422005,104320.0,104310.0,0.26885634]
["bitfinex","BTCUSD",1750270945938,0.39082935,104320.0,104310.0,0.26885634]
["bitfinex","BTCUSD",1750270946120,0.41380536,104320.0,104310.0,0.26885634]
["bitfinex","BTCUSD",1750270946561,0.39082917,104320.0,104310.0,0.26885634]
["bitfinex","BTCUSD",1750270946775,0.57165896,104320.0,104310.0,0.29935634]
["bitfinex","BTCUSD",1750270946982,0.57165896,104320.0,104310.0,0.5720381]
["bitfinex","BTCUSD",1750270946983,0.004,104320.0,104310.0,0.5720381]
["bitfinex","BTCUSD",1750270947193,0.004,104320.0,104310.0,0.57203411]
["bitfinex","BTCUSD",1750270947830,0.001,104320.0,104310.0,0.57203411]
["bitfinex","BTCUSD",1750270948241,0.002,104320.0,104310.0,0.57203411]
["bitfinex","BTCUSD",1750270948662,0.001,104320.0,104310.0,0.57203411]
["bitfinex","BTCUSD",1750270948898,0.001,104320.0,104310.0,0.57503411]
["bitfinex","BTCUSD",1750270949117,0.37724945,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750270949346,0.39641672,104340.0,104330.0,0.41471007]
["bitfinex","BTCUSD",1750270949771,0.37724945,104340.0,104330.0,0.41471007]
["bitfinex","BTCUSD",1750270949988,0.38682891,104340.0,104330.0,0.41471007]
["bitfinex","BTCUSD",1750270950404,0.02093752,104340.0,104330.0,0.41471007]
["bitfinex","BTCUSD",1750270950625,0.02193752,104340.0,104330.0,0.44911007]
["bitfinex","BTCUSD",1750270950829,0.0105834,104340.0,104330.0,0.44911007]
["bitfinex","BTCUSD",1750270951051,0.02016708,104340.0,104330.0,0.41671007]
["bitfinex","BTCUSD",1750270951271,0.02689167,104340.0,104330.0,0.41671007]
["bitfinex","BTCUSD",1750270951473,0.03647553,104340.0,104330.0,0.41667007]
["bitfinex","BTCUSD",1750270951685,0.0393349,104340.0,104330.0,0.41663007]
["bitfinex","BTCUSD",1750270951910,0.23773753,104340.0,104330.0,0.41663044]
["bitfinex","BTCUSD",1750270952329,0.29095196,104340.0,104330.0,0.42621495]
["bitfinex","BTCUSD",1750270952543,0.29095196,104340.0,104330.0,0.43579936]
["bitfinex","BTCUSD",1750270952754,0.28136856,104340.0,104330.0,0.41660057]
["bitfinex","BTCUSD",1750270952960,0.28136856,104340.0,104330.0,0.24028057]
["bitfinex","BTCUSD",1750270953635,0.25843044,104340.0,104330.0,0.24028057]
["bitfinex","BTCUSD",1750270954056,0.25843044,104340.0,104330.0,0.2594493]
["bitfinex","BTCUSD",1750270954268,0.28135782,104340.0,104330.0,0.24986498]
["bitfinex","BTCUSD",1750270954510,0.05134123,104340.0,104330.0,0.24986498]
["bitfinex","BTCUSD",1750270954735,0.02169226,104340.0,104330.0,0.2594493]
["bitfinex","BTCUSD",1750270954946,0.03127566,104340.0,104330.0,0.2594493]
["bitfinex","BTCUSD",1750270955160,0.05044302,104340.0,104330.0,0.2594493]
["bitfinex","BTCUSD",1750270955366,0.04085925,104340.0,104330.0,0.2594493]
["bitfinex","BTCUSD",1750270955602,0.24212397,104340.0,104330.0,0.21152641]
["bitfinex","BTCUSD",1750270955834,0.06002689,104340.0,104330.0,0.24986499]
["bitfinex","BTCUSD",1750270956258,0.26801091,104340.0,104330.0,0.24985602]
["bitfinex","BTCUSD",1750270956471,0.07632987,104340.0,104330.0,0.24985602]
["bitfinex","BTCUSD",1750270956680,0.25842676,104340.0,104330.0,0.24985602]
["bitfinex","BTCUSD",1750270956857,0.06961075,104340.0,104330.0,0.24985602]
["bitfinex","BTCUSD",1750270957113,0.07632972,104340.0,104330.0,0.24985602]
["bitfinex","BTCUSD",1750270957328,0.26801141,104340.0,104330.0,0.24985602]
["bitfinex","BTCUSD",1750270957535,0.25842782,104340.0,104330.0,0.2402717]
["bitfinex","BTCUSD",1750270957755,0.29784131,104340.0,104330.0,0.01981803]
["bitfinex","BTCUSD",1750270957965,0.32749325,104340.0,104330.0,0.01981803]
["bitfinex","BTCUSD",1750270958168,0.32749325,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1750270958372,0.49701179,104340.0,104330.0,0.20328438]
["bitfinex","BTCUSD",1750270958586,0.50373376,104340.0,104330.0,0.21286916]
["bitfinex","BTCUSD",1750270958789,0.4941498,104340.0,104330.0,0.20328438]
["bitfinex","BTCUSD",1750270958998,0.4941498,104340.0,104330.0,0.21286925]
["bitfinex","BTCUSD",1750270959416,0.4941498,104340.0,104330.0,0.22245403]
["bitfinex","BTCUSD",1750270959840,0.4941498,104340.0,104330.0,0.24028572]
["bitfinex","BTCUSD",1750270960256,0.4941498,104340.0,104330.0,0.24987041]
["bitfinex","BTCUSD",1750270960460,0.08009511,104340.0,104330.0,0.25945436]
["bitfinex","BTCUSD",1750270960664,0.22841423,104340.0,104330.0,0.25945436]
["bitfinex","BTCUSD",1750270960870,0.02169226,104340.0,104330.0,0.28945436]
["bitfinex","BTCUSD",1750270961149,0.02169226,104340.0,104330.0,0.24162267]
["bitfinex","BTCUSD",1750270961150,0.03127566,104340.0,104330.0,0.24162267]
["bitfinex","BTCUSD",1750270961353,0.03127566,104340.0,104330.0,0.2594524]
["bitfinex","BTCUSD",1750270961567,0.05044284,104340.0,104330.0,0.25945264]
["bitfinex","BTCUSD",1750270961773,0.04085916,104340.0,104330.0,0.25945264]
["bitfinex","BTCUSD",1750270961978,0.03127566,104340.0,104330.0,0.25945264]
["bitfinex","BTCUSD",1750270962833,0.02169226,104340.0,104330.0,0.25945264]
["bitfinex","BTCUSD",1750270963686,0.03127557,104340.0,104330.0,0.43557264]
["bitfinex","BTCUSD",1750270963897,0.04085916,104340.0,104330.0,0.43557167]
["bitfinex","BTCUSD",1750270964102,0.03127557,104340.0,104330.0,0.43557167]
["bitfinex","BTCUSD",1750270964311,0.03985916,104340.0,104330.0,0.43557167]
["bitfinex","BTCUSD",1750270964746,0.04944302,104340.0,104330.0,0.43657167]
["bitfinex","BTCUSD",1750270964954,0.03985916,104340.0,104330.0,0.26045167]
["bitfinex","BTCUSD",1750270965365,0.03985916,104340.0,104330.0,0.25845167]
["bitfinex","BTCUSD",1750270965566,0.37985916,104340.0,104330.0,0.25845167]
["bitfinex","BTCUSD",1750270965774,0.37985916,104340.0,104330.0,0.26145167]
["bitfinex","BTCUSD",1750270965983,0.36069226,104340.0,104330.0,0.26145167]
["bitfinex","BTCUSD",1750270966188,0.37027566,104340.0,104330.0,0.26145167]
["bitfinex","BTCUSD",1750270966395,0.37027557,104340.0,104330.0,0.26145167]
["bitfinex","BTCUSD",1750270966603,0.36069226,104340.0,104330.0,0.29435167]
["bitfinex","BTCUSD",1750270966821,0.36069226,104340.0,104330.0,0.48436267]
["bitfinex","BTCUSD",1750270968594,5e-05,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1750270968820,5e-05,104370.0,104360.0,0.61058667]
["bitfinex","BTCUSD",1750270969028,0.00052254,104370.0,104360.0,0.60819159]
["bitfinex","BTCUSD",1750270969954,0.00152254,104370.0,104360.0,0.60819159]
["bitfinex","BTCUSD",1750270970198,0.00052254,104370.0,104360.0,0.60819159]
["bitfinex","BTCUSD",1750270970679,0.00052254,104370.0,104360.0,0.61019159]
["bitfinex","BTCUSD",1750270971193,0.00052254,104370.0,104360.0,0.38663159]
["bitfinex","BTCUSD",1750270971446,0.00052254,104370.0,104360.0,0.61519159]
["bitfinex","BTCUSD",1750270974220,0.00052254,104370.0,104360.0,1.05153883]
["bitfinex","BTCUSD",1750270974482,0.00052254,104370.0,104360.0,0.67973244]
["bitfinex","BTCUSD",1750270975216,0.00052254,104370.0,104360.0,0.45117244]
["bitfinex","BTCUSD",1750270975434,0.00052254,104370.0,104360.0,0.67921244]
["bitfinex","BTCUSD",1750270976651,0.00052254,104370.0,104360.0,0.45117244]
["bitfinex","BTCUSD",1750270976885,0.00052254,104370.0,104360.0,0.61463159]
["bitfinex","BTCUSD",1750270977376,0.00052254,104370.0,104360.0,0.32363159]
["bitfinex","BTCUSD",1750270977605,0.11550002,104370.0,104360.0,0.22738983]
["bitfinex","BTCUSD",1750270977826,0.68022669,104370.0,104360.0,0.21780826]
["bitfinex","BTCUSD",1750270978048,0.70154595,104370.0,104360.0,0.21780845]
["bitfinex","BTCUSD",1750270978260,5.65559153,104370.0,104350.0,0.38658773]
["bitfinex","BTCUSD",1750270978479,0.55080826,104360.0,104350.0,0.21082829]
["bitfinex","BTCUSD",1750270978693,0.61430826,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1750270978918,0.60472633,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1750270979134,0.60472633,104360.0,104350.0,0.2012458]
["bitfinex","BTCUSD",1750270979555,0.60472633,104360.0,104350.0,0.2022458]
["bitfinex","BTCUSD",1750270979770,0.60472633,104360.0,104350.0,0.21482875]
["bitfinex","BTCUSD",1750270979987,0.00958267,104350.0,104340.0,0.38657542]
["bitfinex","BTCUSD",1750270980263,0.56041087,104350.0,104340.0,0.1916487]
["bitfinex","BTCUSD",1750270980492,5.53363767,104340.0,104330.0,0.21186888]
["bitfinex","BTCUSD",1750270980711,5.55280522,104340.0,104330.0,0.21186888]
["bitfinex","BTCUSD",1750270980922,5.58390522,104340.0,104330.0,0.22145375]
["bitfinex","BTCUSD",1750270981138,5.57432172,104340.0,104330.0,0.22145375]
["bitfinex","BTCUSD",1750270981356,5.36347222,104340.0,104330.0,0.24062267]
["bitfinex","BTCUSD",1750270981598,4.982789,104350.0,104340.0,0.23001576]
["bitfinex","BTCUSD",1750270982048,0.34,104350.0,104340.0,0.50197752]
["bitfinex","BTCUSD",1750270982479,0.342,104350.0,104340.0,0.50197752]
["bitfinex","BTCUSD",1750270982693,0.341,104350.0,104340.0,0.50197752]
["bitfinex","BTCUSD",1750270982914,0.341,104350.0,104340.0,0.50297752]
["bitfinex","BTCUSD",1750270983137,0.34,104350.0,104340.0,0.50297752]
["bitfinex","BTCUSD",1750270983343,0.34,104350.0,104340.0,0.50397752]
["bitfinex","BTCUSD",1750270984892,0.34,104350.0,104340.0,0.23201576]
["bitfinex","BTCUSD",1750270985106,0.34,104350.0,104340.0,0.40769576]
["bitfinex","BTCUSD",1750270985323,0.34958249,104350.0,104340.0,0.21284886]
["bitfinex","BTCUSD",1750270985552,0.35916516,104350.0,104340.0,0.40769585]
["bitfinex","BTCUSD",1750270985786,0.6223038,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1750270986011,5.83082414,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1750270986232,5.806607,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1750270986708,5.806607,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750270986931,5.5856539,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1750270987159,5.59523767,104340.0,104330.0,0.20228428]
["bitfinex","BTCUSD",1750270987373,5.5856539,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1750270987587,0.35917058,104320.0,104310.0,0.02875931]
["bitfinex","BTCUSD",1750270987820,0.35917058,104320.0,104310.0,0.22049379]
["bitfinex","BTCUSD",1750270988490,0.38941479,104320.0,104310.0,0.22049379]
["bitfinex","BTCUSD",1750270988935,0.36065851,104320.0,104310.0,0.22049379]
["bitfinex","BTCUSD",1750270989150,0.54,104320.0,104310.0,0.22049379]
["bitfinex","BTCUSD",1750270989365,0.00958432,104330.0,104320.0,0.21087654]
["bitfinex","BTCUSD",1750270989580,5.00195755,104330.0,104320.0,0.22046178]
["bitfinex","BTCUSD",1750270989811,5.00195764,104330.0,104320.0,0.22046178]
["bitfinex","BTCUSD",1750270990032,4.99237323,104330.0,104320.0,0.22046178]
["bitfinex","BTCUSD",1750270990257,5.00195764,104330.0,104320.0,0.22046178]
["bitfinex","BTCUSD",1750270990487,5.61692661,104330.0,104320.0,0.19170541]
["bitfinex","BTCUSD",1750270990712,5.50230032,104330.0,104320.0,0.22146242]
["bitfinex","BTCUSD",1750270990939,5.51188529,104330.0,104320.0,0.21187699]
["bitfinex","BTCUSD",1750270991151,5.50230032,104330.0,104320.0,0.22146242]
["bitfinex","BTCUSD",1750270991374,5.72477219,104330.0,104320.0,0.21187699]
["bitfinex","BTCUSD",1750270991602,5.811337,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1750270991861,5.82587785,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1750270992097,5.82587785,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1750270994326,0.2527952,104310.0,104300.0,0.21092954]
["bitfinex","BTCUSD",1750270994563,0.04188607,104310.0,104300.0,0.23010398]
["bitfinex","BTCUSD",1750270994788,5.17370368,104330.0,104320.0,0.21088892]
["bitfinex","BTCUSD",1750270995008,5.52699209,104330.0,104320.0,0.21088892]
["bitfinex","BTCUSD",1750270995226,0.00958533,104320.0,104310.0,0.22049511]
["bitfinex","BTCUSD",1750270995442,0.37292179,104330.0,104320.0,0.20130367]
["bitfinex","BTCUSD",1750270995668,5.41944215,104330.0,104320.0,0.23006041]
["bitfinex","BTCUSD",1750270995888,5.24692215,104330.0,104320.0,0.22047498]
["bitfinex","BTCUSD",1750270996115,5.24692104,104330.0,104320.0,0.22047516]
["bitfinex","BTCUSD",1750270996323,0.00958533,104320.0,104310.0,0.22049484]
["bitfinex","BTCUSD",1750270996534,0.21917094,104320.0,104310.0,0.22049484]
["bitfinex","BTCUSD",1750270996742,0.20958524,104320.0,104310.0,0.22049484]
["bitfinex","BTCUSD",1750270996954,0.00958524,104320.0,104310.0,0.22049484]
["bitfinex","BTCUSD",1750270997167,0.00958506,104320.0,104310.0,0.22049484]
["bitfinex","BTCUSD",1750270997601,5.57333737,104330.0,104320.0,0.22047461]
["bitfinex","BTCUSD",1750270997813,5.57338458,104330.0,104320.0,0.22047461]
["bitfinex","BTCUSD",1750270998240,5.57138458,104330.0,104320.0,0.21088928]
["bitfinex","BTCUSD",1750270998460,5.57138458,104330.0,104320.0,0.2204748]
["bitfinex","BTCUSD",1750270998896,5.60408458,104330.0,104320.0,0.20130367]
["bitfinex","BTCUSD",1750270999109,5.60408458,104330.0,104320.0,0.22047498]
["bitfinex","BTCUSD",1750270999612,5.60608458,104330.0,104320.0,0.20130367]
["bitfinex","BTCUSD",1750270999821,5.57438458,104330.0,104320.0,0.23006013]
["bitfinex","BTCUSD",1750271000030,5.38268461,104330.0,104320.0,0.23006013]
["bitfinex","BTCUSD",1750271000241,0.38072651,104330.0,104320.0,0.23964537]
["bitfinex","BTCUSD",1750271000451,0.39031074,104330.0,104320.0,0.23964537]
["bitfinex","BTCUSD",1750271000657,0.40948003,104330.0,104320.0,0.23964537]
["bitfinex","BTCUSD",1750271000866,0.61076441,104330.0,104320.0,0.2204748]
["bitfinex","BTCUSD",1750271001097,0.64216441,104330.0,104320.0,0.21088937]
["bitfinex","BTCUSD",1750271001313,0.64216441,104330.0,104320.0,0.22047489]
["bitfinex","BTCUSD",1750271001531,0.61076441,104330.0,104320.0,0.23006022]
["bitfinex","BTCUSD",1750271001745,0.61076441,104330.0,104320.0,0.22047489]
["bitfinex","BTCUSD",1750271001926,0.60118018,104330.0,104320.0,0.22047489]
["bitfinex","BTCUSD",1750271002400,0.60118018,104330.0,104320.0,0.23006032]
["bitfinex","BTCUSD",1750271002610,0.60118018,104330.0,104320.0,0.23964565]
["bitfinex","BTCUSD",1750271002826,0.40948077,104330.0,104320.0,0.23964565]
["bitfinex","BTCUSD",1750271003031,0.60118018,104330.0,104320.0,0.2300605]
["bitfinex","BTCUSD",1750271003253,5.58396918,104330.0,104320.0,0.2300605]
["bitfinex","BTCUSD",1750271003480,5.58396918,104330.0,104320.0,0.23964593]
["bitfinex","BTCUSD",1750271003700,5.3826848,104330.0,104320.0,0.23964492]
["bitfinex","BTCUSD",1750271003932,0.39989525,104330.0,104320.0,0.23964492]
["bitfinex","BTCUSD",1750271004145,0.38072651,104330.0,104320.0,0.23964492]
["bitfinex","BTCUSD",1750271004363,0.38172651,104330.0,104320.0,0.23964492]
["bitfinex","BTCUSD",1750271004574,0.39131074,104330.0,104320.0,0.23964492]
["bitfinex","BTCUSD",1750271004801,0.39131065,104330.0,104320.0,0.23964492]
["bitfinex","BTCUSD",1750271005024,0.61176413,104330.0,104320.0,0.21088892]
["bitfinex","BTCUSD",1750271005238,0.63227999,104330.0,104320.0,0.21088937]
["bitfinex","BTCUSD",1750271005670,0.63227999,104330.0,104320.0,0.21357489]
["bitfinex","BTCUSD",1750271006151,0.60217989,104330.0,104320.0,0.22316022]
["bitfinex","BTCUSD",1750271006364,0.61176486,104330.0,104320.0,0.22316032]
["bitfinex","BTCUSD",1750271006581,0.61176486,104330.0,104320.0,0.23274565]
["bitfinex","BTCUSD",1750271006980,0.60218045,104330.0,104320.0,0.20398937]
["bitfinex","BTCUSD",1750271007216,5.58496945,104330.0,104320.0,0.2135748]
["bitfinex","BTCUSD",1750271007430,5.58496945,104330.0,104320.0,0.2134548]
["bitfinex","BTCUSD",1750271007638,5.6079047,104330.0,104320.0,0.22304013]
["bitfinex","BTCUSD",1750271007848,5.39998892,104330.0,104320.0,0.23262537]
["bitfinex","BTCUSD",1750271008097,5.39998828,104330.0,104320.0,0.23262537]
["bitfinex","BTCUSD",1750271008314,5.39326866,104330.0,104320.0,0.23262537]
["bitfinex","BTCUSD",1750271008548,5.41621281,104330.0,104320.0,0.23262537]
["bitfinex","BTCUSD",1750271008777,5.42579759,104330.0,104320.0,0.23262537]
["bitfinex","BTCUSD",1750271009223,5.62421958,104330.0,104320.0,0.22304013]
["bitfinex","BTCUSD",1750271009648,5.43252017,104330.0,104320.0,0.23262537]
["bitfinex","BTCUSD",1750271009868,5.40909602,104330.0,104320.0,0.23262537]
["bitfinex","BTCUSD",1750271010076,5.39951124,104330.0,104320.0,0.23262537]
["bitfinex","BTCUSD",1750271010296,5.39951189,104330.0,104320.0,0.23262537]
["bitfinex","BTCUSD",1750271010502,5.40909667,104330.0,104320.0,0.23262537]
["bitfinex","BTCUSD",1750271010716,5.36403551,104330.0,104320.0,0.23262537]
["bitfinex","BTCUSD",1750271010938,0.00404721,104330.0,104320.0,0.39246713]
["bitfinex","BTCUSD",1750271011182,0.00404721,104330.0,104320.0,0.86973457]
["bitfinex","BTCUSD",1750271011407,0.00404721,104330.0,104320.0,0.93427542]
["bitfinex","BTCUSD",1750271011836,0.00404721,104330.0,104320.0,0.48581498]
["bitfinex","BTCUSD",1750271012048,0.00204721,104330.0,104320.0,0.43581498]
["bitfinex","BTCUSD",1750271012265,0.00204721,104330.0,104320.0,0.48581498]
["bitfinex","BTCUSD",1750271012547,0.00204721,104330.0,104320.0,0.48781498]
["bitfinex","BTCUSD",1750271012767,0.00104721,104330.0,104320.0,0.85962137]
["bitfinex","BTCUSD",1750271012977,0.00104721,104330.0,104320.0,0.49081498]
["bitfinex","BTCUSD",1750271013218,0.00104721,104330.0,104320.0,0.48781498]
["bitfinex","BTCUSD",1750271013455,0.00104721,104330.0,104320.0,0.49281498]
["bitfinex","BTCUSD",1750271013900,0.00104721,104330.0,104320.0,0.49581498]
["bitfinex","BTCUSD",1750271014784,0.00104721,104330.0,104320.0,0.86462137]
["bitfinex","BTCUSD",1750271015251,0.00204721,104330.0,104320.0,0.49781498]
["bitfinex","BTCUSD",1750271015484,0.00204721,104330.0,104320.0,0.86962137]
["bitfinex","BTCUSD",1750271016127,0.00204721,104330.0,104320.0,0.90664277]
["bitfinex","BTCUSD",1750271016569,5e-05,104370.0,104360.0,0.28588983]
["bitfinex","BTCUSD",1750271016776,9.726e-05,104370.0,104360.0,0.55721159]
["bitfinex","BTCUSD",1750271018119,0.00109726,104370.0,104360.0,0.55721159]
["bitfinex","BTCUSD",1750271018327,0.00209726,104370.0,104360.0,0.55721159]
["bitfinex","BTCUSD",1750271018756,0.00209726,104370.0,104360.0,0.31663159]
["bitfinex","BTCUSD",1750271019008,0.25285838,104370.0,104360.0,0.2203901]
["bitfinex","BTCUSD",1750271019240,0.07202042,104370.0,104360.0,0.22997167]
["bitfinex","BTCUSD",1750271019452,0.06243931,104370.0,104360.0,0.22997167]
["bitfinex","BTCUSD",1750271019659,0.05285838,104370.0,104360.0,0.22997167]
["bitfinex","BTCUSD",1750271019872,0.06243921,104370.0,104360.0,0.22997167]
["bitfinex","BTCUSD",1750271020086,0.05285838,104370.0,104360.0,0.22997167]
["bitfinex","BTCUSD",1750271020340,0.05236323,104360.0,104350.0,0.20122932]
["bitfinex","BTCUSD",1750271020579,0.08306305,104360.0,104350.0,0.22039457]
["bitfinex","BTCUSD",1750271020785,0.0619448,104360.0,104350.0,0.22039457]
["bitfinex","BTCUSD",1750271020995,0.07152664,104360.0,104350.0,0.22039457]
["bitfinex","BTCUSD",1750271021215,0.08110867,104360.0,104350.0,0.22039457]
["bitfinex","BTCUSD",1750271021664,0.26317213,104360.0,104350.0,0.22239475]
["bitfinex","BTCUSD",1750271022095,0.06194562,104360.0,104350.0,0.22239475]
["bitfinex","BTCUSD",1750271022312,0.06194562,104360.0,104350.0,0.23197724]
["bitfinex","BTCUSD",1750271022521,0.26317213,104360.0,104350.0,0.22239475]
["bitfinex","BTCUSD",1750271022725,0.06194562,104360.0,104350.0,0.23197724]
["bitfinex","BTCUSD",1750271023185,0.07152774,104360.0,104350.0,0.23197724]
["bitfinex","BTCUSD",1750271023403,0.27275425,104360.0,104350.0,0.23197724]
["bitfinex","BTCUSD",1750271023830,0.08110995,104360.0,104350.0,0.23197724]
["bitfinex","BTCUSD",1750271024048,0.07152774,104360.0,104350.0,0.23197724]
["bitfinex","BTCUSD",1750271024259,0.26317204,104360.0,104350.0,0.22239475]
["bitfinex","BTCUSD",1750271024482,0.25359029,104360.0,104350.0,0.21281227]
["bitfinex","BTCUSD",1750271024691,0.25359029,104360.0,104350.0,0.23197788]
["bitfinex","BTCUSD",1750271025317,0.24400845,104360.0,104350.0,0.22239512]
["bitfinex","BTCUSD",1750271025553,0.23442642,104360.0,104350.0,0.22239512]
["bitfinex","BTCUSD",1750271025984,0.23442642,104360.0,104350.0,0.23197779]
["bitfinex","BTCUSD",1750271026412,0.23442642,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1750271026626,0.201265,104340.0,104320.0,0.18569779]
["bitfinex","BTCUSD",1750271026881,0.20128419,104330.0,104320.0,0.19271779]
["bitfinex","BTCUSD",1750271027126,5.21687319,104330.0,104320.0,0.20230358]
["bitfinex","BTCUSD",1750271027568,5.24967319,104330.0,104320.0,0.20230358]
["bitfinex","BTCUSD",1750271027791,5.24967319,104330.0,104320.0,0.22147498]
["bitfinex","BTCUSD",1750271028005,5.24967319,104330.0,104320.0,0.23206059]
["bitfinex","BTCUSD",1750271028227,5.24967319,104330.0,104320.0,0.22147507]
["bitfinex","BTCUSD",1750271028450,5.24967319,104330.0,104320.0,0.2320605]
["bitfinex","BTCUSD",1750271028451,5.25067319,104330.0,104320.0,0.2320605]
["bitfinex","BTCUSD",1750271028670,5.03575829,104330.0,104320.0,0.24164574]
["bitfinex","BTCUSD",1750271028884,5.03575829,104330.0,104320.0,0.2320605]
["bitfinex","BTCUSD",1750271028885,5.23704257,104330.0,104320.0,0.2320605]
["bitfinex","BTCUSD",1750271029099,5.24662754,104330.0,104320.0,0.2320605]
["bitfinex","BTCUSD",1750271029311,5.25621186,104330.0,104320.0,0.24164583]
["bitfinex","BTCUSD",1750271029518,5.25621186,104330.0,104320.0,0.24064583]
["bitfinex","BTCUSD",1750271029729,5.24662754,104330.0,104320.0,0.24064583]
["bitfinex","BTCUSD",1750271029943,5.00395774,104330.0,104320.0,0.24064519]
["bitfinex","BTCUSD",1750271030150,0.002,104330.0,104320.0,0.24064519]
["bitfinex","BTCUSD",1750271030368,0.21158432,104330.0,104320.0,0.24064519]
["bitfinex","BTCUSD",1750271030574,0.21158423,104330.0,104320.0,0.24064519]
["bitfinex","BTCUSD",1750271031007,0.002,104330.0,104320.0,0.33688695]
["bitfinex","BTCUSD",1750271031227,0.002,104330.0,104320.0,0.39968695]
["bitfinex","BTCUSD",1750271033600,0.002,104330.0,104320.0,0.33688695]
["bitfinex","BTCUSD",1750271033821,0.01158423,104330.0,104320.0,0.33688695]
["bitfinex","BTCUSD",1750271034242,0.02116864,104330.0,104320.0,0.33688695]
["bitfinex","BTCUSD",1750271034497,0.6376299,104340.0,104330.0,0.21086907]
["bitfinex","BTCUSD",1750271034718,0.2012841,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1750271034965,0.2325841,104330.0,104320.0,0.20230349]
["bitfinex","BTCUSD",1750271036025,0.2325841,104330.0,104320.0,0.2118891]
["bitfinex","BTCUSD",1750271036235,0.24216907,104330.0,104320.0,0.2118891]
["bitfinex","BTCUSD",1750271036438,0.24216907,104330.0,104320.0,0.23106005]
["bitfinex","BTCUSD",1750271036874,0.01058414,104330.0,104320.0,0.24064529]
["bitfinex","BTCUSD",1750271037102,0.42145247,104330.0,104320.0,0.2118891]
["bitfinex","BTCUSD",1750271037313,0.25355311,104330.0,104320.0,0.20230349]
["bitfinex","BTCUSD",1750271037533,0.57438419,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1750271037743,5.58917319,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1750271038172,5.58917319,104330.0,104320.0,0.19271779]
["bitfinex","BTCUSD",1750271038418,5.58917319,104330.0,104320.0,0.20230349]
["bitfinex","BTCUSD",1750271038632,5.58917319,104330.0,104320.0,0.19271779]
["bitfinex","BTCUSD",1750271038862,5.58917319,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1750271040173,5.58917319,104330.0,104320.0,0.20230349]
["bitfinex","BTCUSD",1750271040401,5.77721761,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1750271040620,0.2109084,104310.0,104300.0,0.20133635]
["bitfinex","BTCUSD",1750271040843,0.00958598,104310.0,104300.0,0.23014544]
["bitfinex","BTCUSD",1750271041058,5.51656013,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750271041311,0.19173617,104310.0,104300.0,0.20138319]
["bitfinex","BTCUSD",1750271041541,5.18411188,104310.0,104300.0,0.21097083]
["bitfinex","BTCUSD",1750271041764,5.55421188,104310.0,104300.0,0.19179593]
["bitfinex","BTCUSD",1750271041987,5.55421188,104310.0,104300.0,0.20138347]
["bitfinex","BTCUSD",1750271042245,5.55421188,104310.0,104300.0,0.21397092]
["bitfinex","BTCUSD",1750271042465,5.53369868,104310.0,104300.0,0.19480176]
["bitfinex","BTCUSD",1750271042710,5.56369868,104310.0,104300.0,0.21597711]
["bitfinex","BTCUSD",1750271042919,5.59449868,104310.0,104300.0,0.00504721]
["bitfinex","BTCUSD",1750271043139,5.70528129,104310.0,104300.0,0.00504721]
["bitfinex","BTCUSD",1750271043382,5.53369832,104310.0,104300.0,0.22556401]
["bitfinex","BTCUSD",1750271043597,5.53369832,104310.0,104300.0,0.2235641]
["bitfinex","BTCUSD",1750271044022,5.54328512,104310.0,104300.0,0.2215641]
["bitfinex","BTCUSD",1750271044233,5.53369868,104310.0,104300.0,0.00204721]
["bitfinex","BTCUSD",1750271044458,5.7952438,104310.0,104300.0,0.00204721]
["bitfinex","BTCUSD",1750271044703,5.82484897,104310.0,104300.0,0.00204721]
["bitfinex","BTCUSD",1750271045359,5.72869157,104310.0,104300.0,0.00204721]
["bitfinex","BTCUSD",1750271046480,5.72869157,104310.0,104300.0,0.00104721]
["bitfinex","BTCUSD",1750271046713,5.73368971,104310.0,104300.0,4.721e-05]
["bitfinex","BTCUSD",1750271046929,5.73768971,104310.0,104300.0,4.721e-05]
["bitfinex","BTCUSD",1750271048460,5.7371871,104310.0,104300.0,4.721e-05]
["bitfinex","BTCUSD",1750271048691,5.34137525,104310.0,104300.0,0.22056374]
["bitfinex","BTCUSD",1750271048919,5.36054757,104310.0,104300.0,0.22056374]
["bitfinex","BTCUSD",1750271049142,5.36054757,104310.0,104300.0,0.28386374]
["bitfinex","BTCUSD",1750271049374,5.3701341,104310.0,104300.0,0.28386374]
["bitfinex","BTCUSD",1750271049604,5.35154757,104310.0,104300.0,0.28386374]
["bitfinex","BTCUSD",1750271049867,0.346,104310.0,104300.0,0.28386374]
["bitfinex","BTCUSD",1750271050083,0.006,104310.0,104300.0,0.3801055]
["bitfinex","BTCUSD",1750271050966,0.003,104310.0,104300.0,0.5545455]
["bitfinex","BTCUSD",1750271051207,0.56047566,104320.0,104310.0,0.21090904]
["bitfinex","BTCUSD",1750271051623,0.36875646,104320.0,104310.0,0.23008154]
["bitfinex","BTCUSD",1750271051836,0.36875618,104320.0,104310.0,0.26198154]
["bitfinex","BTCUSD",1750271052047,0.35917057,104320.0,104310.0,0.26198154]
["bitfinex","BTCUSD",1750271052254,0.3783417,104320.0,104310.0,0.26198154]
["bitfinex","BTCUSD",1750271052474,0.38792731,104320.0,104310.0,0.26198154]
["bitfinex","BTCUSD",1750271052687,0.34958515,104320.0,104310.0,0.26198154]
["bitfinex","BTCUSD",1750271052898,0.341,104320.0,104310.0,0.26198154]
["bitfinex","BTCUSD",1750271053125,0.35058524,104320.0,104310.0,0.26198154]
["bitfinex","BTCUSD",1750271053324,0.36975618,104320.0,104310.0,0.23008154]
["bitfinex","BTCUSD",1750271053544,0.35058515,104320.0,104310.0,0.23008154]
["bitfinex","BTCUSD",1750271053788,0.35158515,104320.0,104310.0,0.23008154]
["bitfinex","BTCUSD",1750271054005,0.35158515,104320.0,104300.0,0.22056337]
["bitfinex","BTCUSD",1750271054006,0.5829891,104320.0,104300.0,0.22056337]
["bitfinex","BTCUSD",1750271054249,0.23008164,104310.0,104300.0,0.20138948]
["bitfinex","BTCUSD",1750271054503,0.24100941,104310.0,104300.0,0.19180176]
["bitfinex","BTCUSD",1750271054933,5.38857188,104310.0,104300.0,4.721e-05]
["bitfinex","BTCUSD",1750271055153,5.72857188,104310.0,104300.0,4.721e-05]
["bitfinex","BTCUSD",1750271055373,5.89919952,104310.0,104300.0,4.721e-05]
["bitfinex","BTCUSD",1750271055800,5.86899952,104310.0,104300.0,4.721e-05]
["bitfinex","BTCUSD",1750271056018,5.99534874,104310.0,104300.0,4.721e-05]
["bitfinex","BTCUSD",1750271056237,5.56897194,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750271056458,5.72505873,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750271057142,5.75370509,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750271057356,5.72505873,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750271057703,0.55096981,104280.0,104270.0,0.0001]
["bitfinex","BTCUSD",1750271057911,5.52583695,104280.0,104270.0,0.22068016]
["bitfinex","BTCUSD",1750271058137,5.71762828,104280.0,104270.0,0.21109023]
["bitfinex","BTCUSD",1750271058346,5.70803918,104280.0,104270.0,0.21109041]
["bitfinex","BTCUSD",1750271059302,5.70803918,104280.0,104270.0,0.0001]
["bitfinex","BTCUSD",1750271059503,5.7606888,104280.0,104270.0,0.0001]
["bitfinex","BTCUSD",1750271059710,5.78891178,104280.0,104270.0,0.0001]
["bitfinex","BTCUSD",1750271060315,5.74000698,104280.0,104270.0,0.00969048]
["bitfinex","BTCUSD",1750271060524,5.74000698,104280.0,104270.0,0.0001]
["bitfinex","BTCUSD",1750271060977,5.74000698,104280.0,104270.0,0.19190972]
["bitfinex","BTCUSD",1750271061178,5.74000698,104280.0,104270.0,0.21109041]
["bitfinex","BTCUSD",1750271061439,5.57694296,104280.0,104270.0,0.23027036]
["bitfinex","BTCUSD",1750271061653,5.56360867,104280.0,104270.0,0.23027036]
["bitfinex","BTCUSD",1750271061865,5.55401929,104280.0,104270.0,0.23027036]
["bitfinex","BTCUSD",1750271062080,0.39699029,104280.0,104270.0,0.29547036]
["bitfinex","BTCUSD",1750271062303,0.54,104280.0,104270.0,0.29547036]
["bitfinex","BTCUSD",1750271062526,5.19533888,104300.0,104290.0,0.22053758]
["bitfinex","BTCUSD",1750271062739,0.59972209,104300.0,104290.0,0.21094958]
["bitfinex","BTCUSD",1750271062949,0.40796744,104300.0,104290.0,0.22053758]
["bitfinex","BTCUSD",1750271063167,0.58054792,104300.0,104290.0,0.20136158]
["bitfinex","BTCUSD",1750271063383,5.5433274,104290.0,104280.0,0.21095375]
["bitfinex","BTCUSD",1750271063806,5.5433274,104290.0,104280.0,0.22054313]
["bitfinex","BTCUSD",1750271064061,5.70789913,104290.0,104280.0,0.00958956]
["bitfinex","BTCUSD",1750271064279,0.0191783,104280.0,104270.0,0.21208967]
["bitfinex","BTCUSD",1750271064486,0.22055882,104280.0,104270.0,0.21209022]
["bitfinex","BTCUSD",1750271064706,0.23014893,104280.0,104270.0,0.22168015]
["bitfinex","BTCUSD",1750271064922,0.23014838,104280.0,104270.0,0.19290972]
["bitfinex","BTCUSD",1750271065144,0.23014838,104280.0,104270.0,0.20250011]
["bitfinex","BTCUSD",1750271065145,0.22055937,104280.0,104270.0,0.20250011]
["bitfinex","BTCUSD",1750271065382,0.2013808,104280.0,104270.0,0.19290972]
["bitfinex","BTCUSD",1750271065593,0.24026951,104280.0,104270.0,0.21109041]
["bitfinex","BTCUSD",1750271065806,0.24026951,104280.0,104270.0,0.19190972]
["bitfinex","BTCUSD",1750271066055,0.24026951,104280.0,104270.0,0.0001]
["bitfinex","BTCUSD",1750271066273,5.60287606,104280.0,104270.0,0.0001]
["bitfinex","BTCUSD",1750271066482,5.6257989,104280.0,104270.0,0.0001]
["bitfinex","BTCUSD",1750271066693,5.6257989,104280.0,104270.0,0.0011]
["bitfinex","BTCUSD",1750271066916,5.6257989,104280.0,104270.0,0.0021]
["bitfinex","BTCUSD",1750271067347,5.62182955,104280.0,104270.0,0.19390972]
["bitfinex","BTCUSD",1750271067559,5.62182955,104280.0,104270.0,0.21309059]
["bitfinex","BTCUSD",1750271067769,5.62182955,104280.0,104270.0,0.0021]
["bitfinex","BTCUSD",1750271068402,5.615112,104280.0,104270.0,0.19390972]
["bitfinex","BTCUSD",1750271068627,5.62182726,104280.0,104270.0,0.0021]
["bitfinex","BTCUSD",1750271069285,5.62182726,104280.0,104270.0,0.19390972]
["bitfinex","BTCUSD",1750271069500,5.62182726,104280.0,104270.0,0.21309059]
["bitfinex","BTCUSD",1750271069713,5.62182726,104280.0,104270.0,0.22268089]
["bitfinex","BTCUSD",1750271069897,5.62182726,104280.0,104270.0,0.01169048]
["bitfinex","BTCUSD",1750271070145,5.61223779,104280.0,104270.0,0.0021]
["bitfinex","BTCUSD",1750271070374,5.54014324,104280.0,104270.0,0.0021]
["bitfinex","BTCUSD",1750271070589,5.54014324,104280.0,104270.0,0.19390972]
["bitfinex","BTCUSD",1750271070798,5.56307579,104280.0,104270.0,0.0021]
["bitfinex","BTCUSD",1750271071006,5.56307579,104280.0,104270.0,0.20350011]
["bitfinex","BTCUSD",1750271071225,5.71418324,104280.0,104270.0,0.2130905]
["bitfinex","BTCUSD",1750271071434,5.72377262,104280.0,104270.0,0.22268061]
["bitfinex","BTCUSD",1750271071652,5.54156984,104280.0,104270.0,0.24186047]
["bitfinex","BTCUSD",1750271071861,5.54156984,104280.0,104270.0,0.30616047]
["bitfinex","BTCUSD",1750271071862,0.58606067,104280.0,104270.0,0.30616047]
["bitfinex","BTCUSD",1750271072076,0.57934541,104280.0,104270.0,0.30616047]
["bitfinex","BTCUSD",1750271072282,0.23934541,104280.0,104270.0,0.40240223]
["bitfinex","BTCUSD",1750271072734,0.03934541,104280.0,104270.0,0.40240223]
["bitfinex","BTCUSD",1750271073206,0.3601759,104290.0,104280.0,0.25125891]
["bitfinex","BTCUSD",1750271073423,0.36976417,104290.0,104280.0,0.25125891]
["bitfinex","BTCUSD",1750271073664,0.3601759,104290.0,104280.0,0.28385891]
["bitfinex","BTCUSD",1750271073864,0.2,104290.0,104280.0,0.28385891]
["bitfinex","BTCUSD",1750271074079,4.972506,104290.0,104280.0,0.28385891]
["bitfinex","BTCUSD",1750271074290,0.02876417,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1750271074505,0.24964072,104290.0,104280.0,0.28365891]
["bitfinex","BTCUSD",1750271074723,0.26881699,104290.0,104280.0,0.28365891]
["bitfinex","BTCUSD",1750271074936,0.22976408,104290.0,104280.0,0.28365891]
["bitfinex","BTCUSD",1750271075150,0.24035254,104290.0,104280.0,0.25335891]
["bitfinex","BTCUSD",1750271075360,0.04035254,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1750271075576,0.23076408,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1750271075793,0.24035254,104290.0,104280.0,0.25255891]
["bitfinex","BTCUSD",1750271076004,0.37076408,104290.0,104280.0,0.25255891]
["bitfinex","BTCUSD",1750271076218,0.38035254,104290.0,104280.0,0.25255891]
["bitfinex","BTCUSD",1750271076429,0.38035254,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1750271076856,0.002,104290.0,104280.0,0.37960067]
["bitfinex","BTCUSD",1750271077064,0.24142737,104290.0,104280.0,0.37960067]
["bitfinex","BTCUSD",1750271077251,0.202,104290.0,104280.0,0.37960067]
["bitfinex","BTCUSD",1750271077708,0.201,104290.0,104280.0,0.37960067]
["bitfinex","BTCUSD",1750271077931,4.972506,104290.0,104280.0,0.37960067]
["bitfinex","BTCUSD",1750271078135,4.972506,104290.0,104280.0,0.38160067]
["bitfinex","BTCUSD",1750271079999,4.79020589,104290.0,104280.0,0.38160067]
["bitfinex","BTCUSD",1750271080205,0.57010517,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1750271080416,5.14938116,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1750271080619,0.35917407,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1750271080828,0.37548145,104300.0,104290.0,0.25263776]
["bitfinex","BTCUSD",1750271081030,0.35917389,104300.0,104290.0,0.25263776]
["bitfinex","BTCUSD",1750271081262,0.2000905,104310.0,104300.0,0.28341662]
["bitfinex","BTCUSD",1750271081474,9.05e-05,104310.0,104300.0,0.37965838]
["bitfinex","BTCUSD",1750271081689,9.05e-05,104310.0,104300.0,0.55349838]
["bitfinex","BTCUSD",1750271082111,9.05e-05,104310.0,104300.0,0.93984562]
["bitfinex","BTCUSD",1750271082318,9.05e-05,104310.0,104300.0,1.32984562]
["bitfinex","BTCUSD",1750271082532,5e-05,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750271082740,5e-05,104340.0,104330.0,0.55219496]
["bitfinex","BTCUSD",1750271084027,5e-05,104340.0,104330.0,0.55319496]
["bitfinex","BTCUSD",1750271085062,5e-05,104340.0,104330.0,0.55419496]
["bitfinex","BTCUSD",1750271085484,5e-05,104340.0,104330.0,0.55411496]
["bitfinex","BTCUSD",1750271085903,5e-05,104340.0,104330.0,0.52351496]
["bitfinex","BTCUSD",1750271086917,5e-05,104340.0,104330.0,0.34979496]
["bitfinex","BTCUSD",1750271087252,5e-05,104340.0,104330.0,0.49241496]
["bitfinex","BTCUSD",1750271087476,0.20963331,104340.0,104330.0,0.49241496]
["bitfinex","BTCUSD",1750271087682,0.20963331,104340.0,104330.0,0.2224532]
["bitfinex","BTCUSD",1750271087683,0.2096334,104340.0,104330.0,0.2224532]
["bitfinex","BTCUSD",1750271087892,0.35921699,104340.0,104330.0,0.2224532]
["bitfinex","BTCUSD",1750271088350,0.34963331,104340.0,104330.0,0.2224532]
["bitfinex","BTCUSD",1750271089409,0.54005,104340.0,104330.0,0.2224532]
["bitfinex","BTCUSD",1750271089822,0.54963322,104340.0,104330.0,0.2224532]
["bitfinex","BTCUSD",1750271090039,0.54005,104340.0,104330.0,0.2224532]
["bitfinex","BTCUSD",1750271091118,0.34005,104340.0,104330.0,0.31869496]
["bitfinex","BTCUSD",1750271091331,5e-05,104340.0,104330.0,0.38109496]
["bitfinex","BTCUSD",1750271093462,5e-05,104340.0,104330.0,0.60569496]
["bitfinex","BTCUSD",1750271093673,5e-05,104340.0,104330.0,0.38109496]
["bitfinex","BTCUSD",1750271093897,5e-05,104340.0,104330.0,0.34979496]
["bitfinex","BTCUSD",1750271094112,5e-05,104340.0,104330.0,0.52327496]
["bitfinex","BTCUSD",1750271094751,0.34005,104340.0,104330.0,0.34979496]
["bitfinex","BTCUSD",1750271094959,0.34005,104340.0,104330.0,0.49217496]
["bitfinex","BTCUSD",1750271094960,0.36880076,104340.0,104330.0,0.49217496]
["bitfinex","BTCUSD",1750271095165,0.36880076,104340.0,104330.0,0.31869496]
["bitfinex","BTCUSD",1750271095383,0.5604818,104340.0,104330.0,0.31869496]
["bitfinex","BTCUSD",1750271095665,0.57006576,104340.0,104330.0,0.30911064]
["bitfinex","BTCUSD",1750271095867,0.55089905,104340.0,104330.0,0.20328438]
["bitfinex","BTCUSD",1750271096321,0.55089905,104340.0,104330.0,0.22245394]
["bitfinex","BTCUSD",1750271096751,0.55089905,104340.0,104330.0,0.22045394]
["bitfinex","BTCUSD",1750271096957,0.55189905,104340.0,104330.0,0.23003854]
["bitfinex","BTCUSD",1750271097160,0.55289905,104340.0,104330.0,0.23962305]
["bitfinex","BTCUSD",1750271097990,0.55289905,104340.0,104330.0,0.23962249]
["bitfinex","BTCUSD",1750271098613,0.35163368,104340.0,104330.0,0.23962194]
["bitfinex","BTCUSD",1750271098826,0.3516334,104340.0,104330.0,0.23962194]
["bitfinex","BTCUSD",1750271099032,0.36121699,104340.0,104330.0,0.23962194]
["bitfinex","BTCUSD",1750271099239,0.00205,104340.0,104330.0,0.23962194]
["bitfinex","BTCUSD",1750271099465,0.01163322,104340.0,104330.0,0.23962194]
["bitfinex","BTCUSD",1750271099682,0.00205,104340.0,104330.0,0.3665637]
["bitfinex","BTCUSD",1750271099892,0.00205,104340.0,104330.0,0.3980637]
["bitfinex","BTCUSD",1750271100532,0.00105,104340.0,104330.0,0.3980637]
["bitfinex","BTCUSD",1750271100756,5e-05,104340.0,104330.0,0.3980637]
["bitfinex","BTCUSD",1750271100987,5e-05,104340.0,104330.0,0.46328455]
["bitfinex","BTCUSD",1750271101229,5e-05,104340.0,104330.0,0.46528455]
["bitfinex","BTCUSD",1750271101462,0.37901234,104370.0,104330.0,0.46528455]
["bitfinex","BTCUSD",1750271101695,0.20962955,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750271101696,0.21920937,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750271101926,0.21968205,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750271102432,0.22926197,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750271102682,0.03868922,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750271103140,0.05784859,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750271103369,0.26861646,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750271103601,0.60284859,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750271103874,0.58768922,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750271104111,0.60684859,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750271104331,0.59726877,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750271104569,0.58768922,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750271105019,0.60684878,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750271105274,0.00952277,104380.0,104370.0,0.37981048]
["bitfinex","BTCUSD",1750271106428,0.00052277,104380.0,104370.0,0.37981048]
["bitfinex","BTCUSD",1750271106634,0.00052277,104380.0,104370.0,0.38181048]
["bitfinex","BTCUSD",1750271106840,0.00052277,104380.0,104370.0,0.38481048]
["bitfinex","BTCUSD",1750271110711,0.00052277,104380.0,104370.0,1.09661687]
["bitfinex","BTCUSD",1750271110917,0.00052277,104380.0,104370.0,0.72481048]
["bitfinex","BTCUSD",1750271111329,0.00052277,104380.0,104370.0,0.73935133]
["bitfinex","BTCUSD",1750271111766,0.00052277,104380.0,104370.0,0.39935133]
["bitfinex","BTCUSD",1750271113775,0.00052277,104380.0,104370.0,1.16115772]
["bitfinex","BTCUSD",1750271113994,0.00052277,104380.0,104370.0,0.78935133]
["bitfinex","BTCUSD",1750271114208,0.00052277,104380.0,104370.0,1.16115772]
["bitfinex","BTCUSD",1750271114678,0.00052277,104380.0,104370.0,1.05131772]
["bitfinex","BTCUSD",1750271114893,0.00052277,104380.0,104370.0,1.10131772]
["bitfinex","BTCUSD",1750271115103,0.00052277,104380.0,104370.0,1.09831772]
["bitfinex","BTCUSD",1750271115331,0.00052277,104380.0,104370.0,1.09631772]
["bitfinex","BTCUSD",1750271115543,0.00052277,104380.0,104370.0,1.10331772]
["bitfinex","BTCUSD",1750271116637,0.00052277,104380.0,104370.0,1.44431772]
["bitfinex","BTCUSD",1750271116857,5e-05,104400.0,104390.0,0.73626734]
["bitfinex","BTCUSD",1750271117075,5e-05,104400.0,104390.0,1.42783549]
["bitfinex","BTCUSD",1750271117076,0.00019179,104400.0,104390.0,1.42783549]
["bitfinex","BTCUSD",1750271117290,5e-05,104420.0,104410.0,0.31238429]
["bitfinex","BTCUSD",1750271117529,5e-05,104420.0,104410.0,0.95327244]
["bitfinex","BTCUSD",1750271118220,5e-05,104420.0,104410.0,0.9825386]
["bitfinex","BTCUSD",1750271118500,5e-05,104420.0,104410.0,1.0289537]
["bitfinex","BTCUSD",1750271118741,5e-05,104420.0,104410.0,1.00661784]
["bitfinex","BTCUSD",1750271119213,5e-05,104420.0,104410.0,0.61673221]
["bitfinex","BTCUSD",1750271119444,5e-05,104420.0,104410.0,0.64081145]
["bitfinex","BTCUSD",1750271119679,5e-05,104420.0,104410.0,0.46797145]
["bitfinex","BTCUSD",1750271119883,5e-05,104420.0,104410.0,1.05867945]
["bitfinex","BTCUSD",1750271120113,5e-05,104420.0,104410.0,1.08659469]
["bitfinex","BTCUSD",1750271120588,5e-05,104420.0,104410.0,1.14772757]
["bitfinex","BTCUSD",1750271120830,5e-05,104420.0,104410.0,1.36492757]
["bitfinex","BTCUSD",1750271121094,5e-05,104420.0,104410.0,1.31851247]
["bitfinex","BTCUSD",1750271121328,5e-05,104420.0,104410.0,1.49123247]
["bitfinex","BTCUSD",1750271121560,5e-05,104420.0,104410.0,1.31851247]
["bitfinex","BTCUSD",1750271121806,5e-05,104420.0,104410.0,1.49123247]
["bitfinex","BTCUSD",1750271122027,5e-05,104420.0,104410.0,1.49119247]
["bitfinex","BTCUSD",1750271122277,5e-05,104420.0,104410.0,1.51527171]
["bitfinex","BTCUSD",1750271122996,5e-05,104430.0,104420.0,0.42318328]
["bitfinex","BTCUSD",1750271123225,5e-05,104430.0,104420.0,1.12131143]
["bitfinex","BTCUSD",1750271123686,5e-05,104430.0,104420.0,1.09723219]
["bitfinex","BTCUSD",1750271123928,5e-05,104430.0,104420.0,0.7760658]
["bitfinex","BTCUSD",1750271124156,5e-05,104430.0,104420.0,0.4453458]
["bitfinex","BTCUSD",1750271124380,5e-05,104430.0,104420.0,0.8986658]
["bitfinex","BTCUSD",1750271124594,5e-05,104430.0,104420.0,0.9486658]
["bitfinex","BTCUSD",1750271124824,5e-05,104430.0,104420.0,1.32047219]
["bitfinex","BTCUSD",1750271125040,5e-05,104430.0,104420.0,1.32847219]
["bitfinex","BTCUSD",1750271125255,5e-05,104430.0,104420.0,1.66843219]
["bitfinex","BTCUSD",1750271126152,5e-05,104430.0,104420.0,1.66395219]
["bitfinex","BTCUSD",1750271126370,5e-05,104430.0,104420.0,1.65995219]
["bitfinex","BTCUSD",1750271126578,5e-05,104430.0,104420.0,1.66595219]
["bitfinex","BTCUSD",1750271127661,5e-05,104430.0,104420.0,1.67295219]
["bitfinex","BTCUSD",1750271127876,5e-05,104430.0,104420.0,1.66695219]
["bitfinex","BTCUSD",1750271128292,5e-05,104430.0,104420.0,1.3031458]
["bitfinex","BTCUSD",1750271128502,5e-05,104430.0,104420.0,1.67495219]
["bitfinex","BTCUSD",1750271130670,5e-05,104430.0,104420.0,1.77595219]
["bitfinex","BTCUSD",1750271131342,5e-05,104440.0,104430.0,0.87458757]
["bitfinex","BTCUSD",1750271131548,0.00019163,104440.0,104430.0,1.88684211]
["bitfinex","BTCUSD",1750271131778,0.00019163,104440.0,104430.0,1.53737158]
["bitfinex","BTCUSD",1750271132199,0.00019163,104440.0,104430.0,1.11266697]
["bitfinex","BTCUSD",1750271132422,0.00019163,104440.0,104430.0,1.36503572]
["bitfinex","BTCUSD",1750271132633,0.00019163,104440.0,104430.0,1.37003572]
["bitfinex","BTCUSD",1750271132843,0.00219163,104440.0,104430.0,1.37003572]
["bitfinex","BTCUSD",1750271133480,0.00219163,104440.0,104430.0,1.39237158]
["bitfinex","BTCUSD",1750271133745,0.00219163,104440.0,104430.0,1.75917797]
["bitfinex","BTCUSD",1750271133972,5e-05,104450.0,104440.0,0.43576187]
["bitfinex","BTCUSD",1750271134180,5e-05,104450.0,104440.0,1.26045227]
["bitfinex","BTCUSD",1750271134818,5e-05,104450.0,104440.0,1.28453151]
["bitfinex","BTCUSD",1750271135241,0.07665405,104490.0,104480.0,0.23467755]
["bitfinex","BTCUSD",1750271135459,0.07679566,104490.0,104480.0,0.55343931]
["bitfinex","BTCUSD",1750271136098,0.00014161,104490.0,104480.0,0.55343931]
["bitfinex","BTCUSD",1750271137582,0.00114161,104490.0,104480.0,0.55343931]
["bitfinex","BTCUSD",1750271138018,0.00114161,104490.0,104480.0,0.55443931]
["bitfinex","BTCUSD",1750271138234,0.00014161,104490.0,104480.0,0.55443931]
["bitfinex","BTCUSD",1750271139298,0.00014161,104490.0,104480.0,0.55431931]
["bitfinex","BTCUSD",1750271139519,0.06334161,104490.0,104480.0,0.53977846]
["bitfinex","BTCUSD",1750271139991,0.06334161,104490.0,104480.0,0.31737846]
["bitfinex","BTCUSD",1750271140206,0.06334161,104490.0,104480.0,0.48953846]
["bitfinex","BTCUSD",1750271140638,0.40434161,104490.0,104480.0,0.48853846]
["bitfinex","BTCUSD",1750271140849,0.41322901,104490.0,104480.0,0.48853846]
["bitfinex","BTCUSD",1750271141073,0.41391117,104490.0,104480.0,0.48853846]
["bitfinex","BTCUSD",1750271141377,0.42279882,104490.0,104480.0,0.48853846]
["bitfinex","BTCUSD",1750271141589,0.41322926,104490.0,104480.0,0.48853846]
["bitfinex","BTCUSD",1750271141788,0.41222926,104490.0,104480.0,0.48853846]
["bitfinex","BTCUSD",1750271142842,0.41222898,104490.0,104480.0,0.48853846]
["bitfinex","BTCUSD",1750271143046,0.41622898,104490.0,104480.0,0.48853846]
["bitfinex","BTCUSD",1750271143459,0.07622898,104490.0,104480.0,0.48853846]
["bitfinex","BTCUSD",1750271143674,0.41622898,104490.0,104480.0,0.48605846]
["bitfinex","BTCUSD",1750271144961,0.41625415,104490.0,104480.0,0.31389846]
["bitfinex","BTCUSD",1750271145303,0.07625415,104490.0,104480.0,0.48597846]
["bitfinex","BTCUSD",1750271145720,0.41625416,104490.0,104480.0,0.48597846]
["bitfinex","BTCUSD",1750271146542,0.07625416,104490.0,104480.0,0.48597846]
["bitfinex","BTCUSD",1750271146754,0.41625416,104490.0,104480.0,0.48597846]
["bitfinex","BTCUSD",1750271146961,0.41625416,104490.0,104480.0,0.31389846]
["bitfinex","BTCUSD",1750271147171,0.41625416,104490.0,104480.0,0.48597846]
["bitfinex","BTCUSD",1750271147982,0.07625416,104490.0,104480.0,0.48597846]
["bitfinex","BTCUSD",1750271149048,0.41625416,104490.0,104480.0,0.48597846]
["bitfinex","BTCUSD",1750271150466,0.38305416,104490.0,104480.0,0.48597846]
["bitfinex","BTCUSD",1750271151116,0.04305416,104490.0,104480.0,0.48597846]
["bitfinex","BTCUSD",1750271151329,0.01305416,104490.0,104480.0,0.48597846]
["bitfinex","BTCUSD",1750271151961,0.04545416,104490.0,104480.0,0.48597846]
["bitfinex","BTCUSD",1750271152390,0.04145416,104490.0,104480.0,0.31389846]
["bitfinex","BTCUSD",1750271152631,0.04145416,104490.0,104480.0,0.48589846]
["bitfinex","BTCUSD",1750271152816,0.04345416,104490.0,104480.0,0.48589846]
["bitfinex","BTCUSD",1750271153458,0.01105416,104490.0,104480.0,0.48589846]
["bitfinex","BTCUSD",1750271153885,0.04185416,104490.0,104480.0,0.48589846]
["bitfinex","BTCUSD",1750271155397,0.01105416,104490.0,104480.0,0.48589846]
["bitfinex","BTCUSD",1750271159757,0.00014161,104490.0,104480.0,0.48589846]
["bitfinex","BTCUSD",1750271159968,0.00910213,104490.0,104480.0,0.54979846]
["bitfinex","BTCUSD",1750271160189,0.00014161,104490.0,104480.0,0.54979846]
["bitfinex","BTCUSD",1750271160668,0.00114161,104490.0,104480.0,0.54979846]
["bitfinex","BTCUSD",1750271160872,0.00114161,104490.0,104480.0,0.51819846]
["bitfinex","BTCUSD",1750271162026,0.00114161,104490.0,104480.0,0.48589846]
["bitfinex","BTCUSD",1750271162479,0.00114161,104490.0,104480.0,0.31389846]
["bitfinex","BTCUSD",1750271162690,0.00114161,104490.0,104480.0,0.48569846]
["bitfinex","BTCUSD",1750271163330,0.00114161,104490.0,104480.0,0.54869846]
["bitfinex","BTCUSD",1750271163541,0.00114161,104490.0,104480.0,0.56323931]
["bitfinex","BTCUSD",1750271163976,0.00114161,104490.0,104480.0,0.39143931]
["bitfinex","BTCUSD",1750271164223,0.00114161,104490.0,104480.0,0.50019931]
["bitfinex","BTCUSD",1750271164891,0.00114161,104490.0,104480.0,0.32843931]
["bitfinex","BTCUSD",1750271165107,0.00114161,104490.0,104480.0,0.53549846]
["bitfinex","BTCUSD",1750271165818,0.50843072,104520.0,104510.0,0.21050597]
["bitfinex","BTCUSD",1750271166052,0.31470321,104520.0,104510.0,0.22964197]
["bitfinex","BTCUSD",1750271166271,0.32756895,104520.0,104510.0,0.23920979]
["bitfinex","BTCUSD",1750271166481,0.33713585,104520.0,104510.0,0.23920979]
["bitfinex","BTCUSD",1750271166695,0.35627085,104520.0,104510.0,0.23920979]
["bitfinex","BTCUSD",1750271166904,0.34670343,104520.0,104510.0,0.23920979]
["bitfinex","BTCUSD",1750271167115,0.33256945,104520.0,104510.0,0.23920979]
["bitfinex","BTCUSD",1750271167330,0.44634868,104520.0,104510.0,0.23920979]
["bitfinex","BTCUSD",1750271167759,0.24634868,104520.0,104510.0,0.33545155]
["bitfinex","BTCUSD",1750271167987,0.22341828,104520.0,104510.0,0.33545155]
["bitfinex","BTCUSD",1750271168418,0.03747192,104520.0,104510.0,0.33545155]
["bitfinex","BTCUSD",1750271170141,0.07863864,104520.0,104510.0,0.33545155]
["bitfinex","BTCUSD",1750271170356,0.06907192,104520.0,104510.0,0.33545155]
["bitfinex","BTCUSD",1750271170803,0.08820563,104520.0,104510.0,0.29717946]
["bitfinex","BTCUSD",1750271171019,0.30541066,104520.0,104510.0,0.22007397]
["bitfinex","BTCUSD",1750271171232,0.3283496,104520.0,104510.0,0.22964188]
["bitfinex","BTCUSD",1750271171446,0.3283496,104520.0,104510.0,0.19136924]
["bitfinex","BTCUSD",1750271171447,0.65878288,104520.0,104510.0,0.19136924]
["bitfinex","BTCUSD",1750271171661,0.65878288,104520.0,104510.0,0.2009377]
["bitfinex","BTCUSD",1750271171932,0.65878288,104520.0,104510.0,0.21050597]
["bitfinex","BTCUSD",1750271172140,0.09140382,104510.0,104500.0,0.22007786]
["bitfinex","BTCUSD",1750271172356,0.09140382,104510.0,104500.0,0.31631962]
["bitfinex","BTCUSD",1750271172592,0.10097219,104510.0,104500.0,0.31631962]
["bitfinex","BTCUSD",1750271172809,0.11054046,104510.0,104500.0,0.31631962]
["bitfinex","BTCUSD",1750271173228,0.11054027,104510.0,104500.0,0.31631962]
["bitfinex","BTCUSD",1750271173440,0.42418755,104500.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1750271173663,0.05194012,104490.0,104480.0,0.31637801]
["bitfinex","BTCUSD",1750271173894,0.06151041,104490.0,104480.0,0.30680754]
["bitfinex","BTCUSD",1750271174101,0.10307978,104490.0,104480.0,0.3163781]
["bitfinex","BTCUSD",1750271174313,0.30405585,104490.0,104480.0,0.3163781]
["bitfinex","BTCUSD",1750271174528,0.09350967,104490.0,104480.0,0.3163781]
["bitfinex","BTCUSD",1750271174944,0.10307978,104490.0,104480.0,0.3163781]
["bitfinex","BTCUSD",1750271175162,0.10307978,104490.0,104480.0,0.30680808]
["bitfinex","BTCUSD",1750271175163,0.29448565,104490.0,104480.0,0.30680808]
["bitfinex","BTCUSD",1750271175371,0.10307978,104490.0,104480.0,0.32594948]
["bitfinex","BTCUSD",1750271175585,0.0648,104490.0,104480.0,0.32594948]
["bitfinex","BTCUSD",1750271175803,0.04156956,104490.0,104480.0,0.32594948]
["bitfinex","BTCUSD",1750271176014,0.032,104490.0,104480.0,0.32594948]
["bitfinex","BTCUSD",1750271176454,0.376,104490.0,104480.0,0.32594948]
["bitfinex","BTCUSD",1750271177092,0.376,104490.0,104480.0,0.49750948]
["bitfinex","BTCUSD",1750271177307,0.39513939,104490.0,104480.0,0.49750948]
["bitfinex","BTCUSD",1750271177517,0.38556956,104490.0,104480.0,0.49750948]
["bitfinex","BTCUSD",1750271177951,0.04556956,104490.0,104480.0,0.49750948]
["bitfinex","BTCUSD",1750271178190,0.07596956,104490.0,104480.0,0.32594948]
["bitfinex","BTCUSD",1750271178397,0.09510913,104490.0,104480.0,0.32594948]
["bitfinex","BTCUSD",1750271178816,0.0855393,104490.0,104480.0,0.32594948]
["bitfinex","BTCUSD",1750271179031,0.09510922,104490.0,104480.0,0.32594948]
["bitfinex","BTCUSD",1750271179240,0.0855393,104490.0,104480.0,0.32594948]
["bitfinex","BTCUSD",1750271179896,0.10467905,104490.0,104480.0,0.32594948]
["bitfinex","BTCUSD",1750271180783,0.0855393,104490.0,104480.0,0.32594948]
["bitfinex","BTCUSD",1750271180993,0.09510922,104490.0,104480.0,0.32594948]
["bitfinex","BTCUSD",1750271181205,0.07596956,104490.0,104480.0,0.32594948]
["bitfinex","BTCUSD",1750271181416,0.08553939,104490.0,104480.0,0.32594948]
["bitfinex","BTCUSD",1750271181625,0.08553902,104490.0,104480.0,0.32594948]
["bitfinex","BTCUSD",1750271182117,0.036,104490.0,104480.0,0.32594948]
["bitfinex","BTCUSD",1750271182379,0.344,104490.0,104480.0,0.32594948]
["bitfinex","BTCUSD",1750271182604,0.344,104490.0,104480.0,0.35664948]
["bitfinex","BTCUSD",1750271182824,0.344,104490.0,104480.0,0.38874948]
["bitfinex","BTCUSD",1750271183477,0.344,104490.0,104480.0,0.49738948]
["bitfinex","BTCUSD",1750271183478,0.004,104490.0,104480.0,0.49738948]
["bitfinex","BTCUSD",1750271184197,0.004,104490.0,104480.0,0.32594948]
["bitfinex","BTCUSD",1750271184430,0.0358,104490.0,104480.0,0.49738948]
["bitfinex","BTCUSD",1750271186410,0.05493911,104490.0,104480.0,0.49738948]
["bitfinex","BTCUSD",1750271186616,0.04536946,104490.0,104480.0,0.49738948]
["bitfinex","BTCUSD",1750271186820,0.0358,104490.0,104480.0,0.49738948]
["bitfinex","BTCUSD",1750271187238,0.04536946,104490.0,104480.0,0.49738948]
["bitfinex","BTCUSD",1750271187443,0.0358,104490.0,104480.0,0.49738948]
["bitfinex","BTCUSD",1750271189115,0.004,104490.0,104480.0,0.49738948]
["bitfinex","BTCUSD",1750271189949,0.344,104490.0,104480.0,0.49738948]
["bitfinex","BTCUSD",1750271190198,0.344,104490.0,104480.0,0.56018948]
["bitfinex","BTCUSD",1750271191241,0.004,104490.0,104480.0,0.56018948]
["bitfinex","BTCUSD",1750271191906,0.004,104490.0,104480.0,0.52878948]
["bitfinex","BTCUSD",1750271192122,0.00392,104490.0,104480.0,0.52866948]
["bitfinex","BTCUSD",1750271192748,0.00392,104490.0,104480.0,0.56156948]
["bitfinex","BTCUSD",1750271192974,0.00392,104490.0,104480.0,0.52866948]
["bitfinex","BTCUSD",1750271193184,0.00392,104490.0,104480.0,0.49726948]
["bitfinex","BTCUSD",1750271194254,0.00392,104490.0,104480.0,0.52766948]
["bitfinex","BTCUSD",1750271195546,0.00392,104490.0,104480.0,0.49726948]
["bitfinex","BTCUSD",1750271198363,0.00392,104490.0,104480.0,0.56286948]
["bitfinex","BTCUSD",1750271198577,0.00392,104490.0,104480.0,0.53036948]
["bitfinex","BTCUSD",1750271200127,0.00392,104490.0,104480.0,0.49698948]
["bitfinex","BTCUSD",1750271200339,0.03512,104490.0,104480.0,0.49698948]
["bitfinex","BTCUSD",1750271202678,0.00392,104490.0,104480.0,0.49698948]
["bitfinex","BTCUSD",1750271204792,0.71541216,104490.0,104480.0,0.52788948]
["bitfinex","BTCUSD",1750271206260,0.52255651,104490.0,104480.0,0.52788948]
["bitfinex","BTCUSD",1750271206504,0.71149216,104490.0,104480.0,0.49698948]
["bitfinex","BTCUSD",1750271207801,0.71149216,104490.0,104480.0,0.53008948]
["bitfinex","BTCUSD",1750271208665,0.71149216,104490.0,104480.0,0.56178948]
["bitfinex","BTCUSD",1750271209545,0.71149216,104490.0,104480.0,0.53008948]
["bitfinex","BTCUSD",1750271209770,0.71149216,104490.0,104480.0,0.35892948]
["bitfinex","BTCUSD",1750271209980,0.71149216,104490.0,104480.0,0.52988948]
["bitfinex","BTCUSD",1750271213278,0.71149216,104490.0,104480.0,0.49674948]
["bitfinex","BTCUSD",1750271214659,0.71149216,104490.0,104480.0,0.49670948]
["bitfinex","BTCUSD",1750271214900,0.74279216,104490.0,104480.0,0.49666948]
["bitfinex","BTCUSD",1750271217269,0.74279216,104490.0,104480.0,0.32582948]
["bitfinex","BTCUSD",1750271217480,0.75236162,104490.0,104480.0,0.49662948]
["bitfinex","BTCUSD",1750271217907,0.75236162,104490.0,104480.0,0.32582948]
["bitfinex","BTCUSD",1750271218115,0.75236162,104490.0,104480.0,0.49662948]
["bitfinex","BTCUSD",1750271218333,1.17554672,104490.0,104480.0,0.21044614]
["bitfinex","BTCUSD",1750271218580,0.81572245,104490.0,104480.0,0.2200167]
["bitfinex","BTCUSD",1750271218787,0.8224567,104490.0,104480.0,0.2200167]
["bitfinex","BTCUSD",1750271219000,0.8163149,104490.0,104480.0,0.2200167]
["bitfinex","BTCUSD",1750271219617,0.7849149,104490.0,104480.0,0.2200167]
["bitfinex","BTCUSD",1750271219831,0.77534506,104490.0,104480.0,0.2200167]
["bitfinex","BTCUSD",1750271220044,0.77534506,104490.0,104480.0,0.31625846]
["bitfinex","BTCUSD",1750271220045,0.7344756,104490.0,104480.0,0.31625846]
["bitfinex","BTCUSD",1750271220266,0.71149216,104490.0,104480.0,0.34865846]
["bitfinex","BTCUSD",1750271224324,0.37149216,104490.0,104480.0,0.34865846]
["bitfinex","BTCUSD",1750271226994,0.37149216,104490.0,104480.0,0.51925846]
["bitfinex","BTCUSD",1750271227210,0.41136162,104490.0,104480.0,0.31625846]
["bitfinex","BTCUSD",1750271227446,0.40179216,104490.0,104480.0,0.48685846]
["bitfinex","BTCUSD",1750271227701,0.37149216,104490.0,104480.0,0.48685846]
["bitfinex","BTCUSD",1750271228158,0.38106162,104490.0,104480.0,0.48685846]
["bitfinex","BTCUSD",1750271228387,0.37149216,104490.0,104480.0,0.48685846]
["bitfinex","BTCUSD",1750271229750,0.39900629,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1750271229986,0.39900629,104500.0,104480.0,0.29711651]
["bitfinex","BTCUSD",1750271229987,0.80623148,104500.0,104480.0,0.29711651]
["bitfinex","BTCUSD",1750271230231,0.38247038,104480.0,104470.0,0.22971301]
["bitfinex","BTCUSD",1750271230434,1.15799346,104480.0,104470.0,0.32595477]
["bitfinex","BTCUSD",1750271230646,1.35898831,104480.0,104470.0,0.31638329]
["bitfinex","BTCUSD",1750271230857,1.37813044,104480.0,104470.0,0.28766784]
["bitfinex","BTCUSD",1750271231070,1.35898959,104480.0,104470.0,0.3068119]
["bitfinex","BTCUSD",1750271231289,1.35898959,104480.0,104450.0,0.44938153]
["bitfinex","BTCUSD",1750271231290,0.56975116,104460.0,104450.0,0.44938153]
["bitfinex","BTCUSD",1750271231512,0.97234332,104460.0,104450.0,0.306938]
["bitfinex","BTCUSD",1750271231725,1.0082644,104460.0,104450.0,0.00014161]
["bitfinex","BTCUSD",1750271231928,1.0082644,104460.0,104450.0,0.17062161]
["bitfinex","BTCUSD",1750271232139,1.0082644,104460.0,104450.0,0.19162078]
["bitfinex","BTCUSD",1750271232352,1.03717864,104460.0,104450.0,0.20119473]
["bitfinex","BTCUSD",1750271232806,1.02760569,104460.0,104450.0,0.00971556]
["bitfinex","BTCUSD",1750271233016,1.03160569,104460.0,104450.0,0.00971556]
["bitfinex","BTCUSD",1750271233232,1.03160569,104460.0,104450.0,0.00014161]
["bitfinex","BTCUSD",1750271233451,1.03160569,104460.0,104450.0,0.20119473]
["bitfinex","BTCUSD",1750271233664,1.00863991,104460.0,104450.0,0.20119473]
["bitfinex","BTCUSD",1750271234382,1.03776872,104460.0,104450.0,0.00014161]
["bitfinex","BTCUSD",1750271234632,6.30902888,104460.0,104430.0,0.19156333]
["bitfinex","BTCUSD",1750271234848,6.30902888,104460.0,104430.0,0.42079144]
["bitfinex","BTCUSD",1750271234849,1.32483111,104440.0,104430.0,0.42079144]
["bitfinex","BTCUSD",1750271235062,6.13695011,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750271235490,6.15984917,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750271235730,6.13695011,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750271237023,6.11780083,104440.0,104410.0,0.20102641]
["bitfinex","BTCUSD",1750271237260,0.74022117,104420.0,104410.0,0.22032264]
["bitfinex","BTCUSD",1750271237509,0.95497929,104420.0,104410.0,0.20116823]
["bitfinex","BTCUSD",1750271237754,0.94540295,104420.0,104410.0,0.19169416]
["bitfinex","BTCUSD",1750271238018,0.95497929,104420.0,104410.0,0.23000336]
["bitfinex","BTCUSD",1750271238260,0.77302099,104420.0,104410.0,0.23958034]
["bitfinex","BTCUSD",1750271238488,0.97413187,104420.0,104410.0,0.21084913]
["bitfinex","BTCUSD",1750271238725,0.96455581,104420.0,104410.0,0.21084913]
["bitfinex","BTCUSD",1750271239195,0.95697956,104420.0,104410.0,0.00114163]
["bitfinex","BTCUSD",1750271239443,0.95697956,104420.0,104400.0,0.22023573]
["bitfinex","BTCUSD",1750271239444,0.59270484,104400.0,104390.0,0.21069588]
["bitfinex","BTCUSD",1750271239709,1.33568916,104400.0,104390.0,0.21069634]
["bitfinex","BTCUSD",1750271239954,1.3069552,104400.0,104380.0,0.22024671]
["bitfinex","BTCUSD",1750271240198,0.94546057,104390.0,104380.0,0.2012294]
["bitfinex","BTCUSD",1750271240684,0.89472223,104390.0,104380.0,0.22038969]
["bitfinex","BTCUSD",1750271240901,0.68949109,104390.0,104380.0,0.23954943]
["bitfinex","BTCUSD",1750271241105,0.69906972,104390.0,104380.0,0.23954943]
["bitfinex","BTCUSD",1750271241536,0.69906972,104390.0,104380.0,0.24054943]
["bitfinex","BTCUSD",1750271241987,5.02268669,104380.0,104370.0,0.0001]
["bitfinex","BTCUSD",1750271242215,5.02268669,104380.0,104350.0,0.46422693]
["bitfinex","BTCUSD",1750271242216,0.20122633,104360.0,104350.0,0.21071043]
["bitfinex","BTCUSD",1750271242430,0.00958258,104350.0,104340.0,0.22032605]
["bitfinex","BTCUSD",1750271242640,0.72107465,104350.0,104340.0,0.39068605]
["bitfinex","BTCUSD",1750271242854,0.74023971,104350.0,104340.0,0.39068605]
["bitfinex","BTCUSD",1750271243100,0.74982275,104350.0,104340.0,0.38110274]
["bitfinex","BTCUSD",1750271243329,0.74023971,104350.0,104340.0,0.38110274]
["bitfinex","BTCUSD",1750271243549,0.73065695,104350.0,104340.0,0.38110274]
["bitfinex","BTCUSD",1750271243761,0.74038089,104350.0,104340.0,0.38110274]
["bitfinex","BTCUSD",1750271243977,0.95120954,104350.0,104340.0,0.22032707]
["bitfinex","BTCUSD",1750271244187,0.94162724,104350.0,104340.0,0.22032707]
["bitfinex","BTCUSD",1750271244867,0.94162724,104350.0,104320.0,0.20132251]
["bitfinex","BTCUSD",1750271244868,0.0191691,104330.0,104320.0,0.20132251]
["bitfinex","BTCUSD",1750271245082,0.0191691,104330.0,104320.0,0.48636381]
["bitfinex","BTCUSD",1750271245083,0.7210763,104330.0,104320.0,0.48636381]
["bitfinex","BTCUSD",1750271245293,0.74024531,104330.0,104320.0,0.3071496]
["bitfinex","BTCUSD",1750271245512,0.7210763,104330.0,104320.0,0.3071496]
["bitfinex","BTCUSD",1750271245750,0.74024522,104330.0,104320.0,0.3071496]
["bitfinex","BTCUSD",1750271245967,0.74024513,104330.0,104320.0,0.3071496]
["bitfinex","BTCUSD",1750271246237,0.74982973,104330.0,104320.0,0.22249363]
["bitfinex","BTCUSD",1750271246455,0.73066062,104330.0,104320.0,0.22249363]
["bitfinex","BTCUSD",1750271246691,0.7210763,104330.0,104320.0,0.22249363]
["bitfinex","BTCUSD",1750271247377,0.7210763,104330.0,104320.0,0.22349363]
["bitfinex","BTCUSD",1750271247592,0.71149216,104330.0,104320.0,0.22349363]
["bitfinex","BTCUSD",1750271248228,0.71149216,104330.0,104320.0,0.38303539]
["bitfinex","BTCUSD",1750271248459,0.71149216,104330.0,104320.0,0.35223539]
["bitfinex","BTCUSD",1750271249560,0.74982982,104330.0,104320.0,0.31973539]
["bitfinex","BTCUSD",1750271249772,1.32405302,104330.0,104320.0,0.2044034]
["bitfinex","BTCUSD",1750271249989,0.95256086,104330.0,104320.0,0.20440367]
["bitfinex","BTCUSD",1750271250194,0.95256086,104330.0,104320.0,0.21398946]
["bitfinex","BTCUSD",1750271250408,0.96214583,104330.0,104320.0,0.23316059]
["bitfinex","BTCUSD",1750271250859,0.7608609,104330.0,104320.0,0.23316059]
["bitfinex","BTCUSD",1750271251094,0.7210763,104330.0,104320.0,0.24274583]
["bitfinex","BTCUSD",1750271251315,0.34,104330.0,104320.0,0.36958759]
["bitfinex","BTCUSD",1750271251548,0.34,104330.0,104320.0,0.40058759]
["bitfinex","BTCUSD",1750271251761,0.00014127,104350.0,104340.0,0.25233208]
["bitfinex","BTCUSD",1750271251989,0.34014127,104350.0,104340.0,0.55069384]
["bitfinex","BTCUSD",1750271252213,0.00014127,104350.0,104340.0,0.55069384]
["bitfinex","BTCUSD",1750271252897,0.34014127,104350.0,104340.0,0.55069384]
["bitfinex","BTCUSD",1750271253117,0.71163343,104350.0,104340.0,0.55069384]
["bitfinex","BTCUSD",1750271253561,0.71263343,104350.0,104340.0,0.55069384]
["bitfinex","BTCUSD",1750271253812,0.2191691,104330.0,104320.0,0.20140367]
["bitfinex","BTCUSD",1750271254035,1.14152986,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750271254261,1.49493329,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750271254923,1.4853486,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750271255170,1.4853486,104330.0,104320.0,0.0011]
["bitfinex","BTCUSD",1750271255596,1.4853486,104330.0,104320.0,0.0021]
["bitfinex","BTCUSD",1750271256024,1.4853486,104330.0,104320.0,0.19381779]
["bitfinex","BTCUSD",1750271256239,1.50451817,104330.0,104320.0,0.22157471]
["bitfinex","BTCUSD",1750271256456,1.10222601,104330.0,104320.0,0.22157471]
["bitfinex","BTCUSD",1750271256672,0.71349216,104330.0,104320.0,0.24074528]
["bitfinex","BTCUSD",1750271257112,0.342,104330.0,104320.0,0.57376704]
["bitfinex","BTCUSD",1750271257614,0.002,104330.0,104320.0,0.62156704]
["bitfinex","BTCUSD",1750271258052,0.003,104330.0,104320.0,0.62156704]
["bitfinex","BTCUSD",1750271258485,0.002,104330.0,104320.0,0.62156704]
["bitfinex","BTCUSD",1750271258929,0.002,104330.0,104320.0,0.62356704]
["bitfinex","BTCUSD",1750271259145,0.002,104330.0,104320.0,0.63240947]
["bitfinex","BTCUSD",1750271259363,0.34,104340.0,104330.0,0.2836532]
["bitfinex","BTCUSD",1750271259577,0.71149216,104340.0,104330.0,0.37989496]
["bitfinex","BTCUSD",1750271260220,0.71149216,104340.0,104330.0,0.40644507]
["bitfinex","BTCUSD",1750271260436,0.00014127,104350.0,104340.0,0.25213208]
["bitfinex","BTCUSD",1750271260659,0.37163343,104350.0,104340.0,0.56959968]
["bitfinex","BTCUSD",1750271260874,0.71163343,104350.0,104340.0,0.56959968]
["bitfinex","BTCUSD",1750271261101,0.71163343,104350.0,104340.0,0.53629968]
["bitfinex","BTCUSD",1750271261304,0.71163343,104350.0,104340.0,0.54516866]
["bitfinex","BTCUSD",1750271261980,0.71163343,104350.0,104340.0,0.57706866]
["bitfinex","BTCUSD",1750271262191,0.71163343,104350.0,104340.0,0.57711868]
["bitfinex","BTCUSD",1750271262840,0.34014127,104350.0,104340.0,0.57711868]
["bitfinex","BTCUSD",1750271265049,0.34014127,104350.0,104340.0,0.57918983]
["bitfinex","BTCUSD",1750271265744,0.32825915,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750271265971,0.13784008,104370.0,104360.0,0.23864667]
["bitfinex","BTCUSD",1750271266194,0.33904713,104370.0,104360.0,0.23797538]
["bitfinex","BTCUSD",1750271266430,0.32946712,104370.0,104360.0,0.23864704]
["bitfinex","BTCUSD",1750271266668,0.32825943,104370.0,104360.0,0.24822861]
["bitfinex","BTCUSD",1750271266893,0.69975159,104370.0,104360.0,0.24822861]
["bitfinex","BTCUSD",1750271267118,0.49975159,104370.0,104360.0,0.24822861]
["bitfinex","BTCUSD",1750271267378,0.41551652,104370.0,104360.0,0.2571434]
["bitfinex","BTCUSD",1750271267589,0.40593596,104370.0,104360.0,0.34447037]
["bitfinex","BTCUSD",1750271267805,0.40693596,104370.0,104360.0,0.5278063]
["bitfinex","BTCUSD",1750271268074,0.003,104370.0,104360.0,0.54563193]
["bitfinex","BTCUSD",1750271268285,0.003,104370.0,104360.0,0.62583193]
["bitfinex","BTCUSD",1750271269139,0.1944602,104380.0,104370.0,0.25366872]
["bitfinex","BTCUSD",1750271269357,0.1944602,104380.0,104370.0,0.36776766]
["bitfinex","BTCUSD",1750271269576,0.34957872,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750271269782,0.34957872,104390.0,104380.0,0.23820456]
["bitfinex","BTCUSD",1750271269783,0.74394902,104390.0,104380.0,0.23820456]
["bitfinex","BTCUSD",1750271270418,0.7343703,104390.0,104380.0,0.23819853]
["bitfinex","BTCUSD",1750271270669,0.3943703,104390.0,104380.0,0.33444029]
["bitfinex","BTCUSD",1750271270875,0.002,104390.0,104380.0,0.56991449]
["bitfinex","BTCUSD",1750271271978,5e-05,104410.0,104400.0,0.2837054]
["bitfinex","BTCUSD",1750271272199,0.37149216,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750271272200,0.19079835,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750271272410,0.19079835,104420.0,104410.0,0.31652605]
["bitfinex","BTCUSD",1750271272643,0.19079835,104420.0,104410.0,0.34732605]
["bitfinex","BTCUSD",1750271272899,0.2333197,104420.0,104410.0,0.34732605]
["bitfinex","BTCUSD",1750271273093,0.24289576,104420.0,104410.0,0.48656605]
["bitfinex","BTCUSD",1750271273307,0.24303747,104420.0,104410.0,0.48656605]
["bitfinex","BTCUSD",1750271273520,0.23346141,104420.0,104410.0,0.48656605]
["bitfinex","BTCUSD",1750271273744,0.03308709,104420.0,104410.0,0.48756605]
["bitfinex","BTCUSD",1750271273961,0.37163387,104420.0,104410.0,0.48756605]
["bitfinex","BTCUSD",1750271274177,0.00014171,104420.0,104410.0,0.48756605]
["bitfinex","BTCUSD",1750271274407,0.00014171,104420.0,104410.0,0.51846605]
["bitfinex","BTCUSD",1750271274408,0.37163387,104420.0,104410.0,0.51846605]
["bitfinex","BTCUSD",1750271275491,0.00014171,104420.0,104410.0,0.51846605]
["bitfinex","BTCUSD",1750271275722,0.37163387,104420.0,104410.0,0.51846605]
["bitfinex","BTCUSD",1750271277931,0.00014171,104420.0,104410.0,0.54956605]
["bitfinex","BTCUSD",1750271278171,0.7210663,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750271278381,0.7210663,104440.0,104430.0,0.39016211]
["bitfinex","BTCUSD",1750271278815,0.73064062,104440.0,104430.0,0.39016211]
["bitfinex","BTCUSD",1750271279075,0.74021512,104440.0,104430.0,0.39016211]
["bitfinex","BTCUSD",1750271279314,0.73064062,104440.0,104430.0,0.39016211]
["bitfinex","BTCUSD",1750271279533,0.75831198,104440.0,104430.0,0.39016211]
["bitfinex","BTCUSD",1750271280213,0.76031198,104440.0,104430.0,0.39016211]
["bitfinex","BTCUSD",1750271280428,0.75073784,104440.0,104430.0,0.39016211]
["bitfinex","BTCUSD",1750271280723,0.004,104440.0,104430.0,0.54940387]
["bitfinex","BTCUSD",1750271280958,0.004,104440.0,104430.0,0.96941603]
["bitfinex","BTCUSD",1750271281199,0.03283927,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1750271281448,0.56975153,104460.0,104450.0,0.20103656]
["bitfinex","BTCUSD",1750271281694,0.06949362,104450.0,104440.0,0.2201889]
["bitfinex","BTCUSD",1750271281943,0.97246495,104450.0,104440.0,0.20104062]
["bitfinex","BTCUSD",1750271282181,0.39134892,104440.0,104430.0,0.40665762]
["bitfinex","BTCUSD",1750271282414,0.77241586,104440.0,104430.0,0.39965762]
["bitfinex","BTCUSD",1750271282636,0.77241558,104440.0,104430.0,0.39965762]
["bitfinex","BTCUSD",1750271282873,0.41049784,104440.0,104430.0,0.39965762]
["bitfinex","BTCUSD",1750271283128,0.41049784,104440.0,104430.0,0.20109163]
["bitfinex","BTCUSD",1750271283129,1.33540562,104440.0,104430.0,0.20109163]
["bitfinex","BTCUSD",1750271283338,1.33440562,104440.0,104430.0,0.20109163]
["bitfinex","BTCUSD",1750271283543,1.3152567,104440.0,104430.0,0.21066733]
["bitfinex","BTCUSD",1750271283771,0.53151584,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1750271283988,0.05065277,104420.0,104410.0,0.21070317]
["bitfinex","BTCUSD",1750271284200,0.42214438,104420.0,104410.0,0.21070336]
["bitfinex","BTCUSD",1750271284439,0.63283169,104420.0,104410.0,0.22028061]
["bitfinex","BTCUSD",1750271284671,0.44129751,104420.0,104410.0,0.22985759]
["bitfinex","BTCUSD",1750271284909,0.63283169,104420.0,104410.0,0.22985777]
["bitfinex","BTCUSD",1750271285124,0.45087394,104420.0,104410.0,0.23943475]
["bitfinex","BTCUSD",1750271285370,0.64240885,104420.0,104410.0,0.22985777]
["bitfinex","BTCUSD",1750271285606,0.62325617,104420.0,104410.0,0.21070336]
["bitfinex","BTCUSD",1750271286287,0.96325617,104420.0,104410.0,0.20112601]
["bitfinex","BTCUSD",1750271286754,0.96325617,104420.0,104410.0,0.22328024]
["bitfinex","BTCUSD",1750271286950,0.76214493,104420.0,104410.0,0.23285722]
["bitfinex","BTCUSD",1750271287249,0.78129751,104420.0,104410.0,0.20112601]
["bitfinex","BTCUSD",1750271287486,0.78129751,104420.0,104410.0,0.22985741]
["bitfinex","BTCUSD",1750271287487,0.77172081,104420.0,104410.0,0.22985741]
["bitfinex","BTCUSD",1750271287737,0.97283169,104420.0,104410.0,0.22028043]
["bitfinex","BTCUSD",1750271287992,0.78129733,104420.0,104410.0,0.22985741]
["bitfinex","BTCUSD",1750271288226,0.79087394,104420.0,104410.0,0.22985741]
["bitfinex","BTCUSD",1750271288445,0.79087394,104420.0,104410.0,0.22028043]
["bitfinex","BTCUSD",1750271288697,0.77172136,104420.0,104410.0,0.22028043]
["bitfinex","BTCUSD",1750271288916,0.78129742,104420.0,104410.0,0.22985741]
["bitfinex","BTCUSD",1750271289153,0.9728316,104420.0,104410.0,0.21070336]
["bitfinex","BTCUSD",1750271289392,0.77172081,104420.0,104410.0,0.22985759]
["bitfinex","BTCUSD",1750271289607,0.78129733,104420.0,104410.0,0.22985759]
["bitfinex","BTCUSD",1750271290045,0.97283215,104420.0,104410.0,0.22028061]
["bitfinex","BTCUSD",1750271290273,0.78129797,104420.0,104410.0,0.23943466]
["bitfinex","BTCUSD",1750271290499,0.77172136,104420.0,104410.0,0.23943466]
["bitfinex","BTCUSD",1750271290958,0.73064438,104420.0,104410.0,0.23943466]
["bitfinex","BTCUSD",1750271291192,0.97223151,104420.0,104410.0,0.22028061]
["bitfinex","BTCUSD",1750271291414,1.14191151,104420.0,104410.0,0.21070336]
["bitfinex","BTCUSD",1750271291628,1.13233554,104420.0,104410.0,0.22028061]
["bitfinex","BTCUSD",1750271291867,0.00957781,104400.0,104390.0,0.2238178]
["bitfinex","BTCUSD",1750271292115,0.35915845,104390.0,104380.0,0.20118795]
["bitfinex","BTCUSD",1750271292335,0.7306497,104390.0,104380.0,0.23006968]
["bitfinex","BTCUSD",1750271292550,0.75938733,104390.0,104380.0,0.23006968]
["bitfinex","BTCUSD",1750271292770,0.72107079,104390.0,104380.0,0.23006968]
["bitfinex","BTCUSD",1750271292989,0.71149216,104390.0,104380.0,0.32631144]
["bitfinex","BTCUSD",1750271293203,0.7306496,104390.0,104380.0,0.32631144]
["bitfinex","BTCUSD",1750271293468,0.74022851,104390.0,104380.0,0.32631144]
["bitfinex","BTCUSD",1750271293688,0.72107079,104390.0,104380.0,0.32631144]
["bitfinex","BTCUSD",1750271293902,0.7306496,104390.0,104380.0,0.32631144]
["bitfinex","BTCUSD",1750271294144,0.71149216,104390.0,104380.0,0.32631144]
["bitfinex","BTCUSD",1750271294847,0.72107079,104390.0,104380.0,0.32631144]
["bitfinex","BTCUSD",1750271295072,0.71149216,104390.0,104380.0,0.35761144]
["bitfinex","BTCUSD",1750271295789,0.72107079,104390.0,104380.0,0.35761144]
["bitfinex","BTCUSD",1750271296014,0.7306496,104390.0,104380.0,0.35761144]
["bitfinex","BTCUSD",1750271296250,0.92223883,104390.0,104380.0,0.22048995]
["bitfinex","BTCUSD",1750271296480,0.98157674,104390.0,104380.0,0.23964997]
["bitfinex","BTCUSD",1750271296711,0.78040805,104390.0,104380.0,0.23964933]
["bitfinex","BTCUSD",1750271296943,1.01487073,104390.0,104380.0,0.2300696]
["bitfinex","BTCUSD",1750271297186,0.99571329,104390.0,104380.0,0.2109094]
["bitfinex","BTCUSD",1750271297417,0.99571255,104390.0,104380.0,0.22048913]
["bitfinex","BTCUSD",1750271297638,1.01687137,104390.0,104380.0,0.2109094]
["bitfinex","BTCUSD",1750271297865,1.00729256,104390.0,104380.0,0.22048922]
["bitfinex","BTCUSD",1750271298093,1.00729256,104390.0,104380.0,0.23006895]
["bitfinex","BTCUSD",1750271298323,0.79654405,104390.0,104380.0,0.23006895]
["bitfinex","BTCUSD",1750271298631,0.77652341,104390.0,104380.0,0.23006895]
["bitfinex","BTCUSD",1750271298870,0.80702341,104390.0,104380.0,0.22048922]
["bitfinex","BTCUSD",1750271299098,0.75736496,104390.0,104380.0,0.23006895]
["bitfinex","BTCUSD",1750271299334,0.76694396,104390.0,104380.0,0.23006895]
["bitfinex","BTCUSD",1750271300100,0.03629399,104390.0,104380.0,0.35671071]
["bitfinex","BTCUSD",1750271300329,0.03629399,104390.0,104380.0,0.38711071]
["bitfinex","BTCUSD",1750271301254,0.003,104390.0,104380.0,0.38711071]
["bitfinex","BTCUSD",1750271301492,0.001,104390.0,104380.0,0.38711071]
["bitfinex","BTCUSD",1750271301711,0.71149216,104400.0,104390.0,0.25222649]
["bitfinex","BTCUSD",1750271301947,0.73064786,104400.0,104390.0,0.31656825]
["bitfinex","BTCUSD",1750271302170,0.71149216,104400.0,104390.0,0.31656825]
["bitfinex","BTCUSD",1750271303306,0.71349216,104400.0,104390.0,0.31656825]
["bitfinex","BTCUSD",1750271303784,0.72406987,104400.0,104390.0,0.31656825]
["bitfinex","BTCUSD",1750271304016,0.003,104400.0,104390.0,0.38096825]
["bitfinex","BTCUSD",1750271305384,0.002,104400.0,104390.0,0.38096825]
["bitfinex","BTCUSD",1750271306052,0.71149216,104410.0,104400.0,0.2518054]
["bitfinex","BTCUSD",1750271306282,0.40222449,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750271306534,0.40597559,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750271307486,0.77189169,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750271308178,0.78146757,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750271308660,0.77189169,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750271309131,0.74898801,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750271309342,0.75098801,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750271309807,0.77390408,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750271310047,0.78347996,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750271310272,0.79305611,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750271310496,0.78347996,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750271310718,0.76056389,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750271310952,0.35157588,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750271311180,0.7326441,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750271311413,0.76033821,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750271311676,0.01915423,104410.0,104400.0,0.34804606]
["bitfinex","BTCUSD",1750271311955,0.3906463,104410.0,104400.0,0.21072659]
["bitfinex","BTCUSD",1750271312538,0.39064621,104410.0,104400.0,0.21072659]
["bitfinex","BTCUSD",1750271312734,0.40022328,104410.0,104400.0,0.21072659]
["bitfinex","BTCUSD",1750271312968,0.41280072,104410.0,104400.0,0.21072659]
["bitfinex","BTCUSD",1750271313440,0.40322328,104410.0,104400.0,0.21072659]
["bitfinex","BTCUSD",1750271313920,0.39364612,104410.0,104400.0,0.21072659]
["bitfinex","BTCUSD",1750271314154,0.39364594,104410.0,104400.0,0.21072659]
["bitfinex","BTCUSD",1750271314378,0.38406896,104410.0,104400.0,0.21072659]
["bitfinex","BTCUSD",1750271314638,0.39364585,104410.0,104400.0,0.21072659]
["bitfinex","BTCUSD",1750271314874,0.41280017,104410.0,104400.0,0.21072659]
["bitfinex","BTCUSD",1750271315127,0.42237752,104410.0,104400.0,0.21072659]
["bitfinex","BTCUSD",1750271315358,0.40322292,104410.0,104400.0,0.21072659]
["bitfinex","BTCUSD",1750271315588,0.39364585,104410.0,104400.0,0.21072659]
["bitfinex","BTCUSD",1750271315823,0.37449216,104410.0,104400.0,0.21072659]
["bitfinex","BTCUSD",1750271316057,0.38406896,104410.0,104400.0,0.21072659]
["bitfinex","BTCUSD",1750271316522,0.37449216,104410.0,104400.0,0.21072659]
["bitfinex","BTCUSD",1750271316762,0.37449216,104410.0,104400.0,0.33746835]
["bitfinex","BTCUSD",1750271316763,0.003,104410.0,104400.0,0.33746835]
["bitfinex","BTCUSD",1750271317002,0.003,104410.0,104400.0,0.36926835]
["bitfinex","BTCUSD",1750271317238,0.37449216,104410.0,104400.0,0.36926835]
["bitfinex","BTCUSD",1750271317978,0.37349216,104410.0,104400.0,0.36926835]
["bitfinex","BTCUSD",1750271318231,0.37149216,104410.0,104400.0,0.36926835]
["bitfinex","BTCUSD",1750271318484,0.71149216,104410.0,104400.0,0.36926835]
["bitfinex","BTCUSD",1750271319204,0.71149216,104410.0,104400.0,0.37126835]
["bitfinex","BTCUSD",1750271319901,0.34,104410.0,104400.0,0.37126835]
["bitfinex","BTCUSD",1750271321289,0.72106896,104410.0,104400.0,0.30896835]
["bitfinex","BTCUSD",1750271321549,0.73064603,104410.0,104400.0,0.47828835]
["bitfinex","BTCUSD",1750271321780,0.74022328,104410.0,104400.0,0.30896835]
["bitfinex","BTCUSD",1750271322011,0.74022328,104410.0,104400.0,0.21272659]
["bitfinex","BTCUSD",1750271322231,0.77062328,104410.0,104400.0,0.21272659]
["bitfinex","BTCUSD",1750271322685,0.75146896,104410.0,104400.0,0.21272659]
["bitfinex","BTCUSD",1750271322883,0.73064594,104410.0,104400.0,0.21272659]
["bitfinex","BTCUSD",1750271323151,0.71149216,104410.0,104400.0,0.21272659]
["bitfinex","BTCUSD",1750271323396,0.7306463,104410.0,104400.0,0.21272659]
["bitfinex","BTCUSD",1750271323625,0.72106914,104410.0,104400.0,0.21272659]
["bitfinex","BTCUSD",1750271324131,0.72106905,104410.0,104400.0,0.21272659]
["bitfinex","BTCUSD",1750271324377,0.71149216,104410.0,104400.0,0.21272659]
["bitfinex","BTCUSD",1750271325017,0.71149216,104410.0,104400.0,0.34066835]
["bitfinex","BTCUSD",1750271327285,0.72106896,104410.0,104400.0,0.30896835]
["bitfinex","BTCUSD",1750271327519,0.72106896,104410.0,104400.0,0.21272659]
["bitfinex","BTCUSD",1750271327520,0.74022338,104410.0,104400.0,0.21272659]
["bitfinex","BTCUSD",1750271327988,0.74980082,104410.0,104400.0,0.21272659]
["bitfinex","BTCUSD",1750271328215,0.77062338,104410.0,104400.0,0.21272659]
["bitfinex","BTCUSD",1750271328871,0.79359331,104410.0,104400.0,0.21272659]
["bitfinex","BTCUSD",1750271329095,0.77062328,104410.0,104400.0,0.21272659]
["bitfinex","BTCUSD",1750271329545,0.7840168,104410.0,104400.0,0.21272659]
["bitfinex","BTCUSD",1750271329769,0.79359405,104410.0,104400.0,0.21272659]
["bitfinex","BTCUSD",1750271330001,0.7840168,104410.0,104400.0,0.21272659]
["bitfinex","BTCUSD",1750271330230,0.79359405,104410.0,104400.0,0.21272659]
["bitfinex","BTCUSD",1750271330483,0.80317149,104410.0,104400.0,0.21272659]
["bitfinex","BTCUSD",1750271330717,0.99472484,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1750271330946,6.16651447,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1750271331204,6.19481898,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1750271331436,6.40175081,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1750271331668,0.35454085,104400.0,104390.0,0.00055905]
["bitfinex","BTCUSD",1750271331888,0.37832334,104370.0,104360.0,0.22042374]
["bitfinex","BTCUSD",1750271332131,0.98342264,104370.0,104360.0,0.21084236]
["bitfinex","BTCUSD",1750271332370,6.15815182,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750271332587,6.19796029,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750271332805,5.81973196,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750271333044,6.28737334,104370.0,104360.0,0.0001]
["bitfinex","BTCUSD",1750271333276,5.32184533,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750271333493,6.29803507,104360.0,104350.0,0.20134571]
["bitfinex","BTCUSD",1750271333712,6.29803507,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750271334194,6.1786477,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750271334407,6.12887507,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750271334633,6.29799507,104360.0,104350.0,0.00057277]
["bitfinex","BTCUSD",1750271334849,6.37978826,104360.0,104350.0,0.00057277]
["bitfinex","BTCUSD",1750271335062,6.38278826,104360.0,104350.0,0.00057277]
["bitfinex","BTCUSD",1750271335691,6.37607219,104360.0,104350.0,0.00057277]
["bitfinex","BTCUSD",1750271335914,6.43267427,104360.0,104350.0,0.00057277]
["bitfinex","BTCUSD",1750271336384,0.34,104350.0,104330.0,0.00903007]
["bitfinex","BTCUSD",1750271336587,0.56940339,104340.0,104330.0,0.22069475]
["bitfinex","BTCUSD",1750271336812,0.37149216,104340.0,104330.0,0.26307907]
["bitfinex","BTCUSD",1750271337030,0.39065888,104340.0,104330.0,0.26307907]
["bitfinex","BTCUSD",1750271337244,0.38107538,104340.0,104330.0,0.26307907]
["bitfinex","BTCUSD",1750271337468,0.62947225,104340.0,104330.0,0.21111034]
["bitfinex","BTCUSD",1750271337651,0.62947225,104340.0,104330.0,0.23986386]
["bitfinex","BTCUSD",1750271337911,0.43779121,104340.0,104330.0,0.23986321]
["bitfinex","BTCUSD",1750271338146,0.43779121,104340.0,104330.0,0.24086321]
["bitfinex","BTCUSD",1750271338390,0.43779112,104340.0,104330.0,0.24086321]
["bitfinex","BTCUSD",1750271338606,0.42820735,104340.0,104330.0,0.24086321]
["bitfinex","BTCUSD",1750271338820,0.42820726,104340.0,104330.0,0.24086321]
["bitfinex","BTCUSD",1750271339034,0.43779094,104340.0,104330.0,0.24086321]
["bitfinex","BTCUSD",1750271339245,0.42820726,104340.0,104330.0,0.24086321]
["bitfinex","BTCUSD",1750271339462,0.42820726,104340.0,104330.0,0.22169485]
["bitfinex","BTCUSD",1750271339672,0.43779085,104340.0,104330.0,0.23127917]
["bitfinex","BTCUSD",1750271339878,0.42820726,104340.0,104330.0,0.23127917]
["bitfinex","BTCUSD",1750271340088,0.41862376,104340.0,104330.0,0.23127917]
["bitfinex","BTCUSD",1750271340757,0.42820726,104340.0,104330.0,0.23127917]
["bitfinex","BTCUSD",1750271340977,0.41862376,104340.0,104330.0,0.23127917]
["bitfinex","BTCUSD",1750271341191,0.42820726,104340.0,104330.0,0.23127917]
["bitfinex","BTCUSD",1750271341627,0.0567151,104340.0,104330.0,0.23127917]
["bitfinex","BTCUSD",1750271341849,0.41862376,104340.0,104330.0,0.23127917]
["bitfinex","BTCUSD",1750271342074,0.02796507,104340.0,104330.0,0.38992093]
["bitfinex","BTCUSD",1750271342291,0.39945723,104340.0,104330.0,0.38992093]
["bitfinex","BTCUSD",1750271342509,0.37149216,104340.0,104330.0,0.38992093]
["bitfinex","BTCUSD",1750271344740,0.39925452,104340.0,104330.0,0.38992093]
["bitfinex","BTCUSD",1750271347576,0.02776236,104340.0,104330.0,0.38992093]
["bitfinex","BTCUSD",1750271347794,0.39925452,104340.0,104330.0,0.38992093]
["bitfinex","BTCUSD",1750271348014,0.34,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750271348226,0.71149216,104350.0,104340.0,0.38187384]
["bitfinex","BTCUSD",1750271349338,0.71249216,104350.0,104340.0,0.38187384]
["bitfinex","BTCUSD",1750271349781,0.73165713,104350.0,104340.0,0.38187384]
["bitfinex","BTCUSD",1750271350001,0.001,104350.0,104340.0,0.55087384]
["bitfinex","BTCUSD",1750271350220,0.37249216,104350.0,104340.0,0.55087384]
["bitfinex","BTCUSD",1750271350660,0.40103418,104350.0,104340.0,0.55087384]
["bitfinex","BTCUSD",1750271351769,0.02854202,104350.0,104340.0,0.55087384]
["bitfinex","BTCUSD",1750271351984,0.40003418,104350.0,104340.0,0.55087384]
["bitfinex","BTCUSD",1750271352204,0.37149216,104350.0,104340.0,0.55187384]
["bitfinex","BTCUSD",1750271353103,0.37149216,104350.0,104340.0,0.55387384]
["bitfinex","BTCUSD",1750271355885,0.04753027,104370.0,104350.0,0.23214516]
["bitfinex","BTCUSD",1750271356094,0.73946505,104360.0,104350.0,0.33796931]
["bitfinex","BTCUSD",1750271356312,0.34,104360.0,104350.0,0.36926931]
["bitfinex","BTCUSD",1750271358033,0.341,104360.0,104350.0,0.36926931]
["bitfinex","BTCUSD",1750271358246,0.36918872,104360.0,104350.0,0.36926931]
["bitfinex","BTCUSD",1750271358463,0.36818872,104360.0,104350.0,0.36926931]
["bitfinex","BTCUSD",1750271359316,0.36818872,104360.0,104350.0,0.37126931]
["bitfinex","BTCUSD",1750271359549,0.40957699,104390.0,104380.0,0.02874002]
["bitfinex","BTCUSD",1750271359759,0.59197061,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750271360023,0.93197061,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750271360228,0.76313061,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750271360647,0.76314697,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750271360830,0.96678822,104390.0,104380.0,0.20118786]
["bitfinex","BTCUSD",1750271361112,0.78277798,104390.0,104380.0,0.2299277]
["bitfinex","BTCUSD",1750271361329,0.78577853,104390.0,104380.0,0.2299277]
["bitfinex","BTCUSD",1750271361548,0.78577853,104390.0,104380.0,0.22992779]
["bitfinex","BTCUSD",1750271361757,0.75704099,104390.0,104380.0,0.2299277]
["bitfinex","BTCUSD",1750271362072,0.77619962,104390.0,104380.0,0.2299277]
["bitfinex","BTCUSD",1750271362275,0.75804099,104390.0,104380.0,0.2299277]
["bitfinex","BTCUSD",1750271362492,0.76762026,104390.0,104380.0,0.2299277]
["bitfinex","BTCUSD",1750271362704,0.01915937,104380.0,104370.0,0.0308]
["bitfinex","BTCUSD",1750271362910,0.34958047,104370.0,104360.0,0.38913293]
["bitfinex","BTCUSD",1750271363133,0.71149216,104370.0,104360.0,0.49495662]
["bitfinex","BTCUSD",1750271363349,0.72107263,104370.0,104360.0,0.32619662]
["bitfinex","BTCUSD",1750271363568,0.71149216,104370.0,104360.0,0.32619662]
["bitfinex","BTCUSD",1750271365371,0.34,104370.0,104360.0,0.36119662]
["bitfinex","BTCUSD",1750271365605,0.71149216,104370.0,104360.0,0.36119662]
["bitfinex","BTCUSD",1750271366269,0.40744495,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750271366521,0.79236373,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750271367386,0.79336373,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750271368034,0.78378473,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750271368500,0.79436364,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750271368732,0.78478473,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750271369762,0.77520601,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1750271370121,0.76562738,104390.0,104380.0,0.34928936]
["bitfinex","BTCUSD",1750271370368,0.76562738,104390.0,104380.0,0.38218936]
["bitfinex","BTCUSD",1750271370369,0.37121815,104390.0,104380.0,0.38218936]
["bitfinex","BTCUSD",1750271372181,0.74271031,104390.0,104380.0,0.38218936]
["bitfinex","BTCUSD",1750271372386,0.0024721,104390.0,104380.0,0.55082936]
["bitfinex","BTCUSD",1750271372813,0.0024721,104390.0,104380.0,0.59858936]
["bitfinex","BTCUSD",1750271373421,0.0014721,104390.0,104380.0,0.59858936]
["bitfinex","BTCUSD",1750271373652,0.0004721,104390.0,104380.0,0.59858936]
["bitfinex","BTCUSD",1750271373862,0.0004721,104390.0,104380.0,0.59958936]
["bitfinex","BTCUSD",1750271374067,0.03885932,104390.0,104380.0,0.60058936]
["bitfinex","BTCUSD",1750271374290,0.0004721,104390.0,104380.0,0.60058936]
["bitfinex","BTCUSD",1750271376790,0.71196426,104390.0,104380.0,0.55170936]
["bitfinex","BTCUSD",1750271377001,0.3404721,104390.0,104380.0,0.55170936]
["bitfinex","BTCUSD",1750271380739,0.37154216,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750271380740,0.18794965,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750271380958,0.25637653,104410.0,104400.0,0.31654716]
["bitfinex","BTCUSD",1750271381171,0.25637644,104410.0,104400.0,0.31654716]
["bitfinex","BTCUSD",1750271381846,0.2659536,104410.0,104400.0,0.31654716]
["bitfinex","BTCUSD",1750271382071,0.2689536,104410.0,104400.0,0.31654716]
["bitfinex","BTCUSD",1750271382281,0.2709536,104410.0,104400.0,0.31654716]
["bitfinex","BTCUSD",1750271382509,0.49470722,104410.0,104400.0,0.22030558]
["bitfinex","BTCUSD",1750271382721,0.6431546,104410.0,104400.0,0.22988348]
["bitfinex","BTCUSD",1750271383829,0.6431546,104410.0,104400.0,0.22030558]
["bitfinex","BTCUSD",1750271383830,0.84428521,104410.0,104400.0,0.22030558]
["bitfinex","BTCUSD",1750271384049,0.64315506,104410.0,104400.0,0.22030558]
["bitfinex","BTCUSD",1750271384252,0.63357753,104410.0,104400.0,0.22988348]
["bitfinex","BTCUSD",1750271384464,0.62400009,104410.0,104400.0,0.22988348]
["bitfinex","BTCUSD",1750271386403,0.64692887,104410.0,104400.0,0.22988348]
["bitfinex","BTCUSD",1750271386671,0.59557446,104410.0,104400.0,0.22988348]
["bitfinex","BTCUSD",1750271386918,0.58222257,104410.0,104400.0,0.22988348]
["bitfinex","BTCUSD",1750271388261,0.58222248,104410.0,104400.0,0.22988348]
["bitfinex","BTCUSD",1750271388477,0.60137653,104410.0,104400.0,0.22988348]
["bitfinex","BTCUSD",1750271388904,0.62053113,104410.0,104400.0,0.22988348]
["bitfinex","BTCUSD",1750271389833,0.62053113,104410.0,104400.0,0.22030558]
["bitfinex","BTCUSD",1750271389834,0.60137689,104410.0,104400.0,0.22030558]
["bitfinex","BTCUSD",1750271390056,0.61095433,104410.0,104400.0,0.22988348]
["bitfinex","BTCUSD",1750271390704,0.63389307,104410.0,104400.0,0.22988348]
["bitfinex","BTCUSD",1750271391345,0.82544551,104410.0,104400.0,0.19157088]
["bitfinex","BTCUSD",1750271391582,0.54118777,104380.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1750271391834,0.54118777,104380.0,104370.0,0.31661029]
["bitfinex","BTCUSD",1750271391835,0.7344309,104380.0,104370.0,0.31661029]
["bitfinex","BTCUSD",1750271392054,0.71149216,104380.0,104370.0,0.34871029]
["bitfinex","BTCUSD",1750271392241,0.72107171,104380.0,104370.0,0.34871029]
["bitfinex","BTCUSD",1750271392738,0.71149216,104380.0,104370.0,0.35271029]
["bitfinex","BTCUSD",1750271392929,0.72107189,104380.0,104370.0,0.35471029]
["bitfinex","BTCUSD",1750271393181,0.7210718,104380.0,104370.0,0.35471029]
["bitfinex","BTCUSD",1750271393609,0.73065172,104380.0,104370.0,0.35471029]
["bitfinex","BTCUSD",1750271393834,0.7210718,104380.0,104370.0,0.35471029]
["bitfinex","BTCUSD",1750271394020,0.34957964,104380.0,104370.0,0.35471029]
["bitfinex","BTCUSD",1750271394291,0.73065162,104380.0,104370.0,0.35471029]
["bitfinex","BTCUSD",1750271394529,0.7210718,104380.0,104370.0,0.35471029]
["bitfinex","BTCUSD",1750271394756,0.74023154,104380.0,104370.0,0.35471029]
["bitfinex","BTCUSD",1750271395013,0.71149216,104380.0,104370.0,0.35471029]
["bitfinex","BTCUSD",1750271395224,0.7210718,104380.0,104370.0,0.35471029]
["bitfinex","BTCUSD",1750271395633,0.73065162,104380.0,104370.0,0.35471029]
["bitfinex","BTCUSD",1750271396123,0.72107171,104380.0,104370.0,0.35471029]
["bitfinex","BTCUSD",1750271396571,0.71149216,104380.0,104370.0,0.35471029]
["bitfinex","BTCUSD",1750271396789,0.72107171,104380.0,104370.0,0.35471029]
["bitfinex","BTCUSD",1750271397005,0.71149216,104380.0,104370.0,0.35471029]
["bitfinex","BTCUSD",1750271397258,0.7210718,104380.0,104370.0,0.35471029]
["bitfinex","BTCUSD",1750271397682,0.73065153,104380.0,104370.0,0.35471029]
["bitfinex","BTCUSD",1750271397911,0.72107171,104380.0,104370.0,0.35471029]
["bitfinex","BTCUSD",1750271398123,0.71149216,104380.0,104370.0,0.35471029]
["bitfinex","BTCUSD",1750271399911,0.72107171,104380.0,104370.0,0.35471029]
["bitfinex","BTCUSD",1750271400131,0.73065144,104380.0,104370.0,0.32261029]
["bitfinex","BTCUSD",1750271400592,0.74023136,104380.0,104370.0,0.32261029]
["bitfinex","BTCUSD",1750271400820,0.74023126,104380.0,104370.0,0.32261029]
["bitfinex","BTCUSD",1750271401080,0.74023126,104380.0,104370.0,0.32061029]
["bitfinex","BTCUSD",1750271401081,0.72107171,104380.0,104370.0,0.32061029]
["bitfinex","BTCUSD",1750271401317,0.34,104380.0,104370.0,0.35441029]
["bitfinex","BTCUSD",1750271401550,0.71149216,104380.0,104370.0,0.35041029]
["bitfinex","BTCUSD",1750271402013,0.71149216,104380.0,104370.0,0.35141029]
["bitfinex","BTCUSD",1750271402450,0.72107189,104380.0,104370.0,0.35141029]
["bitfinex","BTCUSD",1750271403084,0.73065181,104380.0,104370.0,0.31861029]
["bitfinex","BTCUSD",1750271403565,0.92225939,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1750271403808,0.92225939,104380.0,104370.0,0.2127877]
["bitfinex","BTCUSD",1750271403809,0.74429216,104380.0,104370.0,0.2127877]
["bitfinex","BTCUSD",1750271404043,0.98379977,104380.0,104370.0,0.20320705]
["bitfinex","BTCUSD",1750271404265,0.97422022,104380.0,104370.0,0.21278807]
["bitfinex","BTCUSD",1750271404483,0.9646404,104380.0,104370.0,0.21278807]
["bitfinex","BTCUSD",1750271404716,0.9646404,104380.0,104370.0,0.21078825]
["bitfinex","BTCUSD",1750271404976,0.9656404,104380.0,104370.0,0.21078825]
["bitfinex","BTCUSD",1750271405192,0.97621976,104380.0,104370.0,0.21078825]
["bitfinex","BTCUSD",1750271405413,0.96664003,104380.0,104370.0,0.20120714]
["bitfinex","BTCUSD",1750271405659,0.95706021,104380.0,104370.0,0.21078807]
["bitfinex","BTCUSD",1750271406743,0.95706021,104380.0,104370.0,0.2203689]
["bitfinex","BTCUSD",1750271407014,0.00958102,104370.0,104360.0,0.21079062]
["bitfinex","BTCUSD",1750271407228,0.01916331,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1750271407445,0.7717292,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1750271407916,0.77172911,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1750271408135,0.37149216,104360.0,104350.0,0.34705272]
["bitfinex","BTCUSD",1750271408362,0.50792,104370.0,104360.0,0.24220771]
["bitfinex","BTCUSD",1750271408597,0.51750047,104370.0,104360.0,0.25078909]
["bitfinex","BTCUSD",1750271408822,0.34958047,104370.0,104360.0,0.25078909]
["bitfinex","BTCUSD",1750271409459,0.74023402,104370.0,104360.0,0.25078909]
["bitfinex","BTCUSD",1750271409685,0.74023393,104370.0,104360.0,0.22138909]
["bitfinex","BTCUSD",1750271409872,0.72107263,104370.0,104360.0,0.22138909]
["bitfinex","BTCUSD",1750271410083,0.71149216,104370.0,104360.0,0.25428909]
["bitfinex","BTCUSD",1750271410502,0.72107263,104370.0,104360.0,0.25528909]
["bitfinex","BTCUSD",1750271410701,0.71149216,104370.0,104360.0,0.25528909]
["bitfinex","BTCUSD",1750271411869,0.71149216,104370.0,104360.0,0.38303085]
["bitfinex","BTCUSD",1750271412362,0.37149216,104370.0,104360.0,0.38303085]
["bitfinex","BTCUSD",1750271412585,0.71149216,104370.0,104360.0,0.38303085]
["bitfinex","BTCUSD",1750271412812,0.37149216,104370.0,104360.0,0.38303085]
["bitfinex","BTCUSD",1750271413042,0.16788,104380.0,104370.0,0.28436872]
["bitfinex","BTCUSD",1750271413043,0.71149216,104380.0,104370.0,0.28436872]
["bitfinex","BTCUSD",1750271413291,0.42184805,104400.0,104380.0,0.27345051]
["bitfinex","BTCUSD",1750271413292,0.57149216,104390.0,104380.0,0.27345051]
["bitfinex","BTCUSD",1750271413516,0.37149216,104390.0,104380.0,0.36969227]
["bitfinex","BTCUSD",1750271413758,4.79977314,104410.0,104400.0,0.22988357]
["bitfinex","BTCUSD",1750271413985,5.50168805,104410.0,104400.0,0.32612533]
["bitfinex","BTCUSD",1750271414200,5.65999116,104410.0,104400.0,0.32612533]
["bitfinex","BTCUSD",1750271414425,5.66956805,104410.0,104400.0,0.32612533]
["bitfinex","BTCUSD",1750271414686,0.22810826,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750271414902,0.57149216,104420.0,104410.0,0.31652605]
["bitfinex","BTCUSD",1750271415128,0.37163371,104420.0,104410.0,0.34752605]
["bitfinex","BTCUSD",1750271415325,0.57163371,104420.0,104410.0,0.34752605]
["bitfinex","BTCUSD",1750271415589,0.37163371,104420.0,104410.0,0.34752605]
["bitfinex","BTCUSD",1750271416017,0.71263371,104420.0,104410.0,0.34752605]
["bitfinex","BTCUSD",1750271416311,0.00957771,104400.0,104390.0,0.22308923]
["bitfinex","BTCUSD",1750271416524,0.22957149,104410.0,104400.0,0.22988375]
["bitfinex","BTCUSD",1750271416750,0.2295714,104410.0,104400.0,0.22988375]
["bitfinex","BTCUSD",1750271416974,0.43070155,104410.0,104400.0,0.23946192]
["bitfinex","BTCUSD",1750271417207,0.21041689,104410.0,104400.0,0.23946128]
["bitfinex","BTCUSD",1750271417405,0.18699387,104410.0,104400.0,0.23946128]
["bitfinex","BTCUSD",1750271417666,0.55848603,104410.0,104400.0,0.23946128]
["bitfinex","BTCUSD",1750271418130,0.55848603,104410.0,104400.0,0.24046128]
["bitfinex","BTCUSD",1750271418326,0.57764072,104410.0,104400.0,0.24046128]
["bitfinex","BTCUSD",1750271418622,0.56806328,104410.0,104400.0,0.24046128]
["bitfinex","BTCUSD",1750271418841,0.54890896,104410.0,104400.0,0.24046128]
["bitfinex","BTCUSD",1750271419052,0.55848603,104410.0,104400.0,0.24046128]
["bitfinex","BTCUSD",1750271419709,0.56806328,104410.0,104400.0,0.24046128]
["bitfinex","BTCUSD",1750271420154,0.55848603,104410.0,104400.0,0.24046128]
["bitfinex","BTCUSD",1750271420371,0.55948603,104410.0,104400.0,0.23946128]
["bitfinex","BTCUSD",1750271420572,0.55090896,104410.0,104400.0,0.23946128]
["bitfinex","BTCUSD",1750271421025,0.37349216,104410.0,104400.0,0.23946128]
["bitfinex","BTCUSD",1750271421290,0.54121216,104410.0,104400.0,0.36890304]
["bitfinex","BTCUSD",1750271421520,0.37349216,104410.0,104400.0,0.36890304]
["bitfinex","BTCUSD",1750271421965,0.37349216,104410.0,104400.0,0.40130304]
["bitfinex","BTCUSD",1750271423280,0.37249216,104410.0,104400.0,0.40130304]
["bitfinex","BTCUSD",1750271423720,0.37149216,104410.0,104400.0,0.40230304]
["bitfinex","BTCUSD",1750271425093,0.37149216,104410.0,104400.0,0.33670304]
["bitfinex","BTCUSD",1750271425318,0.39064612,104410.0,104400.0,0.33670304]
["bitfinex","BTCUSD",1750271425538,0.40022337,104410.0,104400.0,0.33670304]
["bitfinex","BTCUSD",1750271425752,0.39064612,104410.0,104400.0,0.33670304]
["bitfinex","BTCUSD",1750271425974,0.40022337,104410.0,104400.0,0.33670304]
["bitfinex","BTCUSD",1750271426863,0.37249216,104410.0,104400.0,0.33570304]
["bitfinex","BTCUSD",1750271427074,0.37249216,104410.0,104400.0,0.36850304]
["bitfinex","BTCUSD",1750271427432,0.37349216,104410.0,104400.0,0.36850304]
["bitfinex","BTCUSD",1750271428088,0.38306905,104410.0,104400.0,0.36850304]
["bitfinex","BTCUSD",1750271428878,0.39264621,104410.0,104400.0,0.36850304]
["bitfinex","BTCUSD",1750271429090,0.39264621,104410.0,104400.0,0.33570304]
["bitfinex","BTCUSD",1750271430594,0.40222356,104410.0,104400.0,0.33570304]
["bitfinex","BTCUSD",1750271431236,0.40222346,104410.0,104400.0,0.33570304]
["bitfinex","BTCUSD",1750271431732,0.39164621,104410.0,104400.0,0.33570304]
["bitfinex","BTCUSD",1750271432002,6.11498779,104410.0,104400.0,0.21072768]
["bitfinex","BTCUSD",1750271432220,6.12456541,104410.0,104400.0,0.22030576]
["bitfinex","BTCUSD",1750271432441,5.75307325,104410.0,104400.0,0.22988393]
["bitfinex","BTCUSD",1750271432658,6.11398825,104410.0,104400.0,0.22030585]
["bitfinex","BTCUSD",1750271433103,5.74449609,104410.0,104400.0,0.22030585]
["bitfinex","BTCUSD",1750271433318,5.74349609,104410.0,104400.0,0.22988393]
["bitfinex","BTCUSD",1750271433573,5.74449609,104410.0,104400.0,0.22988393]
["bitfinex","BTCUSD",1750271433807,5.54236594,104410.0,104400.0,0.23946128]
["bitfinex","BTCUSD",1750271434055,5.54336594,104410.0,104400.0,0.23946128]
["bitfinex","BTCUSD",1750271434875,5.74449609,104410.0,104400.0,0.22030539]
["bitfinex","BTCUSD",1750271435369,5.74449609,104410.0,104400.0,0.23946128]
["bitfinex","BTCUSD",1750271435831,5.54336539,104410.0,104400.0,0.23946128]
["bitfinex","BTCUSD",1750271436036,0.342,104410.0,104400.0,0.36840304]
["bitfinex","BTCUSD",1750271436246,0.7326463,104410.0,104400.0,0.36840304]
["bitfinex","BTCUSD",1750271436461,0.71349216,104410.0,104400.0,0.36840304]
["bitfinex","BTCUSD",1750271436704,0.342,104410.0,104400.0,0.36840304]
["bitfinex","BTCUSD",1750271436918,0.71349216,104410.0,104400.0,0.40110304]
["bitfinex","BTCUSD",1750271437339,0.002,104410.0,104400.0,0.40110304]
["bitfinex","BTCUSD",1750271437559,0.342,104410.0,104400.0,0.40110304]
["bitfinex","BTCUSD",1750271437782,0.002,104410.0,104400.0,0.40110304]
["bitfinex","BTCUSD",1750271438892,0.001,104410.0,104400.0,0.40110304]
["bitfinex","BTCUSD",1750271439099,0.001,104410.0,104400.0,0.40410304]
["bitfinex","BTCUSD",1750271439320,0.34014155,104420.0,104410.0,0.28108429]
["bitfinex","BTCUSD",1750271439536,0.34014155,104420.0,104410.0,0.54476605]
["bitfinex","BTCUSD",1750271440649,0.34014155,104420.0,104410.0,0.54576605]
["bitfinex","BTCUSD",1750271443134,0.00014155,104420.0,104410.0,0.54576605]
["bitfinex","BTCUSD",1750271443619,0.00014155,104420.0,104410.0,0.59284605]
["bitfinex","BTCUSD",1750271445205,0.37163371,104420.0,104410.0,0.59284605]
["bitfinex","BTCUSD",1750271445442,0.37163371,104420.0,104410.0,0.51564605]
["bitfinex","BTCUSD",1750271445662,0.37163371,104420.0,104410.0,0.54594605]
["bitfinex","BTCUSD",1750271447691,0.37163371,104420.0,104410.0,0.37862605]
["bitfinex","BTCUSD",1750271447911,0.77326217,104420.0,104410.0,0.22128429]
["bitfinex","BTCUSD",1750271448140,0.76368574,104420.0,104410.0,0.21170731]
["bitfinex","BTCUSD",1750271448361,0.22028393,104410.0,104400.0,0.22030549]
["bitfinex","BTCUSD",1750271448577,5.97462725,104410.0,104400.0,0.22030549]
["bitfinex","BTCUSD",1750271448799,5.95547338,104410.0,104400.0,0.21072769]
["bitfinex","BTCUSD",1750271449233,5.95547338,104410.0,104400.0,0.22030595]
["bitfinex","BTCUSD",1750271449450,5.95547338,104410.0,104400.0,0.21072769]
["bitfinex","BTCUSD",1750271449883,5.94589585,104410.0,104400.0,0.20114933]
["bitfinex","BTCUSD",1750271450329,5.94589585,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1750271450557,6.28589585,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1750271451276,0.5733685,104390.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1750271451498,4.780619,104370.0,104360.0,0.2203902]
["bitfinex","BTCUSD",1750271451719,5.78375333,104370.0,104360.0,0.20122642]
["bitfinex","BTCUSD",1750271451968,4.79978315,104360.0,104350.0,0.21092829]
["bitfinex","BTCUSD",1750271452191,5.76481195,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750271452645,5.93201195,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750271452873,5.93201195,104360.0,104350.0,0.0005721]
["bitfinex","BTCUSD",1750271453158,6.02816117,104360.0,104350.0,0.0005721]
["bitfinex","BTCUSD",1750271453388,5.93201195,104360.0,104350.0,0.0005721]
["bitfinex","BTCUSD",1750271453602,6.30351195,104360.0,104350.0,0.0005721]
["bitfinex","BTCUSD",1750271454050,0.7498267,104340.0,104330.0,0.23003296]
["bitfinex","BTCUSD",1750271454271,0.74982651,104340.0,104330.0,0.23975855]
["bitfinex","BTCUSD",1750271454719,1.09908488,104340.0,104330.0,0.19194068]
["bitfinex","BTCUSD",1750271454948,5.9189918,104340.0,104330.0,0.20152555]
["bitfinex","BTCUSD",1750271455181,5.70814258,104340.0,104330.0,0.23027897]
["bitfinex","BTCUSD",1750271455399,5.72731012,104340.0,104330.0,0.23027897]
["bitfinex","BTCUSD",1750271455632,5.93815917,104340.0,104330.0,0.21111024]
["bitfinex","BTCUSD",1750271455859,5.93815917,104340.0,104330.0,0.21111015]
["bitfinex","BTCUSD",1750271455860,5.90940813,104340.0,104330.0,0.21111015]
["bitfinex","BTCUSD",1750271456081,5.90940813,104340.0,104330.0,0.21511033]
["bitfinex","BTCUSD",1750271456309,5.93202417,104340.0,104330.0,0.00424127]
["bitfinex","BTCUSD",1750271456541,5.91899125,104340.0,104330.0,0.21511015]
["bitfinex","BTCUSD",1750271456766,5.90940803,104340.0,104330.0,0.20552555]
["bitfinex","BTCUSD",1750271457067,5.90940803,104340.0,104330.0,0.21511033]
["bitfinex","BTCUSD",1750271457343,0.71149216,104340.0,104330.0,0.36262101]
["bitfinex","BTCUSD",1750271457609,0.71149216,104340.0,104330.0,0.36062101]
["bitfinex","BTCUSD",1750271457862,0.71349216,104340.0,104330.0,0.35862101]
["bitfinex","BTCUSD",1750271458089,0.71749216,104340.0,104330.0,0.35862101]
["bitfinex","BTCUSD",1750271458345,0.71149216,104340.0,104330.0,0.35862101]
["bitfinex","BTCUSD",1750271459745,0.34,104340.0,104330.0,0.35862101]
["bitfinex","BTCUSD",1750271460177,0.71149216,104340.0,104330.0,0.35862101]
["bitfinex","BTCUSD",1750271460390,0.71149216,104340.0,104330.0,0.38992101]
["bitfinex","BTCUSD",1750271460624,0.22208923,104390.0,104380.0,0.20118786]
["bitfinex","BTCUSD",1750271460836,0.00957955,104380.0,104370.0,0.22994928]
["bitfinex","BTCUSD",1750271461066,5.00094586,104390.0,104380.0,0.21076805]
["bitfinex","BTCUSD",1750271461285,0.00958056,104370.0,104360.0,0.20119176]
["bitfinex","BTCUSD",1750271461504,0.56034797,104380.0,104370.0,0.21078807]
["bitfinex","BTCUSD",1750271461722,0.56034733,104380.0,104370.0,0.21078807]
["bitfinex","BTCUSD",1750271461937,0.57139951,104380.0,104370.0,0.2203689]
["bitfinex","BTCUSD",1750271462173,0.93331203,104380.0,104370.0,0.20120714]
["bitfinex","BTCUSD",1750271462416,0.36874461,104360.0,104350.0,0.21077673]
["bitfinex","BTCUSD",1750271462632,0.36874461,104360.0,104350.0,0.30701849]
["bitfinex","BTCUSD",1750271462633,0.34,104360.0,104350.0,0.30701849]
["bitfinex","BTCUSD",1750271462872,0.71149216,104360.0,104350.0,0.33931849]
["bitfinex","BTCUSD",1750271463092,0.71149216,104360.0,104350.0,0.50643849]
["bitfinex","BTCUSD",1750271463314,0.71149216,104360.0,104350.0,0.53773849]
["bitfinex","BTCUSD",1750271463542,0.71149216,104360.0,104350.0,0.53973849]
["bitfinex","BTCUSD",1750271464443,0.71149216,104360.0,104350.0,0.50843849]
["bitfinex","BTCUSD",1750271464856,0.71149216,104360.0,104350.0,0.51043849]
["bitfinex","BTCUSD",1750271465699,0.71149216,104360.0,104350.0,0.34331849]
["bitfinex","BTCUSD",1750271465900,0.71149216,104360.0,104350.0,0.51043849]
["bitfinex","BTCUSD",1750271467661,0.34,104360.0,104350.0,0.54093849]
["bitfinex","BTCUSD",1750271468102,0.71149216,104360.0,104350.0,0.51039849]
["bitfinex","BTCUSD",1750271468807,0.71149216,104360.0,104350.0,0.54089849]
["bitfinex","BTCUSD",1750271469026,0.34,104360.0,104350.0,0.54089849]
["bitfinex","BTCUSD",1750271471636,0.00047181,104380.0,104370.0,0.28046872]
["bitfinex","BTCUSD",1750271471859,0.00047181,104380.0,104370.0,0.59059048]
["bitfinex","BTCUSD",1750271472773,0.00147181,104380.0,104370.0,0.59059048]
["bitfinex","BTCUSD",1750271473203,0.00047181,104380.0,104370.0,0.59059048]
["bitfinex","BTCUSD",1750271473650,0.00047181,104380.0,104370.0,0.59159048]
["bitfinex","BTCUSD",1750271474114,0.00347181,104380.0,104370.0,0.59159048]
["bitfinex","BTCUSD",1750271474548,0.00047181,104380.0,104370.0,0.59159048]
["bitfinex","BTCUSD",1750271474777,0.00147181,104380.0,104370.0,0.59159048]
["bitfinex","BTCUSD",1750271476065,0.00147181,104380.0,104370.0,0.60613133]
["bitfinex","BTCUSD",1750271476775,0.00147181,104380.0,104370.0,0.60513133]
["bitfinex","BTCUSD",1750271476994,0.00047181,104380.0,104370.0,0.60513133]
["bitfinex","BTCUSD",1750271477216,0.00047181,104380.0,104370.0,0.60813133]
["bitfinex","BTCUSD",1750271477431,0.00047181,104380.0,104370.0,0.61113133]
["bitfinex","BTCUSD",1750271477672,0.00047181,104380.0,104370.0,0.60513133]
["bitfinex","BTCUSD",1750271477894,0.00047181,104380.0,104370.0,0.61013133]
["bitfinex","BTCUSD",1750271478115,0.00047181,104380.0,104370.0,0.61413133]
["bitfinex","BTCUSD",1750271478329,0.00047181,104380.0,104370.0,0.98562349]
["bitfinex","BTCUSD",1750271478552,0.00047181,104380.0,104370.0,1.26582349]
["bitfinex","BTCUSD",1750271479040,0.00047181,104380.0,104370.0,0.89433133]
["bitfinex","BTCUSD",1750271479258,0.00047181,104380.0,104370.0,0.84421133]
["bitfinex","BTCUSD",1750271479481,0.00047181,104380.0,104370.0,0.89421133]
["bitfinex","BTCUSD",1750271481023,0.00047181,104380.0,104370.0,0.92299633]
["bitfinex","BTCUSD",1750271481247,0.00047181,104380.0,104370.0,0.64275633]
["bitfinex","BTCUSD",1750271481464,0.00047181,104380.0,104370.0,0.69275633]
["bitfinex","BTCUSD",1750271482556,0.00047181,104380.0,104370.0,1.06424849]
["bitfinex","BTCUSD",1750271483818,0.00047181,104380.0,104370.0,1.01424849]
["bitfinex","BTCUSD",1750271484035,0.00047181,104380.0,104370.0,1.06424849]
["bitfinex","BTCUSD",1750271484480,0.00047181,104380.0,104370.0,1.01424849]
["bitfinex","BTCUSD",1750271484695,0.00047181,104380.0,104370.0,1.11424849]
["bitfinex","BTCUSD",1750271484937,0.00047181,104380.0,104370.0,0.74275633]
["bitfinex","BTCUSD",1750271485190,0.00047181,104380.0,104370.0,1.11424849]
["bitfinex","BTCUSD",1750271488306,0.00047181,104380.0,104370.0,1.45424849]
["bitfinex","BTCUSD",1750271488518,0.47979621,104440.0,104420.0,0.20111024]
["bitfinex","BTCUSD",1750271488727,0.47993782,104440.0,104430.0,0.48324387]
["bitfinex","BTCUSD",1750271488936,0.44833782,104440.0,104430.0,0.48324387]
["bitfinex","BTCUSD",1750271489153,0.07684566,104440.0,104430.0,0.48324387]
["bitfinex","BTCUSD",1750271489780,0.07984566,104440.0,104430.0,0.48324387]
["bitfinex","BTCUSD",1750271489991,0.08084566,104440.0,104430.0,0.48324387]
["bitfinex","BTCUSD",1750271490184,0.07784566,104440.0,104430.0,0.48324387]
["bitfinex","BTCUSD",1750271490399,0.07684566,104440.0,104430.0,0.48324387]
["bitfinex","BTCUSD",1750271490780,0.00119161,104440.0,104430.0,0.48424387]
["bitfinex","BTCUSD",1750271490989,0.00119161,104440.0,104430.0,0.51704387]
["bitfinex","BTCUSD",1750271491385,0.00119161,104440.0,104430.0,0.54884387]
["bitfinex","BTCUSD",1750271493061,0.00119161,104440.0,104430.0,0.56338472]
["bitfinex","BTCUSD",1750271493271,0.00119161,104440.0,104430.0,0.93487688]
["bitfinex","BTCUSD",1750271493474,0.00119161,104440.0,104430.0,0.56338472]
["bitfinex","BTCUSD",1750271494334,0.00119161,104440.0,104430.0,0.93487688]
["bitfinex","BTCUSD",1750271494975,0.00119161,104440.0,104430.0,0.56338472]
["bitfinex","BTCUSD",1750271495233,0.00119161,104440.0,104430.0,0.39662472]
["bitfinex","BTCUSD",1750271495460,0.00119161,104440.0,104430.0,0.60986472]
["bitfinex","BTCUSD",1750271495678,0.00119161,104440.0,104430.0,0.81371688]
["bitfinex","BTCUSD",1750271495889,0.00019161,104440.0,104430.0,0.81371688]
["bitfinex","BTCUSD",1750271496107,0.00019161,104440.0,104430.0,0.98035688]
["bitfinex","BTCUSD",1750271496325,0.00019161,104440.0,104430.0,1.03135688]
["bitfinex","BTCUSD",1750271496578,0.00019161,104440.0,104430.0,1.03235688]
["bitfinex","BTCUSD",1750271499120,0.00019161,104440.0,104430.0,1.03035688]
["bitfinex","BTCUSD",1750271499370,0.00019161,104440.0,104430.0,0.84062472]
["bitfinex","BTCUSD",1750271499592,0.00019161,104440.0,104430.0,0.61378472]
["bitfinex","BTCUSD",1750271499809,0.00019161,104440.0,104430.0,0.66378472]
["bitfinex","BTCUSD",1750271500274,0.00019161,104440.0,104430.0,0.66178472]
["bitfinex","BTCUSD",1750271500517,0.00019161,104440.0,104430.0,0.61178472]
["bitfinex","BTCUSD",1750271500750,0.00019161,104440.0,104430.0,0.65878472]
["bitfinex","BTCUSD",1750271500967,0.00019161,104440.0,104430.0,0.66378472]
["bitfinex","BTCUSD",1750271501178,0.00019161,104440.0,104430.0,0.61378472]
["bitfinex","BTCUSD",1750271501851,0.00019161,104440.0,104430.0,0.40062472]
["bitfinex","BTCUSD",1750271502043,0.00019161,104440.0,104430.0,0.56736387]
["bitfinex","BTCUSD",1750271502531,0.00019161,104440.0,104430.0,0.56936387]
["bitfinex","BTCUSD",1750271503003,0.00019161,104440.0,104430.0,0.59916387]
["bitfinex","BTCUSD",1750271503207,0.00019161,104440.0,104430.0,0.59616387]
["bitfinex","BTCUSD",1750271503635,0.00019161,104440.0,104430.0,0.59816387]
["bitfinex","BTCUSD",1750271503866,0.00019161,104440.0,104430.0,0.98419688]
["bitfinex","BTCUSD",1750271504091,0.00019161,104440.0,104430.0,1.03419688]
["bitfinex","BTCUSD",1750271504806,0.00019161,104440.0,104430.0,1.37419688]
["bitfinex","BTCUSD",1750271505023,0.00019161,104440.0,104430.0,1.42419688]
["bitfinex","BTCUSD",1750271506322,0.00019161,104440.0,104430.0,1.05270472]
["bitfinex","BTCUSD",1750271506570,0.00019161,104440.0,104430.0,1.42419688]
["bitfinex","BTCUSD",1750271509212,0.3726,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1750271509428,0.74456446,104490.0,104480.0,0.48289846]
["bitfinex","BTCUSD",1750271509637,0.74456446,104490.0,104480.0,0.31637846]
["bitfinex","BTCUSD",1750271509847,0.74456446,104490.0,104480.0,0.48289846]
["bitfinex","BTCUSD",1750271510339,0.75713392,104490.0,104480.0,0.48289846]
["bitfinex","BTCUSD",1750271510543,0.74756446,104490.0,104480.0,0.48289846]
["bitfinex","BTCUSD",1750271512208,0.77776446,104490.0,104480.0,0.48289846]
["bitfinex","BTCUSD",1750271515684,0.4062723,104490.0,104480.0,0.48289846]
["bitfinex","BTCUSD",1750271515891,0.77776446,104490.0,104480.0,0.48289846]
["bitfinex","BTCUSD",1750271517365,0.0034723,104490.0,104480.0,0.31637846]
["bitfinex","BTCUSD",1750271517582,0.0034723,104490.0,104480.0,0.48285846]
["bitfinex","BTCUSD",1750271518020,0.0034723,104490.0,104480.0,0.31637846]
["bitfinex","BTCUSD",1750271518225,0.40246446,104490.0,104480.0,0.31637846]
["bitfinex","BTCUSD",1750271518467,0.43576446,104490.0,104480.0,0.31637846]
["bitfinex","BTCUSD",1750271518677,0.43576446,104490.0,104480.0,0.52941846]
["bitfinex","BTCUSD",1750271519098,0.0004723,104490.0,104480.0,0.52941846]
["bitfinex","BTCUSD",1750271519320,0.0014723,104490.0,104480.0,0.52941846]
["bitfinex","BTCUSD",1750271519775,0.0004723,104490.0,104480.0,0.53041846]
["bitfinex","BTCUSD",1750271519998,0.0004723,104490.0,104480.0,0.59121846]
["bitfinex","BTCUSD",1750271520213,0.0024723,104490.0,104480.0,0.59121846]
["bitfinex","BTCUSD",1750271520666,0.0024723,104490.0,104480.0,0.97725147]
["bitfinex","BTCUSD",1750271521331,0.0004723,104490.0,104480.0,0.97725147]
["bitfinex","BTCUSD",1750271521540,0.0004723,104490.0,104480.0,1.02725147]
["bitfinex","BTCUSD",1750271521753,0.0014723,104490.0,104480.0,1.02725147]
["bitfinex","BTCUSD",1750271521961,0.0014723,104490.0,104480.0,1.05572876]
["bitfinex","BTCUSD",1750271522197,0.0004723,104490.0,104480.0,1.05572876]
["bitfinex","BTCUSD",1750271522649,5e-05,104530.0,104520.0,0.22005246]
["bitfinex","BTCUSD",1750271522866,0.00019165,104530.0,104520.0,0.59265422]
["bitfinex","BTCUSD",1750271524453,0.00019165,104530.0,104520.0,0.60819507]
["bitfinex","BTCUSD",1750271524674,0.00019165,104530.0,104520.0,0.97968723]
["bitfinex","BTCUSD",1750271524949,0.00019165,104530.0,104520.0,0.65819507]
["bitfinex","BTCUSD",1750271525154,0.00019165,104530.0,104520.0,1.81783344]
["bitfinex","BTCUSD",1750271525367,0.00019165,104530.0,104520.0,1.86783344]
["bitfinex","BTCUSD",1750271525576,0.00019165,104530.0,104520.0,1.86983344]
["bitfinex","BTCUSD",1750271526215,5e-05,104540.0,104530.0,0.67457227]
["bitfinex","BTCUSD",1750271526432,5e-05,104540.0,104530.0,1.4304108]
["bitfinex","BTCUSD",1750271526648,0.0155748,104550.0,104540.0,0.39795121]
["bitfinex","BTCUSD",1750271526864,2.694985,104560.0,104550.0,1.10942234]
["bitfinex","BTCUSD",1750271527078,2.694985,104560.0,104550.0,0.83417194]
["bitfinex","BTCUSD",1750271527285,2.694985,104560.0,104550.0,1.0455441]
["bitfinex","BTCUSD",1750271527520,2.694985,104560.0,104550.0,0.84297194]
["bitfinex","BTCUSD",1750271527729,2.694985,104560.0,104550.0,0.62405194]
["bitfinex","BTCUSD",1750271528151,2.694985,104560.0,104550.0,0.9917041]
["bitfinex","BTCUSD",1750271528363,2.66519501,104560.0,104550.0,1.3817041]
["bitfinex","BTCUSD",1750271528593,2.66519501,104560.0,104550.0,1.4317041]
["bitfinex","BTCUSD",1750271528801,2.46519501,104560.0,104550.0,1.4317041]
["bitfinex","BTCUSD",1750271529010,2.46519501,104560.0,104550.0,1.87985031]
["bitfinex","BTCUSD",1750271529219,2.46280466,104560.0,104550.0,1.88185031]
["bitfinex","BTCUSD",1750271529446,2.46280466,104560.0,104550.0,1.88485031]
["bitfinex","BTCUSD",1750271529653,2.46280466,104560.0,104550.0,2.10955492]
["bitfinex","BTCUSD",1750271529895,2.46041438,104560.0,104550.0,2.10955492]
["bitfinex","BTCUSD",1750271530104,2.45921712,104560.0,104550.0,2.10955492]
["bitfinex","BTCUSD",1750271530314,2.45921712,104560.0,104550.0,2.10655492]
["bitfinex","BTCUSD",1750271530744,2.38514464,104560.0,104550.0,2.11555492]
["bitfinex","BTCUSD",1750271530952,2.38514464,104560.0,104550.0,2.11355492]
["bitfinex","BTCUSD",1750271531178,2.37557216,104560.0,104550.0,2.11355492]
["bitfinex","BTCUSD",1750271531385,2.37557216,104560.0,104550.0,1.42982786]
["bitfinex","BTCUSD",1750271531596,2.37557216,104560.0,104550.0,1.4465041]
["bitfinex","BTCUSD",1750271531803,2.37557216,104560.0,104550.0,1.4415041]
["bitfinex","BTCUSD",1750271532027,2.30591216,104560.0,104550.0,0.74317194]
["bitfinex","BTCUSD",1750271532232,2.30591216,104560.0,104550.0,1.4413841]
["bitfinex","BTCUSD",1750271532458,2.30591216,104560.0,104550.0,0.78417194]
["bitfinex","BTCUSD",1750271532670,2.30591216,104560.0,104550.0,1.1556641]
["bitfinex","BTCUSD",1750271532872,2.30591216,104560.0,104550.0,1.3823441]
["bitfinex","BTCUSD",1750271533077,2.30591216,104560.0,104550.0,1.4610751]
["bitfinex","BTCUSD",1750271533309,2.30591216,104560.0,104550.0,1.4110751]
["bitfinex","BTCUSD",1750271533518,2.30591216,104560.0,104550.0,1.4610751]
["bitfinex","BTCUSD",1750271533752,2.30591216,104560.0,104550.0,1.2343951]
["bitfinex","BTCUSD",1750271533957,2.30591216,104560.0,104550.0,1.4749951]
["bitfinex","BTCUSD",1750271535052,2.30591216,104560.0,104550.0,1.1983951]
["bitfinex","BTCUSD",1750271535269,2.30591216,104560.0,104550.0,1.4749551]
["bitfinex","BTCUSD",1750271535687,2.30591216,104560.0,104550.0,1.2483951]
["bitfinex","BTCUSD",1750271535901,2.30591216,104560.0,104550.0,1.4746751]
["bitfinex","BTCUSD",1750271536362,2.30591216,104560.0,104550.0,1.10318294]
["bitfinex","BTCUSD",1750271536584,2.30591216,104560.0,104550.0,1.4746751]
["bitfinex","BTCUSD",1750271538863,2.30591216,104560.0,104550.0,1.4996751]
["bitfinex","BTCUSD",1750271539062,2.30591216,104560.0,104550.0,1.4746751]
["bitfinex","BTCUSD",1750271539280,2.30591216,104560.0,104550.0,1.4246751]
["bitfinex","BTCUSD",1750271539502,2.30591216,104560.0,104550.0,1.4746751]
["bitfinex","BTCUSD",1750271541023,2.23128216,104560.0,104550.0,1.4746751]
["bitfinex","BTCUSD",1750271541494,2.23128216,104560.0,104550.0,1.84616726]
["bitfinex","BTCUSD",1750271541710,2.2217123,104560.0,104550.0,1.84616726]
["bitfinex","BTCUSD",1750271542156,1.73246609,104560.0,104550.0,1.87116726]
["bitfinex","BTCUSD",1750271542368,1.72289623,104560.0,104550.0,1.86535726]
["bitfinex","BTCUSD",1750271542861,1.71332637,104560.0,104550.0,1.89035726]
["bitfinex","BTCUSD",1750271543070,1.71332637,104560.0,104550.0,1.5188651]
["bitfinex","BTCUSD",1750271543286,1.70375651,104560.0,104550.0,1.5048651]
["bitfinex","BTCUSD",1750271543497,1.70375651,104560.0,104550.0,1.70380971]
["bitfinex","BTCUSD",1750271543710,1.69418665,104560.0,104550.0,1.72880971]
["bitfinex","BTCUSD",1750271544186,1.68461679,104560.0,104550.0,1.72880971]
["bitfinex","BTCUSD",1750271544385,1.67504851,104560.0,104550.0,1.72880971]
["bitfinex","BTCUSD",1750271544802,1.66548023,104560.0,104550.0,1.72880971]
["bitfinex","BTCUSD",1750271546533,1.66548023,104560.0,104550.0,1.70380971]
["bitfinex","BTCUSD",1750271546753,1.66548023,104560.0,104550.0,1.72880971]
["bitfinex","BTCUSD",1750271546983,1.66548023,104560.0,104550.0,1.70380971]
["bitfinex","BTCUSD",1750271547205,1.66548023,104560.0,104550.0,1.72880971]
["bitfinex","BTCUSD",1750271547862,1.50684913,104560.0,104550.0,1.72880971]
["bitfinex","BTCUSD",1750271548539,1.50684913,104560.0,104550.0,1.72844971]
["bitfinex","BTCUSD",1750271548984,1.50684913,104560.0,104550.0,1.05679755]
["bitfinex","BTCUSD",1750271549212,1.50684913,104560.0,104550.0,1.65336971]
["bitfinex","BTCUSD",1750271549932,1.50684913,104560.0,104550.0,1.41374886]
["bitfinex","BTCUSD",1750271550162,1.50684913,104560.0,104550.0,0.81755209]
["bitfinex","BTCUSD",1750271550389,1.50684913,104560.0,104550.0,0.73564425]
["bitfinex","BTCUSD",1750271550630,1.50684913,104560.0,104550.0,0.81863209]
["bitfinex","BTCUSD",1750271550856,1.50684913,104560.0,104550.0,1.15863209]
["bitfinex","BTCUSD",1750271551081,1.50684913,104560.0,104550.0,0.98467209]
["bitfinex","BTCUSD",1750271551300,1.50684913,104560.0,104550.0,1.15863209]
["bitfinex","BTCUSD",1750271551493,1.50684913,104560.0,104550.0,1.22317294]
["bitfinex","BTCUSD",1750271552634,1.50684913,104560.0,104550.0,1.23117294]
["bitfinex","BTCUSD",1750271552879,1.50684913,104560.0,104550.0,1.05633294]
["bitfinex","BTCUSD",1750271553111,1.50684913,104560.0,104550.0,1.7210851]
["bitfinex","BTCUSD",1750271553328,1.50684913,104560.0,104550.0,1.7280851]
["bitfinex","BTCUSD",1750271553462,1.50684913,104560.0,104550.0,1.7130851]
["bitfinex","BTCUSD",1750271553685,1.50784913,104560.0,104550.0,1.7250851]
["bitfinex","BTCUSD",1750271554092,1.50784913,104560.0,104550.0,1.7170851]
["bitfinex","BTCUSD",1750271554426,1.50984913,104560.0,104550.0,1.7380851]
["bitfinex","BTCUSD",1750271556207,1.50984913,104560.0,104550.0,1.96278971]
["bitfinex","BTCUSD",1750271557973,1.50984913,104560.0,104550.0,1.59129755]
["bitfinex","BTCUSD",1750271558187,1.50984913,104560.0,104550.0,1.96278971]
["bitfinex","BTCUSD",1750271560202,1.50984913,104560.0,104550.0,1.94359971]
["bitfinex","BTCUSD",1750271561279,1.50984913,104560.0,104550.0,1.57210755]
["bitfinex","BTCUSD",1750271561465,1.50984913,104560.0,104550.0,1.94359971]
["bitfinex","BTCUSD",1750271563058,1.50984913,104560.0,104550.0,1.57210755]
["bitfinex","BTCUSD",1750271563278,1.50984913,104560.0,104550.0,1.94203971]
["bitfinex","BTCUSD",1750271563492,1.50984913,104560.0,104550.0,1.57054755]
["bitfinex","BTCUSD",1750271563699,1.50984913,104560.0,104550.0,1.94203971]
["bitfinex","BTCUSD",1750271564316,1.50984913,104560.0,104550.0,1.94199971]
["bitfinex","BTCUSD",1750271565834,1.50984913,104560.0,104550.0,1.57050755]
["bitfinex","BTCUSD",1750271566045,1.50984913,104560.0,104550.0,1.76947971]
["bitfinex","BTCUSD",1750271566252,1.94544129,104560.0,104550.0,0.37696209]
["bitfinex","BTCUSD",1750271566446,1.94544129,104560.0,104550.0,0.54936209]
["bitfinex","BTCUSD",1750271566447,1.57394913,104560.0,104550.0,0.54936209]
["bitfinex","BTCUSD",1750271567195,1.57194913,104560.0,104550.0,0.52836209]
["bitfinex","BTCUSD",1750271567428,1.57194913,104560.0,104550.0,0.37050294]
["bitfinex","BTCUSD",1750271567645,1.57094913,104560.0,104550.0,0.58246294]
["bitfinex","BTCUSD",1750271567888,1.57094913,104560.0,104550.0,0.58946294]
["bitfinex","BTCUSD",1750271568096,1.57094913,104560.0,104550.0,0.57492209]
["bitfinex","BTCUSD",1750271568576,1.50684913,104560.0,104550.0,0.59346294]
["bitfinex","BTCUSD",1750271568796,1.50684913,104560.0,104550.0,1.0209551]
["bitfinex","BTCUSD",1750271569260,1.50684913,104560.0,104550.0,0.64946294]
["bitfinex","BTCUSD",1750271569476,1.50684913,104560.0,104550.0,0.91194294]
["bitfinex","BTCUSD",1750271569693,1.50684913,104560.0,104550.0,1.7049351]
["bitfinex","BTCUSD",1750271570339,1.50684913,104560.0,104550.0,1.8549351]
["bitfinex","BTCUSD",1750271571629,1.50684913,104560.0,104550.0,1.48344294]
["bitfinex","BTCUSD",1750271571847,1.50684913,104560.0,104550.0,1.8549351]
["bitfinex","BTCUSD",1750271572925,1.50684913,104560.0,104550.0,2.18053971]
["bitfinex","BTCUSD",1750271573631,1.50684913,104560.0,104550.0,2.19972971]
["bitfinex","BTCUSD",1750271573881,1.50684913,104560.0,104550.0,2.57122187]
["bitfinex","BTCUSD",1750271574304,1.50684913,104560.0,104550.0,2.62032187]
["bitfinex","BTCUSD",1750271574536,1.50684913,104560.0,104550.0,2.61432187]
["bitfinex","BTCUSD",1750271574807,1.50784913,104560.0,104550.0,2.62332187]
["bitfinex","BTCUSD",1750271575257,1.50684913,104560.0,104550.0,2.59513187]
["bitfinex","BTCUSD",1750271575472,1.50684913,104560.0,104550.0,2.58413187]
["bitfinex","BTCUSD",1750271575697,1.51284913,104560.0,104550.0,2.60913187]
["bitfinex","BTCUSD",1750271576126,1.51284913,104560.0,104550.0,1.86614755]
["bitfinex","BTCUSD",1750271576346,1.51584913,104560.0,104550.0,2.23763971]
["bitfinex","BTCUSD",1750271576771,1.51584913,104560.0,104550.0,1.93763971]
["bitfinex","BTCUSD",1750271577008,1.51584913,104560.0,104550.0,1.6622951]
["bitfinex","BTCUSD",1750271577245,1.51584913,104560.0,104550.0,1.93699971]
["bitfinex","BTCUSD",1750271577460,1.51584913,104560.0,104550.0,1.86199971]
["bitfinex","BTCUSD",1750271577688,1.51584913,104560.0,104550.0,1.71467971]
["bitfinex","BTCUSD",1750271577900,1.51584913,104560.0,104550.0,1.86195971]
["bitfinex","BTCUSD",1750271578113,1.51584913,104560.0,104550.0,1.62271425]
["bitfinex","BTCUSD",1750271578544,1.51584913,104560.0,104550.0,1.6872551]
["bitfinex","BTCUSD",1750271579189,1.51584913,104560.0,104550.0,1.91195971]
["bitfinex","BTCUSD",1750271580944,1.51584913,104560.0,104550.0,1.54046755]
["bitfinex","BTCUSD",1750271581183,1.51584913,104560.0,104550.0,1.91195971]
["bitfinex","BTCUSD",1750271582674,1.30937558,104560.0,104550.0,1.91195971]
["bitfinex","BTCUSD",1750271584187,1.30937558,104560.0,104550.0,1.6372551]
["bitfinex","BTCUSD",1750271584404,1.30937558,104560.0,104550.0,2.01285971]
["bitfinex","BTCUSD",1750271584819,1.0821578,104560.0,104550.0,1.5158751]
["bitfinex","BTCUSD",1750271585060,1.0821578,104560.0,104550.0,1.7376751]
["bitfinex","BTCUSD",1750271585270,1.0821578,104560.0,104550.0,1.83312886]
["bitfinex","BTCUSD",1750271585477,1.0821578,104560.0,104550.0,0.9788567]
["bitfinex","BTCUSD",1750271585689,1.0821578,104560.0,104550.0,1.4300967]
["bitfinex","BTCUSD",1750271585901,1.0821578,104560.0,104550.0,1.86612971]
["bitfinex","BTCUSD",1750271586114,1.0821578,104560.0,104550.0,1.85158886]
["bitfinex","BTCUSD",1750271586371,1.0821578,104560.0,104550.0,2.11372971]
["bitfinex","BTCUSD",1750271586583,1.0821578,104560.0,104550.0,2.16372971]
["bitfinex","BTCUSD",1750271587008,1.0821578,104560.0,104550.0,1.92832971]
["bitfinex","BTCUSD",1750271587248,1.0821578,104560.0,104550.0,2.22592971]
["bitfinex","BTCUSD",1750271587695,1.0821578,104560.0,104550.0,1.82313755]
["bitfinex","BTCUSD",1750271587898,1.0821578,104560.0,104550.0,2.11372971]
["bitfinex","BTCUSD",1750271588103,1.0821578,104560.0,104550.0,2.16372971]
["bitfinex","BTCUSD",1750271589866,1.0821578,104560.0,104550.0,2.22592971]
["bitfinex","BTCUSD",1750271590079,1.0821578,104560.0,104550.0,2.32682971]
["bitfinex","BTCUSD",1750271592620,1.07260781,104560.0,104550.0,2.84832187]
["bitfinex","BTCUSD",1750271592836,1.07260781,104560.0,104550.0,3.86273687]
["bitfinex","BTCUSD",1750271593057,1.04961586,104560.0,104550.0,4.49953687]
["bitfinex","BTCUSD",1750271593262,1.00177003,104560.0,104550.0,4.52453687]
["bitfinex","BTCUSD",1750271593689,0.44306121,104560.0,104550.0,4.67453687]
["bitfinex","BTCUSD",1750271593902,0.39521538,104560.0,104550.0,4.67453687]
["bitfinex","BTCUSD",1750271594108,0.38564622,104560.0,104550.0,4.67453687]
["bitfinex","BTCUSD",1750271594309,0.33780039,104560.0,104550.0,4.67453687]
["bitfinex","BTCUSD",1750271594518,0.2803854,104560.0,104550.0,4.67453687]
["bitfinex","BTCUSD",1750271594939,0.19061073,104560.0,104550.0,4.69708646]
["bitfinex","BTCUSD",1750271595144,0.12552991,104560.0,104550.0,4.69708646]
["bitfinex","BTCUSD",1750271595354,5e-05,104590.0,104580.0,0.48924546]
["bitfinex","BTCUSD",1750271595564,0.01,104600.0,104590.0,0.65990519]
["bitfinex","BTCUSD",1750271595770,0.01047193,104600.0,104590.0,1.29795911]
["bitfinex","BTCUSD",1750271596202,0.01047193,104600.0,104590.0,1.24795911]
["bitfinex","BTCUSD",1750271596410,0.04347193,104600.0,104590.0,0.90518595]
["bitfinex","BTCUSD",1750271596626,0.04347193,104600.0,104590.0,0.95518595]
["bitfinex","BTCUSD",1750271596837,0.01047193,104600.0,104590.0,0.95518595]
["bitfinex","BTCUSD",1750271597048,0.01047193,104600.0,104590.0,1.27667811]
["bitfinex","BTCUSD",1750271597252,0.01047193,104600.0,104590.0,1.32667811]
["bitfinex","BTCUSD",1750271597464,0.01047193,104600.0,104590.0,1.33067811]
["bitfinex","BTCUSD",1750271597886,0.01047193,104600.0,104590.0,0.95918595]
["bitfinex","BTCUSD",1750271598040,0.04147193,104600.0,104590.0,0.96618595]
["bitfinex","BTCUSD",1750271598896,0.04147193,104600.0,104590.0,0.91618595]
["bitfinex","BTCUSD",1750271599057,0.07327193,104600.0,104590.0,1.21266595]
["bitfinex","BTCUSD",1750271599258,0.07327193,104600.0,104590.0,1.2272068]
["bitfinex","BTCUSD",1750271599708,0.07327193,104600.0,104590.0,1.0571668]
["bitfinex","BTCUSD",1750271599941,0.07327193,104600.0,104590.0,1.2272468]
["bitfinex","BTCUSD",1750271600111,0.07327193,104600.0,104590.0,1.2772468]
["bitfinex","BTCUSD",1750271600363,0.07327193,104600.0,104590.0,1.2272468]
["bitfinex","BTCUSD",1750271600558,0.07327193,104600.0,104590.0,1.0571668]
["bitfinex","BTCUSD",1750271600768,0.07327193,104600.0,104590.0,1.2273668]
["bitfinex","BTCUSD",1750271601123,0.07327193,104600.0,104590.0,1.2773668]
["bitfinex","BTCUSD",1750271602066,0.01047193,104600.0,104590.0,1.3273668]
["bitfinex","BTCUSD",1750271604953,0.01047193,104600.0,104590.0,1.1080068]
["bitfinex","BTCUSD",1750271605162,0.44406409,104600.0,104590.0,1.2459968]
["bitfinex","BTCUSD",1750271605389,0.44406409,104600.0,104590.0,0.35586595]
["bitfinex","BTCUSD",1750271605534,0.44406409,104600.0,104590.0,0.54594695]
["bitfinex","BTCUSD",1750271605736,0.44406409,104600.0,104590.0,0.37630695]
["bitfinex","BTCUSD",1750271606241,0.44406409,104600.0,104590.0,0.32714695]
["bitfinex","BTCUSD",1750271606452,0.44406409,104600.0,104590.0,0.32314695]
["bitfinex","BTCUSD",1750271606663,0.44406409,104600.0,104590.0,0.54198695]
["bitfinex","BTCUSD",1750271606875,0.44406409,104600.0,104590.0,0.53898695]
["bitfinex","BTCUSD",1750271607262,0.44406409,104600.0,104590.0,0.54398695]
["bitfinex","BTCUSD",1750271607919,0.44406409,104600.0,104590.0,0.32514695]
["bitfinex","BTCUSD",1750271608122,0.44406409,104600.0,104590.0,0.54386695]
["bitfinex","BTCUSD",1750271608320,0.07257193,104600.0,104590.0,0.54386695]
["bitfinex","BTCUSD",1750271608532,0.44406409,104600.0,104590.0,0.54378695]
["bitfinex","BTCUSD",1750271609410,0.44406409,104600.0,104590.0,0.32514695]
["bitfinex","BTCUSD",1750271609626,0.44406409,104600.0,104590.0,0.54386695]
["bitfinex","BTCUSD",1750271610485,0.07257193,104600.0,104590.0,0.32514695]
["bitfinex","BTCUSD",1750271610698,0.07257193,104600.0,104590.0,0.54374695]
["bitfinex","BTCUSD",1750271611544,0.01047193,104600.0,104590.0,1.1958878]
["bitfinex","BTCUSD",1750271611768,0.01047193,104600.0,104590.0,1.32254185]
["bitfinex","BTCUSD",1750271611974,0.01047193,104600.0,104590.0,1.31754185]
["bitfinex","BTCUSD",1750271612190,0.01047193,104600.0,104590.0,1.43304185]
["bitfinex","BTCUSD",1750271612430,0.01047193,104600.0,104590.0,1.80453401]
["bitfinex","BTCUSD",1750271612665,0.01047193,104600.0,104590.0,1.80953401]
["bitfinex","BTCUSD",1750271613338,0.01047193,104600.0,104590.0,2.29633401]
["bitfinex","BTCUSD",1750271613756,0.01047193,104600.0,104590.0,1.51193401]
["bitfinex","BTCUSD",1750271613975,0.01047193,104600.0,104590.0,1.50493401]
["bitfinex","BTCUSD",1750271614424,0.01047193,104600.0,104590.0,1.51193401]
["bitfinex","BTCUSD",1750271614577,0.01047193,104600.0,104590.0,1.50493401]
["bitfinex","BTCUSD",1750271614989,0.01047193,104600.0,104590.0,1.50593401]
["bitfinex","BTCUSD",1750271615636,0.01047193,104600.0,104590.0,1.42427996]
["bitfinex","BTCUSD",1750271615993,0.01047193,104600.0,104590.0,1.42911996]
["bitfinex","BTCUSD",1750271617057,0.01047193,104600.0,104590.0,1.42411996]
["bitfinex","BTCUSD",1750271617465,0.01047193,104600.0,104590.0,1.0526278]
["bitfinex","BTCUSD",1750271617930,0.01047193,104600.0,104590.0,4.05092612]
["bitfinex","BTCUSD",1750271618137,0.00090389,104600.0,104590.0,4.05092612]
["bitfinex","BTCUSD",1750271618349,5e-05,104610.0,104600.0,1.03458876]
["bitfinex","BTCUSD",1750271618535,0.00019151,104610.0,104600.0,2.12187569]
["bitfinex","BTCUSD",1750271618706,0.00019151,104610.0,104600.0,1.75038353]
["bitfinex","BTCUSD",1750271619082,0.00019151,104610.0,104600.0,1.77866858]
["bitfinex","BTCUSD",1750271619969,0.00019151,104610.0,104600.0,2.95956074]
["bitfinex","BTCUSD",1750271620171,0.00019151,104610.0,104600.0,3.25956074]
["bitfinex","BTCUSD",1750271620416,0.00019151,104610.0,104600.0,2.47516074]
["bitfinex","BTCUSD",1750271620978,0.00019151,104610.0,104600.0,1.73217642]
["bitfinex","BTCUSD",1750271621184,0.00016537,104640.0,104630.0,1.04585412]
["bitfinex","BTCUSD",1750271621393,0.00016537,104640.0,104630.0,1.21676372]
["bitfinex","BTCUSD",1750271621974,0.00016537,104640.0,104630.0,1.24547172]
["bitfinex","BTCUSD",1750271622392,0.00016537,104640.0,104630.0,1.25247172]
["bitfinex","BTCUSD",1750271622597,0.00016537,104640.0,104630.0,1.62396388]
["bitfinex","BTCUSD",1750271624223,0.00016537,104640.0,104630.0,1.63296388]
["bitfinex","BTCUSD",1750271624453,0.00016537,104640.0,104630.0,1.71620985]
["bitfinex","BTCUSD",1750271624855,0.00016537,104640.0,104630.0,1.72020985]
["bitfinex","BTCUSD",1750271625080,0.00016537,104640.0,104630.0,1.72820985]
["bitfinex","BTCUSD",1750271625741,0.00016537,104640.0,104630.0,1.70920985]
["bitfinex","BTCUSD",1750271625951,0.00016537,104640.0,104630.0,1.71120985]
["bitfinex","BTCUSD",1750271628017,0.00016537,104640.0,104630.0,2.55609085]
["bitfinex","BTCUSD",1750271628227,0.00016537,104640.0,104630.0,2.40304685]
["bitfinex","BTCUSD",1750271628435,0.00016537,104640.0,104630.0,2.42804685]
["bitfinex","BTCUSD",1750271628637,0.00016537,104640.0,104630.0,2.42704685]
["bitfinex","BTCUSD",1750271628854,0.00016537,104640.0,104630.0,2.04562385]
["bitfinex","BTCUSD",1750271629059,5e-05,104660.0,104650.0,0.57431996]
["bitfinex","BTCUSD",1750271629274,0.00019141,104660.0,104650.0,1.74909849]
["bitfinex","BTCUSD",1750271630357,0.0627,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1750271630634,0.03244135,104700.0,104690.0,0.76113689]
["bitfinex","BTCUSD",1750271631054,0.03244135,104700.0,104690.0,0.78982989]
["bitfinex","BTCUSD",1750271631684,0.03244135,104700.0,104690.0,0.79482989]
["bitfinex","BTCUSD",1750271631959,0.03244135,104700.0,104690.0,1.18482989]
["bitfinex","BTCUSD",1750271632174,0.00014135,104700.0,104690.0,1.79975904]
["bitfinex","BTCUSD",1750271632835,0.00014135,104700.0,104690.0,1.80375904]
["bitfinex","BTCUSD",1750271633047,0.00014135,104700.0,104690.0,1.43226688]
["bitfinex","BTCUSD",1750271633264,0.00014135,104700.0,104690.0,1.79875904]
["bitfinex","BTCUSD",1750271633482,0.04954982,104720.0,104710.0,0.23419402]
["bitfinex","BTCUSD",1750271633696,0.03849653,104720.0,104710.0,0.54607578]
["bitfinex","BTCUSD",1750271633927,0.03849653,104720.0,104710.0,0.31589493]
["bitfinex","BTCUSD",1750271634136,0.02696936,104720.0,104710.0,0.53153493]
["bitfinex","BTCUSD",1750271634348,0.02696936,104720.0,104710.0,0.31589493]
["bitfinex","BTCUSD",1750271634559,0.02696936,104720.0,104710.0,0.76097493]
["bitfinex","BTCUSD",1750271634767,0.02696936,104720.0,104710.0,0.32089493]
["bitfinex","BTCUSD",1750271634979,0.02696936,104720.0,104710.0,0.76597493]
["bitfinex","BTCUSD",1750271635199,0.02696936,104720.0,104710.0,0.32089493]
["bitfinex","BTCUSD",1750271635407,0.02696936,104720.0,104710.0,0.78447578]
["bitfinex","BTCUSD",1750271637254,0.05696936,104720.0,104710.0,0.78447578]
["bitfinex","BTCUSD",1750271637458,0.05696936,104720.0,104710.0,0.78443578]
["bitfinex","BTCUSD",1750271637897,0.02696936,104720.0,104710.0,0.78443578]
["bitfinex","BTCUSD",1750271638116,0.02696936,104720.0,104710.0,1.12443578]
["bitfinex","BTCUSD",1750271638336,0.0631,104750.0,104740.0,0.2341311]
["bitfinex","BTCUSD",1750271638549,0.04876609,104760.0,104750.0,0.23411014]
["bitfinex","BTCUSD",1750271638764,0.01566609,104760.0,104750.0,0.3303519]
["bitfinex","BTCUSD",1750271638986,0.01566609,104760.0,104750.0,0.35948657]
["bitfinex","BTCUSD",1750271639455,0.04566609,104760.0,104750.0,0.57504657]
["bitfinex","BTCUSD",1750271639663,0.04566609,104760.0,104750.0,0.60372557]
["bitfinex","BTCUSD",1750271640553,0.04566609,104760.0,104750.0,0.39716557]
["bitfinex","BTCUSD",1750271640798,0.01566609,104760.0,104750.0,0.61280557]
["bitfinex","BTCUSD",1750271641027,0.01566609,104760.0,104750.0,1.38129773]
["bitfinex","BTCUSD",1750271641236,0.01566609,104760.0,104750.0,1.43129773]
["bitfinex","BTCUSD",1750271641448,0.01566609,104760.0,104750.0,1.46409773]
["bitfinex","BTCUSD",1750271641660,0.01566609,104760.0,104750.0,0.79416557]
["bitfinex","BTCUSD",1750271641874,0.44865825,104760.0,104750.0,0.43754472]
["bitfinex","BTCUSD",1750271642103,0.44865825,104760.0,104750.0,0.60550472]
["bitfinex","BTCUSD",1750271642322,0.44865825,104760.0,104750.0,0.09624176]
["bitfinex","BTCUSD",1750271642537,0.0636,104750.0,104740.0,0.21004254]
["bitfinex","BTCUSD",1750271642757,0.43509216,104750.0,104740.0,0.25796254]
["bitfinex","BTCUSD",1750271642978,0.43509216,104750.0,104730.0,0.19095086]
["bitfinex","BTCUSD",1750271643192,0.40624794,104760.0,104730.0,0.19095086]
["bitfinex","BTCUSD",1750271643193,0.37149216,104740.0,104730.0,0.19095086]
["bitfinex","BTCUSD",1750271643418,0.37149216,104740.0,104730.0,0.42624657]
["bitfinex","BTCUSD",1750271643627,0.43419216,104740.0,104730.0,0.42624657]
["bitfinex","BTCUSD",1750271644048,0.43419216,104740.0,104730.0,0.42620657]
["bitfinex","BTCUSD",1750271644473,0.0627,104740.0,104730.0,0.43320657]
["bitfinex","BTCUSD",1750271644709,0.43419216,104740.0,104730.0,0.42620657]
["bitfinex","BTCUSD",1750271646031,0.43719216,104740.0,104730.0,0.42716657]
["bitfinex","BTCUSD",1750271646209,0.43419216,104740.0,104730.0,0.42716657]
["bitfinex","BTCUSD",1750271646416,0.0627,104740.0,104730.0,0.21104657]
["bitfinex","BTCUSD",1750271646630,0.43919216,104740.0,104730.0,0.42720657]
["bitfinex","BTCUSD",1750271646830,0.43919216,104740.0,104730.0,0.21104657]
["bitfinex","BTCUSD",1750271647034,0.43919216,104740.0,104730.0,0.42728657]
["bitfinex","BTCUSD",1750271648120,0.0677,104740.0,104730.0,0.42728657]
["bitfinex","BTCUSD",1750271648302,0.44217589,104740.0,104730.0,0.42728657]
["bitfinex","BTCUSD",1750271648475,0.43919216,104740.0,104730.0,0.42728657]
["bitfinex","BTCUSD",1750271649223,0.0677,104740.0,104730.0,0.42728657]
["bitfinex","BTCUSD",1750271649361,0.44217589,104740.0,104730.0,0.42728657]
["bitfinex","BTCUSD",1750271649574,0.43919216,104740.0,104730.0,0.42728657]
["bitfinex","BTCUSD",1750271649976,0.43919216,104740.0,104730.0,0.21104657]
["bitfinex","BTCUSD",1750271650256,0.43919216,104740.0,104730.0,0.42732657]
["bitfinex","BTCUSD",1750271650378,0.0677,104740.0,104730.0,0.42732657]
["bitfinex","BTCUSD",1750271650586,0.44217599,104740.0,104730.0,0.42732657]
["bitfinex","BTCUSD",1750271650785,0.43919216,104740.0,104730.0,0.42732657]
["bitfinex","BTCUSD",1750271651052,0.43919216,104740.0,104730.0,0.52356833]
["bitfinex","BTCUSD",1750271651225,0.85711138,104740.0,104730.0,0.21104657]
["bitfinex","BTCUSD",1750271651432,0.78019216,104740.0,104730.0,0.37940657]
["bitfinex","BTCUSD",1750271651630,0.78019216,104740.0,104730.0,0.47564833]
["bitfinex","BTCUSD",1750271652854,0.78019216,104740.0,104730.0,0.30728833]
["bitfinex","BTCUSD",1750271653053,0.78019216,104740.0,104730.0,0.52364833]
["bitfinex","BTCUSD",1750271653951,0.0687,104740.0,104730.0,0.52364833]
["bitfinex","BTCUSD",1750271654152,0.44019216,104740.0,104730.0,0.52364833]
["bitfinex","BTCUSD",1750271654374,0.40759216,104740.0,104730.0,0.52364833]
["bitfinex","BTCUSD",1750271655127,0.0361,104740.0,104730.0,0.52364833]
["bitfinex","BTCUSD",1750271655538,0.40759216,104740.0,104730.0,0.30728833]
["bitfinex","BTCUSD",1750271655748,0.43819216,104740.0,104730.0,0.52360833]
["bitfinex","BTCUSD",1750271656157,0.28097491,104740.0,104730.0,0.52360833]
["bitfinex","BTCUSD",1750271656369,0.72715825,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750271656576,1.09865041,104760.0,104750.0,0.38820929]
["bitfinex","BTCUSD",1750271656777,1.13045041,104760.0,104750.0,0.38820929]
["bitfinex","BTCUSD",1750271657626,0.76395825,104760.0,104750.0,0.38820929]
["bitfinex","BTCUSD",1750271657832,0.76395825,104760.0,104750.0,0.48445105]
["bitfinex","BTCUSD",1750271658041,0.05246609,104760.0,104750.0,0.48445105]
["bitfinex","BTCUSD",1750271658256,0.02266609,104760.0,104750.0,0.48445105]
["bitfinex","BTCUSD",1750271658664,0.02266609,104760.0,104750.0,0.48545105]
["bitfinex","BTCUSD",1750271658872,0.02266609,104760.0,104750.0,0.5621051]
["bitfinex","BTCUSD",1750271659298,0.02066609,104760.0,104750.0,0.5621051]
["bitfinex","BTCUSD",1750271659503,0.01566609,104760.0,104750.0,0.5621051]
["bitfinex","BTCUSD",1750271659707,0.01666609,104760.0,104750.0,0.5641051]
["bitfinex","BTCUSD",1750271659935,0.01666609,104760.0,104750.0,0.59218053]
["bitfinex","BTCUSD",1750271660144,0.01566609,104760.0,104750.0,0.59018053]
["bitfinex","BTCUSD",1750271660381,0.01566609,104760.0,104750.0,0.49145105]
["bitfinex","BTCUSD",1750271660586,0.01566609,104760.0,104750.0,0.32481105]
["bitfinex","BTCUSD",1750271660802,0.01566609,104760.0,104750.0,0.54105105]
["bitfinex","BTCUSD",1750271662058,0.01566609,104760.0,104750.0,0.32481105]
["bitfinex","BTCUSD",1750271662271,0.41915825,104760.0,104750.0,0.54105105]
["bitfinex","BTCUSD",1750271662479,0.44975825,104760.0,104750.0,0.32481105]
["bitfinex","BTCUSD",1750271662685,0.44975825,104760.0,104750.0,0.54101105]
["bitfinex","BTCUSD",1750271663310,0.44975825,104760.0,104750.0,0.53897105]
["bitfinex","BTCUSD",1750271663714,0.44975825,104760.0,104750.0,0.53397105]
["bitfinex","BTCUSD",1750271663920,0.44975825,104760.0,104750.0,0.36661105]
["bitfinex","BTCUSD",1750271664125,0.44975825,104760.0,104750.0,0.53405105]
["bitfinex","BTCUSD",1750271664747,0.44975825,104760.0,104750.0,0.48625105]
["bitfinex","BTCUSD",1750271664748,0.82125041,104760.0,104750.0,0.48625105]
["bitfinex","BTCUSD",1750271664960,0.82125041,104760.0,104750.0,0.31781105]
["bitfinex","BTCUSD",1750271665167,0.82125041,104760.0,104750.0,0.48613105]
["bitfinex","BTCUSD",1750271665365,0.44975825,104760.0,104750.0,0.48613105]
["bitfinex","BTCUSD",1750271666197,0.44975825,104760.0,104750.0,0.53397105]
["bitfinex","BTCUSD",1750271668101,0.44975825,104760.0,104750.0,0.53385105]
["bitfinex","BTCUSD",1750271668528,0.44975825,104760.0,104750.0,0.43760929]
["bitfinex","BTCUSD",1750271668942,0.47852018,104760.0,104750.0,0.43760929]
["bitfinex","BTCUSD",1750271669971,0.04766609,104760.0,104750.0,0.53385105]
["bitfinex","BTCUSD",1750271670182,0.41915825,104760.0,104750.0,0.53349105]
["bitfinex","BTCUSD",1750271670821,0.38715825,104760.0,104750.0,0.53349105]
["bitfinex","BTCUSD",1750271672079,0.01566609,104760.0,104750.0,0.53349105]
["bitfinex","BTCUSD",1750271672291,0.01864919,104760.0,104750.0,0.53449105]
["bitfinex","BTCUSD",1750271673544,0.39014135,104760.0,104750.0,0.31881105]
["bitfinex","BTCUSD",1750271673758,0.45275825,104760.0,104750.0,0.53441105]
["bitfinex","BTCUSD",1750271673960,0.82425041,104760.0,104750.0,0.22256929]
["bitfinex","BTCUSD",1750271674180,0.82425041,104760.0,104750.0,0.43804929]
["bitfinex","BTCUSD",1750271674397,0.45275825,104760.0,104750.0,0.43804929]
["bitfinex","BTCUSD",1750271674809,0.45275825,104760.0,104750.0,0.31881105]
["bitfinex","BTCUSD",1750271675018,0.38715825,104760.0,104750.0,0.31881105]
["bitfinex","BTCUSD",1750271675224,0.38715825,104760.0,104750.0,0.53433105]
["bitfinex","BTCUSD",1750271675434,1.24024124,104760.0,104750.0,0.22256929]
["bitfinex","BTCUSD",1750271675644,1.24978604,104760.0,104750.0,0.22256929]
["bitfinex","BTCUSD",1750271675847,0.97207773,104760.0,104750.0,0.20347722]
["bitfinex","BTCUSD",1750271676099,0.97707414,104760.0,104750.0,0.21302375]
["bitfinex","BTCUSD",1750271676315,0.96752888,104760.0,104750.0,0.20347731]
["bitfinex","BTCUSD",1750271676521,0.96752888,104760.0,104750.0,0.21202375]
["bitfinex","BTCUSD",1750271676728,0.96852888,104760.0,104750.0,0.22057001]
["bitfinex","BTCUSD",1750271676932,0.96852888,104760.0,104750.0,0.23011618]
["bitfinex","BTCUSD",1750271677126,0.97152888,104760.0,104750.0,0.22057001]
["bitfinex","BTCUSD",1750271677345,1.05713257,104760.0,104750.0,0.21102375]
["bitfinex","BTCUSD",1750271677558,1.06113257,104760.0,104750.0,0.2205701]
["bitfinex","BTCUSD",1750271677757,1.30498335,104760.0,104750.0,0.2205701]
["bitfinex","BTCUSD",1750271677981,1.30498335,104760.0,104750.0,0.23011636]
["bitfinex","BTCUSD",1750271678195,0.72803696,104760.0,104750.0,0.2396619]
["bitfinex","BTCUSD",1750271678403,1.08698432,104760.0,104750.0,0.2396619]
["bitfinex","BTCUSD",1750271678609,1.28698432,104760.0,104750.0,0.2396619]
["bitfinex","BTCUSD",1750271678824,1.12648432,104760.0,104750.0,0.2396619]
["bitfinex","BTCUSD",1750271679021,0.75099216,104760.0,104750.0,0.2396619]
["bitfinex","BTCUSD",1750271679226,0.75299216,104760.0,104750.0,0.2396619]
["bitfinex","BTCUSD",1750271679429,1.12748432,104760.0,104750.0,0.2396619]
["bitfinex","BTCUSD",1750271679850,1.13702912,104760.0,104750.0,0.4075419]
["bitfinex","BTCUSD",1750271680057,1.14657411,104760.0,104750.0,0.4075419]
["bitfinex","BTCUSD",1750271680260,1.15611918,104760.0,104750.0,0.4075419]
["bitfinex","BTCUSD",1750271680995,1.15611909,104760.0,104750.0,0.2396619]
["bitfinex","BTCUSD",1750271681199,1.25226831,104760.0,104750.0,0.4074219]
["bitfinex","BTCUSD",1750271681406,1.16566435,104760.0,104750.0,0.4074219]
["bitfinex","BTCUSD",1750271681828,1.14657401,104760.0,104750.0,0.4074219]
["bitfinex","BTCUSD",1750271681999,1.14657401,104760.0,104750.0,0.2396619]
["bitfinex","BTCUSD",1750271682000,1.12748432,104760.0,104750.0,0.2396619]
["bitfinex","BTCUSD",1750271682186,1.13702921,104760.0,104750.0,0.2396619]
["bitfinex","BTCUSD",1750271682404,1.12748432,104760.0,104750.0,0.2396619]
["bitfinex","BTCUSD",1750271682834,1.13702921,104760.0,104750.0,0.2396619]
["bitfinex","BTCUSD",1750271683066,1.15611964,104760.0,104750.0,0.2396619]
["bitfinex","BTCUSD",1750271683262,1.45781481,104760.0,104750.0,0.21102357]
["bitfinex","BTCUSD",1750271683463,1.46736043,104760.0,104750.0,0.22056974]
["bitfinex","BTCUSD",1750271683780,1.46736043,104760.0,104750.0,0.23011582]
["bitfinex","BTCUSD",1750271683934,1.17066049,104760.0,104750.0,0.23966172]
["bitfinex","BTCUSD",1750271684144,1.18020593,104760.0,104750.0,0.23966172]
["bitfinex","BTCUSD",1750271684543,0.41813082,104760.0,104750.0,0.23966172]
["bitfinex","BTCUSD",1750271684730,1.16111505,104760.0,104750.0,0.23966172]
["bitfinex","BTCUSD",1750271684938,0.60861546,104750.0,104740.0,0.38721406]
["bitfinex","BTCUSD",1750271685156,0.98010753,104750.0,104740.0,0.39676087]
["bitfinex","BTCUSD",1750271685359,0.98010753,104750.0,104740.0,0.22912087]
["bitfinex","BTCUSD",1750271685565,0.98010816,104750.0,104740.0,0.21957406]
["bitfinex","BTCUSD",1750271685985,0.98010816,104750.0,104740.0,0.22912096]
["bitfinex","BTCUSD",1750271686204,0.08268155,104740.0,104730.0,0.22914283]
["bitfinex","BTCUSD",1750271686540,0.46670504,104740.0,104730.0,0.22914283]
["bitfinex","BTCUSD",1750271686714,0.45417353,104740.0,104730.0,0.22914283]
["bitfinex","BTCUSD",1750271686916,0.66421715,104740.0,104730.0,0.21959511]
["bitfinex","BTCUSD",1750271687210,0.65467052,104740.0,104730.0,0.21959511]
["bitfinex","BTCUSD",1750271687430,0.37149216,104740.0,104730.0,0.22914283]
["bitfinex","BTCUSD",1750271688123,0.71149216,104740.0,104730.0,0.23014283]
["bitfinex","BTCUSD",1750271688332,0.72103879,104740.0,104730.0,0.39778283]
["bitfinex","BTCUSD",1750271688534,0.81038254,104740.0,104730.0,0.39778283]
["bitfinex","BTCUSD",1750271688976,0.73389216,104740.0,104730.0,0.39878283]
["bitfinex","BTCUSD",1750271689182,0.71149216,104740.0,104730.0,0.39878283]
["bitfinex","BTCUSD",1750271689340,0.74343879,104740.0,104730.0,0.23114283]
["bitfinex","BTCUSD",1750271689550,0.7529856,104740.0,104730.0,0.23014283]
["bitfinex","BTCUSD",1750271690031,0.74443879,104740.0,104730.0,0.23014283]
["bitfinex","BTCUSD",1750271690665,0.71249216,104740.0,104730.0,0.23014283]
["bitfinex","BTCUSD",1750271691615,0.71249216,104740.0,104730.0,0.22914283]
["bitfinex","BTCUSD",1750271691828,0.71349216,104740.0,104730.0,0.22914283]
["bitfinex","BTCUSD",1750271692690,0.74543897,104740.0,104730.0,0.22914283]
["bitfinex","BTCUSD",1750271692920,0.79118012,104740.0,104730.0,0.22914283]
["bitfinex","BTCUSD",1750271693194,0.9916763,104740.0,104730.0,0.20049922]
["bitfinex","BTCUSD",1750271693405,0.99667079,104740.0,104730.0,0.2100473]
["bitfinex","BTCUSD",1750271693635,1.00621824,104740.0,104730.0,0.21959511]
["bitfinex","BTCUSD",1750271693860,0.99667125,104740.0,104730.0,0.21959511]
["bitfinex","BTCUSD",1750271694284,1.09282047,104740.0,104730.0,0.20049922]
["bitfinex","BTCUSD",1750271694519,0.57872954,104720.0,104710.0,0.21010326]
["bitfinex","BTCUSD",1750271694759,1.36121468,104720.0,104710.0,0.21010363]
["bitfinex","BTCUSD",1750271694984,0.35909945,104710.0,104700.0,0.21010651]
["bitfinex","BTCUSD",1750271695234,0.76254161,104710.0,104700.0,0.38729733]
["bitfinex","BTCUSD",1750271695461,5.77557054,104710.0,104700.0,0.21010742]
["bitfinex","BTCUSD",1750271695886,0.61371554,104700.0,104690.0,0.19114021]
["bitfinex","BTCUSD",1750271696095,0.79418574,104700.0,104690.0,0.20069203]
["bitfinex","BTCUSD",1750271696328,0.78463419,104700.0,104690.0,0.21979504]
["bitfinex","BTCUSD",1750271696537,0.74513419,104700.0,104690.0,0.21979504]
["bitfinex","BTCUSD",1750271696958,0.75468501,104700.0,104690.0,0.21979504]
["bitfinex","BTCUSD",1750271697195,0.74513419,104700.0,104690.0,0.21979504]
["bitfinex","BTCUSD",1750271697622,0.76423592,104700.0,104690.0,0.21979504]
["bitfinex","BTCUSD",1750271697837,5.90009934,104700.0,104690.0,0.19114021]
["bitfinex","BTCUSD",1750271698039,5.90209934,104700.0,104690.0,0.20069203]
["bitfinex","BTCUSD",1750271698274,5.89454852,104700.0,104690.0,0.0001]
["bitfinex","BTCUSD",1750271698478,5.54499761,104700.0,104690.0,0.0001]
["bitfinex","BTCUSD",1750271698686,5.71267761,104700.0,104690.0,0.0001]
["bitfinex","BTCUSD",1750271698959,5.71267761,104700.0,104690.0,0.19114021]
["bitfinex","BTCUSD",1750271699172,5.71267761,104700.0,104690.0,0.20069203]
["bitfinex","BTCUSD",1750271699378,5.67464682,104700.0,104690.0,0.20069222]
["bitfinex","BTCUSD",1750271699604,5.66509573,104700.0,104690.0,0.00965201]
["bitfinex","BTCUSD",1750271700287,6.03658789,104700.0,104690.0,0.0001]
["bitfinex","BTCUSD",1750271700512,6.42658789,104700.0,104690.0,0.0001]
["bitfinex","BTCUSD",1750271700738,6.00509573,104700.0,104690.0,0.20069212]
["bitfinex","BTCUSD",1750271700967,6.07419746,104700.0,104690.0,0.21024385]
["bitfinex","BTCUSD",1750271701425,6.07419746,104700.0,104690.0,0.20069212]
["bitfinex","BTCUSD",1750271701595,6.17034668,104700.0,104690.0,0.20069212]
["bitfinex","BTCUSD",1750271701807,0.54558106,104690.0,104680.0,0.21019675]
["bitfinex","BTCUSD",1750271702010,1.44341033,104690.0,104680.0,0.21019693]
["bitfinex","BTCUSD",1750271702220,1.45296206,104690.0,104680.0,0.21019693]
["bitfinex","BTCUSD",1750271702425,1.24281821,104690.0,104680.0,0.22930167]
["bitfinex","BTCUSD",1750271702634,0.72603301,104690.0,104680.0,0.22930167]
["bitfinex","BTCUSD",1750271702846,0.7305948,104690.0,104680.0,0.22930167]
["bitfinex","BTCUSD",1750271702984,0.74114644,104690.0,104680.0,0.22930167]
["bitfinex","BTCUSD",1750271703206,0.7315948,104690.0,104680.0,0.22930167]
["bitfinex","BTCUSD",1750271703404,0.74114644,104690.0,104680.0,0.22930167]
["bitfinex","BTCUSD",1750271703610,0.71249216,104690.0,104680.0,0.22930167]
["bitfinex","BTCUSD",1750271704019,0.72204353,104690.0,104680.0,0.22930167]
["bitfinex","BTCUSD",1750271704228,0.73159508,104690.0,104680.0,0.22930167]
["bitfinex","BTCUSD",1750271704654,0.7315948,104690.0,104680.0,0.22930167]
["bitfinex","BTCUSD",1750271704878,0.94311494,104690.0,104680.0,0.20064429]
["bitfinex","BTCUSD",1750271705078,0.96021494,104690.0,104680.0,0.21019675]
["bitfinex","BTCUSD",1750271705280,0.55454085,104670.0,104660.0,0.2005824]
["bitfinex","BTCUSD",1750271705484,0.87333462,104670.0,104660.0,0.2005824]
["bitfinex","BTCUSD",1750271705778,0.86378106,104670.0,104660.0,0.19102784]
["bitfinex","BTCUSD",1750271705986,0.87333453,104670.0,104660.0,0.21013659]
["bitfinex","BTCUSD",1750271706201,0.00955392,104660.0,104650.0,0.21017226]
["bitfinex","BTCUSD",1750271706410,0.53632426,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1750271706625,5.29484769,104660.0,104650.0,0.21069535]
["bitfinex","BTCUSD",1750271706873,5.32351055,104660.0,104650.0,0.22980566]
["bitfinex","BTCUSD",1750271707078,5.52416026,104660.0,104650.0,0.22980584]
["bitfinex","BTCUSD",1750271707286,5.51460634,104660.0,104650.0,0.21069535]
["bitfinex","BTCUSD",1750271707491,5.61074726,104660.0,104650.0,0.00047108]
["bitfinex","BTCUSD",1750271707697,5.80701347,104660.0,104650.0,0.00047108]
["bitfinex","BTCUSD",1750271707908,5.85701347,104660.0,104650.0,0.00047108]
["bitfinex","BTCUSD",1750271708130,5.85701347,104660.0,104640.0,0.22936955]
["bitfinex","BTCUSD",1750271708131,0.55982102,104630.0,104620.0,0.19109979]
["bitfinex","BTCUSD",1750271708354,0.3591178,104610.0,104600.0,0.0637]
["bitfinex","BTCUSD",1750271708566,0.36868168,104590.0,104580.0,0.26439854]
["bitfinex","BTCUSD",1750271708770,0.35912091,104590.0,104580.0,0.21982191]
["bitfinex","BTCUSD",1750271708976,0.94095812,104590.0,104580.0,0.20117074]
["bitfinex","BTCUSD",1750271709198,0.94095812,104590.0,104560.0,0.20087025]
["bitfinex","BTCUSD",1750271709199,0.22950966,104570.0,104560.0,0.20087025]
["bitfinex","BTCUSD",1750271709410,0.55994752,104570.0,104560.0,0.2973242]
["bitfinex","BTCUSD",1750271709615,1.30293184,104570.0,104560.0,0.09648305]
["bitfinex","BTCUSD",1750271709847,6.07398842,104570.0,104560.0,0.00980517]
["bitfinex","BTCUSD",1750271710022,0.55998877,104550.0,104540.0,0.23368003]
["bitfinex","BTCUSD",1750271710253,0.93148093,104550.0,104540.0,0.26251778]
["bitfinex","BTCUSD",1750271710470,0.37149216,104550.0,104540.0,0.26251778]
["bitfinex","BTCUSD",1750271710677,5.38166473,104550.0,104540.0,0.210687]
["bitfinex","BTCUSD",1750271710879,5.1808039,104550.0,104540.0,0.22981778]
["bitfinex","BTCUSD",1750271711096,5.37210057,104550.0,104540.0,0.20112138]
["bitfinex","BTCUSD",1750271711301,5.18080454,104550.0,104540.0,0.22025235]
["bitfinex","BTCUSD",1750271711567,5.18080454,104550.0,104510.0,0.25606751]
["bitfinex","BTCUSD",1750271711568,0.01913481,104520.0,104510.0,0.25606751]
["bitfinex","BTCUSD",1750271711774,0.22007315,104510.0,104500.0,0.21649649]
["bitfinex","BTCUSD",1750271711972,0.58199694,104510.0,104500.0,0.23577583]
["bitfinex","BTCUSD",1750271712270,0.37149216,104510.0,104500.0,0.23577564]
["bitfinex","BTCUSD",1750271712488,0.74976406,104510.0,104500.0,0.23577564]
["bitfinex","BTCUSD",1750271712733,0.73062779,104510.0,104500.0,0.23577564]
["bitfinex","BTCUSD",1750271712959,0.9411333,104510.0,104500.0,0.01576621]
["bitfinex","BTCUSD",1750271713176,0.74019551,104510.0,104500.0,0.23686078]
["bitfinex","BTCUSD",1750271713407,0.76430427,104510.0,104500.0,0.23686078]
["bitfinex","BTCUSD",1750271713635,0.75473719,104510.0,104500.0,0.22629205]
["bitfinex","BTCUSD",1750271713834,0.75473719,104510.0,104500.0,0.23129205]
["bitfinex","BTCUSD",1750271714160,5.81539965,104510.0,104500.0,0.01576621]
["bitfinex","BTCUSD",1750271714400,5.81539965,104510.0,104500.0,0.01676621]
["bitfinex","BTCUSD",1750271714655,0.36871197,104480.0,104470.0,0.22010689]
["bitfinex","BTCUSD",1750271714887,0.2191458,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1750271715129,0.54598469,104470.0,104440.0,0.26361996]
["bitfinex","BTCUSD",1750271715402,0.34957221,104460.0,104450.0,0.0630723]
["bitfinex","BTCUSD",1750271715632,0.97861458,104460.0,104450.0,0.0004723]
["bitfinex","BTCUSD",1750271715846,5.89861536,104460.0,104450.0,0.0004723]
["bitfinex","BTCUSD",1750271716311,5.97265088,104460.0,104450.0,0.0004723]
["bitfinex","BTCUSD",1750271716798,5.92265088,104460.0,104450.0,0.0004723]
["bitfinex","BTCUSD",1750271717040,5.33126561,104440.0,104430.0,0.0001]
["bitfinex","BTCUSD",1750271717258,5.33126561,104440.0,104430.0,0.00024151]
["bitfinex","BTCUSD",1750271717259,5.87005653,104440.0,104430.0,0.00024151]
["bitfinex","BTCUSD",1750271717488,5.60999381,104440.0,104430.0,0.00024151]
["bitfinex","BTCUSD",1750271717742,5.86048212,104440.0,104430.0,0.00024151]
["bitfinex","BTCUSD",1750271717997,0.34,104440.0,104430.0,0.28418362]
["bitfinex","BTCUSD",1750271718236,0.53149751,104440.0,104430.0,0.27460865]
["bitfinex","BTCUSD",1750271718468,0.96907624,104450.0,104440.0,0.0638]
["bitfinex","BTCUSD",1750271718687,0.5314948,104450.0,104440.0,0.0638]
["bitfinex","BTCUSD",1750271718916,0.53147917,104450.0,104440.0,0.0638]
["bitfinex","BTCUSD",1750271719144,0.99778183,104450.0,104440.0,0.0638]
["bitfinex","BTCUSD",1750271719402,0.99778183,104450.0,104430.0,0.28799911]
["bitfinex","BTCUSD",1750271719403,0.5410722,104440.0,104430.0,0.03174151]
["bitfinex","BTCUSD",1750271719629,0.56222121,104440.0,104430.0,0.00024151]
["bitfinex","BTCUSD",1750271719882,0.97865419,104440.0,104430.0,0.00024151]
["bitfinex","BTCUSD",1750271720120,6.29806502,104440.0,104430.0,0.00024151]
["bitfinex","BTCUSD",1750271720343,5.53130595,104420.0,104410.0,0.0647]
["bitfinex","BTCUSD",1750271720586,0.56028439,104410.0,104400.0,0.0769248]
["bitfinex","BTCUSD",1750271720811,0.97871563,104410.0,104400.0,0.01566645]
["bitfinex","BTCUSD",1750271721026,5.75933463,104410.0,104400.0,0.01566645]
["bitfinex","BTCUSD",1750271721478,5.74975728,104410.0,104400.0,0.01566645]
["bitfinex","BTCUSD",1750271721701,5.75933371,104410.0,104400.0,0.07746645]
["bitfinex","BTCUSD",1750271721927,5.77848831,104410.0,104400.0,0.07746645]
["bitfinex","BTCUSD",1750271722121,5.77848886,104410.0,104400.0,0.07746645]
["bitfinex","BTCUSD",1750271722405,5.77091197,104410.0,104400.0,0.07746645]
["bitfinex","BTCUSD",1750271722622,5.3333265,104410.0,104400.0,0.07746645]
["bitfinex","BTCUSD",1750271722868,0.002,104410.0,104400.0,0.39401361]
["bitfinex","BTCUSD",1750271723114,0.004,104410.0,104400.0,0.39401361]
["bitfinex","BTCUSD",1750271724018,0.00499329,104410.0,104400.0,0.39401361]
["bitfinex","BTCUSD",1750271724699,0.00299329,104410.0,104400.0,0.39401361]
["bitfinex","BTCUSD",1750271724922,0.4320016,104410.0,104400.0,0.57457361]
["bitfinex","BTCUSD",1750271725149,0.4577398,104410.0,104400.0,0.29777185]
["bitfinex","BTCUSD",1750271725344,0.001,104410.0,104400.0,0.29777185]
["bitfinex","BTCUSD",1750271725637,0.00399346,104410.0,104400.0,0.29777185]
["bitfinex","BTCUSD",1750271726071,0.99228634,104410.0,104400.0,0.07746645]
["bitfinex","BTCUSD",1750271726286,6.05178488,104410.0,104400.0,0.01566645]
["bitfinex","BTCUSD",1750271726504,0.2107475,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750271726724,5.75937481,104390.0,104380.0,0.00024161]
["bitfinex","BTCUSD",1750271727007,5.87015742,104390.0,104380.0,0.00024161]
["bitfinex","BTCUSD",1750271727212,5.87973678,104390.0,104380.0,0.22058948]
["bitfinex","BTCUSD",1750271727436,5.78349502,104390.0,104380.0,0.22058985]
["bitfinex","BTCUSD",1750271727646,1.00287612,104390.0,104380.0,0.23016977]
["bitfinex","BTCUSD",1750271727874,0.78916603,104390.0,104380.0,0.23016967]
["bitfinex","BTCUSD",1750271728105,0.342,104390.0,104380.0,0.3014494]
["bitfinex","BTCUSD",1750271728324,0.002,104390.0,104380.0,0.39769116]
["bitfinex","BTCUSD",1750271728537,0.002,104390.0,104380.0,0.57893116]
["bitfinex","BTCUSD",1750271728773,0.004,104390.0,104380.0,0.57893116]
["bitfinex","BTCUSD",1750271729207,0.002,104390.0,104380.0,0.57893116]
["bitfinex","BTCUSD",1750271729667,0.42800831,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750271729884,0.42800831,104400.0,104390.0,0.28482649]
["bitfinex","BTCUSD",1750271730104,0.54207041,104400.0,104390.0,0.28482649]
["bitfinex","BTCUSD",1750271730339,0.80632027,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750271730549,0.78716383,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750271730770,5.13977489,104400.0,104390.0,0.22990576]
["bitfinex","BTCUSD",1750271730994,0.76800831,104400.0,104390.0,0.22990576]
["bitfinex","BTCUSD",1750271731213,0.76800831,104400.0,104390.0,0.57562752]
["bitfinex","BTCUSD",1750271731214,0.368792,104400.0,104390.0,0.57562752]
["bitfinex","BTCUSD",1750271731430,0.34,104400.0,104390.0,0.57362752]
["bitfinex","BTCUSD",1750271731650,0.34,104400.0,104390.0,0.57262752]
["bitfinex","BTCUSD",1750271731882,0.02846956,104440.0,104410.0,0.25465253]
["bitfinex","BTCUSD",1750271732109,0.22846956,104440.0,104430.0,0.28334211]
["bitfinex","BTCUSD",1750271732329,0.22846956,104440.0,104430.0,0.28334229]
["bitfinex","BTCUSD",1750271732330,0.21914837,104440.0,104430.0,0.28334229]
["bitfinex","BTCUSD",1750271732569,0.98715668,104440.0,104430.0,0.28334211]
["bitfinex","BTCUSD",1750271732799,0.76800831,104440.0,104430.0,0.28334211]
["bitfinex","BTCUSD",1750271733012,4.84769335,104450.0,104440.0,0.2202212]
["bitfinex","BTCUSD",1750271733262,0.01914837,104440.0,104430.0,0.27376604]
["bitfinex","BTCUSD",1750271733482,0.20599262,104440.0,104430.0,0.27376604]
["bitfinex","BTCUSD",1750271733707,0.2,104440.0,104430.0,0.27376604]
["bitfinex","BTCUSD",1750271733924,0.59751166,104450.0,104440.0,0.28442111]
["bitfinex","BTCUSD",1750271734164,0.59751166,104450.0,104440.0,0.29399534]
["bitfinex","BTCUSD",1750271734165,0.36879136,104450.0,104440.0,0.29399534]
["bitfinex","BTCUSD",1750271734373,4.780619,104440.0,104430.0,0.27616632]
["bitfinex","BTCUSD",1750271734585,0.46630569,104440.0,104430.0,0.28574192]
["bitfinex","BTCUSD",1750271734801,0.44715668,104440.0,104430.0,0.28574192]
["bitfinex","BTCUSD",1750271735013,0.9786342,104450.0,104440.0,0.21064679]
["bitfinex","BTCUSD",1750271735229,0.00957405,104440.0,104430.0,0.27616604]
["bitfinex","BTCUSD",1750271735442,0.99778183,104450.0,104440.0,0.20107229]
["bitfinex","BTCUSD",1750271735654,0.78715503,104450.0,104440.0,0.22979571]
["bitfinex","BTCUSD",1750271735837,0.99778165,104450.0,104440.0,0.26289571]
["bitfinex","BTCUSD",1750271736083,0.98063493,104450.0,104440.0,0.23417229]
["bitfinex","BTCUSD",1750271736296,0.01914855,104440.0,104430.0,0.24386622]
["bitfinex","BTCUSD",1750271736511,0.43758236,104440.0,104430.0,0.29461716]
["bitfinex","BTCUSD",1750271736725,0.77958153,104450.0,104440.0,0.28342102]
["bitfinex","BTCUSD",1750271736934,0.34957331,104450.0,104440.0,0.28342102]
["bitfinex","BTCUSD",1750271737148,0.80072852,104450.0,104440.0,0.28342102]
["bitfinex","BTCUSD",1750271737360,0.79872852,104450.0,104440.0,0.28342102]
["bitfinex","BTCUSD",1750271737574,0.342,104450.0,104440.0,0.28342102]
["bitfinex","BTCUSD",1750271737792,0.77000831,104450.0,104440.0,0.28342102]
["bitfinex","BTCUSD",1750271737998,0.3707203,104450.0,104440.0,0.28342102]
["bitfinex","BTCUSD",1750271738218,0.77958153,104450.0,104440.0,0.28342102]
["bitfinex","BTCUSD",1750271738429,0.342,104450.0,104440.0,0.28342102]
["bitfinex","BTCUSD",1750271738641,5.02955286,104470.0,104460.0,0.20103379]
["bitfinex","BTCUSD",1750271738877,0.44715172,104470.0,104460.0,0.22975162]
["bitfinex","BTCUSD",1750271739090,0.78715172,104470.0,104460.0,0.23932411]
["bitfinex","BTCUSD",1750271739302,0.83724062,104470.0,104460.0,0.23932411]
["bitfinex","BTCUSD",1750271739548,0.84681256,104470.0,104460.0,0.23932411]
["bitfinex","BTCUSD",1750271739777,0.22975115,104460.0,104450.0,0.20102107]
["bitfinex","BTCUSD",1750271739990,0.3495734,104450.0,104440.0,0.27324661]
["bitfinex","BTCUSD",1750271740202,0.78715548,104450.0,104440.0,0.46442084]
["bitfinex","BTCUSD",1750271740412,0.02872297,104440.0,104430.0,0.23379108]
["bitfinex","BTCUSD",1750271740630,0.34764627,104430.0,104420.0,0.26419401]
["bitfinex","BTCUSD",1750271740854,0.77565458,104430.0,104420.0,0.27391196]
["bitfinex","BTCUSD",1750271741067,0.76800831,104430.0,104420.0,0.27391196]
["bitfinex","BTCUSD",1750271741517,0.00957414,104440.0,104430.0,0.28634211]
["bitfinex","BTCUSD",1750271741732,5.22877494,104450.0,104440.0,0.22979553]
["bitfinex","BTCUSD",1750271741946,5.23834771,104450.0,104440.0,0.22979553]
["bitfinex","BTCUSD",1750271742185,5.42982743,104450.0,104440.0,0.21064698]
["bitfinex","BTCUSD",1750271742625,5.42882743,104450.0,104440.0,0.22022148]
["bitfinex","BTCUSD",1750271742840,0.44715374,104460.0,104450.0,0.2201834]
["bitfinex","BTCUSD",1750271743049,0.44715374,104460.0,104450.0,0.2832834]
["bitfinex","BTCUSD",1750271743050,0.42800831,104460.0,104450.0,0.2832834]
["bitfinex","BTCUSD",1750271743279,0.01914451,104460.0,104450.0,0.2832834]
["bitfinex","BTCUSD",1750271743498,5.58691799,104460.0,104450.0,0.27371018]
["bitfinex","BTCUSD",1750271743708,0.79672604,104460.0,104450.0,0.22975689]
["bitfinex","BTCUSD",1750271743920,0.99775983,104460.0,104450.0,0.20103668]
["bitfinex","BTCUSD",1750271744140,0.77758061,104460.0,104450.0,0.28278358]
["bitfinex","BTCUSD",1750271744356,0.80629853,104460.0,104450.0,0.28278358]
["bitfinex","BTCUSD",1750271744583,0.68498217,104470.0,104460.0,0.25017886]
["bitfinex","BTCUSD",1750271744768,0.05697386,104470.0,104460.0,0.28247886]
["bitfinex","BTCUSD",1750271745009,0.37783045,104470.0,104460.0,0.28247886]
["bitfinex","BTCUSD",1750271745223,0.66746762,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750271745224,0.00957038,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750271745440,0.03828244,104480.0,104470.0,0.28525777]
["bitfinex","BTCUSD",1750271745657,0.65113698,104480.0,104470.0,0.26611463]
["bitfinex","BTCUSD",1750271745868,0.79686221,104480.0,104470.0,0.29482989]
["bitfinex","BTCUSD",1750271746296,0.9882864,104480.0,104470.0,0.28525851]
["bitfinex","BTCUSD",1750271746510,0.20101417,104470.0,104460.0,0.2338336]
["bitfinex","BTCUSD",1750271746749,0.55062644,104450.0,104440.0,0.27643648]
["bitfinex","BTCUSD",1750271746985,0.99778192,104450.0,104440.0,0.1914872]
["bitfinex","BTCUSD",1750271747209,5.7688277,104450.0,104440.0,0.22978576]
["bitfinex","BTCUSD",1750271747427,5.56777458,104450.0,104440.0,0.22978576]
["bitfinex","BTCUSD",1750271747655,0.34,104450.0,104440.0,0.30325999]
["bitfinex","BTCUSD",1750271748162,0.34,104450.0,104440.0,0.39950175]
["bitfinex","BTCUSD",1750271748367,0.342,104450.0,104440.0,0.39950175]
["bitfinex","BTCUSD",1750271749828,0.33952,104450.0,104440.0,0.39950175]
["bitfinex","BTCUSD",1750271750460,0.76752831,104450.0,104440.0,0.58022175]
["bitfinex","BTCUSD",1750271751294,0.33952,104450.0,104440.0,0.58022175]
["bitfinex","BTCUSD",1750271751720,0.002,104450.0,104440.0,0.58022175]
["bitfinex","BTCUSD",1750271751929,0.002,104450.0,104440.0,0.39950175]
["bitfinex","BTCUSD",1750271752136,0.00499217,104450.0,104440.0,0.57998175]
["bitfinex","BTCUSD",1750271752329,0.00499223,104450.0,104440.0,0.57998175]
["bitfinex","BTCUSD",1750271753045,0.00499223,104450.0,104440.0,0.38992752]
["bitfinex","BTCUSD",1750271753269,0.34499223,104450.0,104440.0,0.28412102]
["bitfinex","BTCUSD",1750271753490,0.77958144,104450.0,104440.0,0.28412102]
["bitfinex","BTCUSD",1750271753710,0.78915466,104450.0,104440.0,0.28412102]
["bitfinex","BTCUSD",1750271753942,0.53149751,104440.0,104430.0,0.25451584]
["bitfinex","BTCUSD",1750271754183,0.34,104430.0,104420.0,0.22024669]
["bitfinex","BTCUSD",1750271754466,0.34,104430.0,104420.0,0.28234669]
["bitfinex","BTCUSD",1750271755346,0.34,104430.0,104420.0,0.2824883]
["bitfinex","BTCUSD",1750271755562,0.341,104430.0,104420.0,0.4628883]
["bitfinex","BTCUSD",1750271755775,0.34,104430.0,104420.0,0.4628883]
["bitfinex","BTCUSD",1750271756216,0.34,104430.0,104420.0,0.4638883]
["bitfinex","BTCUSD",1750271757035,0.34,104430.0,104420.0,0.4648883]
["bitfinex","BTCUSD",1750271758189,0.34,104430.0,104420.0,0.38073006]
["bitfinex","BTCUSD",1750271758419,0.34,104440.0,104430.0,0.27364987]
["bitfinex","BTCUSD",1750271758662,0.77758236,104440.0,104430.0,0.27364987]
["bitfinex","BTCUSD",1750271758868,0.79673128,104440.0,104430.0,0.25162557]
["bitfinex","BTCUSD",1750271759075,0.78715668,104440.0,104430.0,0.40050557]
["bitfinex","BTCUSD",1750271759273,0.76800831,104440.0,104430.0,0.40050557]
["bitfinex","BTCUSD",1750271759667,0.76800831,104440.0,104430.0,0.46540557]
["bitfinex","BTCUSD",1750271759913,0.45672852,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1750271760119,0.78715484,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1750271760330,0.99778146,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1750271760542,0.56022075,104440.0,104430.0,0.20107519]
["bitfinex","BTCUSD",1750271760769,5.7496996,104440.0,104430.0,0.19149949]
["bitfinex","BTCUSD",1750271760971,0.22024257,104430.0,104420.0,0.21081233]
["bitfinex","BTCUSD",1750271761195,0.98825088,104430.0,104420.0,0.21081233]
["bitfinex","BTCUSD",1750271761398,0.97867564,104430.0,104420.0,0.19167579]
["bitfinex","BTCUSD",1750271761614,0.97867564,104430.0,104420.0,0.22040462]
["bitfinex","BTCUSD",1750271761615,0.77758364,104430.0,104420.0,0.22040462]
["bitfinex","BTCUSD",1750271761833,0.98825014,104430.0,104420.0,0.00014161]
["bitfinex","BTCUSD",1750271762063,1.20270709,104430.0,104420.0,0.00014161]
["bitfinex","BTCUSD",1750271762281,1.25595598,104430.0,104380.0,0.19165757]
["bitfinex","BTCUSD",1750271762535,1.25595598,104430.0,104380.0,0.22039805]
["bitfinex","BTCUSD",1750271762536,0.98833471,104390.0,104380.0,0.22039805]
["bitfinex","BTCUSD",1750271762736,0.34,104390.0,104380.0,0.22997778]
["bitfinex","BTCUSD",1750271762945,0.34,104390.0,104380.0,0.29497778]
["bitfinex","BTCUSD",1750271763382,0.44716401,104400.0,104390.0,0.28272649]
["bitfinex","BTCUSD",1750271763383,0.2,104400.0,104390.0,0.28272649]
["bitfinex","BTCUSD",1750271763654,0.34,104400.0,104390.0,0.46276649]
["bitfinex","BTCUSD",1750271763897,0.79688333,104400.0,104390.0,0.28272649]
["bitfinex","BTCUSD",1750271764117,0.80646178,104400.0,104390.0,0.22032659]
["bitfinex","BTCUSD",1750271764336,5.77865166,104400.0,104390.0,0.20116859]
["bitfinex","BTCUSD",1750271764552,5.76907385,104400.0,104390.0,0.22032686]
["bitfinex","BTCUSD",1750271764774,5.76907385,104400.0,104390.0,0.21074786]
["bitfinex","BTCUSD",1750271764994,5.5970253,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750271765267,0.34014077,104400.0,104390.0,0.28172649]
["bitfinex","BTCUSD",1750271765476,0.79688333,104400.0,104390.0,0.28172649]
["bitfinex","BTCUSD",1750271765698,0.98087658,104400.0,104390.0,0.2011685]
["bitfinex","BTCUSD",1750271765976,0.76814908,104400.0,104390.0,0.2203264]
["bitfinex","BTCUSD",1750271766196,0.34014077,104400.0,104390.0,0.2839264]
["bitfinex","BTCUSD",1750271766665,0.34014077,104400.0,104390.0,0.38016816]
["bitfinex","BTCUSD",1750271766902,0.34214077,104400.0,104390.0,0.38016816]
["bitfinex","BTCUSD",1750271767563,0.34214077,104400.0,104390.0,0.56068816]
["bitfinex","BTCUSD",1750271768027,0.34014077,104400.0,104390.0,0.56068816]
["bitfinex","BTCUSD",1750271768684,0.00014077,104400.0,104390.0,0.56068816]
["bitfinex","BTCUSD",1750271768927,0.00014077,104400.0,104390.0,0.63734221]
["bitfinex","BTCUSD",1750271770032,0.00014077,104400.0,104390.0,0.43532816]
["bitfinex","BTCUSD",1750271770267,0.00313432,104400.0,104390.0,0.61548816]
["bitfinex","BTCUSD",1750271770704,0.00014077,104400.0,104390.0,0.61548816]
["bitfinex","BTCUSD",1750271775124,0.00014077,104400.0,104390.0,0.61500816]
["bitfinex","BTCUSD",1750271775549,0.00014077,104400.0,104390.0,0.62954901]
["bitfinex","BTCUSD",1750271775769,0.00014077,104400.0,104390.0,1.05755732]
["bitfinex","BTCUSD",1750271775979,0.001,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1750271776189,0.001,104430.0,104420.0,0.61334495]
["bitfinex","BTCUSD",1750271777065,0.001,104430.0,104420.0,1.05589411]
["bitfinex","BTCUSD",1750271777491,0.00299187,104470.0,104460.0,0.28237886]
["bitfinex","BTCUSD",1750271777709,0.2,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1750271777924,0.34014171,104480.0,104470.0,0.25155777]
["bitfinex","BTCUSD",1750271778150,0.42815002,104480.0,104470.0,0.25155777]
["bitfinex","BTCUSD",1750271778371,0.00014171,104480.0,104470.0,0.28235777]
["bitfinex","BTCUSD",1750271778569,0.34971209,104480.0,104470.0,0.28235777]
["bitfinex","BTCUSD",1750271778775,0.35928265,104480.0,104470.0,0.28235777]
["bitfinex","BTCUSD",1750271779209,0.34014171,104480.0,104470.0,0.28235777]
["bitfinex","BTCUSD",1750271779423,0.00214171,104480.0,104470.0,0.37859953]
["bitfinex","BTCUSD",1750271780711,0.00513288,104480.0,104470.0,0.37859953]
["bitfinex","BTCUSD",1750271781352,0.00414171,104480.0,104470.0,0.37859953]
["bitfinex","BTCUSD",1750271781807,0.00414171,104480.0,104470.0,0.80660784]
["bitfinex","BTCUSD",1750271782017,0.00414171,104480.0,104470.0,0.82114869]
["bitfinex","BTCUSD",1750271782231,5e-05,104490.0,104480.0,0.29837755]
["bitfinex","BTCUSD",1750271782432,0.00052193,104490.0,104480.0,1.05638762]
["bitfinex","BTCUSD",1750271782643,0.00052193,104490.0,104480.0,0.38007846]
["bitfinex","BTCUSD",1750271782861,0.00052193,104490.0,104480.0,0.61379846]
["bitfinex","BTCUSD",1750271783304,0.00052193,104490.0,104480.0,1.05634762]
["bitfinex","BTCUSD",1750271784146,5e-05,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1750271784397,5e-05,104510.0,104500.0,0.55853633]
["bitfinex","BTCUSD",1750271785456,5e-05,104510.0,104500.0,0.56053633]
["bitfinex","BTCUSD",1750271785684,5e-05,104510.0,104500.0,0.99254464]
["bitfinex","BTCUSD",1750271785900,5e-05,104510.0,104500.0,1.00708549]
["bitfinex","BTCUSD",1750271786111,5e-05,104530.0,104520.0,0.28345246]
["bitfinex","BTCUSD",1750271786344,5e-05,104530.0,104520.0,0.61213422]
["bitfinex","BTCUSD",1750271786345,0.00019152,104530.0,104520.0,0.61213422]
["bitfinex","BTCUSD",1750271786969,0.00019152,104530.0,104520.0,0.63493248]
["bitfinex","BTCUSD",1750271787181,0.00019152,104530.0,104520.0,0.61213422]
["bitfinex","BTCUSD",1750271787396,0.00019152,104530.0,104520.0,1.05468338]
["bitfinex","BTCUSD",1750271787808,0.00019152,104530.0,104520.0,0.62667507]
["bitfinex","BTCUSD",1750271788049,0.00019152,104530.0,104520.0,0.61213422]
["bitfinex","BTCUSD",1750271788474,0.00019152,104530.0,104520.0,1.05968338]
["bitfinex","BTCUSD",1750271788687,0.00019152,104530.0,104520.0,1.06068338]
["bitfinex","BTCUSD",1750271788939,0.00019152,104530.0,104520.0,0.63267507]
["bitfinex","BTCUSD",1750271789152,0.00019152,104530.0,104520.0,0.63367507]
["bitfinex","BTCUSD",1750271789366,0.00019152,104530.0,104520.0,1.05468338]
["bitfinex","BTCUSD",1750271789622,0.00019152,104530.0,104520.0,1.39868338]
["bitfinex","BTCUSD",1750271789842,0.00019152,104530.0,104520.0,0.73823507]
["bitfinex","BTCUSD",1750271790027,0.00019152,104530.0,104520.0,0.61593422]
["bitfinex","BTCUSD",1750271790295,0.00019152,104530.0,104520.0,0.38369422]
["bitfinex","BTCUSD",1750271790504,0.00019152,104530.0,104520.0,0.61593422]
["bitfinex","BTCUSD",1750271790721,0.00019152,104530.0,104520.0,0.62093422]
["bitfinex","BTCUSD",1750271791376,0.00019152,104530.0,104520.0,0.61693422]
["bitfinex","BTCUSD",1750271791798,0.00019152,104530.0,104520.0,1.04894253]
["bitfinex","BTCUSD",1750271792014,0.00019152,104530.0,104520.0,1.06348338]
["bitfinex","BTCUSD",1750271792221,0.00019152,104530.0,104520.0,1.05948338]
["bitfinex","BTCUSD",1750271792429,0.00019152,104530.0,104520.0,0.63147507]
["bitfinex","BTCUSD",1750271792640,0.00019152,104530.0,104520.0,0.63447507]
["bitfinex","BTCUSD",1750271793032,0.00019152,104530.0,104520.0,1.40248338]
["bitfinex","BTCUSD",1750271793912,0.00019152,104530.0,104520.0,0.74223507]
["bitfinex","BTCUSD",1750271794128,0.00019152,104530.0,104520.0,0.62001422]
["bitfinex","BTCUSD",1750271794338,0.00019152,104530.0,104520.0,0.32429422]
["bitfinex","BTCUSD",1750271794550,0.00019152,104530.0,104520.0,0.50281422]
["bitfinex","BTCUSD",1750271794764,0.42819983,104530.0,104520.0,0.22805246]
["bitfinex","BTCUSD",1750271794980,0.42819983,104530.0,104520.0,0.40665246]
["bitfinex","BTCUSD",1750271795198,0.42819983,104530.0,104520.0,0.40365246]
["bitfinex","BTCUSD",1750271795407,0.00019152,104530.0,104520.0,0.39865246]
["bitfinex","BTCUSD",1750271795613,0.00318153,104530.0,104520.0,0.39865246]
["bitfinex","BTCUSD",1750271795828,0.00318153,104530.0,104520.0,0.40365246]
["bitfinex","BTCUSD",1750271796263,0.00019152,104530.0,104520.0,0.40349246]
["bitfinex","BTCUSD",1750271796490,0.00318151,104530.0,104520.0,0.52973422]
["bitfinex","BTCUSD",1750271797196,0.00318151,104530.0,104520.0,0.55843422]
["bitfinex","BTCUSD",1750271797412,0.00318151,104530.0,104520.0,0.55643422]
["bitfinex","BTCUSD",1750271797622,0.00318143,104530.0,104520.0,0.55643422]
["bitfinex","BTCUSD",1750271797829,0.00019152,104530.0,104520.0,0.55643422]
["bitfinex","BTCUSD",1750271798009,0.00318143,104530.0,104520.0,0.55743422]
["bitfinex","BTCUSD",1750271798246,0.00019152,104530.0,104520.0,0.55743422]
["bitfinex","BTCUSD",1750271798688,0.00019152,104530.0,104520.0,0.63408827]
["bitfinex","BTCUSD",1750271799338,0.00019152,104530.0,104520.0,1.06209658]
["bitfinex","BTCUSD",1750271799551,0.00019152,104530.0,104520.0,1.07663743]
["bitfinex","BTCUSD",1750271800202,0.00019152,104530.0,104520.0,1.41663743]
["bitfinex","BTCUSD",1750271800854,5e-05,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1750271801074,0.00019149,104580.0,104570.0,0.61166901]
["bitfinex","BTCUSD",1750271801712,0.00019149,104580.0,104570.0,0.31618901]
["bitfinex","BTCUSD",1750271801935,0.43118839,104580.0,104570.0,0.49390901]
["bitfinex","BTCUSD",1750271802161,0.00219149,104580.0,104570.0,0.49390901]
["bitfinex","BTCUSD",1750271802387,0.34918004,104580.0,104570.0,0.49386901]
["bitfinex","BTCUSD",1750271802592,0.34219149,104580.0,104570.0,0.49386901]
["bitfinex","BTCUSD",1750271803003,0.34219149,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1750271803208,0.34219149,104580.0,104570.0,0.39758725]
["bitfinex","BTCUSD",1750271803416,0.34019149,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1750271803721,0.34019149,104580.0,104570.0,0.39746725]
["bitfinex","BTCUSD",1750271804057,0.34019149,104580.0,104570.0,0.39738725]
["bitfinex","BTCUSD",1750271804284,0.7681998,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1750271804487,0.7681998,104580.0,104570.0,0.39734725]
["bitfinex","BTCUSD",1750271804698,0.52610196,104580.0,104570.0,0.39734725]
["bitfinex","BTCUSD",1750271804908,0.52610196,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1750271805122,0.52610196,104580.0,104570.0,0.39730725]
["bitfinex","BTCUSD",1750271806190,0.52610196,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1750271806847,0.34,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1750271808331,0.76800831,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1750271809457,0.7966931,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1750271809677,0.36868725,104570.0,104560.0,0.21038874]
["bitfinex","BTCUSD",1750271809897,0.79669556,104570.0,104560.0,0.21038874]
["bitfinex","BTCUSD",1750271810158,4.79018215,104560.0,104550.0,0.20082605]
["bitfinex","BTCUSD",1750271810378,0.56869301,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1750271810601,5.73270293,104550.0,104540.0,0.20088003]
["bitfinex","BTCUSD",1750271810820,5.71357398,104550.0,104540.0,0.22957625]
["bitfinex","BTCUSD",1750271811039,5.88896349,104550.0,104540.0,0.22001118]
["bitfinex","BTCUSD",1750271811256,5.65940992,104550.0,104540.0,0.2391416]
["bitfinex","BTCUSD",1750271811478,0.003,104570.0,104550.0,0.20086019]
["bitfinex","BTCUSD",1750271811697,0.341,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1750271811907,0.35056224,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1750271812127,0.43857055,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1750271812343,0.44813297,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1750271812564,5.3405454,104580.0,104570.0,0.20082241]
["bitfinex","BTCUSD",1750271812789,5.85514133,104580.0,104570.0,0.20082241]
["bitfinex","BTCUSD",1750271813213,5.75899211,104580.0,104570.0,0.21038529]
["bitfinex","BTCUSD",1750271813432,5.76855416,104580.0,104570.0,0.21038529]
["bitfinex","BTCUSD",1750271813697,5.56775096,104580.0,104570.0,0.22951058]
["bitfinex","BTCUSD",1750271813970,5.56775041,104580.0,104570.0,0.239073]
["bitfinex","BTCUSD",1750271814201,5.57731237,104580.0,104570.0,0.21994779]
["bitfinex","BTCUSD",1750271814425,5.75959228,104580.0,104570.0,0.23907281]
["bitfinex","BTCUSD",1750271814658,5.582312,104580.0,104570.0,0.23907226]
["bitfinex","BTCUSD",1750271814886,5.59587378,104580.0,104570.0,0.23907226]
["bitfinex","BTCUSD",1750271815117,5.55762731,104580.0,104570.0,0.23907226]
["bitfinex","BTCUSD",1750271815354,0.009,104580.0,104570.0,0.23907226]
["bitfinex","BTCUSD",1750271815587,0.21198871,104580.0,104570.0,0.23907226]
["bitfinex","BTCUSD",1750271815838,0.209,104580.0,104570.0,0.23907226]
["bitfinex","BTCUSD",1750271816067,0.009,104580.0,104570.0,0.31572631]
["bitfinex","BTCUSD",1750271816299,0.009,104580.0,104570.0,0.37822631]
["bitfinex","BTCUSD",1750271816572,0.004,104580.0,104570.0,0.37822631]
["bitfinex","BTCUSD",1750271816806,0.005,104580.0,104570.0,0.37822631]
["bitfinex","BTCUSD",1750271817265,5.54862731,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1750271817512,5.54862731,104580.0,104570.0,0.22094725]
["bitfinex","BTCUSD",1750271817513,5.55774863,104580.0,104570.0,0.22094725]
["bitfinex","BTCUSD",1750271817752,5.7681137,104580.0,104570.0,0.19225944]
["bitfinex","BTCUSD",1750271817981,5.7585522,104580.0,104570.0,0.20082232]
["bitfinex","BTCUSD",1750271818214,0.35912475,104570.0,104560.0,0.20084115]
["bitfinex","BTCUSD",1750271818475,0.78713269,104570.0,104560.0,0.21996809]
["bitfinex","BTCUSD",1750271818704,0.81582077,104570.0,104560.0,0.21040485]
["bitfinex","BTCUSD",1750271818959,0.80625762,104570.0,104560.0,0.21996809]
["bitfinex","BTCUSD",1750271819402,0.79669511,104570.0,104560.0,0.21996809]
["bitfinex","BTCUSD",1750271819837,0.80625762,104570.0,104560.0,0.21996809]
["bitfinex","BTCUSD",1750271820274,0.81682031,104570.0,104560.0,0.21996809]
["bitfinex","BTCUSD",1750271820492,0.76900831,104570.0,104560.0,0.21996809]
["bitfinex","BTCUSD",1750271820717,0.001,104570.0,104560.0,0.35972214]
["bitfinex","BTCUSD",1750271820935,0.001,104570.0,104560.0,0.4559639]
["bitfinex","BTCUSD",1750271821153,0.003,104570.0,104560.0,0.4559639]
["bitfinex","BTCUSD",1750271822014,0.001,104570.0,104560.0,0.88397221]
["bitfinex","BTCUSD",1750271822459,0.4862977,104620.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1750271822460,0.2,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1750271822675,0.01090906,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1750271822921,4.80407326,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1750271823129,0.01090906,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1750271823359,0.79146277,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1750271823577,0.79803289,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1750271824020,0.80759101,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1750271824260,0.80759101,104620.0,104600.0,0.21032402]
["bitfinex","BTCUSD",1750271824261,0.00955913,104610.0,104600.0,0.21032402]
["bitfinex","BTCUSD",1750271824483,5.32138335,104600.0,104590.0,0.20076747]
["bitfinex","BTCUSD",1750271824693,5.74939166,104600.0,104590.0,0.21032842]
["bitfinex","BTCUSD",1750271824901,0.78712776,104600.0,104590.0,0.22944969]
["bitfinex","BTCUSD",1750271825122,0.79668725,104600.0,104590.0,0.22944969]
["bitfinex","BTCUSD",1750271825333,0.01912273,104580.0,104570.0,0.21990276]
["bitfinex","BTCUSD",1750271825545,0.36868223,104590.0,104580.0,0.21992667]
["bitfinex","BTCUSD",1750271825756,0.68024876,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1750271825967,0.22948817,104580.0,104570.0,0.21990267]
["bitfinex","BTCUSD",1750271826188,0.22948817,104580.0,104570.0,0.22946509]
["bitfinex","BTCUSD",1750271826189,0.0286847,104580.0,104570.0,0.22946509]
["bitfinex","BTCUSD",1750271826406,0.6611273,104590.0,104580.0,0.21036498]
["bitfinex","BTCUSD",1750271826615,0.67068844,104590.0,104580.0,0.21036516]
["bitfinex","BTCUSD",1750271826824,1.08913598,104590.0,104580.0,0.21992703]
["bitfinex","BTCUSD",1750271827031,1.08913598,104590.0,104580.0,0.22948872]
["bitfinex","BTCUSD",1750271827236,1.09113561,104590.0,104580.0,0.22948872]
["bitfinex","BTCUSD",1750271827466,1.09113561,104590.0,104580.0,0.2008032]
["bitfinex","BTCUSD",1750271827888,0.75113561,104590.0,104580.0,0.21036516]
["bitfinex","BTCUSD",1750271828108,0.00956233,104570.0,104560.0,0.23324143]
["bitfinex","BTCUSD",1750271828328,0.02869265,104550.0,104540.0,0.21037343]
["bitfinex","BTCUSD",1750271828547,0.02869265,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1750271828548,0.64056221,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1750271828766,0.45670132,104550.0,104540.0,0.20087994]
["bitfinex","BTCUSD",1750271828982,0.00956507,104540.0,104530.0,0.21036394]
["bitfinex","BTCUSD",1750271829233,0.45670398,104540.0,104530.0,0.21050561]
["bitfinex","BTCUSD",1750271829439,0.46626951,104540.0,104530.0,0.22007178]
["bitfinex","BTCUSD",1750271829673,0.65758438,104540.0,104530.0,0.22963786]
["bitfinex","BTCUSD",1750271829908,0.36877603,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1750271829909,0.76800831,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1750271830143,0.97418179,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1750271830404,0.97418179,104550.0,104540.0,0.21044529]
["bitfinex","BTCUSD",1750271830405,0.99756206,104550.0,104540.0,0.21044529]
["bitfinex","BTCUSD",1750271830626,0.35913005,104540.0,104530.0,0.2412047]
["bitfinex","BTCUSD",1750271830845,0.34,104540.0,104530.0,0.2741047]
["bitfinex","BTCUSD",1750271831138,0.34956489,104540.0,104530.0,0.2741047]
["bitfinex","BTCUSD",1750271831329,0.34,104540.0,104530.0,0.2741047]
["bitfinex","BTCUSD",1750271831573,0.65956252,104550.0,104540.0,0.21044529]
["bitfinex","BTCUSD",1750271831807,0.65956252,104550.0,104530.0,0.22007096]
["bitfinex","BTCUSD",1750271831808,0.00956498,104540.0,104530.0,0.22007096]
["bitfinex","BTCUSD",1750271832039,0.01056406,104550.0,104540.0,0.25211036]
["bitfinex","BTCUSD",1750271832285,0.001,104550.0,104540.0,0.28371036]
["bitfinex","BTCUSD",1750271832509,0.00398952,104550.0,104540.0,0.28371036]
["bitfinex","BTCUSD",1750271832750,0.00298952,104550.0,104540.0,0.28371036]
["bitfinex","BTCUSD",1750271833649,0.34298952,104550.0,104540.0,0.28371036]
["bitfinex","BTCUSD",1750271833856,0.34,104550.0,104540.0,0.28371036]
["bitfinex","BTCUSD",1750271834077,0.028748,104570.0,104550.0,0.23106019]
["bitfinex","BTCUSD",1750271834313,0.99096573,104560.0,104550.0,0.20086074]
["bitfinex","BTCUSD",1750271834518,0.35912895,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1750271834727,0.76800831,104550.0,104540.0,0.22957607]
["bitfinex","BTCUSD",1750271834948,0.80626548,104550.0,104540.0,0.22957607]
["bitfinex","BTCUSD",1750271835154,0.79670087,104550.0,104540.0,0.22957607]
["bitfinex","BTCUSD",1750271835357,1.00712603,104550.0,104540.0,0.220011]
["bitfinex","BTCUSD",1750271835601,0.0191306,104540.0,104530.0,0.21050516]
["bitfinex","BTCUSD",1750271835817,0.77099819,104540.0,104530.0,0.22963805]
["bitfinex","BTCUSD",1750271836031,0.34,104540.0,104530.0,0.29463805]
["bitfinex","BTCUSD",1750271836253,0.001,104550.0,104540.0,0.28501036]
["bitfinex","BTCUSD",1750271836464,0.001,104550.0,104540.0,0.46249036]
["bitfinex","BTCUSD",1750271836673,0.76800831,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1750271836892,0.78713488,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1750271837097,0.77757155,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1750271837303,0.78713488,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1750271837485,0.7966984,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1750271837741,0.80626219,104560.0,104550.0,0.20086074]
["bitfinex","BTCUSD",1750271837956,1.07206865,104560.0,104550.0,0.20086064]
["bitfinex","BTCUSD",1750271838189,0.77000831,104560.0,104550.0,0.22955375]
["bitfinex","BTCUSD",1750271838397,0.77000831,104560.0,104550.0,0.23911855]
["bitfinex","BTCUSD",1750271838618,0.002,104560.0,104550.0,0.30171855]
["bitfinex","BTCUSD",1750271838854,0.002,104560.0,104550.0,0.57532031]
["bitfinex","BTCUSD",1750271839275,0.003,104560.0,104550.0,0.57532031]
["bitfinex","BTCUSD",1750271839507,0.003,104560.0,104550.0,0.62844031]
["bitfinex","BTCUSD",1750271839925,0.002,104560.0,104550.0,0.62844031]
["bitfinex","BTCUSD",1750271840136,0.002,104560.0,104550.0,0.63144031]
["bitfinex","BTCUSD",1750271840804,0.34,104570.0,104560.0,0.28386828]
["bitfinex","BTCUSD",1750271841005,0.34,104570.0,104560.0,0.38011004]
["bitfinex","BTCUSD",1750271841435,0.76800831,104590.0,104580.0,0.02868506]
["bitfinex","BTCUSD",1750271841644,0.00955949,104600.0,104590.0,0.25170519]
["bitfinex","BTCUSD",1750271841856,0.76800831,104600.0,104590.0,0.25170519]
["bitfinex","BTCUSD",1750271842100,1.09360136,104600.0,104590.0,0.21990556]
["bitfinex","BTCUSD",1750271842307,0.80624738,104600.0,104590.0,0.22946606]
["bitfinex","BTCUSD",1750271842521,1.00701209,104600.0,104590.0,0.22946606]
["bitfinex","BTCUSD",1750271842750,0.01912145,104590.0,104580.0,0.062]
["bitfinex","BTCUSD",1750271842964,0.34956132,104580.0,104570.0,0.21994706]
["bitfinex","BTCUSD",1750271843172,0.8062546,104580.0,104570.0,0.40683003]
["bitfinex","BTCUSD",1750271843395,0.8062546,104580.0,104570.0,0.22951003]
["bitfinex","BTCUSD",1750271843602,0.02868781,104570.0,104560.0,0.21040458]
["bitfinex","BTCUSD",1750271843812,0.43757055,104570.0,104560.0,0.40685161]
["bitfinex","BTCUSD",1750271843995,0.43757055,104570.0,104560.0,0.43785161]
["bitfinex","BTCUSD",1750271844681,0.01912493,104570.0,104560.0,0.44741467]
["bitfinex","BTCUSD",1750271844896,0.66050729,104570.0,104560.0,0.39728837]
["bitfinex","BTCUSD",1750271845104,0.65751834,104570.0,104560.0,0.21996837]
["bitfinex","BTCUSD",1750271845307,0.44713324,104570.0,104560.0,0.40681161]
["bitfinex","BTCUSD",1750271845516,0.43757064,104570.0,104560.0,0.40681161]
["bitfinex","BTCUSD",1750271845717,0.44713324,104570.0,104560.0,0.40681161]
["bitfinex","BTCUSD",1750271845947,0.45669602,104570.0,104560.0,0.40781161]
["bitfinex","BTCUSD",1750271846145,0.44713324,104570.0,104560.0,0.40781161]
["bitfinex","BTCUSD",1750271846360,0.78713159,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1750271846590,0.98793461,104580.0,104570.0,0.21038492]
["bitfinex","BTCUSD",1750271846793,0.99749666,104580.0,104570.0,0.21994743]
["bitfinex","BTCUSD",1750271847219,0.98793516,104580.0,104570.0,0.21994743]
["bitfinex","BTCUSD",1750271847633,0.98993516,104580.0,104570.0,0.22950976]
["bitfinex","BTCUSD",1750271847846,0.98993516,104580.0,104570.0,0.21994743]
["bitfinex","BTCUSD",1750271848253,0.99093516,104580.0,104570.0,0.21994743]
["bitfinex","BTCUSD",1750271848725,0.99093516,104580.0,104570.0,0.22950985]
["bitfinex","BTCUSD",1750271848939,0.01912493,104570.0,104560.0,0.42040485]
["bitfinex","BTCUSD",1750271849162,0.65094478,104570.0,104560.0,0.20084152]
["bitfinex","BTCUSD",1750271849372,0.64795583,104570.0,104560.0,0.38700522]
["bitfinex","BTCUSD",1750271849584,0.63839332,104570.0,104560.0,0.20084152]
["bitfinex","BTCUSD",1750271849820,0.53127773,104560.0,104540.0,0.34043399]
["bitfinex","BTCUSD",1750271850028,0.79012651,104550.0,104540.0,0.22957561]
["bitfinex","BTCUSD",1750271850239,0.79670106,104550.0,104540.0,0.22957561]
["bitfinex","BTCUSD",1750271850467,0.76800831,104550.0,104540.0,0.22957561]
["bitfinex","BTCUSD",1750271850886,0.34,104550.0,104540.0,0.54494966]
["bitfinex","BTCUSD",1750271851111,0.34,104550.0,104540.0,0.54509115]
["bitfinex","BTCUSD",1750271852077,0.43757045,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1750271852368,0.20540458,104600.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1750271852594,5.56305272,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1750271852828,0.00956141,104580.0,104570.0,0.23362177]
["bitfinex","BTCUSD",1750271853046,0.0191221,104590.0,104580.0,0.21992603]
["bitfinex","BTCUSD",1750271853278,0.41990556,104590.0,104580.0,0.21036462]
["bitfinex","BTCUSD",1750271853517,0.21912109,104590.0,104580.0,0.21992603]
["bitfinex","BTCUSD",1750271853757,0.20956041,104590.0,104580.0,0.21992603]
["bitfinex","BTCUSD",1750271853991,0.54956041,104590.0,104580.0,0.21992603]
["bitfinex","BTCUSD",1750271854247,0.79668999,104590.0,104580.0,0.21992603]
["bitfinex","BTCUSD",1750271854470,0.9982973,104590.0,104580.0,0.20080302]
["bitfinex","BTCUSD",1750271854708,0.80625159,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1750271855001,0.99747446,104590.0,104580.0,0.21036471]
["bitfinex","BTCUSD",1750271855242,0.9974751,104590.0,104580.0,0.21036471]
["bitfinex","BTCUSD",1750271855475,1.0014751,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1750271855705,1.0074751,104590.0,104580.0,0.21036471]
["bitfinex","BTCUSD",1750271855940,0.02868415,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1750271856174,0.02868415,104580.0,104550.0,0.22137949]
["bitfinex","BTCUSD",1750271856175,0.00956342,104560.0,104550.0,0.26194429]
["bitfinex","BTCUSD",1750271856407,0.4501246,104560.0,104550.0,0.22967917]
["bitfinex","BTCUSD",1750271856635,1.09875938,104560.0,104550.0,0.00014149]
["bitfinex","BTCUSD",1750271856878,5.86025135,104560.0,104550.0,0.00014149]
["bitfinex","BTCUSD",1750271857104,5.88832213,104560.0,104550.0,0.00014149]
["bitfinex","BTCUSD",1750271858005,5.86025135,104560.0,104550.0,0.00014149]
["bitfinex","BTCUSD",1750271858225,5.85068765,104560.0,104550.0,0.00014149]
["bitfinex","BTCUSD",1750271859826,5.85068765,104560.0,104550.0,0.20100213]
["bitfinex","BTCUSD",1750271860061,5.86025135,104560.0,104550.0,0.19143752]
["bitfinex","BTCUSD",1750271860285,5.86025135,104560.0,104550.0,0.00014149]
["bitfinex","BTCUSD",1750271860502,5.94683687,104560.0,104550.0,0.00014149]
["bitfinex","BTCUSD",1750271860933,5.87943965,104560.0,104550.0,0.00014149]
["bitfinex","BTCUSD",1750271861156,5.90813038,104560.0,104550.0,0.20100213]
["bitfinex","BTCUSD",1750271861445,5.90813038,104560.0,104550.0,0.21056665]
["bitfinex","BTCUSD",1750271861656,6.08469065,104560.0,104550.0,0.20100213]
["bitfinex","BTCUSD",1750271861919,6.07512723,104560.0,104550.0,0.20100213]
["bitfinex","BTCUSD",1750271862115,6.06556353,104560.0,104550.0,0.20100213]
["bitfinex","BTCUSD",1750271863145,6.10850535,104560.0,104550.0,0.00014149]
["bitfinex","BTCUSD",1750271863507,6.15850535,104560.0,104550.0,0.00014149]
["bitfinex","BTCUSD",1750271863706,6.15850535,104560.0,104550.0,0.00056949]
["bitfinex","BTCUSD",1750271864298,6.08494436,104560.0,104550.0,0.00056949]
["bitfinex","BTCUSD",1750271864534,6.13494436,104560.0,104550.0,0.00056949]
["bitfinex","BTCUSD",1750271864765,6.13694436,104560.0,104550.0,0.00056949]
["bitfinex","BTCUSD",1750271864965,6.08694436,104560.0,104550.0,0.00056949]
["bitfinex","BTCUSD",1750271865198,6.13694436,104560.0,104550.0,0.00056949]
["bitfinex","BTCUSD",1750271865405,6.23309358,104560.0,104550.0,0.00056949]
["bitfinex","BTCUSD",1750271865796,6.01723654,104560.0,104550.0,0.00056949]
["bitfinex","BTCUSD",1750271866003,5.89309358,104560.0,104550.0,0.00056949]
["bitfinex","BTCUSD",1750271866210,5.89409358,104560.0,104550.0,0.00056949]
["bitfinex","BTCUSD",1750271867398,5.79794436,104560.0,104550.0,0.00056949]
["bitfinex","BTCUSD",1750271867990,6.13794436,104560.0,104550.0,0.00056949]
["bitfinex","BTCUSD",1750271869005,6.45229567,104560.0,104550.0,0.00056949]
["bitfinex","BTCUSD",1750271869442,0.55046524,104530.0,104520.0,0.13875405]
["bitfinex","BTCUSD",1750271869652,5.70226405,104530.0,104520.0,0.07665405]
["bitfinex","BTCUSD",1750271869860,5.7168049,104530.0,104520.0,0.07665405]
["bitfinex","BTCUSD",1750271870064,5.81304666,104530.0,104520.0,0.07665405]
["bitfinex","BTCUSD",1750271870502,5.83039826,104530.0,104520.0,0.26800498]
["bitfinex","BTCUSD",1750271870716,5.83039826,104530.0,104520.0,0.36010632]
["bitfinex","BTCUSD",1750271870717,0.34,104530.0,104520.0,0.36010632]
["bitfinex","BTCUSD",1750271870924,0.24132821,104550.0,104530.0,0.29298244]
["bitfinex","BTCUSD",1750271870925,0.72074488,104540.0,104530.0,0.29298244]
["bitfinex","BTCUSD",1750271871338,0.73031013,104540.0,104530.0,0.29298244]
["bitfinex","BTCUSD",1750271871546,0.9407556,104540.0,104530.0,0.27385037]
["bitfinex","BTCUSD",1750271871997,0.9407556,104540.0,104530.0,0.28341645]
["bitfinex","BTCUSD",1750271872207,0.7494411,104540.0,104530.0,0.29298244]
["bitfinex","BTCUSD",1750271872418,0.73131013,104540.0,104530.0,0.29298244]
["bitfinex","BTCUSD",1750271872629,0.9417556,104540.0,104530.0,0.28341645]
["bitfinex","BTCUSD",1750271872877,0.93219053,104540.0,104530.0,0.27385037]
["bitfinex","BTCUSD",1750271873099,0.91405975,104540.0,104530.0,0.0634]
["bitfinex","BTCUSD",1750271873326,0.20091838,104520.0,104510.0,0.25730071]
["bitfinex","BTCUSD",1750271873535,6.35015961,104520.0,104510.0,0.00024152]
["bitfinex","BTCUSD",1750271874687,6.37892261,104520.0,104510.0,0.00024152]
["bitfinex","BTCUSD",1750271875147,5.41727717,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750271875353,5.51351893,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750271875562,5.51351893,104510.0,104500.0,0.21062584]
["bitfinex","BTCUSD",1750271875563,5.47308711,104510.0,104500.0,0.21062584]
["bitfinex","BTCUSD",1750271875778,0.69246811,104510.0,104500.0,0.26295683]
["bitfinex","BTCUSD",1750271875992,5.46351893,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750271876627,5.52989047,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750271876838,5.46451893,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750271877050,5.64011893,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750271877284,5.69011893,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750271877701,6.03011893,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750271877931,6.12926815,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750271878365,6.13126815,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750271879001,0.59095674,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750271879250,6.01435731,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750271879472,6.0762767,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750271879688,6.09081755,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750271879904,0.22972935,104470.0,104460.0,0.34272116]
["bitfinex","BTCUSD",1750271880124,0.57117981,104470.0,104460.0,0.37143899]
["bitfinex","BTCUSD",1750271880345,0.56510699,104480.0,104470.0,0.0622]
["bitfinex","BTCUSD",1750271880600,0.53144251,104470.0,104460.0,0.33041489]
["bitfinex","BTCUSD",1750271880814,0.34,104470.0,104460.0,0.34956041]
["bitfinex","BTCUSD",1750271881042,0.37828665,104470.0,104460.0,0.35913281]
["bitfinex","BTCUSD",1750271881250,0.98034868,104470.0,104460.0,0.06277193]
["bitfinex","BTCUSD",1750271881463,0.97834868,104470.0,104460.0,0.26380581]
["bitfinex","BTCUSD",1750271881675,0.97834868,104470.0,104460.0,0.28295161]
["bitfinex","BTCUSD",1750271881885,0.97834868,104470.0,104460.0,0.29252437]
["bitfinex","BTCUSD",1750271882097,1.07955954,104470.0,104460.0,0.06277193]
["bitfinex","BTCUSD",1750271882312,1.07955954,104470.0,104460.0,0.26380581]
["bitfinex","BTCUSD",1750271882526,6.0718243,104470.0,104460.0,0.00257193]
["bitfinex","BTCUSD",1750271882959,6.03581854,104470.0,104460.0,0.00257193]
["bitfinex","BTCUSD",1750271883393,6.06485624,104470.0,104460.0,0.00357193]
["bitfinex","BTCUSD",1750271883822,6.08581854,104470.0,104460.0,0.00057193]
["bitfinex","BTCUSD",1750271884034,6.11485624,104470.0,104460.0,0.00057193]
["bitfinex","BTCUSD",1750271884265,5.24197364,104470.0,104460.0,0.26310562]
["bitfinex","BTCUSD",1750271884476,0.341,104470.0,104460.0,0.35890474]
["bitfinex","BTCUSD",1750271884706,0.001,104470.0,104460.0,0.35890474]
["bitfinex","BTCUSD",1750271884922,0.002,104470.0,104460.0,0.4551465]
["bitfinex","BTCUSD",1750271885347,0.001,104470.0,104460.0,0.4551465]
["bitfinex","BTCUSD",1750271885843,0.001,104470.0,104460.0,0.4571465]
["bitfinex","BTCUSD",1750271886092,0.001,104470.0,104460.0,0.38049245]
["bitfinex","BTCUSD",1750271886326,0.42776239,104470.0,104460.0,0.43017014]
["bitfinex","BTCUSD",1750271886575,0.36771261,104480.0,104470.0,0.25055777]
["bitfinex","BTCUSD",1750271886896,0.78590398,104480.0,104470.0,0.28185777]
["bitfinex","BTCUSD",1750271887048,0.795475,104480.0,104470.0,0.28185777]
["bitfinex","BTCUSD",1750271887517,0.22971025,104500.0,104490.0,0.20097598]
["bitfinex","BTCUSD",1750271887729,0.22011564,104490.0,104480.0,0.0729712]
["bitfinex","BTCUSD",1750271887952,0.63830838,104490.0,104480.0,0.2739665]
["bitfinex","BTCUSD",1750271888216,0.63830838,104490.0,104480.0,0.29310845]
["bitfinex","BTCUSD",1750271888461,0.97830838,104490.0,104480.0,0.29310845]
["bitfinex","BTCUSD",1750271888920,0.98030838,104490.0,104480.0,0.3026792]
["bitfinex","BTCUSD",1750271889144,0.98030838,104490.0,104480.0,0.29310845]
["bitfinex","BTCUSD",1750271889371,0.98130838,104490.0,104480.0,0.30267929]
["bitfinex","BTCUSD",1750271889601,0.98130838,104490.0,104480.0,0.29310845]
["bitfinex","BTCUSD",1750271889846,0.35914159,104480.0,104470.0,0.45967796]
["bitfinex","BTCUSD",1750271890063,1.00704095,104480.0,104470.0,0.28355833]
["bitfinex","BTCUSD",1750271890287,0.79647454,104480.0,104470.0,0.30270156]
["bitfinex","BTCUSD",1750271890526,0.99746975,104480.0,104470.0,0.29313008]
["bitfinex","BTCUSD",1750271890785,0.80604556,104480.0,104470.0,0.30270174]
["bitfinex","BTCUSD",1750271891003,0.80604556,104480.0,104470.0,0.30370119]
["bitfinex","BTCUSD",1750271891004,1.00704086,104480.0,104470.0,0.30370119]
["bitfinex","BTCUSD",1750271891230,0.9974703,104480.0,104470.0,0.29412971]
["bitfinex","BTCUSD",1750271891468,0.98789964,104480.0,104470.0,0.27498648]
["bitfinex","BTCUSD",1750271891679,0.98789964,104480.0,104470.0,0.28455777]
["bitfinex","BTCUSD",1750271891680,0.76776239,104480.0,104470.0,0.28455777]
["bitfinex","BTCUSD",1750271892115,0.77733286,104480.0,104470.0,0.28455777]
["bitfinex","BTCUSD",1750271892566,0.99746956,104480.0,104470.0,0.27498629]
["bitfinex","BTCUSD",1750271892754,0.98789909,104480.0,104470.0,0.27498648]
["bitfinex","BTCUSD",1750271892973,0.98789909,104480.0,104470.0,0.28455833]
["bitfinex","BTCUSD",1750271893198,0.98789909,104480.0,104470.0,0.29413008]
["bitfinex","BTCUSD",1750271893428,0.34957047,104480.0,104470.0,0.30370156]
["bitfinex","BTCUSD",1750271893663,0.34,104480.0,104470.0,0.30370156]
["bitfinex","BTCUSD",1750271893872,0.34957047,104480.0,104470.0,0.30370156]
["bitfinex","BTCUSD",1750271894106,0.43733286,104480.0,104470.0,0.30370156]
["bitfinex","BTCUSD",1750271894349,0.77733286,104480.0,104470.0,0.30370156]
["bitfinex","BTCUSD",1750271894626,0.79647436,104480.0,104470.0,0.30370156]
["bitfinex","BTCUSD",1750271894866,0.36871188,104480.0,104470.0,0.30370156]
["bitfinex","BTCUSD",1750271895082,0.78690352,104480.0,104470.0,0.30370156]
["bitfinex","BTCUSD",1750271895307,0.77733286,104480.0,104470.0,0.30370156]
["bitfinex","BTCUSD",1750271895514,0.79647463,104480.0,104470.0,0.30370156]
["bitfinex","BTCUSD",1750271895988,0.78690361,104480.0,104470.0,0.30370156]
["bitfinex","BTCUSD",1750271896210,0.78690352,104480.0,104470.0,0.30370156]
["bitfinex","BTCUSD",1750271896518,0.76776239,104480.0,104470.0,0.30370156]
["bitfinex","BTCUSD",1750271896722,0.3591414,104480.0,104470.0,0.47962156]
["bitfinex","BTCUSD",1750271897163,0.77733295,104480.0,104470.0,0.47962156]
["bitfinex","BTCUSD",1750271897578,0.79647454,104480.0,104470.0,0.47930156]
["bitfinex","BTCUSD",1750271897789,0.79647445,104480.0,104470.0,0.47930156]
["bitfinex","BTCUSD",1750271898006,0.76776239,104480.0,104470.0,0.47930156]
["bitfinex","BTCUSD",1750271898453,0.34,104480.0,104470.0,0.47930156]
["bitfinex","BTCUSD",1750271898918,0.34,104480.0,104470.0,0.57554332]
["bitfinex","BTCUSD",1750271900279,5.42843357,104520.0,104510.0,0.23293761]
["bitfinex","BTCUSD",1750271900522,5.33829789,104520.0,104510.0,0.25207406]
["bitfinex","BTCUSD",1750271900739,5.33829789,104520.0,104510.0,0.27120997]
["bitfinex","BTCUSD",1750271900740,5.3620864,104520.0,104510.0,0.27120997]
["bitfinex","BTCUSD",1750271900956,5.50658021,104520.0,104510.0,0.29304215]
["bitfinex","BTCUSD",1750271901176,5.51155425,104520.0,104510.0,0.29304215]
["bitfinex","BTCUSD",1750271901409,5.32020332,104520.0,104510.0,0.30260997]
["bitfinex","BTCUSD",1750271901631,5.50212808,104520.0,104510.0,0.29304215]
["bitfinex","BTCUSD",1750271902050,5.65077715,104520.0,104510.0,0.30261015]
["bitfinex","BTCUSD",1750271902271,0.02890328,104520.0,104510.0,0.3026096]
["bitfinex","BTCUSD",1750271902510,0.00014128,104520.0,104510.0,0.52774541]
["bitfinex","BTCUSD",1750271902728,0.00014128,104520.0,104510.0,0.45109136]
["bitfinex","BTCUSD",1750271903208,0.00014128,104520.0,104510.0,0.52774541]
["bitfinex","BTCUSD",1750271903696,0.00014128,104520.0,104510.0,0.53174541]
["bitfinex","BTCUSD",1750271904158,0.00014128,104520.0,104510.0,0.52974541]
["bitfinex","BTCUSD",1750271904630,0.00014128,104520.0,104510.0,0.53774541]
["bitfinex","BTCUSD",1750271904870,0.00014128,104520.0,104510.0,0.53574541]
["bitfinex","BTCUSD",1750271905123,0.00970809,104520.0,104510.0,0.40685136]
["bitfinex","BTCUSD",1750271905367,0.7306129,104520.0,104510.0,0.3166096]
["bitfinex","BTCUSD",1750271905586,0.74018017,104520.0,104510.0,0.4916496]
["bitfinex","BTCUSD",1750271905798,0.72104582,104520.0,104510.0,0.4916496]
["bitfinex","BTCUSD",1750271906282,0.7114791,104520.0,104510.0,0.4916496]
["bitfinex","BTCUSD",1750271906489,0.7114791,104520.0,104510.0,0.4856096]
["bitfinex","BTCUSD",1750271906700,0.72104582,104520.0,104510.0,0.4776096]
["bitfinex","BTCUSD",1750271906910,0.34014128,104520.0,104510.0,0.4896096]
["bitfinex","BTCUSD",1750271907114,0.34014128,104520.0,104510.0,0.4826096]
["bitfinex","BTCUSD",1750271907463,0.34014128,104520.0,104510.0,0.58085136]
["bitfinex","BTCUSD",1750271907913,0.34014128,104520.0,104510.0,0.57585136]
["bitfinex","BTCUSD",1750271908442,0.34014128,104520.0,104510.0,0.57985136]
["bitfinex","BTCUSD",1750271908848,0.00014128,104520.0,104510.0,0.57985136]
["bitfinex","BTCUSD",1750271909457,5e-05,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1750271909678,5e-05,104540.0,104530.0,0.60587318]
["bitfinex","BTCUSD",1750271911225,5e-05,104540.0,104530.0,0.60787318]
["bitfinex","BTCUSD",1750271911643,5e-05,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1750271911857,0.00019149,104570.0,104560.0,0.45962828]
["bitfinex","BTCUSD",1750271912069,0.00019149,104570.0,104560.0,0.60763004]
["bitfinex","BTCUSD",1750271913560,0.00019149,104570.0,104560.0,0.61963004]
["bitfinex","BTCUSD",1750271913980,0.00019149,104570.0,104560.0,0.60763004]
["bitfinex","BTCUSD",1750271914194,0.00019149,104570.0,104560.0,0.61163004]
["bitfinex","BTCUSD",1750271914422,0.00019149,104570.0,104560.0,1.0429817]
["bitfinex","BTCUSD",1750271914633,5e-05,104610.0,104600.0,0.28338415]
["bitfinex","BTCUSD",1750271914842,0.00052146,104610.0,104600.0,0.45790415]
["bitfinex","BTCUSD",1750271915268,0.00350904,104610.0,104600.0,0.45790415]
["bitfinex","BTCUSD",1750271915707,0.00052146,104610.0,104600.0,0.55414591]
["bitfinex","BTCUSD",1750271916562,0.00052146,104610.0,104600.0,0.55614591]
["bitfinex","BTCUSD",1750271916774,0.00052146,104610.0,104600.0,0.55814591]
["bitfinex","BTCUSD",1750271917865,0.00052146,104610.0,104600.0,0.98549757]
["bitfinex","BTCUSD",1750271918305,5e-05,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1750271918512,5e-05,104630.0,104620.0,0.60664389]
["bitfinex","BTCUSD",1750271918513,0.00019138,104630.0,104620.0,0.60664389]
["bitfinex","BTCUSD",1750271918722,0.00019138,104630.0,104620.0,0.38068389]
["bitfinex","BTCUSD",1750271918993,0.42754304,104630.0,104620.0,0.38068389]
["bitfinex","BTCUSD",1750271919202,0.7770997,104630.0,104620.0,0.45856213]
["bitfinex","BTCUSD",1750271919422,0.76754304,104630.0,104620.0,0.42676213]
["bitfinex","BTCUSD",1750271919632,0.76754304,104630.0,104620.0,0.43676213]
["bitfinex","BTCUSD",1750271920053,0.76754304,104630.0,104620.0,0.39896213]
["bitfinex","BTCUSD",1750271920263,0.76854304,104630.0,104620.0,0.39396213]
["bitfinex","BTCUSD",1750271920474,0.76854304,104630.0,104620.0,0.39492213]
["bitfinex","BTCUSD",1750271920895,0.77809979,104630.0,104620.0,0.39492213]
["bitfinex","BTCUSD",1750271921102,0.76854304,104630.0,104620.0,0.39492213]
["bitfinex","BTCUSD",1750271921803,0.34119138,104630.0,104620.0,0.42502213]
["bitfinex","BTCUSD",1750271922260,0.35074804,104630.0,104620.0,0.42502213]
["bitfinex","BTCUSD",1750271922513,0.76854304,104630.0,104620.0,0.39492213]
["bitfinex","BTCUSD",1750271922737,0.34119138,104630.0,104620.0,0.45552213]
["bitfinex","BTCUSD",1750271924417,0.76854304,104630.0,104620.0,0.42482213]
["bitfinex","BTCUSD",1750271924865,0.34119138,104630.0,104620.0,0.42482213]
["bitfinex","BTCUSD",1750271925314,0.34119138,104630.0,104620.0,0.45512213]
["bitfinex","BTCUSD",1750271926542,0.34119138,104630.0,104620.0,0.55136389]
["bitfinex","BTCUSD",1750271926800,0.00119138,104630.0,104620.0,0.55136389]
["bitfinex","BTCUSD",1750271927742,0.00119138,104630.0,104620.0,0.60292389]
["bitfinex","BTCUSD",1750271928473,0.00119138,104630.0,104620.0,0.97317235]
["bitfinex","BTCUSD",1750271928951,0.00119138,104630.0,104620.0,0.97217235]
["bitfinex","BTCUSD",1750271929217,0.00019138,104630.0,104620.0,1.2163532]
["bitfinex","BTCUSD",1750271929452,5e-05,104650.0,104640.0,0.2825001]
["bitfinex","BTCUSD",1750271929691,5e-05,104650.0,104640.0,0.92299032]
["bitfinex","BTCUSD",1750271929916,5e-05,104650.0,104640.0,0.94887191]
["bitfinex","BTCUSD",1750271930138,5e-05,104650.0,104640.0,0.95269991]
["bitfinex","BTCUSD",1750271930604,5e-05,104650.0,104640.0,0.37874186]
["bitfinex","BTCUSD",1750271930840,0.37029846,104650.0,104640.0,0.43046186]
["bitfinex","BTCUSD",1750271931092,0.34005,104650.0,104640.0,0.56174186]
["bitfinex","BTCUSD",1750271931337,0.76632858,104650.0,104640.0,0.4029201]
["bitfinex","BTCUSD",1750271931600,0.34005,104650.0,104640.0,0.4029201]
["bitfinex","BTCUSD",1750271931801,0.34005,104650.0,104640.0,0.3979201]
["bitfinex","BTCUSD",1750271932065,0.34005,104650.0,104640.0,0.3939201]
["bitfinex","BTCUSD",1750271932281,0.34005,104650.0,104640.0,0.4250201]
["bitfinex","BTCUSD",1750271932457,0.34005,104650.0,104640.0,0.4632201]
["bitfinex","BTCUSD",1750271933019,0.34005,104650.0,104640.0,0.4662201]
["bitfinex","BTCUSD",1750271933251,0.34005,104650.0,104640.0,0.4592201]
["bitfinex","BTCUSD",1750271933663,0.34005,104650.0,104640.0,0.4602201]
["bitfinex","BTCUSD",1750271933913,0.34005,104650.0,104640.0,0.4592201]
["bitfinex","BTCUSD",1750271934161,0.34005,104650.0,104640.0,0.4622201]
["bitfinex","BTCUSD",1750271934739,5e-05,104650.0,104640.0,0.55846186]
["bitfinex","BTCUSD",1750271935798,5e-05,104650.0,104640.0,0.55546186]
["bitfinex","BTCUSD",1750271936014,5e-05,104650.0,104640.0,0.55246186]
["bitfinex","BTCUSD",1750271936223,5e-05,104650.0,104640.0,0.56146186]
["bitfinex","BTCUSD",1750271938609,5e-05,104650.0,104640.0,0.98774044]
["bitfinex","BTCUSD",1750271939461,5e-05,104650.0,104640.0,0.58734345]
["bitfinex","BTCUSD",1750271939672,5e-05,104650.0,104640.0,0.56146186]
["bitfinex","BTCUSD",1750271940330,5e-05,104650.0,104640.0,0.38734186]
["bitfinex","BTCUSD",1750271940586,5e-05,104650.0,104640.0,0.61222186]
["bitfinex","BTCUSD",1750271942864,5e-05,104650.0,104640.0,1.03850044]
["bitfinex","BTCUSD",1750271943323,5e-05,104650.0,104640.0,0.61222186]
["bitfinex","BTCUSD",1750271943551,0.56978273,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750271943784,0.76627858,104680.0,104670.0,0.39405711]
["bitfinex","BTCUSD",1750271944048,0.34014135,104680.0,104670.0,0.39405711]
["bitfinex","BTCUSD",1750271944314,0.99568842,104680.0,104670.0,0.2101841]
["bitfinex","BTCUSD",1750271944538,1.02748842,104680.0,104670.0,0.22929094]
["bitfinex","BTCUSD",1750271944772,1.01793632,104680.0,104670.0,0.22929094]
["bitfinex","BTCUSD",1750271945009,0.34955356,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1750271945243,0.39090647,104670.0,104660.0,0.22931248]
["bitfinex","BTCUSD",1750271945468,0.35910647,104670.0,104660.0,0.22931248]
["bitfinex","BTCUSD",1750271945716,0.34,104670.0,104660.0,0.22931248]
["bitfinex","BTCUSD",1750271945949,0.44538505,104670.0,104660.0,0.21975838]
["bitfinex","BTCUSD",1750271946183,0.34955429,104660.0,104650.0,0.21020528]
["bitfinex","BTCUSD",1750271946406,0.79494135,104660.0,104650.0,0.38516528]
["bitfinex","BTCUSD",1750271946614,0.78538688,104660.0,104650.0,0.38516528]
["bitfinex","BTCUSD",1750271946832,0.79494126,104660.0,104650.0,0.38516528]
["bitfinex","BTCUSD",1750271947094,0.78538679,104660.0,104650.0,0.38532528]
["bitfinex","BTCUSD",1750271947292,0.002,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750271947492,0.01453912,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750271947950,0.36879901,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1750271948159,0.89630719,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750271948383,1.1160235,104680.0,104670.0,0.21018392]
["bitfinex","BTCUSD",1750271948592,0.01910657,104670.0,104660.0,0.38544308]
["bitfinex","BTCUSD",1750271948808,0.45792449,104670.0,104660.0,0.17524]
["bitfinex","BTCUSD",1750271949020,5.29719579,104680.0,104670.0,0.20063054]
["bitfinex","BTCUSD",1750271949228,5.7182792,104680.0,104670.0,0.21973747]
["bitfinex","BTCUSD",1750271949444,6.0150398,104680.0,104670.0,0.2101841]
["bitfinex","BTCUSD",1750271949667,5.85228134,104680.0,104670.0,0.21973747]
["bitfinex","BTCUSD",1750271949873,5.85328134,104680.0,104670.0,0.21973747]
["bitfinex","BTCUSD",1750271950096,6.0443398,104680.0,104670.0,0.21973747]
["bitfinex","BTCUSD",1750271950308,6.0443398,104680.0,104670.0,0.2101841]
["bitfinex","BTCUSD",1750271950521,5.74757984,104680.0,104670.0,0.21973793]
["bitfinex","BTCUSD",1750271950729,5.72327911,104680.0,104670.0,0.23884413]
["bitfinex","BTCUSD",1750271950965,0.83563774,104680.0,104670.0,0.23884413]
["bitfinex","BTCUSD",1750271951178,0.83463774,104680.0,104670.0,0.23884413]
["bitfinex","BTCUSD",1750271951393,0.00414135,104680.0,104670.0,0.23884413]
["bitfinex","BTCUSD",1750271951610,0.37928871,104680.0,104670.0,0.23884413]
["bitfinex","BTCUSD",1750271951822,0.35910629,104670.0,104660.0,0.39475801]
["bitfinex","BTCUSD",1750271952040,0.72926843,104670.0,104660.0,0.20064953]
["bitfinex","BTCUSD",1750271952284,0.71971469,104670.0,104660.0,0.21975801]
["bitfinex","BTCUSD",1750271952494,0.72926815,104670.0,104660.0,0.21975801]
["bitfinex","BTCUSD",1750271952713,0.92034486,104670.0,104660.0,0.20064953]
["bitfinex","BTCUSD",1750271952926,1.18277761,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1750271953136,0.36965948,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750271953349,0.75137472,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750271953585,0.74182116,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750271953798,0.72271469,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750271954032,0.72271487,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750271954244,1.16665841,104670.0,104660.0,0.20064953]
["bitfinex","BTCUSD",1750271954458,0.00955429,104660.0,104650.0,0.39520048]
["bitfinex","BTCUSD",1750271954666,0.38270218,104660.0,104650.0,0.39520048]
["bitfinex","BTCUSD",1750271954911,0.38927035,104660.0,104650.0,0.39520048]
["bitfinex","BTCUSD",1750271955129,0.39882436,104660.0,104650.0,0.39520048]
["bitfinex","BTCUSD",1750271955345,0.37016168,104660.0,104650.0,0.39520048]
["bitfinex","BTCUSD",1750271955559,0.37971578,104660.0,104650.0,0.21728048]
["bitfinex","BTCUSD",1750271955768,0.37016168,104660.0,104650.0,0.21728048]
["bitfinex","BTCUSD",1750271955974,0.3797156,104660.0,104650.0,0.21728048]
["bitfinex","BTCUSD",1750271956193,0.85921657,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750271956412,5.52905296,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750271956624,5.54815953,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750271956833,5.50988697,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750271957040,5.51944044,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750271958333,5.52244044,104670.0,104660.0,0.22931239]
["bitfinex","BTCUSD",1750271958539,5.73761256,104670.0,104660.0,0.20064962]
["bitfinex","BTCUSD",1750271958771,5.2535079,104670.0,104660.0,0.21975829]
["bitfinex","BTCUSD",1750271958984,5.63322305,104670.0,104660.0,0.22931239]
["bitfinex","BTCUSD",1750271959220,5.84107966,104670.0,104660.0,0.21020409]
["bitfinex","BTCUSD",1750271959429,5.83152638,104670.0,104660.0,0.21020409]
["bitfinex","BTCUSD",1750271959645,5.83152638,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1750271959856,5.62367041,104670.0,104660.0,0.21975838]
["bitfinex","BTCUSD",1750271960082,5.82430095,104670.0,104660.0,0.21975838]
["bitfinex","BTCUSD",1750271960301,5.82430095,104670.0,104660.0,0.20064971]
["bitfinex","BTCUSD",1750271960515,5.79564,104670.0,104660.0,0.20064971]
["bitfinex","BTCUSD",1750271960962,5.62745093,104670.0,104660.0,0.20064971]
["bitfinex","BTCUSD",1750271961181,5.29322405,104670.0,104660.0,0.22931294]
["bitfinex","BTCUSD",1750271961399,4.90395471,104670.0,104660.0,0.23886704]
["bitfinex","BTCUSD",1750271961605,5.30277669,104670.0,104660.0,0.23886704]
["bitfinex","BTCUSD",1750271961787,5.3027766,104670.0,104660.0,0.23886704]
["bitfinex","BTCUSD",1750271961995,5.30277651,104670.0,104660.0,0.23886704]
["bitfinex","BTCUSD",1750271962207,5.31233016,104670.0,104660.0,0.23886704]
["bitfinex","BTCUSD",1750271962428,0.003,104670.0,104660.0,0.23886704]
["bitfinex","BTCUSD",1750271962882,0.003,104670.0,104660.0,0.27016704]
["bitfinex","BTCUSD",1750271963089,0.00598592,104670.0,104660.0,0.30316704]
["bitfinex","BTCUSD",1750271963299,0.37316168,104670.0,104660.0,0.30316704]
["bitfinex","BTCUSD",1750271963509,0.003,104670.0,104660.0,0.30316704]
["bitfinex","BTCUSD",1750271963952,0.73525372,104670.0,104660.0,0.41362704]
["bitfinex","BTCUSD",1750271964164,0.74182116,104670.0,104660.0,0.41362704]
["bitfinex","BTCUSD",1750271964361,0.80905877,104670.0,104660.0,0.41362704]
["bitfinex","BTCUSD",1750271964563,0.73226779,104670.0,104660.0,0.41362704]
["bitfinex","BTCUSD",1750271964789,0.74182098,104670.0,104660.0,0.41362704]
["bitfinex","BTCUSD",1750271964908,0.75137426,104670.0,104660.0,0.41362704]
["bitfinex","BTCUSD",1750271965107,0.76092827,104670.0,104660.0,0.41366704]
["bitfinex","BTCUSD",1750271965316,0.38271478,104670.0,104660.0,0.41366704]
["bitfinex","BTCUSD",1750271965746,0.39226806,104670.0,104660.0,0.41366704]
["bitfinex","BTCUSD",1750271966150,0.36866286,104660.0,104650.0,0.19817054]
["bitfinex","BTCUSD",1750271966368,0.74837901,104660.0,104650.0,0.21728085]
["bitfinex","BTCUSD",1750271966577,0.73882445,104660.0,104650.0,0.22683605]
["bitfinex","BTCUSD",1750271966778,0.74837901,104660.0,104650.0,0.22683605]
["bitfinex","BTCUSD",1750271967202,0.73882445,104660.0,104650.0,0.22683605]
["bitfinex","BTCUSD",1750271967413,0.72926998,104660.0,104650.0,0.22683605]
["bitfinex","BTCUSD",1750271967846,0.73882454,104660.0,104650.0,0.22683605]
["bitfinex","BTCUSD",1750271968264,0.83497376,104660.0,104650.0,0.22683605]
["bitfinex","BTCUSD",1750271968475,0.71971569,104660.0,104650.0,0.22683605]
["bitfinex","BTCUSD",1750271968680,0.71016168,104660.0,104650.0,0.25823605]
["bitfinex","BTCUSD",1750271968895,0.71971578,104660.0,104650.0,0.25823605]
["bitfinex","BTCUSD",1750271969104,0.72171578,104660.0,104650.0,0.25823605]
["bitfinex","BTCUSD",1750271969326,0.72171569,104660.0,104650.0,0.25823605]
["bitfinex","BTCUSD",1750271969537,0.74082417,104660.0,104650.0,0.22683605]
["bitfinex","BTCUSD",1750271969756,0.73126979,104660.0,104650.0,0.22683605]
["bitfinex","BTCUSD",1750271970220,0.74182408,104660.0,104650.0,0.22683605]
["bitfinex","BTCUSD",1750271970424,0.74182399,104660.0,104650.0,0.22683605]
["bitfinex","BTCUSD",1750271970635,1.01951472,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1750271970850,1.01951472,104660.0,104650.0,0.00955566]
["bitfinex","BTCUSD",1750271970851,1.13029733,104660.0,104650.0,0.00955566]
["bitfinex","BTCUSD",1750271971065,0.00955538,104650.0,104640.0,0.3943591]
["bitfinex","BTCUSD",1750271971270,0.72270308,104650.0,104640.0,0.3943591]
["bitfinex","BTCUSD",1750271971481,0.72927163,104650.0,104640.0,0.2197991]
["bitfinex","BTCUSD",1750271971903,0.34955484,104650.0,104640.0,0.2197991]
["bitfinex","BTCUSD",1750271972111,0.34955484,104650.0,104640.0,0.2834991]
["bitfinex","BTCUSD",1750271972112,0.34,104650.0,104640.0,0.2834991]
["bitfinex","BTCUSD",1750271973195,0.71971661,104650.0,104640.0,0.2522991]
["bitfinex","BTCUSD",1750271973398,0.71016168,104650.0,104640.0,0.4266991]
["bitfinex","BTCUSD",1750271973622,0.71971652,104650.0,104640.0,0.4266991]
["bitfinex","BTCUSD",1750271973830,0.73882683,104650.0,104640.0,0.3941591]
["bitfinex","BTCUSD",1750271974070,0.73882674,104650.0,104640.0,0.2197991]
["bitfinex","BTCUSD",1750271974273,0.72927145,104650.0,104640.0,0.2197991]
["bitfinex","BTCUSD",1750271974485,1.05027869,104650.0,104640.0,0.2198002]
["bitfinex","BTCUSD",1750271974690,0.85916546,104650.0,104640.0,0.2198002]
["bitfinex","BTCUSD",1750271974899,0.85916546,104650.0,104640.0,0.22935613]
["bitfinex","BTCUSD",1750271975099,0.47944821,104650.0,104640.0,0.22935613]
["bitfinex","BTCUSD",1750271975307,0.84960989,104650.0,104640.0,0.22935613]
["bitfinex","BTCUSD",1750271975521,0.35911213,104640.0,104630.0,0.19113341]
["bitfinex","BTCUSD",1750271975730,0.7388302,104640.0,104630.0,0.40344224]
["bitfinex","BTCUSD",1750271975936,0.7388302,104640.0,104630.0,0.22936224]
["bitfinex","BTCUSD",1750271976156,0.7388302,104640.0,104620.0,0.20072579]
["bitfinex","BTCUSD",1750271976157,0.01911743,104610.0,104600.0,0.23220074]
["bitfinex","BTCUSD",1750271976362,0.79781019,104610.0,104600.0,0.21042475]
["bitfinex","BTCUSD",1750271976610,0.79781019,104610.0,104600.0,0.22954447]
["bitfinex","BTCUSD",1750271976611,0.93958377,104610.0,104600.0,0.22954447]
["bitfinex","BTCUSD",1750271976843,0.95506135,104610.0,104600.0,0.2392458]
["bitfinex","BTCUSD",1750271977052,0.9359441,104610.0,104600.0,0.20100618]
["bitfinex","BTCUSD",1750271977265,0.9359441,104610.0,104600.0,0.21056622]
["bitfinex","BTCUSD",1750271977467,0.9359441,104610.0,104600.0,0.22968585]
["bitfinex","BTCUSD",1750271977673,0.94550341,104610.0,104600.0,0.22968585]
["bitfinex","BTCUSD",1750271977920,0.93594373,104610.0,104600.0,0.23924543]
["bitfinex","BTCUSD",1750271978120,0.95506162,104610.0,104600.0,0.22968603]
["bitfinex","BTCUSD",1750271978322,1.0467268,104610.0,104600.0,0.00024138]
["bitfinex","BTCUSD",1750271978591,5.81978667,104610.0,104600.0,0.00024138]
["bitfinex","BTCUSD",1750271978920,5.82078667,104610.0,104600.0,0.00024138]
["bitfinex","BTCUSD",1750271979333,5.82078667,104610.0,104600.0,0.21056613]
["bitfinex","BTCUSD",1750271979534,5.62004105,104610.0,104600.0,0.21056613]
["bitfinex","BTCUSD",1750271979741,0.85853985,104610.0,104600.0,0.22968539]
["bitfinex","BTCUSD",1750271979938,0.35847776,104610.0,104600.0,0.26068539]
["bitfinex","BTCUSD",1750271980095,0.36803634,104610.0,104600.0,0.29328539]
["bitfinex","BTCUSD",1750271980295,0.35847776,104610.0,104600.0,0.29028539]
["bitfinex","BTCUSD",1750271980518,0.343,104610.0,104600.0,0.29028539]
["bitfinex","BTCUSD",1750271980718,0.343,104610.0,104600.0,0.46420539]
["bitfinex","BTCUSD",1750271982079,0.73227893,104610.0,104600.0,0.46420539]
["bitfinex","BTCUSD",1750271982480,0.72272017,104610.0,104600.0,0.46420539]
["bitfinex","BTCUSD",1750271982697,0.74183769,104610.0,104600.0,0.46420539]
["bitfinex","BTCUSD",1750271982945,0.38123514,104610.0,104600.0,0.46420539]
["bitfinex","BTCUSD",1750271983144,0.74183769,104610.0,104600.0,0.46420539]
["bitfinex","BTCUSD",1750271983268,0.75139664,104610.0,104600.0,0.46420539]
["bitfinex","BTCUSD",1750271983476,0.71316168,104610.0,104600.0,0.46420539]
["bitfinex","BTCUSD",1750271983751,0.72272017,104610.0,104600.0,0.46420539]
["bitfinex","BTCUSD",1750271983974,0.73227875,104610.0,104600.0,0.46420539]
["bitfinex","BTCUSD",1750271984191,0.75139673,104610.0,104600.0,0.46420539]
["bitfinex","BTCUSD",1750271984471,0.75139664,104610.0,104600.0,0.46420539]
["bitfinex","BTCUSD",1750271984694,0.75139637,104610.0,104600.0,0.46420539]
["bitfinex","BTCUSD",1750271984912,0.7609555,104610.0,104600.0,0.46420539]
["bitfinex","BTCUSD",1750271985136,0.95214263,104610.0,104600.0,0.25480458]
["bitfinex","BTCUSD",1750271985377,0.5694441,104600.0,104590.0,0.42590664]
["bitfinex","BTCUSD",1750271985612,0.93960642,104600.0,104590.0,0.24274614]
["bitfinex","BTCUSD",1750271985837,0.01912109,104590.0,104580.0,0.28097291]
["bitfinex","BTCUSD",1750271986037,0.74183181,104590.0,104580.0,0.45433291]
["bitfinex","BTCUSD",1750271986238,0.72928277,104590.0,104580.0,0.45433291]
["bitfinex","BTCUSD",1750271986446,0.34956041,104590.0,104580.0,0.45433291]
["bitfinex","BTCUSD",1750271986649,0.359121,104590.0,104580.0,0.28097291]
["bitfinex","BTCUSD",1750271986904,0.7484045,104590.0,104580.0,0.21942291]
["bitfinex","BTCUSD",1750271987445,0.93962737,104590.0,104580.0,0.21186159]
["bitfinex","BTCUSD",1750271987567,1.12350906,104590.0,104580.0,0.2022999]
["bitfinex","BTCUSD",1750271987773,0.35912091,104590.0,104580.0,0.23298478]
["bitfinex","BTCUSD",1750271987997,0.7292825,104590.0,104580.0,0.29758478]
["bitfinex","BTCUSD",1750271988235,0.3686815,104590.0,104580.0,0.29558478]
["bitfinex","BTCUSD",1750271988461,0.37824236,104590.0,104580.0,0.29558478]
["bitfinex","BTCUSD",1750271988671,0.73884318,104590.0,104580.0,0.29558478]
["bitfinex","BTCUSD",1750271988893,0.757965,104590.0,104580.0,0.23098478]
["bitfinex","BTCUSD",1750271989111,0.74840395,104590.0,104580.0,0.23098478]
["bitfinex","BTCUSD",1750271989353,0.75796491,104590.0,104580.0,0.22898478]
["bitfinex","BTCUSD",1750271989795,0.74840395,104590.0,104580.0,0.22898478]
["bitfinex","BTCUSD",1750271990229,0.73884318,104590.0,104580.0,0.22898478]
["bitfinex","BTCUSD",1750271990475,0.73884318,104590.0,104550.0,0.21045555]
["bitfinex","BTCUSD",1750271990476,0.02869055,104560.0,104550.0,0.21045555]
["bitfinex","BTCUSD",1750271990678,1.28415393,104560.0,104550.0,0.0001]
["bitfinex","BTCUSD",1750271990921,6.19351,104560.0,104550.0,0.0001]
["bitfinex","BTCUSD",1750271991139,6.36651,104560.0,104550.0,0.0001]
["bitfinex","BTCUSD",1750271991365,6.34556649,104560.0,104550.0,0.0001]
["bitfinex","BTCUSD",1750271991614,6.34756649,104560.0,104550.0,0.0001]
["bitfinex","BTCUSD",1750271991873,6.34756649,104560.0,104550.0,0.00057146]
["bitfinex","BTCUSD",1750271992073,0.67275153,104560.0,104550.0,0.21099644]
["bitfinex","BTCUSD",1750271992285,1.04291321,104560.0,104550.0,0.2014321]
["bitfinex","BTCUSD",1750271992497,0.84207169,104560.0,104550.0,0.2014321]
["bitfinex","BTCUSD",1750271992706,0.84963548,104560.0,104550.0,0.22056087]
["bitfinex","BTCUSD",1750271992919,1.04091321,104560.0,104550.0,0.22056087]
["bitfinex","BTCUSD",1750271993185,1.03734969,104560.0,104550.0,0.19186749]
["bitfinex","BTCUSD",1750271993403,1.04134969,104560.0,104550.0,0.20143229]
["bitfinex","BTCUSD",1750271993625,1.0317859,104560.0,104550.0,0.00057146]
["bitfinex","BTCUSD",1750271994693,6.26153448,104560.0,104550.0,0.00057146]
["bitfinex","BTCUSD",1750271996552,6.31743448,104560.0,104550.0,0.00057146]
["bitfinex","BTCUSD",1750271996784,6.31743448,104560.0,104500.0,0.2648545]
["bitfinex","BTCUSD",1750271996785,0.01913572,104510.0,104500.0,0.2648545]
["bitfinex","BTCUSD",1750271997023,0.73228678,104510.0,104500.0,0.28399224]
["bitfinex","BTCUSD",1750271997300,0.93023473,104510.0,104500.0,0.27456509]
["bitfinex","BTCUSD",1750271997518,5.70128628,104510.0,104500.0,0.00014149]
["bitfinex","BTCUSD",1750271997746,5.91810483,104510.0,104500.0,0.00014149]
["bitfinex","BTCUSD",1750271997971,5.98530889,104510.0,104500.0,0.00014149]
["bitfinex","BTCUSD",1750271998221,6.01434659,104510.0,104500.0,0.00014149]
["bitfinex","BTCUSD",1750271998444,6.01434659,104510.0,104500.0,0.20109841]
["bitfinex","BTCUSD",1750271998667,6.01434659,104510.0,104500.0,0.22980534]
["bitfinex","BTCUSD",1750271998668,5.79393965,104510.0,104500.0,0.22980534]
["bitfinex","BTCUSD",1750271998890,5.99487726,104510.0,104500.0,0.22980543]
["bitfinex","BTCUSD",1750271999140,0.35464964,104510.0,104500.0,0.30267416]
["bitfinex","BTCUSD",1750271999355,0.34,104510.0,104500.0,0.30267416]
["bitfinex","BTCUSD",1750271999585,0.342,104510.0,104500.0,0.30267416]
["bitfinex","BTCUSD",1750272000086,0.71316168,104510.0,104500.0,0.30267416]
["bitfinex","BTCUSD",1750272000303,0.72272931,104510.0,104500.0,0.30267416]
["bitfinex","BTCUSD",1750272000554,0.7227295,104510.0,104500.0,0.30267416]
["bitfinex","BTCUSD",1750272000794,0.7322975,104510.0,104500.0,0.30267416]
["bitfinex","BTCUSD",1750272001010,6.09496588,104510.0,104500.0,0.00014149]
["bitfinex","BTCUSD",1750272001236,6.12424994,104510.0,104500.0,0.00014149]
["bitfinex","BTCUSD",1750272001452,6.17884994,104510.0,104500.0,0.00014149]
["bitfinex","BTCUSD",1750272001665,6.22952994,104510.0,104500.0,0.00014149]
["bitfinex","BTCUSD",1750272001875,0.22508666,104490.0,104480.0,0.0001]
["bitfinex","BTCUSD",1750272002127,5.6451491,104490.0,104480.0,0.00024128]
["bitfinex","BTCUSD",1750272002548,6.47826352,104490.0,104480.0,0.00024128]
["bitfinex","BTCUSD",1750272002772,6.48326,104490.0,104480.0,0.00024128]
["bitfinex","BTCUSD",1750272002991,0.59528864,104470.0,104460.0,0.0001]
["bitfinex","BTCUSD",1750272003220,5.9853494,104470.0,104460.0,0.00057193]
["bitfinex","BTCUSD",1750272003451,5.44198772,104470.0,104460.0,0.00057193]
["bitfinex","BTCUSD",1750272003695,5.9855894,104470.0,104460.0,0.00057193]
["bitfinex","BTCUSD",1750272003904,5.79414689,104470.0,104460.0,0.19203277]
["bitfinex","BTCUSD",1750272004131,0.34,104470.0,104460.0,0.28315079]
["bitfinex","BTCUSD",1750272004344,0.34,104470.0,104460.0,0.53344484]
["bitfinex","BTCUSD",1750272004579,0.34,104470.0,104460.0,0.45679079]
["bitfinex","BTCUSD",1750272004789,0.73887667,104470.0,104460.0,0.27357839]
["bitfinex","BTCUSD",1750272005009,0.34,104470.0,104460.0,0.29272328]
["bitfinex","BTCUSD",1750272005227,0.3495713,104470.0,104460.0,0.29272328]
["bitfinex","BTCUSD",1750272005413,0.35914287,104470.0,104460.0,0.29272328]
["bitfinex","BTCUSD",1750272005653,0.36871462,104470.0,104460.0,0.29272328]
["bitfinex","BTCUSD",1750272005873,0.35914287,104470.0,104460.0,0.29272328]
["bitfinex","BTCUSD",1750272006084,0.3495713,104470.0,104460.0,0.29272328]
["bitfinex","BTCUSD",1750272006314,0.72273298,104470.0,104460.0,0.29272328]
["bitfinex","BTCUSD",1750272006533,0.36014305,104470.0,104460.0,0.29272328]
["bitfinex","BTCUSD",1750272006770,0.3505713,104470.0,104460.0,0.29272328]
["bitfinex","BTCUSD",1750272006984,0.342,104470.0,104460.0,0.29272328]
["bitfinex","BTCUSD",1750272007213,0.72173298,104470.0,104460.0,0.29272328]
["bitfinex","BTCUSD",1750272007439,0.73130455,104470.0,104460.0,0.29272328]
["bitfinex","BTCUSD",1750272007643,0.72173298,104470.0,104460.0,0.29272328]
["bitfinex","BTCUSD",1750272007861,0.93231918,104470.0,104460.0,0.26400572]
["bitfinex","BTCUSD",1750272008077,0.73130473,104470.0,104460.0,0.28315079]
["bitfinex","BTCUSD",1750272008319,0.74087658,104470.0,104460.0,0.29272346]
["bitfinex","BTCUSD",1750272008500,0.95146315,104470.0,104460.0,0.28315097]
["bitfinex","BTCUSD",1750272008736,0.73130547,104470.0,104460.0,0.22233277]
["bitfinex","BTCUSD",1750272008954,0.7408764,104470.0,104460.0,0.28215079]
["bitfinex","BTCUSD",1750272009161,0.74087621,104470.0,104460.0,0.28215079]
["bitfinex","BTCUSD",1750272009375,0.75044815,104470.0,104460.0,0.28215079]
["bitfinex","BTCUSD",1750272009595,0.3515713,104470.0,104460.0,0.28215079]
["bitfinex","BTCUSD",1750272009814,0.342,104470.0,104460.0,0.28215079]
["bitfinex","BTCUSD",1750272010050,0.342,104470.0,104460.0,0.27257839]
["bitfinex","BTCUSD",1750272010051,0.54301399,104470.0,104460.0,0.27257839]
["bitfinex","BTCUSD",1750272010261,1.03353077,104470.0,104460.0,0.00057193]
["bitfinex","BTCUSD",1750272010473,1.03353077,104470.0,104460.0,0.20160581]
["bitfinex","BTCUSD",1750272010687,0.36114287,104470.0,104460.0,0.46720383]
["bitfinex","BTCUSD",1750272010916,0.3515713,104470.0,104460.0,0.29352383]
["bitfinex","BTCUSD",1750272011127,0.342,104470.0,104460.0,0.46720383]
["bitfinex","BTCUSD",1750272012266,0.002,104470.0,104460.0,0.46720383]
["bitfinex","BTCUSD",1750272012470,0.002,104470.0,104460.0,0.56344559]
["bitfinex","BTCUSD",1750272016183,0.002,104470.0,104460.0,0.51764383]
["bitfinex","BTCUSD",1750272016421,0.002,104470.0,104460.0,0.46744383]
["bitfinex","BTCUSD",1750272016648,0.002,104470.0,104460.0,0.29352383]
["bitfinex","BTCUSD",1750272016873,0.94189085,104470.0,104460.0,0.22075143]
["bitfinex","BTCUSD",1750272017081,0.75044834,104470.0,104460.0,0.40432383]
["bitfinex","BTCUSD",1750272017288,0.3515713,104470.0,104460.0,0.23032383]
["bitfinex","BTCUSD",1750272017502,0.3515713,104470.0,104460.0,0.26122383]
["bitfinex","BTCUSD",1750272017503,0.73130446,104470.0,104460.0,0.26122383]
["bitfinex","BTCUSD",1750272017927,0.71216168,104470.0,104460.0,0.29432383]
["bitfinex","BTCUSD",1750272018153,0.342,104470.0,104460.0,0.29432383]
["bitfinex","BTCUSD",1750272019060,0.36014305,104470.0,104460.0,0.46804383]
["bitfinex","BTCUSD",1750272019274,0.74844888,104470.0,104460.0,0.22175143]
["bitfinex","BTCUSD",1750272019488,0.93989139,104470.0,104460.0,0.37628562]
["bitfinex","BTCUSD",1750272019699,0.93989139,104470.0,104460.0,0.37728572]
["bitfinex","BTCUSD",1750272019916,0.93989139,104470.0,104460.0,0.00257193]
["bitfinex","BTCUSD",1750272019917,5.81214977,104470.0,104460.0,0.00257193]
["bitfinex","BTCUSD",1750272020153,5.81214977,104470.0,104460.0,0.20360581]
["bitfinex","BTCUSD",1750272020369,5.81214977,104470.0,104460.0,0.00057193]
["bitfinex","BTCUSD",1750272020787,5.81414977,104470.0,104460.0,0.00057193]
["bitfinex","BTCUSD",1750272021003,5.98670977,104470.0,104460.0,0.00057193]
["bitfinex","BTCUSD",1750272021694,5.98670977,104470.0,104460.0,0.19203277]
["bitfinex","BTCUSD",1750272021901,5.98570977,104470.0,104460.0,0.00057193]
["bitfinex","BTCUSD",1750272022111,5.97613792,104470.0,104460.0,0.00057193]
["bitfinex","BTCUSD",1750272022339,6.07428714,104470.0,104460.0,0.00057193]
["bitfinex","BTCUSD",1750272022559,6.13168714,104470.0,104460.0,0.00057193]
["bitfinex","BTCUSD",1750272023469,6.16046914,104470.0,104460.0,0.00057193]
["bitfinex","BTCUSD",1750272024078,0.22516765,104450.0,104430.0,0.21066179]
["bitfinex","BTCUSD",1750272024305,0.73230062,104440.0,104430.0,0.28507993]
["bitfinex","BTCUSD",1750272024513,0.73888538,104440.0,104430.0,0.29465508]
["bitfinex","BTCUSD",1750272024931,0.73888492,104440.0,104430.0,0.29465508]
["bitfinex","BTCUSD",1750272025379,0.71016168,104440.0,104430.0,0.29565508]
["bitfinex","BTCUSD",1750272025597,0.74845888,104440.0,104430.0,0.29565508]
["bitfinex","BTCUSD",1750272025812,0.97831326,104440.0,104430.0,0.28807993]
["bitfinex","BTCUSD",1750272026025,0.77724088,104440.0,104430.0,0.29765508]
["bitfinex","BTCUSD",1750272026233,0.77724078,104440.0,104430.0,0.29965508]
["bitfinex","BTCUSD",1750272026450,0.76766637,104440.0,104430.0,0.29965508]
["bitfinex","BTCUSD",1750272026897,0.77724097,104440.0,104430.0,0.29965508]
["bitfinex","BTCUSD",1750272027109,0.76766637,104440.0,104430.0,0.29965508]
["bitfinex","BTCUSD",1750272027542,0.74851773,104440.0,104430.0,0.29965508]
["bitfinex","BTCUSD",1750272027764,0.368782,104440.0,104430.0,0.29965508]
["bitfinex","BTCUSD",1750272028252,0.34,104440.0,104430.0,0.29965508]
["bitfinex","BTCUSD",1750272029097,0.02878,104450.0,104440.0,0.28252102]
["bitfinex","BTCUSD",1750272029339,0.71016168,104460.0,104450.0,0.28249993]
["bitfinex","BTCUSD",1750272029567,0.028777,104460.0,104450.0,0.28249993]
["bitfinex","BTCUSD",1750272029777,0.34,104470.0,104460.0,0.28247886]
["bitfinex","BTCUSD",1750272030209,0.1914075,104490.0,104480.0,0.22012122]
["bitfinex","BTCUSD",1750272030210,4.980619,104490.0,104480.0,0.22012122]
["bitfinex","BTCUSD",1750272030424,0.5621956,104500.0,104490.0,0.21054581]
["bitfinex","BTCUSD",1750272030649,0.42374041,104510.0,104500.0,0.22009484]
["bitfinex","BTCUSD",1750272030887,0.73048769,104510.0,104500.0,0.21052602]
["bitfinex","BTCUSD",1750272031095,4.80932565,104500.0,104490.0,0.27284535]
["bitfinex","BTCUSD",1750272031305,0.39886815,104500.0,104490.0,0.27284535]
["bitfinex","BTCUSD",1750272031519,0.38976981,104500.0,104490.0,0.27284535]
["bitfinex","BTCUSD",1750272031734,0.38020099,104500.0,104490.0,0.27284535]
["bitfinex","BTCUSD",1750272031947,0.38977,104500.0,104490.0,0.27284535]
["bitfinex","BTCUSD",1750272032155,0.38976981,104500.0,104490.0,0.27284535]
["bitfinex","BTCUSD",1750272032569,0.38420108,104500.0,104490.0,0.27284535]
["bitfinex","BTCUSD",1750272032990,0.72720099,104500.0,104490.0,0.27284535]
["bitfinex","BTCUSD",1750272033387,0.74633855,104500.0,104490.0,0.27284535]
["bitfinex","BTCUSD",1750272033589,0.73676963,104500.0,104490.0,0.27284535]
["bitfinex","BTCUSD",1750272033789,0.74633836,104500.0,104490.0,0.27284535]
["bitfinex","BTCUSD",1750272034146,0.54747076,104500.0,104490.0,0.27284535]
["bitfinex","BTCUSD",1750272034357,0.54747076,104500.0,104490.0,0.36908711]
["bitfinex","BTCUSD",1750272034358,0.00747076,104500.0,104490.0,0.36908711]
["bitfinex","BTCUSD",1750272035067,0.71763244,104500.0,104490.0,0.27284535]
["bitfinex","BTCUSD",1750272035274,0.71763244,104500.0,104490.0,0.44604535]
["bitfinex","BTCUSD",1750272035485,0.34747076,104500.0,104490.0,0.44604535]
["bitfinex","BTCUSD",1750272035691,0.34747076,104500.0,104490.0,0.54228711]
["bitfinex","BTCUSD",1750272036100,0.71763244,104500.0,104490.0,0.27284535]
["bitfinex","BTCUSD",1750272036284,0.72720099,104500.0,104490.0,0.44604535]
["bitfinex","BTCUSD",1750272036492,0.71763244,104500.0,104490.0,0.44604535]
["bitfinex","BTCUSD",1750272036701,0.71463244,104500.0,104490.0,0.44604535]
["bitfinex","BTCUSD",1750272036911,0.34447076,104500.0,104490.0,0.44704535]
["bitfinex","BTCUSD",1750272037544,0.00447076,104500.0,104490.0,0.54328711]
["bitfinex","BTCUSD",1750272038161,0.00447076,104500.0,104490.0,0.54228711]
["bitfinex","BTCUSD",1750272038367,0.00047076,104500.0,104490.0,0.54228711]
["bitfinex","BTCUSD",1750272038784,0.00047076,104500.0,104490.0,0.54428711]
["bitfinex","BTCUSD",1750272039405,0.00047076,104500.0,104490.0,0.27584535]
["bitfinex","BTCUSD",1750272039406,0.37063244,104500.0,104490.0,0.27584535]
["bitfinex","BTCUSD",1750272039635,0.37063244,104500.0,104490.0,0.44900535]
["bitfinex","BTCUSD",1750272040033,0.00047076,104500.0,104490.0,0.44900535]
["bitfinex","BTCUSD",1750272041105,0.00047076,104500.0,104490.0,0.54524711]
["bitfinex","BTCUSD",1750272041314,0.00047076,104500.0,104490.0,0.54224711]
["bitfinex","BTCUSD",1750272042400,0.44681573,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1750272042604,0.12453527,104550.0,104540.0,0.25331036]
["bitfinex","BTCUSD",1750272042811,0.12453527,104550.0,104540.0,0.28381036]
["bitfinex","BTCUSD",1750272042812,0.0031246,104550.0,104540.0,0.28381036]
["bitfinex","BTCUSD",1750272043021,0.0031244,104550.0,104540.0,0.45697036]
["bitfinex","BTCUSD",1750272043230,0.3431244,104550.0,104540.0,0.45697036]
["bitfinex","BTCUSD",1750272043438,0.34013525,104550.0,104540.0,0.45697036]
["bitfinex","BTCUSD",1750272044276,0.00013525,104550.0,104540.0,0.45697036]
["bitfinex","BTCUSD",1750272044895,0.00313525,104550.0,104540.0,0.45693036]
["bitfinex","BTCUSD",1750272045097,0.00013525,104550.0,104540.0,0.45693036]
["bitfinex","BTCUSD",1750272045305,0.39899004,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1750272045515,0.40955475,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1750272045727,0.39042543,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1750272045936,0.40955456,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1750272046140,0.39998986,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1750272046355,0.6008505,104550.0,104540.0,0.21044529]
["bitfinex","BTCUSD",1750272046562,0.37129693,104550.0,104540.0,0.22957552]
["bitfinex","BTCUSD",1750272046770,0.38086109,104550.0,104540.0,0.26287552]
["bitfinex","BTCUSD",1750272046979,0.38086099,104550.0,104540.0,0.26287552]
["bitfinex","BTCUSD",1750272047214,0.37129693,104550.0,104540.0,0.29457552]
["bitfinex","BTCUSD",1750272047785,0.00113525,104550.0,104540.0,0.29457552]
["bitfinex","BTCUSD",1750272049336,0.00113525,104550.0,104540.0,0.56389728]
["bitfinex","BTCUSD",1750272051002,0.00113525,104550.0,104540.0,0.56489728]
["bitfinex","BTCUSD",1750272051210,0.37029693,104550.0,104540.0,0.29557552]
["bitfinex","BTCUSD",1750272051418,0.37029693,104550.0,104540.0,0.46865552]
["bitfinex","BTCUSD",1750272051589,0.37029693,104550.0,104540.0,0.46965552]
["bitfinex","BTCUSD",1750272051791,0.00013525,104550.0,104540.0,0.46965552]
["bitfinex","BTCUSD",1750272051990,0.00013525,104550.0,104540.0,0.56589728]
["bitfinex","BTCUSD",1750272053173,0.00013525,104550.0,104540.0,0.56585728]
["bitfinex","BTCUSD",1750272053851,0.00013525,104550.0,104540.0,0.93601896]
["bitfinex","BTCUSD",1750272054275,5e-05,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1750272054481,5e-05,104560.0,104550.0,0.74859277]
["bitfinex","BTCUSD",1750272055328,5e-05,104560.0,104550.0,0.37843109]
["bitfinex","BTCUSD",1750272055744,0.78686573,104560.0,104550.0,0.27562517]
["bitfinex","BTCUSD",1750272055957,0.78686573,104560.0,104550.0,0.22298933]
["bitfinex","BTCUSD",1750272056183,0.71021168,104560.0,104550.0,0.22298933]
["bitfinex","BTCUSD",1750272056399,0.34005,104560.0,104550.0,0.28468933]
["bitfinex","BTCUSD",1750272057035,0.34005,104560.0,104550.0,0.28368933]
["bitfinex","BTCUSD",1750272057489,0.34005,104560.0,104550.0,0.45668933]
["bitfinex","BTCUSD",1750272057951,0.34005,104560.0,104550.0,0.45468933]
["bitfinex","BTCUSD",1750272058204,0.34005,104560.0,104550.0,0.45568933]
["bitfinex","BTCUSD",1750272059136,0.34005,104560.0,104550.0,0.55193109]
["bitfinex","BTCUSD",1750272059350,5e-05,104560.0,104550.0,0.55193109]
["bitfinex","BTCUSD",1750272060834,5e-05,104560.0,104550.0,0.37893109]
["bitfinex","BTCUSD",1750272061036,5e-05,104560.0,104550.0,0.60241109]
["bitfinex","BTCUSD",1750272061266,5e-05,104560.0,104550.0,0.37893109]
["bitfinex","BTCUSD",1750272061480,5e-05,104560.0,104550.0,0.60241109]
["bitfinex","BTCUSD",1750272063429,5e-05,104560.0,104550.0,0.97257277]
["bitfinex","BTCUSD",1750272064049,5e-05,104560.0,104550.0,0.60241109]
["bitfinex","BTCUSD",1750272064333,5e-05,104560.0,104550.0,0.97257277]
["bitfinex","BTCUSD",1750272064761,5e-05,104560.0,104550.0,0.60241109]
["bitfinex","BTCUSD",1750272064970,5e-05,104560.0,104550.0,0.97257277]
["bitfinex","BTCUSD",1750272065445,5e-05,104560.0,104550.0,1.00631077]
["bitfinex","BTCUSD",1750272065665,5e-05,104560.0,104550.0,0.63614909]
["bitfinex","BTCUSD",1750272065883,5e-05,104560.0,104550.0,0.38293109]
["bitfinex","BTCUSD",1750272066108,5e-05,104560.0,104550.0,0.22498933]
["bitfinex","BTCUSD",1750272066109,0.71021168,104560.0,104550.0,0.22498933]
["bitfinex","BTCUSD",1750272066366,0.34005,104560.0,104550.0,0.40090933]
["bitfinex","BTCUSD",1750272066622,0.71021168,104560.0,104550.0,0.40090933]
["bitfinex","BTCUSD",1750272066847,0.71021168,104560.0,104550.0,0.39290933]
["bitfinex","BTCUSD",1750272067070,0.71021168,104560.0,104550.0,0.39490933]
["bitfinex","BTCUSD",1750272067501,0.34005,104560.0,104550.0,0.39490933]
["bitfinex","BTCUSD",1750272067722,0.34005,104560.0,104550.0,0.39290933]
["bitfinex","BTCUSD",1750272067943,0.34005,104560.0,104550.0,0.39286933]
["bitfinex","BTCUSD",1750272068117,0.71021168,104560.0,104550.0,0.39286933]
["bitfinex","BTCUSD",1750272069599,0.34005,104560.0,104550.0,0.39286933]
["bitfinex","BTCUSD",1750272069807,0.34005,104560.0,104550.0,0.42596933]
["bitfinex","BTCUSD",1750272070772,0.34005,104560.0,104550.0,0.45796933]
["bitfinex","BTCUSD",1750272071233,0.34005,104560.0,104550.0,0.39286933]
["bitfinex","BTCUSD",1750272071234,0.71021168,104560.0,104550.0,0.39286933]
["bitfinex","BTCUSD",1750272071475,0.34005,104560.0,104550.0,0.45436933]
["bitfinex","BTCUSD",1750272074600,5e-05,104560.0,104550.0,0.45436933]
["bitfinex","BTCUSD",1750272074811,5e-05,104560.0,104550.0,0.55061109]
["bitfinex","BTCUSD",1750272076868,5e-05,104560.0,104550.0,0.37773109]
["bitfinex","BTCUSD",1750272077131,5e-05,104560.0,104550.0,0.55057109]
["bitfinex","BTCUSD",1750272078129,5e-05,104560.0,104550.0,0.60109109]
["bitfinex","BTCUSD",1750272078372,5e-05,104560.0,104550.0,0.45432933]
["bitfinex","BTCUSD",1750272079084,5e-05,104560.0,104550.0,0.55057109]
["bitfinex","BTCUSD",1750272081009,5e-05,104560.0,104550.0,0.54766607]
["bitfinex","BTCUSD",1750272081222,5e-05,104560.0,104550.0,0.91782775]
["bitfinex","BTCUSD",1750272081449,5e-05,104560.0,104550.0,0.54766607]
["bitfinex","BTCUSD",1750272081904,5e-05,104560.0,104550.0,0.91782775]
["bitfinex","BTCUSD",1750272082574,5e-05,104560.0,104550.0,0.37482607]
["bitfinex","BTCUSD",1750272082789,5e-05,104560.0,104550.0,0.54762607]
["bitfinex","BTCUSD",1750272084089,5e-05,104560.0,104550.0,0.59814607]
["bitfinex","BTCUSD",1750272084522,5e-05,104560.0,104550.0,0.60014607]
["bitfinex","BTCUSD",1750272086115,5e-05,104560.0,104550.0,0.42734607]
["bitfinex","BTCUSD",1750272086321,5e-05,104560.0,104550.0,0.60010607]
["bitfinex","BTCUSD",1750272086527,5e-05,104560.0,104550.0,0.60310607]
["bitfinex","BTCUSD",1750272087185,5e-05,104560.0,104550.0,0.97326775]
["bitfinex","BTCUSD",1750272087834,5e-05,104560.0,104550.0,0.60310607]
["bitfinex","BTCUSD",1750272091824,5e-05,104560.0,104550.0,0.97326775]
["bitfinex","BTCUSD",1750272093509,5e-05,104560.0,104550.0,0.60310607]
["bitfinex","BTCUSD",1750272094351,0.33757,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1750272094918,0.103647,104600.0,104590.0,0.22946596]
["bitfinex","BTCUSD",1750272095168,0.38389877,104600.0,104590.0,0.22946596]
["bitfinex","BTCUSD",1750272095380,0.41035444,104600.0,104590.0,0.22946596]
["bitfinex","BTCUSD",1750272095597,0.22870999,104600.0,104590.0,0.22946596]
["bitfinex","BTCUSD",1750272095816,0.41991539,104600.0,104590.0,0.21990546]
["bitfinex","BTCUSD",1750272096045,0.78051739,104600.0,104590.0,0.21990546]
["bitfinex","BTCUSD",1750272096273,0.19122287,104590.0,104580.0,0.21034755]
["bitfinex","BTCUSD",1750272096490,0.5967032,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1750272096712,0.2662851,104570.0,104560.0,0.21040522]
["bitfinex","BTCUSD",1750272096917,5.68642939,104570.0,104560.0,0.21040522]
["bitfinex","BTCUSD",1750272097128,5.68642939,104570.0,104560.0,0.2104054]
["bitfinex","BTCUSD",1750272097338,5.78257861,104570.0,104560.0,0.2104054]
["bitfinex","BTCUSD",1750272097550,0.60660504,104560.0,104550.0,0.39266942]
["bitfinex","BTCUSD",1750272097755,0.80461556,104560.0,104550.0,0.22955358]
["bitfinex","BTCUSD",1750272097962,0.81417926,104560.0,104550.0,0.22955358]
["bitfinex","BTCUSD",1750272098382,0.34,104560.0,104550.0,0.22955358]
["bitfinex","BTCUSD",1750272098584,0.71972474,104560.0,104550.0,0.22955358]
["bitfinex","BTCUSD",1750272098793,0.71016168,104560.0,104550.0,0.23255358]
["bitfinex","BTCUSD",1750272099002,0.71972483,104560.0,104550.0,0.23255358]
["bitfinex","BTCUSD",1750272099420,0.72928807,104560.0,104550.0,0.23255358]
["bitfinex","BTCUSD",1750272099625,0.71972483,104560.0,104550.0,0.23455358]
["bitfinex","BTCUSD",1750272100040,0.71016168,104560.0,104550.0,0.23455358]
["bitfinex","BTCUSD",1750272100688,0.48474503,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1750272100902,5.43926931,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1750272101350,5.77806797,104570.0,104560.0,0.21040504]
["bitfinex","BTCUSD",1750272101568,5.69629153,104570.0,104560.0,0.21040504]
["bitfinex","BTCUSD",1750272101785,0.37825315,104560.0,104550.0,0.21042453]
["bitfinex","BTCUSD",1750272102002,0.75797926,104560.0,104550.0,0.21998914]
["bitfinex","BTCUSD",1750272102262,0.00956425,104550.0,104540.0,0.21044437]
["bitfinex","BTCUSD",1750272102478,0.74184412,104550.0,104540.0,0.38312437]
["bitfinex","BTCUSD",1750272102693,0.72929018,104550.0,104540.0,0.21044437]
["bitfinex","BTCUSD",1750272103122,0.71016168,104550.0,104540.0,0.21044437]
["bitfinex","BTCUSD",1750272103344,0.34,104550.0,104540.0,0.21044437]
["bitfinex","BTCUSD",1750272103582,0.34,104550.0,104540.0,0.27334437]
["bitfinex","BTCUSD",1750272104652,0.34,104550.0,104540.0,0.27434437]
["bitfinex","BTCUSD",1750272104863,0.34,104550.0,104540.0,0.27334437]
["bitfinex","BTCUSD",1750272105282,0.71016168,104550.0,104540.0,0.38612437]
["bitfinex","BTCUSD",1750272105697,0.71016168,104550.0,104540.0,0.21544437]
["bitfinex","BTCUSD",1750272105909,0.71016168,104550.0,104540.0,0.38808437]
["bitfinex","BTCUSD",1750272106126,0.71016168,104550.0,104540.0,0.21544437]
["bitfinex","BTCUSD",1750272106341,0.71016168,104550.0,104540.0,0.38808437]
["bitfinex","BTCUSD",1750272106554,0.34,104550.0,104540.0,0.38808437]
["bitfinex","BTCUSD",1750272106764,0.34,104550.0,104540.0,0.41808437]
["bitfinex","BTCUSD",1750272106949,0.34,104550.0,104540.0,0.27824437]
["bitfinex","BTCUSD",1750272107181,0.34,104550.0,104540.0,0.45088437]
["bitfinex","BTCUSD",1750272107837,0.73426403,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1750272108058,0.83050552,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1750272108266,0.85919067,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1750272108495,0.84962862,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1750272108701,0.85919049,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1750272108911,0.86119049,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1750272109315,0.86419049,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1750272109705,1.15158086,104580.0,104570.0,0.21038492]
["bitfinex","BTCUSD",1750272109921,0.81140344,104580.0,104570.0,0.22950967]
["bitfinex","BTCUSD",1750272110136,0.84008823,104580.0,104570.0,0.22950967]
["bitfinex","BTCUSD",1750272110343,0.83052636,104580.0,104570.0,0.22950967]
["bitfinex","BTCUSD",1750272110545,0.84008814,104580.0,104570.0,0.22950967]
["bitfinex","BTCUSD",1750272110973,0.345,104580.0,104570.0,0.22950967]
["bitfinex","BTCUSD",1750272111228,0.345,104580.0,104570.0,0.25960967]
["bitfinex","BTCUSD",1750272111881,0.003,104580.0,104570.0,0.43695143]
["bitfinex","BTCUSD",1750272112119,0.01378671,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1750272112327,0.01392821,104600.0,104590.0,0.42400519]
["bitfinex","BTCUSD",1750272112548,0.35691594,104600.0,104590.0,0.39250519]
["bitfinex","BTCUSD",1750272112761,0.38408989,104600.0,104590.0,0.39250519]
["bitfinex","BTCUSD",1750272112979,0.38408989,104600.0,104590.0,0.38294469]
["bitfinex","BTCUSD",1750272113194,0.6135339,104600.0,104590.0,0.21990528]
["bitfinex","BTCUSD",1750272113420,0.38408989,104600.0,104590.0,0.22946578]
["bitfinex","BTCUSD",1750272113636,0.01392821,104600.0,104590.0,0.22946578]
["bitfinex","BTCUSD",1750272113859,0.01691598,104600.0,104590.0,0.22946578]
["bitfinex","BTCUSD",1750272114085,0.0001915,104600.0,104590.0,0.29156578]
["bitfinex","BTCUSD",1750272114744,0.0001915,104600.0,104590.0,0.46446159]
["bitfinex","BTCUSD",1750272115208,0.0001915,104600.0,104590.0,0.83462327]
["bitfinex","BTCUSD",1750272115413,0.0001915,104600.0,104590.0,0.83662327]
["bitfinex","BTCUSD",1750272115621,0.0001915,104600.0,104590.0,0.83962327]
["bitfinex","BTCUSD",1750272116776,0.0001915,104600.0,104590.0,0.85416412]
["bitfinex","BTCUSD",1750272116994,0.0001915,104600.0,104590.0,1.42392412]
["bitfinex","BTCUSD",1750272117218,5e-05,104610.0,104600.0,1.37754836]
["bitfinex","BTCUSD",1750272117437,0.00052146,104610.0,104600.0,1.79671012]
["bitfinex","BTCUSD",1750272117910,5e-05,104630.0,104620.0,1.00904466]
["bitfinex","BTCUSD",1750272118133,5e-05,104630.0,104620.0,1.32776642]
["bitfinex","BTCUSD",1750272118804,0.3331791,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1750272118805,5e-05,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1750272119054,5e-05,104700.0,104690.0,0.47251513]
["bitfinex","BTCUSD",1750272119280,0.00019149,104700.0,104690.0,0.47251513]
["bitfinex","BTCUSD",1750272119720,0.00019149,104700.0,104690.0,0.50471513]
["bitfinex","BTCUSD",1750272120147,0.00019149,104700.0,104690.0,0.60095689]
["bitfinex","BTCUSD",1750272120587,0.00019149,104700.0,104690.0,0.97111857]
["bitfinex","BTCUSD",1750272120800,0.00019149,104700.0,104690.0,0.37823689]
["bitfinex","BTCUSD",1750272121009,0.00019149,104700.0,104690.0,0.60087689]
["bitfinex","BTCUSD",1750272121227,0.00019149,104700.0,104690.0,0.37823689]
["bitfinex","BTCUSD",1750272121462,0.00019149,104700.0,104690.0,0.60287689]
["bitfinex","BTCUSD",1750272121675,0.00019149,104700.0,104690.0,0.38023689]
["bitfinex","BTCUSD",1750272121892,0.00019149,104700.0,104690.0,0.34803689]
["bitfinex","BTCUSD",1750272122110,0.70954917,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1750272122329,0.72864816,104710.0,104700.0,0.21967424]
["bitfinex","BTCUSD",1750272122551,0.7572978,104710.0,104700.0,0.20057305]
["bitfinex","BTCUSD",1750272122783,0.99689347,104710.0,104700.0,0.21967496]
["bitfinex","BTCUSD",1750272123028,5.03482925,104710.0,104700.0,0.21012342]
["bitfinex","BTCUSD",1750272123246,5e-05,104720.0,104710.0,0.21010363]
["bitfinex","BTCUSD",1750272123482,5e-05,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1750272123483,0.38274466,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1750272123714,5e-05,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1750272123940,0.00303448,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1750272124179,5e-05,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1750272124392,0.37021168,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1750272125019,5e-05,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1750272125666,5e-05,104720.0,104710.0,0.54935493]
["bitfinex","BTCUSD",1750272126952,5e-05,104720.0,104710.0,0.97574111]
["bitfinex","BTCUSD",1750272127170,5e-05,104720.0,104710.0,0.99028196]
["bitfinex","BTCUSD",1750272127614,5e-05,104720.0,104710.0,0.99228196]
["bitfinex","BTCUSD",1750272127832,5e-05,104720.0,104710.0,1.22084196]
["bitfinex","BTCUSD",1750272128051,0.0158594,104730.0,104720.0,0.72185922]
["bitfinex","BTCUSD",1750272128264,0.0158594,104730.0,104720.0,0.37817395]
["bitfinex","BTCUSD",1750272128687,0.0158594,104730.0,104720.0,0.39403395]
["bitfinex","BTCUSD",1750272129548,0.0158594,104730.0,104720.0,0.40203395]
["bitfinex","BTCUSD",1750272129770,0.0158594,104730.0,104720.0,0.60861395]
["bitfinex","BTCUSD",1750272130923,0.0158594,104730.0,104720.0,0.60361395]
["bitfinex","BTCUSD",1750272131124,0.0158594,104730.0,104720.0,0.60961395]
["bitfinex","BTCUSD",1750272133951,0.0158594,104730.0,104720.0,0.38717395]
["bitfinex","BTCUSD",1750272134174,0.05144534,104730.0,104720.0,0.21908356]
["bitfinex","BTCUSD",1750272134393,0.49891122,104730.0,104720.0,0.22863219]
["bitfinex","BTCUSD",1750272134615,0.46988947,104730.0,104720.0,0.22863219]
["bitfinex","BTCUSD",1750272134826,1.00085735,104730.0,104720.0,0.20353466]
["bitfinex","BTCUSD",1750272135038,5.59050936,104730.0,104720.0,0.003]
["bitfinex","BTCUSD",1750272135248,5.68675112,104730.0,104720.0,0.005]
["bitfinex","BTCUSD",1750272135449,5.68675112,104730.0,104720.0,0.20353466]
["bitfinex","BTCUSD",1750272135656,5.68675112,104730.0,104720.0,0.21308366]
["bitfinex","BTCUSD",1750272135860,5.78490034,104730.0,104720.0,0.21008366]
["bitfinex","BTCUSD",1750272136069,5.0628487,104730.0,104720.0,0.20153457]
["bitfinex","BTCUSD",1750272136283,0.36740694,104730.0,104720.0,0.2206321]
["bitfinex","BTCUSD",1750272136505,0.3578594,104730.0,104720.0,0.2206321]
["bitfinex","BTCUSD",1750272136702,0.3578594,104730.0,104720.0,0.2196321]
["bitfinex","BTCUSD",1750272136957,0.3598594,104730.0,104720.0,0.3917921]
["bitfinex","BTCUSD",1750272137139,0.36940694,104730.0,104720.0,0.3917921]
["bitfinex","BTCUSD",1750272137349,0.38650247,104730.0,104720.0,0.3917921]
["bitfinex","BTCUSD",1750272137561,0.36740694,104730.0,104720.0,0.3917921]
["bitfinex","BTCUSD",1750272137769,0.3568594,104730.0,104720.0,0.3917921]
["bitfinex","BTCUSD",1750272138430,0.36640694,104730.0,104720.0,0.3917921]
["bitfinex","BTCUSD",1750272138633,0.38550247,104730.0,104720.0,0.3917921]
["bitfinex","BTCUSD",1750272138842,0.37595457,104730.0,104720.0,0.3917921]
["bitfinex","BTCUSD",1750272139051,0.38550238,104730.0,104720.0,0.3917921]
["bitfinex","BTCUSD",1750272139247,0.37595457,104730.0,104720.0,0.3917921]
["bitfinex","BTCUSD",1750272139505,0.39505037,104730.0,104720.0,0.3917921]
["bitfinex","BTCUSD",1750272139718,0.34,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1750272139935,0.56918128,104720.0,104710.0,0.21010345]
["bitfinex","BTCUSD",1750272140143,0.00954963,104710.0,104700.0,0.21967378]
["bitfinex","BTCUSD",1750272140357,0.80656969,104710.0,104700.0,0.22922505]
["bitfinex","BTCUSD",1750272140572,0.99458926,104710.0,104700.0,0.22922515]
["bitfinex","BTCUSD",1750272140785,0.80358554,104710.0,104700.0,0.22922515]
["bitfinex","BTCUSD",1750272140991,0.80358554,104710.0,104700.0,0.22922524]
["bitfinex","BTCUSD",1750272141197,0.81313572,104710.0,104700.0,0.23877569]
["bitfinex","BTCUSD",1750272141407,0.79403499,104710.0,104700.0,0.23877569]
["bitfinex","BTCUSD",1750272141613,0.78448517,104710.0,104700.0,0.23877569]
["bitfinex","BTCUSD",1750272141815,0.79403499,104710.0,104700.0,0.24277569]
["bitfinex","BTCUSD",1750272142019,0.36864881,104710.0,104700.0,0.23877569]
["bitfinex","BTCUSD",1750272142274,0.38774872,104710.0,104700.0,0.23877569]
["bitfinex","BTCUSD",1750272142692,0.34,104710.0,104700.0,0.27117569]
["bitfinex","BTCUSD",1750272142911,0.34,104710.0,104700.0,0.30197569]
["bitfinex","BTCUSD",1750272143117,0.34,104710.0,104700.0,0.39821745]
["bitfinex","BTCUSD",1750272143344,0.34,104710.0,104700.0,0.4748715]
["bitfinex","BTCUSD",1750272144392,0.34,104710.0,104700.0,0.39821745]
["bitfinex","BTCUSD",1750272144619,0.34,104710.0,104700.0,0.62049745]
["bitfinex","BTCUSD",1750272144838,0.0158594,104730.0,104720.0,0.25143219]
["bitfinex","BTCUSD",1750272145050,0.0158594,104730.0,104720.0,0.45655219]
["bitfinex","BTCUSD",1750272146317,0.3578594,104730.0,104720.0,0.50671219]
["bitfinex","BTCUSD",1750272146746,0.0178594,104730.0,104720.0,0.50671219]
["bitfinex","BTCUSD",1750272146961,0.0178594,104730.0,104720.0,0.28443219]
["bitfinex","BTCUSD",1750272147214,0.0178594,104730.0,104720.0,0.60295395]
["bitfinex","BTCUSD",1750272147889,0.0198594,104730.0,104720.0,0.60295395]
["bitfinex","BTCUSD",1750272148342,0.0198594,104730.0,104720.0,0.60287395]
["bitfinex","BTCUSD",1750272148549,0.0178594,104730.0,104720.0,0.43075395]
["bitfinex","BTCUSD",1750272148748,0.0158594,104730.0,104720.0,0.60287395]
["bitfinex","BTCUSD",1750272148951,0.0178594,104730.0,104720.0,0.60287395]
["bitfinex","BTCUSD",1750272149374,0.0158594,104730.0,104720.0,0.60687395]
["bitfinex","BTCUSD",1750272149761,0.0158594,104730.0,104720.0,0.60887395]
["bitfinex","BTCUSD",1750272151894,0.0158594,104730.0,104720.0,0.60883395]
["bitfinex","BTCUSD",1750272152547,0.0158594,104730.0,104720.0,0.38667395]
["bitfinex","BTCUSD",1750272152752,0.0158594,104730.0,104720.0,0.40375395]
["bitfinex","BTCUSD",1750272152961,0.0158594,104730.0,104720.0,0.57583395]
["bitfinex","BTCUSD",1750272153189,0.0158594,104730.0,104720.0,0.22563219]
["bitfinex","BTCUSD",1750272153405,0.39804909,104730.0,104720.0,0.22563219]
["bitfinex","BTCUSD",1750272153613,0.39506514,104730.0,104720.0,0.38816356]
["bitfinex","BTCUSD",1750272153815,0.39506514,104730.0,104720.0,0.39771219]
["bitfinex","BTCUSD",1750272154268,0.40461286,104730.0,104720.0,0.39771219]
["bitfinex","BTCUSD",1750272154478,0.3855176,104730.0,104720.0,0.39771219]
["bitfinex","BTCUSD",1750272154716,0.0158594,104730.0,104720.0,0.42931219]
["bitfinex","BTCUSD",1750272154922,0.0158594,104730.0,104720.0,0.39571219]
["bitfinex","BTCUSD",1750272155131,0.0158594,104730.0,104720.0,0.39671219]
["bitfinex","BTCUSD",1750272155336,0.0158594,104730.0,104720.0,0.39271219]
["bitfinex","BTCUSD",1750272155536,0.0158594,104730.0,104720.0,0.39371219]
["bitfinex","BTCUSD",1750272155966,0.72850159,104730.0,104720.0,0.39371219]
["bitfinex","BTCUSD",1750272156209,0.73506514,104730.0,104720.0,0.39371219]
["bitfinex","BTCUSD",1750272156609,0.74461286,104730.0,104720.0,0.39371219]
["bitfinex","BTCUSD",1750272156820,0.85030998,104730.0,104720.0,0.39371219]
["bitfinex","BTCUSD",1750272157196,0.85030998,104730.0,104720.0,0.22163219]
["bitfinex","BTCUSD",1750272157424,1.0603743,104730.0,104720.0,0.39371237]
["bitfinex","BTCUSD",1750272157647,1.04127868,104730.0,104720.0,0.21208375]
["bitfinex","BTCUSD",1750272157859,0.01909772,104720.0,104710.0,0.21008649]
["bitfinex","BTCUSD",1750272158071,5.28762414,104720.0,104710.0,0.21008704]
["bitfinex","BTCUSD",1750272158274,5.27509099,104720.0,104710.0,0.20053731]
["bitfinex","BTCUSD",1750272158478,0.58929104,104720.0,104710.0,0.21963685]
["bitfinex","BTCUSD",1750272159105,0.37735053,104720.0,104710.0,0.21963685]
["bitfinex","BTCUSD",1750272159294,0.38689953,104720.0,104710.0,0.22918639]
["bitfinex","BTCUSD",1750272159530,0.39830501,104720.0,104710.0,0.22918639]
["bitfinex","BTCUSD",1750272159746,0.39930501,104720.0,104710.0,0.22918639]
["bitfinex","BTCUSD",1750272159970,0.38975592,104720.0,104710.0,0.22918639]
["bitfinex","BTCUSD",1750272160180,0.38975537,104720.0,104710.0,0.22918639]
["bitfinex","BTCUSD",1750272160404,0.41840245,104720.0,104710.0,0.22918639]
["bitfinex","BTCUSD",1750272160624,0.40932435,104720.0,104710.0,0.22918639]
["bitfinex","BTCUSD",1750272160843,0.5054743,104720.0,104710.0,0.21963685]
["bitfinex","BTCUSD",1750272161062,0.39977581,104720.0,104710.0,0.22918639]
["bitfinex","BTCUSD",1750272161489,0.4093249,104720.0,104710.0,0.22908643]
["bitfinex","BTCUSD",1750272161697,0.60985956,104720.0,104710.0,0.21944289]
["bitfinex","BTCUSD",1750272161916,0.6003113,104720.0,104710.0,0.21944289]
["bitfinex","BTCUSD",1750272162128,0.39733609,104720.0,104710.0,0.22899243]
["bitfinex","BTCUSD",1750272162391,0.59787084,104720.0,104710.0,0.22899243]
["bitfinex","BTCUSD",1750272162602,0.39733609,104720.0,104710.0,0.22899243]
["bitfinex","BTCUSD",1750272162819,0.03011688,104720.0,104710.0,0.22899243]
["bitfinex","BTCUSD",1750272163031,0.41230868,104720.0,104710.0,0.22899243]
["bitfinex","BTCUSD",1750272163249,0.70600805,104720.0,104710.0,0.22899243]
["bitfinex","BTCUSD",1750272163466,0.60031038,104720.0,104710.0,0.21944308]
["bitfinex","BTCUSD",1750272163675,0.4093249,104720.0,104710.0,0.23854244]
["bitfinex","BTCUSD",1750272163859,0.39977572,104720.0,104710.0,0.23854198]
["bitfinex","BTCUSD",1750272164104,0.60031038,104720.0,104710.0,0.23854198]
["bitfinex","BTCUSD",1750272164326,0.60031038,104720.0,104710.0,0.20989308]
["bitfinex","BTCUSD",1750272164547,0.36864918,104710.0,104700.0,0.21967451]
["bitfinex","BTCUSD",1750272164766,0.72875728,104710.0,104700.0,0.22922496]
["bitfinex","BTCUSD",1750272164989,0.7096582,104710.0,104700.0,0.22922496]
["bitfinex","BTCUSD",1750272165206,0.34,104710.0,104700.0,0.26192496]
["bitfinex","BTCUSD",1750272165634,0.49501738,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1750272165847,0.50456647,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1750272166468,0.70510122,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1750272166675,0.69555259,104720.0,104710.0,0.21010363]
["bitfinex","BTCUSD",1750272166884,0.69755259,104720.0,104710.0,0.21965336]
["bitfinex","BTCUSD",1750272167317,0.69755259,104720.0,104710.0,0.22920299]
["bitfinex","BTCUSD",1750272167523,0.48846875,104720.0,104710.0,0.23875253]
["bitfinex","BTCUSD",1750272167735,0.69855268,104720.0,104710.0,0.23875253]
["bitfinex","BTCUSD",1750272167941,0.69855268,104720.0,104710.0,0.21965336]
["bitfinex","BTCUSD",1750272168146,0.69855268,104720.0,104710.0,0.22920299]
["bitfinex","BTCUSD",1750272168359,0.69855268,104720.0,104710.0,0.23875253]
["bitfinex","BTCUSD",1750272168777,0.49801784,104720.0,104710.0,0.23875253]
["bitfinex","BTCUSD",1750272168992,0.00347108,104720.0,104710.0,0.23875253]
["bitfinex","BTCUSD",1750272169210,0.00347108,104720.0,104710.0,0.47429253]
["bitfinex","BTCUSD",1750272169420,0.00347108,104720.0,104710.0,0.62061429]
["bitfinex","BTCUSD",1750272170309,0.00247108,104720.0,104710.0,0.62061429]
["bitfinex","BTCUSD",1750272170726,0.00047108,104720.0,104710.0,0.62061429]
["bitfinex","BTCUSD",1750272170909,0.00047108,104720.0,104710.0,0.62161429]
["bitfinex","BTCUSD",1750272172011,0.40789216,104750.0,104730.0,0.23261496]
["bitfinex","BTCUSD",1750272172223,0.40789216,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750272172224,0.3697082,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750272172492,0.37939518,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750272172709,0.39848725,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750272172922,0.58941803,104750.0,104740.0,0.21004344]
["bitfinex","BTCUSD",1750272173131,0.40448725,104750.0,104740.0,0.22913715]
["bitfinex","BTCUSD",1750272173341,0.39848725,104750.0,104740.0,0.22913715]
["bitfinex","BTCUSD",1750272173762,0.39794108,104750.0,104740.0,0.22913715]
["bitfinex","BTCUSD",1750272173975,0.74748725,104750.0,104740.0,0.22913715]
["bitfinex","BTCUSD",1750272174189,0.74448725,104750.0,104740.0,0.22913715]
["bitfinex","BTCUSD",1750272174406,0.72839518,104750.0,104740.0,0.22913715]
["bitfinex","BTCUSD",1750272174614,0.73794099,104750.0,104740.0,0.22913715]
["bitfinex","BTCUSD",1750272175268,0.74748698,104750.0,104740.0,0.22913715]
["bitfinex","BTCUSD",1750272175478,0.34919127,104750.0,104740.0,0.22913715]
["bitfinex","BTCUSD",1750272175695,0.34919127,104750.0,104740.0,0.26213715]
["bitfinex","BTCUSD",1750272175907,0.34919127,104750.0,104740.0,0.29243715]
["bitfinex","BTCUSD",1750272176118,0.74748743,104750.0,104740.0,0.29243715]
["bitfinex","BTCUSD",1750272176346,0.73794117,104750.0,104740.0,0.25842467]
["bitfinex","BTCUSD",1750272176592,0.94796447,104750.0,104740.0,0.20049636]
["bitfinex","BTCUSD",1750272176805,0.94796529,104750.0,104740.0,0.22913769]
["bitfinex","BTCUSD",1750272177225,0.97586868,104750.0,104740.0,0.22913769]
["bitfinex","BTCUSD",1750272177442,0.97586868,104750.0,104740.0,0.21959079]
["bitfinex","BTCUSD",1750272177702,0.95677652,104750.0,104740.0,0.21959079]
["bitfinex","BTCUSD",1750272177919,0.95677652,104750.0,104740.0,0.21959052]
["bitfinex","BTCUSD",1750272178139,0.95677652,104750.0,104740.0,0.22913742]
["bitfinex","BTCUSD",1750272178569,0.95677652,104750.0,104740.0,0.21004353]
["bitfinex","BTCUSD",1750272178990,0.95677652,104750.0,104740.0,0.21959079]
["bitfinex","BTCUSD",1750272179203,0.94723017,104750.0,104740.0,0.21959079]
["bitfinex","BTCUSD",1750272179645,0.94723017,104750.0,104740.0,0.23868486]
["bitfinex","BTCUSD",1750272179862,0.92887304,104750.0,104740.0,0.23868396]
["bitfinex","BTCUSD",1750272180080,0.92887304,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1750272181162,0.92887304,104750.0,104740.0,0.21004326]
["bitfinex","BTCUSD",1750272181387,0.54049591,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1750272181633,0.55006286,104730.0,104720.0,0.19095064]
["bitfinex","BTCUSD",1750272181848,0.00954954,104710.0,104700.0,0.26297241]
["bitfinex","BTCUSD",1750272182071,0.72875747,104710.0,104700.0,0.21012314]
["bitfinex","BTCUSD",1750272182284,0.71920774,104710.0,104700.0,0.21012314]
["bitfinex","BTCUSD",1750272182491,0.73830756,104710.0,104700.0,0.21012314]
["bitfinex","BTCUSD",1750272183172,0.57794977,104710.0,104700.0,0.21059422]
["bitfinex","BTCUSD",1750272183394,0.35909927,104710.0,104700.0,0.21059422]
["bitfinex","BTCUSD",1750272183619,0.34,104710.0,104700.0,0.27949422]
["bitfinex","BTCUSD",1750272184921,0.34,104710.0,104700.0,0.27649422]
["bitfinex","BTCUSD",1750272186007,0.72875719,104710.0,104700.0,0.22014522]
["bitfinex","BTCUSD",1750272186219,0.34,104710.0,104700.0,0.22014522]
["bitfinex","BTCUSD",1750272186430,0.34,104710.0,104700.0,0.28184522]
["bitfinex","BTCUSD",1750272187069,0.34,104710.0,104700.0,0.28084522]
["bitfinex","BTCUSD",1750272187292,0.341,104710.0,104700.0,0.28084522]
["bitfinex","BTCUSD",1750272187775,0.34,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1750272187989,0.34,104730.0,104720.0,0.28393219]
["bitfinex","BTCUSD",1750272188214,0.34954763,104730.0,104720.0,0.28393219]
["bitfinex","BTCUSD",1750272188447,0.34,104730.0,104720.0,0.28393219]
["bitfinex","BTCUSD",1750272188663,0.34954772,104730.0,104720.0,0.28393219]
["bitfinex","BTCUSD",1750272188884,0.35909553,104730.0,104720.0,0.28393219]
["bitfinex","BTCUSD",1750272189104,0.84172957,104730.0,104720.0,0.21963237]
["bitfinex","BTCUSD",1750272189317,0.84172957,104730.0,104710.0,0.3819666]
["bitfinex","BTCUSD",1750272189318,0.01909708,104720.0,104710.0,0.21963669]
["bitfinex","BTCUSD",1750272189498,0.39173973,104720.0,104710.0,0.21963669]
["bitfinex","BTCUSD",1750272189740,0.39830409,104720.0,104710.0,0.22918687]
["bitfinex","BTCUSD",1750272189956,0.43359783,104720.0,104710.0,0.22918687]
["bitfinex","BTCUSD",1750272190166,0.38875528,104720.0,104710.0,0.22918687]
["bitfinex","BTCUSD",1750272190388,0.3696582,104720.0,104710.0,0.22918687]
["bitfinex","BTCUSD",1750272190602,0.35354754,104730.0,104720.0,0.25023219]
["bitfinex","BTCUSD",1750272190812,0.344,104730.0,104720.0,0.25023219]
["bitfinex","BTCUSD",1750272191222,0.34,104730.0,104720.0,0.25023219]
["bitfinex","BTCUSD",1750272191441,0.34954772,104730.0,104720.0,0.25023219]
["bitfinex","BTCUSD",1750272191655,0.34,104730.0,104720.0,0.25023219]
["bitfinex","BTCUSD",1750272191860,0.34954754,104730.0,104720.0,0.25023219]
["bitfinex","BTCUSD",1750272192090,0.344,104730.0,104720.0,0.25023219]
["bitfinex","BTCUSD",1750272192514,1.02941837,104730.0,104720.0,0.20053466]
["bitfinex","BTCUSD",1750272192730,0.01909735,104720.0,104710.0,0.21008641]
["bitfinex","BTCUSD",1750272192949,0.35253291,104720.0,104710.0,0.21008641]
["bitfinex","BTCUSD",1750272193163,0.54,104720.0,104710.0,0.21008641]
["bitfinex","BTCUSD",1750272193384,0.34,104720.0,104710.0,0.24298641]
["bitfinex","BTCUSD",1750272194041,0.34,104720.0,104710.0,0.27448641]
["bitfinex","BTCUSD",1750272194252,0.35054854,104720.0,104710.0,0.27448641]
["bitfinex","BTCUSD",1750272194479,0.341,104720.0,104710.0,0.27448641]
["bitfinex","BTCUSD",1750272194694,0.35054845,104720.0,104710.0,0.27448641]
["bitfinex","BTCUSD",1750272194902,0.341,104720.0,104710.0,0.27448641]
["bitfinex","BTCUSD",1750272195117,0.343,104720.0,104710.0,0.27448641]
["bitfinex","BTCUSD",1750272195335,0.35254845,104720.0,104710.0,0.21008641]
["bitfinex","BTCUSD",1750272195553,0.76196634,104720.0,104710.0,0.38192641]
["bitfinex","BTCUSD",1750272195785,0.72220665,104720.0,104710.0,0.38192641]
["bitfinex","BTCUSD",1750272196000,0.35254845,104720.0,104710.0,0.38192641]
["bitfinex","BTCUSD",1750272196187,0.343,104720.0,104710.0,0.38188641]
["bitfinex","BTCUSD",1750272196826,0.35254854,104720.0,104710.0,0.38188641]
["bitfinex","BTCUSD",1750272197044,0.36209726,104720.0,104710.0,0.38188641]
["bitfinex","BTCUSD",1750272197266,5.70420017,104720.0,104710.0,0.21010381]
["bitfinex","BTCUSD",1750272197480,5.51321469,104720.0,104710.0,0.21965363]
["bitfinex","BTCUSD",1750272197690,5.70420017,104720.0,104710.0,0.21965363]
["bitfinex","BTCUSD",1750272198144,5.69465145,104720.0,104710.0,0.00955018]
["bitfinex","BTCUSD",1750272198368,5.1244584,104720.0,104710.0,0.22920335]
["bitfinex","BTCUSD",1750272198587,5.51321395,104720.0,104710.0,0.22920335]
["bitfinex","BTCUSD",1750272199004,5.52276304,104720.0,104710.0,0.22920335]
["bitfinex","BTCUSD",1750272199262,5.45128688,104720.0,104710.0,0.22920335]
["bitfinex","BTCUSD",1750272199479,5.32140674,104720.0,104710.0,0.22920335]
["bitfinex","BTCUSD",1750272199722,5.34050436,104720.0,104710.0,0.22920335]
["bitfinex","BTCUSD",1750272199939,5.35048106,104720.0,104710.0,0.22920335]
["bitfinex","BTCUSD",1750272200614,5.64716503,104720.0,104710.0,0.21965381]
["bitfinex","BTCUSD",1750272200830,5.63761649,104720.0,104710.0,0.22920354]
["bitfinex","BTCUSD",1750272201038,5.63761649,104720.0,104710.0,0.23875317]
["bitfinex","BTCUSD",1750272201259,5.43708174,104720.0,104710.0,0.23875253]
["bitfinex","BTCUSD",1750272201443,5.34093252,104720.0,104710.0,0.23875253]
["bitfinex","BTCUSD",1750272201650,5.531918,104720.0,104710.0,0.23875253]
["bitfinex","BTCUSD",1750272201885,5.34093252,104720.0,104710.0,0.23875253]
["bitfinex","BTCUSD",1750272202093,0.34342761,104720.0,104710.0,0.23875253]
["bitfinex","BTCUSD",1750272202307,0.36252505,104720.0,104710.0,0.26895253]
["bitfinex","BTCUSD",1750272202517,0.3590989,104710.0,104700.0,0.42210504]
["bitfinex","BTCUSD",1750272202723,0.7096582,104710.0,104700.0,0.42210504]
["bitfinex","BTCUSD",1750272202936,0.34,104710.0,104700.0,0.28154504]
["bitfinex","BTCUSD",1750272203168,0.34954936,104710.0,104700.0,0.45330504]
["bitfinex","BTCUSD",1750272203380,0.34,104710.0,104700.0,0.45330504]
["bitfinex","BTCUSD",1750272203788,0.34,104710.0,104700.0,0.45430504]
["bitfinex","BTCUSD",1750272204422,0.34954936,104710.0,104700.0,0.45430504]
["bitfinex","BTCUSD",1750272205029,0.35909899,104710.0,104700.0,0.45430504]
["bitfinex","BTCUSD",1750272205234,0.3590989,104710.0,104700.0,0.45430504]
["bitfinex","BTCUSD",1750272205443,0.34,104710.0,104700.0,0.45430504]
["bitfinex","BTCUSD",1750272205640,0.34954936,104710.0,104700.0,0.45430504]
["bitfinex","BTCUSD",1750272206054,0.34954936,104710.0,104700.0,0.45426504]
["bitfinex","BTCUSD",1750272206055,0.73830701,104710.0,104700.0,0.45426504]
["bitfinex","BTCUSD",1750272206294,0.73830701,104710.0,104700.0,0.42306504]
["bitfinex","BTCUSD",1750272206475,0.72875719,104710.0,104700.0,0.42306504]
["bitfinex","BTCUSD",1750272206632,0.73830692,104710.0,104700.0,0.42306504]
["bitfinex","BTCUSD",1750272206837,0.73830692,104710.0,104700.0,0.42206504]
["bitfinex","BTCUSD",1750272207024,1.13203065,104710.0,104700.0,0.21059459]
["bitfinex","BTCUSD",1750272207238,0.94202693,104710.0,104700.0,0.22014514]
["bitfinex","BTCUSD",1750272207457,0.94202675,104710.0,104700.0,0.40141559]
["bitfinex","BTCUSD",1750272207654,0.43724176,104710.0,104700.0,0.40141559]
["bitfinex","BTCUSD",1750272207858,0.44679112,104710.0,104700.0,0.40141559]
["bitfinex","BTCUSD",1750272208172,0.35054954,104710.0,104700.0,0.43271559]
["bitfinex","BTCUSD",1750272208402,0.343,104710.0,104700.0,0.43271559]
["bitfinex","BTCUSD",1750272208826,0.343,104710.0,104700.0,0.46361559]
["bitfinex","BTCUSD",1750272209430,0.36209936,104710.0,104700.0,0.46361559]
["bitfinex","BTCUSD",1750272209631,0.36209927,104710.0,104700.0,0.46361559]
["bitfinex","BTCUSD",1750272210724,0.73175747,104710.0,104700.0,0.46361559]
["bitfinex","BTCUSD",1750272211157,1.13425272,104710.0,104700.0,0.37272395]
["bitfinex","BTCUSD",1750272211362,0.44879121,104710.0,104700.0,0.39182523]
["bitfinex","BTCUSD",1750272211578,0.343,104710.0,104700.0,0.46557568]
["bitfinex","BTCUSD",1750272211758,5.62775313,104710.0,104700.0,0.19149304]
["bitfinex","BTCUSD",1750272211992,5.65184416,104710.0,104700.0,0.21059477]
["bitfinex","BTCUSD",1750272212204,5.65184416,104710.0,104700.0,0.22969596]
["bitfinex","BTCUSD",1750272212418,5.45129026,104710.0,104700.0,0.23924641]
["bitfinex","BTCUSD",1750272212623,5.43219035,104710.0,104700.0,0.23924641]
["bitfinex","BTCUSD",1750272213250,5.44174017,104710.0,104700.0,0.23924641]
["bitfinex","BTCUSD",1750272213520,5.63274389,104710.0,104700.0,0.21059477]
["bitfinex","BTCUSD",1750272213718,5.51150623,104710.0,104700.0,0.22969595]
["bitfinex","BTCUSD",1750272213930,5.05754075,104710.0,104700.0,0.26049595]
["bitfinex","BTCUSD",1750272214354,5.05754066,104710.0,104700.0,0.26049595]
["bitfinex","BTCUSD",1750272214571,5.05754057,104710.0,104700.0,0.26049595]
["bitfinex","BTCUSD",1750272215019,5.61820249,104710.0,104700.0,0.22969595]
["bitfinex","BTCUSD",1750272215222,5.6518437,104710.0,104700.0,0.40137614]
["bitfinex","BTCUSD",1750272215653,5.72889384,104710.0,104700.0,0.00047108]
["bitfinex","BTCUSD",1750272216335,0.55014376,104690.0,104680.0,0.20059523]
["bitfinex","BTCUSD",1750272216557,5.15435177,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750272216768,0.660946,104680.0,104670.0,0.21983711]
["bitfinex","BTCUSD",1750272216981,0.36865739,104680.0,104670.0,0.26209039]
["bitfinex","BTCUSD",1750272217199,0.36865739,104680.0,104670.0,0.29459039]
["bitfinex","BTCUSD",1750272217418,1.04970958,104680.0,104670.0,0.19117671]
["bitfinex","BTCUSD",1750272217635,5.7236957,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750272217842,6.0933539,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750272218058,6.1503539,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750272218450,6.3219939,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750272218720,6.3249939,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750272219552,6.3269939,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750272219975,6.36737463,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750272220158,6.34267463,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750272221109,6.36737463,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750272221353,5.94071643,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750272222307,6.31037463,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750272222529,6.3555844,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750272223814,5.9288862,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750272224049,6.2985444,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750272224470,5.9288862,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750272224689,6.2985444,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750272225074,6.31058661,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750272225822,5.94092841,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750272226050,5.67543764,104680.0,104670.0,0.2102841]
["bitfinex","BTCUSD",1750272226288,5.67543764,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750272226478,5.6658849,104680.0,104670.0,0.20073054]
["bitfinex","BTCUSD",1750272226933,5.65633198,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750272227141,6.02599018,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750272227343,6.1221394,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750272227558,6.2937394,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750272228218,5.9240812,104680.0,104670.0,0.19117671]
["bitfinex","BTCUSD",1750272228459,5.82793198,104680.0,104670.0,0.20073045]
["bitfinex","BTCUSD",1750272228852,5.82793198,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750272229280,5.65633198,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750272229498,5.7524812,104680.0,104670.0,0.20073036]
["bitfinex","BTCUSD",1750272229729,5.7524812,104680.0,104670.0,0.19117671]
["bitfinex","BTCUSD",1750272229948,5.7524812,104680.0,104670.0,0.0001]
["bitfinex","BTCUSD",1750272230385,0.74330598,104670.0,104660.0,0.28167779]
["bitfinex","BTCUSD",1750272230597,0.8491013,104670.0,104660.0,0.29123189]
["bitfinex","BTCUSD",1750272230803,0.85865467,104670.0,104660.0,0.29123189]
["bitfinex","BTCUSD",1750272231052,0.83954746,104670.0,104660.0,0.29123189]
["bitfinex","BTCUSD",1750272231265,0.3591062,104670.0,104660.0,0.29123189]
["bitfinex","BTCUSD",1750272231633,0.36965967,104670.0,104660.0,0.29137338]
["bitfinex","BTCUSD",1750272232056,0.73931787,104670.0,104660.0,0.29137338]
["bitfinex","BTCUSD",1750272232258,0.7297644,104670.0,104660.0,0.29137338]
["bitfinex","BTCUSD",1750272232505,0.74887124,104670.0,104660.0,0.29137338]
["bitfinex","BTCUSD",1750272232896,0.341,104670.0,104660.0,0.29137338]
["bitfinex","BTCUSD",1750272233252,0.35055301,104670.0,104660.0,0.29137338]
["bitfinex","BTCUSD",1750272233459,0.341,104670.0,104660.0,0.29137338]
["bitfinex","BTCUSD",1750272234111,0.35055319,104670.0,104660.0,0.29137338]
["bitfinex","BTCUSD",1750272234317,0.341,104670.0,104660.0,0.29137338]
["bitfinex","BTCUSD",1750272234513,0.35055301,104670.0,104660.0,0.29137338]
["bitfinex","BTCUSD",1750272235010,0.3601062,104670.0,104660.0,0.29137338]
["bitfinex","BTCUSD",1750272235234,0.35055301,104670.0,104660.0,0.29137338]
["bitfinex","BTCUSD",1750272235821,0.3601062,104670.0,104660.0,0.29137338]
["bitfinex","BTCUSD",1750272236248,0.36965957,104670.0,104660.0,0.29137338]
["bitfinex","BTCUSD",1750272236444,1.04565118,104670.0,104660.0,0.28181928]
["bitfinex","BTCUSD",1750272236651,1.04565118,104670.0,104660.0,0.46289348]
["bitfinex","BTCUSD",1750272237262,0.75842489,104670.0,104660.0,0.47240758]
["bitfinex","BTCUSD",1750272237712,0.39931777,104670.0,104660.0,0.47240758]
["bitfinex","BTCUSD",1750272237924,0.40887133,104670.0,104660.0,0.47240758]
["bitfinex","BTCUSD",1750272238130,0.41842498,104670.0,104660.0,0.47240758]
["bitfinex","BTCUSD",1750272238331,0.41842571,104670.0,104660.0,0.47240758]
["bitfinex","BTCUSD",1750272238547,0.60950242,104670.0,104660.0,0.47240758]
["bitfinex","BTCUSD",1750272238787,5.3749445,104670.0,104660.0,0.00014149]
["bitfinex","BTCUSD",1750272239468,5.5711245,104670.0,104660.0,0.00014149]
["bitfinex","BTCUSD",1750272239679,5.8864245,104670.0,104660.0,0.00014149]
["bitfinex","BTCUSD",1750272240599,5.80530509,104670.0,104660.0,0.19123646]
["bitfinex","BTCUSD",1750272240815,5.80530509,104670.0,104660.0,0.00014149]
["bitfinex","BTCUSD",1750272241036,5.80430509,104670.0,104660.0,0.00014149]
["bitfinex","BTCUSD",1750272241247,5.80830509,104670.0,104660.0,0.00014149]
["bitfinex","BTCUSD",1750272244221,6.01510968,104670.0,104660.0,0.00014149]
["bitfinex","BTCUSD",1750272244428,6.0104589,104670.0,104660.0,0.00014149]
["bitfinex","BTCUSD",1750272244948,0.34,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750272245100,5.77714949,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750272245310,5.88571885,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750272245534,6.03886807,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750272245743,6.06759607,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750272245962,6.11759607,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750272246828,6.06759607,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750272247034,6.08213692,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750272247246,5.9289877,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750272247463,5.5613295,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750272247666,5.9329877,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750272249646,5.93341531,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750272251892,5.99041531,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750272252101,6.13656453,104660.0,104650.0,0.0001]
["bitfinex","BTCUSD",1750272252733,0.56937805,104630.0,104620.0,0.283272]
["bitfinex","BTCUSD",1750272252943,1.03070526,104630.0,104620.0,0.26422634]
["bitfinex","BTCUSD",1750272253164,5.73581008,104630.0,104620.0,0.0001]
["bitfinex","BTCUSD",1750272253379,5.81075898,104630.0,104620.0,0.0001]
["bitfinex","BTCUSD",1750272253583,5.81075898,104630.0,104620.0,0.20082634]
["bitfinex","BTCUSD",1750272253791,5.53510284,104630.0,104620.0,0.28184213]
["bitfinex","BTCUSD",1750272254005,0.44590482,104630.0,104620.0,0.28784213]
["bitfinex","BTCUSD",1750272254451,0.44090482,104630.0,104620.0,0.28584213]
["bitfinex","BTCUSD",1750272254950,0.44190482,104630.0,104620.0,0.28184213]
["bitfinex","BTCUSD",1750272255384,0.81056302,104630.0,104620.0,0.45316213]
["bitfinex","BTCUSD",1750272255598,0.82011977,104630.0,104620.0,0.28184213]
["bitfinex","BTCUSD",1750272256007,0.81056302,104630.0,104620.0,0.28184213]
["bitfinex","BTCUSD",1750272256422,0.45046148,104630.0,104620.0,0.28184213]
["bitfinex","BTCUSD",1750272256625,0.82967652,104630.0,104620.0,0.28184213]
["bitfinex","BTCUSD",1750272256874,0.82967652,104630.0,104620.0,0.28584213]
["bitfinex","BTCUSD",1750272257081,0.46001832,104630.0,104620.0,0.28584213]
["bitfinex","BTCUSD",1750272257284,0.82011968,104630.0,104620.0,0.28584213]
["bitfinex","BTCUSD",1750272257485,0.82967652,104630.0,104620.0,0.28584213]
["bitfinex","BTCUSD",1750272258451,0.82011968,104630.0,104620.0,0.28584213]
["bitfinex","BTCUSD",1750272258564,0.82967652,104630.0,104620.0,0.45708213]
["bitfinex","BTCUSD",1750272258766,0.44090482,104630.0,104620.0,0.45708213]
["bitfinex","BTCUSD",1750272261646,0.45046148,104630.0,104620.0,0.45708213]
["bitfinex","BTCUSD",1750272262072,0.44090482,104630.0,104620.0,0.45708213]
["bitfinex","BTCUSD",1750272263392,0.10590482,104630.0,104620.0,0.55332389]
["bitfinex","BTCUSD",1750272263604,0.04140482,104630.0,104620.0,0.92298209]
["bitfinex","BTCUSD",1750272263825,0.04140482,104630.0,104620.0,0.55332389]
["bitfinex","BTCUSD",1750272264074,0.57264449,104660.0,104650.0,0.28517911]
["bitfinex","BTCUSD",1750272264253,0.5697994,104660.0,104650.0,0.45637911]
["bitfinex","BTCUSD",1750272264450,0.5697994,104660.0,104650.0,0.39093929]
["bitfinex","BTCUSD",1750272264451,1.03535346,104660.0,104650.0,0.39093929]
["bitfinex","BTCUSD",1750272264675,0.84425831,104660.0,104650.0,0.40049431]
["bitfinex","BTCUSD",1750272264871,0.85381296,104660.0,104650.0,0.22933431]
["bitfinex","BTCUSD",1750272265046,5.44345831,104660.0,104650.0,0.22933431]
["bitfinex","BTCUSD",1750272265609,5.43390375,104660.0,104650.0,0.2293344]
["bitfinex","BTCUSD",1750272265805,0.83470375,104660.0,104650.0,0.23888942]
["bitfinex","BTCUSD",1750272266034,0.8442584,104660.0,104650.0,0.23888942]
["bitfinex","BTCUSD",1750272266390,1.04690811,104660.0,104650.0,0.23888942]
["bitfinex","BTCUSD",1750272266593,0.83970375,104660.0,104650.0,0.26918942]
["bitfinex","BTCUSD",1750272267563,0.83970366,104660.0,104650.0,0.26918942]
["bitfinex","BTCUSD",1750272267785,0.7147994,104660.0,104650.0,0.30158942]
["bitfinex","BTCUSD",1750272267997,0.5451412,104660.0,104650.0,0.30158942]
["bitfinex","BTCUSD",1750272268211,0.7147994,104660.0,104650.0,0.30158942]
["bitfinex","BTCUSD",1750272268429,0.3451412,104660.0,104650.0,0.30158942]
["bitfinex","BTCUSD",1750272268863,0.0051412,104660.0,104650.0,0.30158942]
["bitfinex","BTCUSD",1750272269477,0.00556881,104660.0,104650.0,0.30158942]
["bitfinex","BTCUSD",1750272269686,0.00356881,104660.0,104650.0,0.30158942]
["bitfinex","BTCUSD",1750272269890,0.00056881,104660.0,104650.0,0.30258942]
["bitfinex","BTCUSD",1750272270329,0.00056881,104660.0,104650.0,0.30158942]
["bitfinex","BTCUSD",1750272270540,0.00056881,104660.0,104650.0,0.52306942]
["bitfinex","BTCUSD",1750272270756,0.00056881,104660.0,104650.0,0.30358942]
["bitfinex","BTCUSD",1750272270957,0.00056881,104660.0,104650.0,0.52406942]
["bitfinex","BTCUSD",1750272271183,0.00056881,104660.0,104650.0,0.52706942]
["bitfinex","BTCUSD",1750272275543,0.00056881,104660.0,104650.0,0.62331118]
["bitfinex","BTCUSD",1750272277063,0.00056881,104660.0,104650.0,0.61081118]
["bitfinex","BTCUSD",1750272277282,0.00056881,104660.0,104650.0,0.62036647]
["bitfinex","BTCUSD",1750272277696,0.00056881,104660.0,104650.0,0.61836647]
["bitfinex","BTCUSD",1750272277906,0.00056881,104660.0,104650.0,0.61536647]
["bitfinex","BTCUSD",1750272278111,0.00056881,104660.0,104650.0,0.62436647]
["bitfinex","BTCUSD",1750272278523,0.60845696,104690.0,104670.0,0.2622299]
["bitfinex","BTCUSD",1750272278725,0.38219587,104680.0,104670.0,0.271783]
["bitfinex","BTCUSD",1750272279053,0.3696582,104680.0,104670.0,0.442703]
["bitfinex","BTCUSD",1750272279465,0.39102134,104680.0,104670.0,0.442703]
["bitfinex","BTCUSD",1750272280109,0.40057371,104680.0,104670.0,0.411203]
["bitfinex","BTCUSD",1750272280324,0.40057371,104680.0,104660.0,0.19107832]
["bitfinex","BTCUSD",1750272280325,0.01910684,104670.0,104660.0,0.38106726]
["bitfinex","BTCUSD",1750272280533,0.40130399,104670.0,104660.0,0.21974136]
["bitfinex","BTCUSD",1750272280738,0.73831814,104670.0,104660.0,0.39062136]
["bitfinex","BTCUSD",1750272280941,0.7478717,104670.0,104660.0,0.39062136]
["bitfinex","BTCUSD",1750272281153,0.73831805,104670.0,104660.0,0.39062136]
["bitfinex","BTCUSD",1750272281356,0.72876458,104670.0,104660.0,0.39062136]
["bitfinex","BTCUSD",1750272281567,0.7192113,104670.0,104660.0,0.39062136]
["bitfinex","BTCUSD",1750272281768,0.7096582,104670.0,104660.0,0.42242136]
["bitfinex","BTCUSD",1750272281984,0.34,104670.0,104660.0,0.45412136]
["bitfinex","BTCUSD",1750272282195,0.3495531,104670.0,104660.0,0.45412136]
["bitfinex","BTCUSD",1750272282398,0.34955301,104670.0,104660.0,0.42242136]
["bitfinex","BTCUSD",1750272282610,0.34955301,104670.0,104660.0,0.42642136]
["bitfinex","BTCUSD",1750272283261,0.71921121,104670.0,104660.0,0.42642136]
["bitfinex","BTCUSD",1750272283465,0.7096582,104670.0,104660.0,0.45812136]
["bitfinex","BTCUSD",1750272283695,0.71921121,104670.0,104660.0,0.45812136]
["bitfinex","BTCUSD",1750272283879,0.71921139,104670.0,104660.0,0.22374136]
["bitfinex","BTCUSD",1750272284133,0.7192113,104670.0,104660.0,0.39454136]
["bitfinex","BTCUSD",1750272284309,0.7096582,104670.0,104660.0,0.42504136]
["bitfinex","BTCUSD",1750272284564,0.7096582,104670.0,104660.0,0.45694136]
["bitfinex","BTCUSD",1750272285309,0.71921121,104670.0,104660.0,0.25424136]
["bitfinex","BTCUSD",1750272285543,0.7287644,104670.0,104660.0,0.42504136]
["bitfinex","BTCUSD",1750272285744,0.71921121,104670.0,104660.0,0.39454136]
["bitfinex","BTCUSD",1750272285945,0.73831768,104670.0,104660.0,0.39454136]
["bitfinex","BTCUSD",1750272286105,0.73831759,104670.0,104660.0,0.39454136]
["bitfinex","BTCUSD",1750272286313,0.73831759,104670.0,104660.0,0.004]
["bitfinex","BTCUSD",1750272286314,1.10267936,104670.0,104660.0,0.004]
["bitfinex","BTCUSD",1750272286517,5.78907386,104670.0,104660.0,0.004]
["bitfinex","BTCUSD",1750272286734,4.82853477,104650.0,104640.0,0.21022762]
["bitfinex","BTCUSD",1750272286945,5.34817971,104650.0,104640.0,0.20081262]
["bitfinex","BTCUSD",1750272287153,5.33862442,104650.0,104640.0,0.20081271]
["bitfinex","BTCUSD",1750272287576,5.30742442,104650.0,104640.0,0.2103691]
["bitfinex","BTCUSD",1750272287778,5.78941449,104650.0,104640.0,0.0001412]
["bitfinex","BTCUSD",1750272287991,5.78941449,104650.0,104640.0,0.20082926]
["bitfinex","BTCUSD",1750272288608,5.78941449,104650.0,104640.0,0.19127269]
["bitfinex","BTCUSD",1750272288848,5.78941449,104650.0,104640.0,0.20082926]
["bitfinex","BTCUSD",1750272289038,5.79141449,104650.0,104640.0,0.20082926]
["bitfinex","BTCUSD",1750272289490,5.79141449,104650.0,104640.0,0.0001412]
["bitfinex","BTCUSD",1750272289831,5.79441449,104650.0,104640.0,0.0001412]
["bitfinex","BTCUSD",1750272290679,5.79441449,104650.0,104640.0,0.19127269]
["bitfinex","BTCUSD",1750272290975,5.79441449,104650.0,104640.0,0.0001412]
["bitfinex","BTCUSD",1750272291109,5.82314149,104650.0,104640.0,0.0001412]
["bitfinex","BTCUSD",1750272291994,6.19279969,104650.0,104640.0,0.0001412]
["bitfinex","BTCUSD",1750272293111,5.82314149,104650.0,104640.0,0.0001412]
["bitfinex","BTCUSD",1750272294847,6.19279969,104650.0,104640.0,0.0001412]
["bitfinex","BTCUSD",1750272295062,6.39279969,104650.0,104640.0,0.0001412]
["bitfinex","BTCUSD",1750272295275,6.44219969,104650.0,104640.0,0.0001412]
["bitfinex","BTCUSD",1750272295710,6.44019969,104650.0,104640.0,0.0001412]
["bitfinex","BTCUSD",1750272295960,6.49019969,104650.0,104640.0,0.0001412]
["bitfinex","BTCUSD",1750272296377,5.58212229,104630.0,104620.0,0.0001]
["bitfinex","BTCUSD",1750272296582,5.94515327,104630.0,104620.0,0.0001]
["bitfinex","BTCUSD",1750272296791,5.84900405,104630.0,104620.0,0.0001]
["bitfinex","BTCUSD",1750272297003,5.81800405,104630.0,104620.0,0.0001]
["bitfinex","BTCUSD",1750272297618,5.82300405,104630.0,104620.0,0.0001]
["bitfinex","BTCUSD",1750272297831,5.65236405,104630.0,104620.0,0.0001]
["bitfinex","BTCUSD",1750272298038,5.6349049,104630.0,104620.0,0.21038437]
["bitfinex","BTCUSD",1750272298253,5.6349049,104630.0,104620.0,0.21038455]
["bitfinex","BTCUSD",1750272298462,5.6349049,104630.0,104620.0,0.25064258]
["bitfinex","BTCUSD",1750272298663,5.6359049,104630.0,104620.0,0.20082634]
["bitfinex","BTCUSD",1750272298866,5.62634787,104630.0,104620.0,0.21038446]
["bitfinex","BTCUSD",1750272299069,5.62134787,104630.0,104620.0,0.21038455]
["bitfinex","BTCUSD",1750272299294,5.62034787,104630.0,104620.0,0.21994267]
["bitfinex","BTCUSD",1750272299509,5.62034787,104630.0,104620.0,0.18982803]
["bitfinex","BTCUSD",1750272299732,5.62034787,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1750272299733,5.74509866,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1750272299939,5.80889866,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1750272300731,5.53370334,104610.0,104600.0,0.0001]
["bitfinex","BTCUSD",1750272300912,6.2336033,104610.0,104600.0,0.0001]
["bitfinex","BTCUSD",1750272301109,0.54076462,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750272301317,6.05346363,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750272301519,6.10346363,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750272301754,5.60016367,104580.0,104570.0,0.0001]
["bitfinex","BTCUSD",1750272301935,5.86700543,104580.0,104570.0,0.00057146]
["bitfinex","BTCUSD",1750272302140,6.33281285,104580.0,104570.0,0.00057146]
["bitfinex","BTCUSD",1750272302345,0.34,104540.0,104530.0,0.2518789]
["bitfinex","BTCUSD",1750272302578,0.92010349,104540.0,104530.0,0.0623415]
["bitfinex","BTCUSD",1750272302784,5.51930349,104540.0,104530.0,0.0001415]
["bitfinex","BTCUSD",1750272302985,5.6300861,104540.0,104530.0,0.0001415]
["bitfinex","BTCUSD",1750272303194,5.89679532,104540.0,104530.0,0.0001415]
["bitfinex","BTCUSD",1750272303955,5.94591532,104540.0,104530.0,0.0001415]
["bitfinex","BTCUSD",1750272304156,5.87081114,104540.0,104530.0,0.0001415]
["bitfinex","BTCUSD",1750272304363,5.70025114,104540.0,104530.0,0.0001415]
["bitfinex","BTCUSD",1750272304570,5.70425114,104540.0,104530.0,0.0001415]
["bitfinex","BTCUSD",1750272304784,5.87085114,104540.0,104530.0,0.0001415]
["bitfinex","BTCUSD",1750272304991,5.87085114,104540.0,104530.0,0.0011415]
["bitfinex","BTCUSD",1750272305190,5.96700036,104540.0,104530.0,0.0011415]
["bitfinex","BTCUSD",1750272305403,5.96700036,104540.0,104530.0,0.0001415]
["bitfinex","BTCUSD",1750272305826,5.97100036,104540.0,104530.0,0.0001415]
["bitfinex","BTCUSD",1750272306257,5.68922308,104540.0,104530.0,0.0001415]
["bitfinex","BTCUSD",1750272306484,5.85982308,104540.0,104530.0,0.0001415]
["bitfinex","BTCUSD",1750272306939,6.29198128,104540.0,104530.0,0.0001415]
["bitfinex","BTCUSD",1750272307149,5.73834308,104540.0,104530.0,0.0001415]
["bitfinex","BTCUSD",1750272307359,5.90894308,104540.0,104530.0,0.0001415]
["bitfinex","BTCUSD",1750272307566,6.0050923,104540.0,104530.0,0.0001415]
["bitfinex","BTCUSD",1750272308110,5.53390456,104510.0,104500.0,0.20105692]
["bitfinex","BTCUSD",1750272308342,5.63014632,104510.0,104500.0,0.21076145]
["bitfinex","BTCUSD",1750272308559,0.83000853,104510.0,104500.0,0.22989919]
["bitfinex","BTCUSD",1750272308798,0.83000853,104510.0,104500.0,0.26309919]
["bitfinex","BTCUSD",1750272309020,0.83000853,104510.0,104500.0,0.29479919]
["bitfinex","BTCUSD",1750272309021,0.34,104510.0,104500.0,0.29479919]
["bitfinex","BTCUSD",1750272309441,0.34,104510.0,104500.0,0.29579919]
["bitfinex","BTCUSD",1750272311009,0.7096582,104510.0,104500.0,0.29479919]
["bitfinex","BTCUSD",1750272311215,0.34,104510.0,104500.0,0.29679919]
["bitfinex","BTCUSD",1750272311426,0.7096582,104510.0,104500.0,0.29679919]
["bitfinex","BTCUSD",1750272311642,0.34,104510.0,104500.0,0.29879919]
["bitfinex","BTCUSD",1750272312924,0.71922583,104510.0,104500.0,0.29879919]
["bitfinex","BTCUSD",1750272313148,0.81985233,104510.0,104500.0,0.26709919]
["bitfinex","BTCUSD",1750272313358,0.73836155,104510.0,104500.0,0.26709919]
["bitfinex","BTCUSD",1750272313581,0.74792964,104510.0,104500.0,0.26709928]
["bitfinex","BTCUSD",1750272313799,0.74792964,104510.0,104500.0,0.23389928]
["bitfinex","BTCUSD",1750272313800,0.47451384,104510.0,104500.0,0.23389928]
["bitfinex","BTCUSD",1750272314015,0.80589996,104510.0,104500.0,0.27536801]
["bitfinex","BTCUSD",1750272314245,0.34,104510.0,104500.0,0.30726801]
["bitfinex","BTCUSD",1750272314530,0.34,104510.0,104500.0,0.30326801]
["bitfinex","BTCUSD",1750272314955,0.34,104510.0,104500.0,0.30426801]
["bitfinex","BTCUSD",1750272315386,0.7096582,104530.0,104520.0,0.25105246]
["bitfinex","BTCUSD",1750272315563,0.7096582,104530.0,104520.0,0.28265246]
["bitfinex","BTCUSD",1750272315809,0.44751183,104540.0,104530.0,0.25103142]
["bitfinex","BTCUSD",1750272316021,0.73412555,104540.0,104530.0,0.25103142]
["bitfinex","BTCUSD",1750272316244,0.88369099,104540.0,104530.0,0.25103142]
["bitfinex","BTCUSD",1750272316458,0.85499559,104540.0,104530.0,0.25103142]
["bitfinex","BTCUSD",1750272316670,0.74026813,104540.0,104530.0,0.28353142]
["bitfinex","BTCUSD",1750272316884,0.73070324,104540.0,104530.0,0.28353142]
["bitfinex","BTCUSD",1750272317068,0.34,104540.0,104530.0,0.28353142]
["bitfinex","BTCUSD",1750272317271,0.34,104540.0,104530.0,0.45409142]
["bitfinex","BTCUSD",1750272317476,0.7136582,104540.0,104530.0,0.45409142]
["bitfinex","BTCUSD",1750272317680,0.004,104540.0,104530.0,0.45409142]
["bitfinex","BTCUSD",1750272317886,0.3736582,104540.0,104530.0,0.45409142]
["bitfinex","BTCUSD",1750272318309,0.38522309,104540.0,104530.0,0.28353142]
["bitfinex","BTCUSD",1750272318509,0.3756582,104540.0,104530.0,0.28353142]
["bitfinex","BTCUSD",1750272319576,0.38522327,104540.0,104530.0,0.28353142]
["bitfinex","BTCUSD",1750272319799,0.40435405,104540.0,104530.0,0.28353142]
["bitfinex","BTCUSD",1750272320020,0.40435396,104540.0,104530.0,0.28353142]
["bitfinex","BTCUSD",1750272320234,0.39478843,104540.0,104530.0,0.21046561]
["bitfinex","BTCUSD",1750272320447,0.39478834,104540.0,104530.0,0.26079786]
["bitfinex","BTCUSD",1750272320628,0.40435369,104540.0,104530.0,0.29079786]
["bitfinex","BTCUSD",1750272320771,0.39478834,104540.0,104530.0,0.29079786]
["bitfinex","BTCUSD",1750272320979,0.40435369,104540.0,104530.0,0.29079786]
["bitfinex","BTCUSD",1750272321589,0.39478834,104540.0,104530.0,0.29079786]
["bitfinex","BTCUSD",1750272321984,0.40435359,104540.0,104530.0,0.29079786]
["bitfinex","BTCUSD",1750272322200,0.41391903,104540.0,104530.0,0.29079786]
["bitfinex","BTCUSD",1750272322411,0.006,104540.0,104530.0,0.29079786]
["bitfinex","BTCUSD",1750272322617,0.006,104540.0,104530.0,0.38703962]
["bitfinex","BTCUSD",1750272323021,0.004,104540.0,104530.0,0.75669782]
["bitfinex","BTCUSD",1750272323432,0.37921961,104580.0,104570.0,0.25314725]
["bitfinex","BTCUSD",1750272323862,0.65678594,104590.0,104580.0,0.21036462]
["bitfinex","BTCUSD",1750272324063,0.37926879,104590.0,104580.0,0.21992603]
["bitfinex","BTCUSD",1750272324272,0.37926879,104590.0,104580.0,0.21036462]
["bitfinex","BTCUSD",1750272324273,0.93917362,104590.0,104580.0,0.21036462]
["bitfinex","BTCUSD",1750272324500,0.01912548,104570.0,104560.0,0.2008251]
["bitfinex","BTCUSD",1750272324670,0.93259413,104570.0,104560.0,0.2199525]
["bitfinex","BTCUSD",1750272324946,0.95805353,104570.0,104560.0,0.2199525]
["bitfinex","BTCUSD",1750272325330,0.95805353,104570.0,104560.0,0.23907926]
["bitfinex","BTCUSD",1750272325331,0.39713579,104570.0,104560.0,0.23907926]
["bitfinex","BTCUSD",1750272325552,0.95805353,104570.0,104560.0,0.23907926]
["bitfinex","BTCUSD",1750272325776,0.9676165,104570.0,104560.0,0.23907944]
["bitfinex","BTCUSD",1750272325977,0.76679409,104570.0,104560.0,0.23907834]
["bitfinex","BTCUSD",1750272326163,0.9676165,104570.0,104560.0,0.23907834]
["bitfinex","BTCUSD",1750272326303,0.76679409,104570.0,104560.0,0.23907834]
["bitfinex","BTCUSD",1750272326514,0.77835668,104570.0,104560.0,0.23907834]
["bitfinex","BTCUSD",1750272326714,0.74010619,104570.0,104560.0,0.23907834]
["bitfinex","BTCUSD",1750272326918,0.342,104570.0,104560.0,0.30377834]
["bitfinex","BTCUSD",1750272327152,0.002,104570.0,104560.0,0.30377834]
["bitfinex","BTCUSD",1750272327399,0.003,104570.0,104560.0,0.30377834]
["bitfinex","BTCUSD",1750272327857,0.3696582,104580.0,104570.0,0.28384725]
["bitfinex","BTCUSD",1750272328302,0.3696582,104580.0,104570.0,0.45428725]
["bitfinex","BTCUSD",1750272328488,0.37921961,104580.0,104570.0,0.45428725]
["bitfinex","BTCUSD",1750272328690,0.3696582,104580.0,104570.0,0.45428725]
["bitfinex","BTCUSD",1750272329129,0.38878093,104580.0,104570.0,0.45428725]
["bitfinex","BTCUSD",1750272329304,0.3696582,104580.0,104570.0,0.45428725]
["bitfinex","BTCUSD",1750272329491,0.34019123,104590.0,104580.0,0.28212621]
["bitfinex","BTCUSD",1750272329934,0.37970515,104590.0,104580.0,0.28212621]
["bitfinex","BTCUSD",1750272330114,0.74936335,104590.0,104580.0,0.28212621]
["bitfinex","BTCUSD",1750272330513,0.571305,104590.0,104580.0,0.28212621]
["bitfinex","BTCUSD",1750272330724,0.58086532,104590.0,104580.0,0.28212621]
["bitfinex","BTCUSD",1750272330948,0.55191217,104590.0,104580.0,0.28212621]
["bitfinex","BTCUSD",1750272331282,0.56147249,104590.0,104580.0,0.28212621]
["bitfinex","BTCUSD",1750272331495,0.15386505,104590.0,104580.0,0.28212621]
["bitfinex","BTCUSD",1750272331695,0.003,104590.0,104580.0,0.28212621]
["bitfinex","BTCUSD",1750272331925,0.003,104590.0,104580.0,0.20080311]
["bitfinex","BTCUSD",1750272331926,0.59256312,104590.0,104580.0,0.20080311]
["bitfinex","BTCUSD",1750272332149,0.38221861,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1750272332349,0.4130478,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1750272332551,0.74348712,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1750272332764,0.343,104590.0,104580.0,0.25052621]
["bitfinex","BTCUSD",1750272332976,0.343,104590.0,104580.0,0.28292621]
["bitfinex","BTCUSD",1750272334978,0.003,104590.0,104580.0,0.28292621]
["bitfinex","BTCUSD",1750272335768,0.003,104590.0,104580.0,0.37916797]
["bitfinex","BTCUSD",1750272336156,0.003,104590.0,104580.0,0.74882617]
["bitfinex","BTCUSD",1750272336895,0.09677212,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1750272337096,0.09724358,104610.0,104600.0,0.60096591]
["bitfinex","BTCUSD",1750272338138,0.09724358,104610.0,104600.0,0.60496591]
["bitfinex","BTCUSD",1750272338552,0.09724358,104610.0,104600.0,0.60896591]
["bitfinex","BTCUSD",1750272339163,0.09724358,104610.0,104600.0,0.97862411]
["bitfinex","BTCUSD",1750272342300,0.09224358,104610.0,104600.0,0.97862411]
["bitfinex","BTCUSD",1750272343065,0.09224358,104610.0,104600.0,0.38972591]
["bitfinex","BTCUSD",1750272343284,0.09224358,104610.0,104600.0,0.60888591]
["bitfinex","BTCUSD",1750272349300,0.09224358,104610.0,104600.0,0.38972591]
["bitfinex","BTCUSD",1750272349524,0.46190178,104610.0,104600.0,0.39800415]
["bitfinex","BTCUSD",1750272349762,0.09224358,104610.0,104600.0,0.39800415]
["bitfinex","BTCUSD",1750272350246,0.09224358,104610.0,104600.0,0.42720415]
["bitfinex","BTCUSD",1750272350486,0.80190178,104610.0,104600.0,0.22588415]
["bitfinex","BTCUSD",1750272350710,0.80190178,104610.0,104600.0,0.22188415]
["bitfinex","BTCUSD",1750272350711,0.43224358,104610.0,104600.0,0.22188415]
["bitfinex","BTCUSD",1750272351156,0.43224358,104610.0,104600.0,0.22488415]
["bitfinex","BTCUSD",1750272352568,0.44180207,104610.0,104600.0,0.22488415]
["bitfinex","BTCUSD",1750272353022,0.43224358,104610.0,104600.0,0.22488415]
["bitfinex","BTCUSD",1750272354292,0.80190178,104610.0,104600.0,0.22488415]
["bitfinex","BTCUSD",1750272354498,0.81146027,104610.0,104600.0,0.22488415]
["bitfinex","BTCUSD",1750272354716,0.80190178,104610.0,104600.0,0.22488415]
["bitfinex","BTCUSD",1750272355375,1.03132314,104610.0,104600.0,0.21532457]
["bitfinex","BTCUSD",1750272355591,1.18180705,104610.0,104600.0,0.20576471]
["bitfinex","BTCUSD",1750272355816,1.18180705,104610.0,104600.0,0.2057648]
["bitfinex","BTCUSD",1750272356036,1.18180705,104610.0,104600.0,0.23444483]
["bitfinex","BTCUSD",1750272356240,0.81214885,104610.0,104600.0,0.23244483]
["bitfinex","BTCUSD",1750272356466,1.28293827,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1750272356673,6.05217827,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1750272357500,6.05217827,104610.0,104600.0,0.19120458]
["bitfinex","BTCUSD",1750272357678,6.05317827,104610.0,104600.0,0.2007648]
["bitfinex","BTCUSD",1750272357927,5.95702905,104610.0,104600.0,0.21988479]
["bitfinex","BTCUSD",1750272358339,5.94746992,104610.0,104600.0,0.00956022]
["bitfinex","BTCUSD",1750272358553,4.5992,104600.0,104590.0,0.21032721]
["bitfinex","BTCUSD",1750272358737,0.47545964,104600.0,104590.0,0.21032721]
["bitfinex","BTCUSD",1750272358892,0.48501959,104600.0,104590.0,0.21032721]
["bitfinex","BTCUSD",1750272359118,0.11536102,104600.0,104590.0,0.21032721]
["bitfinex","BTCUSD",1750272359335,0.49756665,104600.0,104590.0,0.21032721]
["bitfinex","BTCUSD",1750272359547,0.68578329,104600.0,104590.0,0.20076716]
["bitfinex","BTCUSD",1750272359740,0.50413903,104600.0,104590.0,0.21032812]
["bitfinex","BTCUSD",1750272360065,0.50413885,104600.0,104590.0,0.21988862]
["bitfinex","BTCUSD",1750272360271,0.77508474,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1750272360476,6.23762676,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1750272360678,0.55994725,104570.0,104560.0,0.21038871]
["bitfinex","BTCUSD",1750272360883,0.72878313,104570.0,104560.0,0.22951546]
["bitfinex","BTCUSD",1750272361087,0.93916823,104570.0,104560.0,0.21038871]
["bitfinex","BTCUSD",1750272361263,0.55040476,104560.0,104550.0,0.20082842]
["bitfinex","BTCUSD",1750272361453,0.71922135,104560.0,104550.0,0.21995729]
["bitfinex","BTCUSD",1750272361659,0.73834847,104560.0,104550.0,0.21995729]
["bitfinex","BTCUSD",1750272361994,0.71922135,104560.0,104550.0,0.22009852]
["bitfinex","BTCUSD",1750272362246,0.71922135,104560.0,104550.0,0.00014123]
["bitfinex","BTCUSD",1750272362247,1.02586851,104560.0,104550.0,0.00014123]
["bitfinex","BTCUSD",1750272362455,1.02586851,104560.0,104550.0,0.19143726]
["bitfinex","BTCUSD",1750272362456,6.27051223,104560.0,104550.0,0.19143726]
["bitfinex","BTCUSD",1750272362664,5.90085403,104560.0,104550.0,0.00114123]
["bitfinex","BTCUSD",1750272364769,5.86971124,104560.0,104550.0,0.19143726]
["bitfinex","BTCUSD",1750272364988,6.23936944,104560.0,104550.0,0.00014123]
["bitfinex","BTCUSD",1750272365193,6.30186944,104560.0,104550.0,0.00014123]
["bitfinex","BTCUSD",1750272365642,6.30486944,104560.0,104550.0,0.00014123]
["bitfinex","BTCUSD",1750272365845,6.40101866,104560.0,104550.0,0.00014123]
["bitfinex","BTCUSD",1750272366703,6.39701866,104560.0,104550.0,0.00014123]
["bitfinex","BTCUSD",1750272366907,6.39701866,104560.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750272366908,5.53384452,104540.0,104530.0,0.20099926]
["bitfinex","BTCUSD",1750272367112,5.80008628,104540.0,104530.0,0.21070105]
["bitfinex","BTCUSD",1750272367364,5.80008628,104540.0,104530.0,0.00023525]
["bitfinex","BTCUSD",1750272367547,5.69458628,104540.0,104530.0,0.00023525]
["bitfinex","BTCUSD",1750272367800,5.86458628,104540.0,104530.0,0.00023525]
["bitfinex","BTCUSD",1750272368196,5.86210628,104540.0,104530.0,0.00123525]
["bitfinex","BTCUSD",1750272368602,5.86210628,104540.0,104530.0,0.00023525]
["bitfinex","BTCUSD",1750272368812,5.86210628,104540.0,104530.0,0.00223525]
["bitfinex","BTCUSD",1750272368963,5.86410628,104540.0,104530.0,0.00223525]
["bitfinex","BTCUSD",1750272370144,5.86410628,104540.0,104530.0,0.00023525]
["bitfinex","BTCUSD",1750272370706,5.83330628,104540.0,104530.0,0.00023525]
["bitfinex","BTCUSD",1750272371204,5.80160628,104540.0,104530.0,0.20113432]
["bitfinex","BTCUSD",1750272371410,5.25364081,104540.0,104530.0,0.22026657]
["bitfinex","BTCUSD",1750272371625,0.49859527,104540.0,104530.0,0.22026657]
["bitfinex","BTCUSD",1750272371865,0.83859527,104540.0,104530.0,0.22026657]
["bitfinex","BTCUSD",1750272372073,1.03947512,104540.0,104530.0,0.20113432]
["bitfinex","BTCUSD",1750272372289,5.44736153,104540.0,104530.0,0.21070049]
["bitfinex","BTCUSD",1750272372511,5.43379591,104540.0,104530.0,0.22026648]
["bitfinex","BTCUSD",1750272372713,5.40509996,104540.0,104530.0,0.22026648]
["bitfinex","BTCUSD",1750272372919,0.34,104540.0,104530.0,0.25246648]
["bitfinex","BTCUSD",1750272373399,0.74791885,104540.0,104530.0,0.22126648]
["bitfinex","BTCUSD",1750272373621,5.63965135,104540.0,104530.0,0.20213451]
["bitfinex","BTCUSD",1750272373841,5.73580057,104540.0,104530.0,0.00123525]
["bitfinex","BTCUSD",1750272374050,5.63965135,104540.0,104530.0,0.20213432]
["bitfinex","BTCUSD",1750272374260,5.6300861,104540.0,104530.0,0.00123525]
["bitfinex","BTCUSD",1750272374509,0.83957113,104540.0,104530.0,0.22983311]
["bitfinex","BTCUSD",1750272374721,0.83957113,104540.0,104530.0,0.23183311]
["bitfinex","BTCUSD",1750272374942,4.66486521,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1750272375155,0.37147003,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1750272375372,0.4063662,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1750272375597,0.4063662,104560.0,104550.0,0.25318933]
["bitfinex","BTCUSD",1750272375829,0.77505638,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1750272376053,0.376708,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1750272376271,0.75592935,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1750272376475,0.75692935,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1750272376680,0.7473662,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1750272376891,0.7473662,104560.0,104550.0,0.25298933]
["bitfinex","BTCUSD",1750272377098,0.96733429,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1750272377307,0.98646196,104560.0,104550.0,0.21998951]
["bitfinex","BTCUSD",1750272377515,0.78762035,104560.0,104550.0,0.22955376]
["bitfinex","BTCUSD",1750272377738,0.7493662,104560.0,104550.0,0.23911792]
["bitfinex","BTCUSD",1750272377974,0.75892935,104560.0,104550.0,0.23911792]
["bitfinex","BTCUSD",1750272378207,0.343,104560.0,104550.0,0.23911792]
["bitfinex","BTCUSD",1750272378435,0.7126582,104560.0,104550.0,0.26951792]
["bitfinex","BTCUSD",1750272379076,0.72222144,104560.0,104550.0,0.26951792]
["bitfinex","BTCUSD",1750272379402,0.7126582,104560.0,104550.0,0.26951792]
["bitfinex","BTCUSD",1750272379637,0.003,104560.0,104550.0,0.30191792]
["bitfinex","BTCUSD",1750272380071,0.343,104560.0,104550.0,0.52059792]
["bitfinex","BTCUSD",1750272380713,0.34,104560.0,104550.0,0.52059792]
["bitfinex","BTCUSD",1750272381162,0.341,104560.0,104550.0,0.52559792]
["bitfinex","BTCUSD",1750272381605,0.34,104560.0,104550.0,0.52559792]
["bitfinex","BTCUSD",1750272381823,0.37921852,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1750272382110,0.37921778,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1750272382331,1.06364289,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1750272382550,0.73320311,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1750272382782,0.21990464,104590.0,104580.0,0.20080275]
["bitfinex","BTCUSD",1750272383010,0.21990464,104590.0,104580.0,0.38980566]
["bitfinex","BTCUSD",1750272383011,0.71946746,104590.0,104580.0,0.38980566]
["bitfinex","BTCUSD",1750272383232,0.88702693,104590.0,104580.0,0.22948753]
["bitfinex","BTCUSD",1750272383455,0.74756264,104590.0,104580.0,0.22948753]
["bitfinex","BTCUSD",1750272383674,0.74956264,104590.0,104580.0,0.26208753]
["bitfinex","BTCUSD",1750272383899,0.75056264,104590.0,104580.0,0.26208753]
["bitfinex","BTCUSD",1750272384350,0.76968355,104590.0,104580.0,0.26208753]
["bitfinex","BTCUSD",1750272384787,0.75912296,104590.0,104580.0,0.26208753]
["bitfinex","BTCUSD",1750272385010,0.77824405,104590.0,104580.0,0.26208753]
["bitfinex","BTCUSD",1750272385240,0.76868337,104590.0,104580.0,0.26208753]
["bitfinex","BTCUSD",1750272385460,0.77624405,104590.0,104580.0,0.26208753]
["bitfinex","BTCUSD",1750272385685,0.78580491,104590.0,104580.0,0.26208753]
["bitfinex","BTCUSD",1750272385937,0.7096582,104590.0,104580.0,0.26208753]
["bitfinex","BTCUSD",1750272386130,0.7096582,104590.0,104580.0,0.29458753]
["bitfinex","BTCUSD",1750272386388,0.3696582,104590.0,104580.0,0.29458753]
["bitfinex","BTCUSD",1750272386602,0.72891888,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1750272387101,0.00014142,104600.0,104590.0,0.28170519]
["bitfinex","BTCUSD",1750272387711,0.34014142,104600.0,104590.0,0.28170519]
["bitfinex","BTCUSD",1750272387925,0.00314142,104600.0,104590.0,0.28170519]
["bitfinex","BTCUSD",1750272388129,0.76256189,104600.0,104590.0,0.28170519]
["bitfinex","BTCUSD",1750272388341,0.72235902,104600.0,104590.0,0.28170519]
["bitfinex","BTCUSD",1750272388549,0.71279962,104600.0,104590.0,0.28170519]
["bitfinex","BTCUSD",1750272388762,0.34314142,104600.0,104590.0,0.28170519]
["bitfinex","BTCUSD",1750272391688,0.7319187,104600.0,104590.0,0.28170519]
["bitfinex","BTCUSD",1750272391900,0.7319187,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1750272392094,0.74147856,104600.0,104590.0,0.21990537]
["bitfinex","BTCUSD",1750272392315,0.74147856,104600.0,104590.0,0.22946587]
["bitfinex","BTCUSD",1750272393311,0.74147847,104600.0,104590.0,0.22946587]
["bitfinex","BTCUSD",1750272393529,0.71279962,104600.0,104590.0,0.22946587]
["bitfinex","BTCUSD",1750272393747,0.71279962,104600.0,104590.0,0.29486587]
["bitfinex","BTCUSD",1750272394604,0.73191851,104600.0,104590.0,0.29486587]
["bitfinex","BTCUSD",1750272394813,0.72235902,104600.0,104590.0,0.22946587]
["bitfinex","BTCUSD",1750272395017,0.71279962,104600.0,104590.0,0.22946587]
["bitfinex","BTCUSD",1750272395237,0.72235911,104600.0,104590.0,0.22946587]
["bitfinex","BTCUSD",1750272395456,0.34956041,104590.0,104580.0,0.21992612]
["bitfinex","BTCUSD",1750272395661,0.73834025,104590.0,104580.0,0.21992612]
["bitfinex","BTCUSD",1750272395870,0.94868476,104590.0,104580.0,0.21992612]
["bitfinex","BTCUSD",1750272396355,0.7096582,104590.0,104580.0,0.21992612]
["bitfinex","BTCUSD",1750272396560,0.73833961,104590.0,104580.0,0.25242612]
["bitfinex","BTCUSD",1750272396766,0.72877902,104590.0,104580.0,0.21992612]
["bitfinex","BTCUSD",1750272396971,0.74790066,104590.0,104580.0,0.21992612]
["bitfinex","BTCUSD",1750272397102,0.72877902,104590.0,104580.0,0.21992612]
["bitfinex","BTCUSD",1750272397370,0.7383397,104590.0,104580.0,0.21992612]
["bitfinex","BTCUSD",1750272397530,0.72877902,104590.0,104580.0,0.21992612]
["bitfinex","BTCUSD",1750272397735,0.7383397,104590.0,104580.0,0.21992612]
["bitfinex","BTCUSD",1750272397936,0.75746152,104590.0,104580.0,0.21992612]
["bitfinex","BTCUSD",1750272398568,1.29661509,104590.0,104580.0,0.2008032]
["bitfinex","BTCUSD",1750272398783,1.29661509,104590.0,104580.0,0.21036498]
["bitfinex","BTCUSD",1750272399014,0.63958388,104590.0,104580.0,0.22948789]
["bitfinex","BTCUSD",1750272399220,1.01880304,104590.0,104580.0,0.22948789]
["bitfinex","BTCUSD",1750272400268,0.80589996,104590.0,104580.0,0.22948789]
["bitfinex","BTCUSD",1750272400483,0.72877929,104590.0,104580.0,0.22948789]
["bitfinex","BTCUSD",1750272400698,0.7287792,104590.0,104580.0,0.22948789]
["bitfinex","BTCUSD",1750272400917,0.73833997,104590.0,104580.0,0.22948789]
["bitfinex","BTCUSD",1750272401164,0.73833988,104590.0,104580.0,0.22948789]
["bitfinex","BTCUSD",1750272401405,0.36868168,104590.0,104580.0,0.22948789]
["bitfinex","BTCUSD",1750272401602,0.74790074,104590.0,104580.0,0.22948789]
["bitfinex","BTCUSD",1750272401812,0.71921861,104590.0,104580.0,0.22948789]
["bitfinex","BTCUSD",1750272402016,0.73833979,104590.0,104580.0,0.22948789]
["bitfinex","BTCUSD",1750272402414,0.71921861,104590.0,104580.0,0.22948789]
["bitfinex","BTCUSD",1750272402624,0.7096582,104590.0,104580.0,0.29068789]
["bitfinex","BTCUSD",1750272402845,0.71921861,104590.0,104580.0,0.29068789]
["bitfinex","BTCUSD",1750272403055,0.71921852,104590.0,104580.0,0.29068789]
["bitfinex","BTCUSD",1750272403269,0.20014142,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1750272403483,0.00014142,104600.0,104590.0,0.28160519]
["bitfinex","BTCUSD",1750272403720,0.34014142,104600.0,104590.0,0.28160519]
["bitfinex","BTCUSD",1750272403923,0.70979962,104600.0,104590.0,0.28160519]
["bitfinex","BTCUSD",1750272404766,0.71179962,104600.0,104590.0,0.28160519]
["bitfinex","BTCUSD",1750272405175,0.71279962,104600.0,104590.0,0.45120519]
["bitfinex","BTCUSD",1750272407448,0.34314142,104600.0,104590.0,0.45120519]
["bitfinex","BTCUSD",1750272407649,0.34314142,104600.0,104590.0,0.59596695]
["bitfinex","BTCUSD",1750272407650,0.00314142,104600.0,104590.0,0.59596695]
["bitfinex","BTCUSD",1750272407852,0.00314142,104600.0,104590.0,1.0422792]
["bitfinex","BTCUSD",1750272409198,0.00314142,104600.0,104590.0,0.672621]
["bitfinex","BTCUSD",1750272409417,0.09177212,104610.0,104600.0,0.28118415]
["bitfinex","BTCUSD",1750272409573,0.09224358,104610.0,104600.0,0.74708411]
["bitfinex","BTCUSD",1750272410247,0.00047146,104610.0,104600.0,0.74708411]
["bitfinex","BTCUSD",1750272410897,5e-05,104630.0,104620.0,0.28314213]
["bitfinex","BTCUSD",1750272411109,5e-05,104630.0,104620.0,0.59742389]
["bitfinex","BTCUSD",1750272411778,5e-05,104630.0,104620.0,0.37938389]
["bitfinex","BTCUSD",1750272411984,5e-05,104630.0,104620.0,0.59738389]
["bitfinex","BTCUSD",1750272413104,5e-05,104630.0,104620.0,0.37938389]
["bitfinex","BTCUSD",1750272413325,5e-05,104630.0,104620.0,0.60334389]
["bitfinex","BTCUSD",1750272413530,5e-05,104630.0,104620.0,0.60634389]
["bitfinex","BTCUSD",1750272415620,5e-05,104630.0,104620.0,0.60630389]
["bitfinex","BTCUSD",1750272417597,5e-05,104630.0,104620.0,0.60626389]
["bitfinex","BTCUSD",1750272418359,5e-05,104630.0,104620.0,0.97592209]
["bitfinex","BTCUSD",1750272418990,5e-05,104630.0,104620.0,1.04046294]
["bitfinex","BTCUSD",1750272419211,5e-05,104630.0,104620.0,1.04129194]
["bitfinex","BTCUSD",1750272419630,5e-05,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1750272419835,0.00019136,104640.0,104630.0,0.74982107]
["bitfinex","BTCUSD",1750272420509,0.00019136,104640.0,104630.0,0.38016287]
["bitfinex","BTCUSD",1750272420960,0.44650361,104640.0,104630.0,0.30650603]
["bitfinex","BTCUSD",1750272421177,0.44551375,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1750272421397,1.43956228,104640.0,104630.0,0.20770724]
["bitfinex","BTCUSD",1750272421637,1.53580404,104640.0,104630.0,0.22682193]
["bitfinex","BTCUSD",1750272422060,1.52624793,104640.0,104630.0,0.22682175]
["bitfinex","BTCUSD",1750272422273,0.7830054,104640.0,104630.0,0.24593562]
["bitfinex","BTCUSD",1750272422502,0.96960587,104640.0,104630.0,0.22682175]
["bitfinex","BTCUSD",1750272422716,0.76036151,104640.0,104630.0,0.22937878]
["bitfinex","BTCUSD",1750272422923,0.71084956,104640.0,104630.0,0.23893562]
["bitfinex","BTCUSD",1750272423131,0.00119136,104640.0,104630.0,0.38845738]
["bitfinex","BTCUSD",1750272423347,0.00119136,104640.0,104630.0,0.44585738]
["bitfinex","BTCUSD",1750272424066,0.00219136,104640.0,104630.0,0.44585738]
["bitfinex","BTCUSD",1750272424300,0.17343122,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1750272424448,0.17343122,104660.0,104650.0,0.38905911]
["bitfinex","BTCUSD",1750272424645,0.17641725,104660.0,104650.0,0.38905911]
["bitfinex","BTCUSD",1750272424868,0.17641725,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1750272425094,0.19552555,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1750272425300,0.25633943,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1750272425534,0.20603122,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1750272425959,0.17343122,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1750272426183,0.56617114,104660.0,104650.0,0.21022409]
["bitfinex","BTCUSD",1750272426385,0.36253538,104660.0,104650.0,0.2197792]
["bitfinex","BTCUSD",1750272426612,0.36553538,104660.0,104650.0,0.22933422]
["bitfinex","BTCUSD",1750272426821,0.355981,104660.0,104650.0,0.22933422]
["bitfinex","BTCUSD",1750272427089,0.3559811,104660.0,104650.0,0.22933422]
["bitfinex","BTCUSD",1750272427212,0.356981,104660.0,104650.0,0.22933422]
["bitfinex","BTCUSD",1750272427415,0.325781,104660.0,104650.0,0.22933422]
["bitfinex","BTCUSD",1750272427624,0.34488994,104660.0,104650.0,0.22933422]
["bitfinex","BTCUSD",1750272427847,0.33533538,104660.0,104650.0,0.22933422]
["bitfinex","BTCUSD",1750272428050,0.3353352,104660.0,104650.0,0.22933422]
["bitfinex","BTCUSD",1750272428292,0.34592962,104660.0,104650.0,0.22933422]
["bitfinex","BTCUSD",1750272428513,0.3353352,104660.0,104650.0,0.22933422]
["bitfinex","BTCUSD",1750272428711,0.37778958,104660.0,104650.0,0.22933422]
["bitfinex","BTCUSD",1750272428950,0.358681,104660.0,104650.0,0.22933422]
["bitfinex","BTCUSD",1750272429167,0.36823529,104660.0,104650.0,0.22933422]
["bitfinex","BTCUSD",1750272429381,0.325781,104660.0,104650.0,0.22933422]
["bitfinex","BTCUSD",1750272429600,0.28322708,104660.0,104650.0,0.22933422]
["bitfinex","BTCUSD",1750272430021,0.50298537,104660.0,104650.0,0.2197792]
["bitfinex","BTCUSD",1750272430227,0.57554011,104660.0,104650.0,0.21977929]
["bitfinex","BTCUSD",1750272430432,0.53289996,104660.0,104650.0,0.22933431]
["bitfinex","BTCUSD",1750272430636,0.54900826,104660.0,104650.0,0.22933431]
["bitfinex","BTCUSD",1750272430859,0.3706582,104660.0,104650.0,0.22933431]
["bitfinex","BTCUSD",1750272431076,0.001,104660.0,104650.0,0.29273431]
["bitfinex","BTCUSD",1750272431294,0.001,104660.0,104650.0,0.26243431]
["bitfinex","BTCUSD",1750272431531,0.3706582,104660.0,104650.0,0.39849431]
["bitfinex","BTCUSD",1750272432668,0.3706582,104660.0,104650.0,0.40049431]
["bitfinex","BTCUSD",1750272433169,0.07340824,104680.0,104660.0,0.20064907]
["bitfinex","BTCUSD",1750272433395,5.34060695,104680.0,104670.0,0.21973729]
["bitfinex","BTCUSD",1750272433618,5.18054849,104680.0,104670.0,0.22929057]
["bitfinex","BTCUSD",1750272433847,5.16144293,104680.0,104670.0,0.23884376]
["bitfinex","BTCUSD",1750272434066,5.16144284,104680.0,104670.0,0.23884376]
["bitfinex","BTCUSD",1750272434297,5.1123381,104680.0,104670.0,0.23884376]
["bitfinex","BTCUSD",1750272434526,5.1153381,104680.0,104670.0,0.23884376]
["bitfinex","BTCUSD",1750272434746,5.1123381,104680.0,104670.0,0.23884376]
["bitfinex","BTCUSD",1750272435249,0.40535549,104680.0,104670.0,0.23884376]
["bitfinex","BTCUSD",1750272435503,0.40435549,104680.0,104670.0,0.23884376]
["bitfinex","BTCUSD",1750272435930,0.40291549,104680.0,104670.0,0.23884376]
["bitfinex","BTCUSD",1750272436376,0.74291549,104680.0,104670.0,0.23884376]
["bitfinex","BTCUSD",1750272439063,0.34,104670.0,104660.0,0.21020327]
["bitfinex","BTCUSD",1750272439266,0.7096582,104670.0,104660.0,0.37924327]
["bitfinex","BTCUSD",1750272439473,0.71921139,104670.0,104660.0,0.21020327]
["bitfinex","BTCUSD",1750272439887,0.73831832,104670.0,104660.0,0.21020327]
["bitfinex","BTCUSD",1750272440106,0.37821715,104660.0,104650.0,0.21977975]
["bitfinex","BTCUSD",1750272440322,0.73832079,104660.0,104650.0,0.22933477]
["bitfinex","BTCUSD",1750272440539,0.72876632,104660.0,104650.0,0.22933477]
["bitfinex","BTCUSD",1750272440772,0.7096582,104660.0,104650.0,0.22933477]
["bitfinex","BTCUSD",1750272440984,0.71921221,104660.0,104650.0,0.22933477]
["bitfinex","BTCUSD",1750272441420,0.34,104660.0,104650.0,0.22933477]
["bitfinex","BTCUSD",1750272441724,0.71921221,104660.0,104650.0,0.22933477]
["bitfinex","BTCUSD",1750272441911,0.34,104660.0,104650.0,0.22933477]
["bitfinex","BTCUSD",1750272442142,0.34,104660.0,104650.0,0.25963477]
["bitfinex","BTCUSD",1750272442359,0.34,104660.0,104650.0,0.46033477]
["bitfinex","BTCUSD",1750272442573,0.34,104660.0,104650.0,0.46233477]
["bitfinex","BTCUSD",1750272442808,0.34,104660.0,104650.0,0.46333477]
["bitfinex","BTCUSD",1750272443049,0.38876449,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750272443476,0.68563734,104670.0,104660.0,0.20064962]
["bitfinex","BTCUSD",1750272443719,0.71683734,104670.0,104660.0,0.20064962]
["bitfinex","BTCUSD",1750272443927,0.71683734,104670.0,104660.0,0.21020418]
["bitfinex","BTCUSD",1750272444342,0.7293305,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1750272444548,0.7293305,104670.0,104660.0,0.20064971]
["bitfinex","BTCUSD",1750272444549,5.3285305,104670.0,104660.0,0.20064971]
["bitfinex","BTCUSD",1750272444751,5.33808406,104670.0,104660.0,0.21020436]
["bitfinex","BTCUSD",1750272444959,5.67808406,104670.0,104660.0,0.21975874]
["bitfinex","BTCUSD",1750272445160,5.6685305,104670.0,104660.0,0.21020436]
["bitfinex","BTCUSD",1750272445366,5.6685305,104670.0,104660.0,0.21975892]
["bitfinex","BTCUSD",1750272445799,0.58330391,104660.0,104650.0,0.2006687]
["bitfinex","BTCUSD",1750272445982,1.07970387,104660.0,104650.0,0.2006687]
["bitfinex","BTCUSD",1750272446204,1.07970387,104660.0,104650.0,0.00955566]
["bitfinex","BTCUSD",1750272446424,0.01911159,104640.0,104630.0,0.21982093]
["bitfinex","BTCUSD",1750272446644,0.00298655,104640.0,104630.0,0.21982093]
["bitfinex","BTCUSD",1750272446892,0.34,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1750272447113,0.34,104650.0,104640.0,0.2524001]
["bitfinex","BTCUSD",1750272447585,0.34,104650.0,104640.0,0.2852001]
["bitfinex","BTCUSD",1750272448475,0.34,104650.0,104640.0,0.4541601]
["bitfinex","BTCUSD",1750272448682,0.72876486,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750272448889,0.71921139,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750272449104,0.7096582,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750272449349,0.34,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750272449562,0.72876449,104670.0,104660.0,0.3886781]
["bitfinex","BTCUSD",1750272449775,0.74787151,104670.0,104660.0,0.3886781]
["bitfinex","BTCUSD",1750272449991,0.74031786,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750272450201,0.73076449,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750272450411,0.72121121,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750272450620,0.7116582,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750272451092,0.7126582,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750272451560,0.343,104670.0,104660.0,0.2504581]
["bitfinex","BTCUSD",1750272451789,0.343,104670.0,104660.0,0.2835581]
["bitfinex","BTCUSD",1750272452697,0.342,104670.0,104660.0,0.2835581]
["bitfinex","BTCUSD",1750272452920,0.34,104670.0,104660.0,0.2835581]
["bitfinex","BTCUSD",1750272453148,0.7202113,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750272453382,0.84502082,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750272453600,1.09163789,104670.0,104660.0,0.20064962]
["bitfinex","BTCUSD",1750272453854,0.34,104660.0,104650.0,0.21020676]
["bitfinex","BTCUSD",1750272454080,0.91030764,104660.0,104650.0,0.21976259]
["bitfinex","BTCUSD",1750272454302,0.91030764,104660.0,104650.0,0.2293177]
["bitfinex","BTCUSD",1750272454559,0.96966587,104660.0,104650.0,0.2006521]
["bitfinex","BTCUSD",1750272454778,0.00955547,104650.0,104640.0,0.37912381]
["bitfinex","BTCUSD",1750272455044,0.58286868,104650.0,104640.0,0.20068779]
["bitfinex","BTCUSD",1750272455283,0.68567915,104650.0,104640.0,0.21980056]
["bitfinex","BTCUSD",1750272455512,0.21024381,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1750272455747,0.6761445,104640.0,104630.0,0.21026409]
["bitfinex","BTCUSD",1750272455961,0.6857007,104640.0,104630.0,0.20070715]
["bitfinex","BTCUSD",1750272456222,0.34955694,104630.0,104620.0,0.20072597]
["bitfinex","BTCUSD",1750272456488,0.34955694,104630.0,104620.0,0.21984203]
["bitfinex","BTCUSD",1750272456489,0.73832974,104630.0,104620.0,0.21984203]
["bitfinex","BTCUSD",1750272456746,0.73832901,104630.0,104620.0,0.22939979]
["bitfinex","BTCUSD",1750272456967,1.04981905,104630.0,104620.0,0.00014136]
["bitfinex","BTCUSD",1750272457182,5.69160508,104630.0,104620.0,0.00014136]
["bitfinex","BTCUSD",1750272457578,5.7877543,104630.0,104620.0,0.00014136]
["bitfinex","BTCUSD",1750272457796,5.7877543,104630.0,104620.0,0.00214136]
["bitfinex","BTCUSD",1750272458009,5.8164893,104630.0,104620.0,0.00214136]
["bitfinex","BTCUSD",1750272458282,5.8164893,104630.0,104620.0,0.00014136]
["bitfinex","BTCUSD",1750272458475,5.8184893,104630.0,104620.0,0.00014136]
["bitfinex","BTCUSD",1750272458695,5.8194893,104630.0,104620.0,0.00014136]
["bitfinex","BTCUSD",1750272459776,5.84873647,104630.0,104620.0,0.00014136]
["bitfinex","BTCUSD",1750272460206,5.75258725,104630.0,104620.0,0.00014136]
["bitfinex","BTCUSD",1750272462426,5.58702529,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750272462647,5.90014705,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750272462897,5.68326705,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750272463108,5.78920705,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750272463320,5.80832357,104620.0,104610.0,0.19128631]
["bitfinex","BTCUSD",1750272463552,5.80832357,104620.0,104610.0,0.21040448]
["bitfinex","BTCUSD",1750272463978,5.60759714,104620.0,104610.0,0.21040448]
["bitfinex","BTCUSD",1750272464198,5.41964081,104620.0,104610.0,0.21996333]
["bitfinex","BTCUSD",1750272464406,5.43875614,104620.0,104610.0,0.229522]
["bitfinex","BTCUSD",1750272464616,5.45787211,104620.0,104610.0,0.21996333]
["bitfinex","BTCUSD",1750272464836,5.45787211,104620.0,104610.0,0.229522]
["bitfinex","BTCUSD",1750272465053,5.7547484,104620.0,104610.0,0.21996333]
["bitfinex","BTCUSD",1750272465468,5.7547484,104620.0,104610.0,0.229522]
["bitfinex","BTCUSD",1750272465469,5.55402197,104620.0,104610.0,0.229522]
["bitfinex","BTCUSD",1750272465892,5.56358037,104620.0,104610.0,0.22952209]
["bitfinex","BTCUSD",1750272466116,5.44831454,104620.0,104610.0,0.23908076]
["bitfinex","BTCUSD",1750272466329,5.65859909,104620.0,104610.0,0.21996333]
["bitfinex","BTCUSD",1750272466533,5.64904133,104620.0,104610.0,0.21996333]
["bitfinex","BTCUSD",1750272466755,5.64904133,104620.0,104610.0,0.22952209]
["bitfinex","BTCUSD",1750272466974,5.62992555,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750272467185,5.69102555,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750272467393,5.95597477,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750272468504,0.21528629,104610.0,104600.0,0.0001]
["bitfinex","BTCUSD",1750272468735,6.21994445,104610.0,104600.0,0.0001]
["bitfinex","BTCUSD",1750272469165,6.32064445,104610.0,104600.0,0.0001]
["bitfinex","BTCUSD",1750272469406,0.56488463,104590.0,104580.0,0.21046415]
["bitfinex","BTCUSD",1750272469627,5.79878568,104590.0,104580.0,0.00057146]
["bitfinex","BTCUSD",1750272469867,5.62998568,104590.0,104580.0,0.21093644]
["bitfinex","BTCUSD",1750272470087,5.62998568,104590.0,104580.0,0.20137466]
["bitfinex","BTCUSD",1750272470754,5.43876226,104590.0,104580.0,0.21293662]
["bitfinex","BTCUSD",1750272470985,5.63954609,104590.0,104580.0,0.21293662]
["bitfinex","BTCUSD",1750272471214,5.6299855,104590.0,104580.0,0.21493662]
["bitfinex","BTCUSD",1750272471441,5.04998261,104590.0,104580.0,0.23405972]
["bitfinex","BTCUSD",1750272471654,0.34,104590.0,104580.0,0.29775972]
["bitfinex","BTCUSD",1750272472793,0.3696582,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1750272473018,0.34,104600.0,104590.0,0.28120519]
["bitfinex","BTCUSD",1750272474839,0.34,104600.0,104590.0,0.28320519]
["bitfinex","BTCUSD",1750272475053,0.7096582,104600.0,104590.0,0.28320519]
["bitfinex","BTCUSD",1750272475694,0.7096582,104600.0,104590.0,0.28420519]
["bitfinex","BTCUSD",1750272476116,0.71921769,104600.0,104590.0,0.28420519]
["bitfinex","BTCUSD",1750272476347,0.7096582,104600.0,104590.0,0.28420519]
["bitfinex","BTCUSD",1750272477208,0.7192176,104600.0,104590.0,0.28420519]
["bitfinex","BTCUSD",1750272477429,0.34,104600.0,104590.0,0.28420519]
["bitfinex","BTCUSD",1750272477670,0.7478969,104600.0,104590.0,0.22290519]
["bitfinex","BTCUSD",1750272477880,0.75745703,104600.0,104590.0,0.22290519]
["bitfinex","BTCUSD",1750272478540,0.94866161,104600.0,104590.0,0.22290519]
["bitfinex","BTCUSD",1750272478759,0.94866161,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1750272478760,6.2201034,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1750272478978,6.17944336,104600.0,104590.0,0.19422287]
["bitfinex","BTCUSD",1750272479381,6.17944336,104600.0,104590.0,0.20378383]
["bitfinex","BTCUSD",1750272479596,5.80978516,104600.0,104590.0,0.20378383]
["bitfinex","BTCUSD",1750272479792,5.80978516,104600.0,104590.0,0.21134469]
["bitfinex","BTCUSD",1750272480036,5.80978516,104600.0,104590.0,0.22090546]
["bitfinex","BTCUSD",1750272480500,5.80978516,104600.0,104590.0,0.23046605]
["bitfinex","BTCUSD",1750272480719,5.61858058,104600.0,104590.0,0.21990546]
["bitfinex","BTCUSD",1750272480966,5.61704029,104600.0,104590.0,0.22946596]
["bitfinex","BTCUSD",1750272481199,5.60744016,104600.0,104590.0,0.22946596]
["bitfinex","BTCUSD",1750272481425,5.6170002,104600.0,104590.0,0.22946596]
["bitfinex","BTCUSD",1750272481856,5.60744016,104600.0,104590.0,0.22946596]
["bitfinex","BTCUSD",1750272482069,5.60844016,104600.0,104590.0,0.22946596]
["bitfinex","BTCUSD",1750272482310,5.62756033,104600.0,104590.0,0.22946596]
["bitfinex","BTCUSD",1750272482538,5.64052533,104600.0,104590.0,0.21034469]
["bitfinex","BTCUSD",1750272482790,0.35912128,104590.0,104580.0,0.21093534]
["bitfinex","BTCUSD",1750272483011,0.71921852,104590.0,104580.0,0.21093534]
["bitfinex","BTCUSD",1750272483222,0.71921852,104590.0,104580.0,0.24373534]
["bitfinex","BTCUSD",1750272483664,0.7096582,104590.0,104580.0,0.27543534]
["bitfinex","BTCUSD",1750272484119,0.75287516,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1750272484343,0.85867605,104610.0,104600.0,0.25178415]
["bitfinex","BTCUSD",1750272484577,1.0868529,104610.0,104600.0,0.2007648]
["bitfinex","BTCUSD",1750272484798,0.5598847,104600.0,104590.0,0.21988843]
["bitfinex","BTCUSD",1750272485013,1.04988564,104600.0,104590.0,0.20076716]
["bitfinex","BTCUSD",1750272485253,0.00956068,104590.0,104580.0,0.24533534]
["bitfinex","BTCUSD",1750272485470,5.26030754,104600.0,104590.0,0.2199051]
["bitfinex","BTCUSD",1750272485695,5.35645676,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1750272485923,5.04998261,104600.0,104590.0,0.2199051]
["bitfinex","BTCUSD",1750272486152,0.479462,104600.0,104590.0,0.2199051]
["bitfinex","BTCUSD",1750272486376,0.68022671,104600.0,104590.0,0.2199051]
["bitfinex","BTCUSD",1750272486593,5.27942735,104600.0,104590.0,0.2103446]
["bitfinex","BTCUSD",1750272486809,5.64908555,104600.0,104590.0,0.2123446]
["bitfinex","BTCUSD",1750272487028,6.09577298,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1750272487257,6.32651298,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1750272488116,6.32651298,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1750272488333,0.21034433,104590.0,104580.0,0.22049817]
["bitfinex","BTCUSD",1750272488584,0.66668397,104590.0,104580.0,0.00057146]
["bitfinex","BTCUSD",1750272488833,5.26588397,104590.0,104580.0,0.00057146]
["bitfinex","BTCUSD",1750272489076,5.36203319,104590.0,104580.0,0.00057146]
["bitfinex","BTCUSD",1750272489489,5.36203319,104590.0,104580.0,0.00257146]
["bitfinex","BTCUSD",1750272490216,5.42223319,104590.0,104580.0,0.00157146]
["bitfinex","BTCUSD",1750272490433,5.77677404,104590.0,104580.0,0.00157146]
["bitfinex","BTCUSD",1750272490650,5.19378415,104570.0,104560.0,0.19137773]
["bitfinex","BTCUSD",1750272490865,5.29002591,104570.0,104560.0,0.21064646]
["bitfinex","BTCUSD",1750272491337,5.45862591,104570.0,104560.0,0.20108294]
["bitfinex","BTCUSD",1750272491599,5.45862591,104570.0,104560.0,0.21064655]
["bitfinex","BTCUSD",1750272491820,5.54521244,104570.0,104560.0,0.00024142]
["bitfinex","BTCUSD",1750272492034,5.53664947,104570.0,104560.0,0.00024142]
["bitfinex","BTCUSD",1750272492924,5.55614047,104570.0,104560.0,0.00024142]
["bitfinex","BTCUSD",1750272493821,6.32839867,104570.0,104560.0,0.00024142]
["bitfinex","BTCUSD",1750272494520,5.51928318,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750272494739,5.89033384,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750272494960,5.85903384,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750272495884,5.92283384,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750272496113,5.75427384,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750272496329,5.75627384,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750272496544,5.92483384,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750272496766,5.75627384,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750272496979,5.92483384,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750272497409,5.92283384,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750272497602,5.84788494,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750272497898,5.85088494,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750272498366,5.78908494,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750272498808,5.62052494,104550.0,104540.0,0.00966571]
["bitfinex","BTCUSD",1750272499027,5.42922891,104550.0,104540.0,0.22011081]
["bitfinex","BTCUSD",1750272499281,0.35456397,104550.0,104540.0,0.30244104]
["bitfinex","BTCUSD",1750272499494,0.345,104550.0,104540.0,0.30244104]
["bitfinex","BTCUSD",1750272499918,0.12609163,104550.0,104540.0,0.30244104]
["bitfinex","BTCUSD",1750272500130,0.005,104550.0,104540.0,0.30244104]
["bitfinex","BTCUSD",1750272500346,0.40634012,104550.0,104540.0,0.30244104]
["bitfinex","BTCUSD",1750272500571,0.39835094,104550.0,104540.0,0.30244104]
["bitfinex","BTCUSD",1750272500782,0.39935094,104550.0,104540.0,0.30244104]
["bitfinex","BTCUSD",1750272500988,0.39178642,104550.0,104540.0,0.30244104]
["bitfinex","BTCUSD",1750272501196,0.39178623,104550.0,104540.0,0.30244104]
["bitfinex","BTCUSD",1750272501400,0.38978623,104550.0,104540.0,0.30244104]
["bitfinex","BTCUSD",1750272501630,0.39935048,104550.0,104540.0,0.30244104]
["bitfinex","BTCUSD",1750272501841,0.60021103,104550.0,104540.0,0.28331081]
["bitfinex","BTCUSD",1750272502057,0.60021167,104550.0,104540.0,0.29287597]
["bitfinex","BTCUSD",1750272502474,5.30063022,104550.0,104540.0,0.220111]
["bitfinex","BTCUSD",1750272502891,5.30063022,104550.0,104540.0,0.22967635]
["bitfinex","BTCUSD",1750272503147,5.30063022,104550.0,104540.0,0.220111]
["bitfinex","BTCUSD",1750272503325,5.28150145,104550.0,104540.0,0.20098003]
["bitfinex","BTCUSD",1750272503569,4.91184325,104550.0,104540.0,0.20098003]
["bitfinex","BTCUSD",1750272503749,4.91184325,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750272503750,5.61193684,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750272504414,5.74128606,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750272504626,5.94240606,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750272505251,5.80264506,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750272505496,6.01908506,104550.0,104540.0,0.0001]
["bitfinex","BTCUSD",1750272505736,5.9573371,104540.0,104530.0,0.0001]
["bitfinex","BTCUSD",1750272505946,5.9573371,104540.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750272505947,0.56504636,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750272506155,5.63014632,104510.0,104500.0,0.20105683]
["bitfinex","BTCUSD",1750272506573,5.62057832,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750272507007,5.65001982,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750272507417,5.65101982,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750272507845,5.65101982,104510.0,104500.0,0.19148755]
["bitfinex","BTCUSD",1750272508068,5.65101982,104510.0,104500.0,0.2106262]
["bitfinex","BTCUSD",1750272508319,4.9402,104510.0,104500.0,0.30393304]
["bitfinex","BTCUSD",1750272508528,0.341,104510.0,104500.0,0.30393304]
["bitfinex","BTCUSD",1750272508957,0.341,104510.0,104500.0,0.47245304]
["bitfinex","BTCUSD",1750272509670,0.35913554,104510.0,104500.0,0.47245304]
["bitfinex","BTCUSD",1750272509883,0.94886762,104510.0,104500.0,0.29436431]
["bitfinex","BTCUSD",1750272510106,0.35913591,104510.0,104500.0,0.30593249]
["bitfinex","BTCUSD",1750272510319,0.73836238,104510.0,104500.0,0.30593249]
["bitfinex","BTCUSD",1750272510531,0.93929999,104510.0,104500.0,0.27722602]
["bitfinex","BTCUSD",1750272510746,0.93929999,104510.0,104500.0,0.29636413]
["bitfinex","BTCUSD",1750272510969,0.93929999,104510.0,104500.0,0.30693259]
["bitfinex","BTCUSD",1750272511179,0.72879411,104510.0,104500.0,0.30693259]
["bitfinex","BTCUSD",1750272511397,0.92973162,104510.0,104500.0,0.22319521]
["bitfinex","BTCUSD",1750272511613,0.93929999,104510.0,104500.0,0.29796394]
["bitfinex","BTCUSD",1750272512031,0.93929999,104510.0,104500.0,0.28839521]
["bitfinex","BTCUSD",1750272512270,0.73836238,104510.0,104500.0,0.30753286]
["bitfinex","BTCUSD",1750272512488,0.71922583,104510.0,104500.0,0.30753286]
["bitfinex","BTCUSD",1750272512704,0.74792974,104510.0,104500.0,0.30753286]
["bitfinex","BTCUSD",1750272512920,0.94886809,104510.0,104500.0,0.29796413]
["bitfinex","BTCUSD",1750272513129,0.74793029,104510.0,104500.0,0.30753286]
["bitfinex","BTCUSD",1750272513781,0.71922602,104510.0,104500.0,0.30753286]
["bitfinex","BTCUSD",1750272514007,0.72879402,104510.0,104500.0,0.30753286]
["bitfinex","BTCUSD",1750272514221,0.71922602,104510.0,104500.0,0.30753286]
["bitfinex","BTCUSD",1750272514439,0.7096582,104510.0,104500.0,0.30753286]
["bitfinex","BTCUSD",1750272514638,0.34,104510.0,104500.0,0.30753286]
["bitfinex","BTCUSD",1750272514860,0.54,104510.0,104500.0,0.30753286]
["bitfinex","BTCUSD",1750272515067,0.34,104510.0,104500.0,0.30753286]
["bitfinex","BTCUSD",1750272516204,0.7096582,104510.0,104500.0,0.30753286]
["bitfinex","BTCUSD",1750272516623,0.35913554,104510.0,104500.0,0.47601286]
["bitfinex","BTCUSD",1750272516836,0.71922583,104510.0,104500.0,0.30753286]
["bitfinex","BTCUSD",1750272517057,0.74793001,104510.0,104500.0,0.30753286]
["bitfinex","BTCUSD",1750272517217,0.73836165,104510.0,104500.0,0.30753286]
["bitfinex","BTCUSD",1750272517422,0.72879365,104510.0,104500.0,0.30753286]
["bitfinex","BTCUSD",1750272517639,0.7096582,104510.0,104500.0,0.30753286]
["bitfinex","BTCUSD",1750272518583,0.71922583,104510.0,104500.0,0.30753286]
["bitfinex","BTCUSD",1750272518859,0.34,104510.0,104500.0,0.30753286]
["bitfinex","BTCUSD",1750272519296,5.32783166,104540.0,104530.0,0.22959768]
["bitfinex","BTCUSD",1750272519488,4.93969989,104540.0,104530.0,0.22003169]
["bitfinex","BTCUSD",1750272519695,4.93970044,104540.0,104530.0,0.22003187]
["bitfinex","BTCUSD",1750272519916,4.930135,104540.0,104530.0,0.21046561]
["bitfinex","BTCUSD",1750272520130,4.930135,104540.0,104530.0,0.22003169]
["bitfinex","BTCUSD",1750272520341,5.270135,104540.0,104530.0,0.22003169]
["bitfinex","BTCUSD",1750272520551,5.62566159,104540.0,104530.0,0.22003169]
["bitfinex","BTCUSD",1750272520763,5.45347778,104540.0,104530.0,0.22959768]
["bitfinex","BTCUSD",1750272520964,5.65735781,104540.0,104530.0,0.22003169]
["bitfinex","BTCUSD",1750272521169,5.45647778,104540.0,104530.0,0.22959768]
["bitfinex","BTCUSD",1750272521366,5.6477921,104540.0,104530.0,0.22003187]
["bitfinex","BTCUSD",1750272521573,5.6477921,104540.0,104530.0,0.22959804]
["bitfinex","BTCUSD",1750272522034,5.63822712,104540.0,104530.0,0.21046561]
["bitfinex","BTCUSD",1750272522258,5.62866187,104540.0,104530.0,0.2104658]
["bitfinex","BTCUSD",1750272522488,5.62866187,104540.0,104530.0,0.30476449]
["bitfinex","BTCUSD",1750272522489,5.31699941,104540.0,104530.0,0.30476449]
["bitfinex","BTCUSD",1750272522705,0.00814121,104540.0,104530.0,0.30476449]
["bitfinex","BTCUSD",1750272523147,0.34814121,104540.0,104530.0,0.30476449]
["bitfinex","BTCUSD",1750272523356,0.34314121,104540.0,104530.0,0.30476449]
["bitfinex","BTCUSD",1750272523561,0.34014121,104540.0,104530.0,0.30476449]
["bitfinex","BTCUSD",1750272523817,0.34014121,104540.0,104530.0,0.30576449]
["bitfinex","BTCUSD",1750272524026,0.35927153,104540.0,104530.0,0.30676449]
["bitfinex","BTCUSD",1750272524233,0.34970628,104540.0,104530.0,0.30676449]
["bitfinex","BTCUSD",1750272524435,0.71936448,104540.0,104530.0,0.30676449]
["bitfinex","BTCUSD",1750272524648,0.7480607,104540.0,104530.0,0.47520412]
["bitfinex","BTCUSD",1750272524857,0.7480607,104540.0,104530.0,0.47520357]
["bitfinex","BTCUSD",1750272525117,0.93937502,104540.0,104530.0,0.46563758]
["bitfinex","BTCUSD",1750272525313,0.7480607,104540.0,104530.0,0.47520357]
["bitfinex","BTCUSD",1750272525514,0.72892964,104540.0,104530.0,0.47516357]
["bitfinex","BTCUSD",1750272525729,0.74806052,104540.0,104530.0,0.30676357]
["bitfinex","BTCUSD",1750272526079,0.74806052,104540.0,104530.0,0.47516357]
["bitfinex","BTCUSD",1750272526900,0.92980977,104540.0,104530.0,0.44646533]
["bitfinex","BTCUSD",1750272527102,0.93937539,104540.0,104530.0,0.45603141]
["bitfinex","BTCUSD",1750272527308,0.9489411,104540.0,104530.0,0.45603141]
["bitfinex","BTCUSD",1750272527901,0.9489411,104540.0,104530.0,0.28763141]
["bitfinex","BTCUSD",1750272528108,0.9489411,104540.0,104530.0,0.45603141]
["bitfinex","BTCUSD",1750272528524,0.72892992,104540.0,104530.0,0.4655974]
["bitfinex","BTCUSD",1750272528737,0.73849545,104540.0,104530.0,0.4655974]
["bitfinex","BTCUSD",1750272529152,0.72892946,104540.0,104530.0,0.4655974]
["bitfinex","BTCUSD",1750272529361,0.74806024,104540.0,104530.0,0.4655974]
["bitfinex","BTCUSD",1750272529560,0.73849471,104540.0,104530.0,0.4655974]
["bitfinex","BTCUSD",1750272529755,0.3497061,104540.0,104530.0,0.4655974]
["bitfinex","BTCUSD",1750272530204,0.35927117,104540.0,104530.0,0.4655974]
["bitfinex","BTCUSD",1750272530395,0.3497061,104540.0,104530.0,0.4655974]
["bitfinex","BTCUSD",1750272530734,0.34014121,104540.0,104530.0,0.4655974]
["bitfinex","BTCUSD",1750272531158,0.3497061,104540.0,104530.0,0.4655974]
["bitfinex","BTCUSD",1750272531372,0.7193643,104540.0,104530.0,0.4655974]
["bitfinex","BTCUSD",1750272531783,0.70979941,104540.0,104530.0,0.4655974]
["bitfinex","BTCUSD",1750272532480,0.73849453,104540.0,104530.0,0.4655974]
["bitfinex","BTCUSD",1750272532688,0.73849444,104540.0,104530.0,0.4655974]
["bitfinex","BTCUSD",1750272532923,0.73849444,104540.0,104530.0,0.4655174]
["bitfinex","BTCUSD",1750272532924,0.73849453,104540.0,104530.0,0.4655174]
["bitfinex","BTCUSD",1750272533610,0.74805997,104540.0,104530.0,0.4655174]
["bitfinex","BTCUSD",1750272533838,0.72892928,104540.0,104530.0,0.4655174]
["bitfinex","BTCUSD",1750272534138,0.73849444,104540.0,104530.0,0.4655174]
["bitfinex","BTCUSD",1750272534291,0.74805979,104540.0,104530.0,0.4655174]
["bitfinex","BTCUSD",1750272534504,0.3497061,104540.0,104530.0,0.4655174]
["bitfinex","BTCUSD",1750272534695,0.34014121,104540.0,104530.0,0.4655174]
["bitfinex","BTCUSD",1750272534893,0.3497061,104540.0,104530.0,0.4655174]
["bitfinex","BTCUSD",1750272535115,0.34014121,104540.0,104530.0,0.4655174]
["bitfinex","BTCUSD",1750272535317,0.34970619,104540.0,104530.0,0.4655174]
["bitfinex","BTCUSD",1750272535834,0.70979941,104540.0,104530.0,0.4655174]
["bitfinex","BTCUSD",1750272536259,0.34014121,104540.0,104530.0,0.4655174]
["bitfinex","BTCUSD",1750272537091,0.70979941,104540.0,104530.0,0.4655174]
["bitfinex","BTCUSD",1750272538102,0.73849481,104540.0,104530.0,0.22203141]
["bitfinex","BTCUSD",1750272538288,0.74806043,104540.0,104530.0,0.3998774]
["bitfinex","BTCUSD",1750272538625,0.72892946,104540.0,104530.0,0.3998774]
["bitfinex","BTCUSD",1750272538842,0.72892946,104540.0,104530.0,0.4618774]
["bitfinex","BTCUSD",1750272538843,0.72892937,104540.0,104530.0,0.4618774]
["bitfinex","BTCUSD",1750272539062,0.70979941,104540.0,104530.0,0.4618774]
["bitfinex","BTCUSD",1750272539476,0.71936448,104540.0,104530.0,0.4618774]
["bitfinex","BTCUSD",1750272539761,0.70979941,104540.0,104530.0,0.4618774]
["bitfinex","BTCUSD",1750272540195,0.34014121,104540.0,104530.0,0.4618774]
["bitfinex","BTCUSD",1750272540426,0.7193643,104540.0,104530.0,0.4618774]
["bitfinex","BTCUSD",1750272541071,0.70979941,104540.0,104530.0,0.4618774]
["bitfinex","BTCUSD",1750272541284,0.7193643,104540.0,104530.0,0.4618774]
["bitfinex","BTCUSD",1750272541491,0.70979941,104540.0,104530.0,0.4618774]
["bitfinex","BTCUSD",1750272541890,0.71936439,104540.0,104530.0,0.4618774]
["bitfinex","BTCUSD",1750272542206,0.70979941,104540.0,104530.0,0.4618774]
["bitfinex","BTCUSD",1750272542630,0.3696582,104540.0,104530.0,0.4618774]
["bitfinex","BTCUSD",1750272544397,0.5696582,104550.0,104540.0,0.27342788]
["bitfinex","BTCUSD",1750272544614,4.5992,104550.0,104540.0,0.27342788]
["bitfinex","BTCUSD",1750272544833,0.37922236,104550.0,104540.0,0.27342788]
["bitfinex","BTCUSD",1750272545256,0.37922226,104550.0,104540.0,0.27342788]
["bitfinex","BTCUSD",1750272545477,0.5696582,104550.0,104540.0,0.27342788]
["bitfinex","BTCUSD",1750272545682,0.57922217,104550.0,104540.0,0.27342788]
["bitfinex","BTCUSD",1750272545885,0.5706582,104550.0,104540.0,0.27342788]
["bitfinex","BTCUSD",1750272546656,0.74891537,104550.0,104540.0,0.27342788]
["bitfinex","BTCUSD",1750272546867,0.74891528,104550.0,104540.0,0.3881935]
["bitfinex","BTCUSD",1750272547079,0.75747989,104550.0,104540.0,0.3881935]
["bitfinex","BTCUSD",1750272547497,0.75747989,104550.0,104540.0,0.3891935]
["bitfinex","BTCUSD",1750272547942,0.75747989,104550.0,104540.0,0.3901935]
["bitfinex","BTCUSD",1750272548570,0.74791528,104550.0,104540.0,0.3901935]
["bitfinex","BTCUSD",1750272550136,0.73835076,104550.0,104540.0,0.4222935]
["bitfinex","BTCUSD",1750272550389,0.7096582,104550.0,104540.0,0.4542935]
["bitfinex","BTCUSD",1750272550626,0.34,104550.0,104540.0,0.4542935]
["bitfinex","BTCUSD",1750272550854,0.7383515,104550.0,104540.0,0.2219936]
["bitfinex","BTCUSD",1750272551087,0.7383515,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1750272551088,1.03086588,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1750272551319,5.86096588,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1750272551574,5.69276588,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1750272551814,5.64919475,104550.0,104540.0,0.20287985]
["bitfinex","BTCUSD",1750272552038,5.63963059,104550.0,104540.0,0.21244529]
["bitfinex","BTCUSD",1750272552266,5.63963059,104550.0,104540.0,0.21044529]
["bitfinex","BTCUSD",1750272552691,5.64063059,104550.0,104540.0,0.21044529]
["bitfinex","BTCUSD",1750272553757,5.64063059,104550.0,104540.0,0.22001064]
["bitfinex","BTCUSD",1750272554047,0.341,104550.0,104540.0,0.23914096]
["bitfinex","BTCUSD",1750272554241,0.72978651,104550.0,104540.0,0.27064096]
["bitfinex","BTCUSD",1750272554907,0.72978651,104550.0,104540.0,0.43880096]
["bitfinex","BTCUSD",1750272555123,0.7106582,104550.0,104540.0,0.43980096]
["bitfinex","BTCUSD",1750272555435,0.72878651,104550.0,104540.0,0.47020096]
["bitfinex","BTCUSD",1750272555587,0.72878651,104550.0,104540.0,0.47120096]
["bitfinex","BTCUSD",1750272555796,0.73835085,104550.0,104540.0,0.47120096]
["bitfinex","BTCUSD",1750272556000,0.72878651,104550.0,104540.0,0.47120096]
["bitfinex","BTCUSD",1750272556215,0.72878642,104550.0,104540.0,0.47120096]
["bitfinex","BTCUSD",1750272556621,0.73835085,104550.0,104540.0,0.47120096]
["bitfinex","BTCUSD",1750272556798,0.72878642,104550.0,104540.0,0.47120096]
["bitfinex","BTCUSD",1750272557011,0.94877602,104550.0,104540.0,0.23157589]
["bitfinex","BTCUSD",1750272557413,0.41747999,104550.0,104540.0,0.24114105]
["bitfinex","BTCUSD",1750272557696,0.74791519,104550.0,104540.0,0.24114059]
["bitfinex","BTCUSD",1750272557875,0.7574798,104550.0,104540.0,0.24114059]
["bitfinex","BTCUSD",1750272558084,0.75747962,104550.0,104540.0,0.24114059]
["bitfinex","BTCUSD",1750272558301,0.74791501,104550.0,104540.0,0.24114059]
["bitfinex","BTCUSD",1750272558735,0.75747953,104550.0,104540.0,0.24114059]
["bitfinex","BTCUSD",1750272559283,0.73835067,104550.0,104540.0,0.24114059]
["bitfinex","BTCUSD",1750272559717,0.04808028,104570.0,104560.0,0.02869055]
["bitfinex","BTCUSD",1750272559933,0.3697082,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1750272560132,0.01907669,104580.0,104570.0,0.28154725]
["bitfinex","BTCUSD",1750272561810,0.39373489,104580.0,104570.0,0.28154725]
["bitfinex","BTCUSD",1750272562290,0.39373489,104580.0,104570.0,0.38802725]
["bitfinex","BTCUSD",1750272562455,0.59373489,104580.0,104570.0,0.38802725]
["bitfinex","BTCUSD",1750272562663,0.59373489,104580.0,104570.0,0.20082232]
["bitfinex","BTCUSD",1750272562664,0.71944344,104580.0,104570.0,0.20082232]
["bitfinex","BTCUSD",1750272562905,0.5282022,104580.0,104570.0,0.22950976]
["bitfinex","BTCUSD",1750272563106,0.52264032,104580.0,104570.0,0.23050976]
["bitfinex","BTCUSD",1750272563489,0.54176379,104580.0,104570.0,0.39858994]
["bitfinex","BTCUSD",1750272563707,1.14649481,104580.0,104570.0,0.23051012]
["bitfinex","BTCUSD",1750272563928,1.0785669,104580.0,104570.0,0.24007254]
["bitfinex","BTCUSD",1750272564151,1.06900613,104580.0,104570.0,0.23051012]
["bitfinex","BTCUSD",1750272564374,0.8682022,104580.0,104570.0,0.24007199]
["bitfinex","BTCUSD",1750272564591,1.0594439,104580.0,104570.0,0.21138529]
["bitfinex","BTCUSD",1750272564809,1.0910439,104580.0,104570.0,0.21138529]
["bitfinex","BTCUSD",1750272565033,0.86820275,104580.0,104570.0,0.23051022]
["bitfinex","BTCUSD",1750272566626,5.46740275,104580.0,104570.0,0.23051022]
["bitfinex","BTCUSD",1750272566843,5.47696471,104580.0,104570.0,0.23051022]
["bitfinex","BTCUSD",1750272567055,5.46740275,104580.0,104570.0,0.23051022]
["bitfinex","BTCUSD",1750272567251,5.66820595,104580.0,104570.0,0.20182241]
["bitfinex","BTCUSD",1750272567471,5.88082257,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1750272567878,5.8712607,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1750272568301,5.18325032,104570.0,104560.0,0.22952648]
["bitfinex","BTCUSD",1750272568516,5.64915157,104570.0,104560.0,0.22952648]
["bitfinex","BTCUSD",1750272569331,5.4387661,104570.0,104560.0,0.22952648]
["bitfinex","BTCUSD",1750272569717,5.44832825,104570.0,104560.0,0.23152648]
["bitfinex","BTCUSD",1750272570368,5.45789103,104570.0,104560.0,0.23152648]
["bitfinex","BTCUSD",1750272570590,5.65871344,104570.0,104560.0,0.22196388]
["bitfinex","BTCUSD",1750272570810,5.6491512,104570.0,104560.0,0.23152721]
["bitfinex","BTCUSD",1750272571034,5.44832879,104570.0,104560.0,0.24109045]
["bitfinex","BTCUSD",1750272571252,5.6491512,104570.0,104560.0,0.24109045]
["bitfinex","BTCUSD",1750272571483,5.45789176,104570.0,104560.0,0.24109045]
["bitfinex","BTCUSD",1750272571688,5.44832879,104570.0,104560.0,0.24109045]
["bitfinex","BTCUSD",1750272571880,5.43876547,104570.0,104560.0,0.24109045]
["bitfinex","BTCUSD",1750272572106,5.07866968,104570.0,104560.0,0.24109045]
["bitfinex","BTCUSD",1750272572321,5.43876519,104570.0,104560.0,0.24109045]
["bitfinex","BTCUSD",1750272572534,5.44832761,104570.0,104560.0,0.24109045]
["bitfinex","BTCUSD",1750272572752,5.65871253,104570.0,104560.0,0.23152721]
["bitfinex","BTCUSD",1750272572975,5.45789095,104570.0,104560.0,0.24109045]
["bitfinex","BTCUSD",1750272573419,5.64915039,104570.0,104560.0,0.22196398]
["bitfinex","BTCUSD",1750272573631,5.64915039,104570.0,104560.0,0.2315274]
["bitfinex","BTCUSD",1750272574073,5.45789095,104570.0,104560.0,0.24109064]
["bitfinex","BTCUSD",1750272574313,5.45789085,104570.0,104560.0,0.24109064]
["bitfinex","BTCUSD",1750272574543,5.46745373,104570.0,104560.0,0.24109064]
["bitfinex","BTCUSD",1750272574802,5.45789085,104570.0,104560.0,0.24109064]
["bitfinex","BTCUSD",1750272575011,5.43876547,104570.0,104560.0,0.24109064]
["bitfinex","BTCUSD",1750272575223,5.64915057,104570.0,104560.0,0.21240037]
["bitfinex","BTCUSD",1750272575426,5.64915057,104570.0,104560.0,0.22196389]
["bitfinex","BTCUSD",1750272575633,5.43876547,104570.0,104560.0,0.23152722]
["bitfinex","BTCUSD",1750272575856,5.45789085,104570.0,104560.0,0.24109046]
["bitfinex","BTCUSD",1750272576583,5.27642399,104570.0,104560.0,0.24109046]
["bitfinex","BTCUSD",1750272576791,5.28598677,104570.0,104560.0,0.24109046]
["bitfinex","BTCUSD",1750272577210,5.29554965,104570.0,104560.0,0.24109046]
["bitfinex","BTCUSD",1750272577434,5.28598677,104570.0,104560.0,0.24109046]
["bitfinex","BTCUSD",1750272578154,0.37827784,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1750272578155,0.39829612,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1750272578338,5.09373788,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1750272578568,5.43373788,104580.0,104570.0,0.25284725]
["bitfinex","BTCUSD",1750272579019,5.44329938,104580.0,104570.0,0.25284725]
["bitfinex","BTCUSD",1750272579237,5.46242285,104580.0,104570.0,0.25284725]
["bitfinex","BTCUSD",1750272579422,5.655664,104580.0,104570.0,0.25284725]
["bitfinex","BTCUSD",1750272579672,5.66522596,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1750272580394,5.65566528,104580.0,104570.0,0.21038492]
["bitfinex","BTCUSD",1750272580609,5.65566528,104580.0,104550.0,0.19127939]
["bitfinex","BTCUSD",1750272580610,0.01912648,104560.0,104550.0,0.4200925]
["bitfinex","BTCUSD",1750272580812,0.39177352,104560.0,104550.0,0.4200925]
["bitfinex","BTCUSD",1750272581071,0.38878468,104560.0,104550.0,0.4200925]
["bitfinex","BTCUSD",1750272581291,0.3983481,104560.0,104550.0,0.4200925]
["bitfinex","BTCUSD",1750272581768,0.38878459,104560.0,104550.0,0.4200925]
["bitfinex","BTCUSD",1750272581988,0.3696582,104560.0,104550.0,0.4552925]
["bitfinex","BTCUSD",1750272582231,0.72878496,104560.0,104550.0,0.3928925]
["bitfinex","BTCUSD",1750272582446,0.71922144,104560.0,104550.0,0.3928925]
["bitfinex","BTCUSD",1750272582688,0.72878486,104560.0,104550.0,0.4254925]
["bitfinex","BTCUSD",1750272582863,0.7096582,104560.0,104550.0,0.4254925]
["bitfinex","BTCUSD",1750272583097,0.71922135,104560.0,104550.0,0.4567925]
["bitfinex","BTCUSD",1750272583959,0.7096582,104560.0,104550.0,0.4567925]
["bitfinex","BTCUSD",1750272584557,0.72878459,104560.0,104550.0,0.4567925]
["bitfinex","BTCUSD",1750272584764,0.93918954,104560.0,104550.0,0.2249725]
["bitfinex","BTCUSD",1750272584960,0.93918954,104560.0,104550.0,0.3928925]
["bitfinex","BTCUSD",1750272584961,0.7574756,104560.0,104550.0,0.3928925]
["bitfinex","BTCUSD",1750272585381,0.94875415,104560.0,104550.0,0.3928925]
["bitfinex","BTCUSD",1750272585591,5.98516356,104560.0,104550.0,0.005]
["bitfinex","BTCUSD",1750272585799,6.04886356,104560.0,104550.0,0.005]
["bitfinex","BTCUSD",1750272586164,6.20717977,104560.0,104550.0,0.20586083]
["bitfinex","BTCUSD",1750272586371,6.19761589,104560.0,104550.0,0.20586083]
["bitfinex","BTCUSD",1750272586573,6.16551589,104560.0,104550.0,0.22499015]
["bitfinex","BTCUSD",1750272586804,6.13391589,104560.0,104550.0,0.22499015]
["bitfinex","BTCUSD",1750272587128,6.13391589,104560.0,104550.0,0.21542554]
["bitfinex","BTCUSD",1750272587329,6.13391589,104560.0,104550.0,0.21042554]
["bitfinex","BTCUSD",1750272587578,6.13391589,104560.0,104550.0,0.21999015]
["bitfinex","BTCUSD",1750272587818,5.77675816,104560.0,104550.0,0.25049015]
["bitfinex","BTCUSD",1750272588021,5.33954847,104560.0,104550.0,0.30281874]
["bitfinex","BTCUSD",1750272588454,5.20038999,104560.0,104550.0,0.23911892]
["bitfinex","BTCUSD",1750272588907,5.19838999,104560.0,104550.0,0.22955458]
["bitfinex","BTCUSD",1750272589132,4.99754838,104560.0,104550.0,0.23911837]
["bitfinex","BTCUSD",1750272589319,5.20795369,104560.0,104550.0,0.23155366]
["bitfinex","BTCUSD",1750272589493,5.01667596,104560.0,104550.0,0.24111782]
["bitfinex","BTCUSD",1750272589714,5.00711208,104560.0,104550.0,0.24111782]
["bitfinex","BTCUSD",1750272590347,4.98798477,104560.0,104550.0,0.24111782]
["bitfinex","BTCUSD",1750272590551,4.99754847,104560.0,104550.0,0.24111782]
["bitfinex","BTCUSD",1750272590757,5.1792625,104560.0,104550.0,0.23155366]
["bitfinex","BTCUSD",1750272590965,5.19838999,104560.0,104550.0,0.21242507]
["bitfinex","BTCUSD",1750272591102,5.19838999,104560.0,104550.0,0.22198941]
["bitfinex","BTCUSD",1750272591315,5.6250686,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1750272591551,6.32673345,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1750272591755,6.35548745,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1750272592549,6.35548745,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750272592780,6.35648745,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1750272593399,5.65980003,104560.0,104550.0,0.21042535]
["bitfinex","BTCUSD",1750272593616,4.61832858,104550.0,104540.0,0.25240988]
["bitfinex","BTCUSD",1750272593834,4.98798678,104550.0,104540.0,0.25240988]
["bitfinex","BTCUSD",1750272594251,5.32798678,104550.0,104540.0,0.25240988]
["bitfinex","BTCUSD",1750272594639,5.33755121,104550.0,104540.0,0.25240988]
["bitfinex","BTCUSD",1750272595216,5.67124081,104550.0,104530.0,0.1913319]
["bitfinex","BTCUSD",1750272595422,0.35913225,104530.0,104520.0,0.29130275]
["bitfinex","BTCUSD",1750272595624,0.93925625,104530.0,104520.0,0.22003603]
["bitfinex","BTCUSD",1750272595853,0.73835689,104530.0,104520.0,0.22960293]
["bitfinex","BTCUSD",1750272596054,0.72879045,104530.0,104520.0,0.26280293]
["bitfinex","BTCUSD",1750272596281,0.719224,104530.0,104520.0,0.29550293]
["bitfinex","BTCUSD",1750272596465,0.72879008,104530.0,104520.0,0.29550293]
["bitfinex","BTCUSD",1750272596669,0.7096582,104530.0,104520.0,0.29564414]
["bitfinex","BTCUSD",1750272596868,0.72879008,104530.0,104520.0,0.29564414]
["bitfinex","BTCUSD",1750272597066,0.72878999,104530.0,104520.0,0.29864414]
["bitfinex","BTCUSD",1750272597297,0.719224,104530.0,104520.0,0.29864414]
["bitfinex","BTCUSD",1750272597463,0.72879008,104530.0,104520.0,0.29864414]
["bitfinex","BTCUSD",1750272597667,0.73835643,104530.0,104520.0,0.29864414]
["bitfinex","BTCUSD",1750272597869,0.72879008,104530.0,104520.0,0.29864414]
["bitfinex","BTCUSD",1750272598115,0.73835634,104530.0,104520.0,0.46848414]
["bitfinex","BTCUSD",1750272598320,0.72879008,104530.0,104520.0,0.46848414]
["bitfinex","BTCUSD",1750272599038,0.72878999,104530.0,104520.0,0.46848414]
["bitfinex","BTCUSD",1750272599243,0.719224,104530.0,104520.0,0.46848414]
["bitfinex","BTCUSD",1750272599650,0.73835606,104530.0,104520.0,0.46848414]
["bitfinex","BTCUSD",1750272600060,0.73835597,104530.0,104520.0,0.30064414]
["bitfinex","BTCUSD",1750272600290,6.07034491,104530.0,104520.0,0.00514121]
["bitfinex","BTCUSD",1750272600504,5.14970551,104510.0,104500.0,0.0001]
["bitfinex","BTCUSD",1750272600723,4.60876855,104500.0,104490.0,0.44931229]
["bitfinex","BTCUSD",1750272600935,0.38879539,104500.0,104490.0,0.44931229]
["bitfinex","BTCUSD",1750272601153,0.39836431,104500.0,104490.0,0.44931229]
["bitfinex","BTCUSD",1750272601362,0.02870611,104500.0,104490.0,0.44931229]
["bitfinex","BTCUSD",1750272601573,0.40135359,104500.0,104490.0,0.44931229]
["bitfinex","BTCUSD",1750272601781,0.59932205,104500.0,104490.0,0.26237346]
["bitfinex","BTCUSD",1750272602008,0.67080509,104510.0,104500.0,0.20095665]
["bitfinex","BTCUSD",1750272602217,5.45786205,104510.0,104500.0,0.21052547]
["bitfinex","BTCUSD",1750272602428,5.45786177,104510.0,104500.0,0.22009475]
["bitfinex","BTCUSD",1750272602639,5.66836729,104510.0,104500.0,0.24132593]
["bitfinex","BTCUSD",1750272602856,5.65879938,104510.0,104500.0,0.20095683]
["bitfinex","BTCUSD",1750272603085,0.20095692,104500.0,104490.0,0.22230326]
["bitfinex","BTCUSD",1750272603307,0.57061512,104500.0,104490.0,0.38801321]
["bitfinex","BTCUSD",1750272603559,0.37922675,104500.0,104490.0,0.46028286]
["bitfinex","BTCUSD",1750272603750,0.37922684,104500.0,104490.0,0.46028286]
["bitfinex","BTCUSD",1750272604037,0.3706582,104500.0,104490.0,0.46028286]
["bitfinex","BTCUSD",1750272604214,0.39179557,104500.0,104490.0,0.46028286]
["bitfinex","BTCUSD",1750272604653,0.41093368,104500.0,104490.0,0.46028286]
["bitfinex","BTCUSD",1750272604872,0.41093368,104500.0,104490.0,0.45071303]
["bitfinex","BTCUSD",1750272605307,0.60232187,104500.0,104490.0,0.40037346]
["bitfinex","BTCUSD",1750272605516,0.39179576,104500.0,104490.0,0.37844357]
["bitfinex","BTCUSD",1750272605730,0.40136486,104500.0,104490.0,0.43078314]
["bitfinex","BTCUSD",1750272605939,0.41093405,104500.0,104490.0,0.43078314]
["bitfinex","BTCUSD",1750272606155,0.61189088,104500.0,104490.0,0.37844357]
["bitfinex","BTCUSD",1750272606423,0.69902547,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750272606664,0.69902547,104500.0,104490.0,0.20107616]
["bitfinex","BTCUSD",1750272607080,1.03902547,104500.0,104490.0,0.22021619]
["bitfinex","BTCUSD",1750272607296,0.86346413,104500.0,104490.0,0.22021619]
["bitfinex","BTCUSD",1750272607732,0.86346413,104500.0,104490.0,0.19150587]
["bitfinex","BTCUSD",1750272607733,0.67433884,104500.0,104490.0,0.19150587]
["bitfinex","BTCUSD",1750272607979,1.04399704,104500.0,104490.0,0.21064599]
["bitfinex","BTCUSD",1750272608190,0.74182606,104500.0,104490.0,0.26158556]
["bitfinex","BTCUSD",1750272608408,0.73225751,104500.0,104490.0,0.29238556]
["bitfinex","BTCUSD",1750272609472,0.73025751,104500.0,104490.0,0.29238556]
["bitfinex","BTCUSD",1750272609688,0.74839516,104500.0,104490.0,0.29238556]
["bitfinex","BTCUSD",1750272609898,0.72925751,104500.0,104490.0,0.26358556]
["bitfinex","BTCUSD",1750272610104,0.73882606,104500.0,104490.0,0.26458556]
["bitfinex","BTCUSD",1750272610315,0.7579638,104500.0,104490.0,0.23278556]
["bitfinex","BTCUSD",1750272610542,0.75796361,104500.0,104490.0,0.23178556]
["bitfinex","BTCUSD",1750272610736,0.75796361,104500.0,104490.0,0.22978556]
["bitfinex","BTCUSD",1750272611149,0.73882606,104500.0,104490.0,0.22978556]
["bitfinex","BTCUSD",1750272611356,0.72925751,104500.0,104490.0,0.22978556]
["bitfinex","BTCUSD",1750272611559,0.73882615,104500.0,104490.0,0.26098556]
["bitfinex","BTCUSD",1750272611791,0.74839507,104500.0,104490.0,0.22978556]
["bitfinex","BTCUSD",1750272612388,1.03602438,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750272612590,0.85420602,104500.0,104490.0,0.22021601]
["bitfinex","BTCUSD",1750272612792,0.84463683,104500.0,104490.0,0.22978566]
["bitfinex","BTCUSD",1750272612996,1.16585255,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750272613198,5.91367518,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750272613455,5.96910617,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750272614152,5.97210617,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750272615336,6.00296302,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750272616630,5.97210617,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750272616835,5.87595695,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750272617042,5.9068138,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750272617862,5.70819695,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750272618078,5.9540938,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750272618280,5.92323695,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750272618701,6.01938617,104500.0,104490.0,0.0001]
["bitfinex","BTCUSD",1750272618932,0.21553606,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750272619128,6.22161422,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750272619955,6.25247107,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750272620163,6.25747107,104480.0,104470.0,0.0001]
["bitfinex","BTCUSD",1750272620375,6.25747107,104480.0,104470.0,0.00057076]
["bitfinex","BTCUSD",1750272620877,6.22961422,104480.0,104470.0,0.00057076]
["bitfinex","BTCUSD",1750272621113,6.19781422,104480.0,104470.0,0.00057076]
["bitfinex","BTCUSD",1750272621352,6.16601422,104480.0,104470.0,0.00057076]
["bitfinex","BTCUSD",1750272621587,6.19687107,104480.0,104470.0,0.00057076]
["bitfinex","BTCUSD",1750272621828,6.16601422,104480.0,104470.0,0.00057076]
["bitfinex","BTCUSD",1750272622706,5.79635602,104480.0,104470.0,0.00057076]
["bitfinex","BTCUSD",1750272623150,5.62863602,104480.0,104470.0,0.00057076]
["bitfinex","BTCUSD",1750272623359,5.82513202,104480.0,104470.0,0.00057076]
["bitfinex","BTCUSD",1750272623956,6.29093944,104480.0,104470.0,0.00057076]
["bitfinex","BTCUSD",1750272624153,6.19479022,104480.0,104470.0,0.00057076]
["bitfinex","BTCUSD",1750272624965,5.83470295,104480.0,104470.0,0.2015853]
["bitfinex","BTCUSD",1750272625168,5.66698295,104480.0,104470.0,0.24145715]
["bitfinex","BTCUSD",1750272625367,5.80091721,104480.0,104470.0,0.28122872]
["bitfinex","BTCUSD",1750272625571,5.80091721,104480.0,104470.0,0.27165715]
["bitfinex","BTCUSD",1750272625735,5.78177526,104480.0,104470.0,0.19201327]
["bitfinex","BTCUSD",1750272625935,6.1564032,104480.0,104470.0,0.00057076]
["bitfinex","BTCUSD",1750272626759,5.786745,104480.0,104470.0,0.00057076]
["bitfinex","BTCUSD",1750272627040,5.88289422,104480.0,104470.0,0.00057076]
["bitfinex","BTCUSD",1750272627482,5.786745,104480.0,104470.0,0.20158539]
["bitfinex","BTCUSD",1750272627690,5.78177517,104480.0,104470.0,0.28122917]
["bitfinex","BTCUSD",1750272628129,5.79134592,104480.0,104470.0,0.27165742]
["bitfinex","BTCUSD",1750272628345,5.77220415,104480.0,104470.0,0.25251327]
["bitfinex","BTCUSD",1750272628550,5.40254595,104480.0,104470.0,0.25251327]
["bitfinex","BTCUSD",1750272628753,5.77220415,104480.0,104470.0,0.06107076]
["bitfinex","BTCUSD",1750272629436,5.78177517,104480.0,104470.0,0.06107076]
["bitfinex","BTCUSD",1750272629926,5.61409517,104480.0,104470.0,0.26208539]
["bitfinex","BTCUSD",1750272630141,5.78173517,104480.0,104470.0,0.06107076]
["bitfinex","BTCUSD",1750272630357,5.61409517,104480.0,104470.0,0.27165724]
["bitfinex","BTCUSD",1750272630582,5.69506416,104480.0,104470.0,0.06107076]
["bitfinex","BTCUSD",1750272630831,6.16096412,104480.0,104470.0,0.00057076]
["bitfinex","BTCUSD",1750272631506,6.15796412,104480.0,104470.0,0.00057076]
["bitfinex","BTCUSD",1750272631720,6.17350497,104480.0,104470.0,0.00057076]
["bitfinex","BTCUSD",1750272631937,6.23530497,104480.0,104470.0,0.00057076]
["bitfinex","BTCUSD",1750272632379,6.23030497,104480.0,104470.0,0.00057076]
["bitfinex","BTCUSD",1750272632829,6.23230497,104480.0,104470.0,0.00057076]
["bitfinex","BTCUSD",1750272633875,6.20050497,104480.0,104470.0,0.00057076]
["bitfinex","BTCUSD",1750272634299,0.55557454,104460.0,104450.0,0.0001]
["bitfinex","BTCUSD",1750272634523,0.55557454,104460.0,104450.0,0.00024171]
["bitfinex","BTCUSD",1750272634524,5.7882745,104460.0,104450.0,0.00024171]
["bitfinex","BTCUSD",1750272634969,5.77870165,104460.0,104450.0,0.00024171]
["bitfinex","BTCUSD",1750272635174,5.7882745,104460.0,104450.0,0.00024171]
["bitfinex","BTCUSD",1750272635389,5.8507745,104460.0,104450.0,0.00024171]
["bitfinex","BTCUSD",1750272636992,5.8537745,104460.0,104450.0,0.00024171]
["bitfinex","BTCUSD",1750272637448,5.8230745,104460.0,104450.0,0.00024171]
["bitfinex","BTCUSD",1750272637839,5.7912745,104460.0,104450.0,0.00024171]
["bitfinex","BTCUSD",1750272638002,5.7932745,104460.0,104450.0,0.00024171]
["bitfinex","BTCUSD",1750272638426,5.80284726,104460.0,104450.0,0.19172088]
["bitfinex","BTCUSD",1750272638646,5.78830641,104460.0,104450.0,0.26389465]
["bitfinex","BTCUSD",1750272638867,5.21761425,104460.0,104450.0,0.28304155]
["bitfinex","BTCUSD",1750272639087,0.7146582,104460.0,104450.0,0.28304155]
["bitfinex","BTCUSD",1750272639507,0.72423041,104460.0,104450.0,0.28304155]
["bitfinex","BTCUSD",1750272639957,0.7192305,104460.0,104450.0,0.28304155]
["bitfinex","BTCUSD",1750272640167,0.71923041,104460.0,104450.0,0.28304155]
["bitfinex","BTCUSD",1750272640373,0.7106582,104460.0,104450.0,0.28304155]
["bitfinex","BTCUSD",1750272640585,0.72980327,104460.0,104450.0,0.28304155]
["bitfinex","BTCUSD",1750272640794,0.73937612,104460.0,104450.0,0.28304155]
["bitfinex","BTCUSD",1750272641036,0.72980327,104460.0,104450.0,0.28304155]
["bitfinex","BTCUSD",1750272641259,0.201,104460.0,104450.0,0.28304155]
["bitfinex","BTCUSD",1750272641469,0.001,104460.0,104450.0,0.28304155]
["bitfinex","BTCUSD",1750272641695,0.00498938,104460.0,104450.0,0.28304155]
["bitfinex","BTCUSD",1750272642142,0.00398938,104460.0,104450.0,0.28304155]
["bitfinex","BTCUSD",1750272642350,0.72880125,104470.0,104460.0,0.28277886]
["bitfinex","BTCUSD",1750272642555,0.37922831,104490.0,104460.0,0.25406084]
["bitfinex","BTCUSD",1750272642757,0.05794032,104500.0,104490.0,0.02870977]
["bitfinex","BTCUSD",1750272643024,0.05794032,104500.0,104490.0,0.28271564]
["bitfinex","BTCUSD",1750272643025,5.13260901,104500.0,104490.0,0.28271564]
["bitfinex","BTCUSD",1750272643189,5.03636725,104500.0,104490.0,0.28162178]
["bitfinex","BTCUSD",1750272643419,0.40839506,104500.0,104490.0,0.28162178]
["bitfinex","BTCUSD",1750272643566,0.95892072,104500.0,104490.0,0.28162178]
["bitfinex","BTCUSD",1750272643805,0.42753317,104500.0,104490.0,0.28162178]
["bitfinex","BTCUSD",1750272643960,0.43300451,104500.0,104490.0,0.28162178]
["bitfinex","BTCUSD",1750272644165,0.76343532,104500.0,104490.0,0.28162178]
["bitfinex","BTCUSD",1750272644373,0.44257361,104500.0,104490.0,0.28162178]
["bitfinex","BTCUSD",1750272644577,0.78257361,104500.0,104490.0,0.28162178]
["bitfinex","BTCUSD",1750272644859,0.6339618,104500.0,104490.0,0.28162178]
["bitfinex","BTCUSD",1750272645010,0.9739618,104500.0,104490.0,0.27205213]
["bitfinex","BTCUSD",1750272645208,0.96439298,104500.0,104490.0,0.27205213]
["bitfinex","BTCUSD",1750272645626,0.95939298,104500.0,104490.0,0.27205213]
["bitfinex","BTCUSD",1750272645827,0.95082406,104500.0,104490.0,0.0626]
["bitfinex","BTCUSD",1750272646067,0.02871224,104480.0,104470.0,0.22374251]
["bitfinex","BTCUSD",1750272646293,5.53198401,104480.0,104470.0,0.27338639]
["bitfinex","BTCUSD",1750272646506,5.52899463,104480.0,104470.0,0.28295805]
["bitfinex","BTCUSD",1750272646701,5.52899463,104480.0,104470.0,0.29252962]
["bitfinex","BTCUSD",1750272646920,5.52899463,104480.0,104470.0,0.28295805]
["bitfinex","BTCUSD",1750272647132,5.33757044,104480.0,104470.0,0.28495805]
["bitfinex","BTCUSD",1750272647324,5.33757044,104480.0,104470.0,0.29452953]
["bitfinex","BTCUSD",1750272647543,4.95834122,104480.0,104470.0,0.29752953]
["bitfinex","BTCUSD",1750272647740,5.32799942,104480.0,104470.0,0.29752953]
["bitfinex","BTCUSD",1750272647949,5.33757044,104480.0,104470.0,0.29752953]
["bitfinex","BTCUSD",1750272648623,5.33757035,104480.0,104470.0,0.29752953]
["bitfinex","BTCUSD",1750272648990,0.34,104480.0,104470.0,0.29752953]
["bitfinex","BTCUSD",1750272649209,0.34,104480.0,104470.0,0.46496953]
["bitfinex","BTCUSD",1750272649630,5.11387781,104500.0,104490.0,0.28381564]
["bitfinex","BTCUSD",1750272650290,5.11387772,104500.0,104490.0,0.28381564]
["bitfinex","BTCUSD",1750272650521,5.31483455,104500.0,104490.0,0.28381564]
["bitfinex","BTCUSD",1750272650752,5.123447,104500.0,104490.0,0.28381564]
["bitfinex","BTCUSD",1750272651193,5.10576622,104500.0,104490.0,0.28381564]
["bitfinex","BTCUSD",1750272651426,4.54472029,104500.0,104490.0,0.28381564]
["bitfinex","BTCUSD",1750272651621,5.43719685,104500.0,104490.0,0.0637]
["bitfinex","BTCUSD",1750272651840,5.44676604,104500.0,104480.0,0.41941984]
["bitfinex","BTCUSD",1750272652048,5.44676604,104500.0,104480.0,0.45121984]
["bitfinex","BTCUSD",1750272652049,0.40135679,104490.0,104480.0,0.45121984]
["bitfinex","BTCUSD",1750272652254,0.40793761,104490.0,104480.0,0.45122003]
["bitfinex","BTCUSD",1750272652529,0.39836741,104490.0,104480.0,0.46079059]
["bitfinex","BTCUSD",1750272652763,0.38879731,104490.0,104480.0,0.46079059]
["bitfinex","BTCUSD",1750272653270,0.38879731,104490.0,104480.0,0.46179059]
["bitfinex","BTCUSD",1750272653823,0.37922766,104490.0,104480.0,0.46179059]
["bitfinex","BTCUSD",1750272654242,0.39836723,104490.0,104480.0,0.46179059]
["bitfinex","BTCUSD",1750272654447,0.40793734,104490.0,104480.0,0.46179059]
["bitfinex","BTCUSD",1750272654660,0.39836714,104490.0,104480.0,0.46179059]
["bitfinex","BTCUSD",1750272654893,0.39836705,104490.0,104480.0,0.46279059]
["bitfinex","BTCUSD",1750272655390,0.40793706,104490.0,104480.0,0.46279059]
["bitfinex","BTCUSD",1750272655633,0.38879731,104490.0,104480.0,0.46279059]
["bitfinex","BTCUSD",1750272655884,0.40793725,104490.0,104480.0,0.46279059]
["bitfinex","BTCUSD",1750272656350,0.41750745,104490.0,104480.0,0.46279059]
["bitfinex","BTCUSD",1750272656585,0.40793715,104490.0,104480.0,0.46279059]
["bitfinex","BTCUSD",1750272657033,0.41750726,104490.0,104480.0,0.46279059]
["bitfinex","BTCUSD",1750272657692,0.40793715,104490.0,104480.0,0.46279059]
["bitfinex","BTCUSD",1750272657894,0.39836714,104490.0,104480.0,0.46279059]
["bitfinex","BTCUSD",1750272658331,0.40793725,104490.0,104480.0,0.46279059]
["bitfinex","BTCUSD",1750272659081,0.40793725,104490.0,104480.0,0.46271059]
["bitfinex","BTCUSD",1750272659487,0.60891341,104490.0,104480.0,0.27624937]
["bitfinex","BTCUSD",1750272659691,5.10578647,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1750272659897,5.46690347,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1750272660173,5.63418347,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1750272660374,6.12520728,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1750272660609,0.53144251,104470.0,104450.0,0.20115303]
["bitfinex","BTCUSD",1750272660815,0.53144251,104470.0,104440.0,0.22179698]
["bitfinex","BTCUSD",1750272660816,5.06663494,104450.0,104440.0,0.0001]
["bitfinex","BTCUSD",1750272661023,0.55066677,104430.0,104420.0,0.0303]
["bitfinex","BTCUSD",1750272661224,5.44590697,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750272661670,5.58591319,104430.0,104420.0,0.0001]
["bitfinex","BTCUSD",1750272662092,0.2011107,104420.0,104410.0,0.0001]
["bitfinex","BTCUSD",1750272662294,5.06671197,104410.0,104400.0,0.0001]
["bitfinex","BTCUSD",1750272662478,5.80602837,104410.0,104400.0,0.0001]
["bitfinex","BTCUSD",1750272662693,5.80602837,104410.0,104400.0,0.00057134]
["bitfinex","BTCUSD",1750272662694,5.91681098,104410.0,104400.0,0.00057134]
["bitfinex","BTCUSD",1750272662876,6.0129602,104410.0,104400.0,0.00057134]
["bitfinex","BTCUSD",1750272663078,0.54114924,104400.0,104390.0,0.0001]
["bitfinex","BTCUSD",1750272663271,6.13123025,104400.0,104390.0,0.00024171]
["bitfinex","BTCUSD",1750272663684,5.55675013,104400.0,104390.0,0.2014103]
["bitfinex","BTCUSD",1750272663893,5.72399013,104400.0,104390.0,0.2014103]
["bitfinex","BTCUSD",1750272664089,5.75784772,104400.0,104390.0,0.00024171]
["bitfinex","BTCUSD",1750272664299,6.11792784,104400.0,104390.0,0.00024171]
["bitfinex","BTCUSD",1750272664512,6.18824173,104400.0,104390.0,0.00024171]
["bitfinex","BTCUSD",1750272664675,6.11792784,104400.0,104390.0,0.00024171]
["bitfinex","BTCUSD",1750272665273,6.11892784,104400.0,104390.0,0.00024171]
["bitfinex","BTCUSD",1750272665480,6.12092784,104400.0,104390.0,0.00024171]
["bitfinex","BTCUSD",1750272665689,6.11792784,104400.0,104390.0,0.00024171]
["bitfinex","BTCUSD",1750272666119,6.22107706,104400.0,104390.0,0.00024171]
["bitfinex","BTCUSD",1750272666325,6.25197706,104400.0,104390.0,0.00024171]
["bitfinex","BTCUSD",1750272666759,6.22107706,104400.0,104390.0,0.00024171]
["bitfinex","BTCUSD",1750272666979,5.00268135,104400.0,104390.0,0.19183094]
["bitfinex","BTCUSD",1750272667186,5.59264495,104400.0,104390.0,0.2014103]
["bitfinex","BTCUSD",1750272667393,4.91601749,104400.0,104390.0,0.21098957]
["bitfinex","BTCUSD",1750272667601,0.04085759,104400.0,104390.0,0.26244747]
["bitfinex","BTCUSD",1750272667844,0.24085759,104400.0,104390.0,0.29444747]
["bitfinex","BTCUSD",1750272668061,0.204,104400.0,104390.0,0.29444747]
["bitfinex","BTCUSD",1750272668276,0.2,104400.0,104390.0,0.29444747]
["bitfinex","BTCUSD",1750272668479,0.73939272,104400.0,104390.0,0.29444757]
["bitfinex","BTCUSD",1750272668685,0.73939272,104400.0,104390.0,0.00124171]
["bitfinex","BTCUSD",1750272668686,0.5909636,104400.0,104390.0,0.00124171]
["bitfinex","BTCUSD",1750272668892,5.63363292,104400.0,104390.0,0.01082117]
["bitfinex","BTCUSD",1750272669118,5.43125463,104400.0,104390.0,0.2034104]
["bitfinex","BTCUSD",1750272669326,5.4120981,104400.0,104390.0,0.21598958]
["bitfinex","BTCUSD",1750272669547,5.43125435,104400.0,104390.0,0.22556867]
["bitfinex","BTCUSD",1750272669753,5.42167609,104400.0,104390.0,0.21598958]
["bitfinex","BTCUSD",1750272669934,5.4120981,104400.0,104390.0,0.23514748]
["bitfinex","BTCUSD",1750272670080,5.43706624,104400.0,104390.0,0.23514748]
["bitfinex","BTCUSD",1750272670287,5.27936405,104400.0,104390.0,0.23314748]
["bitfinex","BTCUSD",1750272670501,5.27936395,104400.0,104390.0,0.23014748]
["bitfinex","BTCUSD",1750272670713,5.29951984,104400.0,104390.0,0.23014748]
["bitfinex","BTCUSD",1750272670958,5.29094176,104400.0,104390.0,0.23014748]
["bitfinex","BTCUSD",1750272671117,5.28136395,104400.0,104390.0,0.23014748]
["bitfinex","BTCUSD",1750272671314,5.29094176,104400.0,104390.0,0.23014748]
["bitfinex","BTCUSD",1750272671727,0.342,104400.0,104390.0,0.26084748]
["bitfinex","BTCUSD",1750272671926,0.342,104400.0,104390.0,0.55606924]
["bitfinex","BTCUSD",1750272672132,0.002,104400.0,104390.0,0.55606924]
["bitfinex","BTCUSD",1750272672327,0.002,104400.0,104390.0,0.60302924]
["bitfinex","BTCUSD",1750272672737,0.002,104400.0,104390.0,0.97368744]
["bitfinex","BTCUSD",1750272673388,0.001,104400.0,104390.0,0.97368744]
["bitfinex","BTCUSD",1750272673592,0.74845686,104430.0,104420.0,0.25136319]
["bitfinex","BTCUSD",1750272673795,0.41803219,104430.0,104420.0,0.21068713]
["bitfinex","BTCUSD",1750272673991,0.79201825,104430.0,104420.0,0.2011107]
["bitfinex","BTCUSD",1750272674215,0.78244292,104430.0,104420.0,0.21068704]
["bitfinex","BTCUSD",1750272674339,0.79201825,104430.0,104420.0,0.21068704]
["bitfinex","BTCUSD",1750272674541,0.99310969,104430.0,104420.0,0.21068704]
["bitfinex","BTCUSD",1750272674748,0.99610969,104430.0,104420.0,0.21068704]
["bitfinex","BTCUSD",1750272674995,0.99910969,104430.0,104420.0,0.22026329]
["bitfinex","BTCUSD",1750272675147,0.79801825,104430.0,104420.0,0.26003935]
["bitfinex","BTCUSD",1750272675364,0.99910969,104430.0,104420.0,0.25046329]
["bitfinex","BTCUSD",1750272675583,1.00868539,104430.0,104420.0,0.26003944]
["bitfinex","BTCUSD",1750272675815,1.00868613,104430.0,104420.0,0.25046329]
["bitfinex","BTCUSD",1750272676218,0.76403219,104430.0,104420.0,0.26003935]
["bitfinex","BTCUSD",1750272676451,0.76403219,104430.0,104420.0,0.2313107]
["bitfinex","BTCUSD",1750272676709,0.78318349,104430.0,104420.0,0.26003916]
["bitfinex","BTCUSD",1750272676937,0.7831833,104430.0,104420.0,0.26003916]
["bitfinex","BTCUSD",1750272677393,0.7736077,104430.0,104420.0,0.26003916]
["bitfinex","BTCUSD",1750272677612,0.76403219,104430.0,104420.0,0.26003916]
["bitfinex","BTCUSD",1750272677838,0.7736077,104430.0,104420.0,0.26003916]
["bitfinex","BTCUSD",1750272678723,0.77360761,104430.0,104420.0,0.24088695]
["bitfinex","BTCUSD",1750272678953,0.78318321,104430.0,104420.0,0.25046301]
["bitfinex","BTCUSD",1750272679372,0.79275891,104430.0,104420.0,0.25046301]
["bitfinex","BTCUSD",1750272679574,0.98427475,104430.0,104420.0,0.25046301]
["bitfinex","BTCUSD",1750272679788,0.78318432,104430.0,104420.0,0.24088695]
["bitfinex","BTCUSD",1750272679993,0.77360853,104430.0,104420.0,0.25046301]
["bitfinex","BTCUSD",1750272680201,0.97470016,104430.0,104420.0,0.24088695]
["bitfinex","BTCUSD",1750272680415,0.97470016,104430.0,104420.0,0.40812695]
["bitfinex","BTCUSD",1750272680614,0.97470016,104430.0,104420.0,0.19744]
["bitfinex","BTCUSD",1750272680823,0.55068703,104420.0,104410.0,0.2106913]
["bitfinex","BTCUSD",1750272681035,0.92034523,104420.0,104410.0,0.3778913]
["bitfinex","BTCUSD",1750272681244,0.00957716,104410.0,104400.0,0.24239538]
["bitfinex","BTCUSD",1750272681460,0.38881271,104410.0,104400.0,0.40959538]
["bitfinex","BTCUSD",1750272681673,0.39839015,104410.0,104400.0,0.40959538]
["bitfinex","BTCUSD",1750272681881,0.38881234,104410.0,104400.0,0.40959538]
["bitfinex","BTCUSD",1750272682088,0.39838969,104410.0,104400.0,0.40959538]
["bitfinex","BTCUSD",1750272682301,0.39838969,104410.0,104400.0,0.24239538]
["bitfinex","BTCUSD",1750272682515,0.73838969,104410.0,104400.0,0.40959538]
["bitfinex","BTCUSD",1750272682728,0.74796713,104410.0,104400.0,0.40959538]
["bitfinex","BTCUSD",1750272682951,0.94909719,104410.0,104400.0,0.19153931]
["bitfinex","BTCUSD",1750272683192,0.35915597,104400.0,104390.0,0.37918912]
["bitfinex","BTCUSD",1750272683413,0.72881417,104400.0,104390.0,0.39834711]
["bitfinex","BTCUSD",1750272683637,0.7288139,104400.0,104390.0,0.39834711]
["bitfinex","BTCUSD",1750272683852,0.34,104400.0,104390.0,0.43004711]
["bitfinex","BTCUSD",1750272684070,0.39838987,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750272684311,0.59951993,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1750272684522,0.4079674,104410.0,104400.0,0.22988357]
["bitfinex","BTCUSD",1750272684730,0.60909755,104410.0,104400.0,0.23946147]
["bitfinex","BTCUSD",1750272684950,0.4079674,104410.0,104400.0,0.23946147]
["bitfinex","BTCUSD",1750272685160,0.59951993,104410.0,104400.0,0.23946147]
["bitfinex","BTCUSD",1750272685356,0.60909755,104410.0,104400.0,0.23946147]
["bitfinex","BTCUSD",1750272685572,0.59952057,104410.0,104400.0,0.22988357]
["bitfinex","BTCUSD",1750272685778,0.39839042,104410.0,104400.0,0.23946147]
["bitfinex","BTCUSD",1750272685992,0.39839042,104410.0,104400.0,0.22988357]
["bitfinex","BTCUSD",1750272685993,0.59952057,104410.0,104400.0,0.22988357]
["bitfinex","BTCUSD",1750272686211,0.40796804,104410.0,104400.0,0.23946147]
["bitfinex","BTCUSD",1750272686415,0.39839042,104410.0,104400.0,0.23946147]
["bitfinex","BTCUSD",1750272686615,0.39839042,104410.0,104400.0,0.24046147]
["bitfinex","BTCUSD",1750272686835,0.38881289,104410.0,104400.0,0.24046147]
["bitfinex","BTCUSD",1750272687056,0.34957588,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1750272687286,0.7096582,104420.0,104410.0,0.42064429]
["bitfinex","BTCUSD",1750272687504,0.06462228,104430.0,104420.0,0.25346319]
["bitfinex","BTCUSD",1750272687718,0.37923243,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750272687940,4.90481443,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750272688147,4.94883202,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750272688371,5.28883202,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750272688606,4.95840652,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750272688824,4.94883202,104440.0,104430.0,0.22038382]
["bitfinex","BTCUSD",1750272689043,4.95840652,104440.0,104430.0,0.22038382]
["bitfinex","BTCUSD",1750272689259,0.77282452,104440.0,104430.0,0.22038382]
["bitfinex","BTCUSD",1750272689474,0.76325002,104440.0,104430.0,0.22038382]
["bitfinex","BTCUSD",1750272689707,0.27627947,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1750272689946,0.27627947,104460.0,104450.0,0.41785993]
["bitfinex","BTCUSD",1750272689947,0.59800988,104460.0,104450.0,0.41785993]
["bitfinex","BTCUSD",1750272690157,0.60758218,104460.0,104450.0,0.41785993]
["bitfinex","BTCUSD",1750272690367,0.75715458,104460.0,104450.0,0.41785993]
["bitfinex","BTCUSD",1750272690635,0.7288029,104460.0,104450.0,0.41785993]
["bitfinex","BTCUSD",1750272690845,0.40794843,104460.0,104450.0,0.20105303]
["bitfinex","BTCUSD",1750272691063,0.74794833,104460.0,104450.0,0.21062662]
["bitfinex","BTCUSD",1750272691279,0.74794833,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750272691703,0.73837548,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750272691919,0.74894833,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750272692147,0.73937539,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750272692362,0.72980281,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750272692591,0.7393753,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750272692857,0.74894788,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750272693097,0.75852064,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750272693274,0.37928968,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750272693513,0.75852073,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750272693683,0.74137567,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750272693886,0.75094843,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750272694123,0.76052128,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750272694430,0.7222306,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750272694642,0.7126582,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750272694842,0.7126582,104460.0,104450.0,0.25029993]
["bitfinex","BTCUSD",1750272695050,0.74137612,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750272695272,0.7126582,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1750272695681,0.343,104460.0,104450.0,0.37824169]
["bitfinex","BTCUSD",1750272696078,0.342,104460.0,104450.0,0.37824169]
["bitfinex","BTCUSD",1750272696483,0.7096582,104460.0,104450.0,0.37824169]
["bitfinex","BTCUSD",1750272696688,0.7096582,104460.0,104450.0,0.25049993]
["bitfinex","BTCUSD",1750272697175,0.71923041,104460.0,104450.0,0.41757993]
["bitfinex","BTCUSD",1750272697321,0.7096582,104460.0,104450.0,0.42157993]
["bitfinex","BTCUSD",1750272698312,5.61288684,104460.0,104450.0,0.004]
["bitfinex","BTCUSD",1750272698780,5.61288684,104460.0,104450.0,0.20505312]
["bitfinex","BTCUSD",1750272698990,5.61288684,104460.0,104450.0,0.21462698]
["bitfinex","BTCUSD",1750272699169,5.60331408,104460.0,104450.0,0.21462698]
["bitfinex","BTCUSD",1750272699379,5.60331408,104460.0,104450.0,0.21062698]
["bitfinex","BTCUSD",1750272699597,5.61288684,104460.0,104450.0,0.22977406]
["bitfinex","BTCUSD",1750272699816,5.4309983,104460.0,104450.0,0.23934737]
["bitfinex","BTCUSD",1750272700024,5.44057125,104460.0,104450.0,0.23934737]
["bitfinex","BTCUSD",1750272700240,5.27353125,104460.0,104450.0,0.23934737]
["bitfinex","BTCUSD",1750272700448,5.44157051,104460.0,104450.0,0.23934737]
["bitfinex","BTCUSD",1750272701295,5.44357051,104460.0,104450.0,0.23934737]
["bitfinex","BTCUSD",1750272701701,5.43399766,104460.0,104450.0,0.23934737]
["bitfinex","BTCUSD",1750272701912,5.44357051,104460.0,104450.0,0.23934737]
["bitfinex","BTCUSD",1750272702112,5.43399757,104460.0,104450.0,0.23934737]
["bitfinex","BTCUSD",1750272702524,5.62545951,104460.0,104450.0,0.21062698]
["bitfinex","BTCUSD",1750272702698,5.62545951,104460.0,104450.0,0.23934737]
["bitfinex","BTCUSD",1750272702699,5.43399867,104460.0,104450.0,0.23934737]
["bitfinex","BTCUSD",1750272703038,5.62545951,104460.0,104450.0,0.22977406]
["bitfinex","BTCUSD",1750272703275,5.43399848,104460.0,104450.0,0.23934737]
["bitfinex","BTCUSD",1750272703456,5.62545969,104460.0,104450.0,0.21062698]
["bitfinex","BTCUSD",1750272703719,5.62545969,104460.0,104450.0,0.22020075]
["bitfinex","BTCUSD",1750272703933,0.2106467,104440.0,104430.0,0.15821756]
["bitfinex","BTCUSD",1750272704147,5.4755451,104440.0,104430.0,0.16779326]
["bitfinex","BTCUSD",1750272704354,5.08582419,104430.0,104420.0,0.20111088]
["bitfinex","BTCUSD",1750272704573,5.54214891,104430.0,104420.0,0.20111088]
["bitfinex","BTCUSD",1750272704778,5.5325734,104430.0,104420.0,0.20111088]
["bitfinex","BTCUSD",1750272705203,5.5325734,104430.0,104420.0,0.2106874]
["bitfinex","BTCUSD",1750272705615,5.5325734,104430.0,104420.0,0.20111088]
["bitfinex","BTCUSD",1750272705854,0.2298388,104420.0,104410.0,0.21070676]
["bitfinex","BTCUSD",1750272706060,0.60907416,104420.0,104410.0,0.22028438]
["bitfinex","BTCUSD",1750272706275,0.76649864,104420.0,104410.0,0.21070741]
["bitfinex","BTCUSD",1750272706479,0.76649864,104420.0,104410.0,0.22986164]
["bitfinex","BTCUSD",1750272706480,0.55581115,104420.0,104410.0,0.22986164]
["bitfinex","BTCUSD",1750272706686,0.74734533,104420.0,104410.0,0.22986164]
["bitfinex","BTCUSD",1750272706892,5.27292733,104420.0,104410.0,0.22028466]
["bitfinex","BTCUSD",1750272707132,5.27292733,104420.0,104410.0,0.23186182]
["bitfinex","BTCUSD",1750272707338,5.08139223,104420.0,104410.0,0.24143834]
["bitfinex","BTCUSD",1750272707567,4.8952402,104420.0,104410.0,0.24143834]
["bitfinex","BTCUSD",1750272707771,0.37923417,104420.0,104410.0,0.24143834]
["bitfinex","BTCUSD",1750272708391,0.3696582,104420.0,104410.0,0.24143834]
["bitfinex","BTCUSD",1750272708613,0.37923408,104420.0,104410.0,0.24143834]
["bitfinex","BTCUSD",1750272708835,0.7096582,104430.0,104410.0,0.26672951]
["bitfinex","BTCUSD",1750272709055,5.2352402,104430.0,104420.0,0.25236319]
["bitfinex","BTCUSD",1750272709493,0.7096582,104430.0,104420.0,0.28346319]
["bitfinex","BTCUSD",1750272710165,0.72980858,104430.0,104420.0,0.25236319]
["bitfinex","BTCUSD",1750272710589,0.7106582,104430.0,104420.0,0.25236319]
["bitfinex","BTCUSD",1750272711426,0.72023316,104430.0,104420.0,0.25236319]
["bitfinex","BTCUSD",1750272711887,0.38023316,104430.0,104420.0,0.25236319]
["bitfinex","BTCUSD",1750272712098,0.38023325,104430.0,104420.0,0.25236319]
["bitfinex","BTCUSD",1750272712537,0.38880849,104430.0,104420.0,0.25236319]
["bitfinex","BTCUSD",1750272712722,0.59947563,104430.0,104420.0,0.21168713]
["bitfinex","BTCUSD",1750272712955,0.398384,104430.0,104420.0,0.22126319]
["bitfinex","BTCUSD",1750272713167,0.4079596,104430.0,104420.0,0.22226319]
["bitfinex","BTCUSD",1750272713381,5.27286715,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1750272713627,5.27286715,104430.0,104420.0,0.20311079]
["bitfinex","BTCUSD",1750272713845,5.61286715,104430.0,104420.0,0.20311079]
["bitfinex","BTCUSD",1750272714064,5.60329164,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1750272714274,5.7297334,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1750272714460,5.7297334,104430.0,104420.0,0.19253418]
["bitfinex","BTCUSD",1750272714673,0.75072769,104400.0,104390.0,0.0309]
["bitfinex","BTCUSD",1750272714892,1.29962235,104400.0,104390.0,0.18078787]
["bitfinex","BTCUSD",1750272715094,1.30920034,104400.0,104390.0,0.17120869]
["bitfinex","BTCUSD",1750272715307,1.29962235,104400.0,104390.0,0.18078805]
["bitfinex","BTCUSD",1750272715508,1.29004409,104400.0,104390.0,0.18078805]
["bitfinex","BTCUSD",1750272715938,1.29004409,104400.0,104390.0,0.19994641]
["bitfinex","BTCUSD",1750272716176,1.29004409,104400.0,104390.0,0.20952541]
["bitfinex","BTCUSD",1750272716387,1.29004409,104400.0,104390.0,0.21252541]
["bitfinex","BTCUSD",1750272716594,0.92038589,104400.0,104390.0,0.21252541]
["bitfinex","BTCUSD",1750272716925,0.92038589,104400.0,104390.0,0.21452541]
["bitfinex","BTCUSD",1750272717525,1.29004409,104400.0,104390.0,0.18578805]
["bitfinex","BTCUSD",1750272717766,1.32458847,104400.0,104390.0,0.19536723]
["bitfinex","BTCUSD",1750272718559,1.32458847,104400.0,104390.0,0.18578805]
["bitfinex","BTCUSD",1750272718776,1.32458847,104400.0,104390.0,0.20494632]
["bitfinex","BTCUSD",1750272719207,1.32458847,104400.0,104390.0,0.19536723]
["bitfinex","BTCUSD",1750272719413,1.32458847,104400.0,104390.0,0.20494632]
["bitfinex","BTCUSD",1750272719856,1.32458847,104400.0,104390.0,0.21452532]
["bitfinex","BTCUSD",1750272720068,1.32458847,104400.0,104390.0,0.21452467]
["bitfinex","BTCUSD",1750272720272,1.33416701,104400.0,104390.0,0.21452467]
["bitfinex","BTCUSD",1750272720489,1.13301759,104400.0,104390.0,0.005]
["bitfinex","BTCUSD",1750272720707,5.07632987,104390.0,104380.0,0.0001]
["bitfinex","BTCUSD",1750272720923,5.73980983,104390.0,104380.0,0.00024077]
["bitfinex","BTCUSD",1750272721564,5.73980983,104390.0,104380.0,0.19184835]
["bitfinex","BTCUSD",1750272721791,5.73980983,104390.0,104380.0,0.23016856]
["bitfinex","BTCUSD",1750272721792,4.865582,104390.0,104380.0,0.23016856]
["bitfinex","BTCUSD",1750272722004,5.29851864,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750272722223,5.27355234,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1750272722481,0.92996286,104400.0,104390.0,0.21074768]
["bitfinex","BTCUSD",1750272722741,0.92996286,104400.0,104390.0,0.22990559]
["bitfinex","BTCUSD",1750272722742,0.93954122,104400.0,104390.0,0.22990559]
["bitfinex","BTCUSD",1750272722949,0.73839198,104400.0,104390.0,0.2394844]
["bitfinex","BTCUSD",1750272723159,0.75754879,104400.0,104390.0,0.2394844]
["bitfinex","BTCUSD",1750272723378,0.75854879,104400.0,104390.0,0.2394844]
["bitfinex","BTCUSD",1750272723600,0.93196406,104400.0,104390.0,0.22032668]
["bitfinex","BTCUSD",1750272723818,0.93196406,104400.0,104380.0,0.25434835]
["bitfinex","BTCUSD",1750272723819,0.2299054,104390.0,104380.0,0.20142854]
["bitfinex","BTCUSD",1750272724050,5.72365049,104390.0,104380.0,0.00024077]
["bitfinex","BTCUSD",1750272724264,5.75525049,104390.0,104380.0,0.00024077]
["bitfinex","BTCUSD",1750272724691,5.72365049,104390.0,104380.0,0.20142854]
["bitfinex","BTCUSD",1750272724902,5.7140714,104390.0,104380.0,0.00024077]
["bitfinex","BTCUSD",1750272725111,5.7140714,104390.0,104380.0,0.19184835]
["bitfinex","BTCUSD",1750272725570,5.7140714,104390.0,104380.0,0.20142863]
["bitfinex","BTCUSD",1750272725776,5.83314126,104390.0,104380.0,0.00024077]
["bitfinex","BTCUSD",1750272726210,5.49228206,104390.0,104380.0,0.00024077]
["bitfinex","BTCUSD",1750272726442,5.86194026,104390.0,104380.0,0.00024077]
["bitfinex","BTCUSD",1750272726875,5.86594026,104390.0,104380.0,0.00024077]
["bitfinex","BTCUSD",1750272727953,5.86594026,104390.0,104370.0,0.19504706]
["bitfinex","BTCUSD",1750272727954,0.54118777,104380.0,104370.0,0.19504706]
["bitfinex","BTCUSD",1750272728164,5.60326797,104380.0,104370.0,0.19504706]
["bitfinex","BTCUSD",1750272728340,5.61284807,104380.0,104370.0,0.19504706]
["bitfinex","BTCUSD",1750272728546,5.60326797,104380.0,104360.0,0.22667323]
["bitfinex","BTCUSD",1750272728814,4.92398252,104370.0,104360.0,0.22667323]
["bitfinex","BTCUSD",1750272729049,0.39840052,104370.0,104360.0,0.22667323]
["bitfinex","BTCUSD",1750272729283,0.38881932,104370.0,104360.0,0.25727323]
["bitfinex","BTCUSD",1750272729507,0.39840025,104370.0,104360.0,0.25727323]
["bitfinex","BTCUSD",1750272729732,0.19501121,104370.0,104360.0,0.25727323]
["bitfinex","BTCUSD",1750272729951,0.19501121,104370.0,104360.0,0.23811037]
["bitfinex","BTCUSD",1750272729952,0.3770565,104370.0,104360.0,0.23811037]
["bitfinex","BTCUSD",1750272730165,0.3866377,104370.0,104360.0,0.22672785]
["bitfinex","BTCUSD",1750272730376,4.9026385,104370.0,104360.0,0.0159194]
["bitfinex","BTCUSD",1750272730608,4.9026385,104370.0,104360.0,0.0179194]
["bitfinex","BTCUSD",1750272730811,4.9026385,104370.0,104360.0,0.2095637]
["bitfinex","BTCUSD",1750272731018,4.9026385,104370.0,104360.0,0.21914573]
["bitfinex","BTCUSD",1750272731226,4.72678905,104370.0,104360.0,0.2115637]
["bitfinex","BTCUSD",1750272731432,6.08372806,104370.0,104360.0,0.0199194]
["bitfinex","BTCUSD",1750272731649,5.71406986,104370.0,104360.0,0.0179194]
["bitfinex","BTCUSD",1750272731879,6.14303306,104370.0,104360.0,0.0159194]
["bitfinex","BTCUSD",1750272732091,6.14303306,104370.0,104360.0,0.0169194]
["bitfinex","BTCUSD",1750272732566,5.3794489,104370.0,104360.0,0.22672748]
["bitfinex","BTCUSD",1750272732772,5.26598234,104370.0,104360.0,0.26710905]
["bitfinex","BTCUSD",1750272732983,5.25640141,104370.0,104360.0,0.26710905]
["bitfinex","BTCUSD",1750272733193,5.27556436,104370.0,104360.0,0.23630969]
["bitfinex","BTCUSD",1750272733398,5.4681903,104370.0,104360.0,0.23630969]
["bitfinex","BTCUSD",1750272733604,5.26698307,104370.0,104360.0,0.24589135]
["bitfinex","BTCUSD",1750272733811,5.25740187,104370.0,104360.0,0.25547292]
["bitfinex","BTCUSD",1750272734010,5.25740141,104370.0,104360.0,0.25547292]
["bitfinex","BTCUSD",1750272734439,5.47777058,104370.0,104360.0,0.24589153]
["bitfinex","BTCUSD",1750272734853,5.28614464,104370.0,104360.0,0.25547255]
["bitfinex","BTCUSD",1750272735068,5.27656335,104370.0,104360.0,0.25547255]
["bitfinex","BTCUSD",1750272736133,5.63503011,104370.0,104360.0,0.21714573]
["bitfinex","BTCUSD",1750272736382,5.7121103,104370.0,104360.0,0.0159194]
["bitfinex","BTCUSD",1750272736766,5.7121103,104370.0,104360.0,0.21714582]
["bitfinex","BTCUSD",1750272737137,5.70252919,104370.0,104360.0,0.21714582]
["bitfinex","BTCUSD",1750272737347,5.78201254,104370.0,104360.0,0.0159194]
["bitfinex","BTCUSD",1750272737545,5.78201254,104370.0,104360.0,0.21714591]
["bitfinex","BTCUSD",1750272737927,5.78201254,104370.0,104360.0,0.0159194]
["bitfinex","BTCUSD",1750272738141,5.7235479,104370.0,104360.0,0.0159194]
["bitfinex","BTCUSD",1750272738358,5.73808875,104370.0,104360.0,0.0159194]
["bitfinex","BTCUSD",1750272738783,6.10774695,104370.0,104360.0,0.0159194]
["bitfinex","BTCUSD",1750272739632,6.13944695,104370.0,104360.0,0.0159194]
["bitfinex","BTCUSD",1750272739863,6.23559617,104370.0,104360.0,0.0159194]
["bitfinex","BTCUSD",1750272740229,5.93532395,104370.0,104360.0,0.0159194]
["bitfinex","BTCUSD",1750272741513,4.79440337,104370.0,104360.0,0.21714573]
["bitfinex","BTCUSD",1750272741722,5.41166435,104370.0,104360.0,0.24589089]
["bitfinex","BTCUSD",1750272741941,5.23920072,104370.0,104360.0,0.24589089]
["bitfinex","BTCUSD",1750272742128,5.41166545,104370.0,104360.0,0.0159194]
["bitfinex","BTCUSD",1750272742387,0.5316443,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750272742602,5.90210231,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750272743037,5.96161231,104360.0,104350.0,0.0001]
["bitfinex","BTCUSD",1750272743936,5.96161231,104360.0,104350.0,0.0011]
["bitfinex","BTCUSD",1750272744116,0.54128419,104330.0,104320.0,0.20140237]
["bitfinex","BTCUSD",1750272744333,0.54128419,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750272744334,5.86506135,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750272744783,5.89387635,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750272744991,5.9084172,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750272745220,5.9416172,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750272745435,6.04597103,104330.0,104320.0,0.00057181]
["bitfinex","BTCUSD",1750272745652,5.97202213,104330.0,104320.0,0.00057181]
["bitfinex","BTCUSD",1750272745884,5.97302213,104330.0,104320.0,0.00057181]
["bitfinex","BTCUSD",1750272746523,5.97202213,104330.0,104320.0,0.00057181]
["bitfinex","BTCUSD",1750272746749,5.97102213,104330.0,104320.0,0.00057181]
["bitfinex","BTCUSD",1750272746968,6.00412213,104330.0,104320.0,0.00057181]
["bitfinex","BTCUSD",1750272747191,6.10327135,104330.0,104320.0,0.00057181]
["bitfinex","BTCUSD",1750272747409,0.56051662,104300.0,104290.0,0.23269721]
["bitfinex","BTCUSD",1750272747623,0.72883264,104300.0,104290.0,0.28311475]
["bitfinex","BTCUSD",1750272747881,0.71924528,104300.0,104290.0,0.25171475]
["bitfinex","BTCUSD",1750272748096,0.71924519,104300.0,104290.0,0.28441475]
["bitfinex","BTCUSD",1750272748312,0.34958699,104300.0,104290.0,0.28441475]
["bitfinex","BTCUSD",1750272748530,5.05987862,104300.0,104290.0,0.22261475]
["bitfinex","BTCUSD",1750272748760,5.27080889,104300.0,104290.0,0.20343848]
["bitfinex","BTCUSD",1750272748978,5.05987945,104300.0,104290.0,0.22561494]
["bitfinex","BTCUSD",1750272749221,5.41839446,104300.0,104290.0,0.20650285]
["bitfinex","BTCUSD",1750272749433,4.84739399,104300.0,104290.0,0.21609122]
["bitfinex","BTCUSD",1750272749642,5.45805285,104300.0,104290.0,0.20650285]
["bitfinex","BTCUSD",1750272749882,5.44846549,104300.0,104290.0,0.00514127]
["bitfinex","BTCUSD",1750272750099,5.44846549,104300.0,104290.0,0.20450267]
["bitfinex","BTCUSD",1750272750315,5.54966047,104300.0,104290.0,0.19191421]
["bitfinex","BTCUSD",1750272750541,5.54966047,104300.0,104290.0,0.00014127]
["bitfinex","BTCUSD",1750272750893,5.54966047,104300.0,104290.0,0.00114127]
["bitfinex","BTCUSD",1750272751275,5.54966047,104300.0,104290.0,0.01072991]
["bitfinex","BTCUSD",1750272751495,5.65690937,104300.0,104290.0,0.00014127]
["bitfinex","BTCUSD",1750272751757,5.69140937,104300.0,104290.0,0.00014127]
["bitfinex","BTCUSD",1750272752832,5.69140937,104300.0,104260.0,0.2926096]
["bitfinex","BTCUSD",1750272752833,0.36876979,104270.0,104260.0,0.2926096]
["bitfinex","BTCUSD",1750272753078,0.94941849,104270.0,104260.0,0.27194233]
["bitfinex","BTCUSD",1750272753300,5.05029678,104270.0,104260.0,0.27194178]
["bitfinex","BTCUSD",1750272753756,4.661459,104270.0,104260.0,0.30444178]
["bitfinex","BTCUSD",1750272753974,0.20137802,104290.0,104280.0,0.21096981]
["bitfinex","BTCUSD",1750272753975,0.36412912,104290.0,104280.0,0.21096981]
["bitfinex","BTCUSD",1750272754189,0.34,104290.0,104280.0,0.28625873]
["bitfinex","BTCUSD",1750272754427,0.7288342,104290.0,104280.0,0.28625873]
["bitfinex","BTCUSD",1750272754632,0.01917821,104280.0,104270.0,0.27667328]
["bitfinex","BTCUSD",1750272754840,0.39182579,104280.0,104270.0,0.24417328]
["bitfinex","BTCUSD",1750272755057,4.71029541,104280.0,104270.0,0.24417328]
["bitfinex","BTCUSD",1750272755473,4.71988479,104280.0,104270.0,0.25376339]
["bitfinex","BTCUSD",1750272755698,4.72947398,104280.0,104270.0,0.25376403]
["bitfinex","BTCUSD",1750272755909,4.72947398,104280.0,104270.0,0.26335387]
["bitfinex","BTCUSD",1750272756129,0.34958781,104290.0,104280.0,0.28405891]
["bitfinex","BTCUSD",1750272756353,5.26124277,104290.0,104280.0,0.2648808]
["bitfinex","BTCUSD",1750272756563,5.26124277,104290.0,104280.0,0.25245747]
["bitfinex","BTCUSD",1750272756773,5.36243757,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1750272756992,5.36243757,104290.0,104280.0,0.21096981]
["bitfinex","BTCUSD",1750272757132,5.17066463,104290.0,104280.0,0.22055873]
["bitfinex","BTCUSD",1750272757345,5.36343757,104290.0,104280.0,0.21096981]
["bitfinex","BTCUSD",1750272757547,5.14753523,104290.0,104280.0,0.22055882]
["bitfinex","BTCUSD",1750272757756,5.34889663,104290.0,104280.0,0.23014774]
["bitfinex","BTCUSD",1750272757956,0.22055882,104280.0,104270.0,0.25166403]
["bitfinex","BTCUSD",1750272758183,5.00791778,104280.0,104270.0,0.21097392]
["bitfinex","BTCUSD",1750272758390,5.00791778,104280.0,104270.0,0.22056403]
["bitfinex","BTCUSD",1750272758564,4.99832886,104280.0,104270.0,0.20138371]
["bitfinex","BTCUSD",1750272758806,5.34880849,104280.0,104270.0,0.20138371]
["bitfinex","BTCUSD",1750272759193,5.34880849,104280.0,104270.0,0.21197401]
["bitfinex","BTCUSD",1750272759881,5.34880849,104280.0,104270.0,0.21297401]
["bitfinex","BTCUSD",1750272760162,5.34880849,104280.0,104270.0,0.22256422]
["bitfinex","BTCUSD",1750272760380,6.03015856,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750272760518,5.93400934,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750272761134,5.90280934,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750272761840,6.01322619,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1750272762047,5.98236934,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1750272762260,5.98236934,104280.0,104260.0,0.00014179]
["bitfinex","BTCUSD",1750272762261,0.20141897,104260.0,104250.0,0.22677186]
["bitfinex","BTCUSD",1750272762470,0.38883962,104260.0,104250.0,0.25563804]
["bitfinex","BTCUSD",1750272762655,0.38883962,104260.0,104250.0,0.31903804]
["bitfinex","BTCUSD",1750272762901,0.39843056,104260.0,104250.0,0.31903804]
["bitfinex","BTCUSD",1750272763327,0.3696582,104260.0,104250.0,0.31903804]
["bitfinex","BTCUSD",1750272763739,0.3706582,104260.0,104250.0,0.31903804]
["bitfinex","BTCUSD",1750272764153,0.3696582,104260.0,104250.0,0.31903804]
["bitfinex","BTCUSD",1750272764364,0.15964927,104260.0,104250.0,0.31903804]
["bitfinex","BTCUSD",1750272764565,0.16263865,104260.0,104250.0,0.32003804]
["bitfinex","BTCUSD",1750272764770,0.17222922,104260.0,104250.0,0.32103804]
["bitfinex","BTCUSD",1750272764982,0.16263865,104260.0,104250.0,0.32103804]
["bitfinex","BTCUSD",1750272765421,0.00298938,104260.0,104250.0,0.5839598]
["bitfinex","BTCUSD",1750272765628,0.22897783,104270.0,104260.0,0.28320122]
["bitfinex","BTCUSD",1750272766044,4.861459,104270.0,104260.0,0.28320122]
["bitfinex","BTCUSD",1750272766328,0.34,104270.0,104260.0,0.28320122]
["bitfinex","BTCUSD",1750272766561,0.34,104270.0,104260.0,0.37944298]
["bitfinex","BTCUSD",1750272767033,0.341,104270.0,104260.0,0.37944298]
["bitfinex","BTCUSD",1750272767821,0.71924785,104270.0,104260.0,0.28320122]
["bitfinex","BTCUSD",1750272768037,0.7096582,104270.0,104260.0,0.28320122]
["bitfinex","BTCUSD",1750272768273,0.71924785,104270.0,104260.0,0.28420122]
["bitfinex","BTCUSD",1750272768476,0.71924785,104270.0,104260.0,0.45088122]
["bitfinex","BTCUSD",1750272768689,0.71924785,104270.0,104260.0,0.28420122]
["bitfinex","BTCUSD",1750272768894,0.7096582,104270.0,104260.0,0.45088122]
["bitfinex","BTCUSD",1750272769101,0.7096582,104270.0,104260.0,0.28420122]
["bitfinex","BTCUSD",1750272769308,0.7096582,104270.0,104260.0,0.45088122]
["bitfinex","BTCUSD",1750272770148,0.74803148,104270.0,104260.0,0.28420122]
["bitfinex","BTCUSD",1750272770349,0.75762132,104270.0,104260.0,0.45088122]
["bitfinex","BTCUSD",1750272770565,0.73844173,104270.0,104260.0,0.45088122]
["bitfinex","BTCUSD",1750272770776,0.75762131,104270.0,104260.0,0.45088122]
["bitfinex","BTCUSD",1750272771136,0.77680163,104270.0,104260.0,0.45088122]
["bitfinex","BTCUSD",1750272771465,1.04558099,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1750272771671,0.35918207,104260.0,104250.0,0.23497376]
["bitfinex","BTCUSD",1750272771870,0.7480228,104260.0,104250.0,0.23497395]
["bitfinex","BTCUSD",1750272772092,0.74802197,104260.0,104250.0,0.24456563]
["bitfinex","BTCUSD",1750272772298,0.9494414,104260.0,104250.0,0.24456563]
["bitfinex","BTCUSD",1750272772504,0.94944223,104260.0,104250.0,0.24456563]
["bitfinex","BTCUSD",1750272772712,0.94944223,104260.0,104250.0,0.22538218]
["bitfinex","BTCUSD",1750272772924,0.7384314,104260.0,104250.0,0.24456563]
["bitfinex","BTCUSD",1750272773141,0.00959057,104260.0,104250.0,0.27576563]
["bitfinex","BTCUSD",1750272773391,0.39843065,104260.0,104250.0,0.30596563]
["bitfinex","BTCUSD",1750272773603,0.92066857,104260.0,104250.0,0.0144699]
["bitfinex","BTCUSD",1750272774017,0.92066857,104260.0,104250.0,0.21590874]
["bitfinex","BTCUSD",1750272774228,0.92066857,104260.0,104250.0,0.22550097]
["bitfinex","BTCUSD",1750272774674,0.92066857,104260.0,104250.0,0.21590874]
["bitfinex","BTCUSD",1750272774675,0.91107754,104260.0,104250.0,0.21590874]
["bitfinex","BTCUSD",1750272774869,1.01226893,104260.0,104250.0,0.21590874]
["bitfinex","BTCUSD",1750272775083,1.01226893,104260.0,104250.0,0.0144699]
["bitfinex","BTCUSD",1750272775305,5.0432272,104260.0,104250.0,0.0144699]
["bitfinex","BTCUSD",1750272775521,5.4128854,104260.0,104250.0,0.0144699]
["bitfinex","BTCUSD",1750272775723,5.4128854,104260.0,104250.0,0.20631642]
["bitfinex","BTCUSD",1750272775932,5.33372793,104260.0,104250.0,0.21590874]
["bitfinex","BTCUSD",1750272776135,5.33372793,104260.0,104250.0,0.02406222]
["bitfinex","BTCUSD",1750272776363,5.33372793,104260.0,104250.0,0.0144699]
["bitfinex","BTCUSD",1750272777988,5.36542793,104260.0,104250.0,0.0144699]
["bitfinex","BTCUSD",1750272779123,5.39562793,104260.0,104250.0,0.0144699]
["bitfinex","BTCUSD",1750272779353,5.49377715,104260.0,104250.0,0.0144699]
["bitfinex","BTCUSD",1750272779778,5.49577715,104260.0,104250.0,0.0144699]
["bitfinex","BTCUSD",1750272780011,0.21105021,104240.0,104230.0,0.24357027]
["bitfinex","BTCUSD",1750272780210,0.58070841,104240.0,104230.0,0.24357027]
["bitfinex","BTCUSD",1750272780445,0.91111618,104240.0,104230.0,0.0325]
["bitfinex","BTCUSD",1750272780613,0.91111618,104240.0,104220.0,0.22225458]
["bitfinex","BTCUSD",1750272780614,0.20147749,104230.0,104220.0,0.03006]
["bitfinex","BTCUSD",1750272780837,1.20407745,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1750272781045,4.90267071,104210.0,104200.0,0.0101]
["bitfinex","BTCUSD",1750272781191,5.80858711,104210.0,104200.0,0.0101]
["bitfinex","BTCUSD",1750272781393,5.95026972,104210.0,104200.0,0.0101]
["bitfinex","BTCUSD",1750272781603,0.22074915,104190.0,104180.0,0.22093412]
["bitfinex","BTCUSD",1750272781794,0.22074915,104190.0,104180.0,0.2113359]
["bitfinex","BTCUSD",1750272782059,0.58081024,104190.0,104180.0,0.21133805]
["bitfinex","BTCUSD",1750272782301,0.58081024,104190.0,104180.0,0.00016537]
["bitfinex","BTCUSD",1750272782302,5.23267186,104190.0,104180.0,0.00016537]
["bitfinex","BTCUSD",1750272782511,5.39927186,104190.0,104180.0,0.00063799]
["bitfinex","BTCUSD",1750272782718,5.39927186,104190.0,104180.0,0.20221218]
["bitfinex","BTCUSD",1750272782719,5.49551362,104190.0,104180.0,0.20221218]
["bitfinex","BTCUSD",1750272782894,5.51005447,104190.0,104180.0,0.00063799]
["bitfinex","BTCUSD",1750272783097,4.77224161,104190.0,104180.0,0.2214086]
["bitfinex","BTCUSD",1750272783310,4.77224161,104190.0,104180.0,0.2537086]
["bitfinex","BTCUSD",1750272783553,0.34,104190.0,104180.0,0.2838086]
["bitfinex","BTCUSD",1750272783763,0.001,104190.0,104180.0,0.4504086]
["bitfinex","BTCUSD",1750272783969,0.001,104190.0,104180.0,0.4504486]
["bitfinex","BTCUSD",1750272784195,0.001,104190.0,104180.0,0.54669036]
["bitfinex","BTCUSD",1750272784819,0.60909717,104220.0,104210.0,0.25140706]
["bitfinex","BTCUSD",1750272785029,0.40909717,104220.0,104210.0,0.25140706]
["bitfinex","BTCUSD",1750272785236,0.96828632,104220.0,104210.0,0.28420706]
["bitfinex","BTCUSD",1750272785446,0.40822302,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1750272785661,0.77788122,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1750272786045,0.60012531,104220.0,104210.0,0.20151607]
["bitfinex","BTCUSD",1750272786315,0.75869161,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1750272786625,0.76828632,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1750272786827,0.77888122,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1750272787037,0.77028632,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1750272787243,0.77988113,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1750272787512,0.77988104,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1750272787740,0.75109717,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1750272787966,0.77028632,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1750272788216,0.38143897,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1750272788452,0.77028605,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1750272788697,0.77988067,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1750272789152,0.75109717,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1750272789379,0.75109717,104220.0,104210.0,0.25340706]
["bitfinex","BTCUSD",1750272789608,0.75109717,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1750272790042,0.84733893,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1750272790289,5.17839228,104220.0,104210.0,0.2303027]
["bitfinex","BTCUSD",1750272791461,5.18798662,104220.0,104210.0,0.2303027]
["bitfinex","BTCUSD",1750272791691,5.20717586,104220.0,104210.0,0.2303027]
["bitfinex","BTCUSD",1750272791917,4.70289797,104220.0,104210.0,0.2303027]
["bitfinex","BTCUSD",1750272792182,0.76069142,104220.0,104210.0,0.2303027]
["bitfinex","BTCUSD",1750272792825,0.77028595,104220.0,104210.0,0.2303027]
["bitfinex","BTCUSD",1750272793039,5.18798671,104220.0,104210.0,0.23030288]
["bitfinex","BTCUSD",1750272793471,5.18798662,104220.0,104210.0,0.23030288]
["bitfinex","BTCUSD",1750272793680,5.07255617,104220.0,104210.0,0.23030288]
["bitfinex","BTCUSD",1750272793900,0.75109717,104220.0,104210.0,0.26120288]
["bitfinex","BTCUSD",1750272794120,0.342,104220.0,104210.0,0.29240288]
["bitfinex","BTCUSD",1750272794334,0.002,104220.0,104210.0,0.38864464]
["bitfinex","BTCUSD",1750272794966,0.3716582,104220.0,104210.0,0.45920288]
["bitfinex","BTCUSD",1750272795216,0.7106582,104220.0,104210.0,0.45920288]
["bitfinex","BTCUSD",1750272795426,0.7096582,104220.0,104210.0,0.26120288]
["bitfinex","BTCUSD",1750272795652,0.71925264,104220.0,104210.0,0.26520288]
["bitfinex","BTCUSD",1750272795876,0.7096582,104220.0,104210.0,0.26520288]
["bitfinex","BTCUSD",1750272796082,0.72025255,104220.0,104210.0,0.26520288]
["bitfinex","BTCUSD",1750272796298,0.7106582,104220.0,104210.0,0.26520288]
["bitfinex","BTCUSD",1750272796506,0.7096582,104220.0,104210.0,0.26120288]
["bitfinex","BTCUSD",1750272796707,0.7096582,104220.0,104210.0,0.26420288]
["bitfinex","BTCUSD",1750272796912,0.34,104220.0,104210.0,0.29440288]
["bitfinex","BTCUSD",1750272797782,0.7096582,104220.0,104210.0,0.29440288]
["bitfinex","BTCUSD",1750272798199,0.34,104220.0,104210.0,0.29440288]
["bitfinex","BTCUSD",1750272798972,0.54,104220.0,104210.0,0.29440288]
["bitfinex","BTCUSD",1750272799172,0.34,104220.0,104210.0,0.29440288]
["bitfinex","BTCUSD",1750272799407,0.54,104220.0,104210.0,0.29440288]
["bitfinex","BTCUSD",1750272799630,0.34959425,104220.0,104210.0,0.29440288]
["bitfinex","BTCUSD",1750272799862,0.34,104220.0,104210.0,0.29440288]
["bitfinex","BTCUSD",1750272800249,0.7096582,104220.0,104210.0,0.28480752]
["bitfinex","BTCUSD",1750272800519,0.71925255,104220.0,104210.0,0.43084288]
["bitfinex","BTCUSD",1750272800952,0.71925255,104220.0,104210.0,0.26420288]
["bitfinex","BTCUSD",1750272801149,0.71925255,104220.0,104210.0,0.43084288]
["bitfinex","BTCUSD",1750272801371,0.7096582,104220.0,104210.0,0.22370752]
["bitfinex","BTCUSD",1750272801574,0.93034408,104220.0,104210.0,0.21411189]
["bitfinex","BTCUSD",1750272801778,0.93034408,104220.0,104210.0,0.22370752]
["bitfinex","BTCUSD",1750272801986,0.92074964,104220.0,104210.0,0.003]
["bitfinex","BTCUSD",1750272802212,0.91115493,104220.0,104210.0,0.20451598]
["bitfinex","BTCUSD",1750272802416,0.91115493,104220.0,104210.0,0.20451616]
["bitfinex","BTCUSD",1750272802629,0.91115493,104220.0,104210.0,0.21411198]
["bitfinex","BTCUSD",1750272802789,0.91115493,104220.0,104210.0,0.23330315]
["bitfinex","BTCUSD",1750272803024,0.90115493,104220.0,104210.0,0.21411198]
["bitfinex","BTCUSD",1750272803380,0.91074964,104220.0,104210.0,0.24289879]
["bitfinex","BTCUSD",1750272803590,0.3491897,104220.0,104210.0,0.24289879]
["bitfinex","BTCUSD",1750272803798,0.7188479,104220.0,104210.0,0.24289815]
["bitfinex","BTCUSD",1750272804016,0.92034472,104220.0,104210.0,0.24289815]
["bitfinex","BTCUSD",1750272804194,5.24180372,104220.0,104210.0,0.23330279]
["bitfinex","BTCUSD",1750272804404,5.0403069,104220.0,104210.0,0.24289815]
["bitfinex","BTCUSD",1750272804609,0.6996582,104220.0,104210.0,0.27319815]
["bitfinex","BTCUSD",1750272804806,0.6996582,104220.0,104210.0,0.30599815]
["bitfinex","BTCUSD",1750272805011,0.70925255,104220.0,104210.0,0.30599815]
["bitfinex","BTCUSD",1750272805274,0.6996582,104220.0,104210.0,0.30599815]
["bitfinex","BTCUSD",1750272806231,0.70925245,104220.0,104210.0,0.30599815]
["bitfinex","BTCUSD",1750272806821,0.72844169,104220.0,104210.0,0.27319815]
["bitfinex","BTCUSD",1750272807514,0.71884698,104220.0,104210.0,0.27319815]
["bitfinex","BTCUSD",1750272807921,0.70925245,104220.0,104210.0,0.27319815]
["bitfinex","BTCUSD",1750272808129,0.7284416,104220.0,104210.0,0.27319815]
["bitfinex","BTCUSD",1750272808556,0.92993833,104220.0,104210.0,0.24289815]
["bitfinex","BTCUSD",1750272808985,0.93953341,104220.0,104210.0,0.22370725]
["bitfinex","BTCUSD",1750272809188,0.93953341,104220.0,104210.0,0.2333027]
["bitfinex","BTCUSD",1750272809393,0.96993341,104220.0,104210.0,0.2333027]
["bitfinex","BTCUSD",1750272809607,0.96033916,104220.0,104210.0,0.21411171]
["bitfinex","BTCUSD",1750272809821,5.54003162,104220.0,104210.0,0.003]
["bitfinex","BTCUSD",1750272810025,5.57043162,104220.0,104210.0,0.003]
["bitfinex","BTCUSD",1750272813572,0.22072796,104200.0,104190.0,0.23332329]
["bitfinex","BTCUSD",1750272813818,4.91184516,104200.0,104190.0,0.21112067]
["bitfinex","BTCUSD",1750272814054,4.91184516,104200.0,104190.0,0.21112086]
["bitfinex","BTCUSD",1750272814290,4.90224897,104200.0,104190.0,0.21112086]
["bitfinex","BTCUSD",1750272814546,4.89265251,104200.0,104190.0,0.21112086]
["bitfinex","BTCUSD",1750272814772,0.00959757,104190.0,104180.0,0.23100626]
["bitfinex","BTCUSD",1750272814981,0.39184272,104190.0,104180.0,0.23100626]
["bitfinex","BTCUSD",1750272815201,0.38885334,104190.0,104180.0,0.23100626]
["bitfinex","BTCUSD",1750272815418,0.58080997,104190.0,104180.0,0.21181011]
["bitfinex","BTCUSD",1750272815624,0.60000539,104190.0,104180.0,0.21181011]
["bitfinex","BTCUSD",1750272815860,4.9118671,104190.0,104180.0,0.20221218]
["bitfinex","BTCUSD",1750272816075,5.37445466,104190.0,104180.0,0.00263799]
["bitfinex","BTCUSD",1750272817489,5.37445466,104190.0,104180.0,0.19261341]
["bitfinex","BTCUSD",1750272817849,5.35605223,104190.0,104180.0,0.20321199]
["bitfinex","BTCUSD",1750272818055,5.38915223,104190.0,104180.0,0.20321218]
["bitfinex","BTCUSD",1750272818217,5.35805223,104190.0,104180.0,0.22240943]
["bitfinex","BTCUSD",1750272818423,5.35805223,104190.0,104180.0,0.23200792]
["bitfinex","BTCUSD",1750272818625,5.35805223,104190.0,104180.0,0.24160613]
["bitfinex","BTCUSD",1750272818829,5.35805223,104190.0,104180.0,0.23200792]
["bitfinex","BTCUSD",1750272819046,5.35805223,104190.0,104180.0,0.24160613]
["bitfinex","BTCUSD",1750272819616,5.52469223,104190.0,104180.0,0.23200792]
["bitfinex","BTCUSD",1750272819815,5.55539223,104190.0,104180.0,0.00163799]
["bitfinex","BTCUSD",1750272820031,5.67344388,104190.0,104180.0,0.00163799]
["bitfinex","BTCUSD",1750272820472,5.50680388,104190.0,104180.0,0.00163799]
["bitfinex","BTCUSD",1750272820677,4.74719243,104170.0,104160.0,0.31121341]
["bitfinex","BTCUSD",1750272820883,1.02203416,104170.0,104160.0,0.10014154]
["bitfinex","BTCUSD",1750272821121,1.02203416,104170.0,104160.0,0.30175434]
["bitfinex","BTCUSD",1750272821297,5.34349316,104170.0,104160.0,0.30175434]
["bitfinex","BTCUSD",1750272821498,5.16109854,104170.0,104160.0,0.32095492]
["bitfinex","BTCUSD",1750272821696,5.36269199,104170.0,104160.0,0.31135477]
["bitfinex","BTCUSD",1750272821898,5.52933199,104170.0,104160.0,0.3259551]
["bitfinex","BTCUSD",1750272822100,5.52933199,104170.0,104160.0,0.34515531]
["bitfinex","BTCUSD",1750272822317,5.52933199,104170.0,104160.0,0.3259551]
["bitfinex","BTCUSD",1750272822519,5.51973276,104170.0,104160.0,0.3259551]
["bitfinex","BTCUSD",1750272822925,5.15149876,104170.0,104160.0,0.3451553]
["bitfinex","BTCUSD",1750272823128,0.34,104170.0,104160.0,0.4072553]
["bitfinex","BTCUSD",1750272823329,5.71553417,104170.0,104160.0,0.10314154]
["bitfinex","BTCUSD",1750272823588,5.88939096,104170.0,104160.0,0.10314154]
["bitfinex","BTCUSD",1750272823822,5.32773835,104170.0,104160.0,0.30175415]
["bitfinex","BTCUSD",1750272824067,5.06318312,104170.0,104160.0,0.33055487]
["bitfinex","BTCUSD",1750272824290,0.38225706,104170.0,104160.0,0.39265487]
["bitfinex","BTCUSD",1750272824517,0.38225724,104170.0,104160.0,0.39265487]
["bitfinex","BTCUSD",1750272824748,0.4014556,104170.0,104160.0,0.39265487]
["bitfinex","BTCUSD",1750272824953,5.01874981,104170.0,104160.0,0.31135467]
["bitfinex","BTCUSD",1750272825308,5.01875064,104170.0,104160.0,0.30175415]
["bitfinex","BTCUSD",1750272825528,4.9995521,104170.0,104160.0,0.30175443]
["bitfinex","BTCUSD",1750272825761,5.54379986,104170.0,104160.0,0.10114154]
["bitfinex","BTCUSD",1750272826024,5.94455806,104170.0,104160.0,0.10114154]
["bitfinex","BTCUSD",1750272826465,5.97465806,104170.0,104160.0,0.10114154]
["bitfinex","BTCUSD",1750272826712,5.97365806,104170.0,104160.0,0.10114154]
["bitfinex","BTCUSD",1750272826930,5.97365806,104170.0,104160.0,0.10014154]
["bitfinex","BTCUSD",1750272827150,5.60699986,104170.0,104160.0,0.10014154]
["bitfinex","BTCUSD",1750272827357,5.57489986,104170.0,104160.0,0.10014154]
["bitfinex","BTCUSD",1750272827556,5.60940691,104170.0,104160.0,0.10114154]
["bitfinex","BTCUSD",1750272827763,5.60840691,104170.0,104160.0,0.10114154]
["bitfinex","BTCUSD",1750272828207,5.55573563,104170.0,104160.0,0.10214154]
["bitfinex","BTCUSD",1750272828607,5.54431424,104170.0,104160.0,0.10214154]
["bitfinex","BTCUSD",1750272828843,5.53325641,104170.0,104160.0,0.10214154]
["bitfinex","BTCUSD",1750272829048,5.93511461,104170.0,104160.0,0.10214154]
["bitfinex","BTCUSD",1750272830304,5.93511461,104170.0,104160.0,0.03654565]
["bitfinex","BTCUSD",1750272830506,4.91497771,104160.0,104150.0,0.0159594]
["bitfinex","BTCUSD",1750272830713,5.91721587,104160.0,104150.0,0.0159594]
["bitfinex","BTCUSD",1750272831338,5.7601362,104160.0,104150.0,0.21759165]
["bitfinex","BTCUSD",1750272831552,5.8633162,104160.0,104150.0,0.2271929]
["bitfinex","BTCUSD",1750272831765,5.86925672,104160.0,104150.0,0.0159594]
["bitfinex","BTCUSD",1750272831960,5.85965629,104160.0,104150.0,0.0159594]
["bitfinex","BTCUSD",1750272832175,5.99050551,104160.0,104150.0,0.0159594]
["bitfinex","BTCUSD",1750272832352,6.02200551,104160.0,104150.0,0.0159594]
["bitfinex","BTCUSD",1750272832791,0.54163207,104150.0,104140.0,0.0001]
["bitfinex","BTCUSD",1750272833002,4.33867679,104120.0,104110.0,0.27374438]
["bitfinex","BTCUSD",1750272833215,4.33867679,104120.0,104110.0,0.26105455]
["bitfinex","BTCUSD",1750272833216,0.59055585,104120.0,104110.0,0.26105455]
["bitfinex","BTCUSD",1750272833425,0.7109422,104120.0,104110.0,0.26105464]
["bitfinex","BTCUSD",1750272833637,0.49004428,104120.0,104110.0,0.2706593]
["bitfinex","BTCUSD",1750272833848,0.37926167,104120.0,104110.0,0.3036593]
["bitfinex","BTCUSD",1750272834062,0.40273706,104120.0,104110.0,0.3036593]
["bitfinex","BTCUSD",1750272834272,0.40287797,104120.0,104110.0,0.3036593]
["bitfinex","BTCUSD",1750272834482,0.40387797,104120.0,104110.0,0.3036593]
["bitfinex","BTCUSD",1750272834687,0.42508518,104120.0,104110.0,0.3036593]
["bitfinex","BTCUSD",1750272834892,0.43468902,104120.0,104110.0,0.3036593]
["bitfinex","BTCUSD",1750272835097,0.41348144,104120.0,104110.0,0.3036593]
["bitfinex","BTCUSD",1750272835303,0.40387797,104120.0,104110.0,0.3036593]
["bitfinex","BTCUSD",1750272835928,0.42408537,104120.0,104110.0,0.2706593]
["bitfinex","BTCUSD",1750272836134,0.43368939,104120.0,104110.0,0.2706593]
["bitfinex","BTCUSD",1750272836336,0.42408537,104120.0,104110.0,0.2706593]
["bitfinex","BTCUSD",1750272836980,0.04482333,104120.0,104110.0,0.2706593]
["bitfinex","BTCUSD",1750272837179,0.42707465,104120.0,104110.0,0.2706593]
["bitfinex","BTCUSD",1750272837360,0.43368911,104120.0,104110.0,0.2706593]
["bitfinex","BTCUSD",1750272837594,0.40487797,104120.0,104110.0,0.2706593]
["bitfinex","BTCUSD",1750272837803,0.43368939,104120.0,104110.0,0.2706593]
["bitfinex","BTCUSD",1750272838065,0.42408518,104120.0,104110.0,0.2706593]
["bitfinex","BTCUSD",1750272838300,4.75315794,104120.0,104110.0,0.2706593]
["bitfinex","BTCUSD",1750272838563,4.37389582,104120.0,104110.0,0.2706593]
["bitfinex","BTCUSD",1750272838761,4.73395018,104120.0,104110.0,0.2706593]
["bitfinex","BTCUSD",1750272839170,4.72434653,104120.0,104110.0,0.2706593]
["bitfinex","BTCUSD",1750272839373,4.35468842,104120.0,104110.0,0.2706593]
["bitfinex","BTCUSD",1750272839575,4.72434662,104120.0,104110.0,0.2706593]
["bitfinex","BTCUSD",1750272839771,4.71474297,104120.0,104110.0,0.2681793]
["bitfinex","BTCUSD",1750272839991,0.40487797,104120.0,104110.0,0.3002793]
["bitfinex","BTCUSD",1750272840197,0.03521977,104120.0,104110.0,0.3002793]
["bitfinex","BTCUSD",1750272840380,0.40487797,104120.0,104110.0,0.3002793]
["bitfinex","BTCUSD",1750272840600,0.43368957,104120.0,104110.0,0.3002793]
["bitfinex","BTCUSD",1750272840806,0.26572163,104120.0,104110.0,0.2681794]
["bitfinex","BTCUSD",1750272840936,4.95484913,104120.0,104110.0,0.0001]
["bitfinex","BTCUSD",1750272841151,5.53342756,104120.0,104110.0,0.0001]
["bitfinex","BTCUSD",1750272841347,5.43727834,104120.0,104110.0,0.0001]
["bitfinex","BTCUSD",1750272841548,5.77727834,104120.0,104110.0,0.0011]
["bitfinex","BTCUSD",1750272841782,5.81007834,104120.0,104110.0,0.0021]
["bitfinex","BTCUSD",1750272841984,5.81007834,104120.0,104110.0,0.0011]
["bitfinex","BTCUSD",1750272842382,5.81007834,104120.0,104110.0,0.0021]
["bitfinex","BTCUSD",1750272842750,5.81007834,104120.0,104110.0,0.0011]
["bitfinex","BTCUSD",1750272843015,5.74447834,104120.0,104110.0,0.20280963]
["bitfinex","BTCUSD",1750272843227,5.54446014,104120.0,104110.0,0.22301961]
["bitfinex","BTCUSD",1750272843438,5.51071078,104120.0,104110.0,0.1932045]
["bitfinex","BTCUSD",1750272843640,5.51471078,104120.0,104110.0,0.0021]
["bitfinex","BTCUSD",1750272843853,5.51471078,104120.0,104110.0,0.0011]
["bitfinex","BTCUSD",1750272844072,0.55131448,104110.0,104100.0,0.85194601]
["bitfinex","BTCUSD",1750272844384,5.43377714,104110.0,104100.0,0.85194601]
["bitfinex","BTCUSD",1750272844608,5.40292029,104110.0,104100.0,0.85194601]
["bitfinex","BTCUSD",1750272844843,5.49906951,104110.0,104100.0,0.85194601]
["bitfinex","BTCUSD",1750272845034,5.12941131,104110.0,104100.0,0.85194601]
["bitfinex","BTCUSD",1750272845289,5.40292029,104110.0,104100.0,0.85194601]
["bitfinex","BTCUSD",1750272845498,5.40592029,104110.0,104100.0,0.85294601]
["bitfinex","BTCUSD",1750272845757,5.51574029,104110.0,104100.0,0.85294601]
["bitfinex","BTCUSD",1750272845966,5.54644029,104110.0,104100.0,0.85294601]
["bitfinex","BTCUSD",1750272846418,5.34462029,104110.0,104100.0,0.85294601]
["bitfinex","BTCUSD",1750272846634,6.04830771,104110.0,104100.0,0.31122353]
["bitfinex","BTCUSD",1750272846874,0.36882535,104070.0,104060.0,0.26282205]
["bitfinex","BTCUSD",1750272847095,5.23091891,104070.0,104060.0,0.0309]
["bitfinex","BTCUSD",1750272847318,5.34170152,104070.0,104060.0,0.0001]
["bitfinex","BTCUSD",1750272848185,5.34570152,104070.0,104060.0,0.0011]
["bitfinex","BTCUSD",1750272848406,5.34584233,104070.0,104060.0,0.0011]
["bitfinex","BTCUSD",1750272848845,5.34584233,104070.0,104060.0,0.1942968]
["bitfinex","BTCUSD",1750272848846,5.34684233,104070.0,104060.0,0.1942968]
["bitfinex","BTCUSD",1750272849061,5.34684233,104070.0,104060.0,0.28572511]
["bitfinex","BTCUSD",1750272849062,5.02466401,104070.0,104060.0,0.28572511]
["bitfinex","BTCUSD",1750272849279,5.39513622,104070.0,104060.0,0.0021]
["bitfinex","BTCUSD",1750272849561,5.58275707,104070.0,104060.0,0.0021]
["bitfinex","BTCUSD",1750272849772,5.61285707,104070.0,104060.0,0.0021]
["bitfinex","BTCUSD",1750272849982,5.66325707,104070.0,104060.0,0.0021]
["bitfinex","BTCUSD",1750272850195,5.25192965,104060.0,104050.0,0.2]
["bitfinex","BTCUSD",1750272850408,5.07466243,104060.0,104050.0,0.2]
["bitfinex","BTCUSD",1750272850623,5.44432063,104060.0,104050.0,0.19037788]
["bitfinex","BTCUSD",1750272850833,5.63406148,104060.0,104050.0,0.19037788]
["bitfinex","BTCUSD",1750272851519,5.63506148,104060.0,104050.0,0.19037788]
["bitfinex","BTCUSD",1750272851742,5.40984408,104060.0,104050.0,0.19037788]
["bitfinex","BTCUSD",1750272852001,5.60204088,104060.0,104050.0,0.19037788]
["bitfinex","BTCUSD",1750272852232,5.61165053,104060.0,104050.0,0.19037788]
["bitfinex","BTCUSD",1750272852850,5.61265053,104060.0,104050.0,0.19137788]
["bitfinex","BTCUSD",1750272853062,5.24299233,104060.0,104050.0,0.19137788]
["bitfinex","BTCUSD",1750272853270,5.61265053,104060.0,104050.0,0.19137788]
["bitfinex","BTCUSD",1750272853487,5.58205053,104060.0,104050.0,0.19137788]
["bitfinex","BTCUSD",1750272854378,4.42732486,104060.0,104050.0,0.41242433]
["bitfinex","BTCUSD",1750272854629,4.71035067,104060.0,104050.0,0.47352433]
["bitfinex","BTCUSD",1750272854828,4.71996032,104060.0,104050.0,0.47352433]
["bitfinex","BTCUSD",1750272855045,0.202,104060.0,104050.0,0.47352433]
["bitfinex","BTCUSD",1750272855492,0.002,104060.0,104050.0,0.56976609]
["bitfinex","BTCUSD",1750272856159,0.002,104060.0,104050.0,0.79556609]
["bitfinex","BTCUSD",1750272856407,0.001,104060.0,104050.0,0.79556609]
["bitfinex","BTCUSD",1750272856610,0.00014081,104070.0,104060.0,0.2852252]
["bitfinex","BTCUSD",1750272858319,0.34014081,104070.0,104060.0,0.2852252]
["bitfinex","BTCUSD",1750272858574,0.34014081,104070.0,104060.0,0.4605452]
["bitfinex","BTCUSD",1750272859004,0.34114081,104070.0,104060.0,0.4655452]
["bitfinex","BTCUSD",1750272859447,0.34214081,104070.0,104060.0,0.4665452]
["bitfinex","BTCUSD",1750272859804,0.34214081,104070.0,104060.0,0.4662252]
["bitfinex","BTCUSD",1750272860624,0.00214081,104070.0,104060.0,0.56246696]
["bitfinex","BTCUSD",1750272860834,0.00214081,104070.0,104060.0,0.2912252]
["bitfinex","BTCUSD",1750272861258,0.40062409,104070.0,104060.0,0.24050654]
["bitfinex","BTCUSD",1750272861506,4.79675187,104070.0,104060.0,0.0387]
["bitfinex","BTCUSD",1750272861677,4.79675187,104070.0,104060.0,0.006]
["bitfinex","BTCUSD",1750272861678,5.06395316,104070.0,104060.0,0.006]
["bitfinex","BTCUSD",1750272862107,5.67527492,104070.0,104060.0,0.006]
["bitfinex","BTCUSD",1750272862636,5.13472328,104070.0,104060.0,0.006]
["bitfinex","BTCUSD",1750272862856,5.48516411,104070.0,104060.0,0.006]
["bitfinex","BTCUSD",1750272863043,5.48416411,104070.0,104060.0,0.005]
["bitfinex","BTCUSD",1750272863469,5.48416411,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1750272863690,5.11450591,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1750272863904,5.48516411,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1750272864238,5.12511464,104070.0,104060.0,0.1951968]
["bitfinex","BTCUSD",1750272864452,5.5661004,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1750272864881,5.49477284,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1750272865345,0.01922456,104030.0,104020.0,0.0309]
["bitfinex","BTCUSD",1750272865578,5.23321215,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1750272865823,5.05797205,104030.0,104020.0,0.24339749]
["bitfinex","BTCUSD",1750272866044,0.34,104030.0,104020.0,0.29582353]
["bitfinex","BTCUSD",1750272866253,0.35922374,104030.0,104020.0,0.29582353]
["bitfinex","BTCUSD",1750272866493,0.35922383,104030.0,104020.0,0.29582353]
["bitfinex","BTCUSD",1750272866710,0.36897649,104030.0,104020.0,0.29582353]
["bitfinex","BTCUSD",1750272866923,0.60007477,104030.0,104020.0,0.23578424]
["bitfinex","BTCUSD",1750272867148,0.60007477,104030.0,104020.0,0.24339768]
["bitfinex","BTCUSD",1750272867149,0.96873297,104030.0,104020.0,0.24339768]
["bitfinex","BTCUSD",1750272867375,0.57123862,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1750272867829,0.94089682,104030.0,104020.0,0.19327071]
["bitfinex","BTCUSD",1750272868065,0.94089682,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1750272868282,5.05706362,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1750272868512,5.42672182,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1750272868729,0.00961298,104020.0,104010.0,0.23490254]
["bitfinex","BTCUSD",1750272868940,0.00961298,104020.0,104010.0,0.27461653]
["bitfinex","BTCUSD",1750272869181,0.23371237,104020.0,104010.0,0.23490263]
["bitfinex","BTCUSD",1750272869387,0.60038193,104020.0,104010.0,0.22528827]
["bitfinex","BTCUSD",1750272869607,0.59076895,104020.0,104010.0,0.24451793]
["bitfinex","BTCUSD",1750272869829,0.001,104020.0,104010.0,0.30645963]
["bitfinex","BTCUSD",1750272870065,0.002,104020.0,104010.0,0.40270139]
["bitfinex","BTCUSD",1750272870556,0.002,104020.0,104010.0,0.57914139]
["bitfinex","BTCUSD",1750272871730,0.002,104020.0,104010.0,0.94879959]
["bitfinex","BTCUSD",1750272871952,0.002,104020.0,104010.0,1.05123959]
["bitfinex","BTCUSD",1750272872385,0.001,104020.0,104010.0,0.68158139]
["bitfinex","BTCUSD",1750272872605,0.0001407,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750272872839,0.0001407,104030.0,104020.0,0.38055195]
["bitfinex","BTCUSD",1750272874894,0.0021407,104030.0,104020.0,0.38555195]
["bitfinex","BTCUSD",1750272875122,0.0021407,104030.0,104020.0,0.43555195]
["bitfinex","BTCUSD",1750272875812,0.0011407,104030.0,104020.0,0.43455195]
["bitfinex","BTCUSD",1750272876028,0.0011407,104030.0,104020.0,0.38455195]
["bitfinex","BTCUSD",1750272876254,0.0021407,104030.0,104020.0,0.43655195]
["bitfinex","BTCUSD",1750272876695,0.0011407,104030.0,104020.0,0.43255195]
["bitfinex","BTCUSD",1750272877330,0.50359457,104060.0,104050.0,0.06123117]
["bitfinex","BTCUSD",1750272877547,0.51320367,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1750272877765,0.50359457,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1750272877985,0.47516977,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1750272878425,0.48577877,104060.0,104050.0,0.22304645]
["bitfinex","BTCUSD",1750272878637,0.47716977,104060.0,104050.0,0.22304645]
["bitfinex","BTCUSD",1750272878853,0.47616977,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1750272879062,0.48477887,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1750272879297,0.48977887,104060.0,104050.0,0.22204645]
["bitfinex","BTCUSD",1750272879534,0.49938806,104060.0,104050.0,0.22204645]
["bitfinex","BTCUSD",1750272879751,0.50899753,104060.0,104050.0,0.21243634]
["bitfinex","BTCUSD",1750272879966,0.40351572,104060.0,104050.0,0.22204645]
["bitfinex","BTCUSD",1750272880177,0.40351572,104060.0,104050.0,0.25384645]
["bitfinex","BTCUSD",1750272880386,0.03356909,104060.0,104050.0,0.28684645]
["bitfinex","BTCUSD",1750272880598,0.40322729,104060.0,104050.0,0.28684645]
["bitfinex","BTCUSD",1750272881046,0.38752893,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1750272881252,0.39682029,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1750272881463,0.02850761,104070.0,104060.0,0.55622696]
["bitfinex","BTCUSD",1750272881675,0.2,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1750272881897,0.7096582,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1750272882141,0.36980013,104090.0,104080.0,0.28378273]
["bitfinex","BTCUSD",1750272882382,0.36980013,104090.0,104080.0,0.38002449]
["bitfinex","BTCUSD",1750272882588,0.36980013,104090.0,104080.0,0.55534449]
["bitfinex","BTCUSD",1750272883880,0.00014193,104090.0,104080.0,0.55534449]
["bitfinex","BTCUSD",1750272884086,0.36980013,104090.0,104080.0,0.55534449]
["bitfinex","BTCUSD",1750272884313,0.37940646,104090.0,104080.0,0.33881715]
["bitfinex","BTCUSD",1750272884504,0.40822655,104090.0,104080.0,0.21137548]
["bitfinex","BTCUSD",1750272884699,0.60036796,104090.0,104080.0,0.21137548]
["bitfinex","BTCUSD",1750272885049,0.00960734,104080.0,104070.0,0.39634727]
["bitfinex","BTCUSD",1750272885227,0.40147016,104080.0,104070.0,0.39634727]
["bitfinex","BTCUSD",1750272885442,0.39848069,104080.0,104070.0,0.22098727]
["bitfinex","BTCUSD",1750272885593,0.3696582,104080.0,104070.0,0.22098727]
["bitfinex","BTCUSD",1750272885789,0.4080885,104080.0,104070.0,0.22098745]
["bitfinex","BTCUSD",1750272885990,0.3888728,104080.0,104070.0,0.24020408]
["bitfinex","BTCUSD",1750272886204,0.37926536,104080.0,104070.0,0.24220408]
["bitfinex","BTCUSD",1750272886751,0.3716582,104080.0,104070.0,0.24220408]
["bitfinex","BTCUSD",1750272886899,0.5716582,104080.0,104070.0,0.24220408]
["bitfinex","BTCUSD",1750272887153,0.3716582,104080.0,104070.0,0.24220408]
["bitfinex","BTCUSD",1750272888822,0.002,104080.0,104070.0,0.24220408]
["bitfinex","BTCUSD",1750272888971,0.3716582,104080.0,104070.0,0.24220408]
["bitfinex","BTCUSD",1750272889400,0.002,104080.0,104070.0,0.27450408]
["bitfinex","BTCUSD",1750272889597,0.3716582,104080.0,104070.0,0.30640408]
["bitfinex","BTCUSD",1750272889803,0.3716582,104080.0,104070.0,0.27450408]
["bitfinex","BTCUSD",1750272890195,0.3716582,104080.0,104070.0,0.41716408]
["bitfinex","BTCUSD",1750272890403,0.002,104080.0,104070.0,0.41716408]
["bitfinex","BTCUSD",1750272890737,0.3716582,104080.0,104070.0,0.41716408]
["bitfinex","BTCUSD",1750272891389,0.002,104080.0,104070.0,0.41716408]
["bitfinex","BTCUSD",1750272891601,0.3716582,104080.0,104070.0,0.44946408]
["bitfinex","BTCUSD",1750272891781,0.002,104080.0,104070.0,0.44946408]
["bitfinex","BTCUSD",1750272892020,0.3716582,104080.0,104070.0,0.44946408]
["bitfinex","BTCUSD",1750272892684,0.002,104080.0,104070.0,0.57760584]
["bitfinex","BTCUSD",1750272897226,0.002,104080.0,104070.0,0.40264584]
["bitfinex","BTCUSD",1750272897438,0.002,104080.0,104070.0,0.57776584]
["bitfinex","BTCUSD",1750272898671,0.70980013,104090.0,104080.0,0.25268273]
["bitfinex","BTCUSD",1750272898672,0.3696582,104090.0,104080.0,0.25268273]
["bitfinex","BTCUSD",1750272898870,0.3696582,104090.0,104080.0,0.34892449]
["bitfinex","BTCUSD",1750272899503,0.38887113,104090.0,104080.0,0.39582273]
["bitfinex","BTCUSD",1750272899717,0.59061942,104090.0,104080.0,0.38621539]
["bitfinex","BTCUSD",1750272899917,0.00960771,104080.0,104070.0,0.21337808]
["bitfinex","BTCUSD",1750272900134,0.02882268,104080.0,104070.0,0.40747563]
["bitfinex","BTCUSD",1750272900335,0.41769658,104080.0,104070.0,0.39586736]
["bitfinex","BTCUSD",1750272900549,0.40808868,104080.0,104070.0,0.40543563]
["bitfinex","BTCUSD",1750272900996,0.40770024,104080.0,104070.0,0.40543563]
["bitfinex","BTCUSD",1750272901228,0.40770006,104080.0,104070.0,0.40543563]
["bitfinex","BTCUSD",1750272901438,0.00960808,104070.0,104060.0,0.2335059]
["bitfinex","BTCUSD",1750272901670,0.00960947,104060.0,104050.0,0.20182539]
["bitfinex","BTCUSD",1750272901892,0.21921856,104060.0,104050.0,0.23065702]
["bitfinex","BTCUSD",1750272902097,0.37926739,104060.0,104050.0,0.23065702]
["bitfinex","BTCUSD",1750272902341,0.40809588,104060.0,104050.0,0.40541702]
["bitfinex","BTCUSD",1750272902555,0.3696582,104060.0,104050.0,0.40541702]
["bitfinex","BTCUSD",1750272902763,0.5696582,104060.0,104050.0,0.40541702]
["bitfinex","BTCUSD",1750272902971,0.3696582,104060.0,104050.0,0.40541702]
["bitfinex","BTCUSD",1750272903177,0.2,104060.0,104050.0,0.50165878]
["bitfinex","BTCUSD",1750272903386,4.76816819,104080.0,104070.0,0.21139571]
["bitfinex","BTCUSD",1750272903591,0.01921533,104080.0,104070.0,0.21139571]
["bitfinex","BTCUSD",1750272903815,0.2209831,104080.0,104070.0,0.22100425]
["bitfinex","BTCUSD",1750272904032,0.4209831,104080.0,104070.0,0.22100425]
["bitfinex","BTCUSD",1750272904236,0.26139109,104080.0,104070.0,0.22100425]
["bitfinex","BTCUSD",1750272904435,0.26139109,104080.0,104070.0,0.22200425]
["bitfinex","BTCUSD",1750272904644,0.39848143,104080.0,104070.0,0.23261252]
["bitfinex","BTCUSD",1750272905068,0.6211413,104080.0,104070.0,0.19417834]
["bitfinex","BTCUSD",1750272905268,5.73991102,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1750272905482,5.86700963,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1750272905680,5.89589563,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1750272905916,5.91043648,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1750272906177,6.0065857,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1750272906420,0.03844137,104050.0,104040.0,0.22106733]
["bitfinex","BTCUSD",1750272906653,0.6236943,104050.0,104040.0,0.21145693]
["bitfinex","BTCUSD",1750272906884,0.63031549,104050.0,104040.0,0.23067946]
["bitfinex","BTCUSD",1750272907111,0.96070529,104050.0,104040.0,0.21145702]
["bitfinex","BTCUSD",1750272907346,0.95109481,104050.0,104040.0,0.20184543]
["bitfinex","BTCUSD",1750272907565,0.95209481,104050.0,104040.0,0.22554038]
["bitfinex","BTCUSD",1750272907785,0.98309481,104050.0,104040.0,0.00447186]
["bitfinex","BTCUSD",1750272908420,5.75985977,104050.0,104040.0,0.00747186]
["bitfinex","BTCUSD",1750272908656,5.56516157,104050.0,104040.0,0.00747186]
["bitfinex","BTCUSD",1750272908875,5.93381977,104050.0,104040.0,0.00447186]
["bitfinex","BTCUSD",1750272909085,5.93481977,104050.0,104040.0,0.00447186]
["bitfinex","BTCUSD",1750272909301,5.93481977,104050.0,104040.0,0.00203186]
["bitfinex","BTCUSD",1750272909302,5.19550337,104050.0,104040.0,0.00203186]
["bitfinex","BTCUSD",1750272909512,5.0215232,104050.0,104040.0,0.22309955]
["bitfinex","BTCUSD",1750272909733,0.342,104050.0,104040.0,0.22309955]
["bitfinex","BTCUSD",1750272909961,0.001,104050.0,104040.0,0.34990945]
["bitfinex","BTCUSD",1750272910202,0.003,104050.0,104040.0,0.38410945]
["bitfinex","BTCUSD",1750272910408,0.002,104050.0,104040.0,0.38410945]
["bitfinex","BTCUSD",1750272910626,0.01360993,104050.0,104040.0,0.38510945]
["bitfinex","BTCUSD",1750272910841,0.38326813,104050.0,104040.0,0.38510945]
["bitfinex","BTCUSD",1750272911048,0.38326813,104050.0,104040.0,0.35190945]
["bitfinex","BTCUSD",1750272911255,0.38126813,104050.0,104040.0,0.22206769]
["bitfinex","BTCUSD",1750272911491,0.40148845,104050.0,104040.0,0.39846769]
["bitfinex","BTCUSD",1750272911710,0.40148835,104050.0,104040.0,0.39846769]
["bitfinex","BTCUSD",1750272912012,0.41109865,104050.0,104040.0,0.22306769]
["bitfinex","BTCUSD",1750272912420,0.39187815,104050.0,104040.0,0.22306769]
["bitfinex","BTCUSD",1750272912650,0.40148835,104050.0,104040.0,0.22306769]
["bitfinex","BTCUSD",1750272912855,0.41109883,104050.0,104040.0,0.22306769]
["bitfinex","BTCUSD",1750272913048,0.3726582,104050.0,104040.0,0.22306769]
["bitfinex","BTCUSD",1750272913250,0.38226822,104050.0,104040.0,0.25396769]
["bitfinex","BTCUSD",1750272913448,0.39187824,104050.0,104040.0,0.25396769]
["bitfinex","BTCUSD",1750272913654,0.3726582,104050.0,104040.0,0.25396769]
["bitfinex","BTCUSD",1750272914725,0.38226813,104050.0,104040.0,0.22306769]
["bitfinex","BTCUSD",1750272914925,0.3726582,104050.0,104040.0,0.22306769]
["bitfinex","BTCUSD",1750272915989,0.3726582,104050.0,104040.0,0.25466769]
["bitfinex","BTCUSD",1750272916194,0.3726582,104050.0,104040.0,0.28486769]
["bitfinex","BTCUSD",1750272917060,0.38226813,104050.0,104040.0,0.25466769]
["bitfinex","BTCUSD",1750272917264,0.3726582,104050.0,104040.0,0.22306769]
["bitfinex","BTCUSD",1750272917474,0.3726582,104050.0,104040.0,0.25466769]
["bitfinex","BTCUSD",1750272919181,0.56487348,104050.0,104040.0,0.20384534]
["bitfinex","BTCUSD",1750272919389,4.74285409,104050.0,104040.0,0.22306769]
["bitfinex","BTCUSD",1750272919989,4.312865,104050.0,104040.0,0.22306769]
["bitfinex","BTCUSD",1750272920193,0.003,104050.0,104040.0,0.22306769]
["bitfinex","BTCUSD",1750272920410,0.003,104050.0,104040.0,0.38270945]
["bitfinex","BTCUSD",1750272921471,0.002,104050.0,104040.0,0.38170945]
["bitfinex","BTCUSD",1750272923225,0.34,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1750272923445,0.34,104060.0,104050.0,0.39572645]
["bitfinex","BTCUSD",1750272924354,0.7096582,104060.0,104050.0,0.39572645]
["bitfinex","BTCUSD",1750272924533,0.7116582,104060.0,104050.0,0.40072645]
["bitfinex","BTCUSD",1750272925087,0.7212673,104060.0,104050.0,0.40072645]
["bitfinex","BTCUSD",1750272925832,0.7116582,104060.0,104050.0,0.40072645]
["bitfinex","BTCUSD",1750272926494,0.7212672,104060.0,104050.0,0.40072645]
["bitfinex","BTCUSD",1750272926701,0.7308763,104060.0,104050.0,0.40072645]
["bitfinex","BTCUSD",1750272926908,0.75009486,104060.0,104050.0,0.40072645]
["bitfinex","BTCUSD",1750272927114,0.75009486,104060.0,104050.0,0.40024645]
["bitfinex","BTCUSD",1750272927526,0.74048549,104060.0,104050.0,0.40024645]
["bitfinex","BTCUSD",1750272927740,0.75009496,104060.0,104050.0,0.40024645]
["bitfinex","BTCUSD",1750272927955,0.93690205,104060.0,104050.0,0.22604663]
["bitfinex","BTCUSD",1750272928159,0.93690279,104060.0,104050.0,0.40016663]
["bitfinex","BTCUSD",1750272928379,0.5576354,104060.0,104050.0,0.21643643]
["bitfinex","BTCUSD",1750272928587,0.9272936,104060.0,104050.0,0.22604673]
["bitfinex","BTCUSD",1750272928797,0.5897354,104060.0,104050.0,0.22604673]
["bitfinex","BTCUSD",1750272929031,0.9593936,104060.0,104050.0,0.005]
["bitfinex","BTCUSD",1750272929257,5.55224134,104060.0,104050.0,0.005]
["bitfinex","BTCUSD",1750272929467,5.58309819,104060.0,104050.0,0.005]
["bitfinex","BTCUSD",1750272929680,5.55224134,104060.0,104050.0,0.005]
["bitfinex","BTCUSD",1750272930103,5.55124134,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1750272930315,0.54182585,104050.0,104040.0,0.22106612]
["bitfinex","BTCUSD",1750272930525,0.95159425,104050.0,104040.0,0.20184377]
["bitfinex","BTCUSD",1750272930740,0.02883358,104040.0,104030.0,0.21147597]
["bitfinex","BTCUSD",1750272930943,0.41109275,104040.0,104030.0,0.23070054]
["bitfinex","BTCUSD",1750272931148,0.60033703,104040.0,104030.0,0.24031259]
["bitfinex","BTCUSD",1750272931368,0.02883671,104030.0,104020.0,0.21149685]
["bitfinex","BTCUSD",1750272931588,0.02883671,104030.0,104020.0,0.20188396]
["bitfinex","BTCUSD",1750272931589,0.62244714,104030.0,104020.0,0.20188396]
["bitfinex","BTCUSD",1750272931807,0.3696582,104030.0,104020.0,0.23072354]
["bitfinex","BTCUSD",1750272932024,0.39849427,104030.0,104020.0,0.24033642]
["bitfinex","BTCUSD",1750272932234,0.39849417,104030.0,104020.0,0.24033642]
["bitfinex","BTCUSD",1750272933154,0.53424719,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1750272933155,5.02913433,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1750272933369,0.73849159,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1750272933577,0.94033767,104040.0,104030.0,0.21147698]
["bitfinex","BTCUSD",1750272933779,0.94033767,104040.0,104030.0,0.21147707]
["bitfinex","BTCUSD",1750272933992,0.93072654,104040.0,104030.0,0.21147707]
["bitfinex","BTCUSD",1750272934213,0.92111513,104040.0,104030.0,0.20186474]
["bitfinex","BTCUSD",1750272934430,4.309865,104030.0,104020.0,0.21149657]
["bitfinex","BTCUSD",1750272934639,0.3696582,104030.0,104020.0,0.38537657]
["bitfinex","BTCUSD",1750272934859,0.57152276,104030.0,104020.0,0.21149704]
["bitfinex","BTCUSD",1750272935072,0.38888304,104030.0,104020.0,0.23072317]
["bitfinex","BTCUSD",1750272935281,0.39849509,104030.0,104020.0,0.21149722]
["bitfinex","BTCUSD",1750272935510,0.39849509,104030.0,104020.0,0.23072335]
["bitfinex","BTCUSD",1750272935721,0.60035993,104030.0,104020.0,0.21149749]
["bitfinex","BTCUSD",1750272935937,0.60035993,104030.0,104020.0,0.20188424]
["bitfinex","BTCUSD",1750272935938,0.59074788,104030.0,104020.0,0.20188424]
["bitfinex","BTCUSD",1750272936159,0.59074788,104030.0,104020.0,0.21549759]
["bitfinex","BTCUSD",1750272936351,0.38988304,104030.0,104020.0,0.23472363]
["bitfinex","BTCUSD",1750272936565,0.58213527,104030.0,104020.0,0.21549759]
["bitfinex","BTCUSD",1750272936789,5.35998408,104030.0,104020.0,0.005]
["bitfinex","BTCUSD",1750272937012,5.56564203,104030.0,104020.0,0.005]
["bitfinex","BTCUSD",1750272937440,5.58018288,104030.0,104020.0,0.005]
["bitfinex","BTCUSD",1750272937872,5.57918288,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1750272939429,5.57918288,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1750272939643,5.34743633,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1750272939820,5.59360856,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1750272940060,4.58678991,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1750272940313,5.31218487,104010.0,104000.0,0.01140909]
["bitfinex","BTCUSD",1750272940526,5.59760748,104010.0,104000.0,0.01130909]
["bitfinex","BTCUSD",1750272940748,5.63631997,104010.0,104000.0,0.01130909]
["bitfinex","BTCUSD",1750272941167,5.63631997,104010.0,103990.0,0.01098122]
["bitfinex","BTCUSD",1750272941168,4.51178788,104000.0,103990.0,0.01098122]
["bitfinex","BTCUSD",1750272941377,5.42558689,104000.0,103990.0,0.01098122]
["bitfinex","BTCUSD",1750272941611,5.42605913,104000.0,103990.0,0.01098122]
["bitfinex","BTCUSD",1750272941822,5.76605913,104000.0,103990.0,0.01098122]
["bitfinex","BTCUSD",1750272942258,5.75151828,104000.0,103990.0,0.01098122]
["bitfinex","BTCUSD",1750272942468,5.99145913,104000.0,103990.0,0.01098122]
["bitfinex","BTCUSD",1750272942682,6.08760835,104000.0,103990.0,0.01098122]
["bitfinex","BTCUSD",1750272943124,5.99145913,104000.0,103990.0,0.01098122]
["bitfinex","BTCUSD",1750272943349,5.99245913,104000.0,103990.0,0.01098122]
["bitfinex","BTCUSD",1750272943559,5.99445913,104000.0,103990.0,0.01198122]
["bitfinex","BTCUSD",1750272943993,5.99469913,104000.0,103990.0,0.01198122]
["bitfinex","BTCUSD",1750272944444,5.99469913,104000.0,103970.0,0.21169836]
["bitfinex","BTCUSD",1750272944445,1.35389489,103980.0,103970.0,0.0001]
["bitfinex","BTCUSD",1750272944624,0.00961926,103950.0,103940.0,0.24669926]
["bitfinex","BTCUSD",1750272944866,0.38889682,103950.0,103940.0,0.24669926]
["bitfinex","BTCUSD",1750272945086,0.39851636,103950.0,103940.0,0.24669926]
["bitfinex","BTCUSD",1750272945299,0.40813618,103950.0,103940.0,0.24669926]
["bitfinex","BTCUSD",1750272945540,0.37927737,103950.0,103940.0,0.2370788]
["bitfinex","BTCUSD",1750272945748,0.41975376,103950.0,103940.0,0.2370788]
["bitfinex","BTCUSD",1750272945961,0.40051505,103950.0,103940.0,0.2370788]
["bitfinex","BTCUSD",1750272946173,0.38936877,103950.0,103940.0,0.2370788]
["bitfinex","BTCUSD",1750272946382,0.19505109,103950.0,103940.0,0.23707889]
["bitfinex","BTCUSD",1750272946592,0.19505081,103950.0,103940.0,0.23707889]
["bitfinex","BTCUSD",1750272946848,0.20466998,103950.0,103940.0,0.23707889]
["bitfinex","BTCUSD",1750272947057,0.18743155,103950.0,103940.0,0.24007889]
["bitfinex","BTCUSD",1750272947298,0.00498938,103950.0,103940.0,0.38163294]
["bitfinex","BTCUSD",1750272947530,0.002,103950.0,103940.0,0.4778747]
["bitfinex","BTCUSD",1750272947744,0.3716582,103950.0,103940.0,0.40122065]
["bitfinex","BTCUSD",1750272947960,0.3716582,103950.0,103940.0,0.27277889]
["bitfinex","BTCUSD",1750272948182,0.01161926,103950.0,103940.0,0.24007898]
["bitfinex","BTCUSD",1750272948390,0.37464758,103950.0,103940.0,0.24007898]
["bitfinex","BTCUSD",1750272948586,0.38127746,103950.0,103940.0,0.27047898]
["bitfinex","BTCUSD",1750272948800,0.5716582,103950.0,103940.0,0.30107898]
["bitfinex","BTCUSD",1750272949009,0.002,103950.0,103940.0,0.30107898]
["bitfinex","BTCUSD",1750272949223,0.002,103950.0,103940.0,0.39732074]
["bitfinex","BTCUSD",1750272950065,0.002,103950.0,103940.0,0.57272074]
["bitfinex","BTCUSD",1750272950271,0.3696582,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1750272950483,0.3696582,103960.0,103950.0,0.28450102]
["bitfinex","BTCUSD",1750272950689,0.74812914,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750272950900,0.93358711,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750272951126,0.5888933,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750272951321,0.72889349,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750272951738,0.71927561,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750272951944,0.7288933,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750272952373,0.7096582,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750272952584,4.86142553,103990.0,103980.0,0.19233228]
["bitfinex","BTCUSD",1750272952798,0.01061529,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1750272953014,5.07739629,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1750272953238,5.0493686,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1750272953446,5.03975276,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1750272953670,5.22504795,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1750272953878,5.23466324,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1750272954097,5.21543276,104000.0,103990.0,0.22131591]
["bitfinex","BTCUSD",1750272954361,4.67209456,104000.0,103990.0,0.22231591]
["bitfinex","BTCUSD",1750272954578,5.22504777,104000.0,103990.0,0.22131591]
["bitfinex","BTCUSD",1750272955213,5.23466296,104000.0,103990.0,0.22131591]
["bitfinex","BTCUSD",1750272955426,5.25129083,104000.0,103990.0,0.22131609]
["bitfinex","BTCUSD",1750272955650,5.60171957,104000.0,103990.0,0.00014193]
["bitfinex","BTCUSD",1750272955860,5.22244627,104000.0,103990.0,0.00114193]
["bitfinex","BTCUSD",1750272956071,5.21583089,104000.0,103990.0,0.00214193]
["bitfinex","BTCUSD",1750272956489,5.21383089,104000.0,103990.0,0.20308423]
["bitfinex","BTCUSD",1750272956700,5.23606137,104000.0,103990.0,0.2223161]
["bitfinex","BTCUSD",1750272956944,5.23606137,104000.0,103990.0,0.21270026]
["bitfinex","BTCUSD",1750272957156,5.23606137,104000.0,103990.0,0.22231619]
["bitfinex","BTCUSD",1750272957365,5.05536813,104000.0,103990.0,0.23193185]
["bitfinex","BTCUSD",1750272957577,5.05536749,104000.0,103990.0,0.23193185]
["bitfinex","BTCUSD",1750272957852,5.26690557,104000.0,103990.0,0.22231619]
["bitfinex","BTCUSD",1750272958076,5.2476762,104000.0,103990.0,0.20308441]
["bitfinex","BTCUSD",1750272958306,5.41326128,104000.0,103990.0,0.22231656]
["bitfinex","BTCUSD",1750272958518,5.41326128,104000.0,103990.0,0.21270053]
["bitfinex","BTCUSD",1750272958977,5.41326128,104000.0,103990.0,0.00114193]
["bitfinex","BTCUSD",1750272958978,5.40364618,104000.0,103990.0,0.00114193]
["bitfinex","BTCUSD",1750272959404,5.4330907,104000.0,103990.0,0.00114193]
["bitfinex","BTCUSD",1750272959625,5.8027489,104000.0,103990.0,0.00114193]
["bitfinex","BTCUSD",1750272959843,5.8027489,104000.0,103990.0,0.19346811]
["bitfinex","BTCUSD",1750272960022,5.42347541,104000.0,103990.0,0.00114193]
["bitfinex","BTCUSD",1750272960236,4.87861721,104000.0,103990.0,0.20308441]
["bitfinex","BTCUSD",1750272960482,5.61793361,104000.0,103990.0,0.00114193]
["bitfinex","BTCUSD",1750272960691,5.74607537,104000.0,103990.0,0.00114193]
["bitfinex","BTCUSD",1750272961047,5.88966544,104000.0,103990.0,0.00114193]
["bitfinex","BTCUSD",1750272962173,5.79351622,104000.0,103990.0,0.00114193]
["bitfinex","BTCUSD",1750272962636,5.71417537,104000.0,103990.0,0.00114193]
["bitfinex","BTCUSD",1750272962845,5.34451717,104000.0,103990.0,0.00114193]
["bitfinex","BTCUSD",1750272963104,5.79191622,104000.0,103990.0,0.00114193]
["bitfinex","BTCUSD",1750272963341,5.74617537,104000.0,103990.0,0.00114193]
["bitfinex","BTCUSD",1750272963554,5.71417537,104000.0,103990.0,0.00114193]
["bitfinex","BTCUSD",1750272963783,5.88949537,104000.0,103990.0,0.00114193]
["bitfinex","BTCUSD",1750272964690,5.15017897,104000.0,103990.0,0.00114193]
["bitfinex","BTCUSD",1750272964893,5.88949537,104000.0,103990.0,0.00114193]
["bitfinex","BTCUSD",1750272965379,5.24827541,104000.0,103990.0,0.00114193]
["bitfinex","BTCUSD",1750272965591,5.42359541,104000.0,103990.0,0.00114193]
["bitfinex","BTCUSD",1750272966067,5.79325361,104000.0,103990.0,0.00114193]
["bitfinex","BTCUSD",1750272966284,5.42331541,104000.0,103990.0,0.20308432]
["bitfinex","BTCUSD",1750272966524,5.24827541,104000.0,103990.0,0.20308432]
["bitfinex","BTCUSD",1750272966749,0.007,104000.0,103990.0,0.29573194]
["bitfinex","BTCUSD",1750272966965,0.01661473,104000.0,103990.0,0.29573194]
["bitfinex","BTCUSD",1750272967192,0.3766582,104000.0,103990.0,0.29573194]
["bitfinex","BTCUSD",1750272967625,0.40550286,104000.0,103990.0,0.29573194]
["bitfinex","BTCUSD",1750272967849,0.41511805,104000.0,103990.0,0.26313194]
["bitfinex","BTCUSD",1750272968063,0.39588776,104000.0,103990.0,0.29513194]
["bitfinex","BTCUSD",1750272968275,0.59588776,104000.0,103990.0,0.29513194]
["bitfinex","BTCUSD",1750272968479,0.38627284,104000.0,103990.0,0.29513194]
["bitfinex","BTCUSD",1750272968902,0.007,104000.0,103990.0,0.3913737]
["bitfinex","BTCUSD",1750272969127,0.007,104000.0,103990.0,0.46802775]
["bitfinex","BTCUSD",1750272970050,0.003,104000.0,103990.0,0.3903737]
["bitfinex","BTCUSD",1750272970270,0.004,104000.0,103990.0,0.3903737]
["bitfinex","BTCUSD",1750272970499,0.004,104000.0,103990.0,0.5650537]
["bitfinex","BTCUSD",1750272970713,0.002,104000.0,103990.0,0.5650537]
["bitfinex","BTCUSD",1750272971161,0.003,104000.0,103990.0,0.5680537]
["bitfinex","BTCUSD",1750272974367,1.29385429,104000.0,103990.0,0.00314193]
["bitfinex","BTCUSD",1750272974620,5.73236851,104000.0,103990.0,0.00314193]
["bitfinex","BTCUSD",1750272974847,5.88764476,104000.0,103990.0,0.00314193]
["bitfinex","BTCUSD",1750272975274,5.88764476,104000.0,103990.0,0.00014193]
["bitfinex","BTCUSD",1750272975275,5.79049554,104000.0,103990.0,0.00014193]
["bitfinex","BTCUSD",1750272975478,5.76049554,104000.0,103990.0,0.00014193]
["bitfinex","BTCUSD",1750272975620,5.39083734,104000.0,103990.0,0.00014193]
["bitfinex","BTCUSD",1750272975828,5.16367914,104000.0,103990.0,0.00014193]
["bitfinex","BTCUSD",1750272976030,5.54033734,104000.0,103990.0,0.00114193]
["bitfinex","BTCUSD",1750272976820,5.57213734,104000.0,103990.0,0.00114193]
["bitfinex","BTCUSD",1750272977019,6.0022456,104000.0,103990.0,0.00114193]
["bitfinex","BTCUSD",1750272977304,6.0022456,104000.0,103990.0,0.00214193]
["bitfinex","BTCUSD",1750272977305,6.0042456,104000.0,103990.0,0.00214193]
["bitfinex","BTCUSD",1750272977691,0.01923742,103960.0,103950.0,0.27223937]
["bitfinex","BTCUSD",1750272977888,0.60051453,103960.0,103950.0,0.24238007]
["bitfinex","BTCUSD",1750272978104,0.60051453,103960.0,103950.0,0.25119943]
["bitfinex","BTCUSD",1750272978105,0.01923677,103960.0,103950.0,0.25119943]
["bitfinex","BTCUSD",1750272978472,0.37927645,103960.0,103950.0,0.25119943]
["bitfinex","BTCUSD",1750272978665,0.38889497,103960.0,103950.0,0.28149943]
["bitfinex","BTCUSD",1750272978785,0.39851368,103960.0,103950.0,0.28149943]
["bitfinex","BTCUSD",1750272978997,0.02985548,103960.0,103950.0,0.28449943]
["bitfinex","BTCUSD",1750272979262,0.38989497,103960.0,103950.0,0.28449943]
["bitfinex","BTCUSD",1750272979482,0.60251453,103960.0,103950.0,0.19674089]
["bitfinex","BTCUSD",1750272979602,0.39089497,103960.0,103950.0,0.23521961]
["bitfinex","BTCUSD",1750272979806,0.41013239,103960.0,103950.0,0.23521961]
["bitfinex","BTCUSD",1750272980019,0.59289629,103960.0,103950.0,0.0051407]
["bitfinex","BTCUSD",1750272980219,0.58327767,103960.0,103950.0,0.0051407]
["bitfinex","BTCUSD",1750272980431,0.58227767,103960.0,103950.0,0.0021407]
["bitfinex","BTCUSD",1750272980646,4.89114267,103960.0,103950.0,0.0001407]
["bitfinex","BTCUSD",1750272980851,4.88252387,103960.0,103950.0,0.0011407]
["bitfinex","BTCUSD",1750272981070,4.51586567,103960.0,103950.0,0.21378062]
["bitfinex","BTCUSD",1750272981277,4.88552387,103960.0,103950.0,0.0021407]
["bitfinex","BTCUSD",1750272981476,5.89385943,103960.0,103950.0,0.0021407]
["bitfinex","BTCUSD",1750272981686,4.85486567,103960.0,103950.0,0.21278025]
["bitfinex","BTCUSD",1750272981930,0.93389601,103960.0,103950.0,0.2223997]
["bitfinex","BTCUSD",1750272982089,0.93589601,103960.0,103950.0,0.2233997]
["bitfinex","BTCUSD",1750272982309,0.93289601,103960.0,103950.0,0.21278044]
["bitfinex","BTCUSD",1750272982519,0.93289601,103960.0,103950.0,0.22239998]
["bitfinex","BTCUSD",1750272982785,0.93789601,103960.0,103950.0,0.21378044]
["bitfinex","BTCUSD",1750272982960,0.92327758,103960.0,103950.0,0.0011407]
["bitfinex","BTCUSD",1750272983389,5.23414258,103960.0,103950.0,0.0011407]
["bitfinex","BTCUSD",1750272983798,5.26734258,103960.0,103950.0,0.20516089]
["bitfinex","BTCUSD",1750272984018,5.25772387,103960.0,103950.0,0.0031407]
["bitfinex","BTCUSD",1750272984222,5.22152387,103960.0,103950.0,0.0001407]
["bitfinex","BTCUSD",1750272984555,5.22252387,103960.0,103950.0,0.0011407]
["bitfinex","BTCUSD",1750272985230,5.59218207,103960.0,103950.0,0.20316089]
["bitfinex","BTCUSD",1750272985392,5.24176166,103960.0,103950.0,0.22240016]
["bitfinex","BTCUSD",1750272985587,0.19240019,103950.0,103930.0,0.00016577]
["bitfinex","BTCUSD",1750272985806,0.92430768,103940.0,103930.0,0.00016577]
["bitfinex","BTCUSD",1750272986053,0.3788975,103940.0,103930.0,0.20222484]
["bitfinex","BTCUSD",1750272986274,0.7774172,103940.0,103930.0,0.2310893]
["bitfinex","BTCUSD",1750272986681,0.96983664,103940.0,103930.0,0.2118466]
["bitfinex","BTCUSD",1750272986889,0.96021627,103940.0,103930.0,0.21184651]
["bitfinex","BTCUSD",1750272987012,0.7495557,103940.0,103930.0,0.23408911]
["bitfinex","BTCUSD",1750272987215,0.98045665,103940.0,103930.0,0.2244679]
["bitfinex","BTCUSD",1750272987438,0.97083655,103940.0,103930.0,0.20322465]
["bitfinex","BTCUSD",1750272987644,0.39913862,103940.0,103930.0,0.22246735]
["bitfinex","BTCUSD",1750272987889,0.41838021,103940.0,103930.0,0.22246735]
["bitfinex","BTCUSD",1750272988112,0.78903841,103940.0,103930.0,0.22446735]
["bitfinex","BTCUSD",1750272988542,0.81779074,103940.0,103930.0,0.22446735]
["bitfinex","BTCUSD",1750272988753,0.79854943,103940.0,103930.0,0.22446735]
["bitfinex","BTCUSD",1750272988951,0.78892915,103940.0,103930.0,0.22446735]
["bitfinex","BTCUSD",1750272989160,0.79854943,103940.0,103930.0,0.25516735]
["bitfinex","BTCUSD",1750272989412,0.8081699,103940.0,103930.0,0.25516735]
["bitfinex","BTCUSD",1750272989627,0.81779065,103940.0,103930.0,0.25516735]
["bitfinex","BTCUSD",1750272989842,1.01983028,103940.0,103930.0,0.22446753]
["bitfinex","BTCUSD",1750272990074,1.01983028,103940.0,103930.0,0.20522465]
["bitfinex","BTCUSD",1750272990319,1.0005899,103940.0,103930.0,0.21484623]
["bitfinex","BTCUSD",1750272990535,0.438513,103940.0,103930.0,0.22446753]
["bitfinex","BTCUSD",1750272990760,1.0005899,103940.0,103930.0,0.22446753]
["bitfinex","BTCUSD",1750272990967,1.0005899,103940.0,103930.0,0.21484623]
["bitfinex","BTCUSD",1750272991173,1.1779099,103940.0,103930.0,0.00316577]
["bitfinex","BTCUSD",1750272991393,5.72642466,103940.0,103930.0,0.00316577]
["bitfinex","BTCUSD",1750272992969,5.72542466,103940.0,103930.0,0.00116577]
["bitfinex","BTCUSD",1750272993197,5.72442466,103940.0,103930.0,0.00016577]
["bitfinex","BTCUSD",1750272993418,5.63327544,103940.0,103930.0,0.00116577]
["bitfinex","BTCUSD",1750272993622,5.62927544,103940.0,103930.0,0.00016577]
["bitfinex","BTCUSD",1750272994054,5.63627544,103940.0,103930.0,0.00116577]
["bitfinex","BTCUSD",1750272994259,5.63527544,103940.0,103930.0,0.00116577]
["bitfinex","BTCUSD",1750272994463,5.73142466,103940.0,103930.0,0.00116577]
["bitfinex","BTCUSD",1750272994665,5.73342466,103940.0,103930.0,0.00116577]
["bitfinex","BTCUSD",1750272995141,5.74796551,103940.0,103930.0,0.00116577]
["bitfinex","BTCUSD",1750272995555,6.11762371,103940.0,103930.0,0.00116577]
["bitfinex","BTCUSD",1750272995754,5.74796551,103940.0,103930.0,0.00116577]
["bitfinex","BTCUSD",1750272996873,6.11762371,103940.0,103930.0,0.00116577]
["bitfinex","BTCUSD",1750272997273,5.74796551,103940.0,103930.0,0.00116577]
["bitfinex","BTCUSD",1750272998347,5.65181629,103940.0,103930.0,0.00116577]
["bitfinex","BTCUSD",1750273000202,0.20205888,103930.0,103920.0,0.00151484]
["bitfinex","BTCUSD",1750273000428,5.01102384,103930.0,103920.0,0.00151484]
["bitfinex","BTCUSD",1750273000655,5.76792289,103930.0,103920.0,0.00151484]
["bitfinex","BTCUSD",1750273001104,0.55172101,103910.0,103900.0,0.0001]
["bitfinex","BTCUSD",1750273001327,1.09785921,103910.0,103900.0,0.0001]
["bitfinex","BTCUSD",1750273001559,0.70403097,103910.0,103900.0,0.0001]
["bitfinex","BTCUSD",1750273001790,1.07368917,103910.0,103900.0,0.0001]
["bitfinex","BTCUSD",1750273002043,1.24627178,103910.0,103900.0,0.0001]
["bitfinex","BTCUSD",1750273002266,5.65242743,103910.0,103900.0,0.0001]
["bitfinex","BTCUSD",1750273002475,5.55627821,103910.0,103900.0,0.0001]
["bitfinex","BTCUSD",1750273003150,0.02887779,103880.0,103870.0,0.26582242]
["bitfinex","BTCUSD",1750273003364,0.03186717,103880.0,103870.0,0.2850766]
["bitfinex","BTCUSD",1750273003573,0.61330809,103880.0,103870.0,0.29470355]
["bitfinex","BTCUSD",1750273003773,0.38890978,103880.0,103870.0,0.30432986]
["bitfinex","BTCUSD",1750273003983,0.47715262,103880.0,103870.0,0.30432986]
["bitfinex","BTCUSD",1750273004179,0.30749442,103880.0,103870.0,0.30432986]
["bitfinex","BTCUSD",1750273004388,0.30749442,103880.0,103870.0,0.30832986]
["bitfinex","BTCUSD",1750273004389,0.47815262,103880.0,103870.0,0.30832986]
["bitfinex","BTCUSD",1750273004609,0.6706832,103880.0,103870.0,0.25807623]
["bitfinex","BTCUSD",1750273005026,0.6706832,103880.0,103870.0,0.267703]
["bitfinex","BTCUSD",1750273005027,0.47815336,103880.0,103870.0,0.267703]
["bitfinex","BTCUSD",1750273005234,0.46852697,103880.0,103870.0,0.26775691]
["bitfinex","BTCUSD",1750273005447,0.6706832,103880.0,103870.0,0.22543014]
["bitfinex","BTCUSD",1750273005654,0.6716832,103880.0,103870.0,0.22543014]
["bitfinex","BTCUSD",1750273005933,0.66105727,103880.0,103870.0,0.2118031]
["bitfinex","BTCUSD",1750273006138,0.66005727,103880.0,103870.0,0.22343033]
["bitfinex","BTCUSD",1750273006320,0.66105727,103880.0,103870.0,0.22343033]
["bitfinex","BTCUSD",1750273006552,0.66105727,103880.0,103870.0,0.23305747]
["bitfinex","BTCUSD",1750273006744,0.66205727,103880.0,103870.0,0.22343033]
["bitfinex","BTCUSD",1750273007239,4.97192227,103880.0,103870.0,0.23305747]
["bitfinex","BTCUSD",1750273007403,5.66232815,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1750273007605,5.75856991,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1750273008233,5.78591827,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1750273008439,5.81671827,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1750273008708,5.78936991,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1750273009157,5.78836991,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1750273009573,0.01925566,103860.0,103850.0,0.28506393]
["bitfinex","BTCUSD",1750273009789,0.02224485,103860.0,103850.0,0.29469255]
["bitfinex","BTCUSD",1750273009996,0.37264758,103860.0,103850.0,0.29469255]
["bitfinex","BTCUSD",1750273010235,0.02888641,103850.0,103840.0,0.0432174]
["bitfinex","BTCUSD",1750273010456,0.34963001,103840.0,103830.0,0.0158594]
["bitfinex","BTCUSD",1750273010674,1.55415217,103840.0,103830.0,0.0158594]
["bitfinex","BTCUSD",1750273010886,5.9094993,103840.0,103830.0,0.0158594]
["bitfinex","BTCUSD",1750273012451,5.68779845,103840.0,103830.0,0.0158594]
["bitfinex","BTCUSD",1750273012660,5.49930025,103840.0,103830.0,0.0168594]
["bitfinex","BTCUSD",1750273013084,5.86895845,103840.0,103830.0,0.0168594]
["bitfinex","BTCUSD",1750273013297,6.03994852,103840.0,103830.0,0.0168594]
["bitfinex","BTCUSD",1750273013517,6.03694852,103840.0,103830.0,0.0158594]
["bitfinex","BTCUSD",1750273013722,5.68779845,103840.0,103830.0,0.0158594]
["bitfinex","BTCUSD",1750273013955,5.91783845,103840.0,103830.0,0.0178594]
["bitfinex","BTCUSD",1750273014175,5.91783845,103840.0,103830.0,0.0158594]
["bitfinex","BTCUSD",1750273014788,5.91883845,103840.0,103830.0,0.0158594]
["bitfinex","BTCUSD",1750273014985,6.04578767,103840.0,103830.0,0.0158594]
["bitfinex","BTCUSD",1750273015195,5.94963845,103840.0,103830.0,0.0158594]
["bitfinex","BTCUSD",1750273015398,5.21549291,103840.0,103830.0,0.0168594]
["bitfinex","BTCUSD",1750273015605,5.95480931,103840.0,103830.0,0.0168594]
["bitfinex","BTCUSD",1750273015816,5.95680931,103840.0,103830.0,0.0168594]
["bitfinex","BTCUSD",1750273018535,6.05295853,103840.0,103830.0,0.0168594]
["bitfinex","BTCUSD",1750273019717,6.02215853,103840.0,103830.0,0.0168594]
["bitfinex","BTCUSD",1750273020036,4.85211849,103830.0,103820.0,0.0001]
["bitfinex","BTCUSD",1750273020247,5.49361845,103830.0,103820.0,0.0001]
["bitfinex","BTCUSD",1750273020823,5.55268534,103830.0,103820.0,0.0001]
["bitfinex","BTCUSD",1750273021024,5.49361845,103830.0,103820.0,0.0001]
["bitfinex","BTCUSD",1750273021651,5.49461845,103830.0,103820.0,0.0001]
["bitfinex","BTCUSD",1750273022051,5.49501845,103830.0,103820.0,0.0001]
["bitfinex","BTCUSD",1750273022305,4.95899109,103830.0,103820.0,0.21200492]
["bitfinex","BTCUSD",1750273022520,5.11676496,103830.0,103820.0,0.28583614]
["bitfinex","BTCUSD",1750273022736,0.002,103830.0,103820.0,0.28683614]
["bitfinex","BTCUSD",1750273022953,0.38128849,103830.0,103820.0,0.28683614]
["bitfinex","BTCUSD",1750273023174,0.59317346,103830.0,103820.0,0.0653]
["bitfinex","BTCUSD",1750273023388,4.90303846,103830.0,103820.0,0.25523679]
["bitfinex","BTCUSD",1750273023625,0.3716582,103830.0,103820.0,0.29506819]
["bitfinex","BTCUSD",1750273024055,0.002,103830.0,103820.0,0.29506819]
["bitfinex","BTCUSD",1750273024710,0.002,103830.0,103820.0,0.39130995]
["bitfinex","BTCUSD",1750273024941,0.001,103830.0,103820.0,0.39130995]
["bitfinex","BTCUSD",1750273025346,0.001,103830.0,103820.0,0.37074557]
["bitfinex","BTCUSD",1750273025761,0.001,103830.0,103820.0,0.37274557]
["bitfinex","BTCUSD",1750273025972,0.21182341,103860.0,103850.0,0.27674371]
["bitfinex","BTCUSD",1750273026178,0.79110949,103860.0,103850.0,0.28684456]
["bitfinex","BTCUSD",1750273026385,0.58148161,103860.0,103850.0,0.04180122]
["bitfinex","BTCUSD",1750273026539,0.58148161,103860.0,103850.0,0.24401585]
["bitfinex","BTCUSD",1750273026752,0.58148161,103860.0,103850.0,0.25364475]
["bitfinex","BTCUSD",1750273027176,0.58148161,103860.0,103850.0,0.25364484]
["bitfinex","BTCUSD",1750273027376,0.0192565,103860.0,103850.0,0.26327364]
["bitfinex","BTCUSD",1750273027576,0.40153122,103860.0,103850.0,0.27290226]
["bitfinex","BTCUSD",1750273027874,0.02888354,103860.0,103850.0,0.30580226]
["bitfinex","BTCUSD",1750273028034,0.59409877,103860.0,103850.0,0.27691585]
["bitfinex","BTCUSD",1750273028247,0.58248151,103860.0,103850.0,0.00147195]
["bitfinex","BTCUSD",1750273028631,0.58248151,103860.0,103850.0,0.00247195]
["bitfinex","BTCUSD",1750273028632,1.01972327,103860.0,103850.0,0.00247195]
["bitfinex","BTCUSD",1750273028846,5.12958827,103860.0,103850.0,0.00247195]
["bitfinex","BTCUSD",1750273029090,0.38474085,103850.0,103820.0,0.0001]
["bitfinex","BTCUSD",1750273029344,0.42155692,103810.0,103800.0,0.75240483]
["bitfinex","BTCUSD",1750273029574,0.92158354,103810.0,103800.0,0.54046]
["bitfinex","BTCUSD",1750273029810,5.03144854,103810.0,103800.0,0.51006]
["bitfinex","BTCUSD",1750273030073,5.4973485,103810.0,103800.0,0.51006]
["bitfinex","BTCUSD",1750273030321,5.4973485,103810.0,103800.0,0.00504631]
["bitfinex","BTCUSD",1750273030322,5.89769025,103810.0,103800.0,0.00504631]
["bitfinex","BTCUSD",1750273030555,5.92829025,103810.0,103800.0,0.00504631]
["bitfinex","BTCUSD",1750273030792,5.92876317,103810.0,103800.0,0.00504631]
["bitfinex","BTCUSD",1750273031236,6.07876317,103810.0,103800.0,0.00504631]
["bitfinex","BTCUSD",1750273031696,6.08076317,103810.0,103800.0,0.00904631]
["bitfinex","BTCUSD",1750273031937,5.40411575,103810.0,103800.0,0.00904631]
["bitfinex","BTCUSD",1750273032173,5.80597395,103810.0,103800.0,0.00904631]
["bitfinex","BTCUSD",1750273032407,5.84227395,103810.0,103800.0,0.00904631]
["bitfinex","BTCUSD",1750273032652,5.84027395,103810.0,103800.0,0.00504631]
["bitfinex","BTCUSD",1750273032883,5.92315749,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1750273033143,0.0289059,103780.0,103770.0,0.22164195]
["bitfinex","BTCUSD",1750273033387,0.02890831,103770.0,103760.0,0.2438027]
["bitfinex","BTCUSD",1750273033620,0.61057355,103770.0,103760.0,0.26307673]
["bitfinex","BTCUSD",1750273033863,0.38893019,103770.0,103760.0,0.26307673]
["bitfinex","BTCUSD",1750273034113,0.3696582,103770.0,103760.0,0.26307673]
["bitfinex","BTCUSD",1750273034343,0.37929406,103770.0,103760.0,0.29527673]
["bitfinex","BTCUSD",1750273034571,0.39856651,103770.0,103760.0,0.29527673]
["bitfinex","BTCUSD",1750273034801,0.21974452,103770.0,103760.0,0.29527673]
["bitfinex","BTCUSD",1750273035029,0.02938075,103770.0,103760.0,0.29527673]
["bitfinex","BTCUSD",1750273035261,0.21974452,103770.0,103760.0,0.29527673]
["bitfinex","BTCUSD",1750273035486,0.00047262,103770.0,103760.0,0.29527673]
["bitfinex","BTCUSD",1750273035738,0.00047262,103770.0,103760.0,0.39451849]
["bitfinex","BTCUSD",1750273035966,0.00247262,103770.0,103760.0,0.57267849]
["bitfinex","BTCUSD",1750273036198,0.00347262,103770.0,103760.0,0.57275849]
["bitfinex","BTCUSD",1750273036646,0.00347262,103770.0,103760.0,0.38951849]
["bitfinex","BTCUSD",1750273037397,0.00347262,103770.0,103760.0,0.29327673]
["bitfinex","BTCUSD",1750273038875,0.00347262,103770.0,103760.0,0.38951849]
["bitfinex","BTCUSD",1750273039319,0.00347262,103770.0,103760.0,0.93713669]
["bitfinex","BTCUSD",1750273039745,0.00347262,103770.0,103760.0,0.56747849]
["bitfinex","BTCUSD",1750273040594,0.00347262,103770.0,103760.0,0.38951849]
["bitfinex","BTCUSD",1750273041041,0.00347262,103770.0,103760.0,0.29327673]
["bitfinex","BTCUSD",1750273042290,0.00347262,103770.0,103760.0,0.47143673]
["bitfinex","BTCUSD",1750273042479,0.00347262,103770.0,103760.0,0.29327673]
["bitfinex","BTCUSD",1750273042736,0.00347262,103770.0,103760.0,0.47143673]
["bitfinex","BTCUSD",1750273043156,0.00347262,103770.0,103760.0,0.29327673]
["bitfinex","BTCUSD",1750273044171,0.00347262,103770.0,103760.0,0.25143976]
["bitfinex","BTCUSD",1750273044172,0.04201762,103770.0,103760.0,0.25143976]
["bitfinex","BTCUSD",1750273044407,0.23475155,103770.0,103760.0,0.25143976]
["bitfinex","BTCUSD",1750273044618,0.02274452,103770.0,103760.0,0.26107673]
["bitfinex","BTCUSD",1750273044858,0.00347262,103770.0,103760.0,0.29247673]
["bitfinex","BTCUSD",1750273045065,0.00347262,103770.0,103760.0,0.38871849]
["bitfinex","BTCUSD",1750273045706,0.00347262,103770.0,103760.0,0.38707849]
["bitfinex","BTCUSD",1750273047912,0.00347262,103770.0,103760.0,0.56539849]
["bitfinex","BTCUSD",1750273049605,0.00347262,103770.0,103760.0,0.93505669]
["bitfinex","BTCUSD",1750273049837,3.454e-05,103770.0,103760.0,1.56739489]
["bitfinex","BTCUSD",1750273050052,0.07665405,103820.0,103810.0,0.22155749]
["bitfinex","BTCUSD",1750273050264,0.07665405,103820.0,103810.0,0.25315749]
["bitfinex","BTCUSD",1750273050494,0.11965237,103820.0,103810.0,0.25315749]
["bitfinex","BTCUSD",1750273050709,0.11970228,103820.0,103810.0,0.28335749]
["bitfinex","BTCUSD",1750273050930,0.11007106,103820.0,103810.0,0.28335749]
["bitfinex","BTCUSD",1750273051187,0.11007106,103820.0,103800.0,0.0613]
["bitfinex","BTCUSD",1750273051188,0.21192496,103810.0,103800.0,0.0613]
["bitfinex","BTCUSD",1750273051392,0.02889754,103810.0,103800.0,0.21208685]
["bitfinex","BTCUSD",1750273051613,0.60383776,103810.0,103800.0,0.00014128]
["bitfinex","BTCUSD",1750273051813,4.69144863,103810.0,103800.0,0.20245322]
["bitfinex","BTCUSD",1750273052025,4.52838209,103810.0,103800.0,0.22172011]
["bitfinex","BTCUSD",1750273052233,0.39855574,103810.0,103800.0,0.23135337]
["bitfinex","BTCUSD",1750273052349,0.38892295,103810.0,103800.0,0.23135337]
["bitfinex","BTCUSD",1750273052559,0.38529044,103810.0,103800.0,0.23235337]
["bitfinex","BTCUSD",1750273052761,0.03489718,103810.0,103800.0,0.23235337]
["bitfinex","BTCUSD",1750273053004,0.04751935,103810.0,103800.0,0.23235337]
["bitfinex","BTCUSD",1750273053215,5.27330894,103810.0,103800.0,0.00114128]
["bitfinex","BTCUSD",1750273053414,5.23851956,103810.0,103800.0,0.00114128]
["bitfinex","BTCUSD",1750273053765,4.79593182,103810.0,103800.0,0.00114128]
["bitfinex","BTCUSD",1750273053899,5.16559002,103810.0,103800.0,0.00114128]
["bitfinex","BTCUSD",1750273054317,4.79593182,103810.0,103800.0,0.00114128]
["bitfinex","BTCUSD",1750273054519,5.16859002,103810.0,103800.0,0.00214128]
["bitfinex","BTCUSD",1750273054983,5.13669002,103810.0,103800.0,0.00214128]
["bitfinex","BTCUSD",1750273055190,4.70044826,103810.0,103800.0,0.20445331]
["bitfinex","BTCUSD",1750273055425,4.70044826,103810.0,103800.0,0.00214128]
["bitfinex","BTCUSD",1750273055628,4.69081565,103810.0,103800.0,0.00214128]
["bitfinex","BTCUSD",1750273055835,4.78705741,103810.0,103800.0,0.00214128]
["bitfinex","BTCUSD",1750273057680,0.67719241,103810.0,103800.0,0.00214128]
["bitfinex","BTCUSD",1750273057897,0.58095065,103810.0,103800.0,0.00214128]
["bitfinex","BTCUSD",1750273058093,0.60021614,103810.0,103800.0,0.21408713]
["bitfinex","BTCUSD",1750273058299,0.59058316,103810.0,103800.0,0.21408722]
["bitfinex","BTCUSD",1750273058502,0.60021605,103810.0,103800.0,0.21408722]
["bitfinex","BTCUSD",1750273058704,0.31716729,103810.0,103800.0,0.00214128]
["bitfinex","BTCUSD",1750273058937,0.68682549,103810.0,103800.0,0.00214128]
["bitfinex","BTCUSD",1750273060138,0.31716729,103810.0,103800.0,0.00214128]
["bitfinex","BTCUSD",1750273060368,0.68682549,103810.0,103800.0,0.00214128]
["bitfinex","BTCUSD",1750273060594,1.05912549,103810.0,103800.0,0.00214128]
["bitfinex","BTCUSD",1750273060809,5.67963876,103810.0,103800.0,0.00214128]
["bitfinex","BTCUSD",1750273061284,5.70860376,103810.0,103800.0,0.00214128]
["bitfinex","BTCUSD",1750273062024,0.04818133,103770.0,103760.0,0.29333729]
["bitfinex","BTCUSD",1750273062255,0.40820367,103770.0,103760.0,0.27027445]
["bitfinex","BTCUSD",1750273062483,0.61057429,103770.0,103760.0,0.26063748]
["bitfinex","BTCUSD",1750273062702,0.02890868,103770.0,103760.0,0.27027389]
["bitfinex","BTCUSD",1750273062921,0.01927199,103770.0,103760.0,0.26063618]
["bitfinex","BTCUSD",1750273063147,0.00963586,103770.0,103760.0,0.29153618]
["bitfinex","BTCUSD",1750273063370,0.01941357,103770.0,103760.0,0.29153618]
["bitfinex","BTCUSD",1750273063592,0.0290497,103770.0,103760.0,0.29153618]
["bitfinex","BTCUSD",1750273063810,0.03968602,103770.0,103760.0,0.29653618]
["bitfinex","BTCUSD",1750273064036,0.0300497,103770.0,103760.0,0.29653618]
["bitfinex","BTCUSD",1750273064250,0.05032244,103770.0,103760.0,0.26763618]
["bitfinex","BTCUSD",1750273064463,0.41998138,103770.0,103760.0,0.2579993]
["bitfinex","BTCUSD",1750273064673,0.03105054,103770.0,103760.0,0.24836233]
["bitfinex","BTCUSD",1750273064882,0.39107177,103770.0,103760.0,0.2579993]
["bitfinex","BTCUSD",1750273065119,0.20214167,103770.0,103760.0,0.2888993]
["bitfinex","BTCUSD",1750273065346,0.00214167,103770.0,103760.0,0.2888993]
["bitfinex","BTCUSD",1750273065585,0.01177762,103770.0,103760.0,0.2888993]
["bitfinex","BTCUSD",1750273065807,0.01177771,103770.0,103760.0,0.2888993]
["bitfinex","BTCUSD",1750273066043,0.01177753,103770.0,103760.0,0.2888993]
["bitfinex","BTCUSD",1750273066266,0.00214167,103770.0,103760.0,0.2888993]
["bitfinex","BTCUSD",1750273066526,0.02141366,103770.0,103760.0,0.2888993]
["bitfinex","BTCUSD",1750273066758,0.00214167,103770.0,103760.0,0.2888993]
["bitfinex","BTCUSD",1750273067210,0.01177762,103770.0,103760.0,0.2888993]
["bitfinex","BTCUSD",1750273067410,0.00214167,103770.0,103760.0,0.2888993]
["bitfinex","BTCUSD",1750273067659,0.00214167,103770.0,103760.0,0.38514106]
["bitfinex","BTCUSD",1750273068143,0.00963521,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1750273068344,0.38892834,103780.0,103770.0,0.25454289]
["bitfinex","BTCUSD",1750273068589,0.36890329,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1750273068822,0.71929238,103790.0,103780.0,0.21198641]
["bitfinex","BTCUSD",1750273069036,0.93125819,103790.0,103780.0,0.22162208]
["bitfinex","BTCUSD",1750273069243,0.94089302,103790.0,103780.0,0.22162208]
["bitfinex","BTCUSD",1750273069463,0.95212447,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1750273069673,0.93125875,103790.0,103780.0,0.2216218]
["bitfinex","BTCUSD",1750273069874,0.01927014,103780.0,103770.0,0.21200592]
["bitfinex","BTCUSD",1750273070151,0.4025533,103780.0,103770.0,0.21500647]
["bitfinex","BTCUSD",1750273070347,0.39092834,103780.0,103770.0,0.22664251]
["bitfinex","BTCUSD",1750273070796,0.39956382,103780.0,103770.0,0.22364251]
["bitfinex","BTCUSD",1750273071009,0.39956373,103780.0,103770.0,0.22364251]
["bitfinex","BTCUSD",1750273071149,0.01063493,103780.0,103770.0,0.22364251]
["bitfinex","BTCUSD",1750273071352,0.40255292,103780.0,103770.0,0.22364251]
["bitfinex","BTCUSD",1750273071547,0.40056345,103780.0,103770.0,0.22664251]
["bitfinex","BTCUSD",1750273071769,0.40056336,103780.0,103770.0,0.22664251]
["bitfinex","BTCUSD",1750273071974,0.002,103780.0,103770.0,0.28944251]
["bitfinex","BTCUSD",1750273072148,0.3716582,103780.0,103770.0,0.28944251]
["bitfinex","BTCUSD",1750273072363,0.002,103780.0,103770.0,0.38568427]
["bitfinex","BTCUSD",1750273078488,0.39092834,103780.0,103770.0,0.25764251]
["bitfinex","BTCUSD",1750273078698,0.3716582,103780.0,103770.0,0.22664251]
["bitfinex","BTCUSD",1750273078909,0.002,103780.0,103770.0,0.22664251]
["bitfinex","BTCUSD",1750273079154,0.002,103780.0,103770.0,0.43846251]
["bitfinex","BTCUSD",1750273079596,0.01163493,103780.0,103770.0,0.43846251]
["bitfinex","BTCUSD",1750273079800,0.02127004,103780.0,103770.0,0.43842251]
["bitfinex","BTCUSD",1750273080028,0.03090543,103780.0,103770.0,0.43842251]
["bitfinex","BTCUSD",1750273080281,0.02127004,103780.0,103770.0,0.43842251]
["bitfinex","BTCUSD",1750273080491,0.23325627,103780.0,103770.0,0.43842251]
["bitfinex","BTCUSD",1750273080727,0.6029153,103780.0,103770.0,0.21700694]
["bitfinex","BTCUSD",1750273080934,0.66993424,103780.0,103770.0,0.20737044]
["bitfinex","BTCUSD",1750273081174,0.66029848,103780.0,103770.0,0.21700685]
["bitfinex","BTCUSD",1750273081370,0.400564,103780.0,103770.0,0.23627921]
["bitfinex","BTCUSD",1750273081611,0.61255078,103780.0,103770.0,0.22664317]
["bitfinex","BTCUSD",1750273081835,0.60291576,103780.0,103770.0,0.005]
["bitfinex","BTCUSD",1750273082065,4.72570998,103780.0,103770.0,0.005]
["bitfinex","BTCUSD",1750273082714,4.72570998,103780.0,103770.0,0.21700685]
["bitfinex","BTCUSD",1750273082932,0.21163511,103780.0,103770.0,0.22664289]
["bitfinex","BTCUSD",1750273083147,0.0405412,103780.0,103770.0,0.25674289]
["bitfinex","BTCUSD",1750273083371,0.23325655,103780.0,103770.0,0.24710685]
["bitfinex","BTCUSD",1750273083580,0.60056382,103780.0,103770.0,0.25674289]
["bitfinex","BTCUSD",1750273083793,0.3716582,103780.0,103770.0,0.25674289]
["bitfinex","BTCUSD",1750273084003,0.39092852,103780.0,103770.0,0.25674289]
["bitfinex","BTCUSD",1750273084184,0.59327945,103780.0,103770.0,0.24710685]
["bitfinex","BTCUSD",1750273084415,0.60291512,103780.0,103770.0,0.21700703]
["bitfinex","BTCUSD",1750273084644,0.5932801,103780.0,103770.0,0.20737053]
["bitfinex","BTCUSD",1750273084849,0.5932801,103780.0,103770.0,0.01463669]
["bitfinex","BTCUSD",1750273085056,0.6149448,103780.0,103770.0,0.005]
["bitfinex","BTCUSD",1750273085716,0.2452866,103780.0,103770.0,0.005]
["bitfinex","BTCUSD",1750273085868,0.6149448,103780.0,103770.0,0.005]
["bitfinex","BTCUSD",1750273086291,5.23770561,103780.0,103770.0,0.005]
["bitfinex","BTCUSD",1750273087194,5.23670561,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1750273087402,0.34,103780.0,103760.0,0.4658027]
["bitfinex","BTCUSD",1750273087603,0.21063511,103780.0,103770.0,0.28674289]
["bitfinex","BTCUSD",1750273087818,0.01063511,103780.0,103770.0,0.28674289]
["bitfinex","BTCUSD",1750273088185,0.002,103780.0,103770.0,0.28774289]
["bitfinex","BTCUSD",1750273088386,0.02127023,103780.0,103770.0,0.28774289]
["bitfinex","BTCUSD",1750273088595,0.001,103780.0,103770.0,0.28674289]
["bitfinex","BTCUSD",1750273088793,0.60191512,103780.0,103770.0,0.0332]
["bitfinex","BTCUSD",1750273088997,0.5836448,103780.0,103770.0,0.19373393]
["bitfinex","BTCUSD",1750273089251,0.5836448,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1750273089771,4.37253544,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1750273089971,5.56263445,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1750273090172,0.58823078,103760.0,103750.0,0.00142456]
["bitfinex","BTCUSD",1750273090399,0.58823078,103760.0,103750.0,0.00189718]
["bitfinex","BTCUSD",1750273090400,5.53365394,103760.0,103750.0,0.00189718]
["bitfinex","BTCUSD",1750273090572,4.68355493,103760.0,103750.0,0.00189718]
["bitfinex","BTCUSD",1750273090784,0.92168547,103760.0,103750.0,0.20430681]
["bitfinex","BTCUSD",1750273090976,0.55202727,103760.0,103750.0,0.00189718]
["bitfinex","BTCUSD",1750273091182,0.91204813,103760.0,103750.0,0.00189718]
["bitfinex","BTCUSD",1750273091565,1.34547376,103760.0,103750.0,0.00289718]
["bitfinex","BTCUSD",1750273091784,5.55158052,103760.0,103750.0,0.00289718]
["bitfinex","BTCUSD",1750273091988,5.58338052,103760.0,103750.0,0.00289718]
["bitfinex","BTCUSD",1750273092191,5.67242458,103760.0,103750.0,0.00289718]
["bitfinex","BTCUSD",1750273092622,4.94764903,103760.0,103750.0,0.00289718]
["bitfinex","BTCUSD",1750273092840,5.68696543,103760.0,103750.0,0.00289718]
["bitfinex","BTCUSD",1750273093168,0.24426796,103740.0,103730.0,0.01632789]
["bitfinex","BTCUSD",1750273093372,5.38813377,103740.0,103730.0,0.01632789]
["bitfinex","BTCUSD",1750273093575,5.31943166,103740.0,103730.0,0.22841649]
["bitfinex","BTCUSD",1750273093795,4.46914275,103740.0,103730.0,0.22841667]
["bitfinex","BTCUSD",1750273094006,4.82916194,103740.0,103730.0,0.23805625]
["bitfinex","BTCUSD",1750273094222,0.91085623,103740.0,103730.0,0.23805625]
["bitfinex","BTCUSD",1750273094422,0.92049524,103740.0,103730.0,0.23805625]
["bitfinex","BTCUSD",1750273094618,1.14392195,103740.0,103730.0,0.22941667]
["bitfinex","BTCUSD",1750273094818,1.13428294,103740.0,103730.0,0.21977636]
["bitfinex","BTCUSD",1750273095015,0.93185334,103740.0,103730.0,0.21877636]
["bitfinex","BTCUSD",1750273095236,0.55355631,103740.0,103730.0,0.24005634]
["bitfinex","BTCUSD",1750273095440,20.92321451,103740.0,103730.0,0.24005653]
["bitfinex","BTCUSD",1750273095667,20.92321451,103740.0,103730.0,0.24969629]
["bitfinex","BTCUSD",1750273095873,20.004,103740.0,103730.0,0.31309629]
["bitfinex","BTCUSD",1750273096504,20.003,103740.0,103730.0,0.31209629]
["bitfinex","BTCUSD",1750273096950,20.004,103740.0,103730.0,0.31309629]
["bitfinex","BTCUSD",1750273097168,20.3736582,103740.0,103730.0,0.31309629]
["bitfinex","BTCUSD",1750273097380,20.004,103740.0,103730.0,0.31309629]
["bitfinex","BTCUSD",1750273097575,20.004,103740.0,103730.0,0.40933805]
["bitfinex","BTCUSD",1750273100822,20.004,103740.0,103730.0,0.83291625]
["bitfinex","BTCUSD",1750273101033,20.004,103740.0,103730.0,0.88291625]
["bitfinex","BTCUSD",1750273101215,20.004,103740.0,103730.0,1.48558556]
["bitfinex","BTCUSD",1750273101430,20.004,103740.0,103730.0,1.51442199]
["bitfinex","BTCUSD",1750273101644,20.004,103740.0,103730.0,1.51342199]
["bitfinex","BTCUSD",1750273101645,20.003,103740.0,103730.0,1.51342199]
["bitfinex","BTCUSD",1750273102081,20.004,103740.0,103730.0,0.83630736]
["bitfinex","BTCUSD",1750273102290,20.004,103740.0,103730.0,1.08911805]
["bitfinex","BTCUSD",1750273102511,20.001,103740.0,103730.0,0.40783805]
["bitfinex","BTCUSD",1750273102719,20.0,103740.0,103730.0,0.58999805]
["bitfinex","BTCUSD",1750273102917,20.002,103740.0,103730.0,0.59599805]
["bitfinex","BTCUSD",1750273103350,20.0,103740.0,103730.0,0.58999805]
["bitfinex","BTCUSD",1750273103559,20.002,103740.0,103730.0,0.59499805]
["bitfinex","BTCUSD",1750273103934,20.002,103740.0,103730.0,0.40783805]
["bitfinex","BTCUSD",1750273104142,20.003,103740.0,103730.0,0.49783629]
["bitfinex","BTCUSD",1750273104779,20.004,103740.0,103730.0,0.50083629]
["bitfinex","BTCUSD",1750273105204,20.01263864,103740.0,103730.0,0.49783629]
["bitfinex","BTCUSD",1750273105404,20.003,103740.0,103730.0,0.49783629]
["bitfinex","BTCUSD",1750273105604,20.004,103740.0,103730.0,0.59703805]
["bitfinex","BTCUSD",1750273106071,20.004,103740.0,103730.0,0.59711805]
["bitfinex","BTCUSD",1750273106494,20.004,103740.0,103730.0,0.59719805]
["bitfinex","BTCUSD",1750273107141,20.004,103740.0,103730.0,0.59711805]
["bitfinex","BTCUSD",1750273107537,20.004,103740.0,103730.0,0.59707805]
["bitfinex","BTCUSD",1750273109058,19.82996161,103740.0,103730.0,0.59707805]
["bitfinex","BTCUSD",1750273109265,19.82996161,103740.0,103730.0,0.65287805]
["bitfinex","BTCUSD",1750273111292,19.82996161,103740.0,103730.0,0.41483805]
["bitfinex","BTCUSD",1750273111511,19.82996161,103740.0,103730.0,0.59683805]
["bitfinex","BTCUSD",1750273112151,19.82996161,103740.0,103730.0,0.41483805]
["bitfinex","BTCUSD",1750273112381,19.82996161,103740.0,103730.0,0.59683805]
["bitfinex","BTCUSD",1750273113051,19.82996161,103740.0,103730.0,0.64683805]
["bitfinex","BTCUSD",1750273113314,19.82996161,103740.0,103730.0,1.01649625]
["bitfinex","BTCUSD",1750273113757,19.82996161,103740.0,103730.0,0.64431805]
["bitfinex","BTCUSD",1750273114226,19.82996161,103740.0,103730.0,0.41231805]
["bitfinex","BTCUSD",1750273114404,19.82696161,103740.0,103730.0,0.69531805]
["bitfinex","BTCUSD",1750273114674,19.82596161,103740.0,103730.0,0.69231805]
["bitfinex","BTCUSD",1750273114894,19.82796161,103740.0,103730.0,0.69831805]
["bitfinex","BTCUSD",1750273115108,19.82896161,103740.0,103730.0,0.70231805]
["bitfinex","BTCUSD",1750273115320,19.82896161,103740.0,103730.0,1.07197625]
["bitfinex","BTCUSD",1750273115783,19.82896161,103740.0,103730.0,1.12197625]
["bitfinex","BTCUSD",1750273116017,19.79002265,103740.0,103730.0,1.4775171]
["bitfinex","BTCUSD",1750273116249,19.5728445,103740.0,103730.0,1.4151171]
["bitfinex","BTCUSD",1750273116464,19.03052425,103740.0,103730.0,1.91049171]
["bitfinex","BTCUSD",1750273116698,18.49590287,103740.0,103730.0,1.93549171]
["bitfinex","BTCUSD",1750273116918,17.52583634,103740.0,103730.0,1.93549171]
["bitfinex","BTCUSD",1750273117128,17.1177659,103740.0,103730.0,2.08079258]
["bitfinex","BTCUSD",1750273117340,17.11464049,103740.0,103730.0,2.08179258]
["bitfinex","BTCUSD",1750273117522,17.11864049,103740.0,103730.0,2.08179258]
["bitfinex","BTCUSD",1750273117754,17.11465501,103740.0,103730.0,2.07679258]
["bitfinex","BTCUSD",1750273117965,16.96401277,103740.0,103730.0,2.44845078]
["bitfinex","BTCUSD",1750273118172,16.79211277,103740.0,103730.0,2.07879258]
["bitfinex","BTCUSD",1750273118386,16.78474081,103740.0,103730.0,2.00179258]
["bitfinex","BTCUSD",1750273118595,16.79774081,103740.0,103730.0,2.07879258]
["bitfinex","BTCUSD",1750273118815,16.79774081,103740.0,103730.0,2.10787456]
["bitfinex","BTCUSD",1750273119062,16.52191789,103740.0,103730.0,2.47853276]
["bitfinex","BTCUSD",1750273119271,15.69836313,103740.0,103730.0,4.41756876]
["bitfinex","BTCUSD",1750273119492,15.68871545,103740.0,103730.0,2.60254256]
["bitfinex","BTCUSD",1750273119711,15.68871545,103740.0,103730.0,1.57628995]
["bitfinex","BTCUSD",1750273119919,15.68871545,103740.0,103730.0,2.01339456]
["bitfinex","BTCUSD",1750273119920,15.20444545,103740.0,103730.0,2.01339456]
["bitfinex","BTCUSD",1750273120137,15.20444545,103740.0,103730.0,1.73868995]
["bitfinex","BTCUSD",1750273120356,15.20444545,103740.0,103730.0,1.99412456]
["bitfinex","BTCUSD",1750273122672,15.20444545,103740.0,103730.0,2.06912456]
["bitfinex","BTCUSD",1750273122892,15.20444545,103740.0,103730.0,1.71941995]
["bitfinex","BTCUSD",1750273123105,15.20444545,103740.0,103730.0,1.5234391]
["bitfinex","BTCUSD",1750273123322,15.20444545,103740.0,103730.0,1.8303191]
["bitfinex","BTCUSD",1750273123530,15.20444545,103740.0,103730.0,1.84485995]
["bitfinex","BTCUSD",1750273123773,15.20444545,103740.0,103730.0,1.76985995]
["bitfinex","BTCUSD",1750273124422,15.17444545,103740.0,103730.0,1.84285995]
["bitfinex","BTCUSD",1750273124862,15.17444545,103740.0,103730.0,1.84385995]
["bitfinex","BTCUSD",1750273124863,12.68183545,103740.0,103730.0,1.84385995]
["bitfinex","BTCUSD",1750273125074,12.67383545,103740.0,103730.0,1.79681495]
["bitfinex","BTCUSD",1750273125284,12.67483545,103740.0,103730.0,1.79869495]
["bitfinex","BTCUSD",1750273125926,12.67383545,103740.0,103730.0,1.87169495]
["bitfinex","BTCUSD",1750273126134,12.67383545,103740.0,103730.0,1.87069495]
["bitfinex","BTCUSD",1750273126135,12.67583545,103740.0,103730.0,1.87069495]
["bitfinex","BTCUSD",1750273126335,12.67583545,103740.0,103730.0,1.63297495]
["bitfinex","BTCUSD",1750273126546,12.67383545,103740.0,103730.0,1.87057495]
["bitfinex","BTCUSD",1750273126785,12.66883545,103740.0,103730.0,1.87057495]
["bitfinex","BTCUSD",1750273127006,12.66983545,103740.0,103730.0,1.87057495]
["bitfinex","BTCUSD",1750273127224,12.67283545,103740.0,103730.0,1.87057495]
["bitfinex","BTCUSD",1750273127464,12.66983545,103740.0,103730.0,1.87057495]
["bitfinex","BTCUSD",1750273127669,12.67483545,103740.0,103730.0,1.87057495]
["bitfinex","BTCUSD",1750273128092,12.67383545,103740.0,103730.0,1.87057495]
["bitfinex","BTCUSD",1750273128520,12.68083545,103740.0,103730.0,1.87057495]
["bitfinex","BTCUSD",1750273128738,11.87958909,103740.0,103730.0,4.42356095]
["bitfinex","BTCUSD",1750273128946,11.87958909,103740.0,103730.0,4.57356095]
["bitfinex","BTCUSD",1750273129157,11.80947429,103740.0,103730.0,4.57356095]
["bitfinex","BTCUSD",1750273129368,11.74062429,103740.0,103730.0,4.57356095]
["bitfinex","BTCUSD",1750273129582,11.69052948,103740.0,103730.0,2.39595895]
["bitfinex","BTCUSD",1750273129790,11.64230545,103740.0,103730.0,2.50098295]
["bitfinex","BTCUSD",1750273130043,10.95590388,103740.0,103730.0,2.50098295]
["bitfinex","BTCUSD",1750273130266,10.95590388,103740.0,103730.0,2.70098295]
["bitfinex","BTCUSD",1750273130267,10.80338636,103740.0,103730.0,2.70098295]
["bitfinex","BTCUSD",1750273130478,10.72174479,103740.0,103730.0,2.70098295]
["bitfinex","BTCUSD",1750273131122,10.70719479,103740.0,103730.0,2.70098295]
["bitfinex","BTCUSD",1750273131339,10.70719479,103740.0,103730.0,2.87568756]
["bitfinex","BTCUSD",1750273131538,10.64934535,103740.0,103730.0,2.87568756]
["bitfinex","BTCUSD",1750273131719,10.64234535,103740.0,103730.0,2.87568756]
["bitfinex","BTCUSD",1750273131860,10.59049591,103740.0,103730.0,2.87604756]
["bitfinex","BTCUSD",1750273132081,10.59049591,103740.0,103730.0,2.40654856]
["bitfinex","BTCUSD",1750273132271,10.59049591,103740.0,103730.0,2.71802856]
["bitfinex","BTCUSD",1750273132484,10.56759591,103740.0,103730.0,2.71802856]
["bitfinex","BTCUSD",1750273132712,10.56259591,103740.0,103730.0,2.71802856]
["bitfinex","BTCUSD",1750273132922,9.88498591,103740.0,103730.0,2.71802856]
["bitfinex","BTCUSD",1750273133346,7.83621591,103740.0,103730.0,2.48254856]
["bitfinex","BTCUSD",1750273133567,7.83621591,103740.0,103730.0,2.64386856]
["bitfinex","BTCUSD",1750273133792,7.83621591,103740.0,103730.0,2.71886856]
["bitfinex","BTCUSD",1750273134011,7.83621591,103740.0,103730.0,1.95754856]
["bitfinex","BTCUSD",1750273134226,7.83621591,103740.0,103730.0,1.95672556]
["bitfinex","BTCUSD",1750273134459,7.63162385,103740.0,103730.0,1.43005871]
["bitfinex","BTCUSD",1750273134683,7.63162385,103740.0,103730.0,1.29692051]
["bitfinex","BTCUSD",1750273134896,7.63162385,103740.0,103730.0,2.08157871]
["bitfinex","BTCUSD",1750273135153,7.63162385,103740.0,103730.0,2.09611956]
["bitfinex","BTCUSD",1750273135580,7.62562385,103740.0,103730.0,2.09511956]
["bitfinex","BTCUSD",1750273135784,7.61562385,103740.0,103730.0,2.09411956]
["bitfinex","BTCUSD",1750273135992,7.62262385,103740.0,103730.0,2.09411956]
["bitfinex","BTCUSD",1750273136199,7.63162385,103740.0,103730.0,2.09411956]
["bitfinex","BTCUSD",1750273136445,7.63162385,103740.0,103730.0,1.18823675]
["bitfinex","BTCUSD",1750273136653,7.63162385,103740.0,103730.0,1.72438136]
["bitfinex","BTCUSD",1750273137096,7.63162385,103740.0,103730.0,2.09403956]
["bitfinex","BTCUSD",1750273137740,7.63162385,103740.0,103730.0,1.18823675]
["bitfinex","BTCUSD",1750273137965,7.63162385,103740.0,103730.0,1.42447675]
["bitfinex","BTCUSD",1750273138168,7.63162385,103740.0,103730.0,1.18823675]
["bitfinex","BTCUSD",1750273138416,7.63162385,103740.0,103730.0,1.42435675]
["bitfinex","BTCUSD",1750273138836,7.63162385,103740.0,103730.0,1.18823675]
["bitfinex","BTCUSD",1750273139067,7.69692385,103740.0,103730.0,1.4096959]
["bitfinex","BTCUSD",1750273139275,7.69692385,103740.0,103730.0,1.5110959]
["bitfinex","BTCUSD",1750273139494,7.69692385,103740.0,103730.0,1.47423675]
["bitfinex","BTCUSD",1750273139934,7.68792385,103740.0,103730.0,1.42423675]
["bitfinex","BTCUSD",1750273140152,7.68992385,103740.0,103730.0,1.42523675]
["bitfinex","BTCUSD",1750273140605,7.68992385,103740.0,103730.0,1.18923675]
["bitfinex","BTCUSD",1750273140837,8.05958205,103740.0,103730.0,0.83193892]
["bitfinex","BTCUSD",1750273141068,7.68292385,103740.0,103730.0,1.06305892]
["bitfinex","BTCUSD",1750273141714,7.68392385,103740.0,103730.0,1.06305892]
["bitfinex","BTCUSD",1750273141922,7.68192385,103740.0,103730.0,1.07659977]
["bitfinex","BTCUSD",1750273142135,7.68092385,103740.0,103730.0,1.07659977]
["bitfinex","BTCUSD",1750273142364,7.68292385,103740.0,103730.0,0.72565892]
["bitfinex","BTCUSD",1750273142568,8.05458205,103740.0,103730.0,0.96233892]
["bitfinex","BTCUSD",1750273142778,8.05458205,103740.0,103730.0,1.01233892]
["bitfinex","BTCUSD",1750273143247,8.05258205,103740.0,103730.0,1.01233892]
["bitfinex","BTCUSD",1750273143463,7.68592385,103740.0,103730.0,1.01233892]
["bitfinex","BTCUSD",1750273143677,8.05058205,103740.0,103730.0,0.96233892]
["bitfinex","BTCUSD",1750273143886,8.05058205,103740.0,103730.0,1.01233892]
["bitfinex","BTCUSD",1750273144113,8.05258205,103740.0,103730.0,0.96233892]
["bitfinex","BTCUSD",1750273144336,8.05258205,103740.0,103730.0,0.96245892]
["bitfinex","BTCUSD",1750273144544,8.05258205,103740.0,103730.0,1.01245892]
["bitfinex","BTCUSD",1750273144760,8.05058205,103740.0,103730.0,1.01245892]
["bitfinex","BTCUSD",1750273144967,8.05158205,103740.0,103730.0,1.01245892]
["bitfinex","BTCUSD",1750273145381,8.05158205,103740.0,103730.0,0.96245892]
["bitfinex","BTCUSD",1750273145382,8.05358205,103740.0,103730.0,0.96245892]
["bitfinex","BTCUSD",1750273145790,8.05358205,103740.0,103730.0,0.78093892]
["bitfinex","BTCUSD",1750273145995,8.05358205,103740.0,103730.0,0.96233892]
["bitfinex","BTCUSD",1750273146397,8.05358205,103740.0,103730.0,0.96217892]
["bitfinex","BTCUSD",1750273147247,7.68392385,103740.0,103730.0,0.96217892]
["bitfinex","BTCUSD",1750273147442,8.05358205,103740.0,103730.0,0.96217892]
["bitfinex","BTCUSD",1750273148099,7.68392385,103740.0,103730.0,0.96217892]
["bitfinex","BTCUSD",1750273148569,8.05358205,103740.0,103730.0,0.96217892]
["bitfinex","BTCUSD",1750273148790,8.05358205,103740.0,103730.0,0.73073892]
["bitfinex","BTCUSD",1750273149457,8.05358205,103740.0,103730.0,0.73065892]
["bitfinex","BTCUSD",1750273150073,8.05358205,103740.0,103730.0,0.49421892]
["bitfinex","BTCUSD",1750273150277,8.05358205,103740.0,103730.0,0.67537892]
["bitfinex","BTCUSD",1750273150538,8.05358205,103740.0,103730.0,0.67525892]
["bitfinex","BTCUSD",1750273151168,8.06322079,103740.0,103730.0,0.67525892]
["bitfinex","BTCUSD",1750273151325,8.05358205,103740.0,103730.0,0.67525892]
["bitfinex","BTCUSD",1750273151958,7.68392385,103740.0,103730.0,0.67525892]
["bitfinex","BTCUSD",1750273152554,8.05358205,103740.0,103730.0,0.67525892]
["bitfinex","BTCUSD",1750273153006,7.68392385,103740.0,103730.0,0.73041892]
["bitfinex","BTCUSD",1750273153195,8.05358205,103740.0,103730.0,0.73041892]
["bitfinex","BTCUSD",1750273153392,7.68392385,103740.0,103730.0,0.73041892]
["bitfinex","BTCUSD",1750273153646,7.87689565,103740.0,103730.0,0.73041892]
["bitfinex","BTCUSD",1750273154205,7.50723745,103740.0,103730.0,0.73041892]
["bitfinex","BTCUSD",1750273154407,7.87689565,103740.0,103730.0,0.73065892]
["bitfinex","BTCUSD",1750273157120,7.50723745,103740.0,103730.0,0.73065892]
["bitfinex","BTCUSD",1750273157414,7.87689565,103740.0,103730.0,0.73065892]
["bitfinex","BTCUSD",1750273157617,7.50723745,103740.0,103730.0,0.73065892]
["bitfinex","BTCUSD",1750273160116,7.87689565,103740.0,103730.0,0.73065892]
["bitfinex","BTCUSD",1750273160765,7.87689565,103740.0,103730.0,0.49421892]
["bitfinex","BTCUSD",1750273161104,7.87689565,103740.0,103730.0,0.73029892]
["bitfinex","BTCUSD",1750273161420,7.87689565,103740.0,103730.0,0.49421892]
["bitfinex","BTCUSD",1750273161931,7.87689565,103740.0,103730.0,0.67465892]
["bitfinex","BTCUSD",1750273162161,7.87689565,103740.0,103730.0,0.49421892]
["bitfinex","BTCUSD",1750273162376,7.87689565,103740.0,103730.0,0.67461892]
["bitfinex","BTCUSD",1750273162777,7.87689565,103740.0,103730.0,0.34291805]
["bitfinex","BTCUSD",1750273162995,7.87689565,103740.0,103730.0,0.51383801]
["bitfinex","BTCUSD",1750273163438,7.88653439,103740.0,103730.0,0.51383801]
["bitfinex","BTCUSD",1750273163661,7.87689565,103740.0,103730.0,0.51383801]
["bitfinex","BTCUSD",1750273163878,7.88553448,103740.0,103730.0,0.51355801]
["bitfinex","BTCUSD",1750273164097,7.88553448,103740.0,103730.0,0.51351801]
["bitfinex","BTCUSD",1750273164318,7.6764414,103740.0,103730.0,0.51251801]
["bitfinex","BTCUSD",1750273164558,7.68608069,103740.0,103730.0,0.51251801]
["bitfinex","BTCUSD",1750273164817,7.6744414,103740.0,103730.0,0.51251801]
["bitfinex","BTCUSD",1750273165052,7.66680239,103740.0,103730.0,0.51251801]
["bitfinex","BTCUSD",1750273165266,7.6668022,103740.0,103730.0,0.51251801]
["bitfinex","BTCUSD",1750273165494,7.65716356,103740.0,103730.0,0.51251801]
["bitfinex","BTCUSD",1750273166416,7.6668023,103740.0,103730.0,0.51251801]
["bitfinex","BTCUSD",1750273166622,7.65716356,103740.0,103730.0,0.51251801]
["bitfinex","BTCUSD",1750273166984,7.6668023,103740.0,103730.0,0.51251801]
["bitfinex","BTCUSD",1750273167202,7.65716356,103740.0,103730.0,0.51251801]
["bitfinex","BTCUSD",1750273171448,7.28750536,103740.0,103730.0,0.51251801]
["bitfinex","BTCUSD",1750273171796,7.65716356,103740.0,103730.0,0.51251801]
["bitfinex","BTCUSD",1750273172007,7.28750536,103740.0,103730.0,0.51251801]
["bitfinex","BTCUSD",1750273172413,7.65716356,103740.0,103730.0,0.51251801]
["bitfinex","BTCUSD",1750273173267,7.65716356,103740.0,103730.0,0.81011801]
["bitfinex","BTCUSD",1750273173268,7.28750536,103740.0,103730.0,0.81011801]
["bitfinex","BTCUSD",1750273174437,7.22220536,103740.0,103730.0,0.81011801]
["bitfinex","BTCUSD",1750273174665,7.25280536,103740.0,103730.0,0.81011801]
["bitfinex","BTCUSD",1750273175078,7.22220536,103740.0,103730.0,0.81011801]
["bitfinex","BTCUSD",1750273175350,7.22120536,103740.0,103730.0,0.81011801]
["bitfinex","BTCUSD",1750273175673,7.22120536,103740.0,103730.0,0.91011801]
["bitfinex","BTCUSD",1750273176093,7.21920536,103740.0,103730.0,0.92465886]
["bitfinex","BTCUSD",1750273176296,7.22120536,103740.0,103730.0,0.93265886]
["bitfinex","BTCUSD",1750273176521,7.22220536,103740.0,103730.0,0.63805886]
["bitfinex","BTCUSD",1750273177114,7.21920536,103740.0,103730.0,0.92465886]
["bitfinex","BTCUSD",1750273177319,7.21920536,103740.0,103730.0,1.63431706]
["bitfinex","BTCUSD",1750273177559,7.21920536,103740.0,103730.0,1.30449815]
["bitfinex","BTCUSD",1750273177560,7.22220536,103740.0,103730.0,1.30449815]
["bitfinex","BTCUSD",1750273178007,7.22220536,103740.0,103730.0,1.52920276]
["bitfinex","BTCUSD",1750273179136,7.22220536,103740.0,103730.0,1.89886096]
["bitfinex","BTCUSD",1750273179605,7.22120536,103740.0,103730.0,1.92086096]
["bitfinex","BTCUSD",1750273179836,7.21291536,103740.0,103730.0,1.91286096]
["bitfinex","BTCUSD",1750273180076,7.21391536,103740.0,103730.0,1.93313096]
["bitfinex","BTCUSD",1750273180328,7.21391536,103740.0,103730.0,1.91686096]
["bitfinex","BTCUSD",1750273180496,7.21491536,103740.0,103730.0,1.91686096]
["bitfinex","BTCUSD",1750273180712,7.21491536,103740.0,103730.0,1.91386096]
["bitfinex","BTCUSD",1750273180912,7.21291536,103740.0,103730.0,1.83786096]
["bitfinex","BTCUSD",1750273181130,7.21991536,103740.0,103730.0,1.91386096]
["bitfinex","BTCUSD",1750273181346,7.23191536,103740.0,103730.0,2.40066096]
["bitfinex","BTCUSD",1750273181552,7.23191536,103740.0,103730.0,2.49954096]
["bitfinex","BTCUSD",1750273181756,7.23191536,103740.0,103730.0,2.12988276]
["bitfinex","BTCUSD",1750273181954,7.23191536,103740.0,103730.0,2.49954096]
["bitfinex","BTCUSD",1750273182475,7.10281536,103740.0,103730.0,2.50054096]
["bitfinex","BTCUSD",1750273183731,7.10281536,103740.0,103730.0,1.84924276]
["bitfinex","BTCUSD",1750273183959,7.10281536,103740.0,103730.0,1.89034096]
["bitfinex","BTCUSD",1750273184143,7.10281536,103740.0,103730.0,1.96534096]
["bitfinex","BTCUSD",1750273184370,7.10281536,103740.0,103730.0,2.45214096]
["bitfinex","BTCUSD",1750273185246,7.10281536,103740.0,103730.0,2.37714096]
["bitfinex","BTCUSD",1750273185656,7.10281536,103740.0,103730.0,2.45214096]
["bitfinex","BTCUSD",1750273186084,7.10281536,103740.0,103730.0,2.08212276]
["bitfinex","BTCUSD",1750273186270,7.10281536,103740.0,103730.0,2.45178096]
["bitfinex","BTCUSD",1750273186691,7.10281536,103740.0,103730.0,2.63073396]
["bitfinex","BTCUSD",1750273187234,7.10281536,103740.0,103730.0,1.89814935]
["bitfinex","BTCUSD",1750273187472,7.10281536,103740.0,103730.0,1.02661115]
["bitfinex","BTCUSD",1750273187873,7.10281536,103740.0,103730.0,0.8343103]
["bitfinex","BTCUSD",1750273188143,7.16671536,103740.0,103730.0,0.4653573]
["bitfinex","BTCUSD",1750273188352,7.16671536,103740.0,103730.0,0.4605973]
["bitfinex","BTCUSD",1750273188516,7.16671536,103740.0,103730.0,0.6931173]
["bitfinex","BTCUSD",1750273188924,7.16671536,103740.0,103730.0,0.6921173]
["bitfinex","BTCUSD",1750273189124,7.15471536,103740.0,103730.0,0.6921173]
["bitfinex","BTCUSD",1750273189467,7.15471536,103740.0,103730.0,0.4653573]
["bitfinex","BTCUSD",1750273189468,7.15271536,103740.0,103730.0,0.4653573]
["bitfinex","BTCUSD",1750273189682,7.51737356,103740.0,103730.0,0.6422773]
["bitfinex","BTCUSD",1750273189901,7.14971536,103740.0,103730.0,0.6422773]
["bitfinex","BTCUSD",1750273190108,7.15071536,103740.0,103730.0,0.57035801]
["bitfinex","BTCUSD",1750273190320,7.14771536,103740.0,103730.0,0.56335801]
["bitfinex","BTCUSD",1750273190536,7.14871536,103740.0,103730.0,0.57035801]
["bitfinex","BTCUSD",1750273190746,7.14971536,103740.0,103730.0,0.62535801]
["bitfinex","BTCUSD",1750273190952,7.14971536,103740.0,103730.0,0.57535801]
["bitfinex","BTCUSD",1750273191411,7.14971536,103740.0,103730.0,0.62535801]
["bitfinex","BTCUSD",1750273191632,7.51937356,103740.0,103730.0,0.39751801]
["bitfinex","BTCUSD",1750273191852,7.51837356,103740.0,103730.0,0.33575801]
["bitfinex","BTCUSD",1750273192068,7.51837356,103740.0,103730.0,0.56635801]
["bitfinex","BTCUSD",1750273192494,7.51937356,103740.0,103730.0,0.34275801]
["bitfinex","BTCUSD",1750273192679,7.51937356,103740.0,103730.0,0.57335801]
["bitfinex","BTCUSD",1750273192916,7.51937356,103740.0,103730.0,0.34275801]
["bitfinex","BTCUSD",1750273193132,7.14971536,103740.0,103730.0,0.57331801]
["bitfinex","BTCUSD",1750273193305,7.51937356,103740.0,103730.0,0.57331801]
["bitfinex","BTCUSD",1750273193517,7.51937356,103740.0,103730.0,0.39575801]
["bitfinex","BTCUSD",1750273193718,7.51937356,103740.0,103730.0,0.57335801]
["bitfinex","BTCUSD",1750273194916,7.14971536,103740.0,103730.0,0.57335801]
["bitfinex","BTCUSD",1750273195120,7.14971536,103740.0,103730.0,0.34275801]
["bitfinex","BTCUSD",1750273195331,7.14971536,103740.0,103730.0,0.57323801]
["bitfinex","BTCUSD",1750273196349,7.51937356,103740.0,103730.0,0.34275801]
["bitfinex","BTCUSD",1750273196513,7.51937356,103740.0,103730.0,0.57323801]
["bitfinex","BTCUSD",1750273198223,7.51937356,103740.0,103730.0,0.57303801]
["bitfinex","BTCUSD",1750273198634,7.51937356,103740.0,103730.0,0.34275801]
["bitfinex","BTCUSD",1750273199046,7.51937356,103740.0,103730.0,0.51991801]
["bitfinex","BTCUSD",1750273200405,7.51937356,103740.0,103730.0,0.34275801]
["bitfinex","BTCUSD",1750273200624,8.07144152,103740.0,103730.0,0.12354965]
["bitfinex","BTCUSD",1750273200845,0.60384847,103730.0,103720.0,0.11057932]
["bitfinex","BTCUSD",1750273201056,0.60596808,103720.0,103710.0,0.0005109]
["bitfinex","BTCUSD",1750273201276,0.20248751,103710.0,103700.0,0.20072971]
["bitfinex","BTCUSD",1750273201490,0.45274171,103710.0,103700.0,0.47822834]
["bitfinex","BTCUSD",1750273201703,0.45274171,103710.0,103700.0,0.59992203]
["bitfinex","BTCUSD",1750273201909,0.47202503,103710.0,103700.0,0.41287948]
["bitfinex","BTCUSD",1750273202128,0.0289335,103680.0,103670.0,0.1308876]
["bitfinex","BTCUSD",1750273202337,0.0127,103640.0,103630.0,0.21276394]
["bitfinex","BTCUSD",1750273202544,0.34964701,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1750273202756,0.76094819,103650.0,103640.0,0.21227315]
["bitfinex","BTCUSD",1750273202988,0.04164523,103640.0,103630.0,0.00055539]
["bitfinex","BTCUSD",1750273203202,1.30428918,103640.0,103630.0,0.05565875]
["bitfinex","BTCUSD",1750273203422,1.14231294,103640.0,103630.0,0.25830267]
["bitfinex","BTCUSD",1750273203634,0.3837,103640.0,103630.0,0.26795201]
["bitfinex","BTCUSD",1750273203880,1.17961256,103640.0,103630.0,0.40137771]
["bitfinex","BTCUSD",1750273204088,1.2193119,103640.0,103630.0,0.21284865]
["bitfinex","BTCUSD",1750273204298,0.0308,103630.0,103620.0,0.22917674]
["bitfinex","BTCUSD",1750273204505,0.3696582,103630.0,103620.0,0.51652768]
["bitfinex","BTCUSD",1750273204707,0.39047204,103640.0,103630.0,0.22194232]
["bitfinex","BTCUSD",1750273204914,0.42013024,103640.0,103630.0,0.27777369]
["bitfinex","BTCUSD",1750273205134,0.42013024,103640.0,103630.0,0.50957369]
["bitfinex","BTCUSD",1750273205347,0.37013024,103640.0,103630.0,0.50969369]
["bitfinex","BTCUSD",1750273205554,0.00047204,103640.0,103630.0,0.27777369]
["bitfinex","BTCUSD",1750273205762,0.00747204,103640.0,103630.0,0.27877369]
["bitfinex","BTCUSD",1750273205967,0.00747204,103640.0,103630.0,0.57411454]
["bitfinex","BTCUSD",1750273206181,0.00747204,103640.0,103630.0,0.55957369]
["bitfinex","BTCUSD",1750273206647,0.00747204,103640.0,103630.0,0.51069369]
["bitfinex","BTCUSD",1750273206648,0.00947204,103640.0,103630.0,0.51069369]
["bitfinex","BTCUSD",1750273206880,0.00047204,103640.0,103630.0,0.50969369]
["bitfinex","BTCUSD",1750273207284,0.00447204,103640.0,103630.0,0.50977369]
["bitfinex","BTCUSD",1750273207721,0.00647204,103640.0,103630.0,0.50977369]
["bitfinex","BTCUSD",1750273207936,0.00647204,103640.0,103630.0,0.50972769]
["bitfinex","BTCUSD",1750273208171,0.00447204,103640.0,103630.0,0.50972769]
["bitfinex","BTCUSD",1750273208386,0.00447204,103640.0,103630.0,1.34632674]
["bitfinex","BTCUSD",1750273208601,0.00547204,103640.0,103630.0,1.52478881]
["bitfinex","BTCUSD",1750273208813,0.00547204,103640.0,103630.0,1.29278881]
["bitfinex","BTCUSD",1750273209035,0.00246385,103640.0,103630.0,1.55006881]
["bitfinex","BTCUSD",1750273209250,0.44631225,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1750273209460,0.44631225,103710.0,103700.0,0.55039426]
["bitfinex","BTCUSD",1750273209669,0.44635946,103710.0,103700.0,0.55039426]
["bitfinex","BTCUSD",1750273210026,0.44635946,103710.0,103700.0,0.54562406]
["bitfinex","BTCUSD",1750273210437,0.44635946,103710.0,103700.0,0.31326406]
["bitfinex","BTCUSD",1750273210638,0.45600098,103710.0,103700.0,0.54550406]
["bitfinex","BTCUSD",1750273211041,0.16000126,103710.0,103700.0,0.31426406]
["bitfinex","BTCUSD",1750273211240,0.09298873,103710.0,103700.0,0.54650406]
["bitfinex","BTCUSD",1750273211486,0.20475609,103710.0,103700.0,0.20350723]
["bitfinex","BTCUSD",1750273211711,0.00404721,103710.0,103700.0,0.56099746]
["bitfinex","BTCUSD",1750273212192,0.00104721,103710.0,103700.0,0.56099746]
["bitfinex","BTCUSD",1750273212622,0.00404721,103710.0,103700.0,0.56199746]
["bitfinex","BTCUSD",1750273212873,0.00404721,103710.0,103700.0,0.32967746]
["bitfinex","BTCUSD",1750273213085,0.00404721,103710.0,103700.0,0.56231746]
["bitfinex","BTCUSD",1750273213716,0.00404721,103710.0,103700.0,0.57685831]
["bitfinex","BTCUSD",1750273213930,0.00304721,103710.0,103700.0,0.94543651]
["bitfinex","BTCUSD",1750273214151,0.00304721,103710.0,103700.0,0.97583651]
["bitfinex","BTCUSD",1750273214318,0.00404721,103710.0,103700.0,0.97783651]
["bitfinex","BTCUSD",1750273214779,4.721e-05,103710.0,103700.0,0.97483651]
["bitfinex","BTCUSD",1750273214982,4.721e-05,103710.0,103700.0,0.57477831]
["bitfinex","BTCUSD",1750273215189,0.00104721,103710.0,103700.0,0.57777831]
["bitfinex","BTCUSD",1750273215416,4.721e-05,103710.0,103700.0,1.02653651]
["bitfinex","BTCUSD",1750273215623,4.721e-05,103710.0,103700.0,1.05763651]
["bitfinex","BTCUSD",1750273215828,0.00204721,103710.0,103700.0,0.84697831]
["bitfinex","BTCUSD",1750273216032,0.00204721,103710.0,103700.0,1.21663651]
["bitfinex","BTCUSD",1750273216204,0.00204721,103710.0,103700.0,0.84697831]
["bitfinex","BTCUSD",1750273216408,0.00204721,103710.0,103700.0,1.21635651]
["bitfinex","BTCUSD",1750273216604,0.00104721,103710.0,103700.0,0.69169831]
["bitfinex","BTCUSD",1750273216840,0.00104721,103710.0,103700.0,0.82907651]
["bitfinex","BTCUSD",1750273217024,6.90567855,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1750273217249,6.90567855,103740.0,103730.0,0.55043179]
["bitfinex","BTCUSD",1750273218420,6.90567855,103740.0,103730.0,0.55143179]
["bitfinex","BTCUSD",1750273218628,6.90867855,103740.0,103730.0,0.55243179]
["bitfinex","BTCUSD",1750273219311,6.90867855,103740.0,103730.0,0.93663084]
["bitfinex","BTCUSD",1750273219520,6.90867855,103740.0,103730.0,0.96663084]
["bitfinex","BTCUSD",1750273219948,6.90867855,103740.0,103730.0,0.56677264]
["bitfinex","BTCUSD",1750273220368,6.90867855,103740.0,103730.0,0.31891179]
["bitfinex","BTCUSD",1750273220585,6.90967855,103740.0,103730.0,0.32291179]
["bitfinex","BTCUSD",1750273221023,6.90567855,103740.0,103730.0,0.31791179]
["bitfinex","BTCUSD",1750273221223,6.90667855,103740.0,103730.0,0.55607179]
["bitfinex","BTCUSD",1750273221426,6.90767855,103740.0,103730.0,0.32191179]
["bitfinex","BTCUSD",1750273221542,6.90667855,103740.0,103730.0,0.55403179]
["bitfinex","BTCUSD",1750273221756,6.90767855,103740.0,103730.0,0.55803179]
["bitfinex","BTCUSD",1750273222196,6.90767855,103740.0,103730.0,0.32591179]
["bitfinex","BTCUSD",1750273222425,7.74277549,103740.0,103730.0,0.22987003]
["bitfinex","BTCUSD",1750273222641,7.95484374,103740.0,103730.0,0.00814167]
["bitfinex","BTCUSD",1750273222852,7.95484374,103740.0,103710.0,0.21209729]
["bitfinex","BTCUSD",1750273222853,0.12544087,103720.0,103710.0,0.21209729]
["bitfinex","BTCUSD",1750273223071,0.12544087,103720.0,103710.0,0.38177623]
["bitfinex","BTCUSD",1750273223072,0.68056259,103720.0,103710.0,0.38177623]
["bitfinex","BTCUSD",1750273223288,0.01928332,103710.0,103700.0,0.25634658]
["bitfinex","BTCUSD",1750273223490,0.45284152,103710.0,103700.0,0.4452694]
["bitfinex","BTCUSD",1750273223714,0.7053295,103710.0,103700.0,0.23328]
["bitfinex","BTCUSD",1750273223926,0.50284227,103710.0,103700.0,0.43578713]
["bitfinex","BTCUSD",1750273224136,0.70532997,103710.0,103700.0,0.43578713]
["bitfinex","BTCUSD",1750273224350,0.70532997,103710.0,103700.0,0.22179287]
["bitfinex","BTCUSD",1750273224563,0.53075851,103710.0,103700.0,0.38182713]
["bitfinex","BTCUSD",1750273224786,0.00964273,103700.0,103690.0,0.26600967]
["bitfinex","BTCUSD",1750273224998,0.6281385,103710.0,103700.0,0.21214996]
["bitfinex","BTCUSD",1750273225210,0.6321385,103710.0,103700.0,0.4019926]
["bitfinex","BTCUSD",1750273225414,0.6391385,103710.0,103700.0,0.19486403]
["bitfinex","BTCUSD",1750273225677,0.53538475,103710.0,103700.0,0.38366723]
["bitfinex","BTCUSD",1750273225891,0.95985444,103710.0,103700.0,0.38366723]
["bitfinex","BTCUSD",1750273226114,0.95021217,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1750273226332,0.95021217,103710.0,103700.0,0.18108]
["bitfinex","BTCUSD",1750273226548,0.94621217,103710.0,103700.0,0.18008]
["bitfinex","BTCUSD",1750273226763,0.94621217,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1750273227025,0.94621217,103710.0,103700.0,0.17996]
["bitfinex","BTCUSD",1750273227448,0.94621217,103710.0,103700.0,0.37282403]
["bitfinex","BTCUSD",1750273227658,0.79011186,103710.0,103700.0,0.37282403]
["bitfinex","BTCUSD",1750273227879,0.356,103710.0,103700.0,0.4017525]
["bitfinex","BTCUSD",1750273228318,0.016,103710.0,103700.0,0.49799426]
["bitfinex","BTCUSD",1750273229186,0.016,103710.0,103700.0,0.64871511]
["bitfinex","BTCUSD",1750273229422,0.016,103710.0,103700.0,0.67453511]
["bitfinex","BTCUSD",1750273229625,0.011,103710.0,103700.0,1.10864697]
["bitfinex","BTCUSD",1750273230095,0.014,103710.0,103700.0,1.10864697]
["bitfinex","BTCUSD",1750273230307,0.003,103710.0,103700.0,1.44764697]
["bitfinex","BTCUSD",1750273230534,6.90467855,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1750273230772,6.90467855,103740.0,103730.0,0.84569012]
["bitfinex","BTCUSD",1750273231227,6.90467855,103740.0,103730.0,0.91023097]
["bitfinex","BTCUSD",1750273231651,6.90472585,103740.0,103730.0,0.67711097]
["bitfinex","BTCUSD",1750273231856,6.90472585,103740.0,103730.0,0.91019097]
["bitfinex","BTCUSD",1750273232111,6.90672585,103740.0,103730.0,0.91119097]
["bitfinex","BTCUSD",1750273232323,6.90672585,103740.0,103730.0,1.34530283]
["bitfinex","BTCUSD",1750273232539,6.90672585,103740.0,103730.0,1.39530283]
["bitfinex","BTCUSD",1750273232758,6.90672585,103740.0,103730.0,1.73530283]
["bitfinex","BTCUSD",1750273232963,6.90672585,103740.0,103730.0,1.88530283]
["bitfinex","BTCUSD",1750273233185,6.90772585,103740.0,103730.0,1.83246283]
["bitfinex","BTCUSD",1750273233411,6.90772585,103740.0,103730.0,1.73730283]
["bitfinex","BTCUSD",1750273233661,6.90472585,103740.0,103730.0,1.73530283]
["bitfinex","BTCUSD",1750273234091,6.90772585,103740.0,103730.0,1.73730283]
["bitfinex","BTCUSD",1750273234309,6.87452585,103740.0,103730.0,1.73630283]
["bitfinex","BTCUSD",1750273234568,6.81002585,103740.0,103730.0,1.76130283]
["bitfinex","BTCUSD",1750273234771,6.71378054,103740.0,103730.0,2.53997088]
["bitfinex","BTCUSD",1750273234988,6.71378054,103740.0,103730.0,1.87177902]
["bitfinex","BTCUSD",1750273235195,6.71178054,103740.0,103730.0,2.83441883]
["bitfinex","BTCUSD",1750273235408,6.71178054,103740.0,103730.0,2.83541883]
["bitfinex","BTCUSD",1750273235409,6.71978054,103740.0,103730.0,2.83541883]
["bitfinex","BTCUSD",1750273235617,6.65218054,103740.0,103730.0,2.80281883]
["bitfinex","BTCUSD",1750273235833,6.5788459,103740.0,103730.0,2.93061883]
["bitfinex","BTCUSD",1750273236043,5.66175198,103740.0,103730.0,3.56473069]
["bitfinex","BTCUSD",1750273236261,2.41024494,103740.0,103730.0,3.56473069]
["bitfinex","BTCUSD",1750273236463,2.41024494,103740.0,103730.0,2.95045883]
["bitfinex","BTCUSD",1750273236464,2.38670303,103740.0,103730.0,2.95045883]
["bitfinex","BTCUSD",1750273236698,2.37705781,103740.0,103730.0,3.14479883]
["bitfinex","BTCUSD",1750273236912,2.37305781,103740.0,103730.0,3.57891069]
["bitfinex","BTCUSD",1750273237151,2.35541259,103740.0,103730.0,3.57791069]
["bitfinex","BTCUSD",1750273237357,2.36441259,103740.0,103730.0,3.57791069]
["bitfinex","BTCUSD",1750273237595,2.22583491,103740.0,103730.0,3.57891069]
["bitfinex","BTCUSD",1750273237811,2.21618969,103740.0,103730.0,3.57891069]
["bitfinex","BTCUSD",1750273238025,2.21618969,103740.0,103730.0,3.82891069]
["bitfinex","BTCUSD",1750273238234,2.20654854,103740.0,103730.0,3.82891069]
["bitfinex","BTCUSD",1750273238493,2.20654854,103740.0,103730.0,2.88471883]
["bitfinex","BTCUSD",1750273238711,2.20654854,103740.0,103730.0,2.38954983]
["bitfinex","BTCUSD",1750273239583,2.20654854,103740.0,103730.0,2.63347183]
["bitfinex","BTCUSD",1750273240198,2.19690739,103740.0,103730.0,2.66241883]
["bitfinex","BTCUSD",1750273240611,1.5833926,103740.0,103730.0,2.66241883]
["bitfinex","BTCUSD",1750273240817,1.5833926,103740.0,103730.0,2.42785883]
["bitfinex","BTCUSD",1750273241028,1.57375145,103740.0,103730.0,2.66225883]
["bitfinex","BTCUSD",1750273241245,1.3583549,103740.0,103730.0,2.66225883]
["bitfinex","BTCUSD",1750273241468,1.34871375,103740.0,103730.0,2.66225883]
["bitfinex","BTCUSD",1750273241698,1.3390726,103740.0,103730.0,2.66225883]
["bitfinex","BTCUSD",1750273241899,1.3390726,103740.0,103730.0,2.42785883]
["bitfinex","BTCUSD",1750273242158,1.3390726,103740.0,103730.0,2.58725883]
["bitfinex","BTCUSD",1750273242368,1.3390726,103740.0,103730.0,2.66265883]
["bitfinex","BTCUSD",1750273242591,1.3390726,103740.0,103730.0,2.66261883]
["bitfinex","BTCUSD",1750273243033,1.32943145,103740.0,103730.0,2.81261883]
["bitfinex","BTCUSD",1750273243246,1.29568741,103740.0,103730.0,2.81261883]
["bitfinex","BTCUSD",1750273243458,1.28604626,103740.0,103730.0,2.81261883]
["bitfinex","BTCUSD",1750273243667,1.28604626,103740.0,103730.0,3.24673069]
["bitfinex","BTCUSD",1750273243894,1.27640511,103740.0,103730.0,2.81261883]
["bitfinex","BTCUSD",1750273244102,1.27640511,103740.0,103730.0,2.91401883]
["bitfinex","BTCUSD",1750273244315,1.26676396,103740.0,103730.0,2.91401883]
["bitfinex","BTCUSD",1750273244762,1.25712423,103740.0,103730.0,2.91401883]
["bitfinex","BTCUSD",1750273244971,1.2474845,103740.0,103730.0,2.91401883]
["bitfinex","BTCUSD",1750273245399,1.16084569,103740.0,103730.0,2.93328883]
["bitfinex","BTCUSD",1750273245615,1.04313613,103740.0,103730.0,2.93328883]
["bitfinex","BTCUSD",1750273245833,1.0334964,103740.0,103730.0,2.93328883]
["bitfinex","BTCUSD",1750273246053,0.99975732,103740.0,103730.0,2.95644047]
["bitfinex","BTCUSD",1750273246276,0.99011759,103740.0,103730.0,2.95644047]
["bitfinex","BTCUSD",1750273246517,0.99011759,103740.0,103730.0,2.49008047]
["bitfinex","BTCUSD",1750273246724,0.98047786,103740.0,103730.0,2.95405887]
["bitfinex","BTCUSD",1750273246968,0.97083813,103740.0,103730.0,2.93995887]
["bitfinex","BTCUSD",1750273247431,0.92745932,103740.0,103730.0,2.93995887]
["bitfinex","BTCUSD",1750273247845,0.91781959,103740.0,103730.0,2.93995887]
["bitfinex","BTCUSD",1750273248066,0.91781959,103740.0,103730.0,3.63995887]
["bitfinex","BTCUSD",1750273248276,0.90817986,103740.0,103730.0,3.63995887]
["bitfinex","BTCUSD",1750273248491,0.90817986,103740.0,103730.0,3.30926883]
["bitfinex","BTCUSD",1750273248705,0.89854013,103740.0,103730.0,1.24458712]
["bitfinex","BTCUSD",1750273248926,0.89854013,103740.0,103730.0,1.12806712]
["bitfinex","BTCUSD",1750273249151,0.89854013,103740.0,103730.0,1.65107412]
["bitfinex","BTCUSD",1750273249366,0.89854013,103740.0,103730.0,1.06818712]
["bitfinex","BTCUSD",1750273249588,0.88954013,103740.0,103730.0,0.41818712]
["bitfinex","BTCUSD",1750273249840,0.95124013,103740.0,103730.0,0.57032012]
["bitfinex","BTCUSD",1750273250059,0.94524013,103740.0,103730.0,0.72824012]
["bitfinex","BTCUSD",1750273250283,0.94524013,103740.0,103730.0,0.78397012]
["bitfinex","BTCUSD",1750273250496,0.94524013,103740.0,103730.0,0.89009012]
["bitfinex","BTCUSD",1750273250708,0.96124013,103740.0,103730.0,0.62509012]
["bitfinex","BTCUSD",1750273250911,0.94524013,103740.0,103730.0,0.62509012]
["bitfinex","BTCUSD",1750273251150,0.94524013,103740.0,103730.0,0.89009012]
["bitfinex","BTCUSD",1750273251347,0.95124013,103740.0,103730.0,0.89093012]
["bitfinex","BTCUSD",1750273251552,0.95124013,103740.0,103730.0,0.88661012]
["bitfinex","BTCUSD",1750273251789,0.94124013,103740.0,103730.0,0.88661012]
["bitfinex","BTCUSD",1750273252004,0.95324013,103740.0,103730.0,0.88661012]
["bitfinex","BTCUSD",1750273252220,0.95324013,103740.0,103730.0,0.97615097]
["bitfinex","BTCUSD",1750273252459,0.94124013,103740.0,103730.0,0.97615097]
["bitfinex","BTCUSD",1750273252913,0.88354013,103740.0,103730.0,0.97615097]
["bitfinex","BTCUSD",1750273253350,0.88354013,103740.0,103730.0,1.03111097]
["bitfinex","BTCUSD",1750273254618,0.94944013,103740.0,103730.0,0.70565012]
["bitfinex","BTCUSD",1750273254835,0.94944013,103740.0,103730.0,0.88625012]
["bitfinex","BTCUSD",1750273255264,0.94944013,103740.0,103730.0,0.36565012]
["bitfinex","BTCUSD",1750273255472,0.94944013,103740.0,103730.0,0.54629012]
["bitfinex","BTCUSD",1750273255703,0.94944013,103740.0,103730.0,0.65565012]
["bitfinex","BTCUSD",1750273255920,0.94944013,103740.0,103730.0,0.83629012]
["bitfinex","BTCUSD",1750273256133,0.94944013,103740.0,103730.0,0.83617012]
["bitfinex","BTCUSD",1750273257006,0.94944013,103740.0,103730.0,0.31565012]
["bitfinex","BTCUSD",1750273257205,1.38355199,103740.0,103730.0,0.31565012]
["bitfinex","BTCUSD",1750273257699,0.94944013,103740.0,103730.0,0.54601012]
["bitfinex","BTCUSD",1750273257896,0.94944013,103740.0,103730.0,0.49601012]
["bitfinex","BTCUSD",1750273258436,0.94944013,103740.0,103730.0,0.54601012]
["bitfinex","BTCUSD",1750273258437,0.94544013,103740.0,103730.0,0.54601012]
["bitfinex","BTCUSD",1750273258644,0.94644013,103740.0,103730.0,0.54701012]
["bitfinex","BTCUSD",1750273259074,0.94044013,103740.0,103730.0,0.49601012]
["bitfinex","BTCUSD",1750273259279,0.94044013,103740.0,103730.0,0.54601012]
["bitfinex","BTCUSD",1750273259497,0.94244013,103740.0,103730.0,0.54601012]
["bitfinex","BTCUSD",1750273259715,0.94244013,103740.0,103730.0,0.31565012]
["bitfinex","BTCUSD",1750273259927,1.37655199,103740.0,103730.0,0.49597012]
["bitfinex","BTCUSD",1750273260137,1.37655199,103740.0,103730.0,0.28445012]
["bitfinex","BTCUSD",1750273260370,1.37655199,103740.0,103730.0,0.49369023]
["bitfinex","BTCUSD",1750273260802,1.37555199,103740.0,103730.0,0.18437023]
["bitfinex","BTCUSD",1750273261013,1.37455199,103740.0,103730.0,0.36385023]
["bitfinex","BTCUSD",1750273261459,1.38719073,103740.0,103730.0,0.18052]
["bitfinex","BTCUSD",1750273261684,1.37725199,103740.0,103730.0,0.37332825]
["bitfinex","BTCUSD",1750273261899,0.07411955,103730.0,103720.0,0.19281027]
["bitfinex","BTCUSD",1750273262121,0.20248695,103710.0,103700.0,0.20250713]
["bitfinex","BTCUSD",1750273262338,0.20248695,103710.0,103700.0,0.4022725]
["bitfinex","BTCUSD",1750273262339,0.49879329,103710.0,103700.0,0.4022725]
["bitfinex","BTCUSD",1750273262787,0.49045186,103710.0,103700.0,0.4022725]
["bitfinex","BTCUSD",1750273262992,0.52255186,103710.0,103700.0,0.4022725]
["bitfinex","BTCUSD",1750273263206,0.46751186,103710.0,103700.0,0.4022725]
["bitfinex","BTCUSD",1750273263418,0.52255186,103710.0,103700.0,0.4022725]
["bitfinex","BTCUSD",1750273263632,0.54583509,103710.0,103700.0,0.4024725]
["bitfinex","BTCUSD",1750273263870,0.52655186,103710.0,103700.0,0.4024725]
["bitfinex","BTCUSD",1750273264082,0.52655186,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1750273264310,0.54583537,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1750273264512,0.52655186,103710.0,103700.0,0.4024325]
["bitfinex","BTCUSD",1750273264726,0.54583509,103710.0,103700.0,0.4024325]
["bitfinex","BTCUSD",1750273264939,0.75796486,103710.0,103700.0,0.32828995]
["bitfinex","BTCUSD",1750273265186,0.53301943,103710.0,103700.0,0.1100925]
["bitfinex","BTCUSD",1750273265399,0.50409338,103710.0,103700.0,0.1100925]
["bitfinex","BTCUSD",1750273265622,0.43941186,103710.0,103700.0,0.1100925]
["bitfinex","BTCUSD",1750273265883,0.43811186,103710.0,103700.0,0.20633426]
["bitfinex","BTCUSD",1750273266133,0.004,103710.0,103700.0,0.39398831]
["bitfinex","BTCUSD",1750273266367,0.007,103710.0,103700.0,0.39398831]
["bitfinex","BTCUSD",1750273266798,0.003,103710.0,103700.0,0.39398831]
["bitfinex","BTCUSD",1750273267031,0.43711186,103710.0,103700.0,0.38729426]
["bitfinex","BTCUSD",1750273267254,0.43411186,103710.0,103700.0,0.43729426]
["bitfinex","BTCUSD",1750273267477,0.002,103710.0,103700.0,0.43729426]
["bitfinex","BTCUSD",1750273267727,0.004,103710.0,103700.0,0.46919426]
["bitfinex","BTCUSD",1750273268210,0.004,103710.0,103700.0,0.57904831]
["bitfinex","BTCUSD",1750273268211,0.002,103710.0,103700.0,0.57904831]
["bitfinex","BTCUSD",1750273268436,0.002,103710.0,103700.0,0.58004831]
["bitfinex","BTCUSD",1750273268657,0.003,103710.0,103700.0,0.58004831]
["bitfinex","BTCUSD",1750273268880,0.003,103710.0,103700.0,0.39908831]
["bitfinex","BTCUSD",1750273269131,0.003,103710.0,103700.0,1.56926102]
["bitfinex","BTCUSD",1750273269360,0.87454013,103740.0,103730.0,0.33312836]
["bitfinex","BTCUSD",1750273269575,0.87454013,103740.0,103730.0,0.61089012]
["bitfinex","BTCUSD",1750273270070,0.87454013,103740.0,103730.0,0.42937012]
["bitfinex","BTCUSD",1750273270326,1.30865199,103740.0,103730.0,0.31797012]
["bitfinex","BTCUSD",1750273270600,0.87454013,103740.0,103730.0,0.49953012]
["bitfinex","BTCUSD",1750273270860,1.30865199,103740.0,103730.0,0.49953012]
["bitfinex","BTCUSD",1750273271080,1.31065199,103740.0,103730.0,0.50253012]
["bitfinex","BTCUSD",1750273271546,0.87654013,103740.0,103730.0,0.61703012]
["bitfinex","BTCUSD",1750273271988,0.87754013,103740.0,103730.0,0.61803012]
["bitfinex","BTCUSD",1750273272887,0.87754013,103740.0,103730.0,0.61799012]
["bitfinex","BTCUSD",1750273273098,0.87554013,103740.0,103730.0,0.61499012]
["bitfinex","BTCUSD",1750273273314,0.87554013,103740.0,103730.0,0.56499012]
["bitfinex","BTCUSD",1750273273525,0.87554013,103740.0,103730.0,0.56603012]
["bitfinex","BTCUSD",1750273273746,0.87554013,103740.0,103730.0,0.56403012]
["bitfinex","BTCUSD",1750273273956,0.87554013,103740.0,103730.0,0.61503012]
["bitfinex","BTCUSD",1750273274174,0.87754013,103740.0,103730.0,0.61703012]
["bitfinex","BTCUSD",1750273275514,0.87754013,103740.0,103730.0,0.64158335]
["bitfinex","BTCUSD",1750273275977,0.87754013,103740.0,103730.0,0.6561242]
["bitfinex","BTCUSD",1750273276424,0.87754013,103740.0,103730.0,0.9961242]
["bitfinex","BTCUSD",1750273276687,0.87754013,103740.0,103730.0,0.80002335]
["bitfinex","BTCUSD",1750273276894,0.87754013,103740.0,103730.0,0.98158335]
["bitfinex","BTCUSD",1750273277111,0.87754013,103740.0,103730.0,0.80002335]
["bitfinex","BTCUSD",1750273277355,0.87754013,103740.0,103730.0,0.98158335]
["bitfinex","BTCUSD",1750273279215,0.87754013,103740.0,103730.0,1.48023606]
["bitfinex","BTCUSD",1750273279684,0.87754013,103740.0,103730.0,1.63023606]
["bitfinex","BTCUSD",1750273280141,0.79714014,103740.0,103730.0,3.04162911]
["bitfinex","BTCUSD",1750273280386,0.79714014,103740.0,103730.0,1.47367606]
["bitfinex","BTCUSD",1750273280643,0.79714014,103740.0,103730.0,1.89362506]
["bitfinex","BTCUSD",1750273280915,0.79614014,103740.0,103730.0,1.91662506]
["bitfinex","BTCUSD",1750273281124,0.79714014,103740.0,103730.0,2.10816506]
["bitfinex","BTCUSD",1750273281331,0.79714014,103740.0,103730.0,1.96016506]
["bitfinex","BTCUSD",1750273281546,0.79714014,103740.0,103730.0,1.32367606]
["bitfinex","BTCUSD",1750273281764,0.79714014,103740.0,103730.0,1.24867606]
["bitfinex","BTCUSD",1750273281976,0.79514014,103740.0,103730.0,1.48275606]
["bitfinex","BTCUSD",1750273282410,0.81614014,103740.0,103730.0,2.21380206]
["bitfinex","BTCUSD",1750273282620,0.81514014,103740.0,103730.0,2.61280206]
["bitfinex","BTCUSD",1750273282836,0.81514014,103740.0,103730.0,2.23119906]
["bitfinex","BTCUSD",1750273283063,0.82814014,103740.0,103730.0,2.14647806]
["bitfinex","BTCUSD",1750273283714,0.82814014,103740.0,103730.0,1.96019606]
["bitfinex","BTCUSD",1750273284107,0.82814014,103740.0,103730.0,1.88519606]
["bitfinex","BTCUSD",1750273284307,0.82714014,103740.0,103730.0,1.96019606]
["bitfinex","BTCUSD",1750273284720,0.82714014,103740.0,103730.0,3.16966806]
["bitfinex","BTCUSD",1750273284948,0.82714014,103740.0,103730.0,3.31966806]
["bitfinex","BTCUSD",1750273285146,0.82714014,103740.0,103730.0,2.84494506]
["bitfinex","BTCUSD",1750273285374,0.82714014,103740.0,103730.0,2.80386106]
["bitfinex","BTCUSD",1750273285584,0.82714014,103740.0,103730.0,2.42399206]
["bitfinex","BTCUSD",1750273286541,0.82714014,103740.0,103730.0,0.89331335]
["bitfinex","BTCUSD",1750273286743,0.82714014,103740.0,103730.0,0.82399335]
["bitfinex","BTCUSD",1750273286946,0.82714014,103740.0,103730.0,0.71539335]
["bitfinex","BTCUSD",1750273287331,0.82714014,103740.0,103730.0,0.87399335]
["bitfinex","BTCUSD",1750273287535,0.82714014,103740.0,103730.0,0.95450335]
["bitfinex","BTCUSD",1750273287744,0.82714014,103740.0,103730.0,0.86584335]
["bitfinex","BTCUSD",1750273287959,0.82714014,103740.0,103730.0,0.34452335]
["bitfinex","BTCUSD",1750273288229,0.82714014,103740.0,103730.0,0.31997012]
["bitfinex","BTCUSD",1750273288656,0.82714014,103740.0,103730.0,0.55133012]
["bitfinex","BTCUSD",1750273288877,0.82714014,103740.0,103730.0,0.31997012]
["bitfinex","BTCUSD",1750273289094,1.32603955,103740.0,103730.0,0.31897012]
["bitfinex","BTCUSD",1750273289313,1.34523955,103740.0,103730.0,0.31797012]
["bitfinex","BTCUSD",1750273289538,1.34523955,103740.0,103720.0,0.39353206]
["bitfinex","BTCUSD",1750273289539,0.0614,103730.0,103720.0,0.39353206]
["bitfinex","BTCUSD",1750273289751,0.49803222,103730.0,103720.0,0.48977382]
["bitfinex","BTCUSD",1750273289962,0.49501941,103730.0,103720.0,0.48977382]
["bitfinex","BTCUSD",1750273290362,0.49501941,103730.0,103720.0,0.49013382]
["bitfinex","BTCUSD",1750273290823,0.49501941,103730.0,103720.0,0.22173331]
["bitfinex","BTCUSD",1750273291032,0.51429883,103730.0,103720.0,0.40349331]
["bitfinex","BTCUSD",1750273291265,0.52393858,103730.0,103720.0,0.40349331]
["bitfinex","BTCUSD",1750273291495,0.55369941,103730.0,103720.0,0.40449331]
["bitfinex","BTCUSD",1750273291965,0.50765898,103730.0,103720.0,0.40449331]
["bitfinex","BTCUSD",1750273292208,0.55569941,103730.0,103720.0,0.40449331]
["bitfinex","BTCUSD",1750273292426,0.56533917,103730.0,103720.0,0.21309262]
["bitfinex","BTCUSD",1750273292642,0.56533917,103730.0,103720.0,0.38509175]
["bitfinex","BTCUSD",1750273292870,0.55569941,103730.0,103720.0,0.40433341]
["bitfinex","BTCUSD",1750273293091,0.49429941,103730.0,103720.0,0.50057517]
["bitfinex","BTCUSD",1750273293323,0.06068,103730.0,103720.0,0.50057517]
["bitfinex","BTCUSD",1750273293548,0.54759165,103730.0,103720.0,0.1938106]
["bitfinex","BTCUSD",1750273293762,0.54759165,103730.0,103720.0,0.4043335]
["bitfinex","BTCUSD",1750273293763,0.58541896,103730.0,103720.0,0.4043335]
["bitfinex","BTCUSD",1750273293992,0.73218762,103730.0,103720.0,0.21309299]
["bitfinex","BTCUSD",1750273294217,1.1085882,103730.0,103720.0,0.38506808]
["bitfinex","BTCUSD",1750273294429,1.09894807,103730.0,103720.0,0.1826]
["bitfinex","BTCUSD",1750273294661,1.09894807,103730.0,103720.0,0.19224134]
["bitfinex","BTCUSD",1750273294899,0.85045898,103730.0,103720.0,0.41399108]
["bitfinex","BTCUSD",1750273295112,0.91577883,103730.0,103720.0,0.41399108]
["bitfinex","BTCUSD",1750273295330,1.11822721,103730.0,103720.0,0.39470942]
["bitfinex","BTCUSD",1750273295543,1.11822795,103730.0,103720.0,0.40423048]
["bitfinex","BTCUSD",1750273295749,1.1085881,103730.0,103720.0,0.40423048]
["bitfinex","BTCUSD",1750273296222,1.1085881,103730.0,103720.0,0.41387145]
["bitfinex","BTCUSD",1750273296637,1.1085881,103730.0,103720.0,0.42351232]
["bitfinex","BTCUSD",1750273297064,0.48215942,103730.0,103720.0,0.42351167]
["bitfinex","BTCUSD",1750273297289,0.89421877,103730.0,103720.0,0.42351167]
["bitfinex","BTCUSD",1750273297528,0.005,103730.0,103720.0,0.59640748]
["bitfinex","BTCUSD",1750273297746,0.005,103730.0,103720.0,0.41492748]
["bitfinex","BTCUSD",1750273297966,0.005,103730.0,103720.0,0.59652748]
["bitfinex","BTCUSD",1750273298399,0.005,103730.0,103720.0,0.66072748]
["bitfinex","BTCUSD",1750273299072,0.005,103730.0,103720.0,0.47912748]
["bitfinex","BTCUSD",1750273299294,0.005,103730.0,103720.0,0.66100748]
["bitfinex","BTCUSD",1750273299740,0.005,103730.0,103720.0,0.33827343]
["bitfinex","BTCUSD",1750273299978,0.005,103730.0,103720.0,0.52019343]
["bitfinex","BTCUSD",1750273300191,0.005,103730.0,103720.0,0.55119343]
["bitfinex","BTCUSD",1750273300398,0.005,103730.0,103720.0,0.58339343]
["bitfinex","BTCUSD",1750273300828,0.005,103730.0,103720.0,0.97339343]
["bitfinex","BTCUSD",1750273301265,0.005,103730.0,103720.0,1.49820774]
["bitfinex","BTCUSD",1750273301897,0.003,103730.0,103720.0,1.49820774]
["bitfinex","BTCUSD",1750273302324,0.002,103730.0,103720.0,1.06458833]
["bitfinex","BTCUSD",1750273302769,0.55672755,103740.0,103730.0,0.33692836]
["bitfinex","BTCUSD",1750273302983,0.55672755,103740.0,103730.0,0.43317012]
["bitfinex","BTCUSD",1750273304952,0.55772755,103740.0,103730.0,0.43317012]
["bitfinex","BTCUSD",1750273305165,0.55872755,103740.0,103730.0,0.43417012]
["bitfinex","BTCUSD",1750273306040,0.55672755,103740.0,103730.0,0.43317012]
["bitfinex","BTCUSD",1750273306246,0.55872755,103740.0,103730.0,0.87178953]
["bitfinex","BTCUSD",1750273306482,0.55872755,103740.0,103730.0,0.43817012]
["bitfinex","BTCUSD",1750273306697,0.55872755,103740.0,103730.0,1.37633038]
["bitfinex","BTCUSD",1750273306919,0.55872755,103740.0,103730.0,1.42633038]
["bitfinex","BTCUSD",1750273307351,0.55862537,103740.0,103730.0,1.42633038]
["bitfinex","BTCUSD",1750273307787,0.55862537,103740.0,103730.0,1.45133038]
["bitfinex","BTCUSD",1750273307998,0.55762537,103740.0,103730.0,1.44933038]
["bitfinex","BTCUSD",1750273308211,0.56262537,103740.0,103730.0,1.45033038]
["bitfinex","BTCUSD",1750273308425,0.56162537,103740.0,103730.0,1.44733038]
["bitfinex","BTCUSD",1750273308683,0.55662537,103740.0,103730.0,1.44633038]
["bitfinex","BTCUSD",1750273308902,0.56362537,103740.0,103730.0,1.42233038]
["bitfinex","BTCUSD",1750273309119,0.48092537,103740.0,103730.0,2.91236738]
["bitfinex","BTCUSD",1750273309330,0.29670614,103740.0,103730.0,2.91236738]
["bitfinex","BTCUSD",1750273309550,0.29332614,103740.0,103730.0,2.91436738]
["bitfinex","BTCUSD",1750273309771,5e-05,103790.0,103780.0,0.61162152]
["bitfinex","BTCUSD",1750273310004,5e-05,103800.0,103790.0,0.27160017]
["bitfinex","BTCUSD",1750273310218,0.00052324,103800.0,103790.0,0.36784193]
["bitfinex","BTCUSD",1750273311395,0.06352324,103800.0,103790.0,0.31784193]
["bitfinex","BTCUSD",1750273311587,0.06352324,103800.0,103790.0,0.54884193]
["bitfinex","BTCUSD",1750273311853,0.00052324,103800.0,103790.0,0.54884193]
["bitfinex","BTCUSD",1750273312083,0.00052324,103800.0,103790.0,0.56338278]
["bitfinex","BTCUSD",1750273312317,0.00052324,103800.0,103790.0,1.30600219]
["bitfinex","BTCUSD",1750273312549,0.00152324,103800.0,103790.0,1.49992219]
["bitfinex","BTCUSD",1750273312778,0.00152324,103800.0,103790.0,0.88538278]
["bitfinex","BTCUSD",1750273313007,0.00152324,103800.0,103790.0,1.06822278]
["bitfinex","BTCUSD",1750273313240,0.06452324,103800.0,103790.0,0.82284193]
["bitfinex","BTCUSD",1750273313466,0.06452324,103800.0,103790.0,1.00372193]
["bitfinex","BTCUSD",1750273313689,0.03222324,103800.0,103790.0,1.00372193]
["bitfinex","BTCUSD",1750273313920,0.00152324,103800.0,103790.0,1.05372193]
["bitfinex","BTCUSD",1750273314392,0.03372324,103800.0,103790.0,1.00372193]
["bitfinex","BTCUSD",1750273315124,0.03372324,103800.0,103790.0,0.85372193]
["bitfinex","BTCUSD",1750273315316,0.06372324,103800.0,103790.0,0.67284193]
["bitfinex","BTCUSD",1750273315529,0.06372324,103800.0,103790.0,0.90368193]
["bitfinex","BTCUSD",1750273315951,0.06372324,103800.0,103790.0,0.85368193]
["bitfinex","BTCUSD",1750273316167,0.06372324,103800.0,103790.0,0.85092193]
["bitfinex","BTCUSD",1750273316607,0.06372324,103800.0,103790.0,0.51092193]
["bitfinex","BTCUSD",1750273316820,0.06372324,103800.0,103790.0,0.38008193]
["bitfinex","BTCUSD",1750273317039,0.06372324,103800.0,103790.0,0.56056193]
["bitfinex","BTCUSD",1750273317695,0.06372324,103800.0,103790.0,0.50856193]
["bitfinex","BTCUSD",1750273318134,0.06372324,103800.0,103790.0,0.33408193]
["bitfinex","BTCUSD",1750273318351,0.06372324,103800.0,103790.0,0.51432193]
["bitfinex","BTCUSD",1750273318584,0.49734265,103800.0,103790.0,0.33408193]
["bitfinex","BTCUSD",1750273318804,0.06372324,103800.0,103790.0,0.51424193]
["bitfinex","BTCUSD",1750273319073,0.06272324,103800.0,103790.0,0.50124193]
["bitfinex","BTCUSD",1750273319293,0.44009844,103800.0,103790.0,0.50624193]
["bitfinex","BTCUSD",1750273319510,0.43909844,103800.0,103790.0,0.49524193]
["bitfinex","BTCUSD",1750273319721,0.43909844,103800.0,103790.0,0.50324193]
["bitfinex","BTCUSD",1750273319722,0.06272324,103800.0,103790.0,0.50324193]
["bitfinex","BTCUSD",1750273319937,0.06372324,103800.0,103790.0,0.51224193]
["bitfinex","BTCUSD",1750273321010,0.06372324,103800.0,103790.0,0.50424193]
["bitfinex","BTCUSD",1750273321442,0.44009844,103800.0,103790.0,0.50724193]
["bitfinex","BTCUSD",1750273321907,0.06372324,103800.0,103790.0,0.50724193]
["bitfinex","BTCUSD",1750273322564,0.06372324,103800.0,103790.0,0.32708193]
["bitfinex","BTCUSD",1750273322806,0.06372324,103800.0,103790.0,0.32020775]
["bitfinex","BTCUSD",1750273322807,0.84537396,103800.0,103790.0,0.32020775]
["bitfinex","BTCUSD",1750273323028,0.81647364,103800.0,103790.0,0.23360017]
["bitfinex","BTCUSD",1750273323250,0.06372324,103800.0,103790.0,0.41424017]
["bitfinex","BTCUSD",1750273323481,0.06372324,103800.0,103790.0,0.51048193]
["bitfinex","BTCUSD",1750273324601,0.06372324,103800.0,103790.0,0.50748193]
["bitfinex","BTCUSD",1750273324810,0.06372324,103800.0,103790.0,0.49848193]
["bitfinex","BTCUSD",1750273324811,0.43909844,103800.0,103790.0,0.49848193]
["bitfinex","BTCUSD",1750273325021,0.06272324,103800.0,103790.0,0.50148193]
["bitfinex","BTCUSD",1750273325229,0.06372324,103800.0,103790.0,0.50948193]
["bitfinex","BTCUSD",1750273325904,0.06372324,103800.0,103790.0,0.50988193]
["bitfinex","BTCUSD",1750273325905,0.44009844,103800.0,103790.0,0.50988193]
["bitfinex","BTCUSD",1750273326116,0.44009844,103800.0,103790.0,0.32884193]
["bitfinex","BTCUSD",1750273326300,0.06372324,103800.0,103790.0,0.50988193]
["bitfinex","BTCUSD",1750273326537,0.44009844,103800.0,103790.0,0.50988193]
["bitfinex","BTCUSD",1750273326794,0.06372324,103800.0,103790.0,0.50988193]
["bitfinex","BTCUSD",1750273327828,0.06672324,103800.0,103790.0,0.50988193]
["bitfinex","BTCUSD",1750273328498,0.05513,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1750273328707,0.43164713,103830.0,103820.0,0.4984179]
["bitfinex","BTCUSD",1750273329413,0.00019193,103830.0,103820.0,0.4984179]
["bitfinex","BTCUSD",1750273329641,0.43126175,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1750273329859,0.43126175,103840.0,103830.0,0.31775656]
["bitfinex","BTCUSD",1750273330320,0.4314552,103840.0,103830.0,0.31775656]
["bitfinex","BTCUSD",1750273330773,0.3764252,103850.0,103840.0,0.22149347]
["bitfinex","BTCUSD",1750273330992,0.45076216,103850.0,103840.0,0.31773523]
["bitfinex","BTCUSD",1750273331215,0.44113363,103850.0,103840.0,0.49853523]
["bitfinex","BTCUSD",1750273331401,0.4938052,103850.0,103840.0,0.49853523]
["bitfinex","BTCUSD",1750273331618,0.11743,103850.0,103840.0,0.49853523]
["bitfinex","BTCUSD",1750273331835,0.49681464,103850.0,103840.0,0.49853523]
["bitfinex","BTCUSD",1750273332045,0.4407252,103850.0,103840.0,0.49853523]
["bitfinex","BTCUSD",1750273332261,0.4988052,103850.0,103840.0,0.49853523]
["bitfinex","BTCUSD",1750273333142,0.50843373,103850.0,103840.0,0.49853523]
["bitfinex","BTCUSD",1750273333374,0.4988052,103850.0,103840.0,0.49853523]
["bitfinex","BTCUSD",1750273333604,0.12243,103850.0,103840.0,0.31773523]
["bitfinex","BTCUSD",1750273333832,0.50181464,103850.0,103840.0,0.49841523]
["bitfinex","BTCUSD",1750273334040,0.4437252,103850.0,103840.0,0.49841523]
["bitfinex","BTCUSD",1750273334261,0.4988052,103850.0,103840.0,0.49841523]
["bitfinex","BTCUSD",1750273334570,0.12243,103850.0,103840.0,0.49841523]
["bitfinex","BTCUSD",1750273334805,0.06735,103850.0,103840.0,0.49841523]
["bitfinex","BTCUSD",1750273335037,0.03665,103850.0,103840.0,0.49841523]
["bitfinex","BTCUSD",1750273335466,0.00505,103850.0,103840.0,0.57296928]
["bitfinex","BTCUSD",1750273335677,0.00205,103850.0,103840.0,0.57296928]
["bitfinex","BTCUSD",1750273335943,0.03165,103850.0,103840.0,0.57296928]
["bitfinex","BTCUSD",1750273336161,0.03165,103850.0,103840.0,0.57596928]
["bitfinex","BTCUSD",1750273336382,0.4400252,103850.0,103840.0,0.31863523]
["bitfinex","BTCUSD",1750273336602,0.4400252,103850.0,103840.0,0.49987523]
["bitfinex","BTCUSD",1750273337047,0.06365,103850.0,103840.0,0.49987523]
["bitfinex","BTCUSD",1750273337276,0.4400252,103850.0,103840.0,0.31763523]
["bitfinex","BTCUSD",1750273337508,0.06365,103850.0,103840.0,0.31763523]
["bitfinex","BTCUSD",1750273337721,0.4400252,103850.0,103840.0,0.32063523]
["bitfinex","BTCUSD",1750273337929,0.4400252,103850.0,103840.0,0.50227523]
["bitfinex","BTCUSD",1750273338140,0.4400252,103850.0,103840.0,0.50223523]
["bitfinex","BTCUSD",1750273338871,0.4400252,103850.0,103840.0,0.22439347]
["bitfinex","BTCUSD",1750273339132,0.06365,103850.0,103840.0,0.40591347]
["bitfinex","BTCUSD",1750273339391,0.45266317,103850.0,103840.0,0.40291347]
["bitfinex","BTCUSD",1750273339652,0.44965363,103850.0,103840.0,0.40291347]
["bitfinex","BTCUSD",1750273339890,0.42290696,103850.0,103840.0,0.40291347]
["bitfinex","BTCUSD",1750273340112,0.39563244,103850.0,103840.0,0.22139347]
["bitfinex","BTCUSD",1750273340343,0.24765716,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1750273340344,5e-05,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1750273340569,0.0096776,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1750273340802,0.05509,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1750273341055,0.65291575,103860.0,103850.0,0.21184353]
["bitfinex","BTCUSD",1750273341268,0.46997718,103860.0,103850.0,0.40347224]
["bitfinex","BTCUSD",1750273341475,0.66254409,103860.0,103850.0,0.40347224]
["bitfinex","BTCUSD",1750273341701,0.66354409,103860.0,103850.0,0.40347224]
["bitfinex","BTCUSD",1750273341908,0.66354409,103860.0,103850.0,0.39384353]
["bitfinex","BTCUSD",1750273342120,0.59887649,103860.0,103840.0,0.209763]
["bitfinex","BTCUSD",1750273342331,0.40827089,103850.0,103840.0,0.39164337]
["bitfinex","BTCUSD",1750273342515,0.41489041,103850.0,103840.0,0.39164337]
["bitfinex","BTCUSD",1750273342758,0.41488976,103850.0,103840.0,0.39164337]
["bitfinex","BTCUSD",1750273342967,0.47838976,103850.0,103840.0,0.39164337]
["bitfinex","BTCUSD",1750273343174,0.47838976,103850.0,103840.0,0.39148337]
["bitfinex","BTCUSD",1750273343398,0.11164355,103850.0,103840.0,0.39148337]
["bitfinex","BTCUSD",1750273343612,0.47177062,103850.0,103840.0,0.39148337]
["bitfinex","BTCUSD",1750273343828,0.44950363,103850.0,103840.0,0.39148337]
["bitfinex","BTCUSD",1750273344096,0.45913225,103850.0,103840.0,0.39148337]
["bitfinex","BTCUSD",1750273344349,0.4398752,103850.0,103840.0,0.39148337]
["bitfinex","BTCUSD",1750273345050,0.45913244,103850.0,103840.0,0.39348337]
["bitfinex","BTCUSD",1750273345304,0.45913244,103850.0,103840.0,0.22139356]
["bitfinex","BTCUSD",1750273345305,0.47839052,103850.0,103840.0,0.22139356]
["bitfinex","BTCUSD",1750273345506,0.47839033,103850.0,103840.0,0.41246311]
["bitfinex","BTCUSD",1750273345759,0.46876134,103850.0,103840.0,0.41246311]
["bitfinex","BTCUSD",1750273345996,0.44950373,103850.0,103840.0,0.41246311]
["bitfinex","BTCUSD",1750273346227,0.4398752,103850.0,103840.0,0.41238311]
["bitfinex","BTCUSD",1750273346458,0.0635,103850.0,103840.0,0.41238311]
["bitfinex","BTCUSD",1750273346672,0.42899,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1750273346878,0.4653652,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1750273347543,0.4320652,103860.0,103850.0,0.31771391]
["bitfinex","BTCUSD",1750273347754,0.4330652,103860.0,103850.0,0.31771391]
["bitfinex","BTCUSD",1750273348205,0.05669,103860.0,103850.0,0.31771391]
["bitfinex","BTCUSD",1750273348646,0.00105,103860.0,103850.0,0.31771391]
["bitfinex","BTCUSD",1750273349726,0.3774252,103860.0,103850.0,0.31771391]
["bitfinex","BTCUSD",1750273350207,5e-05,103860.0,103850.0,0.69121391]
["bitfinex","BTCUSD",1750273350650,5e-05,103860.0,103850.0,0.74121391]
["bitfinex","BTCUSD",1750273350871,5e-05,103860.0,103850.0,0.77181391]
["bitfinex","BTCUSD",1750273351099,5e-05,103860.0,103850.0,1.19194688]
["bitfinex","BTCUSD",1750273351318,5e-05,103860.0,103850.0,1.19294688]
["bitfinex","BTCUSD",1750273351558,5e-05,103860.0,103850.0,1.19194688]
["bitfinex","BTCUSD",1750273351749,5e-05,103860.0,103850.0,1.19794688]
["bitfinex","BTCUSD",1750273351965,5e-05,103860.0,103850.0,1.19694688]
["bitfinex","BTCUSD",1750273352175,5e-05,103860.0,103850.0,1.35294688]
["bitfinex","BTCUSD",1750273352396,5e-05,103860.0,103850.0,0.97657168]
["bitfinex","BTCUSD",1750273352615,5e-05,103860.0,103850.0,1.35294688]
["bitfinex","BTCUSD",1750273352830,5e-05,103860.0,103850.0,1.15825168]
["bitfinex","BTCUSD",1750273353045,5e-05,103860.0,103850.0,1.52862688]
["bitfinex","BTCUSD",1750273353488,0.00205,103860.0,103850.0,1.52262688]
["bitfinex","BTCUSD",1750273353957,0.00405,103860.0,103850.0,1.52262688]
["bitfinex","BTCUSD",1750273354405,0.00405,103860.0,103850.0,1.14625168]
["bitfinex","BTCUSD",1750273354586,0.00405,103860.0,103850.0,1.52262688]
["bitfinex","BTCUSD",1750273355121,0.0031,103860.0,103850.0,1.52262688]
["bitfinex","BTCUSD",1750273355340,5e-05,103880.0,103870.0,0.8224295]
["bitfinex","BTCUSD",1750273355560,0.0001918,103880.0,103870.0,1.09987126]
["bitfinex","BTCUSD",1750273355773,0.0001918,103880.0,103870.0,1.53184646]
["bitfinex","BTCUSD",1750273356446,0.0001918,103880.0,103870.0,1.15547126]
["bitfinex","BTCUSD",1750273356668,0.0001918,103880.0,103870.0,1.16447126]
["bitfinex","BTCUSD",1750273356877,0.0001918,103880.0,103870.0,1.55538731]
["bitfinex","BTCUSD",1750273357110,0.0001918,103880.0,103870.0,0.79221211]
["bitfinex","BTCUSD",1750273357321,0.0001918,103880.0,103870.0,0.73321211]
["bitfinex","BTCUSD",1750273357586,0.0001918,103880.0,103870.0,0.70231211]
["bitfinex","BTCUSD",1750273357803,0.0141918,103880.0,103870.0,0.88439211]
["bitfinex","BTCUSD",1750273358034,0.0141918,103880.0,103870.0,0.75331211]
["bitfinex","BTCUSD",1750273358221,0.0151918,103880.0,103870.0,0.75331211]
["bitfinex","BTCUSD",1750273358483,0.0011918,103880.0,103870.0,0.70767126]
["bitfinex","BTCUSD",1750273358702,0.0001918,103880.0,103870.0,0.88899126]
["bitfinex","BTCUSD",1750273359140,0.0001918,103880.0,103870.0,0.89599126]
["bitfinex","BTCUSD",1750273359368,0.0001918,103880.0,103870.0,1.12144646]
["bitfinex","BTCUSD",1750273359581,0.0001918,103880.0,103870.0,1.34904731]
["bitfinex","BTCUSD",1750273360014,0.0001918,103880.0,103870.0,1.35904731]
["bitfinex","BTCUSD",1750273360225,0.0001918,103880.0,103870.0,0.75151211]
["bitfinex","BTCUSD",1750273360442,0.0001918,103880.0,103870.0,0.96559211]
["bitfinex","BTCUSD",1750273360653,0.0001918,103880.0,103870.0,1.34196731]
["bitfinex","BTCUSD",1750273360863,0.0211918,103880.0,103870.0,1.34396731]
["bitfinex","BTCUSD",1750273361071,0.0211918,103880.0,103870.0,0.73651211]
["bitfinex","BTCUSD",1750273361281,0.0211918,103880.0,103870.0,0.75461211]
["bitfinex","BTCUSD",1750273361499,0.0211918,103880.0,103870.0,0.93569211]
["bitfinex","BTCUSD",1750273361708,0.2820369,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1750273361936,0.4377752,103910.0,103900.0,0.49864733]
["bitfinex","BTCUSD",1750273362364,0.4377752,103910.0,103900.0,0.31760733]
["bitfinex","BTCUSD",1750273362592,0.0614,103910.0,103900.0,0.49844733]
["bitfinex","BTCUSD",1750273362793,0.4377752,103910.0,103900.0,0.49844733]
["bitfinex","BTCUSD",1750273363411,0.4377752,103910.0,103900.0,0.51124733]
["bitfinex","BTCUSD",1750273364005,0.4377752,103910.0,103900.0,0.51616733]
["bitfinex","BTCUSD",1750273364205,0.4377752,103910.0,103900.0,0.23936557]
["bitfinex","BTCUSD",1750273364405,0.4377752,103910.0,103900.0,0.41980557]
["bitfinex","BTCUSD",1750273365009,0.4377752,103910.0,103900.0,0.41480557]
["bitfinex","BTCUSD",1750273365216,0.4377752,103910.0,103900.0,0.41780557]
["bitfinex","BTCUSD",1750273365989,0.44739872,103910.0,103900.0,0.22436557]
["bitfinex","BTCUSD",1750273366275,0.46664484,103910.0,103900.0,0.40444557]
["bitfinex","BTCUSD",1750273366498,0.47626836,103910.0,103900.0,0.41344557]
["bitfinex","BTCUSD",1750273366749,0.66874326,103910.0,103900.0,0.40382158]
["bitfinex","BTCUSD",1750273366951,1.00403744,103910.0,103900.0,0.012]
["bitfinex","BTCUSD",1750273367134,1.00403744,103910.0,103900.0,0.009]
["bitfinex","BTCUSD",1750273367347,0.44279659,103900.0,103890.0,0.41113206]
["bitfinex","BTCUSD",1750273367555,0.4983965,103900.0,103890.0,0.40150715]
["bitfinex","BTCUSD",1750273367761,1.05684123,103900.0,103890.0,0.38217678]
["bitfinex","BTCUSD",1750273367970,0.8692643,103900.0,103890.0,0.21176234]
["bitfinex","BTCUSD",1750273368178,0.07312473,103890.0,103880.0,0.21178235]
["bitfinex","BTCUSD",1750273368393,0.45250846,103890.0,103880.0,0.40132819]
["bitfinex","BTCUSD",1750273368641,0.09237779,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1750273368905,0.21180218,103870.0,103860.0,0.19255035]
["bitfinex","BTCUSD",1750273369138,0.52245559,103870.0,103860.0,0.41112422]
["bitfinex","BTCUSD",1750273369380,0.72463175,103870.0,103860.0,0.40159262]
["bitfinex","BTCUSD",1750273369599,0.73425916,103870.0,103860.0,0.40159281]
["bitfinex","BTCUSD",1750273369809,0.52245661,103870.0,103860.0,0.4014728]
["bitfinex","BTCUSD",1750273370307,0.7246323,103870.0,103860.0,0.38221696]
["bitfinex","BTCUSD",1750273370537,1.05991897,103870.0,103860.0,0.0091418]
["bitfinex","BTCUSD",1750273370766,0.4023,103870.0,103860.0,0.221451]
["bitfinex","BTCUSD",1750273370975,0.84390187,103870.0,103860.0,0.41399869]
["bitfinex","BTCUSD",1750273371209,0.8342752,103870.0,103860.0,0.41399869]
["bitfinex","BTCUSD",1750273371445,0.8342752,103870.0,103860.0,0.41099869]
["bitfinex","BTCUSD",1750273371656,0.84390178,103870.0,103860.0,0.41099869]
["bitfinex","BTCUSD",1750273371860,0.8631554,103870.0,103860.0,0.23107869]
["bitfinex","BTCUSD",1750273372077,0.86315531,103870.0,103860.0,0.41099869]
["bitfinex","BTCUSD",1750273372282,0.8342752,103870.0,103860.0,0.41099869]
["bitfinex","BTCUSD",1750273372495,0.8342752,103870.0,103860.0,0.23207869]
["bitfinex","BTCUSD",1750273372680,0.8342752,103870.0,103860.0,0.41191869]
["bitfinex","BTCUSD",1750273372917,0.86315605,103870.0,103860.0,0.41091869]
["bitfinex","BTCUSD",1750273373127,0.86315605,103870.0,103860.0,0.41491869]
["bitfinex","BTCUSD",1750273373367,1.06533183,103870.0,103860.0,0.39566332]
["bitfinex","BTCUSD",1750273373600,1.07024601,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1750273373832,1.06061906,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1750273374077,0.85844328,103870.0,103860.0,0.19656691]
["bitfinex","BTCUSD",1750273374309,0.86806967,103870.0,103860.0,0.21582331]
["bitfinex","BTCUSD",1750273374563,1.07024573,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1750273375028,0.87769736,103870.0,103860.0,0.20619525]
["bitfinex","BTCUSD",1750273375243,0.85844272,103870.0,103860.0,0.23507916]
["bitfinex","BTCUSD",1750273375463,0.85844272,103870.0,103860.0,0.23507925]
["bitfinex","BTCUSD",1750273375675,0.87408911,103870.0,103860.0,0.22245109]
["bitfinex","BTCUSD",1750273375889,0.88371569,103870.0,103860.0,0.20319525]
["bitfinex","BTCUSD",1750273376123,0.89334236,103870.0,103860.0,0.22345138]
["bitfinex","BTCUSD",1750273376340,1.21101353,103870.0,103860.0,0.19456691]
["bitfinex","BTCUSD",1750273376564,1.19176028,103870.0,103860.0,0.19356691]
["bitfinex","BTCUSD",1750273376738,0.99921191,103870.0,103860.0,0.20319516]
["bitfinex","BTCUSD",1750273376941,0.62283671,103870.0,103860.0,0.20319525]
["bitfinex","BTCUSD",1750273377178,0.99921191,103870.0,103860.0,0.20319525]
["bitfinex","BTCUSD",1750273377380,1.2013876,103870.0,103860.0,0.19356691]
["bitfinex","BTCUSD",1750273377581,0.98958431,103870.0,103860.0,0.19356691]
["bitfinex","BTCUSD",1750273377735,0.98958431,103870.0,103860.0,0.22245082]
["bitfinex","BTCUSD",1750273378151,0.97995745,103870.0,103860.0,0.21282313]
["bitfinex","BTCUSD",1750273378350,0.84742811,103870.0,103860.0,0.22245082]
["bitfinex","BTCUSD",1750273378529,0.7765142,103870.0,103860.0,0.22245082]
["bitfinex","BTCUSD",1750273378726,0.8020152,103870.0,103860.0,0.22245082]
["bitfinex","BTCUSD",1750273379799,0.8351152,103870.0,103860.0,0.22245082]
["bitfinex","BTCUSD",1750273380525,0.05444,103870.0,103860.0,0.57466663]
["bitfinex","BTCUSD",1750273380755,0.71539931,103890.0,103880.0,0.22140819]
["bitfinex","BTCUSD",1750273381012,0.68646931,103890.0,103880.0,0.40080819]
["bitfinex","BTCUSD",1750273381234,0.68646931,103890.0,103880.0,0.49704995]
["bitfinex","BTCUSD",1750273381453,0.28572,103890.0,103880.0,0.49704995]
["bitfinex","BTCUSD",1750273381667,0.05444,103890.0,103880.0,0.49704995]
["bitfinex","BTCUSD",1750273381886,0.4338235,103890.0,103880.0,0.49704995]
["bitfinex","BTCUSD",1750273382105,0.4308152,103890.0,103880.0,0.49704995]
["bitfinex","BTCUSD",1750273382338,0.05444,103890.0,103880.0,0.49704995]
["bitfinex","BTCUSD",1750273382549,0.10084997,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1750273382761,0.145667,103910.0,103900.0,0.40072557]
["bitfinex","BTCUSD",1750273382983,0.10859422,103910.0,103900.0,0.40072557]
["bitfinex","BTCUSD",1750273383199,0.04222389,103900.0,103890.0,0.2117447]
["bitfinex","BTCUSD",1750273383428,0.08544,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1750273383635,0.09506287,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1750273383844,0.77328776,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1750273384051,0.43328776,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1750273384271,0.71884776,103910.0,103900.0,0.21880557]
["bitfinex","BTCUSD",1750273384472,0.81291073,103910.0,103900.0,0.39788557]
["bitfinex","BTCUSD",1750273384671,0.80328776,103910.0,103900.0,0.39788557]
["bitfinex","BTCUSD",1750273385277,0.80128776,103910.0,103900.0,0.39788557]
["bitfinex","BTCUSD",1750273386312,0.43128776,103910.0,103900.0,0.39788557]
["bitfinex","BTCUSD",1750273386555,0.37684776,103910.0,103900.0,0.49412733]
["bitfinex","BTCUSD",1750273386809,0.00047256,103910.0,103900.0,0.49412733]
["bitfinex","BTCUSD",1750273387035,0.00047256,103910.0,103900.0,0.49372733]
["bitfinex","BTCUSD",1750273387934,0.37684776,103910.0,103900.0,0.49372733]
["bitfinex","BTCUSD",1750273389089,0.00047256,103910.0,103900.0,0.49372733]
["bitfinex","BTCUSD",1750273389298,0.37985533,103910.0,103900.0,0.49372733]
["bitfinex","BTCUSD",1750273389513,0.37684776,103910.0,103900.0,0.31464733]
["bitfinex","BTCUSD",1750273389729,0.37684776,103910.0,103900.0,0.49316733]
["bitfinex","BTCUSD",1750273390591,0.00047256,103910.0,103900.0,0.49316733]
["bitfinex","BTCUSD",1750273390808,0.37985533,103910.0,103900.0,0.49316733]
["bitfinex","BTCUSD",1750273391046,0.37684776,103910.0,103900.0,0.49316733]
["bitfinex","BTCUSD",1750273391257,0.37684776,103910.0,103900.0,0.52214665]
["bitfinex","BTCUSD",1750273391467,0.37684776,103910.0,103900.0,0.81974665]
["bitfinex","BTCUSD",1750273391900,0.37684776,103910.0,103900.0,0.49288733]
["bitfinex","BTCUSD",1750273393166,0.37684776,103910.0,103900.0,0.49260733]
["bitfinex","BTCUSD",1750273395086,0.37684776,103910.0,103900.0,0.49248733]
["bitfinex","BTCUSD",1750273395299,0.37684776,103910.0,103900.0,0.31464733]
["bitfinex","BTCUSD",1750273395509,0.43124776,103910.0,103900.0,0.49240733]
["bitfinex","BTCUSD",1750273395984,0.43124776,103910.0,103900.0,0.49640733]
["bitfinex","BTCUSD",1750273396194,0.46174776,103910.0,103900.0,0.49940733]
["bitfinex","BTCUSD",1750273396416,0.46174776,103910.0,103900.0,0.32164733]
["bitfinex","BTCUSD",1750273396626,0.46174776,103910.0,103900.0,0.49948733]
["bitfinex","BTCUSD",1750273396852,0.47137082,103910.0,103900.0,0.49948733]
["bitfinex","BTCUSD",1750273397062,1.04636877,103910.0,103900.0,0.20911741]
["bitfinex","BTCUSD",1750273397273,0.85389452,103910.0,103900.0,0.22836594]
["bitfinex","BTCUSD",1750273397490,1.04636877,103910.0,103900.0,0.20911741]
["bitfinex","BTCUSD",1750273397719,0.60461723,103900.0,103890.0,0.20213561]
["bitfinex","BTCUSD",1750273397939,1.00024096,103900.0,103890.0,0.2213859]
["bitfinex","BTCUSD",1750273398144,0.80774818,103900.0,103890.0,0.23101081]
["bitfinex","BTCUSD",1750273398369,1.00024096,103900.0,103890.0,0.2213859]
["bitfinex","BTCUSD",1750273398623,0.80774818,103900.0,103890.0,0.23101081]
["bitfinex","BTCUSD",1750273398864,0.7788752,103900.0,103890.0,0.23101081]
["bitfinex","BTCUSD",1750273399070,0.7707752,103900.0,103890.0,0.32725257]
["bitfinex","BTCUSD",1750273399283,0.7707752,103900.0,103890.0,0.32925257]
["bitfinex","BTCUSD",1750273399717,0.3944,103900.0,103890.0,0.50693257]
["bitfinex","BTCUSD",1750273399923,0.7707752,103900.0,103890.0,0.50693257]
["bitfinex","BTCUSD",1750273400129,0.7707752,103900.0,103890.0,0.50793257]
["bitfinex","BTCUSD",1750273401101,0.78039909,103900.0,103890.0,0.50793257]
["bitfinex","BTCUSD",1750273401301,0.0544,103900.0,103890.0,0.50793257]
["bitfinex","BTCUSD",1750273401728,0.43378331,103900.0,103890.0,0.50793257]
["bitfinex","BTCUSD",1750273401930,0.4307752,103900.0,103890.0,0.50793257]
["bitfinex","BTCUSD",1750273403373,0.4307752,103900.0,103890.0,0.33025257]
["bitfinex","BTCUSD",1750273403571,0.44039909,103900.0,103890.0,0.50765257]
["bitfinex","BTCUSD",1750273403947,0.4307752,103900.0,103890.0,0.50765257]
["bitfinex","BTCUSD",1750273404985,0.22156349,103900.0,103890.0,0.50765257]
["bitfinex","BTCUSD",1750273405630,0.22156349,103900.0,103890.0,0.33025257]
["bitfinex","BTCUSD",1750273405846,0.22156349,103900.0,103890.0,0.50765257]
["bitfinex","BTCUSD",1750273406255,0.37684776,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1750273406457,0.37684776,103910.0,103900.0,0.31760733]
["bitfinex","BTCUSD",1750273406669,0.38647063,103910.0,103900.0,0.21174158]
["bitfinex","BTCUSD",1750273406914,0.63791517,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1750273407151,0.47564073,103910.0,103900.0,0.39876539]
["bitfinex","BTCUSD",1750273407398,0.45639378,103910.0,103900.0,0.39876539]
["bitfinex","BTCUSD",1750273407601,0.46601712,103910.0,103900.0,0.39876539]
["bitfinex","BTCUSD",1750273408049,0.44677082,103910.0,103900.0,0.39876539]
["bitfinex","BTCUSD",1750273408286,0.43714776,103910.0,103900.0,0.39876539]
["bitfinex","BTCUSD",1750273408515,0.41657073,103910.0,103900.0,0.39876539]
["bitfinex","BTCUSD",1750273408751,0.37884776,103910.0,103900.0,0.39876539]
["bitfinex","BTCUSD",1750273409203,0.43176776,103910.0,103900.0,0.49500715]
["bitfinex","BTCUSD",1750273409709,0.00247256,103910.0,103900.0,0.49500715]
["bitfinex","BTCUSD",1750273409959,0.00047256,103910.0,103900.0,0.6354612]
["bitfinex","BTCUSD",1750273410389,0.00047256,103910.0,103900.0,0.9754612]
["bitfinex","BTCUSD",1750273410610,0.00047256,103910.0,103900.0,1.47029725]
["bitfinex","BTCUSD",1750273410871,0.00011,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1750273411184,0.00025176,103950.0,103940.0,0.49492214]
["bitfinex","BTCUSD",1750273411519,0.00325819,103950.0,103940.0,0.52742214]
["bitfinex","BTCUSD",1750273411978,0.37963339,103950.0,103940.0,0.49492214]
["bitfinex","BTCUSD",1750273412227,0.37662696,103950.0,103940.0,0.49492214]
["bitfinex","BTCUSD",1750273412688,0.37662696,103950.0,103940.0,0.49692214]
["bitfinex","BTCUSD",1750273412945,0.37662696,103950.0,103940.0,0.49892214]
["bitfinex","BTCUSD",1750273413872,0.37662696,103950.0,103940.0,0.32152214]
["bitfinex","BTCUSD",1750273414116,0.42954696,103950.0,103940.0,0.49892214]
["bitfinex","BTCUSD",1750273414345,0.00025176,103950.0,103940.0,0.32152214]
["bitfinex","BTCUSD",1750273414554,0.37963345,103950.0,103940.0,0.49888214]
["bitfinex","BTCUSD",1750273414762,0.37662696,103950.0,103940.0,0.32152214]
["bitfinex","BTCUSD",1750273414979,0.37662696,103950.0,103940.0,0.49888214]
["bitfinex","BTCUSD",1750273415422,0.37662696,103950.0,103940.0,0.32152214]
["bitfinex","BTCUSD",1750273415655,0.37662696,103950.0,103940.0,0.49888214]
["bitfinex","BTCUSD",1750273415869,0.42954696,103950.0,103940.0,0.49888214]
["bitfinex","BTCUSD",1750273416296,0.05317176,103950.0,103940.0,0.49888214]
["bitfinex","BTCUSD",1750273416508,0.42954696,103950.0,103940.0,0.49888214]
["bitfinex","BTCUSD",1750273417953,0.99878587,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1750273418176,1.05662736,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1750273418420,0.01924418,103920.0,103910.0,0.21166715]
["bitfinex","BTCUSD",1750273418658,0.00962287,103910.0,103900.0,0.22236539]
["bitfinex","BTCUSD",1750273418896,0.42872104,103910.0,103900.0,0.39968539]
["bitfinex","BTCUSD",1750273419373,0.42872104,103910.0,103900.0,1.39968539]
["bitfinex","BTCUSD",1750273419631,0.44796753,103910.0,103900.0,1.22236539]
["bitfinex","BTCUSD",1750273419828,0.43834419,103910.0,103900.0,1.39968539]
["bitfinex","BTCUSD",1750273420011,0.44810922,103910.0,103900.0,1.39968539]
["bitfinex","BTCUSD",1750273420214,0.41923976,103910.0,103900.0,1.39968539]
["bitfinex","BTCUSD",1750273420424,0.42886273,103910.0,103900.0,1.39968539]
["bitfinex","BTCUSD",1750273420636,0.43848588,103910.0,103900.0,1.39968539]
["bitfinex","BTCUSD",1750273421062,0.41923976,103910.0,103900.0,1.39968539]
["bitfinex","BTCUSD",1750273421302,0.44810968,103910.0,103900.0,1.39968539]
["bitfinex","BTCUSD",1750273421516,0.52390616,103910.0,103900.0,1.39968539]
["bitfinex","BTCUSD",1750273422131,0.51428282,103910.0,103900.0,1.39968539]
["bitfinex","BTCUSD",1750273422260,0.52390616,103910.0,103900.0,1.39968539]
["bitfinex","BTCUSD",1750273422473,0.73092201,103910.0,103900.0,1.19349278]
["bitfinex","BTCUSD",1750273422687,1.06129895,103910.0,103900.0,1.001]
["bitfinex","BTCUSD",1750273422890,1.06129895,103910.0,103900.0,1.21274177]
["bitfinex","BTCUSD",1750273423115,0.81098691,103910.0,103900.0,1.24161428]
["bitfinex","BTCUSD",1750273423326,1.06600487,103910.0,103900.0,1.22236557]
["bitfinex","BTCUSD",1750273423791,1.04675847,103910.0,103900.0,1.18794463]
["bitfinex","BTCUSD",1750273424008,1.06329932,103910.0,103900.0,1.17832]
["bitfinex","BTCUSD",1750273424202,1.06329932,103910.0,103900.0,1.001]
["bitfinex","BTCUSD",1750273424620,0.002,103910.0,103900.0,1.22236557]
["bitfinex","BTCUSD",1750273424985,0.3783752,103910.0,103900.0,1.35160733]
["bitfinex","BTCUSD",1750273425406,0.3813752,103910.0,103900.0,1.35160733]
["bitfinex","BTCUSD",1750273425612,0.3813752,103910.0,103900.0,1.22236557]
["bitfinex","BTCUSD",1750273425613,0.3783752,103910.0,103900.0,1.22236557]
["bitfinex","BTCUSD",1750273426007,0.3783752,103910.0,103900.0,1.22336557]
["bitfinex","BTCUSD",1750273426433,0.002,103910.0,103900.0,1.38450733]
["bitfinex","BTCUSD",1750273426638,0.00300761,103910.0,103900.0,1.35180733]
["bitfinex","BTCUSD",1750273426838,0.37938281,103910.0,103900.0,1.38490733]
["bitfinex","BTCUSD",1750273427018,0.3763752,103910.0,103900.0,1.38590733]
["bitfinex","BTCUSD",1750273427444,0.3763752,103910.0,103900.0,1.35280733]
["bitfinex","BTCUSD",1750273428441,0.05292,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1750273428639,0.43230271,103920.0,103910.0,0.49490603]
["bitfinex","BTCUSD",1750273428847,0.4292952,103920.0,103910.0,0.49490603]
["bitfinex","BTCUSD",1750273429246,0.05292,103920.0,103910.0,0.49490603]
["bitfinex","BTCUSD",1750273429571,0.43330271,103920.0,103910.0,0.49490603]
["bitfinex","BTCUSD",1750273429742,0.4302952,103920.0,103910.0,0.49490603]
["bitfinex","BTCUSD",1750273430958,0.7702952,103920.0,103910.0,0.49490603]
["bitfinex","BTCUSD",1750273431176,0.7173752,103920.0,103910.0,0.49490603]
["bitfinex","BTCUSD",1750273431379,0.7702952,103920.0,103910.0,0.49490603]
["bitfinex","BTCUSD",1750273431582,0.78953928,103920.0,103910.0,0.49490603]
["bitfinex","BTCUSD",1750273431798,0.7702952,103920.0,103910.0,0.49490603]
["bitfinex","BTCUSD",1750273431996,0.7702952,103920.0,103910.0,0.23096742]
["bitfinex","BTCUSD",1750273431997,1.17553754,103920.0,103910.0,0.23096742]
["bitfinex","BTCUSD",1750273432196,1.39929327,103920.0,103910.0,0.39866445]
["bitfinex","BTCUSD",1750273432441,1.39929327,103920.0,103910.0,0.38904121]
["bitfinex","BTCUSD",1750273432650,1.39929327,103920.0,103910.0,0.39866445]
["bitfinex","BTCUSD",1750273432883,1.20683754,103920.0,103910.0,0.39866445]
["bitfinex","BTCUSD",1750273433096,1.1466704,103920.0,103910.0,0.40828751]
["bitfinex","BTCUSD",1750273433281,0.77991715,103920.0,103910.0,0.40828751]
["bitfinex","BTCUSD",1750273433466,0.7702952,103920.0,103910.0,0.40828751]
["bitfinex","BTCUSD",1750273434051,1.37761559,103920.0,103910.0,0.37941787]
["bitfinex","BTCUSD",1750273434470,1.36799355,103920.0,103910.0,0.39866482]
["bitfinex","BTCUSD",1750273434682,1.36799355,103920.0,103910.0,0.40828806]
["bitfinex","BTCUSD",1750273434891,0.79912178,103920.0,103910.0,0.41791112]
["bitfinex","BTCUSD",1750273435109,0.79912169,103920.0,103910.0,0.41791112]
["bitfinex","BTCUSD",1750273435520,0.80874429,103920.0,103910.0,0.41791112]
["bitfinex","BTCUSD",1750273435699,1.01082271,103920.0,103910.0,0.41791121]
["bitfinex","BTCUSD",1750273435905,1.01082271,103920.0,103910.0,0.3890412]
["bitfinex","BTCUSD",1750273435906,1.37757587,103920.0,103910.0,0.3890412]
["bitfinex","BTCUSD",1750273436110,1.37757587,103920.0,103910.0,0.4082875]
["bitfinex","BTCUSD",1750273436111,1.15625253,103920.0,103910.0,0.4082875]
["bitfinex","BTCUSD",1750273436266,0.77987733,103920.0,103910.0,0.4082875]
["bitfinex","BTCUSD",1750273436505,0.341,103920.0,103910.0,0.4082875]
["bitfinex","BTCUSD",1750273436709,0.7702552,103920.0,103910.0,0.4082875]
["bitfinex","BTCUSD",1750273437110,0.4302552,103920.0,103910.0,0.4082875]
["bitfinex","BTCUSD",1750273437336,0.4302552,103920.0,103910.0,0.53552926]
["bitfinex","BTCUSD",1750273437490,0.3773752,103920.0,103910.0,0.56802926]
["bitfinex","BTCUSD",1750273437908,0.3773752,103920.0,103910.0,0.50452926]
["bitfinex","BTCUSD",1750273438134,0.38699715,103920.0,103910.0,0.50452926]
["bitfinex","BTCUSD",1750273438346,0.3763752,103920.0,103910.0,0.50452926]
["bitfinex","BTCUSD",1750273438550,0.3763752,103920.0,103910.0,0.50552926]
["bitfinex","BTCUSD",1750273438956,0.38599733,103920.0,103910.0,0.50552926]
["bitfinex","BTCUSD",1750273439173,0.3763752,103920.0,103910.0,0.50552926]
["bitfinex","BTCUSD",1750273439395,0.3763752,103920.0,103910.0,0.50652926]
["bitfinex","BTCUSD",1750273439798,0.3763752,103920.0,103910.0,0.53802926]
["bitfinex","BTCUSD",1750273440007,0.08174437,103930.0,103910.0,0.47765907]
["bitfinex","BTCUSD",1750273440219,0.42174427,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1750273440436,0.7692552,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1750273440668,0.34,103930.0,103920.0,0.22132296]
["bitfinex","BTCUSD",1750273440917,0.7692552,103930.0,103920.0,0.31756472]
["bitfinex","BTCUSD",1750273441145,0.97131408,103930.0,103920.0,0.17724]
["bitfinex","BTCUSD",1750273441449,1.38028928,103930.0,103920.0,0.38894111]
["bitfinex","BTCUSD",1750273441651,1.01253547,103930.0,103920.0,0.24056797]
["bitfinex","BTCUSD",1750273441920,0.73661771,103930.0,103920.0,0.41780797]
["bitfinex","BTCUSD",1750273442141,0.7702552,103930.0,103920.0,0.41780797]
["bitfinex","BTCUSD",1750273442780,0.4302552,103930.0,103920.0,0.51404973]
["bitfinex","BTCUSD",1750273443002,0.4302552,103930.0,103920.0,0.54604973]
["bitfinex","BTCUSD",1750273443252,0.4302552,103930.0,103920.0,0.51404973]
["bitfinex","BTCUSD",1750273444321,0.66117761,103930.0,103920.0,0.21170111]
["bitfinex","BTCUSD",1750273444552,0.44949771,103930.0,103920.0,0.24056815]
["bitfinex","BTCUSD",1750273444746,0.44949771,103930.0,103920.0,0.41780815]
["bitfinex","BTCUSD",1750273444957,0.001,103930.0,103920.0,0.51404991]
["bitfinex","BTCUSD",1750273445193,0.4302552,103930.0,103920.0,0.51404991]
["bitfinex","BTCUSD",1750273445613,0.4302552,103930.0,103920.0,0.54524991]
["bitfinex","BTCUSD",1750273445614,0.001,103930.0,103920.0,0.54524991]
["bitfinex","BTCUSD",1750273445825,0.001,103930.0,103920.0,0.57784991]
["bitfinex","BTCUSD",1750273446493,0.00111,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1750273446704,0.00111,103950.0,103940.0,1.04030965]
["bitfinex","BTCUSD",1750273446705,0.00125166,103950.0,103940.0,1.04030965]
["bitfinex","BTCUSD",1750273447139,0.00125166,103950.0,103940.0,0.66393445]
["bitfinex","BTCUSD",1750273447347,0.00125166,103950.0,103940.0,0.66389445]
["bitfinex","BTCUSD",1750273447772,0.01325166,103950.0,103940.0,0.66489445]
["bitfinex","BTCUSD",1750273447986,0.01325166,103950.0,103940.0,0.63647619]
["bitfinex","BTCUSD",1750273448197,0.00125166,103950.0,103940.0,0.38162214]
["bitfinex","BTCUSD",1750273448420,0.71762686,103950.0,103940.0,0.10424176]
["bitfinex","BTCUSD",1750273448632,0.71762686,103950.0,103940.0,0.28144176]
["bitfinex","BTCUSD",1750273449125,0.77050686,103950.0,103940.0,0.28144176]
["bitfinex","BTCUSD",1750273449551,0.71762686,103950.0,103940.0,0.28144176]
["bitfinex","BTCUSD",1750273449765,0.77250686,103950.0,103940.0,0.27344176]
["bitfinex","BTCUSD",1750273449972,0.77250686,103950.0,103940.0,0.10024176]
["bitfinex","BTCUSD",1750273450191,0.77250686,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1750273450192,0.77050686,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1750273450410,0.80070686,103950.0,103940.0,0.1812]
["bitfinex","BTCUSD",1750273450616,0.80070686,103950.0,103940.0,0.1842]
["bitfinex","BTCUSD",1750273451040,0.80070686,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1750273451256,0.83115686,103950.0,103940.0,0.1772]
["bitfinex","BTCUSD",1750273451468,0.83115686,103950.0,103940.0,0.1782]
["bitfinex","BTCUSD",1750273451469,0.45358,103950.0,103940.0,0.1782]
["bitfinex","BTCUSD",1750273451685,0.7994552,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1750273452100,0.7969352,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1750273452715,0.8258502,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1750273452938,0.8563502,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1750273453144,0.8258502,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1750273453348,0.4883702,103950.0,103930.0,0.1772]
["bitfinex","BTCUSD",1750273453557,0.37938228,103940.0,103930.0,0.1782]
["bitfinex","BTCUSD",1750273453758,0.4292552,103940.0,103930.0,0.1782]
["bitfinex","BTCUSD",1750273453960,0.7692552,103940.0,103930.0,0.1782]
["bitfinex","BTCUSD",1750273454613,0.7163752,103940.0,103930.0,0.1782]
["bitfinex","BTCUSD",1750273454840,0.7692552,103940.0,103930.0,0.1782]
["bitfinex","BTCUSD",1750273455047,0.7692552,103940.0,103930.0,0.17816]
["bitfinex","BTCUSD",1750273456346,0.39288,103940.0,103930.0,1.17816]
["bitfinex","BTCUSD",1750273456548,0.7692552,103940.0,103930.0,1.17816]
["bitfinex","BTCUSD",1750273457053,0.7163752,103940.0,103930.0,1.17816]
["bitfinex","BTCUSD",1750273457285,0.05293,103960.0,103930.0,1.33820176]
["bitfinex","BTCUSD",1750273457498,0.4293052,103960.0,103940.0,0.20599581]
["bitfinex","BTCUSD",1750273457711,0.3763752,103950.0,103940.0,0.12934176]
["bitfinex","BTCUSD",1750273457931,0.3763752,103950.0,103940.0,0.27340176]
["bitfinex","BTCUSD",1750273458359,0.7693052,103960.0,103940.0,0.30640176]
["bitfinex","BTCUSD",1750273458585,0.7713052,103960.0,103940.0,0.30640176]
["bitfinex","BTCUSD",1750273458792,0.7693052,103960.0,103940.0,0.30640176]
["bitfinex","BTCUSD",1750273459212,0.7693052,103960.0,103940.0,0.30840176]
["bitfinex","BTCUSD",1750273459704,0.37938182,103950.0,103940.0,0.27540176]
["bitfinex","BTCUSD",1750273459909,0.3763752,103950.0,103940.0,0.27540176]
["bitfinex","BTCUSD",1750273460475,0.3763752,103950.0,103940.0,0.4850613]
["bitfinex","BTCUSD",1750273460675,0.3763752,103950.0,103940.0,0.4860613]
["bitfinex","BTCUSD",1750273461672,0.3763752,103950.0,103940.0,0.4880613]
["bitfinex","BTCUSD",1750273462229,0.39293,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1750273462438,0.7693052,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1750273462645,0.78854216,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1750273462856,0.40254834,103960.0,103950.0,0.39833909]
["bitfinex","BTCUSD",1750273463061,0.77892345,103960.0,103950.0,0.39833909]
["bitfinex","BTCUSD",1750273463271,0.7693052,103960.0,103950.0,0.39833909]
["bitfinex","BTCUSD",1750273463927,0.79816105,103960.0,103950.0,0.39833909]
["bitfinex","BTCUSD",1750273464135,0.78854206,103960.0,103950.0,0.39933909]
["bitfinex","BTCUSD",1750273464359,0.77892354,103960.0,103950.0,0.39933909]
["bitfinex","BTCUSD",1750273464812,0.79816068,103960.0,103950.0,0.39933909]
["bitfinex","BTCUSD",1750273465072,1.39851867,103960.0,103950.0,0.21263992]
["bitfinex","BTCUSD",1750273465323,1.44485952,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1750273465586,1.44485952,103960.0,103950.0,0.21263973]
["bitfinex","BTCUSD",1750273465813,1.17453588,103960.0,103950.0,0.39933909]
["bitfinex","BTCUSD",1750273466031,0.42178548,103960.0,103950.0,0.39933909]
["bitfinex","BTCUSD",1750273466259,0.3764252,103960.0,103950.0,0.39933909]
["bitfinex","BTCUSD",1750273466487,0.4291852,103960.0,103950.0,0.39933909]
["bitfinex","BTCUSD",1750273466706,0.00205,103960.0,103950.0,0.49558085]
["bitfinex","BTCUSD",1750273466942,0.77419154,103960.0,103950.0,0.49558085]
["bitfinex","BTCUSD",1750273467167,0.4291852,103960.0,103950.0,0.49558085]
["bitfinex","BTCUSD",1750273467393,0.4311852,103960.0,103950.0,0.49558085]
["bitfinex","BTCUSD",1750273467618,5e-05,103960.0,103950.0,0.55958085]
["bitfinex","BTCUSD",1750273468109,5e-05,103960.0,103950.0,0.56158085]
["bitfinex","BTCUSD",1750273468315,5e-05,103960.0,103950.0,0.56258085]
["bitfinex","BTCUSD",1750273468525,0.00305618,103960.0,103950.0,0.56258085]
["bitfinex","BTCUSD",1750273468742,0.00305618,103960.0,103950.0,0.56058085]
["bitfinex","BTCUSD",1750273469383,0.00305618,103960.0,103950.0,0.55958085]
["bitfinex","BTCUSD",1750273469588,0.00305618,103960.0,103950.0,0.55954085]
["bitfinex","BTCUSD",1750273469792,0.00305618,103960.0,103950.0,0.56254085]
["bitfinex","BTCUSD",1750273470215,0.00305618,103960.0,103950.0,0.56654085]
["bitfinex","BTCUSD",1750273470474,5e-05,103960.0,103950.0,0.56654085]
["bitfinex","BTCUSD",1750273472219,0.00305609,103960.0,103950.0,0.56654085]
["bitfinex","BTCUSD",1750273472429,0.00305609,103960.0,103950.0,0.56650085]
["bitfinex","BTCUSD",1750273472638,0.37943129,103960.0,103950.0,0.32550085]
["bitfinex","BTCUSD",1750273472843,0.3764252,103960.0,103950.0,0.50250085]
["bitfinex","BTCUSD",1750273473600,0.3764252,103960.0,103950.0,0.32550085]
["bitfinex","BTCUSD",1750273473812,0.3764252,103960.0,103950.0,0.50250085]
["bitfinex","BTCUSD",1750273474259,5e-05,103960.0,103950.0,0.53300085]
["bitfinex","BTCUSD",1750273474601,0.3764252,103960.0,103950.0,0.50250085]
["bitfinex","BTCUSD",1750273474821,0.3764252,103960.0,103950.0,0.50246085]
["bitfinex","BTCUSD",1750273475227,0.3764252,103960.0,103950.0,0.32550085]
["bitfinex","BTCUSD",1750273475435,1.34898208,103960.0,103950.0,0.008]
["bitfinex","BTCUSD",1750273475654,1.41628293,103960.0,103950.0,0.008]
["bitfinex","BTCUSD",1750273475868,1.51252469,103960.0,103950.0,0.008]
["bitfinex","BTCUSD",1750273476281,1.51252469,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1750273476516,1.51252469,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1750273476783,1.51452469,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1750273477270,0.76177429,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1750273477481,1.51652469,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1750273477888,1.49267869,103960.0,103950.0,0.19340019]
["bitfinex","BTCUSD",1750273478102,1.45881601,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1750273478537,1.45881601,103960.0,103950.0,0.20302019]
["bitfinex","BTCUSD",1750273478746,1.45881601,103960.0,103950.0,0.21263992]
["bitfinex","BTCUSD",1750273478955,1.40605601,103960.0,103950.0,0.21263992]
["bitfinex","BTCUSD",1750273479162,1.45881601,103960.0,103950.0,0.21263992]
["bitfinex","BTCUSD",1750273479594,1.45881601,103960.0,103950.0,0.20302019]
["bitfinex","BTCUSD",1750273479805,1.40605601,103960.0,103950.0,0.2126401]
["bitfinex","BTCUSD",1750273480168,1.45881601,103960.0,103950.0,0.22225992]
["bitfinex","BTCUSD",1750273480372,1.45881601,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1750273480529,1.45881601,103960.0,103950.0,0.21263992]
["bitfinex","BTCUSD",1750273480958,1.42661601,103960.0,103950.0,0.20302019]
["bitfinex","BTCUSD",1750273481115,1.42661601,103960.0,103950.0,0.2126401]
["bitfinex","BTCUSD",1750273481318,1.35156116,103960.0,103950.0,0.22225973]
["bitfinex","BTCUSD",1750273481523,1.35156116,103960.0,103950.0,0.22225992]
["bitfinex","BTCUSD",1750273481764,1.35156116,103960.0,103950.0,0.23187965]
["bitfinex","BTCUSD",1750273482013,1.16879745,103960.0,103950.0,0.23187965]
["bitfinex","BTCUSD",1750273482159,0.79242207,103960.0,103950.0,0.24149864]
["bitfinex","BTCUSD",1750273482372,0.73966197,103960.0,103950.0,0.41841864]
["bitfinex","BTCUSD",1750273482576,0.00405,103960.0,103950.0,0.5146604]
["bitfinex","BTCUSD",1750273482779,0.00705632,103960.0,103950.0,1.5450604]
["bitfinex","BTCUSD",1750273482983,0.00705632,103960.0,103950.0,1.5779604]
["bitfinex","BTCUSD",1750273483439,0.00405,103960.0,103950.0,1.5779604]
["bitfinex","BTCUSD",1750273483641,0.00205,103960.0,103950.0,1.5779604]
["bitfinex","BTCUSD",1750273484054,5e-05,103960.0,103950.0,1.5779604]
["bitfinex","BTCUSD",1750273484267,0.3764252,103960.0,103950.0,1.5779604]
["bitfinex","BTCUSD",1750273484655,0.19646673,103960.0,103950.0,1.5779604]
["bitfinex","BTCUSD",1750273484862,0.7691852,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750273485065,0.7691852,103970.0,103960.0,0.31747957]
["bitfinex","BTCUSD",1750273486562,0.7711852,103970.0,103960.0,0.31747957]
["bitfinex","BTCUSD",1750273486772,0.80965587,103970.0,103960.0,0.39807799]
["bitfinex","BTCUSD",1750273487006,0.78280261,103970.0,103960.0,0.40769642]
["bitfinex","BTCUSD",1750273487474,0.79242021,103970.0,103960.0,0.40769642]
["bitfinex","BTCUSD",1750273487908,0.81165605,103970.0,103960.0,0.39807799]
["bitfinex","BTCUSD",1750273488076,0.81165587,103970.0,103960.0,0.40769642]
["bitfinex","BTCUSD",1750273488308,0.79242021,103970.0,103960.0,0.40769642]
["bitfinex","BTCUSD",1750273488653,0.80203799,103970.0,103960.0,0.40769642]
["bitfinex","BTCUSD",1750273488865,0.78280261,103970.0,103960.0,0.40769642]
["bitfinex","BTCUSD",1750273489084,0.7731852,103970.0,103960.0,0.40769642]
["bitfinex","BTCUSD",1750273489710,0.8020379,103970.0,103960.0,0.40769642]
["bitfinex","BTCUSD",1750273489926,0.79242012,103970.0,103960.0,0.40769642]
["bitfinex","BTCUSD",1750273490145,0.78280261,103970.0,103960.0,0.40769642]
["bitfinex","BTCUSD",1750273490358,0.80203781,103970.0,103960.0,0.40769642]
["bitfinex","BTCUSD",1750273490570,0.79242012,103970.0,103960.0,0.40769642]
["bitfinex","BTCUSD",1750273490960,0.7204252,103970.0,103960.0,0.40769642]
["bitfinex","BTCUSD",1750273491174,0.39681,103970.0,103960.0,0.40769642]
["bitfinex","BTCUSD",1750273491385,0.7731852,103970.0,103960.0,0.40769642]
["bitfinex","BTCUSD",1750273491604,0.34405,103970.0,103960.0,0.50393818]
["bitfinex","BTCUSD",1750273491819,0.34405,103970.0,103960.0,0.64459223]
["bitfinex","BTCUSD",1750273491820,0.00405,103970.0,103960.0,0.64459223]
["bitfinex","BTCUSD",1750273492502,0.002,103970.0,103960.0,1.72310828]
["bitfinex","BTCUSD",1750273493377,5e-05,103980.0,103970.0,0.28401653]
["bitfinex","BTCUSD",1750273493625,5e-05,103980.0,103970.0,1.40877434]
["bitfinex","BTCUSD",1750273493830,0.0158594,103990.0,103980.0,1.01511131]
["bitfinex","BTCUSD",1750273494047,0.0158594,103990.0,103980.0,1.28811307]
["bitfinex","BTCUSD",1750273494578,0.0158594,103990.0,103980.0,1.11135307]
["bitfinex","BTCUSD",1750273494791,0.01600103,103990.0,103980.0,0.73497787]
["bitfinex","BTCUSD",1750273494998,0.01600103,103990.0,103980.0,0.91173787]
["bitfinex","BTCUSD",1750273495834,0.01600103,103990.0,103980.0,1.28811307]
["bitfinex","BTCUSD",1750273496464,0.01005,104000.0,103990.0,0.0647]
["bitfinex","BTCUSD",1750273496681,0.01005,104000.0,103990.0,0.38211574]
["bitfinex","BTCUSD",1750273496892,0.01005,104000.0,103990.0,0.72211574]
["bitfinex","BTCUSD",1750273497101,0.01005,104000.0,103990.0,1.27521094]
["bitfinex","BTCUSD",1750273497745,0.01005,104000.0,103990.0,1.09849094]
["bitfinex","BTCUSD",1750273497958,0.01005,104000.0,103990.0,0.89879574]
["bitfinex","BTCUSD",1750273498173,0.01005,104000.0,103990.0,1.72408699]
["bitfinex","BTCUSD",1750273498392,5e-05,104010.0,104000.0,0.61115272]
["bitfinex","BTCUSD",1750273498615,5e-05,104010.0,104000.0,1.64985893]
["bitfinex","BTCUSD",1750273499695,0.00105,104010.0,104000.0,1.64985893]
["bitfinex","BTCUSD",1750273500150,5e-05,104020.0,104010.0,0.72567231]
["bitfinex","BTCUSD",1750273500395,5e-05,104050.0,104040.0,0.28656769]
["bitfinex","BTCUSD",1750273500618,5e-05,104050.0,104040.0,1.6667407]
["bitfinex","BTCUSD",1750273500619,0.0005223,104050.0,104040.0,1.6667407]
["bitfinex","BTCUSD",1750273501079,0.0005223,104050.0,104040.0,1.7167407]
["bitfinex","BTCUSD",1750273501293,0.0159194,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1750273501515,0.01606105,104090.0,104080.0,0.93389969]
["bitfinex","BTCUSD",1750273502212,0.01606105,104090.0,104080.0,1.70027489]
["bitfinex","BTCUSD",1750273502490,0.01606105,104090.0,104080.0,1.75160687]
["bitfinex","BTCUSD",1750273502716,0.01106105,104090.0,104080.0,1.76614772]
["bitfinex","BTCUSD",1750273503169,0.01206105,104090.0,104080.0,1.76614772]
["bitfinex","BTCUSD",1750273503398,0.01206105,104090.0,104080.0,1.01339732]
["bitfinex","BTCUSD",1750273503618,5e-05,104110.0,104100.0,0.62564027]
["bitfinex","BTCUSD",1750273503840,5e-05,104110.0,104100.0,0.89844203]
["bitfinex","BTCUSD",1750273504056,5e-05,104110.0,104100.0,1.27481723]
["bitfinex","BTCUSD",1750273504316,5e-05,104110.0,104100.0,0.89844203]
["bitfinex","BTCUSD",1750273504538,5e-05,104110.0,104100.0,1.27481723]
["bitfinex","BTCUSD",1750273504752,5e-05,104110.0,104100.0,0.89840203]
["bitfinex","BTCUSD",1750273505182,5e-05,104110.0,104100.0,1.28931808]
["bitfinex","BTCUSD",1750273505629,5e-05,104110.0,104100.0,0.74042288]
["bitfinex","BTCUSD",1750273505843,5e-05,104110.0,104100.0,0.49766203]
["bitfinex","BTCUSD",1750273506325,5e-05,104110.0,104100.0,0.32118203]
["bitfinex","BTCUSD",1750273506555,5e-05,104110.0,104100.0,0.50166203]
["bitfinex","BTCUSD",1750273507508,5e-05,104110.0,104100.0,0.32518203]
["bitfinex","BTCUSD",1750273507733,5e-05,104110.0,104100.0,0.50162203]
["bitfinex","BTCUSD",1750273508218,5e-05,104110.0,104100.0,0.32518203]
["bitfinex","BTCUSD",1750273508447,5e-05,104110.0,104100.0,0.50162203]
["bitfinex","BTCUSD",1750273508690,5e-05,104110.0,104100.0,1.50162203]
["bitfinex","BTCUSD",1750273509617,5e-05,104110.0,104100.0,1.32518203]
["bitfinex","BTCUSD",1750273509854,5e-05,104110.0,104100.0,1.50162203]
["bitfinex","BTCUSD",1750273510078,5e-05,104110.0,104100.0,1.32518203]
["bitfinex","BTCUSD",1750273510343,5e-05,104110.0,104100.0,1.50158203]
["bitfinex","BTCUSD",1750273510571,5e-05,104110.0,104100.0,1.50151869]
["bitfinex","BTCUSD",1750273510797,5e-05,104110.0,104100.0,1.32511869]
["bitfinex","BTCUSD",1750273511015,5e-05,104110.0,104100.0,1.49751869]
["bitfinex","BTCUSD",1750273511221,5e-05,104110.0,104100.0,1.49951869]
["bitfinex","BTCUSD",1750273511441,5e-05,104110.0,104100.0,1.49551869]
["bitfinex","BTCUSD",1750273512468,5e-05,104110.0,104100.0,1.49851869]
["bitfinex","BTCUSD",1750273512954,5e-05,104110.0,104100.0,1.32211869]
["bitfinex","BTCUSD",1750273513160,5e-05,104110.0,104100.0,1.49851869]
["bitfinex","BTCUSD",1750273513371,5e-05,104110.0,104100.0,1.32211869]
["bitfinex","BTCUSD",1750273513577,5e-05,104110.0,104100.0,1.49851869]
["bitfinex","BTCUSD",1750273514670,0.0030518,104110.0,104100.0,1.32211869]
["bitfinex","BTCUSD",1750273514876,0.0030518,104110.0,104100.0,1.49851869]
["bitfinex","BTCUSD",1750273515510,5e-05,104110.0,104100.0,1.49851869]
["bitfinex","BTCUSD",1750273515708,0.00305187,104110.0,104100.0,1.49851869]
["bitfinex","BTCUSD",1750273515944,5e-05,104110.0,104100.0,1.49851869]
["bitfinex","BTCUSD",1750273516149,5e-05,104110.0,104100.0,1.32211869]
["bitfinex","BTCUSD",1750273516354,5e-05,104110.0,104100.0,1.49847869]
["bitfinex","BTCUSD",1750273516984,0.0030518,104110.0,104100.0,1.49847869]
["bitfinex","BTCUSD",1750273518025,5e-05,104110.0,104100.0,1.49847869]
["bitfinex","BTCUSD",1750273518461,5e-05,104110.0,104100.0,1.53017869]
["bitfinex","BTCUSD",1750273518666,5e-05,104110.0,104100.0,1.49847869]
["bitfinex","BTCUSD",1750273519328,5e-05,104110.0,104100.0,1.49899869]
["bitfinex","BTCUSD",1750273519543,5e-05,104110.0,104100.0,1.32211869]
["bitfinex","BTCUSD",1750273519750,0.06245,104110.0,104100.0,1.49659869]
["bitfinex","BTCUSD",1750273519965,0.44182717,104110.0,104100.0,1.49659869]
["bitfinex","BTCUSD",1750273520181,0.06245,104110.0,104100.0,1.49659869]
["bitfinex","BTCUSD",1750273520407,0.03415197,104110.0,104100.0,1.49659869]
["bitfinex","BTCUSD",1750273520835,0.00305197,104110.0,104100.0,1.49671869]
["bitfinex","BTCUSD",1750273521248,5e-05,104110.0,104100.0,1.49671869]
["bitfinex","BTCUSD",1750273523384,0.00305174,104110.0,104100.0,1.49671869]
["bitfinex","BTCUSD",1750273523596,5e-05,104110.0,104100.0,1.49671869]
["bitfinex","BTCUSD",1750273524263,0.3764252,104110.0,104100.0,1.31959869]
["bitfinex","BTCUSD",1750273524481,5e-05,104110.0,104100.0,1.49647869]
["bitfinex","BTCUSD",1750273524716,5e-05,104110.0,104100.0,1.31959869]
["bitfinex","BTCUSD",1750273524924,5e-05,104110.0,104100.0,1.49647869]
["bitfinex","BTCUSD",1750273525382,0.00305197,104110.0,104100.0,1.31959869]
["bitfinex","BTCUSD",1750273525657,5e-05,104110.0,104100.0,1.49355869]
["bitfinex","BTCUSD",1750273526073,0.00305197,104110.0,104100.0,1.49355869]
["bitfinex","BTCUSD",1750273526291,5e-05,104110.0,104100.0,1.49355869]
["bitfinex","BTCUSD",1750273526506,0.0528,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1750273526718,0.05294149,104130.0,104120.0,0.4940196]
["bitfinex","BTCUSD",1750273527139,0.05594293,104130.0,104120.0,0.4940196]
["bitfinex","BTCUSD",1750273527562,0.05594293,104130.0,104120.0,0.48441595]
["bitfinex","BTCUSD",1750273527985,0.44241813,104130.0,104120.0,0.4939796]
["bitfinex","BTCUSD",1750273528205,0.44241813,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1750273528206,0.46822516,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1750273528416,0.66989614,104130.0,104120.0,0.37551638]
["bitfinex","BTCUSD",1750273528627,0.08370739,104120.0,104110.0,0.22091794]
["bitfinex","BTCUSD",1750273528834,0.46008259,104120.0,104110.0,0.39759794]
["bitfinex","BTCUSD",1750273529039,0.4936752,104120.0,104110.0,0.39759794]
["bitfinex","BTCUSD",1750273529460,0.4613752,104120.0,104110.0,0.22091794]
["bitfinex","BTCUSD",1750273529671,0.085,104120.0,104110.0,0.39755794]
["bitfinex","BTCUSD",1750273529885,0.08800177,104120.0,104110.0,0.39755794]
["bitfinex","BTCUSD",1750273530297,0.08800177,104120.0,104110.0,0.39955794]
["bitfinex","BTCUSD",1750273530719,0.03520177,104120.0,104110.0,0.39955794]
["bitfinex","BTCUSD",1750273531157,0.03520177,104120.0,104110.0,0.22291794]
["bitfinex","BTCUSD",1750273531374,0.44357697,104120.0,104110.0,0.39927794]
["bitfinex","BTCUSD",1750273531590,0.05294149,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1750273531591,0.43951669,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1750273531840,0.05294149,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1750273532053,0.43231828,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1750273532262,0.42931669,104130.0,104120.0,0.3171396]
["bitfinex","BTCUSD",1750273533198,0.002,104130.0,104120.0,0.3171396]
["bitfinex","BTCUSD",1750273533637,0.00500137,104130.0,104120.0,0.3171396]
["bitfinex","BTCUSD",1750273534325,0.44837873,104140.0,104130.0,0.21127389]
["bitfinex","BTCUSD",1750273534558,0.01920574,104130.0,104120.0,0.22089692]
["bitfinex","BTCUSD",1750273534809,0.3763752,104130.0,104120.0,0.39925692]
["bitfinex","BTCUSD",1750273535042,0.0528,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1750273535269,0.07200389,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1750273535495,0.44837909,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1750273535729,0.43877701,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1750273535948,0.45798118,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1750273536164,0.449379,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1750273536393,0.43977701,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1750273536889,0.3773752,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1750273537119,0.3773752,104140.0,104130.0,0.31711838]
["bitfinex","BTCUSD",1750273537120,0.001,104140.0,104130.0,0.31711838]
["bitfinex","BTCUSD",1750273537339,0.7787759,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1750273537340,0.77837787,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1750273537566,1.02201101,104150.0,104140.0,0.36863951]
["bitfinex","BTCUSD",1750273537792,1.02590845,104150.0,104140.0,0.36840916]
["bitfinex","BTCUSD",1750273538020,1.02590845,104150.0,104140.0,0.38761342]
["bitfinex","BTCUSD",1750273538295,1.02590845,104150.0,104140.0,0.37801143]
["bitfinex","BTCUSD",1750273538507,1.04511105,104150.0,104140.0,0.36840916]
["bitfinex","BTCUSD",1750273538729,1.04511105,104150.0,104140.0,0.38761397]
["bitfinex","BTCUSD",1750273538945,1.04611105,104150.0,104140.0,0.40681823]
["bitfinex","BTCUSD",1750273539158,1.04611105,104150.0,104140.0,0.36840916]
["bitfinex","BTCUSD",1750273539375,1.03650998,104150.0,104140.0,0.36840916]
["bitfinex","BTCUSD",1750273539591,1.03650998,104150.0,104140.0,0.38761361]
["bitfinex","BTCUSD",1750273539778,1.03650998,104150.0,104140.0,0.40681805]
["bitfinex","BTCUSD",1750273539983,1.03650998,104150.0,104140.0,0.37801152]
["bitfinex","BTCUSD",1750273540189,1.03650998,104150.0,104140.0,0.39721578]
["bitfinex","BTCUSD",1750273540848,1.02690863,104150.0,104140.0,0.21125379]
["bitfinex","BTCUSD",1750273541056,1.02690863,104150.0,104140.0,0.20165161]
["bitfinex","BTCUSD",1750273541057,1.0173071,104150.0,104140.0,0.20165161]
["bitfinex","BTCUSD",1750273541275,1.0173071,104150.0,104140.0,0.21125397]
["bitfinex","BTCUSD",1750273541406,0.00960199,104140.0,104130.0,0.38763315]
["bitfinex","BTCUSD",1750273541763,0.6710326,104140.0,104130.0,0.20167079]
["bitfinex","BTCUSD",1750273541985,0.72383324,104140.0,104130.0,0.38763389]
["bitfinex","BTCUSD",1750273542181,0.72383324,104140.0,104130.0,0.3972369]
["bitfinex","BTCUSD",1750273542603,0.72483324,104140.0,104130.0,0.3972369]
["bitfinex","BTCUSD",1750273542762,0.72483324,104140.0,104130.0,0.40683963]
["bitfinex","BTCUSD",1750273543168,0.23047982,104130.0,104120.0,0.21129446]
["bitfinex","BTCUSD",1750273543391,0.67105502,104130.0,104120.0,0.39725848]
["bitfinex","BTCUSD",1750273543667,0.27547408,104130.0,104110.0,0.20170907]
["bitfinex","BTCUSD",1750273543876,0.65007276,104120.0,104110.0,0.21145597]
["bitfinex","BTCUSD",1750273544085,0.6404692,104120.0,104110.0,0.37821112]
["bitfinex","BTCUSD",1750273544293,0.45798736,104120.0,104110.0,0.41663052]
["bitfinex","BTCUSD",1750273544496,0.68007341,104120.0,104110.0,0.40702595]
["bitfinex","BTCUSD",1750273544754,0.48798662,104120.0,104110.0,0.41663052]
["bitfinex","BTCUSD",1750273544932,0.4783826,104120.0,104110.0,0.41663052]
["bitfinex","BTCUSD",1750273545176,0.45798634,104120.0,104110.0,0.41663052]
["bitfinex","BTCUSD",1750273546016,0.0538,104120.0,104110.0,0.41663052]
["bitfinex","BTCUSD",1750273546231,0.06340356,104120.0,104110.0,0.41663052]
["bitfinex","BTCUSD",1750273546451,0.0538,104120.0,104110.0,0.41663052]
["bitfinex","BTCUSD",1750273546657,0.44938241,104120.0,104110.0,0.41763052]
["bitfinex","BTCUSD",1750273546863,0.6606766,104120.0,104110.0,0.40802595]
["bitfinex","BTCUSD",1750273547079,0.66067743,104120.0,104110.0,0.3984211]
["bitfinex","BTCUSD",1750273547286,0.45898698,104120.0,104110.0,0.41763034]
["bitfinex","BTCUSD",1750273547494,0.65107303,104120.0,104110.0,0.3984211]
["bitfinex","BTCUSD",1750273547703,0.65107303,104120.0,104110.0,0.40802586]
["bitfinex","BTCUSD",1750273547915,0.46978698,104120.0,104110.0,0.41763053]
["bitfinex","BTCUSD",1750273548129,0.44938241,104120.0,104110.0,0.41762997]
["bitfinex","BTCUSD",1750273548384,1.0814444,104120.0,104110.0,0.37921121]
["bitfinex","BTCUSD",1750273548597,1.42638141,104120.0,104110.0,0.00114149]
["bitfinex","BTCUSD",1750273548813,1.57262317,104120.0,104110.0,0.00114149]
["bitfinex","BTCUSD",1750273549016,1.19624797,104120.0,104110.0,0.00114149]
["bitfinex","BTCUSD",1750273549227,1.57262317,104120.0,104110.0,0.00114149]
["bitfinex","BTCUSD",1750273549432,1.74898317,104120.0,104110.0,0.00114149]
["bitfinex","BTCUSD",1750273550084,5.85884817,104120.0,104110.0,0.00114149]
["bitfinex","BTCUSD",1750273550298,5.85884817,104120.0,104100.0,0.49581601]
["bitfinex","BTCUSD",1750273550299,4.78111539,104110.0,104100.0,0.49581601]
["bitfinex","BTCUSD",1750273550511,0.21139552,104070.0,104060.0,0.20190664]
["bitfinex","BTCUSD",1750273550722,0.64057072,104070.0,104060.0,0.21165785]
["bitfinex","BTCUSD",1750273550963,0.68635354,104070.0,104060.0,0.00024165]
["bitfinex","BTCUSD",1750273551144,0.68635354,104070.0,104060.0,0.21165785]
["bitfinex","BTCUSD",1750273551581,0.65395354,104070.0,104060.0,0.22126732]
["bitfinex","BTCUSD",1750273551791,0.63096227,104070.0,104060.0,0.22126732]
["bitfinex","BTCUSD",1750273551994,0.64057072,104070.0,104060.0,0.23087669]
["bitfinex","BTCUSD",1750273552243,0.65017963,104070.0,104060.0,0.22126732]
["bitfinex","BTCUSD",1750273552683,0.65711203,104070.0,104060.0,0.00024165]
["bitfinex","BTCUSD",1750273552890,0.72041203,104070.0,104060.0,0.00024165]
["bitfinex","BTCUSD",1750273553489,0.72141203,104070.0,104060.0,0.00024165]
["bitfinex","BTCUSD",1750273553763,1.23646845,104070.0,104060.0,0.00024165]
["bitfinex","BTCUSD",1750273553997,1.0438225,104060.0,104050.0,0.0001]
["bitfinex","BTCUSD",1750273554211,5.62630446,104060.0,104050.0,0.0001]
["bitfinex","BTCUSD",1750273554426,1.38394772,104040.0,104030.0,0.0001]
["bitfinex","BTCUSD",1750273554641,1.38741428,104040.0,104030.0,0.20196484]
["bitfinex","BTCUSD",1750273554860,0.55145647,104040.0,104030.0,0.22118931]
["bitfinex","BTCUSD",1750273555065,0.55145647,104040.0,104030.0,0.23080127]
["bitfinex","BTCUSD",1750273555066,0.42123366,104040.0,104030.0,0.23080127]
["bitfinex","BTCUSD",1750273555275,0.98984326,104040.0,104030.0,0.21157735]
["bitfinex","BTCUSD",1750273555479,0.98984326,104040.0,104030.0,0.0001]
["bitfinex","BTCUSD",1750273555480,0.99477289,104040.0,104030.0,0.0001]
["bitfinex","BTCUSD",1750273555694,0.9755498,104040.0,104030.0,0.0001]
["bitfinex","BTCUSD",1750273555903,0.9755498,104040.0,104030.0,0.19235223]
["bitfinex","BTCUSD",1750273556153,0.9765498,104040.0,104030.0,0.0001]
["bitfinex","BTCUSD",1750273556362,1.13569156,104040.0,104030.0,0.0001]
["bitfinex","BTCUSD",1750273556586,1.18569156,104040.0,104030.0,0.0001]
["bitfinex","BTCUSD",1750273556795,1.18669156,104040.0,104030.0,0.0001]
["bitfinex","BTCUSD",1750273557211,0.69501636,104040.0,104030.0,0.19235223]
["bitfinex","BTCUSD",1750273557437,1.12379156,104040.0,104030.0,0.20196465]
["bitfinex","BTCUSD",1750273557638,1.07379156,104040.0,104030.0,0.21157689]
["bitfinex","BTCUSD",1750273558069,1.07379156,104040.0,104030.0,0.19235223]
["bitfinex","BTCUSD",1750273558274,0.74741636,104040.0,104030.0,0.00971261]
["bitfinex","BTCUSD",1750273558485,1.12379156,104040.0,104030.0,0.00971261]
["bitfinex","BTCUSD",1750273558722,1.12379156,104040.0,104030.0,0.0001]
["bitfinex","BTCUSD",1750273558931,1.15275025,104040.0,104030.0,0.0001]
["bitfinex","BTCUSD",1750273559364,1.18575025,104040.0,104030.0,0.0001]
["bitfinex","BTCUSD",1750273559570,1.21665025,104040.0,104030.0,0.0001]
["bitfinex","BTCUSD",1750273559784,1.2352796,104040.0,104030.0,0.0001]
["bitfinex","BTCUSD",1750273560206,1.21665025,104040.0,104030.0,0.0001]
["bitfinex","BTCUSD",1750273560639,1.15275025,104040.0,104030.0,0.21157717]
["bitfinex","BTCUSD",1750273560854,0.3944,104040.0,104030.0,0.23080137]
["bitfinex","BTCUSD",1750273561068,0.002,104040.0,104030.0,0.29580137]
["bitfinex","BTCUSD",1750273561274,0.01161085,104040.0,104030.0,0.29580137]
["bitfinex","BTCUSD",1750273561478,0.002,104040.0,104030.0,0.29580137]
["bitfinex","BTCUSD",1750273561899,0.002,104040.0,104030.0,0.39204313]
["bitfinex","BTCUSD",1750273562741,0.001,104040.0,104030.0,0.39204313]
["bitfinex","BTCUSD",1750273563168,0.001,104040.0,104030.0,0.76841833]
["bitfinex","BTCUSD",1750273563384,0.00974939,104070.0,104060.0,0.0288284]
["bitfinex","BTCUSD",1750273563597,0.05254131,104070.0,104060.0,0.4603252]
["bitfinex","BTCUSD",1750273563887,0.06214958,104070.0,104060.0,0.4603252]
["bitfinex","BTCUSD",1750273564096,0.05254131,104070.0,104060.0,0.4603252]
["bitfinex","BTCUSD",1750273564512,0.06214939,104070.0,104060.0,0.4603252]
["bitfinex","BTCUSD",1750273564716,0.07175766,104070.0,104060.0,0.4603252]
["bitfinex","BTCUSD",1750273564936,0.263936,104070.0,104060.0,0.44210654]
["bitfinex","BTCUSD",1750273565134,0.263936,104070.0,104060.0,0.40803457]
["bitfinex","BTCUSD",1750273565135,0.09097484,104070.0,104060.0,0.40803457]
["bitfinex","BTCUSD",1750273565342,0.10058348,104070.0,104060.0,0.40803457]
["bitfinex","BTCUSD",1750273565553,0.10058422,104070.0,104060.0,0.40803457]
["bitfinex","BTCUSD",1750273565757,0.08136667,104070.0,104060.0,0.40803457]
["bitfinex","BTCUSD",1750273565944,0.05254131,104070.0,104060.0,0.40803457]
["bitfinex","BTCUSD",1750273566230,0.08136666,104070.0,104060.0,0.40903457]
["bitfinex","BTCUSD",1750273566664,0.05254131,104070.0,104060.0,0.40903457]
["bitfinex","BTCUSD",1750273566839,0.06214948,104070.0,104060.0,0.40903457]
["bitfinex","BTCUSD",1750273567044,0.05254131,104070.0,104060.0,0.40903457]
["bitfinex","BTCUSD",1750273567206,0.05254131,104070.0,104060.0,0.47273457]
["bitfinex","BTCUSD",1750273567792,0.06214939,104070.0,104060.0,0.47273457]
["bitfinex","BTCUSD",1750273567996,0.00014131,104070.0,104060.0,0.39257633]
["bitfinex","BTCUSD",1750273568196,0.00014131,104070.0,104060.0,0.53587633]
["bitfinex","BTCUSD",1750273568395,0.00014131,104070.0,104060.0,0.50527633]
["bitfinex","BTCUSD",1750273568684,0.22114473,104070.0,104060.0,0.22302538]
["bitfinex","BTCUSD",1750273568910,0.94245307,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1750273569107,0.35935831,104070.0,104060.0,0.2230252]
["bitfinex","BTCUSD",1750273569314,0.41175831,104070.0,104060.0,0.2230252]
["bitfinex","BTCUSD",1750273569486,0.41175775,104070.0,104060.0,0.2230252]
["bitfinex","BTCUSD",1750273569823,0.43097502,104070.0,104060.0,0.2230252]
["bitfinex","BTCUSD",1750273570031,0.05254131,104070.0,104060.0,0.4312252]
["bitfinex","BTCUSD",1750273570266,0.00014131,104070.0,104060.0,0.55766696]
["bitfinex","BTCUSD",1750273571515,0.00014131,104070.0,104060.0,0.55757896]
["bitfinex","BTCUSD",1750273571705,0.00974958,104070.0,104060.0,0.3993372]
["bitfinex","BTCUSD",1750273571921,0.05254131,104070.0,104060.0,0.4317372]
["bitfinex","BTCUSD",1750273572084,0.05254131,104070.0,104060.0,0.55997896]
["bitfinex","BTCUSD",1750273572661,0.00014131,104070.0,104060.0,0.55997896]
["bitfinex","BTCUSD",1750273574061,0.00974939,104070.0,104060.0,0.55997896]
["bitfinex","BTCUSD",1750273574263,0.00014131,104070.0,104060.0,0.55997896]
["bitfinex","BTCUSD",1750273575868,0.01935775,104070.0,104060.0,0.3644003]
["bitfinex","BTCUSD",1750273576089,0.23075327,104070.0,104060.0,0.48596977]
["bitfinex","BTCUSD",1750273576305,0.23075327,104070.0,104060.0,0.001952]
["bitfinex","BTCUSD",1750273576306,0.92791203,104070.0,104060.0,0.001952]
["bitfinex","BTCUSD",1750273576529,0.98031203,104070.0,104060.0,0.001952]
["bitfinex","BTCUSD",1750273577368,0.98031203,104070.0,104060.0,0.20375864]
["bitfinex","BTCUSD",1750273577575,0.60393683,104070.0,104060.0,0.21336829]
["bitfinex","BTCUSD",1750273578625,0.59432838,104070.0,104060.0,0.20375864]
["bitfinex","BTCUSD",1750273578902,0.59432838,104070.0,104060.0,0.001952]
["bitfinex","BTCUSD",1750273578903,0.96109485,104070.0,104060.0,0.001952]
["bitfinex","BTCUSD",1750273579227,0.5992605,104070.0,104060.0,0.001952]
["bitfinex","BTCUSD",1750273579475,0.56607814,104070.0,104060.0,0.20375845]
["bitfinex","BTCUSD",1750273579711,0.99485334,104070.0,104060.0,0.001952]
["bitfinex","BTCUSD",1750273579948,1.28331899,104070.0,104060.0,0.001952]
["bitfinex","BTCUSD",1750273580874,1.2024951,104070.0,104060.0,0.001952]
["bitfinex","BTCUSD",1750273581993,5.3123601,104070.0,104060.0,0.001952]
["bitfinex","BTCUSD",1750273582221,0.8261199,104070.0,104060.0,0.001952]
["bitfinex","BTCUSD",1750273582451,1.2024951,104070.0,104060.0,0.001952]
["bitfinex","BTCUSD",1750273583412,5.3123601,104070.0,104060.0,0.001952]
["bitfinex","BTCUSD",1750273583641,5.40850932,104070.0,104060.0,0.001952]
["bitfinex","BTCUSD",1750273583872,5.40850932,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1750273584096,0.03844489,104040.0,104030.0,0.23079915]
["bitfinex","BTCUSD",1750273584322,0.29269023,104040.0,104030.0,0.23079915]
["bitfinex","BTCUSD",1750273584572,0.07162198,104040.0,104030.0,0.23079915]
["bitfinex","BTCUSD",1750273584808,0.76157746,104070.0,104040.0,0.23344479]
["bitfinex","BTCUSD",1750273585040,0.5575372,104070.0,104060.0,0.20180654]
["bitfinex","BTCUSD",1750273585265,0.6128572,104070.0,104060.0,0.21141619]
["bitfinex","BTCUSD",1750273585507,0.6068572,104070.0,104060.0,0.22102575]
["bitfinex","BTCUSD",1750273585738,0.00314131,104070.0,104060.0,0.24024441]
["bitfinex","BTCUSD",1750273585967,0.2956819,104070.0,104060.0,0.27184441]
["bitfinex","BTCUSD",1750273586189,0.6356819,104070.0,104060.0,0.27184441]
["bitfinex","BTCUSD",1750273586409,0.44050356,104070.0,104060.0,0.27184441]
["bitfinex","BTCUSD",1750273586638,0.44050439,104070.0,104060.0,0.27184441]
["bitfinex","BTCUSD",1750273586884,0.42428657,104070.0,104060.0,0.27184441]
["bitfinex","BTCUSD",1750273587101,0.42428657,104070.0,104060.0,0.26223522]
["bitfinex","BTCUSD",1750273587102,0.62607364,104070.0,104060.0,0.26223522]
["bitfinex","BTCUSD",1750273587311,0.61646584,104070.0,104060.0,0.25262575]
["bitfinex","BTCUSD",1750273587546,0.59924847,104070.0,104060.0,0.20180664]
["bitfinex","BTCUSD",1750273587778,0.59924847,104070.0,104050.0,0.24441848]
["bitfinex","BTCUSD",1750273587779,0.01921847,104060.0,104050.0,0.24441848]
["bitfinex","BTCUSD",1750273588010,0.79305369,104070.0,104060.0,0.21141601]
["bitfinex","BTCUSD",1750273588227,0.615945,104070.0,104060.0,0.20180654]
["bitfinex","BTCUSD",1750273588463,0.615945,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1750273588464,0.60633683,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1750273588700,0.01921903,104060.0,104050.0,0.25402923]
["bitfinex","BTCUSD",1750273588933,0.0096091,104060.0,104050.0,0.25402877]
["bitfinex","BTCUSD",1750273589174,0.02882757,104060.0,104050.0,0.25402877]
["bitfinex","BTCUSD",1750273589447,0.22102567,104060.0,104050.0,0.2114194]
["bitfinex","BTCUSD",1750273589682,0.01921903,104060.0,104050.0,0.2306399]
["bitfinex","BTCUSD",1750273589897,0.01921866,104060.0,104050.0,0.22102979]
["bitfinex","BTCUSD",1750273590110,0.02882812,104060.0,104050.0,0.2306399]
["bitfinex","BTCUSD",1750273590320,0.02121856,104060.0,104050.0,0.2306399]
["bitfinex","BTCUSD",1750273590554,0.01160919,104060.0,104050.0,0.2306399]
["bitfinex","BTCUSD",1750273590770,0.002,104060.0,104050.0,0.2949399]
["bitfinex","BTCUSD",1750273591000,0.02121847,104060.0,104050.0,0.2619399]
["bitfinex","BTCUSD",1750273591215,0.03082812,104060.0,104050.0,0.2306399]
["bitfinex","BTCUSD",1750273591645,0.0639291,104060.0,104050.0,0.2306399]
["bitfinex","BTCUSD",1750273591821,0.05432,104060.0,104050.0,0.2936399]
["bitfinex","BTCUSD",1750273592450,0.002,104060.0,104050.0,0.38988166]
["bitfinex","BTCUSD",1750273592652,0.05432,104060.0,104050.0,0.38988166]
["bitfinex","BTCUSD",1750273592862,0.063929,104060.0,104050.0,0.38988166]
["bitfinex","BTCUSD",1750273593486,0.002,104060.0,104050.0,0.38988166]
["bitfinex","BTCUSD",1750273593713,0.05432,104060.0,104050.0,0.38988166]
["bitfinex","BTCUSD",1750273594668,0.063929,104060.0,104050.0,0.38988166]
["bitfinex","BTCUSD",1750273594864,0.0927574,104060.0,104050.0,0.23063999]
["bitfinex","BTCUSD",1750273594999,0.6517204,104060.0,104050.0,0.00961076]
["bitfinex","BTCUSD",1750273595202,0.6517204,104060.0,104050.0,0.21143643]
["bitfinex","BTCUSD",1750273595403,0.6517204,104060.0,104050.0,0.2210471]
["bitfinex","BTCUSD",1750273595626,0.28495504,104060.0,104050.0,0.2402676]
["bitfinex","BTCUSD",1750273596031,0.09275824,104060.0,104050.0,0.24026695]
["bitfinex","BTCUSD",1750273596398,0.0831484,104060.0,104050.0,0.24026695]
["bitfinex","BTCUSD",1750273596597,0.08314831,104060.0,104050.0,0.24026695]
["bitfinex","BTCUSD",1750273596806,0.07353866,104060.0,104050.0,0.24026695]
["bitfinex","BTCUSD",1750273596919,0.28495457,104060.0,104050.0,0.20182595]
["bitfinex","BTCUSD",1750273597125,0.64211121,104060.0,104050.0,0.20182585]
["bitfinex","BTCUSD",1750273597329,0.01922041,104050.0,104040.0,0.21145647]
["bitfinex","BTCUSD",1750273597540,0.23065702,104050.0,104040.0,0.23067864]
["bitfinex","BTCUSD",1750273597745,0.0288308,104050.0,104040.0,0.40691864]
["bitfinex","BTCUSD",1750273597954,0.00961011,104050.0,104040.0,0.40691864]
["bitfinex","BTCUSD",1750273598579,0.02883107,104050.0,104040.0,0.40691864]
["bitfinex","BTCUSD",1750273598785,0.02883107,104050.0,104040.0,0.40791864]
["bitfinex","BTCUSD",1750273598987,0.02883107,104050.0,104040.0,0.23167864]
["bitfinex","BTCUSD",1750273598988,0.00961011,104050.0,104040.0,0.23167864]
["bitfinex","BTCUSD",1750273599284,0.00960993,104050.0,104040.0,0.22206686]
["bitfinex","BTCUSD",1750273599485,0.01922013,104050.0,104040.0,0.22206686]
["bitfinex","BTCUSD",1750273599658,0.23065591,104050.0,104040.0,0.21345592]
["bitfinex","BTCUSD",1750273600122,0.22104672,104050.0,104040.0,0.21345665]
["bitfinex","BTCUSD",1750273600326,0.20182604,104050.0,104040.0,0.21345684]
["bitfinex","BTCUSD",1750273600531,0.21143652,104050.0,104040.0,0.22306825]
["bitfinex","BTCUSD",1750273600706,0.01922124,104050.0,104040.0,0.2422906]
["bitfinex","BTCUSD",1750273600848,0.21143652,104050.0,104040.0,0.2422906]
["bitfinex","BTCUSD",1750273601050,0.02883125,104050.0,104040.0,0.2422906]
["bitfinex","BTCUSD",1750273602695,0.01922068,104050.0,104040.0,0.2422906]
["bitfinex","BTCUSD",1750273602947,0.02883125,104050.0,104040.0,0.2422906]
["bitfinex","BTCUSD",1750273603159,0.02415041,104060.0,104050.0,0.21143634]
["bitfinex","BTCUSD",1750273603369,0.55139579,104070.0,104060.0,0.21141582]
["bitfinex","BTCUSD",1750273603569,0.61332443,104070.0,104060.0,0.20180645]
["bitfinex","BTCUSD",1750273603771,0.61332443,104070.0,104060.0,0.22102548]
["bitfinex","BTCUSD",1750273603977,0.61332443,104070.0,104060.0,0.23063485]
["bitfinex","BTCUSD",1750273604196,0.98969963,104070.0,104060.0,0.21141601]
["bitfinex","BTCUSD",1750273604397,0.98009109,104070.0,104050.0,0.24203541]
["bitfinex","BTCUSD",1750273604623,0.20180636,104060.0,104050.0,0.21143596]
["bitfinex","BTCUSD",1750273604829,0.57818156,104060.0,104050.0,0.21143652]
["bitfinex","BTCUSD",1750273605038,0.00961011,104050.0,104040.0,0.24195564]
["bitfinex","BTCUSD",1750273605245,0.00961011,104050.0,104040.0,0.41811564]
["bitfinex","BTCUSD",1750273605457,0.59840114,104060.0,104050.0,0.22104672]
["bitfinex","BTCUSD",1750273605458,0.39659404,104060.0,104050.0,0.22104672]
["bitfinex","BTCUSD",1750273605688,0.22202548,104060.0,104050.0,0.22104672]
["bitfinex","BTCUSD",1750273605888,0.22202548,104060.0,104050.0,0.21143652]
["bitfinex","BTCUSD",1750273606084,0.22102548,104060.0,104050.0,0.22104691]
["bitfinex","BTCUSD",1750273606296,0.22102548,104060.0,104050.0,0.20182604]
["bitfinex","BTCUSD",1750273606511,0.22102548,104060.0,104050.0,0.21143661]
["bitfinex","BTCUSD",1750273606739,0.22102548,104060.0,104040.0,0.45231564]
["bitfinex","BTCUSD",1750273606740,0.57818184,104060.0,104040.0,0.3886161]
["bitfinex","BTCUSD",1750273606962,0.94235238,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1750273607392,0.66221894,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1750273607603,0.5563667,104050.0,104040.0,0.20284543]
["bitfinex","BTCUSD",1750273607821,0.5563667,104050.0,104040.0,0.22206815]
["bitfinex","BTCUSD",1750273607822,0.60375661,104050.0,104040.0,0.22206815]
["bitfinex","BTCUSD",1750273608039,0.61336691,104050.0,104040.0,0.23167928]
["bitfinex","BTCUSD",1750273608281,0.61336691,104050.0,104040.0,0.21245702]
["bitfinex","BTCUSD",1750273608488,0.63264161,104050.0,104040.0,0.21245702]
["bitfinex","BTCUSD",1750273608711,1.01394709,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1750273608918,1.01394709,104050.0,104030.0,0.41653325]
["bitfinex","BTCUSD",1750273608919,0.21145619,104040.0,104030.0,0.41653325]
["bitfinex","BTCUSD",1750273609146,0.75100315,104040.0,104030.0,0.0001]
["bitfinex","BTCUSD",1750273609379,1.8224724,104040.0,104030.0,0.0001]
["bitfinex","BTCUSD",1750273609642,5.9323374,104040.0,104030.0,0.0001]
["bitfinex","BTCUSD",1750273610086,0.2115378,104000.0,103990.0,0.0001]
["bitfinex","BTCUSD",1750273610308,0.98515893,104000.0,103990.0,0.0001]
["bitfinex","BTCUSD",1750273610971,1.11030269,104000.0,103990.0,0.0001]
["bitfinex","BTCUSD",1750273611192,1.28642269,104000.0,103990.0,0.0001]
["bitfinex","BTCUSD",1750273611419,1.34932269,104000.0,103990.0,0.0005723]
["bitfinex","BTCUSD",1750273611632,1.37771396,104000.0,103990.0,0.0005723]
["bitfinex","BTCUSD",1750273611853,1.41625216,104000.0,103990.0,0.0005723]
["bitfinex","BTCUSD",1750273612076,5.91395416,104000.0,103990.0,0.0005723]
["bitfinex","BTCUSD",1750273612301,0.05,103980.0,103950.0,1.0]
["bitfinex","BTCUSD",1750273612527,0.94253524,103960.0,103950.0,1.00014131]
["bitfinex","BTCUSD",1750273612739,0.93291662,103960.0,103950.0,1.00014131]
["bitfinex","BTCUSD",1750273613178,0.93291662,103960.0,103950.0,1.20216141]
["bitfinex","BTCUSD",1750273613389,0.93291662,103960.0,103950.0,1.2021615]
["bitfinex","BTCUSD",1750273613605,0.93291662,103960.0,103950.0,1.00014131]
["bitfinex","BTCUSD",1750273613828,0.70752365,103960.0,103950.0,1.00014131]
["bitfinex","BTCUSD",1750273614039,1.14044422,103960.0,103950.0,1.00014131]
["bitfinex","BTCUSD",1750273614254,1.41280598,103960.0,103950.0,1.00014131]
["bitfinex","BTCUSD",1750273614475,1.43012321,103960.0,103950.0,1.00014131]
["bitfinex","BTCUSD",1750273614730,0.34846568,103960.0,103950.0,1.20216141]
["bitfinex","BTCUSD",1750273614937,0.34846568,103960.0,103950.0,1.2530004]
["bitfinex","BTCUSD",1750273614938,0.40258541,103960.0,103950.0,1.2530004]
["bitfinex","BTCUSD",1750273615158,0.40258531,103960.0,103950.0,1.2530004]
["bitfinex","BTCUSD",1750273615364,0.41220402,103960.0,103950.0,1.2530004]
["bitfinex","BTCUSD",1750273615791,0.40258531,103960.0,103950.0,1.2530004]
["bitfinex","BTCUSD",1750273616023,0.42382282,103960.0,103950.0,1.2530004]
["bitfinex","BTCUSD",1750273616239,0.42682282,103960.0,103950.0,1.2530004]
["bitfinex","BTCUSD",1750273616477,0.42182282,103960.0,103950.0,1.2530004]
["bitfinex","BTCUSD",1750273616703,0.42182282,103960.0,103950.0,1.2540004]
["bitfinex","BTCUSD",1750273616942,0.42182282,103960.0,103950.0,1.2550004]
["bitfinex","BTCUSD",1750273617165,0.25985261,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750273617412,0.00961732,103970.0,103960.0,0.25253781]
["bitfinex","BTCUSD",1750273617630,0.01923492,103970.0,103960.0,0.42865781]
["bitfinex","BTCUSD",1750273617834,0.07143483,103970.0,103960.0,0.42865781]
["bitfinex","BTCUSD",1750273618069,0.04590281,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1750273618305,0.63044749,103980.0,103970.0,0.20198124]
["bitfinex","BTCUSD",1750273618523,0.63044749,103980.0,103960.0,0.45083845]
["bitfinex","BTCUSD",1750273618524,0.620831,103980.0,103960.0,0.45083845]
["bitfinex","BTCUSD",1750273618743,0.00961769,103970.0,103960.0,0.4604567]
["bitfinex","BTCUSD",1750273618975,0.0192351,103970.0,103960.0,0.45083845]
["bitfinex","BTCUSD",1750273619186,0.00961741,103970.0,103960.0,0.45083845]
["bitfinex","BTCUSD",1750273619427,0.02023473,103970.0,103960.0,0.45083845]
["bitfinex","BTCUSD",1750273619916,0.002,103970.0,103960.0,0.45083845]
["bitfinex","BTCUSD",1750273620149,0.002,103970.0,103960.0,0.92345541]
["bitfinex","BTCUSD",1750273621078,0.0522,103990.0,103980.0,0.25249526]
["bitfinex","BTCUSD",1750273621308,0.07143122,103990.0,103980.0,0.42861526]
["bitfinex","BTCUSD",1750273621537,0.07143122,103990.0,103980.0,0.25249526]
["bitfinex","BTCUSD",1750273621747,0.07143122,103990.0,103980.0,0.39731526]
["bitfinex","BTCUSD",1750273621963,0.07143113,103990.0,103980.0,0.39731526]
["bitfinex","BTCUSD",1750273622181,0.06181547,103990.0,103980.0,0.42901526]
["bitfinex","BTCUSD",1750273622389,0.07143103,103990.0,103980.0,0.42901526]
["bitfinex","BTCUSD",1750273622604,0.53228989,104010.0,104000.0,0.02884503]
["bitfinex","BTCUSD",1750273622605,0.3496139,104010.0,104000.0,0.02884503]
["bitfinex","BTCUSD",1750273622852,0.31730703,104020.0,104010.0,0.22113146]
["bitfinex","BTCUSD",1750273623104,0.22113127,104010.0,104000.0,0.4099027]
["bitfinex","BTCUSD",1750273623341,0.22113127,104010.0,104000.0,0.20192307]
["bitfinex","BTCUSD",1750273623342,0.93750749,104010.0,104000.0,0.20192307]
["bitfinex","BTCUSD",1750273623577,0.26954779,104020.0,104010.0,0.22113146]
["bitfinex","BTCUSD",1750273623815,0.28371134,104020.0,104010.0,0.42911146]
["bitfinex","BTCUSD",1750273624040,0.30293683,104020.0,104010.0,0.45971146]
["bitfinex","BTCUSD",1750273624266,0.50482052,104020.0,104010.0,0.23858]
["bitfinex","BTCUSD",1750273624465,0.33177623,104020.0,104010.0,0.38759765]
["bitfinex","BTCUSD",1750273624721,0.01922753,104010.0,104000.0,0.2115378]
["bitfinex","BTCUSD",1750273624996,0.21153798,104000.0,103990.0,0.26504221]
["bitfinex","BTCUSD",1750273625216,0.01922937,104000.0,103990.0,0.4068701]
["bitfinex","BTCUSD",1750273625426,0.22113164,104010.0,104000.0,0.21153799]
["bitfinex","BTCUSD",1750273625633,0.23074536,104010.0,104000.0,0.20192298]
["bitfinex","BTCUSD",1750273625841,0.00961482,104000.0,103990.0,0.45073758]
["bitfinex","BTCUSD",1750273626071,0.20190356,104010.0,104000.0,0.21153817]
["bitfinex","BTCUSD",1750273626283,0.20190356,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1750273626490,0.20190356,104010.0,104000.0,0.19330769]
["bitfinex","BTCUSD",1750273626700,0.0288453,104000.0,103990.0,0.4273537]
["bitfinex","BTCUSD",1750273626909,0.21153761,104000.0,103990.0,0.21155851]
["bitfinex","BTCUSD",1750273627118,0.2733529,104000.0,103990.0,0.39721444]
["bitfinex","BTCUSD",1750273627329,0.07142955,104000.0,103990.0,0.40683028]
["bitfinex","BTCUSD",1750273627552,0.00961418,104010.0,104000.0,0.21153817]
["bitfinex","BTCUSD",1750273627761,0.28294601,104010.0,104000.0,0.22115318]
["bitfinex","BTCUSD",1750273628187,0.28294601,104010.0,104000.0,0.21153817]
["bitfinex","BTCUSD",1750273628397,0.27333211,104010.0,104000.0,0.21153817]
["bitfinex","BTCUSD",1750273628607,0.26371793,104010.0,104000.0,0.20192307]
["bitfinex","BTCUSD",1750273628818,0.0522,104010.0,104000.0,0.23076818]
["bitfinex","BTCUSD",1750273629024,0.07142771,104010.0,104000.0,0.30508291]
["bitfinex","BTCUSD",1750273629202,0.08104189,104010.0,104000.0,0.30508291]
["bitfinex","BTCUSD",1750273629438,0.06181372,104010.0,104000.0,0.30508291]
["bitfinex","BTCUSD",1750273629647,0.48186496,104020.0,104010.0,0.21151746]
["bitfinex","BTCUSD",1750273629855,0.30293738,104020.0,104010.0,0.22113127]
["bitfinex","BTCUSD",1750273630061,0.31255073,104020.0,104010.0,0.25363127]
["bitfinex","BTCUSD",1750273630268,0.32216417,104020.0,104010.0,0.42963127]
["bitfinex","BTCUSD",1750273630477,0.52404841,104020.0,104010.0,0.42963127]
["bitfinex","BTCUSD",1750273630690,0.51443553,104020.0,104010.0,0.3682892]
["bitfinex","BTCUSD",1750273630905,0.2211322,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1750273631113,0.39560374,104010.0,104000.0,0.22115262]
["bitfinex","BTCUSD",1750273631318,0.00961362,104010.0,104000.0,0.25265262]
["bitfinex","BTCUSD",1750273631529,0.0384556,104010.0,104000.0,0.25265262]
["bitfinex","BTCUSD",1750273631735,0.02884133,104010.0,104000.0,0.25265262]
["bitfinex","BTCUSD",1750273631941,0.04806978,104010.0,104000.0,0.25265262]
["bitfinex","BTCUSD",1750273632359,0.03845551,104010.0,104000.0,0.25265262]
["bitfinex","BTCUSD",1750273632539,0.04806978,104010.0,104000.0,0.25265262]
["bitfinex","BTCUSD",1750273632749,0.02884133,104010.0,104000.0,0.25265262]
["bitfinex","BTCUSD",1750273632955,0.04806978,104010.0,104000.0,0.25265262]
["bitfinex","BTCUSD",1750273633151,0.04806978,104010.0,104000.0,0.25465262]
["bitfinex","BTCUSD",1750273633375,0.02884133,104010.0,104000.0,0.25465262]
["bitfinex","BTCUSD",1750273633545,0.03845551,104010.0,104000.0,0.25565262]
["bitfinex","BTCUSD",1750273633758,0.24035898,104010.0,104000.0,0.24603789]
["bitfinex","BTCUSD",1750273633968,0.22113164,104010.0,104000.0,0.38088288]
["bitfinex","BTCUSD",1750273634186,0.230746,104010.0,104000.0,0.38088288]
["bitfinex","BTCUSD",1750273634390,0.22113118,104010.0,104000.0,0.39049789]
["bitfinex","BTCUSD",1750273634979,0.21151746,104010.0,104000.0,0.38088288]
["bitfinex","BTCUSD",1750273635181,0.01922781,104010.0,104000.0,0.40011262]
["bitfinex","BTCUSD",1750273635391,0.24035945,104010.0,104000.0,0.39049789]
["bitfinex","BTCUSD",1750273635600,0.22113192,104010.0,104000.0,0.39049798]
["bitfinex","BTCUSD",1750273635920,0.21151783,104010.0,104000.0,0.38088288]
["bitfinex","BTCUSD",1750273636120,0.07142863,104010.0,104000.0,0.43161262]
["bitfinex","BTCUSD",1750273636329,0.07142863,104010.0,104000.0,0.25565262]
["bitfinex","BTCUSD",1750273636550,0.07142863,104010.0,104000.0,0.43157262]
["bitfinex","BTCUSD",1750273636740,0.08104198,104010.0,104000.0,0.43157262]
["bitfinex","BTCUSD",1750273637161,0.07142771,104010.0,104000.0,0.43157262]
["bitfinex","BTCUSD",1750273637335,0.0522,104010.0,104000.0,0.43157262]
["bitfinex","BTCUSD",1750273637542,0.0522,104010.0,104000.0,0.51989882]
["bitfinex","BTCUSD",1750273638171,0.07142771,104010.0,104000.0,0.28033706]
["bitfinex","BTCUSD",1750273638370,0.0522,104010.0,104000.0,0.55249882]
["bitfinex","BTCUSD",1750273641261,0.58112413,104020.0,104010.0,0.25353146]
["bitfinex","BTCUSD",1750273641408,0.64293711,104020.0,104010.0,0.34977322]
["bitfinex","BTCUSD",1750273641814,0.86404776,104020.0,104010.0,0.22113164]
["bitfinex","BTCUSD",1750273642021,0.66216352,104020.0,104010.0,0.23074545]
["bitfinex","BTCUSD",1750273642219,0.67177687,104020.0,104010.0,0.23074545]
["bitfinex","BTCUSD",1750273642469,0.86404878,104020.0,104010.0,0.22113164]
["bitfinex","BTCUSD",1750273642673,0.85443525,104020.0,104010.0,0.23074554]
["bitfinex","BTCUSD",1750273642855,0.85443562,104020.0,104010.0,0.23074554]
["bitfinex","BTCUSD",1750273643082,0.85443562,104020.0,104010.0,0.40658554]
["bitfinex","BTCUSD",1750273643259,0.64293757,104020.0,104010.0,0.40658554]
["bitfinex","BTCUSD",1750273643408,0.65255018,104020.0,104010.0,0.41619935]
["bitfinex","BTCUSD",1750273643863,0.86404777,104020.0,104010.0,0.41619935]
["bitfinex","BTCUSD",1750273644051,0.85443507,104020.0,104010.0,0.3681292]
["bitfinex","BTCUSD",1750273644258,0.84482209,104020.0,104010.0,0.39697164]
["bitfinex","BTCUSD",1750273644455,0.84482209,104020.0,104010.0,0.38735774]
["bitfinex","BTCUSD",1750273645217,1.19583255,104020.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1750273645425,0.5686644,104010.0,104000.0,0.38733808]
["bitfinex","BTCUSD",1750273645629,0.00961501,104000.0,103990.0,0.49954248]
["bitfinex","BTCUSD",1750273645833,0.21153789,104000.0,103990.0,0.3777423]
["bitfinex","BTCUSD",1750273646010,0.21153789,104000.0,103990.0,0.38735814]
["bitfinex","BTCUSD",1750273646215,0.21153789,104000.0,103990.0,0.3777423]
["bitfinex","BTCUSD",1750273646653,0.0192302,104000.0,103990.0,0.39697426]
["bitfinex","BTCUSD",1750273646849,0.23076856,104000.0,103990.0,0.21155851]
["bitfinex","BTCUSD",1750273647051,0.02884549,104000.0,103990.0,0.4065901]
["bitfinex","BTCUSD",1750273647260,0.01922974,104000.0,103990.0,0.4065901]
["bitfinex","BTCUSD",1750273647492,0.02884493,104000.0,103990.0,0.4065901]
["bitfinex","BTCUSD",1750273648002,0.230768,104000.0,103990.0,0.21155851]
["bitfinex","BTCUSD",1750273648203,0.22115327,104000.0,103990.0,0.2307901]
["bitfinex","BTCUSD",1750273648358,0.22115327,104000.0,103990.0,0.22717444]
["bitfinex","BTCUSD",1750273648562,0.02884558,104000.0,103990.0,0.22717444]
["bitfinex","BTCUSD",1750273648787,1.03869607,104000.0,103990.0,0.006]
["bitfinex","BTCUSD",1750273648987,1.6700697,104000.0,103990.0,0.006]
["bitfinex","BTCUSD",1750273649287,5.8299347,104000.0,103990.0,0.006]
["bitfinex","BTCUSD",1750273649701,5.8299347,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1750273650526,0.02885307,103970.0,103960.0,0.23085551]
["bitfinex","BTCUSD",1750273650731,0.08085298,103970.0,103960.0,0.23085551]
["bitfinex","BTCUSD",1750273650933,0.09047095,103970.0,103960.0,0.23085551]
["bitfinex","BTCUSD",1750273651115,0.08085298,103970.0,103960.0,0.23085551]
["bitfinex","BTCUSD",1750273651317,0.0192351,103970.0,103960.0,0.23085551]
["bitfinex","BTCUSD",1750273651467,0.0808527,103970.0,103960.0,0.23085551]
["bitfinex","BTCUSD",1750273651663,0.09051776,103970.0,103960.0,0.23085551]
["bitfinex","BTCUSD",1750273652034,0.28288159,103970.0,103960.0,0.21161874]
["bitfinex","BTCUSD",1750273652235,0.64963928,103970.0,103960.0,0.21361883]
["bitfinex","BTCUSD",1750273652447,0.76042189,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1750273652654,0.75080411,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1750273652862,1.31222614,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1750273653088,1.37402614,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1750273653302,1.54974614,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1750273654143,1.54974614,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1750273654526,0.01923899,103950.0,103940.0,0.23089953]
["bitfinex","BTCUSD",1750273654733,0.00961936,103950.0,103940.0,0.23089879]
["bitfinex","BTCUSD",1750273654929,0.02885872,103950.0,103940.0,0.22127869]
["bitfinex","BTCUSD",1750273655133,0.23087882,103950.0,103940.0,0.20203841]
["bitfinex","BTCUSD",1750273655333,0.00961936,103950.0,103940.0,0.22127925]
["bitfinex","BTCUSD",1750273655750,0.01923899,103950.0,103940.0,0.25627925]
["bitfinex","BTCUSD",1750273655950,0.01923899,103950.0,103940.0,0.26027925]
["bitfinex","BTCUSD",1750273656113,0.20887918,103950.0,103940.0,0.26027925]
["bitfinex","BTCUSD",1750273656313,0.0260989,103950.0,103940.0,0.22727925]
["bitfinex","BTCUSD",1750273656566,0.02609881,103950.0,103940.0,0.22727925]
["bitfinex","BTCUSD",1750273656775,0.05186103,103950.0,103940.0,0.22727925]
["bitfinex","BTCUSD",1750273657149,0.04224112,103950.0,103940.0,0.22727925]
["bitfinex","BTCUSD",1750273657362,0.24426131,103950.0,103940.0,0.22727944]
["bitfinex","BTCUSD",1750273657562,0.04224112,103950.0,103940.0,0.23689972]
["bitfinex","BTCUSD",1750273657791,0.03262121,103950.0,103940.0,0.23689972]
["bitfinex","BTCUSD",1750273657990,0.05186076,103950.0,103940.0,0.23689972]
["bitfinex","BTCUSD",1750273658190,0.25388086,103950.0,103940.0,0.23689972]
["bitfinex","BTCUSD",1750273658547,0.25388086,103950.0,103940.0,0.22727944]
["bitfinex","BTCUSD",1750273658756,0.23740196,103950.0,103940.0,0.21765897]
["bitfinex","BTCUSD",1750273659047,0.2085425,103950.0,103940.0,0.006]
["bitfinex","BTCUSD",1750273659228,0.93945855,103950.0,103940.0,0.006]
["bitfinex","BTCUSD",1750273659406,1.03570031,103950.0,103940.0,0.1984187]
["bitfinex","BTCUSD",1750273659603,0.36576167,103950.0,103940.0,0.23690093]
["bitfinex","BTCUSD",1750273659814,0.6486403,103950.0,103940.0,0.24786028]
["bitfinex","BTCUSD",1750273660016,0.63902104,103950.0,103940.0,0.25748084]
["bitfinex","BTCUSD",1750273660189,0.99615743,103950.0,103940.0,0.006]
["bitfinex","BTCUSD",1750273660396,0.99615743,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1750273660591,0.64001512,103950.0,103930.0,0.4066029]
["bitfinex","BTCUSD",1750273660805,0.64001512,103950.0,103920.0,0.20202482]
["bitfinex","BTCUSD",1750273660806,0.2020586,103930.0,103920.0,0.20202482]
["bitfinex","BTCUSD",1750273661011,0.22132287,103920.0,103910.0,0.25396485]
["bitfinex","BTCUSD",1750273661211,0.26370111,103920.0,103910.0,0.0327]
["bitfinex","BTCUSD",1750273661405,0.64007631,103920.0,103910.0,0.0001]
["bitfinex","BTCUSD",1750273661614,0.64007631,103920.0,103910.0,0.20219796]
["bitfinex","BTCUSD",1750273661822,0.07124445,103920.0,103910.0,0.2310676]
["bitfinex","BTCUSD",1750273662019,0.0192427,103930.0,103920.0,0.25392324]
["bitfinex","BTCUSD",1750273662256,0.27330158,103930.0,103920.0,0.26354537]
["bitfinex","BTCUSD",1750273662457,0.0712427,103930.0,103920.0,0.26354537]
["bitfinex","BTCUSD",1750273662656,0.052,103930.0,103920.0,0.26354537]
["bitfinex","BTCUSD",1750273662888,0.56128329,103940.0,103930.0,0.22130214]
["bitfinex","BTCUSD",1750273663103,0.62290131,103940.0,103930.0,0.23092344]
["bitfinex","BTCUSD",1750273663296,0.63252224,103940.0,103930.0,0.23092344]
["bitfinex","BTCUSD",1750273663653,0.08086076,103940.0,103930.0,0.30344465]
["bitfinex","BTCUSD",1750273663850,0.43048141,103940.0,103930.0,0.30344465]
["bitfinex","BTCUSD",1750273664056,0.41124029,103940.0,103930.0,0.30344465]
["bitfinex","BTCUSD",1750273664459,0.07124029,103940.0,103930.0,0.30344465]
["bitfinex","BTCUSD",1750273664597,0.02886076,103940.0,103930.0,0.47912465]
["bitfinex","BTCUSD",1750273664798,0.02556075,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1750273665007,0.58682002,103950.0,103940.0,0.2116601]
["bitfinex","BTCUSD",1750273665203,0.44641983,103950.0,103940.0,0.2116601]
["bitfinex","BTCUSD",1750273665420,0.04804287,103960.0,103950.0,0.21163992]
["bitfinex","BTCUSD",1750273665630,0.31166187,103960.0,103950.0,0.41867992]
["bitfinex","BTCUSD",1750273665847,0.29242473,103960.0,103950.0,0.17564]
["bitfinex","BTCUSD",1750273666050,0.63242473,103960.0,103950.0,0.38727992]
["bitfinex","BTCUSD",1750273666249,0.00961973,103950.0,103940.0,0.41869954]
["bitfinex","BTCUSD",1750273666599,0.01923871,103950.0,103940.0,0.41884085]
["bitfinex","BTCUSD",1750273666796,0.00961926,103950.0,103940.0,0.44984085]
["bitfinex","BTCUSD",1750273667000,0.03085825,103950.0,103940.0,0.44984085]
["bitfinex","BTCUSD",1750273667204,0.02123862,103950.0,103940.0,0.44984085]
["bitfinex","BTCUSD",1750273667429,0.63242473,103960.0,103950.0,0.22125937]
["bitfinex","BTCUSD",1750273667648,0.052,103960.0,103950.0,0.26177891]
["bitfinex","BTCUSD",1750273667857,0.3022751,103970.0,103960.0,0.25213781]
["bitfinex","BTCUSD",1750273668036,0.29265741,103970.0,103960.0,0.28343781]
["bitfinex","BTCUSD",1750273668282,0.50425588,103970.0,103960.0,0.27381938]
["bitfinex","BTCUSD",1750273668493,1.20139635,103970.0,103960.0,0.36798168]
["bitfinex","BTCUSD",1750273668698,0.82502115,103970.0,103960.0,0.38721956]
["bitfinex","BTCUSD",1750273669317,0.82502115,103970.0,103960.0,0.39683827]
["bitfinex","BTCUSD",1750273669727,0.82502115,103970.0,103960.0,0.38721956]
["bitfinex","BTCUSD",1750273669935,0.83137788,103970.0,103960.0,0.38721975]
["bitfinex","BTCUSD",1750273670141,0.77937788,103970.0,103960.0,0.38721975]
["bitfinex","BTCUSD",1750273670332,0.65189372,103970.0,103960.0,0.43865698]
["bitfinex","BTCUSD",1750273670518,0.60189298,103970.0,103960.0,0.44827541]
["bitfinex","BTCUSD",1750273670722,0.84625671,103970.0,103960.0,0.20200057]
["bitfinex","BTCUSD",1750273670930,0.85587486,103970.0,103960.0,0.21161919]
["bitfinex","BTCUSD",1750273671132,0.84625717,103970.0,103960.0,0.20200076]
["bitfinex","BTCUSD",1750273671335,0.21161956,103960.0,103950.0,0.24383955]
["bitfinex","BTCUSD",1750273671539,0.02885566,103960.0,103950.0,0.22125891]
["bitfinex","BTCUSD",1750273671737,0.0480928,103960.0,103950.0,0.25315891]
["bitfinex","BTCUSD",1750273671972,0.23085633,103960.0,103950.0,0.24353955]
["bitfinex","BTCUSD",1750273672178,0.23085633,103960.0,103950.0,0.38719974]
["bitfinex","BTCUSD",1750273672385,0.02885566,103960.0,103950.0,0.43833864]
["bitfinex","BTCUSD",1750273672591,0.03847455,103960.0,103950.0,0.43833864]
["bitfinex","BTCUSD",1750273673745,0.03847455,103960.0,103950.0,0.38719974]
["bitfinex","BTCUSD",1750273673746,0.23285623,103960.0,103950.0,0.38719974]
["bitfinex","BTCUSD",1750273673951,0.22125928,103950.0,103940.0,0.21180159]
["bitfinex","BTCUSD",1750273674171,0.22125928,103950.0,103940.0,0.00976224]
["bitfinex","BTCUSD",1750273674172,0.21163992,103950.0,103940.0,0.00976224]
["bitfinex","BTCUSD",1750273674378,0.5783953,103950.0,103940.0,0.00014131]
["bitfinex","BTCUSD",1750273674579,0.9183953,103950.0,103940.0,0.00014131]
["bitfinex","BTCUSD",1750273674784,0.9183953,103950.0,103940.0,0.20218085]
["bitfinex","BTCUSD",1750273674955,0.5420201,103950.0,103940.0,0.19256001]
["bitfinex","BTCUSD",1750273675099,0.53240019,103950.0,103940.0,0.00014131]
["bitfinex","BTCUSD",1750273675300,0.90877539,103950.0,103940.0,0.19256001]
["bitfinex","BTCUSD",1750273675508,0.34,103950.0,103940.0,0.22142169]
["bitfinex","BTCUSD",1750273675708,0.4109989,103950.0,103940.0,0.25402169]
["bitfinex","BTCUSD",1750273675912,0.40137936,103950.0,103940.0,0.28622169]
["bitfinex","BTCUSD",1750273676118,0.34,103950.0,103940.0,0.28622169]
["bitfinex","BTCUSD",1750273676357,0.39176,103950.0,103940.0,0.28622169]
["bitfinex","BTCUSD",1750273676557,1.0195943,103970.0,103960.0,0.21161956]
["bitfinex","BTCUSD",1750273676558,0.45806251,103970.0,103960.0,0.21161956]
["bitfinex","BTCUSD",1750273676773,0.5194402,103970.0,103960.0,0.22123827]
["bitfinex","BTCUSD",1750273677009,0.08641802,103970.0,103960.0,0.2614567]
["bitfinex","BTCUSD",1750273677167,0.42641802,103970.0,103960.0,0.2939567]
["bitfinex","BTCUSD",1750273677357,0.40718292,103970.0,103960.0,0.2939567]
["bitfinex","BTCUSD",1750273677570,0.23112,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1750273677725,0.31173039,103980.0,103970.0,0.25381653]
["bitfinex","BTCUSD",1750273677961,0.64211335,103980.0,103970.0,0.42929653]
["bitfinex","BTCUSD",1750273678178,0.01923548,103970.0,103960.0,0.2019995]
["bitfinex","BTCUSD",1750273678391,0.64935182,103970.0,103960.0,0.20199959]
["bitfinex","BTCUSD",1750273678594,0.64935182,103970.0,103960.0,0.22123738]
["bitfinex","BTCUSD",1750273678807,0.02885567,103960.0,103950.0,0.41810263]
["bitfinex","BTCUSD",1750273679006,0.07099686,103960.0,103950.0,0.41810263]
["bitfinex","BTCUSD",1750273679211,0.07099686,103960.0,103950.0,0.42772199]
["bitfinex","BTCUSD",1750273679415,0.09023437,103960.0,103950.0,0.42772199]
["bitfinex","BTCUSD",1750273679616,0.29223504,103960.0,103950.0,0.42772199]
["bitfinex","BTCUSD",1750273679906,0.09985336,103960.0,103950.0,0.42772199]
["bitfinex","BTCUSD",1750273680111,0.09985336,103960.0,103950.0,0.42872199]
["bitfinex","BTCUSD",1750273680320,0.28261726,103960.0,103950.0,0.17648]
["bitfinex","BTCUSD",1750273680559,0.97975495,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1750273680972,1.09053756,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1750273681832,0.54202001,103950.0,103940.0,0.00014131]
["bitfinex","BTCUSD",1750273682056,1.09417782,103950.0,103940.0,0.00014131]
["bitfinex","BTCUSD",1750273682288,5.25404282,103950.0,103940.0,0.00014131]
["bitfinex","BTCUSD",1750273682500,5.46091987,103950.0,103940.0,0.00014131]
["bitfinex","BTCUSD",1750273683146,5.38426582,103950.0,103940.0,0.00014131]
["bitfinex","BTCUSD",1750273683360,1.35026082,103950.0,103940.0,0.00014131]
["bitfinex","BTCUSD",1750273684015,1.35326082,103950.0,103940.0,0.00014131]
["bitfinex","BTCUSD",1750273684253,5.51312582,103950.0,103940.0,0.00014131]
["bitfinex","BTCUSD",1750273685090,5.05415062,103950.0,103940.0,0.00014131]
["bitfinex","BTCUSD",1750273685294,1.29026082,103950.0,103940.0,0.00014131]
["bitfinex","BTCUSD",1750273685553,0.68672562,103950.0,103940.0,0.00014131]
["bitfinex","BTCUSD",1750273685969,0.68672562,103950.0,103940.0,0.19256001]
["bitfinex","BTCUSD",1750273685970,0.73848562,103950.0,103940.0,0.19256001]
["bitfinex","BTCUSD",1750273686210,0.74310535,103950.0,103940.0,0.20218085]
["bitfinex","BTCUSD",1750273686424,0.60639974,103950.0,103940.0,0.20218085]
["bitfinex","BTCUSD",1750273686643,0.60939974,103950.0,103940.0,0.00014131]
["bitfinex","BTCUSD",1750273686849,0.97615521,103950.0,103940.0,0.00014131]
["bitfinex","BTCUSD",1750273687057,0.92439521,103950.0,103940.0,0.00014131]
["bitfinex","BTCUSD",1750273687268,0.97615521,103950.0,103940.0,0.00014131]
["bitfinex","BTCUSD",1750273687498,1.08693782,103950.0,103940.0,0.00014131]
["bitfinex","BTCUSD",1750273688600,5.40665204,103950.0,103940.0,0.00014131]
["bitfinex","BTCUSD",1750273688805,5.40665204,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1750273689225,0.2262415,103920.0,103910.0,0.0001]
["bitfinex","BTCUSD",1750273689478,1.32177846,103920.0,103910.0,0.00024163]
["bitfinex","BTCUSD",1750273690185,0.97473351,103920.0,103910.0,0.00024163]
["bitfinex","BTCUSD",1750273690450,1.35110871,103920.0,103910.0,0.2033395]
["bitfinex","BTCUSD",1750273690693,0.58078204,103920.0,103910.0,0.23220914]
["bitfinex","BTCUSD",1750273690923,0.64220427,103920.0,103910.0,0.29430914]
["bitfinex","BTCUSD",1750273691152,0.65182668,103920.0,103910.0,0.29430914]
["bitfinex","BTCUSD",1750273691395,0.63258204,103920.0,103910.0,0.29430914]
["bitfinex","BTCUSD",1750273691626,0.62296,103920.0,103910.0,0.29430914]
["bitfinex","BTCUSD",1750273691869,0.62296,103920.0,103910.0,0.46966914]
["bitfinex","BTCUSD",1750273691870,0.28296,103920.0,103910.0,0.46966914]
["bitfinex","BTCUSD",1750273692835,0.02886066,103940.0,103930.0,0.2873013]
["bitfinex","BTCUSD",1750273693103,0.09990188,103940.0,103930.0,0.2873013]
["bitfinex","BTCUSD",1750273693318,0.09028113,103940.0,103930.0,0.2873013]
["bitfinex","BTCUSD",1750273693538,0.0518,103940.0,103930.0,0.2873013]
["bitfinex","BTCUSD",1750273693757,0.08066141,103940.0,103930.0,0.2873013]
["bitfinex","BTCUSD",1750273693988,0.01924232,103930.0,103920.0,0.2444999]
["bitfinex","BTCUSD",1750273694209,0.02886362,103930.0,103920.0,0.2444999]
["bitfinex","BTCUSD",1750273694633,0.03848529,103930.0,103920.0,0.2444999]
["bitfinex","BTCUSD",1750273694886,0.02886362,103930.0,103920.0,0.2444999]
["bitfinex","BTCUSD",1750273695323,0.04810687,103930.0,103920.0,0.2116999]
["bitfinex","BTCUSD",1750273695556,0.00962102,103930.0,103920.0,0.2116999]
["bitfinex","BTCUSD",1750273695808,0.02124223,103930.0,103920.0,0.2440999]
["bitfinex","BTCUSD",1750273696030,0.002,103930.0,103920.0,0.2758999]
["bitfinex","BTCUSD",1750273696253,0.01162112,103930.0,103920.0,0.2758999]
["bitfinex","BTCUSD",1750273696479,0.03086418,103930.0,103920.0,0.2440999]
["bitfinex","BTCUSD",1750273696710,0.02124251,103930.0,103920.0,0.25372259]
["bitfinex","BTCUSD",1750273696972,0.002,103930.0,103920.0,0.29514528]
["bitfinex","BTCUSD",1750273697188,0.0538,103930.0,103920.0,0.29514528]
["bitfinex","BTCUSD",1750273698322,0.0538,103930.0,103920.0,0.39138704]
["bitfinex","BTCUSD",1750273699201,0.0538,103930.0,103920.0,0.56666704]
["bitfinex","BTCUSD",1750273699424,0.06342102,103930.0,103920.0,0.29514528]
["bitfinex","BTCUSD",1750273699638,0.0538,103930.0,103920.0,0.29514528]
["bitfinex","BTCUSD",1750273700066,0.06342102,103930.0,103920.0,0.29514528]
["bitfinex","BTCUSD",1750273700269,0.0538,103930.0,103920.0,0.29514528]
["bitfinex","BTCUSD",1750273702009,0.0538,103930.0,103920.0,0.39138704]
["bitfinex","BTCUSD",1750273703848,0.0538,103930.0,103920.0,0.76776224]
["bitfinex","BTCUSD",1750273704369,0.002,103930.0,103920.0,0.76776224]
["bitfinex","BTCUSD",1750273704588,0.002,103930.0,103920.0,0.39138704]
["bitfinex","BTCUSD",1750273705649,0.002,103930.0,103920.0,0.56662704]
["bitfinex","BTCUSD",1750273709373,0.002,103930.0,103920.0,0.23094528]
["bitfinex","BTCUSD",1750273709584,0.002,103930.0,103920.0,0.43760528]
["bitfinex","BTCUSD",1750273709810,0.002,103930.0,103920.0,0.46930528]
["bitfinex","BTCUSD",1750273710029,0.05356,103930.0,103920.0,0.46930528]
["bitfinex","BTCUSD",1750273710449,0.002,103930.0,103920.0,0.56554704]
["bitfinex","BTCUSD",1750273710670,0.05356,103930.0,103920.0,0.94192224]
["bitfinex","BTCUSD",1750273711932,0.002,103930.0,103920.0,0.94192224]
["bitfinex","BTCUSD",1750273713255,0.00189373,103930.0,103920.0,0.94192224]
["bitfinex","BTCUSD",1750273713699,0.00189373,103930.0,103920.0,0.56554704]
["bitfinex","BTCUSD",1750273714145,0.00189373,103930.0,103920.0,0.94192224]
["bitfinex","BTCUSD",1750273714815,0.00189373,103930.0,103920.0,1.34679273]
["bitfinex","BTCUSD",1750273715026,0.00189373,103930.0,103920.0,1.68679273]
["bitfinex","BTCUSD",1750273715243,0.00189373,103930.0,103920.0,1.70229358]
["bitfinex","BTCUSD",1750273715453,0.05156,103960.0,103950.0,0.28545909]
["bitfinex","BTCUSD",1750273715669,0.05156,103960.0,103950.0,0.46057909]
["bitfinex","BTCUSD",1750273715882,0.05156,103960.0,103950.0,0.55682085]
["bitfinex","BTCUSD",1750273716167,0.24082658,103980.0,103960.0,0.26620011]
["bitfinex","BTCUSD",1750273716380,0.25044316,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1750273716560,0.28277,103980.0,103970.0,0.39629653]
["bitfinex","BTCUSD",1750273716771,0.28277,103980.0,103970.0,0.39643816]
["bitfinex","BTCUSD",1750273716772,0.30200307,103980.0,103970.0,0.39643816]
["bitfinex","BTCUSD",1750273717212,0.2923864,103980.0,103970.0,0.39643816]
["bitfinex","BTCUSD",1750273717405,0.28277,103980.0,103970.0,0.39643816]
["bitfinex","BTCUSD",1750273717608,0.23121,103980.0,103970.0,0.39643816]
["bitfinex","BTCUSD",1750273718047,0.28277,103980.0,103970.0,0.39643816]
["bitfinex","BTCUSD",1750273718289,0.28277,103980.0,103970.0,0.42683816]
["bitfinex","BTCUSD",1750273718863,0.28377,103980.0,103970.0,0.42683816]
["bitfinex","BTCUSD",1750273720089,0.59144289,103980.0,103970.0,0.39643816]
["bitfinex","BTCUSD",1750273720332,0.6622367,103980.0,103970.0,0.39643816]
["bitfinex","BTCUSD",1750273720536,0.65261966,103980.0,103970.0,0.39643816]
["bitfinex","BTCUSD",1750273720747,0.66223661,103980.0,103970.0,0.22135816]
["bitfinex","BTCUSD",1750273720949,1.22134074,103980.0,103970.0,0.38678075]
["bitfinex","BTCUSD",1750273721177,1.22134074,103980.0,103970.0,0.21174075]
["bitfinex","BTCUSD",1750273721382,1.26580702,103980.0,103970.0,0.00014163]
["bitfinex","BTCUSD",1750273721586,1.23290702,103980.0,103970.0,0.20212287]
["bitfinex","BTCUSD",1750273721796,1.20210702,103980.0,103970.0,0.21174065]
["bitfinex","BTCUSD",1750273721998,1.20210702,103980.0,103970.0,0.20212287]
["bitfinex","BTCUSD",1750273722203,1.20210702,103980.0,103970.0,0.21174084]
["bitfinex","BTCUSD",1750273722845,1.20210702,103980.0,103970.0,0.20212287]
["bitfinex","BTCUSD",1750273723054,1.21172388,103980.0,103970.0,0.22135835]
["bitfinex","BTCUSD",1750273723263,1.21172388,103980.0,103970.0,0.21174075]
["bitfinex","BTCUSD",1750273723473,1.16016388,103980.0,103970.0,0.21174075]
["bitfinex","BTCUSD",1750273723678,0.59144344,103980.0,103970.0,0.23097604]
["bitfinex","BTCUSD",1750273723926,0.65262048,103980.0,103970.0,0.23097604]
["bitfinex","BTCUSD",1750273724108,0.64300344,103980.0,103970.0,0.23097604]
["bitfinex","BTCUSD",1750273724333,0.63338658,103980.0,103970.0,0.23097604]
["bitfinex","BTCUSD",1750273724544,0.6333864,103980.0,103970.0,0.23097604]
["bitfinex","BTCUSD",1750273724780,0.62377,103980.0,103970.0,0.43823604]
["bitfinex","BTCUSD",1750273725196,0.63338649,103980.0,103970.0,0.43823604]
["bitfinex","BTCUSD",1750273725832,0.62377,103980.0,103970.0,0.43823604]
["bitfinex","BTCUSD",1750273726473,0.63338658,103980.0,103970.0,0.43823604]
["bitfinex","BTCUSD",1750273726674,0.62377,103980.0,103970.0,0.43823604]
["bitfinex","BTCUSD",1750273726879,0.6333864,103980.0,103970.0,0.43823604]
["bitfinex","BTCUSD",1750273727083,0.62377,103980.0,103970.0,0.43823604]
["bitfinex","BTCUSD",1750273727714,0.57221,103980.0,103970.0,0.47043604]
["bitfinex","BTCUSD",1750273727922,0.28377,103980.0,103970.0,0.5666778]
["bitfinex","BTCUSD",1750273728545,0.29338658,103980.0,103970.0,0.3272178]
["bitfinex","BTCUSD",1750273728761,0.29338658,103980.0,103970.0,0.40589604]
["bitfinex","BTCUSD",1750273728762,0.29238658,103980.0,103970.0,0.40589604]
["bitfinex","BTCUSD",1750273729009,0.28277,103980.0,103970.0,0.40689604]
["bitfinex","BTCUSD",1750273729219,0.30200298,103980.0,103970.0,0.40789604]
["bitfinex","BTCUSD",1750273729640,0.64200298,103980.0,103970.0,0.40785604]
["bitfinex","BTCUSD",1750273730060,0.64200289,103980.0,103970.0,0.40773444]
["bitfinex","BTCUSD",1750273730265,0.65161956,103980.0,103970.0,0.40773444]
["bitfinex","BTCUSD",1750273731145,0.64200289,103980.0,103970.0,0.40773444]
["bitfinex","BTCUSD",1750273731424,0.62277,103980.0,103970.0,0.47103444]
["bitfinex","BTCUSD",1750273731638,0.62277,103980.0,103970.0,0.37491302]
["bitfinex","BTCUSD",1750273732062,0.23121,103980.0,103970.0,0.37491302]
["bitfinex","BTCUSD",1750273732280,0.23121,103980.0,103970.0,0.75128822]
["bitfinex","BTCUSD",1750273732494,5e-05,103980.0,103970.0,0.75128822]
["bitfinex","BTCUSD",1750273732922,5e-05,103980.0,103970.0,0.85669455]
["bitfinex","BTCUSD",1750273733982,5e-05,103980.0,103970.0,0.85569455]
["bitfinex","BTCUSD",1750273734412,5e-05,103980.0,103970.0,0.75028822]
["bitfinex","BTCUSD",1750273734623,5e-05,103980.0,103970.0,0.71181699]
["bitfinex","BTCUSD",1750273735266,5e-05,103980.0,103970.0,0.71081699]
["bitfinex","BTCUSD",1750273735682,5e-05,103980.0,103970.0,0.72181699]
["bitfinex","BTCUSD",1750273736099,5e-05,103980.0,103970.0,0.77942115]
["bitfinex","BTCUSD",1750273736506,5e-05,103980.0,103970.0,0.75053228]
["bitfinex","BTCUSD",1750273736715,5e-05,103980.0,103970.0,0.57565228]
["bitfinex","BTCUSD",1750273736941,5e-05,103980.0,103970.0,0.19927708]
["bitfinex","BTCUSD",1750273737170,5e-05,103980.0,103970.0,0.10726179]
["bitfinex","BTCUSD",1750273737384,5e-05,103980.0,103970.0,0.28202179]
["bitfinex","BTCUSD",1750273737804,5e-05,103980.0,103970.0,0.27702179]
["bitfinex","BTCUSD",1750273738011,5e-05,103980.0,103970.0,0.30512179]
["bitfinex","BTCUSD",1750273738442,5e-05,103980.0,103970.0,0.30412179]
["bitfinex","BTCUSD",1750273738653,5e-05,103980.0,103970.0,0.27102179]
["bitfinex","BTCUSD",1750273738907,5e-05,103980.0,103970.0,0.27502179]
["bitfinex","BTCUSD",1750273739340,5e-05,103980.0,103970.0,0.10026179]
["bitfinex","BTCUSD",1750273739555,0.7164252,103980.0,103970.0,0.00402003]
["bitfinex","BTCUSD",1750273739781,1.12404781,103980.0,103970.0,0.00402003]
["bitfinex","BTCUSD",1750273740003,1.15254616,103980.0,103970.0,0.00402003]
["bitfinex","BTCUSD",1750273740654,0.77617096,103980.0,103970.0,0.00202003]
["bitfinex","BTCUSD",1750273740868,1.15354616,103980.0,103970.0,0.00202003]
["bitfinex","BTCUSD",1750273741555,1.15254616,103980.0,103970.0,2.003e-05]
["bitfinex","BTCUSD",1750273741770,5.35956038,103980.0,103970.0,2.003e-05]
["bitfinex","BTCUSD",1750273741987,5.26341116,103980.0,103970.0,2.003e-05]
["bitfinex","BTCUSD",1750273742200,1.15354616,103980.0,103970.0,2.003e-05]
["bitfinex","BTCUSD",1750273742415,0.77717096,103980.0,103970.0,2.003e-05]
["bitfinex","BTCUSD",1750273742635,1.15354616,103980.0,103970.0,2.003e-05]
["bitfinex","BTCUSD",1750273743284,1.29972781,103980.0,103970.0,2.003e-05]
["bitfinex","BTCUSD",1750273743599,1.32863781,103980.0,103970.0,2.003e-05]
["bitfinex","BTCUSD",1750273743814,1.12095781,103980.0,103970.0,2.003e-05]
["bitfinex","BTCUSD",1750273744036,1.17227781,103980.0,103970.0,2.003e-05]
["bitfinex","BTCUSD",1750273744250,1.13947781,103980.0,103970.0,2.003e-05]
["bitfinex","BTCUSD",1750273745737,1.29932703,103980.0,103970.0,2.003e-05]
["bitfinex","BTCUSD",1750273745955,1.20317781,103980.0,103970.0,2.003e-05]
["bitfinex","BTCUSD",1750273746175,0.82680261,103980.0,103970.0,2.003e-05]
["bitfinex","BTCUSD",1750273746386,1.13947781,103980.0,103970.0,2.003e-05]
["bitfinex","BTCUSD",1750273746961,1.20337781,103980.0,103970.0,2.003e-05]
["bitfinex","BTCUSD",1750273747602,1.31411781,103980.0,103970.0,2.003e-05]
["bitfinex","BTCUSD",1750273748022,0.601,103980.0,103970.0,2.003e-05]
["bitfinex","BTCUSD",1750273748254,0.65232,103980.0,103970.0,2.003e-05]
["bitfinex","BTCUSD",1750273749309,1.13847781,103980.0,103970.0,2.003e-05]
["bitfinex","BTCUSD",1750273749553,1.20107781,103980.0,103970.0,2.003e-05]
["bitfinex","BTCUSD",1750273749759,1.13847781,103980.0,103970.0,2.003e-05]
["bitfinex","BTCUSD",1750273749938,1.2022952,103980.0,103970.0,2.003e-05]
["bitfinex","BTCUSD",1750273750380,0.65132,103980.0,103970.0,2.003e-05]
["bitfinex","BTCUSD",1750273751196,1.0276952,103980.0,103970.0,2.003e-05]
["bitfinex","BTCUSD",1750273757277,0.65132,103980.0,103970.0,2.003e-05]
["bitfinex","BTCUSD",1750273757486,1.0276952,103980.0,103970.0,2.003e-05]
["bitfinex","BTCUSD",1750273758052,0.26,103980.0,103970.0,2.003e-05]
["bitfinex","BTCUSD",1750273758255,0.28241,103980.0,103970.0,0.06522003]
["bitfinex","BTCUSD",1750273758444,0.62241,103980.0,103970.0,0.06522003]
["bitfinex","BTCUSD",1750273758657,0.9987852,103980.0,103970.0,2.003e-05]
["bitfinex","BTCUSD",1750273759084,1.34584781,103980.0,103970.0,2.003e-05]
["bitfinex","BTCUSD",1750273761200,5.55186203,103980.0,103970.0,2.003e-05]
["bitfinex","BTCUSD",1750273762204,4.85353761,103980.0,103970.0,2.003e-05]
["bitfinex","BTCUSD",1750273762404,1.31570781,103980.0,103970.0,2.003e-05]
["bitfinex","BTCUSD",1750273762619,0.05137,103980.0,103970.0,2.003e-05]
["bitfinex","BTCUSD",1750273762830,0.05137,103980.0,103970.0,0.06602003]
["bitfinex","BTCUSD",1750273763031,0.05137,103980.0,103970.0,0.16226179]
["bitfinex","BTCUSD",1750273763234,0.05137,103980.0,103970.0,0.23891584]
["bitfinex","BTCUSD",1750273763460,0.05337,103980.0,103970.0,0.23891584]
["bitfinex","BTCUSD",1750273763840,0.05137,103980.0,103970.0,0.23891584]
["bitfinex","BTCUSD",1750273764258,0.39137,103980.0,103970.0,0.16326179]
["bitfinex","BTCUSD",1750273764458,0.39337,103980.0,103970.0,0.16326179]
["bitfinex","BTCUSD",1750273765226,0.39137,103980.0,103970.0,0.16326179]
["bitfinex","BTCUSD",1750273765641,0.39137,103980.0,103970.0,0.16526179]
["bitfinex","BTCUSD",1750273766683,0.39137,103980.0,103970.0,0.06902003]
["bitfinex","BTCUSD",1750273771614,5e-05,103980.0,103970.0,0.54163699]
["bitfinex","BTCUSD",1750273772060,5e-05,103980.0,103970.0,0.71591699]
["bitfinex","BTCUSD",1750273772478,5e-05,103980.0,103970.0,0.33954179]
["bitfinex","BTCUSD",1750273772895,5e-05,103980.0,103970.0,0.79257104]
["bitfinex","BTCUSD",1750273773107,5e-05,104000.0,103970.0,0.74211189]
["bitfinex","BTCUSD",1750273773392,5e-05,104000.0,103990.0,0.4380752]
["bitfinex","BTCUSD",1750273773607,5e-05,104000.0,103990.0,0.15794176]
["bitfinex","BTCUSD",1750273774045,5e-05,104000.0,103990.0,0.33218176]
["bitfinex","BTCUSD",1750273774471,0.05109,104000.0,103990.0,0.33218176]
["bitfinex","BTCUSD",1750273775296,0.05109,104000.0,103990.0,0.33418176]
["bitfinex","BTCUSD",1750273775495,0.05109,104000.0,103990.0,0.15994176]
["bitfinex","BTCUSD",1750273775699,0.05109,104000.0,103990.0,0.33418176]
["bitfinex","BTCUSD",1750273776333,0.05109,104000.0,103990.0,0.2379]
["bitfinex","BTCUSD",1750273776766,0.05109,104000.0,103990.0,0.0637]
["bitfinex","BTCUSD",1750273776979,0.05109,104000.0,103990.0,0.209]
["bitfinex","BTCUSD",1750273777860,0.05109,104000.0,103990.0,0.0348]
["bitfinex","BTCUSD",1750273778757,0.05109,104000.0,103990.0,0.0651]
["bitfinex","BTCUSD",1750273779403,0.05104,104000.0,103990.0,0.0651]
["bitfinex","BTCUSD",1750273779851,0.05104,104000.0,103990.0,0.23922]
["bitfinex","BTCUSD",1750273780960,0.4274152,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1750273782570,0.7674152,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1750273782788,0.8291152,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1750273783461,0.93989781,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1750273783891,0.96980181,104000.0,103970.0,0.00102003]
["bitfinex","BTCUSD",1750273784110,0.76746661,104000.0,103970.0,0.00102003]
["bitfinex","BTCUSD",1750273784339,0.3763752,103990.0,103970.0,0.12786179]
["bitfinex","BTCUSD",1750273784547,0.05104,103990.0,103980.0,0.0306]
["bitfinex","BTCUSD",1750273784793,0.05104,103990.0,103970.0,0.16056179]
["bitfinex","BTCUSD",1750273786118,0.05104,103990.0,103980.0,0.0619]
["bitfinex","BTCUSD",1750273786330,0.06879387,104010.0,103990.0,0.0619]
["bitfinex","BTCUSD",1750273786534,0.05104,104000.0,103990.0,0.0619]
["bitfinex","BTCUSD",1750273786742,0.05104,104000.0,103990.0,0.16054564]
["bitfinex","BTCUSD",1750273788627,0.05104,104000.0,103990.0,0.15814176]
["bitfinex","BTCUSD",1750273788833,0.05104,104000.0,103990.0,0.09624176]
["bitfinex","BTCUSD",1750273789042,0.05104,104000.0,103990.0,0.27020176]
["bitfinex","BTCUSD",1750273789251,0.05204,104000.0,103990.0,0.27020176]
["bitfinex","BTCUSD",1750273789674,0.05104,104000.0,103980.0,0.362]
["bitfinex","BTCUSD",1750273789905,0.05104,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1750273791198,0.05104,104000.0,103980.0,0.63216176]
["bitfinex","BTCUSD",1750273791614,0.05104,104000.0,103980.0,0.63316176]
["bitfinex","BTCUSD",1750273792429,0.05104,104000.0,103990.0,0.22382618]
["bitfinex","BTCUSD",1750273794475,0.05104,104000.0,103990.0,0.37069953]
["bitfinex","BTCUSD",1750273794693,0.05104,104000.0,103990.0,0.37169953]
["bitfinex","BTCUSD",1750273795986,0.09093387,104010.0,104000.0,0.28365272]
["bitfinex","BTCUSD",1750273796172,0.09093387,104010.0,104000.0,0.45753272]
["bitfinex","BTCUSD",1750273797652,0.47692288,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1750273797781,0.47692288,104010.0,104000.0,0.39495272]
["bitfinex","BTCUSD",1750273797981,0.47692279,104010.0,104000.0,0.39495272]
["bitfinex","BTCUSD",1750273798361,0.47792269,104010.0,104000.0,0.39495272]
["bitfinex","BTCUSD",1750273798597,0.09193387,104010.0,104000.0,0.39495272]
["bitfinex","BTCUSD",1750273798793,0.09193387,104010.0,104000.0,0.42565272]
["bitfinex","BTCUSD",1750273799097,0.09161387,104010.0,104000.0,0.45795272]
["bitfinex","BTCUSD",1750273800492,0.09161387,104010.0,104000.0,0.55419448]
["bitfinex","BTCUSD",1750273801939,0.001,104010.0,104000.0,0.93056968]
["bitfinex","BTCUSD",1750273802147,0.001,104010.0,104000.0,0.55419448]
["bitfinex","BTCUSD",1750273802367,0.001,104010.0,104000.0,0.93056968]
["bitfinex","BTCUSD",1750273802550,0.07955597,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750273802746,0.06994374,104030.0,104020.0,0.39483019]
["bitfinex","BTCUSD",1750273802950,0.61711661,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1750273803151,0.61711661,104040.0,104030.0,0.21147698]
["bitfinex","BTCUSD",1750273803152,0.87929317,104040.0,104030.0,0.21147698]
["bitfinex","BTCUSD",1750273803373,0.87929317,104040.0,104030.0,0.23070117]
["bitfinex","BTCUSD",1750273803586,0.29146085,104040.0,104030.0,0.24031313]
["bitfinex","BTCUSD",1750273803796,0.92930492,104040.0,104030.0,0.24031313]
["bitfinex","BTCUSD",1750273804006,0.73707117,104040.0,104030.0,0.24031313]
["bitfinex","BTCUSD",1750273804213,0.74668276,104040.0,104030.0,0.24031313]
["bitfinex","BTCUSD",1750273804421,0.73707098,104040.0,104030.0,0.24031313]
["bitfinex","BTCUSD",1750273804648,0.00961178,104030.0,104020.0,0.21149722]
["bitfinex","BTCUSD",1750273804881,0.27153146,104040.0,104030.0,0.21147698]
["bitfinex","BTCUSD",1750273805066,0.32225146,104040.0,104030.0,0.25288894]
["bitfinex","BTCUSD",1750273805271,0.68147335,104040.0,104030.0,0.25288894]
["bitfinex","BTCUSD",1750273805489,0.69108466,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1750273805700,1.26930585,104040.0,104030.0,0.20186474]
["bitfinex","BTCUSD",1750273805921,1.26930585,104040.0,104030.0,0.21147716]
["bitfinex","BTCUSD",1750273806136,1.0482377,104040.0,104030.0,0.24031369]
["bitfinex","BTCUSD",1750273806337,1.03862666,104040.0,104030.0,0.24031369]
["bitfinex","BTCUSD",1750273806547,0.66225146,104040.0,104030.0,0.24031369]
["bitfinex","BTCUSD",1750273806753,0.68147381,104040.0,104030.0,0.24031369]
["bitfinex","BTCUSD",1750273807176,0.69108531,104040.0,104030.0,0.24031369]
["bitfinex","BTCUSD",1750273807446,0.89293065,104040.0,104030.0,0.22108949]
["bitfinex","BTCUSD",1750273807649,0.7006969,104040.0,104030.0,0.24031369]
["bitfinex","BTCUSD",1750273808077,0.6718624,104040.0,104030.0,0.24031369]
["bitfinex","BTCUSD",1750273808286,0.68147362,104040.0,104030.0,0.24031369]
["bitfinex","BTCUSD",1750273808512,0.69108512,104040.0,104030.0,0.24031369]
["bitfinex","BTCUSD",1750273808725,1.26930575,104040.0,104030.0,0.24031387]
["bitfinex","BTCUSD",1750273808944,1.26930575,104040.0,104030.0,0.24031341]
["bitfinex","BTCUSD",1750273809141,1.06746032,104040.0,104030.0,0.24031295]
["bitfinex","BTCUSD",1750273809294,0.66225146,104040.0,104030.0,0.24031295]
["bitfinex","BTCUSD",1750273809497,0.66225146,104040.0,104030.0,0.27181295]
["bitfinex","BTCUSD",1750273809927,0.62114231,104040.0,104030.0,0.27181295]
["bitfinex","BTCUSD",1750273810153,0.66225146,104040.0,104030.0,0.27181295]
["bitfinex","BTCUSD",1750273810366,0.61153146,104040.0,104030.0,0.27181295]
["bitfinex","BTCUSD",1750273810563,0.3912418,104040.0,104030.0,0.39985471]
["bitfinex","BTCUSD",1750273810897,0.0512418,104040.0,104030.0,0.47650876]
["bitfinex","BTCUSD",1750273811481,0.0512418,104040.0,104030.0,0.39985471]
["bitfinex","BTCUSD",1750273811973,0.0512418,104040.0,104030.0,0.57537471]
["bitfinex","BTCUSD",1750273812178,0.0512418,104040.0,104030.0,0.57737471]
["bitfinex","BTCUSD",1750273813974,0.0512418,104040.0,104030.0,0.40385471]
["bitfinex","BTCUSD",1750273814211,0.0512418,104040.0,104030.0,0.57733471]
["bitfinex","BTCUSD",1750273815931,0.0512418,104040.0,104030.0,0.57678739]
["bitfinex","BTCUSD",1750273817315,0.0512418,104040.0,104030.0,0.57251939]
["bitfinex","BTCUSD",1750273819555,0.427617,104040.0,104030.0,0.36723939]
["bitfinex","BTCUSD",1750273819759,0.427617,104040.0,104030.0,0.21066185]
["bitfinex","BTCUSD",1750273819760,0.79645094,104040.0,104030.0,0.21066185]
["bitfinex","BTCUSD",1750273819972,1.06119637,104040.0,104030.0,0.21066185]
["bitfinex","BTCUSD",1750273820186,0.84973935,104040.0,104030.0,0.40324595]
["bitfinex","BTCUSD",1750273820389,0.85935085,104040.0,104030.0,0.40324595]
["bitfinex","BTCUSD",1750273820564,1.06119628,104040.0,104030.0,0.22788595]
["bitfinex","BTCUSD",1750273820767,1.06119628,104040.0,104030.0,0.38198185]
["bitfinex","BTCUSD",1750273821003,1.05158524,104040.0,104030.0,0.39059427]
["bitfinex","BTCUSD",1750273821207,1.05158524,104040.0,104030.0,0.21727427]
["bitfinex","BTCUSD",1750273821543,1.05158524,104040.0,104030.0,0.40020641]
["bitfinex","BTCUSD",1750273821749,1.00086524,104040.0,104030.0,0.40020641]
["bitfinex","BTCUSD",1750273821953,1.41834913,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1750273822158,1.52913174,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1750273822359,1.15275654,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1750273823393,0.21147689,104030.0,104020.0,0.21149621]
["bitfinex","BTCUSD",1750273823671,0.58785209,104030.0,104020.0,0.21149621]
["bitfinex","BTCUSD",1750273823854,0.58785209,104030.0,104020.0,0.22110946]
["bitfinex","BTCUSD",1750273824296,0.59746442,104030.0,104020.0,0.24033551]
["bitfinex","BTCUSD",1750273825137,0.6609164,104040.0,104030.0,0.20186465]
["bitfinex","BTCUSD",1750273825340,1.0051916,104040.0,104030.0,0.20186465]
["bitfinex","BTCUSD",1750273825543,0.0192242,104030.0,104020.0,0.22110835]
["bitfinex","BTCUSD",1750273825755,0.3955994,104030.0,104020.0,0.39438835]
["bitfinex","BTCUSD",1750273826140,0.39560013,104030.0,104020.0,0.39438835]
["bitfinex","BTCUSD",1750273826346,0.39559976,104030.0,104020.0,0.39438835]
["bitfinex","BTCUSD",1750273826767,0.58785199,104030.0,104020.0,0.39438835]
["bitfinex","BTCUSD",1750273826965,0.35922623,104020.0,104010.0,0.46141087]
["bitfinex","BTCUSD",1750273827175,0.72598799,104020.0,104010.0,0.47102505]
["bitfinex","BTCUSD",1750273827385,0.34961279,104020.0,104010.0,0.47102505]
["bitfinex","BTCUSD",1750273827588,0.35922577,104020.0,104010.0,0.47102505]
["bitfinex","BTCUSD",1750273827974,0.34,104020.0,104010.0,0.47102505]
["bitfinex","BTCUSD",1750273828174,0.39559995,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750273828385,0.39559995,104030.0,104020.0,0.21149731]
["bitfinex","BTCUSD",1750273828386,0.38598716,104030.0,104020.0,0.21149731]
["bitfinex","BTCUSD",1750273828588,0.3763752,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750273828794,0.38598698,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750273829196,0.39559885,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750273829437,0.35974378,104040.0,104030.0,0.21147717]
["bitfinex","BTCUSD",1750273829635,0.3908818,104040.0,104030.0,0.23070137]
["bitfinex","BTCUSD",1750273829841,0.3908818,104040.0,104030.0,0.43600137]
["bitfinex","BTCUSD",1750273830053,0.3908818,104040.0,104030.0,0.56404313]
["bitfinex","BTCUSD",1750273831870,0.767257,104040.0,104030.0,0.40390137]
["bitfinex","BTCUSD",1750273832074,0.78647907,104040.0,104030.0,0.40390137]
["bitfinex","BTCUSD",1750273832294,0.72650794,104040.0,104030.0,0.23070137]
["bitfinex","BTCUSD",1750273832533,0.78647907,104040.0,104030.0,0.40386137]
["bitfinex","BTCUSD",1750273832863,0.77686794,104040.0,104030.0,0.40386137]
["bitfinex","BTCUSD",1750273833067,0.72650794,104040.0,104030.0,0.40386137]
["bitfinex","BTCUSD",1750273833199,0.77686794,104040.0,104030.0,0.40386137]
["bitfinex","BTCUSD",1750273833401,0.78647907,104040.0,104030.0,0.40386137]
["bitfinex","BTCUSD",1750273833599,0.767257,104040.0,104030.0,0.40386137]
["bitfinex","BTCUSD",1750273833809,0.41010378,104040.0,104030.0,0.40386137]
["bitfinex","BTCUSD",1750273834010,0.40049265,104040.0,104030.0,0.40386137]
["bitfinex","BTCUSD",1750273834346,0.3908818,104040.0,104030.0,0.40386137]
["bitfinex","BTCUSD",1750273834756,0.40049274,104040.0,104030.0,0.40386137]
["bitfinex","BTCUSD",1750273834979,0.3908818,104040.0,104030.0,0.40386137]
["bitfinex","BTCUSD",1750273835393,0.40049265,104040.0,104030.0,0.40386137]
["bitfinex","BTCUSD",1750273835917,0.40049265,104040.0,104030.0,0.23070137]
["bitfinex","BTCUSD",1750273836122,0.93796469,104040.0,104030.0,0.20186474]
["bitfinex","BTCUSD",1750273836338,0.98832469,104040.0,104030.0,0.21147735]
["bitfinex","BTCUSD",1750273836553,1.05212469,104040.0,104030.0,0.22108977]
["bitfinex","BTCUSD",1750273836758,1.05212469,104040.0,104030.0,0.2307021]
["bitfinex","BTCUSD",1750273836959,1.05212469,104040.0,104030.0,0.22108977]
["bitfinex","BTCUSD",1750273837160,1.05212469,104040.0,104030.0,0.2307021]
["bitfinex","BTCUSD",1750273837594,0.00961298,104020.0,104010.0,0.2546892]
["bitfinex","BTCUSD",1750273837850,0.34961381,104010.0,104000.0,0.2308681]
["bitfinex","BTCUSD",1750273838032,0.785963,104010.0,104000.0,0.2308681]
["bitfinex","BTCUSD",1750273838235,0.99748083,104010.0,104000.0,0.39429337]
["bitfinex","BTCUSD",1750273838407,0.98786702,104010.0,104000.0,0.19240769]
["bitfinex","BTCUSD",1750273838628,0.97825303,104010.0,104000.0,0.21163836]
["bitfinex","BTCUSD",1750273838840,0.96863876,104010.0,104000.0,0.0001]
["bitfinex","BTCUSD",1750273839043,1.0217244,104010.0,104000.0,0.0001]
["bitfinex","BTCUSD",1750273839799,0.77634947,104010.0,104000.0,0.21163799]
["bitfinex","BTCUSD",1750273840004,0.98790684,104010.0,104000.0,0.21163799]
["bitfinex","BTCUSD",1750273840211,0.98790684,104010.0,104000.0,0.20202298]
["bitfinex","BTCUSD",1750273840411,0.98790684,104010.0,104000.0,0.22125318]
["bitfinex","BTCUSD",1750273840620,0.97829285,104010.0,104000.0,0.0011]
["bitfinex","BTCUSD",1750273840826,1.03137876,104010.0,104000.0,0.0001]
["bitfinex","BTCUSD",1750273842069,1.14216137,104010.0,104000.0,0.0001]
["bitfinex","BTCUSD",1750273842478,1.37312137,104010.0,104000.0,0.0001]
["bitfinex","BTCUSD",1750273844658,0.99674617,104010.0,104000.0,0.0001]
["bitfinex","BTCUSD",1750273844899,1.37312137,104010.0,104000.0,0.0001]
["bitfinex","BTCUSD",1750273845119,1.32272137,104010.0,104000.0,0.0001]
["bitfinex","BTCUSD",1750273845293,1.21886713,104010.0,104000.0,0.20202288]
["bitfinex","BTCUSD",1750273845489,1.21886713,104010.0,104000.0,0.2116378]
["bitfinex","BTCUSD",1750273845711,1.19963886,104010.0,104000.0,0.21163798]
["bitfinex","BTCUSD",1750273845917,1.19963886,104010.0,104000.0,0.21163799]
["bitfinex","BTCUSD",1750273846374,1.19963886,104010.0,104000.0,0.20202298]
["bitfinex","BTCUSD",1750273846577,1.19963886,104010.0,104000.0,0.21163798]
["bitfinex","BTCUSD",1750273846954,1.15885304,104010.0,104000.0,0.23086772]
["bitfinex","BTCUSD",1750273847158,0.5805739,104010.0,104000.0,0.27228245]
["bitfinex","BTCUSD",1750273847338,0.65020161,104010.0,104000.0,0.30468245]
["bitfinex","BTCUSD",1750273847713,1.21886675,104010.0,104000.0,0.20202288]
["bitfinex","BTCUSD",1750273847895,1.21886675,104010.0,104000.0,0.2116378]
["bitfinex","BTCUSD",1750273848131,0.64058799,104010.0,104000.0,0.23086735]
["bitfinex","BTCUSD",1750273848252,0.64058799,104010.0,104000.0,0.26086735]
["bitfinex","BTCUSD",1750273848462,0.62136,104010.0,104000.0,0.29156735]
["bitfinex","BTCUSD",1750273848670,0.63097362,104010.0,104000.0,0.29156735]
["bitfinex","BTCUSD",1750273849298,0.62136,104010.0,104000.0,0.29156735]
["bitfinex","BTCUSD",1750273849874,0.62136,104010.0,104000.0,0.29256735]
["bitfinex","BTCUSD",1750273850708,0.63097372,104010.0,104000.0,0.29356735]
["bitfinex","BTCUSD",1750273850892,0.62136,104010.0,104000.0,0.29356735]
["bitfinex","BTCUSD",1750273851098,0.64058752,104010.0,104000.0,0.26286735]
["bitfinex","BTCUSD",1750273851302,1.01696272,104010.0,104000.0,0.23286735]
["bitfinex","BTCUSD",1750273851516,1.0265769,104010.0,104000.0,0.23286735]
["bitfinex","BTCUSD",1750273851714,1.01696272,104010.0,104000.0,0.23286735]
["bitfinex","BTCUSD",1750273852126,1.00734882,104010.0,104000.0,0.23286735]
["bitfinex","BTCUSD",1750273852371,1.01696263,104010.0,104000.0,0.23286735]
["bitfinex","BTCUSD",1750273852775,1.02657662,104010.0,104000.0,0.23286735]
["bitfinex","BTCUSD",1750273853202,1.00734882,104010.0,104000.0,0.23286735]
["bitfinex","BTCUSD",1750273853374,1.0361908,104010.0,104000.0,0.23286735]
["bitfinex","BTCUSD",1750273853577,1.22848,104010.0,104000.0,0.21363799]
["bitfinex","BTCUSD",1750273853827,0.83287746,104010.0,104000.0,0.01171538]
["bitfinex","BTCUSD",1750273854036,1.20925266,104010.0,104000.0,0.21363817]
["bitfinex","BTCUSD",1750273854236,1.20925266,104010.0,104000.0,0.21363826]
["bitfinex","BTCUSD",1750273854438,1.20925266,104010.0,104000.0,0.21363836]
["bitfinex","BTCUSD",1750273854848,1.20925266,104010.0,104000.0,0.20302298]
["bitfinex","BTCUSD",1750273855169,1.1900244,104010.0,104000.0,0.0011]
["bitfinex","BTCUSD",1750273855614,1.36210701,104010.0,104000.0,0.0011]
["bitfinex","BTCUSD",1750273855828,1.45825623,104010.0,104000.0,0.0011]
["bitfinex","BTCUSD",1750273856028,1.36210701,104010.0,104000.0,0.0001]
["bitfinex","BTCUSD",1750273856433,1.36310701,104010.0,104000.0,0.0001]
["bitfinex","BTCUSD",1750273857364,1.02310701,104010.0,104000.0,0.0001]
["bitfinex","BTCUSD",1750273857569,1.46440701,104010.0,104000.0,0.0001]
["bitfinex","BTCUSD",1750273857801,1.84078221,104010.0,104000.0,0.0001]
["bitfinex","BTCUSD",1750273858653,1.46440701,104010.0,104000.0,0.0001]
["bitfinex","BTCUSD",1750273858858,1.41400701,104010.0,104000.0,0.0001]
["bitfinex","BTCUSD",1750273859074,1.63576701,104010.0,104000.0,0.0001]
["bitfinex","BTCUSD",1750273859292,1.53746701,104010.0,104000.0,0.0001]
["bitfinex","BTCUSD",1750273862235,1.91384221,104010.0,104000.0,0.0001]
["bitfinex","BTCUSD",1750273862440,0.60802288,104000.0,103990.0,0.00041964]
["bitfinex","BTCUSD",1750273862638,1.62965504,104000.0,103990.0,0.00041964]
["bitfinex","BTCUSD",1750273862929,1.45701504,104000.0,103990.0,0.00041964]
["bitfinex","BTCUSD",1750273863151,0.63816464,104000.0,103990.0,0.00041964]
["bitfinex","BTCUSD",1750273863337,1.02908069,104000.0,103990.0,0.00041964]
["bitfinex","BTCUSD",1750273863848,1.40559729,104000.0,103990.0,0.00041964]
["bitfinex","BTCUSD",1750273863992,1.40859729,104000.0,103990.0,0.00041964]
["bitfinex","BTCUSD",1750273864201,1.03222209,104000.0,103990.0,0.00041964]
["bitfinex","BTCUSD",1750273864613,1.40859729,104000.0,103990.0,0.00041964]
["bitfinex","BTCUSD",1750273864991,1.47179729,104000.0,103990.0,0.00041964]
["bitfinex","BTCUSD",1750273865204,0.06279641,104000.0,103990.0,0.36074767]
["bitfinex","BTCUSD",1750273865415,0.99070978,104000.0,103990.0,0.13957369]
["bitfinex","BTCUSD",1750273865628,1.35746997,104000.0,103990.0,0.00041964]
["bitfinex","BTCUSD",1750273865837,1.46825258,104000.0,103990.0,0.00041964]
["bitfinex","BTCUSD",1750273866263,1.09187738,104000.0,103990.0,0.00041964]
["bitfinex","BTCUSD",1750273866468,1.09187738,104000.0,103990.0,0.20236194]
["bitfinex","BTCUSD",1750273866677,1.08887738,104000.0,103990.0,0.20236212]
["bitfinex","BTCUSD",1750273866903,1.08887738,104000.0,103990.0,0.22159427]
["bitfinex","BTCUSD",1750273866904,0.92905477,104000.0,103990.0,0.22159427]
["bitfinex","BTCUSD",1750273867082,0.35075595,104000.0,103990.0,0.38077991]
["bitfinex","BTCUSD",1750273867320,0.0511814,104000.0,103990.0,0.38077991]
["bitfinex","BTCUSD",1750273867947,0.0011414,104000.0,103990.0,0.64958167]
["bitfinex","BTCUSD",1750273868225,0.3911814,104000.0,103990.0,0.64958167]
["bitfinex","BTCUSD",1750273868855,0.0511814,104000.0,103990.0,0.64958167]
["bitfinex","BTCUSD",1750273869290,0.45864723,104010.0,104000.0,0.28635272]
["bitfinex","BTCUSD",1750273869495,0.45873796,104010.0,104000.0,0.28635272]
["bitfinex","BTCUSD",1750273870113,9.073e-05,104010.0,104000.0,0.38259448]
["bitfinex","BTCUSD",1750273870315,9.073e-05,104010.0,104000.0,0.75896968]
["bitfinex","BTCUSD",1750273870546,9.073e-05,104010.0,104000.0,0.38359448]
["bitfinex","BTCUSD",1750273870949,9.073e-05,104010.0,104000.0,0.55611448]
["bitfinex","BTCUSD",1750273872089,9.073e-05,104010.0,104000.0,0.56011448]
["bitfinex","BTCUSD",1750273872319,9.073e-05,104010.0,104000.0,0.38759448]
["bitfinex","BTCUSD",1750273872632,9.073e-05,104010.0,104000.0,0.55911448]
["bitfinex","BTCUSD",1750273872860,0.00970435,104010.0,104000.0,0.38659448]
["bitfinex","BTCUSD",1750273873020,9.073e-05,104010.0,104000.0,0.56511448]
["bitfinex","BTCUSD",1750273873232,9.073e-05,104010.0,104000.0,0.55511448]
["bitfinex","BTCUSD",1750273873601,9.073e-05,104010.0,104000.0,0.55911448]
["bitfinex","BTCUSD",1750273873752,9.073e-05,104010.0,104000.0,0.56111448]
["bitfinex","BTCUSD",1750273874561,9.073e-05,104010.0,104000.0,0.56107448]
["bitfinex","BTCUSD",1750273876588,9.073e-05,104010.0,104000.0,0.85867448]
["bitfinex","BTCUSD",1750273880695,9.073e-05,104010.0,104000.0,0.68619448]
["bitfinex","BTCUSD",1750273880896,0.13441613,104020.0,104010.0,0.25213146]
["bitfinex","BTCUSD",1750273881214,0.07887662,104030.0,104020.0,0.21149731]
["bitfinex","BTCUSD",1750273881215,0.7856394,104030.0,104020.0,0.21149731]
["bitfinex","BTCUSD",1750273881357,0.77649911,104030.0,104020.0,0.39347019]
["bitfinex","BTCUSD",1750273881764,0.39051195,104030.0,104020.0,0.39347019]
["bitfinex","BTCUSD",1750273882156,0.39051195,104030.0,104020.0,0.42447019]
["bitfinex","BTCUSD",1750273882355,0.39051195,104030.0,104020.0,0.45747019]
["bitfinex","BTCUSD",1750273883552,0.39051195,104030.0,104020.0,0.45527019]
["bitfinex","BTCUSD",1750273883753,0.34047195,104030.0,104020.0,0.45527019]
["bitfinex","BTCUSD",1750273883970,0.39051195,104030.0,104020.0,0.45527019]
["bitfinex","BTCUSD",1750273885622,0.40012382,104030.0,104020.0,0.39343019]
["bitfinex","BTCUSD",1750273885853,0.39051195,104030.0,104020.0,0.39343019]
["bitfinex","BTCUSD",1750273886210,0.40012373,104030.0,104020.0,0.39343019]
["bitfinex","BTCUSD",1750273886412,0.39051195,104030.0,104020.0,0.39343019]
["bitfinex","BTCUSD",1750273886618,0.39051195,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750273886786,0.40973596,104030.0,104020.0,0.39339019]
["bitfinex","BTCUSD",1750273886979,0.40012382,104030.0,104020.0,0.39339019]
["bitfinex","BTCUSD",1750273887182,0.39051195,104030.0,104020.0,0.39339019]
["bitfinex","BTCUSD",1750273887397,0.39051195,104030.0,104020.0,0.42509019]
["bitfinex","BTCUSD",1750273887808,0.39051195,104030.0,104020.0,0.45829019]
["bitfinex","BTCUSD",1750273888637,0.39051195,104030.0,104020.0,1.0075612]
["bitfinex","BTCUSD",1750273888638,0.00047195,104030.0,104020.0,1.0075612]
["bitfinex","BTCUSD",1750273889917,0.00047195,104030.0,104020.0,1.0095612]
["bitfinex","BTCUSD",1750273890320,0.00047195,104030.0,104020.0,0.56053195]
["bitfinex","BTCUSD",1750273891565,0.00047195,104030.0,104020.0,0.93690715]
["bitfinex","BTCUSD",1750273891731,0.00047195,104030.0,104020.0,0.93682715]
["bitfinex","BTCUSD",1750273892544,0.00047195,104030.0,104020.0,0.56045195]
["bitfinex","BTCUSD",1750273894185,0.00047195,104030.0,104020.0,0.85805195]
["bitfinex","BTCUSD",1750273894382,0.00047195,104030.0,104020.0,1.23442715]
["bitfinex","BTCUSD",1750273898282,0.00047195,104030.0,104020.0,1.28442715]
["bitfinex","BTCUSD",1750273899125,0.00047195,104030.0,104020.0,1.28242715]
["bitfinex","BTCUSD",1750273899274,0.00047195,104030.0,104020.0,1.28642715]
["bitfinex","BTCUSD",1750273899479,0.00047195,104030.0,104020.0,1.300968]
["bitfinex","BTCUSD",1750273899701,0.00047195,104030.0,104020.0,1.632968]
["bitfinex","BTCUSD",1750273899897,0.00047195,104030.0,104020.0,1.782968]
["bitfinex","BTCUSD",1750273900078,5e-05,104040.0,104030.0,0.34682979]
["bitfinex","BTCUSD",1750273900283,0.00014069,104040.0,104030.0,1.45704675]
["bitfinex","BTCUSD",1750273900946,0.00014069,104040.0,104030.0,2.446876]
["bitfinex","BTCUSD",1750273901147,5e-05,104050.0,104040.0,0.61106769]
["bitfinex","BTCUSD",1750273901353,5e-05,104050.0,104040.0,1.84333985]
["bitfinex","BTCUSD",1750273901798,5e-05,104060.0,104050.0,0.6867873]
["bitfinex","BTCUSD",1750273902006,5e-05,104060.0,104050.0,1.15940426]
["bitfinex","BTCUSD",1750273902211,5e-05,104060.0,104050.0,1.99380426]
["bitfinex","BTCUSD",1750273902572,5e-05,104060.0,104050.0,1.94380426]
["bitfinex","BTCUSD",1750273902772,5e-05,104060.0,104050.0,2.05156426]
["bitfinex","BTCUSD",1750273903443,5e-05,104090.0,104070.0,0.69004482]
["bitfinex","BTCUSD",1750273903583,5e-05,104090.0,104070.0,1.63226178]
["bitfinex","BTCUSD",1750273903584,0.00019149,104080.0,104070.0,1.63226178]
["bitfinex","BTCUSD",1750273903807,0.00019149,104080.0,104070.0,1.25588658]
["bitfinex","BTCUSD",1750273904018,0.00019149,104080.0,104070.0,1.63226178]
["bitfinex","BTCUSD",1750273905861,0.00019149,104080.0,104070.0,1.63726178]
["bitfinex","BTCUSD",1750273906072,0.00019149,104080.0,104070.0,1.68413427]
["bitfinex","BTCUSD",1750273907272,0.00013421,104080.0,104070.0,2.17093427]
["bitfinex","BTCUSD",1750273907539,0.00013421,104080.0,104070.0,2.54730947]
["bitfinex","BTCUSD",1750273907750,0.00013421,104080.0,104070.0,2.17093427]
["bitfinex","BTCUSD",1750273908274,0.00013421,104080.0,104070.0,2.17478227]
["bitfinex","BTCUSD",1750273909145,0.00013421,104080.0,104070.0,2.00278227]
["bitfinex","BTCUSD",1750273909348,0.00013421,104080.0,104070.0,1.99893427]
["bitfinex","BTCUSD",1750273909585,0.00013421,104080.0,104070.0,2.22057427]
["bitfinex","BTCUSD",1750273909797,0.00013421,104080.0,104070.0,2.22442327]
["bitfinex","BTCUSD",1750273910390,0.00013421,104080.0,104070.0,2.65079847]
["bitfinex","BTCUSD",1750273910862,0.00013421,104080.0,104070.0,2.60079847]
["bitfinex","BTCUSD",1750273911076,5e-05,104090.0,104080.0,0.33118273]
["bitfinex","BTCUSD",1750273911294,5e-05,104090.0,104080.0,1.35205489]
["bitfinex","BTCUSD",1750273912047,5e-05,104100.0,104090.0,0.92305235]
["bitfinex","BTCUSD",1750273912264,5e-05,104100.0,104090.0,1.62770931]
["bitfinex","BTCUSD",1750273913838,5e-05,104100.0,104090.0,1.63670931]
["bitfinex","BTCUSD",1750273914541,5e-05,104100.0,104090.0,1.82595931]
["bitfinex","BTCUSD",1750273914848,5e-05,104100.0,104090.0,1.83195931]
["bitfinex","BTCUSD",1750273915679,5e-05,104100.0,104090.0,0.79694411]
["bitfinex","BTCUSD",1750273916041,5e-05,104100.0,104090.0,0.33220326]
["bitfinex","BTCUSD",1750273916216,5e-05,104100.0,104090.0,0.50396326]
["bitfinex","BTCUSD",1750273916435,5e-05,104100.0,104090.0,0.33220326]
["bitfinex","BTCUSD",1750273916625,0.06475,104100.0,104090.0,0.33220326]
["bitfinex","BTCUSD",1750273916804,0.06475,104100.0,104090.0,0.49496326]
["bitfinex","BTCUSD",1750273917000,0.06475,104100.0,104090.0,0.49596326]
["bitfinex","BTCUSD",1750273917414,0.06475,104100.0,104090.0,0.50096326]
["bitfinex","BTCUSD",1750273917966,0.03275,104100.0,104090.0,0.49596326]
["bitfinex","BTCUSD",1750273918177,0.03275,104100.0,104090.0,0.49096326]
["bitfinex","BTCUSD",1750273918393,5e-05,104100.0,104090.0,0.49096326]
["bitfinex","BTCUSD",1750273918645,5e-05,104100.0,104090.0,0.49396326]
["bitfinex","BTCUSD",1750273918848,5e-05,104100.0,104090.0,0.49096326]
["bitfinex","BTCUSD",1750273919025,5e-05,104100.0,104090.0,0.49396326]
["bitfinex","BTCUSD",1750273919673,0.06335,104100.0,104090.0,0.49392326]
["bitfinex","BTCUSD",1750273919899,0.06335,104100.0,104090.0,0.49092326]
["bitfinex","BTCUSD",1750273920101,0.06335,104100.0,104090.0,0.49392326]
["bitfinex","BTCUSD",1750273920311,0.06335,104100.0,104090.0,0.32220326]
["bitfinex","BTCUSD",1750273920515,0.06335,104100.0,104090.0,0.49792326]
["bitfinex","BTCUSD",1750273920933,0.06335,104100.0,104090.0,0.32620326]
["bitfinex","BTCUSD",1750273921151,0.06335,104100.0,104090.0,0.49392326]
["bitfinex","BTCUSD",1750273921386,0.06335,104100.0,104090.0,0.49092326]
["bitfinex","BTCUSD",1750273921594,0.07295531,104100.0,104090.0,0.49092326]
["bitfinex","BTCUSD",1750273921796,0.06335,104100.0,104090.0,0.49392326]
["bitfinex","BTCUSD",1750273923407,0.0729554,104100.0,104090.0,0.49392326]
["bitfinex","BTCUSD",1750273923628,0.07295531,104100.0,104090.0,0.49392326]
["bitfinex","BTCUSD",1750273923896,1.00066547,104100.0,104090.0,0.005]
["bitfinex","BTCUSD",1750273924098,0.99105997,104100.0,104090.0,0.005]
["bitfinex","BTCUSD",1750273924273,1.00560082,104100.0,104090.0,0.005]
["bitfinex","BTCUSD",1750273924419,1.00660082,104100.0,104090.0,0.20474848]
["bitfinex","BTCUSD",1750273924615,1.00660082,104100.0,104090.0,0.21135536]
["bitfinex","BTCUSD",1750273924842,1.00660082,104100.0,104090.0,0.21335536]
["bitfinex","BTCUSD",1750273925051,0.7903306,104100.0,104090.0,0.23256848]
["bitfinex","BTCUSD",1750273925256,0.47308071,104100.0,104090.0,0.23256848]
["bitfinex","BTCUSD",1750273925771,0.86866737,104100.0,104090.0,0.23256848]
["bitfinex","BTCUSD",1750273926169,0.87827333,104100.0,104090.0,0.23256848]
["bitfinex","BTCUSD",1750273926587,1.06079162,104100.0,104090.0,0.22296206]
["bitfinex","BTCUSD",1750273926789,1.05118603,104100.0,104090.0,0.21335536]
["bitfinex","BTCUSD",1750273926988,1.05118603,104100.0,104090.0,0.22296196]
["bitfinex","BTCUSD",1750273927613,1.05118603,104100.0,104090.0,0.22296215]
["bitfinex","BTCUSD",1750273927759,0.85906308,104100.0,104090.0,0.24217526]
["bitfinex","BTCUSD",1750273927968,1.05118603,104100.0,104090.0,0.24217526]
["bitfinex","BTCUSD",1750273928165,1.04651505,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1750273928371,1.14275681,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1750273928716,0.93673728,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1750273929378,0.20174838,104090.0,104080.0,0.22098279]
["bitfinex","BTCUSD",1750273929589,0.58773009,104090.0,104080.0,0.22098279]
["bitfinex","BTCUSD",1750273929799,0.58773009,104090.0,104080.0,0.23059032]
["bitfinex","BTCUSD",1750273930032,0.2175423,104100.0,104090.0,0.21135508]
["bitfinex","BTCUSD",1750273930239,0.85477264,104100.0,104090.0,0.21135508]
["bitfinex","BTCUSD",1750273930441,0.83556045,104100.0,104090.0,0.20174838]
["bitfinex","BTCUSD",1750273930854,0.00960679,104090.0,104080.0,0.38297508]
["bitfinex","BTCUSD",1750273931057,0.59733688,104090.0,104080.0,0.20176737]
["bitfinex","BTCUSD",1750273931284,0.59733688,104090.0,104080.0,0.21137508]
["bitfinex","BTCUSD",1750273931705,0.59733688,104090.0,104070.0,0.37338651]
["bitfinex","BTCUSD",1750273931706,0.28028319,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1750273931909,0.65665839,104080.0,104070.0,0.20178688]
["bitfinex","BTCUSD",1750273932113,0.65665839,104080.0,104070.0,0.21139533]
["bitfinex","BTCUSD",1750273932312,0.65665839,104080.0,104070.0,0.23061251]
["bitfinex","BTCUSD",1750273932866,0.65665839,104080.0,104070.0,0.23161251]
["bitfinex","BTCUSD",1750273933240,0.45489053,104080.0,104070.0,0.23161242]
["bitfinex","BTCUSD",1750273933671,0.46449769,104080.0,104070.0,0.23161242]
["bitfinex","BTCUSD",1750273933905,0.46449769,104080.0,104070.0,0.23261242]
["bitfinex","BTCUSD",1750273934286,0.46449769,104080.0,104070.0,0.22300415]
["bitfinex","BTCUSD",1750273934287,0.66626555,104080.0,104070.0,0.22300415]
["bitfinex","BTCUSD",1750273934848,0.6566583,104080.0,104070.0,0.2133957]
["bitfinex","BTCUSD",1750273935067,0.6566583,104080.0,104070.0,0.22300415]
["bitfinex","BTCUSD",1750273935282,0.78528245,104080.0,104070.0,0.23261242]
["bitfinex","BTCUSD",1750273935487,0.7872054,104080.0,104070.0,0.23261242]
["bitfinex","BTCUSD",1750273935685,0.8044976,104080.0,104070.0,0.23261242]
["bitfinex","BTCUSD",1750273935884,0.79488989,104080.0,104070.0,0.22300415]
["bitfinex","BTCUSD",1750273936085,0.77759751,104080.0,104070.0,0.23261242]
["bitfinex","BTCUSD",1750273936287,0.97936518,104080.0,104070.0,0.23261242]
["bitfinex","BTCUSD",1750273936607,0.82371321,104080.0,104070.0,0.23261242]
["bitfinex","BTCUSD",1750273936947,0.81410531,104080.0,104070.0,0.23261242]
["bitfinex","BTCUSD",1750273937147,0.82371321,104080.0,104070.0,0.23261242]
["bitfinex","BTCUSD",1750273937368,0.77759806,104080.0,104070.0,0.23261242]
["bitfinex","BTCUSD",1750273937591,0.97936583,104080.0,104070.0,0.23261242]
["bitfinex","BTCUSD",1750273937804,0.98897382,104080.0,104070.0,0.23261251]
["bitfinex","BTCUSD",1750273938002,0.98897382,104080.0,104070.0,0.2133957]
["bitfinex","BTCUSD",1750273938204,1.00626638,104080.0,104070.0,0.2133957]
["bitfinex","BTCUSD",1750273938434,0.98705096,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1750273938643,1.74191799,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1750273938812,5.7849952,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1750273938986,5.75563377,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1750273939188,5.75563377,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1750273939578,0.21141508,104060.0,104050.0,0.23165573]
["bitfinex","BTCUSD",1750273939959,0.65652968,104060.0,104050.0,0.24140742]
["bitfinex","BTCUSD",1750273940192,0.06873828,104060.0,104050.0,0.24140686]
["bitfinex","BTCUSD",1750273940411,1.18254048,104070.0,104060.0,0.21141619]
["bitfinex","BTCUSD",1750273940611,1.06054048,104070.0,104060.0,0.21141619]
["bitfinex","BTCUSD",1750273940816,0.71093175,104070.0,104060.0,0.22102566]
["bitfinex","BTCUSD",1750273941021,0.70599963,104070.0,104060.0,0.22102575]
["bitfinex","BTCUSD",1750273941230,0.69639118,104070.0,104060.0,0.21141619]
["bitfinex","BTCUSD",1750273941445,0.69639118,104070.0,104060.0,0.22102566]
["bitfinex","BTCUSD",1750273941651,0.38598365,104070.0,104060.0,0.23063485]
["bitfinex","BTCUSD",1750273941858,0.07834535,104070.0,104060.0,0.23063485]
["bitfinex","BTCUSD",1750273942266,0.11794554,104070.0,104060.0,0.23063485]
["bitfinex","BTCUSD",1750273942470,0.69610799,104070.0,104060.0,0.23063485]
["bitfinex","BTCUSD",1750273942892,1.03610799,104070.0,104060.0,0.23063503]
["bitfinex","BTCUSD",1750273943821,0.08718,104090.0,104060.0,0.3950768]
["bitfinex","BTCUSD",1750273944109,0.06873293,104090.0,104080.0,0.21137539]
["bitfinex","BTCUSD",1750273944319,0.07833944,104090.0,104080.0,0.39246273]
["bitfinex","BTCUSD",1750273944530,0.62969452,104090.0,104080.0,0.39246283]
["bitfinex","BTCUSD",1750273944731,1.00607046,104090.0,104080.0,0.39246283]
["bitfinex","BTCUSD",1750273944933,0.79471547,104090.0,104080.0,0.40207017]
["bitfinex","BTCUSD",1750273945138,0.98685688,104090.0,104080.0,0.39246283]
["bitfinex","BTCUSD",1750273945480,0.79471547,104090.0,104080.0,0.39246283]
["bitfinex","BTCUSD",1750273945677,0.45471538,104090.0,104080.0,0.40207017]
["bitfinex","BTCUSD",1750273946025,0.79471538,104090.0,104080.0,0.40207017]
["bitfinex","BTCUSD",1750273946226,0.42794715,104090.0,104080.0,0.40207017]
["bitfinex","BTCUSD",1750273946451,0.62008856,104090.0,104080.0,0.40207017]
["bitfinex","BTCUSD",1750273946634,0.43755422,104090.0,104080.0,0.40201317]
["bitfinex","BTCUSD",1750273946839,0.62969563,104090.0,104080.0,0.23053317]
["bitfinex","BTCUSD",1750273947333,0.66012391,104090.0,104080.0,0.22092583]
["bitfinex","BTCUSD",1750273947766,0.61060391,104090.0,104080.0,0.23053317]
["bitfinex","BTCUSD",1750273947975,0.00960734,104080.0,104070.0,0.520068]
["bitfinex","BTCUSD",1750273948180,0.9373582,104080.0,104070.0,0.3828189]
["bitfinex","BTCUSD",1750273948384,0.9373582,104080.0,104070.0,0.39242726]
["bitfinex","BTCUSD",1750273948586,0.94696619,104080.0,104070.0,0.23059553]
["bitfinex","BTCUSD",1750273948811,0.94696619,104080.0,104070.0,0.22098726]
["bitfinex","BTCUSD",1750273949023,0.94696619,104080.0,104070.0,0.2113789]
["bitfinex","BTCUSD",1750273949550,0.94696619,104080.0,104070.0,0.2123789]
["bitfinex","BTCUSD",1750273949736,0.94696619,104080.0,104070.0,0.2133789]
["bitfinex","BTCUSD",1750273949939,0.94696619,104080.0,104070.0,0.22298726]
["bitfinex","BTCUSD",1750273950158,0.94696619,104080.0,104070.0,0.2133789]
["bitfinex","BTCUSD",1750273950394,0.75480632,104080.0,104070.0,0.23259562]
["bitfinex","BTCUSD",1750273950654,0.95855086,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1750273950836,0.98545086,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1750273951178,0.98545086,104080.0,104070.0,0.000666]
["bitfinex","BTCUSD",1750273952209,1.01433086,104080.0,104070.0,0.000666]
["bitfinex","BTCUSD",1750273952411,0.55141508,104060.0,104050.0,0.37332577]
["bitfinex","BTCUSD",1750273952614,0.80409269,104060.0,104050.0,0.39254608]
["bitfinex","BTCUSD",1750273952864,0.42771749,104060.0,104050.0,0.39254608]
["bitfinex","BTCUSD",1750273953098,0.41810775,104060.0,104050.0,0.44176705]
["bitfinex","BTCUSD",1750273953509,0.08776725,104080.0,104070.0,0.23061252]
["bitfinex","BTCUSD",1750273953635,0.08776725,104080.0,104070.0,0.46377252]
["bitfinex","BTCUSD",1750273953636,0.02888,104080.0,104070.0,0.46377252]
["bitfinex","BTCUSD",1750273953839,0.02888,104080.0,104070.0,0.56001428]
["bitfinex","BTCUSD",1750273954104,0.04928,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1750273954284,0.03842245,104100.0,104090.0,0.2521615]
["bitfinex","BTCUSD",1750273954449,0.61982614,104100.0,104090.0,0.22096168]
["bitfinex","BTCUSD",1750273954644,0.41809714,104100.0,104090.0,0.2305681]
["bitfinex","BTCUSD",1750273954874,0.79447243,104100.0,104090.0,0.2617681]
["bitfinex","BTCUSD",1750273955047,0.41809704,104100.0,104090.0,0.2617681]
["bitfinex","BTCUSD",1750273955278,0.45061734,104100.0,104090.0,0.2928681]
["bitfinex","BTCUSD",1750273955491,0.44301101,104100.0,104090.0,0.4641881]
["bitfinex","BTCUSD",1750273955693,0.45261669,104100.0,104090.0,0.4641881]
["bitfinex","BTCUSD",1750273955871,0.46022265,104100.0,104090.0,0.4641881]
["bitfinex","BTCUSD",1750273956062,1.01911613,104100.0,104090.0,0.38267517]
["bitfinex","BTCUSD",1750273956270,1.01911613,104100.0,104090.0,0.21135517]
["bitfinex","BTCUSD",1750273956469,1.00951045,104100.0,104090.0,0.20174838]
["bitfinex","BTCUSD",1750273956744,0.55135508,104090.0,104080.0,0.20176786]
["bitfinex","BTCUSD",1750273956951,0.22098282,104080.0,104070.0,0.22100361]
["bitfinex","BTCUSD",1750273957158,0.93735802,104080.0,104070.0,0.21139589]
["bitfinex","BTCUSD",1750273957365,0.00960845,104070.0,104060.0,0.41457864]
["bitfinex","BTCUSD",1750273957573,0.46408909,104070.0,104060.0,0.21154068]
["bitfinex","BTCUSD",1750273957778,0.65626771,104070.0,104060.0,0.22114996]
["bitfinex","BTCUSD",1750273957980,0.47369828,104070.0,104060.0,0.23075915]
["bitfinex","BTCUSD",1750273958201,0.08771408,104070.0,104060.0,0.23075915]
["bitfinex","BTCUSD",1750273958397,0.07810535,104070.0,104060.0,0.23075915]
["bitfinex","BTCUSD",1750273958641,0.04928,104070.0,104060.0,0.26245915]
["bitfinex","BTCUSD",1750273958841,0.05888827,104070.0,104060.0,0.29385915]
["bitfinex","BTCUSD",1750273959183,0.05888827,104070.0,104060.0,0.29485915]
["bitfinex","BTCUSD",1750273959382,0.04928,104070.0,104060.0,0.29485915]
["bitfinex","BTCUSD",1750273959660,0.05888817,104070.0,104060.0,0.29585915]
["bitfinex","BTCUSD",1750273959823,0.06849653,104070.0,104060.0,0.29585915]
["bitfinex","BTCUSD",1750273960021,0.04928,104070.0,104060.0,0.29585915]
["bitfinex","BTCUSD",1750273960864,0.34,104080.0,104070.0,0.25310397]
["bitfinex","BTCUSD",1750273961014,0.34,104080.0,104070.0,0.28490397]
["bitfinex","BTCUSD",1750273961015,0.40849469,104080.0,104070.0,0.28490397]
["bitfinex","BTCUSD",1750273961232,0.40849469,104080.0,104070.0,0.45614397]
["bitfinex","BTCUSD",1750273961581,0.40849459,104080.0,104070.0,0.45614397]
["bitfinex","BTCUSD",1750273961793,0.41810212,104080.0,104070.0,0.45614397]
["bitfinex","BTCUSD",1750273962204,0.41910212,104080.0,104070.0,0.45614397]
["bitfinex","BTCUSD",1750273962542,0.42010212,104080.0,104070.0,0.45614397]
["bitfinex","BTCUSD",1750273962942,0.42010212,104080.0,104070.0,0.42434415]
["bitfinex","BTCUSD",1750273962943,0.42970983,104080.0,104070.0,0.42434415]
["bitfinex","BTCUSD",1750273963174,0.98863811,104080.0,104070.0,0.20178716]
["bitfinex","BTCUSD",1750273963797,0.98863811,104080.0,104070.0,0.2113958]
["bitfinex","BTCUSD",1750273964051,0.98863811,104080.0,104070.0,0.22100434]
["bitfinex","BTCUSD",1750273964258,0.98863811,104080.0,104070.0,0.2113958]
["bitfinex","BTCUSD",1750273964643,0.98863811,104080.0,104070.0,0.22100434]
["bitfinex","BTCUSD",1750273965283,0.98863811,104080.0,104070.0,0.23061279]
["bitfinex","BTCUSD",1750273966095,0.80608614,104080.0,104070.0,0.24022106]
["bitfinex","BTCUSD",1750273966325,0.99824601,104080.0,104070.0,0.20178716]
["bitfinex","BTCUSD",1750273966535,0.98863848,104080.0,104070.0,0.21139589]
["bitfinex","BTCUSD",1750273966740,0.98863848,104080.0,104070.0,0.22100443]
["bitfinex","BTCUSD",1750273967361,0.98863848,104080.0,104070.0,0.2306127]
["bitfinex","BTCUSD",1750273967615,0.99824647,104080.0,104070.0,0.2306127]
["bitfinex","BTCUSD",1750273967767,0.99824647,104080.0,104070.0,0.22100443]
["bitfinex","BTCUSD",1750273967963,0.98863876,104080.0,104070.0,0.22100443]
["bitfinex","BTCUSD",1750273968166,0.97903096,104080.0,104070.0,0.21139589]
["bitfinex","BTCUSD",1750273968374,0.56100407,104070.0,104060.0,0.00014149]
["bitfinex","BTCUSD",1750273968573,1.03855352,104070.0,104060.0,0.00014149]
["bitfinex","BTCUSD",1750273968793,0.00961251,104030.0,104020.0,0.0321]
["bitfinex","BTCUSD",1750273969024,0.97713227,104030.0,104020.0,0.20207475]
["bitfinex","BTCUSD",1750273969256,0.97713227,104030.0,104020.0,0.00019069]
["bitfinex","BTCUSD",1750273969691,0.81972722,104030.0,104020.0,0.00019069]
["bitfinex","BTCUSD",1750273969904,0.84862122,104030.0,104020.0,0.00019069]
["bitfinex","BTCUSD",1750273970104,1.22499642,104030.0,104020.0,0.00019069]
["bitfinex","BTCUSD",1750273970321,1.35123818,104030.0,104020.0,0.00019069]
["bitfinex","BTCUSD",1750273970528,5.46210318,104030.0,104020.0,0.00019069]
["bitfinex","BTCUSD",1750273970728,5.31684318,104030.0,104020.0,0.00019069]
["bitfinex","BTCUSD",1750273970933,5.28994318,104030.0,104020.0,0.00019069]
["bitfinex","BTCUSD",1750273971141,5.29094318,104030.0,104020.0,0.00019069]
["bitfinex","BTCUSD",1750273971346,5.26094318,104030.0,104020.0,0.00019069]
["bitfinex","BTCUSD",1750273971546,1.15107818,104030.0,104020.0,0.00019069]
["bitfinex","BTCUSD",1750273971852,1.18061266,104030.0,104020.0,0.00019069]
["bitfinex","BTCUSD",1750273972587,5.34877766,104030.0,104020.0,0.00019069]
["bitfinex","BTCUSD",1750273974072,4.69768991,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1750273974269,5.34142687,104020.0,104010.0,0.00057195]
["bitfinex","BTCUSD",1750273975265,5.34242687,104020.0,104010.0,0.00057195]
["bitfinex","BTCUSD",1750273975441,5.36932687,104020.0,104010.0,0.00057195]
["bitfinex","BTCUSD",1750273975648,5.46547609,104020.0,104010.0,0.00057195]
["bitfinex","BTCUSD",1750273975878,1.31882905,104000.0,103990.0,0.00041964]
["bitfinex","BTCUSD",1750273976060,6.03455581,104000.0,103990.0,0.00041964]
["bitfinex","BTCUSD",1750273976263,6.00765581,104000.0,103990.0,0.00041964]
["bitfinex","BTCUSD",1750273976470,5.59988061,104000.0,103990.0,0.00041964]
["bitfinex","BTCUSD",1750273976675,5.37948061,104000.0,103990.0,0.00041964]
["bitfinex","BTCUSD",1750273976896,5.37948061,104000.0,103990.0,0.19274582]
["bitfinex","BTCUSD",1750273977106,5.59226569,104000.0,103990.0,0.00041964]
["bitfinex","BTCUSD",1750273977532,5.59026569,104000.0,103990.0,0.00041964]
["bitfinex","BTCUSD",1750273977736,5.96864089,104000.0,103990.0,0.00041964]
["bitfinex","BTCUSD",1750273978575,6.02994089,104000.0,103990.0,0.00041964]
["bitfinex","BTCUSD",1750273978999,6.00304089,104000.0,103990.0,0.00041964]
["bitfinex","BTCUSD",1750273979917,6.00304089,104000.0,103970.0,0.28835144]
["bitfinex","BTCUSD",1750273979918,0.22611934,103980.0,103970.0,0.0001]
["bitfinex","BTCUSD",1750273980129,0.6987363,103980.0,103970.0,0.0001]
["bitfinex","BTCUSD",1750273980344,1.2098563,103980.0,103970.0,0.0001]
["bitfinex","BTCUSD",1750273980559,5.3526213,103980.0,103970.0,0.0001]
["bitfinex","BTCUSD",1750273980784,5.3197213,103980.0,103970.0,0.0001]
["bitfinex","BTCUSD",1750273980996,5.3197213,103980.0,103970.0,0.20208124]
["bitfinex","BTCUSD",1750273980997,0.84639107,103980.0,103970.0,0.20208124]
["bitfinex","BTCUSD",1750273981203,0.99626714,103980.0,103970.0,0.24328975]
["bitfinex","BTCUSD",1750273981409,0.98665065,103980.0,103970.0,0.24328975]
["bitfinex","BTCUSD",1750273981609,0.98665065,103980.0,103970.0,0.25290763]
["bitfinex","BTCUSD",1750273981815,0.40831307,103980.0,103970.0,0.37237919]
["bitfinex","BTCUSD",1750273982069,0.41993002,103980.0,103970.0,0.37237919]
["bitfinex","BTCUSD",1750273982298,0.80592208,103980.0,103970.0,0.29572514]
["bitfinex","BTCUSD",1750273982505,0.80592208,103980.0,103970.0,0.28610763]
["bitfinex","BTCUSD",1750273982506,0.99626676,103980.0,103970.0,0.28610763]
["bitfinex","BTCUSD",1750273982705,0.99626806,103980.0,103970.0,0.28810763]
["bitfinex","BTCUSD",1750273982906,0.77507169,103980.0,103970.0,0.29772514]
["bitfinex","BTCUSD",1750273983063,0.38908,103980.0,103970.0,0.29772514]
["bitfinex","BTCUSD",1750273983269,0.34,103980.0,103970.0,0.37437919]
["bitfinex","BTCUSD",1750273983466,0.38908,103980.0,103970.0,0.37437919]
["bitfinex","BTCUSD",1750273983785,0.39869649,103980.0,103970.0,0.28910763]
["bitfinex","BTCUSD",1750273984125,0.40831307,103980.0,103970.0,0.29872514]
["bitfinex","BTCUSD",1750273984254,0.39869658,103980.0,103970.0,0.29872514]
["bitfinex","BTCUSD",1750273984479,0.61989221,103980.0,103970.0,0.29872514]
["bitfinex","BTCUSD",1750273984678,0.4179303,103980.0,103970.0,0.29872514]
["bitfinex","BTCUSD",1750273984916,0.38908,103980.0,103970.0,0.29872514]
["bitfinex","BTCUSD",1750273985853,1.04192642,103980.0,103970.0,0.00319073]
["bitfinex","BTCUSD",1750273986060,5.81006923,103980.0,103970.0,0.00319073]
["bitfinex","BTCUSD",1750273986272,0.54200057,103960.0,103950.0,0.0001]
["bitfinex","BTCUSD",1750273986481,0.22618059,103950.0,103940.0,0.0001]
["bitfinex","BTCUSD",1750273986688,0.74787755,103950.0,103940.0,0.0001]
["bitfinex","BTCUSD",1750273986893,0.76717482,103950.0,103940.0,0.0002414]
["bitfinex","BTCUSD",1750273987816,5.42135574,103950.0,103940.0,0.0002414]
["bitfinex","BTCUSD",1750273988207,5.42883652,103930.0,103920.0,0.0001]
["bitfinex","BTCUSD",1750273988446,5.95539722,103930.0,103920.0,0.00024166]
["bitfinex","BTCUSD",1750273988583,5.57902202,103930.0,103920.0,0.00024166]
["bitfinex","BTCUSD",1750273989396,5.20364682,103930.0,103920.0,0.00024166]
["bitfinex","BTCUSD",1750273989610,5.95616825,103930.0,103920.0,0.00024166]
["bitfinex","BTCUSD",1750273989819,5.95516825,103930.0,103920.0,0.00024166]
["bitfinex","BTCUSD",1750273990021,5.62795305,103930.0,103920.0,0.00024166]
["bitfinex","BTCUSD",1750273990548,5.63195305,103930.0,103920.0,0.00024166]
["bitfinex","BTCUSD",1750273990764,1.20860629,103930.0,103920.0,0.21194249]
["bitfinex","BTCUSD",1750273990980,1.25772629,103930.0,103920.0,0.03314166]
["bitfinex","BTCUSD",1750273991224,1.25772629,103930.0,103920.0,0.22559739]
["bitfinex","BTCUSD",1750273991379,0.98261414,103930.0,103920.0,0.28706462]
["bitfinex","BTCUSD",1750273991586,0.08131894,103930.0,103920.0,0.28706462]
["bitfinex","BTCUSD",1750273991787,0.42694015,103930.0,103920.0,0.28706462]
["bitfinex","BTCUSD",1750273992032,0.07731894,103930.0,103920.0,0.28706462]
["bitfinex","BTCUSD",1750273992332,0.41831894,103930.0,103920.0,0.28706462]
["bitfinex","BTCUSD",1750273992532,0.05112,103930.0,103920.0,0.28706462]
["bitfinex","BTCUSD",1750273992737,0.05112,103930.0,103920.0,0.45818462]
["bitfinex","BTCUSD",1750273993357,0.39112,103930.0,103920.0,0.45818462]
["bitfinex","BTCUSD",1750273994604,0.7674952,103930.0,103920.0,0.28706462]
["bitfinex","BTCUSD",1750273994778,0.7674952,103930.0,103920.0,0.45818462]
["bitfinex","BTCUSD",1750273995199,0.41036251,103930.0,103920.0,0.45818462]
["bitfinex","BTCUSD",1750273995349,0.39112,103930.0,103920.0,0.45818462]
["bitfinex","BTCUSD",1750273995755,0.40074112,103930.0,103920.0,0.45818462]
["bitfinex","BTCUSD",1750273995980,0.39112,103930.0,103920.0,0.45818462]
["bitfinex","BTCUSD",1750273996181,0.342,103930.0,103920.0,0.55442638]
["bitfinex","BTCUSD",1750273996384,0.39112,103930.0,103920.0,0.55442638]
["bitfinex","BTCUSD",1750273996597,0.39112,103930.0,103920.0,0.45818462]
["bitfinex","BTCUSD",1750273997234,0.002,103930.0,103920.0,0.55442638]
["bitfinex","BTCUSD",1750273997392,0.002,103930.0,103920.0,0.93080158]
["bitfinex","BTCUSD",1750273997927,0.002,103930.0,103920.0,0.55442638]
["bitfinex","BTCUSD",1750273999372,0.002,103930.0,103920.0,0.93080158]
["bitfinex","BTCUSD",1750273999525,0.001,103930.0,103920.0,0.93080158]
["bitfinex","BTCUSD",1750273999743,0.001,103930.0,103920.0,0.93380158]
["bitfinex","BTCUSD",1750273999917,0.001,103930.0,103920.0,0.93080158]
["bitfinex","BTCUSD",1750274000100,0.001,103930.0,103920.0,0.55442638]
["bitfinex","BTCUSD",1750274000297,0.7654952,103960.0,103950.0,0.28555909]
["bitfinex","BTCUSD",1750274000723,0.4254952,103960.0,103950.0,0.45663909]
["bitfinex","BTCUSD",1750274001152,0.38912,103960.0,103950.0,0.45663909]
["bitfinex","BTCUSD",1750274001358,0.7654952,103960.0,103950.0,0.45663909]
["bitfinex","BTCUSD",1750274001903,0.38912,103960.0,103950.0,0.45663909]
["bitfinex","BTCUSD",1750274002050,0.38912,103960.0,103950.0,0.55288085]
["bitfinex","BTCUSD",1750274002252,0.34,103980.0,103970.0,0.22121625]
["bitfinex","BTCUSD",1750274002454,0.028907,103980.0,103970.0,0.45589625]
["bitfinex","BTCUSD",1750274002680,0.082624,104000.0,103990.0,0.28477398]
["bitfinex","BTCUSD",1750274002883,0.4543932,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1750274003082,0.39564718,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1750274003299,0.11551392,104040.0,104030.0,0.20186474]
["bitfinex","BTCUSD",1750274003615,0.09262023,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1750274003774,0.09262023,104040.0,104020.0,0.3825601]
["bitfinex","BTCUSD",1750274003775,0.00961178,104030.0,104020.0,0.2114801]
["bitfinex","BTCUSD",1750274003955,0.00961178,104030.0,104020.0,0.28349353]
["bitfinex","BTCUSD",1750274003956,0.77410499,104030.0,104020.0,0.28349353]
["bitfinex","BTCUSD",1750274004155,0.93746322,104030.0,104020.0,0.27388065]
["bitfinex","BTCUSD",1750274004358,0.93746322,104030.0,104010.0,0.36333764]
["bitfinex","BTCUSD",1750274004359,0.0096127,104020.0,104010.0,0.4228799]
["bitfinex","BTCUSD",1750274004557,0.39560078,104020.0,104010.0,0.2517999]
["bitfinex","BTCUSD",1750274004771,0.74521385,104020.0,104010.0,0.2517999]
["bitfinex","BTCUSD",1750274004992,0.30413304,104040.0,104020.0,0.22109626]
["bitfinex","BTCUSD",1750274005197,0.40521099,104030.0,104020.0,0.21148393]
["bitfinex","BTCUSD",1750274005400,0.75482387,104030.0,104020.0,0.25109709]
["bitfinex","BTCUSD",1750274005735,0.72598698,104030.0,104020.0,0.26071007]
["bitfinex","BTCUSD",1750274005956,0.72598698,104030.0,104020.0,0.44132295]
["bitfinex","BTCUSD",1750274006141,0.44109778,104040.0,104030.0,0.25358894]
["bitfinex","BTCUSD",1750274006344,1.03002294,104040.0,104020.0,0.22225715]
["bitfinex","BTCUSD",1750274006548,0.72598698,104030.0,104020.0,0.43420998]
["bitfinex","BTCUSD",1750274006775,0.37689671,104040.0,104030.0,0.28208894]
["bitfinex","BTCUSD",1750274007000,0.00052151,104040.0,104030.0,0.3783307]
["bitfinex","BTCUSD",1750274007222,0.00052151,104040.0,104030.0,0.45498475]
["bitfinex","BTCUSD",1750274007653,0.00052151,104040.0,104030.0,0.5493307]
["bitfinex","BTCUSD",1750274007856,0.73965312,104080.0,104030.0,0.5493307]
["bitfinex","BTCUSD",1750274007857,0.00502495,104110.0,104100.0,0.24463477]
["bitfinex","BTCUSD",1750274008066,0.01920896,104110.0,104100.0,0.265029]
["bitfinex","BTCUSD",1750274008276,0.59743608,104110.0,104100.0,0.0633]
["bitfinex","BTCUSD",1750274008481,0.59743608,104110.0,104100.0,0.27463487]
["bitfinex","BTCUSD",1750274008701,0.93743608,104110.0,104100.0,0.28424055]
["bitfinex","BTCUSD",1750274008905,0.62085814,104110.0,104100.0,0.25542295]
["bitfinex","BTCUSD",1750274009087,0.6762826,104110.0,104100.0,0.235029]
["bitfinex","BTCUSD",1750274009321,0.22094027,104100.0,104090.0,0.42155239]
["bitfinex","BTCUSD",1750274009531,0.66134607,104100.0,104090.0,0.23323267]
["bitfinex","BTCUSD",1750274009760,0.20174829,104090.0,104080.0,0.0316]
["bitfinex","BTCUSD",1750274009969,0.00960744,104080.0,104070.0,0.28256087]
["bitfinex","BTCUSD",1750274010175,0.02882045,104090.0,104080.0,0.21137557]
["bitfinex","BTCUSD",1750274010376,0.86862718,104090.0,104080.0,0.20176786]
["bitfinex","BTCUSD",1750274010583,0.41861303,104090.0,104080.0,0.2113752]
["bitfinex","BTCUSD",1750274010793,0.3994,104090.0,104080.0,0.22098254]
["bitfinex","BTCUSD",1750274011004,0.34,104090.0,104080.0,0.28598254]
["bitfinex","BTCUSD",1750274011211,0.29787911,104110.0,104100.0,0.21133441]
["bitfinex","BTCUSD",1750274011414,0.9085934,104110.0,104100.0,0.21133468]
["bitfinex","BTCUSD",1750274011624,0.67313285,104110.0,104100.0,0.21133459]
["bitfinex","BTCUSD",1750274011825,0.63050155,104110.0,104100.0,0.22094009]
["bitfinex","BTCUSD",1750274012029,0.64971079,104110.0,104100.0,0.28474009]
["bitfinex","BTCUSD",1750274012235,0.00014155,104110.0,104100.0,0.38098185]
["bitfinex","BTCUSD",1750274012434,0.05954155,104110.0,104100.0,0.38098185]
["bitfinex","BTCUSD",1750274012613,0.06154155,104110.0,104100.0,0.56990185]
["bitfinex","BTCUSD",1750274013314,1.13608299,104130.0,104120.0,0.21129418]
["bitfinex","BTCUSD",1750274013534,0.76468333,104130.0,104120.0,0.21129418]
["bitfinex","BTCUSD",1750274013764,0.74547723,104130.0,104120.0,0.20169026]
["bitfinex","BTCUSD",1750274013898,0.74547723,104130.0,104120.0,0.21129437]
["bitfinex","BTCUSD",1750274014105,0.51321487,104130.0,104120.0,0.23050195]
["bitfinex","BTCUSD",1750274014328,0.40247921,104130.0,104120.0,0.2401056]
["bitfinex","BTCUSD",1750274014665,0.34,104130.0,104120.0,0.2711056]
["bitfinex","BTCUSD",1750274014876,0.01920417,104140.0,104130.0,0.22087652]
["bitfinex","BTCUSD",1750274015063,0.26105134,104140.0,104130.0,0.20167079]
["bitfinex","BTCUSD",1750274015297,0.00965107,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1750274015501,0.21972358,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1750274015677,0.05992172,104150.0,104140.0,0.28365541]
["bitfinex","BTCUSD",1750274016090,0.64348739,104160.0,104150.0,0.25243421]
["bitfinex","BTCUSD",1750274016306,0.16302885,104160.0,104150.0,0.25243421]
["bitfinex","BTCUSD",1750274016518,0.17262863,104160.0,104150.0,0.25243421]
["bitfinex","BTCUSD",1750274016693,0.00974124,104160.0,104150.0,0.2524343]
["bitfinex","BTCUSD",1750274016902,0.05954146,104160.0,104150.0,0.48431519]
["bitfinex","BTCUSD",1750274017106,0.07874166,104160.0,104150.0,0.46511332]
["bitfinex","BTCUSD",1750274017345,0.05954146,104160.0,104150.0,0.47471421]
["bitfinex","BTCUSD",1750274017475,5e-05,104170.0,104150.0,0.47471421]
["bitfinex","BTCUSD",1750274017476,5e-05,104170.0,104150.0,0.53715337]
["bitfinex","BTCUSD",1750274017688,5e-05,104190.0,104180.0,0.71367027]
["bitfinex","BTCUSD",1750274017905,5e-05,104190.0,104180.0,0.28287061]
["bitfinex","BTCUSD",1750274018113,5e-05,104190.0,104180.0,0.71367027]
["bitfinex","BTCUSD",1750274018323,5e-05,104190.0,104180.0,1.05367027]
["bitfinex","BTCUSD",1750274018540,5e-05,104190.0,104180.0,0.67287061]
["bitfinex","BTCUSD",1750274018749,0.0258594,104200.0,104190.0,0.28574943]
["bitfinex","BTCUSD",1750274018949,0.0258594,104200.0,104190.0,0.71654909]
["bitfinex","BTCUSD",1750274018950,0.0260008,104200.0,104190.0,0.71654909]
["bitfinex","BTCUSD",1750274019407,0.0260008,104200.0,104190.0,0.93256139]
["bitfinex","BTCUSD",1750274019617,0.00011,104230.0,104220.0,0.28528588]
["bitfinex","BTCUSD",1750274019820,0.00011,104230.0,104220.0,0.57380764]
["bitfinex","BTCUSD",1750274021626,0.00111,104230.0,104220.0,0.57380764]
["bitfinex","BTCUSD",1750274022252,0.25721373,104270.0,104220.0,0.5450235]
["bitfinex","BTCUSD",1750274022506,0.25721373,104270.0,104260.0,0.25260122]
["bitfinex","BTCUSD",1750274022507,0.00052154,104270.0,104260.0,0.25260122]
["bitfinex","BTCUSD",1750274022710,0.00052154,104270.0,104260.0,0.34884298]
["bitfinex","BTCUSD",1750274023027,0.00052154,104270.0,104260.0,0.25260122]
["bitfinex","BTCUSD",1750274023659,0.00052154,104270.0,104260.0,0.26401952]
["bitfinex","BTCUSD",1750274023878,0.00052154,104270.0,104260.0,0.58395438]
["bitfinex","BTCUSD",1750274024264,0.00052154,104270.0,104260.0,0.38903438]
["bitfinex","BTCUSD",1750274024495,0.06420154,104270.0,104260.0,0.38903438]
["bitfinex","BTCUSD",1750274024703,0.00052154,104270.0,104260.0,0.26219262]
["bitfinex","BTCUSD",1750274024909,0.00052154,104270.0,104260.0,0.35843438]
["bitfinex","BTCUSD",1750274025111,0.00052154,104270.0,104260.0,0.39093438]
["bitfinex","BTCUSD",1750274025318,0.06420154,104270.0,104260.0,0.46758843]
["bitfinex","BTCUSD",1750274025528,0.00052154,104270.0,104260.0,0.46758843]
["bitfinex","BTCUSD",1750274026930,0.27823566,104300.0,104280.0,0.23258025]
["bitfinex","BTCUSD",1750274027139,0.27823557,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1750274027351,0.00014142,104300.0,104290.0,0.25173776]
["bitfinex","BTCUSD",1750274027584,0.00014142,104300.0,104290.0,0.80917918]
["bitfinex","BTCUSD",1750274027798,0.00014142,104300.0,104290.0,1.21372003]
["bitfinex","BTCUSD",1750274028207,0.0158594,104310.0,104300.0,0.28281662]
["bitfinex","BTCUSD",1750274028417,0.0158594,104310.0,104300.0,0.80985804]
["bitfinex","BTCUSD",1750274029051,0.0158594,104310.0,104300.0,0.37905838]
["bitfinex","BTCUSD",1750274029261,0.0158594,104310.0,104300.0,0.45571243]
["bitfinex","BTCUSD",1750274029676,0.0158594,104310.0,104300.0,0.65099243]
["bitfinex","BTCUSD",1750274029903,0.0158594,104310.0,104300.0,1.08779209]
["bitfinex","BTCUSD",1750274030312,0.0158594,104310.0,104300.0,0.65699243]
["bitfinex","BTCUSD",1750274030519,0.0158594,104310.0,104300.0,0.58033838]
["bitfinex","BTCUSD",1750274030725,0.0158594,104310.0,104300.0,0.57433838]
["bitfinex","BTCUSD",1750274030925,0.0158594,104310.0,104300.0,0.57873838]
["bitfinex","BTCUSD",1750274032439,0.0158594,104310.0,104300.0,1.00953804]
["bitfinex","BTCUSD",1750274032900,0.0158594,104310.0,104300.0,0.57873838]
["bitfinex","BTCUSD",1750274033389,0.0158594,104310.0,104300.0,1.00953804]
["bitfinex","BTCUSD",1750274034592,0.0158594,104310.0,104300.0,1.41407889]
["bitfinex","BTCUSD",1750274034836,0.06364,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750274035159,0.42211974,104370.0,104360.0,0.0644]
["bitfinex","BTCUSD",1750274035160,6e-05,104370.0,104360.0,0.0644]
["bitfinex","BTCUSD",1750274035258,6e-05,104370.0,104360.0,0.28478983]
["bitfinex","BTCUSD",1750274035498,6e-05,104370.0,104360.0,0.38103159]
["bitfinex","BTCUSD",1750274035499,0.00020134,104370.0,104360.0,0.38103159]
["bitfinex","BTCUSD",1750274035996,0.00020134,104370.0,104360.0,0.81183125]
["bitfinex","BTCUSD",1750274036260,0.00020134,104370.0,104360.0,0.8263721]
["bitfinex","BTCUSD",1750274036502,0.00020134,104370.0,104360.0,1.0723721]
["bitfinex","BTCUSD",1750274036767,0.00020134,104370.0,104360.0,1.2223721]
["bitfinex","BTCUSD",1750274037022,0.00020134,104370.0,104360.0,1.64446139]
["bitfinex","BTCUSD",1750274037264,0.00016577,104390.0,104380.0,0.71424726]
["bitfinex","BTCUSD",1750274037552,0.00063655,104390.0,104380.0,0.57672936]
["bitfinex","BTCUSD",1750274037783,0.00063655,104390.0,104380.0,1.02206987]
["bitfinex","BTCUSD",1750274038034,0.00063655,104390.0,104380.0,1.07206987]
["bitfinex","BTCUSD",1750274038283,0.00063655,104390.0,104380.0,1.41206987]
["bitfinex","BTCUSD",1750274038527,0.01117107,104450.0,104390.0,0.38464085]
["bitfinex","BTCUSD",1750274038761,0.01117107,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1750274038762,0.0113123,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1750274039018,0.02088561,104450.0,104440.0,0.31615356]
["bitfinex","BTCUSD",1750274039259,0.6527384,104450.0,104440.0,0.09624176]
["bitfinex","BTCUSD",1750274039507,0.00957597,104420.0,104410.0,0.20107725]
["bitfinex","BTCUSD",1750274039745,0.56983962,104420.0,104410.0,0.28774203]
["bitfinex","BTCUSD",1750274039978,0.03830829,104410.0,104400.0,0.21066787]
["bitfinex","BTCUSD",1750274040193,1.05946331,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1750274040408,0.84877627,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1750274040627,0.34957781,104400.0,104390.0,0.19155529]
["bitfinex","BTCUSD",1750274040858,0.62866494,104400.0,104380.0,0.19260758]
["bitfinex","BTCUSD",1750274041075,0.41793771,104400.0,104390.0,0.21074768]
["bitfinex","BTCUSD",1750274041308,0.44667214,104400.0,104390.0,0.21074777]
["bitfinex","BTCUSD",1750274041507,0.44667214,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1750274041508,0.62866577,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1750274041722,0.22032686,104390.0,104380.0,0.19260758]
["bitfinex","BTCUSD",1750274041939,0.71891793,104390.0,104380.0,0.20218795]
["bitfinex","BTCUSD",1750274042150,0.71891738,104390.0,104380.0,0.21176814]
["bitfinex","BTCUSD",1750274042356,0.34957817,104400.0,104390.0,0.21074768]
["bitfinex","BTCUSD",1750274042614,0.43709433,104400.0,104390.0,0.2011685]
["bitfinex","BTCUSD",1750274042826,0.00957872,104390.0,104380.0,0.2213476]
["bitfinex","BTCUSD",1750274043036,0.22032668,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1750274043246,0.55074768,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1750274043468,5.2342256,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1750274043931,4.80419529,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1750274044148,5.5040656,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1750274045262,5.5040656,104390.0,104360.0,0.29704323]
["bitfinex","BTCUSD",1750274045263,0.00958239,104350.0,104340.0,0.20117829]
["bitfinex","BTCUSD",1750274045470,0.56036954,104370.0,104360.0,0.20022159]
["bitfinex","BTCUSD",1750274045680,0.79060954,104370.0,104360.0,0.2002215]
["bitfinex","BTCUSD",1750274045885,0.79060917,104370.0,104360.0,0.20980334]
["bitfinex","BTCUSD",1750274046305,0.64818056,104370.0,104360.0,0.21938491]
["bitfinex","BTCUSD",1750274046739,0.6577613,104370.0,104360.0,0.21938491]
["bitfinex","BTCUSD",1750274046949,0.64818056,104370.0,104360.0,0.21938491]
["bitfinex","BTCUSD",1750274047163,5.5325658,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750274047375,5.56088259,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750274047583,5.54172065,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750274048247,0.01454085,104340.0,104330.0,0.0001]
["bitfinex","BTCUSD",1750274048454,0.98901116,104340.0,104330.0,0.00024134]
["bitfinex","BTCUSD",1750274048660,5.22551792,104340.0,104330.0,0.00014134]
["bitfinex","BTCUSD",1750274048867,0.34,104330.0,104300.0,0.07665405]
["bitfinex","BTCUSD",1750274049118,0.0706,104320.0,104300.0,0.07665405]
["bitfinex","BTCUSD",1750274049739,0.34,104310.0,104300.0,0.07665405]
["bitfinex","BTCUSD",1750274051009,0.86627207,104310.0,104280.0,0.07665405]
["bitfinex","BTCUSD",1750274051429,0.34,104290.0,104260.0,0.13955405]
["bitfinex","BTCUSD",1750274051670,0.0706,104280.0,104260.0,0.23579581]
["bitfinex","BTCUSD",1750274052090,0.34,104290.0,104270.0,0.12694176]
["bitfinex","BTCUSD",1750274052307,0.07064,104300.0,104280.0,0.14005405]
["bitfinex","BTCUSD",1750274052521,0.07064,104300.0,104280.0,0.23869304]
["bitfinex","BTCUSD",1750274052724,0.07064,104300.0,104270.0,0.05]
["bitfinex","BTCUSD",1750274052956,0.07064,104300.0,104280.0,0.00014142]
["bitfinex","BTCUSD",1750274053792,0.77003031,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1750274054033,0.34,104320.0,104300.0,0.003]
["bitfinex","BTCUSD",1750274054324,0.34,104300.0,104290.0,0.0332]
["bitfinex","BTCUSD",1750274054536,0.34,104300.0,104290.0,0.12944176]
["bitfinex","BTCUSD",1750274055365,0.34,104300.0,104280.0,0.13749547]
["bitfinex","BTCUSD",1750274055716,0.34,104300.0,104290.0,0.12634176]
["bitfinex","BTCUSD",1750274055771,0.41064,104300.0,104290.0,0.12634176]
["bitfinex","BTCUSD",1750274056191,0.4082,104300.0,104290.0,0.09624176]
["bitfinex","BTCUSD",1750274056344,0.4082,104300.0,104290.0,0.003]
["bitfinex","BTCUSD",1750274056542,0.51898261,104300.0,104290.0,0.003]
["bitfinex","BTCUSD",1750274056749,0.72134261,104300.0,104280.0,0.00014142]
["bitfinex","BTCUSD",1750274056996,0.44834261,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1750274057240,0.75040136,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1750274057482,5.05202091,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1750274057709,0.73983591,104300.0,104280.0,0.20152196]
["bitfinex","BTCUSD",1750274057947,0.02876492,104290.0,104280.0,0.23028918]
["bitfinex","BTCUSD",1750274058218,0.00958781,104290.0,104280.0,0.23028918]
["bitfinex","BTCUSD",1750274058379,0.34714726,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1750274058594,0.42737407,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1750274058809,0.23032,104310.0,104300.0,0.2205168]
["bitfinex","BTCUSD",1750274059019,0.32013223,104310.0,104300.0,0.23010416]
["bitfinex","BTCUSD",1750274059227,0.66013223,104310.0,104300.0,0.23010416]
["bitfinex","BTCUSD",1750274059442,0.66013205,104310.0,104300.0,0.23010416]
["bitfinex","BTCUSD",1750274059647,0.35917205,104310.0,104300.0,0.23010416]
["bitfinex","BTCUSD",1750274059851,0.09939352,104330.0,104320.0,0.22046011]
["bitfinex","BTCUSD",1750274060058,0.23032,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750274060476,0.07064,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750274060725,0.00958239,104350.0,104340.0,0.23001539]
["bitfinex","BTCUSD",1750274060895,0.07064,104350.0,104340.0,0.23001539]
["bitfinex","BTCUSD",1750274061101,0.43952895,104350.0,104340.0,0.23001539]
["bitfinex","BTCUSD",1750274061305,0.30077466,104350.0,104340.0,0.21084868]
["bitfinex","BTCUSD",1750274061506,0.4299461,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750274061714,0.41078113,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750274061917,0.08036362,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750274062124,0.038472,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750274062332,0.01916672,104340.0,104330.0,0.21086815]
["bitfinex","BTCUSD",1750274062540,0.5700154,104340.0,104330.0,0.21086888]
["bitfinex","BTCUSD",1750274062747,0.37833436,104340.0,104330.0,0.23003771]
["bitfinex","BTCUSD",1750274062999,0.58025417,104340.0,104330.0,0.22045339]
["bitfinex","BTCUSD",1750274063258,0.34958322,104340.0,104330.0,0.23003771]
["bitfinex","BTCUSD",1750274063445,0.41064,104340.0,104330.0,0.23003771]
["bitfinex","BTCUSD",1750274063653,0.003,104340.0,104330.0,0.26283771]
["bitfinex","BTCUSD",1750274063859,0.003,104340.0,104330.0,0.39067947]
["bitfinex","BTCUSD",1750274064972,0.00014113,104350.0,104330.0,0.39067947]
["bitfinex","BTCUSD",1750274064973,0.00014113,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750274065175,0.0706,104390.0,104340.0,1.40068716]
["bitfinex","BTCUSD",1750274065373,0.21193735,104410.0,104400.0,0.02873425]
["bitfinex","BTCUSD",1750274065574,0.09980211,104410.0,104400.0,0.220289]
["bitfinex","BTCUSD",1750274065824,0.43022495,104410.0,104400.0,0.220289]
["bitfinex","BTCUSD",1750274065981,0.08064788,104410.0,104400.0,0.220289]
["bitfinex","BTCUSD",1750274066191,0.08064788,104410.0,104390.0,0.19155582]
["bitfinex","BTCUSD",1750274066192,0.36873396,104400.0,104390.0,0.19155582]
["bitfinex","BTCUSD",1750274066344,0.36873396,104400.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1750274066345,0.34957863,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1750274066540,0.00047108,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750274066749,0.01117107,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1750274066956,0.01117107,104450.0,104440.0,0.25383302]
["bitfinex","BTCUSD",1750274066957,0.01131235,104450.0,104440.0,0.25383302]
["bitfinex","BTCUSD",1750274067166,0.01131235,104450.0,104440.0,0.45935302]
["bitfinex","BTCUSD",1750274067567,0.01131235,104450.0,104440.0,0.25383302]
["bitfinex","BTCUSD",1750274068019,0.01131235,104450.0,104440.0,0.55583478]
["bitfinex","BTCUSD",1750274068244,0.01131235,104450.0,104440.0,0.35007478]
["bitfinex","BTCUSD",1750274068427,0.01131235,104450.0,104440.0,0.63244883]
["bitfinex","BTCUSD",1750274068628,0.01131235,104450.0,104440.0,0.45493693]
["bitfinex","BTCUSD",1750274068846,0.01131235,104450.0,104440.0,0.66073693]
["bitfinex","BTCUSD",1750274069011,0.01131235,104450.0,104440.0,0.34708288]
["bitfinex","BTCUSD",1750274069411,0.01131235,104450.0,104440.0,0.53167478]
["bitfinex","BTCUSD",1750274069636,0.01131235,104450.0,104440.0,0.32587478]
["bitfinex","BTCUSD",1750274070072,0.01131235,104450.0,104440.0,0.53191478]
["bitfinex","BTCUSD",1750274070222,0.01131235,104450.0,104440.0,0.32346278]
["bitfinex","BTCUSD",1750274070427,0.4279664,104450.0,104440.0,0.19849751]
["bitfinex","BTCUSD",1750274070635,0.4985264,104450.0,104440.0,0.22963302]
["bitfinex","BTCUSD",1750274071040,5e-05,104460.0,104450.0,0.22261193]
["bitfinex","BTCUSD",1750274071266,5e-05,104460.0,104450.0,0.92232224]
["bitfinex","BTCUSD",1750274071489,5e-05,104460.0,104450.0,1.37310485]
["bitfinex","BTCUSD",1750274071690,0.00019113,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1750274071910,0.00019113,104490.0,104480.0,0.92427901]
["bitfinex","BTCUSD",1750274072126,0.00019113,104490.0,104480.0,0.72329046]
["bitfinex","BTCUSD",1750274072356,0.00019113,104490.0,104480.0,1.36052077]
["bitfinex","BTCUSD",1750274072554,0.00019113,104490.0,104480.0,1.37506162]
["bitfinex","BTCUSD",1750274072958,0.00019113,104490.0,104480.0,0.99503131]
["bitfinex","BTCUSD",1750274073165,0.00019113,104490.0,104480.0,1.42506162]
["bitfinex","BTCUSD",1750274073396,0.00019113,104490.0,104480.0,1.43406162]
["bitfinex","BTCUSD",1750274073610,0.00019113,104490.0,104480.0,1.48406162]
["bitfinex","BTCUSD",1750274074248,0.00019113,104490.0,104480.0,1.05403131]
["bitfinex","BTCUSD",1750274074452,0.00019113,104490.0,104480.0,1.48406162]
["bitfinex","BTCUSD",1750274074668,0.00019113,104490.0,104480.0,1.53406162]
["bitfinex","BTCUSD",1750274074881,6e-05,104510.0,104500.0,0.22250657]
["bitfinex","BTCUSD",1750274075096,6e-05,104510.0,104500.0,0.72204833]
["bitfinex","BTCUSD",1750274075296,6e-05,104510.0,104500.0,0.73658918]
["bitfinex","BTCUSD",1750274075512,6e-05,104510.0,104500.0,0.78658918]
["bitfinex","BTCUSD",1750274075932,0.0158594,104520.0,104510.0,0.28578552]
["bitfinex","BTCUSD",1750274076129,0.0158594,104520.0,104510.0,0.72202728]
["bitfinex","BTCUSD",1750274076342,0.0158594,104520.0,104510.0,0.93270728]
["bitfinex","BTCUSD",1750274076780,0.0158594,104520.0,104510.0,0.94724813]
["bitfinex","BTCUSD",1750274077039,0.24907095,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1750274077235,0.24907095,104600.0,104570.0,0.20320083]
["bitfinex","BTCUSD",1750274077236,0.0004709,104580.0,104570.0,0.20320083]
["bitfinex","BTCUSD",1750274077468,0.0004709,104580.0,104570.0,0.19122586]
["bitfinex","BTCUSD",1750274077668,0.0647709,104580.0,104570.0,0.19122586]
["bitfinex","BTCUSD",1750274077884,0.07433222,104580.0,104570.0,0.20078883]
["bitfinex","BTCUSD",1750274078088,0.0647709,104580.0,104570.0,0.19122586]
["bitfinex","BTCUSD",1750274078305,0.1402509,104580.0,104570.0,0.21035152]
["bitfinex","BTCUSD",1750274078522,0.2759509,104580.0,104570.0,0.21276371]
["bitfinex","BTCUSD",1750274078729,0.0759509,104580.0,104570.0,0.19363786]
["bitfinex","BTCUSD",1750274078879,0.2863146,104580.0,104570.0,0.19122586]
["bitfinex","BTCUSD",1750274079088,0.01912529,104570.0,104560.0,0.19122586]
["bitfinex","BTCUSD",1750274079313,0.01912529,104570.0,104550.0,0.19125944]
["bitfinex","BTCUSD",1750274079314,0.78640695,104570.0,104550.0,0.19125944]
["bitfinex","BTCUSD",1750274079509,0.01912648,104560.0,104550.0,0.19125944]
["bitfinex","BTCUSD",1750274079723,0.80094743,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1750274079912,0.01912639,104560.0,104550.0,0.19125944]
["bitfinex","BTCUSD",1750274080117,0.03825379,104560.0,104550.0,0.19125944]
["bitfinex","BTCUSD",1750274080289,0.30497152,104560.0,104550.0,0.19125944]
["bitfinex","BTCUSD",1750274080479,0.32448639,104560.0,104550.0,0.20082405]
["bitfinex","BTCUSD",1750274080682,0.53489143,104560.0,104550.0,0.19125944]
["bitfinex","BTCUSD",1750274080959,0.01959409,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1750274081181,0.72925382,104580.0,104570.0,0.20082232]
["bitfinex","BTCUSD",1750274081321,0.9204957,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1750274081524,0.55040412,104560.0,104550.0,0.19367144]
["bitfinex","BTCUSD",1750274081731,0.35912859,104550.0,104540.0,0.19369249]
["bitfinex","BTCUSD",1750274081931,0.35912813,104550.0,104540.0,0.19128049]
["bitfinex","BTCUSD",1750274082155,0.57937256,104550.0,104540.0,0.21041146]
["bitfinex","BTCUSD",1750274082358,0.5793732,104550.0,104540.0,0.21041155]
["bitfinex","BTCUSD",1750274082603,0.00956498,104540.0,104530.0,0.27238106]
["bitfinex","BTCUSD",1750274082804,0.03826092,104540.0,104530.0,0.25324872]
["bitfinex","BTCUSD",1750274083022,0.03826092,104540.0,104530.0,0.27238152]
["bitfinex","BTCUSD",1750274083256,0.02869539,104540.0,104530.0,0.28194769]
["bitfinex","BTCUSD",1750274083581,0.5843498,104550.0,104540.0,0.01913115]
["bitfinex","BTCUSD",1750274083771,0.7947747,104550.0,104540.0,0.21044547]
["bitfinex","BTCUSD",1750274084048,0.78568152,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1750274084299,0.38113458,104550.0,104540.0,0.2966645]
["bitfinex","BTCUSD",1750274084501,0.65492308,104550.0,104540.0,0.22957552]
["bitfinex","BTCUSD",1750274084701,0.66448751,104550.0,104540.0,0.22957552]
["bitfinex","BTCUSD",1750274084895,0.6644876,104550.0,104540.0,0.21044529]
["bitfinex","BTCUSD",1750274085314,0.33405221,104550.0,104540.0,0.22001054]
["bitfinex","BTCUSD",1750274085456,0.50622057,104550.0,104540.0,0.19231432]
["bitfinex","BTCUSD",1750274085661,1.01033866,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1750274085870,5.87072788,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1750274086103,6.15680788,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1750274086305,6.56055072,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1750274086981,0.032,104510.0,104500.0,0.02155047]
["bitfinex","BTCUSD",1750274087197,0.44016,104510.0,104500.0,0.22250639]
["bitfinex","BTCUSD",1750274087396,0.45929554,104510.0,104500.0,0.22250639]
["bitfinex","BTCUSD",1750274087608,0.45929554,104510.0,104490.0,0.26795329]
["bitfinex","BTCUSD",1750274087609,0.02870647,104500.0,104490.0,0.28709341]
["bitfinex","BTCUSD",1750274087819,0.31916602,104500.0,104490.0,0.07665405]
["bitfinex","BTCUSD",1750274088031,0.31916602,104500.0,104480.0,0.002412]
["bitfinex","BTCUSD",1750274088032,0.22011536,104490.0,104480.0,0.002412]
["bitfinex","BTCUSD",1750274088243,0.22013698,104480.0,104470.0,0.20342277]
["bitfinex","BTCUSD",1750274088451,0.22013698,104480.0,104450.0,0.22020002]
["bitfinex","BTCUSD",1750274088452,0.19147426,104470.0,104450.0,0.22020002]
["bitfinex","BTCUSD",1750274088656,0.64682833,104470.0,104460.0,0.20103388]
["bitfinex","BTCUSD",1750274088861,0.21060664,104460.0,104450.0,0.2898338]
["bitfinex","BTCUSD",1750274089061,0.01914561,104460.0,104450.0,0.2994073]
["bitfinex","BTCUSD",1750274089238,0.22017903,104460.0,104450.0,0.29940739]
["bitfinex","BTCUSD",1750274089444,0.01914534,104460.0,104450.0,0.29940739]
["bitfinex","BTCUSD",1750274089681,0.02871829,104460.0,104450.0,0.2898338]
["bitfinex","BTCUSD",1750274089909,0.02871829,104460.0,104450.0,0.3089807]
["bitfinex","BTCUSD",1750274090104,0.03829133,104460.0,104450.0,0.30898089]
["bitfinex","BTCUSD",1750274090316,0.05642108,104480.0,104450.0,0.26827435]
["bitfinex","BTCUSD",1750274090522,0.08500946,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1750274090726,0.10414894,104490.0,104480.0,0.2225487]
["bitfinex","BTCUSD",1750274090943,0.09457911,104490.0,104480.0,0.2225487]
["bitfinex","BTCUSD",1750274091642,0.12328934,104490.0,104480.0,0.22254889]
["bitfinex","BTCUSD",1750274091898,0.30512575,104490.0,104480.0,0.22254889]
["bitfinex","BTCUSD",1750274092138,0.11371988,104490.0,104480.0,0.23211955]
["bitfinex","BTCUSD",1750274092355,0.30461948,104490.0,104480.0,0.24169011]
["bitfinex","BTCUSD",1750274092579,0.02870949,104490.0,104480.0,0.24169011]
["bitfinex","BTCUSD",1750274092797,0.10414949,104490.0,104480.0,0.24169011]
["bitfinex","BTCUSD",1750274093026,0.1137196,104490.0,104480.0,0.24169011]
["bitfinex","BTCUSD",1750274093258,0.0382796,104490.0,104480.0,0.24169011]
["bitfinex","BTCUSD",1750274093528,0.22970727,104480.0,104470.0,0.21299848]
["bitfinex","BTCUSD",1750274093804,0.00957166,104470.0,104460.0,0.21301754]
["bitfinex","BTCUSD",1750274094020,0.42977734,104480.0,104470.0,0.2105862]
["bitfinex","BTCUSD",1750274094267,0.01914323,104470.0,104460.0,0.22017849]
["bitfinex","BTCUSD",1750274094483,0.22972971,104470.0,104460.0,0.22017931]
["bitfinex","BTCUSD",1750274094735,0.00957148,104470.0,104460.0,0.22975171]
["bitfinex","BTCUSD",1750274094950,0.44772281,104480.0,104470.0,0.22015759]
["bitfinex","BTCUSD",1750274095169,0.32316281,104480.0,104470.0,0.22015759]
["bitfinex","BTCUSD",1750274095400,0.49544614,104480.0,104470.0,0.21058648]
["bitfinex","BTCUSD",1750274095634,0.49544614,104480.0,104470.0,0.22015833]
["bitfinex","BTCUSD",1750274096370,0.03727186,104510.0,104500.0,0.01913847]
["bitfinex","BTCUSD",1750274096577,0.19138755,104500.0,104490.0,0.002412]
["bitfinex","BTCUSD",1750274096788,0.00957056,104480.0,104470.0,0.28008059]
["bitfinex","BTCUSD",1750274097000,0.01914131,104480.0,104470.0,0.29781182]
["bitfinex","BTCUSD",1750274097218,0.01914131,104480.0,104470.0,0.29922382]
["bitfinex","BTCUSD",1750274097433,0.09458131,104480.0,104470.0,0.29922382]
["bitfinex","BTCUSD",1750274097646,0.09458131,104480.0,104470.0,0.29936495]
["bitfinex","BTCUSD",1750274097852,0.10415233,104480.0,104470.0,0.29936495]
["bitfinex","BTCUSD",1750274098056,0.10415224,104480.0,104470.0,0.29936495]
["bitfinex","BTCUSD",1750274098272,0.28600614,104480.0,104470.0,0.20115567]
["bitfinex","BTCUSD",1750274098478,0.27643521,104480.0,104470.0,0.00014113]
["bitfinex","BTCUSD",1750274098723,5.84211782,104480.0,104470.0,0.00314113]
["bitfinex","BTCUSD",1750274099990,5.84211782,104480.0,104470.0,0.00014113]
["bitfinex","BTCUSD",1750274100253,5.86486653,104480.0,104470.0,0.00014113]
["bitfinex","BTCUSD",1750274100469,5.89330242,104480.0,104470.0,0.00014113]
["bitfinex","BTCUSD",1750274100674,0.21064661,104440.0,104430.0,0.21068277]
["bitfinex","BTCUSD",1750274100879,0.46820315,104440.0,104430.0,0.30662894]
["bitfinex","BTCUSD",1750274101088,0.22996,104440.0,104430.0,0.31620354]
["bitfinex","BTCUSD",1750274101304,0.3054,104440.0,104430.0,0.31861554]
["bitfinex","BTCUSD",1750274101561,0.31497405,104440.0,104430.0,0.31861554]
["bitfinex","BTCUSD",1750274101774,0.22996,104440.0,104430.0,0.31861554]
["bitfinex","BTCUSD",1750274101983,0.3054,104440.0,104430.0,0.31861554]
["bitfinex","BTCUSD",1750274102185,0.53519535,104440.0,104430.0,0.27790231]
["bitfinex","BTCUSD",1750274102440,0.00957405,104440.0,104430.0,0.21090741]
["bitfinex","BTCUSD",1750274102708,0.76984012,104450.0,104440.0,0.21064679]
["bitfinex","BTCUSD",1750274102944,0.60825408,104450.0,104440.0,0.22979543]
["bitfinex","BTCUSD",1750274103167,0.60825408,104450.0,104440.0,0.23220743]
["bitfinex","BTCUSD",1750274103168,0.3054,104450.0,104440.0,0.23220743]
["bitfinex","BTCUSD",1750274103371,0.31497331,104450.0,104440.0,0.23220743]
["bitfinex","BTCUSD",1750274103576,0.52559975,104450.0,104440.0,0.20107229]
["bitfinex","BTCUSD",1750274103811,0.31501322,104450.0,104440.0,0.23220744]
["bitfinex","BTCUSD",1750274104044,0.25010662,104450.0,104440.0,0.21305889]
["bitfinex","BTCUSD",1750274104228,0.27882775,104450.0,104440.0,0.22263339]
["bitfinex","BTCUSD",1750274104447,0.001,104450.0,104440.0,0.23220762]
["bitfinex","BTCUSD",1750274104653,0.001,104450.0,104440.0,0.60192938]
["bitfinex","BTCUSD",1750274105479,0.001,104450.0,104440.0,0.39344938]
["bitfinex","BTCUSD",1750274105700,0.001,104450.0,104440.0,1.03228467]
["bitfinex","BTCUSD",1750274106110,0.08444946,104490.0,104480.0,0.2225487]
["bitfinex","BTCUSD",1750274106321,0.10358921,104490.0,104480.0,0.31879046]
["bitfinex","BTCUSD",1750274106540,0.11315932,104490.0,104480.0,0.32836121]
["bitfinex","BTCUSD",1750274106753,0.12272952,104490.0,104480.0,0.32836121]
["bitfinex","BTCUSD",1750274106961,0.0287094,104490.0,104480.0,0.32836121]
["bitfinex","BTCUSD",1750274107174,0.23925521,104490.0,104480.0,0.31879065]
["bitfinex","BTCUSD",1750274107377,0.23925521,104490.0,104480.0,0.31979065]
["bitfinex","BTCUSD",1750274107378,0.23939709,104490.0,104480.0,0.31979065]
["bitfinex","BTCUSD",1750274107582,0.02885073,104490.0,104480.0,0.32936121]
["bitfinex","BTCUSD",1750274107809,0.22982689,104490.0,104480.0,0.31979065]
["bitfinex","BTCUSD",1750274108036,0.00014105,104490.0,104480.0,0.39226121]
["bitfinex","BTCUSD",1750274108249,0.02885055,104490.0,104480.0,0.21397796]
["bitfinex","BTCUSD",1750274108452,0.22025642,104490.0,104480.0,0.20440721]
["bitfinex","BTCUSD",1750274108706,0.40111703,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1750274108953,0.98261879,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1750274109822,0.99715964,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1750274110064,0.22015805,104470.0,104460.0,0.20344355]
["bitfinex","BTCUSD",1750274110275,0.28455125,104490.0,104480.0,0.02155413]
["bitfinex","BTCUSD",1750274110489,0.22013716,104480.0,104470.0,0.19385451]
["bitfinex","BTCUSD",1750274110924,0.21056632,104480.0,104470.0,0.002412]
["bitfinex","BTCUSD",1750274111137,0.22972953,104470.0,104460.0,0.21301631]
["bitfinex","BTCUSD",1750274111359,0.0287149,104470.0,104460.0,0.21701846]
["bitfinex","BTCUSD",1750274111587,0.02293709,104490.0,104480.0,0.2225487]
["bitfinex","BTCUSD",1750274111802,0.00014105,104490.0,104480.0,0.52919046]
["bitfinex","BTCUSD",1750274112020,0.02885026,104490.0,104480.0,0.31879046]
["bitfinex","BTCUSD",1750274112238,0.01928025,104490.0,104480.0,0.31879046]
["bitfinex","BTCUSD",1750274112451,0.01928007,104490.0,104480.0,0.31879046]
["bitfinex","BTCUSD",1750274112663,0.10368981,104490.0,104480.0,0.31879046]
["bitfinex","BTCUSD",1750274113113,0.00014105,104490.0,104480.0,0.39544451]
["bitfinex","BTCUSD",1750274113340,0.00014105,104490.0,104480.0,0.45754451]
["bitfinex","BTCUSD",1750274113793,0.00014105,104490.0,104480.0,0.79754451]
["bitfinex","BTCUSD",1750274114009,0.00014105,104490.0,104480.0,0.86208536]
["bitfinex","BTCUSD",1750274114234,0.00014105,104490.0,104480.0,1.3201319]
["bitfinex","BTCUSD",1750274114462,0.00014105,104490.0,104480.0,0.38289046]
["bitfinex","BTCUSD",1750274114906,0.00014105,104490.0,104480.0,0.35206595]
["bitfinex","BTCUSD",1750274115126,0.00014105,104490.0,104480.0,0.2225487]
["bitfinex","BTCUSD",1750274115344,0.28804686,104490.0,104480.0,0.012412]
["bitfinex","BTCUSD",1750274115606,6.29074524,104490.0,104480.0,0.012412]
["bitfinex","BTCUSD",1750274115812,0.21056304,104450.0,104440.0,0.003412]
["bitfinex","BTCUSD",1750274116032,1.50183833,104450.0,104440.0,0.003412]
["bitfinex","BTCUSD",1750274116255,1.50183833,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1750274116256,1.2326911,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1750274116475,6.5750511,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1750274116726,1.5890145,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1750274116934,6.66758943,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1750274117152,6.85146759,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1750274117370,6.82289305,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1750274117596,0.20112997,104410.0,104390.0,0.28033354]
["bitfinex","BTCUSD",1750274117831,0.29036778,104400.0,104390.0,0.002512]
["bitfinex","BTCUSD",1750274118090,6.1325784,104400.0,104390.0,0.00298308]
["bitfinex","BTCUSD",1750274118304,6.29372016,104400.0,104390.0,0.00057108]
["bitfinex","BTCUSD",1750274118515,5.86436487,104400.0,104390.0,0.00057108]
["bitfinex","BTCUSD",1750274118727,6.30826101,104400.0,104390.0,0.00057108]
["bitfinex","BTCUSD",1750274118948,6.23639814,104400.0,104390.0,0.00057108]
["bitfinex","BTCUSD",1750274119163,6.23639814,104400.0,104350.0,0.20365676]
["bitfinex","BTCUSD",1750274119164,0.39162594,104370.0,104350.0,0.20365676]
["bitfinex","BTCUSD",1750274119404,5.27039001,104360.0,104350.0,0.002412]
["bitfinex","BTCUSD",1750274119621,0.00958267,104350.0,104340.0,0.22042052]
["bitfinex","BTCUSD",1750274119839,0.03833105,104350.0,104340.0,0.29640059]
["bitfinex","BTCUSD",1750274120056,0.67838535,104360.0,104350.0,0.2299939]
["bitfinex","BTCUSD",1750274120276,1.16414809,104360.0,104350.0,0.20124562]
["bitfinex","BTCUSD",1750274120500,0.007,104370.0,104360.0,0.2203901]
["bitfinex","BTCUSD",1750274120715,0.18288176,104370.0,104360.0,0.30662572]
["bitfinex","BTCUSD",1750274120938,0.08664,104370.0,104360.0,0.28760377]
["bitfinex","BTCUSD",1750274121160,0.08664,104370.0,104360.0,0.23252513]
["bitfinex","BTCUSD",1750274121374,0.08922065,104370.0,104360.0,0.23252513]
["bitfinex","BTCUSD",1750274121589,0.08922056,104370.0,104360.0,0.23252513]
["bitfinex","BTCUSD",1750274121811,0.08922065,104370.0,104360.0,0.23252513]
["bitfinex","BTCUSD",1750274122252,0.08922047,104370.0,104360.0,0.23252513]
["bitfinex","BTCUSD",1750274122472,0.09880121,104370.0,104360.0,0.23252513]
["bitfinex","BTCUSD",1750274122689,0.10380112,104370.0,104360.0,0.23252513]
["bitfinex","BTCUSD",1750274122908,0.08464,104370.0,104360.0,0.23252513]
["bitfinex","BTCUSD",1750274123369,0.09422047,104370.0,104360.0,0.23252513]
["bitfinex","BTCUSD",1750274123593,0.01458065,104370.0,104360.0,0.23252513]
["bitfinex","BTCUSD",1750274123809,0.10384121,104370.0,104360.0,0.01213531]
["bitfinex","BTCUSD",1750274124029,0.11342204,104370.0,104360.0,0.21336145]
["bitfinex","BTCUSD",1750274124255,0.11342204,104370.0,104360.0,0.2205432]
["bitfinex","BTCUSD",1750274124256,0.08500892,104370.0,104360.0,0.2205432]
["bitfinex","BTCUSD",1750274124495,0.08500892,104370.0,104360.0,0.23012477]
["bitfinex","BTCUSD",1750274124496,0.08468,104370.0,104360.0,0.23012477]
["bitfinex","BTCUSD",1750274124708,0.08500892,104370.0,104360.0,0.23012477]
["bitfinex","BTCUSD",1750274124928,0.10417031,104370.0,104360.0,0.2205432]
["bitfinex","BTCUSD",1750274125144,0.10417022,104370.0,104360.0,0.22054293]
["bitfinex","BTCUSD",1750274125360,0.09458948,104370.0,104360.0,0.22054293]
["bitfinex","BTCUSD",1750274125590,0.08500892,104370.0,104360.0,0.22054293]
["bitfinex","BTCUSD",1750274126019,0.00532892,104370.0,104360.0,0.22054293]
["bitfinex","BTCUSD",1750274126237,0.00532892,104370.0,104360.0,0.31678469]
["bitfinex","BTCUSD",1750274126450,0.00532892,104370.0,104360.0,0.59852469]
["bitfinex","BTCUSD",1750274127518,0.00032892,104370.0,104360.0,0.59852469]
["bitfinex","BTCUSD",1750274128388,0.00032892,104370.0,104360.0,0.59952469]
["bitfinex","BTCUSD",1750274129498,0.00032892,104370.0,104360.0,0.38188469]
["bitfinex","BTCUSD",1750274129710,0.00032892,104370.0,104360.0,0.59808469]
["bitfinex","BTCUSD",1750274129930,0.00032892,104370.0,104360.0,0.60208469]
["bitfinex","BTCUSD",1750274130141,0.00032892,104370.0,104360.0,0.60216469]
["bitfinex","BTCUSD",1750274131022,0.00032892,104370.0,104360.0,0.65216469]
["bitfinex","BTCUSD",1750274131239,0.23969588,104420.0,104410.0,0.22043757]
["bitfinex","BTCUSD",1750274131461,0.23969588,104420.0,104400.0,0.21071071]
["bitfinex","BTCUSD",1750274131462,0.21070713,104410.0,104400.0,0.00015328]
["bitfinex","BTCUSD",1750274131672,0.21070713,104410.0,104390.0,0.21074614]
["bitfinex","BTCUSD",1750274131673,0.01915809,104390.0,104380.0,0.21087808]
["bitfinex","BTCUSD",1750274131883,0.2203476,104380.0,104370.0,0.29710222]
["bitfinex","BTCUSD",1750274132170,0.22036817,104370.0,104360.0,0.20637961]
["bitfinex","BTCUSD",1750274132388,0.01916121,104370.0,104360.0,0.32178478]
["bitfinex","BTCUSD",1750274132600,0.22994946,104370.0,104360.0,0.28903934]
["bitfinex","BTCUSD",1750274132814,0.21078825,104370.0,104360.0,0.00115328]
["bitfinex","BTCUSD",1750274133026,0.27388825,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750274133235,0.61388825,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750274133460,5.77467086,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750274133884,0.63046825,104370.0,104360.0,0.21196136]
["bitfinex","BTCUSD",1750274134099,0.63046825,104370.0,104360.0,0.20237961]
["bitfinex","BTCUSD",1750274134319,0.001,104370.0,104360.0,0.22154302]
["bitfinex","BTCUSD",1750274134536,0.64104872,104370.0,104360.0,0.29862137]
["bitfinex","BTCUSD",1750274134783,0.63046807,104370.0,104360.0,0.21196154]
["bitfinex","BTCUSD",1750274134990,0.63046807,104370.0,104360.0,0.2023797]
["bitfinex","BTCUSD",1750274135198,0.63046807,104370.0,104360.0,0.22154329]
["bitfinex","BTCUSD",1750274135434,0.63046807,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750274135653,0.62967007,104370.0,104360.0,0.00115328]
["bitfinex","BTCUSD",1750274135865,0.62967007,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750274136087,0.63667007,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750274136300,1.1628451,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750274136513,6.2128451,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750274136732,6.2178451,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750274137656,6.2128451,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750274138283,6.2198451,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750274138724,6.23750596,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750274138933,6.31054965,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1750274139358,0.02875076,104340.0,104330.0,0.00015328]
["bitfinex","BTCUSD",1750274139574,0.54128419,104330.0,104310.0,0.01942643]
["bitfinex","BTCUSD",1750274139842,0.02875591,104320.0,104310.0,0.21115383]
["bitfinex","BTCUSD",1750274140060,0.62100419,104330.0,104320.0,0.21088901]
["bitfinex","BTCUSD",1750274140061,0.64017673,104330.0,104320.0,0.21088901]
["bitfinex","BTCUSD",1750274140339,0.64017673,104330.0,104320.0,0.29728167]
["bitfinex","BTCUSD",1750274140340,0.36875315,104330.0,104320.0,0.29728167]
["bitfinex","BTCUSD",1750274140594,0.34958423,104330.0,104320.0,0.30686691]
["bitfinex","BTCUSD",1750274140886,0.34958423,104330.0,104320.0,0.30700804]
["bitfinex","BTCUSD",1750274141336,0.54128428,104330.0,104320.0,0.00029441]
["bitfinex","BTCUSD",1750274141337,0.54128428,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274141550,0.97182039,104330.0,104320.0,0.00129441]
["bitfinex","BTCUSD",1750274141761,0.97182039,104330.0,104320.0,0.1930122]
["bitfinex","BTCUSD",1750274141970,0.97182039,104330.0,104320.0,0.2025979]
["bitfinex","BTCUSD",1750274142184,0.34,104330.0,104320.0,0.22176866]
["bitfinex","BTCUSD",1750274142641,0.65950239,104350.0,104340.0,0.23016904]
["bitfinex","BTCUSD",1750274142854,0.2302,104350.0,104340.0,0.23016904]
["bitfinex","BTCUSD",1750274143280,0.59894829,104350.0,104340.0,0.00015328]
["bitfinex","BTCUSD",1750274143492,0.21084812,104340.0,104330.0,0.19185269]
["bitfinex","BTCUSD",1750274143755,0.03833748,104330.0,104320.0,0.22076866]
["bitfinex","BTCUSD",1750274144009,0.02016837,104330.0,104320.0,0.2303539]
["bitfinex","BTCUSD",1750274144247,0.00958414,104330.0,104320.0,0.2303539]
["bitfinex","BTCUSD",1750274144498,0.01916837,104330.0,104320.0,0.2392257]
["bitfinex","BTCUSD",1750274144774,0.00958331,104340.0,104330.0,0.22060593]
["bitfinex","BTCUSD",1750274145032,0.35771493,104350.0,104340.0,0.23016904]
["bitfinex","BTCUSD",1750274145235,0.23812616,104350.0,104340.0,0.20141837]
["bitfinex","BTCUSD",1750274145449,0.05313615,104350.0,104340.0,0.23016922]
["bitfinex","BTCUSD",1750274145662,0.03397007,104350.0,104340.0,0.23016922]
["bitfinex","BTCUSD",1750274145876,0.01771493,104350.0,104340.0,0.23016922]
["bitfinex","BTCUSD",1750274146098,0.00958423,104330.0,104320.0,0.21118323]
["bitfinex","BTCUSD",1750274146363,0.01625635,104340.0,104330.0,0.21102115]
["bitfinex","BTCUSD",1750274146590,0.02450074,104340.0,104330.0,0.30726291]
["bitfinex","BTCUSD",1750274146801,0.04366764,104340.0,104330.0,0.30726291]
["bitfinex","BTCUSD",1750274147027,0.03408405,104340.0,104330.0,0.30726291]
["bitfinex","BTCUSD",1750274147243,0.0245134,104340.0,104330.0,0.30726291]
["bitfinex","BTCUSD",1750274147450,0.0245134,104340.0,104330.0,0.52446291]
["bitfinex","BTCUSD",1750274147932,0.0245134,104340.0,104330.0,0.55716291]
["bitfinex","BTCUSD",1750274147933,0.01782786,104340.0,104330.0,0.55716291]
["bitfinex","BTCUSD",1750274148143,0.01882786,104340.0,104330.0,0.59006291]
["bitfinex","BTCUSD",1750274149378,0.01782786,104340.0,104330.0,0.59006291]
["bitfinex","BTCUSD",1750274149615,0.34,104360.0,104350.0,0.22056424]
["bitfinex","BTCUSD",1750274149850,0.35783848,104360.0,104350.0,0.533606]
["bitfinex","BTCUSD",1750274150086,0.01783848,104360.0,104350.0,0.533606]
["bitfinex","BTCUSD",1750274150328,0.67545386,104360.0,104350.0,0.00015328]
["bitfinex","BTCUSD",1750274150571,1.08252625,104360.0,104350.0,0.00015328]
["bitfinex","BTCUSD",1750274150822,0.37410931,104360.0,104350.0,0.21098157]
["bitfinex","BTCUSD",1750274151061,0.36452765,104360.0,104350.0,0.22056406]
["bitfinex","BTCUSD",1750274151302,0.02452765,104360.0,104350.0,0.53352582]
["bitfinex","BTCUSD",1750274151536,0.01783848,104360.0,104350.0,0.53352582]
["bitfinex","BTCUSD",1750274151768,0.02083848,104360.0,104350.0,0.59782582]
["bitfinex","BTCUSD",1750274152463,0.02083848,104360.0,104350.0,0.34950582]
["bitfinex","BTCUSD",1750274152739,0.02083848,104360.0,104350.0,0.53344582]
["bitfinex","BTCUSD",1750274152973,0.02083848,104360.0,104350.0,0.59744582]
["bitfinex","BTCUSD",1750274153227,0.02083848,104360.0,104350.0,0.29764066]
["bitfinex","BTCUSD",1750274153469,0.04000152,104360.0,104350.0,0.31680591]
["bitfinex","BTCUSD",1750274153709,0.02753215,104360.0,104350.0,0.31680591]
["bitfinex","BTCUSD",1750274153960,0.02083848,104360.0,104350.0,0.31680591]
["bitfinex","BTCUSD",1750274154473,0.02083848,104360.0,104350.0,0.53308591]
["bitfinex","BTCUSD",1750274157184,0.03712036,104360.0,104350.0,0.53208591]
["bitfinex","BTCUSD",1750274157392,0.02753898,104360.0,104350.0,0.53208591]
["bitfinex","BTCUSD",1750274157602,0.02083848,104360.0,104350.0,0.53208591]
["bitfinex","BTCUSD",1750274158051,0.02083848,104360.0,104350.0,0.31680591]
["bitfinex","BTCUSD",1750274158265,0.04670198,104360.0,104350.0,0.31680591]
["bitfinex","BTCUSD",1750274158484,0.72637321,104360.0,104340.0,0.00015328]
["bitfinex","BTCUSD",1750274158690,0.72637321,104360.0,104340.0,0.20141818]
["bitfinex","BTCUSD",1750274158691,0.1916777,104350.0,104340.0,0.20141818]
["bitfinex","BTCUSD",1750274158906,0.21621645,104350.0,104340.0,0.00015328]
["bitfinex","BTCUSD",1750274159135,0.21621645,104350.0,104330.0,0.00015328]
["bitfinex","BTCUSD",1750274159136,0.201265,104340.0,104330.0,0.00015328]
["bitfinex","BTCUSD",1750274159344,1.07637986,104340.0,104330.0,0.00909256]
["bitfinex","BTCUSD",1750274159552,1.09924745,104340.0,104330.0,0.00893928]
["bitfinex","BTCUSD",1750274159765,1.27343006,104340.0,104330.0,0.00893928]
["bitfinex","BTCUSD",1750274159986,0.55582504,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274160216,0.76287314,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274160710,0.76294752,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274160925,1.19206301,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274161145,6.90158837,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274161359,6.90058837,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274161570,1.47909432,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274161837,1.0842564,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274162061,0.02460733,104330.0,104320.0,0.43552875]
["bitfinex","BTCUSD",1750274162286,0.02460733,104330.0,104320.0,0.53177051]
["bitfinex","BTCUSD",1750274162719,0.47289174,104330.0,104320.0,0.30742527]
["bitfinex","BTCUSD",1750274162935,0.49406066,104330.0,104320.0,0.22076875]
["bitfinex","BTCUSD",1750274163173,0.02660733,104330.0,104320.0,0.22076875]
["bitfinex","BTCUSD",1750274163394,0.02660733,104330.0,104320.0,0.31701051]
["bitfinex","BTCUSD",1750274163604,0.02460733,104330.0,104320.0,0.31701051]
["bitfinex","BTCUSD",1750274164039,1.01417575,104330.0,104320.0,0.20159799]
["bitfinex","BTCUSD",1750274164265,0.81289156,104330.0,104320.0,0.22076884]
["bitfinex","BTCUSD",1750274164476,0.81288168,104330.0,104320.0,0.23035408]
["bitfinex","BTCUSD",1750274164680,0.82246646,104330.0,104320.0,0.23035408]
["bitfinex","BTCUSD",1750274164893,1.02375148,104330.0,104320.0,0.20144462]
["bitfinex","BTCUSD",1750274165105,1.03707013,104330.0,104320.0,0.20159808]
["bitfinex","BTCUSD",1750274165313,1.03707013,104330.0,104320.0,0.21118369]
["bitfinex","BTCUSD",1750274165532,1.03707013,104330.0,104320.0,0.21118378]
["bitfinex","BTCUSD",1750274165743,1.03707013,104330.0,104320.0,0.23035491]
["bitfinex","BTCUSD",1750274165952,1.03707013,104330.0,104320.0,0.23994024]
["bitfinex","BTCUSD",1750274166182,1.13733221,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274166415,6.31219485,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274166661,5.60095413,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274166944,0.41612149,104330.0,104320.0,0.23035445]
["bitfinex","BTCUSD",1750274167190,0.34,104330.0,104320.0,0.23035445]
["bitfinex","BTCUSD",1750274167405,0.87794561,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750274167621,1.09252386,104340.0,104330.0,0.20143756]
["bitfinex","BTCUSD",1750274167834,0.01916901,104330.0,104320.0,0.22076765]
["bitfinex","BTCUSD",1750274168051,0.4482845,104330.0,104320.0,0.22076765]
["bitfinex","BTCUSD",1750274168303,0.45786891,104330.0,104320.0,0.22076765]
["bitfinex","BTCUSD",1750274168520,0.43869972,104330.0,104320.0,0.22076765]
["bitfinex","BTCUSD",1750274168728,0.44828423,104330.0,104320.0,0.22076765]
["bitfinex","BTCUSD",1750274168949,1.0335699,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274169161,1.04687555,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274169373,1.28769731,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274169802,6.36632626,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274170022,6.40449819,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274170925,6.40749819,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274171138,6.37586924,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274171353,5.97533601,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274171582,6.36627957,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274171800,6.15352408,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274172040,6.58263957,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274172522,6.15352408,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274172758,1.10352408,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274172985,1.56145357,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274173476,1.53287131,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274173725,6.58287131,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274173989,6.67902053,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274174505,6.58287131,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274174751,6.58957785,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274175021,1.25150842,104330.0,104320.0,0.2014448]
["bitfinex","BTCUSD",1750274175270,1.35360581,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274175510,1.33567245,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274175748,6.5706116,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274176698,6.3871035,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274177305,1.3367035,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274177306,0.9805235,104330.0,104320.0,0.00972683]
["bitfinex","BTCUSD",1750274177546,0.03055173,104330.0,104320.0,0.26866625]
["bitfinex","BTCUSD",1750274177790,0.01558432,104330.0,104320.0,0.22076875]
["bitfinex","BTCUSD",1750274178023,0.006,104330.0,104320.0,0.22076875]
["bitfinex","BTCUSD",1750274178258,0.006,104330.0,104320.0,0.42416456]
["bitfinex","BTCUSD",1750274178523,0.006,104330.0,104320.0,0.45616456]
["bitfinex","BTCUSD",1750274179010,0.44469981,104330.0,104320.0,0.22076875]
["bitfinex","BTCUSD",1750274179245,0.006,104330.0,104320.0,0.22076875]
["bitfinex","BTCUSD",1750274179706,0.006,104330.0,104320.0,0.38001051]
["bitfinex","BTCUSD",1750274179946,0.44928413,104330.0,104320.0,0.22076875]
["bitfinex","BTCUSD",1750274180172,0.66973752,104330.0,104320.0,0.22076884]
["bitfinex","BTCUSD",1750274180386,0.01358414,104330.0,104320.0,0.23035408]
["bitfinex","BTCUSD",1750274180597,0.001,104330.0,104320.0,0.32659584]
["bitfinex","BTCUSD",1750274180813,0.001,104330.0,104320.0,0.39209584]
["bitfinex","BTCUSD",1750274181036,0.01158414,104330.0,104320.0,0.32659584]
["bitfinex","BTCUSD",1750274181246,0.002,104330.0,104320.0,0.32659584]
["bitfinex","BTCUSD",1750274181668,0.03075315,104330.0,104320.0,0.32659584]
["bitfinex","BTCUSD",1750274181874,1.00115283,104330.0,104320.0,0.20159799]
["bitfinex","BTCUSD",1750274182094,0.99156915,104330.0,104320.0,0.20159799]
["bitfinex","BTCUSD",1750274182296,1.06936915,104330.0,104320.0,0.21118369]
["bitfinex","BTCUSD",1750274182729,0.85849981,104330.0,104320.0,0.23035445]
["bitfinex","BTCUSD",1750274182939,0.79028432,104330.0,104320.0,0.23035445]
["bitfinex","BTCUSD",1750274183142,0.342,104330.0,104320.0,0.23035445]
["bitfinex","BTCUSD",1750274184033,0.36116864,104330.0,104320.0,0.23035445]
["bitfinex","BTCUSD",1750274184233,0.36016864,104330.0,104320.0,0.23035445]
["bitfinex","BTCUSD",1750274184441,0.36116855,104330.0,104320.0,0.23035445]
["bitfinex","BTCUSD",1750274184648,0.37075315,104330.0,104320.0,0.23035445]
["bitfinex","BTCUSD",1750274184887,0.36116855,104330.0,104320.0,0.23035445]
["bitfinex","BTCUSD",1750274185096,0.37075306,104330.0,104320.0,0.23035445]
["bitfinex","BTCUSD",1750274185297,0.38033775,104330.0,104320.0,0.23035445]
["bitfinex","BTCUSD",1750274185519,1.00115339,104330.0,104320.0,0.21118369]
["bitfinex","BTCUSD",1750274185722,0.98198456,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274185936,0.98198456,104330.0,104320.0,0.20159799]
["bitfinex","BTCUSD",1750274186168,0.79986937,104330.0,104320.0,0.23035436]
["bitfinex","BTCUSD",1750274186377,0.98198437,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274186805,1.38975077,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274187015,1.39645771,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274188106,1.42525152,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274188549,1.12360282,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274188790,1.13031429,104330.0,104320.0,0.00014113]
["bitfinex","BTCUSD",1750274189003,1.13031429,104330.0,104320.0,0.19185892]
["bitfinex","BTCUSD",1750274189223,0.341,104330.0,104320.0,0.2974228]
["bitfinex","BTCUSD",1750274189444,0.341,104330.0,104320.0,0.45746456]
["bitfinex","BTCUSD",1750274189445,0.001,104330.0,104320.0,0.45746456]
["bitfinex","BTCUSD",1750274189665,0.006,104330.0,104320.0,0.45746456]
["bitfinex","BTCUSD",1750274190526,0.001,104330.0,104320.0,0.45746456]
["bitfinex","BTCUSD",1750274190742,0.001,104330.0,104320.0,1.2411209]
["bitfinex","BTCUSD",1750274190956,0.00962964,104380.0,104370.0,0.220522]
["bitfinex","BTCUSD",1750274191172,5e-05,104380.0,104370.0,0.220522]
["bitfinex","BTCUSD",1750274191597,0.34005,104380.0,104370.0,0.220522]
["bitfinex","BTCUSD",1750274191815,5e-05,104380.0,104370.0,0.34756376]
["bitfinex","BTCUSD",1750274192034,0.21076732,104380.0,104370.0,0.20120714]
["bitfinex","BTCUSD",1750274192245,0.43916513,104380.0,104370.0,0.220522]
["bitfinex","BTCUSD",1750274192680,0.00046991,104380.0,104370.0,0.220522]
["bitfinex","BTCUSD",1750274192894,0.01004955,104380.0,104370.0,0.220522]
["bitfinex","BTCUSD",1750274193109,0.36920966,104380.0,104370.0,0.220522]
["bitfinex","BTCUSD",1750274193325,0.35962947,104380.0,104370.0,0.220522]
["bitfinex","BTCUSD",1750274193540,0.00146991,104380.0,104370.0,0.31676376]
["bitfinex","BTCUSD",1750274193784,0.00146991,104380.0,104370.0,0.37746376]
["bitfinex","BTCUSD",1750274194872,0.53163327,104370.0,104360.0,0.19179102]
["bitfinex","BTCUSD",1750274195111,0.96074876,104370.0,104360.0,0.21095498]
["bitfinex","BTCUSD",1750274195325,1.03614876,104370.0,104360.0,0.20137314]
["bitfinex","BTCUSD",1750274195536,1.03614876,104370.0,104360.0,0.21095517]
["bitfinex","BTCUSD",1750274195959,0.54122633,104360.0,104350.0,0.20139749]
["bitfinex","BTCUSD",1750274196183,0.20124571,104350.0,104340.0,0.20121199]
["bitfinex","BTCUSD",1750274196416,0.03833453,104340.0,104330.0,0.42993802]
["bitfinex","BTCUSD",1750274196633,0.04791849,104340.0,104330.0,0.52617978]
["bitfinex","BTCUSD",1750274196841,0.02875067,104340.0,104330.0,0.52617978]
["bitfinex","BTCUSD",1750274197051,0.03833453,104340.0,104330.0,0.52617978]
["bitfinex","BTCUSD",1750274197255,0.00958331,104340.0,104330.0,0.52617978]
["bitfinex","BTCUSD",1750274197479,0.34,104350.0,104340.0,0.23016904]
["bitfinex","BTCUSD",1750274197717,0.34,104350.0,104340.0,0.3264108]
["bitfinex","BTCUSD",1750274197933,0.34,104350.0,104340.0,0.3880108]
["bitfinex","BTCUSD",1750274198357,0.35916121,104370.0,104360.0,0.22054311]
["bitfinex","BTCUSD",1750274198578,0.37832315,104370.0,104360.0,0.42982311]
["bitfinex","BTCUSD",1750274198774,0.36874204,104370.0,104360.0,0.42982311]
["bitfinex","BTCUSD",1750274199224,0.36874195,104370.0,104360.0,0.42982311]
["bitfinex","BTCUSD",1750274199432,0.56036881,104370.0,104360.0,0.2013797]
["bitfinex","BTCUSD",1750274199651,0.56036881,104370.0,104350.0,0.2109654]
["bitfinex","BTCUSD",1750274199652,0.01916341,104360.0,104350.0,0.2109654]
["bitfinex","BTCUSD",1750274199866,0.99908716,104360.0,104350.0,0.23013065]
["bitfinex","BTCUSD",1750274200338,0.36874516,104360.0,104350.0,0.23971314]
["bitfinex","BTCUSD",1750274200549,0.34,104360.0,104350.0,0.3359549]
["bitfinex","BTCUSD",1750274200759,0.343,104360.0,104350.0,0.3359549]
["bitfinex","BTCUSD",1750274200967,0.343,104360.0,104350.0,0.3660549]
["bitfinex","BTCUSD",1750274201203,0.003,104360.0,104350.0,0.47420895]
["bitfinex","BTCUSD",1750274201435,0.003,104360.0,104350.0,1.20092444]
["bitfinex","BTCUSD",1750274201645,0.003,104360.0,104350.0,0.90332444]
["bitfinex","BTCUSD",1750274202076,0.003,104360.0,104350.0,0.47420895]
["bitfinex","BTCUSD",1750274202515,0.01,104380.0,104370.0,0.220522]
["bitfinex","BTCUSD",1750274202730,0.01,104380.0,104370.0,0.52544376]
["bitfinex","BTCUSD",1750274202939,0.01957955,104380.0,104370.0,0.52544376]
["bitfinex","BTCUSD",1750274203349,0.01957955,104380.0,104370.0,0.29760218]
["bitfinex","BTCUSD",1750274203350,1.00904246,104380.0,104370.0,0.29760218]
["bitfinex","BTCUSD",1750274203558,0.98988318,104380.0,104370.0,0.00015328]
["bitfinex","BTCUSD",1750274203767,0.99035309,104380.0,104370.0,0.20136033]
["bitfinex","BTCUSD",1750274203980,0.98077317,104380.0,104370.0,0.00115328]
["bitfinex","BTCUSD",1750274205042,1.04317317,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750274205276,6.20395578,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750274205662,0.37832718,104360.0,104350.0,0.42838752]
["bitfinex","BTCUSD",1750274205895,0.2108282,104350.0,104340.0,0.20126472]
["bitfinex","BTCUSD",1750274206119,0.65910958,104350.0,104340.0,0.40877818]
["bitfinex","BTCUSD",1750274206350,0.65910958,104350.0,104340.0,0.21100196]
["bitfinex","BTCUSD",1750274206564,0.44828065,104350.0,104340.0,0.22058536]
["bitfinex","BTCUSD",1750274206772,0.44828074,104350.0,104340.0,0.22058536]
["bitfinex","BTCUSD",1750274206996,0.19166267,104350.0,104330.0,0.19178441]
["bitfinex","BTCUSD",1750274207202,0.01916855,104330.0,104320.0,0.23131314]
["bitfinex","BTCUSD",1750274207410,0.64954829,104340.0,104330.0,0.22045367]
["bitfinex","BTCUSD",1750274207638,0.44828313,104340.0,104330.0,0.23003799]
["bitfinex","BTCUSD",1750274208097,0.44828257,104340.0,104330.0,0.23003799]
["bitfinex","BTCUSD",1750274208305,0.78828275,104340.0,104330.0,0.23003799]
["bitfinex","BTCUSD",1750274208513,0.77869889,104340.0,104330.0,0.23017912]
["bitfinex","BTCUSD",1750274208731,0.34,104340.0,104330.0,0.2303324]
["bitfinex","BTCUSD",1750274208953,0.34,104340.0,104330.0,0.32657416]
["bitfinex","BTCUSD",1750274209615,0.6335502,104360.0,104350.0,0.21098193]
["bitfinex","BTCUSD",1750274209832,0.98950569,104360.0,104350.0,0.22056451]
["bitfinex","BTCUSD",1750274210048,0.79786139,104360.0,104350.0,0.230147]
["bitfinex","BTCUSD",1750274210268,0.98950569,104360.0,104350.0,0.21098193]
["bitfinex","BTCUSD",1750274210490,0.98950569,104360.0,104350.0,0.23014718]
["bitfinex","BTCUSD",1750274210491,0.79786139,104360.0,104350.0,0.23014718]
["bitfinex","BTCUSD",1750274210926,0.79786075,104360.0,104350.0,0.23014718]
["bitfinex","BTCUSD",1750274211127,0.36874526,104360.0,104350.0,0.23014718]
["bitfinex","BTCUSD",1750274211344,0.34,104360.0,104350.0,0.23014718]
["bitfinex","BTCUSD",1750274211565,0.34,104360.0,104350.0,0.32638894]
["bitfinex","BTCUSD",1750274211817,0.07316,104370.0,104360.0,0.22054311]
["bitfinex","BTCUSD",1750274212028,0.08274047,104370.0,104360.0,0.31678487]
["bitfinex","BTCUSD",1750274212230,0.07316,104370.0,104360.0,0.52302487]
["bitfinex","BTCUSD",1750274212652,0.07316,104370.0,104360.0,0.55412487]
["bitfinex","BTCUSD",1750274213320,0.07616,104370.0,104360.0,0.55412487]
["bitfinex","BTCUSD",1750274214182,0.003,104370.0,104360.0,0.58692487]
["bitfinex","BTCUSD",1750274215166,0.01258056,104370.0,104360.0,0.31678487]
["bitfinex","BTCUSD",1750274215397,0.47043846,104370.0,104360.0,0.31678487]
["bitfinex","BTCUSD",1750274215644,0.003,104370.0,104360.0,0.52206487]
["bitfinex","BTCUSD",1750274219294,0.02216158,104370.0,104360.0,0.52206487]
["bitfinex","BTCUSD",1750274219535,0.003,104370.0,104360.0,0.52206487]
["bitfinex","BTCUSD",1750274219754,0.01258065,104370.0,104360.0,0.52206487]
["bitfinex","BTCUSD",1750274219968,0.80085827,104370.0,104360.0,0.31663159]
["bitfinex","BTCUSD",1750274220178,0.80085827,104370.0,104350.0,0.2108281]
["bitfinex","BTCUSD",1750274220179,0.97332272,104370.0,104350.0,0.2108281]
["bitfinex","BTCUSD",1750274220384,0.99908679,104360.0,104350.0,0.00015328]
["bitfinex","BTCUSD",1750274220616,0.53166267,104350.0,104340.0,0.19183432]
["bitfinex","BTCUSD",1750274220840,0.55082829,104350.0,104340.0,0.21100196]
["bitfinex","BTCUSD",1750274221050,0.98952617,104350.0,104340.0,0.21100196]
["bitfinex","BTCUSD",1750274221264,0.97036111,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1750274221484,0.56043245,104340.0,104330.0,0.21116311]
["bitfinex","BTCUSD",1750274221699,0.56043245,104340.0,104330.0,0.22074798]
["bitfinex","BTCUSD",1750274221927,0.34958331,104340.0,104330.0,0.23991671]
["bitfinex","BTCUSD",1750274222183,0.26246594,104370.0,104350.0,0.21096718]
["bitfinex","BTCUSD",1750274222398,0.63120908,104370.0,104360.0,0.21096154]
["bitfinex","BTCUSD",1750274222603,0.63120908,104370.0,104360.0,0.23012504]
["bitfinex","BTCUSD",1750274222811,1.06032457,104370.0,104360.0,0.2013797]
["bitfinex","BTCUSD",1750274223018,0.21080808,104360.0,104350.0,0.52055263]
["bitfinex","BTCUSD",1750274223232,0.61204714,104370.0,104350.0,0.53971816]
["bitfinex","BTCUSD",1750274223458,1.05074392,104370.0,104360.0,0.20122633]
["bitfinex","BTCUSD",1750274223674,1.05074392,104370.0,104360.0,0.20122651]
["bitfinex","BTCUSD",1750274223876,1.05074392,104370.0,104350.0,0.31679143]
["bitfinex","BTCUSD",1750274223877,0.01916341,104360.0,104350.0,0.31679143]
["bitfinex","BTCUSD",1750274224094,0.63034172,104360.0,104350.0,0.20383328]
["bitfinex","BTCUSD",1750274224302,0.63992375,104360.0,104350.0,0.40507899]
["bitfinex","BTCUSD",1750274224533,0.63992375,104360.0,104350.0,0.20383328]
["bitfinex","BTCUSD",1750274224789,0.44827945,104360.0,104350.0,0.43382691]
["bitfinex","BTCUSD",1750274225010,0.02874488,104360.0,104350.0,0.43382691]
["bitfinex","BTCUSD",1750274225226,0.64950541,104360.0,104350.0,0.40507899]
["bitfinex","BTCUSD",1750274225444,0.63992375,104360.0,104350.0,0.19181595]
["bitfinex","BTCUSD",1750274225687,0.54120723,104370.0,104360.0,0.21080808]
["bitfinex","BTCUSD",1750274225895,0.62162807,104370.0,104360.0,0.21096136]
["bitfinex","BTCUSD",1750274226115,0.34958258,104350.0,104340.0,0.21097341]
["bitfinex","BTCUSD",1750274226334,0.97994387,104350.0,104340.0,0.42379727]
["bitfinex","BTCUSD",1750274226543,0.98952672,104350.0,104340.0,0.39504614]
["bitfinex","BTCUSD",1750274226745,0.56999372,104350.0,104340.0,0.42379746]
["bitfinex","BTCUSD",1750274226945,0.56999372,104350.0,104340.0,0.42379755]
["bitfinex","BTCUSD",1750274227157,0.36874792,104350.0,104340.0,0.23014095]
["bitfinex","BTCUSD",1750274227366,0.56999354,104350.0,104340.0,0.42339755]
["bitfinex","BTCUSD",1750274227569,0.56041105,104350.0,104340.0,0.41381396]
["bitfinex","BTCUSD",1750274227786,0.35916488,104350.0,104340.0,0.42339746]
["bitfinex","BTCUSD",1750274228003,0.34,104350.0,104340.0,0.52922262]
["bitfinex","BTCUSD",1750274228429,0.19168104,104340.0,104330.0,0.2015786]
["bitfinex","BTCUSD",1750274228640,0.63996426,104340.0,104330.0,0.2207478]
["bitfinex","BTCUSD",1750274228862,0.97996426,104340.0,104330.0,0.41360348]
["bitfinex","BTCUSD",1750274229291,1.04122058,104340.0,104330.0,0.00014113]
["bitfinex","BTCUSD",1750274229540,1.15200319,104340.0,104330.0,0.00014113]
["bitfinex","BTCUSD",1750274229851,1.15200319,104340.0,104330.0,0.00314113]
["bitfinex","BTCUSD",1750274229852,1.18500319,104340.0,104330.0,0.00314113]
["bitfinex","BTCUSD",1750274230078,1.21800319,104340.0,104330.0,0.00314113]
["bitfinex","BTCUSD",1750274230515,1.04122058,104340.0,104330.0,0.00314113]
["bitfinex","BTCUSD",1750274230969,0.34958377,104340.0,104330.0,0.2303324]
["bitfinex","BTCUSD",1750274231209,0.35058322,104340.0,104330.0,0.2303324]
["bitfinex","BTCUSD",1750274231434,0.35058322,104340.0,104330.0,0.32657416]
["bitfinex","BTCUSD",1750274231656,0.35058331,104340.0,104330.0,0.32657416]
["bitfinex","BTCUSD",1750274232120,0.001,104340.0,104330.0,0.32657416]
["bitfinex","BTCUSD",1750274232315,0.02016672,104340.0,104330.0,0.32657416]
["bitfinex","BTCUSD",1750274232732,0.02016662,104340.0,104330.0,0.32657416]
["bitfinex","BTCUSD",1750274232942,0.23101511,104340.0,104330.0,0.31698984]
["bitfinex","BTCUSD",1750274233148,0.22143189,104340.0,104330.0,0.39359382]
["bitfinex","BTCUSD",1750274233375,0.97138039,104340.0,104330.0,0.00029441]
["bitfinex","BTCUSD",1750274233600,0.99054794,104340.0,104330.0,0.41268348]
["bitfinex","BTCUSD",1750274233808,0.98096398,104340.0,104330.0,0.42226826]
["bitfinex","BTCUSD",1750274234022,0.99054803,104340.0,104330.0,0.42226826]
["bitfinex","BTCUSD",1750274234228,0.99054803,104340.0,104330.0,0.40309879]
["bitfinex","BTCUSD",1750274234445,0.99054803,104340.0,104330.0,0.41268357]
["bitfinex","BTCUSD",1750274234655,0.3601669,104340.0,104330.0,0.44143718]
["bitfinex","BTCUSD",1750274234879,0.7892823,104340.0,104330.0,0.44143718]
["bitfinex","BTCUSD",1750274235079,0.79886607,104340.0,104330.0,0.44143718]
["bitfinex","BTCUSD",1750274235311,0.79886598,104340.0,104330.0,0.44143718]
["bitfinex","BTCUSD",1750274235519,0.341,104340.0,104330.0,0.44143718]
["bitfinex","BTCUSD",1750274235723,0.341,104340.0,104330.0,0.53767894]
["bitfinex","BTCUSD",1750274236347,0.341,104340.0,104330.0,0.60237894]
["bitfinex","BTCUSD",1750274236684,0.001,104340.0,104330.0,0.60237894]
["bitfinex","BTCUSD",1750274237826,0.001,104340.0,104330.0,0.56999894]
["bitfinex","BTCUSD",1750274238047,0.001,104340.0,104330.0,0.53667894]
["bitfinex","BTCUSD",1750274238722,0.001,104340.0,104330.0,0.53655894]
["bitfinex","BTCUSD",1750274238940,0.36874773,104350.0,104340.0,0.23001567]
["bitfinex","BTCUSD",1750274239161,0.79786322,104350.0,104340.0,0.23001567]
["bitfinex","BTCUSD",1750274239384,0.80744617,104350.0,104340.0,0.23001567]
["bitfinex","BTCUSD",1750274239602,0.81702921,104350.0,104340.0,0.23975245]
["bitfinex","BTCUSD",1750274239839,0.78828037,104350.0,104340.0,0.43044895]
["bitfinex","BTCUSD",1750274240099,0.99910884,104350.0,104340.0,0.42070536]
["bitfinex","BTCUSD",1750274240315,0.36874755,104350.0,104340.0,0.42070536]
["bitfinex","BTCUSD",1750274240531,0.35916479,104350.0,104340.0,0.42070536]
["bitfinex","BTCUSD",1750274240955,0.341,104350.0,104340.0,0.42070536]
["bitfinex","BTCUSD",1750274241179,0.3505823,104350.0,104340.0,0.42070536]
["bitfinex","BTCUSD",1750274241404,0.37933031,104350.0,104340.0,0.42070536]
["bitfinex","BTCUSD",1750274241616,0.99052617,104350.0,104340.0,0.401225]
["bitfinex","BTCUSD",1750274241824,0.99052617,104350.0,104340.0,0.41048205]
["bitfinex","BTCUSD",1750274242038,0.98094378,104350.0,104340.0,0.20141828]
["bitfinex","BTCUSD",1750274242242,0.98094378,104350.0,104340.0,0.40089828]
["bitfinex","BTCUSD",1750274242972,0.98094378,104350.0,104330.0,0.2880823]
["bitfinex","BTCUSD",1750274242973,0.97136111,104350.0,104330.0,0.2880823]
["bitfinex","BTCUSD",1750274243219,0.63996398,104340.0,104330.0,0.21116311]
["bitfinex","BTCUSD",1750274243447,0.63996398,104340.0,104330.0,0.41986789]
["bitfinex","BTCUSD",1750274243681,0.63996398,104340.0,104330.0,0.2015786]
["bitfinex","BTCUSD",1750274243919,0.96079653,104340.0,104330.0,0.19199382]
["bitfinex","BTCUSD",1750274244173,1.02947653,104340.0,104330.0,0.40053879]
["bitfinex","BTCUSD",1750274244405,1.05947653,104340.0,104330.0,0.00014113]
["bitfinex","BTCUSD",1750274244647,1.05947653,104340.0,104330.0,0.00114113]
["bitfinex","BTCUSD",1750274245395,1.20185914,104340.0,104330.0,0.00014113]
["bitfinex","BTCUSD",1750274245634,0.41714085,104330.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750274245867,0.70755983,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750274246605,6.19380159,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750274247052,0.42785131,104320.0,104310.0,0.2111626]
["bitfinex","BTCUSD",1750274247302,0.62915489,104320.0,104310.0,0.21116269]
["bitfinex","BTCUSD",1750274247541,1.03909907,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750274247771,1.10499907,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750274247998,1.10799907,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750274248451,1.10499907,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750274248691,1.12167765,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750274248930,1.23246026,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750274249654,0.56756768,104320.0,104310.0,0.21100932]
["bitfinex","BTCUSD",1750274249901,1.06328317,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750274250125,1.06228317,104320.0,104310.0,0.20142297]
["bitfinex","BTCUSD",1750274250370,1.07982402,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750274250605,1.11122402,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750274250840,1.10822402,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750274251069,0.71286505,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750274251799,0.40860586,104320.0,104310.0,0.22059575]
["bitfinex","BTCUSD",1750274252051,0.40860586,104320.0,104310.0,0.403231]
["bitfinex","BTCUSD",1750274252052,0.001,104320.0,104310.0,0.403231]
["bitfinex","BTCUSD",1750274252290,0.001,104320.0,104310.0,1.37440752]
["bitfinex","BTCUSD",1750274252753,0.001,104320.0,104310.0,1.17708752]
["bitfinex","BTCUSD",1750274253242,0.00014087,104340.0,104330.0,0.22060648]
["bitfinex","BTCUSD",1750274253468,0.00014087,104340.0,104330.0,0.38174824]
["bitfinex","BTCUSD",1750274254807,0.00014087,104340.0,104330.0,0.38674824]
["bitfinex","BTCUSD",1750274259543,0.04210526,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750274259748,0.02874204,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750274259957,0.01916121,104370.0,104360.0,0.41630983]
["bitfinex","BTCUSD",1750274260178,0.04790435,104370.0,104360.0,0.41630983]
["bitfinex","BTCUSD",1750274260407,0.05360185,104370.0,104360.0,0.41630983]
["bitfinex","BTCUSD",1750274260761,0.0162787,104370.0,104360.0,0.41646311]
["bitfinex","BTCUSD",1750274260964,0.001,104370.0,104360.0,0.54370487]
["bitfinex","BTCUSD",1750274262158,0.001,104370.0,104360.0,0.57410487]
["bitfinex","BTCUSD",1750274262576,0.31651186,104400.0,104390.0,0.00015328]
["bitfinex","BTCUSD",1750274262814,0.94674195,104400.0,104390.0,0.1954]
["bitfinex","BTCUSD",1750274263027,0.2011685,104390.0,104380.0,0.40632124]
["bitfinex","BTCUSD",1750274263234,0.21076769,104380.0,104370.0,0.21091034]
["bitfinex","BTCUSD",1750274263453,0.64895738,104380.0,104370.0,0.00015328]
["bitfinex","BTCUSD",1750274263708,0.21078788,104370.0,104360.0,0.2063797]
["bitfinex","BTCUSD",1750274263921,0.6393972,104370.0,104360.0,0.00015328]
["bitfinex","BTCUSD",1750274264120,0.6393972,104370.0,104350.0,0.41575388]
["bitfinex","BTCUSD",1750274264121,0.00958212,104360.0,104350.0,0.4157879]
["bitfinex","BTCUSD",1750274264366,0.22997139,104360.0,104350.0,0.39646928]
["bitfinex","BTCUSD",1750274264579,0.01916359,104360.0,104350.0,0.22054781]
["bitfinex","BTCUSD",1750274264793,0.00957973,104380.0,104370.0,0.23008507]
["bitfinex","BTCUSD",1750274264976,0.00957973,104380.0,104370.0,0.23008525]
["bitfinex","BTCUSD",1750274265432,0.57499422,104390.0,104380.0,0.20134105]
["bitfinex","BTCUSD",1750274265657,0.5754653,104390.0,104380.0,0.00015328]
["bitfinex","BTCUSD",1750274265868,0.56588639,104390.0,104380.0,0.00015328]
["bitfinex","BTCUSD",1750274266085,0.56588639,104390.0,104380.0,0.19176086]
["bitfinex","BTCUSD",1750274266309,0.54118777,104380.0,104370.0,0.00015328]
["bitfinex","BTCUSD",1750274266527,0.96979709,104380.0,104370.0,0.22052273]
["bitfinex","BTCUSD",1750274266753,0.20120677,104370.0,104360.0,0.19179758]
["bitfinex","BTCUSD",1750274267012,0.03832709,104360.0,104350.0,0.21096532]
["bitfinex","BTCUSD",1750274267230,0.03832709,104360.0,104350.0,0.19179952]
["bitfinex","BTCUSD",1750274267231,0.65858071,104360.0,104350.0,0.19179952]
["bitfinex","BTCUSD",1750274267450,0.0287481,104350.0,104340.0,0.42505727]
["bitfinex","BTCUSD",1750274267668,0.01916516,104350.0,104340.0,0.23013727]
["bitfinex","BTCUSD",1750274268127,0.00958249,104350.0,104340.0,0.23013727]
["bitfinex","BTCUSD",1750274268354,0.03833087,104350.0,104340.0,0.23013727]
["bitfinex","BTCUSD",1750274268572,0.65860341,104350.0,104340.0,0.21097028]
["bitfinex","BTCUSD",1750274268789,0.01916488,104350.0,104340.0,0.23013727]
["bitfinex","BTCUSD",1750274269008,0.38791354,104350.0,104340.0,0.23013727]
["bitfinex","BTCUSD",1750274269226,0.57957704,104350.0,104340.0,0.22055387]
["bitfinex","BTCUSD",1750274269456,0.20126454,104340.0,104330.0,0.19185269]
["bitfinex","BTCUSD",1750274269692,0.21084859,104340.0,104330.0,0.20153756]
["bitfinex","BTCUSD",1750274269929,1.13628288,104340.0,104330.0,0.0001]
["bitfinex","BTCUSD",1750274270162,1.15082373,104340.0,104330.0,0.0001]
["bitfinex","BTCUSD",1750274270397,6.58769471,104340.0,104330.0,0.0001]
["bitfinex","BTCUSD",1750274270900,6.6054504,104340.0,104330.0,0.0001]
["bitfinex","BTCUSD",1750274271129,6.6054504,104340.0,104330.0,0.0041]
["bitfinex","BTCUSD",1750274271356,6.31482118,104340.0,104330.0,0.0041]
["bitfinex","BTCUSD",1750274271581,6.49150549,104340.0,104330.0,0.0041]
["bitfinex","BTCUSD",1750274272049,6.49150549,104340.0,104330.0,0.0001]
["bitfinex","BTCUSD",1750274272277,6.50925845,104340.0,104330.0,0.0001]
["bitfinex","BTCUSD",1750274272505,6.60540767,104340.0,104330.0,0.0021]
["bitfinex","BTCUSD",1750274272746,0.62982977,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750274272969,6.39904085,104320.0,104310.0,0.00024087]
["bitfinex","BTCUSD",1750274273709,6.46344085,104320.0,104310.0,0.00024087]
["bitfinex","BTCUSD",1750274275129,6.46844085,104320.0,104310.0,0.00024087]
["bitfinex","BTCUSD",1750274275369,6.46344085,104320.0,104310.0,0.00024087]
["bitfinex","BTCUSD",1750274275873,6.46644085,104320.0,104310.0,0.00024087]
["bitfinex","BTCUSD",1750274276771,6.50323145,104320.0,104310.0,0.00024087]
["bitfinex","BTCUSD",1750274276983,6.57080249,104320.0,104310.0,0.00024087]
["bitfinex","BTCUSD",1750274277416,6.46568085,104320.0,104310.0,0.00024087]
["bitfinex","BTCUSD",1750274278290,6.20768085,104320.0,104310.0,0.00024087]
["bitfinex","BTCUSD",1750274278514,6.46564085,104320.0,104310.0,0.00024087]
["bitfinex","BTCUSD",1750274278935,6.49445885,104320.0,104310.0,0.00024087]
["bitfinex","BTCUSD",1750274279842,5.6766702,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750274280061,7.10349732,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750274280281,5.0595903,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750274280508,1.30515019,104270.0,104260.0,0.00024142]
["bitfinex","BTCUSD",1750274280732,1.24215019,104270.0,104260.0,0.00024142]
["bitfinex","BTCUSD",1750274280963,0.35917958,104270.0,104260.0,0.22099592]
["bitfinex","BTCUSD",1750274281247,0.35917958,104270.0,104260.0,0.21140498]
["bitfinex","BTCUSD",1750274281248,0.36876979,104270.0,104260.0,0.21140498]
["bitfinex","BTCUSD",1750274281472,0.98918948,104270.0,104260.0,0.20181413]
["bitfinex","BTCUSD",1750274281694,0.35917949,104270.0,104260.0,0.22099592]
["bitfinex","BTCUSD",1750274281916,0.36876942,104270.0,104260.0,0.22099592]
["bitfinex","BTCUSD",1750274282144,0.35917977,104270.0,104260.0,0.22099592]
["bitfinex","BTCUSD",1750274282370,0.99562857,104270.0,104260.0,0.0003947]
["bitfinex","BTCUSD",1750274282640,0.99562857,104270.0,104260.0,0.00024142]
["bitfinex","BTCUSD",1750274282641,0.99362857,104270.0,104260.0,0.00024142]
["bitfinex","BTCUSD",1750274283117,0.99362857,104270.0,104260.0,0.19206954]
["bitfinex","BTCUSD",1750274283118,0.39192683,104270.0,104260.0,0.19206954]
["bitfinex","BTCUSD",1750274283358,0.43819769,104290.0,104260.0,0.22099592]
["bitfinex","BTCUSD",1750274283615,0.44124926,104300.0,104290.0,0.21094995]
["bitfinex","BTCUSD",1750274283866,0.02876483,104290.0,104280.0,0.211123]
["bitfinex","BTCUSD",1750274284102,0.34,104290.0,104280.0,0.22071219]
["bitfinex","BTCUSD",1750274284343,0.52960875,104300.0,104290.0,0.22069122]
["bitfinex","BTCUSD",1750274284580,0.52960875,104300.0,104290.0,0.21110304]
["bitfinex","BTCUSD",1750274284581,1.11605097,104300.0,104290.0,0.21110304]
["bitfinex","BTCUSD",1750274284819,0.96780607,104300.0,104290.0,0.21110304]
["bitfinex","BTCUSD",1750274285046,0.01917627,104290.0,104280.0,0.22071109]
["bitfinex","BTCUSD",1750274285255,0.4573734,104290.0,104280.0,0.22071229]
["bitfinex","BTCUSD",1750274285483,0.4613734,104290.0,104280.0,0.23030148]
["bitfinex","BTCUSD",1750274285695,0.01917581,104290.0,104280.0,0.23030148]
["bitfinex","BTCUSD",1750274286128,0.00958781,104290.0,104280.0,0.23030148]
["bitfinex","BTCUSD",1750274286367,0.34,104290.0,104280.0,0.21112236]
["bitfinex","BTCUSD",1750274286581,0.34,104290.0,104280.0,0.21312236]
["bitfinex","BTCUSD",1750274287713,0.79737414,104290.0,104280.0,0.2035338]
["bitfinex","BTCUSD",1750274287941,0.79737414,104290.0,104280.0,0.22271219]
["bitfinex","BTCUSD",1750274287942,0.76860932,104290.0,104280.0,0.22271219]
["bitfinex","BTCUSD",1750274288159,0.34958791,104290.0,104280.0,0.22271219]
["bitfinex","BTCUSD",1750274288385,0.34,104290.0,104280.0,0.22271219]
["bitfinex","BTCUSD",1750274288828,0.34,104290.0,104280.0,0.31895395]
["bitfinex","BTCUSD",1750274289267,0.34,104290.0,104280.0,0.38375395]
["bitfinex","BTCUSD",1750274290398,0.34,104290.0,104280.0,0.51195395]
["bitfinex","BTCUSD",1750274290825,0.34,104290.0,104280.0,0.54445395]
["bitfinex","BTCUSD",1750274291370,0.86950172,104320.0,104310.0,0.01932633]
["bitfinex","BTCUSD",1750274291371,0.01458533,104320.0,104310.0,0.01932633]
["bitfinex","BTCUSD",1750274291624,0.68191498,104320.0,104310.0,0.00015328]
["bitfinex","BTCUSD",1750274291880,0.21090968,104310.0,104300.0,0.00015328]
["bitfinex","BTCUSD",1750274292131,0.21090968,104310.0,104290.0,0.2302795]
["bitfinex","BTCUSD",1750274292132,0.20134209,104300.0,104290.0,0.2302795]
["bitfinex","BTCUSD",1750274292382,0.71282988,104300.0,104290.0,0.2398675]
["bitfinex","BTCUSD",1750274292597,0.9237585,104300.0,104290.0,0.22069141]
["bitfinex","BTCUSD",1750274292808,0.94293367,104300.0,104290.0,0.22069141]
["bitfinex","BTCUSD",1750274293032,0.9237596,104300.0,104290.0,0.20151486]
["bitfinex","BTCUSD",1750274293269,0.36876216,104300.0,104290.0,0.23027959]
["bitfinex","BTCUSD",1750274293497,0.36876216,104300.0,104290.0,0.23227959]
["bitfinex","BTCUSD",1750274293498,0.35917398,104300.0,104290.0,0.23227959]
["bitfinex","BTCUSD",1750274293744,0.93334613,104300.0,104290.0,0.00215328]
["bitfinex","BTCUSD",1750274293996,0.93334613,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1750274293997,0.92375942,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1750274294448,0.92375942,104300.0,104290.0,0.19377294]
["bitfinex","BTCUSD",1750274294670,0.92375942,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1750274295131,0.91417197,104300.0,104280.0,0.2207125]
["bitfinex","BTCUSD",1750274295402,0.64821983,104290.0,104280.0,0.20167544]
["bitfinex","BTCUSD",1750274295634,0.6578082,104290.0,104280.0,0.20167544]
["bitfinex","BTCUSD",1750274295851,0.6578082,104290.0,104280.0,0.21126491]
["bitfinex","BTCUSD",1750274296070,0.6578082,104290.0,104280.0,0.22085429]
["bitfinex","BTCUSD",1750274296303,0.98821983,104290.0,104280.0,0.0002947]
["bitfinex","BTCUSD",1750274296519,0.61538995,104290.0,104280.0,0.0002947]
["bitfinex","BTCUSD",1750274296799,0.98821983,104290.0,104280.0,0.0012947]
["bitfinex","BTCUSD",1750274296988,0.98821983,104290.0,104280.0,0.00114142]
["bitfinex","BTCUSD",1750274297205,0.98821983,104290.0,104280.0,0.01007824]
["bitfinex","BTCUSD",1750274297425,0.98821983,104290.0,104280.0,0.20267559]
["bitfinex","BTCUSD",1750274297639,0.98821983,104290.0,104280.0,0.21226488]
["bitfinex","BTCUSD",1750274297870,0.61538995,104290.0,104280.0,0.21226488]
["bitfinex","BTCUSD",1750274298097,0.98821983,104290.0,104280.0,0.20267559]
["bitfinex","BTCUSD",1750274298317,0.98821983,104290.0,104280.0,0.00114142]
["bitfinex","BTCUSD",1750274298536,6.45330914,104290.0,104280.0,0.00114142]
["bitfinex","BTCUSD",1750274298755,1.08180914,104290.0,104280.0,0.00114142]
["bitfinex","BTCUSD",1750274298971,1.32698077,104290.0,104280.0,0.00114142]
["bitfinex","BTCUSD",1750274299435,1.32030573,104290.0,104280.0,0.00114142]
["bitfinex","BTCUSD",1750274299662,1.32030573,104290.0,104280.0,0.00014142]
["bitfinex","BTCUSD",1750274299898,0.45584002,104290.0,104280.0,0.19208603]
["bitfinex","BTCUSD",1750274300125,0.44403319,104290.0,104280.0,0.2304428]
["bitfinex","BTCUSD",1750274300347,0.98946001,104290.0,104280.0,0.00014142]
["bitfinex","BTCUSD",1750274300569,1.04460386,104290.0,104280.0,0.00014142]
["bitfinex","BTCUSD",1750274300829,6.87652485,104290.0,104280.0,0.00014142]
["bitfinex","BTCUSD",1750274301037,6.90495498,104290.0,104280.0,0.00014142]
["bitfinex","BTCUSD",1750274301264,6.51761225,104290.0,104280.0,0.00014142]
["bitfinex","BTCUSD",1750274301912,6.89044213,104290.0,104280.0,0.00014142]
["bitfinex","BTCUSD",1750274302177,0.58646019,104260.0,104250.0,0.0158594]
["bitfinex","BTCUSD",1750274302408,6.40753133,104260.0,104250.0,0.02473312]
["bitfinex","BTCUSD",1750274302631,6.40085483,104260.0,104250.0,0.02473312]
["bitfinex","BTCUSD",1750274302855,6.43162949,104260.0,104250.0,0.02473312]
["bitfinex","BTCUSD",1750274303076,6.46679213,104260.0,104250.0,0.0157594]
["bitfinex","BTCUSD",1750274303556,6.46979213,104260.0,104250.0,0.0157594]
["bitfinex","BTCUSD",1750274303772,6.84262201,104260.0,104250.0,0.00572657]
["bitfinex","BTCUSD",1750274303987,6.46979213,104260.0,104250.0,0.00572657]
["bitfinex","BTCUSD",1750274304424,6.46979019,104260.0,104250.0,0.00572657]
["bitfinex","BTCUSD",1750274304662,5.65243866,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750274304862,6.5349164,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750274305078,6.61493214,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750274305297,6.60826594,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750274305519,6.61492164,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750274306028,6.63781312,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750274306243,6.5416639,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750274306459,6.57044552,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750274306889,6.56378982,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750274307105,6.55267098,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750274307365,6.55267119,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750274307795,6.63244724,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750274308222,0.21107101,104230.0,104220.0,0.00021328]
["bitfinex","BTCUSD",1750274308439,0.21107101,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1750274308440,0.9490435,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1750274308707,1.3205435,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1750274308930,6.4036435,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1750274309613,0.55603749,104220.0,104210.0,0.0001]
["bitfinex","BTCUSD",1750274309830,1.02510913,104220.0,104210.0,0.0001]
["bitfinex","BTCUSD",1750274310976,6.08175463,104220.0,104210.0,0.0001]
["bitfinex","BTCUSD",1750274311448,6.07610913,104220.0,104210.0,0.0001]
["bitfinex","BTCUSD",1750274311664,6.10740913,104220.0,104210.0,0.0001]
["bitfinex","BTCUSD",1750274312114,0.99258737,104220.0,104210.0,0.009696]
["bitfinex","BTCUSD",1750274312329,0.99258737,104220.0,104210.0,0.0001]
["bitfinex","BTCUSD",1750274313024,1.08882913,104220.0,104210.0,0.0001]
["bitfinex","BTCUSD",1750274313694,1.301483,104220.0,104210.0,0.0001]
["bitfinex","BTCUSD",1750274314591,0.99906039,104220.0,104210.0,0.20176935]
["bitfinex","BTCUSD",1750274314823,0.80053168,104220.0,104210.0,0.22096071]
["bitfinex","BTCUSD",1750274315116,0.43729624,104220.0,104210.0,0.26125607]
["bitfinex","BTCUSD",1750274315295,0.001,104220.0,104210.0,0.38949783]
["bitfinex","BTCUSD",1750274316177,0.01438026,104230.0,104220.0,0.28523916]
["bitfinex","BTCUSD",1750274316417,0.01438026,104230.0,104220.0,0.38148092]
["bitfinex","BTCUSD",1750274316635,0.47392027,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1750274316864,0.43149752,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1750274317104,0.46446695,104250.0,104240.0,0.2207971]
["bitfinex","BTCUSD",1750274317346,0.99334485,104250.0,104240.0,0.00015328]
["bitfinex","BTCUSD",1750274317570,0.99334485,104250.0,104240.0,0.20161144]
["bitfinex","BTCUSD",1750274317809,0.4286679,104250.0,104240.0,0.2112045]
["bitfinex","BTCUSD",1750274318049,0.45487454,104250.0,104240.0,0.23038997]
["bitfinex","BTCUSD",1750274318278,0.99631375,104250.0,104240.0,0.21120441]
["bitfinex","BTCUSD",1750274318509,1.01097088,104250.0,104240.0,0.21120441]
["bitfinex","BTCUSD",1750274318979,1.01097088,104250.0,104240.0,0.21120459]
["bitfinex","BTCUSD",1750274319211,1.00137893,104250.0,104240.0,0.21120459]
["bitfinex","BTCUSD",1750274319454,0.81912363,104250.0,104240.0,0.23998285]
["bitfinex","BTCUSD",1750274319907,0.82971586,104250.0,104240.0,0.23998285]
["bitfinex","BTCUSD",1750274320133,1.01197079,104250.0,104240.0,0.22079756]
["bitfinex","BTCUSD",1750274320350,0.82012427,104250.0,104240.0,0.23998294]
["bitfinex","BTCUSD",1750274320600,1.01197079,104250.0,104240.0,0.22079756]
["bitfinex","BTCUSD",1750274320831,0.99278679,104250.0,104240.0,0.20161144]
["bitfinex","BTCUSD",1750274321045,0.99278679,104250.0,104240.0,0.00015328]
["bitfinex","BTCUSD",1750274321258,0.98319456,104250.0,104240.0,0.00015328]
["bitfinex","BTCUSD",1750274321508,0.54145798,104240.0,104230.0,0.00015328]
["bitfinex","BTCUSD",1750274321723,0.9046948,104240.0,104230.0,0.00015328]
["bitfinex","BTCUSD",1750274321940,0.91132752,104240.0,104230.0,0.00015328]
["bitfinex","BTCUSD",1750274322166,0.54147749,104230.0,104220.0,0.00015328]
["bitfinex","BTCUSD",1750274322390,0.54149664,104220.0,104210.0,0.0001]
["bitfinex","BTCUSD",1750274322621,0.97704652,104220.0,104210.0,0.00025328]
["bitfinex","BTCUSD",1750274323085,0.97704652,104220.0,104210.0,0.0001]
["bitfinex","BTCUSD",1750274323541,0.99821981,104220.0,104210.0,0.0001]
["bitfinex","BTCUSD",1750274323797,0.99158737,104220.0,104210.0,0.0001]
["bitfinex","BTCUSD",1750274323985,0.99158737,104220.0,104210.0,0.0041]
["bitfinex","BTCUSD",1750274324256,0.72242478,104220.0,104210.0,0.20161616]
["bitfinex","BTCUSD",1750274324491,0.72242478,104220.0,104210.0,0.23055634]
["bitfinex","BTCUSD",1750274324492,0.43814381,104220.0,104210.0,0.23055634]
["bitfinex","BTCUSD",1750274324707,0.80433357,104220.0,104210.0,0.23055634]
["bitfinex","BTCUSD",1750274324946,1.00583039,104220.0,104210.0,0.22096098]
["bitfinex","BTCUSD",1750274325176,1.00583039,104220.0,104210.0,0.21136535]
["bitfinex","BTCUSD",1750274325177,1.00287616,104220.0,104210.0,0.21136535]
["bitfinex","BTCUSD",1750274325423,0.80137878,104220.0,104210.0,0.23055634]
["bitfinex","BTCUSD",1750274325652,0.82056849,104220.0,104210.0,0.23055634]
["bitfinex","BTCUSD",1750274325878,1.00287598,104220.0,104210.0,0.22096117]
["bitfinex","BTCUSD",1750274326119,0.99328145,104220.0,104210.0,0.20376944]
["bitfinex","BTCUSD",1750274326343,0.98368664,104220.0,104210.0,0.20376944]
["bitfinex","BTCUSD",1750274326559,0.97704652,104220.0,104210.0,0.20376944]
["bitfinex","BTCUSD",1750274326786,0.96745162,104220.0,104210.0,0.20376944]
["bitfinex","BTCUSD",1750274327255,0.78514478,104220.0,104210.0,0.23255634]
["bitfinex","BTCUSD",1750274327479,1.01247896,104220.0,104210.0,0.23055634]
["bitfinex","BTCUSD",1750274327757,1.00339121,104220.0,104210.0,0.23055634]
["bitfinex","BTCUSD",1750274328184,1.00339121,104220.0,104210.0,0.22096098]
["bitfinex","BTCUSD",1750274328189,0.40987462,104220.0,104210.0,0.22096098]
["bitfinex","BTCUSD",1750274328417,0.57947456,104250.0,104230.0,0.22081799]
["bitfinex","BTCUSD",1750274328655,0.57947456,104250.0,104240.0,0.2303897]
["bitfinex","BTCUSD",1750274328656,0.10335171,104250.0,104240.0,0.2303897]
["bitfinex","BTCUSD",1750274329115,0.08710975,104250.0,104240.0,0.2303897]
["bitfinex","BTCUSD",1750274329582,0.02146101,104250.0,104240.0,0.51819146]
["bitfinex","BTCUSD",1750274329811,0.00014103,104250.0,104240.0,0.58289146]
["bitfinex","BTCUSD",1750274330067,0.00014103,104250.0,104240.0,0.95572134]
["bitfinex","BTCUSD",1750274330314,0.00014103,104250.0,104240.0,0.39133146]
["bitfinex","BTCUSD",1750274330557,0.00014103,104250.0,104240.0,0.58289146]
["bitfinex","BTCUSD",1750274332437,0.00014103,104250.0,104240.0,0.58889146]
["bitfinex","BTCUSD",1750274332658,0.00014103,104250.0,104240.0,0.58289146]
["bitfinex","BTCUSD",1750274333122,0.00014103,104250.0,104240.0,0.58689146]
["bitfinex","BTCUSD",1750274333351,0.37297091,104250.0,104240.0,0.52215146]
["bitfinex","BTCUSD",1750274333574,0.00014103,104250.0,104240.0,0.52215146]
["bitfinex","BTCUSD",1750274334054,0.00014103,104250.0,104240.0,0.58605146]
["bitfinex","BTCUSD",1750274335001,0.00014103,104250.0,104240.0,0.52215146]
["bitfinex","BTCUSD",1750274335242,0.39215436,104250.0,104240.0,0.52211146]
["bitfinex","BTCUSD",1750274335458,0.39215436,104250.0,104240.0,0.4258697]
["bitfinex","BTCUSD",1750274335912,0.09547999,104270.0,104260.0,0.21101028]
["bitfinex","BTCUSD",1750274336130,0.08589034,104270.0,104260.0,0.41223432]
["bitfinex","BTCUSD",1750274336373,5e-05,104270.0,104260.0,0.57227608]
["bitfinex","BTCUSD",1750274337528,5e-05,104270.0,104260.0,0.34889608]
["bitfinex","BTCUSD",1750274337752,0.60304987,104270.0,104260.0,0.40260356]
["bitfinex","BTCUSD",1750274337978,0.39205946,104270.0,104260.0,0.22075432]
["bitfinex","BTCUSD",1750274338201,0.37287988,104270.0,104260.0,0.22075432]
["bitfinex","BTCUSD",1750274338447,5e-05,104270.0,104260.0,0.34939608]
["bitfinex","BTCUSD",1750274338670,5e-05,104270.0,104260.0,0.35139608]
["bitfinex","BTCUSD",1750274338902,5e-05,104270.0,104260.0,0.37959608]
["bitfinex","BTCUSD",1750274339569,5e-05,104270.0,104260.0,0.31699608]
["bitfinex","BTCUSD",1750274339570,0.37287988,104270.0,104260.0,0.31699608]
["bitfinex","BTCUSD",1750274339842,0.40165004,104270.0,104260.0,0.50839608]
["bitfinex","BTCUSD",1750274340071,0.92386992,104270.0,104260.0,0.00974468]
["bitfinex","BTCUSD",1750274340296,0.34005,104270.0,104260.0,0.2303459]
["bitfinex","BTCUSD",1750274340736,0.34963965,104270.0,104260.0,0.2303459]
["bitfinex","BTCUSD",1750274341446,0.3784099,104270.0,104260.0,0.2303459]
["bitfinex","BTCUSD",1750274341688,0.34005,104270.0,104260.0,0.4217059]
["bitfinex","BTCUSD",1750274341906,0.35922949,104270.0,104260.0,0.4217059]
["bitfinex","BTCUSD",1750274342129,0.34005,104270.0,104260.0,0.51794766]
["bitfinex","BTCUSD",1750274342344,0.34005,104270.0,104260.0,0.54944766]
["bitfinex","BTCUSD",1750274342806,0.34005,104270.0,104260.0,0.58244766]
["bitfinex","BTCUSD",1750274343246,0.35922958,104270.0,104260.0,0.51794766]
["bitfinex","BTCUSD",1750274343508,0.34005,104270.0,104260.0,0.51794766]
["bitfinex","BTCUSD",1750274343747,5e-05,104270.0,104260.0,0.57984766]
["bitfinex","BTCUSD",1750274345556,5e-05,104270.0,104260.0,0.58184766]
["bitfinex","BTCUSD",1750274346500,0.73228027,104300.0,104290.0,0.00015328]
["bitfinex","BTCUSD",1750274346721,0.72269328,104300.0,104290.0,0.20151486]
["bitfinex","BTCUSD",1750274346955,0.72269328,104300.0,104290.0,0.22069187]
["bitfinex","BTCUSD",1750274347166,0.72269328,104300.0,104290.0,0.23028014]
["bitfinex","BTCUSD",1750274347449,0.72269328,104300.0,104290.0,0.22069187]
["bitfinex","BTCUSD",1750274347890,0.72283457,104300.0,104290.0,0.23028024]
["bitfinex","BTCUSD",1750274348565,1.06683457,104300.0,104290.0,0.23028024]
["bitfinex","BTCUSD",1750274348794,1.05724731,104300.0,104290.0,0.00015328]
["bitfinex","BTCUSD",1750274349026,0.21096972,104280.0,104270.0,0.40236661]
["bitfinex","BTCUSD",1750274349266,0.34958818,104290.0,104280.0,0.23013008]
["bitfinex","BTCUSD",1750274349487,1.00434157,104290.0,104280.0,0.00015328]
["bitfinex","BTCUSD",1750274349706,0.97557657,104290.0,104270.0,0.40236707]
["bitfinex","BTCUSD",1750274349939,0.59338889,104280.0,104270.0,0.42154702]
["bitfinex","BTCUSD",1750274350167,0.41118648,104280.0,104270.0,0.43113686]
["bitfinex","BTCUSD",1750274350604,0.73200772,104280.0,104270.0,0.43113686]
["bitfinex","BTCUSD",1750274350824,0.35917784,104280.0,104270.0,0.43113686]
["bitfinex","BTCUSD",1750274351046,0.34,104280.0,104270.0,0.23989686]
["bitfinex","BTCUSD",1750274351279,0.34,104280.0,104270.0,0.43109686]
["bitfinex","BTCUSD",1750274351492,0.35917756,104280.0,104270.0,0.43109686]
["bitfinex","BTCUSD",1750274351715,0.36876648,104280.0,104270.0,0.43109686]
["bitfinex","BTCUSD",1750274351937,0.76077484,104280.0,104270.0,0.43109686]
["bitfinex","BTCUSD",1750274352153,0.76077484,104280.0,104270.0,0.23989686]
["bitfinex","BTCUSD",1750274352362,0.76077465,104280.0,104270.0,0.43109686]
["bitfinex","BTCUSD",1750274352799,0.93338888,104280.0,104270.0,0.22071728]
["bitfinex","BTCUSD",1750274353032,0.92379978,104280.0,104270.0,0.20155348]
["bitfinex","BTCUSD",1750274353257,0.92379978,104280.0,104270.0,0.40230387]
["bitfinex","BTCUSD",1750274353258,0.91421059,104280.0,104270.0,0.40230387]
["bitfinex","BTCUSD",1750274353476,0.34959021,104270.0,104260.0,0.21116356]
["bitfinex","BTCUSD",1750274353698,0.9238202,104270.0,104260.0,0.20157271]
["bitfinex","BTCUSD",1750274353996,0.34958965,104270.0,104260.0,0.40232393]
["bitfinex","BTCUSD",1750274354210,0.94299941,104270.0,104260.0,0.40232393]
["bitfinex","BTCUSD",1750274354430,0.54141943,104260.0,104250.0,0.21101442]
["bitfinex","BTCUSD",1750274354651,0.73201232,104260.0,104250.0,0.42151124]
["bitfinex","BTCUSD",1750274354880,0.93343138,104260.0,104250.0,0.4023277]
["bitfinex","BTCUSD",1750274355096,0.93343138,104260.0,104250.0,0.41191975]
["bitfinex","BTCUSD",1750274355314,0.93343138,104260.0,104250.0,0.19127328]
["bitfinex","BTCUSD",1750274355315,0.9142494,104260.0,104250.0,0.19127328]
["bitfinex","BTCUSD",1750274355555,0.9142494,104260.0,104250.0,0.39271203]
["bitfinex","BTCUSD",1750274355743,0.91433968,104260.0,104250.0,0.41189612]
["bitfinex","BTCUSD",1750274355961,0.91433968,104260.0,104250.0,0.39271203]
["bitfinex","BTCUSD",1750274356174,0.91433968,104260.0,104250.0,0.40230408]
["bitfinex","BTCUSD",1750274356396,9.028e-05,104260.0,104250.0,0.42148753]
["bitfinex","BTCUSD",1750274356615,0.01927189,104260.0,104250.0,0.42148753]
["bitfinex","BTCUSD",1750274356850,0.00968085,104260.0,104250.0,0.42148753]
["bitfinex","BTCUSD",1750274357076,9.028e-05,104260.0,104250.0,0.51772929]
["bitfinex","BTCUSD",1750274357294,0.00209028,104260.0,104250.0,0.51772929]
["bitfinex","BTCUSD",1750274357728,0.01168095,104260.0,104250.0,0.51772929]
["bitfinex","BTCUSD",1750274357942,0.04045387,104260.0,104250.0,0.51772929]
["bitfinex","BTCUSD",1750274358152,0.40369253,104260.0,104250.0,0.51772929]
["bitfinex","BTCUSD",1750274358370,0.37492016,104260.0,104250.0,0.51772929]
["bitfinex","BTCUSD",1750274358586,0.01168104,104260.0,104250.0,0.51772929]
["bitfinex","BTCUSD",1750274358804,0.00209028,104260.0,104250.0,0.51772929]
["bitfinex","BTCUSD",1750274359270,0.00209028,104260.0,104250.0,0.58372929]
["bitfinex","BTCUSD",1750274359707,0.00209028,104260.0,104250.0,0.88132929]
["bitfinex","BTCUSD",1750274360153,0.00209028,104260.0,104250.0,1.25415917]
["bitfinex","BTCUSD",1750274361090,9.028e-05,104260.0,104250.0,0.69020929]
["bitfinex","BTCUSD",1750274361309,9.028e-05,104260.0,104250.0,0.88128929]
["bitfinex","BTCUSD",1750274361990,9.028e-05,104260.0,104250.0,0.69220929]
["bitfinex","BTCUSD",1750274362202,9.028e-05,104260.0,104250.0,0.88324929]
["bitfinex","BTCUSD",1750274362627,9.028e-05,104260.0,104250.0,0.65900929]
["bitfinex","BTCUSD",1750274362842,9.028e-05,104260.0,104250.0,0.81720929]
["bitfinex","BTCUSD",1750274363065,9.028e-05,104260.0,104250.0,0.62620929]
["bitfinex","BTCUSD",1750274363293,0.39210177,104260.0,104250.0,0.32860929]
["bitfinex","BTCUSD",1750274363510,0.38251083,104260.0,104250.0,0.51960929]
["bitfinex","BTCUSD",1750274363734,9.028e-05,104260.0,104250.0,0.51960929]
["bitfinex","BTCUSD",1750274364174,0.01927189,104260.0,104250.0,0.51960929]
["bitfinex","BTCUSD",1750274364394,0.40169299,104260.0,104250.0,0.32860929]
["bitfinex","BTCUSD",1750274364626,1.07942534,104260.0,104250.0,0.002]
["bitfinex","BTCUSD",1750274364849,6.15884876,104260.0,104250.0,0.002]
["bitfinex","BTCUSD",1750274365068,6.6279204,104260.0,104250.0,0.002]
["bitfinex","BTCUSD",1750274365282,6.25508953,104260.0,104250.0,0.002]
["bitfinex","BTCUSD",1750274365731,0.19190174,104220.0,104210.0,0.2016722]
["bitfinex","BTCUSD",1750274365957,0.57432615,104220.0,104210.0,0.20167229]
["bitfinex","BTCUSD",1750274366170,0.90473162,104220.0,104210.0,0.0001]
["bitfinex","BTCUSD",1750274366384,0.90473162,104220.0,104210.0,0.4023248]
["bitfinex","BTCUSD",1750274366603,0.90473162,104220.0,104210.0,0.00025328]
["bitfinex","BTCUSD",1750274366861,0.93553162,104220.0,104210.0,0.00025328]
["bitfinex","BTCUSD",1750274367084,0.96833162,104220.0,104210.0,0.00072482]
["bitfinex","BTCUSD",1750274367311,0.34,104220.0,104210.0,0.2214317]
["bitfinex","BTCUSD",1750274367531,0.01918501,104240.0,104230.0,0.23041132]
["bitfinex","BTCUSD",1750274367748,0.02877752,104240.0,104230.0,0.42133132]
["bitfinex","BTCUSD",1750274367967,0.00959241,104240.0,104230.0,0.42133132]
["bitfinex","BTCUSD",1750274368193,0.00959241,104240.0,104230.0,0.00015328]
["bitfinex","BTCUSD",1750274368194,0.00959297,104240.0,104230.0,0.00015328]
["bitfinex","BTCUSD",1750274368405,0.00959297,104240.0,104210.0,0.31923346]
["bitfinex","BTCUSD",1750274368406,0.00959444,104220.0,104210.0,0.42194696]
["bitfinex","BTCUSD",1750274368643,0.39201867,104220.0,104210.0,0.41235179]
["bitfinex","BTCUSD",1750274368854,0.38242423,104220.0,104210.0,0.42194715]
["bitfinex","BTCUSD",1750274369290,0.37282988,104220.0,104210.0,0.23102715]
["bitfinex","BTCUSD",1750274369537,0.92392059,104220.0,104210.0,0.19264498]
["bitfinex","BTCUSD",1750274369766,0.92392059,104220.0,104210.0,0.00057154]
["bitfinex","BTCUSD",1750274369767,1.11039874,104220.0,104210.0,0.00057154]
["bitfinex","BTCUSD",1750274369998,1.10080412,104220.0,104210.0,0.00057154]
["bitfinex","BTCUSD",1750274370668,1.10080412,104220.0,104210.0,0.2020877]
["bitfinex","BTCUSD",1750274370669,0.9013073,104220.0,104210.0,0.2020877]
["bitfinex","BTCUSD",1750274370890,0.9013073,104220.0,104210.0,0.23102788]
["bitfinex","BTCUSD",1750274370891,0.34,104220.0,104210.0,0.23102788]
["bitfinex","BTCUSD",1750274371114,0.34959425,104220.0,104210.0,0.42190788]
["bitfinex","BTCUSD",1750274371352,0.344,104220.0,104210.0,0.42190788]
["bitfinex","BTCUSD",1750274371563,0.71282988,104220.0,104210.0,0.42190788]
["bitfinex","BTCUSD",1750274371807,0.72242423,104220.0,104210.0,0.42190788]
["bitfinex","BTCUSD",1750274372030,0.71282988,104220.0,104210.0,0.42190788]
["bitfinex","BTCUSD",1750274372471,0.74161402,104220.0,104210.0,0.42190788]
["bitfinex","BTCUSD",1750274372686,0.74161402,104220.0,104210.0,0.23102788]
["bitfinex","BTCUSD",1750274372687,0.74161384,104220.0,104210.0,0.23102788]
["bitfinex","BTCUSD",1750274372907,0.75220874,104220.0,104210.0,0.42190788]
["bitfinex","BTCUSD",1750274373339,0.341,104220.0,104210.0,0.23102788]
["bitfinex","BTCUSD",1750274373564,0.341,104220.0,104210.0,0.51814964]
["bitfinex","BTCUSD",1750274373784,0.72342423,104220.0,104210.0,0.51814964]
["bitfinex","BTCUSD",1750274374005,0.001,104220.0,104210.0,0.51814964]
["bitfinex","BTCUSD",1750274374230,0.001,104220.0,104210.0,0.55094964]
["bitfinex","BTCUSD",1750274374481,0.001,104220.0,104210.0,0.58274964]
["bitfinex","BTCUSD",1750274375166,0.001,104220.0,104210.0,0.95557952]
["bitfinex","BTCUSD",1750274375830,0.93345344,104250.0,104240.0,0.20161144]
["bitfinex","BTCUSD",1750274376049,0.92386149,104250.0,104240.0,0.40204459]
["bitfinex","BTCUSD",1750274376267,0.55103161,104250.0,104240.0,0.41163765]
["bitfinex","BTCUSD",1750274376503,0.92386149,104250.0,104240.0,0.43082331]
["bitfinex","BTCUSD",1750274376723,0.74160584,104250.0,104240.0,0.43082267]
["bitfinex","BTCUSD",1750274376945,0.94304459,104250.0,104240.0,0.4114841]
["bitfinex","BTCUSD",1750274377168,0.25387007,104260.0,104250.0,0.22077566]
["bitfinex","BTCUSD",1750274377169,0.06204,104260.0,104250.0,0.22077566]
["bitfinex","BTCUSD",1750274377385,0.06204,104260.0,104250.0,0.21118398]
["bitfinex","BTCUSD",1750274377386,0.27304964,104260.0,104250.0,0.21118398]
["bitfinex","BTCUSD",1750274377600,0.98588034,104260.0,104250.0,0.1919998]
["bitfinex","BTCUSD",1750274377816,0.98588034,104260.0,104250.0,0.20159203]
["bitfinex","BTCUSD",1750274378023,0.34959149,104250.0,104240.0,0.42122859]
["bitfinex","BTCUSD",1750274378237,0.741605,104250.0,104240.0,0.51747035]
["bitfinex","BTCUSD",1750274378457,0.34,104250.0,104240.0,0.51794189]
["bitfinex","BTCUSD",1750274379139,0.34959149,104250.0,104240.0,0.51794189]
["bitfinex","BTCUSD",1750274379359,0.34,104250.0,104240.0,0.51794189]
["bitfinex","BTCUSD",1750274379838,0.005,104250.0,104240.0,0.51794189]
["bitfinex","BTCUSD",1750274380054,0.005,104250.0,104240.0,0.58184189]
["bitfinex","BTCUSD",1750274381377,0.005,104250.0,104240.0,0.39100189]
["bitfinex","BTCUSD",1750274381593,0.005,104250.0,104240.0,0.54846189]
["bitfinex","BTCUSD",1750274382038,0.3920113,104260.0,104250.0,0.22077566]
["bitfinex","BTCUSD",1750274382487,0.40160233,104260.0,104250.0,0.22077566]
["bitfinex","BTCUSD",1750274382712,0.59343119,104260.0,104250.0,0.39235212]
["bitfinex","BTCUSD",1750274382950,0.59343119,104260.0,104240.0,0.00062482]
["bitfinex","BTCUSD",1750274382951,0.55103089,104250.0,104240.0,0.00062482]
["bitfinex","BTCUSD",1750274383168,0.92386077,104250.0,104240.0,0.00062482]
["bitfinex","BTCUSD",1750274383388,0.91426872,104250.0,104240.0,0.00062482]
["bitfinex","BTCUSD",1750274383645,0.98980957,104250.0,104240.0,0.00047154]
["bitfinex","BTCUSD",1750274384080,1.64960121,104250.0,104240.0,0.00047154]
["bitfinex","BTCUSD",1750274384311,6.69960121,104250.0,104240.0,0.00047154]
["bitfinex","BTCUSD",1750274384537,6.70624627,104250.0,104240.0,0.00047154]
["bitfinex","BTCUSD",1750274384762,6.16536977,104250.0,104240.0,0.00047154]
["bitfinex","BTCUSD",1750274385017,0.98980957,104250.0,104240.0,0.00047154]
["bitfinex","BTCUSD",1750274385242,6.10184957,104250.0,104240.0,0.00047154]
["bitfinex","BTCUSD",1750274385459,6.10284957,104250.0,104240.0,0.00047154]
["bitfinex","BTCUSD",1750274385674,1.05284957,104250.0,104240.0,0.00047154]
["bitfinex","BTCUSD",1750274385895,1.05184957,104250.0,104240.0,0.00047154]
["bitfinex","BTCUSD",1750274386119,0.91926872,104250.0,104240.0,0.20208298]
["bitfinex","BTCUSD",1750274386337,0.98130872,104250.0,104240.0,0.01021806]
["bitfinex","BTCUSD",1750274386558,0.98130872,104250.0,104240.0,0.00062482]
["bitfinex","BTCUSD",1750274386799,0.98130872,104250.0,104240.0,0.01021806]
["bitfinex","BTCUSD",1750274387020,0.98130872,104250.0,104240.0,0.00062482]
["bitfinex","BTCUSD",1750274387471,1.05684957,104250.0,104240.0,0.00047154]
["bitfinex","BTCUSD",1750274387685,1.05684957,104250.0,104240.0,0.19233646]
["bitfinex","BTCUSD",1750274387899,0.99584957,104250.0,104240.0,0.00047154]
["bitfinex","BTCUSD",1750274388559,1.52722121,104250.0,104240.0,0.00047154]
["bitfinex","BTCUSD",1750274388789,6.57722121,104250.0,104240.0,0.00047154]
["bitfinex","BTCUSD",1750274389234,6.51518121,104250.0,104240.0,0.00047154]
["bitfinex","BTCUSD",1750274389457,6.20407133,104250.0,104240.0,0.00047154]
["bitfinex","BTCUSD",1750274389692,5.15124176,104250.0,104240.0,0.34997822]
["bitfinex","BTCUSD",1750274389916,0.005,104250.0,104240.0,0.56959012]
["bitfinex","BTCUSD",1750274390193,0.37782988,104250.0,104240.0,0.3501315]
["bitfinex","BTCUSD",1750274390410,0.37782988,104250.0,104240.0,0.31751012]
["bitfinex","BTCUSD",1750274391285,0.07131057,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1750274391512,0.45373112,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1750274391722,0.44414045,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1750274391942,0.34958965,104270.0,104260.0,0.2207545]
["bitfinex","BTCUSD",1750274392166,0.37282988,104270.0,104260.0,0.2207545]
["bitfinex","BTCUSD",1750274392381,0.43454988,104270.0,104260.0,0.2207545]
["bitfinex","BTCUSD",1750274392607,0.00958883,104280.0,104270.0,0.23030694]
["bitfinex","BTCUSD",1750274392832,0.74968586,104290.0,104280.0,0.21112318]
["bitfinex","BTCUSD",1750274393048,0.45293717,104290.0,104280.0,0.2207121]
["bitfinex","BTCUSD",1750274393271,0.00879929,104290.0,104280.0,0.2207121]
["bitfinex","BTCUSD",1750274393491,0.07051929,104290.0,104280.0,0.2207121]
["bitfinex","BTCUSD",1750274393710,0.07130791,104290.0,104280.0,0.2207121]
["bitfinex","BTCUSD",1750274393947,0.07053848,104290.0,104280.0,0.2207121]
["bitfinex","BTCUSD",1750274394169,0.00895975,104290.0,104280.0,0.2207121]
["bitfinex","BTCUSD",1750274394394,0.00014127,104290.0,104280.0,0.31695386]
["bitfinex","BTCUSD",1750274394857,0.00014127,104290.0,104280.0,0.50755386]
["bitfinex","BTCUSD",1750274395079,0.58892073,104290.0,104280.0,0.00015328]
["bitfinex","BTCUSD",1750274395335,0.20138034,104280.0,104270.0,0.20155339]
["bitfinex","BTCUSD",1750274395562,0.96634121,104280.0,104270.0,0.00015328]
["bitfinex","BTCUSD",1750274395792,0.96394121,104280.0,104270.0,0.00015328]
["bitfinex","BTCUSD",1750274396026,0.36877016,104270.0,104260.0,0.21116347]
["bitfinex","BTCUSD",1750274396244,0.92382038,104270.0,104260.0,0.00015328]
["bitfinex","BTCUSD",1750274396681,0.54141934,104260.0,104250.0,0.20159194]
["bitfinex","BTCUSD",1750274396900,0.92384007,104260.0,104250.0,0.20159203]
["bitfinex","BTCUSD",1750274397125,0.35918345,104250.0,104240.0,0.2112033]
["bitfinex","BTCUSD",1750274397336,0.43049494,104250.0,104240.0,0.30744506]
["bitfinex","BTCUSD",1750274397559,0.99517236,104250.0,104240.0,0.20161144]
["bitfinex","BTCUSD",1750274397827,0.99517236,104250.0,104240.0,0.21105131]
["bitfinex","BTCUSD",1750274398050,0.9663964,104250.0,104240.0,0.1920182]
["bitfinex","BTCUSD",1750274398269,0.59356652,104250.0,104240.0,0.21120459]
["bitfinex","BTCUSD",1750274398512,0.96648669,104250.0,104240.0,0.22079765]
["bitfinex","BTCUSD",1750274398772,0.96648669,104250.0,104240.0,0.21220459]
["bitfinex","BTCUSD",1750274399027,1.02327622,104250.0,104240.0,0.20261144]
["bitfinex","BTCUSD",1750274399237,1.02327622,104250.0,104240.0,0.21220459]
["bitfinex","BTCUSD",1750274399454,1.02327622,104250.0,104240.0,0.00115328]
["bitfinex","BTCUSD",1750274399916,1.03781707,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1750274400141,1.10011707,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1750274400389,1.19635883,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1750274400611,1.22458508,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1750274400837,6.35641974,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1750274401064,0.34,104220.0,104210.0,0.21128316]
["bitfinex","BTCUSD",1750274401283,0.63200115,104220.0,104210.0,0.21128316]
["bitfinex","BTCUSD",1750274401500,0.43050433,104220.0,104210.0,0.23047415]
["bitfinex","BTCUSD",1750274401744,0.34886018,104220.0,104210.0,0.3071282]
["bitfinex","BTCUSD",1750274401970,0.21105058,104240.0,104230.0,0.20163068]
["bitfinex","BTCUSD",1750274402227,0.71198332,104240.0,104230.0,0.20163059]
["bitfinex","BTCUSD",1750274402423,0.70239054,104240.0,104230.0,0.21122447]
["bitfinex","BTCUSD",1750274402632,0.71141713,104240.0,104230.0,0.23041178]
["bitfinex","BTCUSD",1750274402853,0.72100927,104240.0,104230.0,0.21122447]
["bitfinex","BTCUSD",1750274403076,0.06172,104240.0,104230.0,0.22081799]
["bitfinex","BTCUSD",1750274403744,0.34709029,104250.0,104240.0,0.22079682]
["bitfinex","BTCUSD",1750274404208,0.02886588,104250.0,104240.0,0.22079682]
["bitfinex","BTCUSD",1750274404423,0.35927374,104250.0,104240.0,0.22079682]
["bitfinex","BTCUSD",1750274404853,0.36886588,104250.0,104240.0,0.22079682]
["bitfinex","BTCUSD",1750274405066,0.57030454,104250.0,104240.0,0.21120422]
["bitfinex","BTCUSD",1750274405283,0.63202454,104250.0,104240.0,0.220797]
["bitfinex","BTCUSD",1750274405575,0.62743295,104250.0,104240.0,0.21120432]
["bitfinex","BTCUSD",1750274405788,0.62243295,104250.0,104240.0,0.21120432]
["bitfinex","BTCUSD",1750274406000,0.42399374,104250.0,104240.0,0.22079701]
["bitfinex","BTCUSD",1750274406243,0.43358588,104250.0,104240.0,0.23038961]
["bitfinex","BTCUSD",1750274406467,0.61584026,104250.0,104240.0,0.23038961]
["bitfinex","BTCUSD",1750274406683,0.63502463,104250.0,104240.0,0.21120432]
["bitfinex","BTCUSD",1750274406898,0.63502463,104250.0,104240.0,0.22079701]
["bitfinex","BTCUSD",1750274407115,0.62543304,104250.0,104240.0,0.20161135]
["bitfinex","BTCUSD",1750274407335,1.04546059,104250.0,104240.0,0.00015328]
["bitfinex","BTCUSD",1750274407561,0.54145816,104240.0,104230.0,0.00015328]
["bitfinex","BTCUSD",1750274407779,0.3495937,104230.0,104220.0,0.23041747]
["bitfinex","BTCUSD",1750274407999,0.35918768,104230.0,104220.0,0.23041747]
["bitfinex","BTCUSD",1750274408218,0.21109071,104220.0,104210.0,0.21128242]
["bitfinex","BTCUSD",1750274408442,0.23987559,104220.0,104210.0,0.20168734]
["bitfinex","BTCUSD",1750274408655,0.27281181,104220.0,104210.0,0.20176944]
["bitfinex","BTCUSD",1750274408872,0.27281181,104220.0,104210.0,0.23055671]
["bitfinex","BTCUSD",1750274409090,0.09050405,104220.0,104210.0,0.23055671]
["bitfinex","BTCUSD",1750274409325,0.29200078,104220.0,104210.0,0.2305569]
["bitfinex","BTCUSD",1750274409549,1.05202575,104220.0,104210.0,0.00025328]
["bitfinex","BTCUSD",1750274409770,1.04243104,104220.0,104210.0,0.00025328]
["bitfinex","BTCUSD",1750274410028,0.41131462,104220.0,104210.0,0.23055625]
["bitfinex","BTCUSD",1750274410242,0.4209086,104220.0,104210.0,0.23055625]
["bitfinex","BTCUSD",1750274410458,0.44009794,104220.0,104210.0,0.23055625]
["bitfinex","BTCUSD",1750274410690,0.34,104220.0,104210.0,0.23055625]
["bitfinex","BTCUSD",1750274410907,0.36878387,104220.0,104210.0,0.23155625]
["bitfinex","BTCUSD",1750274411132,0.35918897,104220.0,104210.0,0.23155625]
["bitfinex","BTCUSD",1750274411358,0.34,104220.0,104210.0,0.51819801]
["bitfinex","BTCUSD",1750274411578,0.34,104220.0,104210.0,0.54899801]
["bitfinex","BTCUSD",1750274411793,0.35918878,104220.0,104210.0,0.51819801]
["bitfinex","BTCUSD",1750274412218,0.3783783,104220.0,104210.0,0.51819801]
["bitfinex","BTCUSD",1750274412432,0.57028004,104220.0,104210.0,0.42195625]
["bitfinex","BTCUSD",1750274412660,0.57028004,104220.0,104210.0,0.42195643]
["bitfinex","BTCUSD",1750274412881,0.57028004,104220.0,104210.0,0.43155188]
["bitfinex","BTCUSD",1750274413149,0.34,104220.0,104210.0,0.24115124]
["bitfinex","BTCUSD",1750274413366,0.35918897,104220.0,104210.0,0.24115124]
["bitfinex","BTCUSD",1750274413572,0.35918897,104220.0,104210.0,0.43155124]
["bitfinex","BTCUSD",1750274414018,0.36878387,104220.0,104210.0,0.43155124]
["bitfinex","BTCUSD",1750274414223,0.36878378,104220.0,104210.0,0.24115124]
["bitfinex","BTCUSD",1750274414438,0.36878378,104220.0,104210.0,0.43155124]
["bitfinex","BTCUSD",1750274414656,0.98071086,104220.0,104210.0,0.00125328]
["bitfinex","BTCUSD",1750274414886,0.98071086,104220.0,104210.0,0.19317344]
["bitfinex","BTCUSD",1750274415096,0.34,104220.0,104210.0,0.22196025]
["bitfinex","BTCUSD",1750274415302,0.36878387,104220.0,104210.0,0.22196025]
["bitfinex","BTCUSD",1750274415510,0.36878378,104220.0,104210.0,0.22196025]
["bitfinex","BTCUSD",1750274415746,0.98071095,104220.0,104210.0,0.00125328]
["bitfinex","BTCUSD",1750274415960,0.98071095,104220.0,104210.0,0.0011]
["bitfinex","BTCUSD",1750274416168,1.04451095,104220.0,104210.0,0.0011]
["bitfinex","BTCUSD",1750274416588,1.15529356,104220.0,104210.0,0.0011]
["bitfinex","BTCUSD",1750274417033,6.20529356,104220.0,104210.0,0.0011]
["bitfinex","BTCUSD",1750274417483,1.15529356,104220.0,104210.0,0.0011]
["bitfinex","BTCUSD",1750274417723,1.15529356,104220.0,104200.0,0.20178546]
["bitfinex","BTCUSD",1750274417724,6.20529356,104220.0,104200.0,0.0001]
["bitfinex","BTCUSD",1750274417940,1.34463373,104210.0,104200.0,0.0001]
["bitfinex","BTCUSD",1750274418400,6.72130295,104210.0,104200.0,0.0001]
["bitfinex","BTCUSD",1750274418614,1.04789557,104200.0,104190.0,0.0001]
["bitfinex","BTCUSD",1750274418828,1.20589733,104200.0,104190.0,0.0001]
["bitfinex","BTCUSD",1750274419249,1.20598755,104200.0,104190.0,0.0001]
["bitfinex","BTCUSD",1750274420532,1.20798755,104200.0,104190.0,0.0001]
["bitfinex","BTCUSD",1750274420745,1.23648063,104200.0,104190.0,0.0001]
["bitfinex","BTCUSD",1750274421601,6.28648063,104200.0,104190.0,0.0001]
["bitfinex","BTCUSD",1750274422250,6.38262985,104200.0,104190.0,0.0001]
["bitfinex","BTCUSD",1750274422470,6.38262985,104200.0,104160.0,0.0001]
["bitfinex","BTCUSD",1750274422471,0.56573343,104170.0,104160.0,0.0001]
["bitfinex","BTCUSD",1750274422681,1.3753946,104170.0,104160.0,0.0001]
["bitfinex","BTCUSD",1750274422914,1.4056946,104170.0,104160.0,0.0001]
["bitfinex","BTCUSD",1750274423785,0.66297519,104170.0,104160.0,0.0001]
["bitfinex","BTCUSD",1750274424004,0.61367258,104170.0,104160.0,0.21146632]
["bitfinex","BTCUSD",1750274424219,0.61367258,104170.0,104160.0,0.00025328]
["bitfinex","BTCUSD",1750274424220,1.04329199,104170.0,104160.0,0.00025328]
["bitfinex","BTCUSD",1750274424423,1.03369276,104170.0,104160.0,0.00025328]
["bitfinex","BTCUSD",1750274424669,1.04251362,104170.0,104160.0,0.19226556]
["bitfinex","BTCUSD",1750274424885,1.05211285,104170.0,104160.0,0.20186617]
["bitfinex","BTCUSD",1750274425114,0.01941972,104170.0,104160.0,0.23066689]
["bitfinex","BTCUSD",1750274425321,0.24021199,104170.0,104160.0,0.21146669]
["bitfinex","BTCUSD",1750274425546,1.0098314,104170.0,104160.0,0.00025328]
["bitfinex","BTCUSD",1750274425760,1.00023245,104170.0,104160.0,0.20186617]
["bitfinex","BTCUSD",1750274425987,0.99923245,104170.0,104160.0,0.22106693]
["bitfinex","BTCUSD",1750274426194,0.99923245,104170.0,104160.0,0.22206702]
["bitfinex","BTCUSD",1750274426402,0.377619,104170.0,104160.0,0.24126722]
["bitfinex","BTCUSD",1750274426843,1.00883186,104170.0,104160.0,0.22206702]
["bitfinex","BTCUSD",1750274427053,0.79763918,104170.0,104160.0,0.22206693]
["bitfinex","BTCUSD",1750274427273,0.99923216,104170.0,104160.0,0.23166717]
["bitfinex","BTCUSD",1750274427481,0.80723831,104170.0,104160.0,0.24126667]
["bitfinex","BTCUSD",1750274427689,0.3776189,104170.0,104160.0,0.24126667]
["bitfinex","BTCUSD",1750274427899,0.3776189,104170.0,104160.0,0.20286608]
["bitfinex","BTCUSD",1750274427900,0.56961275,104170.0,104160.0,0.20286608]
["bitfinex","BTCUSD",1750274428116,0.56961275,104170.0,104160.0,0.21246641]
["bitfinex","BTCUSD",1750274428386,0.57921235,104170.0,104160.0,0.22206665]
["bitfinex","BTCUSD",1750274428692,0.57921235,104170.0,104160.0,0.23166661]
["bitfinex","BTCUSD",1750274428693,0.36801885,104170.0,104160.0,0.23166661]
["bitfinex","BTCUSD",1750274428931,0.34882086,104170.0,104160.0,0.39010837]
["bitfinex","BTCUSD",1750274429166,0.34,104170.0,104160.0,0.39010837]
["bitfinex","BTCUSD",1750274429899,0.35919827,104170.0,104160.0,0.39010837]
["bitfinex","BTCUSD",1750274430112,0.35919827,104170.0,104160.0,0.22206656]
["bitfinex","BTCUSD",1750274430113,0.37756007,104170.0,104160.0,0.22206656]
["bitfinex","BTCUSD",1750274430339,0.35919827,104170.0,104160.0,0.42190652]
["bitfinex","BTCUSD",1750274430569,1.00001045,104170.0,104160.0,0.19326556]
["bitfinex","BTCUSD",1750274430787,0.8080165,104170.0,104160.0,0.23166652]
["bitfinex","BTCUSD",1750274430998,0.38799669,104170.0,104160.0,0.23166652]
["bitfinex","BTCUSD",1750274431254,0.37775586,104170.0,104160.0,0.23166652]
["bitfinex","BTCUSD",1750274431464,0.57934977,104170.0,104160.0,0.2124665]
["bitfinex","BTCUSD",1750274431671,0.56975091,104170.0,104160.0,0.20286617]
["bitfinex","BTCUSD",1750274431874,0.56975091,104170.0,104160.0,0.21246669]
["bitfinex","BTCUSD",1750274432078,0.98977082,104170.0,104160.0,0.00125328]
["bitfinex","BTCUSD",1750274432285,0.98977082,104170.0,104160.0,0.20286617]
["bitfinex","BTCUSD",1750274432503,0.98977082,104170.0,104160.0,0.21246669]
["bitfinex","BTCUSD",1750274432735,0.35855787,104170.0,104160.0,0.21246669]
["bitfinex","BTCUSD",1750274432958,0.56975073,104170.0,104160.0,0.23166689]
["bitfinex","BTCUSD",1750274433195,0.56015141,104170.0,104160.0,0.00025328]
["bitfinex","BTCUSD",1750274433407,1.00531167,104170.0,104160.0,0.0001]
["bitfinex","BTCUSD",1750274433825,1.00531167,104170.0,104160.0,0.19211228]
["bitfinex","BTCUSD",1750274434033,1.00531167,104170.0,104160.0,0.20171289]
["bitfinex","BTCUSD",1750274434034,0.99571207,104170.0,104160.0,0.20171289]
["bitfinex","BTCUSD",1750274434234,0.99571207,104170.0,104160.0,0.00970061]
["bitfinex","BTCUSD",1750274434455,0.99571207,104170.0,104160.0,0.0001]
["bitfinex","BTCUSD",1750274434660,0.98611238,104170.0,104160.0,0.00970061]
["bitfinex","BTCUSD",1750274435072,0.98611238,104170.0,104160.0,0.0001]
["bitfinex","BTCUSD",1750274435902,0.98611238,104170.0,104160.0,0.2017128]
["bitfinex","BTCUSD",1750274436568,0.98611238,104170.0,104160.0,0.19211228]
["bitfinex","BTCUSD",1750274436782,0.98611238,104170.0,104160.0,0.0001]
["bitfinex","BTCUSD",1750274437004,0.93030126,104170.0,104160.0,0.0001]
["bitfinex","BTCUSD",1750274437424,0.93030126,104170.0,104160.0,0.22106628]
["bitfinex","BTCUSD",1750274437425,0.79488579,104170.0,104160.0,0.22106628]
["bitfinex","BTCUSD",1750274437671,0.00995827,104170.0,104160.0,0.28346628]
["bitfinex","BTCUSD",1750274437882,0.00995827,104170.0,104160.0,0.56982804]
["bitfinex","BTCUSD",1750274438102,0.001,104170.0,104160.0,0.56982804]
["bitfinex","BTCUSD",1750274438549,0.001,104170.0,104160.0,1.02029038]
["bitfinex","BTCUSD",1750274438767,0.29225022,104200.0,104190.0,0.25360271]
["bitfinex","BTCUSD",1750274439000,0.30091291,104200.0,104190.0,0.28420271]
["bitfinex","BTCUSD",1750274439220,0.30091291,104200.0,104190.0,0.38044447]
["bitfinex","BTCUSD",1750274439221,0.00875291,104200.0,104190.0,0.38044447]
["bitfinex","BTCUSD",1750274439865,9.022e-05,104200.0,104190.0,0.38044447]
["bitfinex","BTCUSD",1750274440317,0.51721249,104220.0,104210.0,0.21126517]
["bitfinex","BTCUSD",1750274440541,0.00873923,104220.0,104210.0,0.23045616]
["bitfinex","BTCUSD",1750274440995,0.01833348,104220.0,104210.0,0.26075616]
["bitfinex","BTCUSD",1750274441211,0.61824064,104230.0,104220.0,0.20149664]
["bitfinex","BTCUSD",1750274441416,0.62783462,104230.0,104220.0,0.21156289]
["bitfinex","BTCUSD",1750274441852,0.61824064,104230.0,104220.0,0.00062482]
["bitfinex","BTCUSD",1750274442060,0.72902325,104230.0,104220.0,0.00047154]
["bitfinex","BTCUSD",1750274442268,1.21355625,104230.0,104220.0,0.00047154]
["bitfinex","BTCUSD",1750274442927,1.21655625,104230.0,104220.0,0.00047154]
["bitfinex","BTCUSD",1750274443354,1.1399022,104230.0,104220.0,0.00047154]
["bitfinex","BTCUSD",1750274443567,1.1488328,104230.0,104220.0,0.00047154]
["bitfinex","BTCUSD",1750274443777,1.18143104,104230.0,104220.0,0.20196836]
["bitfinex","BTCUSD",1750274444225,1.20993475,104230.0,104220.0,0.21156326]
["bitfinex","BTCUSD",1750274444428,1.20993475,104230.0,104220.0,0.20196836]
["bitfinex","BTCUSD",1750274444643,1.20325193,104230.0,104220.0,0.21156326]
["bitfinex","BTCUSD",1750274444868,1.20325193,104230.0,104220.0,0.00047154]
["bitfinex","BTCUSD",1750274445087,0.81029572,104230.0,104220.0,0.21171645]
["bitfinex","BTCUSD",1750274445298,0.02152025,104230.0,104220.0,0.2309056]
["bitfinex","BTCUSD",1750274445511,0.38070765,104230.0,104220.0,0.2309056]
["bitfinex","BTCUSD",1750274445718,0.37111386,104230.0,104220.0,0.2309056]
["bitfinex","BTCUSD",1750274446145,0.38070756,104230.0,104220.0,0.2309056]
["bitfinex","BTCUSD",1750274446370,0.39030145,104230.0,104220.0,0.2309056]
["bitfinex","BTCUSD",1750274446579,0.99286321,104230.0,104220.0,0.00047154]
["bitfinex","BTCUSD",1750274447024,1.18278321,104230.0,104220.0,0.00047154]
["bitfinex","BTCUSD",1750274447246,0.98130562,104230.0,104220.0,0.21171626]
["bitfinex","BTCUSD",1750274447459,0.98130562,104230.0,104220.0,0.00047154]
["bitfinex","BTCUSD",1750274447460,1.08312412,104230.0,104220.0,0.00047154]
["bitfinex","BTCUSD",1750274447668,1.05434348,104230.0,104220.0,0.00047154]
["bitfinex","BTCUSD",1750274447881,1.19442442,104230.0,104220.0,0.00047154]
["bitfinex","BTCUSD",1750274448113,1.26400264,104230.0,104220.0,0.00047154]
["bitfinex","BTCUSD",1750274449194,1.26399967,104230.0,104220.0,0.00047154]
["bitfinex","BTCUSD",1750274450262,1.28679469,104230.0,104220.0,0.00047154]
["bitfinex","BTCUSD",1750274451136,1.26399967,104230.0,104220.0,0.00047154]
["bitfinex","BTCUSD",1750274451341,1.22389283,104230.0,104220.0,0.00047154]
["bitfinex","BTCUSD",1750274451553,1.19442442,104230.0,104220.0,0.00047154]
["bitfinex","BTCUSD",1750274452003,1.13294442,104230.0,104220.0,0.00047154]
["bitfinex","BTCUSD",1750274452211,1.38390442,104230.0,104220.0,0.00047154]
["bitfinex","BTCUSD",1750274452650,1.38386442,104230.0,104220.0,0.00047154]
["bitfinex","BTCUSD",1750274452866,1.38386442,104230.0,104220.0,0.20196827]
["bitfinex","BTCUSD",1750274453080,1.38386442,104230.0,104220.0,0.00047154]
["bitfinex","BTCUSD",1750274453302,1.38386442,104230.0,104220.0,0.20196836]
["bitfinex","BTCUSD",1750274453519,0.01192673,104230.0,104220.0,0.26140569]
["bitfinex","BTCUSD",1750274453734,0.003,104230.0,104220.0,0.4650015]
["bitfinex","BTCUSD",1750274455656,5e-05,104240.0,104230.0,0.28461799]
["bitfinex","BTCUSD",1750274455907,5e-05,104240.0,104230.0,1.00044503]
["bitfinex","BTCUSD",1750274456335,0.06117,104270.0,104260.0,0.2845545]
["bitfinex","BTCUSD",1750274456571,0.06117,104270.0,104260.0,0.57047626]
["bitfinex","BTCUSD",1750274456778,5e-05,104270.0,104260.0,0.57047626]
["bitfinex","BTCUSD",1750274457713,5e-05,104270.0,104260.0,1.00034154]
["bitfinex","BTCUSD",1750274457924,5e-05,104270.0,104260.0,0.57047626]
["bitfinex","BTCUSD",1750274458144,5e-05,104270.0,104260.0,1.00034154]
["bitfinex","BTCUSD",1750274458366,5e-05,104270.0,104260.0,0.63501711]
["bitfinex","BTCUSD",1750274458589,5e-05,104270.0,104260.0,0.57024298]
["bitfinex","BTCUSD",1750274458803,5e-05,104270.0,104260.0,0.57439626]
["bitfinex","BTCUSD",1750274459018,5e-05,104270.0,104260.0,0.57039626]
["bitfinex","BTCUSD",1750274459233,5e-05,104270.0,104260.0,1.00026154]
["bitfinex","BTCUSD",1750274459454,5e-05,104270.0,104260.0,1.07080239]
["bitfinex","BTCUSD",1750274459676,0.01922407,104300.0,104290.0,0.20151477]
["bitfinex","BTCUSD",1750274459889,0.98098025,104300.0,104290.0,0.21110304]
["bitfinex","BTCUSD",1750274460102,0.99056724,104300.0,104290.0,0.20151477]
["bitfinex","BTCUSD",1750274460332,0.5413614,104290.0,104280.0,0.20151787]
["bitfinex","BTCUSD",1750274460550,0.21096962,104280.0,104270.0,0.00015328]
["bitfinex","BTCUSD",1750274460763,0.65042465,104280.0,104270.0,0.2015533]
["bitfinex","BTCUSD",1750274460975,0.99042465,104280.0,104270.0,0.20155348]
["bitfinex","BTCUSD",1750274461182,0.98083546,104280.0,104270.0,0.00015328]
["bitfinex","BTCUSD",1750274461393,0.55097018,104280.0,104270.0,0.2111435]
["bitfinex","BTCUSD",1750274461615,0.35917774,104280.0,104270.0,0.23032327]
["bitfinex","BTCUSD",1750274461821,0.57014755,104280.0,104270.0,0.23032327]
["bitfinex","BTCUSD",1750274462033,0.57973702,104280.0,104270.0,0.22073343]
["bitfinex","BTCUSD",1750274462270,0.36876684,104280.0,104270.0,0.23032327]
["bitfinex","BTCUSD",1750274462479,0.57973766,104280.0,104270.0,0.23032327]
["bitfinex","BTCUSD",1750274462689,0.3687673,104280.0,104270.0,0.23132327]
["bitfinex","BTCUSD",1750274462898,0.36876684,104280.0,104270.0,0.32756503]
["bitfinex","BTCUSD",1750274463117,0.34,104280.0,104270.0,0.32756503]
["bitfinex","BTCUSD",1750274463333,0.00018562,104300.0,104290.0,0.22069104]
["bitfinex","BTCUSD",1750274463580,0.0097727,104300.0,104290.0,0.5689128]
["bitfinex","BTCUSD",1750274463795,0.00018562,104300.0,104290.0,0.5383128]
["bitfinex","BTCUSD",1750274464010,0.00018562,104300.0,104290.0,0.30719152]
["bitfinex","BTCUSD",1750274464261,0.01935969,104300.0,104290.0,0.20151477]
["bitfinex","BTCUSD",1750274464474,0.21111424,104300.0,104290.0,0.20151477]
["bitfinex","BTCUSD",1750274464685,0.04812231,104300.0,104290.0,0.23027941]
["bitfinex","BTCUSD",1750274464931,0.22070279,104300.0,104290.0,0.20151477]
["bitfinex","BTCUSD",1750274465139,0.22070279,104300.0,104290.0,0.22069141]
["bitfinex","BTCUSD",1750274465350,0.01077279,104300.0,104290.0,0.2302795]
["bitfinex","BTCUSD",1750274465571,0.00118562,104300.0,104290.0,0.2302795]
["bitfinex","BTCUSD",1750274465781,0.00118562,104300.0,104290.0,0.38992126]
["bitfinex","BTCUSD",1750274468245,0.00018562,104300.0,104290.0,0.38992126]
["bitfinex","BTCUSD",1750274468502,0.00018562,104300.0,104290.0,0.39092126]
["bitfinex","BTCUSD",1750274468731,0.00018562,104300.0,104290.0,0.38992126]
["bitfinex","BTCUSD",1750274468960,0.00018562,104300.0,104290.0,0.39292126]
["bitfinex","BTCUSD",1750274469925,0.00018562,104300.0,104290.0,0.88732739]
["bitfinex","BTCUSD",1750274470154,0.00018562,104300.0,104290.0,1.27732739]
["bitfinex","BTCUSD",1750274470399,5e-05,104310.0,104300.0,1.16727603]
["bitfinex","BTCUSD",1750274470644,5e-05,104310.0,104300.0,1.08397251]
["bitfinex","BTCUSD",1750274470880,5e-05,104310.0,104300.0,1.51383779]
["bitfinex","BTCUSD",1750274471569,0.00305,104310.0,104300.0,0.78365251]
["bitfinex","BTCUSD",1750274471789,0.00305,104310.0,104300.0,0.71911166]
["bitfinex","BTCUSD",1750274472059,0.00305,104310.0,104300.0,0.56819838]
["bitfinex","BTCUSD",1750274472274,0.00305,104310.0,104300.0,0.56835166]
["bitfinex","BTCUSD",1750274472534,0.00305,104310.0,104300.0,0.37911166]
["bitfinex","BTCUSD",1750274472750,0.00305,104310.0,104300.0,0.56831166]
["bitfinex","BTCUSD",1750274472964,5e-05,104310.0,104300.0,0.56831166]
["bitfinex","BTCUSD",1750274473407,5e-05,104310.0,104300.0,1.06971779]
["bitfinex","BTCUSD",1750274473871,5e-05,104310.0,104300.0,1.40971779]
["bitfinex","BTCUSD",1750274474105,5e-05,104310.0,104300.0,1.45971779]
["bitfinex","BTCUSD",1750274474798,0.01005,104320.0,104310.0,1.30291404]
["bitfinex","BTCUSD",1750274475009,5e-05,104340.0,104330.0,0.28514733]
["bitfinex","BTCUSD",1750274475225,0.00019121,104340.0,104330.0,1.06277437]
["bitfinex","BTCUSD",1750274475445,0.00019121,104340.0,104330.0,0.69264473]
["bitfinex","BTCUSD",1750274475659,0.00019121,104340.0,104330.0,0.63290909]
["bitfinex","BTCUSD",1750274475886,0.00019121,104340.0,104330.0,0.66108635]
["bitfinex","BTCUSD",1750274476097,0.00019121,104340.0,104330.0,0.72082199]
["bitfinex","BTCUSD",1750274476343,0.00019121,104340.0,104330.0,0.70197344]
["bitfinex","BTCUSD",1750274476555,0.00019121,104340.0,104330.0,0.61908635]
["bitfinex","BTCUSD",1750274476979,0.00019121,104340.0,104330.0,0.66908635]
["bitfinex","BTCUSD",1750274477217,0.00019121,104340.0,104330.0,0.65197344]
["bitfinex","BTCUSD",1750274477427,0.00019121,104340.0,104330.0,0.38724824]
["bitfinex","BTCUSD",1750274477673,0.00019121,104340.0,104330.0,0.57628824]
["bitfinex","BTCUSD",1750274477907,0.00019121,104340.0,104330.0,0.51388824]
["bitfinex","BTCUSD",1750274478761,0.00019121,104340.0,104330.0,0.50588824]
["bitfinex","BTCUSD",1750274479204,0.00019121,104340.0,104330.0,0.50788824]
["bitfinex","BTCUSD",1750274480078,0.00019121,104340.0,104330.0,0.50780824]
["bitfinex","BTCUSD",1750274480953,0.00019121,104340.0,104330.0,0.56990824]
["bitfinex","BTCUSD",1750274481802,0.00019121,104340.0,104330.0,0.99977352]
["bitfinex","BTCUSD",1750274482239,0.00019121,104340.0,104330.0,0.56990824]
["bitfinex","BTCUSD",1750274482665,0.00019121,104340.0,104330.0,0.58444909]
["bitfinex","BTCUSD",1750274482922,0.00019121,104340.0,104330.0,0.63444909]
["bitfinex","BTCUSD",1750274483128,0.00019121,104340.0,104330.0,1.06431437]
["bitfinex","BTCUSD",1750274483965,0.00019121,104340.0,104330.0,1.06231437]
["bitfinex","BTCUSD",1750274484585,0.00019121,104340.0,104330.0,1.06331437]
["bitfinex","BTCUSD",1750274484794,0.00019121,104340.0,104330.0,0.63244909]
["bitfinex","BTCUSD",1750274485222,0.00019121,104340.0,104330.0,0.63544909]
["bitfinex","BTCUSD",1750274485440,0.00019121,104340.0,104330.0,0.38179496]
["bitfinex","BTCUSD",1750274485645,0.00019121,104340.0,104330.0,0.57074824]
["bitfinex","BTCUSD",1750274485852,0.00019121,104340.0,104330.0,0.31984824]
["bitfinex","BTCUSD",1750274486063,0.00019121,104340.0,104330.0,0.50860824]
["bitfinex","BTCUSD",1750274487144,0.00019121,104340.0,104330.0,0.31984824]
["bitfinex","BTCUSD",1750274487593,1.04330498,104340.0,104330.0,0.09924176]
["bitfinex","BTCUSD",1750274487800,1.03372139,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1750274488274,1.04260297,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1750274488490,0.60328419,104330.0,104320.0,0.00015328]
["bitfinex","BTCUSD",1750274488697,0.09075618,104320.0,104310.0,0.39974241]
["bitfinex","BTCUSD",1750274488917,0.09075618,104320.0,104310.0,0.41891482]
["bitfinex","BTCUSD",1750274488918,0.07158506,104320.0,104310.0,0.41891482]
["bitfinex","BTCUSD",1750274489145,0.10034134,104320.0,104310.0,0.41891482]
["bitfinex","BTCUSD",1750274489386,0.08117021,104320.0,104310.0,0.41891482]
["bitfinex","BTCUSD",1750274489593,0.09075554,104320.0,104310.0,0.41891482]
["bitfinex","BTCUSD",1750274490234,0.10992667,104320.0,104310.0,0.41891482]
["bitfinex","BTCUSD",1750274490658,0.10992667,104320.0,104310.0,0.21106251]
["bitfinex","BTCUSD",1750274490659,0.8859632,104320.0,104310.0,0.21106251]
["bitfinex","BTCUSD",1750274490868,0.87637732,104320.0,104310.0,0.40928867]
["bitfinex","BTCUSD",1750274491075,0.86679116,104320.0,104310.0,0.22064867]
["bitfinex","BTCUSD",1750274491284,1.08754779,104320.0,104310.0,0.39015607]
["bitfinex","BTCUSD",1750274491514,0.88279222,104320.0,104310.0,0.40932867]
["bitfinex","BTCUSD",1750274491725,0.44334124,104320.0,104310.0,0.40932867]
["bitfinex","BTCUSD",1750274492141,0.62547443,104320.0,104310.0,0.39015607]
["bitfinex","BTCUSD",1750274492345,0.4396888,104320.0,104310.0,0.40932867]
["bitfinex","BTCUSD",1750274493171,0.45886002,104320.0,104310.0,0.40932867]
["bitfinex","BTCUSD",1750274493384,0.64099248,104320.0,104310.0,0.39015607]
["bitfinex","BTCUSD",1750274493593,1.06127233,104320.0,104310.0,0.39015607]
["bitfinex","BTCUSD",1750274493812,0.42051777,104320.0,104310.0,0.40932867]
["bitfinex","BTCUSD",1750274494027,0.44927405,104320.0,104310.0,0.40932867]
["bitfinex","BTCUSD",1750274494235,0.02875876,104310.0,104300.0,0.21092862]
["bitfinex","BTCUSD",1750274494440,0.44927396,104320.0,104310.0,0.22064876]
["bitfinex","BTCUSD",1750274494664,0.343,104320.0,104310.0,0.31689052]
["bitfinex","BTCUSD",1750274494874,0.003,104320.0,104310.0,0.31689052]
["bitfinex","BTCUSD",1750274495316,0.34,104330.0,104320.0,0.21087234]
["bitfinex","BTCUSD",1750274495317,0.01916855,104330.0,104320.0,0.21087234]
["bitfinex","BTCUSD",1750274495519,0.34,104330.0,104320.0,0.50525934]
["bitfinex","BTCUSD",1750274496167,0.34,104330.0,104320.0,0.50541262]
["bitfinex","BTCUSD",1750274496810,0.35916855,104330.0,104320.0,0.50541262]
["bitfinex","BTCUSD",1750274497015,0.34958432,104330.0,104320.0,0.50541262]
["bitfinex","BTCUSD",1750274497220,0.34958414,104330.0,104320.0,0.50541262]
["bitfinex","BTCUSD",1750274497426,0.34,104330.0,104320.0,0.50541262]
["bitfinex","BTCUSD",1750274497634,0.35258423,104330.0,104320.0,0.50541262]
["bitfinex","BTCUSD",1750274497844,0.343,104330.0,104320.0,0.50541262]
["bitfinex","BTCUSD",1750274499528,0.003,104330.0,104320.0,0.50541262]
["bitfinex","BTCUSD",1750274499738,0.003,104330.0,104320.0,0.53861262]
["bitfinex","BTCUSD",1750274499948,0.003,104330.0,104320.0,0.56881262]
["bitfinex","BTCUSD",1750274500612,0.003,104330.0,104320.0,1.1398728]
["bitfinex","BTCUSD",1750274501043,0.00019121,104340.0,104330.0,0.28340648]
["bitfinex","BTCUSD",1750274501249,0.00019121,104340.0,104330.0,0.37964824]
["bitfinex","BTCUSD",1750274501984,0.00019121,104340.0,104330.0,0.39418909]
["bitfinex","BTCUSD",1750274503484,0.00019121,104340.0,104330.0,0.39518909]
["bitfinex","BTCUSD",1750274503694,0.00019121,104340.0,104330.0,0.39418909]
["bitfinex","BTCUSD",1750274504123,0.00019121,104340.0,104330.0,0.39718909]
["bitfinex","BTCUSD",1750274504342,0.00019121,104340.0,104330.0,1.29541341]
["bitfinex","BTCUSD",1750274505226,0.00019121,104340.0,104330.0,1.44541341]
["bitfinex","BTCUSD",1750274505654,5e-05,104350.0,104340.0,1.38789149]
["bitfinex","BTCUSD",1750274505885,5e-05,104360.0,104350.0,1.25497037]
["bitfinex","BTCUSD",1750274506128,5e-05,104380.0,104370.0,1.17082813]
["bitfinex","BTCUSD",1750274506363,0.00052059,104380.0,104370.0,1.48819525]
["bitfinex","BTCUSD",1750274506566,0.00052059,104380.0,104370.0,1.6650438]
["bitfinex","BTCUSD",1750274506810,5e-05,104390.0,104380.0,0.67504173]
["bitfinex","BTCUSD",1750274507027,0.00019112,104390.0,104380.0,0.89518349]
["bitfinex","BTCUSD",1750274507230,0.00019112,104390.0,104380.0,0.91105023]
["bitfinex","BTCUSD",1750274507442,0.00019112,104390.0,104380.0,1.21444877]
["bitfinex","BTCUSD",1750274507675,0.00019112,104390.0,104380.0,0.38004264]
["bitfinex","BTCUSD",1750274507884,0.00019112,104390.0,104380.0,0.31674264]
["bitfinex","BTCUSD",1750274508093,0.00019112,104390.0,104380.0,0.50490264]
["bitfinex","BTCUSD",1750274508299,0.00719112,104390.0,104380.0,0.50490264]
["bitfinex","BTCUSD",1750274508517,0.03299112,104390.0,104380.0,0.50490264]
["bitfinex","BTCUSD",1750274508721,0.00019112,104390.0,104380.0,0.50490264]
["bitfinex","BTCUSD",1750274509334,0.00019112,104390.0,104380.0,0.31674264]
["bitfinex","BTCUSD",1750274509538,0.00119112,104390.0,104380.0,0.51586264]
["bitfinex","BTCUSD",1750274509948,0.00119112,104390.0,104380.0,0.52286264]
["bitfinex","BTCUSD",1750274510151,0.00119112,104390.0,104380.0,0.51586264]
["bitfinex","BTCUSD",1750274510559,0.00119112,104390.0,104380.0,0.52086264]
["bitfinex","BTCUSD",1750274511579,0.00119112,104390.0,104380.0,0.52078264]
["bitfinex","BTCUSD",1750274511996,0.00114027,104390.0,104380.0,0.52078264]
["bitfinex","BTCUSD",1750274512319,0.00114027,104390.0,104380.0,0.52074264]
["bitfinex","BTCUSD",1750274513180,0.00114027,104390.0,104380.0,0.33258936]
["bitfinex","BTCUSD",1750274513388,0.01071908,104390.0,104380.0,0.33274264]
["bitfinex","BTCUSD",1750274513610,0.38281908,104390.0,104380.0,0.52070264]
["bitfinex","BTCUSD",1750274514230,0.39239817,104390.0,104380.0,0.33274264]
["bitfinex","BTCUSD",1750274514473,0.40197735,104390.0,104380.0,0.52070264]
["bitfinex","BTCUSD",1750274514703,0.38281908,104390.0,104380.0,0.52070264]
["bitfinex","BTCUSD",1750274514913,0.39239808,104390.0,104380.0,0.52066264]
["bitfinex","BTCUSD",1750274515325,0.38281908,104390.0,104380.0,0.52066264]
["bitfinex","BTCUSD",1750274515739,0.36029808,104390.0,104380.0,0.52066264]
["bitfinex","BTCUSD",1750274516155,0.35071908,104390.0,104380.0,0.52066264]
["bitfinex","BTCUSD",1750274516360,0.3602979,104390.0,104380.0,0.52066264]
["bitfinex","BTCUSD",1750274516564,1.05513251,104390.0,104380.0,0.11239504]
["bitfinex","BTCUSD",1750274516776,1.04555351,104390.0,104380.0,0.01615328]
["bitfinex","BTCUSD",1750274517027,1.04555351,104390.0,104380.0,0.016]
["bitfinex","BTCUSD",1750274517252,1.04555351,104390.0,104380.0,0.20403328]
["bitfinex","BTCUSD",1750274517458,1.25248534,104390.0,104380.0,0.011]
["bitfinex","BTCUSD",1750274517667,1.25248534,104390.0,104360.0,0.18799328]
["bitfinex","BTCUSD",1750274517668,0.61148788,104370.0,104360.0,0.18799328]
["bitfinex","BTCUSD",1750274517874,0.26192642,104360.0,104350.0,0.3892389]
["bitfinex","BTCUSD",1750274518100,0.6917917,104360.0,104350.0,0.49506351]
["bitfinex","BTCUSD",1750274518328,0.28109056,104360.0,104350.0,0.49506351]
["bitfinex","BTCUSD",1750274518580,0.28109056,104360.0,104350.0,0.2013989]
["bitfinex","BTCUSD",1750274518791,0.50972832,104360.0,104350.0,0.40836451]
["bitfinex","BTCUSD",1750274519003,0.08973967,104360.0,104350.0,0.52377143]
["bitfinex","BTCUSD",1750274519214,0.341,104370.0,104360.0,0.22054311]
["bitfinex","BTCUSD",1750274519424,0.34,104370.0,104360.0,0.31678487]
["bitfinex","BTCUSD",1750274519645,0.3703,104370.0,104360.0,0.31678487]
["bitfinex","BTCUSD",1750274519868,0.3713,104370.0,104360.0,0.31678487]
["bitfinex","BTCUSD",1750274520071,0.38088047,104370.0,104360.0,0.31678487]
["bitfinex","BTCUSD",1750274520276,0.3713,104370.0,104360.0,0.31678487]
["bitfinex","BTCUSD",1750274520495,0.43982315,104370.0,104360.0,0.31663159]
["bitfinex","BTCUSD",1750274520707,0.44940417,104370.0,104360.0,0.31678487]
["bitfinex","BTCUSD",1750274520936,1.06131538,104370.0,104360.0,0.20122642]
["bitfinex","BTCUSD",1750274521204,0.08196341,104360.0,104350.0,0.22056424]
["bitfinex","BTCUSD",1750274521423,1.05305502,104360.0,104350.0,0.00015328]
["bitfinex","BTCUSD",1750274521631,0.09154773,104350.0,104340.0,0.39872149]
["bitfinex","BTCUSD",1750274521842,0.49266528,104350.0,104340.0,0.23016903]
["bitfinex","BTCUSD",1750274522054,0.50224777,104350.0,104340.0,0.41788903]
["bitfinex","BTCUSD",1750274522276,0.52141339,104350.0,104340.0,0.23016903]
["bitfinex","BTCUSD",1750274522492,0.7226591,104350.0,104340.0,0.21100195]
["bitfinex","BTCUSD",1750274522697,0.5118309,104350.0,104340.0,0.40830526]
["bitfinex","BTCUSD",1750274522902,0.5214131,104350.0,104340.0,0.40877585]
["bitfinex","BTCUSD",1750274523312,0.5214131,104350.0,104340.0,0.41177585]
["bitfinex","BTCUSD",1750274523541,0.49266528,104350.0,104340.0,0.42958277]
["bitfinex","BTCUSD",1750274523822,0.05036332,104360.0,104350.0,0.22056424]
["bitfinex","BTCUSD",1750274524074,0.04936332,104360.0,104350.0,0.23837107]
["bitfinex","BTCUSD",1750274524320,0.25058927,104360.0,104350.0,0.22878858]
["bitfinex","BTCUSD",1750274524561,0.38936304,104360.0,104350.0,0.23837107]
["bitfinex","BTCUSD",1750274524839,0.05711885,104370.0,104360.0,0.22054311]
["bitfinex","BTCUSD",1750274525313,0.02869231,104370.0,104360.0,0.5222717]
["bitfinex","BTCUSD",1750274525315,0.4032,104380.0,104370.0,0.220522]
["bitfinex","BTCUSD",1750274525580,0.07061927,104390.0,104370.0,0.220522]
["bitfinex","BTCUSD",1750274525581,0.882463,104390.0,104380.0,0.22050088]
["bitfinex","BTCUSD",1750274525868,0.882463,104390.0,104380.0,0.42594771]
["bitfinex","BTCUSD",1750274525869,0.06236885,104390.0,104380.0,0.42594771]
["bitfinex","BTCUSD",1750274526140,0.001,104390.0,104380.0,0.52218947]
["bitfinex","BTCUSD",1750274526881,0.00114112,104390.0,104380.0,0.52218947]
["bitfinex","BTCUSD",1750274527382,0.01371993,104390.0,104380.0,0.52218947]
["bitfinex","BTCUSD",1750274527667,1.0456539,104390.0,104380.0,0.20540683]
["bitfinex","BTCUSD",1750274527882,0.43312502,104390.0,104380.0,0.21092133]
["bitfinex","BTCUSD",1750274528125,0.34114112,104390.0,104380.0,0.34916564]
["bitfinex","BTCUSD",1750274528620,0.00114112,104390.0,104380.0,0.34916564]
["bitfinex","BTCUSD",1750274528864,0.00114112,104390.0,104380.0,0.34416564]
["bitfinex","BTCUSD",1750274529092,0.00114112,104390.0,104380.0,0.34816564]
["bitfinex","BTCUSD",1750274529301,0.00114112,104390.0,104380.0,0.34816871]
["bitfinex","BTCUSD",1750274529508,0.00314112,104390.0,104380.0,0.34816871]
["bitfinex","BTCUSD",1750274529717,0.00114112,104390.0,104380.0,0.34816871]
["bitfinex","BTCUSD",1750274530388,0.00114112,104390.0,104380.0,0.34416871]
["bitfinex","BTCUSD",1750274530598,0.00114112,104390.0,104380.0,0.34616871]
["bitfinex","BTCUSD",1750274531897,0.45860227,104390.0,104380.0,0.33758852]
["bitfinex","BTCUSD",1750274532104,0.45860227,104390.0,104380.0,0.52503493]
["bitfinex","BTCUSD",1750274532319,0.49020227,104390.0,104380.0,0.52503493]
["bitfinex","BTCUSD",1750274532539,0.69137086,104390.0,104380.0,0.11724733]
["bitfinex","BTCUSD",1750274532792,0.79204922,104390.0,104380.0,0.02100557]
["bitfinex","BTCUSD",1750274533002,0.79204922,104390.0,104380.0,0.02085229]
["bitfinex","BTCUSD",1750274533628,0.16101508,104390.0,104380.0,0.23935317]
["bitfinex","BTCUSD",1750274533859,0.48897307,104390.0,104380.0,0.22977344]
["bitfinex","BTCUSD",1750274534104,0.71276304,104390.0,104380.0,0.03258594]
["bitfinex","BTCUSD",1750274534320,1.13504932,104390.0,104380.0,0.22419352]
["bitfinex","BTCUSD",1750274534728,1.13504932,104390.0,104380.0,0.22419875]
["bitfinex","BTCUSD",1750274535142,1.13504932,104390.0,104380.0,0.0228577]
["bitfinex","BTCUSD",1750274535358,1.13504932,104390.0,104380.0,0.21447057]
["bitfinex","BTCUSD",1750274535568,1.13504932,104390.0,104380.0,0.23363113]
["bitfinex","BTCUSD",1750274535781,1.13504932,104390.0,104380.0,0.24336442]
["bitfinex","BTCUSD",1750274535782,1.14462832,104390.0,104380.0,0.24336442]
["bitfinex","BTCUSD",1750274536196,1.13504932,104390.0,104380.0,0.2337845]
["bitfinex","BTCUSD",1750274536423,1.12547005,104390.0,104380.0,0.02286299]
["bitfinex","BTCUSD",1750274536869,1.12547005,104390.0,104380.0,0.21447057]
["bitfinex","BTCUSD",1750274537077,1.12547005,104390.0,104380.0,0.02286299]
["bitfinex","BTCUSD",1750274537284,0.69560477,104390.0,104380.0,0.23378414]
["bitfinex","BTCUSD",1750274537497,1.13504923,104390.0,104380.0,0.02286299]
["bitfinex","BTCUSD",1750274537716,1.14959008,104390.0,104380.0,0.02286299]
["bitfinex","BTCUSD",1750274538142,0.7197248,104390.0,104380.0,0.02286299]
["bitfinex","BTCUSD",1750274538348,1.14959008,104390.0,104380.0,0.02286299]
["bitfinex","BTCUSD",1750274538985,1.33687008,104390.0,104380.0,0.02286299]
["bitfinex","BTCUSD",1750274539217,1.45391582,104390.0,104380.0,0.02286299]
["bitfinex","BTCUSD",1750274539465,1.55506504,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1750274539690,1.55506504,104390.0,104340.0,0.07680733]
["bitfinex","BTCUSD",1750274539691,0.55082792,104350.0,104340.0,0.07680733]
["bitfinex","BTCUSD",1750274539903,0.5412649,104340.0,104330.0,0.00115328]
["bitfinex","BTCUSD",1750274540108,1.01251395,104340.0,104330.0,0.22033131]
["bitfinex","BTCUSD",1750274540323,1.04321395,104340.0,104330.0,0.01904716]
["bitfinex","BTCUSD",1750274540594,1.03363018,104340.0,104330.0,0.01889388]
["bitfinex","BTCUSD",1750274540805,1.03363018,104340.0,104330.0,0.01904716]
["bitfinex","BTCUSD",1750274541016,1.03363018,104340.0,104330.0,0.02304716]
["bitfinex","BTCUSD",1750274541226,1.03363018,104340.0,104330.0,0.02351775]
["bitfinex","BTCUSD",1750274541439,1.03363018,104340.0,104330.0,0.22480213]
["bitfinex","BTCUSD",1750274541653,1.03363018,104340.0,104330.0,0.24397151]
["bitfinex","BTCUSD",1750274541872,0.34,104340.0,104330.0,0.25355583]
["bitfinex","BTCUSD",1750274542097,0.34,104340.0,104330.0,0.53699759]
["bitfinex","BTCUSD",1750274542310,0.34,104340.0,104330.0,0.53299759]
["bitfinex","BTCUSD",1750274542530,0.34958322,104340.0,104330.0,0.53299759]
["bitfinex","BTCUSD",1750274542771,0.001,104340.0,104330.0,0.53499759]
["bitfinex","BTCUSD",1750274542975,0.0105834,104340.0,104330.0,0.53498957]
["bitfinex","BTCUSD",1750274543173,0.0105834,104340.0,104330.0,0.53298957]
["bitfinex","BTCUSD",1750274543597,0.65988104,104340.0,104330.0,0.43116349]
["bitfinex","BTCUSD",1750274543802,0.65029764,104340.0,104330.0,0.22479401]
["bitfinex","BTCUSD",1750274544012,1.04371414,104340.0,104330.0,0.02450973]
["bitfinex","BTCUSD",1750274544251,1.04371414,104340.0,104330.0,0.02350973]
["bitfinex","BTCUSD",1750274544434,0.98071414,104340.0,104330.0,0.24396284]
["bitfinex","BTCUSD",1750274544646,0.99029764,104340.0,104330.0,0.24396284]
["bitfinex","BTCUSD",1750274544848,0.9998815,104340.0,104330.0,0.24396284]
["bitfinex","BTCUSD",1750274545052,0.990298,104340.0,104330.0,0.22479392]
["bitfinex","BTCUSD",1750274545257,1.00243037,104340.0,104330.0,0.02350973]
["bitfinex","BTCUSD",1750274545464,1.00243037,104340.0,104330.0,0.22479411]
["bitfinex","BTCUSD",1750274545873,1.00243037,104340.0,104330.0,0.23437668]
["bitfinex","BTCUSD",1750274546486,0.99284632,104340.0,104330.0,0.21520702]
["bitfinex","BTCUSD",1750274546704,0.99284632,104340.0,104330.0,0.22479189]
["bitfinex","BTCUSD",1750274546926,0.99284632,104340.0,104330.0,0.24396136]
["bitfinex","BTCUSD",1750274547142,1.02384632,104340.0,104330.0,0.02335433]
["bitfinex","BTCUSD",1750274547563,1.02384632,104340.0,104330.0,0.22463861]
["bitfinex","BTCUSD",1750274547775,1.02384632,104340.0,104330.0,0.23422339]
["bitfinex","BTCUSD",1750274548222,1.02384632,104340.0,104330.0,0.22463852]
["bitfinex","BTCUSD",1750274548432,1.02384632,104340.0,104330.0,0.21505374]
["bitfinex","BTCUSD",1750274548635,1.02384632,104340.0,104330.0,0.02235433]
["bitfinex","BTCUSD",1750274548847,1.02484632,104340.0,104330.0,0.02235433]
["bitfinex","BTCUSD",1750274549078,1.02484632,104340.0,104330.0,0.01835433]
["bitfinex","BTCUSD",1750274549324,1.02484632,104340.0,104330.0,0.02035433]
["bitfinex","BTCUSD",1750274549746,1.02484632,104340.0,104330.0,0.21205374]
["bitfinex","BTCUSD",1750274550157,1.02484632,104340.0,104330.0,0.0299393]
["bitfinex","BTCUSD",1750274550365,1.02484632,104340.0,104330.0,0.21205374]
["bitfinex","BTCUSD",1750274550587,1.02484632,104340.0,104330.0,0.02035433]
["bitfinex","BTCUSD",1750274551002,0.7804485,104340.0,104330.0,0.24096099]
["bitfinex","BTCUSD",1750274551210,0.35058322,104340.0,104330.0,0.34678707]
["bitfinex","BTCUSD",1750274551421,0.341,104340.0,104330.0,0.34678707]
["bitfinex","BTCUSD",1750274551860,0.01058322,104340.0,104330.0,0.34678707]
["bitfinex","BTCUSD",1750274552071,0.36974993,104340.0,104330.0,0.34678707]
["bitfinex","BTCUSD",1750274552280,0.01058322,104340.0,104330.0,0.34678707]
["bitfinex","BTCUSD",1750274552490,0.35058322,104340.0,104330.0,0.34678707]
["bitfinex","BTCUSD",1750274552705,1.00088058,104340.0,104330.0,0.02050761]
["bitfinex","BTCUSD",1750274552937,1.15689657,104340.0,104330.0,0.02035433]
["bitfinex","BTCUSD",1750274553177,1.15689657,104340.0,104330.0,0.00247059]
["bitfinex","BTCUSD",1750274554689,1.04123396,104340.0,104330.0,0.20390825]
["bitfinex","BTCUSD",1750274554894,1.03165028,104340.0,104330.0,0.19432328]
["bitfinex","BTCUSD",1750274555106,1.03165028,104340.0,104330.0,0.20390825]
["bitfinex","BTCUSD",1750274555311,1.03165028,104340.0,104330.0,0.21349312]
["bitfinex","BTCUSD",1750274555530,0.97213028,104340.0,104330.0,0.22307781]
["bitfinex","BTCUSD",1750274555785,1.03165028,104340.0,104330.0,0.22307781]
["bitfinex","BTCUSD",1750274556004,1.02206632,104340.0,104330.0,0.21349312]
["bitfinex","BTCUSD",1750274556210,0.77086528,104340.0,104330.0,0.21349312]
["bitfinex","BTCUSD",1750274556417,0.001,104340.0,104330.0,0.23266204]
["bitfinex","BTCUSD",1750274556630,0.36016662,104340.0,104330.0,0.25049829]
["bitfinex","BTCUSD",1750274557084,0.02016662,104340.0,104330.0,0.25049829]
["bitfinex","BTCUSD",1750274557296,0.36016662,104340.0,104330.0,0.25049829]
["bitfinex","BTCUSD",1750274557546,0.001,104340.0,104330.0,0.34674005]
["bitfinex","BTCUSD",1750274559494,0.001,104340.0,104330.0,0.40814005]
["bitfinex","BTCUSD",1750274559768,0.45961622,104340.0,104330.0,0.32757113]
["bitfinex","BTCUSD",1750274559996,0.65129726,104340.0,104330.0,0.23117609]
["bitfinex","BTCUSD",1750274560211,0.62154632,104340.0,104330.0,0.24091397]
["bitfinex","BTCUSD",1750274560656,1.02204632,104340.0,104330.0,0.02046012]
["bitfinex","BTCUSD",1750274560874,1.37918893,104340.0,104330.0,0.00247059]
["bitfinex","BTCUSD",1750274561517,6.42918893,104340.0,104330.0,0.00247059]
["bitfinex","BTCUSD",1750274561729,0.54128419,104330.0,104320.0,0.0001]
["bitfinex","BTCUSD",1750274561961,1.35983123,104330.0,104320.0,0.00024112]
["bitfinex","BTCUSD",1750274562399,6.43261477,104330.0,104320.0,0.00024112]
["bitfinex","BTCUSD",1750274563045,6.41383123,104330.0,104320.0,0.00024112]
["bitfinex","BTCUSD",1750274563714,6.43662182,104330.0,104320.0,0.00024112]
["bitfinex","BTCUSD",1750274563930,6.41383123,104330.0,104320.0,0.00024112]
["bitfinex","BTCUSD",1750274564149,6.43662236,104330.0,104320.0,0.00024112]
["bitfinex","BTCUSD",1750274564369,6.44259822,104330.0,104320.0,0.00024112]
["bitfinex","BTCUSD",1750274564596,1.65341907,104330.0,104320.0,0.00024112]
["bitfinex","BTCUSD",1750274564829,1.65341907,104330.0,104320.0,0.01813644]
["bitfinex","BTCUSD",1750274565044,0.80429118,104330.0,104320.0,0.01813644]
["bitfinex","BTCUSD",1750274565256,0.65852699,104330.0,104320.0,0.22917864]
["bitfinex","BTCUSD",1750274565471,0.87400087,104330.0,104320.0,0.238762]
["bitfinex","BTCUSD",1750274565688,1.08586893,104330.0,104320.0,0.22917676]
["bitfinex","BTCUSD",1750274565908,0.62876069,104330.0,104320.0,0.23876218]
["bitfinex","BTCUSD",1750274566159,0.87039578,104330.0,104320.0,0.01828784]
["bitfinex","BTCUSD",1750274566382,1.30026106,104330.0,104320.0,0.01828784]
["bitfinex","BTCUSD",1750274566593,1.30026106,104330.0,104320.0,0.22917694]
["bitfinex","BTCUSD",1750274566807,1.25032547,104330.0,104320.0,0.23876227]
["bitfinex","BTCUSD",1750274567020,1.49656547,104330.0,104320.0,0.22917694]
["bitfinex","BTCUSD",1750274567232,1.25032547,104330.0,104320.0,0.22917694]
["bitfinex","BTCUSD",1750274567462,1.05711587,104330.0,104320.0,0.2291773]
["bitfinex","BTCUSD",1750274567668,1.48698115,104330.0,104320.0,0.2291773]
["bitfinex","BTCUSD",1750274567877,1.47735655,104330.0,104320.0,0.21959151]
["bitfinex","BTCUSD",1750274568082,1.47735655,104330.0,104320.0,0.2241773]
["bitfinex","BTCUSD",1750274568286,1.47735655,104330.0,104320.0,0.21104274]
["bitfinex","BTCUSD",1750274568965,1.47735655,104330.0,104320.0,0.00015328]
["bitfinex","BTCUSD",1750274569173,1.47735655,104330.0,104320.0,0.19187107]
["bitfinex","BTCUSD",1750274569384,1.23115655,104330.0,104320.0,0.19187107]
["bitfinex","BTCUSD",1750274569594,1.47735655,104330.0,104320.0,0.00015328]
["bitfinex","BTCUSD",1750274569805,1.47735655,104330.0,104320.0,0.19187107]
["bitfinex","BTCUSD",1750274570057,1.47735655,104330.0,104320.0,0.20145695]
["bitfinex","BTCUSD",1750274570481,1.47735655,104330.0,104320.0,0.22062808]
["bitfinex","BTCUSD",1750274570694,0.86529591,104330.0,104320.0,0.23021332]
["bitfinex","BTCUSD",1750274570907,0.8204601,104330.0,104320.0,0.22062808]
["bitfinex","BTCUSD",1750274571114,0.8799801,104330.0,104320.0,0.23021341]
["bitfinex","BTCUSD",1750274571338,0.8799801,104330.0,104320.0,0.22062826]
["bitfinex","BTCUSD",1750274571547,0.68828069,104330.0,104320.0,0.23979893]
["bitfinex","BTCUSD",1750274571753,0.8799801,104330.0,104320.0,0.23021369]
["bitfinex","BTCUSD",1750274571958,0.8799801,104330.0,104320.0,0.23979902]
["bitfinex","BTCUSD",1750274572167,0.8799801,104330.0,104320.0,0.22062826]
["bitfinex","BTCUSD",1750274572398,0.8799801,104330.0,104320.0,0.23979902]
["bitfinex","BTCUSD",1750274572625,0.8799801,104330.0,104320.0,0.22062826]
["bitfinex","BTCUSD",1750274572829,1.29067646,104330.0,104320.0,0.20145695]
["bitfinex","BTCUSD",1750274573034,1.29067646,104330.0,104320.0,0.21104274]
["bitfinex","BTCUSD",1750274573242,1.29067646,104330.0,104320.0,0.22062835]
["bitfinex","BTCUSD",1750274573650,1.29067646,104330.0,104320.0,0.23021387]
["bitfinex","BTCUSD",1750274573873,0.82838643,104330.0,104320.0,0.23979875]
["bitfinex","BTCUSD",1750274574062,0.82838643,104330.0,104320.0,0.40203996]
["bitfinex","BTCUSD",1750274574063,0.001,104330.0,104320.0,0.40203996]
["bitfinex","BTCUSD",1750274575328,0.01916672,104340.0,104320.0,0.40303996]
["bitfinex","BTCUSD",1750274575532,0.73158965,104340.0,104330.0,0.31684824]
["bitfinex","BTCUSD",1750274575946,0.34,104340.0,104330.0,0.31684824]
["bitfinex","BTCUSD",1750274576194,0.39158799,104350.0,104340.0,0.22058536]
["bitfinex","BTCUSD",1750274576195,0.05904,104350.0,104340.0,0.22058536]
["bitfinex","BTCUSD",1750274576389,0.41447305,104360.0,104350.0,0.22056424]
["bitfinex","BTCUSD",1750274576599,0.80020791,104360.0,104350.0,0.22056424]
["bitfinex","BTCUSD",1750274577009,0.800208,104360.0,104350.0,0.22056424]
["bitfinex","BTCUSD",1750274577267,0.47915987,104380.0,104360.0,0.21080808]
["bitfinex","BTCUSD",1750274577471,5e-05,104380.0,104370.0,0.31676376]
["bitfinex","BTCUSD",1750274577712,5e-05,104380.0,104370.0,0.56680376]
["bitfinex","BTCUSD",1750274578531,0.0045203,104380.0,104370.0,0.56680376]
["bitfinex","BTCUSD",1750274578990,0.0045203,104380.0,104370.0,0.00015328]
["bitfinex","BTCUSD",1750274578991,0.65340574,104380.0,104370.0,0.00015328]
["bitfinex","BTCUSD",1750274579192,0.37832334,104370.0,104360.0,0.23012477]
["bitfinex","BTCUSD",1750274579396,0.86590145,104370.0,104360.0,0.23012477]
["bitfinex","BTCUSD",1750274579602,0.84673932,104370.0,104360.0,0.23012477]
["bitfinex","BTCUSD",1750274580032,0.83715858,104370.0,104360.0,0.24801919]
["bitfinex","BTCUSD",1750274580254,0.84673932,104370.0,104360.0,0.24801919]
["bitfinex","BTCUSD",1750274580453,0.34958047,104370.0,104360.0,0.24801902]
["bitfinex","BTCUSD",1750274580658,0.37832288,104370.0,104360.0,0.24801902]
["bitfinex","BTCUSD",1750274580865,0.34958047,104370.0,104360.0,0.23843745]
["bitfinex","BTCUSD",1750274581067,0.41062065,104370.0,104360.0,0.24801902]
["bitfinex","BTCUSD",1750274581290,0.56236853,104370.0,104360.0,0.23843745]
["bitfinex","BTCUSD",1750274581500,0.99090719,104370.0,104360.0,0.21927395]
["bitfinex","BTCUSD",1750274581696,0.99848848,104370.0,104360.0,0.22885598]
["bitfinex","BTCUSD",1750274581901,0.79728171,104370.0,104360.0,0.25101939]
["bitfinex","BTCUSD",1750274582124,0.98332636,104370.0,104360.0,0.02104753]
["bitfinex","BTCUSD",1750274582331,0.98332636,104370.0,104360.0,0.21927395]
["bitfinex","BTCUSD",1750274582546,0.98332636,104370.0,104360.0,0.21912067]
["bitfinex","BTCUSD",1750274582759,0.98332636,104370.0,104360.0,0.22127395]
["bitfinex","BTCUSD",1750274582969,0.98332636,104370.0,104360.0,0.01989425]
["bitfinex","BTCUSD",1750274582970,1.02966405,104370.0,104360.0,0.01989425]
["bitfinex","BTCUSD",1750274583182,1.14044666,104370.0,104360.0,0.01989425]
["bitfinex","BTCUSD",1750274584530,1.13644666,104370.0,104360.0,0.01989425]
["bitfinex","BTCUSD",1750274584768,1.38672666,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1750274584970,6.45956389,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1750274585176,0.20126435,104340.0,104330.0,0.22060657]
["bitfinex","BTCUSD",1750274585441,0.03833472,104340.0,104330.0,0.34431896]
["bitfinex","BTCUSD",1750274585655,0.23001576,104340.0,104330.0,0.32515023]
["bitfinex","BTCUSD",1750274585893,1.03842697,104340.0,104330.0,0.01788631]
["bitfinex","BTCUSD",1750274586090,1.06962697,104340.0,104330.0,0.01788631]
["bitfinex","BTCUSD",1750274586298,1.25582697,104340.0,104330.0,0.02103959]
["bitfinex","BTCUSD",1750274586510,0.34958359,104340.0,104330.0,0.23190829]
["bitfinex","BTCUSD",1750274586724,0.34,104340.0,104330.0,0.33773437]
["bitfinex","BTCUSD",1750274586936,0.9793866,104340.0,104330.0,0.21932397]
["bitfinex","BTCUSD",1750274587138,0.96980301,104340.0,104330.0,0.22632397]
["bitfinex","BTCUSD",1750274587343,0.96980301,104340.0,104330.0,0.23090866]
["bitfinex","BTCUSD",1750274587551,0.34958331,104340.0,104330.0,0.25007758]
["bitfinex","BTCUSD",1750274587758,0.34958322,104340.0,104330.0,0.34931934]
["bitfinex","BTCUSD",1750274587983,0.34,104340.0,104330.0,0.34931934]
["bitfinex","BTCUSD",1750274588201,0.01916341,104360.0,104350.0,0.23014663]
["bitfinex","BTCUSD",1750274588409,0.01916304,104360.0,104350.0,0.24803286]
["bitfinex","BTCUSD",1750274588622,0.34958138,104360.0,104350.0,0.24803286]
["bitfinex","BTCUSD",1750274588839,0.30844139,104370.0,104360.0,0.22054311]
["bitfinex","BTCUSD",1750274589052,0.05904,104370.0,104360.0,0.23842934]
["bitfinex","BTCUSD",1750274589269,0.03837021,104380.0,104370.0,0.22052209]
["bitfinex","BTCUSD",1750274589515,0.58002782,104380.0,104370.0,0.23840832]
["bitfinex","BTCUSD",1750274589715,0.0005203,104380.0,104370.0,0.24798897]
["bitfinex","BTCUSD",1750274589932,0.01009985,104380.0,104370.0,0.24798897]
["bitfinex","BTCUSD",1750274590138,0.01967958,104380.0,104370.0,0.24798897]
["bitfinex","BTCUSD",1750274590387,0.9798261,104380.0,104370.0,0.20396623]
["bitfinex","BTCUSD",1750274590591,0.9818261,104380.0,104370.0,0.21924674]
["bitfinex","BTCUSD",1750274590795,0.9818261,104380.0,104370.0,0.01803951]
["bitfinex","BTCUSD",1750274590972,0.97224618,104380.0,104370.0,0.02203951]
["bitfinex","BTCUSD",1750274591531,0.7806386,104380.0,104370.0,0.21366545]
["bitfinex","BTCUSD",1750274591753,0.36167967,104380.0,104370.0,0.24240823]
["bitfinex","BTCUSD",1750274592195,0.56286763,104380.0,104370.0,0.24240823]
["bitfinex","BTCUSD",1750274592471,0.57044791,104380.0,104370.0,0.232815]
["bitfinex","BTCUSD",1750274592718,0.99040638,104380.0,104370.0,0.24239593]
["bitfinex","BTCUSD",1750274592970,0.97124627,104380.0,104370.0,0.21365278]
["bitfinex","BTCUSD",1750274593176,0.97124627,104380.0,104370.0,0.02202471]
["bitfinex","BTCUSD",1750274593605,0.97124627,104380.0,104370.0,0.02187143]
["bitfinex","BTCUSD",1750274593819,0.97124627,104380.0,104370.0,0.02202471]
["bitfinex","BTCUSD",1750274594028,0.54270816,104380.0,104370.0,0.23281259]
["bitfinex","BTCUSD",1750274594259,0.36068059,104380.0,104370.0,0.23281259]
["bitfinex","BTCUSD",1750274594461,0.4005603,104380.0,104370.0,0.24239334]
["bitfinex","BTCUSD",1750274594667,0.41971995,104380.0,104370.0,0.24239334]
["bitfinex","BTCUSD",1750274594869,0.4005603,104380.0,104370.0,0.24239334]
["bitfinex","BTCUSD",1750274595081,1.22582628,104380.0,104370.0,0.02187143]
["bitfinex","BTCUSD",1750274595301,1.25592628,104380.0,104370.0,0.22307848]
["bitfinex","BTCUSD",1750274595527,1.23536628,104380.0,104370.0,0.02187143]
["bitfinex","BTCUSD",1750274595742,1.28748646,104380.0,104370.0,0.02187143]
["bitfinex","BTCUSD",1750274595948,1.28748646,104380.0,104370.0,0.02188622]
["bitfinex","BTCUSD",1750274596152,1.39826907,104380.0,104370.0,0.004]
["bitfinex","BTCUSD",1750274596367,6.48002772,104380.0,104370.0,0.004]
["bitfinex","BTCUSD",1750274597221,0.01916341,104360.0,104350.0,0.23972879]
["bitfinex","BTCUSD",1750274597433,0.45728364,104360.0,104350.0,0.25762463]
["bitfinex","BTCUSD",1750274597637,0.64892794,104360.0,104350.0,0.24804232]
["bitfinex","BTCUSD",1750274597855,0.45728355,104360.0,104350.0,0.25762481]
["bitfinex","BTCUSD",1750274598312,0.01916341,104360.0,104350.0,0.25762481]
["bitfinex","BTCUSD",1750274598543,0.19712788,104380.0,104370.0,0.00015328]
["bitfinex","BTCUSD",1750274598757,1.03128627,104380.0,104370.0,0.21926439]
["bitfinex","BTCUSD",1750274598969,0.4025603,104380.0,104370.0,0.2288455]
["bitfinex","BTCUSD",1750274599200,0.42929968,104380.0,104370.0,0.24800708]
["bitfinex","BTCUSD",1750274599419,0.63048809,104380.0,104370.0,0.23842643]
["bitfinex","BTCUSD",1750274599625,0.48909841,104380.0,104370.0,0.23842652]
["bitfinex","BTCUSD",1750274599840,0.48909841,104380.0,104370.0,0.24800745]
["bitfinex","BTCUSD",1750274599841,0.51783816,104380.0,104370.0,0.24800745]
["bitfinex","BTCUSD",1750274600048,0.50725787,104380.0,104370.0,0.2575881]
["bitfinex","BTCUSD",1750274600262,0.85883797,104380.0,104370.0,0.25758764]
["bitfinex","BTCUSD",1750274600466,0.85883797,104380.0,104370.0,0.25858764]
["bitfinex","BTCUSD",1750274600467,0.83767805,104380.0,104370.0,0.25858764]
["bitfinex","BTCUSD",1750274600713,0.86641826,104380.0,104370.0,0.25858764]
["bitfinex","BTCUSD",1750274600924,1.03886628,104380.0,104370.0,0.01890388]
["bitfinex","BTCUSD",1750274601128,0.40914031,104380.0,104370.0,0.22984541]
["bitfinex","BTCUSD",1750274601343,0.84725815,104380.0,104370.0,0.24900699]
["bitfinex","BTCUSD",1750274601555,0.85683834,104380.0,104370.0,0.24900699]
["bitfinex","BTCUSD",1750274601773,0.42830023,104380.0,104370.0,0.24900699]
["bitfinex","BTCUSD",1750274601992,0.86641825,104380.0,104370.0,0.24900699]
["bitfinex","BTCUSD",1750274602190,1.06760611,104380.0,104370.0,0.23944609]
["bitfinex","BTCUSD",1750274602400,1.05802638,104380.0,104370.0,0.24902692]
["bitfinex","BTCUSD",1750274602609,0.84725778,104380.0,104370.0,0.25860757]
["bitfinex","BTCUSD",1750274602830,0.76905841,104380.0,104370.0,0.25860757]
["bitfinex","BTCUSD",1750274603020,0.83767814,104380.0,104370.0,0.25860757]
["bitfinex","BTCUSD",1750274603227,0.3405203,104380.0,104370.0,0.25860757]
["bitfinex","BTCUSD",1750274603435,0.3405203,104380.0,104370.0,0.41794933]
["bitfinex","BTCUSD",1750274604264,0.77863814,104380.0,104370.0,0.35485001]
["bitfinex","BTCUSD",1750274604475,0.98940583,104380.0,104370.0,0.22028482]
["bitfinex","BTCUSD",1750274604700,1.05438417,104380.0,104370.0,0.01892431]
["bitfinex","BTCUSD",1750274604905,1.24304113,104380.0,104370.0,0.01892431]
["bitfinex","BTCUSD",1750274605121,6.41213698,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1750274605830,0.56041123,104350.0,104340.0,0.00015328]
["bitfinex","BTCUSD",1750274606059,0.03833481,104340.0,104330.0,0.22060676]
["bitfinex","BTCUSD",1750274606297,0.45728896,104340.0,104330.0,0.2383845]
["bitfinex","BTCUSD",1750274606526,0.45728896,104340.0,104330.0,0.24812229]
["bitfinex","BTCUSD",1750274606748,0.65855405,104340.0,104330.0,0.24796901]
["bitfinex","BTCUSD",1750274606992,0.64897065,104340.0,104330.0,0.22045348]
["bitfinex","BTCUSD",1750274607229,0.97938706,104340.0,104330.0,0.23853898]
["bitfinex","BTCUSD",1750274607454,0.78770602,104340.0,104330.0,0.2481233]
["bitfinex","BTCUSD",1750274607687,0.78770556,104340.0,104330.0,0.23095438]
["bitfinex","BTCUSD",1750274607928,0.79728961,104340.0,104330.0,0.2521233]
["bitfinex","BTCUSD",1750274608207,1.00849276,104340.0,104330.0,0.02193222]
["bitfinex","BTCUSD",1750274608447,1.22413276,104340.0,104330.0,0.02193222]
["bitfinex","BTCUSD",1750274608678,1.27057361,104340.0,104330.0,0.02193222]
["bitfinex","BTCUSD",1750274609529,1.36681537,104340.0,104330.0,0.02193222]
["bitfinex","BTCUSD",1750274609755,0.37868901,104340.0,104330.0,0.19569941]
["bitfinex","BTCUSD",1750274609977,0.42727039,104340.0,104330.0,0.24253621]
["bitfinex","BTCUSD",1750274610186,0.40810331,104340.0,104330.0,0.24253621]
["bitfinex","BTCUSD",1750274610409,1.0695066,104340.0,104330.0,0.02192973]
["bitfinex","BTCUSD",1750274610623,1.2550666,104340.0,104330.0,0.02192973]
["bitfinex","BTCUSD",1750274611027,1.28403551,104340.0,104330.0,0.02192973]
["bitfinex","BTCUSD",1750274611243,1.42691812,104340.0,104330.0,0.02192973]
["bitfinex","BTCUSD",1750274611449,1.42691812,104340.0,104330.0,0.004]
["bitfinex","BTCUSD",1750274612511,1.02289636,104340.0,104330.0,0.20528438]
["bitfinex","BTCUSD",1750274612724,1.26693636,104340.0,104330.0,0.004]
["bitfinex","BTCUSD",1750274613391,1.32105277,104340.0,104330.0,0.004]
["bitfinex","BTCUSD",1750274615122,1.28985277,104340.0,104330.0,0.004]
["bitfinex","BTCUSD",1750274615330,1.25735277,104340.0,104330.0,0.004]
["bitfinex","BTCUSD",1750274615539,1.25731277,104340.0,104330.0,0.004]
["bitfinex","BTCUSD",1750274615804,0.81667484,104340.0,104330.0,0.22460676]
["bitfinex","BTCUSD",1750274616020,0.05852,104340.0,104330.0,0.26559108]
["bitfinex","BTCUSD",1750274616240,0.68504826,104360.0,104350.0,0.22056424]
["bitfinex","BTCUSD",1750274616458,0.35916304,104360.0,104350.0,0.22056424]
["bitfinex","BTCUSD",1750274616671,0.28849139,104360.0,104350.0,0.22056424]
["bitfinex","BTCUSD",1750274616876,0.08726497,104360.0,104350.0,0.22056424]
["bitfinex","BTCUSD",1750274617116,0.86538511,104360.0,104350.0,0.22056424]
["bitfinex","BTCUSD",1750274617328,1.06861153,104360.0,104350.0,0.22056424]
["bitfinex","BTCUSD",1750274617538,1.06961153,104360.0,104350.0,0.22056424]
["bitfinex","BTCUSD",1750274617741,0.87796723,104360.0,104350.0,0.22056424]
["bitfinex","BTCUSD",1750274617937,0.84922115,104360.0,104350.0,0.22056424]
["bitfinex","BTCUSD",1750274618154,1.0600295,104360.0,104350.0,0.21098175]
["bitfinex","BTCUSD",1750274618358,1.0600295,104360.0,104350.0,0.22056442]
["bitfinex","BTCUSD",1750274618565,0.55082792,104350.0,104340.0,0.2109854]
["bitfinex","BTCUSD",1750274618775,0.78770336,104350.0,104340.0,0.2109854]
["bitfinex","BTCUSD",1750274618986,0.99853137,104350.0,104340.0,0.20124844]
["bitfinex","BTCUSD",1750274619193,0.98894907,104350.0,104340.0,0.20124844]
["bitfinex","BTCUSD",1750274619395,0.78770336,104350.0,104340.0,0.2205688]
["bitfinex","BTCUSD",1750274619603,0.79728631,104350.0,104340.0,0.2205688]
["bitfinex","BTCUSD",1750274619804,0.78770336,104350.0,104340.0,0.2205688]
["bitfinex","BTCUSD",1750274620007,0.79728631,104350.0,104340.0,0.2205688]
["bitfinex","BTCUSD",1750274620842,0.78770336,104350.0,104340.0,0.2205688]
["bitfinex","BTCUSD",1750274621045,0.79728631,104350.0,104340.0,0.2205688]
["bitfinex","BTCUSD",1750274621478,0.78770336,104350.0,104340.0,0.2205688]
["bitfinex","BTCUSD",1750274621723,0.2501643,104360.0,104350.0,0.22054772]
["bitfinex","BTCUSD",1750274621724,0.62343977,104360.0,104350.0,0.22054772]
["bitfinex","BTCUSD",1750274621962,0.06810157,104360.0,104350.0,0.22054772]
["bitfinex","BTCUSD",1750274622199,0.08726535,104360.0,104350.0,0.22054772]
["bitfinex","BTCUSD",1750274622421,0.07768332,104360.0,104350.0,0.22054772]
["bitfinex","BTCUSD",1750274622920,0.71070154,104370.0,104360.0,0.2301244]
["bitfinex","BTCUSD",1750274623154,0.51580043,104370.0,104360.0,0.2301244]
["bitfinex","BTCUSD",1750274623439,0.07768139,104370.0,104360.0,0.2301244]
["bitfinex","BTCUSD",1750274623719,1.05700784,104370.0,104360.0,0.20137961]
["bitfinex","BTCUSD",1750274623951,0.01916506,104350.0,104340.0,0.20140154]
["bitfinex","BTCUSD",1750274624189,0.01916506,104350.0,104340.0,0.31681066]
["bitfinex","BTCUSD",1750274624190,0.44770308,104350.0,104340.0,0.31681066]
["bitfinex","BTCUSD",1750274624425,0.43812041,104350.0,104340.0,0.31681066]
["bitfinex","BTCUSD",1750274624857,0.45728566,104350.0,104340.0,0.31681066]
["bitfinex","BTCUSD",1750274625064,0.45728557,104350.0,104340.0,0.31681066]
["bitfinex","BTCUSD",1750274625269,0.02874746,104350.0,104340.0,0.31681066]
["bitfinex","BTCUSD",1750274625471,0.04791317,104350.0,104340.0,0.31681066]
["bitfinex","BTCUSD",1750274625690,0.23957658,104350.0,104340.0,0.31681066]
["bitfinex","BTCUSD",1750274625900,0.02874801,104350.0,104340.0,0.31681066]
["bitfinex","BTCUSD",1750274626123,1.02828462,104360.0,104350.0,0.21082829]
["bitfinex","BTCUSD",1750274626308,0.35916304,104360.0,104350.0,0.37960582]
["bitfinex","BTCUSD",1750274626768,0.56041105,104350.0,104340.0,0.21300187]
["bitfinex","BTCUSD",1750274627009,0.97936658,104350.0,104340.0,0.20541837]
["bitfinex","BTCUSD",1750274627248,0.96978373,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1750274627471,0.54126509,104340.0,104330.0,0.21102128]
["bitfinex","BTCUSD",1750274627693,1.0283232,104340.0,104330.0,0.20143668]
["bitfinex","BTCUSD",1750274627913,0.5508687,104330.0,104320.0,0.00029449]
["bitfinex","BTCUSD",1750274628163,0.98899178,104330.0,104320.0,0.20159807]
["bitfinex","BTCUSD",1750274628371,0.98899178,104330.0,104320.0,0.00014121]
["bitfinex","BTCUSD",1750274628372,0.97940727,104330.0,104320.0,0.00014121]
["bitfinex","BTCUSD",1750274628580,1.01040727,104330.0,104320.0,0.00014121]
["bitfinex","BTCUSD",1750274628791,1.05534812,104330.0,104320.0,0.00014121]
["bitfinex","BTCUSD",1750274630277,1.05634812,104330.0,104320.0,0.00014121]
["bitfinex","BTCUSD",1750274630487,1.05834812,104330.0,104320.0,0.00014121]
["bitfinex","BTCUSD",1750274631774,1.15458988,104330.0,104320.0,0.00014121]
["bitfinex","BTCUSD",1750274633093,1.18383582,104330.0,104320.0,0.00014121]
["bitfinex","BTCUSD",1750274634793,0.1284877,104330.0,104320.0,0.1893928]
["bitfinex","BTCUSD",1750274635011,0.003,104330.0,104320.0,0.38111059]
["bitfinex","BTCUSD",1750274635850,0.002,104330.0,104320.0,0.38111059]
["bitfinex","BTCUSD",1750274636310,0.34,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750274637207,0.39804,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750274637423,0.41720506,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750274637626,0.40762239,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750274638049,0.3495823,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750274638229,0.41720479,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750274638486,0.39804,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750274638719,0.40204,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750274638947,0.40404,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750274639173,0.41362239,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750274639402,0.4136223,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750274639652,0.42320469,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750274639922,0.41362239,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750274640392,0.42320488,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750274640626,0.41362239,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750274641103,0.42320497,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750274641326,0.40404,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750274641547,0.6244504,104350.0,104340.0,0.20141828]
["bitfinex","BTCUSD",1750274641769,0.5604318,104340.0,104330.0,0.00015328]
["bitfinex","BTCUSD",1750274641990,0.5604318,104340.0,104320.0,0.29768609]
["bitfinex","BTCUSD",1750274641991,0.34958414,104330.0,104320.0,0.22076846]
["bitfinex","BTCUSD",1750274642212,0.78770666,104330.0,104320.0,0.22076846]
["bitfinex","BTCUSD",1750274642484,0.79729126,104330.0,104320.0,0.2207691]
["bitfinex","BTCUSD",1750274642735,0.99857554,104330.0,104320.0,0.21103049]
["bitfinex","BTCUSD",1750274642986,0.9889914,104330.0,104320.0,0.20144488]
["bitfinex","BTCUSD",1750274643208,0.97940699,104330.0,104320.0,0.00014121]
["bitfinex","BTCUSD",1750274643452,1.05684784,104330.0,104320.0,0.00014121]
["bitfinex","BTCUSD",1750274644413,1.02404784,104330.0,104320.0,0.21103058]
["bitfinex","BTCUSD",1750274644711,0.41720892,104330.0,104320.0,0.23020134]
["bitfinex","BTCUSD",1750274644986,0.4363783,104330.0,104320.0,0.23020134]
["bitfinex","BTCUSD",1750274645457,1.39434902,104340.0,104330.0,0.20128419]
["bitfinex","BTCUSD",1750274645696,1.4701812,104340.0,104330.0,0.21086888]
["bitfinex","BTCUSD",1750274645924,1.4701812,104340.0,104330.0,0.20128438]
["bitfinex","BTCUSD",1750274646165,1.4701789,104340.0,104330.0,0.21086925]
["bitfinex","BTCUSD",1750274646431,0.22045357,104330.0,104320.0,0.20159807]
["bitfinex","BTCUSD",1750274646664,0.63940717,104330.0,104320.0,0.20144479]
["bitfinex","BTCUSD",1750274646890,0.62982239,104330.0,104320.0,0.20144479]
["bitfinex","BTCUSD",1750274647113,0.62023752,104330.0,104320.0,0.00014121]
["bitfinex","BTCUSD",1750274647349,0.62023752,104330.0,104320.0,0.21118359]
["bitfinex","BTCUSD",1750274647613,1.45076205,104340.0,104330.0,0.20128419]
["bitfinex","BTCUSD",1750274647847,1.4635149,104340.0,104330.0,0.22045348]
["bitfinex","BTCUSD",1750274648083,1.47309653,104340.0,104330.0,0.22045348]
["bitfinex","BTCUSD",1750274648310,1.45530679,104340.0,104330.0,0.22045348]
["bitfinex","BTCUSD",1750274648564,1.23981677,104340.0,104330.0,0.22045348]
["bitfinex","BTCUSD",1750274648795,1.23981677,104340.0,104330.0,0.21086907]
["bitfinex","BTCUSD",1750274649047,0.73994869,104340.0,104330.0,0.22060686]
["bitfinex","BTCUSD",1750274649282,0.05804,104340.0,104330.0,0.23019118]
["bitfinex","BTCUSD",1750274649511,0.57380136,104360.0,104350.0,0.21098175]
["bitfinex","BTCUSD",1750274649761,0.6688022,104360.0,104350.0,0.21098175]
["bitfinex","BTCUSD",1750274650008,1.01838368,104360.0,104350.0,0.230147]
["bitfinex","BTCUSD",1750274650248,0.65100532,104360.0,104350.0,0.20139899]
["bitfinex","BTCUSD",1750274650500,0.93296532,104360.0,104350.0,0.21098194]
["bitfinex","BTCUSD",1750274650729,0.99100532,104360.0,104350.0,0.22056479]
["bitfinex","BTCUSD",1750274650972,0.08678544,104360.0,104350.0,0.23973004]
["bitfinex","BTCUSD",1750274651195,0.07720341,104360.0,104350.0,0.23973004]
["bitfinex","BTCUSD",1750274651511,0.41720304,104360.0,104350.0,0.23973004]
["bitfinex","BTCUSD",1750274651610,0.02874287,104370.0,104360.0,0.22054311]
["bitfinex","BTCUSD",1750274651836,0.09636297,104370.0,104360.0,0.22054311]
["bitfinex","BTCUSD",1750274652054,0.10594408,104370.0,104360.0,0.22054311]
["bitfinex","BTCUSD",1750274652297,0.29794973,104380.0,104370.0,0.220522]
["bitfinex","BTCUSD",1750274652494,0.23033,104380.0,104370.0,0.220522]
["bitfinex","BTCUSD",1750274652713,0.30752974,104380.0,104370.0,0.31676376]
["bitfinex","BTCUSD",1750274652922,0.63842003,104380.0,104370.0,0.37866376]
["bitfinex","BTCUSD",1750274653136,0.2888403,104380.0,104370.0,0.37866376]
["bitfinex","BTCUSD",1750274653354,0.65757977,104380.0,104370.0,0.37866376]
["bitfinex","BTCUSD",1750274653577,0.64799976,104380.0,104370.0,0.37866376]
["bitfinex","BTCUSD",1750274654052,0.83960734,104380.0,104370.0,0.00015328]
["bitfinex","BTCUSD",1750274654267,0.36874214,104370.0,104360.0,0.21096063]
["bitfinex","BTCUSD",1750274654475,0.78780387,104370.0,104360.0,0.21096063]
["bitfinex","BTCUSD",1750274654707,0.34958047,104370.0,104360.0,0.21096063]
["bitfinex","BTCUSD",1750274654922,0.34,104370.0,104360.0,0.37330239]
["bitfinex","BTCUSD",1750274655601,0.34,104370.0,104360.0,0.37730239]
["bitfinex","BTCUSD",1750274656708,0.34,104370.0,104360.0,0.34410239]
["bitfinex","BTCUSD",1750274657133,0.35916121,104370.0,104360.0,0.31120239]
["bitfinex","BTCUSD",1750274657344,0.34958056,104370.0,104360.0,0.31120239]
["bitfinex","BTCUSD",1750274657564,0.34,104370.0,104360.0,0.31120239]
["bitfinex","BTCUSD",1750274657799,0.3591613,104370.0,104360.0,0.31120239]
["bitfinex","BTCUSD",1750274658046,0.97943054,104370.0,104360.0,0.00415328]
["bitfinex","BTCUSD",1750274658274,1.16375054,104370.0,104360.0,0.00415328]
["bitfinex","BTCUSD",1750274658526,1.23899139,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1750274658752,1.25675933,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1750274658977,0.56999372,104350.0,104340.0,0.20141784]
["bitfinex","BTCUSD",1750274659186,1.05663638,104350.0,104340.0,0.22058529]
["bitfinex","BTCUSD",1750274659403,1.05663638,104350.0,104340.0,0.23016879]
["bitfinex","BTCUSD",1750274659618,0.86497371,104350.0,104340.0,0.23016879]
["bitfinex","BTCUSD",1750274659826,1.04705399,104350.0,104340.0,0.21100161]
["bitfinex","BTCUSD",1750274660040,1.02788837,104350.0,104340.0,0.00015328]
["bitfinex","BTCUSD",1750274660261,0.3495835,104340.0,104330.0,0.19185269]
["bitfinex","BTCUSD",1750274660474,0.9603237,104340.0,104330.0,0.19185269]
["bitfinex","BTCUSD",1750274660687,0.35916754,104340.0,104330.0,0.22060639]
["bitfinex","BTCUSD",1750274660925,0.78780974,104340.0,104330.0,0.22060639]
["bitfinex","BTCUSD",1750274661155,0.98907474,104340.0,104330.0,0.21102207]
["bitfinex","BTCUSD",1750274661377,0.98907474,104340.0,104330.0,0.22060695]
["bitfinex","BTCUSD",1750274661591,0.99865879,104340.0,104330.0,0.20143766]
["bitfinex","BTCUSD",1750274661849,0.99865879,104340.0,104330.0,0.22260713]
["bitfinex","BTCUSD",1750274662088,0.99865879,104340.0,104330.0,0.23219173]
["bitfinex","BTCUSD",1750274662310,0.96990775,104340.0,104330.0,0.00215328]
["bitfinex","BTCUSD",1750274662524,0.96990775,104340.0,104330.0,0.01373825]
["bitfinex","BTCUSD",1750274662740,0.96990775,104340.0,104330.0,0.20543766]
["bitfinex","BTCUSD",1750274662959,0.34,104340.0,104330.0,0.21502235]
["bitfinex","BTCUSD",1750274663210,0.47661043,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1750274663427,0.3485677,104370.0,104360.0,0.21096136]
["bitfinex","BTCUSD",1750274663428,0.43822368,104370.0,104360.0,0.21096136]
["bitfinex","BTCUSD",1750274663642,0.88159082,104370.0,104360.0,0.20137979]
["bitfinex","BTCUSD",1750274663857,1.22159082,104370.0,104360.0,0.21096191]
["bitfinex","BTCUSD",1750274664073,1.22159082,104370.0,104360.0,0.23012587]
["bitfinex","BTCUSD",1750274664288,1.2024286,104370.0,104360.0,0.00015328]
["bitfinex","BTCUSD",1750274664499,0.35916369,104360.0,104350.0,0.22056451]
["bitfinex","BTCUSD",1750274664721,0.97945092,104360.0,104350.0,0.00015328]
["bitfinex","BTCUSD",1750274664941,0.21082865,104350.0,104340.0,0.23016279]
["bitfinex","BTCUSD",1750274665170,0.82359131,104350.0,104340.0,0.23016279]
["bitfinex","BTCUSD",1750274665621,0.62234496,104350.0,104340.0,0.23974619]
["bitfinex","BTCUSD",1750274665840,0.65109269,104350.0,104340.0,0.23974619]
["bitfinex","BTCUSD",1750274666054,0.21286718,104350.0,104340.0,0.23974619]
["bitfinex","BTCUSD",1750274666265,0.2395762,104350.0,104340.0,0.23974619]
["bitfinex","BTCUSD",1750274666501,0.10539335,104350.0,104340.0,0.23974619]
["bitfinex","BTCUSD",1750274666971,0.38791335,104350.0,104340.0,0.23974619]
["bitfinex","BTCUSD",1750274667192,0.4358104,104350.0,104340.0,0.23974619]
["bitfinex","BTCUSD",1750274667405,1.04653398,104350.0,104340.0,0.19183432]
["bitfinex","BTCUSD",1750274667618,1.04653398,104350.0,104340.0,0.22058545]
["bitfinex","BTCUSD",1750274668052,0.85487067,104350.0,104340.0,0.23016885]
["bitfinex","BTCUSD",1750274668517,1.04653334,104350.0,104340.0,0.21100195]
["bitfinex","BTCUSD",1750274668734,1.05611647,104350.0,104340.0,0.22058545]
["bitfinex","BTCUSD",1750274669156,0.85487067,104350.0,104340.0,0.23016885]
["bitfinex","BTCUSD",1750274669362,1.05611638,104350.0,104340.0,0.201418]
["bitfinex","BTCUSD",1750274669578,1.04653399,104350.0,104340.0,0.20141828]
["bitfinex","BTCUSD",1750274669783,1.02736837,104350.0,104340.0,0.20141828]
["bitfinex","BTCUSD",1750274670015,0.01916801,104340.0,104330.0,0.10598001]
["bitfinex","BTCUSD",1750274670235,1.16349171,104340.0,104330.0,0.19185269]
["bitfinex","BTCUSD",1750274670655,1.16349171,104340.0,104330.0,0.00015328]
["bitfinex","BTCUSD",1750274670883,1.16349171,104340.0,104330.0,0.19185269]
["bitfinex","BTCUSD",1750274671110,0.54316764,104340.0,104330.0,0.21102198]
["bitfinex","BTCUSD",1750274671341,0.65051279,104340.0,104330.0,0.2206063]
["bitfinex","BTCUSD",1750274671567,0.65051279,104340.0,104330.0,0.19185269]
["bitfinex","BTCUSD",1750274671568,0.64092985,104340.0,104330.0,0.19185269]
["bitfinex","BTCUSD",1750274671805,0.64092985,104340.0,104330.0,0.21102216]
["bitfinex","BTCUSD",1750274672268,0.63134599,104340.0,104330.0,0.19185269]
["bitfinex","BTCUSD",1750274672496,0.62176194,104340.0,104330.0,0.20143766]
["bitfinex","BTCUSD",1750274672709,0.62176194,104340.0,104330.0,0.21102244]
["bitfinex","BTCUSD",1750274672936,0.55082838,104350.0,104340.0,0.20141828]
["bitfinex","BTCUSD",1750274673151,0.79218866,104350.0,104340.0,0.00015328]
["bitfinex","BTCUSD",1750274673367,0.79218866,104350.0,104340.0,0.20141828]
["bitfinex","BTCUSD",1750274673574,0.79218866,104350.0,104340.0,0.00015328]
["bitfinex","BTCUSD",1750274673781,1.21133469,104350.0,104340.0,0.20141837]
["bitfinex","BTCUSD",1750274673995,1.21133469,104350.0,104340.0,0.22058582]
["bitfinex","BTCUSD",1750274674414,1.21133469,104350.0,104340.0,0.23016941]
["bitfinex","BTCUSD",1750274674626,1.21233469,104350.0,104340.0,0.21100214]
["bitfinex","BTCUSD",1750274675252,1.21133469,104350.0,104340.0,0.21100214]
["bitfinex","BTCUSD",1750274675469,1.21133469,104350.0,104340.0,0.00015328]
["bitfinex","BTCUSD",1750274675688,1.22913953,104350.0,104340.0,0.00015328]
["bitfinex","BTCUSD",1750274675906,1.22913953,104350.0,104340.0,0.19183432]
["bitfinex","BTCUSD",1750274676113,1.22913953,104350.0,104340.0,0.00015328]
["bitfinex","BTCUSD",1750274676778,0.79611686,104350.0,104340.0,0.19183432]
["bitfinex","BTCUSD",1750274676989,1.23868229,104350.0,104340.0,0.00015328]
["bitfinex","BTCUSD",1750274677448,1.23864229,104350.0,104340.0,0.20141837]
["bitfinex","BTCUSD",1750274677660,1.23864229,104350.0,104340.0,0.19183432]
["bitfinex","BTCUSD",1750274677880,1.23866371,104350.0,104340.0,0.20141837]
["bitfinex","BTCUSD",1750274678095,0.99738371,104350.0,104340.0,0.21100233]
["bitfinex","BTCUSD",1750274678306,1.23866371,104350.0,104340.0,0.21100233]
["bitfinex","BTCUSD",1750274678552,1.23866435,104350.0,104340.0,0.21100233]
["bitfinex","BTCUSD",1750274678764,1.23866435,104350.0,104340.0,0.19183432]
["bitfinex","BTCUSD",1750274678972,1.23866435,104350.0,104340.0,0.21100233]
["bitfinex","BTCUSD",1750274679110,0.3578269,104350.0,104340.0,0.22058619]
["bitfinex","BTCUSD",1750274679322,0.34,104350.0,104340.0,0.47294908]
["bitfinex","BTCUSD",1750274679524,0.98914021,104350.0,104340.0,0.09639504]
["bitfinex","BTCUSD",1750274679725,0.97955763,104350.0,104340.0,0.19183432]
["bitfinex","BTCUSD",1750274679953,0.99738585,104350.0,104340.0,0.20141828]
["bitfinex","BTCUSD",1750274680152,0.99738585,104350.0,104340.0,0.22058573]
["bitfinex","BTCUSD",1750274680374,0.97955763,104350.0,104340.0,0.21100214]
["bitfinex","BTCUSD",1750274680572,0.97955763,104350.0,104340.0,0.22058582]
["bitfinex","BTCUSD",1750274680810,0.35916543,104350.0,104340.0,0.23975291]
["bitfinex","BTCUSD",1750274680947,0.98914003,104350.0,104340.0,0.23975235]
["bitfinex","BTCUSD",1750274681150,0.98914049,104350.0,104340.0,0.00015328]
["bitfinex","BTCUSD",1750274681348,1.21270096,104350.0,104340.0,0.00015328]
["bitfinex","BTCUSD",1750274681557,0.56043208,104340.0,104330.0,0.23019136]
["bitfinex","BTCUSD",1750274681735,0.97957784,104340.0,104330.0,0.20143766]
["bitfinex","BTCUSD",1750274682118,0.19169941,104330.0,104320.0,0.00015328]
["bitfinex","BTCUSD",1750274682318,0.5508891,104320.0,104310.0,0.2014729]
["bitfinex","BTCUSD",1750274682560,0.5508891,104320.0,104300.0,0.23031763]
["bitfinex","BTCUSD",1750274682561,0.01917251,104310.0,104300.0,0.23031763]
["bitfinex","BTCUSD",1750274683406,1.19447848,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750274683653,1.06154641,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750274683856,1.35596902,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750274684064,6.52489807,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750274684264,6.42874885,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750274684423,6.42874885,104310.0,104300.0,0.0041]
["bitfinex","BTCUSD",1750274684797,6.40596902,104310.0,104300.0,0.0041]
["bitfinex","BTCUSD",1750274685415,6.46108515,104310.0,104300.0,0.0041]
["bitfinex","BTCUSD",1750274685648,6.46108601,104310.0,104300.0,0.0041]
["bitfinex","BTCUSD",1750274685846,6.43831974,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750274686007,6.46307898,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750274686199,6.44031974,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750274686626,6.46255073,104310.0,104300.0,0.0001]
["bitfinex","BTCUSD",1750274687307,1.04871192,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750274687561,6.69901059,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750274687769,6.27028161,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750274688591,6.13290065,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750274688808,6.29548941,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750274689223,6.29648941,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750274690068,1.24648941,104300.0,104290.0,0.0001]
["bitfinex","BTCUSD",1750274690292,0.55590225,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750274690507,1.57290351,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750274690736,0.55594087,104270.0,104260.0,0.0001]
["bitfinex","BTCUSD",1750274690955,0.54143866,104250.0,104240.0,0.26867225]
["bitfinex","BTCUSD",1750274691169,0.97016764,104250.0,104240.0,0.08559282]
["bitfinex","BTCUSD",1750274691369,0.97016764,104250.0,104240.0,0.07680733]
["bitfinex","BTCUSD",1750274691575,0.97016764,104250.0,104240.0,0.07665405]
["bitfinex","BTCUSD",1750274691767,0.01918787,104230.0,104220.0,0.34994998]
["bitfinex","BTCUSD",1750274691982,0.98939379,104230.0,104220.0,0.44551319]
["bitfinex","BTCUSD",1750274692186,0.98939379,104230.0,104220.0,0.38351328]
["bitfinex","BTCUSD",1750274692187,0.97980018,104230.0,104220.0,0.38351328]
["bitfinex","BTCUSD",1750274692393,0.97980018,104230.0,104220.0,0.39357953]
["bitfinex","BTCUSD",1750274692543,0.97980018,104230.0,104220.0,0.38466401]
["bitfinex","BTCUSD",1750274692947,0.97980018,104230.0,104220.0,0.3750693]
["bitfinex","BTCUSD",1750274693149,0.37157806,104230.0,104220.0,0.41576631]
["bitfinex","BTCUSD",1750274693336,0.37157806,104230.0,104220.0,0.40885326]
["bitfinex","BTCUSD",1750274693538,0.37157806,104230.0,104220.0,0.41776271]
["bitfinex","BTCUSD",1750274693798,0.38117185,104230.0,104220.0,0.41476271]
["bitfinex","BTCUSD",1750274694011,0.38117185,104230.0,104220.0,0.33810866]
["bitfinex","BTCUSD",1750274694211,1.0209723,104230.0,104220.0,0.00272482]
["bitfinex","BTCUSD",1750274694411,1.0017849,104230.0,104220.0,0.00272482]
["bitfinex","BTCUSD",1750274694630,1.0347849,104230.0,104220.0,0.00257154]
["bitfinex","BTCUSD",1750274694838,1.0524495,104230.0,104220.0,0.00257154]
["bitfinex","BTCUSD",1750274695047,1.06699035,104230.0,104220.0,0.00457154]
["bitfinex","BTCUSD",1750274695259,1.06699033,104230.0,104220.0,0.00457154]
["bitfinex","BTCUSD",1750274695404,1.06699033,104230.0,104220.0,0.00257154]
["bitfinex","BTCUSD",1750274695600,1.16323209,104230.0,104220.0,0.00057154]
["bitfinex","BTCUSD",1750274695809,6.67536107,104230.0,104220.0,0.00057154]
["bitfinex","BTCUSD",1750274696247,6.24663209,104230.0,104220.0,0.00057154]
["bitfinex","BTCUSD",1750274696520,6.67536107,104230.0,104220.0,0.00057154]
["bitfinex","BTCUSD",1750274697148,0.97986112,104200.0,104190.0,0.19211028]
["bitfinex","BTCUSD",1750274697393,0.02879464,104180.0,104170.0,0.29757559]
["bitfinex","BTCUSD",1750274697612,0.65909781,104180.0,104170.0,0.39308108]
["bitfinex","BTCUSD",1750274697827,0.97990166,104180.0,104170.0,0.00911596]
["bitfinex","BTCUSD",1750274698031,0.76566318,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750274698229,0.7978194,104180.0,104170.0,0.00896503]
["bitfinex","BTCUSD",1750274698556,0.79782034,104180.0,104170.0,0.00896503]
["bitfinex","BTCUSD",1750274698809,5.97302434,104180.0,104170.0,0.0071]
["bitfinex","BTCUSD",1750274699027,6.00582434,104180.0,104170.0,0.0071]
["bitfinex","BTCUSD",1750274699460,6.11396806,104180.0,104170.0,0.0001]
["bitfinex","BTCUSD",1750274699682,0.82185356,104160.0,104150.0,0.0089594]
["bitfinex","BTCUSD",1750274699906,6.62555328,104160.0,104150.0,0.0087594]
["bitfinex","BTCUSD",1750274700163,0.34,104130.0,104120.0,0.00015328]
["bitfinex","BTCUSD",1750274700383,0.53208605,104120.0,104110.0,0.07675405]
["bitfinex","BTCUSD",1750274700607,0.98002307,104120.0,104110.0,0.07690733]
["bitfinex","BTCUSD",1750274700828,0.98002307,104120.0,104110.0,0.201963]
["bitfinex","BTCUSD",1750274701046,0.34,104120.0,104110.0,0.23077718]
["bitfinex","BTCUSD",1750274701266,0.34,104120.0,104110.0,0.27100279]
["bitfinex","BTCUSD",1750274701504,0.24498085,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1750274701721,1.05251304,104150.0,104140.0,0.21125342]
["bitfinex","BTCUSD",1750274701938,0.07158085,104150.0,104140.0,0.22085523]
["bitfinex","BTCUSD",1750274702180,0.39704,104150.0,104140.0,0.22100851]
["bitfinex","BTCUSD",1750274702400,0.66884793,104170.0,104150.0,0.20163161]
["bitfinex","BTCUSD",1750274702621,0.0192002,104160.0,104150.0,0.20178516]
["bitfinex","BTCUSD",1750274702836,0.00959978,104160.0,104150.0,0.22098684]
["bitfinex","BTCUSD",1750274703319,0.36879989,104160.0,104150.0,0.22098684]
["bitfinex","BTCUSD",1750274703528,0.57041324,104160.0,104150.0,0.2113866]
["bitfinex","BTCUSD",1750274703738,0.99914222,104160.0,104150.0,0.21152772]
["bitfinex","BTCUSD",1750274703961,1.03698239,104160.0,104150.0,0.00029449]
["bitfinex","BTCUSD",1750274704172,1.03698239,104160.0,104150.0,0.20192665]
["bitfinex","BTCUSD",1750274704383,1.03698239,104160.0,104150.0,0.00014121]
["bitfinex","BTCUSD",1750274704608,1.05152324,104160.0,104150.0,0.00014121]
["bitfinex","BTCUSD",1750274704823,6.197765,104160.0,104150.0,0.00314121]
["bitfinex","BTCUSD",1750274705045,1.147765,104160.0,104150.0,0.21737471]
["bitfinex","BTCUSD",1750274705275,1.147765,104160.0,104150.0,0.21437471]
["bitfinex","BTCUSD",1750274705488,0.3688057,104140.0,104130.0,0.20182248]
["bitfinex","BTCUSD",1750274705699,0.7879325,104140.0,104130.0,0.22116402]
["bitfinex","BTCUSD",1750274705931,0.9991861,104140.0,104130.0,0.20180482]
["bitfinex","BTCUSD",1750274706137,0.37840815,104140.0,104130.0,0.2019581]
["bitfinex","BTCUSD",1750274706348,0.80713695,104140.0,104130.0,0.23076675]
["bitfinex","BTCUSD",1750274706608,0.78793241,104140.0,104130.0,0.23076675]
["bitfinex","BTCUSD",1750274706810,0.79753431,104140.0,104130.0,0.23076675]
["bitfinex","BTCUSD",1750274707024,0.81673876,104140.0,104130.0,0.23076675]
["bitfinex","BTCUSD",1750274707231,0.81673876,104140.0,104130.0,0.23076694]
["bitfinex","BTCUSD",1750274707441,0.8167395,104140.0,104130.0,0.23076694]
["bitfinex","BTCUSD",1750274707651,0.35920371,104140.0,104130.0,0.23076694]
["bitfinex","BTCUSD",1750274707890,0.79753477,104140.0,104130.0,0.23476703]
["bitfinex","BTCUSD",1750274708106,0.77833079,104140.0,104130.0,0.24936976]
["bitfinex","BTCUSD",1750274708317,0.80715493,104140.0,104130.0,0.24936976]
["bitfinex","BTCUSD",1750274708544,0.8167572,104140.0,104130.0,0.24936976]
["bitfinex","BTCUSD",1750274708758,1.01840881,104140.0,104130.0,0.2205627]
["bitfinex","BTCUSD",1750274708979,0.78795113,104140.0,104130.0,0.23976834]
["bitfinex","BTCUSD",1750274709208,0.80715475,104140.0,104130.0,0.23976834]
["bitfinex","BTCUSD",1750274709430,1.0184089,104140.0,104130.0,0.00913562]
["bitfinex","BTCUSD",1750274709649,0.99920501,104140.0,104130.0,0.00913562]
["bitfinex","BTCUSD",1750274710087,0.81675729,104140.0,104130.0,0.2301657]
["bitfinex","BTCUSD",1750274710297,0.81675702,104140.0,104130.0,0.23976843]
["bitfinex","BTCUSD",1750274710522,1.0280109,104140.0,104130.0,0.23576843]
["bitfinex","BTCUSD",1750274710744,0.99920501,104140.0,104130.0,0.0002889]
["bitfinex","BTCUSD",1750274710970,1.01374586,104140.0,104130.0,0.00313562]
["bitfinex","BTCUSD",1750274711210,1.01374586,104140.0,104130.0,0.20780641]
["bitfinex","BTCUSD",1750274711426,0.8071552,104140.0,104130.0,0.2175627]
["bitfinex","BTCUSD",1750274711646,1.05628492,104140.0,104130.0,0.00613562]
["bitfinex","BTCUSD",1750274711865,1.07082577,104140.0,104130.0,0.00613562]
["bitfinex","BTCUSD",1750274712309,1.07082577,104140.0,104130.0,0.00013562]
["bitfinex","BTCUSD",1750274712527,6.24716753,104140.0,104130.0,0.00013562]
["bitfinex","BTCUSD",1750274712741,5.84863855,104140.0,104130.0,0.00113562]
["bitfinex","BTCUSD",1750274712953,6.27736753,104140.0,104130.0,0.00113562]
["bitfinex","BTCUSD",1750274713469,6.37351675,104140.0,104130.0,0.00113562]
["bitfinex","BTCUSD",1750274713682,6.27736753,104140.0,104130.0,0.00113562]
["bitfinex","BTCUSD",1750274714332,6.27836753,104140.0,104130.0,0.00013562]
["bitfinex","BTCUSD",1750274714546,6.27736753,104140.0,104130.0,0.00013562]
["bitfinex","BTCUSD",1750274714757,6.27836753,104140.0,104130.0,0.00013562]
["bitfinex","BTCUSD",1750274714969,6.28136753,104140.0,104130.0,0.00013562]
["bitfinex","BTCUSD",1750274715188,6.37751675,104140.0,104130.0,0.00013562]
["bitfinex","BTCUSD",1750274715823,6.40000382,104140.0,104130.0,0.00013562]
["bitfinex","BTCUSD",1750274716662,5.97127484,104140.0,104130.0,0.00013562]
["bitfinex","BTCUSD",1750274716874,6.3038546,104140.0,104130.0,0.00013562]
["bitfinex","BTCUSD",1750274717106,0.56583485,104120.0,104110.0,0.0001]
["bitfinex","BTCUSD",1750274717317,0.56583485,104120.0,104110.0,0.00057172]
["bitfinex","BTCUSD",1750274717318,6.61784559,104120.0,104110.0,0.00057172]
["bitfinex","BTCUSD",1750274717544,6.64033266,104120.0,104110.0,0.00057172]
["bitfinex","BTCUSD",1750274717957,6.12631661,104120.0,104110.0,0.00057172]
["bitfinex","BTCUSD",1750274718198,6.58734559,104120.0,104110.0,0.00057172]
["bitfinex","BTCUSD",1750274718422,0.55135489,104090.0,104080.0,0.07696733]
["bitfinex","BTCUSD",1750274718652,1.03716387,104090.0,104080.0,0.08597788]
["bitfinex","BTCUSD",1750274719580,0.39708,104090.0,104080.0,0.28774555]
["bitfinex","BTCUSD",1750274719792,0.34,104090.0,104080.0,0.46610227]
["bitfinex","BTCUSD",1750274720211,0.25882127,104110.0,104100.0,0.2114875]
["bitfinex","BTCUSD",1750274720212,0.25878889,104110.0,104100.0,0.2114875]
["bitfinex","BTCUSD",1750274720424,0.42589381,104110.0,104100.0,0.22035702]
["bitfinex","BTCUSD",1750274720628,1.06593745,104110.0,104100.0,0.25325757]
["bitfinex","BTCUSD",1750274720835,1.06593745,104110.0,104100.0,0.22035757]
["bitfinex","BTCUSD",1750274721042,0.63720847,104110.0,104100.0,0.23956884]
["bitfinex","BTCUSD",1750274721263,1.06593745,104110.0,104100.0,0.23956884]
["bitfinex","BTCUSD",1750274721508,1.05633306,104110.0,104100.0,0.22035757]
["bitfinex","BTCUSD",1750274721729,1.04672849,104110.0,104100.0,0.21148824]
["bitfinex","BTCUSD",1750274721963,1.04205955,104110.0,104100.0,0.01089268]
["bitfinex","BTCUSD",1750274722190,1.13820877,104110.0,104100.0,0.01089268]
["bitfinex","BTCUSD",1750274722415,1.04205955,104110.0,104100.0,0.01089268]
["bitfinex","BTCUSD",1750274722656,1.13830131,104110.0,104100.0,0.01091757]
["bitfinex","BTCUSD",1750274723341,6.25010131,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1750274723552,6.25010131,104110.0,104100.0,0.004]
["bitfinex","BTCUSD",1750274723771,6.34625053,104110.0,104100.0,0.004]
["bitfinex","BTCUSD",1750274723988,6.25010131,104110.0,104100.0,0.004]
["bitfinex","BTCUSD",1750274724200,6.18830131,104110.0,104100.0,0.004]
["bitfinex","BTCUSD",1750274724410,6.37262131,104110.0,104100.0,0.004]
["bitfinex","BTCUSD",1750274724831,6.37262131,104110.0,104100.0,0.0129425]
["bitfinex","BTCUSD",1750274725382,1.32262131,104110.0,104100.0,0.0129425]
["bitfinex","BTCUSD",1750274725640,6.37262131,104110.0,104100.0,0.0129425]
["bitfinex","BTCUSD",1750274726179,6.35808046,104110.0,104100.0,0.0129425]
["bitfinex","BTCUSD",1750274726401,5.94389233,104110.0,104100.0,0.0129425]
["bitfinex","BTCUSD",1750274726617,6.37262131,104110.0,104100.0,0.0129425]
["bitfinex","BTCUSD",1750274727245,6.15397125,104110.0,104100.0,0.0129425]
["bitfinex","BTCUSD",1750274727463,0.98497955,104110.0,104100.0,0.0129382]
["bitfinex","BTCUSD",1750274727676,1.0277587,104110.0,104100.0,0.20521443]
["bitfinex","BTCUSD",1750274727896,1.0277587,104110.0,104100.0,0.21482057]
["bitfinex","BTCUSD",1750274728112,0.69736364,104110.0,104100.0,0.22442653]
["bitfinex","BTCUSD",1750274728327,0.51486363,104110.0,104100.0,0.25324349]
["bitfinex","BTCUSD",1750274728561,1.06617848,104110.0,104100.0,0.2340324]
["bitfinex","BTCUSD",1750274728786,0.42872898,104110.0,104100.0,0.24363799]
["bitfinex","BTCUSD",1750274728998,0.69732545,104130.0,104120.0,0.20184363]
["bitfinex","BTCUSD",1750274729224,0.70692827,104130.0,104120.0,0.22998969]
["bitfinex","BTCUSD",1750274729439,0.06692255,104130.0,104120.0,0.23959334]
["bitfinex","BTCUSD",1750274729647,0.09574641,104140.0,104130.0,0.2210299]
["bitfinex","BTCUSD",1750274729864,0.53407711,104140.0,104130.0,0.2299681]
["bitfinex","BTCUSD",1750274730069,0.52447484,104140.0,104130.0,0.2908681]
["bitfinex","BTCUSD",1750274730279,0.37842586,104140.0,104130.0,0.29102068]
["bitfinex","BTCUSD",1750274730500,0.01922215,104140.0,104130.0,0.29102068]
["bitfinex","BTCUSD",1750274730719,0.73605103,104150.0,104140.0,0.22100869]
["bitfinex","BTCUSD",1750274730940,0.29772089,104150.0,104140.0,0.28190869]
["bitfinex","BTCUSD",1750274731148,0.22085551,104140.0,104130.0,0.20396519]
["bitfinex","BTCUSD",1750274731407,0.63998259,104140.0,104130.0,0.0110913]
["bitfinex","BTCUSD",1750274731695,0.63998259,104140.0,104130.0,0.0120913]
["bitfinex","BTCUSD",1750274731967,0.97998259,104140.0,104130.0,0.0110913]
["bitfinex","BTCUSD",1750274732217,1.2742852,104140.0,104130.0,0.0110913]
["bitfinex","BTCUSD",1750274732609,1.29705256,104140.0,104130.0,0.0110913]
["bitfinex","BTCUSD",1750274732826,1.29705256,104140.0,104130.0,0.0090913]
["bitfinex","BTCUSD",1750274733493,0.86832358,104140.0,104130.0,0.0090913]
["bitfinex","BTCUSD",1750274733702,1.29705256,104140.0,104130.0,0.0100913]
["bitfinex","BTCUSD",1750274734774,1.2008108,104140.0,104130.0,0.0100913]
["bitfinex","BTCUSD",1750274735230,1.0172908,104140.0,104130.0,0.0100913]
["bitfinex","BTCUSD",1750274735486,1.2581308,104140.0,104130.0,0.0100913]
["bitfinex","BTCUSD",1750274735696,1.2581308,104140.0,104130.0,0.00114103]
["bitfinex","BTCUSD",1750274738502,6.43527256,104140.0,104130.0,1e-08]
["bitfinex","BTCUSD",1750274738794,6.49665118,104140.0,104130.0,1e-08]
["bitfinex","BTCUSD",1750274739737,0.211294,104120.0,104110.0,0.00015328]
["bitfinex","BTCUSD",1750274739987,0.64002298,104120.0,104110.0,0.00015328]
["bitfinex","BTCUSD",1750274740243,0.64002298,104120.0,104100.0,0.00015328]
["bitfinex","BTCUSD",1750274740476,0.20172891,104100.0,104090.0,0.03305328]
["bitfinex","BTCUSD",1750274740715,0.54174829,104090.0,104080.0,0.06571328]
["bitfinex","BTCUSD",1750274740964,0.54174829,104090.0,104080.0,0.00016]
["bitfinex","BTCUSD",1750274741201,0.91614932,104090.0,104080.0,0.00031328]
["bitfinex","BTCUSD",1750274741442,0.34960633,104090.0,104080.0,0.28669601]
["bitfinex","BTCUSD",1750274741888,0.34,104090.0,104080.0,0.38293777]
["bitfinex","BTCUSD",1750274742358,0.35921312,104090.0,104080.0,0.38293777]
["bitfinex","BTCUSD",1750274742594,0.34,104090.0,104080.0,0.38293777]
["bitfinex","BTCUSD",1750274742807,0.34960633,104090.0,104080.0,0.38293777]
["bitfinex","BTCUSD",1750274743027,0.34,104090.0,104080.0,0.38293777]
["bitfinex","BTCUSD",1750274743234,0.34,104090.0,104080.0,0.38593777]
["bitfinex","BTCUSD",1750274743472,0.34,104090.0,104080.0,0.39093777]
["bitfinex","BTCUSD",1750274744207,0.35921275,104090.0,104080.0,0.39093777]
["bitfinex","BTCUSD",1750274744446,0.34,104090.0,104080.0,0.39093777]
["bitfinex","BTCUSD",1750274744679,0.34,104100.0,104090.0,0.28421478]
["bitfinex","BTCUSD",1750274744908,0.34,104100.0,104090.0,0.38045654]
["bitfinex","BTCUSD",1750274745160,0.05732,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1750274745391,0.44132394,104130.0,104120.0,0.25385112]
["bitfinex","BTCUSD",1750274745621,0.43172103,104130.0,104120.0,0.38039288]
["bitfinex","BTCUSD",1750274745852,0.01920537,104130.0,104120.0,0.38039288]
["bitfinex","BTCUSD",1750274746086,0.02880819,104130.0,104120.0,0.38039288]
["bitfinex","BTCUSD",1750274746332,0.00960172,104140.0,104130.0,0.2210299]
["bitfinex","BTCUSD",1750274746557,0.02880533,104140.0,104130.0,0.38187166]
["bitfinex","BTCUSD",1750274746794,0.58565445,104140.0,104130.0,0.19222088]
["bitfinex","BTCUSD",1750274747015,0.92565445,104140.0,104130.0,0.19222088]
["bitfinex","BTCUSD",1750274747239,0.58565445,104140.0,104130.0,0.21142754]
["bitfinex","BTCUSD",1750274747476,0.73360529,104140.0,104130.0,0.24023638]
["bitfinex","BTCUSD",1750274747713,0.9352569,104140.0,104130.0,0.22103064]
["bitfinex","BTCUSD",1750274747929,0.9352569,104140.0,104130.0,0.23263365]
["bitfinex","BTCUSD",1750274748142,0.98297491,104140.0,104130.0,0.22303064]
["bitfinex","BTCUSD",1750274748584,0.98297491,104140.0,104130.0,0.24223637]
["bitfinex","BTCUSD",1750274748802,0.60857388,104140.0,104130.0,0.19422088]
["bitfinex","BTCUSD",1750274749008,0.98297491,104140.0,104130.0,0.20382407]
["bitfinex","BTCUSD",1750274749231,0.98297491,104140.0,104130.0,0.21342735]
["bitfinex","BTCUSD",1750274749448,0.98297491,104140.0,104130.0,0.22303045]
["bitfinex","BTCUSD",1750274749671,0.98297491,104140.0,104130.0,0.24223637]
["bitfinex","BTCUSD",1750274749672,0.79092529,104140.0,104130.0,0.24223637]
["bitfinex","BTCUSD",1750274749906,0.80052692,104140.0,104130.0,0.24223582]
["bitfinex","BTCUSD",1750274750143,0.80052692,104140.0,104130.0,0.23263309]
["bitfinex","BTCUSD",1750274750365,0.80052692,104140.0,104130.0,0.24223582]
["bitfinex","BTCUSD",1750274751032,0.79092474,104140.0,104130.0,0.24223582]
["bitfinex","BTCUSD",1750274751277,0.81012919,104140.0,104130.0,0.24223582]
["bitfinex","BTCUSD",1750274751725,0.80052692,104140.0,104130.0,0.24223582]
["bitfinex","BTCUSD",1750274751727,0.39732,104140.0,104130.0,0.24223582]
["bitfinex","BTCUSD",1750274751957,0.39732,104140.0,104130.0,0.58521758]
["bitfinex","BTCUSD",1750274752208,0.34,104140.0,104130.0,0.58521758]
["bitfinex","BTCUSD",1750274752451,0.39359976,104170.0,104160.0,0.23054963]
["bitfinex","BTCUSD",1750274752695,0.46072096,104180.0,104170.0,0.21134586]
["bitfinex","BTCUSD",1750274752930,0.08611492,104180.0,104170.0,0.2209449]
["bitfinex","BTCUSD",1750274753166,0.80051595,104180.0,104170.0,0.2209449]
["bitfinex","BTCUSD",1750274753404,0.81985701,104180.0,104170.0,0.2209449]
["bitfinex","BTCUSD",1750274753635,0.19201034,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1750274753874,0.56641137,104170.0,104160.0,0.00115328]
["bitfinex","BTCUSD",1750274754813,0.01919836,104170.0,104160.0,0.2219661]
["bitfinex","BTCUSD",1750274755041,0.0191979,104170.0,104160.0,0.31720786]
["bitfinex","BTCUSD",1750274755262,0.0191979,104170.0,104160.0,0.37800786]
["bitfinex","BTCUSD",1750274755500,0.02879722,104170.0,104160.0,0.37800786]
["bitfinex","BTCUSD",1750274755742,0.60479142,104170.0,104160.0,0.35880775]
["bitfinex","BTCUSD",1750274755975,0.59719256,104170.0,104160.0,0.31720814]
["bitfinex","BTCUSD",1750274756206,0.41279831,104170.0,104160.0,0.3278081]
["bitfinex","BTCUSD",1750274756490,0.26866617,104180.0,104160.0,0.3278081]
["bitfinex","BTCUSD",1750274756491,0.08628915,104180.0,104170.0,0.22094509]
["bitfinex","BTCUSD",1750274756721,0.48948574,104180.0,104170.0,0.22094528]
["bitfinex","BTCUSD",1750274756962,0.4702883,104180.0,104170.0,0.23054441]
["bitfinex","BTCUSD",1750274757188,0.47988688,104180.0,104170.0,0.24014345]
["bitfinex","BTCUSD",1750274757411,0.66226372,104180.0,104170.0,0.22094528]
["bitfinex","BTCUSD",1750274757642,0.6738623,104180.0,104170.0,0.21134614]
["bitfinex","BTCUSD",1750274757882,0.66426418,104180.0,104170.0,0.21134614]
["bitfinex","BTCUSD",1750274758125,0.60738418,104180.0,104170.0,0.21134614]
["bitfinex","BTCUSD",1750274758345,0.59778578,104180.0,104170.0,0.21134614]
["bitfinex","BTCUSD",1750274758574,0.59778578,104180.0,104170.0,0.20274673]
["bitfinex","BTCUSD",1750274758792,0.5881872,104180.0,104170.0,0.00115328]
["bitfinex","BTCUSD",1750274759338,1.28298981,104180.0,104170.0,0.001]
["bitfinex","BTCUSD",1750274760630,0.55125126,104150.0,104140.0,0.00015328]
["bitfinex","BTCUSD",1750274760858,0.00960181,104140.0,104130.0,0.26223263]
["bitfinex","BTCUSD",1750274761064,0.40320719,104140.0,104130.0,0.35847439]
["bitfinex","BTCUSD",1750274761280,0.37440103,104140.0,104130.0,0.35847439]
["bitfinex","BTCUSD",1750274761490,0.40320692,104140.0,104130.0,0.35847439]
["bitfinex","BTCUSD",1750274761699,0.38400284,104140.0,104130.0,0.35847439]
["bitfinex","BTCUSD",1750274762120,0.39360492,104140.0,104130.0,0.35847439]
["bitfinex","BTCUSD",1750274762350,0.42568358,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1750274762563,1.00171585,104150.0,104140.0,0.21140688]
["bitfinex","BTCUSD",1750274762813,0.98251417,104150.0,104140.0,0.2018048]
["bitfinex","BTCUSD",1750274763011,0.98251417,104150.0,104140.0,0.22100888]
["bitfinex","BTCUSD",1750274763224,0.78088182,104150.0,104140.0,0.23061069]
["bitfinex","BTCUSD",1750274763651,0.39688,104150.0,104140.0,0.26491069]
["bitfinex","BTCUSD",1750274763864,0.20164523,104170.0,104160.0,0.21121304]
["bitfinex","BTCUSD",1750274764085,0.98252567,104170.0,104160.0,0.21136641]
["bitfinex","BTCUSD",1750274764294,0.97292626,104170.0,104160.0,0.00975389]
["bitfinex","BTCUSD",1750274764519,0.97292626,104170.0,104160.0,0.22096712]
["bitfinex","BTCUSD",1750274764749,0.97292626,104170.0,104160.0,0.00015328]
["bitfinex","BTCUSD",1750274765182,0.97292626,104170.0,104160.0,0.20176608]
["bitfinex","BTCUSD",1750274765411,0.91704626,104170.0,104160.0,0.22096693]
["bitfinex","BTCUSD",1750274765639,0.91704626,104170.0,104160.0,0.23056689]
["bitfinex","BTCUSD",1750274765640,0.41907845,104170.0,104160.0,0.23056689]
["bitfinex","BTCUSD",1750274765858,0.79347948,104170.0,104160.0,0.23056689]
["bitfinex","BTCUSD",1750274766076,1.00467216,104170.0,104160.0,0.22096693]
["bitfinex","BTCUSD",1750274766294,0.80107862,104170.0,104160.0,0.23056689]
["bitfinex","BTCUSD",1750274766514,0.341,104170.0,104160.0,0.32680865]
["bitfinex","BTCUSD",1750274766766,0.341,104170.0,104160.0,0.57334865]
["bitfinex","BTCUSD",1750274767031,0.001,104170.0,104160.0,0.57334865]
["bitfinex","BTCUSD",1750274767267,0.01934106,104180.0,104170.0,0.22094509]
["bitfinex","BTCUSD",1750274767485,0.3785374,104180.0,104170.0,0.22094509]
["bitfinex","BTCUSD",1750274767705,0.3785374,104180.0,104170.0,0.00015328]
["bitfinex","BTCUSD",1750274767706,0.92557334,104180.0,104170.0,0.00015328]
["bitfinex","BTCUSD",1750274768367,0.92557334,104180.0,104170.0,0.20174663]
["bitfinex","BTCUSD",1750274768591,0.92604303,104180.0,104170.0,0.21134604]
["bitfinex","BTCUSD",1750274769028,0.92604303,104180.0,104170.0,0.20174663]
["bitfinex","BTCUSD",1750274769029,0.9356418,104180.0,104170.0,0.20174663]
["bitfinex","BTCUSD",1750274769486,0.92604349,104180.0,104170.0,0.19214713]
["bitfinex","BTCUSD",1750274769712,0.21119258,104170.0,104160.0,0.00015328]
["bitfinex","BTCUSD",1750274769936,0.57599438,104170.0,104160.0,0.20176617]
["bitfinex","BTCUSD",1750274770156,0.57599438,104170.0,104160.0,0.21136669]
["bitfinex","BTCUSD",1750274770374,0.57599438,104170.0,104160.0,0.00015328]
["bitfinex","BTCUSD",1750274770628,0.57599438,104170.0,104160.0,0.19216556]
["bitfinex","BTCUSD",1750274770896,0.20164213,104150.0,104140.0,0.20165025]
["bitfinex","BTCUSD",1750274771123,0.91604316,104150.0,104140.0,0.20180353]
["bitfinex","BTCUSD",1750274771343,0.22085587,104140.0,104130.0,0.22102889]
["bitfinex","BTCUSD",1750274771564,0.46008756,104140.0,104130.0,0.23063162]
["bitfinex","BTCUSD",1750274771787,0.64253464,104140.0,104130.0,0.20182279]
["bitfinex","BTCUSD",1750274772007,0.58565464,104140.0,104130.0,0.21142589]
["bitfinex","BTCUSD",1750274772226,0.34960356,104120.0,104110.0,0.2210698]
["bitfinex","BTCUSD",1750274772443,0.71440103,104120.0,104110.0,0.23067437]
["bitfinex","BTCUSD",1750274772666,0.40648347,104120.0,104110.0,0.29377437]
["bitfinex","BTCUSD",1750274772885,0.41608703,104120.0,104110.0,0.29386467]
["bitfinex","BTCUSD",1750274773119,0.39688,104120.0,104110.0,0.29386467]
["bitfinex","BTCUSD",1750274773335,0.34,104120.0,104110.0,0.39010643]
["bitfinex","BTCUSD",1750274773773,0.39688,104130.0,104120.0,0.28569784]
["bitfinex","BTCUSD",1750274773993,0.40648264,104130.0,104120.0,0.3819396]
["bitfinex","BTCUSD",1750274774212,0.41608546,104130.0,104120.0,0.3819396]
["bitfinex","BTCUSD",1750274774441,0.39688,104130.0,104120.0,0.38209288]
["bitfinex","BTCUSD",1750274774724,0.34,104130.0,104120.0,0.38209288]
["bitfinex","BTCUSD",1750274774941,0.7432095,104130.0,104120.0,0.31729288]
["bitfinex","BTCUSD",1750274775165,0.7336064,104130.0,104120.0,0.31729288]
["bitfinex","BTCUSD",1750274775388,0.74320941,104130.0,104120.0,0.32129288]
["bitfinex","BTCUSD",1750274775602,0.7336064,104130.0,104120.0,0.32129288]
["bitfinex","BTCUSD",1750274775818,0.72400358,104130.0,104120.0,0.32129288]
["bitfinex","BTCUSD",1750274776035,0.7336064,104130.0,104120.0,0.32129288]
["bitfinex","BTCUSD",1750274776692,0.72400358,104130.0,104120.0,0.32129288]
["bitfinex","BTCUSD",1750274776918,0.34,104130.0,104120.0,0.32129288]
["bitfinex","BTCUSD",1750274777136,0.72400367,104130.0,104120.0,0.32129288]
["bitfinex","BTCUSD",1750274778005,0.71440103,104130.0,104120.0,0.38339288]
["bitfinex","BTCUSD",1750274778268,0.73360308,104150.0,104140.0,0.01935772]
["bitfinex","BTCUSD",1750274778519,0.2681336,104140.0,104130.0,0.20182416]
["bitfinex","BTCUSD",1750274778752,0.1920676,104130.0,104120.0,0.48516493]
["bitfinex","BTCUSD",1750274778985,0.95448367,104130.0,104120.0,0.398374]
["bitfinex","BTCUSD",1750274779226,0.9352783,104130.0,104120.0,0.20384354]
["bitfinex","BTCUSD",1750274779453,0.9256752,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1750274779679,0.00960421,104120.0,104110.0,0.39463479]
["bitfinex","BTCUSD",1750274779911,0.54167088,104130.0,104120.0,0.22089811]
["bitfinex","BTCUSD",1750274780138,0.92567492,104130.0,104120.0,0.20369035]
["bitfinex","BTCUSD",1750274780368,0.98255492,104130.0,104120.0,0.00215328]
["bitfinex","BTCUSD",1750274780825,0.98255492,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750274781062,1.01295492,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750274781716,0.70222194,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1750274781930,0.70222194,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1750274782649,0.70222194,104130.0,104110.0,0.24036943]
["bitfinex","BTCUSD",1750274782650,0.00960411,104120.0,104110.0,0.24036943]
["bitfinex","BTCUSD",1750274782863,0.59529942,104120.0,104110.0,0.23076495]
["bitfinex","BTCUSD",1750274783086,0.59529942,104120.0,104110.0,0.22116019]
["bitfinex","BTCUSD",1750274783310,0.59529942,104120.0,104110.0,0.23076476]
["bitfinex","BTCUSD",1750274783531,0.40321337,104120.0,104110.0,0.23076476]
["bitfinex","BTCUSD",1750274783765,0.39360879,104120.0,104110.0,0.23076476]
["bitfinex","BTCUSD",1750274783976,0.40321217,104120.0,104110.0,0.23276476]
["bitfinex","BTCUSD",1750274784201,0.41281628,104120.0,104110.0,0.23276476]
["bitfinex","BTCUSD",1750274784430,0.42242049,104120.0,104110.0,0.23276476]
["bitfinex","BTCUSD",1750274784655,0.76242049,104120.0,104110.0,0.23276476]
["bitfinex","BTCUSD",1750274784879,0.94490307,104120.0,104110.0,0.2251601]
["bitfinex","BTCUSD",1750274785155,0.94490307,104120.0,104110.0,0.0040903]
["bitfinex","BTCUSD",1750274785379,1.09909129,104120.0,104110.0,0.00424358]
["bitfinex","BTCUSD",1750274785601,1.09909129,104120.0,104110.0,0.20595321]
["bitfinex","BTCUSD",1750274786097,1.09909129,104120.0,104110.0,0.21555815]
["bitfinex","BTCUSD",1750274786321,1.08948708,104120.0,104110.0,0.19634808]
["bitfinex","BTCUSD",1750274786543,1.08948708,104120.0,104110.0,0.21355834]
["bitfinex","BTCUSD",1750274786762,1.08948708,104120.0,104110.0,0.21455834]
["bitfinex","BTCUSD",1750274787216,0.90700459,104120.0,104110.0,0.23376776]
["bitfinex","BTCUSD",1750274787432,0.93581628,104120.0,104110.0,0.23176776]
["bitfinex","BTCUSD",1750274787870,0.94542049,104120.0,104110.0,0.23176776]
["bitfinex","BTCUSD",1750274788091,1.13750728,104120.0,104110.0,0.21255834]
["bitfinex","BTCUSD",1750274788307,1.12790354,104120.0,104110.0,0.22216328]
["bitfinex","BTCUSD",1750274788762,0.34960356,104120.0,104110.0,0.2413727]
["bitfinex","BTCUSD",1750274789041,0.40624347,104120.0,104110.0,0.2413727]
["bitfinex","BTCUSD",1750274789261,0.42545077,104120.0,104110.0,0.2413727]
["bitfinex","BTCUSD",1750274790124,0.41584703,104120.0,104110.0,0.2413727]
["bitfinex","BTCUSD",1750274790605,0.99193914,104120.0,104110.0,0.2029533]
["bitfinex","BTCUSD",1750274790836,6.57221502,104120.0,104110.0,0.0010903]
["bitfinex","BTCUSD",1750274792421,6.59694474,104120.0,104110.0,0.0010903]
["bitfinex","BTCUSD",1750274792637,6.59494474,104120.0,104110.0,9.03e-05]
["bitfinex","BTCUSD",1750274792891,6.57621502,104120.0,104110.0,9.03e-05]
["bitfinex","BTCUSD",1750274793114,6.14517399,104120.0,104110.0,9.03e-05]
["bitfinex","BTCUSD",1750274793571,6.99085502,104120.0,104110.0,9.03e-05]
["bitfinex","BTCUSD",1750274793799,6.99085502,104120.0,104090.0,0.0001]
["bitfinex","BTCUSD",1750274793800,0.62957544,104100.0,104090.0,0.0001]
["bitfinex","BTCUSD",1750274794021,1.28309823,104100.0,104090.0,0.0002414]
["bitfinex","BTCUSD",1750274794685,1.30078723,104100.0,104090.0,0.0002414]
["bitfinex","BTCUSD",1750274794901,6.35078723,104100.0,104090.0,0.0002414]
["bitfinex","BTCUSD",1750274795795,6.35278723,104100.0,104090.0,0.0002414]
["bitfinex","BTCUSD",1750274796021,6.35078723,104100.0,104090.0,0.0002414]
["bitfinex","BTCUSD",1750274796959,6.38366423,104100.0,104090.0,0.0002414]
["bitfinex","BTCUSD",1750274797410,6.38566423,104100.0,104090.0,0.0002414]
["bitfinex","BTCUSD",1750274799927,6.40837431,104100.0,104090.0,0.0002414]
["bitfinex","BTCUSD",1750274800730,1.30511058,104080.0,104070.0,0.0001]
["bitfinex","BTCUSD",1750274800966,0.55137538,104080.0,104070.0,0.21158592]
["bitfinex","BTCUSD",1750274801183,1.16521641,104080.0,104070.0,0.01825257]
["bitfinex","BTCUSD",1750274801410,1.1556087,104080.0,104070.0,0.0182525]
["bitfinex","BTCUSD",1750274801632,1.1556087,104080.0,104070.0,0.0003435]
["bitfinex","BTCUSD",1750274801858,0.78120767,104080.0,104070.0,0.0003435]
["bitfinex","BTCUSD",1750274802089,1.67339234,104080.0,104070.0,0.00219022]
["bitfinex","BTCUSD",1750274802536,0.93070955,104080.0,104070.0,0.00219022]
["bitfinex","BTCUSD",1750274802766,1.1555687,104080.0,104070.0,0.0033435]
["bitfinex","BTCUSD",1750274802987,1.1555687,104080.0,104070.0,0.20513066]
["bitfinex","BTCUSD",1750274803239,0.34,104080.0,104070.0,0.21373939]
["bitfinex","BTCUSD",1750274803462,0.35060734,104080.0,104070.0,0.40859634]
["bitfinex","BTCUSD",1750274803685,0.001,104080.0,104070.0,0.40859634]
["bitfinex","BTCUSD",1750274804133,0.47754688,104100.0,104090.0,0.2512615]
["bitfinex","BTCUSD",1750274804354,0.47754688,104100.0,104090.0,0.30125988]
["bitfinex","BTCUSD",1750274804355,0.47754698,104100.0,104090.0,0.30125988]
["bitfinex","BTCUSD",1750274804604,0.82715294,104100.0,104090.0,0.2833615]
["bitfinex","BTCUSD",1750274805049,0.81754698,104100.0,104090.0,0.2833615]
["bitfinex","BTCUSD",1750274805270,0.79833543,104100.0,104090.0,0.30125507]
["bitfinex","BTCUSD",1750274805499,0.81754707,104100.0,104090.0,0.30126549]
["bitfinex","BTCUSD",1750274805735,0.82715321,104100.0,104090.0,0.30126549]
["bitfinex","BTCUSD",1750274805950,1.00967076,104100.0,104090.0,0.23204838]
["bitfinex","BTCUSD",1750274806166,1.01067076,104100.0,104090.0,0.24165508]
["bitfinex","BTCUSD",1750274806382,1.01067076,104100.0,104090.0,0.30897223]
["bitfinex","BTCUSD",1750274806383,0.81854707,104100.0,104090.0,0.30897223]
["bitfinex","BTCUSD",1750274806597,0.80894111,104100.0,104090.0,0.2920681]
["bitfinex","BTCUSD",1750274806812,0.43454008,104100.0,104090.0,0.2920681]
["bitfinex","BTCUSD",1750274807035,0.80894102,104100.0,104090.0,0.2920681]
["bitfinex","BTCUSD",1750274807249,0.4249344,104100.0,104090.0,0.29222138]
["bitfinex","BTCUSD",1750274807463,0.78973003,104100.0,104090.0,0.38846314]
["bitfinex","BTCUSD",1750274807692,0.79933543,104100.0,104090.0,0.38846314]
["bitfinex","BTCUSD",1750274807881,0.78973003,104100.0,104090.0,0.38846314]
["bitfinex","BTCUSD",1750274808128,0.8089413,104100.0,104090.0,0.38846314]
["bitfinex","BTCUSD",1750274808373,0.78973003,104100.0,104090.0,0.38846314]
["bitfinex","BTCUSD",1750274808591,0.80894111,104100.0,104090.0,0.38846314]
["bitfinex","BTCUSD",1750274808813,0.81854698,104100.0,104090.0,0.37885672]
["bitfinex","BTCUSD",1750274809045,0.82815359,104100.0,104090.0,0.2221146]
["bitfinex","BTCUSD",1750274809266,0.81854754,104100.0,104090.0,0.2221146]
["bitfinex","BTCUSD",1750274809482,1.02027663,104100.0,104090.0,0.23172185]
["bitfinex","BTCUSD",1750274809692,1.02027663,104100.0,104090.0,0.22211525]
["bitfinex","BTCUSD",1750274809909,1.01067095,104100.0,104090.0,0.21250873]
["bitfinex","BTCUSD",1750274810128,1.00106508,104100.0,104090.0,0.21250873]
["bitfinex","BTCUSD",1750274810350,0.99145912,104100.0,104090.0,0.22211561]
["bitfinex","BTCUSD",1750274810825,0.99145912,104100.0,104090.0,0.20290176]
["bitfinex","BTCUSD",1750274811090,0.99145912,104100.0,104090.0,0.00115328]
["bitfinex","BTCUSD",1750274811327,1.02395912,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1750274811540,1.16554173,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1750274812531,0.2113752,104080.0,104070.0,0.0003435]
["bitfinex","BTCUSD",1750274812765,0.96017726,104080.0,104070.0,0.0003435]
["bitfinex","BTCUSD",1750274813216,0.58577623,104080.0,104070.0,0.0003435]
["bitfinex","BTCUSD",1750274813438,0.92577623,104080.0,104070.0,0.0003435]
["bitfinex","BTCUSD",1750274813870,1.30017726,104080.0,104070.0,0.0033435]
["bitfinex","BTCUSD",1750274814299,1.30017726,104080.0,104070.0,0.0063435]
["bitfinex","BTCUSD",1750274814524,1.30017726,104080.0,104070.0,0.00619022]
["bitfinex","BTCUSD",1750274814749,1.47585987,104080.0,104070.0,0.00619022]
["bitfinex","BTCUSD",1750274814969,6.54859219,104080.0,104070.0,0.00619022]
["bitfinex","BTCUSD",1750274815418,0.99562895,104070.0,104060.0,0.0001]
["bitfinex","BTCUSD",1750274815663,1.56151071,104070.0,104060.0,0.00024146]
["bitfinex","BTCUSD",1750274816140,6.61151071,104070.0,104060.0,0.00024146]
["bitfinex","BTCUSD",1750274816809,6.61351071,104070.0,104060.0,0.00024146]
["bitfinex","BTCUSD",1750274817473,6.6588888,104070.0,104060.0,0.00024146]
["bitfinex","BTCUSD",1750274817688,6.4446688,104070.0,104060.0,0.00024146]
["bitfinex","BTCUSD",1750274817933,6.5939488,104070.0,104060.0,0.00024146]
["bitfinex","BTCUSD",1750274818144,6.5989488,104070.0,104060.0,0.00024146]
["bitfinex","BTCUSD",1750274818359,6.4164688,104070.0,104060.0,0.00024146]
["bitfinex","BTCUSD",1750274818572,6.5989488,104070.0,104060.0,0.00024146]
["bitfinex","BTCUSD",1750274819002,1.3101888,104070.0,104060.0,0.00024146]
["bitfinex","BTCUSD",1750274819223,1.5329368,104070.0,104060.0,0.00024146]
["bitfinex","BTCUSD",1750274819657,6.6158368,104070.0,104060.0,0.00024146]
["bitfinex","BTCUSD",1750274820586,6.66872779,104070.0,104060.0,0.00024146]
["bitfinex","BTCUSD",1750274822555,6.46586031,104070.0,104060.0,0.00024146]
["bitfinex","BTCUSD",1750274822775,1.61764738,104070.0,104060.0,0.00024146]
["bitfinex","BTCUSD",1750274823010,6.66764738,104070.0,104060.0,0.00024146]
["bitfinex","BTCUSD",1750274823453,6.64495639,104070.0,104060.0,0.00024146]
["bitfinex","BTCUSD",1750274824792,6.34309639,104070.0,104060.0,0.00024146]
["bitfinex","BTCUSD",1750274825009,1.53177639,104070.0,104060.0,0.00024146]
["bitfinex","BTCUSD",1750274825432,1.56407639,104070.0,104060.0,0.00024146]
["bitfinex","BTCUSD",1750274825655,1.53177639,104070.0,104060.0,0.00024146]
["bitfinex","BTCUSD",1750274826094,1.29309639,104070.0,104060.0,0.00024146]
["bitfinex","BTCUSD",1750274826316,1.20646327,104070.0,104060.0,0.202048]
["bitfinex","BTCUSD",1750274826547,0.99121548,104070.0,104060.0,0.21165765]
["bitfinex","BTCUSD",1750274826768,1.24907201,104070.0,104060.0,0.29352959]
["bitfinex","BTCUSD",1750274827015,1.0475352,104070.0,104060.0,0.29352959]
["bitfinex","BTCUSD",1750274827244,0.32352609,104070.0,104060.0,0.29352959]
["bitfinex","BTCUSD",1750274827510,0.65852609,104070.0,104060.0,0.29352959]
["bitfinex","BTCUSD",1750274827729,1.04553529,104070.0,104060.0,0.29352959]
["bitfinex","BTCUSD",1750274827946,1.03592712,104070.0,104060.0,0.29352959]
["bitfinex","BTCUSD",1750274828163,1.0647522,104070.0,104060.0,0.29352959]
["bitfinex","BTCUSD",1750274828373,1.0627521,104070.0,104060.0,0.29352959]
["bitfinex","BTCUSD",1750274828590,1.0637522,104070.0,104060.0,0.29352959]
["bitfinex","BTCUSD",1750274828806,0.67013417,104070.0,104060.0,0.29352959]
["bitfinex","BTCUSD",1750274829019,1.0445352,104070.0,104060.0,0.29352959]
["bitfinex","BTCUSD",1750274829237,0.344,104070.0,104060.0,0.38977135]
["bitfinex","BTCUSD",1750274829663,0.36321635,104070.0,104060.0,0.38977135]
["bitfinex","BTCUSD",1750274829878,0.95862181,104070.0,104060.0,0.37055232]
["bitfinex","BTCUSD",1750274830096,0.95862181,104070.0,104060.0,0.27431056]
["bitfinex","BTCUSD",1750274830313,0.76244347,104070.0,104060.0,0.28391975]
["bitfinex","BTCUSD",1750274830533,0.72400911,104070.0,104060.0,0.28391975]
["bitfinex","BTCUSD",1750274830749,0.73361747,104070.0,104060.0,0.28591975]
["bitfinex","BTCUSD",1750274830964,0.72400911,104070.0,104060.0,0.38216151]
["bitfinex","BTCUSD",1750274831181,0.75283446,104070.0,104060.0,0.38216151]
["bitfinex","BTCUSD",1750274831403,0.75283446,104070.0,104060.0,0.00239474]
["bitfinex","BTCUSD",1750274831404,0.92579655,104070.0,104060.0,0.00239474]
["bitfinex","BTCUSD",1750274831628,1.1225374,104070.0,104060.0,0.00224146]
["bitfinex","BTCUSD",1750274831861,1.1540374,104070.0,104060.0,0.00324146]
["bitfinex","BTCUSD",1750274832084,1.25027916,104070.0,104060.0,0.00324146]
["bitfinex","BTCUSD",1750274832311,1.25027916,104070.0,104040.0,0.0792594]
["bitfinex","BTCUSD",1750274832312,0.54673765,104060.0,104040.0,0.01601268]
["bitfinex","BTCUSD",1750274832531,0.63254688,104050.0,104040.0,0.01615423]
["bitfinex","BTCUSD",1750274832746,0.81470688,104050.0,104040.0,0.01615423]
["bitfinex","BTCUSD",1750274833398,0.84344299,104050.0,104040.0,0.01615423]
["bitfinex","BTCUSD",1750274833833,1.18344299,104050.0,104040.0,0.01615423]
["bitfinex","BTCUSD",1750274834057,1.19798384,104050.0,104040.0,0.01615423]
["bitfinex","BTCUSD",1750274835192,1.19898384,104050.0,104040.0,0.01615423]
["bitfinex","BTCUSD",1750274835405,1.19798384,104050.0,104040.0,0.01615423]
["bitfinex","BTCUSD",1750274835631,0.82658281,104050.0,104040.0,0.01615423]
["bitfinex","BTCUSD",1750274835819,1.20098384,104050.0,104040.0,0.01615423]
["bitfinex","BTCUSD",1750274836283,1.18844299,104050.0,104040.0,0.01615423]
["bitfinex","BTCUSD",1750274836934,1.18844299,104050.0,104040.0,0.20838798]
["bitfinex","BTCUSD",1750274837146,1.17883242,104050.0,104040.0,0.01615423]
["bitfinex","BTCUSD",1750274837363,1.00628299,104050.0,104040.0,0.22761107]
["bitfinex","BTCUSD",1750274837581,0.45888691,104050.0,104040.0,0.30903342]
["bitfinex","BTCUSD",1750274837799,0.83328803,104050.0,104040.0,0.29942238]
["bitfinex","BTCUSD",1750274838014,0.83328803,104050.0,104040.0,0.30903342]
["bitfinex","BTCUSD",1750274838456,0.8378987,104050.0,104040.0,0.30903342]
["bitfinex","BTCUSD",1750274838673,1.03211379,104050.0,104040.0,0.29942238]
["bitfinex","BTCUSD",1750274838908,0.83989851,104050.0,104040.0,0.30903342]
["bitfinex","BTCUSD",1750274839123,0.65771276,104050.0,104040.0,0.29942238]
["bitfinex","BTCUSD",1750274839341,1.04172446,104050.0,104040.0,0.30903351]
["bitfinex","BTCUSD",1750274839587,1.04172446,104050.0,104040.0,0.29942238]
["bitfinex","BTCUSD",1750274839588,1.0321149,104050.0,104040.0,0.29942238]
["bitfinex","BTCUSD",1750274839800,1.02250442,104050.0,104040.0,0.28981107]
["bitfinex","BTCUSD",1750274840234,1.02250442,104050.0,104040.0,0.29942248]
["bitfinex","BTCUSD",1750274840459,0.64810339,104050.0,104040.0,0.07835423]
["bitfinex","BTCUSD",1750274840679,1.01289385,104050.0,104040.0,0.01600095]
["bitfinex","BTCUSD",1750274840897,1.01289385,104050.0,104040.0,0.01615423]
["bitfinex","BTCUSD",1750274841608,6.78363182,104050.0,104040.0,0.02499538]
["bitfinex","BTCUSD",1750274841831,6.81403182,104050.0,104040.0,0.01600095]
["bitfinex","BTCUSD",1750274842810,6.78363182,104050.0,104040.0,0.01600095]
["bitfinex","BTCUSD",1750274843056,6.40923079,104050.0,104040.0,0.01600095]
["bitfinex","BTCUSD",1750274843474,6.40723079,104050.0,104040.0,0.01600095]
["bitfinex","BTCUSD",1750274843917,6.78663182,104050.0,104040.0,0.01700095]
["bitfinex","BTCUSD",1750274844133,6.78963182,104050.0,104040.0,0.01700095]
["bitfinex","BTCUSD",1750274844568,6.41523079,104050.0,104040.0,0.01700095]
["bitfinex","BTCUSD",1750274844788,6.38443079,104050.0,104040.0,0.01700095]
["bitfinex","BTCUSD",1750274845007,6.38435079,104050.0,104040.0,0.01700095]
["bitfinex","BTCUSD",1750274845463,5.77166976,104050.0,104040.0,0.01700095]
["bitfinex","BTCUSD",1750274845705,5.77166976,104050.0,104040.0,0.01715423]
["bitfinex","BTCUSD",1750274845706,0.96257385,104050.0,104040.0,0.01715423]
["bitfinex","BTCUSD",1750274845919,0.95296299,104050.0,104040.0,0.22861088]
["bitfinex","BTCUSD",1750274846140,1.00884299,104050.0,104040.0,0.21899957]
["bitfinex","BTCUSD",1750274846623,1.00884299,104050.0,104040.0,0.22861107]
["bitfinex","BTCUSD",1750274847083,1.00884299,104050.0,104040.0,0.21899957]
["bitfinex","BTCUSD",1750274847309,1.00884299,104050.0,104040.0,0.01715423]
["bitfinex","BTCUSD",1750274848883,1.00884299,104050.0,104040.0,0.01700095]
["bitfinex","BTCUSD",1750274849107,1.00884299,104050.0,104040.0,0.01715423]
["bitfinex","BTCUSD",1750274849329,1.19072299,104050.0,104040.0,0.01715423]
["bitfinex","BTCUSD",1750274850492,1.19072299,104050.0,104040.0,0.01700095]
["bitfinex","BTCUSD",1750274850766,1.19072299,104050.0,104040.0,0.01715423]
["bitfinex","BTCUSD",1750274850988,1.19072299,104050.0,104040.0,0.01700095]
["bitfinex","BTCUSD",1750274851206,1.19072299,104050.0,104040.0,0.01715423]
["bitfinex","BTCUSD",1750274851672,1.19072299,104050.0,104040.0,0.01700095]
["bitfinex","BTCUSD",1750274851899,1.00884299,104050.0,104040.0,0.01700095]
["bitfinex","BTCUSD",1750274852122,1.02338384,104050.0,104040.0,0.01715423]
["bitfinex","BTCUSD",1750274852345,1.61138487,104050.0,104040.0,0.01700095]
["bitfinex","BTCUSD",1750274852569,1.70762663,104050.0,104040.0,0.01700095]
["bitfinex","BTCUSD",1750274853847,1.3332256,104050.0,104040.0,0.01700095]
["bitfinex","BTCUSD",1750274854758,1.3014256,104050.0,104040.0,0.01700095]
["bitfinex","BTCUSD",1750274854972,0.95296299,104050.0,104040.0,0.01715423]
["bitfinex","BTCUSD",1750274855187,1.19060299,104050.0,104040.0,0.01715423]
["bitfinex","BTCUSD",1750274856745,0.81620196,104050.0,104040.0,0.01715423]
["bitfinex","BTCUSD",1750274856963,1.19060299,104050.0,104040.0,0.01715423]
["bitfinex","BTCUSD",1750274858730,0.81620196,104050.0,104040.0,0.01715423]
["bitfinex","BTCUSD",1750274858952,0.81620196,104050.0,104040.0,0.22861107]
["bitfinex","BTCUSD",1750274858953,0.77035801,104050.0,104040.0,0.22861107]
["bitfinex","BTCUSD",1750274859178,1.01752803,104050.0,104040.0,0.26051107]
["bitfinex","BTCUSD",1750274859400,1.01752803,104050.0,104040.0,0.25089966]
["bitfinex","BTCUSD",1750274859618,1.01748794,104050.0,104040.0,0.30993342]
["bitfinex","BTCUSD",1750274859842,1.20970396,104050.0,104040.0,0.01715423]
["bitfinex","BTCUSD",1750274860064,1.20009366,104050.0,104040.0,0.01715423]
["bitfinex","BTCUSD",1750274860913,1.22283828,104050.0,104040.0,0.01715423]
["bitfinex","BTCUSD",1750274861859,1.64308016,104050.0,104040.0,0.01700095]
["bitfinex","BTCUSD",1750274862285,1.73932192,104050.0,104040.0,0.01700095]
["bitfinex","BTCUSD",1750274863601,1.76992192,104050.0,104040.0,0.01700095]
["bitfinex","BTCUSD",1750274864463,1.02111986,104050.0,104040.0,0.01700095]
["bitfinex","BTCUSD",1750274864677,1.76992192,104050.0,104040.0,0.01700095]
["bitfinex","BTCUSD",1750274865315,1.23725913,104050.0,104040.0,0.01715423]
["bitfinex","BTCUSD",1750274866170,1.23225913,104050.0,104040.0,0.01615423]
["bitfinex","BTCUSD",1750274866606,1.23525913,104050.0,104040.0,0.01615423]
["bitfinex","BTCUSD",1750274866830,1.23225913,104050.0,104040.0,0.01615423]
["bitfinex","BTCUSD",1750274867058,0.36883958,104020.0,104010.0,0.24451605]
["bitfinex","BTCUSD",1750274867278,0.63621634,104020.0,104010.0,0.27276022]
["bitfinex","BTCUSD",1750274867488,0.80873313,104020.0,104010.0,0.31447403]
["bitfinex","BTCUSD",1750274867706,0.99139114,104020.0,104010.0,0.21161642]
["bitfinex","BTCUSD",1750274867894,0.99139114,104020.0,104010.0,0.21101934]
["bitfinex","BTCUSD",1750274867895,0.97216509,104020.0,104010.0,0.21101934]
["bitfinex","BTCUSD",1750274868156,1.14399174,104020.0,104010.0,0.00911578]
["bitfinex","BTCUSD",1750274868383,1.25477435,104020.0,104010.0,0.00911578]
["bitfinex","BTCUSD",1750274868606,1.31031823,104020.0,104010.0,0.01011578]
["bitfinex","BTCUSD",1750274869048,1.31031798,104020.0,104010.0,0.00911578]
["bitfinex","BTCUSD",1750274869264,1.32614295,104020.0,104010.0,0.00910966]
["bitfinex","BTCUSD",1750274869503,1.32814295,104020.0,104010.0,0.00910966]
["bitfinex","BTCUSD",1750274869718,1.30539932,104020.0,104010.0,0.01010966]
["bitfinex","BTCUSD",1750274870167,1.33211638,104020.0,104010.0,0.00910966]
["bitfinex","BTCUSD",1750274870385,6.41611638,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1750274870611,0.55644432,104010.0,104000.0,0.09099034]
["bitfinex","BTCUSD",1750274870830,1.61598814,104010.0,104000.0,0.10000104]
["bitfinex","BTCUSD",1750274871270,1.63868919,104010.0,104000.0,0.09099034]
["bitfinex","BTCUSD",1750274871493,1.61598814,104010.0,104000.0,0.09099034]
["bitfinex","BTCUSD",1750274871713,6.95163288,104010.0,104000.0,0.09099034]
["bitfinex","BTCUSD",1750274871967,0.92597952,103980.0,103970.0,0.02686]
["bitfinex","BTCUSD",1750274872198,0.92597952,103980.0,103960.0,0.28816399]
["bitfinex","BTCUSD",1750274872199,0.55159893,103970.0,103960.0,0.28816399]
["bitfinex","BTCUSD",1750274872408,0.92599996,103970.0,103960.0,0.30677953]
["bitfinex","BTCUSD",1750274872644,0.93561784,103970.0,103960.0,0.30677953]
["bitfinex","BTCUSD",1750274872851,0.92600015,103970.0,103960.0,0.00899665]
["bitfinex","BTCUSD",1750274873072,0.94497058,103970.0,103950.0,0.22120625]
["bitfinex","BTCUSD",1750274873359,0.58601995,103960.0,103950.0,0.22058385]
["bitfinex","BTCUSD",1750274873583,0.92602022,103960.0,103950.0,0.22105536]
["bitfinex","BTCUSD",1750274873805,0.9164017,103960.0,103950.0,0.21143563]
["bitfinex","BTCUSD",1750274874041,0.93563958,103960.0,103950.0,0.22105545]
["bitfinex","BTCUSD",1750274874258,1.30042181,103960.0,103950.0,0.00946865]
["bitfinex","BTCUSD",1750274874480,1.48174181,103960.0,103950.0,0.01046865]
["bitfinex","BTCUSD",1750274874701,1.48174181,103960.0,103950.0,0.00147151]
["bitfinex","BTCUSD",1750274874892,1.62562442,103960.0,103950.0,0.01045035]
["bitfinex","BTCUSD",1750274875147,0.92602078,103960.0,103950.0,0.21947045]
["bitfinex","BTCUSD",1750274875365,1.16426078,103960.0,103950.0,0.21947045]
["bitfinex","BTCUSD",1750274875582,1.16426078,103960.0,103950.0,0.22209027]
["bitfinex","BTCUSD",1750274875801,1.16482078,103960.0,103950.0,0.23371]
["bitfinex","BTCUSD",1750274876020,1.16382078,103960.0,103950.0,0.20185054]
["bitfinex","BTCUSD",1750274876248,1.16382078,103960.0,103950.0,0.2044917]
["bitfinex","BTCUSD",1750274876463,0.79041975,103960.0,103950.0,0.22873143]
["bitfinex","BTCUSD",1750274876678,1.16482078,103960.0,103950.0,0.23635116]
["bitfinex","BTCUSD",1750274876887,1.16482078,103960.0,103950.0,0.21711161]
["bitfinex","BTCUSD",1750274877141,1.16482078,103960.0,103950.0,0.22673143]
["bitfinex","BTCUSD",1750274877576,1.16482078,103960.0,103950.0,0.00547151]
["bitfinex","BTCUSD",1750274878268,1.53922181,103960.0,103950.0,0.00547151]
["bitfinex","BTCUSD",1750274879563,1.57212181,103960.0,103950.0,0.00547151]
["bitfinex","BTCUSD",1750274880210,1.58666266,103960.0,103950.0,0.00547151]
["bitfinex","BTCUSD",1750274880434,2.02004152,103960.0,103950.0,0.00547151]
["bitfinex","BTCUSD",1750274880655,0.96386189,103950.0,103940.0,0.0159194]
["bitfinex","BTCUSD",1750274880934,1.14506189,103950.0,103940.0,0.0159194]
["bitfinex","BTCUSD",1750274881149,0.92428008,103950.0,103940.0,0.0159194]
["bitfinex","BTCUSD",1750274881364,1.12630009,103950.0,103940.0,0.0159194]
["bitfinex","BTCUSD",1750274881853,1.04134185,103950.0,103940.0,0.0159194]
["bitfinex","BTCUSD",1750274882065,0.7062584,103950.0,103940.0,0.27269969]
["bitfinex","BTCUSD",1750274882281,0.41287882,103950.0,103940.0,0.26969969]
["bitfinex","BTCUSD",1750274882498,0.60990792,103950.0,103940.0,0.28335894]
["bitfinex","BTCUSD",1750274882728,0.59066912,103950.0,103940.0,0.0494194]
["bitfinex","BTCUSD",1750274882949,0.59066912,103950.0,103940.0,0.0169194]
["bitfinex","BTCUSD",1750274883163,1.11286912,103950.0,103940.0,0.0169194]
["bitfinex","BTCUSD",1750274883390,1.15950997,103950.0,103940.0,0.0169194]
["bitfinex","BTCUSD",1750274883602,1.15850997,103950.0,103940.0,0.0169194]
["bitfinex","BTCUSD",1750274884026,1.18184997,103950.0,103940.0,0.0159194]
["bitfinex","BTCUSD",1750274884244,1.17030912,103950.0,103940.0,0.0169194]
["bitfinex","BTCUSD",1750274884680,0.36386762,103950.0,103940.0,0.02554033]
["bitfinex","BTCUSD",1750274884943,0.36386762,103950.0,103940.0,0.40526247]
["bitfinex","BTCUSD",1750274884944,0.01924808,103950.0,103940.0,0.40526247]
["bitfinex","BTCUSD",1750274885148,0.005,103950.0,103940.0,0.40526247]
["bitfinex","BTCUSD",1750274885826,0.73363771,103960.0,103950.0,0.28405909]
["bitfinex","BTCUSD",1750274886070,0.71440103,103960.0,103950.0,0.36106186]
["bitfinex","BTCUSD",1750274886279,0.77949946,103960.0,103950.0,0.38030085]
["bitfinex","BTCUSD",1750274886495,0.34,103960.0,103950.0,0.38030085]
["bitfinex","BTCUSD",1750274887367,0.35432841,103960.0,103950.0,0.38030085]
["bitfinex","BTCUSD",1750274887874,0.72972944,103960.0,103950.0,0.38230085]
["bitfinex","BTCUSD",1750274888087,0.73934787,103960.0,103950.0,0.38030085]
["bitfinex","BTCUSD",1750274888304,0.73934778,103960.0,103950.0,0.34850085]
["bitfinex","BTCUSD",1750274888579,0.74996621,103960.0,103950.0,0.35450085]
["bitfinex","BTCUSD",1750274888797,0.73072944,103960.0,103950.0,0.37236137]
["bitfinex","BTCUSD",1750274889013,0.75096658,103960.0,103950.0,0.25825909]
["bitfinex","BTCUSD",1750274889307,0.74134787,103960.0,103950.0,0.27613333]
["bitfinex","BTCUSD",1750274889569,0.79582787,103960.0,103950.0,0.27613333]
["bitfinex","BTCUSD",1750274889820,0.78620944,103960.0,103950.0,0.27813333]
["bitfinex","BTCUSD",1750274890030,0.73072944,103960.0,103950.0,0.31083333]
["bitfinex","BTCUSD",1750274890248,0.78620944,103960.0,103950.0,0.31083333]
["bitfinex","BTCUSD",1750274890466,0.8054464,103960.0,103950.0,0.31083333]
["bitfinex","BTCUSD",1750274890688,0.73834778,103960.0,103950.0,0.30483333]
["bitfinex","BTCUSD",1750274890909,0.72872944,103960.0,103950.0,0.30783333]
["bitfinex","BTCUSD",1750274891137,0.001,103960.0,103950.0,0.58511509]
["bitfinex","BTCUSD",1750274892560,1.49709115,103960.0,103950.0,0.02287424]
["bitfinex","BTCUSD",1750274892773,1.49237376,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1750274893002,6.76418386,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1750274894390,0.62186086,103950.0,103940.0,0.0159194]
["bitfinex","BTCUSD",1750274894638,6.04626189,103950.0,103940.0,0.0109194]
["bitfinex","BTCUSD",1750274894853,6.14250365,103950.0,103940.0,0.0109194]
["bitfinex","BTCUSD",1750274895082,0.99628133,103940.0,103930.0,0.00016577]
["bitfinex","BTCUSD",1750274895304,1.17724133,103940.0,103930.0,0.00030743]
["bitfinex","BTCUSD",1750274895962,1.19948133,103940.0,103930.0,0.00030743]
["bitfinex","BTCUSD",1750274896664,1.20048133,103940.0,103930.0,0.00030743]
["bitfinex","BTCUSD",1750274898521,0.34,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1750274898802,0.00961926,103950.0,103940.0,0.34090093]
["bitfinex","BTCUSD",1750274899016,0.34961926,103950.0,103940.0,0.34090093]
["bitfinex","BTCUSD",1750274899236,0.60084189,103960.0,103950.0,0.2020201]
["bitfinex","BTCUSD",1750274899468,0.99632189,103960.0,103950.0,0.22125965]
["bitfinex","BTCUSD",1750274899690,0.99632189,103960.0,103950.0,0.23087928]
["bitfinex","BTCUSD",1750274899940,0.44470224,103960.0,103950.0,0.23087928]
["bitfinex","BTCUSD",1750274900152,0.45432104,103960.0,103950.0,0.24049864]
["bitfinex","BTCUSD",1750274900374,0.66594013,103960.0,103950.0,0.23087919]
["bitfinex","BTCUSD",1750274900591,0.83279652,103960.0,103950.0,0.24049864]
["bitfinex","BTCUSD",1750274900816,0.42953789,103960.0,103950.0,0.33673985]
["bitfinex","BTCUSD",1750274901001,0.81355763,103960.0,103950.0,0.33673985]
["bitfinex","BTCUSD",1750274901238,0.81355754,103960.0,103950.0,0.35472526]
["bitfinex","BTCUSD",1750274901451,0.81355754,103960.0,103950.0,0.35972526]
["bitfinex","BTCUSD",1750274901452,0.79432049,103960.0,103950.0,0.35972526]
["bitfinex","BTCUSD",1750274901663,0.81455744,103960.0,103950.0,0.35972526]
["bitfinex","BTCUSD",1750274901887,1.02617681,103960.0,103950.0,0.23462515]
["bitfinex","BTCUSD",1750274902117,1.02617755,103960.0,103950.0,0.02298541]
["bitfinex","BTCUSD",1750274902336,1.37172283,103960.0,103950.0,0.23462533]
["bitfinex","BTCUSD",1750274902575,0.9973218,103960.0,103950.0,0.23462533]
["bitfinex","BTCUSD",1750274902793,0.73022224,103960.0,103950.0,0.25386432]
["bitfinex","BTCUSD",1750274903010,0.35582121,103960.0,103950.0,0.38140608]
["bitfinex","BTCUSD",1750274903236,0.341,103960.0,103950.0,0.38140608]
["bitfinex","BTCUSD",1750274903458,0.341,103960.0,103950.0,0.59454608]
["bitfinex","BTCUSD",1750274903678,0.001,103960.0,103950.0,0.59454608]
["bitfinex","BTCUSD",1750274904365,0.001,103960.0,103950.0,0.57656067]
["bitfinex","BTCUSD",1750274905261,0.001,103960.0,103950.0,0.54426067]
["bitfinex","BTCUSD",1750274905437,0.37540103,103960.0,103950.0,0.54426067]
["bitfinex","BTCUSD",1750274905678,0.001,103960.0,103950.0,0.57726067]
["bitfinex","BTCUSD",1750274908708,0.001,103960.0,103950.0,0.87486067]
["bitfinex","BTCUSD",1750274909806,0.02985521,103960.0,103950.0,0.66102067]
["bitfinex","BTCUSD",1750274910046,0.59663884,103960.0,103950.0,0.78158195]
["bitfinex","BTCUSD",1750274910289,0.58702041,103960.0,103950.0,0.10124176]
["bitfinex","BTCUSD",1750274910513,0.58702041,103960.0,103950.0,0.18568]
["bitfinex","BTCUSD",1750274910514,0.9174017,103960.0,103950.0,0.18568]
["bitfinex","BTCUSD",1750274910741,0.9490017,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1750274911195,0.9490017,103960.0,103950.0,0.2070201]
["bitfinex","BTCUSD",1750274911426,0.9490017,103960.0,103950.0,0.21663992]
["bitfinex","BTCUSD",1750274911706,0.73463863,103960.0,103950.0,0.23587891]
["bitfinex","BTCUSD",1750274911934,0.94625773,103960.0,103950.0,0.23587909]
["bitfinex","BTCUSD",1750274912179,0.93663874,103960.0,103950.0,0.21663992]
["bitfinex","BTCUSD",1750274912409,0.75387605,103960.0,103950.0,0.24549846]
["bitfinex","BTCUSD",1750274913112,0.94625773,103960.0,103950.0,0.24549846]
["bitfinex","BTCUSD",1750274913301,0.95587681,103960.0,103950.0,0.24549846]
["bitfinex","BTCUSD",1750274913549,0.94625773,103960.0,103950.0,0.24549846]
["bitfinex","BTCUSD",1750274913774,0.95587681,103960.0,103950.0,0.2358791]
["bitfinex","BTCUSD",1750274914229,0.76493863,103960.0,103950.0,0.24549864]
["bitfinex","BTCUSD",1750274914453,0.74425706,103960.0,103950.0,0.24549864]
["bitfinex","BTCUSD",1750274914932,0.341,103960.0,103950.0,0.3417404]
["bitfinex","BTCUSD",1750274915174,0.341,103960.0,103950.0,0.4024404]
["bitfinex","BTCUSD",1750274915435,0.71540103,103960.0,103950.0,0.3720404]
["bitfinex","BTCUSD",1750274915653,0.71540103,103960.0,103950.0,0.5526404]
["bitfinex","BTCUSD",1750274916115,0.35061825,103960.0,103950.0,0.5526404]
["bitfinex","BTCUSD",1750274916342,0.71540103,103960.0,103950.0,0.5526404]
["bitfinex","BTCUSD",1750274916820,0.94625681,103960.0,103950.0,0.51472104]
["bitfinex","BTCUSD",1750274917046,0.94625681,103960.0,103950.0,0.42805864]
["bitfinex","BTCUSD",1750274917274,0.93663856,103960.0,103950.0,0.19940019]
["bitfinex","BTCUSD",1750274917504,0.93663856,103960.0,103950.0,0.2040201]
["bitfinex","BTCUSD",1750274917505,0.96843856,103960.0,103950.0,0.2040201]
["bitfinex","BTCUSD",1750274917757,0.96843856,103960.0,103950.0,0.21363983]
["bitfinex","BTCUSD",1750274918034,0.40165585,103960.0,103950.0,0.23287882]
["bitfinex","BTCUSD",1750274918252,0.74325688,103960.0,103950.0,0.23287882]
["bitfinex","BTCUSD",1750274918473,0.94625764,103960.0,103950.0,0.22625946]
["bitfinex","BTCUSD",1750274918678,0.94625764,103960.0,103950.0,0.235879]
["bitfinex","BTCUSD",1750274918898,0.94625764,103960.0,103950.0,0.24549836]
["bitfinex","BTCUSD",1750274919117,0.74425688,103960.0,103950.0,0.24549836]
["bitfinex","BTCUSD",1750274919854,0.341,103960.0,103950.0,0.34174012]
["bitfinex","BTCUSD",1750274920085,0.341,103960.0,103950.0,0.37414012]
["bitfinex","BTCUSD",1750274920518,0.71540103,103960.0,103950.0,0.37414012]
["bitfinex","BTCUSD",1750274921600,0.36023677,103960.0,103950.0,0.37414012]
["bitfinex","BTCUSD",1750274921818,0.71540103,103960.0,103950.0,0.37414012]
["bitfinex","BTCUSD",1750274924048,0.72501937,103960.0,103950.0,0.37414012]
["bitfinex","BTCUSD",1750274924265,0.71540103,103960.0,103950.0,0.37414012]
["bitfinex","BTCUSD",1750274925328,0.72501928,103960.0,103950.0,0.37414012]
["bitfinex","BTCUSD",1750274925539,0.71540103,103960.0,103950.0,0.37414012]
["bitfinex","BTCUSD",1750274925968,0.341,103960.0,103950.0,0.37414012]
["bitfinex","BTCUSD",1750274926199,0.71540103,103960.0,103950.0,0.37414012]
["bitfinex","BTCUSD",1750274926623,0.72501937,103960.0,103950.0,0.37414012]
["bitfinex","BTCUSD",1750274926839,0.73463789,103960.0,103950.0,0.37414012]
["bitfinex","BTCUSD",1750274927087,0.72501937,103960.0,103950.0,0.37414012]
["bitfinex","BTCUSD",1750274927527,0.72501928,103960.0,103950.0,0.37414012]
["bitfinex","BTCUSD",1750274927744,0.73463762,103960.0,103950.0,0.37414012]
["bitfinex","BTCUSD",1750274927953,0.73463762,103960.0,103950.0,0.34174012]
["bitfinex","BTCUSD",1750274928178,0.341,103960.0,103950.0,0.34174012]
["bitfinex","BTCUSD",1750274928395,0.71540103,103960.0,103950.0,0.34174012]
["bitfinex","BTCUSD",1750274928824,0.341,103960.0,103950.0,0.34174012]
["bitfinex","BTCUSD",1750274929037,0.71540103,103960.0,103950.0,0.34174012]
["bitfinex","BTCUSD",1750274929261,0.341,103960.0,103950.0,0.34174012]
["bitfinex","BTCUSD",1750274929475,0.341,103960.0,103950.0,0.40414012]
["bitfinex","BTCUSD",1750274929688,0.001,103960.0,103950.0,0.40414012]
["bitfinex","BTCUSD",1750274930904,0.37540103,103960.0,103950.0,0.37404012]
["bitfinex","BTCUSD",1750274931102,0.37540103,103960.0,103950.0,0.52206012]
["bitfinex","BTCUSD",1750274931103,0.38501928,103960.0,103950.0,0.52206012]
["bitfinex","BTCUSD",1750274931540,0.39463771,103960.0,103950.0,0.52206012]
["bitfinex","BTCUSD",1750274931945,0.38501928,103960.0,103950.0,0.52206012]
["bitfinex","BTCUSD",1750274932349,0.38501928,103960.0,103950.0,0.34174012]
["bitfinex","BTCUSD",1750274932569,0.40425614,103960.0,103950.0,0.52206012]
["bitfinex","BTCUSD",1750274933177,0.74425614,103960.0,103950.0,0.32250122]
["bitfinex","BTCUSD",1750274933384,0.79439439,103960.0,103950.0,0.23587882]
["bitfinex","BTCUSD",1750274933582,0.77515651,103960.0,103950.0,0.41615882]
["bitfinex","BTCUSD",1750274933792,0.001,103960.0,103950.0,0.40653946]
["bitfinex","BTCUSD",1750274933989,0.37540103,103960.0,103950.0,0.51240058]
["bitfinex","BTCUSD",1750274934196,0.37540103,103960.0,103950.0,0.51236058]
["bitfinex","BTCUSD",1750274934635,0.3946378,103960.0,103950.0,0.51236058]
["bitfinex","BTCUSD",1750274934844,0.7759566,103960.0,103950.0,0.21663983]
["bitfinex","BTCUSD",1750274935019,0.78557549,103960.0,103950.0,0.40649909]
["bitfinex","BTCUSD",1750274935227,0.82141771,103960.0,103950.0,0.40649909]
["bitfinex","BTCUSD",1750274935788,0.81179928,103960.0,103950.0,0.40649909]
["bitfinex","BTCUSD",1750274935989,0.82141771,103960.0,103950.0,0.40649909]
["bitfinex","BTCUSD",1750274936404,0.83103633,103960.0,103950.0,0.40649909]
["bitfinex","BTCUSD",1750274936628,0.81179937,103960.0,103950.0,0.40649909]
["bitfinex","BTCUSD",1750274936835,0.82141789,103960.0,103950.0,0.40649909]
["bitfinex","BTCUSD",1750274937484,0.82141799,103960.0,103950.0,0.40645909]
["bitfinex","BTCUSD",1750274937914,0.82141789,103960.0,103950.0,0.40645909]
["bitfinex","BTCUSD",1750274938123,0.77048103,103960.0,103950.0,0.40645909]
["bitfinex","BTCUSD",1750274938600,0.78009937,103960.0,103950.0,0.40645909]
["bitfinex","BTCUSD",1750274938814,0.77048103,103960.0,103950.0,0.40645909]
["bitfinex","BTCUSD",1750274939045,0.39572,103960.0,103950.0,0.50270085]
["bitfinex","BTCUSD",1750274939247,0.77012103,103960.0,103950.0,0.50270085]
["bitfinex","BTCUSD",1750274940074,0.43873937,103960.0,103950.0,0.50270085]
["bitfinex","BTCUSD",1750274940294,0.45797688,103960.0,103950.0,0.21663973]
["bitfinex","BTCUSD",1750274940520,0.68325856,103960.0,103950.0,0.21663973]
["bitfinex","BTCUSD",1750274940736,0.68325856,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1750274940737,1.01600263,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1750274940965,1.06110374,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1750274941384,1.09842244,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1750274941593,1.1946642,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1750274941806,0.66930141,103960.0,103950.0,0.19740019]
["bitfinex","BTCUSD",1750274942029,0.42912103,103960.0,103950.0,0.22625891]
["bitfinex","BTCUSD",1750274942218,0.42912103,103960.0,103950.0,0.40637891]
["bitfinex","BTCUSD",1750274942219,0.05472,103960.0,103950.0,0.40637891]
["bitfinex","BTCUSD",1750274942511,0.770782,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750274942736,0.85435544,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750274942945,0.85435526,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750274943657,0.51435526,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750274943906,0.22123689,103960.0,103950.0,0.38214019]
["bitfinex","BTCUSD",1750274944116,0.64637645,103960.0,103950.0,0.22225937]
["bitfinex","BTCUSD",1750274944341,0.64637645,103960.0,103950.0,0.22125937]
["bitfinex","BTCUSD",1750274944803,0.37540103,103960.0,103950.0,0.32712049]
["bitfinex","BTCUSD",1750274945015,0.001,103960.0,103950.0,0.36012049]
["bitfinex","BTCUSD",1750274945505,1.01471852,103970.0,103960.0,0.22123808]
["bitfinex","BTCUSD",1750274945724,1.0374012,103970.0,103960.0,0.21161956]
["bitfinex","BTCUSD",1750274945951,1.0374012,103970.0,103960.0,0.22123827]
["bitfinex","BTCUSD",1750274946196,0.9826812,103970.0,103960.0,0.23085679]
["bitfinex","BTCUSD",1750274946428,0.84503776,103970.0,103960.0,0.24047522]
["bitfinex","BTCUSD",1750274946649,1.047019,103970.0,103960.0,0.24047522]
["bitfinex","BTCUSD",1750274946876,1.047019,103970.0,103960.0,0.23085679]
["bitfinex","BTCUSD",1750274947091,0.34961843,103960.0,103950.0,0.48892048]
["bitfinex","BTCUSD",1750274947308,0.71440103,103960.0,103950.0,0.49854011]
["bitfinex","BTCUSD",1750274947530,0.73363789,103960.0,103950.0,0.49854011]
["bitfinex","BTCUSD",1750274947963,0.71440103,103960.0,103950.0,0.49854011]
["bitfinex","BTCUSD",1750274948644,0.34,103960.0,103950.0,0.49854011]
["bitfinex","BTCUSD",1750274948868,0.72401946,103960.0,103950.0,0.49850011]
["bitfinex","BTCUSD",1750274949093,0.73363798,103960.0,103950.0,0.49850011]
["bitfinex","BTCUSD",1750274949536,0.97805754,103960.0,103950.0,0.51012048]
["bitfinex","BTCUSD",1750274950060,0.98767634,103960.0,103950.0,0.51973984]
["bitfinex","BTCUSD",1750274950273,0.77605678,103960.0,103950.0,0.51973984]
["bitfinex","BTCUSD",1750274950491,0.96843939,103960.0,103950.0,0.2050201]
["bitfinex","BTCUSD",1750274950729,0.96843939,103960.0,103950.0,0.21463992]
["bitfinex","BTCUSD",1750274950730,0.99843939,103960.0,103950.0,0.21463992]
["bitfinex","BTCUSD",1750274950946,0.98882059,103960.0,103950.0,0.19540019]
["bitfinex","BTCUSD",1750274951165,0.9792017,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1750274952060,1.35360273,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1750274952267,1.53352273,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1750274952693,1.55629606,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1750274952909,1.18189503,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1750274953326,0.221259,103950.0,103940.0,0.22128069]
["bitfinex","BTCUSD",1750274953545,0.59566077,103950.0,103940.0,0.23090116]
["bitfinex","BTCUSD",1750274953796,0.41622066,103950.0,103940.0,0.24052144]
["bitfinex","BTCUSD",1750274954015,0.42692,103960.0,103950.0,0.22125937]
["bitfinex","BTCUSD",1750274954239,0.80132103,103960.0,103950.0,0.23087873]
["bitfinex","BTCUSD",1750274954447,0.81393946,103960.0,103950.0,0.23187873]
["bitfinex","BTCUSD",1750274954657,0.83117688,103960.0,103950.0,0.23087891]
["bitfinex","BTCUSD",1750274955304,0.82155808,103960.0,103950.0,0.23087891]
["bitfinex","BTCUSD",1750274955533,1.01393976,103960.0,103950.0,0.20202019]
["bitfinex","BTCUSD",1750274955760,0.55163982,103950.0,103940.0,0.40116042]
["bitfinex","BTCUSD",1750274955989,0.77646057,103950.0,103940.0,0.4107807]
["bitfinex","BTCUSD",1750274956232,0.8215602,103950.0,103940.0,0.4107407]
["bitfinex","BTCUSD",1750274956469,0.41395862,103950.0,103940.0,0.4107407]
["bitfinex","BTCUSD",1750274956703,0.78835965,103950.0,103940.0,0.4107407]
["bitfinex","BTCUSD",1750274956946,0.7979791,103950.0,103940.0,0.4107407]
["bitfinex","BTCUSD",1750274957191,0.81821846,103950.0,103940.0,0.4117407]
["bitfinex","BTCUSD",1750274957662,0.81821846,103950.0,103940.0,0.22228042]
["bitfinex","BTCUSD",1750274957892,0.81821911,103950.0,103940.0,0.24152107]
["bitfinex","BTCUSD",1750274958136,1.05408086,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1750274958357,1.04446113,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1750274958799,1.05900198,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1750274964882,1.01276113,103950.0,103940.0,0.21266038]
["bitfinex","BTCUSD",1750274965077,1.00318122,103950.0,103940.0,0.20303963]
["bitfinex","BTCUSD",1750274965419,0.91742122,103950.0,103940.0,0.22228112]
["bitfinex","BTCUSD",1750274965518,0.40537926,103950.0,103940.0,0.24152196]
["bitfinex","BTCUSD",1750274965771,0.39576,103950.0,103940.0,0.24152196]
["bitfinex","BTCUSD",1750274965994,0.40537926,103950.0,103940.0,0.24152196]
["bitfinex","BTCUSD",1750274966238,0.40537936,103950.0,103940.0,0.27262196]
["bitfinex","BTCUSD",1750274966665,0.0749988,103950.0,103940.0,0.27262196]
["bitfinex","BTCUSD",1750274967103,0.07499871,103950.0,103940.0,0.27262196]
["bitfinex","BTCUSD",1750274967742,0.44939974,103950.0,103940.0,0.27262196]
["bitfinex","BTCUSD",1750274967960,0.4686391,103950.0,103940.0,0.24152196]
["bitfinex","BTCUSD",1750274968176,0.45901928,103950.0,103940.0,0.24152196]
["bitfinex","BTCUSD",1750274968614,0.44939974,103950.0,103940.0,0.24152196]
["bitfinex","BTCUSD",1750274969040,0.43978039,103950.0,103940.0,0.24152196]
["bitfinex","BTCUSD",1750274969249,0.43016103,103950.0,103940.0,0.24152196]
["bitfinex","BTCUSD",1750274969468,0.44939983,103950.0,103940.0,0.24152196]
["bitfinex","BTCUSD",1750274969701,0.45901956,103950.0,103940.0,0.24152196]
["bitfinex","BTCUSD",1750274969912,0.43978029,103950.0,103940.0,0.24152196]
["bitfinex","BTCUSD",1750274970124,0.45901928,103950.0,103940.0,0.24152196]
["bitfinex","BTCUSD",1750274970333,0.43016103,103950.0,103940.0,0.33776372]
["bitfinex","BTCUSD",1750274970541,0.43978039,103950.0,103940.0,0.33776372]
["bitfinex","BTCUSD",1750274970751,0.43978029,103950.0,103940.0,0.33776372]
["bitfinex","BTCUSD",1750274970982,0.43016103,103950.0,103940.0,0.33776372]
["bitfinex","BTCUSD",1750274971197,0.43978039,103950.0,103940.0,0.33776372]
["bitfinex","BTCUSD",1750274971410,0.43016103,103950.0,103940.0,0.33776372]
["bitfinex","BTCUSD",1750274971625,0.02023862,103950.0,103940.0,0.51724372]
["bitfinex","BTCUSD",1750274971841,0.44895956,103950.0,103940.0,0.51724372]
["bitfinex","BTCUSD",1750274972055,0.45857901,103950.0,103940.0,0.51724372]
["bitfinex","BTCUSD",1750274972272,0.47781837,103950.0,103940.0,0.33776372]
["bitfinex","BTCUSD",1750274972487,0.66060003,103950.0,103940.0,0.23190168]
["bitfinex","BTCUSD",1750274972975,0.68358058,103950.0,103940.0,0.21266047]
["bitfinex","BTCUSD",1750274973186,0.68358058,103950.0,103940.0,0.23190187]
["bitfinex","BTCUSD",1750274973405,0.10715936,103950.0,103940.0,0.24152169]
["bitfinex","BTCUSD",1750274973644,0.42972103,103950.0,103940.0,0.24152169]
["bitfinex","BTCUSD",1750274973857,0.44895983,103950.0,103940.0,0.24152169]
["bitfinex","BTCUSD",1750274974073,0.45857956,103950.0,103940.0,0.24152169]
["bitfinex","BTCUSD",1750274974295,0.44895983,103950.0,103940.0,0.24152169]
["bitfinex","BTCUSD",1750274974503,0.45857956,103950.0,103940.0,0.24152169]
["bitfinex","BTCUSD",1750274975226,0.44895983,103950.0,103940.0,0.24152169]
["bitfinex","BTCUSD",1750274975649,0.45857965,103950.0,103940.0,0.24152169]
["bitfinex","BTCUSD",1750274975854,0.29898296,103950.0,103940.0,0.24152169]
["bitfinex","BTCUSD",1750274976065,0.28936314,103950.0,103940.0,0.24152169]
["bitfinex","BTCUSD",1750274976855,0.23112,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1750274977059,0.23112,103960.0,103950.0,0.43061909]
["bitfinex","BTCUSD",1750274977329,0.01476328,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750274977538,0.69590112,103970.0,103960.0,0.09624176]
["bitfinex","BTCUSD",1750274977743,0.71393784,103970.0,103960.0,0.20200067]
["bitfinex","BTCUSD",1750274977950,0.71393784,103970.0,103960.0,0.221238]
["bitfinex","BTCUSD",1750274978204,0.71393784,103970.0,103960.0,0.20200067]
["bitfinex","BTCUSD",1750274978408,0.71393784,103970.0,103960.0,0.22123818]
["bitfinex","BTCUSD",1750274978679,0.0096188,103960.0,103950.0,0.39099881]
["bitfinex","BTCUSD",1750274978901,0.6166204,103960.0,103950.0,0.38134019]
["bitfinex","BTCUSD",1750274979102,0.24221937,103960.0,103950.0,0.21163992]
["bitfinex","BTCUSD",1750274979324,0.6166204,103960.0,103950.0,0.21163992]
["bitfinex","BTCUSD",1750274979531,0.6709404,103960.0,103950.0,0.22125955]
["bitfinex","BTCUSD",1750274979753,0.6709404,103960.0,103950.0,0.23087909]
["bitfinex","BTCUSD",1750274979951,0.29653937,103960.0,103950.0,0.24049854]
["bitfinex","BTCUSD",1750274980068,0.21164001,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1750274980280,0.59566095,103950.0,103940.0,0.39094001]
["bitfinex","BTCUSD",1750274980503,0.61644113,103950.0,103940.0,0.20203945]
["bitfinex","BTCUSD",1750274980748,0.20203945,103940.0,103930.0,0.20236593]
["bitfinex","BTCUSD",1750274980968,0.20203945,103940.0,103930.0,0.21198714]
["bitfinex","BTCUSD",1750274980969,0.42404225,103940.0,103930.0,0.21198714]
["bitfinex","BTCUSD",1750274981206,0.63570207,103940.0,103930.0,0.22160853]
["bitfinex","BTCUSD",1750274981394,0.21242141,103940.0,103930.0,0.23123039]
["bitfinex","BTCUSD",1750274981831,0.21242132,103940.0,103930.0,0.23123039]
["bitfinex","BTCUSD",1750274982040,0.21342132,103940.0,103930.0,0.23523039]
["bitfinex","BTCUSD",1750274982244,0.22304216,103940.0,103930.0,0.23523039]
["bitfinex","BTCUSD",1750274982446,0.41546086,103940.0,103930.0,0.21798779]
["bitfinex","BTCUSD",1750274982656,0.75546086,103940.0,103930.0,0.22760928]
["bitfinex","BTCUSD",1750274983290,0.75546086,103940.0,103930.0,0.23723058]
["bitfinex","BTCUSD",1750274983498,0.35062019,103940.0,103930.0,0.23723049]
["bitfinex","BTCUSD",1750274983712,0.4049401,103940.0,103930.0,0.33347225]
["bitfinex","BTCUSD",1750274983921,0.41456038,103940.0,103930.0,0.33347225]
["bitfinex","BTCUSD",1750274984563,0.41456029,103940.0,103930.0,0.33347225]
["bitfinex","BTCUSD",1750274985011,0.44342235,103940.0,103930.0,0.33347225]
["bitfinex","BTCUSD",1750274985245,0.62622095,103940.0,103930.0,0.22760928]
["bitfinex","BTCUSD",1750274985494,0.65942095,103940.0,103930.0,0.41643067]
["bitfinex","BTCUSD",1750274985722,0.65942095,103940.0,103930.0,0.23723067]
["bitfinex","BTCUSD",1750274986424,0.42418141,103940.0,103930.0,0.24685188]
["bitfinex","BTCUSD",1750274987534,0.42418141,103940.0,103930.0,0.24685132]
["bitfinex","BTCUSD",1750274987535,0.41456066,103940.0,103930.0,0.24685132]
["bitfinex","BTCUSD",1750274987739,0.42418131,103940.0,103930.0,0.24685132]
["bitfinex","BTCUSD",1750274988162,0.39532,103940.0,103930.0,0.24685132]
["bitfinex","BTCUSD",1750274988362,0.61660047,103940.0,103930.0,0.39710742]
["bitfinex","BTCUSD",1750274988619,1.02220187,103940.0,103930.0,0.20836621]
["bitfinex","BTCUSD",1750274988848,1.02220187,103940.0,103930.0,0.21798788]
["bitfinex","BTCUSD",1750274989254,1.02220187,103940.0,103930.0,0.22760946]
["bitfinex","BTCUSD",1750274990310,1.02220187,103940.0,103930.0,0.23723085]
["bitfinex","BTCUSD",1750274990479,1.02220187,103940.0,103930.0,0.22760946]
["bitfinex","BTCUSD",1750274991332,0.64780084,103940.0,103930.0,0.23723076]
["bitfinex","BTCUSD",1750274991535,0.44576121,103940.0,103930.0,0.24685197]
["bitfinex","BTCUSD",1750274991709,0.4650028,103940.0,103930.0,0.24685197]
["bitfinex","BTCUSD",1750274991950,0.6574215,103940.0,103930.0,0.24685197]
["bitfinex","BTCUSD",1750274992182,0.6574215,103940.0,103930.0,0.23723095]
["bitfinex","BTCUSD",1750274992390,0.6574215,103940.0,103930.0,0.24685234]
["bitfinex","BTCUSD",1750274992600,0.6574215,103940.0,103930.0,0.24685178]
["bitfinex","BTCUSD",1750274992786,0.66704243,103940.0,103930.0,0.24685178]
["bitfinex","BTCUSD",1750274993214,0.47462373,103940.0,103930.0,0.24685132]
["bitfinex","BTCUSD",1750274993419,0.4650028,103940.0,103930.0,0.24685132]
["bitfinex","BTCUSD",1750274994054,0.44576084,103940.0,103930.0,0.24685132]
["bitfinex","BTCUSD",1750274994271,0.341,103940.0,103930.0,0.24685132]
["bitfinex","BTCUSD",1750274994467,0.35062019,103940.0,103930.0,0.24685132]
["bitfinex","BTCUSD",1750274994720,0.37948151,103940.0,103930.0,0.23723002]
["bitfinex","BTCUSD",1750274994915,0.36986076,103940.0,103930.0,0.23723002]
["bitfinex","BTCUSD",1750274995134,0.36986076,103940.0,103930.0,0.41615002]
["bitfinex","BTCUSD",1750274995368,0.76350338,103940.0,103930.0,0.41615011]
["bitfinex","BTCUSD",1750274995578,0.78618254,103940.0,103930.0,0.42337132]
["bitfinex","BTCUSD",1750274995842,0.3506201,103940.0,103930.0,0.42337132]
["bitfinex","BTCUSD",1750274996053,0.341,103940.0,103930.0,0.42337132]
["bitfinex","BTCUSD",1750274996261,0.36024038,103940.0,103930.0,0.42337132]
["bitfinex","BTCUSD",1750274996488,0.36024029,103940.0,103930.0,0.42337132]
["bitfinex","BTCUSD",1750274997188,0.001,103940.0,103930.0,0.55041308]
["bitfinex","BTCUSD",1750274997401,0.001,103940.0,103930.0,0.58171308]
["bitfinex","BTCUSD",1750274998739,0.001,103940.0,103930.0,0.40279308]
["bitfinex","BTCUSD",1750274998964,0.001,103940.0,103930.0,0.55033308]
["bitfinex","BTCUSD",1750274999391,0.001,103940.0,103930.0,0.58273308]
["bitfinex","BTCUSD",1750275000072,0.001,103940.0,103930.0,0.61169793]
["bitfinex","BTCUSD",1750275000748,0.74790103,103940.0,103930.0,0.20596621]
["bitfinex","BTCUSD",1750275000965,0.96918122,103940.0,103930.0,0.21558779]
["bitfinex","BTCUSD",1750275001183,0.84022327,103940.0,103930.0,0.2348303]
["bitfinex","BTCUSD",1750275001403,0.83060252,103940.0,103930.0,0.22520909]
["bitfinex","BTCUSD",1750275001639,0.80174103,103940.0,103930.0,0.2348303]
["bitfinex","BTCUSD",1750275001854,1.0230215,103940.0,103930.0,0.01562176]
["bitfinex","BTCUSD",1750275002080,1.0230215,103940.0,103930.0,0.20805897]
["bitfinex","BTCUSD",1750275002311,0.8209815,103940.0,103930.0,0.22730203]
["bitfinex","BTCUSD",1750275002537,0.8209815,103940.0,103930.0,0.23692324]
["bitfinex","BTCUSD",1750275002538,0.84022262,103940.0,103930.0,0.23692324]
["bitfinex","BTCUSD",1750275002764,1.04226216,103940.0,103930.0,0.23692324]
["bitfinex","BTCUSD",1750275002975,1.02302215,103940.0,103930.0,0.20805897]
["bitfinex","BTCUSD",1750275003218,1.02302215,103940.0,103930.0,0.22730222]
["bitfinex","BTCUSD",1750275003514,0.43696028,103940.0,103930.0,0.23692361]
["bitfinex","BTCUSD",1750275003756,0.43696028,103940.0,103930.0,0.24654482]
["bitfinex","BTCUSD",1750275003757,0.83060243,103940.0,103930.0,0.24654482]
["bitfinex","BTCUSD",1750275003976,0.6721001,103940.0,103930.0,0.20805907]
["bitfinex","BTCUSD",1750275004219,0.08734,103940.0,103930.0,0.23692316]
["bitfinex","BTCUSD",1750275004446,0.05484,103940.0,103930.0,0.23692316]
["bitfinex","BTCUSD",1750275004660,0.65052132,103940.0,103930.0,0.22730204]
["bitfinex","BTCUSD",1750275004874,0.69254225,103940.0,103930.0,0.23692325]
["bitfinex","BTCUSD",1750275005103,0.69254225,103940.0,103930.0,0.006]
["bitfinex","BTCUSD",1750275005323,0.69254225,103940.0,103930.0,0.20805888]
["bitfinex","BTCUSD",1750275005546,0.67330141,103940.0,103930.0,0.006]
["bitfinex","BTCUSD",1750275005775,1.04330141,103940.0,103930.0,0.006]
["bitfinex","BTCUSD",1750275006010,1.24471107,103940.0,103930.0,0.006]
["bitfinex","BTCUSD",1750275006239,1.35549368,103940.0,103930.0,0.006]
["bitfinex","BTCUSD",1750275006464,1.35549368,103940.0,103930.0,0.004]
["bitfinex","BTCUSD",1750275006908,0.26355888,103930.0,103920.0,0.029295]
["bitfinex","BTCUSD",1750275007135,0.63795991,103930.0,103920.0,0.029295]
["bitfinex","BTCUSD",1750275007404,1.08874252,103930.0,103920.0,0.029295]
["bitfinex","BTCUSD",1750275007621,1.11153768,103930.0,103920.0,0.029295]
["bitfinex","BTCUSD",1750275008078,0.73713665,103930.0,103920.0,0.029295]
["bitfinex","BTCUSD",1750275008307,1.11253768,103930.0,103920.0,0.031295]
["bitfinex","BTCUSD",1750275008766,0.3716,103930.0,103920.0,0.23299601]
["bitfinex","BTCUSD",1750275008988,0.3716,103930.0,103920.0,0.25224055]
["bitfinex","BTCUSD",1750275008989,0.39484,103930.0,103920.0,0.25224055]
["bitfinex","BTCUSD",1750275009204,0.05484,103930.0,103920.0,0.41048231]
["bitfinex","BTCUSD",1750275009436,0.05484,103930.0,103920.0,0.58900231]
["bitfinex","BTCUSD",1750275009658,0.001,103930.0,103920.0,0.58900231]
["bitfinex","BTCUSD",1750275011637,0.001,103930.0,103920.0,0.55720231]
["bitfinex","BTCUSD",1750275014318,0.001,103930.0,103920.0,0.34848231]
["bitfinex","BTCUSD",1750275014543,0.001,103930.0,103920.0,0.52688231]
["bitfinex","BTCUSD",1750275014764,0.001,103930.0,103920.0,0.96458334]
["bitfinex","BTCUSD",1750275015020,0.001,103930.0,103920.0,0.59018231]
["bitfinex","BTCUSD",1750275015917,0.001,103930.0,103920.0,0.59218231]
["bitfinex","BTCUSD",1750275016577,9.018e-05,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1750275016792,9.018e-05,103940.0,103930.0,0.31754343]
["bitfinex","BTCUSD",1750275017017,9.018e-05,103940.0,103930.0,0.35024343]
["bitfinex","BTCUSD",1750275017697,9.018e-05,103940.0,103930.0,0.38164343]
["bitfinex","BTCUSD",1750275018131,0.00109018,103940.0,103930.0,0.38264343]
["bitfinex","BTCUSD",1750275019264,0.00109018,103940.0,103930.0,0.56096343]
["bitfinex","BTCUSD",1750275021465,9.018e-05,103940.0,103930.0,0.56196343]
["bitfinex","BTCUSD",1750275021923,0.00109018,103940.0,103930.0,0.53356343]
["bitfinex","BTCUSD",1750275023037,0.00109018,103940.0,103930.0,0.56626343]
["bitfinex","BTCUSD",1750275023273,0.00109018,103940.0,103930.0,0.94066446]
["bitfinex","BTCUSD",1750275023457,0.00109018,103940.0,103930.0,0.99066446]
["bitfinex","BTCUSD",1750275023917,0.00109018,103940.0,103930.0,1.00520531]
["bitfinex","BTCUSD",1750275024152,9.018e-05,103940.0,103930.0,1.00220531]
["bitfinex","BTCUSD",1750275024374,0.05389,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1750275024606,0.05402631,103990.0,103980.0,0.31743702]
["bitfinex","BTCUSD",1750275024851,0.04004226,103990.0,103980.0,0.49555702]
["bitfinex","BTCUSD",1750275025077,0.41444329,103990.0,103980.0,0.49555702]
["bitfinex","BTCUSD",1750275025299,0.75444329,103990.0,103980.0,0.49555702]
["bitfinex","BTCUSD",1750275025486,0.41444329,103990.0,103980.0,0.49555702]
["bitfinex","BTCUSD",1750275025726,0.38304226,103990.0,103980.0,0.49655702]
["bitfinex","BTCUSD",1750275025966,0.00318631,103990.0,103980.0,0.49855702]
["bitfinex","BTCUSD",1750275026199,0.00318631,103990.0,103980.0,0.56045702]
["bitfinex","BTCUSD",1750275026419,0.00318631,103990.0,103980.0,0.55845702]
["bitfinex","BTCUSD",1750275026705,0.00318631,103990.0,103980.0,0.56145702]
["bitfinex","BTCUSD",1750275026919,0.00318631,103990.0,103980.0,0.55145702]
["bitfinex","BTCUSD",1750275027154,0.00318631,103990.0,103980.0,0.5610736]
["bitfinex","BTCUSD",1750275027361,0.00318631,103990.0,103980.0,0.93447463]
["bitfinex","BTCUSD",1750275027362,0.00018631,103990.0,103980.0,0.93447463]
["bitfinex","BTCUSD",1750275027574,0.00018631,103990.0,103980.0,0.6100736]
["bitfinex","BTCUSD",1750275027787,0.00018631,103990.0,103980.0,0.6110736]
["bitfinex","BTCUSD",1750275028031,0.00018631,103990.0,103980.0,0.62261445]
["bitfinex","BTCUSD",1750275028252,0.00018631,103990.0,103980.0,1.00001548]
["bitfinex","BTCUSD",1750275028473,0.00118631,103990.0,103980.0,0.63161445]
["bitfinex","BTCUSD",1750275028683,0.00118631,103990.0,103980.0,1.00986648]
["bitfinex","BTCUSD",1750275029127,0.00118631,103990.0,103980.0,0.63530545]
["bitfinex","BTCUSD",1750275029343,0.00118631,103990.0,103980.0,1.00970648]
["bitfinex","BTCUSD",1750275031800,0.00118631,103990.0,103980.0,1.34970648]
["bitfinex","BTCUSD",1750275032049,0.00118631,103990.0,103980.0,1.39970648]
["bitfinex","BTCUSD",1750275032274,5e-05,104000.0,103980.0,1.39970648]
["bitfinex","BTCUSD",1750275032275,5e-05,104000.0,103990.0,0.27117398]
["bitfinex","BTCUSD",1750275032492,5e-05,104000.0,103990.0,0.76011851]
["bitfinex","BTCUSD",1750275032750,5e-05,104000.0,103990.0,0.72881574]
["bitfinex","BTCUSD",1750275032951,5e-05,104000.0,103990.0,0.76011851]
["bitfinex","BTCUSD",1750275033166,5e-05,104000.0,103990.0,1.13451954]
["bitfinex","BTCUSD",1750275033378,5e-05,104000.0,103990.0,1.10321677]
["bitfinex","BTCUSD",1750275033845,5e-05,104000.0,103990.0,0.74335659]
["bitfinex","BTCUSD",1750275034113,5e-05,104000.0,103990.0,0.85665574]
["bitfinex","BTCUSD",1750275034325,0.00505,104000.0,103990.0,0.85665574]
["bitfinex","BTCUSD",1750275034754,0.00505,104000.0,103990.0,0.82601574]
["bitfinex","BTCUSD",1750275034943,0.00505,104000.0,103990.0,0.49521574]
["bitfinex","BTCUSD",1750275035199,0.00305,104000.0,103990.0,0.49521574]
["bitfinex","BTCUSD",1750275035638,5e-05,104000.0,103990.0,0.49521574]
["bitfinex","BTCUSD",1750275035851,0.00105,104000.0,103990.0,0.50221574]
["bitfinex","BTCUSD",1750275036312,0.00105,104000.0,103990.0,0.50321574]
["bitfinex","BTCUSD",1750275036550,0.00105,104000.0,103990.0,0.32541574]
["bitfinex","BTCUSD",1750275036761,0.00105,104000.0,103990.0,0.32441574]
["bitfinex","BTCUSD",1750275036762,0.07316464,104000.0,103990.0,0.32441574]
["bitfinex","BTCUSD",1750275036972,0.06355,104000.0,103990.0,0.50317574]
["bitfinex","BTCUSD",1750275037179,0.0630896,104000.0,103990.0,0.49617574]
["bitfinex","BTCUSD",1750275037398,0.0625,104000.0,103990.0,0.49613574]
["bitfinex","BTCUSD",1750275037616,0.03275,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1750275037826,5e-05,104010.0,104000.0,0.31739448]
["bitfinex","BTCUSD",1750275038059,5e-05,104010.0,104000.0,0.49511448]
["bitfinex","BTCUSD",1750275039363,5e-05,104010.0,104000.0,0.31839448]
["bitfinex","BTCUSD",1750275039364,0.03155,104010.0,104000.0,0.31839448]
["bitfinex","BTCUSD",1750275039572,0.46539311,104010.0,104000.0,0.21253817]
["bitfinex","BTCUSD",1750275039786,0.46539311,104010.0,104000.0,0.40944791]
["bitfinex","BTCUSD",1750275039787,0.81500738,104010.0,104000.0,0.40944791]
["bitfinex","BTCUSD",1750275039998,0.82462174,104010.0,104000.0,0.40944791]
["bitfinex","BTCUSD",1750275040209,0.79577883,104010.0,104000.0,0.40944791]
["bitfinex","BTCUSD",1750275040436,0.9976823,104010.0,104000.0,0.39983318]
["bitfinex","BTCUSD",1750275040638,0.81500746,104010.0,104000.0,0.41906282]
["bitfinex","BTCUSD",1750275040848,0.98806886,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1750275041051,0.98806886,104010.0,104000.0,0.17868]
["bitfinex","BTCUSD",1750275041274,0.79777966,104010.0,104000.0,0.22115299]
["bitfinex","BTCUSD",1750275041488,0.60308972,103990.0,103980.0,0.21257802]
["bitfinex","BTCUSD",1750275041760,1.05429547,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1750275041971,1.04467954,103990.0,103980.0,0.20296182]
["bitfinex","BTCUSD",1750275042179,0.84273706,103990.0,103980.0,0.22219581]
["bitfinex","BTCUSD",1750275042387,0.85235225,103990.0,103980.0,0.24142906]
["bitfinex","BTCUSD",1750275042628,0.90075412,103990.0,103980.0,0.24142906]
["bitfinex","BTCUSD",1750275042851,0.4365701,103990.0,103980.0,0.33767082]
["bitfinex","BTCUSD",1750275043070,0.002,103990.0,103980.0,0.33767082]
["bitfinex","BTCUSD",1750275043278,0.002,103990.0,103980.0,0.36847082]
["bitfinex","BTCUSD",1750275043696,0.002,103990.0,103980.0,0.47632487]
["bitfinex","BTCUSD",1750275044128,0.42557,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1750275044338,0.42557,104010.0,104000.0,0.49499448]
["bitfinex","BTCUSD",1750275045397,0.43518362,104010.0,104000.0,0.49499448]
["bitfinex","BTCUSD",1750275045636,0.43618372,104010.0,104000.0,0.49499448]
["bitfinex","BTCUSD",1750275045880,0.42657,104010.0,104000.0,0.49499448]
["bitfinex","BTCUSD",1750275046374,0.40159987,104010.0,104000.0,0.49499448]
["bitfinex","BTCUSD",1750275046834,0.36939987,104010.0,104000.0,0.49499448]
["bitfinex","BTCUSD",1750275047530,0.36839987,104010.0,104000.0,0.49499448]
["bitfinex","BTCUSD",1750275047743,0.40029987,104010.0,104000.0,0.49699448]
["bitfinex","BTCUSD",1750275048167,0.40029987,104010.0,104000.0,0.49799448]
["bitfinex","BTCUSD",1750275048374,0.36839987,104010.0,104000.0,0.49799448]
["bitfinex","BTCUSD",1750275051716,0.40049987,104010.0,104000.0,0.49799448]
["bitfinex","BTCUSD",1750275053631,0.36839987,104010.0,104000.0,0.49799448]
["bitfinex","BTCUSD",1750275053844,0.34005,104010.0,104000.0,0.49799448]
["bitfinex","BTCUSD",1750275054060,5e-05,104010.0,104000.0,0.52939448]
["bitfinex","BTCUSD",1750275055948,5e-05,104010.0,104000.0,0.49799448]
["bitfinex","BTCUSD",1750275058354,5e-05,104010.0,104000.0,0.49767448]
["bitfinex","BTCUSD",1750275058355,0.03085,104010.0,104000.0,0.49767448]
["bitfinex","BTCUSD",1750275058788,5e-05,104010.0,104000.0,0.49767448]
["bitfinex","BTCUSD",1750275062433,5e-05,104010.0,104000.0,0.79527448]
["bitfinex","BTCUSD",1750275063074,5e-05,104010.0,104000.0,0.82707448]
["bitfinex","BTCUSD",1750275063728,0.99978221,104010.0,104000.0,0.09924176]
["bitfinex","BTCUSD",1750275063955,0.45091704,104010.0,104000.0,0.22415291]
["bitfinex","BTCUSD",1750275064169,0.82531857,104010.0,104000.0,0.41088764]
["bitfinex","BTCUSD",1750275064383,0.83493284,104010.0,104000.0,0.41088764]
["bitfinex","BTCUSD",1750275064892,1.02722278,104010.0,104000.0,0.40127299]
["bitfinex","BTCUSD",1750275065099,1.00939686,104010.0,104000.0,0.22415299]
["bitfinex","BTCUSD",1750275065330,0.44130285,104010.0,104000.0,0.39887299]
["bitfinex","BTCUSD",1750275065540,1.00799298,104010.0,104000.0,0.20252288]
["bitfinex","BTCUSD",1750275065757,1.01760744,104010.0,104000.0,0.0006]
["bitfinex","BTCUSD",1750275065987,1.00799365,104010.0,104000.0,0.38921836]
["bitfinex","BTCUSD",1750275066193,1.00799365,104010.0,104000.0,0.39883355]
["bitfinex","BTCUSD",1750275066641,1.01760801,104010.0,104000.0,0.40844819]
["bitfinex","BTCUSD",1750275066865,0.65282144,104010.0,104000.0,0.40844819]
["bitfinex","BTCUSD",1750275067082,1.02722247,104010.0,104000.0,0.40844819]
["bitfinex","BTCUSD",1750275067294,0.81570445,104010.0,104000.0,0.41806292]
["bitfinex","BTCUSD",1750275067500,0.43168897,104010.0,104000.0,0.41806292]
["bitfinex","BTCUSD",1750275067711,0.4234779,104010.0,104000.0,0.41806292]
["bitfinex","BTCUSD",1750275067927,0.41386381,104010.0,104000.0,0.41806292]
["bitfinex","BTCUSD",1750275068360,0.78826484,104010.0,104000.0,0.41806292]
["bitfinex","BTCUSD",1750275068567,0.8074931,104010.0,104000.0,0.41806292]
["bitfinex","BTCUSD",1750275069410,0.79787883,104010.0,104000.0,0.41806292]
["bitfinex","BTCUSD",1750275069625,0.40425,104010.0,104000.0,0.51430468]
["bitfinex","BTCUSD",1750275069848,0.34005,104010.0,104000.0,0.51430468]
["bitfinex","BTCUSD",1750275070963,0.72406475,104010.0,104000.0,0.33722468]
["bitfinex","BTCUSD",1750275071173,0.78586465,104010.0,104000.0,0.51418468]
["bitfinex","BTCUSD",1750275071381,0.78586465,104010.0,104000.0,0.33722468]
["bitfinex","BTCUSD",1750275071588,0.77625103,104010.0,104000.0,0.51418468]
["bitfinex","BTCUSD",1750275072006,0.77625103,104010.0,104000.0,0.51414468]
["bitfinex","BTCUSD",1750275072486,0.78586484,104010.0,104000.0,0.51414468]
["bitfinex","BTCUSD",1750275073153,0.78586475,104010.0,104000.0,0.51414468]
["bitfinex","BTCUSD",1750275073573,0.77625103,104010.0,104000.0,0.51414468]
["bitfinex","BTCUSD",1750275073784,0.80509301,104010.0,104000.0,0.41790292]
["bitfinex","BTCUSD",1750275073998,0.78586475,104010.0,104000.0,0.41790292]
["bitfinex","BTCUSD",1750275074212,0.78586484,104010.0,104000.0,0.41790292]
["bitfinex","BTCUSD",1750275074631,0.79547883,104010.0,104000.0,0.41790292]
["bitfinex","BTCUSD",1750275074847,0.74525103,104010.0,104000.0,0.41790292]
["bitfinex","BTCUSD",1750275075275,0.75486465,104010.0,104000.0,0.41790292]
["bitfinex","BTCUSD",1750275075483,0.74525103,104010.0,104000.0,0.41790292]
["bitfinex","BTCUSD",1750275075905,0.37085,104010.0,104000.0,0.41790292]
["bitfinex","BTCUSD",1750275076387,0.38046381,104010.0,104000.0,0.41790292]
["bitfinex","BTCUSD",1750275076594,0.38046372,104010.0,104000.0,0.41790292]
["bitfinex","BTCUSD",1750275077025,0.37085,104010.0,104000.0,0.41790292]
["bitfinex","BTCUSD",1750275077237,0.34005,104010.0,104000.0,0.51414468]
["bitfinex","BTCUSD",1750275078732,0.34005,104010.0,104000.0,0.54434468]
["bitfinex","BTCUSD",1750275078959,5e-05,104010.0,104000.0,0.87354468]
["bitfinex","BTCUSD",1750275080521,0.0331,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750275080748,0.03357204,104030.0,104020.0,0.49403195]
["bitfinex","BTCUSD",1750275081596,0.04318391,104030.0,104020.0,0.49403195]
["bitfinex","BTCUSD",1750275081809,0.04318382,104030.0,104020.0,0.49403195]
["bitfinex","BTCUSD",1750275082021,0.03357204,104030.0,104020.0,0.49403195]
["bitfinex","BTCUSD",1750275082647,0.07233905,104030.0,104020.0,0.49403195]
["bitfinex","BTCUSD",1750275082863,0.06372709,104030.0,104020.0,0.49403195]
["bitfinex","BTCUSD",1750275083075,0.06672709,104030.0,104020.0,0.49403195]
["bitfinex","BTCUSD",1750275083304,0.03757204,104030.0,104020.0,0.49403195]
["bitfinex","BTCUSD",1750275083521,0.00447204,104030.0,104020.0,0.55913195]
["bitfinex","BTCUSD",1750275083730,0.00447204,104030.0,104020.0,0.52663195]
["bitfinex","BTCUSD",1750275084373,0.00447204,104030.0,104020.0,0.55913195]
["bitfinex","BTCUSD",1750275086497,0.00447204,104030.0,104020.0,0.34995195]
["bitfinex","BTCUSD",1750275086709,0.00147204,104030.0,104020.0,0.52647195]
["bitfinex","BTCUSD",1750275086913,0.00047204,104030.0,104020.0,0.52647195]
["bitfinex","BTCUSD",1750275087372,0.00047204,104030.0,104020.0,0.52747195]
["bitfinex","BTCUSD",1750275087579,0.00047204,104030.0,104020.0,0.55967195]
["bitfinex","BTCUSD",1750275088449,0.00047204,104030.0,104020.0,0.31835195]
["bitfinex","BTCUSD",1750275088657,0.00047204,104030.0,104020.0,0.49483195]
["bitfinex","BTCUSD",1750275089085,0.40450103,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1750275089292,0.40464259,104040.0,104030.0,0.3173307]
["bitfinex","BTCUSD",1750275089716,0.03024156,104040.0,104030.0,0.3173307]
["bitfinex","BTCUSD",1750275089946,0.00014156,104040.0,104030.0,0.3173307]
["bitfinex","BTCUSD",1750275090152,0.00314156,104040.0,104030.0,0.3173307]
["bitfinex","BTCUSD",1750275090365,0.00414156,104040.0,104030.0,0.3488307]
["bitfinex","BTCUSD",1750275091002,0.00414156,104040.0,104030.0,0.3815307]
["bitfinex","BTCUSD",1750275092132,0.00114156,104040.0,104030.0,0.3815307]
["bitfinex","BTCUSD",1750275092369,0.00014156,104040.0,104030.0,0.3815307]
["bitfinex","BTCUSD",1750275092581,0.00014156,104040.0,104030.0,1.23812663]
["bitfinex","BTCUSD",1750275092795,0.00014156,104040.0,104030.0,1.29048663]
["bitfinex","BTCUSD",1750275093243,0.46931377,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1750275093450,0.62828882,104100.0,104090.0,0.39728168]
["bitfinex","BTCUSD",1750275093666,0.61882488,104100.0,104090.0,0.38767508]
["bitfinex","BTCUSD",1750275093880,0.64882488,104100.0,104090.0,0.36846141]
["bitfinex","BTCUSD",1750275094096,0.0309,104090.0,104080.0,0.22096578]
["bitfinex","BTCUSD",1750275094303,0.42451405,104090.0,104080.0,0.50309498]
["bitfinex","BTCUSD",1750275094514,0.85252317,104090.0,104080.0,0.30760029]
["bitfinex","BTCUSD",1750275094735,0.78372763,104090.0,104080.0,0.50309534]
["bitfinex","BTCUSD",1750275094951,0.39011302,104090.0,104080.0,0.50309534]
["bitfinex","BTCUSD",1750275095166,0.76451405,104090.0,104080.0,0.50309534]
["bitfinex","BTCUSD",1750275095375,0.77417093,104090.0,104080.0,0.32681534]
["bitfinex","BTCUSD",1750275095586,0.39121478,104080.0,104070.0,0.23057747]
["bitfinex","BTCUSD",1750275095802,0.9385609,104080.0,104050.0,0.30746881]
["bitfinex","BTCUSD",1750275096014,0.371,104070.0,104060.0,0.50310646]
["bitfinex","BTCUSD",1750275096232,0.371,104070.0,104060.0,0.32686646]
["bitfinex","BTCUSD",1750275096450,0.371,104070.0,104060.0,0.50310646]
["bitfinex","BTCUSD",1750275096659,0.34,104070.0,104060.0,0.53410646]
["bitfinex","BTCUSD",1750275097282,0.34,104070.0,104060.0,0.50310646]
["bitfinex","BTCUSD",1750275097499,0.34,104070.0,104060.0,0.50510646]
["bitfinex","BTCUSD",1750275097936,0.28149846,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1750275097937,0.40994139,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1750275098162,0.40994139,104090.0,104080.0,0.49338449]
["bitfinex","BTCUSD",1750275098374,0.43910954,104090.0,104080.0,0.49338449]
["bitfinex","BTCUSD",1750275098831,0.44871578,104090.0,104080.0,0.49338449]
["bitfinex","BTCUSD",1750275099050,0.44871596,104090.0,104080.0,0.49338449]
["bitfinex","BTCUSD",1750275099262,0.43910954,104090.0,104080.0,0.49338449]
["bitfinex","BTCUSD",1750275099489,0.44871578,104090.0,104080.0,0.49338449]
["bitfinex","BTCUSD",1750275099705,0.45171578,104090.0,104080.0,0.49338449]
["bitfinex","BTCUSD",1750275099908,0.44310954,104090.0,104080.0,0.49338449]
["bitfinex","BTCUSD",1750275100356,0.41394139,104090.0,104080.0,0.49338449]
["bitfinex","BTCUSD",1750275100768,0.42354772,104090.0,104080.0,0.49338449]
["bitfinex","BTCUSD",1750275100975,0.41394139,104090.0,104080.0,0.49338449]
["bitfinex","BTCUSD",1750275101844,0.43315414,104090.0,104080.0,0.49338449]
["bitfinex","BTCUSD",1750275102051,0.42354763,104090.0,104080.0,0.49338449]
["bitfinex","BTCUSD",1750275102261,0.41394139,104090.0,104080.0,0.49338449]
["bitfinex","BTCUSD",1750275102980,1.04776409,104090.0,104080.0,0.31722486]
["bitfinex","BTCUSD",1750275103191,0.88572249,104090.0,104080.0,0.51243964]
["bitfinex","BTCUSD",1750275103403,0.86650882,104090.0,104080.0,0.51243964]
["bitfinex","BTCUSD",1750275103611,0.87611561,104090.0,104080.0,0.51243964]
["bitfinex","BTCUSD",1750275103818,0.86650882,104090.0,104080.0,0.51243964]
["bitfinex","BTCUSD",1750275104048,0.87611542,104090.0,104080.0,0.51243964]
["bitfinex","BTCUSD",1750275104473,0.84601542,104090.0,104080.0,0.51243964]
["bitfinex","BTCUSD",1750275104679,0.83640882,104090.0,104080.0,0.51243964]
["bitfinex","BTCUSD",1750275105095,0.82680231,104090.0,104080.0,0.51243964]
["bitfinex","BTCUSD",1750275105316,0.82680222,104090.0,104080.0,0.51243964]
["bitfinex","BTCUSD",1750275105533,0.83640864,104090.0,104080.0,0.51243964]
["bitfinex","BTCUSD",1750275105737,0.45240128,104090.0,104080.0,0.51243964]
["bitfinex","BTCUSD",1750275105942,0.44279495,104090.0,104080.0,0.51243964]
["bitfinex","BTCUSD",1750275106359,0.46200788,104090.0,104080.0,0.51243964]
["bitfinex","BTCUSD",1750275106821,0.47161467,104090.0,104080.0,0.51243964]
["bitfinex","BTCUSD",1750275107020,0.45240128,104090.0,104080.0,0.51243964]
["bitfinex","BTCUSD",1750275107462,0.46200779,104090.0,104080.0,0.51243964]
["bitfinex","BTCUSD",1750275107879,0.81719598,104090.0,104080.0,0.51243964]
["bitfinex","BTCUSD",1750275108297,0.44279495,104090.0,104080.0,0.51243964]
["bitfinex","BTCUSD",1750275108512,0.41394139,104090.0,104080.0,0.51243964]
["bitfinex","BTCUSD",1750275108715,0.41294139,104090.0,104080.0,0.51243964]
["bitfinex","BTCUSD",1750275108920,0.80655535,104090.0,104080.0,0.51243964]
["bitfinex","BTCUSD",1750275109128,0.80755535,104090.0,104080.0,0.51243964]
["bitfinex","BTCUSD",1750275109551,0.81416214,104090.0,104080.0,0.51243964]
["bitfinex","BTCUSD",1750275109758,1.0386041,104090.0,104080.0,0.20176777]
["bitfinex","BTCUSD",1750275109964,1.0378589,104090.0,104080.0,0.37756777]
["bitfinex","BTCUSD",1750275110169,1.0289975,104090.0,104080.0,0.38717557]
["bitfinex","BTCUSD",1750275110409,1.0309975,104090.0,104080.0,0.38717557]
["bitfinex","BTCUSD",1750275110621,0.46471289,104090.0,104080.0,0.40639053]
["bitfinex","BTCUSD",1750275110834,0.41394139,104090.0,104080.0,0.50263229]
["bitfinex","BTCUSD",1750275111043,0.42354763,104090.0,104080.0,0.50263229]
["bitfinex","BTCUSD",1750275111252,0.44276093,104090.0,104080.0,0.50263229]
["bitfinex","BTCUSD",1750275111458,0.4420184,104090.0,104080.0,0.50263229]
["bitfinex","BTCUSD",1750275111687,0.44276056,104090.0,104080.0,0.50263229]
["bitfinex","BTCUSD",1750275111904,0.41394139,104090.0,104080.0,0.50263229]
["bitfinex","BTCUSD",1750275112120,0.39250534,104090.0,104080.0,0.50263229]
["bitfinex","BTCUSD",1750275112332,0.39250534,104090.0,104080.0,0.53283229]
["bitfinex","BTCUSD",1750275112333,0.38364139,104090.0,104080.0,0.53283229]
["bitfinex","BTCUSD",1750275114008,0.38364139,104090.0,104080.0,0.50263229]
["bitfinex","BTCUSD",1750275114446,0.34405,104090.0,104080.0,0.50263229]
["bitfinex","BTCUSD",1750275115883,0.35292415,104090.0,104080.0,0.50263229]
["bitfinex","BTCUSD",1750275116116,0.00405,104090.0,104080.0,0.56603229]
["bitfinex","BTCUSD",1750275116356,0.00405,104090.0,104080.0,0.94043332]
["bitfinex","BTCUSD",1750275117268,0.00405,104090.0,104080.0,0.56603229]
["bitfinex","BTCUSD",1750275117484,0.00405,104090.0,104080.0,0.82917417]
["bitfinex","BTCUSD",1750275117485,0.00305,104090.0,104080.0,0.82917417]
["bitfinex","BTCUSD",1750275117700,5e-05,104090.0,104080.0,1.03703694]
["bitfinex","BTCUSD",1750275117979,5e-05,104090.0,104080.0,1.06409327]
["bitfinex","BTCUSD",1750275118200,5e-05,104090.0,104080.0,1.21309327]
["bitfinex","BTCUSD",1750275118410,5e-05,104090.0,104080.0,1.15473417]
["bitfinex","BTCUSD",1750275118850,5e-05,104090.0,104080.0,1.66043242]
["bitfinex","BTCUSD",1750275119062,5e-05,104090.0,104080.0,1.60207332]
["bitfinex","BTCUSD",1750275119735,0.00105,104090.0,104080.0,1.6394324]
["bitfinex","BTCUSD",1750275119956,5e-05,104090.0,104080.0,1.60412963]
["bitfinex","BTCUSD",1750275120170,0.00105,104090.0,104080.0,1.61012963]
["bitfinex","BTCUSD",1750275120387,0.00105,104090.0,104080.0,1.60812963]
["bitfinex","BTCUSD",1750275120600,0.00105,104090.0,104080.0,1.56312963]
["bitfinex","BTCUSD",1750275120823,0.00105,104090.0,104080.0,0.6731686]
["bitfinex","BTCUSD",1750275121036,0.00105,104090.0,104080.0,0.36973229]
["bitfinex","BTCUSD",1750275121246,0.00105,104090.0,104080.0,0.54517229]
["bitfinex","BTCUSD",1750275123467,0.00105,104090.0,104080.0,1.01631417]
["bitfinex","BTCUSD",1750275124105,0.00105,104090.0,104080.0,0.64191314]
["bitfinex","BTCUSD",1750275124330,0.00105,104090.0,104080.0,0.41647314]
["bitfinex","BTCUSD",1750275124535,0.00105,104090.0,104080.0,0.36973229]
["bitfinex","BTCUSD",1750275124725,0.00105,104090.0,104080.0,0.51315229]
["bitfinex","BTCUSD",1750275125416,0.00105,104090.0,104080.0,0.33783229]
["bitfinex","BTCUSD",1750275125685,0.40825103,104090.0,104080.0,0.51315229]
["bitfinex","BTCUSD",1750275126532,0.03285,104090.0,104080.0,0.50715229]
["bitfinex","BTCUSD",1750275126753,5e-05,104090.0,104080.0,0.50215229]
["bitfinex","BTCUSD",1750275126977,5e-05,104090.0,104080.0,0.50515229]
["bitfinex","BTCUSD",1750275127182,5e-05,104090.0,104080.0,0.50315229]
["bitfinex","BTCUSD",1750275127392,5e-05,104090.0,104080.0,0.50215229]
["bitfinex","BTCUSD",1750275127780,5e-05,104090.0,104080.0,0.50415229]
["bitfinex","BTCUSD",1750275128023,5e-05,104090.0,104080.0,0.50615229]
["bitfinex","BTCUSD",1750275128886,5e-05,104090.0,104080.0,0.53625229]
["bitfinex","BTCUSD",1750275129097,0.67875367,104120.0,104100.0,0.20172845]
["bitfinex","BTCUSD",1750275129312,0.11226151,104120.0,104110.0,0.39615942]
["bitfinex","BTCUSD",1750275129539,0.1026574,104120.0,104110.0,0.40576409]
["bitfinex","BTCUSD",1750275129752,0.11226132,104120.0,104110.0,0.41536866]
["bitfinex","BTCUSD",1750275130379,0.06246132,104120.0,104110.0,0.41536866]
["bitfinex","BTCUSD",1750275130559,0.43125833,104120.0,104110.0,0.41636866]
["bitfinex","BTCUSD",1750275130814,0.43886217,104120.0,104110.0,0.41636866]
["bitfinex","BTCUSD",1750275131014,0.03565,104120.0,104110.0,0.41636866]
["bitfinex","BTCUSD",1750275131166,0.41205103,104120.0,104110.0,0.41636866]
["bitfinex","BTCUSD",1750275131379,0.4216545,104120.0,104110.0,0.41636866]
["bitfinex","BTCUSD",1750275131938,0.00605,104120.0,104110.0,0.51261042]
["bitfinex","BTCUSD",1750275132637,0.34605,104120.0,104110.0,0.51261042]
["bitfinex","BTCUSD",1750275134430,0.34605,104120.0,104110.0,0.51021042]
["bitfinex","BTCUSD",1750275135247,0.72045103,104120.0,104110.0,0.51021042]
["bitfinex","BTCUSD",1750275135667,0.75045103,104120.0,104110.0,0.51021042]
["bitfinex","BTCUSD",1750275136222,0.72045103,104120.0,104110.0,0.51021042]
["bitfinex","BTCUSD",1750275136423,0.7300545,104120.0,104110.0,0.33497042]
["bitfinex","BTCUSD",1750275136641,0.7300545,104120.0,104110.0,0.09724176]
["bitfinex","BTCUSD",1750275136642,0.99484503,104120.0,104110.0,0.09724176]
["bitfinex","BTCUSD",1750275136848,0.80275843,104120.0,104110.0,0.49316063]
["bitfinex","BTCUSD",1750275137199,0.79315468,104120.0,104110.0,0.49316063]
["bitfinex","BTCUSD",1750275137327,0.80275852,104120.0,104110.0,0.49316063]
["bitfinex","BTCUSD",1750275137527,0.79315468,104120.0,104110.0,0.49316063]
["bitfinex","BTCUSD",1750275137737,0.79315459,104120.0,104110.0,0.49316063]
["bitfinex","BTCUSD",1750275137973,0.78355103,104120.0,104110.0,0.49316063]
["bitfinex","BTCUSD",1750275138248,0.79315468,104120.0,104110.0,0.49316063]
["bitfinex","BTCUSD",1750275138642,0.80275852,104120.0,104110.0,0.49316063]
["bitfinex","BTCUSD",1750275138865,0.79315468,104120.0,104110.0,0.49316063]
["bitfinex","BTCUSD",1750275139361,0.80275861,104120.0,104110.0,0.49316063]
["bitfinex","BTCUSD",1750275139569,0.80275852,104120.0,104110.0,0.49316063]
["bitfinex","BTCUSD",1750275139935,0.79315468,104120.0,104110.0,0.49316063]
["bitfinex","BTCUSD",1750275140143,0.80275852,104120.0,104110.0,0.49316063]
["bitfinex","BTCUSD",1750275140344,0.80275842,104120.0,104110.0,0.49316063]
["bitfinex","BTCUSD",1750275140749,0.79315468,104120.0,104110.0,0.49316063]
["bitfinex","BTCUSD",1750275141203,0.81236244,104120.0,104110.0,0.49316063]
["bitfinex","BTCUSD",1750275141405,0.80275842,104120.0,104110.0,0.49316063]
["bitfinex","BTCUSD",1750275141604,0.79315468,104120.0,104110.0,0.49316063]
["bitfinex","BTCUSD",1750275141814,0.81236263,104120.0,104110.0,0.49316063]
["bitfinex","BTCUSD",1750275142144,0.7931545,104120.0,104110.0,0.49316063]
["bitfinex","BTCUSD",1750275142352,0.80275815,104120.0,104110.0,0.49316063]
["bitfinex","BTCUSD",1750275142904,0.81236208,104120.0,104110.0,0.49316063]
["bitfinex","BTCUSD",1750275143158,0.41875347,104120.0,104110.0,0.49290367]
["bitfinex","BTCUSD",1750275143539,0.7931545,104120.0,104110.0,0.49290367]
["bitfinex","BTCUSD",1750275143703,0.34605,104120.0,104110.0,0.49290367]
["bitfinex","BTCUSD",1750275145196,0.34605,104120.0,104110.0,0.79050367]
["bitfinex","BTCUSD",1750275146017,0.35565347,104120.0,104110.0,0.79050367]
["bitfinex","BTCUSD",1750275146215,0.73965815,104120.0,104110.0,0.79050367]
["bitfinex","BTCUSD",1750275146775,0.78096199,104120.0,104110.0,0.61550367]
["bitfinex","BTCUSD",1750275146912,0.80245815,104120.0,104110.0,0.79026367]
["bitfinex","BTCUSD",1750275147122,0.81206199,104120.0,104110.0,0.79026367]
["bitfinex","BTCUSD",1750275147328,0.80245815,104120.0,104110.0,0.79026367]
["bitfinex","BTCUSD",1750275147735,0.80245815,104120.0,104110.0,0.61550367]
["bitfinex","BTCUSD",1750275147959,0.82166582,104120.0,104110.0,0.79022367]
["bitfinex","BTCUSD",1750275148113,0.81206189,104120.0,104110.0,0.79022367]
["bitfinex","BTCUSD",1750275148313,0.44726479,104120.0,104110.0,0.79022367]
["bitfinex","BTCUSD",1750275148566,0.82166582,104120.0,104110.0,0.79022367]
["bitfinex","BTCUSD",1750275148782,0.82166573,104120.0,104110.0,0.79022367]
["bitfinex","BTCUSD",1750275148982,0.80245815,104120.0,104110.0,0.79022367]
["bitfinex","BTCUSD",1750275149288,0.46601199,104120.0,104110.0,0.79022367]
["bitfinex","BTCUSD",1750275149497,0.08200712,104120.0,104110.0,0.79022367]
["bitfinex","BTCUSD",1750275149723,0.45640806,104120.0,104110.0,0.79022367]
["bitfinex","BTCUSD",1750275150125,0.43720103,104120.0,104110.0,0.79022367]
["bitfinex","BTCUSD",1750275150331,0.001,104120.0,104110.0,0.78948063]
["bitfinex","BTCUSD",1750275150819,0.003,104120.0,104110.0,0.78948063]
["bitfinex","BTCUSD",1750275151048,0.003,104120.0,104110.0,0.55538063]
["bitfinex","BTCUSD",1750275151896,0.002,104120.0,104110.0,0.55538063]
["bitfinex","BTCUSD",1750275152121,0.41096785,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1750275152386,0.41096785,104140.0,104130.0,0.49171838]
["bitfinex","BTCUSD",1750275152582,0.37946785,104140.0,104130.0,0.49171838]
["bitfinex","BTCUSD",1750275153439,0.41503943,104140.0,104130.0,0.49171838]
["bitfinex","BTCUSD",1750275153671,0.78944046,104140.0,104130.0,0.49171838]
["bitfinex","BTCUSD",1750275153891,0.78944046,104140.0,104130.0,0.55411838]
["bitfinex","BTCUSD",1750275153892,0.00452158,104140.0,104130.0,0.55411838]
["bitfinex","BTCUSD",1750275154725,0.00452158,104140.0,104130.0,0.52221838]
["bitfinex","BTCUSD",1750275154930,0.00352158,104140.0,104130.0,0.52221838]
["bitfinex","BTCUSD",1750275155138,0.00052158,104140.0,104130.0,0.52321838]
["bitfinex","BTCUSD",1750275155341,0.00052158,104140.0,104130.0,0.52621838]
["bitfinex","BTCUSD",1750275155543,0.00052158,104140.0,104130.0,0.52221838]
["bitfinex","BTCUSD",1750275155762,0.03289123,104140.0,104130.0,0.52221838]
["bitfinex","BTCUSD",1750275156000,0.81049226,104140.0,104130.0,0.32511838]
["bitfinex","BTCUSD",1750275156249,0.78772433,104140.0,104130.0,0.32511838]
["bitfinex","BTCUSD",1750275156461,0.78772433,104140.0,104130.0,0.49955838]
["bitfinex","BTCUSD",1750275156682,0.77812261,104140.0,104130.0,0.49955838]
["bitfinex","BTCUSD",1750275156891,0.40372158,104140.0,104130.0,0.49955838]
["bitfinex","BTCUSD",1750275157095,0.71492261,104140.0,104130.0,0.49955838]
["bitfinex","BTCUSD",1750275157310,0.74642261,104140.0,104130.0,0.49955838]
["bitfinex","BTCUSD",1750275157529,0.78890789,104140.0,104130.0,0.32511838]
["bitfinex","BTCUSD",1750275157736,0.78890789,104140.0,104130.0,0.49951838]
["bitfinex","BTCUSD",1750275157937,0.82920979,104140.0,104130.0,0.49651838]
["bitfinex","BTCUSD",1750275158145,0.83881187,104140.0,104130.0,0.49251838]
["bitfinex","BTCUSD",1750275158348,0.82920979,104140.0,104130.0,0.49251838]
["bitfinex","BTCUSD",1750275158554,0.81960789,104140.0,104130.0,0.49251838]
["bitfinex","BTCUSD",1750275158753,0.81960789,104140.0,104130.0,0.49351838]
["bitfinex","BTCUSD",1750275159775,0.8292097,104140.0,104130.0,0.49351838]
["bitfinex","BTCUSD",1750275159984,0.81960789,104140.0,104130.0,0.49351838]
["bitfinex","BTCUSD",1750275161371,0.77930627,104140.0,104130.0,0.49351838]
["bitfinex","BTCUSD",1750275161618,0.78890799,104140.0,104130.0,0.49351838]
["bitfinex","BTCUSD",1750275161802,0.37340524,104140.0,104130.0,0.49351838]
["bitfinex","BTCUSD",1750275162060,0.74780627,104140.0,104130.0,0.49351838]
["bitfinex","BTCUSD",1750275162884,0.37340524,104140.0,104130.0,0.49351838]
["bitfinex","BTCUSD",1750275163749,0.74780627,104140.0,104130.0,0.49351838]
["bitfinex","BTCUSD",1750275165003,0.75740799,104140.0,104130.0,0.49351838]
["bitfinex","BTCUSD",1750275165193,0.78880799,104140.0,104130.0,0.49331838]
["bitfinex","BTCUSD",1750275165601,0.80801207,104140.0,104130.0,0.49331838]
["bitfinex","BTCUSD",1750275165803,1.03166178,104140.0,104130.0,0.49331856]
["bitfinex","BTCUSD",1750275166009,1.03166178,104140.0,104130.0,0.50292129]
["bitfinex","BTCUSD",1750275166010,0.84921498,104140.0,104130.0,0.50292129]
["bitfinex","BTCUSD",1750275166213,1.04126414,104140.0,104130.0,0.49331856]
["bitfinex","BTCUSD",1750275166419,1.03166251,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1750275166619,1.02206024,104140.0,104130.0,0.17516]
["bitfinex","BTCUSD",1750275166841,1.02206024,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1750275167250,1.02206024,104140.0,104130.0,0.20267098]
["bitfinex","BTCUSD",1750275167424,1.02206024,104140.0,104130.0,0.22187736]
["bitfinex","BTCUSD",1750275167644,1.01245788,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1750275168081,1.01245788,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1750275168281,1.01245788,104140.0,104130.0,0.20167088]
["bitfinex","BTCUSD",1750275168488,0.63905685,104140.0,104130.0,0.20167088]
["bitfinex","BTCUSD",1750275168680,0.83101035,104140.0,104130.0,0.23047971]
["bitfinex","BTCUSD",1750275168916,1.04226423,104140.0,104130.0,0.21127407]
["bitfinex","BTCUSD",1750275169117,1.03266233,104140.0,104130.0,0.20167088]
["bitfinex","BTCUSD",1750275169294,1.03266233,104140.0,104130.0,0.2208768]
["bitfinex","BTCUSD",1750275169532,1.03266233,104140.0,104130.0,0.20167088]
["bitfinex","BTCUSD",1750275169778,1.02306015,104140.0,104130.0,0.20167088]
["bitfinex","BTCUSD",1750275170016,0.34960301,104130.0,104120.0,0.54633411]
["bitfinex","BTCUSD",1750275170234,0.74321014,104130.0,104120.0,0.65218007]
["bitfinex","BTCUSD",1750275170457,0.97628112,104130.0,104120.0,0.65218007]
["bitfinex","BTCUSD",1750275170720,0.96667821,104130.0,104120.0,0.64257698]
["bitfinex","BTCUSD",1750275170965,0.76500723,104130.0,104120.0,0.66178456]
["bitfinex","BTCUSD",1750275171199,0.42500695,104130.0,104120.0,0.66178456]
["bitfinex","BTCUSD",1750275171697,0.62667811,104130.0,104120.0,0.65310091]
["bitfinex","BTCUSD",1750275171930,0.62667811,104130.0,104120.0,0.65410091]
["bitfinex","BTCUSD",1750275172164,0.63907191,104130.0,104120.0,0.16289745]
["bitfinex","BTCUSD",1750275172715,0.63907191,104130.0,104120.0,0.3549835]
["bitfinex","BTCUSD",1750275172953,0.63907191,104130.0,104120.0,0.16289745]
["bitfinex","BTCUSD",1750275173200,0.97907191,104130.0,104120.0,0.16289745]
["bitfinex","BTCUSD",1750275174039,1.43710351,104130.0,104120.0,0.16289745]
["bitfinex","BTCUSD",1750275174330,6.58334527,104130.0,104120.0,0.16289745]
["bitfinex","BTCUSD",1750275174584,0.99904102,104100.0,104090.0,0.21135527]
["bitfinex","BTCUSD",1750275174822,0.71440103,104100.0,104090.0,0.50077015]
["bitfinex","BTCUSD",1750275175079,0.36881667,104100.0,104090.0,0.50077015]
["bitfinex","BTCUSD",1750275175547,0.37842263,104100.0,104090.0,0.50077015]
["bitfinex","BTCUSD",1750275175784,0.36981667,104100.0,104090.0,0.50077015]
["bitfinex","BTCUSD",1750275176252,0.37942263,104100.0,104090.0,0.50077015]
["bitfinex","BTCUSD",1750275176470,0.75382366,104100.0,104090.0,0.50077015]
["bitfinex","BTCUSD",1750275176924,0.76342971,104100.0,104090.0,0.50077015]
["bitfinex","BTCUSD",1750275177354,0.3602109,104100.0,104090.0,0.50077015]
["bitfinex","BTCUSD",1750275177565,0.001,104100.0,104090.0,0.56527015]
["bitfinex","BTCUSD",1750275178616,0.001,104100.0,104090.0,1.31392523]
["bitfinex","BTCUSD",1750275179058,0.78231944,104140.0,104120.0,0.2016897]
["bitfinex","BTCUSD",1750275179293,0.78279102,104140.0,104130.0,0.3659076]
["bitfinex","BTCUSD",1750275179499,0.97484018,104140.0,104130.0,0.38511389]
["bitfinex","BTCUSD",1750275179710,0.97484018,104140.0,104130.0,0.38511407]
["bitfinex","BTCUSD",1750275179711,0.98444263,104140.0,104130.0,0.38511407]
["bitfinex","BTCUSD",1750275179917,1.32444263,104140.0,104130.0,0.39471717]
["bitfinex","BTCUSD",1750275180535,1.32444263,104140.0,104130.0,0.40432018]
["bitfinex","BTCUSD",1750275180740,1.32444263,104140.0,104130.0,0.41392263]
["bitfinex","BTCUSD",1750275180870,1.32444263,104140.0,104130.0,0.40431981]
["bitfinex","BTCUSD",1750275181073,1.29563647,104140.0,104130.0,0.17384]
["bitfinex","BTCUSD",1750275181293,1.29863647,104140.0,104130.0,0.3659076]
["bitfinex","BTCUSD",1750275181500,1.29863647,104140.0,104130.0,0.37551079]
["bitfinex","BTCUSD",1750275181705,1.29863647,104140.0,104130.0,0.38511389]
["bitfinex","BTCUSD",1750275182113,1.30063647,104140.0,104130.0,0.3947168]
["bitfinex","BTCUSD",1750275182320,1.30063647,104140.0,104130.0,0.3947169]
["bitfinex","BTCUSD",1750275182731,1.30063647,104140.0,104130.0,0.38511389]
["bitfinex","BTCUSD",1750275182931,0.86826486,104140.0,104130.0,0.3947168]
["bitfinex","BTCUSD",1750275183152,0.82376857,104140.0,104130.0,0.40431953]
["bitfinex","BTCUSD",1750275183350,0.81416658,104140.0,104130.0,0.40431953]
["bitfinex","BTCUSD",1750275183561,0.82376857,104140.0,104130.0,0.40431953]
["bitfinex","BTCUSD",1750275183775,0.8429732,104140.0,104130.0,0.40431953]
["bitfinex","BTCUSD",1750275184194,0.82376857,104140.0,104130.0,0.40431953]
["bitfinex","BTCUSD",1750275184595,0.83337075,104140.0,104130.0,0.40431953]
["bitfinex","BTCUSD",1750275185056,1.03502227,104140.0,104130.0,0.40431962]
["bitfinex","BTCUSD",1750275185307,1.09942227,104140.0,104130.0,0.3947168]
["bitfinex","BTCUSD",1750275185475,1.08982055,104140.0,104130.0,0.37551079]
["bitfinex","BTCUSD",1750275185886,0.88816857,104140.0,104130.0,0.39471662]
["bitfinex","BTCUSD",1750275186038,0.80456486,104140.0,104130.0,0.50056111]
["bitfinex","BTCUSD",1750275186245,0.43016383,104140.0,104130.0,0.53316111]
["bitfinex","BTCUSD",1750275186460,0.84297301,104140.0,104130.0,0.09624176]
["bitfinex","BTCUSD",1750275186687,0.36880874,104130.0,104120.0,0.22089737]
["bitfinex","BTCUSD",1750275187055,0.77420968,104130.0,104120.0,0.50038334]
["bitfinex","BTCUSD",1750275187260,0.74320968,104130.0,104120.0,0.50038334]
["bitfinex","BTCUSD",1750275187465,0.73360658,104130.0,104120.0,0.50038334]
["bitfinex","BTCUSD",1750275187683,0.72400367,104130.0,104120.0,0.50038334]
["bitfinex","BTCUSD",1750275187902,0.73360631,104130.0,104120.0,0.50038334]
["bitfinex","BTCUSD",1750275188598,0.74320932,104130.0,104120.0,0.50138334]
["bitfinex","BTCUSD",1750275188798,0.75281251,104130.0,104120.0,0.50138334]
["bitfinex","BTCUSD",1750275189012,0.73360631,104130.0,104120.0,0.50238334]
["bitfinex","BTCUSD",1750275189545,0.72400358,104130.0,104120.0,0.50238334]
["bitfinex","BTCUSD",1750275189756,0.34960255,104130.0,104120.0,0.50238334]
["bitfinex","BTCUSD",1750275189965,0.34,104130.0,104120.0,0.56478334]
["bitfinex","BTCUSD",1750275190186,0.03488383,104140.0,104120.0,0.56478334]
["bitfinex","BTCUSD",1750275190397,0.03488383,104140.0,104130.0,0.37951838]
["bitfinex","BTCUSD",1750275190603,0.38448545,104140.0,104130.0,0.34781838]
["bitfinex","BTCUSD",1750275190800,0.37488383,104140.0,104130.0,0.64541838]
["bitfinex","BTCUSD",1750275191010,0.37488383,104140.0,104130.0,0.67711838]
["bitfinex","BTCUSD",1750275191415,0.37388383,104140.0,104130.0,0.64541838]
["bitfinex","BTCUSD",1750275191819,0.37488383,104140.0,104130.0,0.64541838]
["bitfinex","BTCUSD",1750275191995,0.34152158,104140.0,104130.0,0.67821838]
["bitfinex","BTCUSD",1750275193366,0.34152158,104140.0,104130.0,0.67921838]
["bitfinex","BTCUSD",1750275193769,0.34052158,104140.0,104130.0,0.67921838]
["bitfinex","BTCUSD",1750275194021,0.34052158,104140.0,104130.0,0.38161838]
["bitfinex","BTCUSD",1750275194267,0.34052158,104140.0,104130.0,0.38261838]
["bitfinex","BTCUSD",1750275195455,0.00052158,104140.0,104130.0,0.38261838]
["bitfinex","BTCUSD",1750275195855,0.00052158,104140.0,104130.0,0.75701941]
["bitfinex","BTCUSD",1750275196507,0.00052158,104140.0,104130.0,0.77156026]
["bitfinex","BTCUSD",1750275196739,0.00052158,104140.0,104130.0,0.82156026]
["bitfinex","BTCUSD",1750275196864,0.00052158,104140.0,104130.0,0.95565472]
["bitfinex","BTCUSD",1750275197256,0.00052158,104140.0,104130.0,1.17981472]
["bitfinex","BTCUSD",1750275197456,0.00052158,104140.0,104130.0,0.72675964]
["bitfinex","BTCUSD",1750275197659,0.00052158,104140.0,104130.0,1.10116067]
["bitfinex","BTCUSD",1750275197902,0.00052158,104140.0,104130.0,0.40015923]
["bitfinex","BTCUSD",1750275198120,0.00052158,104140.0,104130.0,0.57051923]
["bitfinex","BTCUSD",1750275198325,0.00052158,104140.0,104130.0,0.56851923]
["bitfinex","BTCUSD",1750275198547,0.00052158,104140.0,104130.0,0.56197838]
["bitfinex","BTCUSD",1750275198548,0.00152158,104140.0,104130.0,0.56197838]
["bitfinex","BTCUSD",1750275198744,0.00152158,104140.0,104130.0,0.56697838]
["bitfinex","BTCUSD",1750275200472,0.00152158,104140.0,104130.0,0.56689838]
["bitfinex","BTCUSD",1750275200950,0.00152158,104140.0,104130.0,0.39361838]
["bitfinex","BTCUSD",1750275201369,0.00152158,104140.0,104130.0,0.56685838]
["bitfinex","BTCUSD",1750275201574,0.00152158,104140.0,104130.0,0.56585838]
["bitfinex","BTCUSD",1750275202457,0.00152158,104140.0,104130.0,0.94025941]
["bitfinex","BTCUSD",1750275202679,0.00152158,104140.0,104130.0,1.00480026]
["bitfinex","BTCUSD",1750275202895,0.00152158,104140.0,104130.0,0.39261838]
["bitfinex","BTCUSD",1750275203101,0.00152158,104140.0,104130.0,0.56581838]
["bitfinex","BTCUSD",1750275203719,0.00152158,104140.0,104130.0,0.94021941]
["bitfinex","BTCUSD",1750275205010,0.00152158,104140.0,104130.0,0.56581838]
["bitfinex","BTCUSD",1750275205445,0.00152158,104140.0,104130.0,0.39261838]
["bitfinex","BTCUSD",1750275205699,0.00152158,104140.0,104130.0,0.56573838]
["bitfinex","BTCUSD",1750275205954,0.00152158,104140.0,104130.0,0.39261838]
["bitfinex","BTCUSD",1750275206723,0.00152158,104140.0,104130.0,0.56569838]
["bitfinex","BTCUSD",1750275209007,0.00152158,104140.0,104130.0,0.56565838]
["bitfinex","BTCUSD",1750275209648,0.00152158,104140.0,104130.0,0.56561838]
["bitfinex","BTCUSD",1750275212281,0.00152158,104140.0,104130.0,0.95456026]
["bitfinex","BTCUSD",1750275214395,0.00152158,104140.0,104130.0,1.00456026]
["bitfinex","BTCUSD",1750275215394,0.00152158,104140.0,104130.0,1.06200067]
["bitfinex","BTCUSD",1750275215605,0.00152158,104140.0,104130.0,1.00456026]
["bitfinex","BTCUSD",1750275216398,0.00152158,104140.0,104130.0,1.06200067]
["bitfinex","BTCUSD",1750275216521,0.00152158,104140.0,104130.0,1.00456026]
["bitfinex","BTCUSD",1750275216738,0.00152158,104140.0,104130.0,0.39261838]
["bitfinex","BTCUSD",1750275216999,0.00152158,104140.0,104130.0,0.56541838]
["bitfinex","BTCUSD",1750275217228,0.00152158,104140.0,104130.0,0.32911838]
["bitfinex","BTCUSD",1750275217229,0.0111233,104140.0,104130.0,0.32911838]
["bitfinex","BTCUSD",1750275217460,0.99987812,104140.0,104130.0,0.31951565]
["bitfinex","BTCUSD",1750275217681,0.99987812,104140.0,104130.0,0.10924176]
["bitfinex","BTCUSD",1750275217935,0.98958806,104140.0,104130.0,0.013]
["bitfinex","BTCUSD",1750275218182,0.98958806,104140.0,104130.0,0.008]
["bitfinex","BTCUSD",1750275218398,0.98958806,104140.0,104130.0,0.01]
["bitfinex","BTCUSD",1750275219567,0.98958806,104140.0,104130.0,0.008]
["bitfinex","BTCUSD",1750275219790,0.27437389,104130.0,104120.0,0.37445026]
["bitfinex","BTCUSD",1750275220006,0.65768894,104130.0,104120.0,0.38405428]
["bitfinex","BTCUSD",1750275220507,0.65768894,104130.0,104120.0,0.37445026]
["bitfinex","BTCUSD",1750275220818,0.64877492,104130.0,104120.0,0.38405428]
["bitfinex","BTCUSD",1750275220985,0.64117182,104130.0,104120.0,0.37441026]
["bitfinex","BTCUSD",1750275221418,0.64517182,104130.0,104120.0,0.37441026]
["bitfinex","BTCUSD",1750275221672,0.28997708,104130.0,104120.0,0.23050223]
["bitfinex","BTCUSD",1750275221882,0.46270713,104130.0,104120.0,0.41282541]
["bitfinex","BTCUSD",1750275222100,0.66437811,104130.0,104120.0,0.40322176]
["bitfinex","BTCUSD",1750275222306,0.6547752,104130.0,104120.0,0.17272]
["bitfinex","BTCUSD",1750275222520,0.4627076,104130.0,104120.0,0.39361821]
["bitfinex","BTCUSD",1750275222722,0.006,104130.0,104120.0,0.49946362]
["bitfinex","BTCUSD",1750275224256,0.00052158,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1750275224461,0.00052158,104140.0,104130.0,0.31711838]
["bitfinex","BTCUSD",1750275224941,0.74522261,104140.0,104130.0,0.48975838]
["bitfinex","BTCUSD",1750275225149,0.77842261,104140.0,104130.0,0.48975838]
["bitfinex","BTCUSD",1750275225588,0.37082158,104140.0,104130.0,0.48975838]
["bitfinex","BTCUSD",1750275226826,0.0313,104140.0,104130.0,0.48975838]
["bitfinex","BTCUSD",1750275227029,0.0343,104140.0,104130.0,0.48975838]
["bitfinex","BTCUSD",1750275228938,0.46890663,104140.0,104130.0,0.48967838]
["bitfinex","BTCUSD",1750275229151,0.44970265,104140.0,104130.0,0.48967838]
["bitfinex","BTCUSD",1750275229368,0.45930437,104140.0,104130.0,0.48967838]
["bitfinex","BTCUSD",1750275229807,0.48811053,104140.0,104130.0,0.48967838]
["bitfinex","BTCUSD",1750275230010,0.47850826,104140.0,104130.0,0.48967838]
["bitfinex","BTCUSD",1750275230218,0.48811053,104140.0,104130.0,0.48967838]
["bitfinex","BTCUSD",1750275230425,0.48811109,104140.0,104130.0,0.48963838]
["bitfinex","BTCUSD",1750275230650,0.67055899,104140.0,104130.0,0.48003565]
["bitfinex","BTCUSD",1750275230856,1.01055899,104140.0,104130.0,0.38375408]
["bitfinex","BTCUSD",1750275231131,1.01055899,104140.0,104130.0,0.39335709]
["bitfinex","BTCUSD",1750275231344,0.62655597,104140.0,104130.0,0.38375408]
["bitfinex","BTCUSD",1750275231655,1.000957,104140.0,104130.0,0.38375408]
["bitfinex","BTCUSD",1750275232475,0.99135482,104140.0,104130.0,0.20167098]
["bitfinex","BTCUSD",1750275232707,0.80621434,104140.0,104130.0,0.38371426]
["bitfinex","BTCUSD",1750275232917,0.54167051,104130.0,104120.0,0.20169007]
["bitfinex","BTCUSD",1750275233096,0.92567492,104130.0,104120.0,0.48957997]
["bitfinex","BTCUSD",1750275233338,0.73360732,104130.0,104120.0,0.49918371]
["bitfinex","BTCUSD",1750275233549,0.73360658,104130.0,104120.0,0.33634736]
["bitfinex","BTCUSD",1750275233753,0.93527737,104130.0,104120.0,0.47997613]
["bitfinex","BTCUSD",1750275233959,0.93527737,104130.0,104120.0,0.48957997]
["bitfinex","BTCUSD",1750275234161,0.94588065,104130.0,104120.0,0.49918371]
["bitfinex","BTCUSD",1750275234567,0.94588065,104130.0,104120.0,0.50878736]
["bitfinex","BTCUSD",1750275234773,0.75381305,104130.0,104120.0,0.50878736]
["bitfinex","BTCUSD",1750275235127,0.94588065,104130.0,104120.0,0.50978736]
["bitfinex","BTCUSD",1750275235334,0.94588065,104130.0,104120.0,0.30853613]
["bitfinex","BTCUSD",1750275235533,0.93627801,104130.0,104120.0,0.48097622]
["bitfinex","BTCUSD",1750275235734,0.96837801,104130.0,104120.0,0.50018389]
["bitfinex","BTCUSD",1750275235938,0.76670713,104130.0,104120.0,0.50978754]
["bitfinex","BTCUSD",1750275236172,0.96837811,104130.0,104120.0,0.50978754]
["bitfinex","BTCUSD",1750275236497,0.76570713,104130.0,104120.0,0.50878754]
["bitfinex","BTCUSD",1750275236724,0.96737811,104130.0,104120.0,0.49918389]
["bitfinex","BTCUSD",1750275237337,0.9577752,104130.0,104120.0,0.47997622]
["bitfinex","BTCUSD",1750275237543,0.9577752,104130.0,104120.0,0.48958024]
["bitfinex","BTCUSD",1750275237898,0.0288116,104120.0,104110.0,0.21129729]
["bitfinex","BTCUSD",1750275238101,0.9449027,104120.0,104110.0,0.30753961]
["bitfinex","BTCUSD",1750275238307,1.0068027,104120.0,104110.0,0.19208787]
["bitfinex","BTCUSD",1750275238472,0.99719905,104120.0,104110.0,0.39322279]
["bitfinex","BTCUSD",1750275238681,0.81471721,104120.0,104110.0,0.40282736]
["bitfinex","BTCUSD",1750275238878,0.34,104120.0,104110.0,0.40282736]
["bitfinex","BTCUSD",1750275239078,0.34,104120.0,104110.0,0.56236912]
["bitfinex","BTCUSD",1750275239305,0.002,104130.0,104120.0,0.25339784]
["bitfinex","BTCUSD",1750275239510,0.41912524,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1750275239731,0.40952334,104140.0,104130.0,0.39319662]
["bitfinex","BTCUSD",1750275240005,0.39032,104140.0,104130.0,0.39319662]
["bitfinex","BTCUSD",1750275240333,0.39992181,104140.0,104130.0,0.39319662]
["bitfinex","BTCUSD",1750275240543,0.41912579,104140.0,104130.0,0.39319662]
["bitfinex","BTCUSD",1750275240759,0.46322815,104140.0,104130.0,0.39319662]
["bitfinex","BTCUSD",1750275241347,0.83762918,104140.0,104120.0,0.29793174]
["bitfinex","BTCUSD",1750275241550,0.77530931,104130.0,104120.0,0.41238542]
["bitfinex","BTCUSD",1750275241751,0.7945156,104130.0,104120.0,0.41238542]
["bitfinex","BTCUSD",1750275241921,0.77530931,104130.0,104120.0,0.41238542]
["bitfinex","BTCUSD",1750275242322,0.7657064,104130.0,104120.0,0.41238542]
["bitfinex","BTCUSD",1750275242731,0.77830941,104130.0,104120.0,0.41238542]
["bitfinex","BTCUSD",1750275242939,0.98958348,104130.0,104120.0,0.38357419]
["bitfinex","BTCUSD",1750275243134,0.98958348,104130.0,104120.0,0.39317793]
["bitfinex","BTCUSD",1750275243338,0.98958348,104130.0,104120.0,0.40270158]
["bitfinex","BTCUSD",1750275243339,0.77830941,104130.0,104120.0,0.40270158]
["bitfinex","BTCUSD",1750275243536,0.9799802,104130.0,104120.0,0.22089793]
["bitfinex","BTCUSD",1750275243782,0.9799802,104130.0,104120.0,0.38349419]
["bitfinex","BTCUSD",1750275244102,0.7899126,104130.0,104120.0,0.39309784]
["bitfinex","BTCUSD",1750275244313,0.78030941,104130.0,104120.0,0.39309784]
["bitfinex","BTCUSD",1750275244537,0.7707064,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1750275244741,0.7707064,104130.0,104120.0,0.39309784]
["bitfinex","BTCUSD",1750275244957,0.9819802,104130.0,104120.0,0.38349419]
["bitfinex","BTCUSD",1750275245162,0.99158431,104130.0,104120.0,0.39309793]
["bitfinex","BTCUSD",1750275245372,0.99158431,104130.0,104120.0,0.40270158]
["bitfinex","BTCUSD",1750275245373,0.57214053,104130.0,104120.0,0.40270158]
["bitfinex","BTCUSD",1750275245579,0.57214007,104130.0,104120.0,0.40270158]
["bitfinex","BTCUSD",1750275245791,0.58174308,104130.0,104120.0,0.40270158]
["bitfinex","BTCUSD",1750275246003,0.58174298,104130.0,104120.0,0.40270158]
["bitfinex","BTCUSD",1750275246418,0.60094927,104130.0,104120.0,0.40270158]
["bitfinex","BTCUSD",1750275246625,0.342,104130.0,104120.0,0.40270158]
["bitfinex","BTCUSD",1750275246829,0.35160255,104130.0,104120.0,0.40270158]
["bitfinex","BTCUSD",1750275247262,0.35160255,104130.0,104120.0,0.43570158]
["bitfinex","BTCUSD",1750275247741,0.342,104130.0,104120.0,0.53194334]
["bitfinex","BTCUSD",1750275247953,0.002,104130.0,104120.0,0.56234334]
["bitfinex","BTCUSD",1750275248175,0.002,104130.0,104120.0,0.93674437]
["bitfinex","BTCUSD",1750275248381,0.002,104130.0,104120.0,0.56234334]
["bitfinex","BTCUSD",1750275248596,0.002,104130.0,104120.0,0.93674437]
["bitfinex","BTCUSD",1750275249049,5e-05,104150.0,104120.0,1.00872563]
["bitfinex","BTCUSD",1750275249255,0.00019142,104150.0,104140.0,0.28435541]
["bitfinex","BTCUSD",1750275249461,0.00019142,104150.0,104140.0,0.55267717]
["bitfinex","BTCUSD",1750275250300,0.00219142,104150.0,104140.0,0.55267717]
["bitfinex","BTCUSD",1750275250929,0.00219142,104150.0,104140.0,0.38059717]
["bitfinex","BTCUSD",1750275251156,0.00219142,104150.0,104140.0,0.55263717]
["bitfinex","BTCUSD",1750275251612,0.00019142,104150.0,104140.0,0.55263717]
["bitfinex","BTCUSD",1750275252123,0.00019142,104150.0,104140.0,0.55463717]
["bitfinex","BTCUSD",1750275252811,0.00019142,104150.0,104140.0,0.55563717]
["bitfinex","BTCUSD",1750275259538,0.00019142,104150.0,104140.0,0.38359717]
["bitfinex","BTCUSD",1750275259750,0.00019142,104150.0,104140.0,0.55539717]
["bitfinex","BTCUSD",1750275260617,0.74339529,104150.0,104140.0,0.61769736]
["bitfinex","BTCUSD",1750275260824,0.75299664,104150.0,104140.0,0.62729917]
["bitfinex","BTCUSD",1750275261036,0.75299664,104150.0,104140.0,0.3006]
["bitfinex","BTCUSD",1750275261037,0.91622452,104150.0,104140.0,0.3006]
["bitfinex","BTCUSD",1750275261219,0.97736412,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1750275261485,0.97736412,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1750275261691,0.98625401,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1750275262117,0.20165152,104140.0,104130.0,0.00960328]
["bitfinex","BTCUSD",1750275262323,0.20165152,104140.0,104120.0,0.39265738]
["bitfinex","BTCUSD",1750275262324,0.00960273,104130.0,104120.0,0.39265738]
["bitfinex","BTCUSD",1750275262534,0.00960273,104130.0,104120.0,0.48889914]
["bitfinex","BTCUSD",1750275262795,0.01920389,104140.0,104130.0,0.22087643]
["bitfinex","BTCUSD",1750275263006,0.01920389,104140.0,104130.0,0.32672074]
["bitfinex","BTCUSD",1750275263007,0.05940181,104140.0,104130.0,0.32672074]
["bitfinex","BTCUSD",1750275263214,0.4082047,104150.0,104140.0,0.22085569]
["bitfinex","BTCUSD",1750275263444,0.80760623,104150.0,104140.0,0.22085569]
["bitfinex","BTCUSD",1750275263620,0.99963695,104150.0,104140.0,0.22085569]
["bitfinex","BTCUSD",1750275263855,0.99603597,104150.0,104140.0,0.21125379]
["bitfinex","BTCUSD",1750275264072,0.99603597,104150.0,104140.0,0.22085587]
["bitfinex","BTCUSD",1750275264281,0.98503597,104150.0,104140.0,0.22085587]
["bitfinex","BTCUSD",1750275264483,0.96983328,104150.0,104140.0,0.20165161]
["bitfinex","BTCUSD",1750275264687,0.96983328,104150.0,104140.0,0.21125379]
["bitfinex","BTCUSD",1750275265101,0.96983328,104150.0,104140.0,0.22085587]
["bitfinex","BTCUSD",1750275265305,0.97283328,104150.0,104140.0,0.22085587]
["bitfinex","BTCUSD",1750275265725,0.98243453,104150.0,104140.0,0.23045777]
["bitfinex","BTCUSD",1750275266151,0.74060326,104150.0,104140.0,0.24005958]
["bitfinex","BTCUSD",1750275266364,0.4064007,104150.0,104140.0,0.50798134]
["bitfinex","BTCUSD",1750275266572,0.41600149,104150.0,104140.0,0.50798134]
["bitfinex","BTCUSD",1750275266808,0.43520354,104150.0,104140.0,0.50798134]
["bitfinex","BTCUSD",1750275267014,0.44480479,104150.0,104140.0,0.50798134]
["bitfinex","BTCUSD",1750275267232,0.63683634,104150.0,104140.0,0.49837953]
["bitfinex","BTCUSD",1750275267447,0.62723555,104150.0,104140.0,0.48877763]
["bitfinex","BTCUSD",1750275267659,0.62723555,104150.0,104140.0,0.49837953]
["bitfinex","BTCUSD",1750275268093,0.43520465,104150.0,104140.0,0.50798134]
["bitfinex","BTCUSD",1750275268297,0.63683681,104150.0,104140.0,0.50798134]
["bitfinex","BTCUSD",1750275268511,0.44480609,104150.0,104140.0,0.50798134]
["bitfinex","BTCUSD",1750275268710,0.81920712,104150.0,104140.0,0.50798134]
["bitfinex","BTCUSD",1750275269137,0.42560293,104150.0,104140.0,0.50798134]
["bitfinex","BTCUSD",1750275269340,0.41600168,104150.0,104140.0,0.50798134]
["bitfinex","BTCUSD",1750275269969,0.41600168,104150.0,104140.0,0.53988134]
["bitfinex","BTCUSD",1750275270181,0.4352041,104150.0,104140.0,0.53988134]
["bitfinex","BTCUSD",1750275270435,0.42560275,104150.0,104140.0,0.53988134]
["bitfinex","BTCUSD",1750275270646,0.41600168,104150.0,104140.0,0.53988134]
["bitfinex","BTCUSD",1750275270852,0.4064007,104150.0,104140.0,0.53988134]
["bitfinex","BTCUSD",1750275271278,0.40640079,104150.0,104140.0,0.53988134]
["bitfinex","BTCUSD",1750275271690,0.41600177,104150.0,104140.0,0.53988134]
["bitfinex","BTCUSD",1750275272319,0.42560284,104150.0,104140.0,0.53988134]
["bitfinex","BTCUSD",1750275272528,0.43520419,104150.0,104140.0,0.50798134]
["bitfinex","BTCUSD",1750275272738,0.81920666,104150.0,104140.0,0.50798134]
["bitfinex","BTCUSD",1750275272948,1.01123812,104150.0,104140.0,0.49837953]
["bitfinex","BTCUSD",1750275273371,1.00163714,104150.0,104140.0,0.47917555]
["bitfinex","BTCUSD",1750275273582,1.00163714,104150.0,104140.0,0.49837935]
["bitfinex","BTCUSD",1750275274896,0.80000489,104150.0,104140.0,0.49837935]
["bitfinex","BTCUSD",1750275275107,0.3968,104150.0,104140.0,0.49837935]
["bitfinex","BTCUSD",1750275275311,0.41600168,104150.0,104140.0,0.49837935]
["bitfinex","BTCUSD",1750275275518,0.41600159,104150.0,104140.0,0.49837935]
["bitfinex","BTCUSD",1750275275725,1.00163594,104150.0,104140.0,0.48877754]
["bitfinex","BTCUSD",1750275275927,1.01123747,104150.0,104140.0,0.48877754]
["bitfinex","BTCUSD",1750275276153,1.00163677,104150.0,104140.0,0.48877754]
["bitfinex","BTCUSD",1750275276360,0.99203588,104150.0,104140.0,0.48877754]
["bitfinex","BTCUSD",1750275276573,0.5608556,104140.0,104130.0,0.4896676]
["bitfinex","BTCUSD",1750275276790,0.92565482,104140.0,104130.0,0.50887408]
["bitfinex","BTCUSD",1750275277004,0.97975255,104140.0,104130.0,0.2976]
["bitfinex","BTCUSD",1750275277214,0.63906075,104140.0,104130.0,0.2976]
["bitfinex","BTCUSD",1750275277430,0.63906075,104140.0,104130.0,0.49927098]
["bitfinex","BTCUSD",1750275277647,0.05071292,104140.0,104130.0,0.51847727]
["bitfinex","BTCUSD",1750275277864,0.01091056,104140.0,104130.0,0.56878282]
["bitfinex","BTCUSD",1750275278125,0.01360172,104140.0,104130.0,0.56878282]
["bitfinex","BTCUSD",1750275278332,0.004,104140.0,104130.0,0.27118282]
["bitfinex","BTCUSD",1750275278542,0.004,104140.0,104130.0,0.36742458]
["bitfinex","BTCUSD",1750275278767,0.01360172,104140.0,104130.0,0.36742458]
["bitfinex","BTCUSD",1750275278975,0.02320362,104140.0,104130.0,0.36742458]
["bitfinex","BTCUSD",1750275279183,0.36320362,104140.0,104130.0,0.36742458]
["bitfinex","BTCUSD",1750275279407,0.3728057,104140.0,104130.0,0.36742458]
["bitfinex","BTCUSD",1750275279816,0.36320362,104140.0,104130.0,0.36742458]
["bitfinex","BTCUSD",1750275280025,0.35360172,104140.0,104130.0,0.36742458]
["bitfinex","BTCUSD",1750275280235,0.36320353,104140.0,104130.0,0.36742458]
["bitfinex","BTCUSD",1750275280442,0.35360172,104140.0,104130.0,0.36742458]
["bitfinex","BTCUSD",1750275280900,0.36320362,104140.0,104130.0,0.36742458]
["bitfinex","BTCUSD",1750275281322,0.3728057,104140.0,104130.0,0.36742458]
["bitfinex","BTCUSD",1750275281529,0.004,104140.0,104130.0,0.36742458]
["bitfinex","BTCUSD",1750275281738,0.004,104140.0,104130.0,0.39862458]
["bitfinex","BTCUSD",1750275283456,0.004,104140.0,104130.0,0.56994458]
["bitfinex","BTCUSD",1750275284293,0.004,104140.0,104130.0,0.86754458]
["bitfinex","BTCUSD",1750275285555,0.004,104140.0,104130.0,0.94434561]
["bitfinex","BTCUSD",1750275285768,0.004,104140.0,104130.0,0.56994458]
["bitfinex","BTCUSD",1750275286669,0.004,104140.0,104130.0,0.39862458]
["bitfinex","BTCUSD",1750275286874,0.004,104140.0,104130.0,0.56986458]
["bitfinex","BTCUSD",1750275289932,0.004,104140.0,104130.0,0.39862458]
["bitfinex","BTCUSD",1750275290155,0.004,104140.0,104130.0,0.56982458]
["bitfinex","BTCUSD",1750275293373,0.004,104140.0,104130.0,0.39862458]
["bitfinex","BTCUSD",1750275293583,0.004,104140.0,104130.0,0.56974458]
["bitfinex","BTCUSD",1750275295115,0.004,104140.0,104130.0,0.39862458]
["bitfinex","BTCUSD",1750275295338,0.004,104140.0,104130.0,0.56970458]
["bitfinex","BTCUSD",1750275295758,0.004,104140.0,104130.0,0.94410561]
["bitfinex","BTCUSD",1750275295971,0.004,104140.0,104130.0,0.86730458]
["bitfinex","BTCUSD",1750275297248,0.004,104140.0,104130.0,0.69622458]
["bitfinex","BTCUSD",1750275297451,0.004,104140.0,104130.0,0.86726458]
["bitfinex","BTCUSD",1750275299793,0.002,104140.0,104130.0,0.86726458]
["bitfinex","BTCUSD",1750275299998,0.35919983,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1750275300204,0.34969034,104160.0,104150.0,0.48803597]
["bitfinex","BTCUSD",1750275300421,1.01010465,104160.0,104150.0,0.48799615]
["bitfinex","BTCUSD",1750275300627,0.60323574,104150.0,104140.0,0.5088366]
["bitfinex","BTCUSD",1750275300832,1.01003677,104150.0,104140.0,0.78560026]
["bitfinex","BTCUSD",1750275301254,1.01003677,104150.0,104140.0,0.61468026]
["bitfinex","BTCUSD",1750275301464,1.01003677,104150.0,104140.0,0.79520207]
["bitfinex","BTCUSD",1750275301465,0.77960103,104150.0,104140.0,0.79520207]
["bitfinex","BTCUSD",1750275301714,0.34,104150.0,104140.0,0.79520207]
["bitfinex","BTCUSD",1750275301932,0.34960089,104150.0,104140.0,0.79520207]
["bitfinex","BTCUSD",1750275302148,1.00803631,104150.0,104140.0,0.60507836]
["bitfinex","BTCUSD",1750275302366,0.99843542,104150.0,104140.0,0.67011461]
["bitfinex","BTCUSD",1750275302587,0.98883435,104150.0,104140.0,0.36291234]
["bitfinex","BTCUSD",1750275302802,0.41280199,104140.0,104130.0,0.22087625]
["bitfinex","BTCUSD",1750275303016,0.80640719,104140.0,104130.0,0.48799801]
["bitfinex","BTCUSD",1750275303229,0.76640456,104140.0,104130.0,0.48799801]
["bitfinex","BTCUSD",1750275303442,0.77600655,104140.0,104130.0,0.48799801]
["bitfinex","BTCUSD",1750275303661,0.81820882,104140.0,104130.0,0.48799801]
["bitfinex","BTCUSD",1750275303873,0.85796655,104140.0,104130.0,0.31711801]
["bitfinex","BTCUSD",1750275304083,0.86756873,104140.0,104130.0,0.48799801]
["bitfinex","BTCUSD",1750275304702,0.87717109,104140.0,104130.0,0.48799801]
["bitfinex","BTCUSD",1750275304952,1.05961789,104140.0,104130.0,0.30751528]
["bitfinex","BTCUSD",1750275305134,1.04071482,104140.0,104130.0,0.20167098]
["bitfinex","BTCUSD",1750275305344,1.03111264,104140.0,104130.0,0.38211417]
["bitfinex","BTCUSD",1750275305564,1.03111264,104140.0,104130.0,0.20167098]
["bitfinex","BTCUSD",1750275305776,1.03111264,104140.0,104130.0,0.17084]
["bitfinex","BTCUSD",1750275305985,0.54167088,104130.0,104120.0,0.51849821]
["bitfinex","BTCUSD",1750275306219,0.98847501,104130.0,104120.0,0.48797997]
["bitfinex","BTCUSD",1750275306431,0.80600986,104130.0,104120.0,0.40134186]
["bitfinex","BTCUSD",1750275306861,1.00768074,104130.0,104120.0,0.20169035]
["bitfinex","BTCUSD",1750275307073,0.35920776,104120.0,104110.0,0.21129729]
["bitfinex","BTCUSD",1750275307279,0.74321235,104120.0,104110.0,0.38209729]
["bitfinex","BTCUSD",1750275307494,0.36881132,104120.0,104110.0,0.38209729]
["bitfinex","BTCUSD",1750275308358,0.37850575,104120.0,104110.0,0.38209729]
["bitfinex","BTCUSD",1750275308570,0.75290678,104120.0,104110.0,0.21129729]
["bitfinex","BTCUSD",1750275308867,0.01921016,104110.0,104100.0,0.0331]
["bitfinex","BTCUSD",1750275309077,0.01921016,104110.0,104090.0,0.63030843]
["bitfinex","BTCUSD",1750275309078,0.61553487,104100.0,104090.0,0.10956702]
["bitfinex","BTCUSD",1750275309292,0.9899359,104100.0,104090.0,0.10956702]
["bitfinex","BTCUSD",1750275309718,0.9899359,104100.0,104080.0,0.0001]
["bitfinex","BTCUSD",1750275309719,0.26474829,104090.0,104080.0,0.0001]
["bitfinex","BTCUSD",1750275309934,0.63914932,104090.0,104080.0,0.17086]
["bitfinex","BTCUSD",1750275310168,0.63914932,104090.0,104080.0,0.0001]
["bitfinex","BTCUSD",1750275311021,0.65275611,104090.0,104080.0,0.20186767]
["bitfinex","BTCUSD",1750275311240,0.393,104090.0,104080.0,0.31732439]
["bitfinex","BTCUSD",1750275311450,0.34,104090.0,104080.0,0.34992439]
["bitfinex","BTCUSD",1750275311670,0.346,104090.0,104080.0,0.37992439]
["bitfinex","BTCUSD",1750275312085,0.37433615,104090.0,104080.0,0.37992439]
["bitfinex","BTCUSD",1750275312720,0.37033615,104090.0,104080.0,0.37992439]
["bitfinex","BTCUSD",1750275312927,0.37233615,104090.0,104080.0,0.37992439]
["bitfinex","BTCUSD",1750275313152,0.36633615,104090.0,104080.0,0.37992439]
["bitfinex","BTCUSD",1750275313557,0.36833615,104090.0,104080.0,0.34992439]
["bitfinex","BTCUSD",1750275314604,0.76195011,104090.0,104080.0,0.31732439]
["bitfinex","BTCUSD",1750275314818,1.01269905,104090.0,104080.0,0.19225987]
["bitfinex","BTCUSD",1750275315031,1.01269905,104090.0,104080.0,0.20186777]
["bitfinex","BTCUSD",1750275315250,1.01269905,104090.0,104080.0,0.21147576]
["bitfinex","BTCUSD",1750275315562,1.00309245,104090.0,104080.0,0.21147576]
["bitfinex","BTCUSD",1750275315794,1.05868566,104090.0,104080.0,0.0001]
["bitfinex","BTCUSD",1750275316212,1.02598566,104090.0,104080.0,0.20186777]
["bitfinex","BTCUSD",1750275316468,1.02598566,104090.0,104080.0,0.0001]
["bitfinex","BTCUSD",1750275316675,1.02598566,104090.0,104080.0,0.19225987]
["bitfinex","BTCUSD",1750275316886,0.41733615,104090.0,104080.0,0.22108263]
["bitfinex","BTCUSD",1750275317101,0.36833615,104090.0,104080.0,0.38052439]
["bitfinex","BTCUSD",1750275317305,0.344,104090.0,104080.0,0.38052439]
["bitfinex","BTCUSD",1750275317526,0.004,104090.0,104080.0,0.75492542]
["bitfinex","BTCUSD",1750275317742,0.004,104090.0,104080.0,0.38052439]
["bitfinex","BTCUSD",1750275319298,0.002,104090.0,104080.0,0.38052439]
["bitfinex","BTCUSD",1750275319707,0.002,104090.0,104080.0,0.55220439]
["bitfinex","BTCUSD",1750275320064,0.79806401,104110.0,104100.0,0.23054605]
["bitfinex","BTCUSD",1750275320296,0.43326765,104110.0,104100.0,0.40118605]
["bitfinex","BTCUSD",1750275320493,0.0740585,104110.0,104100.0,0.52972781]
["bitfinex","BTCUSD",1750275320740,0.07790192,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1750275320889,0.46190716,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1750275321110,0.028814,104110.0,104100.0,0.30757598]
["bitfinex","BTCUSD",1750275321308,0.76442538,104110.0,104100.0,0.21133459]
["bitfinex","BTCUSD",1750275321510,0.94692466,104110.0,104100.0,0.39158009]
["bitfinex","BTCUSD",1750275321712,0.37640103,104110.0,104100.0,0.40118568]
["bitfinex","BTCUSD",1750275321906,0.39761009,104110.0,104100.0,0.40118568]
["bitfinex","BTCUSD",1750275322224,0.40721485,104110.0,104100.0,0.40118568]
["bitfinex","BTCUSD",1750275322632,0.40521485,104110.0,104100.0,0.40118568]
["bitfinex","BTCUSD",1750275322849,0.38600542,104110.0,104100.0,0.40118568]
["bitfinex","BTCUSD",1750275323047,0.002,104110.0,104100.0,0.49742744]
["bitfinex","BTCUSD",1750275323223,0.002,104110.0,104100.0,0.56382744]
["bitfinex","BTCUSD",1750275323443,0.004,104110.0,104100.0,0.56382744]
["bitfinex","BTCUSD",1750275324292,0.002,104110.0,104100.0,0.56382744]
["bitfinex","BTCUSD",1750275324487,0.002,104110.0,104100.0,0.53054744]
["bitfinex","BTCUSD",1750275325278,0.42304876,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1750275325473,0.42304876,104120.0,104110.0,0.31716081]
["bitfinex","BTCUSD",1750275325796,0.41344529,104120.0,104110.0,0.48772081]
["bitfinex","BTCUSD",1750275326028,0.41344529,104120.0,104110.0,0.52092081]
["bitfinex","BTCUSD",1750275326679,0.41544529,104120.0,104110.0,0.52092081]
["bitfinex","BTCUSD",1750275326882,0.42504885,104120.0,104110.0,0.52092081]
["bitfinex","BTCUSD",1750275327110,0.41744529,104120.0,104110.0,0.48772081]
["bitfinex","BTCUSD",1750275327790,0.41744529,104120.0,104110.0,0.51912081]
["bitfinex","BTCUSD",1750275328234,0.36844529,104120.0,104110.0,0.51912081]
["bitfinex","BTCUSD",1750275328664,0.36844529,104120.0,104110.0,0.55062081]
["bitfinex","BTCUSD",1750275330634,0.37804885,104120.0,104110.0,0.55062081]
["bitfinex","BTCUSD",1750275330901,0.36844529,104120.0,104110.0,0.55062081]
["bitfinex","BTCUSD",1750275331427,0.36844529,104120.0,104110.0,0.84822081]
["bitfinex","BTCUSD",1750275331428,0.00409041,104120.0,104110.0,0.84822081]
["bitfinex","BTCUSD",1750275332679,0.34409041,104120.0,104110.0,0.78520081]
["bitfinex","BTCUSD",1750275332914,0.74730276,104120.0,104110.0,0.61476081]
["bitfinex","BTCUSD",1750275333152,0.75690669,104120.0,104110.0,0.61476081]
["bitfinex","BTCUSD",1750275333414,0.75690669,104120.0,104110.0,0.78516081]
["bitfinex","BTCUSD",1750275333667,0.92978544,104120.0,104110.0,0.49930963]
["bitfinex","BTCUSD",1750275333912,0.59938863,104120.0,104110.0,0.38171466]
["bitfinex","BTCUSD",1750275334154,0.59938863,104120.0,104110.0,0.21131466]
["bitfinex","BTCUSD",1750275334155,0.59938928,104120.0,104110.0,0.21131466]
["bitfinex","BTCUSD",1750275334398,0.40730313,104120.0,104110.0,0.2305239]
["bitfinex","BTCUSD",1750275334633,0.60899348,104120.0,104110.0,0.39131933]
["bitfinex","BTCUSD",1750275334858,0.40730313,104120.0,104110.0,0.40092399]
["bitfinex","BTCUSD",1750275335070,0.60899339,104120.0,104110.0,0.39131942]
["bitfinex","BTCUSD",1750275335345,0.58978581,104120.0,104110.0,0.38171466]
["bitfinex","BTCUSD",1750275335824,0.58978581,104120.0,104110.0,0.39131942]
["bitfinex","BTCUSD",1750275336063,0.39769939,104120.0,104110.0,0.40092409]
["bitfinex","BTCUSD",1750275336292,0.59938965,104120.0,104110.0,0.24012866]
["bitfinex","BTCUSD",1750275336541,0.60899395,104120.0,104110.0,0.40088409]
["bitfinex","BTCUSD",1750275336775,0.4169079,104120.0,104110.0,0.41048866]
["bitfinex","BTCUSD",1750275337001,0.59938965,104120.0,104110.0,0.41048866]
["bitfinex","BTCUSD",1750275337234,0.60899395,104120.0,104110.0,0.40088409]
["bitfinex","BTCUSD",1750275337472,0.02881114,104120.0,104110.0,0.50673042]
["bitfinex","BTCUSD",1750275337702,0.01920721,104120.0,104110.0,0.50673042]
["bitfinex","BTCUSD",1750275337934,0.02881105,104120.0,104110.0,0.50673042]
["bitfinex","BTCUSD",1750275338354,0.03841516,104120.0,104110.0,0.50673042]
["bitfinex","BTCUSD",1750275338566,0.60490298,104120.0,104110.0,0.21131466]
["bitfinex","BTCUSD",1750275338772,0.60490298,104120.0,104110.0,0.39123951]
["bitfinex","BTCUSD",1750275339888,0.00960365,104120.0,104110.0,0.40084408]
["bitfinex","BTCUSD",1750275340106,0.78622583,104130.0,104120.0,0.22089765]
["bitfinex","BTCUSD",1750275340320,0.78622583,104130.0,104120.0,0.22136923]
["bitfinex","BTCUSD",1750275340321,0.4118248,104130.0,104120.0,0.22136923]
["bitfinex","BTCUSD",1750275340570,0.25007898,104130.0,104120.0,0.22136923]
["bitfinex","BTCUSD",1750275340792,0.00960172,104140.0,104120.0,0.38381099]
["bitfinex","BTCUSD",1750275341018,0.65249225,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1750275341236,0.69157109,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1750275341681,0.691571,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1750275341895,0.23968657,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1750275342110,0.29796746,104150.0,104140.0,0.34959717]
["bitfinex","BTCUSD",1750275342322,0.33771801,104150.0,104140.0,0.34959717]
["bitfinex","BTCUSD",1750275342503,0.31851605,104150.0,104140.0,0.34959717]
["bitfinex","BTCUSD",1750275342737,0.66811684,104150.0,104140.0,0.34959717]
["bitfinex","BTCUSD",1750275342975,0.68631889,104150.0,104140.0,0.31709717]
["bitfinex","BTCUSD",1750275343189,0.68731889,104150.0,104140.0,0.31709717]
["bitfinex","BTCUSD",1750275343399,0.65816923,104150.0,104140.0,0.31709717]
["bitfinex","BTCUSD",1750275343823,0.98388069,104150.0,104140.0,0.31709717]
["bitfinex","BTCUSD",1750275344040,1.04216185,104150.0,104140.0,0.31709717]
["bitfinex","BTCUSD",1750275344273,1.00375803,104150.0,104140.0,0.31709717]
["bitfinex","BTCUSD",1750275344489,1.00375803,104150.0,104140.0,0.35009717]
["bitfinex","BTCUSD",1750275344699,0.632357,104150.0,104140.0,0.38159717]
["bitfinex","BTCUSD",1750275344929,0.583677,104150.0,104140.0,0.38159717]
["bitfinex","BTCUSD",1750275345158,0.60818228,104150.0,104140.0,0.38159717]
["bitfinex","BTCUSD",1750275345367,0.59926528,104150.0,104140.0,0.38159717]
["bitfinex","BTCUSD",1750275345628,0.6081896,104150.0,104140.0,0.38159717]
["bitfinex","BTCUSD",1750275346278,0.6081896,104150.0,104140.0,0.30749536]
["bitfinex","BTCUSD",1750275346491,1.01139678,104150.0,104140.0,0.31709717]
["bitfinex","BTCUSD",1750275346696,1.21302885,104150.0,104140.0,0.31709717]
["bitfinex","BTCUSD",1750275346936,1.22263029,104150.0,104140.0,0.31709717]
["bitfinex","BTCUSD",1750275347147,1.02099813,104150.0,104140.0,0.31709717]
["bitfinex","BTCUSD",1750275347356,0.6465971,104150.0,104140.0,0.31709717]
["bitfinex","BTCUSD",1750275347575,0.64659373,104150.0,104140.0,0.31709717]
["bitfinex","BTCUSD",1750275347806,0.63699238,104150.0,104140.0,0.31709717]
["bitfinex","BTCUSD",1750275347990,0.62739113,104150.0,104140.0,0.31709717]
["bitfinex","BTCUSD",1750275348630,0.63699238,104150.0,104140.0,0.31709717]
["bitfinex","BTCUSD",1750275349047,0.62739113,104150.0,104140.0,0.31709717]
["bitfinex","BTCUSD",1750275349899,0.62739095,104150.0,104140.0,0.31709717]
["bitfinex","BTCUSD",1750275350100,0.63699202,104150.0,104140.0,0.35019717]
["bitfinex","BTCUSD",1750275350314,0.37742927,104150.0,104140.0,0.38309717]
["bitfinex","BTCUSD",1750275350798,0.36850528,104150.0,104140.0,0.38309717]
["bitfinex","BTCUSD",1750275352396,0.36850528,104150.0,104140.0,1.33309717]
["bitfinex","BTCUSD",1750275352807,0.39662795,104150.0,104140.0,1.3313337]
["bitfinex","BTCUSD",1750275353124,0.98226167,104150.0,104140.0,1.35053759]
["bitfinex","BTCUSD",1750275353743,0.78062951,104150.0,104140.0,1.35053759]
["bitfinex","BTCUSD",1750275353974,0.77102816,104150.0,104140.0,1.35053759]
["bitfinex","BTCUSD",1750275354137,0.7614269,104150.0,104140.0,1.38093759]
["bitfinex","BTCUSD",1750275354514,0.75182611,104150.0,104140.0,1.35053759]
["bitfinex","BTCUSD",1750275354750,0.37742508,104150.0,104140.0,1.50757935]
["bitfinex","BTCUSD",1750275354953,0.36850528,104150.0,104140.0,1.50757935]
["bitfinex","BTCUSD",1750275355784,0.36750528,104150.0,104140.0,1.50757935]
["bitfinex","BTCUSD",1750275356008,0.34,104150.0,104140.0,1.50757935]
["bitfinex","BTCUSD",1750275356217,0.341,104150.0,104140.0,1.50757935]
["bitfinex","BTCUSD",1750275356422,0.001,104150.0,104140.0,1.50757935]
["bitfinex","BTCUSD",1750275356627,0.002,104150.0,104140.0,1.50757935]
["bitfinex","BTCUSD",1750275357667,0.001,104150.0,104140.0,1.95863443]
["bitfinex","BTCUSD",1750275357888,5e-05,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1750275358101,5e-05,104170.0,104160.0,0.92221579]
["bitfinex","BTCUSD",1750275358311,5e-05,104170.0,104160.0,0.54781476]
["bitfinex","BTCUSD",1750275358546,5e-05,104170.0,104160.0,0.92221579]
["bitfinex","BTCUSD",1750275358994,5e-05,104170.0,104160.0,1.31115767]
["bitfinex","BTCUSD",1750275359199,0.00014052,104170.0,104160.0,1.36115767]
["bitfinex","BTCUSD",1750275359405,5e-05,104190.0,104180.0,0.22077061]
["bitfinex","BTCUSD",1750275359613,5e-05,104190.0,104180.0,0.9221734]
["bitfinex","BTCUSD",1750275360032,5e-05,104190.0,104180.0,0.93671425]
["bitfinex","BTCUSD",1750275360934,5e-05,104190.0,104180.0,0.54773237]
["bitfinex","BTCUSD",1750275361139,5e-05,104190.0,104180.0,0.55269237]
["bitfinex","BTCUSD",1750275361773,5e-05,104190.0,104180.0,0.9300934]
["bitfinex","BTCUSD",1750275361983,5e-05,104190.0,104180.0,0.94463425]
["bitfinex","BTCUSD",1750275362220,0.0159094,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1750275362423,0.0159094,104200.0,104190.0,0.75359222]
["bitfinex","BTCUSD",1750275362424,0.01599987,104200.0,104190.0,0.75359222]
["bitfinex","BTCUSD",1750275362858,0.01599987,104200.0,104190.0,0.79253773]
["bitfinex","BTCUSD",1750275363066,5e-05,104220.0,104210.0,0.62570809]
["bitfinex","BTCUSD",1750275363275,5e-05,104220.0,104210.0,0.92372985]
["bitfinex","BTCUSD",1750275363502,5e-05,104220.0,104210.0,0.9382707]
["bitfinex","BTCUSD",1750275363927,5e-05,104220.0,104210.0,1.04526992]
["bitfinex","BTCUSD",1750275364146,5e-05,104220.0,104210.0,1.61389824]
["bitfinex","BTCUSD",1750275364365,0.00011,104230.0,104220.0,0.65868691]
["bitfinex","BTCUSD",1750275364567,0.00020046,104230.0,104220.0,0.75492867]
["bitfinex","BTCUSD",1750275365701,0.00020046,104230.0,104220.0,0.38052764]
["bitfinex","BTCUSD",1750275365914,0.00020046,104230.0,104220.0,0.55032764]
["bitfinex","BTCUSD",1750275366967,0.00020046,104230.0,104220.0,0.94626952]
["bitfinex","BTCUSD",1750275367170,0.00020046,104230.0,104220.0,0.94326952]
["bitfinex","BTCUSD",1750275367376,0.00020046,104230.0,104220.0,0.93926952]
["bitfinex","BTCUSD",1750275367581,0.00120046,104230.0,104220.0,0.93926952]
["bitfinex","BTCUSD",1750275367784,0.00120046,104230.0,104220.0,0.94126952]
["bitfinex","BTCUSD",1750275368424,0.00120046,104230.0,104220.0,1.8323246]
["bitfinex","BTCUSD",1750275368632,0.0088603,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1750275368837,0.46085724,104290.0,104280.0,0.47697175]
["bitfinex","BTCUSD",1750275369041,0.46085715,104290.0,104280.0,0.49614968]
["bitfinex","BTCUSD",1750275369214,0.45126887,104290.0,104280.0,0.47697175]
["bitfinex","BTCUSD",1750275369424,1.08223891,104290.0,104280.0,0.16972]
["bitfinex","BTCUSD",1750275369627,1.07265064,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1750275369869,0.69824961,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1750275370063,1.07565064,104290.0,104280.0,0.2013808]
["bitfinex","BTCUSD",1750275370287,0.89346561,104290.0,104280.0,0.23014884]
["bitfinex","BTCUSD",1750275370426,1.07265046,104290.0,104280.0,0.20138089]
["bitfinex","BTCUSD",1750275370623,0.89046607,104290.0,104280.0,0.23014838]
["bitfinex","BTCUSD",1750275370829,0.86355343,104290.0,104280.0,0.2397373]
["bitfinex","BTCUSD",1750275371048,0.84611685,104290.0,104280.0,0.2397373]
["bitfinex","BTCUSD",1750275371255,0.86455303,104290.0,104280.0,0.2397373]
["bitfinex","BTCUSD",1750275371504,1.05632597,104290.0,104280.0,0.21097027]
["bitfinex","BTCUSD",1750275371676,1.05632597,104290.0,104280.0,0.20138089]
["bitfinex","BTCUSD",1750275371677,0.99837788,104290.0,104280.0,0.20138089]
["bitfinex","BTCUSD",1750275372008,0.99837788,104290.0,104280.0,0.21096944]
["bitfinex","BTCUSD",1750275372009,0.39940335,104290.0,104280.0,0.21096944]
["bitfinex","BTCUSD",1750275372192,0.39940299,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1750275372491,0.37137936,104290.0,104280.0,0.31680067]
["bitfinex","BTCUSD",1750275372916,0.37037936,104290.0,104280.0,0.31680067]
["bitfinex","BTCUSD",1750275373122,0.02537936,104290.0,104280.0,0.31680067]
["bitfinex","BTCUSD",1750275373554,0.02837936,104290.0,104280.0,0.31680067]
["bitfinex","BTCUSD",1750275375555,0.03796727,104290.0,104280.0,0.31680067]
["bitfinex","BTCUSD",1750275375997,0.02837936,104290.0,104280.0,0.31680067]
["bitfinex","BTCUSD",1750275376275,0.03796717,104290.0,104280.0,0.31680067]
["bitfinex","BTCUSD",1750275376434,0.02837936,104290.0,104280.0,0.31680067]
["bitfinex","BTCUSD",1750275377308,0.03796736,104290.0,104280.0,0.30721175]
["bitfinex","BTCUSD",1750275377552,0.62331797,104290.0,104280.0,0.30721175]
["bitfinex","BTCUSD",1750275377784,0.62331797,104290.0,104280.0,0.47677185]
["bitfinex","BTCUSD",1750275377986,0.5413808,104280.0,104270.0,0.20138386]
["bitfinex","BTCUSD",1750275378190,0.7239905,104280.0,104270.0,0.48636585]
["bitfinex","BTCUSD",1750275378399,0.72399032,104280.0,104270.0,0.49595569]
["bitfinex","BTCUSD",1750275378605,0.74316769,104280.0,104270.0,0.49595569]
["bitfinex","BTCUSD",1750275378809,0.7431676,104280.0,104270.0,0.49595569]
["bitfinex","BTCUSD",1750275379015,0.73357859,104280.0,104270.0,0.32639569]
["bitfinex","BTCUSD",1750275379224,0.73357859,104280.0,104270.0,0.49595569]
["bitfinex","BTCUSD",1750275379430,0.34,104280.0,104270.0,0.49595569]
["bitfinex","BTCUSD",1750275380468,0.02537936,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1750275380693,0.07369936,104290.0,104280.0,0.31680067]
["bitfinex","BTCUSD",1750275380905,0.07369936,104290.0,104280.0,0.34960067]
["bitfinex","BTCUSD",1750275381361,0.07369936,104290.0,104280.0,0.38120067]
["bitfinex","BTCUSD",1750275381580,0.02537936,104290.0,104280.0,0.38120067]
["bitfinex","BTCUSD",1750275381791,0.00147127,104290.0,104280.0,0.7556017]
["bitfinex","BTCUSD",1750275382669,0.00347127,104290.0,104280.0,0.7556017]
["bitfinex","BTCUSD",1750275382881,0.00147127,104290.0,104280.0,0.7556017]
["bitfinex","BTCUSD",1750275383292,0.00047127,104290.0,104280.0,0.7556017]
["bitfinex","BTCUSD",1750275383746,0.00047127,104290.0,104280.0,0.7596017]
["bitfinex","BTCUSD",1750275383960,0.00047127,104290.0,104280.0,0.38520067]
["bitfinex","BTCUSD",1750275384187,0.00047127,104290.0,104280.0,0.32080067]
["bitfinex","BTCUSD",1750275384389,0.00047127,104290.0,104280.0,0.49028067]
["bitfinex","BTCUSD",1750275384801,0.00047127,104290.0,104280.0,0.32280067]
["bitfinex","BTCUSD",1750275385029,0.00047127,104290.0,104280.0,0.49228067]
["bitfinex","BTCUSD",1750275385246,0.00047127,104290.0,104280.0,0.49028067]
["bitfinex","BTCUSD",1750275385667,0.00930684,104290.0,104280.0,0.48628067]
["bitfinex","BTCUSD",1750275385874,0.00047127,104290.0,104280.0,0.9256817]
["bitfinex","BTCUSD",1750275386499,0.00047127,104290.0,104280.0,0.9266817]
["bitfinex","BTCUSD",1750275387120,0.00047127,104290.0,104280.0,0.55228067]
["bitfinex","BTCUSD",1750275387744,0.00933873,104290.0,104280.0,0.55228067]
["bitfinex","BTCUSD",1750275389061,0.00047127,104290.0,104280.0,0.9266817]
["bitfinex","BTCUSD",1750275389246,0.00047127,104290.0,104280.0,0.55228067]
["bitfinex","BTCUSD",1750275389698,0.00937787,104290.0,104280.0,0.55220067]
["bitfinex","BTCUSD",1750275391833,0.00937787,104290.0,104280.0,0.9266017]
["bitfinex","BTCUSD",1750275392044,0.00937787,104290.0,104280.0,0.55220067]
["bitfinex","BTCUSD",1750275392254,0.00937787,104290.0,104280.0,0.38280067]
["bitfinex","BTCUSD",1750275392460,0.00937787,104290.0,104280.0,0.31980067]
["bitfinex","BTCUSD",1750275392900,0.00937787,104290.0,104280.0,0.48916067]
["bitfinex","BTCUSD",1750275393127,0.00939883,104290.0,104280.0,0.48916067]
["bitfinex","BTCUSD",1750275394373,0.02721204,104290.0,104280.0,0.48816067]
["bitfinex","BTCUSD",1750275394773,0.03679985,104290.0,104280.0,0.48816067]
["bitfinex","BTCUSD",1750275394981,0.02721204,104290.0,104280.0,0.48616067]
["bitfinex","BTCUSD",1750275395399,0.03680004,104290.0,104280.0,0.30721175]
["bitfinex","BTCUSD",1750275395678,0.0559765,104290.0,104280.0,0.48616067]
["bitfinex","BTCUSD",1750275395990,0.05602704,104290.0,104280.0,0.48616067]
["bitfinex","BTCUSD",1750275396153,0.37685068,104290.0,104280.0,0.48616067]
["bitfinex","BTCUSD",1750275396367,0.38643877,104290.0,104280.0,0.48616067]
["bitfinex","BTCUSD",1750275396575,0.40561541,104290.0,104280.0,0.48616067]
["bitfinex","BTCUSD",1750275396782,0.00958892,104280.0,104270.0,0.22056307]
["bitfinex","BTCUSD",1750275396936,0.9948455,104280.0,104270.0,0.20140011]
["bitfinex","BTCUSD",1750275397139,0.99418377,104280.0,104260.0,0.21097824]
["bitfinex","BTCUSD",1750275397345,0.98314073,104270.0,104260.0,0.46698961]
["bitfinex","BTCUSD",1750275397547,0.00959085,104260.0,104250.0,1.16097673]
["bitfinex","BTCUSD",1750275397794,0.00959085,104260.0,104250.0,1.16097784]
["bitfinex","BTCUSD",1750275397795,0.93500216,104260.0,104250.0,1.16097784]
["bitfinex","BTCUSD",1750275398007,0.95286693,104260.0,104250.0,1.14184652]
["bitfinex","BTCUSD",1750275398259,1.02430229,104260.0,104250.0,1.16103089]
["bitfinex","BTCUSD",1750275398394,1.01536693,104260.0,104250.0,1.15143875]
["bitfinex","BTCUSD",1750275398591,1.01471104,104260.0,104250.0,0.95]
["bitfinex","BTCUSD",1750275398790,1.0375804,104260.0,104250.0,0.95]
["bitfinex","BTCUSD",1750275399003,1.0395804,104260.0,104250.0,0.95]
["bitfinex","BTCUSD",1750275399214,1.00577571,104260.0,104250.0,0.95]
["bitfinex","BTCUSD",1750275399393,1.0146954,104260.0,104250.0,0.95]
["bitfinex","BTCUSD",1750275399597,1.01870185,104260.0,104250.0,0.95]
["bitfinex","BTCUSD",1750275399802,1.02070185,104260.0,104250.0,0.95]
["bitfinex","BTCUSD",1750275400442,1.00977571,104260.0,104250.0,0.95]
["bitfinex","BTCUSD",1750275400651,1.03798074,104260.0,104250.0,0.95]
["bitfinex","BTCUSD",1750275401261,1.04098074,104260.0,104250.0,0.95]
["bitfinex","BTCUSD",1750275401497,1.03698074,104260.0,104250.0,0.95]
["bitfinex","BTCUSD",1750275401706,0.77336232,104260.0,104250.0,0.95]
["bitfinex","BTCUSD",1750275401918,1.15276335,104260.0,104250.0,0.95]
["bitfinex","BTCUSD",1750275402126,1.14776335,104260.0,104250.0,0.95]
["bitfinex","BTCUSD",1750275402774,1.14676335,104260.0,104250.0,0.95]
["bitfinex","BTCUSD",1750275402977,1.05552159,104260.0,104250.0,1.14184652]
["bitfinex","BTCUSD",1750275403215,0.84190831,104260.0,104250.0,0.95]
["bitfinex","BTCUSD",1750275403415,1.23104549,104260.0,104250.0,0.95]
["bitfinex","BTCUSD",1750275403614,1.25185366,104260.0,104250.0,0.95]
["bitfinex","BTCUSD",1750275403789,1.23404549,104260.0,104250.0,0.95]
["bitfinex","BTCUSD",1750275404008,1.25185874,104260.0,104250.0,0.95]
["bitfinex","BTCUSD",1750275404171,1.23404549,104260.0,104250.0,0.95]
["bitfinex","BTCUSD",1750275405858,0.98392549,104260.0,104250.0,1.15143884]
["bitfinex","BTCUSD",1750275406064,1.25857737,104260.0,104250.0,0.95]
["bitfinex","BTCUSD",1750275406433,1.27637883,104260.0,104250.0,0.95]
["bitfinex","BTCUSD",1750275406704,1.25857737,104260.0,104250.0,0.95]
["bitfinex","BTCUSD",1750275408310,1.25853737,104260.0,104250.0,0.95]
["bitfinex","BTCUSD",1750275408982,0.88593737,104260.0,104250.0,0.95]
["bitfinex","BTCUSD",1750275409206,0.87634634,104260.0,104250.0,0.95]
["bitfinex","BTCUSD",1750275409623,0.66835709,104260.0,104250.0,1.17062238]
["bitfinex","BTCUSD",1750275409834,0.84872719,104260.0,104250.0,1.1610307]
["bitfinex","BTCUSD",1750275410045,0.8583185,104260.0,104250.0,1.1610307]
["bitfinex","BTCUSD",1750275410451,0.65389907,104260.0,104250.0,1.18021433]
["bitfinex","BTCUSD",1750275410660,0.07636503,104260.0,104250.0,1.28604777]
["bitfinex","BTCUSD",1750275410870,0.10513777,104260.0,104250.0,1.28604777]
["bitfinex","BTCUSD",1750275411083,0.4259557,104260.0,104250.0,1.28604777]
["bitfinex","BTCUSD",1750275411523,0.43954655,104260.0,104250.0,1.28604777]
["bitfinex","BTCUSD",1750275411728,0.44913758,104260.0,104250.0,1.28604777]
["bitfinex","BTCUSD",1750275412180,0.43954655,104260.0,104250.0,1.28604777]
["bitfinex","BTCUSD",1750275412381,0.45872871,104260.0,104250.0,1.25727246]
["bitfinex","BTCUSD",1750275412588,1.01736719,104260.0,104250.0,1.15143875]
["bitfinex","BTCUSD",1750275412812,1.00777634,104260.0,104250.0,0.95]
["bitfinex","BTCUSD",1750275412968,1.07267634,104260.0,104250.0,0.95]
["bitfinex","BTCUSD",1750275413192,1.07813074,104260.0,104250.0,0.95]
["bitfinex","BTCUSD",1750275413393,1.07813074,104260.0,104250.0,1.14184652]
["bitfinex","BTCUSD",1750275413610,1.07813074,104260.0,104250.0,1.16103107]
["bitfinex","BTCUSD",1750275413783,1.02282205,104260.0,104250.0,1.17062312]
["bitfinex","BTCUSD",1750275414046,1.02282205,104260.0,104250.0,1.16103107]
["bitfinex","BTCUSD",1750275414202,1.01323111,104260.0,104250.0,1.16103107]
["bitfinex","BTCUSD",1750275415045,0.63883008,104260.0,104250.0,1.18021489]
["bitfinex","BTCUSD",1750275415731,0.64842148,104260.0,104250.0,1.18021489]
["bitfinex","BTCUSD",1750275415941,0.64842148,104260.0,104250.0,1.17062312]
["bitfinex","BTCUSD",1750275416360,0.63883026,104260.0,104250.0,1.16103107]
["bitfinex","BTCUSD",1750275416571,0.62923895,104260.0,104250.0,1.16103107]
["bitfinex","BTCUSD",1750275417521,0.62923895,104260.0,104250.0,1.18021488]
["bitfinex","BTCUSD",1750275417522,1.00363998,104260.0,104250.0,1.18021488]
["bitfinex","BTCUSD",1750275417721,0.44700178,104260.0,104250.0,1.18980656]
["bitfinex","BTCUSD",1750275418006,0.65801206,104260.0,104250.0,1.18021488]
["bitfinex","BTCUSD",1750275418540,1.02282224,104260.0,104250.0,1.16103107]
["bitfinex","BTCUSD",1750275418751,1.01323111,104260.0,104250.0,1.16103107]
["bitfinex","BTCUSD",1750275418964,1.01323111,104260.0,104250.0,1.17062321]
["bitfinex","BTCUSD",1750275419171,1.01323111,104260.0,104250.0,1.16103107]
["bitfinex","BTCUSD",1750275419982,1.00363989,104260.0,104250.0,1.15143884]
["bitfinex","BTCUSD",1750275420155,1.00363989,104260.0,104250.0,1.16103107]
["bitfinex","BTCUSD",1750275420360,1.00363989,104260.0,104250.0,1.18021507]
["bitfinex","BTCUSD",1750275420764,1.01323092,104260.0,104250.0,1.18980684]
["bitfinex","BTCUSD",1750275420986,0.8309932,104260.0,104250.0,1.1898062]
["bitfinex","BTCUSD",1750275421167,0.03965943,104260.0,104250.0,1.48838796]
["bitfinex","BTCUSD",1750275421384,0.0114544,104260.0,104250.0,1.52148796]
["bitfinex","BTCUSD",1750275421627,0.0114544,104260.0,104250.0,1.89588899]
["bitfinex","BTCUSD",1750275422283,0.0114544,104260.0,104250.0,1.52148796]
["bitfinex","BTCUSD",1750275422494,0.0094544,104260.0,104250.0,1.81908796]
["bitfinex","BTCUSD",1750275422910,0.0104544,104260.0,104250.0,1.81908796]
["bitfinex","BTCUSD",1750275423119,0.0064544,104260.0,104250.0,1.81908796]
["bitfinex","BTCUSD",1750275423533,0.0084544,104260.0,104250.0,1.81908796]
["bitfinex","BTCUSD",1750275424698,0.0084544,104260.0,104250.0,2.19348899]
["bitfinex","BTCUSD",1750275424899,0.0084544,104260.0,104250.0,1.64984796]
["bitfinex","BTCUSD",1750275425104,0.0084544,104260.0,104250.0,1.81904796]
["bitfinex","BTCUSD",1750275430885,0.0084544,104260.0,104250.0,1.64984796]
["bitfinex","BTCUSD",1750275431086,0.0084544,104260.0,104250.0,1.81900796]
["bitfinex","BTCUSD",1750275432920,0.0084544,104260.0,104250.0,2.19340899]
["bitfinex","BTCUSD",1750275433333,0.0084544,104260.0,104250.0,2.20794984]
["bitfinex","BTCUSD",1750275433934,0.0084544,104260.0,104250.0,2.03878984]
["bitfinex","BTCUSD",1750275434161,0.0054544,104260.0,104250.0,2.20790984]
["bitfinex","BTCUSD",1750275434439,0.0054544,104260.0,104250.0,2.21490984]
["bitfinex","BTCUSD",1750275434837,0.0054544,104260.0,104250.0,2.21290984]
["bitfinex","BTCUSD",1750275435187,0.0054544,104260.0,104250.0,2.21590984]
["bitfinex","BTCUSD",1750275436211,0.0054544,104260.0,104250.0,1.82692796]
["bitfinex","BTCUSD",1750275436856,0.0054544,104260.0,104250.0,1.65784796]
["bitfinex","BTCUSD",1750275437057,0.0054544,104260.0,104250.0,1.82692796]
["bitfinex","BTCUSD",1750275437822,0.0046544,104260.0,104250.0,1.82692796]
["bitfinex","BTCUSD",1750275438243,0.0046544,104260.0,104250.0,1.65784796]
["bitfinex","BTCUSD",1750275438562,0.0046544,104260.0,104250.0,1.82692796]
["bitfinex","BTCUSD",1750275440020,0.40316769,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1750275440228,0.40316769,104280.0,104270.0,0.48590182]
["bitfinex","BTCUSD",1750275440229,0.39357868,104280.0,104270.0,0.48590182]
["bitfinex","BTCUSD",1750275440405,0.02876675,104280.0,104270.0,0.31682182]
["bitfinex","BTCUSD",1750275440615,0.00958873,104280.0,104270.0,0.48586182]
["bitfinex","BTCUSD",1750275440825,0.69686271,104290.0,104280.0,0.23014811]
["bitfinex","BTCUSD",1750275442078,1.03686271,104290.0,104280.0,0.23014811]
["bitfinex","BTCUSD",1750275442277,0.84508876,104290.0,104280.0,0.23014811]
["bitfinex","BTCUSD",1750275442491,0.86426577,104290.0,104280.0,0.23014811]
["bitfinex","BTCUSD",1750275442691,1.05803871,104290.0,104280.0,0.23014811]
["bitfinex","BTCUSD",1750275442897,0.85667722,104290.0,104280.0,0.23014811]
["bitfinex","BTCUSD",1750275443108,0.67664848,104290.0,104280.0,0.21097018]
["bitfinex","BTCUSD",1750275443319,1.06063806,104290.0,104280.0,0.21097018]
["bitfinex","BTCUSD",1750275443529,1.05105025,104290.0,104280.0,0.21097018]
["bitfinex","BTCUSD",1750275444145,1.05105025,104290.0,104280.0,0.22055928]
["bitfinex","BTCUSD",1750275444367,1.05105025,104290.0,104280.0,0.21097018]
["bitfinex","BTCUSD",1750275444804,1.05105025,104290.0,104280.0,0.22055937]
["bitfinex","BTCUSD",1750275445719,1.05105025,104290.0,104280.0,0.23014847]
["bitfinex","BTCUSD",1750275445969,0.39147127,104290.0,104280.0,0.3359786]
["bitfinex","BTCUSD",1750275446203,0.39147127,104290.0,104280.0,0.3675786]
["bitfinex","BTCUSD",1750275448674,0.40105927,104290.0,104280.0,0.3359786]
["bitfinex","BTCUSD",1750275449103,0.99599834,104290.0,104280.0,0.37996999]
["bitfinex","BTCUSD",1750275449346,0.86732522,104290.0,104280.0,0.39914829]
["bitfinex","BTCUSD",1750275449560,0.82613676,104290.0,104280.0,0.39914829]
["bitfinex","BTCUSD",1750275449789,0.79463657,104290.0,104280.0,0.39914829]
["bitfinex","BTCUSD",1750275450013,0.80422494,104290.0,104280.0,0.39914829]
["bitfinex","BTCUSD",1750275450222,0.79463657,104290.0,104280.0,0.39914829]
["bitfinex","BTCUSD",1750275450421,0.80422484,104290.0,104280.0,0.39914829]
["bitfinex","BTCUSD",1750275451038,0.81321224,104290.0,104280.0,0.23014829]
["bitfinex","BTCUSD",1750275451242,0.81321222,104290.0,104280.0,0.23014829]
["bitfinex","BTCUSD",1750275451456,0.79403577,104290.0,104280.0,0.23014829]
["bitfinex","BTCUSD",1750275451667,0.80362414,104290.0,104280.0,0.23014829]
["bitfinex","BTCUSD",1750275451931,0.8132126,104290.0,104280.0,0.23014829]
["bitfinex","BTCUSD",1750275452128,0.35917811,104280.0,104270.0,0.21098976]
["bitfinex","BTCUSD",1750275452345,0.35917811,104280.0,104260.0,0.38954435]
["bitfinex","BTCUSD",1750275452346,0.02876979,104270.0,104260.0,0.38954435]
["bitfinex","BTCUSD",1750275452556,1.00877083,104270.0,104260.0,0.21099359]
["bitfinex","BTCUSD",1750275452764,1.01836131,104270.0,104260.0,0.22058444]
["bitfinex","BTCUSD",1750275452975,1.00877166,104270.0,104260.0,0.21099378]
["bitfinex","BTCUSD",1750275453203,0.35918161,104260.0,104250.0,1.32998978]
["bitfinex","BTCUSD",1750275453414,0.78158264,104260.0,104250.0,1.42623154]
["bitfinex","BTCUSD",1750275453657,0.78158255,104260.0,104250.0,1.42623154]
["bitfinex","BTCUSD",1750275454090,0.34,104260.0,104250.0,1.25727154]
["bitfinex","BTCUSD",1750275454314,0.62698119,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1750275454553,0.68457158,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1750275454762,0.49276186,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1750275454968,0.68457158,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1750275455177,0.69416206,104270.0,104260.0,0.21101046]
["bitfinex","BTCUSD",1750275455389,0.68457213,104270.0,104260.0,0.2206014]
["bitfinex","BTCUSD",1750275456213,0.44258098,104270.0,104260.0,0.23978301]
["bitfinex","BTCUSD",1750275456424,0.04888,104270.0,104260.0,0.36822477]
["bitfinex","BTCUSD",1750275456636,0.04888,104270.0,104260.0,0.40122477]
["bitfinex","BTCUSD",1750275456852,0.05088,104270.0,104260.0,0.40122477]
["bitfinex","BTCUSD",1750275457264,0.0680594,104270.0,104260.0,0.40122477]
["bitfinex","BTCUSD",1750275457478,0.04788,104270.0,104260.0,0.40122477]
["bitfinex","BTCUSD",1750275458277,0.94454973,104280.0,104270.0,0.22057997]
["bitfinex","BTCUSD",1750275458491,0.99242973,104280.0,104270.0,0.22057997]
["bitfinex","BTCUSD",1750275458697,0.9924295,104280.0,104270.0,0.21099004]
["bitfinex","BTCUSD",1750275458922,0.98284049,104280.0,104270.0,0.19180972]
["bitfinex","BTCUSD",1750275459128,1.06043565,104280.0,104270.0,0.21099059]
["bitfinex","BTCUSD",1750275459339,1.0384513,104280.0,104270.0,0.21099059]
["bitfinex","BTCUSD",1750275459549,1.06143597,104280.0,104270.0,0.21099059]
["bitfinex","BTCUSD",1750275459759,1.02886192,104280.0,104270.0,0.21099059]
["bitfinex","BTCUSD",1750275459990,1.03086192,104280.0,104270.0,0.22058089]
["bitfinex","BTCUSD",1750275461006,0.99786192,104280.0,104270.0,0.21099059]
["bitfinex","BTCUSD",1750275462041,0.20139983,104270.0,104260.0,0.20141925]
["bitfinex","BTCUSD",1750275462250,0.39358153,104270.0,104260.0,0.22060104]
["bitfinex","BTCUSD",1750275462457,0.01918013,104270.0,104260.0,0.23019244]
["bitfinex","BTCUSD",1750275462669,0.40317146,104270.0,104260.0,0.23019244]
["bitfinex","BTCUSD",1750275462881,0.39358071,104270.0,104260.0,0.23019244]
["bitfinex","BTCUSD",1750275463300,0.39458071,104270.0,104260.0,0.23019244]
["bitfinex","BTCUSD",1750275463688,0.02017959,104270.0,104260.0,0.23019244]
["bitfinex","BTCUSD",1750275463892,0.04888,104270.0,104260.0,0.3920342]
["bitfinex","BTCUSD",1750275464920,0.05846965,104270.0,104260.0,0.3591342]
["bitfinex","BTCUSD",1750275465241,0.04888,104270.0,104260.0,0.3591342]
["bitfinex","BTCUSD",1750275465455,0.05846975,104270.0,104260.0,0.3591342]
["bitfinex","BTCUSD",1750275465675,0.04888,104270.0,104260.0,0.3591342]
["bitfinex","BTCUSD",1750275465838,0.05846965,104270.0,104260.0,0.3591342]
["bitfinex","BTCUSD",1750275466073,0.04888,104270.0,104260.0,0.3591342]
["bitfinex","BTCUSD",1750275466444,0.04888,104270.0,104260.0,0.3903342]
["bitfinex","BTCUSD",1750275467550,0.05846965,104270.0,104260.0,0.3903342]
["bitfinex","BTCUSD",1750275468200,0.04888,104270.0,104260.0,0.3903342]
["bitfinex","BTCUSD",1750275468620,0.05846965,104270.0,104260.0,0.3903342]
["bitfinex","BTCUSD",1750275468823,0.06805949,104270.0,104260.0,0.3903342]
["bitfinex","BTCUSD",1750275469022,0.05846965,104270.0,104260.0,0.3903342]
["bitfinex","BTCUSD",1750275469232,0.07764942,104270.0,104260.0,0.5279342]
["bitfinex","BTCUSD",1750275469438,0.46164075,104270.0,104260.0,0.39899244]
["bitfinex","BTCUSD",1750275469736,0.46164075,104270.0,104260.0,0.23978338]
["bitfinex","BTCUSD",1750275469737,0.45868075,104270.0,104260.0,0.23978338]
["bitfinex","BTCUSD",1750275470042,0.45868066,104270.0,104260.0,0.23978338]
["bitfinex","BTCUSD",1750275470193,0.44909045,104270.0,104260.0,0.23978338]
["bitfinex","BTCUSD",1750275470536,0.45868066,104270.0,104260.0,0.23978338]
["bitfinex","BTCUSD",1750275471493,0.44909045,104270.0,104260.0,0.23978338]
["bitfinex","BTCUSD",1750275471704,0.44909036,104270.0,104260.0,0.23978338]
["bitfinex","BTCUSD",1750275472145,0.04592,104270.0,104260.0,0.30238338]
["bitfinex","BTCUSD",1750275472788,0.05550965,104270.0,104260.0,0.30238338]
["bitfinex","BTCUSD",1750275473501,0.04592,104270.0,104260.0,0.30238338]
["bitfinex","BTCUSD",1750275473722,0.04592,104270.0,104260.0,0.39862514]
["bitfinex","BTCUSD",1750275474428,0.72398995,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1750275474624,0.77186995,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1750275474950,0.78145914,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1750275475592,0.77386995,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1750275475804,0.40905793,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1750275476014,0.342,104280.0,104270.0,0.51644182]
["bitfinex","BTCUSD",1750275476226,0.38988,104280.0,104270.0,0.54694182]
["bitfinex","BTCUSD",1750275476432,0.39188,104280.0,104270.0,0.54694182]
["bitfinex","BTCUSD",1750275476635,0.004,104280.0,104270.0,0.54694182]
["bitfinex","BTCUSD",1750275477013,0.344,104280.0,104270.0,0.54694182]
["bitfinex","BTCUSD",1750275478072,0.73757988,104280.0,104260.0,0.23301915]
["bitfinex","BTCUSD",1750275478280,0.94457121,104270.0,104260.0,0.22060141]
["bitfinex","BTCUSD",1750275478479,0.94457121,104270.0,104260.0,0.22060159]
["bitfinex","BTCUSD",1750275478692,0.94457121,104270.0,104260.0,0.23978338]
["bitfinex","BTCUSD",1750275479110,0.94457121,104270.0,104260.0,0.22060159]
["bitfinex","BTCUSD",1750275479317,0.75276149,104270.0,104260.0,0.23978338]
["bitfinex","BTCUSD",1750275479521,0.35917959,104270.0,104260.0,0.23978283]
["bitfinex","BTCUSD",1750275479738,0.75276094,104270.0,104260.0,0.23978283]
["bitfinex","BTCUSD",1750275479904,0.74317064,104270.0,104260.0,0.23978283]
["bitfinex","BTCUSD",1750275480071,0.75276075,104270.0,104260.0,0.23978283]
["bitfinex","BTCUSD",1750275480255,0.75376075,104270.0,104260.0,0.23978283]
["bitfinex","BTCUSD",1750275480458,0.341,104270.0,104260.0,0.40042459]
["bitfinex","BTCUSD",1750275483468,0.341,104270.0,104260.0,0.69802459]
["bitfinex","BTCUSD",1750275485425,0.35058965,104270.0,104260.0,0.69802459]
["bitfinex","BTCUSD",1750275485627,0.73458052,104270.0,104260.0,0.66652459]
["bitfinex","BTCUSD",1750275486313,0.74417063,104270.0,104260.0,0.80218459]
["bitfinex","BTCUSD",1750275486454,0.73458052,104270.0,104260.0,0.80218459]
["bitfinex","BTCUSD",1750275486990,0.74417054,104270.0,104260.0,0.80218459]
["bitfinex","BTCUSD",1750275487782,0.75376075,104270.0,104260.0,0.80218459]
["bitfinex","BTCUSD",1750275488054,0.73458052,104270.0,104260.0,0.63362459]
["bitfinex","BTCUSD",1750275488261,0.72499068,104270.0,104260.0,0.50458459]
["bitfinex","BTCUSD",1750275488470,0.341,104270.0,104260.0,0.53718459]
["bitfinex","BTCUSD",1750275488587,0.35058965,104270.0,104260.0,0.53718459]
["bitfinex","BTCUSD",1750275489241,0.341,104270.0,104260.0,0.53718459]
["bitfinex","BTCUSD",1750275489567,0.341,104270.0,104260.0,0.56958459]
["bitfinex","BTCUSD",1750275490153,0.35058984,104270.0,104260.0,0.56958459]
["bitfinex","BTCUSD",1750275490393,0.341,104270.0,104260.0,0.56958459]
["bitfinex","BTCUSD",1750275491409,0.341,104270.0,104260.0,0.86718459]
["bitfinex","BTCUSD",1750275491861,0.341,104270.0,104260.0,0.86710459]
["bitfinex","BTCUSD",1750275494187,0.71540103,104270.0,104260.0,0.37225241]
["bitfinex","BTCUSD",1750275494420,0.72499087,104270.0,104260.0,0.30725241]
["bitfinex","BTCUSD",1750275494641,0.74417119,104270.0,104260.0,0.4948742]
["bitfinex","BTCUSD",1750275494852,0.7441711,104270.0,104260.0,0.4948742]
["bitfinex","BTCUSD",1750275495038,0.9455713,104270.0,104260.0,0.48528344]
["bitfinex","BTCUSD",1750275495246,0.00959076,104260.0,104250.0,1.15143847]
["bitfinex","BTCUSD",1750275495445,0.40317367,104260.0,104250.0,1.43530414]
["bitfinex","BTCUSD",1750275496054,0.02877264,104260.0,104250.0,1.26686414]
["bitfinex","BTCUSD",1750275496282,0.41276489,104260.0,104250.0,1.26686414]
["bitfinex","BTCUSD",1750275496454,0.41276434,104260.0,104250.0,1.43630414]
["bitfinex","BTCUSD",1750275497025,0.41276434,104260.0,104250.0,1.43826414]
["bitfinex","BTCUSD",1750275497229,0.39358246,104260.0,104250.0,1.43626414]
["bitfinex","BTCUSD",1750275497455,0.4031734,104260.0,104250.0,1.43626414]
["bitfinex","BTCUSD",1750275497653,0.4031734,104260.0,104250.0,1.43526414]
["bitfinex","BTCUSD",1750275497851,0.39358246,104260.0,104250.0,1.43526414]
["bitfinex","BTCUSD",1750275498059,0.40417331,104260.0,104250.0,1.43526414]
["bitfinex","BTCUSD",1750275498278,0.41376434,104260.0,104250.0,1.43526414]
["bitfinex","BTCUSD",1750275498502,0.39458246,104260.0,104250.0,1.43526414]
["bitfinex","BTCUSD",1750275499425,0.37540103,104260.0,104250.0,1.43526414]
["bitfinex","BTCUSD",1750275499658,0.37540103,104260.0,104250.0,1.46616414]
["bitfinex","BTCUSD",1750275500121,0.38499179,104260.0,104250.0,1.46616414]
["bitfinex","BTCUSD",1750275500300,0.37540103,104260.0,104250.0,1.46616414]
["bitfinex","BTCUSD",1750275500477,0.3849917,104260.0,104250.0,1.46616414]
["bitfinex","BTCUSD",1750275500673,0.39458255,104260.0,104250.0,1.46616414]
["bitfinex","BTCUSD",1750275500884,0.37540103,104260.0,104250.0,1.46616414]
["bitfinex","BTCUSD",1750275501195,0.3849917,104260.0,104250.0,1.46616414]
["bitfinex","BTCUSD",1750275501687,0.57681982,104260.0,104250.0,1.24768051]
["bitfinex","BTCUSD",1750275501915,0.99251149,104260.0,104250.0,0.95]
["bitfinex","BTCUSD",1750275502306,0.98292046,104260.0,104250.0,0.95]
["bitfinex","BTCUSD",1750275503711,6.61425332,104260.0,104250.0,0.7341403]
["bitfinex","BTCUSD",1750275503918,6.5181041,104260.0,104250.0,0.68604594]
["bitfinex","BTCUSD",1750275504119,6.14370307,104260.0,104250.0,0.63803415]
["bitfinex","BTCUSD",1750275504761,6.19536551,104260.0,104250.0,0.63803415]
["bitfinex","BTCUSD",1750275504967,6.19536551,104260.0,104250.0,0.59386415]
["bitfinex","BTCUSD",1750275505135,6.19436551,104260.0,104250.0,0.59386415]
["bitfinex","BTCUSD",1750275505469,6.16429149,104260.0,104250.0,0.59386415]
["bitfinex","BTCUSD",1750275505618,6.59828383,104260.0,104250.0,0.59386415]
["bitfinex","BTCUSD",1750275505823,6.62411783,104260.0,104250.0,0.59386415]
["bitfinex","BTCUSD",1750275506045,6.62711783,104260.0,104250.0,0.59386415]
["bitfinex","BTCUSD",1750275506250,6.72326705,104260.0,104250.0,0.0115078]
["bitfinex","BTCUSD",1750275506469,0.47495076,104240.0,104230.0,0.0001]
["bitfinex","BTCUSD",1750275506652,1.23967282,104240.0,104230.0,0.0001]
["bitfinex","BTCUSD",1750275507432,1.57967282,104240.0,104230.0,0.0001]
["bitfinex","BTCUSD",1750275507631,1.5797199,104240.0,104230.0,0.0001]
["bitfinex","BTCUSD",1750275508095,1.5797199,104240.0,104230.0,0.21117119]
["bitfinex","BTCUSD",1750275508096,0.73363395,104240.0,104230.0,0.21117119]
["bitfinex","BTCUSD",1750275508301,1.15105211,104240.0,104230.0,0.22076489]
["bitfinex","BTCUSD",1750275508460,0.36123237,104240.0,104230.0,0.26355841]
["bitfinex","BTCUSD",1750275508695,0.80445961,104240.0,104230.0,0.26355841]
["bitfinex","BTCUSD",1750275509723,0.99632453,104240.0,104230.0,0.21117119]
["bitfinex","BTCUSD",1750275509938,1.00591777,104240.0,104230.0,0.2015774]
["bitfinex","BTCUSD",1750275510088,0.99632526,104240.0,104230.0,0.22076527]
["bitfinex","BTCUSD",1750275510302,0.99632526,104240.0,104230.0,0.23035906]
["bitfinex","BTCUSD",1750275510532,0.98673248,104240.0,104230.0,0.22076527]
["bitfinex","BTCUSD",1750275510939,0.98673248,104240.0,104230.0,0.21117138]
["bitfinex","BTCUSD",1750275511150,0.78527432,104240.0,104230.0,0.23035888]
["bitfinex","BTCUSD",1750275511353,0.98673248,104240.0,104230.0,0.22076527]
["bitfinex","BTCUSD",1750275511564,0.98673248,104240.0,104230.0,0.23035906]
["bitfinex","BTCUSD",1750275512201,0.98673248,104240.0,104230.0,0.23995267]
["bitfinex","BTCUSD",1750275512416,0.98673248,104240.0,104230.0,0.23995276]
["bitfinex","BTCUSD",1750275512631,0.98673248,104240.0,104230.0,0.2399523]
["bitfinex","BTCUSD",1750275512841,0.34404708,104240.0,104230.0,0.27315184]
["bitfinex","BTCUSD",1750275513076,0.00404708,104240.0,104230.0,0.4010936]
["bitfinex","BTCUSD",1750275513284,0.00404708,104240.0,104230.0,0.5693336]
["bitfinex","BTCUSD",1750275513528,0.34404708,104240.0,104230.0,0.5693336]
["bitfinex","BTCUSD",1750275514161,0.00404708,104240.0,104230.0,0.5693336]
["bitfinex","BTCUSD",1750275514389,0.00204708,104240.0,104230.0,0.5693336]
["bitfinex","BTCUSD",1750275514595,4.708e-05,104240.0,104230.0,0.5693336]
["bitfinex","BTCUSD",1750275514826,4.708e-05,104240.0,104230.0,0.8669336]
["bitfinex","BTCUSD",1750275520991,0.82558332,104260.0,104250.0,0.21103071]
["bitfinex","BTCUSD",1750275521264,0.82605427,104260.0,104250.0,0.21103071]
["bitfinex","BTCUSD",1750275521484,0.66252209,104260.0,104250.0,0.23021416]
["bitfinex","BTCUSD",1750275521701,0.86394143,104260.0,104250.0,0.21103071]
["bitfinex","BTCUSD",1750275521922,0.86394143,104260.0,104250.0,0.22062266]
["bitfinex","BTCUSD",1750275522377,0.86394143,104260.0,104240.0,0.26335761]
["bitfinex","BTCUSD",1750275522378,0.00959195,104250.0,104240.0,0.26335761]
["bitfinex","BTCUSD",1750275522627,0.00959186,104250.0,104240.0,0.36919197]
["bitfinex","BTCUSD",1750275522858,0.00959186,104250.0,104240.0,0.37878494]
["bitfinex","BTCUSD",1750275522859,0.02877494,104250.0,104240.0,0.37878494]
["bitfinex","BTCUSD",1750275523098,0.49354104,104260.0,104250.0,0.22062284]
["bitfinex","BTCUSD",1750275523335,0.49354104,104260.0,104250.0,0.2302147]
["bitfinex","BTCUSD",1750275523564,0.49354104,104260.0,104250.0,0.22062284]
["bitfinex","BTCUSD",1750275523804,0.30071292,104260.0,104250.0,0.21103089]
["bitfinex","BTCUSD",1750275524034,0.49254104,104260.0,104250.0,0.23393884]
["bitfinex","BTCUSD",1750275524271,0.01918335,104250.0,104240.0,0.37049215]
["bitfinex","BTCUSD",1750275524493,0.01918326,104250.0,104240.0,0.37049215]
["bitfinex","BTCUSD",1750275524728,0.02877531,104250.0,104240.0,0.37049215]
["bitfinex","BTCUSD",1750275525227,0.59998048,104260.0,104250.0,0.22062266]
["bitfinex","BTCUSD",1750275525465,0.00047095,104260.0,104250.0,0.3919561]
["bitfinex","BTCUSD",1750275525953,0.00047095,104260.0,104250.0,0.6895561]
["bitfinex","BTCUSD",1750275527782,0.00247095,104260.0,104250.0,0.6895561]
["bitfinex","BTCUSD",1750275528022,0.00447095,104260.0,104250.0,0.6895561]
["bitfinex","BTCUSD",1750275528210,0.00247095,104260.0,104250.0,0.8575561]
["bitfinex","BTCUSD",1750275528460,0.00247095,104260.0,104250.0,0.8585561]
["bitfinex","BTCUSD",1750275528686,0.00047095,104260.0,104250.0,0.8585561]
["bitfinex","BTCUSD",1750275528912,0.00047095,104260.0,104250.0,0.8605561]
["bitfinex","BTCUSD",1750275529123,0.28667321,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1750275529336,0.2867635,104280.0,104270.0,0.41974006]
["bitfinex","BTCUSD",1750275529547,0.05703902,104280.0,104270.0,0.51598182]
["bitfinex","BTCUSD",1750275529787,0.05703912,104280.0,104270.0,0.51598182]
["bitfinex","BTCUSD",1750275530229,9.029e-05,104280.0,104270.0,0.54618182]
["bitfinex","BTCUSD",1750275530450,0.00209029,104280.0,104270.0,0.54618182]
["bitfinex","BTCUSD",1750275530885,0.00409029,104280.0,104270.0,0.54618182]
["bitfinex","BTCUSD",1750275531543,0.00209029,104280.0,104270.0,0.54618182]
["bitfinex","BTCUSD",1750275531784,9.029e-05,104280.0,104270.0,0.54618182]
["bitfinex","BTCUSD",1750275533563,9.029e-05,104280.0,104270.0,0.54614182]
["bitfinex","BTCUSD",1750275535719,9.029e-05,104280.0,104270.0,0.84374182]
["bitfinex","BTCUSD",1750275537801,0.31100272,104300.0,104290.0,0.21094995]
["bitfinex","BTCUSD",1750275538013,0.05057444,104300.0,104290.0,0.22053804]
["bitfinex","BTCUSD",1750275538226,0.05694708,104300.0,104290.0,0.23012604]
["bitfinex","BTCUSD",1750275538433,0.07612179,104300.0,104290.0,0.23012604]
["bitfinex","BTCUSD",1750275538645,0.0761217,104300.0,104290.0,0.23012604]
["bitfinex","BTCUSD",1750275538845,0.08570924,104300.0,104290.0,0.23012604]
["bitfinex","BTCUSD",1750275539263,0.0791217,104300.0,104290.0,0.23012604]
["bitfinex","BTCUSD",1750275539684,0.0841217,104300.0,104290.0,0.23012604]
["bitfinex","BTCUSD",1750275539890,0.4241217,104300.0,104290.0,0.23012604]
["bitfinex","BTCUSD",1750275540098,0.43370924,104300.0,104290.0,0.23012604]
["bitfinex","BTCUSD",1750275540504,0.4241217,104300.0,104290.0,0.23012604]
["bitfinex","BTCUSD",1750275540715,0.63505142,104300.0,104290.0,0.22053822]
["bitfinex","BTCUSD",1750275540920,0.44329678,104300.0,104290.0,0.23012631]
["bitfinex","BTCUSD",1750275541133,0.4241217,104300.0,104290.0,0.23971431]
["bitfinex","BTCUSD",1750275541356,0.44329678,104300.0,104290.0,0.23012631]
["bitfinex","BTCUSD",1750275541567,0.008,104300.0,104290.0,0.53527607]
["bitfinex","BTCUSD",1750275541796,0.008,104300.0,104290.0,0.56587607]
["bitfinex","BTCUSD",1750275542009,0.008,104300.0,104290.0,0.86347607]
["bitfinex","BTCUSD",1750275542663,0.005,104300.0,104290.0,0.86347607]
["bitfinex","BTCUSD",1750275542903,0.0395655,104310.0,104300.0,0.22051662]
["bitfinex","BTCUSD",1750275543114,0.0395655,104310.0,104300.0,0.38185838]
["bitfinex","BTCUSD",1750275544014,0.0395655,104310.0,104300.0,0.67945838]
["bitfinex","BTCUSD",1750275544253,5e-05,104310.0,104300.0,0.67945838]
["bitfinex","BTCUSD",1750275544467,5e-05,104310.0,104300.0,0.68045838]
["bitfinex","BTCUSD",1750275544674,5e-05,104310.0,104300.0,0.84809838]
["bitfinex","BTCUSD",1750275544906,5e-05,104310.0,104300.0,1.01474535]
["bitfinex","BTCUSD",1750275545355,5e-05,104310.0,104300.0,0.56503923]
["bitfinex","BTCUSD",1750275545566,5e-05,104310.0,104300.0,0.38385838]
["bitfinex","BTCUSD",1750275545782,5e-05,104310.0,104300.0,0.55149838]
["bitfinex","BTCUSD",1750275546666,5e-05,104310.0,104300.0,0.92455045]
["bitfinex","BTCUSD",1750275546889,5e-05,104310.0,104300.0,0.55149838]
["bitfinex","BTCUSD",1750275547326,5e-05,104310.0,104300.0,0.41255809]
["bitfinex","BTCUSD",1750275547538,5e-05,104310.0,104300.0,0.35125838]
["bitfinex","BTCUSD",1750275547750,5e-05,104310.0,104300.0,0.31875838]
["bitfinex","BTCUSD",1750275547965,0.34963607,104310.0,104300.0,0.31875838]
["bitfinex","BTCUSD",1750275548199,0.37839574,104310.0,104300.0,0.3091713]
["bitfinex","BTCUSD",1750275548409,0.37839556,104310.0,104300.0,0.48635838]
["bitfinex","BTCUSD",1750275548619,0.34963607,104310.0,104300.0,0.49594555]
["bitfinex","BTCUSD",1750275548820,0.35922232,104310.0,104300.0,0.49494555]
["bitfinex","BTCUSD",1750275549285,0.36980876,104310.0,104300.0,0.49394555]
["bitfinex","BTCUSD",1750275549492,0.36122232,104310.0,104300.0,0.49394555]
["bitfinex","BTCUSD",1750275549702,0.35163607,104310.0,104300.0,0.49394555]
["bitfinex","BTCUSD",1750275549919,0.36122232,104310.0,104300.0,0.49394555]
["bitfinex","BTCUSD",1750275550351,0.35163607,104310.0,104300.0,0.49394555]
["bitfinex","BTCUSD",1750275550578,0.36122232,104310.0,104300.0,0.49394555]
["bitfinex","BTCUSD",1750275550810,0.00205,104310.0,104300.0,0.49394555]
["bitfinex","BTCUSD",1750275551698,0.00205,104310.0,104300.0,0.52394555]
["bitfinex","BTCUSD",1750275552576,0.04792722,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750275552793,0.09931272,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1750275553002,0.31797163,104330.0,104320.0,0.38799434]
["bitfinex","BTCUSD",1750275553473,0.10838694,104330.0,104320.0,0.38799434]
["bitfinex","BTCUSD",1750275553687,0.0892182,104330.0,104320.0,0.38799434]
["bitfinex","BTCUSD",1750275553899,0.08028519,104330.0,104320.0,0.38799434]
["bitfinex","BTCUSD",1750275554120,0.09945374,104330.0,104320.0,0.38799434]
["bitfinex","BTCUSD",1750275554322,0.09286933,104330.0,104320.0,0.38799434]
["bitfinex","BTCUSD",1750275554544,0.03624519,104330.0,104320.0,0.4842361]
["bitfinex","BTCUSD",1750275554779,0.03624519,104330.0,104320.0,0.5153361]
["bitfinex","BTCUSD",1750275555197,0.04582942,104330.0,104320.0,0.4842361]
["bitfinex","BTCUSD",1750275555425,0.05541383,104330.0,104320.0,0.4842361]
["bitfinex","BTCUSD",1750275555637,0.06699843,104330.0,104320.0,0.4842361]
["bitfinex","BTCUSD",1750275555893,0.06699843,104330.0,104320.0,0.3167161]
["bitfinex","BTCUSD",1750275555894,0.08616808,104330.0,104320.0,0.3167161]
["bitfinex","BTCUSD",1750275556104,0.08616808,104330.0,104320.0,0.4841961]
["bitfinex","BTCUSD",1750275556528,0.07658321,104330.0,104320.0,0.4841961]
["bitfinex","BTCUSD",1750275556749,0.05741383,104330.0,104320.0,0.4841961]
["bitfinex","BTCUSD",1750275556964,0.03824519,104330.0,104320.0,0.4841961]
["bitfinex","BTCUSD",1750275557398,0.03824519,104330.0,104320.0,0.5145961]
["bitfinex","BTCUSD",1750275557616,0.03824519,104330.0,104320.0,0.5473961]
["bitfinex","BTCUSD",1750275558916,0.04718575,104330.0,104320.0,0.5473961]
["bitfinex","BTCUSD",1750275559123,0.03824519,104330.0,104320.0,0.5473961]
["bitfinex","BTCUSD",1750275559335,0.04719411,104330.0,104320.0,0.5473961]
["bitfinex","BTCUSD",1750275561526,0.03824519,104330.0,104320.0,0.5473961]
["bitfinex","BTCUSD",1750275561740,0.04719226,104330.0,104320.0,0.5473961]
["bitfinex","BTCUSD",1750275562181,0.04719226,104330.0,104320.0,0.8449961]
["bitfinex","BTCUSD",1750275564774,0.04719226,104330.0,104320.0,0.8121961]
["bitfinex","BTCUSD",1750275565183,0.04719359,104330.0,104320.0,0.8425961]
["bitfinex","BTCUSD",1750275565601,0.04719359,104330.0,104320.0,0.6751161]
["bitfinex","BTCUSD",1750275565814,0.04719359,104330.0,104320.0,0.8424361]
["bitfinex","BTCUSD",1750275568093,0.04719967,104330.0,104320.0,0.8424361]
["bitfinex","BTCUSD",1750275568529,0.04219967,104330.0,104320.0,0.36793086]
["bitfinex","BTCUSD",1750275568777,0.40136822,104330.0,104320.0,0.4869961]
["bitfinex","BTCUSD",1750275568982,0.40136822,104330.0,104320.0,0.3197161]
["bitfinex","BTCUSD",1750275569193,0.39178381,104330.0,104320.0,0.4869561]
["bitfinex","BTCUSD",1750275569405,0.48493733,104330.0,104320.0,0.48695629]
["bitfinex","BTCUSD",1750275569621,0.43346804,104330.0,104320.0,0.49654153]
["bitfinex","BTCUSD",1750275569833,0.40136804,104330.0,104320.0,0.49654153]
["bitfinex","BTCUSD",1750275570067,0.37324519,104330.0,104320.0,0.49654153]
["bitfinex","BTCUSD",1750275570282,0.382213,104330.0,104320.0,0.49654153]
["bitfinex","BTCUSD",1750275570698,0.40015093,104330.0,104320.0,0.49654153]
["bitfinex","BTCUSD",1750275570911,0.40015209,104330.0,104320.0,0.49654153]
["bitfinex","BTCUSD",1750275572210,0.40015198,104330.0,104320.0,0.49654153]
["bitfinex","BTCUSD",1750275573229,0.4097363,104330.0,104320.0,0.32930153]
["bitfinex","BTCUSD",1750275573432,0.44719198,104330.0,104320.0,0.49654153]
["bitfinex","BTCUSD",1750275573636,0.4567763,104330.0,104320.0,0.49654153]
["bitfinex","BTCUSD",1750275574503,0.4663609,104330.0,104320.0,0.49654153]
["bitfinex","BTCUSD",1750275574724,0.44719198,104330.0,104320.0,0.49654153]
["bitfinex","BTCUSD",1750275574930,0.4567763,104330.0,104320.0,0.49650153]
["bitfinex","BTCUSD",1750275575173,0.45677914,104330.0,104320.0,0.49650153]
["bitfinex","BTCUSD",1750275575394,0.69126315,104330.0,104320.0,0.19471779]
["bitfinex","BTCUSD",1750275575599,0.54134861,104330.0,104320.0,0.39063444]
["bitfinex","BTCUSD",1750275575808,0.7330564,104330.0,104320.0,0.38104901]
["bitfinex","BTCUSD",1750275576235,0.7330564,104330.0,104320.0,0.38004901]
["bitfinex","BTCUSD",1750275576434,0.7330564,104330.0,104320.0,0.37804901]
["bitfinex","BTCUSD",1750275576646,0.7330564,104330.0,104320.0,0.2108891]
["bitfinex","BTCUSD",1750275576923,0.50915699,104330.0,104320.0,0.39721977]
["bitfinex","BTCUSD",1750275577185,0.71044137,104330.0,104320.0,0.38763453]
["bitfinex","BTCUSD",1750275577944,0.71044137,104330.0,104320.0,0.38763462]
["bitfinex","BTCUSD",1750275578149,0.74074137,104330.0,104320.0,0.3780491]
["bitfinex","BTCUSD",1750275578352,0.53945695,104330.0,104320.0,0.38763425]
["bitfinex","BTCUSD",1750275578576,0.50915446,104330.0,104320.0,0.38763425]
["bitfinex","BTCUSD",1750275578796,0.51873933,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1750275579081,0.51873933,104330.0,104320.0,0.39717958]
["bitfinex","BTCUSD",1750275579301,0.46636968,104330.0,104320.0,0.39717958]
["bitfinex","BTCUSD",1750275579537,0.67723874,104330.0,104320.0,0.21088901]
["bitfinex","BTCUSD",1750275579762,0.74932371,104330.0,104320.0,0.38759444]
["bitfinex","BTCUSD",1750275580209,0.50795446,104330.0,104320.0,0.39717968]
["bitfinex","BTCUSD",1750275580434,0.49836968,104330.0,104320.0,0.22047444]
["bitfinex","BTCUSD",1750275580656,0.51753924,104330.0,104320.0,0.39717977]
["bitfinex","BTCUSD",1750275580872,0.51753915,104330.0,104320.0,0.40676501]
["bitfinex","BTCUSD",1750275581116,0.48554476,104330.0,104320.0,0.39713977]
["bitfinex","BTCUSD",1750275581554,0.49512963,104330.0,104320.0,0.39713977]
["bitfinex","BTCUSD",1750275582222,0.49512963,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1750275582223,0.71362391,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1750275582452,0.71362391,104330.0,104310.0,0.37798904]
["bitfinex","BTCUSD",1750275582453,0.01917131,104320.0,104310.0,0.37798904]
["bitfinex","BTCUSD",1750275582678,0.22047443,104320.0,104310.0,0.23008228]
["bitfinex","BTCUSD",1750275582943,0.23964555,104320.0,104310.0,0.22049594]
["bitfinex","BTCUSD",1750275583166,0.2888169,104320.0,104310.0,0.38757594]
["bitfinex","BTCUSD",1750275583398,0.37834528,104310.0,104300.0,0.21092954]
["bitfinex","BTCUSD",1750275583626,0.45123199,104310.0,104300.0,0.38755671]
["bitfinex","BTCUSD",1750275583855,0.41973199,104310.0,104300.0,0.38755671]
["bitfinex","BTCUSD",1750275584078,0.62944133,104310.0,104300.0,0.38755671]
["bitfinex","BTCUSD",1750275584305,0.41853165,104310.0,104300.0,0.39714379]
["bitfinex","BTCUSD",1750275584525,0.40055921,104310.0,104300.0,0.39714379]
["bitfinex","BTCUSD",1750275584747,0.35917259,104310.0,104300.0,0.39714379]
["bitfinex","BTCUSD",1750275584995,0.36875867,104310.0,104300.0,0.39714379]
["bitfinex","BTCUSD",1750275585896,0.35917223,104310.0,104300.0,0.39714379]
["bitfinex","BTCUSD",1750275586112,0.34958598,104310.0,104300.0,0.39714379]
["bitfinex","BTCUSD",1750275586339,0.35917113,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750275586542,0.63420067,104320.0,104310.0,0.21090932]
["bitfinex","BTCUSD",1750275586774,0.62461552,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1750275586982,0.64733999,104320.0,104310.0,0.20132297]
["bitfinex","BTCUSD",1750275587190,0.62938892,104320.0,104310.0,0.21090968]
["bitfinex","BTCUSD",1750275587397,0.19173617,104310.0,104290.0,0.0642]
["bitfinex","BTCUSD",1750275587637,0.19173617,104310.0,104280.0,0.26842867]
["bitfinex","BTCUSD",1750275587638,0.35917609,104290.0,104280.0,0.21095292]
["bitfinex","BTCUSD",1750275587840,0.35917609,104290.0,104270.0,0.30585143]
["bitfinex","BTCUSD",1750275587841,0.36876731,104280.0,104270.0,0.30585143]
["bitfinex","BTCUSD",1750275588099,0.57014884,104280.0,104270.0,0.30585217]
["bitfinex","BTCUSD",1750275588310,0.56055974,104280.0,104270.0,0.19190972]
["bitfinex","BTCUSD",1750275588530,0.56055974,104280.0,104270.0,0.21109041]
["bitfinex","BTCUSD",1750275588934,0.56055974,104280.0,104270.0,0.23027054]
["bitfinex","BTCUSD",1750275589143,0.56055974,104280.0,104270.0,0.23986047]
["bitfinex","BTCUSD",1750275590358,0.3687674,104280.0,104270.0,0.23985992]
["bitfinex","BTCUSD",1750275590523,0.56055873,104280.0,104270.0,0.23027008]
["bitfinex","BTCUSD",1750275590742,0.58874853,104280.0,104270.0,0.21109013]
["bitfinex","BTCUSD",1750275590947,0.58874853,104280.0,104270.0,0.22068015]
["bitfinex","BTCUSD",1750275591152,0.3969572,104280.0,104270.0,0.23026999]
["bitfinex","BTCUSD",1750275591667,0.59833809,104280.0,104270.0,0.22068015]
["bitfinex","BTCUSD",1750275591889,0.59833809,104280.0,104270.0,0.23027008]
["bitfinex","BTCUSD",1750275592069,0.3969572,104280.0,104270.0,0.23985992]
["bitfinex","BTCUSD",1750275592269,0.34,104280.0,104270.0,0.23985992]
["bitfinex","BTCUSD",1750275592530,0.36876684,104280.0,104270.0,0.27125992]
["bitfinex","BTCUSD",1750275593142,0.37835622,104280.0,104270.0,0.27125992]
["bitfinex","BTCUSD",1750275593382,0.37835622,104280.0,104270.0,0.23985992]
["bitfinex","BTCUSD",1750275593590,0.57014755,104280.0,104270.0,0.23985992]
["bitfinex","BTCUSD",1750275593796,0.57973702,104280.0,104270.0,0.23985992]
["bitfinex","BTCUSD",1750275594254,0.57973785,104280.0,104270.0,0.23985992]
["bitfinex","BTCUSD",1750275594794,0.37835696,104280.0,104270.0,0.23985992]
["bitfinex","BTCUSD",1750275595036,0.57973785,104280.0,104270.0,0.23985992]
["bitfinex","BTCUSD",1750275595546,0.37835696,104280.0,104270.0,0.23985992]
["bitfinex","BTCUSD",1750275596088,0.57014829,104280.0,104270.0,0.23985992]
["bitfinex","BTCUSD",1750275596340,0.38794652,104280.0,104270.0,0.23985992]
["bitfinex","BTCUSD",1750275596584,0.57973785,104280.0,104270.0,0.23985992]
["bitfinex","BTCUSD",1750275597135,0.37835696,104280.0,104270.0,0.23985992]
["bitfinex","BTCUSD",1750275597377,0.60735937,104280.0,104270.0,0.0001]
["bitfinex","BTCUSD",1750275597622,0.60735937,104280.0,104270.0,0.2015002]
["bitfinex","BTCUSD",1750275597897,0.59777018,104280.0,104270.0,0.2015002]
["bitfinex","BTCUSD",1750275598160,0.5881808,104280.0,104270.0,0.0001]
["bitfinex","BTCUSD",1750275598672,0.5881808,104280.0,104270.0,0.2015002]
["bitfinex","BTCUSD",1750275598930,0.5881808,104280.0,104270.0,0.0001]
["bitfinex","BTCUSD",1750275599185,0.6492808,104280.0,104270.0,0.0001]
["bitfinex","BTCUSD",1750275600417,0.6512808,104280.0,104270.0,0.0001]
["bitfinex","BTCUSD",1750275600956,0.63256999,104280.0,104270.0,0.20150011]
["bitfinex","BTCUSD",1750275601225,0.63256999,104280.0,104270.0,0.55659203]
["bitfinex","BTCUSD",1750275601226,0.005,104280.0,104270.0,0.55659203]
["bitfinex","BTCUSD",1750275602032,0.003,104280.0,104270.0,0.55659203]
["bitfinex","BTCUSD",1750275602356,0.001,104280.0,104270.0,0.55659203]
["bitfinex","BTCUSD",1750275602575,0.001,104280.0,104270.0,0.55859203]
["bitfinex","BTCUSD",1750275602850,0.001,104280.0,104270.0,0.99298495]
["bitfinex","BTCUSD",1750275603132,0.001,104280.0,104270.0,0.61993288]
["bitfinex","BTCUSD",1750275603940,0.001,104280.0,104270.0,0.61793288]
["bitfinex","BTCUSD",1750275604157,0.001,104280.0,104270.0,0.62793288]
["bitfinex","BTCUSD",1750275605228,0.001,104280.0,104270.0,1.00098495]
["bitfinex","BTCUSD",1750275605646,0.34,104320.0,104310.0,0.28229548]
["bitfinex","BTCUSD",1750275605854,0.34014118,104320.0,104310.0,0.54413724]
["bitfinex","BTCUSD",1750275606896,0.00214118,104320.0,104310.0,0.54413724]
["bitfinex","BTCUSD",1750275607324,0.00414118,104320.0,104310.0,0.54413724]
["bitfinex","BTCUSD",1750275608009,0.00014118,104320.0,104310.0,0.54413724]
["bitfinex","BTCUSD",1750275608280,0.00214118,104320.0,104310.0,0.54413724]
["bitfinex","BTCUSD",1750275608507,0.00214118,104320.0,104310.0,0.54613724]
["bitfinex","BTCUSD",1750275609355,0.00014118,104320.0,104310.0,0.54613724]
["bitfinex","BTCUSD",1750275609566,0.00014118,104320.0,104310.0,0.54713724]
["bitfinex","BTCUSD",1750275609949,0.00014118,104320.0,104310.0,0.54513724]
["bitfinex","BTCUSD",1750275610201,0.00014118,104320.0,104310.0,0.54413724]
["bitfinex","BTCUSD",1750275610413,0.00014118,104320.0,104310.0,0.54713724]
["bitfinex","BTCUSD",1750275611989,0.00014118,104320.0,104310.0,0.38033724]
["bitfinex","BTCUSD",1750275612200,0.00014118,104320.0,104310.0,0.54701724]
["bitfinex","BTCUSD",1750275612409,0.00014118,104320.0,104310.0,0.38033724]
["bitfinex","BTCUSD",1750275612620,0.00014118,104320.0,104310.0,0.51561724]
["bitfinex","BTCUSD",1750275612826,0.00014118,104320.0,104310.0,0.48521724]
["bitfinex","BTCUSD",1750275613248,0.00014118,104320.0,104310.0,0.54727724]
["bitfinex","BTCUSD",1750275614326,0.00014118,104320.0,104310.0,0.48517724]
["bitfinex","BTCUSD",1750275614756,0.00014118,104320.0,104310.0,0.51577724]
["bitfinex","BTCUSD",1750275614997,0.00014118,104320.0,104310.0,0.54727724]
["bitfinex","BTCUSD",1750275615610,0.00014118,104320.0,104310.0,0.54527724]
["bitfinex","BTCUSD",1750275615820,0.00014118,104320.0,104310.0,0.54627724]
["bitfinex","BTCUSD",1750275616236,0.00014118,104320.0,104310.0,0.54527724]
["bitfinex","BTCUSD",1750275616653,0.00014118,104320.0,104310.0,0.54627724]
["bitfinex","BTCUSD",1750275616855,0.00014118,104320.0,104310.0,0.54527724]
["bitfinex","BTCUSD",1750275617075,0.00114118,104320.0,104310.0,0.54527724]
["bitfinex","BTCUSD",1750275617296,0.00014118,104320.0,104310.0,0.54527724]
["bitfinex","BTCUSD",1750275617758,0.00114118,104320.0,104310.0,0.54527724]
["bitfinex","BTCUSD",1750275618466,0.00114118,104320.0,104310.0,0.84287724]
["bitfinex","BTCUSD",1750275620992,0.00114118,104320.0,104310.0,0.87167624]
["bitfinex","BTCUSD",1750275623760,0.00114118,104320.0,104310.0,1.28341604]
["bitfinex","BTCUSD",1750275624187,0.00114118,104320.0,104310.0,1.32993604]
["bitfinex","BTCUSD",1750275625283,0.00114118,104320.0,104310.0,1.47993604]
["bitfinex","BTCUSD",1750275625518,0.00114118,104320.0,104310.0,1.47893604]
["bitfinex","BTCUSD",1750275625929,0.00114118,104320.0,104310.0,1.48293604]
["bitfinex","BTCUSD",1750275626167,0.00014118,104320.0,104310.0,1.51044135]
["bitfinex","BTCUSD",1750275626381,0.00014118,104320.0,104310.0,1.48193604]
["bitfinex","BTCUSD",1750275626586,0.00014118,104320.0,104310.0,1.48393604]
["bitfinex","BTCUSD",1750275626798,0.00014118,104320.0,104310.0,1.11088397]
["bitfinex","BTCUSD",1750275626980,0.00014118,104320.0,104310.0,1.48393604]
["bitfinex","BTCUSD",1750275627182,0.00014118,104320.0,104310.0,1.87393604]
["bitfinex","BTCUSD",1750275627400,0.0158607,104340.0,104330.0,0.2844532]
["bitfinex","BTCUSD",1750275627595,0.0158607,104340.0,104330.0,0.54713496]
["bitfinex","BTCUSD",1750275627845,0.42495297,104370.0,104330.0,0.54713496]
["bitfinex","BTCUSD",1750275627846,0.34087548,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750275628053,0.34101664,104370.0,104360.0,0.38682983]
["bitfinex","BTCUSD",1750275628447,0.36017849,104370.0,104360.0,0.38682983]
["bitfinex","BTCUSD",1750275628757,0.35059747,104370.0,104360.0,0.38682983]
["bitfinex","BTCUSD",1750275629016,0.34101673,104370.0,104360.0,0.38682983]
["bitfinex","BTCUSD",1750275629250,0.31227469,104370.0,104360.0,0.38682983]
["bitfinex","BTCUSD",1750275629478,0.28207469,104370.0,104360.0,0.38682983]
["bitfinex","BTCUSD",1750275629953,0.28807469,104370.0,104360.0,0.38682983]
["bitfinex","BTCUSD",1750275630459,0.03120864,104370.0,104360.0,0.48303159]
["bitfinex","BTCUSD",1750275631313,0.04907914,104370.0,104360.0,0.48303159]
["bitfinex","BTCUSD",1750275631758,0.0586597,104370.0,104360.0,0.48303159]
["bitfinex","BTCUSD",1750275631978,0.07917914,104370.0,104360.0,0.48303159]
["bitfinex","BTCUSD",1750275632201,0.04907914,104370.0,104360.0,0.48303159]
["bitfinex","BTCUSD",1750275632414,0.04907836,104370.0,104360.0,0.48303159]
["bitfinex","BTCUSD",1750275632889,0.03120864,104370.0,104360.0,0.51513159]
["bitfinex","BTCUSD",1750275633317,0.35817142,104390.0,104380.0,0.22034787]
["bitfinex","BTCUSD",1750275633522,0.38547133,104390.0,104380.0,0.38670787]
["bitfinex","BTCUSD",1750275633759,0.39505015,104390.0,104380.0,0.3962876]
["bitfinex","BTCUSD",1750275633976,0.42378824,104390.0,104380.0,0.38670787]
["bitfinex","BTCUSD",1750275634190,0.36768878,104390.0,104380.0,0.3962876]
["bitfinex","BTCUSD",1750275634403,0.41420878,104390.0,104380.0,0.3962876]
["bitfinex","BTCUSD",1750275634613,0.60579801,104390.0,104380.0,0.38670787]
["bitfinex","BTCUSD",1750275635562,0.60579801,104390.0,104380.0,0.38670806]
["bitfinex","BTCUSD",1750275635791,0.6209309,104390.0,104380.0,0.38670806]
["bitfinex","BTCUSD",1750275636034,0.61235172,104390.0,104380.0,0.38670806]
["bitfinex","BTCUSD",1750275636256,0.61135172,104390.0,104380.0,0.38670806]
["bitfinex","BTCUSD",1750275636500,0.64145172,104390.0,104380.0,0.38670806]
["bitfinex","BTCUSD",1750275636717,0.64145172,104390.0,104380.0,0.37712805]
["bitfinex","BTCUSD",1750275636980,0.63869734,104390.0,104380.0,0.16636]
["bitfinex","BTCUSD",1750275637631,0.01916167,104370.0,104360.0,0.58534488]
["bitfinex","BTCUSD",1750275637842,0.06515789,104370.0,104360.0,0.78041023]
["bitfinex","BTCUSD",1750275638267,0.26636503,104370.0,104360.0,0.61409023]
["bitfinex","BTCUSD",1750275638496,0.01916359,104360.0,104350.0,0.21082774]
["bitfinex","BTCUSD",1750275638741,0.05557925,104360.0,104350.0,0.48297235]
["bitfinex","BTCUSD",1750275638981,0.05557925,104360.0,104350.0,0.31665235]
["bitfinex","BTCUSD",1750275639206,0.06516128,104360.0,104350.0,0.38673059]
["bitfinex","BTCUSD",1750275639459,0.03641566,104360.0,104350.0,0.48297235]
["bitfinex","BTCUSD",1750275639686,0.0651611,104360.0,104350.0,0.48297235]
["bitfinex","BTCUSD",1750275639896,0.05557907,104360.0,104350.0,0.48397235]
["bitfinex","BTCUSD",1750275640110,0.30330549,104360.0,104350.0,0.19266267]
["bitfinex","BTCUSD",1750275640329,0.33067861,104360.0,104350.0,0.20224571]
["bitfinex","BTCUSD",1750275640551,0.33068223,104360.0,104350.0,0.36952571]
["bitfinex","BTCUSD",1750275640786,0.33068223,104360.0,104350.0,0.37910847]
["bitfinex","BTCUSD",1750275641204,0.09253793,104360.0,104350.0,0.38869096]
["bitfinex","BTCUSD",1750275641416,0.09253793,104360.0,104350.0,0.38769096]
["bitfinex","BTCUSD",1750275641840,0.28418223,104360.0,104350.0,0.21182847]
["bitfinex","BTCUSD",1750275642057,0.28418223,104360.0,104350.0,0.36752571]
["bitfinex","BTCUSD",1750275642268,0.31428223,104360.0,104350.0,0.37710856]
["bitfinex","BTCUSD",1750275642892,0.29376444,104360.0,104350.0,0.38669123]
["bitfinex","BTCUSD",1750275643333,0.29377948,104360.0,104350.0,0.38669123]
["bitfinex","BTCUSD",1750275643778,0.29377948,104360.0,104350.0,0.37710856]
["bitfinex","BTCUSD",1750275643987,0.30471552,104360.0,104350.0,0.16628]
["bitfinex","BTCUSD",1750275644202,0.32111552,104360.0,104350.0,0.36752571]
["bitfinex","BTCUSD",1750275644473,0.30471552,104360.0,104350.0,0.37710856]
["bitfinex","BTCUSD",1750275644690,0.30471552,104360.0,104350.0,0.36752571]
["bitfinex","BTCUSD",1750275644899,0.21082847,104350.0,104340.0,0.21083174]
["bitfinex","BTCUSD",1750275645110,0.23769748,104350.0,104340.0,0.22041597]
["bitfinex","BTCUSD",1750275645353,0.23769748,104350.0,104340.0,0.19166447]
["bitfinex","BTCUSD",1750275645570,0.22811463,104350.0,104340.0,0.36748852]
["bitfinex","BTCUSD",1750275645790,0.22811463,104350.0,104340.0,0.38665634]
["bitfinex","BTCUSD",1750275646219,0.03645266,104350.0,104340.0,0.3867975]
["bitfinex","BTCUSD",1750275646445,0.03645238,104350.0,104340.0,0.50420634]
["bitfinex","BTCUSD",1750275646657,0.04603496,104350.0,104340.0,0.56900634]
["bitfinex","BTCUSD",1750275647103,0.06520067,104350.0,104340.0,0.53720634]
["bitfinex","BTCUSD",1750275647326,0.06520067,104350.0,104340.0,0.50520634]
["bitfinex","BTCUSD",1750275647737,0.05561772,104350.0,104340.0,0.50520634]
["bitfinex","BTCUSD",1750275647951,0.2568771,104350.0,104340.0,0.50520634]
["bitfinex","BTCUSD",1750275648165,0.06521443,104350.0,104340.0,0.50520634]
["bitfinex","BTCUSD",1750275648375,0.05563148,104350.0,104340.0,0.50520634]
["bitfinex","BTCUSD",1750275648813,0.05563148,104350.0,104340.0,0.53780634]
["bitfinex","BTCUSD",1750275648814,0.04604872,104350.0,104340.0,0.53780634]
["bitfinex","BTCUSD",1750275648950,0.04604872,104350.0,104340.0,0.57000634]
["bitfinex","BTCUSD",1750275648951,0.05564268,104350.0,104340.0,0.57000634]
["bitfinex","BTCUSD",1750275649168,0.05564268,104350.0,104340.0,0.50520634]
["bitfinex","BTCUSD",1750275649169,0.06522563,104350.0,104340.0,0.50520634]
["bitfinex","BTCUSD",1750275649571,0.07480867,104350.0,104340.0,0.49562294]
["bitfinex","BTCUSD",1750275649812,0.25688895,104350.0,104340.0,0.39938127]
["bitfinex","BTCUSD",1750275649987,0.25688895,104350.0,104340.0,0.40896495]
["bitfinex","BTCUSD",1750275650389,0.05564324,104350.0,104340.0,0.40896384]
["bitfinex","BTCUSD",1750275650656,0.04606029,104350.0,104340.0,0.40896384]
["bitfinex","BTCUSD",1750275651070,0.05564324,104350.0,104340.0,0.40896384]
["bitfinex","BTCUSD",1750275651280,0.24730591,104350.0,104340.0,0.24272384]
["bitfinex","BTCUSD",1750275651480,0.25688895,104350.0,104340.0,0.38975694]
["bitfinex","BTCUSD",1750275651683,0.22999391,104350.0,104340.0,0.38975694]
["bitfinex","BTCUSD",1750275651895,0.25688823,104350.0,104340.0,0.38975694]
["bitfinex","BTCUSD",1750275652111,0.06522556,104350.0,104340.0,0.39934034]
["bitfinex","BTCUSD",1750275652538,0.25688823,104350.0,104340.0,0.38975694]
["bitfinex","BTCUSD",1750275652739,0.25688823,104350.0,104340.0,0.39934034]
["bitfinex","BTCUSD",1750275653781,0.25688823,104350.0,104340.0,0.38975694]
["bitfinex","BTCUSD",1750275653981,0.24730574,104350.0,104340.0,0.39934034]
["bitfinex","BTCUSD",1750275654409,0.2377227,104350.0,104340.0,0.38975694]
["bitfinex","BTCUSD",1750275654626,0.62422068,104350.0,104340.0,0.00314116]
["bitfinex","BTCUSD",1750275655762,0.62422068,104350.0,104340.0,0.00214116]
["bitfinex","BTCUSD",1750275655763,0.65255007,104350.0,104340.0,0.00214116]
["bitfinex","BTCUSD",1750275656079,0.65255007,104350.0,104340.0,0.00014116]
["bitfinex","BTCUSD",1750275656299,0.65455007,104350.0,104340.0,0.00014116]
["bitfinex","BTCUSD",1750275657415,0.67749031,104350.0,104340.0,0.00014116]
["bitfinex","BTCUSD",1750275657631,0.65455007,104350.0,104340.0,0.00014116]
["bitfinex","BTCUSD",1750275659748,0.6545356,104350.0,104340.0,0.00014116]
["bitfinex","BTCUSD",1750275660301,0.65452919,104350.0,104340.0,0.00014116]
["bitfinex","BTCUSD",1750275660512,0.64494643,104350.0,104340.0,0.00014116]
["bitfinex","BTCUSD",1750275660723,0.2012649,104340.0,104320.0,0.27794032]
["bitfinex","BTCUSD",1750275660953,0.2191785,104340.0,104320.0,0.54030208]
["bitfinex","BTCUSD",1750275661163,0.03833811,104330.0,104320.0,0.5898732]
["bitfinex","BTCUSD",1750275661369,0.02875315,104330.0,104320.0,0.5898732]
["bitfinex","BTCUSD",1750275661573,0.02875315,104330.0,104320.0,0.6226732]
["bitfinex","BTCUSD",1750275661775,0.01916855,104330.0,104320.0,0.6226732]
["bitfinex","BTCUSD",1750275662212,0.01916846,104330.0,104320.0,0.6226732]
["bitfinex","BTCUSD",1750275662638,0.02875306,104330.0,104320.0,0.6226732]
["bitfinex","BTCUSD",1750275663049,0.05315131,104330.0,104320.0,0.6226732]
["bitfinex","BTCUSD",1750275663257,0.25443624,104330.0,104320.0,0.24127279]
["bitfinex","BTCUSD",1750275663497,0.05315186,104330.0,104320.0,0.26244346]
["bitfinex","BTCUSD",1750275663706,0.02439825,104330.0,104320.0,0.29524346]
["bitfinex","BTCUSD",1750275663918,0.03398257,104330.0,104320.0,0.29624346]
["bitfinex","BTCUSD",1750275664136,0.07507113,104340.0,104330.0,0.2524532]
["bitfinex","BTCUSD",1750275664337,0.02875021,104340.0,104330.0,0.29483734]
["bitfinex","BTCUSD",1750275664576,0.60673133,104350.0,104340.0,0.24284886]
["bitfinex","BTCUSD",1750275664775,0.60673133,104350.0,104340.0,0.25243254]
["bitfinex","BTCUSD",1750275665202,0.60673133,104350.0,104340.0,0.26201604]
["bitfinex","BTCUSD",1750275665418,0.60673133,104350.0,104340.0,0.25243254]
["bitfinex","BTCUSD",1750275665637,0.42403724,104350.0,104340.0,0.29361594]
["bitfinex","BTCUSD",1750275665863,0.61569991,104350.0,104340.0,0.29361604]
["bitfinex","BTCUSD",1750275666092,0.4144542,104350.0,104340.0,0.30319944]
["bitfinex","BTCUSD",1750275666301,0.43973766,104350.0,104340.0,0.30319944]
["bitfinex","BTCUSD",1750275666513,0.45828903,104350.0,104340.0,0.30319944]
["bitfinex","BTCUSD",1750275666728,0.64098328,104350.0,104340.0,0.30319944]
["bitfinex","BTCUSD",1750275666948,0.40438609,104350.0,104340.0,0.30319944]
["bitfinex","BTCUSD",1750275667158,0.6525665,104350.0,104340.0,0.30319944]
["bitfinex","BTCUSD",1750275667437,0.02666975,104350.0,104340.0,0.30319944]
["bitfinex","BTCUSD",1750275667652,0.04583454,104350.0,104340.0,0.3994412]
["bitfinex","BTCUSD",1750275668082,0.03625205,104350.0,104340.0,0.3994412]
["bitfinex","BTCUSD",1750275668304,0.02666975,104350.0,104340.0,0.3994412]
["bitfinex","BTCUSD",1750275668533,0.04625214,104350.0,104340.0,0.3994412]
["bitfinex","BTCUSD",1750275668748,0.03666975,104350.0,104340.0,0.3994412]
["bitfinex","BTCUSD",1750275668962,0.04625214,104350.0,104340.0,0.3994412]
["bitfinex","BTCUSD",1750275669400,0.05583472,104350.0,104340.0,0.3994412]
["bitfinex","BTCUSD",1750275669613,0.04625214,104350.0,104340.0,0.3994412]
["bitfinex","BTCUSD",1750275670254,0.05583472,104350.0,104340.0,0.3994412]
["bitfinex","BTCUSD",1750275670458,0.06541748,104350.0,104340.0,0.3994412]
["bitfinex","BTCUSD",1750275670882,0.07500033,104350.0,104340.0,0.3994412]
["bitfinex","BTCUSD",1750275671099,0.24749822,104350.0,104340.0,0.0636]
["bitfinex","BTCUSD",1750275671317,0.24749822,104350.0,104330.0,0.22045256]
["bitfinex","BTCUSD",1750275671318,0.00958322,104340.0,104330.0,0.4510932]
["bitfinex","BTCUSD",1750275671536,0.00958322,104340.0,104330.0,0.54733496]
["bitfinex","BTCUSD",1750275671749,0.26605707,104350.0,104340.0,0.22043236]
["bitfinex","BTCUSD",1750275671987,0.2756402,104350.0,104340.0,0.24184886]
["bitfinex","BTCUSD",1750275672199,0.25447474,104350.0,104340.0,0.00958405]
["bitfinex","BTCUSD",1750275672418,0.21284886,104340.0,104330.0,0.37021064]
["bitfinex","BTCUSD",1750275672637,0.21084886,104340.0,104330.0,0.47315082]
["bitfinex","BTCUSD",1750275672856,0.21084886,104340.0,104330.0,0.47311082]
["bitfinex","BTCUSD",1750275673075,0.21084886,104340.0,104330.0,0.48269551]
["bitfinex","BTCUSD",1750275673296,0.02875159,104340.0,104330.0,0.53316434]
["bitfinex","BTCUSD",1750275673508,0.02116727,104340.0,104330.0,0.53316434]
["bitfinex","BTCUSD",1750275673724,0.03075113,104340.0,104330.0,0.56556434]
["bitfinex","BTCUSD",1750275674150,0.02827113,104340.0,104330.0,0.56556434]
["bitfinex","BTCUSD",1750275674366,0.22953613,104340.0,104330.0,0.56556434]
["bitfinex","BTCUSD",1750275674577,0.03785509,104340.0,104330.0,0.56556434]
["bitfinex","BTCUSD",1750275675912,0.02116709,104340.0,104330.0,0.56556434]
["bitfinex","BTCUSD",1750275676125,0.04991785,104340.0,104330.0,0.56556434]
["bitfinex","BTCUSD",1750275676353,0.24159963,104340.0,104330.0,0.56556434]
["bitfinex","BTCUSD",1750275676562,0.23201613,104340.0,104330.0,0.55598002]
["bitfinex","BTCUSD",1750275677420,0.0211669,104340.0,104330.0,0.55598002]
["bitfinex","BTCUSD",1750275677637,0.002,104340.0,104330.0,0.56556434]
["bitfinex","BTCUSD",1750275680458,0.01158322,104340.0,104330.0,0.56556434]
["bitfinex","BTCUSD",1750275680673,0.002,104340.0,104330.0,0.86302316]
["bitfinex","BTCUSD",1750275681422,0.07239781,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1750275681635,0.07239781,104350.0,104340.0,0.38287384]
["bitfinex","BTCUSD",1750275681856,0.07239806,104350.0,104340.0,0.38287384]
["bitfinex","BTCUSD",1750275682317,0.0723979,104350.0,104340.0,0.38287384]
["bitfinex","BTCUSD",1750275682532,0.03466975,104350.0,104340.0,0.38287384]
["bitfinex","BTCUSD",1750275682727,0.03666975,104350.0,104340.0,0.38287384]
["bitfinex","BTCUSD",1750275683515,0.03666975,104350.0,104340.0,0.45952789]
["bitfinex","BTCUSD",1750275683516,0.012,104350.0,104340.0,0.45952789]
["bitfinex","BTCUSD",1750275684389,0.01,104350.0,104340.0,0.45952789]
["bitfinex","BTCUSD",1750275685295,0.01,104350.0,104340.0,0.80352789]
["bitfinex","BTCUSD",1750275685516,0.03812199,104370.0,104360.0,0.28328983]
["bitfinex","BTCUSD",1750275685729,0.06532561,104400.0,104390.0,0.28322649]
["bitfinex","BTCUSD",1750275685940,0.07476046,104400.0,104390.0,0.54530825]
["bitfinex","BTCUSD",1750275686158,0.07476055,104400.0,104390.0,0.54530825]
["bitfinex","BTCUSD",1750275686378,0.00948485,104400.0,104390.0,0.54530825]
["bitfinex","BTCUSD",1750275686596,0.01009841,104400.0,104390.0,0.54530825]
["bitfinex","BTCUSD",1750275687022,0.06826643,104400.0,104390.0,0.54530825]
["bitfinex","BTCUSD",1750275687253,0.04910999,104400.0,104390.0,0.54530825]
["bitfinex","BTCUSD",1750275687481,0.00052051,104400.0,104390.0,0.54530825]
["bitfinex","BTCUSD",1750275688167,0.0196764,104400.0,104390.0,0.54530825]
["bitfinex","BTCUSD",1750275688381,0.02925466,104400.0,104390.0,0.54530825]
["bitfinex","BTCUSD",1750275688603,0.0196764,104400.0,104390.0,0.54530825]
["bitfinex","BTCUSD",1750275689035,0.02925466,104400.0,104390.0,0.54530825]
["bitfinex","BTCUSD",1750275689256,0.22030513,104400.0,104390.0,0.29741035]
["bitfinex","BTCUSD",1750275689476,0.0191579,104390.0,104380.0,0.26427103]
["bitfinex","BTCUSD",1750275689697,0.02873662,104390.0,104380.0,0.48237271]
["bitfinex","BTCUSD",1750275689920,0.02873662,104390.0,104370.0,0.21075631]
["bitfinex","BTCUSD",1750275689921,0.22992761,104380.0,104370.0,0.21075631]
["bitfinex","BTCUSD",1750275690156,0.02873975,104380.0,104370.0,0.35795965]
["bitfinex","BTCUSD",1750275690433,0.02873975,104380.0,104370.0,0.55535965]
["bitfinex","BTCUSD",1750275690645,0.01915956,104380.0,104370.0,0.55535965]
["bitfinex","BTCUSD",1750275690868,0.00957955,104380.0,104370.0,0.5457779]
["bitfinex","BTCUSD",1750275691085,0.01915919,104380.0,104370.0,0.5457779]
["bitfinex","BTCUSD",1750275691305,0.02873892,104380.0,104370.0,0.5457379]
["bitfinex","BTCUSD",1750275691954,0.04789875,104380.0,104370.0,0.5457379]
["bitfinex","BTCUSD",1750275692166,0.04789875,104380.0,104370.0,0.3799779]
["bitfinex","BTCUSD",1750275692382,0.04789875,104380.0,104370.0,0.5457379]
["bitfinex","BTCUSD",1750275692383,0.04789866,104380.0,104370.0,0.5457379]
["bitfinex","BTCUSD",1750275692597,0.03831911,104380.0,104370.0,0.5457379]
["bitfinex","BTCUSD",1750275692825,0.04789912,104380.0,104370.0,0.5457379]
["bitfinex","BTCUSD",1750275693038,0.03831911,104380.0,104370.0,0.5457379]
["bitfinex","BTCUSD",1750275693689,0.00957872,104390.0,104380.0,0.28193208]
["bitfinex","BTCUSD",1750275693913,0.01915772,104390.0,104380.0,0.37817384]
["bitfinex","BTCUSD",1750275694218,0.02873699,104390.0,104380.0,0.37817393]
["bitfinex","BTCUSD",1750275694446,0.03831635,104390.0,104380.0,0.37817393]
["bitfinex","BTCUSD",1750275695137,0.03831635,104390.0,104380.0,0.37917393]
["bitfinex","BTCUSD",1750275695399,0.22990558,104390.0,104380.0,0.37917393]
["bitfinex","BTCUSD",1750275695597,0.03831635,104390.0,104380.0,0.37917393]
["bitfinex","BTCUSD",1750275696087,0.0287369,104390.0,104380.0,0.37917393]
["bitfinex","BTCUSD",1750275696517,0.0380922,104400.0,104390.0,0.28172649]
["bitfinex","BTCUSD",1750275696771,0.057248,104400.0,104390.0,0.54368825]
["bitfinex","BTCUSD",1750275697014,0.03831214,104400.0,104390.0,0.54368825]
["bitfinex","BTCUSD",1750275697245,0.06829671,104400.0,104390.0,0.54368825]
["bitfinex","BTCUSD",1750275697715,0.0682968,104400.0,104390.0,0.54368825]
["bitfinex","BTCUSD",1750275697922,0.05871863,104400.0,104390.0,0.54368825]
["bitfinex","BTCUSD",1750275698104,0.0702968,104400.0,104390.0,0.54368825]
["bitfinex","BTCUSD",1750275698357,0.05114064,104400.0,104390.0,0.54368825]
["bitfinex","BTCUSD",1750275698567,0.06071863,104400.0,104390.0,0.54368825]
["bitfinex","BTCUSD",1750275698772,0.04156283,104400.0,104390.0,0.54368825]
["bitfinex","BTCUSD",1750275699440,0.06071835,104400.0,104390.0,0.54368825]
["bitfinex","BTCUSD",1750275700110,0.04156283,104400.0,104390.0,0.54368825]
["bitfinex","BTCUSD",1750275700321,0.03956283,104400.0,104390.0,0.54368825]
["bitfinex","BTCUSD",1750275700734,0.41485158,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1750275700974,0.4143413,104410.0,104400.0,0.2530054]
["bitfinex","BTCUSD",1750275701198,0.44511875,104410.0,104400.0,0.2844054]
["bitfinex","BTCUSD",1750275701619,0.43554159,104410.0,104400.0,0.2844054]
["bitfinex","BTCUSD",1750275701868,0.44511848,104410.0,104400.0,0.2844054]
["bitfinex","BTCUSD",1750275702081,0.10511839,104410.0,104400.0,0.2844054]
["bitfinex","BTCUSD",1750275702293,0.03984461,104410.0,104400.0,0.38064716]
["bitfinex","BTCUSD",1750275703377,0.04942159,104410.0,104400.0,0.38064716]
["bitfinex","BTCUSD",1750275703584,0.0494215,104410.0,104400.0,0.38064716]
["bitfinex","BTCUSD",1750275703804,0.04184461,104410.0,104400.0,0.38064716]
["bitfinex","BTCUSD",1750275704270,0.0494215,104410.0,104400.0,0.38064716]
["bitfinex","BTCUSD",1750275704471,0.05899857,104410.0,104400.0,0.38064716]
["bitfinex","BTCUSD",1750275704683,0.03984461,104410.0,104400.0,0.38064716]
["bitfinex","BTCUSD",1750275704893,0.0494215,104410.0,104400.0,0.38064716]
["bitfinex","BTCUSD",1750275705100,0.03984461,104410.0,104400.0,0.38064716]
["bitfinex","BTCUSD",1750275705315,0.05899848,104410.0,104400.0,0.38064716]
["bitfinex","BTCUSD",1750275705535,0.0583519,104410.0,104400.0,0.38064716]
["bitfinex","BTCUSD",1750275705749,0.06792888,104410.0,104400.0,0.38064716]
["bitfinex","BTCUSD",1750275706355,0.0587751,104410.0,104400.0,0.38064716]
["bitfinex","BTCUSD",1750275707239,0.0683519,104410.0,104400.0,0.38064716]
["bitfinex","BTCUSD",1750275707883,0.0587751,104410.0,104400.0,0.38064716]
["bitfinex","BTCUSD",1750275708304,0.0683519,104410.0,104400.0,0.38064716]
["bitfinex","BTCUSD",1750275708711,0.0587751,104410.0,104400.0,0.38064716]
["bitfinex","BTCUSD",1750275709128,0.04984461,104410.0,104400.0,0.38064716]
["bitfinex","BTCUSD",1750275710456,0.05877977,104410.0,104400.0,0.38064716]
["bitfinex","BTCUSD",1750275710899,0.05877977,104410.0,104400.0,0.54616716]
["bitfinex","BTCUSD",1750275711115,0.06835657,104410.0,104400.0,0.54616716]
["bitfinex","BTCUSD",1750275711556,0.05877977,104410.0,104400.0,0.54616716]
["bitfinex","BTCUSD",1750275711776,0.07669185,104410.0,104400.0,0.54616716]
["bitfinex","BTCUSD",1750275712015,0.08626874,104410.0,104400.0,0.54616716]
["bitfinex","BTCUSD",1750275712436,0.08626865,104410.0,104400.0,0.54616716]
["bitfinex","BTCUSD",1750275712647,0.08626874,104410.0,104400.0,0.54616716]
["bitfinex","BTCUSD",1750275712860,0.08626905,104410.0,104400.0,0.54616716]
["bitfinex","BTCUSD",1750275713063,0.08626896,104410.0,104400.0,0.54616716]
["bitfinex","BTCUSD",1750275713562,0.09584585,104410.0,104400.0,0.54616716]
["bitfinex","BTCUSD",1750275713978,0.08626896,104410.0,104400.0,0.54616716]
["bitfinex","BTCUSD",1750275714198,0.08626896,104410.0,104400.0,0.54612716]
["bitfinex","BTCUSD",1750275714438,0.07669216,104410.0,104400.0,0.54612716]
["bitfinex","BTCUSD",1750275714652,0.08626896,104410.0,104400.0,0.54612716]
["bitfinex","BTCUSD",1750275715126,0.09584603,104410.0,104400.0,0.54612716]
["bitfinex","BTCUSD",1750275715575,0.10545747,104410.0,104400.0,0.54612716]
["bitfinex","BTCUSD",1750275715793,0.11503491,104410.0,104400.0,0.54612716]
["bitfinex","BTCUSD",1750275716020,0.28743394,104410.0,104390.0,0.28362539]
["bitfinex","BTCUSD",1750275716236,0.22988403,104400.0,104390.0,0.48204844]
["bitfinex","BTCUSD",1750275716449,0.24718787,104400.0,104390.0,0.48204844]
["bitfinex","BTCUSD",1750275716670,0.22032723,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1750275716908,0.29312897,104390.0,104380.0,0.37620796]
["bitfinex","BTCUSD",1750275717374,0.29312897,104390.0,104380.0,0.36662786]
["bitfinex","BTCUSD",1750275717584,0.29312897,104390.0,104380.0,0.38578815]
["bitfinex","BTCUSD",1750275717808,0.29312897,104390.0,104380.0,0.39536807]
["bitfinex","BTCUSD",1750275718041,0.29312897,104390.0,104380.0,0.40494789]
["bitfinex","BTCUSD",1750275718476,0.29313219,104390.0,104380.0,0.40494789]
["bitfinex","BTCUSD",1750275718905,0.10154296,104390.0,104380.0,0.40494734]
["bitfinex","BTCUSD",1750275719343,0.29313219,104390.0,104380.0,0.38578779]
["bitfinex","BTCUSD",1750275719782,0.29313219,104390.0,104380.0,0.39536761]
["bitfinex","BTCUSD",1750275720232,0.0919625,104390.0,104380.0,0.46594734]
["bitfinex","BTCUSD",1750275720869,0.08238359,104390.0,104380.0,0.46594734]
["bitfinex","BTCUSD",1750275721080,0.10154211,104390.0,104380.0,0.46594734]
["bitfinex","BTCUSD",1750275721294,0.05562211,104390.0,104380.0,0.46594734]
["bitfinex","BTCUSD",1750275721508,0.10154202,104390.0,104380.0,0.46594734]
["bitfinex","BTCUSD",1750275721955,0.11112129,104390.0,104380.0,0.46594734]
["bitfinex","BTCUSD",1750275722198,0.30271125,104390.0,104380.0,0.37620787]
["bitfinex","BTCUSD",1750275722410,0.07280558,104390.0,104380.0,0.45916752]
["bitfinex","BTCUSD",1750275722626,0.1015422,104390.0,104380.0,0.45916752]
["bitfinex","BTCUSD",1750275722848,0.05035297,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1750275723083,0.02874204,104370.0,104360.0,0.23262596]
["bitfinex","BTCUSD",1750275723307,0.03832361,104370.0,104360.0,0.31663104]
["bitfinex","BTCUSD",1750275723531,0.25670843,104370.0,104360.0,0.20122651]
["bitfinex","BTCUSD",1750275723783,0.20122614,104360.0,104350.0,0.19164619]
["bitfinex","BTCUSD",1750275724008,0.22039047,104360.0,104350.0,0.30705403]
["bitfinex","BTCUSD",1750275724236,0.22039047,104360.0,104340.0,0.30243509]
["bitfinex","BTCUSD",1750275724237,0.02874792,104350.0,104340.0,0.21184886]
["bitfinex","BTCUSD",1750275724451,0.03833087,104350.0,104340.0,0.23101594]
["bitfinex","BTCUSD",1750275724673,0.04791391,104350.0,104340.0,0.39641594]
["bitfinex","BTCUSD",1750275724921,0.04791391,104350.0,104340.0,0.1664]
["bitfinex","BTCUSD",1750275724922,0.23957722,104350.0,104340.0,0.1664]
["bitfinex","BTCUSD",1750275725134,0.25061179,104350.0,104340.0,0.37724905]
["bitfinex","BTCUSD",1750275725354,0.22041179,104350.0,104340.0,0.39641668]
["bitfinex","BTCUSD",1750275725571,0.08426835,104350.0,104340.0,0.39641659]
["bitfinex","BTCUSD",1750275726051,0.05522665,104350.0,104340.0,0.38683291]
["bitfinex","BTCUSD",1750275726445,0.05522665,104350.0,104340.0,0.39641668]
["bitfinex","BTCUSD",1750275726658,0.05522665,104350.0,104340.0,0.4059999]
["bitfinex","BTCUSD",1750275727527,0.05722665,104350.0,104340.0,0.367665]
["bitfinex","BTCUSD",1750275727749,0.05722665,104350.0,104340.0,0.37720877]
["bitfinex","BTCUSD",1750275728375,0.05722665,104350.0,104340.0,0.38679245]
["bitfinex","BTCUSD",1750275728869,0.05722665,104350.0,104340.0,0.19268104]
["bitfinex","BTCUSD",1750275729090,0.05722665,104350.0,104340.0,0.367625]
["bitfinex","BTCUSD",1750275729091,0.04764352,104350.0,104340.0,0.367625]
["bitfinex","BTCUSD",1750275729306,0.04764352,104350.0,104340.0,0.21184886]
["bitfinex","BTCUSD",1750275729524,0.04764352,104350.0,104340.0,0.367625]
["bitfinex","BTCUSD",1750275729751,0.04764352,104350.0,104340.0,0.35804104]
["bitfinex","BTCUSD",1750275729993,0.28024352,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750275730218,0.22045283,104330.0,104320.0,0.29702291]
["bitfinex","BTCUSD",1750275730446,0.22045283,104330.0,104320.0,0.48155367]
["bitfinex","BTCUSD",1750275730447,0.08425811,104330.0,104320.0,0.48155367]
["bitfinex","BTCUSD",1750275731343,0.08425811,104330.0,104320.0,0.48255367]
["bitfinex","BTCUSD",1750275731344,0.07467324,104330.0,104320.0,0.48255367]
["bitfinex","BTCUSD",1750275731593,0.09384289,104330.0,104320.0,0.48455367]
["bitfinex","BTCUSD",1750275731837,0.28554313,104330.0,104320.0,0.48455367]
["bitfinex","BTCUSD",1750275732073,0.26637403,104330.0,104320.0,0.20430358]
["bitfinex","BTCUSD",1750275732291,0.24720438,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1750275732577,0.46821941,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1750275732787,0.46821941,104330.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750275732788,0.23410367,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750275733069,0.57410367,104320.0,104310.0,0.0001]
["bitfinex","BTCUSD",1750275733560,0.22051662,104300.0,104290.0,0.19187294]
["bitfinex","BTCUSD",1750275733778,0.26627662,104300.0,104290.0,0.21104995]
["bitfinex","BTCUSD",1750275733998,0.26627662,104300.0,104290.0,0.23022622]
["bitfinex","BTCUSD",1750275734220,0.25668954,104300.0,104290.0,0.201932]
["bitfinex","BTCUSD",1750275734440,0.24710218,104300.0,104290.0,0.201932]
["bitfinex","BTCUSD",1750275734678,0.19710218,104300.0,104290.0,0.201932]
["bitfinex","BTCUSD",1750275734880,0.19710218,104300.0,104290.0,0.00057051]
["bitfinex","BTCUSD",1750275735141,0.19910218,104300.0,104290.0,0.00057051]
["bitfinex","BTCUSD",1750275735390,0.57110218,104300.0,104290.0,0.00057051]
["bitfinex","BTCUSD",1750275735932,0.62463687,104300.0,104290.0,0.00057051]
["bitfinex","BTCUSD",1750275736214,0.59463687,104300.0,104290.0,0.00057051]
["bitfinex","BTCUSD",1750275738531,0.00958846,104290.0,104280.0,0.0001]
["bitfinex","BTCUSD",1750275738799,0.00958846,104290.0,104260.0,0.36103811]
["bitfinex","BTCUSD",1750275738800,0.22057969,104270.0,104260.0,0.36103811]
["bitfinex","BTCUSD",1750275739039,0.22058073,104270.0,104260.0,0.19193799]
["bitfinex","BTCUSD",1750275739282,0.22058025,104270.0,104260.0,0.38607118]
["bitfinex","BTCUSD",1750275739531,0.28855059,104270.0,104260.0,0.00014118]
["bitfinex","BTCUSD",1750275740010,0.31058867,104270.0,104260.0,0.00014118]
["bitfinex","BTCUSD",1750275740249,0.35732952,104270.0,104260.0,0.00014118]
["bitfinex","BTCUSD",1750275740501,0.69732952,104270.0,104260.0,0.00214118]
["bitfinex","BTCUSD",1750275740746,0.24293052,104250.0,104240.0,0.0001]
["bitfinex","BTCUSD",1750275740992,0.24293052,104250.0,104240.0,0.00057095]
["bitfinex","BTCUSD",1750275741234,0.58293052,104250.0,104240.0,0.00057095]
["bitfinex","BTCUSD",1750275741476,0.6049686,104250.0,104240.0,0.00057095]
["bitfinex","BTCUSD",1750275741944,0.6025686,104250.0,104240.0,0.00057095]
["bitfinex","BTCUSD",1750275742166,0.7678886,104250.0,104240.0,0.00057095]
["bitfinex","BTCUSD",1750275742397,0.62633052,104250.0,104240.0,0.00057095]
["bitfinex","BTCUSD",1750275742866,0.65488018,104250.0,104240.0,0.00057095]
["bitfinex","BTCUSD",1750275743106,0.37914152,104250.0,104240.0,0.20202902]
["bitfinex","BTCUSD",1750275743338,0.07534966,104250.0,104240.0,0.35956854]
["bitfinex","BTCUSD",1750275743570,0.03054966,104250.0,104240.0,0.4558103]
["bitfinex","BTCUSD",1750275744069,0.03054966,104250.0,104240.0,0.6211703]
["bitfinex","BTCUSD",1750275744307,0.04773302,104250.0,104240.0,0.6211703]
["bitfinex","BTCUSD",1750275744545,0.25976391,104250.0,104240.0,0.21162208]
["bitfinex","BTCUSD",1750275744778,0.24058055,104250.0,104240.0,0.00157095]
["bitfinex","BTCUSD",1750275745265,0.24058055,104250.0,104240.0,0.21262189]
["bitfinex","BTCUSD",1750275746099,0.24158055,104250.0,104240.0,0.22221458]
["bitfinex","BTCUSD",1750275746334,0.04014143,104250.0,104240.0,0.22221458]
["bitfinex","BTCUSD",1750275746549,0.03054966,104250.0,104240.0,0.39154894]
["bitfinex","BTCUSD",1750275747833,0.04014115,104250.0,104240.0,0.39154894]
["bitfinex","BTCUSD",1750275748039,0.05932497,104250.0,104240.0,0.39154894]
["bitfinex","BTCUSD",1750275748249,0.26076353,104250.0,104240.0,0.36034894]
["bitfinex","BTCUSD",1750275748478,0.27035585,104250.0,104240.0,0.19343587]
["bitfinex","BTCUSD",1750275748725,0.24158064,104250.0,104240.0,0.20302911]
["bitfinex","BTCUSD",1750275749429,0.2319885,104250.0,104240.0,0.21262217]
["bitfinex","BTCUSD",1750275749661,0.2319885,104250.0,104240.0,0.22221514]
["bitfinex","BTCUSD",1750275749874,0.2319885,104250.0,104240.0,0.23180801]
["bitfinex","BTCUSD",1750275750096,0.2319885,104250.0,104240.0,0.2414007]
["bitfinex","BTCUSD",1750275750309,0.2319885,104250.0,104240.0,0.23180801]
["bitfinex","BTCUSD",1750275750730,0.2319885,104250.0,104240.0,0.2414007]
["bitfinex","BTCUSD",1750275750971,0.2319885,104250.0,104240.0,0.22221514]
["bitfinex","BTCUSD",1750275751207,0.2319885,104250.0,104240.0,0.23180801]
["bitfinex","BTCUSD",1750275751728,0.2319885,104250.0,104240.0,0.24140079]
["bitfinex","BTCUSD",1750275751929,0.2319885,104250.0,104240.0,0.00157095]
["bitfinex","BTCUSD",1750275752142,0.2643885,104250.0,104240.0,0.00157095]
["bitfinex","BTCUSD",1750275752348,0.2319885,104250.0,104240.0,0.21262199]
["bitfinex","BTCUSD",1750275752558,0.2319885,104250.0,104240.0,0.22221477]
["bitfinex","BTCUSD",1750275752794,0.05932562,104250.0,104240.0,0.24140006]
["bitfinex","BTCUSD",1750275753024,0.26076446,104250.0,104240.0,0.23180746]
["bitfinex","BTCUSD",1750275753250,0.25117269,104250.0,104240.0,0.22221477]
["bitfinex","BTCUSD",1750275753466,0.03054966,104250.0,104240.0,0.39184913]
["bitfinex","BTCUSD",1750275754763,0.03054966,104250.0,104240.0,0.55720913]
["bitfinex","BTCUSD",1750275755518,0.002,104250.0,104240.0,0.55720913]
["bitfinex","BTCUSD",1750275755969,0.002,104250.0,104240.0,0.97386318]
["bitfinex","BTCUSD",1750275756633,0.002,104250.0,104240.0,0.97286318]
["bitfinex","BTCUSD",1750275756850,0.002,104250.0,104240.0,0.97686318]
["bitfinex","BTCUSD",1750275757062,0.001,104250.0,104240.0,0.97686318]
["bitfinex","BTCUSD",1750275757280,0.001,104250.0,104240.0,0.90220913]
["bitfinex","BTCUSD",1750275757494,0.001,104250.0,104240.0,0.73284913]
["bitfinex","BTCUSD",1750275757932,0.001,104250.0,104240.0,0.90416913]
["bitfinex","BTCUSD",1750275758182,0.001,104250.0,104240.0,0.73884913]
["bitfinex","BTCUSD",1750275758395,0.001,104250.0,104240.0,0.90416913]
["bitfinex","BTCUSD",1750275758603,0.001,104250.0,104240.0,0.90216913]
["bitfinex","BTCUSD",1750275758810,0.001,104250.0,104240.0,0.90616913]
["bitfinex","BTCUSD",1750275762341,0.10401809,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1750275762564,0.03904384,104300.0,104290.0,0.48205952]
["bitfinex","BTCUSD",1750275762774,0.03904384,104300.0,104290.0,0.54765952]
["bitfinex","BTCUSD",1750275763455,5e-05,104300.0,104290.0,0.54765952]
["bitfinex","BTCUSD",1750275764141,0.00105,104300.0,104290.0,0.88765952]
["bitfinex","BTCUSD",1750275764353,5e-05,104300.0,104290.0,0.88765952]
["bitfinex","BTCUSD",1750275764865,5e-05,104300.0,104290.0,0.72537952]
["bitfinex","BTCUSD",1750275765100,5e-05,104300.0,104290.0,0.89065952]
["bitfinex","BTCUSD",1750275765571,0.00105,104300.0,104290.0,0.35307952]
["bitfinex","BTCUSD",1750275765809,0.00105,104300.0,104290.0,0.51835952]
["bitfinex","BTCUSD",1750275766030,5e-05,104300.0,104290.0,0.55165952]
["bitfinex","BTCUSD",1750275766499,5e-05,104300.0,104290.0,0.54865952]
["bitfinex","BTCUSD",1750275766958,5e-05,104300.0,104290.0,0.51535952]
["bitfinex","BTCUSD",1750275767248,5e-05,104300.0,104290.0,0.51531952]
["bitfinex","BTCUSD",1750275768151,5e-05,104300.0,104290.0,0.54561952]
["bitfinex","BTCUSD",1750275768819,5e-05,104300.0,104290.0,0.38037952]
["bitfinex","BTCUSD",1750275769067,0.00963699,104300.0,104290.0,0.48197952]
["bitfinex","BTCUSD",1750275769281,0.01922425,104300.0,104290.0,0.31677952]
["bitfinex","BTCUSD",1750275769524,0.02881161,104300.0,104290.0,0.32636761]
["bitfinex","BTCUSD",1750275769772,0.03839915,104300.0,104290.0,0.49156761]
["bitfinex","BTCUSD",1750275770210,0.03839906,104300.0,104290.0,0.49156761]
["bitfinex","BTCUSD",1750275770414,0.02881161,104300.0,104290.0,0.49156761]
["bitfinex","BTCUSD",1750275770616,0.03839915,104300.0,104290.0,0.49156761]
["bitfinex","BTCUSD",1750275771254,0.03839915,104300.0,104290.0,0.32636761]
["bitfinex","BTCUSD",1750275771470,0.03839915,104300.0,104290.0,0.49156761]
["bitfinex","BTCUSD",1750275772344,0.03839915,104300.0,104290.0,0.47239152]
["bitfinex","BTCUSD",1750275772556,0.03839915,104300.0,104290.0,0.47239162]
["bitfinex","BTCUSD",1750275772769,0.23974133,104300.0,104290.0,0.47239162]
["bitfinex","BTCUSD",1750275772978,0.23015434,104300.0,104290.0,0.48197989]
["bitfinex","BTCUSD",1750275773189,0.23015434,104300.0,104290.0,0.31677989]
["bitfinex","BTCUSD",1750275773425,0.23015434,104300.0,104290.0,0.48197989]
["bitfinex","BTCUSD",1750275773846,0.22056708,104300.0,104290.0,0.48197989]
["bitfinex","BTCUSD",1750275774087,0.22056708,104300.0,104290.0,0.39532631]
["bitfinex","BTCUSD",1750275774290,0.22370455,104300.0,104280.0,0.5085526]
["bitfinex","BTCUSD",1750275774507,0.21097018,104280.0,104270.0,0.20139974]
["bitfinex","BTCUSD",1750275774770,0.01917986,104270.0,104260.0,0.50855917]
["bitfinex","BTCUSD",1750275774990,0.01917986,104270.0,104260.0,0.47249122]
["bitfinex","BTCUSD",1750275775200,0.0191782,104280.0,104270.0,0.22058034]
["bitfinex","BTCUSD",1750275775402,0.03835631,104280.0,104270.0,0.49157194]
["bitfinex","BTCUSD",1750275775814,0.02876693,104280.0,104270.0,0.49157194]
["bitfinex","BTCUSD",1750275776246,0.03076693,104280.0,104270.0,0.49157194]
["bitfinex","BTCUSD",1750275776465,0.04035631,104280.0,104270.0,0.49157194]
["bitfinex","BTCUSD",1750275776688,0.01158873,104280.0,104270.0,0.49157194]
["bitfinex","BTCUSD",1750275776897,0.02117756,104280.0,104270.0,0.49157194]
["bitfinex","BTCUSD",1750275777339,0.02217756,104280.0,104270.0,0.49157194]
["bitfinex","BTCUSD",1750275777761,0.003,104280.0,104270.0,0.55407194]
["bitfinex","BTCUSD",1750275778206,0.003,104280.0,104270.0,0.38891194]
["bitfinex","BTCUSD",1750275778414,0.003,104280.0,104270.0,0.55407194]
["bitfinex","BTCUSD",1750275778660,0.003,104280.0,104270.0,0.52257194]
["bitfinex","BTCUSD",1750275779338,0.003,104280.0,104270.0,0.55467194]
["bitfinex","BTCUSD",1750275780616,0.01058873,104280.0,104270.0,0.49157194]
["bitfinex","BTCUSD",1750275780826,0.01917756,104280.0,104270.0,0.49157194]
["bitfinex","BTCUSD",1750275781254,0.22053851,104290.0,104280.0,0.22055919]
["bitfinex","BTCUSD",1750275781488,0.22053851,104290.0,104280.0,0.31680095]
["bitfinex","BTCUSD",1750275781717,0.02876482,104290.0,104280.0,0.32638987]
["bitfinex","BTCUSD",1750275781936,0.22053776,104290.0,104280.0,0.48196113]
["bitfinex","BTCUSD",1750275782147,0.01917627,104290.0,104280.0,0.33597906]
["bitfinex","BTCUSD",1750275782360,0.55097989,104300.0,104290.0,0.21094958]
["bitfinex","BTCUSD",1750275782577,0.58257989,104300.0,104280.0,0.48195975]
["bitfinex","BTCUSD",1750275782798,0.01917646,104290.0,104280.0,0.47237102]
["bitfinex","BTCUSD",1750275783024,0.57299244,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1750275783025,5e-05,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1750275783239,5e-05,104300.0,104290.0,0.38097952]
["bitfinex","BTCUSD",1750275783717,0.03181115,104300.0,104290.0,0.38097952]
["bitfinex","BTCUSD",1750275783938,5e-05,104300.0,104290.0,0.34877952]
["bitfinex","BTCUSD",1750275784353,0.00105,104300.0,104290.0,0.34877952]
["bitfinex","BTCUSD",1750275784988,0.20239145,104300.0,104290.0,0.12824176]
["bitfinex","BTCUSD",1750275785200,0.02981143,104300.0,104290.0,0.31677943]
["bitfinex","BTCUSD",1750275785632,0.01922407,104300.0,104290.0,0.31677943]
["bitfinex","BTCUSD",1750275785854,0.01922398,104300.0,104290.0,0.31677943]
["bitfinex","BTCUSD",1750275786068,0.02022398,104300.0,104290.0,0.31677943]
["bitfinex","BTCUSD",1750275786741,0.02222398,104300.0,104290.0,0.31677943]
["bitfinex","BTCUSD",1750275788769,0.0126369,104300.0,104290.0,0.31677943]
["bitfinex","BTCUSD",1750275788989,0.00305,104300.0,104290.0,0.31677943]
["bitfinex","BTCUSD",1750275789236,0.00305,104300.0,104290.0,0.37957943]
["bitfinex","BTCUSD",1750275790152,0.00105,104300.0,104290.0,0.37957943]
["bitfinex","BTCUSD",1750275790368,5e-05,104300.0,104290.0,0.37957943]
["bitfinex","BTCUSD",1750275790797,5e-05,104300.0,104290.0,0.71957943]
["bitfinex","BTCUSD",1750275791429,5e-05,104300.0,104290.0,0.72157943]
["bitfinex","BTCUSD",1750275791890,5e-05,104300.0,104290.0,0.88669943]
["bitfinex","BTCUSD",1750275792105,5e-05,104300.0,104290.0,0.88769943]
["bitfinex","BTCUSD",1750275792979,5e-05,104300.0,104290.0,1.18529943]
["bitfinex","BTCUSD",1750275796094,5e-05,104300.0,104290.0,1.02017943]
["bitfinex","BTCUSD",1750275796312,5e-05,104300.0,104290.0,1.18525943]
["bitfinex","BTCUSD",1750275799805,5e-05,104300.0,104290.0,0.61737943]
["bitfinex","BTCUSD",1750275800023,5e-05,104300.0,104290.0,0.78241943]
["bitfinex","BTCUSD",1750275800241,5e-05,104300.0,104290.0,0.61737943]
["bitfinex","BTCUSD",1750275800448,5e-05,104300.0,104290.0,0.78241943]
["bitfinex","BTCUSD",1750275801080,5e-05,104300.0,104290.0,0.81351943]
["bitfinex","BTCUSD",1750275801296,0.32707753,104320.0,104310.0,0.22049575]
["bitfinex","BTCUSD",1750275801539,0.34624911,104320.0,104310.0,0.38553575]
["bitfinex","BTCUSD",1750275801951,0.3558349,104320.0,104310.0,0.39512191]
["bitfinex","BTCUSD",1750275802166,0.09166492,104320.0,104310.0,0.39512191]
["bitfinex","BTCUSD",1750275802379,0.04254482,104320.0,104310.0,0.39512191]
["bitfinex","BTCUSD",1750275802593,0.03510067,104320.0,104310.0,0.49136367]
["bitfinex","BTCUSD",1750275803474,0.05427106,104320.0,104310.0,0.49136367]
["bitfinex","BTCUSD",1750275803684,0.04468573,104320.0,104310.0,0.49136367]
["bitfinex","BTCUSD",1750275803899,0.05527106,104320.0,104310.0,0.49136367]
["bitfinex","BTCUSD",1750275805054,0.07492206,104320.0,104310.0,0.49136367]
["bitfinex","BTCUSD",1750275805294,0.01272606,104320.0,104310.0,0.49136367]
["bitfinex","BTCUSD",1750275805797,0.0414827,104320.0,104310.0,0.49136367]
["bitfinex","BTCUSD",1750275806025,0.031897,104320.0,104310.0,0.49136367]
["bitfinex","BTCUSD",1750275806242,0.02231139,104320.0,104310.0,0.49136367]
["bitfinex","BTCUSD",1750275806445,0.04638996,104320.0,104310.0,0.49136367]
["bitfinex","BTCUSD",1750275806684,0.04148215,104320.0,104310.0,0.49136367]
["bitfinex","BTCUSD",1750275807098,0.03189654,104320.0,104310.0,0.49136367]
["bitfinex","BTCUSD",1750275807491,0.02231121,104320.0,104310.0,0.49136367]
["bitfinex","BTCUSD",1750275807702,0.03189645,104320.0,104310.0,0.49136367]
["bitfinex","BTCUSD",1750275807905,0.04148178,104320.0,104310.0,0.49136367]
["bitfinex","BTCUSD",1750275808107,0.03189645,104320.0,104310.0,0.49136367]
["bitfinex","BTCUSD",1750275808284,0.04148188,104320.0,104310.0,0.49136367]
["bitfinex","BTCUSD",1750275808499,0.04148178,104320.0,104310.0,0.49136367]
["bitfinex","BTCUSD",1750275808668,0.06024248,104320.0,104310.0,0.49136367]
["bitfinex","BTCUSD",1750275808866,0.03148703,104320.0,104310.0,0.49136367]
["bitfinex","BTCUSD",1750275809779,0.04107218,104320.0,104310.0,0.49136367]
["bitfinex","BTCUSD",1750275809961,0.03148703,104320.0,104310.0,0.49136367]
["bitfinex","BTCUSD",1750275810318,0.02908703,104320.0,104310.0,0.49136367]
["bitfinex","BTCUSD",1750275810525,0.03867218,104320.0,104310.0,0.49136367]
["bitfinex","BTCUSD",1750275810729,0.02908703,104320.0,104310.0,0.49136367]
["bitfinex","BTCUSD",1750275810925,0.03867218,104320.0,104310.0,0.49136367]
["bitfinex","BTCUSD",1750275811332,0.07167068,104320.0,104310.0,0.49136367]
["bitfinex","BTCUSD",1750275811531,0.08125592,104320.0,104310.0,0.49136367]
["bitfinex","BTCUSD",1750275811803,0.09084135,104320.0,104310.0,0.49136367]
["bitfinex","BTCUSD",1750275811982,0.08125592,104320.0,104310.0,0.49136367]
["bitfinex","BTCUSD",1750275812782,0.07167068,104320.0,104310.0,0.49136367]
["bitfinex","BTCUSD",1750275812985,0.08125601,104320.0,104310.0,0.49136367]
["bitfinex","BTCUSD",1750275813493,0.07167068,104320.0,104310.0,0.49136367]
["bitfinex","BTCUSD",1750275814043,0.07167059,104320.0,104310.0,0.49136367]
["bitfinex","BTCUSD",1750275814278,0.06208553,104320.0,104310.0,0.49136367]
["bitfinex","BTCUSD",1750275814516,0.06208553,104320.0,104310.0,0.55366367]
["bitfinex","BTCUSD",1750275816482,0.0337395,104320.0,104310.0,0.85126367]
["bitfinex","BTCUSD",1750275818340,0.000741,104320.0,104310.0,0.85126367]
["bitfinex","BTCUSD",1750275818548,0.03373381,104320.0,104310.0,0.85126367]
["bitfinex","BTCUSD",1750275818764,0.000741,104320.0,104310.0,0.85126367]
["bitfinex","BTCUSD",1750275819676,0.11589435,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1750275819887,0.10631049,104340.0,104330.0,0.48161496]
["bitfinex","BTCUSD",1750275820111,0.28840849,104340.0,104330.0,0.28794117]
["bitfinex","BTCUSD",1750275820329,0.02875361,104330.0,104320.0,0.51805779]
["bitfinex","BTCUSD",1750275820539,0.08336855,104330.0,104320.0,0.78876479]
["bitfinex","BTCUSD",1750275820777,0.04158423,104330.0,104320.0,0.78876479]
["bitfinex","BTCUSD",1750275820993,0.15292706,104340.0,104330.0,0.21086888]
["bitfinex","BTCUSD",1750275821199,0.34077576,104340.0,104330.0,0.22045339]
["bitfinex","BTCUSD",1750275821411,0.37436441,104340.0,104330.0,0.22045339]
["bitfinex","BTCUSD",1750275821857,0.40313728,104340.0,104330.0,0.22045339]
["bitfinex","BTCUSD",1750275822109,0.40313709,104340.0,104330.0,0.22045339]
["bitfinex","BTCUSD",1750275822556,0.40313709,104340.0,104330.0,0.38533339]
["bitfinex","BTCUSD",1750275823245,0.40313709,104340.0,104330.0,0.37574888]
["bitfinex","BTCUSD",1750275823470,0.38497019,104340.0,104330.0,0.35657941]
["bitfinex","BTCUSD",1750275823717,0.38436696,104340.0,104330.0,0.35657941]
["bitfinex","BTCUSD",1750275823947,0.40736284,104340.0,104330.0,0.35657941]
["bitfinex","BTCUSD",1750275824395,0.40736284,104340.0,104330.0,0.36616428]
["bitfinex","BTCUSD",1750275824676,0.40736284,104340.0,104330.0,0.16488]
["bitfinex","BTCUSD",1750275824890,0.40736284,104340.0,104330.0,0.35657941]
["bitfinex","BTCUSD",1750275825349,0.4073627,104340.0,104330.0,0.16488]
["bitfinex","BTCUSD",1750275825591,0.26228419,104330.0,104320.0,0.20130367]
["bitfinex","BTCUSD",1750275825821,0.28147516,104320.0,104310.0,0.15334934]
["bitfinex","BTCUSD",1750275826060,0.00958634,104310.0,104300.0,0.20132492]
["bitfinex","BTCUSD",1750275826282,0.27120913,104310.0,104300.0,0.29770823]
["bitfinex","BTCUSD",1750275826501,0.27120913,104310.0,104300.0,0.38548146]
["bitfinex","BTCUSD",1750275826717,0.27120913,104310.0,104300.0,0.40465599]
["bitfinex","BTCUSD",1750275827193,0.27120913,104310.0,104300.0,0.39506882]
["bitfinex","BTCUSD",1750275827412,0.08905912,104310.0,104300.0,0.4046559]
["bitfinex","BTCUSD",1750275827834,0.290382,104310.0,104300.0,0.4046559]
["bitfinex","BTCUSD",1750275828045,0.09864583,104310.0,104300.0,0.4046559]
["bitfinex","BTCUSD",1750275828258,0.0201725,104310.0,104300.0,0.4046559]
["bitfinex","BTCUSD",1750275828529,0.02975912,104310.0,104300.0,0.4046559]
["bitfinex","BTCUSD",1750275828743,0.03075903,104310.0,104300.0,0.4046559]
["bitfinex","BTCUSD",1750275828926,0.04034565,104310.0,104300.0,0.4046559]
["bitfinex","BTCUSD",1750275829343,0.04034574,104310.0,104300.0,0.4046559]
["bitfinex","BTCUSD",1750275830004,0.03075903,104310.0,104300.0,0.4046559]
["bitfinex","BTCUSD",1750275830422,0.0211725,104310.0,104300.0,0.4046559]
["bitfinex","BTCUSD",1750275830633,0.01158625,104310.0,104300.0,0.50089766]
["bitfinex","BTCUSD",1750275830856,0.01158598,104310.0,104300.0,0.50089766]
["bitfinex","BTCUSD",1750275831069,0.02117214,104310.0,104300.0,0.50089766]
["bitfinex","BTCUSD",1750275831299,0.02117205,104310.0,104300.0,0.50089766]
["bitfinex","BTCUSD",1750275831521,0.002,104310.0,104300.0,0.50089766]
["bitfinex","BTCUSD",1750275831950,0.01158598,104310.0,104300.0,0.50089766]
["bitfinex","BTCUSD",1750275832175,0.01158598,104310.0,104300.0,0.33605766]
["bitfinex","BTCUSD",1750275832409,0.02117205,104310.0,104300.0,0.50085766]
["bitfinex","BTCUSD",1750275832853,0.002,104310.0,104300.0,0.50085766]
["bitfinex","BTCUSD",1750275832991,0.01158607,104310.0,104300.0,0.50085766]
["bitfinex","BTCUSD",1750275833220,0.02117223,104310.0,104300.0,0.50085766]
["bitfinex","BTCUSD",1750275833433,0.01158607,104310.0,104300.0,0.50085766]
["bitfinex","BTCUSD",1750275833624,0.002,104310.0,104300.0,0.50085766]
["bitfinex","BTCUSD",1750275833853,0.002,104310.0,104300.0,0.56555766]
["bitfinex","BTCUSD",1750275835935,0.0211726,104310.0,104300.0,0.40075766]
["bitfinex","BTCUSD",1750275836180,0.01158607,104310.0,104300.0,0.50085766]
["bitfinex","BTCUSD",1750275836383,0.05171642,104320.0,104310.0,0.22049575]
["bitfinex","BTCUSD",1750275836606,0.24343542,104320.0,104310.0,0.31673751]
["bitfinex","BTCUSD",1750275836825,0.25302085,104320.0,104310.0,0.2109095]
["bitfinex","BTCUSD",1750275837036,0.25302085,104320.0,104310.0,0.22049594]
["bitfinex","BTCUSD",1750275837298,0.01917058,104320.0,104310.0,0.23966789]
["bitfinex","BTCUSD",1750275837955,0.02975619,104320.0,104310.0,0.23966789]
["bitfinex","BTCUSD",1750275838585,0.03175628,104320.0,104310.0,0.23966789]
["bitfinex","BTCUSD",1750275838974,0.003,104320.0,104310.0,0.40190965]
["bitfinex","BTCUSD",1750275840288,0.003,104320.0,104310.0,0.69950965]
["bitfinex","BTCUSD",1750275840973,0.003,104320.0,104310.0,0.63350965]
["bitfinex","BTCUSD",1750275841711,0.003,104320.0,104310.0,0.66570965]
["bitfinex","BTCUSD",1750275841938,0.01258506,104320.0,104310.0,0.66570965]
["bitfinex","BTCUSD",1750275842410,0.003,104320.0,104310.0,0.83046965]
["bitfinex","BTCUSD",1750275842645,0.003,104320.0,104310.0,0.86356965]
["bitfinex","BTCUSD",1750275846085,0.003,104320.0,104310.0,0.56596965]
["bitfinex","BTCUSD",1750275847038,0.003,104320.0,104310.0,0.53286965]
["bitfinex","BTCUSD",1750275847267,0.003,104320.0,104310.0,0.50066965]
["bitfinex","BTCUSD",1750275847774,0.001,104320.0,104310.0,0.56486965]
["bitfinex","BTCUSD",1750275848234,0.01916883,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1750275848453,0.02875361,104330.0,104320.0,0.30713086]
["bitfinex","BTCUSD",1750275848674,0.02875352,104330.0,104320.0,0.3167161]
["bitfinex","BTCUSD",1750275848894,0.01916883,104330.0,104320.0,0.3167161]
["bitfinex","BTCUSD",1750275849119,0.01916873,104330.0,104320.0,0.3167161]
["bitfinex","BTCUSD",1750275849569,0.02116873,104330.0,104320.0,0.3167161]
["bitfinex","BTCUSD",1750275849804,0.22245283,104330.0,104320.0,0.29754534]
["bitfinex","BTCUSD",1750275850042,0.10453829,104330.0,104320.0,0.47185104]
["bitfinex","BTCUSD",1750275850269,0.10453829,104330.0,104320.0,0.48139665]
["bitfinex","BTCUSD",1750275850499,0.09495342,104330.0,104320.0,0.50056722]
["bitfinex","BTCUSD",1750275850720,0.06285342,104330.0,104320.0,0.49098198]
["bitfinex","BTCUSD",1750275850942,0.06285342,104330.0,104320.0,0.50056722]
["bitfinex","BTCUSD",1750275851387,0.07243829,104330.0,104320.0,0.49098198]
["bitfinex","BTCUSD",1750275851594,0.06285342,104330.0,104320.0,0.50056722]
["bitfinex","BTCUSD",1750275851829,0.03175342,104330.0,104320.0,0.50056722]
["bitfinex","BTCUSD",1750275852247,0.02216873,104330.0,104320.0,0.50056722]
["bitfinex","BTCUSD",1750275852700,0.0022,104330.0,104320.0,0.53246722]
["bitfinex","BTCUSD",1750275852929,0.0022,104330.0,104320.0,0.56326722]
["bitfinex","BTCUSD",1750275853833,0.0022,104330.0,104320.0,0.90326722]
["bitfinex","BTCUSD",1750275854280,0.001,104330.0,104320.0,0.90326722]
["bitfinex","BTCUSD",1750275854486,0.06236152,104340.0,104330.0,0.2811532]
["bitfinex","BTCUSD",1750275854699,0.06236152,104340.0,104330.0,0.67499496]
["bitfinex","BTCUSD",1750275854912,5e-05,104350.0,104340.0,0.28323208]
["bitfinex","BTCUSD",1750275855124,5e-05,104350.0,104340.0,0.54415384]
["bitfinex","BTCUSD",1750275855802,0.0096323,104350.0,104340.0,0.54415384]
["bitfinex","BTCUSD",1750275856010,5e-05,104350.0,104340.0,0.54415384]
["bitfinex","BTCUSD",1750275856451,5e-05,104350.0,104340.0,0.54715384]
["bitfinex","BTCUSD",1750275857124,0.02882141,104350.0,104340.0,0.54715384]
["bitfinex","BTCUSD",1750275858218,0.06116724,104350.0,104340.0,0.54715384]
["bitfinex","BTCUSD",1750275858638,5e-05,104350.0,104340.0,0.54815384]
["bitfinex","BTCUSD",1750275860378,0.00963249,104350.0,104340.0,0.48535384]
["bitfinex","BTCUSD",1750275860628,0.0096323,104350.0,104340.0,0.48535384]
["bitfinex","BTCUSD",1750275861262,5e-05,104350.0,104340.0,0.48535384]
["bitfinex","BTCUSD",1750275861880,0.03295842,104350.0,104340.0,0.48535384]
["bitfinex","BTCUSD",1750275862087,0.0611399,104350.0,104340.0,0.48535384]
["bitfinex","BTCUSD",1750275862300,5e-05,104350.0,104340.0,0.48535384]
["bitfinex","BTCUSD",1750275862739,0.00963249,104350.0,104340.0,0.48527384]
["bitfinex","BTCUSD",1750275862968,0.00963239,104350.0,104340.0,0.48527384]
["bitfinex","BTCUSD",1750275863650,0.01921506,104350.0,104340.0,0.48527384]
["bitfinex","BTCUSD",1750275863866,0.00963239,104350.0,104340.0,0.48527384]
["bitfinex","BTCUSD",1750275864417,0.02879782,104350.0,104340.0,0.32067384]
["bitfinex","BTCUSD",1750275864626,0.03838077,104350.0,104340.0,0.31109044]
["bitfinex","BTCUSD",1750275864835,0.02879782,104350.0,104340.0,0.49481734]
["bitfinex","BTCUSD",1750275865446,0.06685214,104350.0,104340.0,0.49481734]
["bitfinex","BTCUSD",1750275865690,0.06685214,104350.0,104340.0,0.49181734]
["bitfinex","BTCUSD",1750275865898,0.09523643,104350.0,104340.0,0.49181734]
["bitfinex","BTCUSD",1750275866114,0.08565358,104350.0,104340.0,0.49281734]
["bitfinex","BTCUSD",1750275866349,0.06648861,104350.0,104340.0,0.55811734]
["bitfinex","BTCUSD",1750275866561,0.07607091,104350.0,104340.0,0.55811734]
["bitfinex","BTCUSD",1750275866778,0.08565349,104350.0,104340.0,0.30909044]
["bitfinex","BTCUSD",1750275867041,0.32768196,104350.0,104340.0,0.47365044]
["bitfinex","BTCUSD",1750275867246,0.09523625,104350.0,104340.0,0.47265053]
["bitfinex","BTCUSD",1750275867462,0.1048192,104350.0,104340.0,0.48223403]
["bitfinex","BTCUSD",1750275867672,0.09523625,104350.0,104340.0,0.49181743]
["bitfinex","BTCUSD",1750275868112,0.1048192,104350.0,104340.0,0.49181743]
["bitfinex","BTCUSD",1750275868320,0.09523625,104350.0,104340.0,0.49181743]
["bitfinex","BTCUSD",1750275868522,0.1048192,104350.0,104340.0,0.49181743]
["bitfinex","BTCUSD",1750275868729,0.09523625,104350.0,104340.0,0.49181743]
["bitfinex","BTCUSD",1750275869153,0.1048192,104350.0,104340.0,0.49181743]
["bitfinex","BTCUSD",1750275869390,0.11440224,104350.0,104340.0,0.31767403]
["bitfinex","BTCUSD",1750275869607,0.38433727,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1750275870043,0.2204532,104330.0,104320.0,0.21088567]
["bitfinex","BTCUSD",1750275870263,0.01917039,104320.0,104310.0,0.24390877]
["bitfinex","BTCUSD",1750275870472,0.01917039,104320.0,104310.0,0.50467053]
["bitfinex","BTCUSD",1750275870689,0.03834133,104320.0,104310.0,0.47167053]
["bitfinex","BTCUSD",1750275871333,0.02875572,104320.0,104310.0,0.47167053]
["bitfinex","BTCUSD",1750275871554,0.02875572,104320.0,104310.0,0.47367053]
["bitfinex","BTCUSD",1750275871987,0.00958515,104320.0,104310.0,0.47367053]
["bitfinex","BTCUSD",1750275872205,0.00958515,104320.0,104310.0,0.30915053]
["bitfinex","BTCUSD",1750275872206,0.01917048,104320.0,104310.0,0.30915053]
["bitfinex","BTCUSD",1750275872414,0.028756,104320.0,104310.0,0.47367053]
["bitfinex","BTCUSD",1750275872626,0.00958515,104320.0,104310.0,0.47367053]
["bitfinex","BTCUSD",1750275872835,0.01917048,104320.0,104310.0,0.47367053]
["bitfinex","BTCUSD",1750275873047,0.02875591,104320.0,104310.0,0.47367053]
["bitfinex","BTCUSD",1750275873270,0.02875582,104320.0,104310.0,0.47867053]
["bitfinex","BTCUSD",1750275873510,0.23005995,104320.0,104310.0,0.29497793]
["bitfinex","BTCUSD",1750275873731,0.23005995,104320.0,104310.0,0.007]
["bitfinex","BTCUSD",1750275873732,0.25347471,104320.0,104310.0,0.007]
["bitfinex","BTCUSD",1750275873958,0.32230928,104320.0,104310.0,0.007]
["bitfinex","BTCUSD",1750275874403,0.32230928,104320.0,104310.0,0.005]
["bitfinex","BTCUSD",1750275874653,0.25229575,104310.0,104300.0,0.36586142]
["bitfinex","BTCUSD",1750275874867,0.26188255,104310.0,104300.0,0.46224418]
["bitfinex","BTCUSD",1750275875084,0.25229621,104310.0,104300.0,0.47183172]
["bitfinex","BTCUSD",1750275875292,0.24270968,104310.0,104300.0,0.26090276]
["bitfinex","BTCUSD",1750275875501,0.23312297,104310.0,104300.0,0.45265731]
["bitfinex","BTCUSD",1750275875684,0.23312297,104310.0,104300.0,0.164621]
["bitfinex","BTCUSD",1750275875940,0.26372297,104310.0,104300.0,0.164621]
["bitfinex","BTCUSD",1750275876157,0.11353667,104310.0,104300.0,0.164621]
["bitfinex","BTCUSD",1750275876362,0.11353667,104310.0,104300.0,0.165621]
["bitfinex","BTCUSD",1750275876579,0.11353667,104310.0,104300.0,0.001141]
["bitfinex","BTCUSD",1750275878266,0.11113667,104310.0,104300.0,0.001141]
["bitfinex","BTCUSD",1750275878754,0.11113667,104310.0,104300.0,0.000141]
["bitfinex","BTCUSD",1750275878984,0.11313667,104310.0,104300.0,0.000141]
["bitfinex","BTCUSD",1750275879212,0.11313667,104310.0,104270.0,0.20411084]
["bitfinex","BTCUSD",1750275879213,0.0095891,104280.0,104270.0,0.20411084]
["bitfinex","BTCUSD",1750275879448,0.23014829,104280.0,104270.0,0.2907634]
["bitfinex","BTCUSD",1750275879657,0.22055928,104280.0,104270.0,0.45524349]
["bitfinex","BTCUSD",1750275880088,0.22055928,104280.0,104270.0,0.28805148]
["bitfinex","BTCUSD",1750275880311,0.01917986,104270.0,104260.0,0.21101096]
["bitfinex","BTCUSD",1750275880536,0.27428809,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1750275880755,0.26585767,104290.0,104280.0,0.37545027]
["bitfinex","BTCUSD",1750275881004,0.10310413,104290.0,104280.0,0.38503937]
["bitfinex","BTCUSD",1750275881236,0.10310413,104290.0,104280.0,0.39462829]
["bitfinex","BTCUSD",1750275881237,0.11269259,104290.0,104280.0,0.39462829]
["bitfinex","BTCUSD",1750275881445,0.09351576,104290.0,104280.0,0.4042173]
["bitfinex","BTCUSD",1750275881660,0.10310348,104290.0,104280.0,0.4042173]
["bitfinex","BTCUSD",1750275882329,0.11269175,104290.0,104280.0,0.4395173]
["bitfinex","BTCUSD",1750275882545,0.0481953,104290.0,104280.0,0.56585906]
["bitfinex","BTCUSD",1750275882757,0.05778357,104290.0,104280.0,0.56585906]
["bitfinex","BTCUSD",1750275882965,0.06737194,104290.0,104280.0,0.56585906]
["bitfinex","BTCUSD",1750275883157,0.05778348,104290.0,104280.0,0.56585906]
["bitfinex","BTCUSD",1750275883419,0.06737185,104290.0,104280.0,0.56685906]
["bitfinex","BTCUSD",1750275883627,0.05778348,104290.0,104280.0,0.56685906]
["bitfinex","BTCUSD",1750275883835,0.03860721,104290.0,104280.0,0.56685906]
["bitfinex","BTCUSD",1750275884458,0.0290194,104290.0,104280.0,0.56685906]
["bitfinex","BTCUSD",1750275884883,0.13266487,104310.0,104290.0,0.22053721]
["bitfinex","BTCUSD",1750275884884,0.60214023,104310.0,104290.0,0.22053721]
["bitfinex","BTCUSD",1750275885092,0.60214023,104310.0,104300.0,0.20134227]
["bitfinex","BTCUSD",1750275885093,0.65704667,104310.0,104300.0,0.20134227]
["bitfinex","BTCUSD",1750275885299,0.65704667,104310.0,104300.0,0.21092981]
["bitfinex","BTCUSD",1750275885505,0.62504667,104310.0,104300.0,0.20134227]
["bitfinex","BTCUSD",1750275885714,0.62504667,104310.0,104300.0,0.2109299]
["bitfinex","BTCUSD",1750275886416,0.62604667,104310.0,104300.0,0.2109299]
["bitfinex","BTCUSD",1750275886654,0.61846023,104310.0,104300.0,0.19175455]
["bitfinex","BTCUSD",1750275887091,0.61846023,104310.0,104300.0,0.20134227]
["bitfinex","BTCUSD",1750275887314,0.61646023,104310.0,104300.0,0.2109299]
["bitfinex","BTCUSD",1750275887549,0.61846023,104310.0,104300.0,0.2109299]
["bitfinex","BTCUSD",1750275887797,0.003,104310.0,104300.0,0.3910461]
["bitfinex","BTCUSD",1750275888222,0.03219493,104310.0,104300.0,0.3910461]
["bitfinex","BTCUSD",1750275888474,0.003,104310.0,104300.0,0.3910461]
["bitfinex","BTCUSD",1750275889317,0.001,104310.0,104300.0,0.3910461]
["bitfinex","BTCUSD",1750275889520,0.01917058,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750275889728,0.01931168,104320.0,104310.0,0.38493548]
["bitfinex","BTCUSD",1750275890679,0.03848317,104320.0,104310.0,0.38493566]
["bitfinex","BTCUSD",1750275890894,0.03848308,104320.0,104310.0,0.38493566]
["bitfinex","BTCUSD",1750275891332,0.01931168,104320.0,104310.0,0.39452182]
["bitfinex","BTCUSD",1750275891770,0.02889729,104320.0,104310.0,0.39452182]
["bitfinex","BTCUSD",1750275892033,0.02889729,104320.0,104310.0,0.39552182]
["bitfinex","BTCUSD",1750275892727,0.05830872,104320.0,104310.0,0.39552182]
["bitfinex","BTCUSD",1750275893182,0.23020087,104320.0,104310.0,0.38593566]
["bitfinex","BTCUSD",1750275893629,0.22061572,104320.0,104310.0,0.38593585]
["bitfinex","BTCUSD",1750275893943,0.22061572,104320.0,104310.0,0.37634941]
["bitfinex","BTCUSD",1750275894158,0.00972643,104320.0,104310.0,0.38593575]
["bitfinex","BTCUSD",1750275894367,0.01931149,104320.0,104310.0,0.55546367]
["bitfinex","BTCUSD",1750275894641,0.0001411,104320.0,104310.0,0.55546367]
["bitfinex","BTCUSD",1750275895572,0.00972625,104320.0,104310.0,0.55546367]
["bitfinex","BTCUSD",1750275895804,0.02889719,104320.0,104310.0,0.55546367]
["bitfinex","BTCUSD",1750275896026,0.0288971,104320.0,104310.0,0.55546367]
["bitfinex","BTCUSD",1750275896226,0.21086922,104330.0,104320.0,0.20130367]
["bitfinex","BTCUSD",1750275896462,0.22045419,104330.0,104320.0,0.21088937]
["bitfinex","BTCUSD",1750275896701,0.22045419,104330.0,104320.0,0.22047498]
["bitfinex","BTCUSD",1750275896932,0.24948848,104330.0,104320.0,0.23006041]
["bitfinex","BTCUSD",1750275897151,0.24948848,104330.0,104320.0,0.23964574]
["bitfinex","BTCUSD",1750275897566,0.25148848,104330.0,104320.0,0.23964574]
["bitfinex","BTCUSD",1750275897778,0.25148848,104330.0,104320.0,0.23006041]
["bitfinex","BTCUSD",1750275898019,0.25248848,104330.0,104320.0,0.23006041]
["bitfinex","BTCUSD",1750275898236,0.25248848,104330.0,104320.0,0.21088937]
["bitfinex","BTCUSD",1750275898454,0.23331883,104330.0,104320.0,0.20130367]
["bitfinex","BTCUSD",1750275898668,0.21088928,104320.0,104310.0,0.15994176]
["bitfinex","BTCUSD",1750275898903,0.21090941,104310.0,104300.0,0.49894227]
["bitfinex","BTCUSD",1750275899139,0.21090941,104310.0,104300.0,0.66340337]
["bitfinex","BTCUSD",1750275899379,0.20132288,104310.0,104300.0,0.4620611]
["bitfinex","BTCUSD",1750275899586,0.20132288,104310.0,104300.0,0.66340328]
["bitfinex","BTCUSD",1750275899796,0.20132288,104310.0,104300.0,0.65381565]
["bitfinex","BTCUSD",1750275899797,0.23462288,104310.0,104300.0,0.65381565]
["bitfinex","BTCUSD",1750275900008,0.23462288,104310.0,104300.0,0.2977411]
["bitfinex","BTCUSD",1750275900229,0.27982288,104310.0,104300.0,0.2977411]
["bitfinex","BTCUSD",1750275900488,0.31172288,104310.0,104300.0,0.2977411]
["bitfinex","BTCUSD",1750275900980,0.31172288,104310.0,104300.0,0.3007411]
["bitfinex","BTCUSD",1750275901446,0.31172288,104310.0,104300.0,0.49249565]
["bitfinex","BTCUSD",1750275901689,0.25610923,104310.0,104300.0,0.52125818]
["bitfinex","BTCUSD",1750275901942,0.00958607,104310.0,104300.0,0.68568702]
["bitfinex","BTCUSD",1750275902147,0.0201726,104310.0,104300.0,0.38908702]
["bitfinex","BTCUSD",1750275902401,0.24066853,104310.0,104300.0,0.3274872]
["bitfinex","BTCUSD",1750275902625,0.23108246,104310.0,104300.0,0.31689994]
["bitfinex","BTCUSD",1750275902869,0.23308246,104310.0,104300.0,0.31689994]
["bitfinex","BTCUSD",1750275904951,0.24710959,104310.0,104300.0,0.1644611]
["bitfinex","BTCUSD",1750275905173,0.27592159,104310.0,104300.0,0.1644611]
["bitfinex","BTCUSD",1750275905418,0.30862159,104310.0,104300.0,0.0001411]
["bitfinex","BTCUSD",1750275905693,0.30862159,104310.0,104300.0,0.1644211]
["bitfinex","BTCUSD",1750275906623,0.24272159,104310.0,104300.0,0.21107091]
["bitfinex","BTCUSD",1750275906854,0.26633497,104310.0,104300.0,0.0001411]
["bitfinex","BTCUSD",1750275907093,0.29903497,104310.0,104300.0,0.0001411]
["bitfinex","BTCUSD",1750275910313,0.26633497,104310.0,104300.0,0.0001411]
["bitfinex","BTCUSD",1750275911411,0.20134227,104300.0,104290.0,0.16428]
["bitfinex","BTCUSD",1750275911834,0.21092972,104300.0,104290.0,0.21094995]
["bitfinex","BTCUSD",1750275912088,0.01917462,104300.0,104290.0,0.22053813]
["bitfinex","BTCUSD",1750275912306,0.22051671,104300.0,104290.0,0.21094995]
["bitfinex","BTCUSD",1750275912513,0.20134218,104300.0,104280.0,0.42962025]
["bitfinex","BTCUSD",1750275912731,0.21094958,104290.0,104280.0,0.81145194]
["bitfinex","BTCUSD",1750275912949,0.22053758,104290.0,104280.0,0.70562089]
["bitfinex","BTCUSD",1750275913165,0.21094958,104290.0,104280.0,0.55097036]
["bitfinex","BTCUSD",1750275913411,0.01917664,104290.0,104280.0,0.72479955]
["bitfinex","BTCUSD",1750275913628,0.22053822,104290.0,104280.0,0.79848865]
["bitfinex","BTCUSD",1750275913843,0.22053822,104290.0,104280.0,0.79189955]
["bitfinex","BTCUSD",1750275914050,0.22053822,104290.0,104280.0,0.72779974]
["bitfinex","BTCUSD",1750275914287,0.22053822,104290.0,104280.0,0.74697813]
["bitfinex","BTCUSD",1750275914495,0.22053822,104290.0,104280.0,0.73738903]
["bitfinex","BTCUSD",1750275914703,0.21095004,104290.0,104280.0,0.71821036]
["bitfinex","BTCUSD",1750275915148,0.21095004,104290.0,104280.0,0.55397036]
["bitfinex","BTCUSD",1750275915372,0.20136158,104290.0,104280.0,0.70862089]
["bitfinex","BTCUSD",1750275915577,0.19177294,104290.0,104280.0,0.71921036]
["bitfinex","BTCUSD",1750275915831,0.23681294,104290.0,104280.0,0.004]
["bitfinex","BTCUSD",1750275916713,0.23681294,104290.0,104280.0,0.01358956]
["bitfinex","BTCUSD",1750275917179,0.23681294,104290.0,104280.0,0.004]
["bitfinex","BTCUSD",1750275917398,0.30081294,104290.0,104280.0,0.004]
["bitfinex","BTCUSD",1750275917607,0.32963294,104290.0,104280.0,0.004]
["bitfinex","BTCUSD",1750275917818,0.00959002,104270.0,104260.0,0.63364004]
["bitfinex","BTCUSD",1750275918051,0.03836036,104270.0,104260.0,0.72038161]
["bitfinex","BTCUSD",1750275918288,0.30081294,104290.0,104270.0,0.00959011]
["bitfinex","BTCUSD",1750275918502,0.21097,104280.0,104270.0,0.21099023]
["bitfinex","BTCUSD",1750275918713,0.22055901,104280.0,104270.0,0.22058034]
["bitfinex","BTCUSD",1750275918913,0.22055901,104280.0,104270.0,0.21099023]
["bitfinex","BTCUSD",1750275919339,0.23014857,104280.0,104270.0,0.21099004]
["bitfinex","BTCUSD",1750275919550,0.23014857,104280.0,104270.0,0.07601176]
["bitfinex","BTCUSD",1750275919752,0.00958975,104270.0,104260.0,0.87502993]
["bitfinex","BTCUSD",1750275920163,0.00958965,104270.0,104260.0,0.87502993]
["bitfinex","BTCUSD",1750275920373,0.01917949,104270.0,104260.0,0.87502993]
["bitfinex","BTCUSD",1750275920800,0.02876814,104280.0,104270.0,0.21099004]
["bitfinex","BTCUSD",1750275921012,0.22055947,104280.0,104270.0,0.21099013]
["bitfinex","BTCUSD",1750275921229,0.22055947,104280.0,104270.0,0.20140011]
["bitfinex","BTCUSD",1750275921653,0.22055947,104280.0,104270.0,0.21099032]
["bitfinex","BTCUSD",1750275921866,0.22055947,104280.0,104270.0,0.13216681]
["bitfinex","BTCUSD",1750275922082,0.22055947,104280.0,104270.0,0.1321669]
["bitfinex","BTCUSD",1750275922336,0.1880935,104280.0,104270.0,0.1321669]
["bitfinex","BTCUSD",1750275922544,0.19768288,104280.0,104270.0,0.1225766]
["bitfinex","BTCUSD",1750275922770,0.19968288,104280.0,104270.0,0.14175711]
["bitfinex","BTCUSD",1750275923431,0.20268288,104280.0,104270.0,0.15134722]
["bitfinex","BTCUSD",1750275923634,0.20268288,104280.0,104270.0,0.1321669]
["bitfinex","BTCUSD",1750275924065,0.20268288,104280.0,104270.0,0.1225766]
["bitfinex","BTCUSD",1750275924270,0.1930935,104280.0,104270.0,0.1225766]
["bitfinex","BTCUSD",1750275924481,0.01918142,104260.0,104250.0,0.41899261]
["bitfinex","BTCUSD",1750275924734,0.21101065,104260.0,104240.0,0.22065676]
["bitfinex","BTCUSD",1750275924943,0.00959149,104250.0,104240.0,0.49069121]
["bitfinex","BTCUSD",1750275925145,0.00959149,104250.0,104240.0,0.84028381]
["bitfinex","BTCUSD",1750275925346,0.02877485,104250.0,104240.0,0.84028381]
["bitfinex","BTCUSD",1750275925553,0.0383668,104250.0,104240.0,0.84028381]
["bitfinex","BTCUSD",1750275925762,0.02877577,104250.0,104240.0,0.38489703]
["bitfinex","BTCUSD",1750275925940,0.03836791,104250.0,104240.0,0.40408232]
["bitfinex","BTCUSD",1750275926170,0.06699131,104250.0,104240.0,0.39448972]
["bitfinex","BTCUSD",1750275926564,0.07658354,104250.0,104240.0,0.39748972]
["bitfinex","BTCUSD",1750275926862,0.06699177,104250.0,104240.0,0.4060825]
["bitfinex","BTCUSD",1750275927078,0.24924634,104250.0,104240.0,0.1663]
["bitfinex","BTCUSD",1750275927296,0.24924634,104250.0,104240.0,0.37735131]
["bitfinex","BTCUSD",1750275927499,0.23965429,104250.0,104240.0,0.1663]
["bitfinex","BTCUSD",1750275927691,0.23965429,104250.0,104240.0,0.37075807]
["bitfinex","BTCUSD",1750275927913,0.23965429,104250.0,104240.0,0.0051]
["bitfinex","BTCUSD",1750275928114,0.27115429,104250.0,104240.0,0.16934]
["bitfinex","BTCUSD",1750275928331,0.27115429,104250.0,104240.0,0.0051]
["bitfinex","BTCUSD",1750275928567,0.30285429,104250.0,104240.0,0.0051]
["bitfinex","BTCUSD",1750275928771,0.30285429,104250.0,104240.0,0.0031]
["bitfinex","BTCUSD",1750275928979,0.24255095,104240.0,104230.0,0.3381]
["bitfinex","BTCUSD",1750275929187,0.22066453,104230.0,104220.0,0.27214236]
["bitfinex","BTCUSD",1750275929387,0.04796925,104230.0,104220.0,0.55177354]
["bitfinex","BTCUSD",1750275929608,0.03837564,104230.0,104220.0,0.55177354]
["bitfinex","BTCUSD",1750275929790,0.03837564,104230.0,104220.0,0.55177363]
["bitfinex","BTCUSD",1750275929791,0.23985313,104230.0,104220.0,0.55177363]
["bitfinex","BTCUSD",1750275929991,0.02878157,104230.0,104220.0,0.55177345]
["bitfinex","BTCUSD",1750275930212,0.01918713,104230.0,104220.0,0.55177345]
["bitfinex","BTCUSD",1750275930413,0.02878102,104230.0,104220.0,0.5522444]
["bitfinex","BTCUSD",1750275930698,0.00959333,104230.0,104220.0,0.54264932]
["bitfinex","BTCUSD",1750275930904,0.00959333,104230.0,104220.0,0.88264932]
["bitfinex","BTCUSD",1750275931167,0.01918694,104230.0,104220.0,0.88364932]
["bitfinex","BTCUSD",1750275931602,0.02878073,104230.0,104220.0,0.88364932]
["bitfinex","BTCUSD",1750275931812,0.03837462,104230.0,104220.0,0.88464932]
["bitfinex","BTCUSD",1750275932247,0.2110712,104230.0,104220.0,0.50677095]
["bitfinex","BTCUSD",1750275932710,0.2110712,104230.0,104220.0,0.00257095]
["bitfinex","BTCUSD",1750275933131,0.2420712,104230.0,104220.0,0.00257095]
["bitfinex","BTCUSD",1750275933366,0.09737583,104230.0,104220.0,0.00257095]
["bitfinex","BTCUSD",1750275933579,0.29796333,104230.0,104220.0,0.00257095]
["bitfinex","BTCUSD",1750275934008,0.29796333,104230.0,104220.0,0.00157095]
["bitfinex","BTCUSD",1750275934222,0.30096333,104230.0,104220.0,0.00157095]
["bitfinex","BTCUSD",1750275935086,0.30096333,104230.0,104220.0,0.00057095]
["bitfinex","BTCUSD",1750275935290,0.30196333,104230.0,104220.0,0.00057095]
["bitfinex","BTCUSD",1750275941269,0.02318676,104230.0,104220.0,0.29435155]
["bitfinex","BTCUSD",1750275941478,0.03278037,104230.0,104220.0,0.29435155]
["bitfinex","BTCUSD",1750275941690,0.04237407,104230.0,104220.0,0.29435155]
["bitfinex","BTCUSD",1750275942321,0.24385221,104230.0,104220.0,0.26556777]
["bitfinex","BTCUSD",1750275942527,0.22466517,104230.0,104220.0,0.21166276]
["bitfinex","BTCUSD",1750275942758,0.22466517,104230.0,104220.0,0.00057095]
["bitfinex","BTCUSD",1750275942965,0.21507147,104230.0,104220.0,0.00057095]
["bitfinex","BTCUSD",1750275943167,0.19588333,104230.0,104220.0,0.20206768]
["bitfinex","BTCUSD",1750275943376,0.23425905,104230.0,104220.0,0.28475702]
["bitfinex","BTCUSD",1750275943600,0.23425832,104230.0,104220.0,0.2847572]
["bitfinex","BTCUSD",1750275943813,0.0423749,104230.0,104220.0,0.29435173]
["bitfinex","BTCUSD",1750275944072,0.23425887,104230.0,104220.0,0.20206768]
["bitfinex","BTCUSD",1750275944710,0.02318749,104230.0,104220.0,0.23085146]
["bitfinex","BTCUSD",1750275944957,0.23425887,104230.0,104220.0,0.21166249]
["bitfinex","BTCUSD",1750275945165,0.22466517,104230.0,104220.0,0.20206777]
["bitfinex","BTCUSD",1750275945400,0.22466517,104230.0,104220.0,0.35667269]
["bitfinex","BTCUSD",1750275945614,0.21507138,104230.0,104220.0,0.36626777]
["bitfinex","BTCUSD",1750275945823,0.21507138,104230.0,104220.0,0.36506768]
["bitfinex","BTCUSD",1750275946248,0.21507138,104230.0,104220.0,0.35547269]
["bitfinex","BTCUSD",1750275946448,0.21507138,104230.0,104220.0,0.36506759]
["bitfinex","BTCUSD",1750275946668,0.21507138,104230.0,104220.0,0.35547269]
["bitfinex","BTCUSD",1750275946901,0.21507138,104230.0,104220.0,0.36506768]
["bitfinex","BTCUSD",1750275947131,0.21507138,104230.0,104220.0,0.36506777]
["bitfinex","BTCUSD",1750275947347,0.19588333,104230.0,104210.0,0.58170655]
["bitfinex","BTCUSD",1750275947561,0.22068625,104220.0,104210.0,0.49926309]
["bitfinex","BTCUSD",1750275947847,0.22068625,104220.0,104210.0,0.29774708]
["bitfinex","BTCUSD",1750275947848,0.20149673,104220.0,104210.0,0.29774708]
["bitfinex","BTCUSD",1750275948033,0.23239673,104220.0,104210.0,0.65386724]
["bitfinex","BTCUSD",1750275948268,0.23239673,104220.0,104210.0,0.00014708]
["bitfinex","BTCUSD",1750275948496,0.26309673,104220.0,104210.0,0.00014708]
["bitfinex","BTCUSD",1750275949392,0.26309673,104220.0,104210.0,0.00114708]
["bitfinex","BTCUSD",1750275950149,0.06418897,104220.0,104210.0,0.28755478]
["bitfinex","BTCUSD",1750275950409,0.01918897,104220.0,104210.0,0.30674568]
["bitfinex","BTCUSD",1750275950621,0.0383784,104220.0,104210.0,0.30674568]
["bitfinex","BTCUSD",1750275950834,0.04797339,104220.0,104210.0,0.30674568]
["bitfinex","BTCUSD",1750275951042,0.0383784,104220.0,104210.0,0.30674568]
["bitfinex","BTCUSD",1750275951251,0.2302806,104220.0,104210.0,0.29715032]
["bitfinex","BTCUSD",1750275951457,0.04797385,104220.0,104210.0,0.30674513]
["bitfinex","BTCUSD",1750275951774,0.02878396,104220.0,104210.0,0.30674513]
["bitfinex","BTCUSD",1750275951863,0.02878396,104220.0,104210.0,0.47094513]
["bitfinex","BTCUSD",1750275952297,0.01918915,104220.0,104210.0,0.47094513]
["bitfinex","BTCUSD",1750275952531,0.26936492,104240.0,104220.0,0.22067369]
["bitfinex","BTCUSD",1750275952807,0.24645807,104240.0,104230.0,0.2110712]
["bitfinex","BTCUSD",1750275953088,0.00959241,104240.0,104230.0,0.44826389]
["bitfinex","BTCUSD",1750275953312,0.03821489,104250.0,104240.0,0.23982938]
["bitfinex","BTCUSD",1750275953548,0.03821489,104250.0,104240.0,0.39907114]
["bitfinex","BTCUSD",1750275953549,0.0286234,104250.0,104240.0,0.39907114]
["bitfinex","BTCUSD",1750275953785,0.0286234,104250.0,104240.0,0.56327114]
["bitfinex","BTCUSD",1750275954003,0.06222131,104260.0,104250.0,0.22062229]
["bitfinex","BTCUSD",1750275954462,0.25404943,104260.0,104250.0,0.22062229]
["bitfinex","BTCUSD",1750275954689,0.25404943,104260.0,104250.0,0.22062248]
["bitfinex","BTCUSD",1750275954949,0.26364083,104260.0,104250.0,0.21103071]
["bitfinex","BTCUSD",1750275955216,0.25452025,104260.0,104250.0,0.20143866]
["bitfinex","BTCUSD",1750275955441,0.00959186,104250.0,104240.0,0.53449197]
["bitfinex","BTCUSD",1750275955731,0.02877522,104250.0,104240.0,0.48108494]
["bitfinex","BTCUSD",1750275955945,0.02877522,104250.0,104240.0,0.51418494]
["bitfinex","BTCUSD",1750275955946,0.00959159,104250.0,104240.0,0.51418494]
["bitfinex","BTCUSD",1750275956153,0.01918336,104250.0,104240.0,0.54718494]
["bitfinex","BTCUSD",1750275956364,0.00959159,104250.0,104240.0,0.54718494]
["bitfinex","BTCUSD",1750275956589,0.28991789,104260.0,104250.0,0.21103052]
["bitfinex","BTCUSD",1750275956804,0.28991725,104260.0,104250.0,0.21103071]
["bitfinex","BTCUSD",1750275957027,0.26873546,104260.0,104240.0,0.53759197]
["bitfinex","BTCUSD",1750275957236,0.03836781,104250.0,104240.0,0.53759197]
["bitfinex","BTCUSD",1750275957445,0.02877521,104250.0,104240.0,0.50459197]
["bitfinex","BTCUSD",1750275957656,0.03836735,104250.0,104240.0,0.47149197]
["bitfinex","BTCUSD",1750275957881,0.01159149,104250.0,104240.0,0.47149197]
["bitfinex","BTCUSD",1750275958111,0.02118317,104250.0,104240.0,0.53619197]
["bitfinex","BTCUSD",1750275958318,0.03177512,104250.0,104240.0,0.53619197]
["bitfinex","BTCUSD",1750275958737,0.02218317,104250.0,104240.0,0.53619197]
["bitfinex","BTCUSD",1750275959416,0.04136689,104250.0,104240.0,0.53619197]
["bitfinex","BTCUSD",1750275960876,0.23321406,104250.0,104240.0,0.20145807]
["bitfinex","BTCUSD",1750275961129,0.01918501,104240.0,104230.0,0.56066453]
["bitfinex","BTCUSD",1750275961350,0.01918501,104240.0,104230.0,0.82106629]
["bitfinex","BTCUSD",1750275961557,0.01918501,104240.0,104230.0,0.85286629]
["bitfinex","BTCUSD",1750275962000,0.02878111,104230.0,104220.0,0.26558398]
["bitfinex","BTCUSD",1750275962227,0.21109126,104220.0,104210.0,0.23431607]
["bitfinex","BTCUSD",1750275962445,0.21109126,104220.0,104210.0,0.22080762]
["bitfinex","BTCUSD",1750275962658,0.21109126,104220.0,104210.0,0.38496762]
["bitfinex","BTCUSD",1750275962871,0.02878405,104220.0,104210.0,0.40415852]
["bitfinex","BTCUSD",1750275963353,0.01918915,104220.0,104210.0,0.40415852]
["bitfinex","BTCUSD",1750275963567,0.03837904,104220.0,104210.0,0.4082056]
["bitfinex","BTCUSD",1750275963781,0.03837895,104220.0,104210.0,0.4042056]
["bitfinex","BTCUSD",1750275964000,0.03837895,104220.0,104210.0,0.4052056]
["bitfinex","BTCUSD",1750275964192,0.02878396,104220.0,104210.0,0.2410456]
["bitfinex","BTCUSD",1750275964474,0.03837886,104220.0,104210.0,0.4052056]
["bitfinex","BTCUSD",1750275964714,0.00959425,104220.0,104210.0,0.38601341]
["bitfinex","BTCUSD",1750275964979,0.0287834,104220.0,104210.0,0.38601341]
["bitfinex","BTCUSD",1750275965749,0.02878331,104220.0,104210.0,0.38601341]
["bitfinex","BTCUSD",1750275966275,0.30196492,104240.0,104230.0,0.20147749]
["bitfinex","BTCUSD",1750275966276,0.23686492,104240.0,104230.0,0.20147749]
["bitfinex","BTCUSD",1750275966535,0.00959333,104230.0,104220.0,0.23028005]
["bitfinex","BTCUSD",1750275966745,0.03837444,104230.0,104220.0,0.39444005]
["bitfinex","BTCUSD",1750275966958,0.02878046,104230.0,104220.0,0.39444005]
["bitfinex","BTCUSD",1750275967173,0.03837435,104230.0,104220.0,0.39444005]
["bitfinex","BTCUSD",1750275967391,0.03837435,104230.0,104220.0,0.23028005]
["bitfinex","BTCUSD",1750275967606,0.23985184,104230.0,104220.0,0.38484579]
["bitfinex","BTCUSD",1750275967818,0.04796842,104230.0,104220.0,0.22068579]
["bitfinex","BTCUSD",1750275968002,0.03837435,104230.0,104220.0,0.39444023]
["bitfinex","BTCUSD",1750275968242,0.03837435,104230.0,104220.0,0.38484579]
["bitfinex","BTCUSD",1750275968457,0.23985175,104230.0,104220.0,0.37525126]
["bitfinex","BTCUSD",1750275968684,0.21107129,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1750275968901,0.00959499,104220.0,104210.0,0.65709554]
["bitfinex","BTCUSD",1750275969113,0.02878488,104220.0,104210.0,0.83085172]
["bitfinex","BTCUSD",1750275969333,0.03837904,104220.0,104210.0,0.84044708]
["bitfinex","BTCUSD",1750275969551,0.01918878,104220.0,104210.0,0.84044708]
["bitfinex","BTCUSD",1750275970224,0.0383783,104220.0,104210.0,0.83185163]
["bitfinex","BTCUSD",1750275970438,0.0287834,104220.0,104210.0,0.83285163]
["bitfinex","BTCUSD",1750275970653,0.04797329,104220.0,104210.0,0.83285163]
["bitfinex","BTCUSD",1750275970888,0.03837821,104220.0,104210.0,0.73660987]
["bitfinex","BTCUSD",1750275971106,0.0287834,104220.0,104210.0,0.73660987]
["bitfinex","BTCUSD",1750275971318,0.00959425,104220.0,104210.0,0.73660987]
["bitfinex","BTCUSD",1750275971530,0.02878359,104220.0,104210.0,0.73660987]
["bitfinex","BTCUSD",1750275972152,0.01918878,104220.0,104210.0,0.73660987]
["bitfinex","BTCUSD",1750275972364,0.0287834,104220.0,104210.0,0.73660987]
["bitfinex","BTCUSD",1750275972798,0.0479731,104220.0,104210.0,0.73660987]
["bitfinex","BTCUSD",1750275973013,0.0287834,104220.0,104210.0,0.73660987]
["bitfinex","BTCUSD",1750275973258,0.04797301,104220.0,104210.0,0.73660987]
["bitfinex","BTCUSD",1750275973486,0.03837811,104220.0,104210.0,0.73660987]
["bitfinex","BTCUSD",1750275973749,0.0287834,104220.0,104210.0,0.73660987]
["bitfinex","BTCUSD",1750275973968,0.03837821,104220.0,104210.0,0.73660987]
["bitfinex","BTCUSD",1750275974193,0.03837821,104220.0,104210.0,0.72701451]
["bitfinex","BTCUSD",1750275974194,0.23987503,104220.0,104210.0,0.72701451]
["bitfinex","BTCUSD",1750275974416,0.19193857,104200.0,104190.0,0.25488686]
["bitfinex","BTCUSD",1750275974630,0.03838595,104200.0,104190.0,0.22086956]
["bitfinex","BTCUSD",1750275974864,0.06673726,104200.0,104190.0,0.39392437]
["bitfinex","BTCUSD",1750275975081,0.06673726,104200.0,104190.0,0.73392437]
["bitfinex","BTCUSD",1750275975298,0.07633409,104200.0,104190.0,0.39392437]
["bitfinex","BTCUSD",1750275975512,0.07633409,104200.0,104190.0,0.39392446]
["bitfinex","BTCUSD",1750275975513,0.26827266,104200.0,104190.0,0.39392446]
["bitfinex","BTCUSD",1750275975725,0.05714052,104200.0,104190.0,0.40452166]
["bitfinex","BTCUSD",1750275975938,0.02835131,104200.0,104190.0,0.46622166]
["bitfinex","BTCUSD",1750275976363,0.2561117,104210.0,104200.0,0.21113214]
["bitfinex","BTCUSD",1750275976571,0.2657077,104210.0,104200.0,0.22002412]
["bitfinex","BTCUSD",1750275976789,0.2657077,104210.0,104200.0,0.21042747]
["bitfinex","BTCUSD",1750275977012,0.2657077,104210.0,104200.0,0.2200243]
["bitfinex","BTCUSD",1750275977232,0.25611207,104210.0,104200.0,0.21042747]
["bitfinex","BTCUSD",1750275977448,0.24651616,104210.0,104200.0,0.17305198]
["bitfinex","BTCUSD",1750275977661,0.009596,104210.0,104200.0,0.17305198]
["bitfinex","BTCUSD",1750275977875,0.20351616,104210.0,104200.0,0.16416]
["bitfinex","BTCUSD",1750275978093,0.23431616,104210.0,104200.0,0.16416]
["bitfinex","BTCUSD",1750275978320,0.23531616,104210.0,104200.0,0.16416]
["bitfinex","BTCUSD",1750275978581,0.26781616,104210.0,104200.0,0.16416]
["bitfinex","BTCUSD",1750275979244,0.19193857,104200.0,104190.0,0.21127255]
["bitfinex","BTCUSD",1750275979455,0.19193857,104200.0,104190.0,0.35627732]
["bitfinex","BTCUSD",1750275979678,0.22124078,104200.0,104190.0,0.00019046]
["bitfinex","BTCUSD",1750275979904,0.25314078,104200.0,104190.0,0.00019046]
["bitfinex","BTCUSD",1750275980131,0.25314078,104200.0,104190.0,0.00908649]
["bitfinex","BTCUSD",1750275980132,0.28494078,104200.0,104190.0,0.00908649]
["bitfinex","BTCUSD",1750275980345,0.28494078,104200.0,104190.0,0.19214746]
["bitfinex","BTCUSD",1750275980560,0.28494078,104200.0,104190.0,0.00908718]
["bitfinex","BTCUSD",1750275980775,0.28494078,104200.0,104190.0,0.00019046]
["bitfinex","BTCUSD",1750275981200,0.28694078,104200.0,104190.0,0.00019046]
["bitfinex","BTCUSD",1750275981412,0.28694078,104200.0,104190.0,0.01008688]
["bitfinex","BTCUSD",1750275981621,0.28694078,104200.0,104190.0,0.00119046]
["bitfinex","BTCUSD",1750275981832,0.28694078,104200.0,104190.0,0.00019046]
["bitfinex","BTCUSD",1750275982262,0.28794078,104200.0,104190.0,0.00019046]
["bitfinex","BTCUSD",1750275983550,0.31678678,104200.0,104190.0,0.00019046]
["bitfinex","BTCUSD",1750275985744,0.31678678,104200.0,104190.0,0.19214746]
["bitfinex","BTCUSD",1750275985981,0.28318678,104200.0,104190.0,0.00019046]
["bitfinex","BTCUSD",1750275986462,0.25308678,104200.0,104190.0,0.19214746]
["bitfinex","BTCUSD",1750275986688,0.25308678,104200.0,104190.0,0.00019046]
["bitfinex","BTCUSD",1750275986898,0.25308678,104200.0,104190.0,0.19214746]
["bitfinex","BTCUSD",1750275987324,0.25308678,104200.0,104190.0,0.00019046]
["bitfinex","BTCUSD",1750275987540,0.25308678,104200.0,104180.0,0.21117154]
["bitfinex","BTCUSD",1750275987541,0.20155475,104190.0,104180.0,0.21117154]
["bitfinex","BTCUSD",1750275987755,0.20155475,104190.0,104180.0,0.22974234]
["bitfinex","BTCUSD",1750275987964,0.0287928,104190.0,104180.0,0.23934065]
["bitfinex","BTCUSD",1750275988178,0.23034765,104190.0,104180.0,0.23934065]
["bitfinex","BTCUSD",1750275988386,0.23034765,104190.0,104180.0,0.22974234]
["bitfinex","BTCUSD",1750275988639,0.23034765,104190.0,104180.0,0.22014385]
["bitfinex","BTCUSD",1750275988898,0.23034765,104190.0,104180.0,0.22114385]
["bitfinex","BTCUSD",1750275989116,0.23034765,104190.0,104180.0,0.21154545]
["bitfinex","BTCUSD",1750275989341,0.00959729,104190.0,104180.0,0.23074234]
["bitfinex","BTCUSD",1750275989562,0.33518352,104200.0,104190.0,0.20155475]
["bitfinex","BTCUSD",1750275989563,0.30468493,104200.0,104190.0,0.20155475]
["bitfinex","BTCUSD",1750275989793,0.30468493,104200.0,104180.0,0.27776155]
["bitfinex","BTCUSD",1750275989794,0.01919486,104190.0,104180.0,0.27776155]
["bitfinex","BTCUSD",1750275990033,0.22074998,104190.0,104180.0,0.22213882]
["bitfinex","BTCUSD",1750275990271,0.23034783,104190.0,104180.0,0.23173722]
["bitfinex","BTCUSD",1750275990477,0.01919486,104190.0,104180.0,0.24033525]
["bitfinex","BTCUSD",1750275990691,0.01919431,104190.0,104180.0,0.24033525]
["bitfinex","BTCUSD",1750275990904,0.03838935,104190.0,104180.0,0.30483525]
["bitfinex","BTCUSD",1750275991153,0.03838935,104190.0,104180.0,0.29523713]
["bitfinex","BTCUSD",1750275991363,0.22074933,104190.0,104180.0,0.21154014]
["bitfinex","BTCUSD",1750275991577,0.23034718,104190.0,104180.0,0.23173685]
["bitfinex","BTCUSD",1750275992221,0.05814821,104200.0,104190.0,0.21115204]
["bitfinex","BTCUSD",1750275992446,0.11268825,104200.0,104190.0,0.21115204]
["bitfinex","BTCUSD",1750275992701,0.10309179,104200.0,104190.0,0.22003363]
["bitfinex","BTCUSD",1750275992924,0.11268862,104200.0,104190.0,0.29093092]
["bitfinex","BTCUSD",1750275993157,0.07430221,104200.0,104190.0,0.30052812]
["bitfinex","BTCUSD",1750275993405,0.07430221,104200.0,104190.0,0.89208848]
["bitfinex","BTCUSD",1750275993406,0.02930221,104200.0,104190.0,0.89208848]
["bitfinex","BTCUSD",1750275993633,0.22071933,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1750275994116,0.00959425,104220.0,104210.0,0.44875048]
["bitfinex","BTCUSD",1750275994342,0.01918869,104220.0,104210.0,0.44875048]
["bitfinex","BTCUSD",1750275994570,0.02878331,104220.0,104210.0,0.44875048]
["bitfinex","BTCUSD",1750275994797,0.00959425,104220.0,104210.0,0.44875048]
["bitfinex","BTCUSD",1750275995329,0.01918713,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1750275995559,0.24285203,104230.0,104220.0,0.24279144]
["bitfinex","BTCUSD",1750275995788,0.04796943,104230.0,104220.0,0.26198059]
["bitfinex","BTCUSD",1750275996015,0.23025915,104230.0,104220.0,0.22068606]
["bitfinex","BTCUSD",1750275996686,0.03178102,104230.0,104220.0,0.22068606]
["bitfinex","BTCUSD",1750275996910,0.23325842,104230.0,104220.0,0.21109144]
["bitfinex","BTCUSD",1750275997360,0.22566499,104230.0,104220.0,0.21109163]
["bitfinex","BTCUSD",1750275997589,0.22566499,104230.0,104220.0,0.22068644]
["bitfinex","BTCUSD",1750275997869,0.00959527,104210.0,104200.0,0.60621825]
["bitfinex","BTCUSD",1750275998102,0.00959508,104220.0,104210.0,0.2015157]
["bitfinex","BTCUSD",1750275998324,0.20149682,104220.0,104210.0,0.2015157]
["bitfinex","BTCUSD",1750275998570,0.20149682,104220.0,104210.0,0.20151598]
["bitfinex","BTCUSD",1750275998799,0.03378093,104230.0,104220.0,0.22068634]
["bitfinex","BTCUSD",1750275999021,0.23225888,104230.0,104220.0,0.38484634]
["bitfinex","BTCUSD",1750275999272,0.21307138,104230.0,104220.0,0.36565673]
["bitfinex","BTCUSD",1750275999496,0.22266554,104230.0,104220.0,0.38484606]
["bitfinex","BTCUSD",1750275999746,0.22266554,104230.0,104220.0,0.16416]
["bitfinex","BTCUSD",1750275999988,0.22266554,104230.0,104220.0,0.36565682]
["bitfinex","BTCUSD",1750276000211,0.21107156,104230.0,104220.0,0.21109163]
["bitfinex","BTCUSD",1750276000423,0.22068579,104220.0,104210.0,0.50377346]
["bitfinex","BTCUSD",1750276000640,0.02878359,104220.0,104210.0,0.54566882]
["bitfinex","BTCUSD",1750276001083,0.03837849,104220.0,104210.0,0.54566882]
["bitfinex","BTCUSD",1750276001302,0.04797348,104220.0,104210.0,0.55526427]
["bitfinex","BTCUSD",1750276001522,0.00959425,104220.0,104210.0,0.545668]
["bitfinex","BTCUSD",1750276001777,0.01918787,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1750276001994,0.23025897,104230.0,104220.0,0.20149673]
["bitfinex","BTCUSD",1750276002209,0.23025888,104230.0,104220.0,0.22068607]
["bitfinex","BTCUSD",1750276002417,0.02878148,104230.0,104220.0,0.23028051]
["bitfinex","BTCUSD",1750276002865,0.02878148,104230.0,104220.0,0.22068607]
["bitfinex","BTCUSD",1750276003078,0.03178148,104230.0,104220.0,0.23028051]
["bitfinex","BTCUSD",1750276003310,0.118062,104240.0,104220.0,0.23028051]
["bitfinex","BTCUSD",1750276003523,0.11820305,104240.0,104220.0,0.23028051]
["bitfinex","BTCUSD",1750276003749,0.03078148,104230.0,104220.0,0.23028051]
["bitfinex","BTCUSD",1750276003990,0.01159333,104230.0,104220.0,0.29448051]
["bitfinex","BTCUSD",1750276004215,0.01918685,104230.0,104220.0,0.39072227]
["bitfinex","BTCUSD",1750276004435,0.2783782,104240.0,104230.0,0.22066499]
["bitfinex","BTCUSD",1750276004646,0.08651328,104240.0,104230.0,0.22066499]
["bitfinex","BTCUSD",1750276004858,0.2753782,104240.0,104230.0,0.22066517]
["bitfinex","BTCUSD",1750276005298,0.26578542,104240.0,104230.0,0.22066517]
["bitfinex","BTCUSD",1750276005563,0.26878542,104240.0,104230.0,0.22066517]
["bitfinex","BTCUSD",1750276005778,0.06432689,104240.0,104230.0,0.23025869]
["bitfinex","BTCUSD",1750276005995,0.26878432,104240.0,104230.0,0.23025869]
["bitfinex","BTCUSD",1750276006212,0.27837747,104240.0,104230.0,0.22066517]
["bitfinex","BTCUSD",1750276006661,0.27837747,104240.0,104230.0,0.23025878]
["bitfinex","BTCUSD",1750276006880,0.28137747,104240.0,104230.0,0.23025887]
["bitfinex","BTCUSD",1750276007095,0.00614105,104240.0,104230.0,0.90211415]
["bitfinex","BTCUSD",1750276007317,0.00614105,104240.0,104230.0,0.73799415]
["bitfinex","BTCUSD",1750276007533,0.00614105,104240.0,104230.0,0.90211415]
["bitfinex","BTCUSD",1750276007534,0.01573346,104240.0,104230.0,0.90211415]
["bitfinex","BTCUSD",1750276007961,0.01573365,104240.0,104230.0,0.90211415]
["bitfinex","BTCUSD",1750276008180,0.02532652,104240.0,104230.0,0.90211415]
["bitfinex","BTCUSD",1750276008424,0.00614105,104240.0,104230.0,0.90211415]
["bitfinex","BTCUSD",1750276008880,0.00314105,104240.0,104230.0,0.90211415]
["bitfinex","BTCUSD",1750276009111,0.00314105,104240.0,104230.0,0.90311415]
["bitfinex","BTCUSD",1750276009380,0.00314105,104240.0,104230.0,0.90211415]
["bitfinex","BTCUSD",1750276009601,0.00014105,104240.0,104230.0,0.90211415]
["bitfinex","BTCUSD",1750276009834,0.00014105,104240.0,104230.0,0.90511415]
["bitfinex","BTCUSD",1750276010066,0.02991931,104240.0,104230.0,0.86548045]
["bitfinex","BTCUSD",1750276010295,0.03851237,104240.0,104230.0,0.83358045]
["bitfinex","BTCUSD",1750276010521,0.04810552,104240.0,104230.0,0.83358054]
["bitfinex","BTCUSD",1750276010752,0.23997044,104240.0,104230.0,0.65990693]
["bitfinex","BTCUSD",1750276010982,0.23037793,104240.0,104230.0,0.82398693]
["bitfinex","BTCUSD",1750276011219,0.27519218,104240.0,104230.0,0.35896333]
["bitfinex","BTCUSD",1750276011454,0.21119218,104240.0,104230.0,0.38774535]
["bitfinex","BTCUSD",1750276012109,0.21119218,104240.0,104230.0,0.37915147]
["bitfinex","BTCUSD",1750276012521,0.21119218,104240.0,104230.0,0.38874536]
["bitfinex","BTCUSD",1750276012763,0.21119218,104240.0,104230.0,0.39833906]
["bitfinex","BTCUSD",1750276012984,0.01932634,104240.0,104230.0,0.40793258]
["bitfinex","BTCUSD",1750276013305,0.23037783,104240.0,104230.0,0.38874536]
["bitfinex","BTCUSD",1750276013393,0.25168505,104240.0,104230.0,0.37915156]
["bitfinex","BTCUSD",1750276013607,0.25168505,104240.0,104230.0,0.38874545]
["bitfinex","BTCUSD",1750276013815,0.21838505,104240.0,104230.0,0.38874545]
["bitfinex","BTCUSD",1750276014037,0.21838505,104240.0,104230.0,0.40793294]
["bitfinex","BTCUSD",1750276016181,0.21838505,104240.0,104230.0,0.39833878]
["bitfinex","BTCUSD",1750276016393,0.21838496,104240.0,104230.0,0.40793239]
["bitfinex","BTCUSD",1750276016597,0.2279782,104240.0,104230.0,0.40793239]
["bitfinex","BTCUSD",1750276016803,0.2279782,104240.0,104230.0,0.39833878]
["bitfinex","BTCUSD",1750276017016,0.01692689,104240.0,104230.0,0.4079323]
["bitfinex","BTCUSD",1750276017222,0.02651995,104240.0,104230.0,0.4079323]
["bitfinex","BTCUSD",1750276017435,0.21838487,104240.0,104230.0,0.38870508]
["bitfinex","BTCUSD",1750276018265,0.21105095,104240.0,104230.0,0.38870508]
["bitfinex","BTCUSD",1750276018472,0.2206441,104240.0,104230.0,0.38870508]
["bitfinex","BTCUSD",1750276018679,0.23023734,104240.0,104230.0,0.38870508]
["bitfinex","BTCUSD",1750276018887,0.23023734,104240.0,104230.0,0.37911129]
["bitfinex","BTCUSD",1750276019318,0.23023734,104240.0,104230.0,0.35992333]
["bitfinex","BTCUSD",1750276019319,0.21105131,104240.0,104230.0,0.35992333]
["bitfinex","BTCUSD",1750276019574,0.20147731,104230.0,104220.0,0.27252948]
["bitfinex","BTCUSD",1750276019767,0.23307731,104230.0,104220.0,0.43656948]
["bitfinex","BTCUSD",1750276019973,0.25408333,104230.0,104220.0,0.27252948]
["bitfinex","BTCUSD",1750276020401,0.25408333,104230.0,104220.0,0.43656948]
["bitfinex","BTCUSD",1750276020658,0.25408333,104230.0,104220.0,0.24538948]
["bitfinex","BTCUSD",1750276020966,0.29900333,104230.0,104220.0,0.12124075]
["bitfinex","BTCUSD",1750276021218,0.29900333,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1750276021793,0.22070734,104210.0,104200.0,0.34]
["bitfinex","BTCUSD",1750276022020,0.2015354,104200.0,104190.0,0.20155466]
["bitfinex","BTCUSD",1750276022264,0.22072861,104200.0,104190.0,0.37519251]
["bitfinex","BTCUSD",1750276022489,0.22072861,104200.0,104190.0,0.39438756]
["bitfinex","BTCUSD",1750276022906,0.22072861,104200.0,104190.0,0.40398494]
["bitfinex","BTCUSD",1750276023113,0.23032553,104200.0,104190.0,0.40398494]
["bitfinex","BTCUSD",1750276023332,0.23332553,104200.0,104190.0,0.40412543]
["bitfinex","BTCUSD",1750276023834,0.23332553,104200.0,104190.0,0.39452814]
["bitfinex","BTCUSD",1750276024083,0.02219284,104200.0,104190.0,0.46572534]
["bitfinex","BTCUSD",1750276024483,0.01259628,104200.0,104190.0,0.5619671]
["bitfinex","BTCUSD",1750276024693,0.02219265,104200.0,104190.0,0.5619671]
["bitfinex","BTCUSD",1750276024945,0.003,104200.0,104190.0,0.9019671]
["bitfinex","BTCUSD",1750276025262,0.03132411,104200.0,104190.0,0.9019671]
["bitfinex","BTCUSD",1750276025727,0.02932411,104200.0,104190.0,0.9019671]
["bitfinex","BTCUSD",1750276025923,0.028836,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1750276026124,0.22064383,104240.0,104230.0,0.20147749]
["bitfinex","BTCUSD",1750276026341,0.24947483,104240.0,104230.0,0.22066554]
["bitfinex","BTCUSD",1750276026476,0.04801666,104240.0,104230.0,0.23985294]
["bitfinex","BTCUSD",1750276026679,0.04801666,104240.0,104230.0,0.23025878]
["bitfinex","BTCUSD",1750276026680,0.23023688,104240.0,104230.0,0.23025878]
["bitfinex","BTCUSD",1750276026904,0.23023688,104240.0,104230.0,0.23025887]
["bitfinex","BTCUSD",1750276027116,0.22064419,104240.0,104230.0,0.22066527]
["bitfinex","BTCUSD",1750276027337,0.22064419,104240.0,104230.0,0.23025906]
["bitfinex","BTCUSD",1750276027518,0.02118566,104240.0,104230.0,0.23025869]
["bitfinex","BTCUSD",1750276027717,0.22264373,104240.0,104230.0,0.23985221]
["bitfinex","BTCUSD",1750276027927,0.02118566,104240.0,104230.0,0.23985221]
["bitfinex","BTCUSD",1750276028134,0.23980822,104250.0,104240.0,0.20145816]
["bitfinex","BTCUSD",1750276028299,0.02877807,104240.0,104230.0,0.28456471]
["bitfinex","BTCUSD",1750276028658,0.03837122,104240.0,104230.0,0.29415832]
["bitfinex","BTCUSD",1750276028864,0.03837122,104240.0,104230.0,0.27055184]
["bitfinex","BTCUSD",1750276029068,0.01918722,104230.0,104220.0,0.33913283]
["bitfinex","BTCUSD",1750276029267,0.0383749,104230.0,104220.0,0.48110869]
["bitfinex","BTCUSD",1750276029428,0.02878092,104230.0,104220.0,0.31706869]
["bitfinex","BTCUSD",1750276029645,0.01918713,104230.0,104220.0,0.48110869]
["bitfinex","BTCUSD",1750276029855,0.00959343,104230.0,104220.0,0.48110869]
["bitfinex","BTCUSD",1750276030236,0.01918713,104230.0,104220.0,0.48210869]
["bitfinex","BTCUSD",1750276030450,0.03837499,104230.0,104220.0,0.48310878]
["bitfinex","BTCUSD",1750276030633,0.0383749,104230.0,104220.0,0.49270322]
["bitfinex","BTCUSD",1750276030930,0.02878092,104230.0,104220.0,0.49270322]
["bitfinex","BTCUSD",1750276031297,0.23025823,104230.0,104220.0,0.47351425]
["bitfinex","BTCUSD",1750276031519,0.23025896,104230.0,104220.0,0.48310906]
["bitfinex","BTCUSD",1750276031884,0.02878147,104230.0,104220.0,0.50229803]
["bitfinex","BTCUSD",1750276032074,0.01918749,104230.0,104220.0,0.49266359]
["bitfinex","BTCUSD",1750276032224,0.01918749,104230.0,104220.0,0.32866359]
["bitfinex","BTCUSD",1750276032446,0.02878147,104230.0,104220.0,0.49266359]
["bitfinex","BTCUSD",1750276032861,0.01918749,104230.0,104220.0,0.49266359]
["bitfinex","BTCUSD",1750276033057,0.23025896,104230.0,104220.0,0.48306915]
["bitfinex","BTCUSD",1750276033263,0.22066526,104230.0,104220.0,0.48306915]
["bitfinex","BTCUSD",1750276033691,0.21107147,104230.0,104220.0,0.46387954]
["bitfinex","BTCUSD",1750276033893,0.00959389,104230.0,104220.0,0.47347435]
["bitfinex","BTCUSD",1750276034232,0.02878073,104230.0,104220.0,0.4926635]
["bitfinex","BTCUSD",1750276034440,0.01918694,104230.0,104220.0,0.4926635]
["bitfinex","BTCUSD",1750276034649,0.03837471,104230.0,104220.0,0.4926635]
["bitfinex","BTCUSD",1750276035208,0.04796878,104230.0,104220.0,0.4926635]
["bitfinex","BTCUSD",1750276036325,0.23985211,104230.0,104220.0,0.49266359]
["bitfinex","BTCUSD",1750276037272,0.23025933,104230.0,104220.0,0.47347435]
["bitfinex","BTCUSD",1750276037484,0.22066554,104230.0,104220.0,0.46387954]
["bitfinex","BTCUSD",1750276037712,0.22066554,104230.0,104220.0,0.29028455]
["bitfinex","BTCUSD",1750276037949,0.24307156,104230.0,104220.0,0.00214105]
["bitfinex","BTCUSD",1750276038181,0.27407156,104230.0,104220.0,0.16614105]
["bitfinex","BTCUSD",1750276038648,0.27407156,104230.0,104220.0,0.00214105]
["bitfinex","BTCUSD",1750276038890,0.27407156,104230.0,104220.0,0.00114105]
["bitfinex","BTCUSD",1750276039147,0.27407156,104230.0,104220.0,0.00014105]
["bitfinex","BTCUSD",1750276041731,0.15413657,104260.0,104230.0,0.4037]
["bitfinex","BTCUSD",1750276041964,0.15413657,104260.0,104250.0,0.62432229]
["bitfinex","BTCUSD",1750276041965,0.03349784,104260.0,104250.0,0.62432229]
["bitfinex","BTCUSD",1750276042201,0.03349784,104260.0,104250.0,0.72056405]
["bitfinex","BTCUSD",1750276043378,0.03749784,104260.0,104250.0,0.72056405]
["bitfinex","BTCUSD",1750276043604,0.03349784,104260.0,104250.0,0.72256405]
["bitfinex","BTCUSD",1750276044107,0.03349784,104260.0,104250.0,0.72656405]
["bitfinex","BTCUSD",1750276048010,0.03349784,104260.0,104250.0,0.71697191]
["bitfinex","BTCUSD",1750276048230,0.03349784,104260.0,104250.0,0.72656405]
["bitfinex","BTCUSD",1750276050326,0.03349784,104260.0,104250.0,0.89048405]
["bitfinex","BTCUSD",1750276050542,0.03349784,104260.0,104250.0,0.72656405]
["bitfinex","BTCUSD",1750276050761,0.06227002,104260.0,104250.0,0.82678405]
["bitfinex","BTCUSD",1750276051183,0.04308841,104260.0,104250.0,0.82678405]
["bitfinex","BTCUSD",1750276051394,0.03349784,104260.0,104250.0,0.82678405]
["bitfinex","BTCUSD",1750276051622,0.04308841,104260.0,104250.0,0.82678405]
["bitfinex","BTCUSD",1750276051831,0.03349784,104260.0,104250.0,0.82678405]
["bitfinex","BTCUSD",1750276052483,0.04308851,104260.0,104250.0,0.82678405]
["bitfinex","BTCUSD",1750276052690,0.03349784,104260.0,104250.0,0.85818405]
["bitfinex","BTCUSD",1750276053336,0.03349784,104260.0,104250.0,0.82678405]
["bitfinex","BTCUSD",1750276054596,0.0430886,104260.0,104250.0,0.82678405]
["bitfinex","BTCUSD",1750276055481,0.03349784,104260.0,104250.0,0.82678405]
["bitfinex","BTCUSD",1750276055689,0.04308851,104260.0,104250.0,0.82678405]
["bitfinex","BTCUSD",1750276055903,0.0622703,104260.0,104250.0,0.82678405]
["bitfinex","BTCUSD",1750276056111,0.03349784,104260.0,104250.0,0.66286405]
["bitfinex","BTCUSD",1750276056344,0.03349784,104260.0,104250.0,0.82674405]
["bitfinex","BTCUSD",1750276057384,0.04308851,104260.0,104250.0,0.82674405]
["bitfinex","BTCUSD",1750276057595,0.05267926,104260.0,104250.0,0.82674405]
["bitfinex","BTCUSD",1750276057807,0.06227039,104260.0,104250.0,0.44224176]
["bitfinex","BTCUSD",1750276058023,0.06227039,104260.0,104240.0,0.19079631]
["bitfinex","BTCUSD",1750276058024,0.31555729,104260.0,104240.0,0.19079631]
["bitfinex","BTCUSD",1750276058306,0.06097596,104250.0,104240.0,0.3941166]
["bitfinex","BTCUSD",1750276058581,0.06097596,104250.0,104240.0,0.31688576]
["bitfinex","BTCUSD",1750276058582,0.03836744,104250.0,104240.0,0.31688576]
["bitfinex","BTCUSD",1750276058837,0.19186492,104240.0,104230.0,0.54144218]
["bitfinex","BTCUSD",1750276059072,0.00959269,104240.0,104230.0,0.83034541]
["bitfinex","BTCUSD",1750276059377,0.02877816,104240.0,104230.0,0.83993902]
["bitfinex","BTCUSD",1750276059561,0.01918529,104240.0,104230.0,0.83993902]
["bitfinex","BTCUSD",1750276060008,0.27583089,104250.0,104240.0,0.20145798]
["bitfinex","BTCUSD",1750276060230,0.27583089,104250.0,104240.0,0.20145816]
["bitfinex","BTCUSD",1750276060455,0.27583089,104250.0,104240.0,0.21105113]
["bitfinex","BTCUSD",1750276060694,0.00959269,104240.0,104230.0,0.8141569]
["bitfinex","BTCUSD",1750276060918,0.0191852,104240.0,104230.0,0.8131569]
["bitfinex","BTCUSD",1750276061633,0.02877807,104240.0,104230.0,0.8131569]
["bitfinex","BTCUSD",1750276062076,0.02877807,104240.0,104230.0,0.8111569]
["bitfinex","BTCUSD",1750276062301,0.00959251,104240.0,104230.0,0.8111569]
["bitfinex","BTCUSD",1750276062520,0.27583089,104250.0,104240.0,0.21105095]
["bitfinex","BTCUSD",1750276062750,0.24283089,104250.0,104240.0,0.21105095]
["bitfinex","BTCUSD",1750276062980,0.24283089,104250.0,104240.0,0.22064382]
["bitfinex","BTCUSD",1750276063455,0.24283089,104250.0,104240.0,0.21105113]
["bitfinex","BTCUSD",1750276063681,0.24383089,104250.0,104240.0,0.22064428]
["bitfinex","BTCUSD",1750276063897,0.24383089,104250.0,104240.0,0.23023715]
["bitfinex","BTCUSD",1750276064114,0.24783089,104250.0,104240.0,0.21105131]
["bitfinex","BTCUSD",1750276064330,0.24783089,104250.0,104240.0,0.22064428]
["bitfinex","BTCUSD",1750276064544,0.24783089,104250.0,104240.0,0.23023715]
["bitfinex","BTCUSD",1750276065178,0.24783089,104250.0,104240.0,0.22064428]
["bitfinex","BTCUSD",1750276065403,0.01918566,104240.0,104230.0,0.64727718]
["bitfinex","BTCUSD",1750276065618,0.01918511,104240.0,104230.0,0.82075107]
["bitfinex","BTCUSD",1750276066121,0.02877789,104240.0,104230.0,0.82075107]
["bitfinex","BTCUSD",1750276066335,0.01918511,104240.0,104230.0,0.82075107]
["bitfinex","BTCUSD",1750276066550,0.00959251,104240.0,104230.0,0.82175107]
["bitfinex","BTCUSD",1750276066770,0.02877798,104240.0,104230.0,0.82175107]
["bitfinex","BTCUSD",1750276066986,0.01918511,104240.0,104230.0,0.82175107]
["bitfinex","BTCUSD",1750276067217,0.04796364,104240.0,104230.0,0.82175107]
["bitfinex","BTCUSD",1750276067429,0.03837095,104240.0,104230.0,0.82175107]
["bitfinex","BTCUSD",1750276067645,0.02877789,104240.0,104230.0,0.82175107]
["bitfinex","BTCUSD",1750276067861,0.02877789,104240.0,104230.0,0.65787107]
["bitfinex","BTCUSD",1750276068090,0.03837095,104240.0,104230.0,0.82175107]
["bitfinex","BTCUSD",1750276068320,0.03837095,104240.0,104230.0,0.6482781]
["bitfinex","BTCUSD",1750276068539,0.23982902,104240.0,104230.0,0.82175171]
["bitfinex","BTCUSD",1750276068758,0.23982902,104240.0,104230.0,0.83134523]
["bitfinex","BTCUSD",1750276068759,0.0479641,104240.0,104230.0,0.83134523]
["bitfinex","BTCUSD",1750276069642,0.02877789,104240.0,104230.0,0.83134523]
["bitfinex","BTCUSD",1750276070106,0.02877789,104240.0,104230.0,0.82175171]
["bitfinex","BTCUSD",1750276070320,0.23982883,104240.0,104230.0,0.82175171]
["bitfinex","BTCUSD",1750276070541,0.03837076,104240.0,104230.0,0.83134523]
["bitfinex","BTCUSD",1750276071059,0.01918511,104240.0,104230.0,0.83134523]
["bitfinex","BTCUSD",1750276071705,0.0287778,104240.0,104230.0,0.83134523]
["bitfinex","BTCUSD",1750276071924,0.02877789,104240.0,104230.0,0.83134523]
["bitfinex","BTCUSD",1750276072402,0.01918511,104240.0,104230.0,0.83134523]
["bitfinex","BTCUSD",1750276072614,0.02877789,104240.0,104230.0,0.83134523]
["bitfinex","BTCUSD",1750276073061,0.30146596,104260.0,104240.0,0.23023595]
["bitfinex","BTCUSD",1750276073290,0.06227067,104260.0,104250.0,0.39405434]
["bitfinex","BTCUSD",1750276073536,0.07186124,104260.0,104250.0,0.39405434]
["bitfinex","BTCUSD",1750276073789,0.08145255,104260.0,104250.0,0.39405434]
["bitfinex","BTCUSD",1750276074448,0.07586124,104260.0,104250.0,0.38446266]
["bitfinex","BTCUSD",1750276074666,0.26768936,104260.0,104250.0,0.38446266]
["bitfinex","BTCUSD",1750276074894,0.25809879,104260.0,104250.0,0.37487089]
["bitfinex","BTCUSD",1750276075123,0.00959177,104250.0,104240.0,0.30729261]
["bitfinex","BTCUSD",1750276075360,0.22062275,104250.0,104240.0,0.31688595]
["bitfinex","BTCUSD",1750276075568,0.25162275,104250.0,104240.0,0.47113298]
["bitfinex","BTCUSD",1750276076054,0.25162303,104250.0,104240.0,0.48072576]
["bitfinex","BTCUSD",1750276076288,0.25922596,104260.0,104250.0,0.20143875]
["bitfinex","BTCUSD",1750276076510,0.21303015,104250.0,104240.0,0.47113252]
["bitfinex","BTCUSD",1750276076747,0.2332148,104250.0,104240.0,0.46153974]
["bitfinex","BTCUSD",1750276076980,0.2332148,104250.0,104240.0,0.47113271]
["bitfinex","BTCUSD",1750276077208,0.2332148,104250.0,104240.0,0.48072558]
["bitfinex","BTCUSD",1750276077435,0.22362303,104250.0,104240.0,0.48072558]
["bitfinex","BTCUSD",1750276077652,0.003,104250.0,104240.0,0.89401818]
["bitfinex","BTCUSD",1750276078091,0.002,104250.0,104240.0,0.89401818]
["bitfinex","BTCUSD",1750276079008,0.002,104250.0,104240.0,0.93881818]
["bitfinex","BTCUSD",1750276079237,0.003,104250.0,104240.0,0.93881818]
["bitfinex","BTCUSD",1750276079678,0.01917802,104280.0,104270.0,0.22058015]
["bitfinex","BTCUSD",1750276079894,0.25522086,104280.0,104270.0,0.48066191]
["bitfinex","BTCUSD",1750276080112,0.22055947,104280.0,104270.0,0.47107217]
["bitfinex","BTCUSD",1750276080343,0.2013808,104280.0,104270.0,0.16384]
["bitfinex","BTCUSD",1750276080568,0.2649808,104280.0,104270.0,0.16384]
["bitfinex","BTCUSD",1750276081016,0.2649808,104280.0,104270.0,0.35564972]
["bitfinex","BTCUSD",1750276081017,0.26545174,104280.0,104270.0,0.35564972]
["bitfinex","BTCUSD",1750276081238,0.28966681,104280.0,104270.0,0.16384]
["bitfinex","BTCUSD",1750276081896,0.28966681,104280.0,104270.0,0.35324972]
["bitfinex","BTCUSD",1750276082373,0.29466681,104280.0,104270.0,0.19180972]
["bitfinex","BTCUSD",1750276082592,0.01918179,104260.0,104250.0,0.55103015]
["bitfinex","BTCUSD",1750276082851,0.02877236,104260.0,104250.0,0.81107191]
["bitfinex","BTCUSD",1750276083083,0.02876998,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1750276083299,0.01917977,104270.0,104260.0,0.31684298]
["bitfinex","BTCUSD",1750276083521,0.23017027,104270.0,104260.0,0.30725222]
["bitfinex","BTCUSD",1750276083746,0.02877007,104270.0,104260.0,0.31684316]
["bitfinex","BTCUSD",1750276083961,0.23017027,104270.0,104260.0,0.32643392]
["bitfinex","BTCUSD",1750276084179,0.03836055,104270.0,104260.0,0.32643401]
["bitfinex","BTCUSD",1750276084386,0.23017027,104270.0,104260.0,0.30725222]
["bitfinex","BTCUSD",1750276084595,0.23017027,104270.0,104260.0,0.31684316]
["bitfinex","BTCUSD",1750276084796,0.23017027,104270.0,104260.0,0.32643401]
["bitfinex","BTCUSD",1750276085010,0.23017027,104270.0,104260.0,0.33602477]
["bitfinex","BTCUSD",1750276085224,0.01917977,104270.0,104260.0,0.33602477]
["bitfinex","BTCUSD",1750276085660,0.22257979,104270.0,104260.0,0.30725222]
["bitfinex","BTCUSD",1750276085880,0.002,104270.0,104260.0,0.37974298]
["bitfinex","BTCUSD",1750276086154,0.005,104270.0,104260.0,0.71974298]
["bitfinex","BTCUSD",1750276086795,0.005,104270.0,104260.0,0.76454298]
["bitfinex","BTCUSD",1750276087002,0.002,104270.0,104260.0,0.76454298]
["bitfinex","BTCUSD",1750276087219,0.002,104270.0,104260.0,0.76554298]
["bitfinex","BTCUSD",1750276087843,0.04386375,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1750276088060,0.05345285,104280.0,104270.0,0.31682182]
["bitfinex","BTCUSD",1750276088268,0.03427474,104280.0,104270.0,0.31682182]
["bitfinex","BTCUSD",1750276088484,0.04386357,104280.0,104270.0,0.31682182]
["bitfinex","BTCUSD",1750276088722,0.05345267,104280.0,104270.0,0.31682182]
["bitfinex","BTCUSD",1750276088929,0.04386357,104280.0,104270.0,0.31682182]
["bitfinex","BTCUSD",1750276089357,0.05345258,104280.0,104270.0,0.31782182]
["bitfinex","BTCUSD",1750276089574,0.06304177,104280.0,104270.0,0.31882182]
["bitfinex","BTCUSD",1750276089800,0.06304168,104280.0,104270.0,0.31882182]
["bitfinex","BTCUSD",1750276090256,0.07263097,104280.0,104270.0,0.31882182]
["bitfinex","BTCUSD",1750276090477,0.06304168,104280.0,104270.0,0.31882182]
["bitfinex","BTCUSD",1750276090939,0.02468601,104280.0,104270.0,0.31882182]
["bitfinex","BTCUSD",1750276091424,0.03427484,104280.0,104270.0,0.31882182]
["bitfinex","BTCUSD",1750276091647,0.03427493,104280.0,104270.0,0.61642182]
["bitfinex","BTCUSD",1750276091864,0.04386394,104280.0,104270.0,0.61642182]
["bitfinex","BTCUSD",1750276092082,0.05345323,104280.0,104270.0,0.61642182]
["bitfinex","BTCUSD",1750276092310,0.25483412,104280.0,104270.0,0.59724178]
["bitfinex","BTCUSD",1750276092520,0.29895619,104280.0,104270.0,0.65520972]
["bitfinex","BTCUSD",1750276092737,0.27427018,104280.0,104270.0,0.4634]
["bitfinex","BTCUSD",1750276093193,0.27427018,104280.0,104270.0,0.2996]
["bitfinex","BTCUSD",1750276093453,0.51907018,104280.0,104270.0,0.14537715]
["bitfinex","BTCUSD",1750276093669,0.00959241,104240.0,104230.0,0.2110356]
["bitfinex","BTCUSD",1750276093916,0.019184,104250.0,104240.0,0.22064382]
["bitfinex","BTCUSD",1750276094130,0.02877559,104250.0,104240.0,0.32647818]
["bitfinex","BTCUSD",1750276094345,0.25163156,104260.0,104250.0,0.21103089]
["bitfinex","BTCUSD",1750276094572,0.24204053,104260.0,104250.0,0.16376]
["bitfinex","BTCUSD",1750276094778,0.00959205,104250.0,104240.0,0.82064494]
["bitfinex","BTCUSD",1750276095002,0.01918419,104250.0,104240.0,0.82111588]
["bitfinex","BTCUSD",1750276095243,0.01918391,104250.0,104240.0,0.82111588]
["bitfinex","BTCUSD",1750276095455,0.0287754,104250.0,104240.0,0.82111588]
["bitfinex","BTCUSD",1750276096307,0.23021406,104250.0,104240.0,0.82111588]
["bitfinex","BTCUSD",1750276096554,0.0287754,104250.0,104240.0,0.82111588]
["bitfinex","BTCUSD",1750276096990,0.01918345,104250.0,104240.0,0.82111588]
["bitfinex","BTCUSD",1750276097208,0.27531065,104260.0,104250.0,0.20143866]
["bitfinex","BTCUSD",1750276097421,0.01918363,104250.0,104240.0,0.63817049]
["bitfinex","BTCUSD",1750276097635,0.01918363,104250.0,104240.0,0.82111624]
["bitfinex","BTCUSD",1750276097886,0.01918345,104250.0,104240.0,0.82111624]
["bitfinex","BTCUSD",1750276098099,0.00959113,104260.0,104250.0,0.21103052]
["bitfinex","BTCUSD",1750276098344,0.04209002,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1750276098573,0.29960708,104280.0,104270.0,0.21099041]
["bitfinex","BTCUSD",1750276098797,0.29960708,104280.0,104260.0,0.47101232]
["bitfinex","BTCUSD",1750276098798,0.01918014,104270.0,104260.0,0.47101232]
["bitfinex","BTCUSD",1750276099004,0.01918014,104270.0,104260.0,0.49019402]
["bitfinex","BTCUSD",1750276099220,0.02877044,104270.0,104260.0,0.49019402]
["bitfinex","BTCUSD",1750276099436,0.01917958,104270.0,104260.0,0.49019402]
["bitfinex","BTCUSD",1750276099676,0.01358965,104270.0,104260.0,0.49019402]
["bitfinex","BTCUSD",1750276099893,0.01358975,104270.0,104260.0,0.49019402]
["bitfinex","BTCUSD",1750276100107,0.02317968,104270.0,104260.0,0.49019402]
["bitfinex","BTCUSD",1750276100332,0.02517968,104270.0,104260.0,0.48060317]
["bitfinex","BTCUSD",1750276100535,0.006,104270.0,104260.0,0.49019393]
["bitfinex","BTCUSD",1750276100962,0.03432592,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1750276101388,0.02876713,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1750276101630,0.02876713,104280.0,104270.0,0.20140011]
["bitfinex","BTCUSD",1750276101631,0.2397374,104280.0,104270.0,0.20140011]
["bitfinex","BTCUSD",1750276101812,0.23014857,104280.0,104270.0,0.20140011]
["bitfinex","BTCUSD",1750276102022,0.23014857,104280.0,104270.0,0.22058024]
["bitfinex","BTCUSD",1750276102251,0.23014857,104280.0,104270.0,0.23017017]
["bitfinex","BTCUSD",1750276102464,0.23214857,104280.0,104270.0,0.22058024]
["bitfinex","BTCUSD",1750276102676,0.23214857,104280.0,104270.0,0.22058052]
["bitfinex","BTCUSD",1750276102912,0.26394857,104280.0,104270.0,0.22058052]
["bitfinex","BTCUSD",1750276103124,0.25435956,104280.0,104270.0,0.22058052]
["bitfinex","BTCUSD",1750276103339,0.23618089,104280.0,104270.0,0.21099041]
["bitfinex","BTCUSD",1750276103577,0.0348,104280.0,104270.0,0.23017054]
["bitfinex","BTCUSD",1750276103806,0.003,104280.0,104270.0,0.36710214]
["bitfinex","BTCUSD",1750276104018,0.003,104280.0,104270.0,0.39830214]
["bitfinex","BTCUSD",1750276104259,0.03176684,104280.0,104270.0,0.33600214]
["bitfinex","BTCUSD",1750276104470,0.04135622,104280.0,104270.0,0.33600214]
["bitfinex","BTCUSD",1750276104702,0.04135622,104280.0,104270.0,0.3264123]
["bitfinex","BTCUSD",1750276104703,0.23314811,104280.0,104270.0,0.3264123]
["bitfinex","BTCUSD",1750276104918,0.2381462,104280.0,104270.0,0.28805148]
["bitfinex","BTCUSD",1750276105138,0.2682462,104280.0,104270.0,0.29764187]
["bitfinex","BTCUSD",1750276105588,0.59865691,104280.0,104270.0,0.35556972]
["bitfinex","BTCUSD",1750276105797,0.63145691,104280.0,104270.0,0.37475059]
["bitfinex","BTCUSD",1750276106015,0.63145691,104280.0,104270.0,0.21099059]
["bitfinex","BTCUSD",1750276106249,0.63145691,104280.0,104270.0,0.38534089]
["bitfinex","BTCUSD",1750276106466,0.63145691,104280.0,104270.0,0.16476]
["bitfinex","BTCUSD",1750276106910,0.63145691,104280.0,104270.0,0.35656972]
["bitfinex","BTCUSD",1750276107119,0.63145691,104280.0,104270.0,0.3661602]
["bitfinex","BTCUSD",1750276107340,0.63145691,104280.0,104270.0,0.3651602]
["bitfinex","BTCUSD",1750276107550,0.63245691,104280.0,104270.0,0.3651602]
["bitfinex","BTCUSD",1750276107759,0.63245691,104280.0,104270.0,0.16376]
["bitfinex","BTCUSD",1750276107988,0.63445691,104280.0,104270.0,0.16376]
["bitfinex","BTCUSD",1750276108216,0.57914546,104280.0,104270.0,0.37475041]
["bitfinex","BTCUSD",1750276108429,0.59832431,104280.0,104270.0,0.37475041]
["bitfinex","BTCUSD",1750276108646,0.57914638,104280.0,104270.0,0.16376]
["bitfinex","BTCUSD",1750276108879,0.34,104270.0,104260.0,0.21101028]
["bitfinex","BTCUSD",1750276109095,0.34958993,104270.0,104260.0,0.49019365]
["bitfinex","BTCUSD",1750276109312,0.36877025,104270.0,104260.0,0.49019365]
["bitfinex","BTCUSD",1750276109570,0.57016981,104270.0,104260.0,0.47101204]
["bitfinex","BTCUSD",1750276109759,0.57017036,104270.0,104260.0,0.48060326]
["bitfinex","BTCUSD",1750276110007,0.57017036,104270.0,104260.0,0.4901942]
["bitfinex","BTCUSD",1750276110262,0.57017036,104270.0,104260.0,0.49978505]
["bitfinex","BTCUSD",1750276110477,0.02877025,104270.0,104260.0,0.49978459]
["bitfinex","BTCUSD",1750276110694,0.03836046,104270.0,104260.0,0.49978459]
["bitfinex","BTCUSD",1750276110907,0.03836046,104270.0,104260.0,0.50078459]
["bitfinex","BTCUSD",1750276111352,0.26117073,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1750276111575,0.6149905,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1750276114403,0.6054002,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1750276115095,0.61499041,104270.0,104260.0,0.21201065]
["bitfinex","BTCUSD",1750276115530,0.61499041,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1750276115955,0.61499041,104270.0,104260.0,0.20241934]
["bitfinex","BTCUSD",1750276116172,0.34,104270.0,104260.0,0.39123384]
["bitfinex","BTCUSD",1750276116384,0.34958965,104270.0,104260.0,0.39123384]
["bitfinex","BTCUSD",1750276116823,0.36876933,104270.0,104260.0,0.39123384]
["bitfinex","BTCUSD",1750276117038,0.34958965,104270.0,104260.0,0.39123384]
["bitfinex","BTCUSD",1750276117278,0.34,104270.0,104260.0,0.39123384]
["bitfinex","BTCUSD",1750276117491,0.0251762,104280.0,104270.0,0.28388006]
["bitfinex","BTCUSD",1750276117709,0.0251762,104280.0,104270.0,0.54388182]
["bitfinex","BTCUSD",1750276117936,0.36876445,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1750276118148,0.36876445,104290.0,104280.0,0.31680067]
["bitfinex","BTCUSD",1750276118357,0.5797144,104290.0,104280.0,0.31680076]
["bitfinex","BTCUSD",1750276118560,0.57971504,104290.0,104280.0,0.31680076]
["bitfinex","BTCUSD",1750276118976,0.36876491,104290.0,104280.0,0.31680076]
["bitfinex","BTCUSD",1750276119204,0.36890614,104290.0,104280.0,0.32638968]
["bitfinex","BTCUSD",1750276119418,0.35931768,104290.0,104280.0,0.32638968]
["bitfinex","BTCUSD",1750276119631,0.36131768,104290.0,104280.0,0.32638968]
["bitfinex","BTCUSD",1750276120067,0.37090614,104290.0,104280.0,0.32638968]
["bitfinex","BTCUSD",1750276120280,0.57626763,104290.0,104280.0,0.30721175]
["bitfinex","BTCUSD",1750276120489,0.0191783,104280.0,104270.0,0.25318006]
["bitfinex","BTCUSD",1750276120701,0.0191783,104280.0,104270.0,0.48054182]
["bitfinex","BTCUSD",1750276121135,0.02876713,104280.0,104270.0,0.49013166]
["bitfinex","BTCUSD",1750276121356,0.02876703,104280.0,104270.0,0.49013166]
["bitfinex","BTCUSD",1750276121783,0.03935641,104280.0,104270.0,0.49013166]
["bitfinex","BTCUSD",1750276121968,0.03176703,104280.0,104270.0,0.49013166]
["bitfinex","BTCUSD",1750276122428,0.04135641,104280.0,104270.0,0.49013166]
["bitfinex","BTCUSD",1750276122642,0.03176703,104280.0,104270.0,0.49013166]
["bitfinex","BTCUSD",1750276123066,0.04135632,104280.0,104270.0,0.49013166]
["bitfinex","BTCUSD",1750276123460,0.0509457,104280.0,104270.0,0.49013166]
["bitfinex","BTCUSD",1750276123724,0.003,104280.0,104270.0,0.55203166]
["bitfinex","BTCUSD",1750276124383,0.01258873,104280.0,104270.0,0.55203166]
["bitfinex","BTCUSD",1750276124594,0.003,104280.0,104270.0,0.55203166]
["bitfinex","BTCUSD",1750276125264,0.02217793,104280.0,104270.0,0.55203166]
["bitfinex","BTCUSD",1750276125470,0.01258883,104280.0,104270.0,0.55203166]
["bitfinex","BTCUSD",1750276126112,0.02217775,104280.0,104270.0,0.55203166]
["bitfinex","BTCUSD",1750276126322,0.01258883,104280.0,104270.0,0.55203166]
["bitfinex","BTCUSD",1750276126530,0.003,104280.0,104270.0,0.55203166]
["bitfinex","BTCUSD",1750276126732,0.01258883,104280.0,104270.0,0.55203166]
["bitfinex","BTCUSD",1750276126947,0.003,104280.0,104270.0,0.55203166]
["bitfinex","BTCUSD",1750276127162,0.02217774,104280.0,104270.0,0.55203166]
["bitfinex","BTCUSD",1750276127391,0.04135622,104280.0,104270.0,0.49013166]
["bitfinex","BTCUSD",1750276127809,0.04135613,104280.0,104270.0,0.49013166]
["bitfinex","BTCUSD",1750276128022,0.02217774,104280.0,104270.0,0.49013166]
["bitfinex","BTCUSD",1750276128242,0.01258873,104280.0,104270.0,0.49013166]
["bitfinex","BTCUSD",1750276128459,0.003,104280.0,104270.0,0.55253166]
["bitfinex","BTCUSD",1750276129104,0.01258892,104280.0,104270.0,0.55253166]
["bitfinex","BTCUSD",1750276129311,0.003,104280.0,104270.0,0.55253166]
["bitfinex","BTCUSD",1750276129538,0.01258892,104280.0,104270.0,0.55253166]
["bitfinex","BTCUSD",1750276129918,0.003,104280.0,104270.0,0.55253166]
["bitfinex","BTCUSD",1750276130354,0.02217774,104280.0,104270.0,0.55253166]
["bitfinex","BTCUSD",1750276130569,0.003,104280.0,104270.0,0.55253166]
["bitfinex","BTCUSD",1750276131973,0.003,104280.0,104270.0,0.56707251]
["bitfinex","BTCUSD",1750276132816,0.001,104280.0,104270.0,0.56707251]
["bitfinex","BTCUSD",1750276133921,0.03823259,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1750276134128,0.03823259,104290.0,104280.0,0.38190067]
["bitfinex","BTCUSD",1750276134958,0.03823259,104290.0,104280.0,0.54558067]
["bitfinex","BTCUSD",1750276135192,0.03923259,104290.0,104280.0,0.54558067]
["bitfinex","BTCUSD",1750276136129,0.03923259,104290.0,104280.0,0.51298067]
["bitfinex","BTCUSD",1750276136592,0.0508205,104290.0,104280.0,0.51298067]
["bitfinex","BTCUSD",1750276136809,0.06040849,104290.0,104280.0,0.31680067]
["bitfinex","BTCUSD",1750276137021,0.6321698,104290.0,104280.0,0.30721175]
["bitfinex","BTCUSD",1750276137245,0.66217045,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1750276137465,0.0095891,104280.0,104270.0,0.21098931]
["bitfinex","BTCUSD",1750276137691,0.05187848,104280.0,104270.0,0.30723143]
["bitfinex","BTCUSD",1750276137901,0.0422891,104280.0,104270.0,0.48050145]
["bitfinex","BTCUSD",1750276138109,0.0095891,104280.0,104270.0,0.31682145]
["bitfinex","BTCUSD",1750276138317,0.0095891,104280.0,104270.0,0.48050145]
["bitfinex","BTCUSD",1750276138739,0.01917839,104280.0,104270.0,0.48050145]
["bitfinex","BTCUSD",1750276138953,0.01917811,104280.0,104270.0,0.48050145]
["bitfinex","BTCUSD",1750276139166,0.01917774,104280.0,104270.0,0.48050145]
["bitfinex","BTCUSD",1750276139353,0.02876693,104280.0,104270.0,0.48050145]
["bitfinex","BTCUSD",1750276139570,0.02876684,104280.0,104270.0,0.48050145]
["bitfinex","BTCUSD",1750276139776,0.01917774,104280.0,104270.0,0.48150145]
["bitfinex","BTCUSD",1750276139995,0.00958873,104280.0,104270.0,0.48150145]
["bitfinex","BTCUSD",1750276140216,0.62188217,104290.0,104280.0,0.21096999]
["bitfinex","BTCUSD",1750276140466,0.62188217,104290.0,104280.0,0.47085175]
["bitfinex","BTCUSD",1750276140696,0.43010923,104290.0,104280.0,0.48044067]
["bitfinex","BTCUSD",1750276141366,0.63147072,104290.0,104280.0,0.48044067]
["bitfinex","BTCUSD",1750276141581,0.67115936,104290.0,104280.0,0.48044067]
["bitfinex","BTCUSD",1750276141801,0.67115936,104290.0,104280.0,0.48044085]
["bitfinex","BTCUSD",1750276142244,0.47938642,104290.0,104280.0,0.48044085]
["bitfinex","BTCUSD",1750276142458,0.66257072,104290.0,104280.0,0.48044085]
["bitfinex","BTCUSD",1750276142708,0.47279778,104290.0,104280.0,0.49002977]
["bitfinex","BTCUSD",1750276143075,0.66457072,104290.0,104280.0,0.46126256]
["bitfinex","BTCUSD",1750276143296,0.34,104270.0,104260.0,0.20141869]
["bitfinex","BTCUSD",1750276143672,0.37836009,104270.0,104260.0,0.4900742]
["bitfinex","BTCUSD",1750276144121,0.57976029,104270.0,104260.0,0.49007438]
["bitfinex","BTCUSD",1750276144336,0.41086009,104270.0,104260.0,0.33602459]
["bitfinex","BTCUSD",1750276144559,0.62378043,104270.0,104260.0,0.30725259]
["bitfinex","BTCUSD",1750276144797,0.62378043,104270.0,104260.0,0.48048372]
["bitfinex","BTCUSD",1750276145001,0.62378043,104270.0,104260.0,0.32643475]
["bitfinex","BTCUSD",1750276145210,0.62378043,104270.0,104260.0,0.4708925]
["bitfinex","BTCUSD",1750276145423,0.62378043,104270.0,104260.0,0.31684353]
["bitfinex","BTCUSD",1750276145635,0.62378043,104270.0,104260.0,0.48248353]
["bitfinex","BTCUSD",1750276145843,0.62378043,104270.0,104260.0,0.49207447]
["bitfinex","BTCUSD",1750276146052,0.61419041,104270.0,104260.0,0.16564]
["bitfinex","BTCUSD",1750276146259,0.61419041,104270.0,104260.0,0.37665056]
["bitfinex","BTCUSD",1750276146480,0.61419041,104270.0,104260.0,0.37865056]
["bitfinex","BTCUSD",1750276146907,0.60460011,104270.0,104260.0,0.36905943]
["bitfinex","BTCUSD",1750276147116,0.60460011,104270.0,104260.0,0.37665065]
["bitfinex","BTCUSD",1750276147326,0.34,104270.0,104260.0,0.4930742]
["bitfinex","BTCUSD",1750276147544,0.37836046,104270.0,104260.0,0.50266514]
["bitfinex","BTCUSD",1750276148015,0.57976066,104270.0,104260.0,0.49307438]
["bitfinex","BTCUSD",1750276148229,0.60197082,104270.0,104260.0,0.49107438]
["bitfinex","BTCUSD",1750276148438,0.59238071,104270.0,104260.0,0.35646812]
["bitfinex","BTCUSD",1750276148659,0.6049002,104270.0,104260.0,0.36605943]
["bitfinex","BTCUSD",1750276148845,0.59530972,104270.0,104260.0,0.36605943]
["bitfinex","BTCUSD",1750276149715,0.59530972,104270.0,104260.0,0.16464]
["bitfinex","BTCUSD",1750276149943,0.59530972,104270.0,104260.0,0.35646812]
["bitfinex","BTCUSD",1750276150161,0.59530972,104270.0,104260.0,0.16464]
["bitfinex","BTCUSD",1750276150807,0.59530972,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1750276152183,0.56064363,104240.0,104230.0,0.22062958]
["bitfinex","BTCUSD",1750276152404,0.00959287,104240.0,104230.0,0.49010486]
["bitfinex","BTCUSD",1750276152618,0.02877853,104240.0,104230.0,0.49010486]
["bitfinex","BTCUSD",1750276153054,0.01918547,104240.0,104230.0,0.49010486]
["bitfinex","BTCUSD",1750276153488,0.02877521,104250.0,104240.0,0.22064382]
["bitfinex","BTCUSD",1750276153696,0.23021461,104250.0,104240.0,0.21105113]
["bitfinex","BTCUSD",1750276153904,0.23021461,104250.0,104240.0,0.20145816]
["bitfinex","BTCUSD",1750276154112,0.27253089,104250.0,104240.0,0.20145816]
["bitfinex","BTCUSD",1750276154528,0.61253089,104250.0,104240.0,0.22064437]
["bitfinex","BTCUSD",1750276154738,0.34959269,104240.0,104230.0,0.47138812]
["bitfinex","BTCUSD",1750276154951,0.36877872,104240.0,104230.0,0.48098219]
["bitfinex","BTCUSD",1750276155567,0.36877826,104240.0,104230.0,0.48098219]
["bitfinex","BTCUSD",1750276155845,0.03837132,104240.0,104230.0,0.48098219]
["bitfinex","BTCUSD",1750276156060,0.03837132,104240.0,104230.0,0.48098265]
["bitfinex","BTCUSD",1750276156280,0.23023679,104240.0,104230.0,0.47138904]
["bitfinex","BTCUSD",1750276156495,0.57023734,104240.0,104230.0,0.47138904]
["bitfinex","BTCUSD",1750276156709,0.58335131,104240.0,104230.0,0.0967127]
["bitfinex","BTCUSD",1750276156917,0.60615816,104240.0,104230.0,0.16411094]
["bitfinex","BTCUSD",1750276157129,0.60615816,104240.0,104230.0,0.00047094]
["bitfinex","BTCUSD",1750276157345,0.60615816,104240.0,104230.0,0.16411094]
["bitfinex","BTCUSD",1750276157773,0.60615816,104240.0,104230.0,0.36558834]
["bitfinex","BTCUSD",1750276158208,0.60615816,104240.0,104230.0,0.36558843]
["bitfinex","BTCUSD",1750276158386,0.60615816,104240.0,104230.0,0.3751825]
["bitfinex","BTCUSD",1750276158592,0.60615816,104240.0,104230.0,0.38477648]
["bitfinex","BTCUSD",1750276158828,0.57375816,104240.0,104230.0,0.36558843]
["bitfinex","BTCUSD",1750276159251,0.57375816,104240.0,104230.0,0.3751825]
["bitfinex","BTCUSD",1750276159436,0.57375816,104240.0,104230.0,0.16411094]
["bitfinex","BTCUSD",1750276159850,0.60695816,104240.0,104230.0,0.35599427]
["bitfinex","BTCUSD",1750276160083,0.60695816,104240.0,104230.0,0.3751825]
["bitfinex","BTCUSD",1750276160299,0.60695816,104240.0,104230.0,0.00047094]
["bitfinex","BTCUSD",1750276160507,0.60695816,104240.0,104230.0,0.16411094]
["bitfinex","BTCUSD",1750276160923,0.60695816,104240.0,104230.0,0.00047094]
["bitfinex","BTCUSD",1750276163854,0.60695816,104240.0,104230.0,0.19235427]
["bitfinex","BTCUSD",1750276164064,0.57375816,104240.0,104230.0,0.20194825]
["bitfinex","BTCUSD",1750276164237,0.54145816,104240.0,104230.0,0.00047094]
["bitfinex","BTCUSD",1750276164483,0.57455816,104240.0,104230.0,0.00047094]
["bitfinex","BTCUSD",1750276164890,0.60765816,104240.0,104230.0,0.00047094]
["bitfinex","BTCUSD",1750276165316,0.00959297,104240.0,104230.0,0.27544204]
["bitfinex","BTCUSD",1750276165533,0.00959297,104240.0,104230.0,0.20194825]
["bitfinex","BTCUSD",1750276165534,0.20145789,104240.0,104230.0,0.20194825]
["bitfinex","BTCUSD",1750276165744,0.20145789,104240.0,104230.0,0.19235427]
["bitfinex","BTCUSD",1750276165964,0.20145789,104240.0,104230.0,0.20194834]
["bitfinex","BTCUSD",1750276166389,0.19186492,104240.0,104230.0,0.00047094]
["bitfinex","BTCUSD",1750276166604,0.22356492,104240.0,104230.0,0.00047094]
["bitfinex","BTCUSD",1750276166814,0.22356492,104240.0,104230.0,0.16411094]
["bitfinex","BTCUSD",1750276167435,0.59636492,104240.0,104230.0,0.36558843]
["bitfinex","BTCUSD",1750276167639,0.59636492,104240.0,104230.0,0.1737051]
["bitfinex","BTCUSD",1750276167852,0.59636492,104240.0,104230.0,0.00047094]
["bitfinex","BTCUSD",1750276169647,0.54147749,104230.0,104220.0,0.36523516]
["bitfinex","BTCUSD",1750276169847,0.54147749,104230.0,104220.0,0.36537621]
["bitfinex","BTCUSD",1750276170066,0.60297749,104230.0,104220.0,0.00024105]
["bitfinex","BTCUSD",1750276170313,0.37838226,104210.0,104200.0,0.09910332]
["bitfinex","BTCUSD",1750276170534,0.5821118,104210.0,104200.0,0.0001]
["bitfinex","BTCUSD",1750276170750,0.6126118,104210.0,104200.0,0.0001]
["bitfinex","BTCUSD",1750276170958,0.6414498,104210.0,104200.0,0.0001]
["bitfinex","BTCUSD",1750276172060,0.6434498,104210.0,104200.0,0.0001]
["bitfinex","BTCUSD",1750276172704,0.62102387,104210.0,104200.0,0.20163549]
["bitfinex","BTCUSD",1750276172935,0.41091207,104210.0,104200.0,0.38986692]
["bitfinex","BTCUSD",1750276173144,0.40126469,104210.0,104200.0,0.38986692]
["bitfinex","BTCUSD",1750276173378,0.42045605,104210.0,104200.0,0.38986692]
["bitfinex","BTCUSD",1750276173583,0.42045586,104210.0,104200.0,0.38986692]
["bitfinex","BTCUSD",1750276173795,0.42905168,104210.0,104200.0,0.38986692]
["bitfinex","BTCUSD",1750276174022,0.42705242,104210.0,104200.0,0.38986692]
["bitfinex","BTCUSD",1750276174441,0.42705242,104210.0,104200.0,0.39186692]
["bitfinex","BTCUSD",1750276174908,0.37907407,104210.0,104200.0,0.39186692]
["bitfinex","BTCUSD",1750276175133,0.37907407,104210.0,104200.0,0.39286692]
["bitfinex","BTCUSD",1750276175345,0.37907407,104210.0,104200.0,0.55654692]
["bitfinex","BTCUSD",1750276177804,0.38866943,104210.0,104200.0,0.55654692]
["bitfinex","BTCUSD",1750276178430,0.39826497,104210.0,104200.0,0.55654692]
["bitfinex","BTCUSD",1750276179082,0.41745651,104210.0,104200.0,0.36126692]
["bitfinex","BTCUSD",1750276179415,0.41745642,104210.0,104200.0,0.49334692]
["bitfinex","BTCUSD",1750276179631,0.4078606,104210.0,104200.0,0.49334692]
["bitfinex","BTCUSD",1750276179830,0.37907407,104210.0,104200.0,0.39336692]
["bitfinex","BTCUSD",1750276180132,0.38866924,104210.0,104200.0,0.55704692]
["bitfinex","BTCUSD",1750276180472,0.6093764,104210.0,104200.0,0.48375064]
["bitfinex","BTCUSD",1750276180681,0.6093764,104210.0,104200.0,0.49334701]
["bitfinex","BTCUSD",1750276180940,0.40786042,104210.0,104200.0,0.50294329]
["bitfinex","BTCUSD",1750276181167,0.40786042,104210.0,104200.0,0.56344329]
["bitfinex","BTCUSD",1750276181561,0.41745624,104210.0,104200.0,0.56344329]
["bitfinex","BTCUSD",1750276181761,0.40786042,104210.0,104200.0,0.56344329]
["bitfinex","BTCUSD",1750276183307,0.39826469,104210.0,104200.0,0.56344329]
["bitfinex","BTCUSD",1750276183511,0.40786042,104210.0,104200.0,0.56344329]
["bitfinex","BTCUSD",1750276183936,0.41745624,104210.0,104200.0,0.56344329]
["bitfinex","BTCUSD",1750276184345,0.40786032,104210.0,104200.0,0.56344329]
["bitfinex","BTCUSD",1750276184559,0.3982646,104210.0,104200.0,0.56344329]
["bitfinex","BTCUSD",1750276184766,0.41745596,104210.0,104200.0,0.56344329]
["bitfinex","BTCUSD",1750276184957,0.41745577,104210.0,104200.0,0.56344329]
["bitfinex","BTCUSD",1750276185873,0.40786014,104210.0,104200.0,0.56344329]
["bitfinex","BTCUSD",1750276186087,0.38866924,104210.0,104200.0,0.56344329]
["bitfinex","BTCUSD",1750276186342,0.39826451,104210.0,104200.0,0.56344329]
["bitfinex","BTCUSD",1750276187181,0.40785996,104210.0,104200.0,0.56344329]
["bitfinex","BTCUSD",1750276187389,0.39826451,104210.0,104200.0,0.39976329]
["bitfinex","BTCUSD",1750276187595,0.40785996,104210.0,104200.0,0.56344329]
["bitfinex","BTCUSD",1750276188669,0.60937676,104210.0,104200.0,0.32007073]
["bitfinex","BTCUSD",1750276188890,0.60937676,104210.0,104200.0,0.49334719]
["bitfinex","BTCUSD",1750276189109,0.66298131,104210.0,104200.0,0.0031]
["bitfinex","BTCUSD",1750276189323,0.65338577,104210.0,104200.0,0.16678]
["bitfinex","BTCUSD",1750276190607,0.65338577,104210.0,104200.0,0.16578]
["bitfinex","BTCUSD",1750276191060,0.65438577,104210.0,104200.0,0.36531549]
["bitfinex","BTCUSD",1750276191497,0.59218577,104210.0,104200.0,0.37491214]
["bitfinex","BTCUSD",1750276191719,0.59218577,104210.0,104200.0,0.37491232]
["bitfinex","BTCUSD",1750276191936,0.01919431,104190.0,104180.0,0.0192967]
["bitfinex","BTCUSD",1750276192169,0.2399441,104190.0,104180.0,0.48087394]
["bitfinex","BTCUSD",1750276192380,0.23994493,104190.0,104180.0,0.48087394]
["bitfinex","BTCUSD",1750276192596,0.02879233,104190.0,104180.0,0.49047206]
["bitfinex","BTCUSD",1750276193212,0.03839008,104190.0,104180.0,0.49047206]
["bitfinex","BTCUSD",1750276193924,0.02879233,104190.0,104180.0,0.49047206]
["bitfinex","BTCUSD",1750276194107,0.02879233,104190.0,104180.0,0.49247206]
["bitfinex","BTCUSD",1750276194939,0.23034708,104190.0,104180.0,0.33179206]
["bitfinex","BTCUSD",1750276195150,0.23034708,104190.0,104180.0,0.49547206]
["bitfinex","BTCUSD",1750276195151,0.23994493,104190.0,104180.0,0.49547206]
["bitfinex","BTCUSD",1750276195356,0.02879233,104190.0,104180.0,0.49547206]
["bitfinex","BTCUSD",1750276195566,0.03839008,104190.0,104180.0,0.49547206]
["bitfinex","BTCUSD",1750276195771,0.23034708,104190.0,104180.0,0.48587394]
["bitfinex","BTCUSD",1750276195998,0.23994493,104190.0,104180.0,0.47627573]
["bitfinex","BTCUSD",1750276196194,0.25973379,104190.0,104180.0,0.49547244]
["bitfinex","BTCUSD",1750276196613,0.25973379,104190.0,104180.0,0.50507065]
["bitfinex","BTCUSD",1750276196823,0.06777679,104190.0,104180.0,0.50507019]
["bitfinex","BTCUSD",1750276197029,0.04858119,104190.0,104180.0,0.50507019]
["bitfinex","BTCUSD",1750276197291,0.04858064,104190.0,104180.0,0.50507019]
["bitfinex","BTCUSD",1750276197547,0.05817821,104190.0,104180.0,0.50507019]
["bitfinex","BTCUSD",1750276197843,0.06777587,104190.0,104180.0,0.50507019]
["bitfinex","BTCUSD",1750276198065,0.04858064,104190.0,104180.0,0.50507019]
["bitfinex","BTCUSD",1750276198313,0.04858055,104190.0,104180.0,0.50507019]
["bitfinex","BTCUSD",1750276198578,0.05817803,104190.0,104180.0,0.57007019]
["bitfinex","BTCUSD",1750276198763,0.03898326,104190.0,104180.0,0.53747019]
["bitfinex","BTCUSD",1750276199178,0.04858055,104190.0,104180.0,0.50507019]
["bitfinex","BTCUSD",1750276199841,0.02938615,104190.0,104180.0,0.50507019]
["bitfinex","BTCUSD",1750276200082,0.368842,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1750276200476,0.3591933,104200.0,104190.0,0.09624176]
["bitfinex","BTCUSD",1750276200668,0.06791307,104210.0,104200.0,0.28242824]
["bitfinex","BTCUSD",1750276200912,0.03907407,104210.0,104200.0,0.28242824]
["bitfinex","BTCUSD",1750276201145,0.03907407,104210.0,104200.0,0.37867]
["bitfinex","BTCUSD",1750276201391,0.04802294,104230.0,104220.0,0.21109144]
["bitfinex","BTCUSD",1750276201648,0.06148148,104230.0,104220.0,0.36809673]
["bitfinex","BTCUSD",1750276201897,0.10001495,104230.0,104220.0,0.37769154]
["bitfinex","BTCUSD",1750276202185,0.07690828,104230.0,104220.0,0.39688069]
["bitfinex","BTCUSD",1750276202463,0.06731495,104230.0,104220.0,0.55672245]
["bitfinex","BTCUSD",1750276202678,0.03848195,104230.0,104220.0,0.55672245]
["bitfinex","BTCUSD",1750276203137,0.01918511,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1750276203365,0.34014123,104240.0,104230.0,0.34950647]
["bitfinex","BTCUSD",1750276203585,0.37825628,104240.0,104230.0,0.38080647]
["bitfinex","BTCUSD",1750276203808,0.38784879,104240.0,104230.0,0.38080647]
["bitfinex","BTCUSD",1750276204480,0.60849252,104240.0,104230.0,0.30731305]
["bitfinex","BTCUSD",1750276204701,0.58930732,104240.0,104230.0,0.46455925]
["bitfinex","BTCUSD",1750276204915,0.40703463,104240.0,104230.0,0.49334063]
["bitfinex","BTCUSD",1750276205137,0.41662778,104240.0,104230.0,0.47415332]
["bitfinex","BTCUSD",1750276205374,0.39744157,104240.0,104230.0,0.50293452]
["bitfinex","BTCUSD",1750276205642,0.4166276,104240.0,104230.0,0.50293452]
["bitfinex","BTCUSD",1750276205889,0.03825628,104240.0,104230.0,0.56673452]
["bitfinex","BTCUSD",1750276206098,0.06703463,104240.0,104230.0,0.50293452]
["bitfinex","BTCUSD",1750276206336,0.25889955,104240.0,104230.0,0.493341]
["bitfinex","BTCUSD",1750276206552,0.20147749,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1750276206768,0.0191875,104230.0,104220.0,0.30733302]
["bitfinex","BTCUSD",1750276206992,0.03837471,104230.0,104220.0,0.48448746]
["bitfinex","BTCUSD",1750276207218,0.03837444,104230.0,104220.0,0.48448746]
["bitfinex","BTCUSD",1750276207434,0.01918676,104230.0,104220.0,0.48448746]
["bitfinex","BTCUSD",1750276207660,0.03837407,104230.0,104220.0,0.48448746]
["bitfinex","BTCUSD",1750276207897,0.03837407,104230.0,104220.0,0.48648746]
["bitfinex","BTCUSD",1750276208108,0.04796879,104230.0,104220.0,0.48848755]
["bitfinex","BTCUSD",1750276208315,0.03837463,104230.0,104220.0,0.49808199]
["bitfinex","BTCUSD",1750276208530,0.04796861,104230.0,104220.0,0.49808199]
["bitfinex","BTCUSD",1750276208751,0.22066499,104230.0,104220.0,0.26784176]
["bitfinex","BTCUSD",1750276208977,0.2110712,104230.0,104220.0,0.26784176]
["bitfinex","BTCUSD",1750276209190,0.22066536,104230.0,104220.0,0.26784176]
["bitfinex","BTCUSD",1750276209434,0.21107147,104230.0,104220.0,0.26776176]
["bitfinex","BTCUSD",1750276209645,0.27427147,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1750276209869,0.27427147,104230.0,104220.0,0.17148]
["bitfinex","BTCUSD",1750276210086,0.27427147,104230.0,104220.0,0.16944]
["bitfinex","BTCUSD",1750276210321,0.27427147,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1750276210537,0.27427147,104230.0,104220.0,0.17044]
["bitfinex","BTCUSD",1750276211179,0.30310447,104230.0,104220.0,0.16844]
["bitfinex","BTCUSD",1750276211390,0.30310447,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1750276211618,0.36878958,104200.0,104190.0,0.33240555]
["bitfinex","BTCUSD",1750276211825,0.56072824,104200.0,104190.0,0.39814786]
["bitfinex","BTCUSD",1750276212034,0.57032516,104200.0,104190.0,0.54358515]
["bitfinex","BTCUSD",1750276212249,0.56072824,104200.0,104190.0,0.29779661]
["bitfinex","BTCUSD",1750276212463,0.56072824,104200.0,104190.0,0.47479436]
["bitfinex","BTCUSD",1750276212669,0.56072824,104200.0,104190.0,0.48439202]
["bitfinex","BTCUSD",1750276212882,0.35919284,104200.0,104190.0,0.5035867]
["bitfinex","BTCUSD",1750276213094,0.35919284,104200.0,104190.0,0.5055867]
["bitfinex","BTCUSD",1750276213322,0.57032507,104200.0,104190.0,0.50958688]
["bitfinex","BTCUSD",1750276213968,0.56072879,104200.0,104190.0,0.4959895]
["bitfinex","BTCUSD",1750276214231,0.54153549,104200.0,104190.0,0.30939436]
["bitfinex","BTCUSD",1750276214442,0.53193857,104200.0,104190.0,0.46523651]
["bitfinex","BTCUSD",1750276214667,0.53193857,104200.0,104190.0,0.09624176]
["bitfinex","BTCUSD",1750276214876,0.53193857,104200.0,104190.0,0.26352176]
["bitfinex","BTCUSD",1750276215501,0.55113168,104200.0,104190.0,0.46507642]
["bitfinex","BTCUSD",1750276215744,0.55113168,104200.0,104190.0,0.47467399]
["bitfinex","BTCUSD",1750276215950,0.5415354,104200.0,104190.0,0.26348176]
["bitfinex","BTCUSD",1750276216378,0.5415354,104200.0,104190.0,0.45543876]
["bitfinex","BTCUSD",1750276216608,0.5415354,104200.0,104190.0,0.26348176]
["bitfinex","BTCUSD",1750276216831,0.531957,104190.0,104180.0,0.21126599]
["bitfinex","BTCUSD",1750276217073,0.54155485,104190.0,104180.0,0.09643223]
["bitfinex","BTCUSD",1750276217286,0.54155485,104190.0,104180.0,0.26367223]
["bitfinex","BTCUSD",1750276217721,0.57355485,104190.0,104180.0,0.09643223]
["bitfinex","BTCUSD",1750276217934,0.57355485,104190.0,104180.0,0.16755047]
["bitfinex","BTCUSD",1750276218158,0.57355485,104190.0,104180.0,0.00219047]
["bitfinex","BTCUSD",1750276218370,0.60405485,104190.0,104180.0,0.16955047]
["bitfinex","BTCUSD",1750276219004,0.34959729,104190.0,104180.0,0.38072296]
["bitfinex","BTCUSD",1750276219217,0.36879169,104190.0,104180.0,0.38832127]
["bitfinex","BTCUSD",1750276219428,0.38798683,104190.0,104180.0,0.38832117]
["bitfinex","BTCUSD",1750276219671,0.38798683,104190.0,104180.0,0.39791929]
["bitfinex","BTCUSD",1750276219875,0.37838981,104190.0,104180.0,0.39791929]
["bitfinex","BTCUSD",1750276220082,0.38798756,104190.0,104180.0,0.39791929]
["bitfinex","BTCUSD",1750276220294,0.34,104190.0,104180.0,0.49416105]
["bitfinex","BTCUSD",1750276220514,0.34,104190.0,104180.0,0.55796105]
["bitfinex","BTCUSD",1750276221588,0.34,104190.0,104180.0,0.55996105]
["bitfinex","BTCUSD",1750276221799,0.34,104190.0,104180.0,0.85756105]
["bitfinex","BTCUSD",1750276222915,0.34959711,104190.0,104180.0,0.85756105]
["bitfinex","BTCUSD",1750276223119,0.34959711,104190.0,104180.0,0.85956105]
["bitfinex","BTCUSD",1750276223558,0.36879179,104190.0,104180.0,0.79592105]
["bitfinex","BTCUSD",1750276223980,0.36879179,104190.0,104180.0,0.78632293]
["bitfinex","BTCUSD",1750276223981,0.57034645,104190.0,104180.0,0.78632293]
["bitfinex","BTCUSD",1750276224188,0.37838945,104190.0,104180.0,0.79592105]
["bitfinex","BTCUSD",1750276224398,0.36879179,104190.0,104180.0,0.79604105]
["bitfinex","BTCUSD",1750276224601,0.35919431,104190.0,104180.0,0.79604105]
["bitfinex","BTCUSD",1750276224803,0.35919431,104190.0,104180.0,0.79204105]
["bitfinex","BTCUSD",1750276225033,0.37838908,104190.0,104180.0,0.79204105]
["bitfinex","BTCUSD",1750276225239,0.37838917,104190.0,104180.0,0.79204105]
["bitfinex","BTCUSD",1750276225450,0.3687916,104190.0,104180.0,0.62440105]
["bitfinex","BTCUSD",1750276225655,0.38798728,104190.0,104180.0,0.79200105]
["bitfinex","BTCUSD",1750276225875,0.38798728,104190.0,104180.0,0.79188105]
["bitfinex","BTCUSD",1750276225876,0.37838944,104190.0,104180.0,0.79188105]
["bitfinex","BTCUSD",1750276226307,0.57034709,104190.0,104180.0,0.77268472]
["bitfinex","BTCUSD",1750276226515,0.5932498,104190.0,104180.0,0.77268472]
["bitfinex","BTCUSD",1750276226725,0.5932498,104190.0,104180.0,0.78228293]
["bitfinex","BTCUSD",1750276227148,0.35919495,104190.0,104180.0,0.79188105]
["bitfinex","BTCUSD",1750276227361,0.38744726,104190.0,104180.0,0.79188105]
["bitfinex","BTCUSD",1750276227567,0.39704492,104190.0,104180.0,0.49428105]
["bitfinex","BTCUSD",1750276227708,0.59859977,104190.0,104180.0,0.31720293]
["bitfinex","BTCUSD",1750276227925,0.59859977,104190.0,104180.0,0.47520472]
["bitfinex","BTCUSD",1750276228195,0.61240482,104190.0,104180.0,0.106031]
["bitfinex","BTCUSD",1750276228402,0.63500716,104190.0,104180.0,0.00913865]
["bitfinex","BTCUSD",1750276228628,0.66385016,104190.0,104180.0,0.17673865]
["bitfinex","BTCUSD",1750276228862,0.66385016,104190.0,104180.0,0.16779047]
["bitfinex","BTCUSD",1750276229073,0.66385016,104190.0,104180.0,0.00019047]
["bitfinex","BTCUSD",1750276229296,0.66385016,104190.0,104180.0,0.00913825]
["bitfinex","BTCUSD",1750276229507,0.66385016,104190.0,104180.0,0.17665825]
["bitfinex","BTCUSD",1750276230190,0.66385016,104190.0,104180.0,0.00913825]
["bitfinex","BTCUSD",1750276230402,0.02879731,104170.0,104160.0,0.52995887]
["bitfinex","BTCUSD",1750276230614,0.02879731,104170.0,104160.0,0.49620063]
["bitfinex","BTCUSD",1750276230822,0.00959886,104170.0,104160.0,0.52910063]
["bitfinex","BTCUSD",1750276231042,0.01919781,104170.0,104160.0,0.52910063]
["bitfinex","BTCUSD",1750276231271,0.23039076,104170.0,104160.0,0.28630122]
["bitfinex","BTCUSD",1750276231489,0.23039076,104170.0,104160.0,0.47306152]
["bitfinex","BTCUSD",1750276231704,0.02879731,104170.0,104160.0,0.48266148]
["bitfinex","BTCUSD",1750276231929,0.02879712,104170.0,104160.0,0.48566148]
["bitfinex","BTCUSD",1750276232152,0.04799585,104170.0,104160.0,0.48966148]
["bitfinex","BTCUSD",1750276232390,0.01919799,104170.0,104160.0,0.48566148]
["bitfinex","BTCUSD",1750276232888,0.02879712,104170.0,104160.0,0.48266148]
["bitfinex","BTCUSD",1750276233112,0.01919799,104170.0,104160.0,0.48266148]
["bitfinex","BTCUSD",1750276233585,0.3815984,104180.0,104170.0,0.21119258]
["bitfinex","BTCUSD",1750276233821,0.59277117,104180.0,104170.0,0.20159345]
["bitfinex","BTCUSD",1750276234041,0.59277117,104180.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1750276234249,0.0191979,104170.0,104160.0,0.45386012]
["bitfinex","BTCUSD",1750276234454,0.03839682,104170.0,104160.0,0.45386067]
["bitfinex","BTCUSD",1750276234675,0.0515916,104170.0,104160.0,0.46346063]
["bitfinex","BTCUSD",1750276235556,0.06119083,104170.0,104160.0,0.46346063]
["bitfinex","BTCUSD",1750276235781,0.06119073,104170.0,104160.0,0.46346063]
["bitfinex","BTCUSD",1750276236226,0.07078996,104170.0,104160.0,0.46346063]
["bitfinex","BTCUSD",1750276236515,0.26278445,104170.0,104160.0,0.27670089]
["bitfinex","BTCUSD",1750276236734,0.2947851,104170.0,104160.0,0.28630132]
["bitfinex","BTCUSD",1750276236960,0.28518597,104170.0,104160.0,0.46338165]
["bitfinex","BTCUSD",1750276237428,0.26598724,104170.0,104160.0,0.26372176]
["bitfinex","BTCUSD",1750276237661,0.28281328,104160.0,104150.0,0.20167917]
["bitfinex","BTCUSD",1750276237879,0.22081328,104160.0,104150.0,0.4750528]
["bitfinex","BTCUSD",1750276238088,0.23041315,104160.0,104150.0,0.48465405]
["bitfinex","BTCUSD",1750276238295,0.60251315,104160.0,104150.0,0.00019052]
["bitfinex","BTCUSD",1750276238513,0.58331322,104160.0,104150.0,0.36922277]
["bitfinex","BTCUSD",1750276238721,0.61216522,104160.0,104150.0,0.37882421]
["bitfinex","BTCUSD",1750276238928,0.58006522,104160.0,104150.0,0.38842556]
["bitfinex","BTCUSD",1750276239135,0.58006522,104160.0,104150.0,0.35962124]
["bitfinex","BTCUSD",1750276239345,0.58006522,104160.0,104150.0,0.36922277]
["bitfinex","BTCUSD",1750276239556,0.61006522,104160.0,104150.0,0.35962124]
["bitfinex","BTCUSD",1750276239783,0.64306522,104160.0,104150.0,0.16759052]
["bitfinex","BTCUSD",1750276240286,0.64306522,104160.0,104150.0,0.36922268]
["bitfinex","BTCUSD",1750276240743,0.64306522,104160.0,104150.0,0.16759052]
["bitfinex","BTCUSD",1750276240968,0.64306522,104160.0,104150.0,0.35962124]
["bitfinex","BTCUSD",1750276241198,0.64306522,104160.0,104150.0,0.16759052]
["bitfinex","BTCUSD",1750276241447,0.64306522,104160.0,104150.0,0.16747052]
["bitfinex","BTCUSD",1750276242411,0.64306522,104160.0,104150.0,0.00915955]
["bitfinex","BTCUSD",1750276242612,0.64306522,104160.0,104150.0,0.21079171]
["bitfinex","BTCUSD",1750276242858,0.64306522,104160.0,104150.0,0.32623589]
["bitfinex","BTCUSD",1750276242859,0.37845206,104160.0,104150.0,0.32623589]
["bitfinex","BTCUSD",1750276243074,0.40725241,104160.0,104150.0,0.33583678]
["bitfinex","BTCUSD",1750276243494,0.60886521,104160.0,104150.0,0.32623589]
["bitfinex","BTCUSD",1750276243704,0.58006523,104160.0,104150.0,0.30703347]
["bitfinex","BTCUSD",1750276244175,0.58006523,104160.0,104150.0,0.32623607]
["bitfinex","BTCUSD",1750276244382,0.58006523,104160.0,104150.0,0.31663482]
["bitfinex","BTCUSD",1750276244802,0.58006523,104160.0,104150.0,0.32623598]
["bitfinex","BTCUSD",1750276245014,0.58006523,104160.0,104150.0,0.30703347]
["bitfinex","BTCUSD",1750276245227,0.58006523,104160.0,104150.0,0.31662926]
["bitfinex","BTCUSD",1750276245500,0.58006523,104160.0,104150.0,0.32623033]
["bitfinex","BTCUSD",1750276245732,0.58006523,104160.0,104150.0,0.31662926]
["bitfinex","BTCUSD",1750276245964,0.58006523,104160.0,104150.0,0.32623033]
["bitfinex","BTCUSD",1750276246197,0.58006523,104160.0,104150.0,0.31662926]
["bitfinex","BTCUSD",1750276246425,0.5704648,104160.0,104150.0,0.307028]
["bitfinex","BTCUSD",1750276246648,0.5704648,104160.0,104150.0,0.31662944]
["bitfinex","BTCUSD",1750276246890,0.5704648,104160.0,104150.0,0.29742647]
["bitfinex","BTCUSD",1750276247125,0.5704648,104160.0,104150.0,0.30702791]
["bitfinex","BTCUSD",1750276247346,0.5704648,104160.0,104150.0,0.31662926]
["bitfinex","BTCUSD",1750276247587,0.5704648,104160.0,104150.0,0.32623051]
["bitfinex","BTCUSD",1750276247779,0.5704648,104160.0,104150.0,0.30702791]
["bitfinex","BTCUSD",1750276248071,0.5704648,104160.0,104150.0,0.31662651]
["bitfinex","BTCUSD",1750276248300,0.56086428,104160.0,104150.0,0.105393]
["bitfinex","BTCUSD",1750276248541,0.56086428,104160.0,104150.0,0.29742372]
["bitfinex","BTCUSD",1750276248770,0.56086428,104160.0,104150.0,0.105393]
["bitfinex","BTCUSD",1750276249250,0.56086428,104160.0,104150.0,0.30702516]
["bitfinex","BTCUSD",1750276249459,0.38805285,104160.0,104150.0,0.33582874]
["bitfinex","BTCUSD",1750276249669,0.58966519,104160.0,104150.0,0.32621961]
["bitfinex","BTCUSD",1750276249880,0.5992658,104160.0,104150.0,0.33582068]
["bitfinex","BTCUSD",1750276250101,0.37845178,104160.0,104150.0,0.40912111]
["bitfinex","BTCUSD",1750276250740,0.38805184,104160.0,104150.0,0.39056765]
["bitfinex","BTCUSD",1750276250945,0.39765217,104160.0,104150.0,0.40911503]
["bitfinex","BTCUSD",1750276251151,0.5896651,104160.0,104150.0,0.38031209]
["bitfinex","BTCUSD",1750276251363,0.59926571,104160.0,104150.0,0.39951432]
["bitfinex","BTCUSD",1750276251571,0.59926571,104160.0,104150.0,0.4091153]
["bitfinex","BTCUSD",1750276251788,0.39765282,104160.0,104150.0,0.40911484]
["bitfinex","BTCUSD",1750276252061,0.38805184,104160.0,104150.0,0.40911484]
["bitfinex","BTCUSD",1750276252269,0.368852,104160.0,104150.0,0.40911484]
["bitfinex","BTCUSD",1750276252919,0.34,104160.0,104150.0,0.40911484]
["bitfinex","BTCUSD",1750276253647,0.34,104160.0,104150.0,0.40912805]
["bitfinex","BTCUSD",1750276254358,0.0612397,104170.0,104160.0,0.284513]
["bitfinex","BTCUSD",1750276254359,0.0323937,104170.0,104160.0,0.284513]
["bitfinex","BTCUSD",1750276254596,0.0323937,104170.0,104160.0,0.54731476]
["bitfinex","BTCUSD",1750276254816,0.00959913,104170.0,104160.0,0.54731411]
["bitfinex","BTCUSD",1750276255023,0.04344838,104170.0,104160.0,0.54731411]
["bitfinex","BTCUSD",1750276255243,0.00959904,104170.0,104160.0,0.55691389]
["bitfinex","BTCUSD",1750276255467,0.58001621,104180.0,104170.0,0.21119267]
["bitfinex","BTCUSD",1750276255713,0.58001621,104180.0,104170.0,0.29783511]
["bitfinex","BTCUSD",1750276255917,0.39763837,104180.0,104170.0,0.31703365]
["bitfinex","BTCUSD",1750276256149,0.59921256,104180.0,104170.0,0.29783511]
["bitfinex","BTCUSD",1750276256789,0.58001586,104180.0,104170.0,0.09624176]
["bitfinex","BTCUSD",1750276256997,0.58001586,104180.0,104170.0,0.10584145]
["bitfinex","BTCUSD",1750276257212,0.56481842,104180.0,104160.0,0.3613]
["bitfinex","BTCUSD",1750276257410,0.54159345,104170.0,104160.0,0.60441837]
["bitfinex","BTCUSD",1750276257649,0.54159345,104170.0,104160.0,0.76145785]
["bitfinex","BTCUSD",1750276257875,0.60809345,104170.0,104160.0,0.40280557]
["bitfinex","BTCUSD",1750276258089,0.60809345,104170.0,104160.0,0.56944557]
["bitfinex","BTCUSD",1750276258318,0.60809345,104170.0,104160.0,0.47320381]
["bitfinex","BTCUSD",1750276258528,0.64066036,104170.0,104160.0,0.47320381]
["bitfinex","BTCUSD",1750276258743,0.64266036,104170.0,104160.0,0.47320381]
["bitfinex","BTCUSD",1750276259188,0.64266036,104170.0,104160.0,0.2976]
["bitfinex","BTCUSD",1750276259411,0.60811271,104160.0,104150.0,0.16679052]
["bitfinex","BTCUSD",1750276259687,0.02880312,104150.0,104140.0,0.39709993]
["bitfinex","BTCUSD",1750276259907,0.58453369,104150.0,104140.0,0.0001]
["bitfinex","BTCUSD",1750276260125,0.61773369,104150.0,104140.0,0.16674]
["bitfinex","BTCUSD",1750276260349,0.61773369,104150.0,104140.0,0.0001]
["bitfinex","BTCUSD",1750276260993,0.35920739,104120.0,104110.0,0.40426401]
["bitfinex","BTCUSD",1750276261195,0.35920739,104120.0,104110.0,0.67718211]
["bitfinex","BTCUSD",1750276261399,0.35920739,104120.0,104110.0,0.68678668]
["bitfinex","BTCUSD",1750276261609,0.35920721,104120.0,104110.0,0.51058211]
["bitfinex","BTCUSD",1750276261816,0.35920721,104120.0,104110.0,0.68674678]
["bitfinex","BTCUSD",1750276262028,0.35920721,104120.0,104110.0,0.60072866]
["bitfinex","BTCUSD",1750276262242,0.36881123,104120.0,104110.0,0.60072875]
["bitfinex","BTCUSD",1750276262461,0.57050158,104120.0,104110.0,0.41495886]
["bitfinex","BTCUSD",1750276262684,0.37841544,104120.0,104110.0,0.424647]
["bitfinex","BTCUSD",1750276262896,0.028859,104120.0,104110.0,0.60073111]
["bitfinex","BTCUSD",1750276263109,0.3688081,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1750276263322,0.37841129,104130.0,104120.0,0.30753595]
["bitfinex","BTCUSD",1750276263529,0.44619001,104130.0,104120.0,0.30753595]
["bitfinex","BTCUSD",1750276263709,0.43658727,104130.0,104120.0,0.30753604]
["bitfinex","BTCUSD",1750276263920,0.61905223,104130.0,104120.0,0.29793202]
["bitfinex","BTCUSD",1750276264133,0.01920785,104120.0,104110.0,0.48027046]
["bitfinex","BTCUSD",1750276264348,0.24359446,104120.0,104110.0,0.09971334]
["bitfinex","BTCUSD",1750276264537,0.24359446,104120.0,104110.0,0.21826443]
["bitfinex","BTCUSD",1750276264727,0.05150795,104120.0,104110.0,0.25337397]
["bitfinex","BTCUSD",1750276264931,0.2531983,104120.0,104110.0,0.05166443]
["bitfinex","BTCUSD",1750276265462,0.20170954,104110.0,104100.0,0.19221986]
["bitfinex","BTCUSD",1750276265660,0.25151924,104110.0,104100.0,0.29821209]
["bitfinex","BTCUSD",1750276265882,0.24191467,104110.0,104100.0,0.30781832]
["bitfinex","BTCUSD",1750276266008,0.01920989,104110.0,104100.0,0.48394409]
["bitfinex","BTCUSD",1750276266227,0.00960457,104110.0,104100.0,0.50315574]
["bitfinex","BTCUSD",1750276266426,0.00960448,104110.0,104100.0,0.48394318]
["bitfinex","BTCUSD",1750276266876,0.00960448,104110.0,104100.0,0.54644318]
["bitfinex","BTCUSD",1750276267076,0.01920915,104110.0,104100.0,0.54844318]
["bitfinex","BTCUSD",1750276267329,0.00960448,104110.0,104100.0,0.55804877]
["bitfinex","BTCUSD",1750276267529,0.01920915,104110.0,104100.0,0.55804877]
["bitfinex","BTCUSD",1750276267738,0.34,104120.0,104110.0,0.21131466]
["bitfinex","BTCUSD",1750276267901,0.34,104120.0,104110.0,0.49308584]
["bitfinex","BTCUSD",1750276268114,0.34,104120.0,104110.0,0.55538584]
["bitfinex","BTCUSD",1750276268282,0.08698417,104130.0,104120.0,0.211294]
["bitfinex","BTCUSD",1750276268481,0.40777807,104130.0,104120.0,0.30753576]
["bitfinex","BTCUSD",1750276268726,0.40777807,104130.0,104120.0,0.31713941]
["bitfinex","BTCUSD",1750276268901,0.41738098,104130.0,104120.0,0.38003941]
["bitfinex","BTCUSD",1750276269101,0.40777798,104130.0,104120.0,0.38003941]
["bitfinex","BTCUSD",1750276269536,0.42698353,104130.0,104120.0,0.3496395]
["bitfinex","BTCUSD",1750276269883,0.40777798,104130.0,104120.0,0.39004315]
["bitfinex","BTCUSD",1750276270294,0.41738071,104130.0,104120.0,0.3804395]
["bitfinex","BTCUSD",1750276270453,0.40977798,104130.0,104120.0,0.39004315]
["bitfinex","BTCUSD",1750276270663,0.08138117,104130.0,104120.0,0.39004315]
["bitfinex","BTCUSD",1750276270855,0.07738117,104130.0,104120.0,0.3496395]
["bitfinex","BTCUSD",1750276271115,0.27905186,104130.0,104120.0,0.28832781]
["bitfinex","BTCUSD",1750276271315,0.27905186,104130.0,104120.0,0.10519249]
["bitfinex","BTCUSD",1750276271516,0.28865524,104130.0,104120.0,0.31648686]
["bitfinex","BTCUSD",1750276271731,0.27905251,104130.0,104120.0,0.30688284]
["bitfinex","BTCUSD",1750276271927,0.27905251,104130.0,104120.0,0.29727854]
["bitfinex","BTCUSD",1750276272101,0.08698491,104130.0,104120.0,0.31648686]
["bitfinex","BTCUSD",1750276272304,0.27905251,104130.0,104120.0,0.31648705]
["bitfinex","BTCUSD",1750276272660,0.27905241,104130.0,104120.0,0.32609116]
["bitfinex","BTCUSD",1750276272864,0.08698417,104130.0,104120.0,0.34529874]
["bitfinex","BTCUSD",1750276273097,0.27905177,104130.0,104120.0,0.32609116]
["bitfinex","BTCUSD",1750276273301,0.08698417,104130.0,104120.0,0.31648705]
["bitfinex","BTCUSD",1750276273512,0.08698417,104130.0,104120.0,0.33569491]
["bitfinex","BTCUSD",1750276273513,0.09658727,104130.0,104120.0,0.33569491]
["bitfinex","BTCUSD",1750276273725,0.28865561,104130.0,104120.0,0.31648705]
["bitfinex","BTCUSD",1750276273931,0.28865561,104130.0,104120.0,0.33569509]
["bitfinex","BTCUSD",1750276274070,0.2790527,104130.0,104120.0,0.10519249]
["bitfinex","BTCUSD",1750276274300,0.30094969,104130.0,104120.0,0.00895073]
["bitfinex","BTCUSD",1750276275534,0.30094969,104130.0,104120.0,0.00895063]
["bitfinex","BTCUSD",1750276275727,0.26944877,104130.0,104120.0,0.21064089]
["bitfinex","BTCUSD",1750276275968,0.28865525,104130.0,104120.0,0.21064089]
["bitfinex","BTCUSD",1750276276168,0.08698427,104130.0,104120.0,0.22024491]
["bitfinex","BTCUSD",1750276276328,0.09658765,104130.0,104120.0,0.22984884]
["bitfinex","BTCUSD",1750276276538,0.07738117,104130.0,104120.0,0.25734194]
["bitfinex","BTCUSD",1750276276738,0.09658755,104130.0,104120.0,0.25734213]
["bitfinex","BTCUSD",1750276276966,0.08698427,104130.0,104120.0,0.25734213]
["bitfinex","BTCUSD",1750276277185,0.28865515,104130.0,104120.0,0.23813436]
["bitfinex","BTCUSD",1750276277374,0.28865515,104130.0,104120.0,0.22853034]
["bitfinex","BTCUSD",1750276277569,0.27905242,104130.0,104120.0,0.23813464]
["bitfinex","BTCUSD",1750276277773,0.27905242,104130.0,104120.0,0.24773875]
["bitfinex","BTCUSD",1750276277972,0.27905242,104130.0,104120.0,0.03644438]
["bitfinex","BTCUSD",1750276278296,0.30224941,104130.0,104120.0,0.02684008]
["bitfinex","BTCUSD",1750276278522,0.29264631,104130.0,104120.0,0.02683567]
["bitfinex","BTCUSD",1750276278731,0.63264631,104130.0,104120.0,0.02683567]
["bitfinex","BTCUSD",1750276278932,0.63264631,104130.0,104120.0,0.01788945]
["bitfinex","BTCUSD",1750276279067,0.66424631,104130.0,104120.0,0.01788945]
["bitfinex","BTCUSD",1750276279274,0.66424631,104130.0,104120.0,0.02683417]
["bitfinex","BTCUSD",1750276279469,0.46232368,104130.0,104120.0,0.02683417]
["bitfinex","BTCUSD",1750276280033,0.49118268,104130.0,104120.0,0.02683417]
["bitfinex","BTCUSD",1750276280453,0.51991977,104130.0,104120.0,0.02683417]
["bitfinex","BTCUSD",1750276281310,0.01920906,104110.0,104100.0,0.21157609]
["bitfinex","BTCUSD",1750276281523,0.01920906,104110.0,104100.0,0.32702903]
["bitfinex","BTCUSD",1750276281729,0.03841904,104110.0,104100.0,0.31742353]
["bitfinex","BTCUSD",1750276281932,0.57052354,104110.0,104100.0,0.30781804]
["bitfinex","BTCUSD",1750276282146,0.57052354,104110.0,104100.0,0.28860603]
["bitfinex","BTCUSD",1750276282353,0.57230963,104110.0,104100.0,0.00024142]
["bitfinex","BTCUSD",1750276282588,0.60310963,104110.0,104100.0,0.00024142]
["bitfinex","BTCUSD",1750276282818,0.60310963,104110.0,104100.0,0.00224142]
["bitfinex","BTCUSD",1750276283076,0.02881981,104090.0,104080.0,0.41215454]
["bitfinex","BTCUSD",1750276283276,0.02881981,104090.0,104080.0,0.35249423]
["bitfinex","BTCUSD",1750276283277,0.00960633,104090.0,104080.0,0.35249423]
["bitfinex","BTCUSD",1750276283513,0.56094091,104100.0,104090.0,0.20174829]
["bitfinex","BTCUSD",1750276283737,0.35921127,104100.0,104090.0,0.20174829]
["bitfinex","BTCUSD",1750276283965,0.55131611,104110.0,104100.0,0.21133514]
["bitfinex","BTCUSD",1750276284191,0.56491933,104110.0,104100.0,0.23054687]
["bitfinex","BTCUSD",1750276284423,0.56091924,104110.0,104100.0,0.23054697]
["bitfinex","BTCUSD",1750276284633,0.56091924,104110.0,104100.0,0.22094101]
["bitfinex","BTCUSD",1750276284838,0.56091924,104110.0,104100.0,0.2209411]
["bitfinex","BTCUSD",1750276285061,0.56091924,104110.0,104100.0,0.21133514]
["bitfinex","BTCUSD",1750276285282,0.56091924,104110.0,104100.0,0.2209411]
["bitfinex","BTCUSD",1750276285511,0.35921071,104100.0,104090.0,0.37990253]
["bitfinex","BTCUSD",1750276285758,0.3718163,104100.0,104090.0,0.37990253]
["bitfinex","BTCUSD",1750276285967,0.34960531,104100.0,104090.0,0.37990253]
["bitfinex","BTCUSD",1750276286144,0.36881639,104100.0,104090.0,0.37990253]
["bitfinex","BTCUSD",1750276286557,0.34960531,104100.0,104090.0,0.37990253]
["bitfinex","BTCUSD",1750276286758,0.34,104100.0,104090.0,0.37990253]
["bitfinex","BTCUSD",1750276287353,0.342,104100.0,104090.0,0.37990253]
["bitfinex","BTCUSD",1750276287550,0.002,104100.0,104090.0,0.37990253]
["bitfinex","BTCUSD",1750276287844,0.02121127,104100.0,104090.0,0.54550253]
["bitfinex","BTCUSD",1750276288365,0.0116055,104100.0,104090.0,0.54550253]
["bitfinex","BTCUSD",1750276288567,0.02121118,104100.0,104090.0,0.54550253]
["bitfinex","BTCUSD",1750276288773,0.0116055,104100.0,104090.0,0.54550253]
["bitfinex","BTCUSD",1750276289462,0.02121118,104100.0,104090.0,0.47319629]
["bitfinex","BTCUSD",1750276289685,0.040423,104100.0,104090.0,0.48280335]
["bitfinex","BTCUSD",1750276289967,0.05002914,104100.0,104090.0,0.48280344]
["bitfinex","BTCUSD",1750276290192,0.24215209,104100.0,104090.0,0.48280344]
["bitfinex","BTCUSD",1750276290416,0.0116055,104100.0,104090.0,0.49240986]
["bitfinex","BTCUSD",1750276290638,0.0116054,104100.0,104090.0,0.55810986]
["bitfinex","BTCUSD",1750276290872,0.02121099,104100.0,104090.0,0.55810986]
["bitfinex","BTCUSD",1750276291112,0.03081676,104100.0,104090.0,0.52570986]
["bitfinex","BTCUSD",1750276291333,0.03081667,104100.0,104090.0,0.52570986]
["bitfinex","BTCUSD",1750276291587,0.02121099,104100.0,104090.0,0.52570986]
["bitfinex","BTCUSD",1750276291789,0.01160531,104100.0,104090.0,0.55810986]
["bitfinex","BTCUSD",1750276291998,0.02121081,104100.0,104090.0,0.55810986]
["bitfinex","BTCUSD",1750276292218,0.002,104100.0,104090.0,0.55810986]
["bitfinex","BTCUSD",1750276292847,0.002,104100.0,104090.0,0.85570986]
["bitfinex","BTCUSD",1750276293283,0.002,104100.0,104090.0,0.87366057]
["bitfinex","BTCUSD",1750276294311,0.0116055,104100.0,104090.0,0.87366057]
["bitfinex","BTCUSD",1750276294727,0.0116054,104100.0,104090.0,0.87366057]
["bitfinex","BTCUSD",1750276294933,0.0212109,104100.0,104090.0,0.87366057]
["bitfinex","BTCUSD",1750276295433,0.0212109,104100.0,104090.0,0.87365755]
["bitfinex","BTCUSD",1750276295434,0.0116054,104100.0,104090.0,0.87365755]
["bitfinex","BTCUSD",1750276295954,0.002,104100.0,104090.0,0.8736576]
["bitfinex","BTCUSD",1750276296242,0.0116054,104100.0,104090.0,0.8736576]
["bitfinex","BTCUSD",1750276296501,0.0212109,104100.0,104090.0,0.8736576]
["bitfinex","BTCUSD",1750276296758,0.03081658,104100.0,104090.0,0.8736576]
["bitfinex","BTCUSD",1750276297025,0.04042254,104100.0,104090.0,0.8412576]
["bitfinex","BTCUSD",1750276297726,0.03081658,104100.0,104090.0,0.8412576]
["bitfinex","BTCUSD",1750276298228,0.04042245,104100.0,104090.0,0.8412576]
["bitfinex","BTCUSD",1750276298474,0.03081658,104100.0,104090.0,0.84125798]
["bitfinex","BTCUSD",1750276298700,0.03081667,104100.0,104090.0,0.54365798]
["bitfinex","BTCUSD",1750276299759,0.0212109,104100.0,104090.0,0.51035798]
["bitfinex","BTCUSD",1750276299965,0.03081677,104100.0,104090.0,0.50975798]
["bitfinex","BTCUSD",1750276300168,0.0212109,104100.0,104090.0,0.50975798]
["bitfinex","BTCUSD",1750276300605,0.02121081,104100.0,104090.0,0.50975798]
["bitfinex","BTCUSD",1750276300829,0.57254568,104100.0,104090.0,0.31593826]
["bitfinex","BTCUSD",1750276301046,0.58613459,104100.0,104090.0,0.46299014]
["bitfinex","BTCUSD",1750276301272,0.61813459,104100.0,104090.0,0.4905497]
["bitfinex","BTCUSD",1750276301480,0.61813459,104100.0,104090.0,0.50015649]
["bitfinex","BTCUSD",1750276301695,0.58613459,104100.0,104090.0,0.51936979]
["bitfinex","BTCUSD",1750276301907,0.56294073,104100.0,104090.0,0.51936979]
["bitfinex","BTCUSD",1750276302122,0.56294073,104100.0,104090.0,0.50015622]
["bitfinex","BTCUSD",1750276302353,0.56294073,104100.0,104090.0,0.50976282]
["bitfinex","BTCUSD",1750276302571,0.56294073,104100.0,104090.0,0.50015622]
["bitfinex","BTCUSD",1750276302789,0.54372909,104100.0,104090.0,0.48094273]
["bitfinex","BTCUSD",1750276302997,0.57612909,104100.0,104090.0,0.48094273]
["bitfinex","BTCUSD",1750276303205,0.60912909,104100.0,104090.0,0.48094282]
["bitfinex","BTCUSD",1750276303444,0.60912909,104100.0,104090.0,0.4905497]
["bitfinex","BTCUSD",1750276303662,0.60912909,104100.0,104090.0,0.49953071]
["bitfinex","BTCUSD",1750276303902,0.60912909,104100.0,104090.0,0.28797545]
["bitfinex","BTCUSD",1750276303903,0.59952295,104100.0,104090.0,0.28797545]
["bitfinex","BTCUSD",1750276304118,0.59952295,104100.0,104090.0,0.48973569]
["bitfinex","BTCUSD",1750276304341,0.41700596,104100.0,104090.0,0.48973569]
["bitfinex","BTCUSD",1750276304553,0.56294073,104100.0,104090.0,0.50894917]
["bitfinex","BTCUSD",1750276304763,0.37081769,104100.0,104090.0,0.51855568]
["bitfinex","BTCUSD",1750276304974,0.57254678,104100.0,104090.0,0.50957387]
["bitfinex","BTCUSD",1750276305229,0.57254678,104100.0,104090.0,0.51855467]
["bitfinex","BTCUSD",1750276305447,0.57254678,104100.0,104090.0,0.50886816]
["bitfinex","BTCUSD",1750276305668,0.57254678,104100.0,104090.0,0.51847467]
["bitfinex","BTCUSD",1750276305881,0.57254678,104100.0,104090.0,0.49926156]
["bitfinex","BTCUSD",1750276306091,0.58413514,104100.0,104090.0,0.48965468]
["bitfinex","BTCUSD",1750276306304,0.58413514,104100.0,104090.0,0.49926165]
["bitfinex","BTCUSD",1750276306579,0.58413514,104100.0,104090.0,0.50886853]
["bitfinex","BTCUSD",1750276306842,0.58413514,104100.0,104090.0,0.51847625]
["bitfinex","BTCUSD",1750276307073,0.60662909,104100.0,104090.0,0.48965561]
["bitfinex","BTCUSD",1750276307221,0.59702295,104100.0,104090.0,0.48965561]
["bitfinex","BTCUSD",1750276307652,0.59702295,104100.0,104090.0,0.49926249]
["bitfinex","BTCUSD",1750276307877,0.59702295,104100.0,104090.0,0.50886928]
["bitfinex","BTCUSD",1750276308100,0.56492295,104100.0,104090.0,0.50886928]
["bitfinex","BTCUSD",1750276308701,0.54372891,104100.0,104090.0,0.52808258]
["bitfinex","BTCUSD",1750276309056,0.54372891,104100.0,104090.0,0.50886928]
["bitfinex","BTCUSD",1750276309258,0.57462891,104100.0,104090.0,0.48965561]
["bitfinex","BTCUSD",1750276309464,0.57462891,104100.0,104090.0,0.49926258]
["bitfinex","BTCUSD",1750276309693,0.57462891,104100.0,104090.0,0.49926295]
["bitfinex","BTCUSD",1750276309880,0.57462891,104100.0,104090.0,0.48965598]
["bitfinex","BTCUSD",1750276310055,0.60492891,104100.0,104090.0,0.48965598]
["bitfinex","BTCUSD",1750276310465,0.60492891,104100.0,104090.0,0.50886983]
["bitfinex","BTCUSD",1750276310649,0.60492891,104100.0,104090.0,0.51847662]
["bitfinex","BTCUSD",1750276310844,0.60492891,104100.0,104090.0,0.50886983]
["bitfinex","BTCUSD",1750276311257,0.59532295,104100.0,104090.0,0.48965598]
["bitfinex","BTCUSD",1750276311611,0.59532295,104100.0,104090.0,0.49926295]
["bitfinex","BTCUSD",1750276311820,0.59532295,104100.0,104090.0,0.50886974]
["bitfinex","BTCUSD",1750276311821,0.56502295,104100.0,104090.0,0.50886974]
["bitfinex","BTCUSD",1750276312022,0.53412295,104100.0,104090.0,0.52808304]
["bitfinex","BTCUSD",1750276312444,0.54372891,104100.0,104090.0,0.52808029]
["bitfinex","BTCUSD",1750276312662,0.36121164,104100.0,104090.0,0.36335964]
["bitfinex","BTCUSD",1750276312913,0.342,104100.0,104090.0,0.59159964]
["bitfinex","BTCUSD",1750276313129,0.342,104100.0,104090.0,0.58262048]
["bitfinex","BTCUSD",1750276315282,0.342,104100.0,104090.0,0.88022048]
["bitfinex","BTCUSD",1750276316131,0.34,104100.0,104090.0,0.89476133]
["bitfinex","BTCUSD",1750276317019,0.34,104100.0,104090.0,0.89776133]
["bitfinex","BTCUSD",1750276317229,0.34,104100.0,104090.0,0.89876133]
["bitfinex","BTCUSD",1750276317669,0.34,104100.0,104090.0,0.89776133]
["bitfinex","BTCUSD",1750276318082,0.34,104100.0,104090.0,0.89974284]
["bitfinex","BTCUSD",1750276318285,0.34,104100.0,104090.0,0.8817975]
["bitfinex","BTCUSD",1750276320287,0.35921108,104100.0,104090.0,0.86725665]
["bitfinex","BTCUSD",1750276320527,0.36881704,104100.0,104090.0,0.80365665]
["bitfinex","BTCUSD",1750276320711,0.36881704,104100.0,104090.0,0.61980363]
["bitfinex","BTCUSD",1750276320712,0.56093999,104100.0,104090.0,0.61980363]
["bitfinex","BTCUSD",1750276320915,0.58343459,104100.0,104090.0,0.76523024]
["bitfinex","BTCUSD",1750276321150,0.58343459,104100.0,104090.0,0.77483721]
["bitfinex","BTCUSD",1750276321528,0.59442295,104100.0,104090.0,0.75362317]
["bitfinex","BTCUSD",1750276321770,0.56422295,104100.0,104090.0,0.76323014]
["bitfinex","BTCUSD",1750276321994,0.56422295,104100.0,104090.0,0.76123014]
["bitfinex","BTCUSD",1750276322194,0.59612295,104100.0,104090.0,0.76123014]
["bitfinex","BTCUSD",1750276322397,0.59612295,104100.0,104090.0,0.09724176]
["bitfinex","BTCUSD",1750276322605,0.59612295,104100.0,104090.0,0.26188176]
["bitfinex","BTCUSD",1750276322819,0.59712295,104100.0,104090.0,0.26188176]
["bitfinex","BTCUSD",1750276323025,0.59712295,104100.0,104090.0,0.26088176]
["bitfinex","BTCUSD",1750276324512,0.59712295,104100.0,104090.0,0.46263005]
["bitfinex","BTCUSD",1750276324916,0.59712295,104100.0,104090.0,0.47223684]
["bitfinex","BTCUSD",1750276325529,0.55233505,104100.0,104090.0,0.48184344]
["bitfinex","BTCUSD",1750276325740,0.59284073,104100.0,104090.0,0.47223684]
["bitfinex","BTCUSD",1750276325959,0.59284073,104100.0,104090.0,0.48184354]
["bitfinex","BTCUSD",1750276326171,0.59284073,104100.0,104090.0,0.49145014]
["bitfinex","BTCUSD",1750276326588,0.56194073,104100.0,104090.0,0.49145014]
["bitfinex","BTCUSD",1750276326761,0.56194073,104100.0,104090.0,0.48184354]
["bitfinex","BTCUSD",1750276327009,0.58353505,104100.0,104090.0,0.47223684]
["bitfinex","BTCUSD",1750276327211,0.58353505,104100.0,104090.0,0.48184344]
["bitfinex","BTCUSD",1750276327417,0.58353505,104100.0,104090.0,0.47223684]
["bitfinex","BTCUSD",1750276327825,0.55233505,104100.0,104090.0,0.48184344]
["bitfinex","BTCUSD",1750276328449,0.55233505,104100.0,104090.0,0.50941111]
["bitfinex","BTCUSD",1750276328875,0.55233505,104100.0,104090.0,0.490198]
["bitfinex","BTCUSD",1750276329090,0.58433505,104100.0,104090.0,0.490198]
["bitfinex","BTCUSD",1750276329307,0.60712909,104100.0,104090.0,0.11420292]
["bitfinex","BTCUSD",1750276329530,0.60712909,104100.0,104090.0,0.01796116]
["bitfinex","BTCUSD",1750276329738,0.60712909,104100.0,104090.0,0.02694438]
["bitfinex","BTCUSD",1750276330158,0.60712909,104100.0,104090.0,0.02695412]
["bitfinex","BTCUSD",1750276330586,0.57414829,104090.0,104080.0,0.37286061]
["bitfinex","BTCUSD",1750276330798,0.57414829,104090.0,104080.0,0.48831826]
["bitfinex","BTCUSD",1750276331005,0.57414829,104090.0,104080.0,0.49792606]
["bitfinex","BTCUSD",1750276331214,0.60494829,104090.0,104080.0,0.47871036]
["bitfinex","BTCUSD",1750276331415,0.60494829,104090.0,104080.0,0.48831826]
["bitfinex","BTCUSD",1750276331831,0.60494829,104090.0,104080.0,0.50853359]
["bitfinex","BTCUSD",1750276332238,0.60494829,104090.0,104080.0,0.49892606]
["bitfinex","BTCUSD",1750276332449,0.63319778,104090.0,104080.0,0.49892606]
["bitfinex","BTCUSD",1750276332656,0.63319778,104090.0,104080.0,0.27794287]
["bitfinex","BTCUSD",1750276333016,0.63319778,104090.0,104080.0,0.47971054]
["bitfinex","BTCUSD",1750276333216,0.63319778,104090.0,104080.0,0.48071054]
["bitfinex","BTCUSD",1750276333424,0.63319778,104090.0,104080.0,0.49031825]
["bitfinex","BTCUSD",1750276333796,0.63319778,104090.0,104080.0,0.48071054]
["bitfinex","BTCUSD",1750276334003,0.63319778,104090.0,104080.0,0.49031807]
["bitfinex","BTCUSD",1750276334204,0.64280438,104090.0,104080.0,0.49031807]
["bitfinex","BTCUSD",1750276334418,0.65241135,104090.0,104080.0,0.49992551]
["bitfinex","BTCUSD",1750276334835,0.46026994,104090.0,104080.0,0.50953285]
["bitfinex","BTCUSD",1750276335037,0.41025582,104090.0,104080.0,0.50953285]
["bitfinex","BTCUSD",1750276335238,0.43907582,104090.0,104080.0,0.50953285]
["bitfinex","BTCUSD",1750276335469,0.40064949,104090.0,104080.0,0.50953285]
["bitfinex","BTCUSD",1750276335711,0.39706875,104090.0,104080.0,0.50953285]
["bitfinex","BTCUSD",1750276335917,0.40667554,104090.0,104080.0,0.50953285]
["bitfinex","BTCUSD",1750276336510,0.59881778,104090.0,104080.0,0.49992551]
["bitfinex","BTCUSD",1750276336722,0.40667637,104090.0,104080.0,0.50953285]
["bitfinex","BTCUSD",1750276336949,0.40667637,104090.0,104080.0,0.01806111]
["bitfinex","BTCUSD",1750276336950,0.64270476,104090.0,104080.0,0.01806111]
["bitfinex","BTCUSD",1750276337164,0.64270476,104090.0,104080.0,0.02703959]
["bitfinex","BTCUSD",1750276337377,0.64270476,104090.0,104080.0,0.02703956]
["bitfinex","BTCUSD",1750276337799,0.64270476,104090.0,104080.0,0.01806111]
["bitfinex","BTCUSD",1750276338011,0.64270476,104090.0,104080.0,0.01706111]
["bitfinex","BTCUSD",1750276338438,0.64570476,104090.0,104080.0,0.01706111]
["bitfinex","BTCUSD",1750276338647,0.64570476,104090.0,104080.0,0.01606111]
["bitfinex","BTCUSD",1750276338862,0.64770476,104090.0,104080.0,0.01606111]
["bitfinex","BTCUSD",1750276340178,0.58460476,104090.0,104080.0,0.30446274]
["bitfinex","BTCUSD",1750276340389,0.24460476,104090.0,104080.0,0.31407064]
["bitfinex","BTCUSD",1750276340596,0.24460476,104090.0,104080.0,0.47871064]
["bitfinex","BTCUSD",1750276340854,0.06206976,104090.0,104080.0,0.49792579]
["bitfinex","BTCUSD",1750276341071,0.03324949,104090.0,104080.0,0.57103313]
["bitfinex","BTCUSD",1750276341285,0.05246215,104090.0,104080.0,0.57103313]
["bitfinex","BTCUSD",1750276341506,0.03324949,104090.0,104080.0,0.57103313]
["bitfinex","BTCUSD",1750276341720,0.02824949,104090.0,104080.0,0.57103313]
["bitfinex","BTCUSD",1750276341936,0.02924949,104090.0,104080.0,0.57103313]
["bitfinex","BTCUSD",1750276342163,0.001,104090.0,104080.0,0.57103313]
["bitfinex","BTCUSD",1750276342796,0.02994545,104090.0,104080.0,0.57103313]
["bitfinex","BTCUSD",1750276343006,0.001,104090.0,104080.0,0.57103313]
["bitfinex","BTCUSD",1750276344096,0.01060624,104090.0,104080.0,0.57103313]
["bitfinex","BTCUSD",1750276344716,0.001,104090.0,104080.0,0.57103313]
["bitfinex","BTCUSD",1750276346050,0.01060624,104090.0,104080.0,0.57103313]
["bitfinex","BTCUSD",1750276346269,0.001,104090.0,104080.0,0.57103313]
["bitfinex","BTCUSD",1750276346650,0.01060633,104090.0,104080.0,0.57103313]
["bitfinex","BTCUSD",1750276346883,0.04824186,104090.0,104080.0,0.57103313]
["bitfinex","BTCUSD",1750276347144,0.03863535,104090.0,104080.0,0.57103313]
["bitfinex","BTCUSD",1750276347354,0.01060633,104090.0,104080.0,0.57103313]
["bitfinex","BTCUSD",1750276347997,0.001,104090.0,104080.0,0.57103313]
["bitfinex","BTCUSD",1750276348202,0.001,104090.0,104080.0,0.57203313]
["bitfinex","BTCUSD",1750276348624,0.56094166,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1750276348848,0.35921146,104100.0,104090.0,0.31720326]
["bitfinex","BTCUSD",1750276349077,0.36881742,104100.0,104090.0,0.31720326]
["bitfinex","BTCUSD",1750276349281,0.35921146,104100.0,104090.0,0.31720326]
["bitfinex","BTCUSD",1750276349494,0.36881742,104100.0,104090.0,0.31720326]
["bitfinex","BTCUSD",1750276349706,0.34,104100.0,104090.0,0.31720326]
["bitfinex","BTCUSD",1750276349919,0.34960476,104110.0,104100.0,0.22094009]
["bitfinex","BTCUSD",1750276350130,0.35920924,104110.0,104100.0,0.51188185]
["bitfinex","BTCUSD",1750276350337,0.39766584,104110.0,104100.0,0.51188185]
["bitfinex","BTCUSD",1750276350753,0.3880608,104110.0,104100.0,0.51188185]
["bitfinex","BTCUSD",1750276351224,0.39766547,104110.0,104100.0,0.54278185]
["bitfinex","BTCUSD",1750276351436,0.39966547,104110.0,104100.0,0.54278185]
["bitfinex","BTCUSD",1750276351656,0.40927041,104110.0,104100.0,0.54278185]
["bitfinex","BTCUSD",1750276351874,0.38806071,104110.0,104100.0,0.54278185]
["bitfinex","BTCUSD",1750276352136,0.39766547,104110.0,104100.0,0.54278185]
["bitfinex","BTCUSD",1750276352393,0.02985156,104110.0,104100.0,0.54278185]
["bitfinex","BTCUSD",1750276352614,0.03945595,104110.0,104100.0,0.54278185]
["bitfinex","BTCUSD",1750276353038,0.03945604,104110.0,104100.0,0.54278185]
["bitfinex","BTCUSD",1750276353253,0.02985156,104110.0,104100.0,0.54278185]
["bitfinex","BTCUSD",1750276353677,0.10641037,104130.0,104120.0,0.20169026]
["bitfinex","BTCUSD",1750276353892,0.45601338,104130.0,104120.0,0.47213604]
["bitfinex","BTCUSD",1750276354323,0.45601338,104130.0,104120.0,0.48173997]
["bitfinex","BTCUSD",1750276354534,0.36056125,104140.0,104130.0,0.21127389]
["bitfinex","BTCUSD",1750276354535,0.29350938,104140.0,104130.0,0.21127389]
["bitfinex","BTCUSD",1750276354753,0.29350938,104140.0,104130.0,0.31711838]
["bitfinex","BTCUSD",1750276354754,0.0288056,104140.0,104130.0,0.31711838]
["bitfinex","BTCUSD",1750276354986,0.00047065,104140.0,104130.0,0.37921838]
["bitfinex","BTCUSD",1750276355422,0.36927672,104140.0,104130.0,0.37921838]
["bitfinex","BTCUSD",1750276355635,0.57092824,104140.0,104130.0,0.30751565]
["bitfinex","BTCUSD",1750276355850,0.58053069,104140.0,104130.0,0.31711856]
["bitfinex","BTCUSD",1750276356058,0.57092888,104140.0,104130.0,0.31711856]
["bitfinex","BTCUSD",1750276356263,0.23192888,104140.0,104130.0,0.31711856]
["bitfinex","BTCUSD",1750276356475,0.23092888,104140.0,104130.0,0.31711856]
["bitfinex","BTCUSD",1750276356705,0.23092888,104140.0,104130.0,0.30751565]
["bitfinex","BTCUSD",1750276356912,0.57092888,104140.0,104130.0,0.47211565]
["bitfinex","BTCUSD",1750276357123,0.57092888,104140.0,104130.0,0.48171856]
["bitfinex","BTCUSD",1750276357348,0.57092888,104140.0,104130.0,0.48271856]
["bitfinex","BTCUSD",1750276357766,0.34,104140.0,104130.0,0.48371856]
["bitfinex","BTCUSD",1750276357983,0.56683454,104140.0,104130.0,0.49332138]
["bitfinex","BTCUSD",1750276358196,0.56683454,104140.0,104130.0,0.47411583]
["bitfinex","BTCUSD",1750276358402,0.56683454,104140.0,104130.0,0.30951583]
["bitfinex","BTCUSD",1750276358659,0.55723218,104140.0,104130.0,0.47407583]
["bitfinex","BTCUSD",1750276358866,0.55723218,104140.0,104130.0,0.48367893]
["bitfinex","BTCUSD",1750276359075,0.55723218,104140.0,104130.0,0.49328194]
["bitfinex","BTCUSD",1750276359929,0.55723218,104140.0,104130.0,0.50288485]
["bitfinex","BTCUSD",1750276360139,0.36518302,104140.0,104130.0,0.5028843]
["bitfinex","BTCUSD",1750276360367,0.02518302,104140.0,104130.0,0.8624843]
["bitfinex","BTCUSD",1750276360583,5e-05,104150.0,104140.0,0.28285541]
["bitfinex","BTCUSD",1750276360795,5e-05,104150.0,104140.0,0.37909717]
["bitfinex","BTCUSD",1750276361009,5e-05,104150.0,104140.0,0.42425717]
["bitfinex","BTCUSD",1750276361227,5e-05,104150.0,104140.0,0.43879802]
["bitfinex","BTCUSD",1750276361872,0.00105,104150.0,104140.0,0.43879802]
["bitfinex","BTCUSD",1750276362080,0.00105,104150.0,104140.0,0.93818947]
["bitfinex","BTCUSD",1750276362290,5e-05,104150.0,104140.0,0.93818947]
["bitfinex","BTCUSD",1750276362542,5e-05,104150.0,104140.0,1.18818947]
["bitfinex","BTCUSD",1750276363034,5e-05,104150.0,104140.0,1.18918947]
["bitfinex","BTCUSD",1750276363294,5e-05,104150.0,104140.0,0.84463802]
["bitfinex","BTCUSD",1750276363534,5e-05,104150.0,104140.0,0.65431802]
["bitfinex","BTCUSD",1750276364006,5e-05,104150.0,104140.0,0.65831802]
["bitfinex","BTCUSD",1750276364224,5e-05,104150.0,104140.0,0.65731802]
["bitfinex","BTCUSD",1750276364481,5e-05,104150.0,104140.0,0.81012156]
["bitfinex","BTCUSD",1750276364718,5e-05,104150.0,104140.0,0.81512156]
["bitfinex","BTCUSD",1750276366480,5e-05,104160.0,104150.0,0.28333421]
["bitfinex","BTCUSD",1750276366704,0.00019111,104160.0,104150.0,0.37957597]
["bitfinex","BTCUSD",1750276366932,0.00019111,104160.0,104150.0,0.53236952]
["bitfinex","BTCUSD",1750276367670,0.00019111,104160.0,104150.0,0.53436952]
["bitfinex","BTCUSD",1750276367935,0.00019111,104160.0,104150.0,0.53736952]
["bitfinex","BTCUSD",1750276368177,0.00019111,104160.0,104150.0,0.70188952]
["bitfinex","BTCUSD",1750276368634,0.00019111,104160.0,104150.0,0.85188952]
["bitfinex","BTCUSD",1750276369696,0.00019111,104160.0,104150.0,1.14948952]
["bitfinex","BTCUSD",1750276369900,0.00019111,104160.0,104150.0,1.19948952]
["bitfinex","BTCUSD",1750276372179,0.00019111,104160.0,104150.0,1.63758437]
["bitfinex","BTCUSD",1750276372403,5e-05,104180.0,104170.0,0.43489181]
["bitfinex","BTCUSD",1750276372615,5e-05,104180.0,104170.0,0.74077357]
["bitfinex","BTCUSD",1750276373046,5e-05,104180.0,104170.0,0.90587431]
["bitfinex","BTCUSD",1750276373478,5e-05,104180.0,104170.0,0.54623431]
["bitfinex","BTCUSD",1750276373693,5e-05,104180.0,104170.0,0.49667516]
["bitfinex","BTCUSD",1750276373963,5e-05,104180.0,104170.0,0.70631516]
["bitfinex","BTCUSD",1750276374193,0.03844304,104180.0,104170.0,0.64661431]
["bitfinex","BTCUSD",1750276374403,0.45084153,104180.0,104170.0,0.65061431]
["bitfinex","BTCUSD",1750276374654,0.63321957,104180.0,104170.0,0.2653425]
["bitfinex","BTCUSD",1750276374857,0.69067682,104180.0,104170.0,0.16510074]
["bitfinex","BTCUSD",1750276375078,0.69067682,104180.0,104170.0,0.16710074]
["bitfinex","BTCUSD",1750276375495,0.69067682,104180.0,104170.0,0.16910074]
["bitfinex","BTCUSD",1750276375707,0.69067682,104180.0,104170.0,0.16710074]
["bitfinex","BTCUSD",1750276376128,0.69267682,104180.0,104170.0,0.16710074]
["bitfinex","BTCUSD",1750276376338,0.69267682,104180.0,104170.0,0.16510074]
["bitfinex","BTCUSD",1750276376547,0.71715408,104180.0,104170.0,0.16510074]
["bitfinex","BTCUSD",1750276377356,0.71815408,104180.0,104170.0,0.16510074]
["bitfinex","BTCUSD",1750276377796,0.64150003,104180.0,104170.0,0.16510074]
["bitfinex","BTCUSD",1750276379887,0.67034603,104180.0,104170.0,0.16510074]
["bitfinex","BTCUSD",1750276380307,0.56081273,104160.0,104150.0,0.21123279]
["bitfinex","BTCUSD",1750276380511,0.61411286,104160.0,104150.0,0.28827213]
["bitfinex","BTCUSD",1750276380721,0.60451271,104160.0,104150.0,0.09624176]
["bitfinex","BTCUSD",1750276380931,0.26453225,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1750276381141,0.26453225,104150.0,104140.0,0.46247439]
["bitfinex","BTCUSD",1750276381349,0.2741335,104150.0,104140.0,0.46247439]
["bitfinex","BTCUSD",1750276381623,0.08210232,104150.0,104140.0,0.48167865]
["bitfinex","BTCUSD",1750276381813,0.01920186,104150.0,104140.0,0.49128046]
["bitfinex","BTCUSD",1750276382031,0.62271478,104160.0,104150.0,0.21123332]
["bitfinex","BTCUSD",1750276382243,0.62271478,104160.0,104150.0,0.30747508]
["bitfinex","BTCUSD",1750276382655,0.62271478,104160.0,104150.0,0.31707624]
["bitfinex","BTCUSD",1750276383477,0.62271478,104160.0,104150.0,0.29787383]
["bitfinex","BTCUSD",1750276384104,0.62271478,104160.0,104150.0,0.31707597]
["bitfinex","BTCUSD",1750276384309,0.62271478,104160.0,104150.0,0.29887383]
["bitfinex","BTCUSD",1750276384516,0.61311482,104160.0,104150.0,0.29887383]
["bitfinex","BTCUSD",1750276385066,0.61311304,104160.0,104150.0,0.31807597]
["bitfinex","BTCUSD",1750276385344,0.62271365,104160.0,104150.0,0.30847499]
["bitfinex","BTCUSD",1750276385545,0.61311341,104160.0,104150.0,0.28927248]
["bitfinex","BTCUSD",1750276385746,0.61311341,104160.0,104150.0,0.29887401]
["bitfinex","BTCUSD",1750276386037,0.61311341,104160.0,104150.0,0.31807661]
["bitfinex","BTCUSD",1750276386210,0.61311341,104160.0,104150.0,0.30847545]
["bitfinex","BTCUSD",1750276386412,0.60351289,104160.0,104150.0,0.29887401]
["bitfinex","BTCUSD",1750276386783,0.60351289,104160.0,104150.0,0.3180768]
["bitfinex","BTCUSD",1750276387196,0.60351289,104160.0,104150.0,0.30847545]
["bitfinex","BTCUSD",1750276387401,0.60351289,104160.0,104150.0,0.09724176]
["bitfinex","BTCUSD",1750276388059,0.60351289,104160.0,104150.0,0.29887401]
["bitfinex","BTCUSD",1750276388265,0.61311322,104160.0,104150.0,0.31807661]
["bitfinex","BTCUSD",1750276388475,0.61311322,104160.0,104150.0,0.30847545]
["bitfinex","BTCUSD",1750276388900,0.61311322,104160.0,104150.0,0.3180768]
["bitfinex","BTCUSD",1750276389370,0.61311322,104160.0,104150.0,0.32767805]
["bitfinex","BTCUSD",1750276389597,0.60351289,104160.0,104150.0,0.32767805]
["bitfinex","BTCUSD",1750276389811,0.60351289,104160.0,104150.0,0.3180768]
["bitfinex","BTCUSD",1750276390450,0.60351289,104160.0,104150.0,0.33727912]
["bitfinex","BTCUSD",1750276390659,0.60351289,104160.0,104150.0,0.32767805]
["bitfinex","BTCUSD",1750276390868,0.60351289,104160.0,104150.0,0.3180768]
["bitfinex","BTCUSD",1750276391095,0.60351289,104160.0,104150.0,0.32767787]
["bitfinex","BTCUSD",1750276391300,0.34959978,104160.0,104150.0,0.33727876]
["bitfinex","BTCUSD",1750276391504,0.34,104160.0,104150.0,0.33727876]
["bitfinex","BTCUSD",1750276391709,0.34959987,104160.0,104150.0,0.33727876]
["bitfinex","BTCUSD",1750276391922,0.35920002,104160.0,104150.0,0.33727876]
["bitfinex","BTCUSD",1750276392133,0.34959987,104160.0,104150.0,0.33727876]
["bitfinex","BTCUSD",1750276392339,0.35919983,104160.0,104150.0,0.33727876]
["bitfinex","BTCUSD",1750276392553,0.56081217,104160.0,104150.0,0.3180768]
["bitfinex","BTCUSD",1750276392767,0.62161292,104160.0,104150.0,0.47291545]
["bitfinex","BTCUSD",1750276393211,0.61201286,104160.0,104150.0,0.4825168]
["bitfinex","BTCUSD",1750276393431,0.61201286,104160.0,104150.0,0.49211796]
["bitfinex","BTCUSD",1750276393856,0.42960026,104160.0,104150.0,0.50171839]
["bitfinex","BTCUSD",1750276394275,0.43920069,104160.0,104150.0,0.50171839]
["bitfinex","BTCUSD",1750276394494,0.63121297,104160.0,104150.0,0.47291527]
["bitfinex","BTCUSD",1750276394744,0.61201295,104160.0,104150.0,0.46331392]
["bitfinex","BTCUSD",1750276394962,0.42000067,104160.0,104150.0,0.48251615]
["bitfinex","BTCUSD",1750276395173,0.62161356,104160.0,104150.0,0.46331392]
["bitfinex","BTCUSD",1750276395385,0.62161356,104160.0,104150.0,0.47291527]
["bitfinex","BTCUSD",1750276395591,0.62161356,104160.0,104150.0,0.48251652]
["bitfinex","BTCUSD",1750276396724,0.42960063,104160.0,104150.0,0.50171857]
["bitfinex","BTCUSD",1750276396959,0.4200002,104160.0,104150.0,0.50171857]
["bitfinex","BTCUSD",1750276397188,0.62161291,104160.0,104150.0,0.49211768]
["bitfinex","BTCUSD",1750276397417,0.63121352,104160.0,104150.0,0.48251652]
["bitfinex","BTCUSD",1750276397879,0.42960063,104160.0,104150.0,0.49211768]
["bitfinex","BTCUSD",1750276398134,0.63121352,104160.0,104150.0,0.49211768]
["bitfinex","BTCUSD",1750276398356,0.62161356,104160.0,104150.0,0.49211768]
["bitfinex","BTCUSD",1750276398571,0.42000067,104160.0,104150.0,0.50171857]
["bitfinex","BTCUSD",1750276398781,0.41040024,104160.0,104150.0,0.50171857]
["bitfinex","BTCUSD",1750276398995,0.34959996,104160.0,104150.0,0.50171857]
["bitfinex","BTCUSD",1750276399217,0.34,104160.0,104150.0,0.50171857]
["bitfinex","BTCUSD",1750276399403,0.34,104160.0,104150.0,0.56441857]
["bitfinex","BTCUSD",1750276399639,0.34,104160.0,104150.0,0.57895942]
["bitfinex","BTCUSD",1750276400332,0.34,104160.0,104150.0,0.41451942]
["bitfinex","BTCUSD",1750276400569,0.34,104160.0,104150.0,0.50167857]
["bitfinex","BTCUSD",1750276401004,0.34,104160.0,104150.0,0.56417857]
["bitfinex","BTCUSD",1750276404234,0.34,104160.0,104150.0,0.53227857]
["bitfinex","BTCUSD",1750276404424,0.10084122,104160.0,104150.0,0.50167857]
["bitfinex","BTCUSD",1750276404682,0.00959886,104170.0,104160.0,0.23041315]
["bitfinex","BTCUSD",1750276404915,0.02452726,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1750276405129,0.02452726,104180.0,104170.0,0.48143357]
["bitfinex","BTCUSD",1750276405345,0.02452726,104180.0,104170.0,0.54393357]
["bitfinex","BTCUSD",1750276405565,0.02452726,104180.0,104170.0,0.84153357]
["bitfinex","BTCUSD",1750276406214,0.02452726,104180.0,104170.0,0.55847442]
["bitfinex","BTCUSD",1750276406421,0.02452726,104180.0,104170.0,0.60359442]
["bitfinex","BTCUSD",1750276406422,5e-05,104180.0,104170.0,0.60359442]
["bitfinex","BTCUSD",1750276406638,5e-05,104180.0,104170.0,1.10266413]
["bitfinex","BTCUSD",1750276407080,5e-05,104180.0,104170.0,1.17695202]
["bitfinex","BTCUSD",1750276407294,0.00405,104180.0,104170.0,1.17695202]
["bitfinex","BTCUSD",1750276407517,5e-05,104180.0,104170.0,1.17695202]
["bitfinex","BTCUSD",1750276407942,5e-05,104180.0,104170.0,0.80759442]
["bitfinex","BTCUSD",1750276408409,5e-05,104180.0,104170.0,0.44407442]
["bitfinex","BTCUSD",1750276408618,0.01405,104180.0,104170.0,0.65455442]
["bitfinex","BTCUSD",1750276408836,0.01405,104180.0,104170.0,0.65755442]
["bitfinex","BTCUSD",1750276409256,0.01405,104180.0,104170.0,0.65455442]
["bitfinex","BTCUSD",1750276409669,0.02605,104180.0,104170.0,0.65555442]
["bitfinex","BTCUSD",1750276411393,0.38658597,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1750276411599,0.39618087,104220.0,104210.0,0.48130882]
["bitfinex","BTCUSD",1750276411807,0.6276776,104220.0,104210.0,0.48130882]
["bitfinex","BTCUSD",1750276412079,0.43577586,104220.0,104210.0,0.48130882]
["bitfinex","BTCUSD",1750276412288,0.30993164,104220.0,104210.0,0.48130882]
["bitfinex","BTCUSD",1750276412502,0.31952645,104220.0,104210.0,0.48130882]
["bitfinex","BTCUSD",1750276412732,0.31966785,104220.0,104210.0,0.48130882]
["bitfinex","BTCUSD",1750276413158,0.32926275,104220.0,104210.0,0.48130882]
["bitfinex","BTCUSD",1750276413786,0.53076031,104220.0,104210.0,0.48130882]
["bitfinex","BTCUSD",1750276414006,0.59848756,104220.0,104210.0,0.45248192]
["bitfinex","BTCUSD",1750276414213,0.59848756,104220.0,104210.0,0.26056176]
["bitfinex","BTCUSD",1750276414214,0.58889266,104220.0,104210.0,0.26056176]
["bitfinex","BTCUSD",1750276415292,0.58889266,104220.0,104210.0,0.09624176]
["bitfinex","BTCUSD",1750276415502,0.58889266,104220.0,104210.0,0.26056176]
["bitfinex","BTCUSD",1750276415714,0.58889266,104220.0,104210.0,0.27156176]
["bitfinex","BTCUSD",1750276416136,0.58889266,104220.0,104210.0,0.10724176]
["bitfinex","BTCUSD",1750276416343,0.58889266,104220.0,104210.0,0.27756176]
["bitfinex","BTCUSD",1750276416965,0.2981498,104220.0,104210.0,0.27756176]
["bitfinex","BTCUSD",1750276419101,0.6381498,104220.0,104210.0,0.27756176]
["bitfinex","BTCUSD",1750276419517,0.6381498,104220.0,104210.0,0.017]
["bitfinex","BTCUSD",1750276419730,0.25242796,104200.0,104190.0,0.4987472]
["bitfinex","BTCUSD",1750276419935,0.26202479,104200.0,104190.0,0.75930896]
["bitfinex","BTCUSD",1750276420151,0.2839286,104200.0,104190.0,0.75930914]
["bitfinex","BTCUSD",1750276420387,0.34,104190.0,104170.0,0.21119184]
["bitfinex","BTCUSD",1750276420617,0.34,104190.0,104170.0,0.22079116]
["bitfinex","BTCUSD",1750276420618,0.03839322,104180.0,104170.0,0.22079116]
["bitfinex","BTCUSD",1750276420825,0.02879446,104180.0,104170.0,0.48131292]
["bitfinex","BTCUSD",1750276421037,0.23036846,104180.0,104170.0,0.30743397]
["bitfinex","BTCUSD",1750276421251,0.60276929,104180.0,104170.0,0.09624176]
["bitfinex","BTCUSD",1750276421460,0.61487277,104180.0,104170.0,0.3074349]
["bitfinex","BTCUSD",1750276421674,0.60527419,104180.0,104170.0,0.09624176]
["bitfinex","BTCUSD",1750276421880,0.59567542,104180.0,104170.0,0.26452176]
["bitfinex","BTCUSD",1750276422071,0.59567542,104180.0,104170.0,0.27052176]
["bitfinex","BTCUSD",1750276422282,0.59567542,104180.0,104170.0,0.46251561]
["bitfinex","BTCUSD",1750276422424,0.59567542,104180.0,104170.0,0.47211521]
["bitfinex","BTCUSD",1750276422639,0.59567542,104180.0,104170.0,0.27052176]
["bitfinex","BTCUSD",1750276422833,0.59567542,104180.0,104170.0,0.46251561]
["bitfinex","BTCUSD",1750276423227,0.59567542,104180.0,104170.0,0.48531394]
["bitfinex","BTCUSD",1750276423491,0.60167542,104180.0,104170.0,0.47571471]
["bitfinex","BTCUSD",1750276423925,0.60167542,104180.0,104170.0,0.47171471]
["bitfinex","BTCUSD",1750276424139,0.60267542,104180.0,104170.0,0.47171471]
["bitfinex","BTCUSD",1750276425219,0.347,104180.0,104170.0,0.55371307]
["bitfinex","BTCUSD",1750276425878,0.007,104180.0,104170.0,0.56825392]
["bitfinex","BTCUSD",1750276426649,0.001,104180.0,104170.0,0.56825392]
["bitfinex","BTCUSD",1750276426857,0.37838576,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1750276427096,0.37852711,104200.0,104190.0,0.48131119]
["bitfinex","BTCUSD",1750276427336,0.37852702,104200.0,104190.0,0.48131119]
["bitfinex","BTCUSD",1750276427882,0.36893037,104200.0,104190.0,0.48131119]
["bitfinex","BTCUSD",1750276428091,0.36993037,104200.0,104190.0,0.48231119]
["bitfinex","BTCUSD",1750276428308,0.38912376,104200.0,104190.0,0.48231119]
["bitfinex","BTCUSD",1750276428486,0.37952702,104200.0,104190.0,0.48231119]
["bitfinex","BTCUSD",1750276429119,0.37952711,104200.0,104190.0,0.48231119]
["bitfinex","BTCUSD",1750276429333,0.34114135,104200.0,104190.0,0.48231119]
["bitfinex","BTCUSD",1750276429547,0.35073754,104200.0,104190.0,0.48231119]
["bitfinex","BTCUSD",1750276430170,0.36033391,104200.0,104190.0,0.48231119]
["bitfinex","BTCUSD",1750276430375,0.35073754,104200.0,104190.0,0.48231119]
["bitfinex","BTCUSD",1750276430784,0.36033391,104200.0,104190.0,0.48231119]
["bitfinex","BTCUSD",1750276431223,0.35073754,104200.0,104190.0,0.48231119]
["bitfinex","BTCUSD",1750276431437,0.00114135,104200.0,104190.0,0.54521119]
["bitfinex","BTCUSD",1750276431647,0.00114135,104200.0,104190.0,0.55975204]
["bitfinex","BTCUSD",1750276433326,0.00014135,104200.0,104190.0,0.55875204]
["bitfinex","BTCUSD",1750276433536,0.00014135,104200.0,104190.0,0.55975204]
["bitfinex","BTCUSD",1750276433737,0.00014135,104200.0,104190.0,0.56075204]
["bitfinex","BTCUSD",1750276434149,0.00014135,104200.0,104190.0,0.56275204]
["bitfinex","BTCUSD",1750276434356,0.00014135,104200.0,104190.0,0.39843204]
["bitfinex","BTCUSD",1750276434561,0.00014135,104200.0,104190.0,0.61075204]
["bitfinex","BTCUSD",1750276434787,0.00014135,104200.0,104190.0,0.90835204]
["bitfinex","BTCUSD",1750276435200,0.00014135,104200.0,104190.0,0.69903204]
["bitfinex","BTCUSD",1750276435413,0.423034,104200.0,104190.0,0.46907651]
["bitfinex","BTCUSD",1750276435633,0.43263065,104200.0,104190.0,0.48827119]
["bitfinex","BTCUSD",1750276436052,0.44222739,104200.0,104190.0,0.48827119]
["bitfinex","BTCUSD",1750276436263,0.63416669,104200.0,104190.0,0.46907651]
["bitfinex","BTCUSD",1750276436471,0.62457023,104200.0,104190.0,0.47867417]
["bitfinex","BTCUSD",1750276436684,0.62457023,104200.0,104190.0,0.29519876]
["bitfinex","BTCUSD",1750276436897,0.61497358,104200.0,104190.0,0.29519876]
["bitfinex","BTCUSD",1750276437102,0.61497358,104200.0,104190.0,0.47867427]
["bitfinex","BTCUSD",1750276437316,0.61497358,104200.0,104190.0,0.46907661]
["bitfinex","BTCUSD",1750276437514,0.60537684,104200.0,104190.0,0.007]
["bitfinex","BTCUSD",1750276437719,0.60537684,104200.0,104190.0,0.17124]
["bitfinex","BTCUSD",1750276438349,0.60537684,104200.0,104190.0,0.16824]
["bitfinex","BTCUSD",1750276438971,0.59577992,104200.0,104190.0,0.16824]
["bitfinex","BTCUSD",1750276439400,0.61555204,104190.0,104180.0,0.1919587]
["bitfinex","BTCUSD",1750276439612,0.62515017,104190.0,104180.0,0.45245718]
["bitfinex","BTCUSD",1750276439819,0.62515017,104190.0,104180.0,0.47165434]
["bitfinex","BTCUSD",1750276440023,0.6155526,104190.0,104180.0,0.46205585]
["bitfinex","BTCUSD",1750276440237,0.6155526,104190.0,104180.0,0.09624176]
["bitfinex","BTCUSD",1750276440465,0.6055842,104180.0,104170.0,0.36583246]
["bitfinex","BTCUSD",1750276440670,0.6055842,104180.0,104170.0,0.47167382]
["bitfinex","BTCUSD",1750276440887,0.61518269,104180.0,104170.0,0.48127314]
["bitfinex","BTCUSD",1750276441087,0.61518269,104180.0,104170.0,0.09624176]
["bitfinex","BTCUSD",1750276441294,0.6055842,104180.0,104170.0,0.09624176]
["bitfinex","BTCUSD",1750276441757,0.6055842,104180.0,104170.0,0.26048176]
["bitfinex","BTCUSD",1750276441987,0.6055842,104180.0,104170.0,0.26248176]
["bitfinex","BTCUSD",1750276442339,0.6055842,104180.0,104170.0,0.09824176]
["bitfinex","BTCUSD",1750276442425,0.59598553,104180.0,104170.0,0.45447561]
["bitfinex","BTCUSD",1750276442632,0.59598553,104180.0,104170.0,0.26348176]
["bitfinex","BTCUSD",1750276442888,0.59598553,104180.0,104170.0,0.26248176]
["bitfinex","BTCUSD",1750276443152,0.59698553,104180.0,104170.0,0.4620753]
["bitfinex","BTCUSD",1750276443593,0.59698553,104180.0,104170.0,0.09724176]
["bitfinex","BTCUSD",1750276443802,0.59698553,104180.0,104170.0,0.26148176]
["bitfinex","BTCUSD",1750276445085,0.59698553,104180.0,104170.0,0.09724176]
["bitfinex","BTCUSD",1750276445283,0.59698553,104180.0,104170.0,0.26148176]
["bitfinex","BTCUSD",1750276445647,0.59698553,104180.0,104170.0,0.001]
["bitfinex","BTCUSD",1750276445848,0.59698553,104180.0,104170.0,0.16524]
["bitfinex","BTCUSD",1750276447057,0.065,104180.0,104170.0,0.16524]
["bitfinex","BTCUSD",1750276447255,0.25698553,104180.0,104170.0,0.001]
["bitfinex","BTCUSD",1750276448089,0.25698553,104180.0,104160.0,0.0001]
["bitfinex","BTCUSD",1750276448090,0.26589335,104170.0,104160.0,0.0001]
["bitfinex","BTCUSD",1750276448358,0.26589335,104170.0,104160.0,0.09634176]
["bitfinex","BTCUSD",1750276448602,0.26589335,104170.0,104160.0,0.29795465]
["bitfinex","BTCUSD",1750276448813,0.00959886,104170.0,104160.0,0.32675528]
["bitfinex","BTCUSD",1750276449021,0.23039103,104170.0,104160.0,0.31715532]
["bitfinex","BTCUSD",1750276449228,0.23039103,104170.0,104160.0,0.09634176]
["bitfinex","BTCUSD",1750276449229,0.24119295,104170.0,104160.0,0.09634176]
["bitfinex","BTCUSD",1750276449452,0.30221473,104170.0,104160.0,0.09834176]
["bitfinex","BTCUSD",1750276449692,0.30221473,104170.0,104160.0,0.26258176]
["bitfinex","BTCUSD",1750276449983,0.30221473,104170.0,104160.0,0.29995465]
["bitfinex","BTCUSD",1750276450215,0.29261532,104170.0,104160.0,0.26258176]
["bitfinex","BTCUSD",1750276450469,0.30221473,104170.0,104160.0,0.4737948]
["bitfinex","BTCUSD",1750276450697,0.30221473,104170.0,104160.0,0.46519456]
["bitfinex","BTCUSD",1750276450956,0.29261532,104170.0,104160.0,0.46519456]
["bitfinex","BTCUSD",1750276451158,0.28301563,104170.0,104160.0,0.26358176]
["bitfinex","BTCUSD",1750276452207,0.28301563,104170.0,104160.0,0.16734]
["bitfinex","BTCUSD",1750276453893,0.28301563,104170.0,104160.0,0.37855341]
["bitfinex","BTCUSD",1750276454110,0.29261523,104170.0,104160.0,0.39775408]
["bitfinex","BTCUSD",1750276454314,0.30221455,104170.0,104160.0,0.39775417]
["bitfinex","BTCUSD",1750276454537,0.30221455,104170.0,104160.0,0.40735441]
["bitfinex","BTCUSD",1750276454766,0.03862073,104170.0,104160.0,0.50359552]
["bitfinex","BTCUSD",1750276455010,0.04821996,104170.0,104160.0,0.50359552]
["bitfinex","BTCUSD",1750276455241,0.03862073,104170.0,104160.0,0.50359552]
["bitfinex","BTCUSD",1750276455469,0.34959831,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1750276455685,0.35919661,104180.0,104170.0,0.31703357]
["bitfinex","BTCUSD",1750276455898,0.34959812,104180.0,104170.0,0.31703357]
["bitfinex","BTCUSD",1750276456134,0.3591967,104180.0,104170.0,0.31703357]
["bitfinex","BTCUSD",1750276456579,0.36879537,104180.0,104170.0,0.31703357]
["bitfinex","BTCUSD",1750276456759,0.36979537,104180.0,104170.0,0.31703357]
["bitfinex","BTCUSD",1750276457161,0.56177144,104180.0,104170.0,0.30743471]
["bitfinex","BTCUSD",1750276457397,0.56177144,104180.0,104170.0,0.31703412]
["bitfinex","BTCUSD",1750276457609,0.61277286,104180.0,104170.0,0.26048176]
["bitfinex","BTCUSD",1750276458220,0.61277286,104180.0,104170.0,0.16424]
["bitfinex","BTCUSD",1750276458366,0.21119258,104170.0,104160.0,0.23051342]
["bitfinex","BTCUSD",1750276458559,0.21119258,104170.0,104160.0,0.49099518]
["bitfinex","BTCUSD",1750276459192,0.25359199,104170.0,104160.0,0.48139522]
["bitfinex","BTCUSD",1750276459398,0.24399286,104170.0,104160.0,0.48339522]
["bitfinex","BTCUSD",1750276459821,0.24399286,104170.0,104160.0,0.48439522]
["bitfinex","BTCUSD",1750276460430,0.01919854,104170.0,104160.0,0.49399518]
["bitfinex","BTCUSD",1750276460831,0.02879731,104170.0,104160.0,0.49399518]
["bitfinex","BTCUSD",1750276461391,0.03839672,104170.0,104160.0,0.49399518]
["bitfinex","BTCUSD",1750276461554,0.04799622,104170.0,104160.0,0.49399518]
["bitfinex","BTCUSD",1750276461755,0.01919799,104170.0,104160.0,0.49399518]
["bitfinex","BTCUSD",1750276461950,0.02879731,104170.0,104160.0,0.49399518]
["bitfinex","BTCUSD",1750276462162,0.03839681,104170.0,104160.0,0.49399518]
["bitfinex","BTCUSD",1750276462357,0.03839672,104170.0,104160.0,0.49399518]
["bitfinex","BTCUSD",1750276462563,0.04799622,104170.0,104160.0,0.49399518]
["bitfinex","BTCUSD",1750276462967,0.01919799,104170.0,104160.0,0.49399518]
["bitfinex","BTCUSD",1750276463571,0.0287974,104170.0,104160.0,0.49399518]
["bitfinex","BTCUSD",1750276463886,0.01919799,104170.0,104160.0,0.49399518]
["bitfinex","BTCUSD",1750276464272,0.01919799,104170.0,104160.0,0.48439522]
["bitfinex","BTCUSD",1750276464479,0.03839691,104170.0,104160.0,0.49399528]
["bitfinex","BTCUSD",1750276464720,0.03839691,104170.0,104160.0,0.48439522]
["bitfinex","BTCUSD",1750276464921,0.23039076,104170.0,104160.0,0.49399537]
["bitfinex","BTCUSD",1750276465169,0.21119277,104170.0,104160.0,0.46519465]
["bitfinex","BTCUSD",1750276465382,0.24309277,104170.0,104160.0,0.46519465]
["bitfinex","BTCUSD",1750276465913,0.24309277,104170.0,104160.0,0.47479508]
["bitfinex","BTCUSD",1750276467308,0.26499345,104170.0,104160.0,0.26358176]
["bitfinex","BTCUSD",1750276467499,0.26499345,104170.0,104160.0,0.45559404]
["bitfinex","BTCUSD",1750276467700,0.28447391,104170.0,104160.0,0.26358176]
["bitfinex","BTCUSD",1750276467823,0.28447391,104170.0,104160.0,0.09934176]
["bitfinex","BTCUSD",1750276468026,0.28447391,104170.0,104160.0,0.26354176]
["bitfinex","BTCUSD",1750276468539,0.25297391,104170.0,104160.0,0.46515465]
["bitfinex","BTCUSD",1750276468747,0.25297391,104170.0,104160.0,0.47475517]
["bitfinex","BTCUSD",1750276469278,0.25297391,104170.0,104160.0,0.26354176]
["bitfinex","BTCUSD",1750276469508,0.25297391,104170.0,104160.0,0.46515447]
["bitfinex","BTCUSD",1750276469705,0.25297391,104170.0,104160.0,0.46515465]
["bitfinex","BTCUSD",1750276470121,0.59647542,104180.0,104170.0,0.20159345]
["bitfinex","BTCUSD",1750276470330,0.34959821,104180.0,104170.0,0.32663298]
["bitfinex","BTCUSD",1750276470485,0.34,104180.0,104170.0,0.38993298]
["bitfinex","BTCUSD",1750276471100,0.34959803,104180.0,104170.0,0.38993298]
["bitfinex","BTCUSD",1750276471324,0.35059803,104180.0,104170.0,0.38993298]
["bitfinex","BTCUSD",1750276471537,0.36019634,104180.0,104170.0,0.35683298]
["bitfinex","BTCUSD",1750276471745,0.36979483,104180.0,104170.0,0.32663298]
["bitfinex","BTCUSD",1750276471955,0.37939341,104180.0,104170.0,0.32663298]
["bitfinex","BTCUSD",1750276472169,0.36019624,104180.0,104170.0,0.32663298]
["bitfinex","BTCUSD",1750276472382,0.36019624,104180.0,104170.0,0.32163298]
["bitfinex","BTCUSD",1750276473027,0.35059803,104180.0,104170.0,0.32163298]
["bitfinex","BTCUSD",1750276473232,0.35059794,104180.0,104170.0,0.32163298]
["bitfinex","BTCUSD",1750276473442,0.36979455,104180.0,104170.0,0.38543298]
["bitfinex","BTCUSD",1750276473635,0.37939286,104180.0,104170.0,0.35223298]
["bitfinex","BTCUSD",1750276473842,0.37939277,104180.0,104170.0,0.35223298]
["bitfinex","BTCUSD",1750276474046,0.36979418,104180.0,104170.0,0.35223298]
["bitfinex","BTCUSD",1750276474406,0.37939258,104180.0,104170.0,0.38233298]
["bitfinex","BTCUSD",1750276474721,0.38899116,104180.0,104170.0,0.35223298]
["bitfinex","BTCUSD",1750276475120,0.37939258,104180.0,104170.0,0.35223298]
["bitfinex","BTCUSD",1750276475493,0.37939322,104180.0,104170.0,0.35223298]
["bitfinex","BTCUSD",1750276475697,0.37939322,104180.0,104170.0,0.32163298]
["bitfinex","BTCUSD",1750276476452,0.58096731,104180.0,104170.0,0.32163298]
["bitfinex","BTCUSD",1750276476623,0.61186805,104180.0,104170.0,0.48579317]
["bitfinex","BTCUSD",1750276476834,0.58297286,104180.0,104170.0,0.26040176]
["bitfinex","BTCUSD",1750276477013,0.61397286,104180.0,104170.0,0.45239561]
["bitfinex","BTCUSD",1750276477414,0.61397286,104180.0,104170.0,0.46199511]
["bitfinex","BTCUSD",1750276477611,0.61397286,104180.0,104170.0,0.45239561]
["bitfinex","BTCUSD",1750276477861,0.61397286,104180.0,104170.0,0.46199521]
["bitfinex","BTCUSD",1750276478269,0.60437419,104180.0,104170.0,0.09624176]
["bitfinex","BTCUSD",1750276478477,0.26649354,104170.0,104160.0,0.49931289]
["bitfinex","BTCUSD",1750276478690,0.26649354,104170.0,104160.0,0.39394176]
["bitfinex","BTCUSD",1750276478894,0.26649354,104170.0,104160.0,0.55810176]
["bitfinex","BTCUSD",1750276479734,0.29506231,104170.0,104160.0,0.55810176]
["bitfinex","BTCUSD",1750276479940,0.29506231,104170.0,104160.0,0.55910176]
["bitfinex","BTCUSD",1750276480371,0.03816763,104170.0,104160.0,0.76071456]
["bitfinex","BTCUSD",1750276480576,0.25895925,104170.0,104160.0,0.76071456]
["bitfinex","BTCUSD",1750276480779,0.26855894,104170.0,104160.0,0.61775514]
["bitfinex","BTCUSD",1750276480985,0.26855894,104170.0,104160.0,0.78191532]
["bitfinex","BTCUSD",1750276480986,0.27946104,104170.0,104160.0,0.78191532]
["bitfinex","BTCUSD",1750276481192,0.27946104,104170.0,104160.0,0.80111552]
["bitfinex","BTCUSD",1750276481392,0.27946104,104170.0,104160.0,0.79151556]
["bitfinex","BTCUSD",1750276481779,0.64066181,104170.0,104160.0,0.0031]
["bitfinex","BTCUSD",1750276481958,0.64066181,104170.0,104160.0,0.16726]
["bitfinex","BTCUSD",1750276483345,0.64066181,104170.0,104150.0,0.21123332]
["bitfinex","BTCUSD",1750276483346,0.56083421,104150.0,104140.0,0.21134443]
["bitfinex","BTCUSD",1750276483545,0.58223332,104150.0,104140.0,0.29798401]
["bitfinex","BTCUSD",1750276483751,0.61443332,104150.0,104140.0,0.31718845]
["bitfinex","BTCUSD",1750276483993,0.61443332,104150.0,104140.0,0.48134864]
["bitfinex","BTCUSD",1750276484380,0.59523072,104150.0,104140.0,0.28839092]
["bitfinex","BTCUSD",1750276484604,0.5952778,104150.0,104140.0,0.0011]
["bitfinex","BTCUSD",1750276484756,0.5952778,104150.0,104140.0,0.16926]
["bitfinex","BTCUSD",1750276484962,0.5952778,104150.0,104140.0,0.37091161]
["bitfinex","BTCUSD",1750276485162,0.5952778,104150.0,104140.0,0.21235397]
["bitfinex","BTCUSD",1750276485420,0.5952778,104150.0,104140.0,0.37651397]
["bitfinex","BTCUSD",1750276485628,0.5952778,104150.0,104140.0,0.36891161]
["bitfinex","BTCUSD",1750276485832,0.5952778,104150.0,104140.0,0.38711624]
["bitfinex","BTCUSD",1750276486227,0.5962778,104150.0,104140.0,0.38711624]
["bitfinex","BTCUSD",1750276486482,0.5962778,104150.0,104140.0,0.37751397]
["bitfinex","BTCUSD",1750276486746,0.5962778,104150.0,104140.0,0.16626]
["bitfinex","BTCUSD",1750276487012,0.5962778,104150.0,104140.0,0.36591161]
["bitfinex","BTCUSD",1750276487212,0.60687878,104150.0,104140.0,0.38511624]
["bitfinex","BTCUSD",1750276487419,0.58428031,104150.0,104140.0,0.39471823]
["bitfinex","BTCUSD",1750276487551,0.21237944,104150.0,104140.0,0.40432013]
["bitfinex","BTCUSD",1750276487807,0.26147726,104150.0,104140.0,0.38511624]
["bitfinex","BTCUSD",1750276488007,0.29247726,104150.0,104140.0,0.37551397]
["bitfinex","BTCUSD",1750276488205,0.28287628,104150.0,104140.0,0.37551397]
["bitfinex","BTCUSD",1750276488473,0.27327503,104150.0,104140.0,0.37551397]
["bitfinex","BTCUSD",1750276488711,0.2936735,104150.0,104140.0,0.16426]
["bitfinex","BTCUSD",1750276489628,0.6336735,104150.0,104140.0,0.16426]
["bitfinex","BTCUSD",1750276490297,0.6336735,104150.0,104140.0,0.0001]
["bitfinex","BTCUSD",1750276491703,0.58227503,104150.0,104140.0,0.20175152]
["bitfinex","BTCUSD",1750276492528,0.58227503,104150.0,104140.0,0.0001]
["bitfinex","BTCUSD",1750276492734,0.61357503,104150.0,104140.0,0.0001]
["bitfinex","BTCUSD",1750276494399,0.64487503,104150.0,104140.0,0.0001]
["bitfinex","BTCUSD",1750276495249,0.5512737,104130.0,104120.0,0.0001]
["bitfinex","BTCUSD",1750276495433,0.54169016,104120.0,104110.0,0.0001]
["bitfinex","BTCUSD",1750276495677,0.57329016,104120.0,104110.0,0.45260626]
["bitfinex","BTCUSD",1750276495885,0.57329016,104120.0,104110.0,0.26050176]
["bitfinex","BTCUSD",1750276496095,0.60459016,104120.0,104110.0,0.0001]
["bitfinex","BTCUSD",1750276496304,0.60459016,104120.0,104110.0,0.16426]
["bitfinex","BTCUSD",1750276497573,0.60559016,104120.0,104110.0,0.0001]
["bitfinex","BTCUSD",1750276498819,0.60943916,104120.0,104110.0,0.0001]
["bitfinex","BTCUSD",1750276499029,0.77259916,104120.0,104110.0,0.0001]
["bitfinex","BTCUSD",1750276499452,0.77559916,104120.0,104110.0,0.0001]
["bitfinex","BTCUSD",1750276500300,0.41935311,104120.0,104110.0,0.0001]
["bitfinex","BTCUSD",1750276500514,0.214294,104120.0,104110.0,0.32220176]
["bitfinex","BTCUSD",1750276500719,0.01260356,104120.0,104110.0,0.52391111]
["bitfinex","BTCUSD",1750276500927,0.003,104120.0,104110.0,0.53351624]
["bitfinex","BTCUSD",1750276501134,0.01260365,104120.0,104110.0,0.53351643]
["bitfinex","BTCUSD",1750276501341,0.01260365,104120.0,104110.0,0.51172128]
["bitfinex","BTCUSD",1750276501548,0.01260365,104120.0,104110.0,0.54312128]
["bitfinex","BTCUSD",1750276501753,0.003,104120.0,104110.0,0.55272585]
["bitfinex","BTCUSD",1750276502170,0.35920574,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1750276502381,0.21125324,104140.0,104130.0,0.2112737]
["bitfinex","BTCUSD",1750276502586,0.02880644,104140.0,104130.0,0.38511652]
["bitfinex","BTCUSD",1750276502795,0.5608556,104140.0,104130.0,0.36591079]
["bitfinex","BTCUSD",1750276502977,0.2306735,104150.0,104130.0,0.30751565]
["bitfinex","BTCUSD",1750276503222,0.0578452,104150.0,104140.0,0.22085605]
["bitfinex","BTCUSD",1750276503429,0.59947671,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1750276503638,0.36880635,104140.0,104130.0,0.48143838]
["bitfinex","BTCUSD",1750276503851,0.34960181,104140.0,104130.0,0.48143838]
["bitfinex","BTCUSD",1750276504073,0.342,104140.0,104130.0,0.48143838]
["bitfinex","BTCUSD",1750276504285,0.37080589,104140.0,104130.0,0.48143838]
["bitfinex","BTCUSD",1750276504501,0.56285606,104140.0,104130.0,0.09624176]
["bitfinex","BTCUSD",1750276504712,0.00960282,104130.0,104120.0,0.38557774]
["bitfinex","BTCUSD",1750276504917,0.03841175,104130.0,104120.0,0.49142315]
["bitfinex","BTCUSD",1750276505325,0.2112738,104130.0,104120.0,0.37597419]
["bitfinex","BTCUSD",1750276505537,0.01920564,104130.0,104120.0,0.38557784]
["bitfinex","BTCUSD",1750276505743,0.55125379,104140.0,104130.0,0.20167079]
["bitfinex","BTCUSD",1750276505943,0.55125379,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1750276506154,0.01920574,104130.0,104120.0,0.48181886]
["bitfinex","BTCUSD",1750276506360,0.23047953,104130.0,104120.0,0.47221539]
["bitfinex","BTCUSD",1750276506536,0.0288081,104130.0,104120.0,0.47221539]
["bitfinex","BTCUSD",1750276506769,0.03841111,104130.0,104120.0,0.47221539]
["bitfinex","BTCUSD",1750276507182,0.0288081,104130.0,104120.0,0.47221539]
["bitfinex","BTCUSD",1750276507397,0.23047889,104130.0,104120.0,0.45300781]
["bitfinex","BTCUSD",1750276507602,0.01920555,104130.0,104120.0,0.49142371]
["bitfinex","BTCUSD",1750276507819,0.03841202,104130.0,104120.0,0.49142371]
["bitfinex","BTCUSD",1750276508031,0.23047962,104130.0,104120.0,0.49142371]
["bitfinex","BTCUSD",1750276508458,0.23047962,104130.0,104120.0,0.48182006]
["bitfinex","BTCUSD",1750276508900,0.240083,104130.0,104120.0,0.48182006]
["bitfinex","BTCUSD",1750276509112,0.02880938,104130.0,104120.0,0.50102745]
["bitfinex","BTCUSD",1750276509364,0.23048036,104130.0,104120.0,0.4914238]
["bitfinex","BTCUSD",1750276509786,0.2897305,104150.0,104130.0,0.2208769]
["bitfinex","BTCUSD",1750276510038,0.35920389,104140.0,104130.0,0.31711866]
["bitfinex","BTCUSD",1750276510244,0.56085587,104140.0,104130.0,0.29791274]
["bitfinex","BTCUSD",1750276510516,0.36880671,104140.0,104130.0,0.32672158]
["bitfinex","BTCUSD",1750276510728,0.56085587,104140.0,104130.0,0.3363244]
["bitfinex","BTCUSD",1750276510934,0.56085587,104140.0,104130.0,0.32672167]
["bitfinex","BTCUSD",1750276511345,0.56085587,104140.0,104130.0,0.31711885]
["bitfinex","BTCUSD",1750276511558,0.56085587,104140.0,104130.0,0.32672176]
["bitfinex","BTCUSD",1750276512014,0.55125379,104140.0,104130.0,0.09624176]
["bitfinex","BTCUSD",1750276512221,0.01920574,104130.0,104120.0,0.23050158]
["bitfinex","BTCUSD",1750276512425,0.01920537,104130.0,104120.0,0.49122334]
["bitfinex","BTCUSD",1750276512634,0.56085578,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1750276512845,0.57145823,104140.0,104130.0,0.21127389]
["bitfinex","BTCUSD",1750276513025,0.55425397,104140.0,104130.0,0.20167088]
["bitfinex","BTCUSD",1750276513240,0.55325397,104140.0,104130.0,0.22087717]
["bitfinex","BTCUSD",1750276513444,0.36120444,104140.0,104130.0,0.23048008]
["bitfinex","BTCUSD",1750276513572,0.35920444,104140.0,104130.0,0.24008281]
["bitfinex","BTCUSD",1750276513978,0.36880607,104140.0,104130.0,0.33632457]
["bitfinex","BTCUSD",1750276514189,0.34960162,104140.0,104130.0,0.40162457]
["bitfinex","BTCUSD",1750276514427,0.36880524,104140.0,104130.0,0.40162457]
["bitfinex","BTCUSD",1750276514628,0.35920334,104140.0,104130.0,0.40162457]
["bitfinex","BTCUSD",1750276514836,0.36880515,104140.0,104130.0,0.40162457]
["bitfinex","BTCUSD",1750276515052,0.37840705,104140.0,104130.0,0.40162457]
["bitfinex","BTCUSD",1750276515262,0.34,104140.0,104130.0,0.40162457]
["bitfinex","BTCUSD",1750276515433,0.03864278,104150.0,104140.0,0.28465541]
["bitfinex","BTCUSD",1750276515632,0.03864278,104150.0,104140.0,0.54533717]
["bitfinex","BTCUSD",1750276516075,0.37864278,104150.0,104140.0,0.54533717]
["bitfinex","BTCUSD",1750276516287,0.38824348,104150.0,104140.0,0.54533717]
["bitfinex","BTCUSD",1750276516486,0.39784446,104150.0,104140.0,0.54533717]
["bitfinex","BTCUSD",1750276516630,0.40484437,104150.0,104140.0,0.54533717]
["bitfinex","BTCUSD",1750276516856,0.4240466,104150.0,104140.0,0.54533717]
["bitfinex","BTCUSD",1750276517220,0.41144535,104150.0,104140.0,0.54533717]
["bitfinex","BTCUSD",1750276517828,0.03864278,104150.0,104140.0,0.54533717]
["bitfinex","BTCUSD",1750276518248,0.03864278,104150.0,104140.0,0.54733717]
["bitfinex","BTCUSD",1750276518506,0.03864278,104150.0,104140.0,0.54833717]
["bitfinex","BTCUSD",1750276520419,0.03864278,104150.0,104140.0,0.84593717]
["bitfinex","BTCUSD",1750276530730,0.0582727,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1750276530977,0.03907305,104160.0,104150.0,0.38147597]
["bitfinex","BTCUSD",1750276531451,0.01919984,104160.0,104150.0,0.31707523]
["bitfinex","BTCUSD",1750276531687,0.02879999,104160.0,104150.0,0.31707523]
["bitfinex","BTCUSD",1750276532409,0.01919974,104160.0,104150.0,0.31707523]
["bitfinex","BTCUSD",1750276533114,0.04259969,104170.0,104160.0,0.20161271]
["bitfinex","BTCUSD",1750276533383,0.60609404,104170.0,104160.0,0.46201447]
["bitfinex","BTCUSD",1750276533640,0.64455688,104170.0,104160.0,0.26040176]
["bitfinex","BTCUSD",1750276533892,0.64455688,104170.0,104140.0,0.20165161]
["bitfinex","BTCUSD",1750276533893,0.5512336,104150.0,104140.0,0.20165161]
["bitfinex","BTCUSD",1750276534132,0.6143336,104150.0,104140.0,0.47175666]
["bitfinex","BTCUSD",1750276534633,0.6143336,104150.0,104140.0,0.46215448]
["bitfinex","BTCUSD",1750276534869,0.6143336,104150.0,104140.0,0.47175684]
["bitfinex","BTCUSD",1750276535097,0.6143336,104150.0,104140.0,0.49096119]
["bitfinex","BTCUSD",1750276535314,0.6143336,104150.0,104140.0,0.48135911]
["bitfinex","BTCUSD",1750276536236,0.60473225,104150.0,104140.0,0.47175684]
["bitfinex","BTCUSD",1750276537184,0.59513072,104150.0,104140.0,0.09638287]
["bitfinex","BTCUSD",1750276537469,0.59513072,104150.0,104140.0,0.00014111]
["bitfinex","BTCUSD",1750276539264,0.54403752,104150.0,104140.0,0.00014111]
["bitfinex","BTCUSD",1750276540168,0.22089756,104120.0,104110.0,0.21141411]
["bitfinex","BTCUSD",1750276540172,0.23050186,104120.0,104110.0,0.21141448]
["bitfinex","BTCUSD",1750276540392,0.23050186,104120.0,104110.0,0.48185193]
["bitfinex","BTCUSD",1750276541075,0.03841581,104120.0,104110.0,0.48185193]
["bitfinex","BTCUSD",1750276541326,0.57050186,104120.0,104110.0,0.48185193]
["bitfinex","BTCUSD",1750276541784,0.57050186,104120.0,104110.0,0.4914566]
["bitfinex","BTCUSD",1750276542019,0.61259446,104120.0,104110.0,0.00257065]
["bitfinex","BTCUSD",1750276542751,0.61259446,104120.0,104110.0,0.00357065]
["bitfinex","BTCUSD",1750276543955,0.61259446,104120.0,104110.0,0.31012689]
["bitfinex","BTCUSD",1750276544170,0.55129446,104120.0,104110.0,0.31112689]
["bitfinex","BTCUSD",1750276544383,0.53208605,104120.0,104110.0,0.29191691]
["bitfinex","BTCUSD",1750276544605,0.53208605,104120.0,104110.0,0.09781241]
["bitfinex","BTCUSD",1750276544823,0.59728605,104120.0,104110.0,0.09781241]
["bitfinex","BTCUSD",1750276545967,0.59728605,104120.0,104110.0,0.00157065]
["bitfinex","BTCUSD",1750276549124,0.58416331,104120.0,104110.0,0.00157065]
["bitfinex","BTCUSD",1750276550073,0.22093972,104100.0,104090.0,0.36509121]
["bitfinex","BTCUSD",1750276550304,0.03842273,104100.0,104090.0,0.49019986]
["bitfinex","BTCUSD",1750276550533,0.02881677,104100.0,104090.0,0.32603986]
["bitfinex","BTCUSD",1750276550758,0.02881677,104100.0,104090.0,0.49019986]
["bitfinex","BTCUSD",1750276551011,0.34,104110.0,104100.0,0.22094036]
["bitfinex","BTCUSD",1750276551256,0.34,104110.0,104100.0,0.38918762]
["bitfinex","BTCUSD",1750276551954,0.29365064,104130.0,104100.0,0.38918762]
["bitfinex","BTCUSD",1750276551955,0.03846582,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1750276551956,0.38843939,104140.0,104130.0,0.20167098]
["bitfinex","BTCUSD",1750276552191,0.38843939,104140.0,104130.0,0.21127417]
["bitfinex","BTCUSD",1750276552192,0.22093639,104140.0,104130.0,0.21127417]
["bitfinex","BTCUSD",1750276552433,0.19207939,104140.0,104130.0,0.23048028]
["bitfinex","BTCUSD",1750276552678,0.53207939,104140.0,104130.0,0.20167098]
["bitfinex","BTCUSD",1750276552930,0.34960291,104130.0,104120.0,0.38509719]
["bitfinex","BTCUSD",1750276553175,0.34960291,104130.0,104120.0,0.48133895]
["bitfinex","BTCUSD",1750276553418,0.35920537,104130.0,104120.0,0.48138603]
["bitfinex","BTCUSD",1750276553658,0.37841157,104130.0,104120.0,0.48138603]
["bitfinex","BTCUSD",1750276554373,0.36880838,104130.0,104120.0,0.48538603]
["bitfinex","BTCUSD",1750276554599,0.37841157,104130.0,104120.0,0.48538603]
["bitfinex","BTCUSD",1750276555061,0.57047917,104130.0,104120.0,0.47578303]
["bitfinex","BTCUSD",1750276555293,0.57047917,104130.0,104120.0,0.48538677]
["bitfinex","BTCUSD",1750276555524,0.38801485,104130.0,104120.0,0.48538677]
["bitfinex","BTCUSD",1750276555820,0.58008245,104130.0,104120.0,0.48538677]
["bitfinex","BTCUSD",1750276556049,0.58008319,104130.0,104120.0,0.48538677]
["bitfinex","BTCUSD",1750276556265,0.57048046,104130.0,104120.0,0.48538677]
["bitfinex","BTCUSD",1750276557451,0.58447426,104130.0,104120.0,0.26448884]
["bitfinex","BTCUSD",1750276557679,0.57487098,104130.0,104120.0,0.45657489]
["bitfinex","BTCUSD",1750276557924,0.57487098,104130.0,104120.0,0.46617919]
["bitfinex","BTCUSD",1750276558174,0.57487098,104130.0,104120.0,0.27409314]
["bitfinex","BTCUSD",1750276558390,0.57487098,104130.0,104120.0,0.4757834]
["bitfinex","BTCUSD",1750276558636,0.57487098,104130.0,104120.0,0.46617919]
["bitfinex","BTCUSD",1750276558853,0.57487098,104130.0,104120.0,0.26448884]
["bitfinex","BTCUSD",1750276559097,0.60707098,104130.0,104120.0,0.00404708]
["bitfinex","BTCUSD",1750276560531,0.5513143,104110.0,104100.0,0.36588891]
["bitfinex","BTCUSD",1750276560748,0.23054549,104100.0,104090.0,0.28725782]
["bitfinex","BTCUSD",1750276560976,0.24015154,104100.0,104090.0,0.47102999]
["bitfinex","BTCUSD",1750276561194,0.02881658,104100.0,104090.0,0.48063641]
["bitfinex","BTCUSD",1750276561406,0.0192109,104100.0,104090.0,0.48047641]
["bitfinex","BTCUSD",1750276561615,0.0192109,104100.0,104090.0,0.51067641]
["bitfinex","BTCUSD",1750276561858,0.02881658,104100.0,104090.0,0.51067641]
["bitfinex","BTCUSD",1750276562089,0.02881658,104100.0,104090.0,0.28749678]
["bitfinex","BTCUSD",1750276562090,0.60315973,104100.0,104090.0,0.28749678]
["bitfinex","BTCUSD",1750276562295,0.59355414,104100.0,104090.0,0.46126375]
["bitfinex","BTCUSD",1750276562507,0.55133496,104100.0,104090.0,0.47087073]
["bitfinex","BTCUSD",1750276562731,0.55133496,104100.0,104090.0,0.46126385]
["bitfinex","BTCUSD",1750276562947,0.55133496,104100.0,104090.0,0.45263358]
["bitfinex","BTCUSD",1750276563197,0.55133496,104100.0,104090.0,0.47184762]
["bitfinex","BTCUSD",1750276563472,0.58012133,104100.0,104090.0,0.49306129]
["bitfinex","BTCUSD",1750276563715,0.58012133,104100.0,104090.0,0.4834545]
["bitfinex","BTCUSD",1750276563928,0.58012133,104100.0,104090.0,0.10333217]
["bitfinex","BTCUSD",1750276564151,0.58012133,104100.0,104090.0,0.26249217]
["bitfinex","BTCUSD",1750276564808,0.58012133,104100.0,104090.0,0.46424046]
["bitfinex","BTCUSD",1750276565025,0.58012133,104100.0,104090.0,0.45463358]
["bitfinex","BTCUSD",1750276566144,0.57051546,104100.0,104090.0,0.45463358]
["bitfinex","BTCUSD",1750276566349,0.60355078,104100.0,104090.0,0.45463358]
["bitfinex","BTCUSD",1750276566572,0.60355078,104100.0,104090.0,0.47384762]
["bitfinex","BTCUSD",1750276567269,0.40182169,104100.0,104090.0,0.49306074]
["bitfinex","BTCUSD",1750276567510,0.44024414,104100.0,104090.0,0.55386074]
["bitfinex","BTCUSD",1750276567734,0.64197397,104100.0,104090.0,0.38009432]
["bitfinex","BTCUSD",1750276567960,0.64575683,104100.0,104090.0,0.16625041]
["bitfinex","BTCUSD",1750276568414,0.64575683,104100.0,104090.0,0.00209041]
["bitfinex","BTCUSD",1750276568640,0.64575683,104100.0,104090.0,0.16625041]
["bitfinex","BTCUSD",1750276569533,0.61315683,104100.0,104090.0,0.37760558]
["bitfinex","BTCUSD",1750276571134,0.63395078,104100.0,104090.0,0.16625041]
["bitfinex","BTCUSD",1750276571352,0.66505078,104100.0,104090.0,0.16625041]
["bitfinex","BTCUSD",1750276571593,0.63395078,104100.0,104090.0,0.37760577]
["bitfinex","BTCUSD",1750276571800,0.60355078,104100.0,104090.0,0.38721256]
["bitfinex","BTCUSD",1750276572062,0.42103352,104100.0,104090.0,0.40642568]
["bitfinex","BTCUSD",1750276572520,0.44024516,104100.0,104090.0,0.40642568]
["bitfinex","BTCUSD",1750276572739,0.64197425,104100.0,104090.0,0.40642568]
["bitfinex","BTCUSD",1750276573000,0.43063911,104100.0,104090.0,0.40642568]
["bitfinex","BTCUSD",1750276573424,0.44024525,104100.0,104090.0,0.40642568]
["bitfinex","BTCUSD",1750276573662,0.6323682,104100.0,104090.0,0.39681926]
["bitfinex","BTCUSD",1750276573903,0.42103315,104100.0,104090.0,0.40642568]
["bitfinex","BTCUSD",1750276574108,0.63236811,104100.0,104090.0,0.39681926]
["bitfinex","BTCUSD",1750276574323,0.44024516,104100.0,104090.0,0.40642568]
["bitfinex","BTCUSD",1750276574547,0.43063911,104100.0,104090.0,0.40642568]
["bitfinex","BTCUSD",1750276576105,0.62276206,104100.0,104090.0,0.39681926]
["bitfinex","BTCUSD",1750276576550,0.62276206,104100.0,104090.0,0.40642586]
["bitfinex","BTCUSD",1750276576798,0.43063911,104100.0,104090.0,0.40642521]
["bitfinex","BTCUSD",1750276577012,0.40182169,104100.0,104090.0,0.56856697]
["bitfinex","BTCUSD",1750276577240,0.37303532,104100.0,104090.0,0.56856697]
["bitfinex","BTCUSD",1750276577477,0.37303532,104100.0,104090.0,0.58310782]
["bitfinex","BTCUSD",1750276578103,0.34,104100.0,104090.0,0.58310782]
["bitfinex","BTCUSD",1750276578492,0.34,104100.0,104090.0,0.58110782]
["bitfinex","BTCUSD",1750276578990,0.00960347,104120.0,104110.0,0.28681905]
["bitfinex","BTCUSD",1750276579207,0.01920721,104120.0,104110.0,0.54718081]
["bitfinex","BTCUSD",1750276579477,0.01920537,104130.0,104120.0,0.23050176]
["bitfinex","BTCUSD",1750276579730,0.37841175,104130.0,104120.0,0.32674352]
["bitfinex","BTCUSD",1750276579937,0.37841166,104130.0,104120.0,0.31713987]
["bitfinex","BTCUSD",1750276580119,0.37841157,104130.0,104120.0,0.32674352]
["bitfinex","BTCUSD",1750276580861,0.40977248,104130.0,104120.0,0.32674352]
["bitfinex","BTCUSD",1750276581073,0.39056637,104130.0,104120.0,0.32674352]
["bitfinex","BTCUSD",1750276581339,0.40977211,104130.0,104120.0,0.49086352]
["bitfinex","BTCUSD",1750276581554,0.5922367,104130.0,104120.0,0.48125987]
["bitfinex","BTCUSD",1750276581765,0.61144318,104130.0,104120.0,0.48125987]
["bitfinex","BTCUSD",1750276582237,0.61144318,104130.0,104120.0,0.47165613]
["bitfinex","BTCUSD",1750276582457,0.61344318,104130.0,104120.0,0.48125997]
["bitfinex","BTCUSD",1750276582931,0.4117722,104130.0,104120.0,0.49086371]
["bitfinex","BTCUSD",1750276583165,0.42137539,104130.0,104120.0,0.50046736]
["bitfinex","BTCUSD",1750276583374,0.64714103,104130.0,104120.0,0.50046736]
["bitfinex","BTCUSD",1750276584046,0.45507343,104130.0,104120.0,0.50046736]
["bitfinex","BTCUSD",1750276584505,0.42626312,104130.0,104120.0,0.50046736]
["bitfinex","BTCUSD",1750276584952,0.43386613,104130.0,104120.0,0.50046736]
["bitfinex","BTCUSD",1750276585182,0.07466012,104130.0,104120.0,0.56186736]
["bitfinex","BTCUSD",1750276585425,0.07566012,104130.0,104120.0,0.56186736]
["bitfinex","BTCUSD",1750276585635,0.06305757,104130.0,104120.0,0.56186736]
["bitfinex","BTCUSD",1750276585869,0.06205757,104130.0,104120.0,0.56186736]
["bitfinex","BTCUSD",1750276586340,0.38801052,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1750276586566,0.37840816,104140.0,104130.0,0.31711838]
["bitfinex","BTCUSD",1750276587013,0.37840816,104140.0,104130.0,0.48119838]
["bitfinex","BTCUSD",1750276587463,0.34,104140.0,104130.0,0.48119838]
["bitfinex","BTCUSD",1750276587685,0.35967466,104140.0,104130.0,0.54649838]
["bitfinex","BTCUSD",1750276587929,0.36067466,104140.0,104130.0,0.54649838]
["bitfinex","BTCUSD",1750276588598,0.37027674,104140.0,104130.0,0.54649838]
["bitfinex","BTCUSD",1750276588804,0.56232664,104140.0,104130.0,0.29791255]
["bitfinex","BTCUSD",1750276589031,0.57462275,104140.0,104130.0,0.45238936]
["bitfinex","BTCUSD",1750276589250,0.57462275,104140.0,104130.0,0.26032176]
["bitfinex","BTCUSD",1750276589251,0.63069758,104140.0,104130.0,0.26032176]
["bitfinex","BTCUSD",1750276589458,0.63069758,104140.0,104130.0,0.45238936]
["bitfinex","BTCUSD",1750276589664,0.65977313,104140.0,104130.0,0.47159602]
["bitfinex","BTCUSD",1750276589893,0.65977313,104140.0,104130.0,0.46199274]
["bitfinex","BTCUSD",1750276590137,0.65977313,104140.0,104130.0,0.26032176]
["bitfinex","BTCUSD",1750276590361,0.65977313,104140.0,104130.0,0.09624176]
["bitfinex","BTCUSD",1750276590788,0.02881419,104110.0,104100.0,0.28712327]
["bitfinex","BTCUSD",1750276591030,0.36881419,104110.0,104100.0,0.48124503]
["bitfinex","BTCUSD",1750276591244,0.37841932,104110.0,104100.0,0.49085071]
["bitfinex","BTCUSD",1750276591490,0.57052382,104110.0,104100.0,0.49085071]
["bitfinex","BTCUSD",1750276591713,0.37841932,104110.0,104100.0,0.49085071]
["bitfinex","BTCUSD",1750276591942,0.57052382,104110.0,104100.0,0.49085071]
["bitfinex","BTCUSD",1750276592158,0.36881382,104110.0,104100.0,0.49985071]
["bitfinex","BTCUSD",1750276592381,0.38802399,104110.0,104100.0,0.49985071]
["bitfinex","BTCUSD",1750276592637,0.36881382,104110.0,104100.0,0.49985071]
["bitfinex","BTCUSD",1750276592855,0.34960439,104110.0,104100.0,0.56215071]
["bitfinex","BTCUSD",1750276593097,0.36881363,104110.0,104100.0,0.56215071]
["bitfinex","BTCUSD",1750276594257,0.37841867,104110.0,104100.0,0.56215071]
["bitfinex","BTCUSD",1750276594463,0.36881363,104110.0,104100.0,0.56215071]
["bitfinex","BTCUSD",1750276594672,0.37841857,104110.0,104100.0,0.56215071]
["bitfinex","BTCUSD",1750276595105,0.38802361,104110.0,104100.0,0.56215071]
["bitfinex","BTCUSD",1750276595349,0.37841857,104110.0,104100.0,0.56215071]
["bitfinex","BTCUSD",1750276595569,0.38802361,104110.0,104100.0,0.56215071]
["bitfinex","BTCUSD",1750276595779,0.37841857,104110.0,104100.0,0.56215071]
["bitfinex","BTCUSD",1750276596414,0.34,104110.0,104100.0,0.56215071]
["bitfinex","BTCUSD",1750276597966,0.35920574,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1750276598182,0.00960255,104130.0,104120.0,0.48117895]
["bitfinex","BTCUSD",1750276598399,0.01920519,104130.0,104120.0,0.54687895]
["bitfinex","BTCUSD",1750276598609,0.0288081,104130.0,104120.0,0.54687895]
["bitfinex","BTCUSD",1750276598831,0.35920519,104130.0,104120.0,0.54687895]
["bitfinex","BTCUSD",1750276599050,0.36880801,104130.0,104120.0,0.54687895]
["bitfinex","BTCUSD",1750276599264,0.36880801,104130.0,104120.0,0.54787895]
["bitfinex","BTCUSD",1750276599864,0.37841102,104130.0,104120.0,0.51487895]
["bitfinex","BTCUSD",1750276600073,0.37841102,104130.0,104120.0,0.51587895]
["bitfinex","BTCUSD",1750276600477,0.38801421,104130.0,104120.0,0.51587895]
["bitfinex","BTCUSD",1750276600692,0.6010799,104130.0,104120.0,0.30953604]
["bitfinex","BTCUSD",1750276600905,0.6331799,104130.0,104120.0,0.47357604]
["bitfinex","BTCUSD",1750276601117,0.62357708,104130.0,104120.0,0.47357604]
["bitfinex","BTCUSD",1750276601547,0.63318046,104130.0,104120.0,0.49278362]
["bitfinex","BTCUSD",1750276602161,0.35920574,104130.0,104120.0,0.50238727]
["bitfinex","BTCUSD",1750276602369,0.36880847,104130.0,104120.0,0.50238727]
["bitfinex","BTCUSD",1750276602788,0.35920537,104130.0,104120.0,0.50238727]
["bitfinex","BTCUSD",1750276602996,0.36880847,104130.0,104120.0,0.50238727]
["bitfinex","BTCUSD",1750276604031,0.35920537,104130.0,104120.0,0.50238727]
["bitfinex","BTCUSD",1750276604238,0.34960255,104130.0,104120.0,0.50238727]
["bitfinex","BTCUSD",1750276604463,0.36880819,104130.0,104120.0,0.50238727]
["bitfinex","BTCUSD",1750276604672,0.35920528,104130.0,104120.0,0.50238727]
["bitfinex","BTCUSD",1750276605285,0.36880819,104130.0,104120.0,0.50238727]
["bitfinex","BTCUSD",1750276605703,0.35920528,104130.0,104120.0,0.50238727]
["bitfinex","BTCUSD",1750276605909,0.36880829,104130.0,104120.0,0.50238727]
["bitfinex","BTCUSD",1750276606944,0.35920528,104130.0,104120.0,0.50238727]
["bitfinex","BTCUSD",1750276607083,0.36880819,104130.0,104120.0,0.50238727]
["bitfinex","BTCUSD",1750276607293,0.34,104130.0,104120.0,0.50238727]
["bitfinex","BTCUSD",1750276607497,0.34,104130.0,104120.0,0.56738727]
["bitfinex","BTCUSD",1750276607946,0.34,104130.0,104120.0,0.40334727]
["bitfinex","BTCUSD",1750276608178,0.03384842,104140.0,104130.0,0.28587662]
["bitfinex","BTCUSD",1750276608381,0.03384842,104140.0,104130.0,0.38211838]
["bitfinex","BTCUSD",1750276608582,0.03384842,104140.0,104130.0,0.44149923]
["bitfinex","BTCUSD",1750276609985,0.00047123,104140.0,104130.0,0.44149923]
["bitfinex","BTCUSD",1750276610412,0.00047123,104140.0,104130.0,0.44249923]
["bitfinex","BTCUSD",1750276610854,0.00047123,104140.0,104130.0,0.44549923]
["bitfinex","BTCUSD",1750276611068,0.00047123,104140.0,104130.0,0.44449923]
["bitfinex","BTCUSD",1750276611519,0.00047123,104140.0,104130.0,0.44649923]
["bitfinex","BTCUSD",1750276612436,0.34047123,104140.0,104130.0,0.32211838]
["bitfinex","BTCUSD",1750276612662,0.40882704,104140.0,104130.0,0.32211838]
["bitfinex","BTCUSD",1750276612921,0.40882704,104140.0,104130.0,0.48607838]
["bitfinex","BTCUSD",1750276613606,0.6008762,104140.0,104130.0,0.47347565]
["bitfinex","BTCUSD",1750276613817,0.64197856,104140.0,104130.0,0.48407847]
["bitfinex","BTCUSD",1750276614021,0.64197856,104140.0,104130.0,0.47447565]
["bitfinex","BTCUSD",1750276614231,0.4499294,104140.0,104130.0,0.48407838]
["bitfinex","BTCUSD",1750276614453,0.65158101,104140.0,104130.0,0.48407838]
["bitfinex","BTCUSD",1750276614666,0.63237721,104140.0,104130.0,0.47247583]
["bitfinex","BTCUSD",1750276614880,0.63237721,104140.0,104130.0,0.30851583]
["bitfinex","BTCUSD",1750276615091,0.63237721,104140.0,104130.0,0.45422936]
["bitfinex","BTCUSD",1750276615092,0.64527258,104140.0,104130.0,0.45422936]
["bitfinex","BTCUSD",1750276615303,0.64527258,104140.0,104130.0,0.09824176]
["bitfinex","BTCUSD",1750276615532,0.64527258,104140.0,104130.0,0.26216176]
["bitfinex","BTCUSD",1750276615950,0.64527258,104140.0,104130.0,0.09824176]
["bitfinex","BTCUSD",1750276616159,0.64527258,104140.0,104130.0,0.26216176]
["bitfinex","BTCUSD",1750276616821,0.64527258,104140.0,104130.0,0.09824176]
["bitfinex","BTCUSD",1750276617028,0.64527258,104140.0,104130.0,0.26216176]
["bitfinex","BTCUSD",1750276617453,0.64527258,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1750276618147,0.26417088,104130.0,104120.0,0.37481002]
["bitfinex","BTCUSD",1750276618356,0.26417088,104130.0,104120.0,0.47105178]
["bitfinex","BTCUSD",1750276618559,0.26417088,104130.0,104120.0,0.45184346]
["bitfinex","BTCUSD",1750276618779,0.26417088,104130.0,104120.0,0.46144776]
["bitfinex","BTCUSD",1750276619228,0.27377398,104130.0,104120.0,0.48265608]
["bitfinex","BTCUSD",1750276619453,0.27377398,104130.0,104120.0,0.4952601]
["bitfinex","BTCUSD",1750276620594,0.27377398,104130.0,104120.0,0.50486403]
["bitfinex","BTCUSD",1750276620861,0.26417088,104130.0,104120.0,0.10124176]
["bitfinex","BTCUSD",1750276621079,0.26417088,104130.0,104120.0,0.26512176]
["bitfinex","BTCUSD",1750276621538,0.26417088,104130.0,104120.0,0.46681211]
["bitfinex","BTCUSD",1750276621767,0.26417088,104130.0,104120.0,0.26312176]
["bitfinex","BTCUSD",1750276622256,0.26417088,104130.0,104120.0,0.26012176]
["bitfinex","BTCUSD",1750276622486,0.26417088,104130.0,104120.0,0.46181192]
["bitfinex","BTCUSD",1750276623206,0.26417088,104130.0,104120.0,0.45220781]
["bitfinex","BTCUSD",1750276623428,0.62367485,104140.0,104130.0,0.21127417]
["bitfinex","BTCUSD",1750276623669,0.62367485,104140.0,104130.0,0.33632477]
["bitfinex","BTCUSD",1750276623670,0.40882695,104140.0,104130.0,0.33632477]
["bitfinex","BTCUSD",1750276623906,0.06835554,104140.0,104130.0,0.33632477]
["bitfinex","BTCUSD",1750276624130,0.05875336,104140.0,104130.0,0.33632477]
["bitfinex","BTCUSD",1750276624820,0.05015146,104140.0,104130.0,0.33632477]
["bitfinex","BTCUSD",1750276625039,0.04054974,104140.0,104130.0,0.33632477]
["bitfinex","BTCUSD",1750276625268,0.05975317,104140.0,104130.0,0.39862477]
["bitfinex","BTCUSD",1750276625494,0.07895743,104140.0,104130.0,0.36832477]
["bitfinex","BTCUSD",1750276625716,0.07135516,104140.0,104130.0,0.36832477]
["bitfinex","BTCUSD",1750276626625,0.08095734,104140.0,104130.0,0.36832477]
["bitfinex","BTCUSD",1750276626847,0.09055961,104140.0,104130.0,0.36832477]
["bitfinex","BTCUSD",1750276627065,0.08095734,104140.0,104130.0,0.36832477]
["bitfinex","BTCUSD",1750276627353,0.28260886,104140.0,104130.0,0.32672204]
["bitfinex","BTCUSD",1750276627597,0.28550344,104140.0,104130.0,0.09624176]
["bitfinex","BTCUSD",1750276627866,0.62550344,104140.0,104130.0,0.45218936]
["bitfinex","BTCUSD",1750276628111,0.62550344,104140.0,104130.0,0.46179274]
["bitfinex","BTCUSD",1750276629030,0.62550344,104140.0,104130.0,0.26972514]
["bitfinex","BTCUSD",1750276629242,0.61590126,104140.0,104130.0,0.26012176]
["bitfinex","BTCUSD",1750276629469,0.6062989,104140.0,104130.0,0.26012176]
["bitfinex","BTCUSD",1750276629712,0.6052989,104140.0,104130.0,0.26012176]
["bitfinex","BTCUSD",1750276630007,0.6373989,104140.0,104130.0,0.26012176]
["bitfinex","BTCUSD",1750276631247,0.6032989,104140.0,104130.0,0.46179274]
["bitfinex","BTCUSD",1750276631484,0.5715989,104140.0,104130.0,0.48199921]
["bitfinex","BTCUSD",1750276631948,0.39875391,104140.0,104130.0,0.49160222]
["bitfinex","BTCUSD",1750276632166,0.41795799,104140.0,104130.0,0.49160222]
["bitfinex","BTCUSD",1750276632391,0.41795799,104140.0,104130.0,0.49160175]
["bitfinex","BTCUSD",1750276632653,0.39875336,104140.0,104130.0,0.50120402]
["bitfinex","BTCUSD",1750276632876,0.40835544,104140.0,104130.0,0.50120402]
["bitfinex","BTCUSD",1750276633102,0.39875336,104140.0,104130.0,0.50120402]
["bitfinex","BTCUSD",1750276633323,0.40835554,104140.0,104130.0,0.50120402]
["bitfinex","BTCUSD",1750276633949,0.37954974,104140.0,104130.0,0.56700402]
["bitfinex","BTCUSD",1750276634576,0.38915146,104140.0,104130.0,0.56700402]
["bitfinex","BTCUSD",1750276634779,0.39875336,104140.0,104130.0,0.53410402]
["bitfinex","BTCUSD",1750276635263,0.39875336,104140.0,104130.0,0.37022402]
["bitfinex","BTCUSD",1750276635504,0.39875336,104140.0,104130.0,0.53402402]
["bitfinex","BTCUSD",1750276637059,0.37954974,104140.0,104130.0,0.53402402]
["bitfinex","BTCUSD",1750276637276,0.03954974,104140.0,104130.0,0.56562402]
["bitfinex","BTCUSD",1750276637693,0.01920149,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1750276637902,0.04800489,104150.0,104140.0,0.31756868]
["bitfinex","BTCUSD",1750276638112,0.58003635,104150.0,104140.0,0.31756877]
["bitfinex","BTCUSD",1750276638322,0.58003709,104150.0,104140.0,0.31756877]
["bitfinex","BTCUSD",1750276638529,0.58003709,104150.0,104140.0,0.32717058]
["bitfinex","BTCUSD",1750276638947,0.38900637,104150.0,104140.0,0.32717058]
["bitfinex","BTCUSD",1750276639154,0.3698034,104150.0,104140.0,0.32717058]
["bitfinex","BTCUSD",1750276639576,0.40193293,104150.0,104140.0,0.32717058]
["bitfinex","BTCUSD",1750276640212,0.39233177,104150.0,104140.0,0.32717058]
["bitfinex","BTCUSD",1750276640417,0.39893293,104150.0,104140.0,0.32717058]
["bitfinex","BTCUSD",1750276640623,0.39033177,104150.0,104140.0,0.32717058]
["bitfinex","BTCUSD",1750276640831,0.40953409,104150.0,104140.0,0.32717058]
["bitfinex","BTCUSD",1750276641040,0.39893284,104150.0,104140.0,0.32717058]
["bitfinex","BTCUSD",1750276641463,0.38933177,104150.0,104140.0,0.32817058]
["bitfinex","BTCUSD",1750276641668,0.37973088,104150.0,104140.0,0.39367058]
["bitfinex","BTCUSD",1750276641872,0.38933167,104150.0,104140.0,0.39367058]
["bitfinex","BTCUSD",1750276642290,0.38933158,104150.0,104140.0,0.39367058]
["bitfinex","BTCUSD",1750276642700,0.03973088,104150.0,104140.0,0.39367058]
["bitfinex","BTCUSD",1750276643148,0.35919873,104170.0,104160.0,0.23041324]
["bitfinex","BTCUSD",1750276643357,0.55119258,104170.0,104160.0,0.490415]
["bitfinex","BTCUSD",1750276643586,0.56079227,104170.0,104160.0,0.47121498]
["bitfinex","BTCUSD",1750276643805,0.59399227,104170.0,104160.0,0.47121498]
["bitfinex","BTCUSD",1750276644010,0.59399227,104170.0,104160.0,0.47121517]
["bitfinex","BTCUSD",1750276644215,0.59599227,104170.0,104160.0,0.4808156]
["bitfinex","BTCUSD",1750276645032,0.62441583,104170.0,104160.0,0.50001617]
["bitfinex","BTCUSD",1750276645666,0.62841583,104170.0,104160.0,0.50001617]
["bitfinex","BTCUSD",1750276646288,0.62841583,104170.0,104160.0,0.49041593]
["bitfinex","BTCUSD",1750276646907,0.6188166,104170.0,104160.0,0.4808156]
["bitfinex","BTCUSD",1750276647315,0.6188166,104170.0,104160.0,0.49041584]
["bitfinex","BTCUSD",1750276648367,0.65840092,104170.0,104160.0,0.49041584]
["bitfinex","BTCUSD",1750276648779,0.65840092,104170.0,104160.0,0.4808156]
["bitfinex","BTCUSD",1750276648979,0.64880142,104170.0,104160.0,0.4808156]
["bitfinex","BTCUSD",1750276649608,0.64880142,104170.0,104160.0,0.47121517]
["bitfinex","BTCUSD",1750276649826,0.35920233,104150.0,104140.0,0.06517151]
["bitfinex","BTCUSD",1750276650041,0.40060349,104150.0,104140.0,0.31756859]
["bitfinex","BTCUSD",1750276650256,0.60223555,104150.0,104140.0,0.47164688]
["bitfinex","BTCUSD",1750276650471,0.5830335,104150.0,104140.0,0.45244243]
["bitfinex","BTCUSD",1750276650698,0.5830335,104150.0,104140.0,0.46204479]
["bitfinex","BTCUSD",1750276651170,0.4589745,104150.0,104140.0,0.46304488]
["bitfinex","BTCUSD",1750276651603,0.4589745,104150.0,104140.0,0.48224933]
["bitfinex","BTCUSD",1750276654590,0.4589745,104150.0,104140.0,0.49185141]
["bitfinex","BTCUSD",1750276654809,0.44937325,104150.0,104140.0,0.09771327]
["bitfinex","BTCUSD",1750276655059,0.44937325,104150.0,104140.0,0.26135327]
["bitfinex","BTCUSD",1750276655485,0.44937325,104150.0,104140.0,0.45340243]
["bitfinex","BTCUSD",1750276655693,0.44937325,104150.0,104140.0,0.26135327]
["bitfinex","BTCUSD",1750276655905,0.44937325,104150.0,104140.0,0.26035327]
["bitfinex","BTCUSD",1750276656123,0.45037325,104150.0,104140.0,0.26035327]
["bitfinex","BTCUSD",1750276656334,0.45237325,104150.0,104140.0,0.26035327]
["bitfinex","BTCUSD",1750276657005,0.45237325,104150.0,104140.0,0.00047151]
["bitfinex","BTCUSD",1750276663107,0.47538056,104150.0,104140.0,0.00047151]
["bitfinex","BTCUSD",1750276663322,0.36881123,104120.0,104110.0,0.2305066]
["bitfinex","BTCUSD",1750276663536,0.37841534,104120.0,104110.0,0.49083492]
["bitfinex","BTCUSD",1750276663743,0.37841534,104120.0,104110.0,0.4908351]
["bitfinex","BTCUSD",1750276664172,0.38801955,104120.0,104110.0,0.4908351]
["bitfinex","BTCUSD",1750276664604,0.57050269,104120.0,104110.0,0.2984211]
["bitfinex","BTCUSD",1750276664814,0.57050269,104120.0,104110.0,0.47162604]
["bitfinex","BTCUSD",1750276665024,0.56089867,104120.0,104110.0,0.20219628]
["bitfinex","BTCUSD",1750276665240,0.59199867,104120.0,104110.0,0.36579628]
["bitfinex","BTCUSD",1750276665447,0.59199867,104120.0,104110.0,0.36879628]
["bitfinex","BTCUSD",1750276665674,0.61369456,104120.0,104110.0,0.00548656]
["bitfinex","BTCUSD",1750276665882,0.61369456,104120.0,104110.0,0.19459106]
["bitfinex","BTCUSD",1750276666089,0.61369456,104120.0,104110.0,0.19359106]
["bitfinex","BTCUSD",1750276666531,0.61369456,104120.0,104110.0,0.19459106]
["bitfinex","BTCUSD",1750276666755,0.61369456,104120.0,104110.0,0.00248656]
["bitfinex","BTCUSD",1750276667208,0.61369456,104120.0,104110.0,0.20419628]
["bitfinex","BTCUSD",1750276667421,0.61369456,104120.0,104110.0,0.01209178]
["bitfinex","BTCUSD",1750276667627,0.61469456,104120.0,104110.0,0.00248656]
["bitfinex","BTCUSD",1750276667856,0.61469456,104120.0,104110.0,0.19459106]
["bitfinex","BTCUSD",1750276668074,0.61469456,104120.0,104110.0,0.31964719]
["bitfinex","BTCUSD",1750276668075,0.35060365,104120.0,104110.0,0.31964719]
["bitfinex","BTCUSD",1750276668313,0.36020749,104120.0,104110.0,0.38234719]
["bitfinex","BTCUSD",1750276668519,0.35060365,104120.0,104110.0,0.38234719]
["bitfinex","BTCUSD",1750276668729,0.341,104120.0,104110.0,0.38234719]
["bitfinex","BTCUSD",1750276668953,0.001,104120.0,104110.0,0.38234719]
["bitfinex","BTCUSD",1750276669593,0.02981114,104120.0,104110.0,0.38234719]
["bitfinex","BTCUSD",1750276669822,0.02981105,104120.0,104110.0,0.38234719]
["bitfinex","BTCUSD",1750276670042,0.02981095,104120.0,104110.0,0.38234719]
["bitfinex","BTCUSD",1750276670486,0.01060356,104120.0,104110.0,0.38234719]
["bitfinex","BTCUSD",1750276670931,0.0202073,104120.0,104110.0,0.38234719]
["bitfinex","BTCUSD",1750276671352,0.03941525,104120.0,104110.0,0.38234719]
["bitfinex","BTCUSD",1750276671996,0.03941525,104120.0,104110.0,0.36313786]
["bitfinex","BTCUSD",1750276671997,0.2315013,104120.0,104110.0,0.36313786]
["bitfinex","BTCUSD",1750276672222,0.23150195,104120.0,104110.0,0.3408428]
["bitfinex","BTCUSD",1750276672435,0.23150195,104120.0,104110.0,0.35044765]
["bitfinex","BTCUSD",1750276672641,0.02981169,104120.0,104110.0,0.36005222]
["bitfinex","BTCUSD",1750276673520,0.0298116,104120.0,104110.0,0.36005222]
["bitfinex","BTCUSD",1750276674433,0.04902011,104120.0,104110.0,0.36005232]
["bitfinex","BTCUSD",1750276674670,0.24110616,104120.0,104110.0,0.36005232]
["bitfinex","BTCUSD",1750276674897,0.23150242,104120.0,104110.0,0.36005232]
["bitfinex","BTCUSD",1750276675131,0.22189858,104120.0,104110.0,0.35044765]
["bitfinex","BTCUSD",1750276675361,0.22189858,104120.0,104110.0,0.32925222]
["bitfinex","BTCUSD",1750276676570,0.22189858,104120.0,104110.0,0.29083282]
["bitfinex","BTCUSD",1750276676784,0.25229858,104120.0,104110.0,0.47360298]
["bitfinex","BTCUSD",1750276677637,0.25229858,104120.0,104110.0,0.48320783]
["bitfinex","BTCUSD",1750276678549,0.22189858,104120.0,104110.0,0.49281259]
["bitfinex","BTCUSD",1750276678997,0.22189858,104120.0,104110.0,0.48320783]
["bitfinex","BTCUSD",1750276679454,0.22189858,104120.0,104110.0,0.47360298]
["bitfinex","BTCUSD",1750276679683,0.24269456,104120.0,104110.0,0.47360317]
["bitfinex","BTCUSD",1750276679923,0.24269456,104120.0,104110.0,0.48320821]
["bitfinex","BTCUSD",1750276680140,0.24269456,104120.0,104110.0,0.49281315]
["bitfinex","BTCUSD",1750276680376,0.01060393,104120.0,104110.0,0.50241735]
["bitfinex","BTCUSD",1750276680611,0.23150195,104120.0,104110.0,0.33885754]
["bitfinex","BTCUSD",1750276680869,0.21133459,104100.0,104090.0,0.0001]
["bitfinex","BTCUSD",1750276681108,0.20176786,104080.0,104070.0,0.00970891]
["bitfinex","BTCUSD",1750276681348,0.23296786,104080.0,104070.0,0.00956172]
["bitfinex","BTCUSD",1750276681590,0.57296786,104080.0,104070.0,0.00956172]
["bitfinex","BTCUSD",1750276681817,0.60516786,104080.0,104070.0,0.00956172]
["bitfinex","BTCUSD",1750276682301,0.42261515,104080.0,104070.0,0.00956172]
["bitfinex","BTCUSD",1750276682550,0.44183085,104080.0,104070.0,0.00956172]
["bitfinex","BTCUSD",1750276682778,0.44283085,104080.0,104070.0,0.00956172]
["bitfinex","BTCUSD",1750276683013,0.4236146,104080.0,104070.0,0.00956172]
["bitfinex","BTCUSD",1750276683253,0.38180725,104080.0,104070.0,0.21134888]
["bitfinex","BTCUSD",1750276683493,0.35060725,104080.0,104070.0,0.22095752]
["bitfinex","BTCUSD",1750276683726,0.42531524,104080.0,104070.0,0.20174006]
["bitfinex","BTCUSD",1750276683958,0.43492314,104080.0,104070.0,0.20174006]
["bitfinex","BTCUSD",1750276684186,0.42531524,104080.0,104070.0,0.20173052]
["bitfinex","BTCUSD",1750276684426,0.62708291,104080.0,104070.0,0.22094825]
["bitfinex","BTCUSD",1750276684642,0.35060725,104080.0,104070.0,0.24081097]
["bitfinex","BTCUSD",1750276684868,0.43234426,104080.0,104070.0,0.24081115]
["bitfinex","BTCUSD",1750276685343,0.43234435,104080.0,104070.0,0.23120224]
["bitfinex","BTCUSD",1750276685574,0.42273664,104080.0,104070.0,0.22159379]
["bitfinex","BTCUSD",1750276685801,0.43234435,104080.0,104070.0,0.22159379]
["bitfinex","BTCUSD",1750276686045,0.43234435,104080.0,104070.0,0.21198525]
["bitfinex","BTCUSD",1750276686274,0.63411212,104080.0,104070.0,0.21063901]
["bitfinex","BTCUSD",1750276686511,0.65400487,104080.0,104070.0,0.21063901]
["bitfinex","BTCUSD",1750276686744,0.65400487,104080.0,104070.0,0.22024783]
["bitfinex","BTCUSD",1750276686974,0.65400487,104080.0,104070.0,0.22025175]
["bitfinex","BTCUSD",1750276687237,0.66361286,104080.0,104070.0,0.22986048]
["bitfinex","BTCUSD",1750276687730,0.65400533,104080.0,104070.0,0.21064293]
["bitfinex","BTCUSD",1750276687961,0.4107293,104080.0,104070.0,0.2394692]
["bitfinex","BTCUSD",1750276688204,0.43955179,104080.0,104070.0,0.2394692]
["bitfinex","BTCUSD",1750276688434,0.44915969,104080.0,104070.0,0.24907756]
["bitfinex","BTCUSD",1750276688665,0.64132039,104080.0,104070.0,0.24907765]
["bitfinex","BTCUSD",1750276688894,0.64132039,104080.0,104070.0,0.01844396]
["bitfinex","BTCUSD",1750276688895,0.62210542,104080.0,104070.0,0.01844396]
["bitfinex","BTCUSD",1750276689120,0.63488972,104080.0,104070.0,0.01844396]
["bitfinex","BTCUSD",1750276689855,0.57278707,104070.0,104060.0,6.001e-05]
["bitfinex","BTCUSD",1750276690093,0.60558707,104070.0,104060.0,0.00948526]
["bitfinex","BTCUSD",1750276691100,0.20180645,104060.0,104050.0,0.21153599]
["bitfinex","BTCUSD",1750276691325,0.53223375,104040.0,104030.0,0.21140496]
["bitfinex","BTCUSD",1750276691583,0.54184534,104040.0,104030.0,0.09638732]
["bitfinex","BTCUSD",1750276691798,0.57454534,104040.0,104030.0,0.09638732]
["bitfinex","BTCUSD",1750276692429,0.57554534,104040.0,104030.0,0.09638732]
["bitfinex","BTCUSD",1750276692851,0.54284534,104040.0,104030.0,0.09638732]
["bitfinex","BTCUSD",1750276693065,0.54284534,104040.0,104030.0,0.00014556]
["bitfinex","BTCUSD",1750276693279,0.57294534,104040.0,104030.0,0.00014556]
["bitfinex","BTCUSD",1750276693488,0.60494534,104040.0,104030.0,0.00014556]
["bitfinex","BTCUSD",1750276693757,0.60394534,104040.0,104030.0,0.00014556]
["bitfinex","BTCUSD",1750276694008,0.60494534,104040.0,104030.0,0.00014556]
["bitfinex","BTCUSD",1750276694271,0.60594534,104040.0,104030.0,0.00014556]
["bitfinex","BTCUSD",1750276694750,0.60494534,104040.0,104030.0,0.00014556]
["bitfinex","BTCUSD",1750276694986,0.60594534,104040.0,104030.0,0.00014556]
["bitfinex","BTCUSD",1750276696622,0.76942534,104040.0,104030.0,0.00014556]
["bitfinex","BTCUSD",1750276697929,0.56110992,104020.0,104010.0,0.20376439]
["bitfinex","BTCUSD",1750276698150,0.56110992,104020.0,104010.0,0.31009237]
["bitfinex","BTCUSD",1750276698371,0.58036146,104020.0,104010.0,0.31009237]
["bitfinex","BTCUSD",1750276698854,0.58036146,104020.0,104010.0,0.30047819]
["bitfinex","BTCUSD",1750276699098,0.38809075,104020.0,104010.0,0.31970609]
["bitfinex","BTCUSD",1750276699367,0.39770354,104020.0,104010.0,0.31970609]
["bitfinex","BTCUSD",1750276699588,0.39770335,104020.0,104010.0,0.38390609]
["bitfinex","BTCUSD",1750276699803,0.39770335,104020.0,104010.0,0.38590609]
["bitfinex","BTCUSD",1750276699804,0.4073167,104020.0,104010.0,0.38590609]
["bitfinex","BTCUSD",1750276700225,0.4073166,104020.0,104010.0,0.38590609]
["bitfinex","BTCUSD",1750276700640,0.41692995,104020.0,104010.0,0.38590609]
["bitfinex","BTCUSD",1750276700846,0.4073166,104020.0,104010.0,0.38890609]
["bitfinex","BTCUSD",1750276701056,0.60920131,104020.0,104010.0,0.55057926]
["bitfinex","BTCUSD",1750276701265,0.4169306,104020.0,104010.0,0.55057926]
["bitfinex","BTCUSD",1750276701707,0.37847712,104020.0,104010.0,0.55057926]
["bitfinex","BTCUSD",1750276701941,0.36886433,104020.0,104010.0,0.55057926]
["bitfinex","BTCUSD",1750276702170,0.02883107,104050.0,104040.0,0.22106806]
["bitfinex","BTCUSD",1750276702397,0.23065702,104050.0,104040.0,0.31730982]
["bitfinex","BTCUSD",1750276702636,0.55143652,104050.0,104040.0,0.29808719]
["bitfinex","BTCUSD",1750276702866,0.54182595,104050.0,104040.0,0.30769869]
["bitfinex","BTCUSD",1750276703104,0.53221528,104050.0,104040.0,0.29808719]
["bitfinex","BTCUSD",1750276703345,0.53421528,104050.0,104040.0,0.30769878]
["bitfinex","BTCUSD",1750276703564,0.31457849,104050.0,104040.0,0.28847551]
["bitfinex","BTCUSD",1750276703790,0.50679377,104050.0,104040.0,0.30769878]
["bitfinex","BTCUSD",1750276704251,0.50979377,104050.0,104040.0,0.30769878]
["bitfinex","BTCUSD",1750276704699,0.50979377,104050.0,104040.0,0.3076986]
["bitfinex","BTCUSD",1750276704904,0.50979377,104050.0,104040.0,0.29808719]
["bitfinex","BTCUSD",1750276705123,0.50979377,104050.0,104040.0,0.2980871]
["bitfinex","BTCUSD",1750276705563,0.50979377,104050.0,104040.0,0.30769841]
["bitfinex","BTCUSD",1750276705794,0.51940444,104050.0,104040.0,0.30769841]
["bitfinex","BTCUSD",1750276706010,0.33679955,104050.0,104040.0,0.38762058]
["bitfinex","BTCUSD",1750276706456,0.54623542,104050.0,104040.0,0.3683986]
["bitfinex","BTCUSD",1750276706670,0.35601995,104050.0,104040.0,0.39723218]
["bitfinex","BTCUSD",1750276707115,0.34440938,104050.0,104040.0,0.39723218]
["bitfinex","BTCUSD",1750276707341,0.003,104050.0,104040.0,0.39723218]
["bitfinex","BTCUSD",1750276707569,0.004,104050.0,104040.0,0.39723218]
["bitfinex","BTCUSD",1750276707798,0.004,104050.0,104040.0,0.41177303]
["bitfinex","BTCUSD",1750276708025,0.001,104050.0,104040.0,0.93581173]
["bitfinex","BTCUSD",1750276708245,0.43139586,104080.0,104070.0,0.28620397]
["bitfinex","BTCUSD",1750276708462,0.40252186,104080.0,104070.0,0.54588573]
["bitfinex","BTCUSD",1750276708683,0.06252186,104080.0,104070.0,0.54588573]
["bitfinex","BTCUSD",1750276709147,0.23056988,104090.0,104080.0,0.21137529]
["bitfinex","BTCUSD",1750276709366,0.57056988,104090.0,104080.0,0.30761705]
["bitfinex","BTCUSD",1750276709592,0.57056988,104090.0,104080.0,0.30776261]
["bitfinex","BTCUSD",1750276709807,0.55135621,104090.0,104080.0,0.28854719]
["bitfinex","BTCUSD",1750276710027,0.53214217,104090.0,104080.0,0.20191333]
["bitfinex","BTCUSD",1750276710244,0.53214217,104090.0,104080.0,0.19230543]
["bitfinex","BTCUSD",1750276710463,0.53214217,104090.0,104080.0,0.00014556]
["bitfinex","BTCUSD",1750276711172,0.53314217,104090.0,104080.0,0.00014556]
["bitfinex","BTCUSD",1750276711395,0.56599211,104090.0,104080.0,0.00014556]
["bitfinex","BTCUSD",1750276711607,0.59819211,104090.0,104080.0,0.00014556]
["bitfinex","BTCUSD",1750276712935,0.59819211,104090.0,104080.0,0.19230543]
["bitfinex","BTCUSD",1750276713154,0.56699211,104090.0,104080.0,0.19230543]
["bitfinex","BTCUSD",1750276713372,0.56699211,104090.0,104080.0,0.00014556]
["bitfinex","BTCUSD",1750276713590,0.59899211,104090.0,104080.0,0.00014556]
["bitfinex","BTCUSD",1750276713801,0.63109211,104090.0,104080.0,0.00014556]
["bitfinex","BTCUSD",1750276714014,0.66022292,104090.0,104080.0,0.00014556]
["bitfinex","BTCUSD",1750276714931,0.21139552,104070.0,104060.0,0.14930653]
["bitfinex","BTCUSD",1750276715153,0.19217834,104070.0,104060.0,4.851e-05]
["bitfinex","BTCUSD",1750276715375,0.22397834,104070.0,104060.0,4.851e-05]
["bitfinex","BTCUSD",1750276715597,0.3592205,104050.0,104040.0,0.24365591]
["bitfinex","BTCUSD",1750276715812,0.3688308,104050.0,104040.0,0.50330617]
["bitfinex","BTCUSD",1750276716481,0.35922032,104050.0,104040.0,0.50330617]
["bitfinex","BTCUSD",1750276716698,0.3688308,104050.0,104040.0,0.50330617]
["bitfinex","BTCUSD",1750276716949,0.3688308,104050.0,104040.0,0.48471777]
["bitfinex","BTCUSD",1750276717163,0.56104663,104050.0,104040.0,0.0040485]
["bitfinex","BTCUSD",1750276717422,0.55143633,104050.0,104040.0,0.21550515]
["bitfinex","BTCUSD",1750276717869,0.55143633,104050.0,104040.0,0.20589384]
["bitfinex","BTCUSD",1750276718093,0.55143633,104050.0,104040.0,0.21550515]
["bitfinex","BTCUSD",1750276718320,0.54182585,104050.0,104040.0,0.0100485]
["bitfinex","BTCUSD",1750276718538,0.57402585,104050.0,104040.0,4.85e-05]
["bitfinex","BTCUSD",1750276719012,0.60532585,104050.0,104040.0,0.0010485]
["bitfinex","BTCUSD",1750276719231,0.60532585,104050.0,104040.0,4.85e-05]
["bitfinex","BTCUSD",1750276720115,0.26532585,104050.0,104040.0,4.85e-05]
["bitfinex","BTCUSD",1750276721460,0.23070117,104030.0,104020.0,0.2210787]
["bitfinex","BTCUSD",1750276721678,0.2210893,104030.0,104020.0,0.31741213]
["bitfinex","BTCUSD",1750276721899,0.2210893,104030.0,104020.0,0.30779897]
["bitfinex","BTCUSD",1750276722122,0.20186474,104030.0,104020.0,0.09633325]
["bitfinex","BTCUSD",1750276722344,0.56123091,104030.0,104020.0,0.10530015]
["bitfinex","BTCUSD",1750276722799,0.56123091,104030.0,104020.0,0.10730015]
["bitfinex","BTCUSD",1750276723019,0.56123091,104030.0,104020.0,0.10830015]
["bitfinex","BTCUSD",1750276723685,0.38820278,104030.0,104020.0,0.37904344]
["bitfinex","BTCUSD",1750276723932,0.38820251,104030.0,104020.0,0.37904344]
["bitfinex","BTCUSD",1750276724152,0.38820242,104030.0,104020.0,0.37904344]
["bitfinex","BTCUSD",1750276724375,0.39781466,104030.0,104020.0,0.37804344]
["bitfinex","BTCUSD",1750276724596,0.60929182,104030.0,104020.0,0.3588174]
["bitfinex","BTCUSD",1750276724836,0.59106845,104030.0,104020.0,0.30783075]
["bitfinex","BTCUSD",1750276725337,0.59106845,104030.0,104020.0,0.32705716]
["bitfinex","BTCUSD",1750276725778,0.36997868,104030.0,104020.0,0.33666967]
["bitfinex","BTCUSD",1750276725998,0.3892026,104030.0,104020.0,0.56208967]
["bitfinex","BTCUSD",1750276726435,0.39881474,104030.0,104020.0,0.56208967]
["bitfinex","BTCUSD",1750276727078,0.40842707,104030.0,104020.0,0.56208967]
["bitfinex","BTCUSD",1750276727311,0.41803949,104030.0,104020.0,0.56208967]
["bitfinex","BTCUSD",1750276727519,0.60068041,104030.0,104020.0,0.48972874]
["bitfinex","BTCUSD",1750276727734,0.60068041,104030.0,104020.0,0.4903767]
["bitfinex","BTCUSD",1750276728618,0.60068041,104030.0,104020.0,0.48076363]
["bitfinex","BTCUSD",1750276728834,0.60068041,104030.0,104020.0,0.48972933]
["bitfinex","BTCUSD",1750276729068,0.39881557,104030.0,104020.0,0.49934221]
["bitfinex","BTCUSD",1750276729283,0.40842808,104030.0,104020.0,0.49934206]
["bitfinex","BTCUSD",1750276729710,0.39881557,104030.0,104020.0,0.49037651]
["bitfinex","BTCUSD",1750276730137,0.38920269,104030.0,104020.0,0.49037651]
["bitfinex","BTCUSD",1750276730401,0.37959055,104030.0,104020.0,0.49037651]
["bitfinex","BTCUSD",1750276730628,0.39881475,104030.0,104020.0,0.55217651]
["bitfinex","BTCUSD",1750276730846,0.39881475,104030.0,104020.0,0.30783038]
["bitfinex","BTCUSD",1750276730847,0.38920288,104030.0,104020.0,0.30783038]
["bitfinex","BTCUSD",1750276731065,0.37959064,104030.0,104020.0,0.32641036]
["bitfinex","BTCUSD",1750276731287,0.37959046,104030.0,104020.0,0.37924326]
["bitfinex","BTCUSD",1750276731521,0.38920233,104030.0,104020.0,0.37924326]
["bitfinex","BTCUSD",1750276731969,0.39881438,104030.0,104020.0,0.37924326]
["bitfinex","BTCUSD",1750276732406,0.39881447,104030.0,104020.0,0.37924326]
["bitfinex","BTCUSD",1750276732624,0.4084268,104030.0,104020.0,0.37924326]
["bitfinex","BTCUSD",1750276732839,0.40842653,104030.0,104020.0,0.37924326]
["bitfinex","BTCUSD",1750276733070,0.40842643,104030.0,104020.0,0.37924326]
["bitfinex","BTCUSD",1750276733287,0.41803867,104030.0,104020.0,0.37924326]
["bitfinex","BTCUSD",1750276733501,0.37959046,104030.0,104020.0,0.37924326]
["bitfinex","BTCUSD",1750276733706,0.39881438,104030.0,104020.0,0.37924326]
["bitfinex","BTCUSD",1750276733925,0.40842662,104030.0,104020.0,0.37924326]
["bitfinex","BTCUSD",1750276734137,0.39881438,104030.0,104020.0,0.37924326]
["bitfinex","BTCUSD",1750276734347,0.38920233,104030.0,104020.0,0.37924326]
["bitfinex","BTCUSD",1750276734568,0.02997868,104030.0,104020.0,0.37924326]
["bitfinex","BTCUSD",1750276735215,0.02897868,104030.0,104020.0,0.38124326]
["bitfinex","BTCUSD",1750276735470,0.36883301,104040.0,104030.0,0.28298894]
["bitfinex","BTCUSD",1750276735689,0.36883301,104040.0,104030.0,0.5425107]
["bitfinex","BTCUSD",1750276735903,0.37844451,104040.0,104030.0,0.5425107]
["bitfinex","BTCUSD",1750276736115,0.36883301,104040.0,104030.0,0.5425107]
["bitfinex","BTCUSD",1750276736342,0.35922179,104040.0,104030.0,0.5425107]
["bitfinex","BTCUSD",1750276736555,0.37844414,104040.0,104030.0,0.5425107]
["bitfinex","BTCUSD",1750276736804,0.3900562,104040.0,104030.0,0.5425107]
["bitfinex","BTCUSD",1750276737223,0.37083329,104040.0,104030.0,0.5425107]
["bitfinex","BTCUSD",1750276737852,0.38044452,104040.0,104030.0,0.5425107]
["bitfinex","BTCUSD",1750276738073,0.39005611,104040.0,104030.0,0.5425107]
["bitfinex","BTCUSD",1750276738831,0.38044452,104040.0,104030.0,0.5425107]
["bitfinex","BTCUSD",1750276739074,0.37083311,104040.0,104030.0,0.5425107]
["bitfinex","BTCUSD",1750276739285,0.39005583,104040.0,104030.0,0.53289874]
["bitfinex","BTCUSD",1750276739518,0.39005583,104040.0,104030.0,0.5425107]
["bitfinex","BTCUSD",1750276740379,0.58229032,104040.0,104030.0,0.51117079]
["bitfinex","BTCUSD",1750276740662,0.56306815,104040.0,104030.0,0.09624176]
["bitfinex","BTCUSD",1750276740881,0.54384543,104040.0,104030.0,0.25948176]
["bitfinex","BTCUSD",1750276741096,0.57414543,104040.0,104030.0,0.25948176]
["bitfinex","BTCUSD",1750276741314,0.57414543,104040.0,104030.0,0.28849399]
["bitfinex","BTCUSD",1750276741536,0.53225223,104030.0,104020.0,0.22120215]
["bitfinex","BTCUSD",1750276741753,0.53225223,104030.0,104020.0,0.2982174]
["bitfinex","BTCUSD",1750276741991,0.53225223,104030.0,104020.0,0.46082356]
["bitfinex","BTCUSD",1750276742209,0.56355223,104030.0,104020.0,0.45184396]
["bitfinex","BTCUSD",1750276742420,0.56355223,104030.0,104020.0,0.30719713]
["bitfinex","BTCUSD",1750276742641,0.56355223,104030.0,104020.0,0.47039713]
["bitfinex","BTCUSD",1750276742864,0.56355223,104030.0,104020.0,0.10631289]
["bitfinex","BTCUSD",1750276743091,0.56355223,104030.0,104000.0,0.30827751]
["bitfinex","BTCUSD",1750276743092,0.22113164,104010.0,104000.0,0.31796126]
["bitfinex","BTCUSD",1750276743353,0.22113164,104010.0,104000.0,0.42429025]
["bitfinex","BTCUSD",1750276743572,0.00961612,103990.0,103980.0,0.0001]
["bitfinex","BTCUSD",1750276743795,0.5720423,103990.0,103980.0,0.09671137]
["bitfinex","BTCUSD",1750276744034,0.60226172,103980.0,103970.0,0.0158107]
["bitfinex","BTCUSD",1750276744272,0.34,103950.0,103940.0,0.23095939]
["bitfinex","BTCUSD",1750276744568,0.34,103950.0,103940.0,0.55300115]
["bitfinex","BTCUSD",1750276744795,0.34,103950.0,103940.0,0.553049]
["bitfinex","BTCUSD",1750276745280,0.34961936,103950.0,103940.0,0.521949]
["bitfinex","BTCUSD",1750276745513,0.34,103950.0,103940.0,0.521949]
["bitfinex","BTCUSD",1750276745741,0.34961926,103950.0,103940.0,0.358749]
["bitfinex","BTCUSD",1750276745983,0.3592388,103950.0,103940.0,0.361749]
["bitfinex","BTCUSD",1750276746213,0.38809501,103950.0,103940.0,0.361749]
["bitfinex","BTCUSD",1750276746459,0.38809501,103950.0,103940.0,0.493449]
["bitfinex","BTCUSD",1750276746926,0.37847547,103950.0,103940.0,0.493449]
["bitfinex","BTCUSD",1750276747156,0.39790065,103950.0,103940.0,0.493449]
["bitfinex","BTCUSD",1750276747394,0.4267589,103950.0,103940.0,0.330249]
["bitfinex","BTCUSD",1750276747644,0.62877891,103950.0,103940.0,0.48582872]
["bitfinex","BTCUSD",1750276747922,0.44599872,103950.0,103940.0,0.50506956]
["bitfinex","BTCUSD",1750276748150,0.44599946,103950.0,103940.0,0.50506956]
["bitfinex","BTCUSD",1750276748370,0.61916057,103950.0,103940.0,0.31300816]
["bitfinex","BTCUSD",1750276748588,0.41714038,103950.0,103940.0,0.493489]
["bitfinex","BTCUSD",1750276748804,0.41713945,103950.0,103940.0,0.490489]
["bitfinex","BTCUSD",1750276749024,0.40752001,103950.0,103940.0,0.490489]
["bitfinex","BTCUSD",1750276749254,0.40752001,103950.0,103940.0,0.491489]
["bitfinex","BTCUSD",1750276749255,0.39790065,103950.0,103940.0,0.491489]
["bitfinex","BTCUSD",1750276749739,0.39790065,103950.0,103940.0,0.328249]
["bitfinex","BTCUSD",1750276749996,0.19232618,103990.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1750276750256,0.3496164,103980.0,103970.0,0.49031561]
["bitfinex","BTCUSD",1750276750474,0.0096164,103980.0,103970.0,0.49031561]
["bitfinex","BTCUSD",1750276750721,0.05825877,103980.0,103970.0,0.25948176]
["bitfinex","BTCUSD",1750276750961,0.56119563,103980.0,103970.0,0.48069893]
["bitfinex","BTCUSD",1750276751432,0.57081286,103980.0,103970.0,0.49031662]
["bitfinex","BTCUSD",1750276751671,0.57081286,103980.0,103970.0,0.49993413]
["bitfinex","BTCUSD",1750276751672,0.34,103980.0,103970.0,0.49993413]
["bitfinex","BTCUSD",1750276751910,0.35923344,103980.0,103970.0,0.49993413]
["bitfinex","BTCUSD",1750276752137,0.37185048,103980.0,103970.0,0.49993413]
["bitfinex","BTCUSD",1750276752369,0.56619516,103980.0,103970.0,0.49993413]
["bitfinex","BTCUSD",1750276752583,0.40270513,103980.0,103970.0,0.49993413]
["bitfinex","BTCUSD",1750276752797,0.59505037,103980.0,103970.0,0.47108115]
["bitfinex","BTCUSD",1750276752990,0.59505037,103980.0,103970.0,0.49031663]
["bitfinex","BTCUSD",1750276753460,0.6046676,103980.0,103970.0,0.48069903]
["bitfinex","BTCUSD",1750276753684,0.6046676,103980.0,103970.0,0.47108115]
["bitfinex","BTCUSD",1750276753905,0.40270569,103980.0,103970.0,0.49993441]
["bitfinex","BTCUSD",1750276754126,0.39308772,103980.0,103970.0,0.49753377]
["bitfinex","BTCUSD",1750276754763,0.38847105,103980.0,103970.0,0.49753377]
["bitfinex","BTCUSD",1750276754975,0.41732135,103980.0,103970.0,0.49753377]
["bitfinex","BTCUSD",1750276755404,0.40770431,103980.0,103970.0,0.49753377]
["bitfinex","BTCUSD",1750276755629,0.43613148,103980.0,103970.0,0.49753377]
["bitfinex","BTCUSD",1750276756145,0.01,103980.0,103970.0,0.56083377]
["bitfinex","BTCUSD",1750276756359,0.01,103980.0,103970.0,0.57537462]
["bitfinex","BTCUSD",1750276757013,0.008,103980.0,103970.0,0.57537462]
["bitfinex","BTCUSD",1750276757221,0.008,103980.0,103970.0,0.57937462]
["bitfinex","BTCUSD",1750276757432,0.005,103980.0,103970.0,0.57937462]
["bitfinex","BTCUSD",1750276757865,0.005,103980.0,103970.0,0.58437462]
["bitfinex","BTCUSD",1750276758290,0.03415103,103980.0,103970.0,0.58437462]
["bitfinex","BTCUSD",1750276758725,0.005,103980.0,103970.0,0.58437462]
["bitfinex","BTCUSD",1750276758943,0.005,103980.0,103970.0,0.95841332]
["bitfinex","BTCUSD",1750276759358,0.005,103980.0,103970.0,1.00841332]
["bitfinex","BTCUSD",1750276759776,0.005,103980.0,103970.0,0.63437462]
["bitfinex","BTCUSD",1750276759989,0.006,103980.0,103970.0,0.63437462]
["bitfinex","BTCUSD",1750276760859,0.006,103980.0,103970.0,0.58437462]
["bitfinex","BTCUSD",1750276761744,0.006,103980.0,103970.0,0.63073462]
["bitfinex","BTCUSD",1750276761958,0.006,103980.0,103970.0,0.63077462]
["bitfinex","BTCUSD",1750276762637,0.006,103980.0,103970.0,0.63081462]
["bitfinex","BTCUSD",1750276762847,0.006,103980.0,103970.0,0.42113462]
["bitfinex","BTCUSD",1750276763060,0.006,103980.0,103970.0,0.63089462]
["bitfinex","BTCUSD",1750276763528,0.006,103980.0,103970.0,1.00493332]
["bitfinex","BTCUSD",1750276763776,0.006,103980.0,103970.0,0.79517332]
["bitfinex","BTCUSD",1750276763984,0.006,103980.0,103970.0,0.63085462]
["bitfinex","BTCUSD",1750276764645,0.006,103980.0,103970.0,1.05489332]
["bitfinex","BTCUSD",1750276765077,0.006,103980.0,103970.0,0.68085462]
["bitfinex","BTCUSD",1750276765297,0.006,103980.0,103970.0,0.52113462]
["bitfinex","BTCUSD",1750276765472,0.006,103980.0,103970.0,0.73129462]
["bitfinex","BTCUSD",1750276765685,0.006,103980.0,103970.0,0.68129462]
["bitfinex","BTCUSD",1750276765867,0.006,103980.0,103970.0,0.73129462]
["bitfinex","BTCUSD",1750276766256,0.006,103980.0,103970.0,0.52113462]
["bitfinex","BTCUSD",1750276766458,0.006,103980.0,103970.0,0.56545462]
["bitfinex","BTCUSD",1750276766658,0.006,103980.0,103970.0,0.47113462]
["bitfinex","BTCUSD",1750276766893,0.006,103980.0,103970.0,0.68113462]
["bitfinex","BTCUSD",1750276767696,0.26097059,104000.0,103980.0,0.21156158]
["bitfinex","BTCUSD",1750276767905,0.1055013,103990.0,103980.0,0.22117807]
["bitfinex","BTCUSD",1750276768105,0.07665405,103990.0,103980.0,0.31741983]
["bitfinex","BTCUSD",1750276768319,0.02814969,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1750276768522,0.08626777,104010.0,104000.0,0.48307448]
["bitfinex","BTCUSD",1750276768720,0.07665405,104010.0,104000.0,0.48307448]
["bitfinex","BTCUSD",1750276768919,0.10549603,104010.0,104000.0,0.48312233]
["bitfinex","BTCUSD",1750276769159,0.09588176,104010.0,104000.0,0.48312233]
["bitfinex","BTCUSD",1750276769368,0.10571452,104010.0,104000.0,0.48312233]
["bitfinex","BTCUSD",1750276769567,0.11532814,104010.0,104000.0,0.48312233]
["bitfinex","BTCUSD",1750276769776,0.45532814,104010.0,104000.0,0.48312233]
["bitfinex","BTCUSD",1750276770177,0.36906047,104010.0,104000.0,0.48312233]
["bitfinex","BTCUSD",1750276770655,0.02906047,104010.0,104000.0,0.48312233]
["bitfinex","BTCUSD",1750276770884,0.03206047,104010.0,104000.0,0.48316233]
["bitfinex","BTCUSD",1750276771087,0.003,104010.0,104000.0,0.48316233]
["bitfinex","BTCUSD",1750276771548,0.343,104010.0,104000.0,0.48316233]
["bitfinex","BTCUSD",1750276772047,0.35261372,104010.0,104000.0,0.48316233]
["bitfinex","BTCUSD",1750276772250,0.342,104010.0,104000.0,0.49770318]
["bitfinex","BTCUSD",1750276772453,0.37028928,104010.0,104000.0,0.49862318]
["bitfinex","BTCUSD",1750276772934,0.37028928,104010.0,104000.0,0.49866318]
["bitfinex","BTCUSD",1750276773089,0.36828928,104010.0,104000.0,0.49866318]
["bitfinex","BTCUSD",1750276773453,0.27269092,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750276773454,0.04833553,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750276773589,0.63191269,104030.0,104020.0,0.48299195]
["bitfinex","BTCUSD",1750276773801,0.6541011,104030.0,104020.0,0.09624176]
["bitfinex","BTCUSD",1750276774001,0.00961372,104010.0,104000.0,0.21358546]
["bitfinex","BTCUSD",1750276774225,0.21151682,104010.0,104000.0,0.30021259]
["bitfinex","BTCUSD",1750276774426,0.22113136,104010.0,104000.0,0.47554778]
["bitfinex","BTCUSD",1750276774630,0.25323136,104010.0,104000.0,0.09828961]
["bitfinex","BTCUSD",1750276774955,0.26580347,104010.0,104000.0,0.09828961]
["bitfinex","BTCUSD",1750276775165,0.60580347,104010.0,104000.0,4.785e-05]
["bitfinex","BTCUSD",1750276775400,0.71053886,104010.0,104000.0,4.785e-05]
["bitfinex","BTCUSD",1750276776210,0.61547868,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1750276776424,0.61547868,103980.0,103970.0,0.45446395]
["bitfinex","BTCUSD",1750276776631,0.61547868,103980.0,103970.0,0.26210077]
["bitfinex","BTCUSD",1750276776836,0.60586182,103980.0,103970.0,0.00013901]
["bitfinex","BTCUSD",1750276777041,0.60586182,103980.0,103970.0,0.16585901]
["bitfinex","BTCUSD",1750276777253,0.60586182,103980.0,103970.0,0.00013901]
["bitfinex","BTCUSD",1750276778272,0.60786182,103980.0,103970.0,0.00013901]
["bitfinex","BTCUSD",1750276779348,0.36885835,103950.0,103940.0,0.36754111]
["bitfinex","BTCUSD",1750276779558,0.36885835,103950.0,103940.0,0.31760269]
["bitfinex","BTCUSD",1750276779767,0.57087836,103950.0,103940.0,0.30798241]
["bitfinex","BTCUSD",1750276779982,0.61674001,103950.0,103940.0,0.00019898]
["bitfinex","BTCUSD",1750276780412,0.61674001,103950.0,103930.0,0.00016577]
["bitfinex","BTCUSD",1750276780413,0.60373945,103940.0,103930.0,0.00016577]
["bitfinex","BTCUSD",1750276780622,0.60373945,103940.0,103920.0,0.019395]
["bitfinex","BTCUSD",1750276780623,0.60375888,103930.0,103920.0,0.019395]
["bitfinex","BTCUSD",1750276780834,0.61338046,103930.0,103920.0,0.22147323]
["bitfinex","BTCUSD",1750276781042,0.61338046,103930.0,103920.0,0.01944278]
["bitfinex","BTCUSD",1750276781043,0.60375888,103930.0,103920.0,0.01944278]
["bitfinex","BTCUSD",1750276782512,0.63530066,103930.0,103920.0,0.01944278]
["bitfinex","BTCUSD",1750276782949,0.63930066,103930.0,103920.0,0.01944278]
["bitfinex","BTCUSD",1750276784026,0.63930066,103930.0,103920.0,0.21189851]
["bitfinex","BTCUSD",1750276784235,0.60870066,103930.0,103920.0,0.2215212]
["bitfinex","BTCUSD",1750276784442,0.61832205,103930.0,103920.0,0.01944278]
["bitfinex","BTCUSD",1750276784654,0.60870066,103930.0,103920.0,0.01944278]
["bitfinex","BTCUSD",1750276784859,0.63930066,103930.0,103920.0,0.01944278]
["bitfinex","BTCUSD",1750276786098,0.60870066,103930.0,103920.0,0.22152129]
["bitfinex","BTCUSD",1750276786308,0.38516317,103930.0,103920.0,0.24076602]
["bitfinex","BTCUSD",1750276786512,0.58722224,103930.0,103920.0,0.01944278]
["bitfinex","BTCUSD",1750276786722,0.61942224,103930.0,103920.0,0.01944278]
["bitfinex","BTCUSD",1750276786933,0.59684336,103930.0,103920.0,0.23114343]
["bitfinex","BTCUSD",1750276787140,0.59284336,103930.0,103920.0,0.23114343]
["bitfinex","BTCUSD",1750276787348,0.40040615,103930.0,103920.0,0.23114343]
["bitfinex","BTCUSD",1750276787555,0.39378448,103930.0,103920.0,0.25038779]
["bitfinex","BTCUSD",1750276787771,0.345,103930.0,103920.0,0.51270955]
["bitfinex","BTCUSD",1750276787981,0.35262102,103930.0,103920.0,0.51270955]
["bitfinex","BTCUSD",1750276788201,0.343,103930.0,103920.0,0.51270955]
["bitfinex","BTCUSD",1750276788412,0.57392297,103930.0,103920.0,0.31776287]
["bitfinex","BTCUSD",1750276788622,0.57392287,103930.0,103920.0,0.47414027]
["bitfinex","BTCUSD",1750276788831,0.36224232,103930.0,103920.0,0.31776296]
["bitfinex","BTCUSD",1750276789038,0.4015639,103930.0,103920.0,0.22152129]
["bitfinex","BTCUSD",1750276789246,0.39194232,103930.0,103920.0,0.24276658]
["bitfinex","BTCUSD",1750276789451,0.60362287,103930.0,103920.0,0.02144278]
["bitfinex","BTCUSD",1750276789657,0.41118538,103930.0,103920.0,0.23114379]
["bitfinex","BTCUSD",1750276789862,0.41118538,103930.0,103920.0,0.22152129]
["bitfinex","BTCUSD",1750276789863,0.40356371,103930.0,103920.0,0.22152129]
["bitfinex","BTCUSD",1750276790070,0.62790157,103930.0,103920.0,0.21189851]
["bitfinex","BTCUSD",1750276790488,0.62790213,103930.0,103920.0,0.21189851]
["bitfinex","BTCUSD",1750276790688,0.62790213,103930.0,103920.0,0.22152129]
["bitfinex","BTCUSD",1750276790896,0.61828027,103930.0,103920.0,0.21189851]
["bitfinex","BTCUSD",1750276791301,0.41622167,103930.0,103920.0,0.21189851]
["bitfinex","BTCUSD",1750276791512,0.41622112,103930.0,103920.0,0.2311437]
["bitfinex","BTCUSD",1750276791720,0.35262112,103930.0,103920.0,0.34663]
["bitfinex","BTCUSD",1750276791926,0.38148558,103930.0,103920.0,0.33700778]
["bitfinex","BTCUSD",1750276792128,0.37186372,103930.0,103920.0,0.33700778]
["bitfinex","BTCUSD",1750276792334,0.343,103930.0,103920.0,0.34662991]
["bitfinex","BTCUSD",1750276792922,0.343,103930.0,103920.0,0.51226991]
["bitfinex","BTCUSD",1750276793129,0.343,103930.0,103920.0,0.51227001]
["bitfinex","BTCUSD",1750276793344,0.343,103930.0,103920.0,0.52189214]
["bitfinex","BTCUSD",1750276793758,0.37186446,103930.0,103920.0,0.28132454]
["bitfinex","BTCUSD",1750276793966,0.56430167,103930.0,103920.0,0.28132454]
["bitfinex","BTCUSD",1750276794216,0.57392353,103930.0,103920.0,0.28132454]
["bitfinex","BTCUSD",1750276794416,0.56430232,103930.0,103920.0,0.28120454]
["bitfinex","BTCUSD",1750276794619,0.56560232,103930.0,103920.0,0.28120454]
["bitfinex","BTCUSD",1750276795050,0.55598083,103930.0,103920.0,0.28120454]
["bitfinex","BTCUSD",1750276795577,0.37316427,103930.0,103920.0,0.32738519]
["bitfinex","BTCUSD",1750276795841,0.55598027,103930.0,103920.0,0.11568454]
["bitfinex","BTCUSD",1750276796104,0.55598027,103930.0,103920.0,0.31776287]
["bitfinex","BTCUSD",1750276796342,0.37316418,103930.0,103920.0,0.34663001]
["bitfinex","BTCUSD",1750276796645,0.38278548,103930.0,103920.0,0.34663001]
["bitfinex","BTCUSD",1750276796890,0.57522269,103930.0,103920.0,0.31776287]
["bitfinex","BTCUSD",1750276797136,0.57522333,103930.0,103920.0,0.33700769]
["bitfinex","BTCUSD",1750276797641,0.57522389,103930.0,103920.0,0.11568454]
["bitfinex","BTCUSD",1750276797664,0.58798083,103930.0,103920.0,0.11568454]
["bitfinex","BTCUSD",1750276797915,0.62038083,103930.0,103920.0,0.01944278]
["bitfinex","BTCUSD",1750276800814,0.35392102,103930.0,103920.0,0.3369275]
["bitfinex","BTCUSD",1750276801043,0.36354232,103930.0,103920.0,0.3369275]
["bitfinex","BTCUSD",1750276801251,0.36354223,103930.0,103920.0,0.3369275]
["bitfinex","BTCUSD",1750276801474,0.38278511,103930.0,103920.0,0.3369275]
["bitfinex","BTCUSD",1750276801743,0.39240678,103930.0,103920.0,0.3369275]
["bitfinex","BTCUSD",1750276801954,0.37316353,103930.0,103920.0,0.5033275]
["bitfinex","BTCUSD",1750276802423,0.38278502,103930.0,103920.0,0.5033275]
["bitfinex","BTCUSD",1750276802656,0.54435823,103930.0,103920.0,0.49470537]
["bitfinex","BTCUSD",1750276802882,0.38358548,103930.0,103920.0,0.50432769]
["bitfinex","BTCUSD",1750276803126,0.3451,103930.0,103920.0,0.51494982]
["bitfinex","BTCUSD",1750276803360,0.3451,103930.0,103920.0,0.57794982]
["bitfinex","BTCUSD",1750276805796,0.3451,103930.0,103920.0,0.59249067]
["bitfinex","BTCUSD",1750276806016,0.3451,103930.0,103920.0,0.42609067]
["bitfinex","BTCUSD",1750276806219,0.3451,103930.0,103920.0,0.59225067]
["bitfinex","BTCUSD",1750276806433,0.3451,103930.0,103920.0,0.42609067]
["bitfinex","BTCUSD",1750276806647,0.3451,103930.0,103920.0,0.63801067]
["bitfinex","BTCUSD",1750276806917,0.0051,103930.0,103920.0,0.78801067]
["bitfinex","BTCUSD",1750276807780,0.19364989,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1750276808002,0.28954108,103960.0,103950.0,0.48378085]
["bitfinex","BTCUSD",1750276808212,0.28954099,103960.0,103950.0,0.48378085]
["bitfinex","BTCUSD",1750276809091,0.29154099,103960.0,103950.0,0.48378085]
["bitfinex","BTCUSD",1750276809309,0.28592237,103960.0,103950.0,0.48378085]
["bitfinex","BTCUSD",1750276809556,0.20926832,103960.0,103950.0,0.48378085]
["bitfinex","BTCUSD",1750276809760,0.20926823,103960.0,103950.0,0.48378085]
["bitfinex","BTCUSD",1750276810184,0.19964989,103960.0,103950.0,0.48378085]
["bitfinex","BTCUSD",1750276810598,0.21888685,103960.0,103950.0,0.48378085]
["bitfinex","BTCUSD",1750276810827,0.20926823,103960.0,103950.0,0.48378085]
["bitfinex","BTCUSD",1750276811034,0.19964989,103960.0,103950.0,0.48378085]
["bitfinex","BTCUSD",1750276811655,0.20024989,103960.0,103950.0,0.48378085]
["bitfinex","BTCUSD",1750276813192,0.0066,103960.0,103950.0,0.48378085]
["bitfinex","BTCUSD",1750276813909,0.0016,103960.0,103950.0,0.48378085]
["bitfinex","BTCUSD",1750276814350,0.0016,103960.0,103950.0,0.54568085]
["bitfinex","BTCUSD",1750276814807,0.0016,103960.0,103950.0,0.51528085]
["bitfinex","BTCUSD",1750276815278,0.0016,103960.0,103950.0,0.54568085]
["bitfinex","BTCUSD",1750276815517,0.0016,103960.0,103950.0,0.51528085]
["bitfinex","BTCUSD",1750276816191,0.0016,103960.0,103950.0,0.5602217]
["bitfinex","BTCUSD",1750276818756,0.0016,103960.0,103950.0,0.34900085]
["bitfinex","BTCUSD",1750276818975,0.0016,103960.0,103950.0,0.48370085]
["bitfinex","BTCUSD",1750276819195,0.29461807,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1750276819400,0.29461807,103980.0,103970.0,0.36826115]
["bitfinex","BTCUSD",1750276819616,0.29461807,103980.0,103970.0,0.36826133]
["bitfinex","BTCUSD",1750276819829,0.28500103,103980.0,103970.0,0.36826133]
["bitfinex","BTCUSD",1750276820047,0.28500103,103980.0,103970.0,0.37787939]
["bitfinex","BTCUSD",1750276820261,0.28500103,103980.0,103970.0,0.36826133]
["bitfinex","BTCUSD",1750276820499,0.28500103,103980.0,103970.0,4.778e-05]
["bitfinex","BTCUSD",1750276820919,0.28900103,103980.0,103970.0,4.778e-05]
["bitfinex","BTCUSD",1750276821135,0.62900103,103980.0,103970.0,4.778e-05]
["bitfinex","BTCUSD",1750276822258,0.63500103,103980.0,103970.0,4.778e-05]
["bitfinex","BTCUSD",1750276822516,0.56125937,103950.0,103940.0,0.19240194]
["bitfinex","BTCUSD",1750276822727,0.34,103950.0,103940.0,0.49322968]
["bitfinex","BTCUSD",1750276823599,0.27247651,103960.0,103950.0,0.21163955]
["bitfinex","BTCUSD",1750276823801,0.26285817,103960.0,103950.0,0.21163955]
["bitfinex","BTCUSD",1750276824007,0.26285817,103960.0,103950.0,0.20831955]
["bitfinex","BTCUSD",1750276824632,0.26285817,103960.0,103950.0,0.217939]
["bitfinex","BTCUSD",1750276824836,0.26385679,103960.0,103950.0,0.22755836]
["bitfinex","BTCUSD",1750276825044,0.28653827,103960.0,103950.0,0.2020201]
["bitfinex","BTCUSD",1750276825281,0.34961917,103950.0,103940.0,0.47398773]
["bitfinex","BTCUSD",1750276825729,0.3592388,103950.0,103940.0,0.47398773]
["bitfinex","BTCUSD",1750276825938,0.35923871,103950.0,103940.0,0.47398773]
["bitfinex","BTCUSD",1750276826162,0.34961926,103950.0,103940.0,0.47390773]
["bitfinex","BTCUSD",1750276826446,0.35923871,103950.0,103940.0,0.47390773]
["bitfinex","BTCUSD",1750276826663,0.35923871,103950.0,103940.0,0.47590773]
["bitfinex","BTCUSD",1750276826884,0.35923871,103950.0,103940.0,0.47790773]
["bitfinex","BTCUSD",1750276827532,0.07391834,103960.0,103950.0,0.0288589]
["bitfinex","BTCUSD",1750276827794,0.58280228,103970.0,103960.0,0.20200067]
["bitfinex","BTCUSD",1750276828019,0.59241997,103970.0,103960.0,0.21161938]
["bitfinex","BTCUSD",1750276828268,0.39043566,103970.0,103960.0,0.2212379]
["bitfinex","BTCUSD",1750276828482,0.5924169,103970.0,103960.0,0.20200067]
["bitfinex","BTCUSD",1750276828701,0.0288553,103960.0,103950.0,0.30788094]
["bitfinex","BTCUSD",1750276828911,0.02885521,103960.0,103950.0,0.30788094]
["bitfinex","BTCUSD",1750276829792,0.03847364,103960.0,103950.0,0.30788094]
["bitfinex","BTCUSD",1750276829996,0.02885502,103960.0,103950.0,0.30788094]
["bitfinex","BTCUSD",1750276830413,0.03847354,103960.0,103950.0,0.30788094]
["bitfinex","BTCUSD",1750276830843,0.30427448,103960.0,103950.0,0.29826186]
["bitfinex","BTCUSD",1750276831056,0.30427522,103960.0,103950.0,0.26208176]
["bitfinex","BTCUSD",1750276831282,0.34,103950.0,103940.0,0.38720691]
["bitfinex","BTCUSD",1750276831510,0.39985835,103950.0,103940.0,0.31764876]
["bitfinex","BTCUSD",1750276831732,0.39985835,103950.0,103940.0,0.48340876]
["bitfinex","BTCUSD",1750276832433,0.40947817,103950.0,103940.0,0.48340876]
["bitfinex","BTCUSD",1750276832657,0.40947817,103950.0,103940.0,0.48540876]
["bitfinex","BTCUSD",1750276833391,0.40947817,103950.0,103940.0,0.32164876]
["bitfinex","BTCUSD",1750276833809,0.39023862,103950.0,103940.0,0.32164876]
["bitfinex","BTCUSD",1750276834024,0.4141188,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1750276834236,0.62573799,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1750276834445,0.63535707,103960.0,103950.0,0.22125927]
["bitfinex","BTCUSD",1750276834672,0.63535707,103960.0,103950.0,0.23087872]
["bitfinex","BTCUSD",1750276834883,0.63535707,103960.0,103950.0,0.22125927]
["bitfinex","BTCUSD",1750276835305,0.62573855,103960.0,103950.0,0.22125927]
["bitfinex","BTCUSD",1750276835739,0.62573855,103960.0,103950.0,0.21163973]
["bitfinex","BTCUSD",1750276835949,0.62573855,103960.0,103950.0,0.22125927]
["bitfinex","BTCUSD",1750276836582,0.62573855,103960.0,103950.0,0.21163973]
["bitfinex","BTCUSD",1750276836791,0.61611975,103960.0,103950.0,0.21163992]
["bitfinex","BTCUSD",1750276837329,0.61611975,103960.0,103950.0,0.22125965]
["bitfinex","BTCUSD",1750276837942,0.61611975,103960.0,103950.0,0.23087928]
["bitfinex","BTCUSD",1750276838573,0.01923927,103950.0,103940.0,0.30802848]
["bitfinex","BTCUSD",1750276838783,0.00961945,103950.0,103940.0,0.31764876]
["bitfinex","BTCUSD",1750276838991,0.01923936,103950.0,103940.0,0.31764876]
["bitfinex","BTCUSD",1750276839240,0.05013936,103950.0,103940.0,0.31764876]
["bitfinex","BTCUSD",1750276839457,0.05013918,103950.0,103940.0,0.31764876]
["bitfinex","BTCUSD",1750276839667,0.05013881,103950.0,103940.0,0.31764876]
["bitfinex","BTCUSD",1750276839877,0.02885807,103950.0,103940.0,0.32164876]
["bitfinex","BTCUSD",1750276840088,0.0384777,103950.0,103940.0,0.32164876]
["bitfinex","BTCUSD",1750276840521,0.02885807,103950.0,103940.0,0.32164876]
["bitfinex","BTCUSD",1750276840930,0.02885816,103950.0,103940.0,0.32164876]
["bitfinex","BTCUSD",1750276841148,0.01923862,103950.0,103940.0,0.32164876]
["bitfinex","BTCUSD",1750276841357,0.02885807,103950.0,103940.0,0.32164876]
["bitfinex","BTCUSD",1750276841564,0.01923862,103950.0,103940.0,0.32164876]
["bitfinex","BTCUSD",1750276842005,0.02885816,103950.0,103940.0,0.32164876]
["bitfinex","BTCUSD",1750276842210,0.01923862,103950.0,103940.0,0.32164876]
["bitfinex","BTCUSD",1750276842638,0.61531919,103960.0,103950.0,0.21163955]
["bitfinex","BTCUSD",1750276843098,0.60570076,103960.0,103950.0,0.21163974]
["bitfinex","BTCUSD",1750276843540,0.60570076,103960.0,103950.0,0.22125928]
["bitfinex","BTCUSD",1750276846342,0.41331899,103960.0,103950.0,0.23087864]
["bitfinex","BTCUSD",1750276846556,0.43255603,103960.0,103950.0,0.23087864]
["bitfinex","BTCUSD",1750276846775,0.63455679,103960.0,103950.0,0.23087864]
["bitfinex","BTCUSD",1750276847654,0.63455679,103960.0,103950.0,0.22125928]
["bitfinex","BTCUSD",1750276848522,0.63455679,103960.0,103950.0,0.23087873]
["bitfinex","BTCUSD",1750276848738,0.44217502,103960.0,103950.0,0.24049809]
["bitfinex","BTCUSD",1750276848950,0.64417578,103960.0,103950.0,0.24049809]
["bitfinex","BTCUSD",1750276849362,0.63455735,103960.0,103950.0,0.22125928]
["bitfinex","BTCUSD",1750276849581,0.63455735,103960.0,103950.0,0.21163974]
["bitfinex","BTCUSD",1750276849798,0.43255659,103960.0,103950.0,0.22125919]
["bitfinex","BTCUSD",1750276850001,0.43255659,103960.0,103950.0,0.23087855]
["bitfinex","BTCUSD",1750276850211,0.4229376,103960.0,103950.0,0.23087855]
["bitfinex","BTCUSD",1750276850413,0.43255659,103960.0,103950.0,0.23087855]
["bitfinex","BTCUSD",1750276850617,0.4229376,103960.0,103950.0,0.23087855]
["bitfinex","BTCUSD",1750276850836,0.62493836,103960.0,103950.0,0.23087855]
["bitfinex","BTCUSD",1750276851031,0.62493836,103960.0,103950.0,0.22125919]
["bitfinex","BTCUSD",1750276851241,0.4229376,103960.0,103950.0,0.22125919]
["bitfinex","BTCUSD",1750276851456,0.00961741,103970.0,103950.0,0.20201955]
["bitfinex","BTCUSD",1750276851674,0.58379874,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750276851881,0.35923529,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750276852095,0.3592351,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750276852342,0.36885307,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750276852567,0.37847113,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750276852787,0.60513431,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750276853000,0.60513505,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750276853209,0.60313505,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750276853456,0.40115344,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750276853682,0.36985344,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750276853908,0.36885344,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750276854037,0.3784715,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750276854459,0.35923547,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1750276854660,0.3885899,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1750276855322,0.37897258,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1750276855721,0.369356,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1750276855921,0.38958944,103980.0,103970.0,0.31745829]
["bitfinex","BTCUSD",1750276856193,0.40120584,103980.0,103970.0,0.31745829]
["bitfinex","BTCUSD",1750276856398,0.39158907,103980.0,103970.0,0.31745829]
["bitfinex","BTCUSD",1750276856697,0.40120574,103980.0,103970.0,0.31745829]
["bitfinex","BTCUSD",1750276856826,0.4108226,103980.0,103970.0,0.31745829]
["bitfinex","BTCUSD",1750276857187,0.032356,103980.0,103970.0,0.31745829]
["bitfinex","BTCUSD",1750276857833,0.003,103980.0,103970.0,0.31745829]
["bitfinex","BTCUSD",1750276858045,0.003,103980.0,103970.0,0.37915829]
["bitfinex","BTCUSD",1750276858465,0.003,103980.0,103970.0,0.54439829]
["bitfinex","BTCUSD",1750276859939,0.01261649,103980.0,103970.0,0.54439829]
["bitfinex","BTCUSD",1750276860144,0.003,103980.0,103970.0,0.54439829]
["bitfinex","BTCUSD",1750276860781,0.003,103980.0,103970.0,0.55893914]
["bitfinex","BTCUSD",1750276861831,0.002,103980.0,103970.0,0.55893914]
["bitfinex","BTCUSD",1750276862253,0.002,103980.0,103970.0,0.56193914]
["bitfinex","BTCUSD",1750276863096,0.37855566,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1750276863097,0.39778549,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1750276863289,0.39778549,104000.0,103990.0,0.48257574]
["bitfinex","BTCUSD",1750276863774,0.40740068,104000.0,103990.0,0.48257574]
["bitfinex","BTCUSD",1750276863989,0.60932375,104000.0,103990.0,0.48257592]
["bitfinex","BTCUSD",1750276864218,0.40740068,104000.0,103990.0,0.50180733]
["bitfinex","BTCUSD",1750276864450,0.40740068,104000.0,103990.0,0.50195089]
["bitfinex","BTCUSD",1750276864667,0.41701597,104000.0,103990.0,0.50195089]
["bitfinex","BTCUSD",1750276865383,0.40740068,104000.0,103990.0,0.50195089]
["bitfinex","BTCUSD",1750276865846,0.34,104000.0,103990.0,0.50195089]
["bitfinex","BTCUSD",1750276866070,0.34,104000.0,103990.0,0.56515089]
["bitfinex","BTCUSD",1750276867013,0.3979311,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1750276867239,0.397931,104010.0,104000.0,0.31739448]
["bitfinex","BTCUSD",1750276867464,0.36908958,104010.0,104000.0,0.31739448]
["bitfinex","BTCUSD",1750276867692,0.02908958,104010.0,104000.0,0.31739448]
["bitfinex","BTCUSD",1750276867937,0.36908958,104010.0,104000.0,0.31739448]
["bitfinex","BTCUSD",1750276868403,0.36908958,104010.0,104000.0,0.38159448]
["bitfinex","BTCUSD",1750276868875,0.02908958,104010.0,104000.0,0.38159448]
["bitfinex","BTCUSD",1750276869869,0.0387033,104010.0,104000.0,0.30777975]
["bitfinex","BTCUSD",1750276870083,0.09864547,104010.0,104000.0,0.48187448]
["bitfinex","BTCUSD",1750276870295,0.1193312,104010.0,104000.0,0.48187448]
["bitfinex","BTCUSD",1750276870516,0.482873,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1750276871175,0.482873,104020.0,104010.0,0.20190366]
["bitfinex","BTCUSD",1750276871424,0.50209932,104020.0,104010.0,0.38557202]
["bitfinex","BTCUSD",1750276871758,0.29059782,104020.0,104010.0,0.38557202]
["bitfinex","BTCUSD",1750276871963,0.30982386,104020.0,104010.0,0.39518583]
["bitfinex","BTCUSD",1750276872168,0.30982377,104020.0,104010.0,0.39518583]
["bitfinex","BTCUSD",1750276872375,0.3310566,104020.0,104010.0,0.39518583]
["bitfinex","BTCUSD",1750276872576,0.31283065,104020.0,104010.0,0.49142759]
["bitfinex","BTCUSD",1750276872935,0.29309559,104020.0,104010.0,0.49142759]
["bitfinex","BTCUSD",1750276873085,0.29509559,104020.0,104010.0,0.49142759]
["bitfinex","BTCUSD",1750276875214,0.28548271,104020.0,104010.0,0.49142759]
["bitfinex","BTCUSD",1750276875373,0.2950955,104020.0,104010.0,0.55332759]
["bitfinex","BTCUSD",1750276875555,0.02423283,104020.0,104010.0,0.55332759]
["bitfinex","BTCUSD",1750276875950,0.03384562,104020.0,104010.0,0.55332759]
["bitfinex","BTCUSD",1750276876157,0.02423283,104020.0,104010.0,0.55332759]
["bitfinex","BTCUSD",1750276876363,0.03384571,104020.0,104010.0,0.55332759]
["bitfinex","BTCUSD",1750276876566,0.05307213,104020.0,104010.0,0.52262759]
["bitfinex","BTCUSD",1750276876800,0.24534284,104020.0,104010.0,0.30775941]
["bitfinex","BTCUSD",1750276877009,0.24534284,104020.0,104010.0,0.47195941]
["bitfinex","BTCUSD",1750276877227,0.27754284,104020.0,104010.0,0.4815734]
["bitfinex","BTCUSD",1750276877438,0.05307213,104020.0,104010.0,0.4815734]
["bitfinex","BTCUSD",1750276877681,0.05307213,104020.0,104010.0,0.49118721]
["bitfinex","BTCUSD",1750276877886,0.06268557,104020.0,104010.0,0.49118721]
["bitfinex","BTCUSD",1750276878140,0.04345878,104020.0,104010.0,0.49118721]
["bitfinex","BTCUSD",1750276878320,0.06268538,104020.0,104010.0,0.49118721]
["bitfinex","BTCUSD",1750276878521,0.07229882,104020.0,104010.0,0.49118721]
["bitfinex","BTCUSD",1750276878971,0.06268538,104020.0,104010.0,0.49118721]
["bitfinex","BTCUSD",1750276879161,0.06268538,104020.0,104010.0,0.49094721]
["bitfinex","BTCUSD",1750276879748,0.05307203,104020.0,104010.0,0.49094721]
["bitfinex","BTCUSD",1750276880448,0.05307194,104020.0,104010.0,0.49094721]
["bitfinex","BTCUSD",1750276880651,0.04345878,104020.0,104010.0,0.49094721]
["bitfinex","BTCUSD",1750276881873,0.02423283,104020.0,104010.0,0.49094721]
["bitfinex","BTCUSD",1750276882091,0.02423283,104020.0,104010.0,0.52194721]
["bitfinex","BTCUSD",1750276882502,0.04345851,104020.0,104010.0,0.55394721]
["bitfinex","BTCUSD",1750276882709,0.05307148,104020.0,104010.0,0.55394721]
["bitfinex","BTCUSD",1750276882914,0.05307157,104020.0,104010.0,0.55394721]
["bitfinex","BTCUSD",1750276883118,0.06268501,104020.0,104010.0,0.49094721]
["bitfinex","BTCUSD",1750276883334,0.05307157,104020.0,104010.0,0.49094721]
["bitfinex","BTCUSD",1750276885223,0.05307148,104020.0,104010.0,0.49094721]
["bitfinex","BTCUSD",1750276885858,0.04345841,104020.0,104010.0,0.49094721]
["bitfinex","BTCUSD",1750276886066,0.05307139,104020.0,104010.0,0.49094721]
["bitfinex","BTCUSD",1750276886687,0.05107139,104020.0,104010.0,0.49094721]
["bitfinex","BTCUSD",1750276886886,0.05968464,104020.0,104010.0,0.49094721]
["bitfinex","BTCUSD",1750276887087,0.05007139,104020.0,104010.0,0.49094721]
["bitfinex","BTCUSD",1750276887304,0.02123283,104020.0,104010.0,0.55304721]
["bitfinex","BTCUSD",1750276887506,0.59034182,104030.0,104020.0,0.21149713]
["bitfinex","BTCUSD",1750276887719,0.40702685,104030.0,104020.0,0.22111011]
["bitfinex","BTCUSD",1750276887920,0.40702685,104030.0,104020.0,0.23072299]
["bitfinex","BTCUSD",1750276888762,0.36821227,104030.0,104020.0,0.32696475]
["bitfinex","BTCUSD",1750276888966,0.37782441,104030.0,104020.0,0.32696475]
["bitfinex","BTCUSD",1750276889177,0.37782432,104030.0,104020.0,0.38926475]
["bitfinex","BTCUSD",1750276889393,0.38743646,104030.0,104020.0,0.38926475]
["bitfinex","BTCUSD",1750276889592,0.37782432,104030.0,104020.0,0.38926475]
["bitfinex","BTCUSD",1750276890247,0.38743656,104030.0,104020.0,0.38926475]
["bitfinex","BTCUSD",1750276891069,0.39957129,104030.0,104020.0,0.38926475]
["bitfinex","BTCUSD",1750276891525,0.40918353,104030.0,104020.0,0.38926475]
["bitfinex","BTCUSD",1750276891718,0.39957129,104030.0,104020.0,0.38926475]
["bitfinex","BTCUSD",1750276891928,0.40918362,104030.0,104020.0,0.38926475]
["bitfinex","BTCUSD",1750276892341,0.60143576,104030.0,104020.0,0.15854176]
["bitfinex","BTCUSD",1750276892554,0.34961335,104020.0,104010.0,0.36586277]
["bitfinex","BTCUSD",1750276892789,0.36883958,104020.0,104010.0,0.48133243]
["bitfinex","BTCUSD",1750276892969,0.36883903,104020.0,104010.0,0.48133243]
["bitfinex","BTCUSD",1750276893181,0.58033625,104020.0,104010.0,0.48133243]
["bitfinex","BTCUSD",1750276893802,0.58033625,104020.0,104010.0,0.47171862]
["bitfinex","BTCUSD",1750276894048,0.5514975,104020.0,104010.0,0.47171862]
["bitfinex","BTCUSD",1750276894430,0.5514975,104020.0,104010.0,0.48133252]
["bitfinex","BTCUSD",1750276894624,0.5514975,104020.0,104010.0,0.48333252]
["bitfinex","BTCUSD",1750276894823,0.56044061,104020.0,104010.0,0.47371862]
["bitfinex","BTCUSD",1750276895023,0.56044061,104020.0,104010.0,0.48333261]
["bitfinex","BTCUSD",1750276895226,0.02816953,104020.0,104010.0,0.32898642]
["bitfinex","BTCUSD",1750276895434,0.02816953,104020.0,104010.0,0.49290642]
["bitfinex","BTCUSD",1750276895641,0.02883986,104020.0,104010.0,0.49290642]
["bitfinex","BTCUSD",1750276895843,0.02883986,104020.0,104010.0,0.49490642]
["bitfinex","BTCUSD",1750276896048,0.22111057,104020.0,104010.0,0.49490642]
["bitfinex","BTCUSD",1750276896252,0.23006142,104020.0,104010.0,0.49490642]
["bitfinex","BTCUSD",1750276896454,0.02817727,104020.0,104010.0,0.49490642]
["bitfinex","BTCUSD",1750276897161,0.03778996,104020.0,104010.0,0.49490642]
["bitfinex","BTCUSD",1750276897532,0.01856364,104020.0,104010.0,0.33098642]
["bitfinex","BTCUSD",1750276897732,0.04740284,104020.0,104010.0,0.55790642]
["bitfinex","BTCUSD",1750276897940,0.05701619,104020.0,104010.0,0.55790642]
["bitfinex","BTCUSD",1750276898142,0.03845199,104020.0,104010.0,0.55790642]
["bitfinex","BTCUSD",1750276898479,0.02883874,104020.0,104010.0,0.55790642]
["bitfinex","BTCUSD",1750276898680,0.5852492,104030.0,104020.0,0.22111038]
["bitfinex","BTCUSD",1750276898681,0.57327367,104030.0,104020.0,0.22111038]
["bitfinex","BTCUSD",1750276898882,0.57327367,104030.0,104020.0,0.21149731]
["bitfinex","BTCUSD",1750276899291,0.57327367,104030.0,104020.0,0.22111038]
["bitfinex","BTCUSD",1750276899698,0.58288628,104030.0,104020.0,0.22111038]
["bitfinex","BTCUSD",1750276899924,0.59249852,104030.0,104020.0,0.23072336]
["bitfinex","BTCUSD",1750276900251,0.59249852,104030.0,104020.0,0.21149731]
["bitfinex","BTCUSD",1750276900465,0.59249852,104030.0,104020.0,0.22111029]
["bitfinex","BTCUSD",1750276901080,0.60144948,104030.0,104020.0,0.22111029]
["bitfinex","BTCUSD",1750276901926,0.60144948,104030.0,104020.0,0.21149731]
["bitfinex","BTCUSD",1750276902264,0.37074429,104030.0,104020.0,0.30773907]
["bitfinex","BTCUSD",1750276902469,0.02179697,104030.0,104020.0,0.38275195]
["bitfinex","BTCUSD",1750276902911,0.02179697,104030.0,104020.0,0.3972928]
["bitfinex","BTCUSD",1750276903099,5e-05,104030.0,104020.0,0.4422128]
["bitfinex","BTCUSD",1750276903329,5e-05,104030.0,104020.0,0.84754683]
["bitfinex","BTCUSD",1750276903513,5e-05,104030.0,104020.0,0.7561328]
["bitfinex","BTCUSD",1750276904309,5e-05,104030.0,104020.0,0.7581328]
["bitfinex","BTCUSD",1750276904712,5e-05,104030.0,104020.0,0.7561328]
["bitfinex","BTCUSD",1750276905124,5e-05,104030.0,104020.0,0.7581328]
["bitfinex","BTCUSD",1750276905418,5e-05,104030.0,104020.0,0.7601328]
["bitfinex","BTCUSD",1750276905623,0.00505,104030.0,104020.0,0.7601328]
["bitfinex","BTCUSD",1750276905787,0.00505,104030.0,104020.0,0.7561328]
["bitfinex","BTCUSD",1750276905983,0.00805,104030.0,104020.0,0.7561328]
["bitfinex","BTCUSD",1750276906410,0.00805,104030.0,104020.0,0.6061328]
["bitfinex","BTCUSD",1750276906752,0.00805,104030.0,104020.0,0.6058928]
["bitfinex","BTCUSD",1750276908822,0.00805,104030.0,104020.0,0.90614683]
["bitfinex","BTCUSD",1750276911140,0.00805,104030.0,104020.0,0.6058928]
["bitfinex","BTCUSD",1750276913215,0.00805,104030.0,104020.0,0.90614683]
["bitfinex","BTCUSD",1750276913839,0.00805,104030.0,104020.0,0.6058928]
["bitfinex","BTCUSD",1750276914463,0.00805,104030.0,104020.0,0.6058528]
["bitfinex","BTCUSD",1750276915088,0.00805,104030.0,104020.0,0.3972928]
["bitfinex","BTCUSD",1750276915291,0.00805,104030.0,104020.0,0.6058528]
["bitfinex","BTCUSD",1750276915500,0.00805,104030.0,104020.0,0.3972928]
["bitfinex","BTCUSD",1750276915728,0.00805,104030.0,104020.0,0.6058528]
["bitfinex","BTCUSD",1750276916148,0.56950066,104060.0,104050.0,0.20182604]
["bitfinex","BTCUSD",1750276916352,0.56950066,104060.0,104050.0,0.36566604]
["bitfinex","BTCUSD",1750276916791,0.56950066,104060.0,104050.0,0.17345076]
["bitfinex","BTCUSD",1750276917192,0.56950066,104060.0,104050.0,0.16384]
["bitfinex","BTCUSD",1750276917418,0.60784656,104060.0,104050.0,0.16598356]
["bitfinex","BTCUSD",1750276917828,0.60784656,104060.0,104050.0,0.16798356]
["bitfinex","BTCUSD",1750276918832,0.60784656,104060.0,104050.0,0.36980951]
["bitfinex","BTCUSD",1750276919034,0.60784656,104060.0,104050.0,0.37941999]
["bitfinex","BTCUSD",1750276919236,0.53119251,104060.0,104050.0,0.37941999]
["bitfinex","BTCUSD",1750276919661,0.53119251,104060.0,104050.0,0.38903038]
["bitfinex","BTCUSD",1750276920244,0.54080207,104060.0,104050.0,0.39864058]
["bitfinex","BTCUSD",1750276920448,0.27409403,104060.0,104050.0,0.50449245]
["bitfinex","BTCUSD",1750276920653,0.28370331,104060.0,104050.0,0.50449245]
["bitfinex","BTCUSD",1750276921177,0.54801032,104060.0,104050.0,0.19635884]
["bitfinex","BTCUSD",1750276921330,0.52879157,104060.0,104050.0,0.19635884]
["bitfinex","BTCUSD",1750276921541,0.52879157,104060.0,104050.0,0.2059696]
["bitfinex","BTCUSD",1750276921751,0.51918183,104060.0,104050.0,0.01375432]
["bitfinex","BTCUSD",1750276921949,0.51918183,104060.0,104050.0,0.00414356]
["bitfinex","BTCUSD",1750276922150,0.51918183,104060.0,104050.0,0.19635884]
["bitfinex","BTCUSD",1750276922353,0.51918183,104060.0,104050.0,0.00414356]
["bitfinex","BTCUSD",1750276922965,0.37991085,104040.0,104030.0,0.38487247]
["bitfinex","BTCUSD",1750276923195,0.61335573,104040.0,104030.0,0.22107247]
["bitfinex","BTCUSD",1750276923408,0.61335573,104040.0,104030.0,0.38487266]
["bitfinex","BTCUSD",1750276923606,0.22108912,104030.0,104020.0,0.22111029]
["bitfinex","BTCUSD",1750276923869,0.28338912,104030.0,104020.0,0.48115205]
["bitfinex","BTCUSD",1750276924460,0.2930009,104030.0,104020.0,0.48115205]
["bitfinex","BTCUSD",1750276924662,0.10074867,104030.0,104020.0,0.49076493]
["bitfinex","BTCUSD",1750276924868,0.10074867,104030.0,104020.0,0.49676493]
["bitfinex","BTCUSD",1750276925402,0.62338968,104030.0,104020.0,0.20227071]
["bitfinex","BTCUSD",1750276925623,0.61377735,104030.0,104020.0,0.01]
["bitfinex","BTCUSD",1750276925829,0.61377735,104030.0,104020.0,0.1738]
["bitfinex","BTCUSD",1750276926036,0.61377735,104030.0,104020.0,0.36607071]
["bitfinex","BTCUSD",1750276926236,0.61377735,104030.0,104020.0,0.37568424]
["bitfinex","BTCUSD",1750276926772,0.61377735,104030.0,104020.0,0.01]
["bitfinex","BTCUSD",1750276928187,0.61377698,104030.0,104020.0,0.19827071]
["bitfinex","BTCUSD",1750276928412,0.58197735,104030.0,104020.0,0.006]
["bitfinex","BTCUSD",1750276928614,0.35922633,104020.0,104010.0,0.3753148]
["bitfinex","BTCUSD",1750276928822,0.34961298,104020.0,104010.0,0.47155656]
["bitfinex","BTCUSD",1750276929048,0.35922586,104020.0,104010.0,0.47155656]
["bitfinex","BTCUSD",1750276929253,0.36883893,104020.0,104010.0,0.53625656]
["bitfinex","BTCUSD",1750276929500,0.37845218,104020.0,104010.0,0.53625656]
["bitfinex","BTCUSD",1750276929955,0.37892459,104020.0,104010.0,0.53625656]
["bitfinex","BTCUSD",1750276930143,0.36931134,104020.0,104010.0,0.53625656]
["bitfinex","BTCUSD",1750276930992,0.37892459,104020.0,104010.0,0.53825656]
["bitfinex","BTCUSD",1750276931410,0.34047241,104020.0,104010.0,0.53825656]
["bitfinex","BTCUSD",1750276931618,0.3500852,104020.0,104010.0,0.54125656]
["bitfinex","BTCUSD",1750276932061,0.36931124,104020.0,104010.0,0.54125656]
["bitfinex","BTCUSD",1750276932696,0.35953504,104020.0,104010.0,0.54125656]
["bitfinex","BTCUSD",1750276932922,0.3691482,104020.0,104010.0,0.54125656]
["bitfinex","BTCUSD",1750276933124,0.37876155,104020.0,104010.0,0.54125656]
["bitfinex","BTCUSD",1750276933328,0.00047241,104020.0,104010.0,0.54125656]
["bitfinex","BTCUSD",1750276933781,0.01008529,104020.0,104010.0,0.54125656]
["bitfinex","BTCUSD",1750276933988,0.00047241,104020.0,104010.0,0.54125656]
["bitfinex","BTCUSD",1750276934185,0.0100852,104020.0,104010.0,0.54125656]
["bitfinex","BTCUSD",1750276934658,0.35969818,104020.0,104010.0,0.54125656]
["bitfinex","BTCUSD",1750276934851,0.35969808,104020.0,104010.0,0.54125656]
["bitfinex","BTCUSD",1750276935007,0.34047241,104020.0,104010.0,0.54125656]
["bitfinex","BTCUSD",1750276935414,0.35969818,104020.0,104010.0,0.54125656]
["bitfinex","BTCUSD",1750276935808,0.3500852,104020.0,104010.0,0.54125656]
["bitfinex","BTCUSD",1750276936029,0.01922577,104020.0,104010.0,0.54125656]
["bitfinex","BTCUSD",1750276936505,0.02883893,104020.0,104010.0,0.54125656]
["bitfinex","BTCUSD",1750276936705,0.01922577,104020.0,104010.0,0.54125656]
["bitfinex","BTCUSD",1750276936915,0.02883893,104020.0,104010.0,0.54125656]
["bitfinex","BTCUSD",1750276937123,0.01922577,104020.0,104010.0,0.54125656]
["bitfinex","BTCUSD",1750276937554,0.02883884,104020.0,104010.0,0.54125656]
["bitfinex","BTCUSD",1750276937960,0.36883884,104020.0,104010.0,0.54125656]
["bitfinex","BTCUSD",1750276939013,0.35922577,104020.0,104010.0,0.54125656]
["bitfinex","BTCUSD",1750276939446,0.34961279,104020.0,104010.0,0.54125656]
["bitfinex","BTCUSD",1750276939703,0.35922577,104020.0,104010.0,0.54125656]
["bitfinex","BTCUSD",1750276939935,0.35922567,104020.0,104010.0,0.54125656]
["bitfinex","BTCUSD",1750276941645,0.35922586,104020.0,104010.0,0.54125656]
["bitfinex","BTCUSD",1750276941986,0.36883902,104020.0,104010.0,0.54125656]
["bitfinex","BTCUSD",1750276942181,0.34961279,104020.0,104010.0,0.54125656]
["bitfinex","BTCUSD",1750276943037,0.35922567,104020.0,104010.0,0.54125656]
["bitfinex","BTCUSD",1750276943713,0.36883874,104020.0,104010.0,0.54125656]
["bitfinex","BTCUSD",1750276945576,0.37845199,104020.0,104010.0,0.50965656]
["bitfinex","BTCUSD",1750276945776,0.36883874,104020.0,104010.0,0.50965656]
["bitfinex","BTCUSD",1750276946493,0.35922567,104020.0,104010.0,0.50965656]
["bitfinex","BTCUSD",1750276947129,0.34961279,104020.0,104010.0,0.50965656]
["bitfinex","BTCUSD",1750276947334,0.34961205,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1750276947538,0.35922365,104030.0,104020.0,0.38310084]
["bitfinex","BTCUSD",1750276947711,0.34,104030.0,104020.0,0.38310084]
["bitfinex","BTCUSD",1750276948132,0.095382,104050.0,104020.0,0.65186136]
["bitfinex","BTCUSD",1750276948332,0.2305427,104060.0,104050.0,0.21143634]
["bitfinex","BTCUSD",1750276948333,0.31296191,104060.0,104050.0,0.21143634]
["bitfinex","BTCUSD",1750276948540,0.31296191,104060.0,104050.0,0.36558595]
["bitfinex","BTCUSD",1750276948541,0.32257165,104060.0,104050.0,0.36558595]
["bitfinex","BTCUSD",1750276948735,0.66257165,104060.0,104050.0,0.37519652]
["bitfinex","BTCUSD",1750276949079,0.66257165,104060.0,104050.0,0.39441739]
["bitfinex","BTCUSD",1750276949295,0.05756474,104060.0,104050.0,0.39441739]
["bitfinex","BTCUSD",1750276949508,0.05756474,104060.0,104050.0,0.50026926]
["bitfinex","BTCUSD",1750276949732,0.06717374,104060.0,104050.0,0.50026926]
["bitfinex","BTCUSD",1750276949934,0.40717374,104060.0,104050.0,0.50026926]
["bitfinex","BTCUSD",1750276950558,0.40717365,104060.0,104050.0,0.50026926]
["bitfinex","BTCUSD",1750276950768,0.3879549,104060.0,104050.0,0.56326926]
["bitfinex","BTCUSD",1750276950980,0.39756409,104060.0,104050.0,0.56326926]
["bitfinex","BTCUSD",1750276951598,0.41678293,104060.0,104050.0,0.53256926]
["bitfinex","BTCUSD",1750276951809,0.41678293,104060.0,104050.0,0.53456926]
["bitfinex","BTCUSD",1750276952024,0.40717337,104060.0,104050.0,0.53556926]
["bitfinex","BTCUSD",1750276952220,0.41678284,104060.0,104050.0,0.53556926]
["bitfinex","BTCUSD",1750276952755,0.60898029,104060.0,104050.0,0.49365915]
["bitfinex","BTCUSD",1750276952930,0.60898029,104060.0,104050.0,0.50326945]
["bitfinex","BTCUSD",1750276953153,0.41678349,104060.0,104050.0,0.50326889]
["bitfinex","BTCUSD",1750276953282,0.60898029,104060.0,104050.0,0.49365878]
["bitfinex","BTCUSD",1750276953660,0.61859013,104060.0,104050.0,0.49365878]
["bitfinex","BTCUSD",1750276953978,0.41551337,104060.0,104050.0,0.50110898]
["bitfinex","BTCUSD",1750276954601,0.40590418,104060.0,104050.0,0.31812848]
["bitfinex","BTCUSD",1750276954875,0.40590418,104060.0,104050.0,0.48184848]
["bitfinex","BTCUSD",1750276955289,0.40590418,104060.0,104050.0,0.29890761]
["bitfinex","BTCUSD",1750276955504,0.40590418,104060.0,104050.0,0.47223809]
["bitfinex","BTCUSD",1750276955713,0.44668543,104060.0,104050.0,0.26296176]
["bitfinex","BTCUSD",1750276955931,0.48504331,104060.0,104050.0,0.16672]
["bitfinex","BTCUSD",1750276957116,0.48504331,104060.0,104050.0,0.003]
["bitfinex","BTCUSD",1750276957340,0.56106769,104040.0,104030.0,0.2210804]
["bitfinex","BTCUSD",1750276957525,0.56106833,104040.0,104030.0,0.31732216]
["bitfinex","BTCUSD",1750276957775,0.56106833,104040.0,104030.0,0.48104216]
["bitfinex","BTCUSD",1750276958387,0.5610676,104040.0,104030.0,0.49065412]
["bitfinex","BTCUSD",1750276958636,0.58029087,104040.0,104030.0,0.49065412]
["bitfinex","BTCUSD",1750276958875,0.57067983,104040.0,104030.0,0.48304216]
["bitfinex","BTCUSD",1750276959287,0.57067983,104040.0,104030.0,0.49365421]
["bitfinex","BTCUSD",1750276959473,0.57067983,104040.0,104030.0,0.48404216]
["bitfinex","BTCUSD",1750276960128,0.57067983,104040.0,104030.0,0.49365421]
["bitfinex","BTCUSD",1750276961226,0.57067983,104040.0,104030.0,0.48404216]
["bitfinex","BTCUSD",1750276961434,0.57067983,104040.0,104030.0,0.49365421]
["bitfinex","BTCUSD",1750276961643,0.3688344,104040.0,104030.0,0.50326617]
["bitfinex","BTCUSD",1750276962062,0.35922281,104040.0,104030.0,0.50326617]
["bitfinex","BTCUSD",1750276962724,0.57067983,104040.0,104030.0,0.49365421]
["bitfinex","BTCUSD",1750276963145,0.57067983,104040.0,104030.0,0.50326617]
["bitfinex","BTCUSD",1750276963559,0.57067983,104040.0,104030.0,0.49365421]
["bitfinex","BTCUSD",1750276963775,0.3688344,104040.0,104030.0,0.50326617]
["bitfinex","BTCUSD",1750276963980,0.36883385,104040.0,104030.0,0.50326617]
["bitfinex","BTCUSD",1750276964193,0.57067928,104040.0,104030.0,0.49365421]
["bitfinex","BTCUSD",1750276964606,0.57067928,104040.0,104030.0,0.50326617]
["bitfinex","BTCUSD",1750276964817,0.57067928,104040.0,104030.0,0.3010976]
["bitfinex","BTCUSD",1750276965049,0.59326824,104040.0,104030.0,0.36858465]
["bitfinex","BTCUSD",1750276965248,0.59326824,104040.0,104030.0,0.38780959]
["bitfinex","BTCUSD",1750276966090,0.58365693,104040.0,104030.0,0.38780959]
["bitfinex","BTCUSD",1750276966313,0.57404543,104040.0,104030.0,0.35897223]
["bitfinex","BTCUSD",1750276966589,0.57404543,104040.0,104030.0,0.20486484]
["bitfinex","BTCUSD",1750276966791,0.60614543,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1750276966997,0.60614543,104040.0,104030.0,0.16668]
["bitfinex","BTCUSD",1750276967421,0.60614543,104040.0,104030.0,0.36854474]
["bitfinex","BTCUSD",1750276967649,0.59653375,104040.0,104030.0,0.35893223]
["bitfinex","BTCUSD",1750276967862,0.59653375,104040.0,104030.0,0.36854484]
["bitfinex","BTCUSD",1750276968938,0.59653375,104040.0,104030.0,0.37815735]
["bitfinex","BTCUSD",1750276969367,0.59653375,104040.0,104030.0,0.36854484]
["bitfinex","BTCUSD",1750276970223,0.59653375,104040.0,104030.0,0.37815735]
["bitfinex","BTCUSD",1750276970856,0.59653375,104040.0,104030.0,0.36854484]
["bitfinex","BTCUSD",1750276971083,0.59653375,104040.0,104030.0,0.17629261]
["bitfinex","BTCUSD",1750276971297,0.59653375,104040.0,104030.0,0.16668]
["bitfinex","BTCUSD",1750276971920,0.59653375,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1750276973640,0.59653375,104040.0,104020.0,0.37522622]
["bitfinex","BTCUSD",1750276973841,0.20186474,104030.0,104020.0,0.38483975]
["bitfinex","BTCUSD",1750276974087,0.20186474,104030.0,104020.0,0.3752264]
["bitfinex","BTCUSD",1750276974294,0.23226474,104030.0,104020.0,0.16372889]
["bitfinex","BTCUSD",1750276974938,0.20186474,104030.0,104020.0,0.3559996]
["bitfinex","BTCUSD",1750276975169,0.22208894,104030.0,104020.0,0.38483936]
["bitfinex","BTCUSD",1750276975376,0.23170155,104030.0,104020.0,0.38483954]
["bitfinex","BTCUSD",1750276976006,0.23170155,104030.0,104020.0,0.39445261]
["bitfinex","BTCUSD",1750276976231,0.02983653,104030.0,104020.0,0.40406549]
["bitfinex","BTCUSD",1750276976466,0.02022402,104030.0,104020.0,0.56210725]
["bitfinex","BTCUSD",1750276976710,0.2220883,104030.0,104020.0,0.55249437]
["bitfinex","BTCUSD",1750276976934,0.23170146,104030.0,104020.0,0.47146824]
["bitfinex","BTCUSD",1750276977343,0.23070146,104030.0,104020.0,0.48108149]
["bitfinex","BTCUSD",1750276977585,0.23070146,104030.0,104020.0,0.48308149]
["bitfinex","BTCUSD",1750276977796,0.23070146,104030.0,104020.0,0.49269465]
["bitfinex","BTCUSD",1750276979959,0.23070146,104030.0,104020.0,0.50230717]
["bitfinex","BTCUSD",1750276980386,0.03844923,104030.0,104020.0,0.5023067]
["bitfinex","BTCUSD",1750276980625,0.03844923,104030.0,104020.0,0.5343067]
["bitfinex","BTCUSD",1750276981082,0.03844904,104030.0,104020.0,0.5649067]
["bitfinex","BTCUSD",1750276981304,0.24031378,104030.0,104020.0,0.5649067]
["bitfinex","BTCUSD",1750276981521,0.24031434,104030.0,104020.0,0.5649067]
["bitfinex","BTCUSD",1750276981955,0.02883662,104030.0,104020.0,0.5649067]
["bitfinex","BTCUSD",1750276982170,0.22108885,104030.0,104020.0,0.32256136]
["bitfinex","BTCUSD",1750276982383,0.2210894,104030.0,104020.0,0.47338824]
["bitfinex","BTCUSD",1750276982837,0.54184543,104040.0,104030.0,0.21147689]
["bitfinex","BTCUSD",1750276983047,0.54184543,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1750276983255,0.00961205,104030.0,104020.0,0.54430029]
["bitfinex","BTCUSD",1750276983461,0.02883661,104030.0,104020.0,0.54430047]
["bitfinex","BTCUSD",1750276983678,0.02883597,104030.0,104020.0,0.54330047]
["bitfinex","BTCUSD",1750276983934,0.02883597,104030.0,104020.0,0.54230047]
["bitfinex","BTCUSD",1750276984409,0.0384483,104030.0,104020.0,0.54230047]
["bitfinex","BTCUSD",1750276984654,0.04806072,104030.0,104020.0,0.51140047]
["bitfinex","BTCUSD",1750276984898,0.04806072,104030.0,104020.0,0.48200047]
["bitfinex","BTCUSD",1750276985153,0.24031378,104030.0,104020.0,0.47238759]
["bitfinex","BTCUSD",1750276985928,0.03844894,104030.0,104020.0,0.48200047]
["bitfinex","BTCUSD",1750276986176,0.03844894,104030.0,104020.0,0.48300047]
["bitfinex","BTCUSD",1750276986452,0.04806145,104030.0,104020.0,0.48300047]
["bitfinex","BTCUSD",1750276987002,0.03844894,104030.0,104020.0,0.48300047]
["bitfinex","BTCUSD",1750276987783,0.24031368,104030.0,104020.0,0.48300047]
["bitfinex","BTCUSD",1750276988057,0.04806145,104030.0,104020.0,0.48300047]
["bitfinex","BTCUSD",1750276988584,0.24031424,104030.0,104020.0,0.48300121]
["bitfinex","BTCUSD",1750276988805,0.24031424,104030.0,104020.0,0.49261419]
["bitfinex","BTCUSD",1750276989012,0.24031424,104030.0,104020.0,0.50222707]
["bitfinex","BTCUSD",1750276989332,0.24031424,104030.0,104020.0,0.53532707]
["bitfinex","BTCUSD",1750276989755,0.0384494,104030.0,104020.0,0.53532707]
["bitfinex","BTCUSD",1750276989959,0.24031424,104030.0,104020.0,0.53532707]
["bitfinex","BTCUSD",1750276990174,0.04806201,104030.0,104020.0,0.53532707]
["bitfinex","BTCUSD",1750276990386,0.24031424,104030.0,104020.0,0.53532707]
["bitfinex","BTCUSD",1750276991043,0.2307021,104030.0,104020.0,0.30017489]
["bitfinex","BTCUSD",1750276991251,0.2307021,104030.0,104020.0,0.47334814]
["bitfinex","BTCUSD",1750276991663,0.2307021,104030.0,104020.0,0.4829613]
["bitfinex","BTCUSD",1750276992151,0.02883726,104030.0,104020.0,0.50218725]
["bitfinex","BTCUSD",1750276992369,0.02883726,104030.0,104020.0,0.53388725]
["bitfinex","BTCUSD",1750276992996,0.22108949,104030.0,104020.0,0.53388725]
["bitfinex","BTCUSD",1750276994009,0.2307021,104030.0,104020.0,0.53388725]
["bitfinex","BTCUSD",1750276995378,0.00961261,104030.0,104020.0,0.53388725]
["bitfinex","BTCUSD",1750276995589,0.21147735,104030.0,104020.0,0.53388725]
["bitfinex","BTCUSD",1750276996627,0.22108977,104030.0,104020.0,0.53388725]
["bitfinex","BTCUSD",1750276997044,0.02883754,104030.0,104020.0,0.53388725]
["bitfinex","BTCUSD",1750276997474,0.22108977,104030.0,104020.0,0.53388725]
["bitfinex","BTCUSD",1750276997685,0.2307021,104030.0,104020.0,0.52427437]
["bitfinex","BTCUSD",1750276997889,0.2307021,104030.0,104020.0,0.53388735]
["bitfinex","BTCUSD",1750276998932,0.06922174,104030.0,104020.0,0.5338867]
["bitfinex","BTCUSD",1750276999141,0.06922174,104030.0,104020.0,0.43764494]
["bitfinex","BTCUSD",1750276999610,0.00961233,104030.0,104020.0,0.43764494]
["bitfinex","BTCUSD",1750276999862,0.21147717,104030.0,104020.0,0.42803206]
["bitfinex","BTCUSD",1750277000057,0.22108968,104030.0,104020.0,0.43764494]
["bitfinex","BTCUSD",1750277000345,0.22108968,104030.0,104020.0,0.5338867]
["bitfinex","BTCUSD",1750277000615,0.2307021,104030.0,104020.0,0.52427382]
["bitfinex","BTCUSD",1750277000874,0.22108977,104030.0,104020.0,0.51466131]
["bitfinex","BTCUSD",1750277001140,0.22108977,104030.0,104020.0,0.53388717]
["bitfinex","BTCUSD",1750277001141,0.01922493,104030.0,104020.0,0.53388717]
["bitfinex","BTCUSD",1750277001664,0.21147716,104030.0,104020.0,0.53388717]
["bitfinex","BTCUSD",1750277002132,0.56353375,104040.0,104030.0,0.20186474]
["bitfinex","BTCUSD",1750277002339,0.59048176,104040.0,104030.0,0.20186474]
["bitfinex","BTCUSD",1750277002559,0.59048176,104040.0,104030.0,0.20186484]
["bitfinex","BTCUSD",1750277003020,0.01922429,104030.0,104020.0,0.41741816]
["bitfinex","BTCUSD",1750277003256,0.01922429,104030.0,104020.0,0.54305992]
["bitfinex","BTCUSD",1750277004442,0.02883653,104030.0,104020.0,0.54305992]
["bitfinex","BTCUSD",1750277005031,0.02883616,104030.0,104020.0,0.54305992]
["bitfinex","BTCUSD",1750277005480,0.02883616,104030.0,104020.0,0.54405992]
["bitfinex","BTCUSD",1750277006106,0.01922392,104030.0,104020.0,0.54505992]
["bitfinex","BTCUSD",1750277006718,0.00961187,104030.0,104020.0,0.54505992]
["bitfinex","BTCUSD",1750277006932,0.01922392,104030.0,104020.0,0.54505992]
["bitfinex","BTCUSD",1750277007271,0.00961187,104030.0,104020.0,0.54505992]
["bitfinex","BTCUSD",1750277007481,0.01922392,104030.0,104020.0,0.54505992]
["bitfinex","BTCUSD",1750277007680,0.02883616,104030.0,104020.0,0.54505992]
["bitfinex","BTCUSD",1750277007941,0.01922392,104030.0,104020.0,0.54505992]
["bitfinex","BTCUSD",1750277008138,0.02883616,104030.0,104020.0,0.54505992]
["bitfinex","BTCUSD",1750277009393,0.01922392,104030.0,104020.0,0.54505992]
["bitfinex","BTCUSD",1750277010255,0.00961187,104030.0,104020.0,0.54505992]
["bitfinex","BTCUSD",1750277010681,0.38997945,104040.0,104030.0,0.22108922]
["bitfinex","BTCUSD",1750277010912,0.34,104040.0,104030.0,0.39164294]
["bitfinex","BTCUSD",1750277011573,0.29078994,104060.0,104050.0,0.23065683]
["bitfinex","BTCUSD",1750277011574,0.0575769,104060.0,104050.0,0.23065683]
["bitfinex","BTCUSD",1750277011822,0.43416169,104060.0,104050.0,0.45775683]
["bitfinex","BTCUSD",1750277012067,0.42958179,104060.0,104050.0,0.45775683]
["bitfinex","BTCUSD",1750277012319,0.43919144,104060.0,104050.0,0.45775683]
["bitfinex","BTCUSD",1750277012559,0.61798456,104060.0,104050.0,0.40733652]
["bitfinex","BTCUSD",1750277012781,0.61037546,104060.0,104050.0,0.40733652]
["bitfinex","BTCUSD",1750277013010,0.61037546,104060.0,104050.0,0.45014682]
["bitfinex","BTCUSD",1750277013438,0.61036568,104060.0,104050.0,0.45014682]
["bitfinex","BTCUSD",1750277013682,0.61436568,104060.0,104050.0,0.44053652]
["bitfinex","BTCUSD",1750277015159,0.61436568,104060.0,104050.0,0.45014691]
["bitfinex","BTCUSD",1750277015367,0.61435787,104060.0,104050.0,0.45014691]
["bitfinex","BTCUSD",1750277015572,0.42216107,104060.0,104050.0,0.45975721]
["bitfinex","BTCUSD",1750277015780,0.41318664,104060.0,104050.0,0.46936732]
["bitfinex","BTCUSD",1750277016414,0.4035769,104060.0,104050.0,0.46936732]
["bitfinex","BTCUSD",1750277016838,0.41318591,104060.0,104050.0,0.46936732]
["bitfinex","BTCUSD",1750277017053,0.42279556,104060.0,104050.0,0.46936732]
["bitfinex","BTCUSD",1750277017279,0.41318591,104060.0,104050.0,0.46936732]
["bitfinex","BTCUSD",1750277017487,0.40357635,104060.0,104050.0,0.46936732]
["bitfinex","BTCUSD",1750277017705,0.39396698,104060.0,104050.0,0.56560908]
["bitfinex","BTCUSD",1750277017912,0.41318564,104060.0,104050.0,0.56560908]
["bitfinex","BTCUSD",1750277018119,0.4227951,104060.0,104050.0,0.56560908]
["bitfinex","BTCUSD",1750277018338,0.41318554,104060.0,104050.0,0.56560908]
["bitfinex","BTCUSD",1750277018546,0.4227951,104060.0,104050.0,0.56560908]
["bitfinex","BTCUSD",1750277018992,0.43240475,104060.0,104050.0,0.56560908]
["bitfinex","BTCUSD",1750277019832,0.62460219,104060.0,104050.0,0.56560908]
["bitfinex","BTCUSD",1750277020046,0.24624431,104060.0,104050.0,0.56560908]
["bitfinex","BTCUSD",1750277020249,0.05404751,104060.0,104050.0,0.56560908]
["bitfinex","BTCUSD",1750277021101,0.04443777,104060.0,104050.0,0.56560908]
["bitfinex","BTCUSD",1750277022130,0.38443777,104060.0,104050.0,0.56560908]
["bitfinex","BTCUSD",1750277022604,0.39404751,104060.0,104050.0,0.56560908]
["bitfinex","BTCUSD",1750277023330,0.43401774,104060.0,104050.0,0.56560908]
["bitfinex","BTCUSD",1750277023537,0.43189774,104060.0,104050.0,0.56560908]
["bitfinex","BTCUSD",1750277024370,0.62409454,104060.0,104050.0,0.56560908]
["bitfinex","BTCUSD",1750277024778,0.43889924,104060.0,104050.0,0.55599897]
["bitfinex","BTCUSD",1750277025197,0.43889924,104060.0,104050.0,0.56560917]
["bitfinex","BTCUSD",1750277025408,0.24670235,104060.0,104050.0,0.56560852]
["bitfinex","BTCUSD",1750277025706,0.25631154,104060.0,104050.0,0.56560852]
["bitfinex","BTCUSD",1750277025939,0.25631098,104060.0,104050.0,0.56560852]
["bitfinex","BTCUSD",1750277026123,0.26592045,104060.0,104050.0,0.56560852]
["bitfinex","BTCUSD",1750277026542,0.2755301,104060.0,104050.0,0.56560852]
["bitfinex","BTCUSD",1750277027120,0.47733664,104060.0,104050.0,0.56560852]
["bitfinex","BTCUSD",1750277027322,0.28513984,104060.0,104050.0,0.56560852]
["bitfinex","BTCUSD",1750277028439,0.26592045,104060.0,104050.0,0.56560852]
["bitfinex","BTCUSD",1750277028801,0.2755301,104060.0,104050.0,0.56560852]
["bitfinex","BTCUSD",1750277032038,0.47733664,104060.0,104050.0,0.56560852]
["bitfinex","BTCUSD",1750277032259,0.28513984,104060.0,104050.0,0.56560852]
["bitfinex","BTCUSD",1750277033779,0.2467017,104060.0,104050.0,0.56560852]
["bitfinex","BTCUSD",1750277033998,0.03997023,104060.0,104050.0,0.56560852]
["bitfinex","BTCUSD",1750277034443,0.009609,104060.0,104050.0,0.54638737]
["bitfinex","BTCUSD",1750277034655,0.03954583,104060.0,104050.0,0.54638737]
["bitfinex","BTCUSD",1750277035098,5e-05,104070.0,104060.0,0.2834252]
["bitfinex","BTCUSD",1750277035315,5e-05,104070.0,104060.0,0.37966696]
["bitfinex","BTCUSD",1750277035532,5e-05,104070.0,104060.0,0.39420781]
["bitfinex","BTCUSD",1750277036383,5e-05,104070.0,104060.0,0.8861767]
["bitfinex","BTCUSD",1750277037021,5e-05,104070.0,104060.0,0.8891767]
["bitfinex","BTCUSD",1750277037238,5e-05,104070.0,104060.0,1.18882477]
["bitfinex","BTCUSD",1750277037687,5e-05,104070.0,104060.0,0.8891767]
["bitfinex","BTCUSD",1750277038544,5e-05,104090.0,104060.0,0.8891767]
["bitfinex","BTCUSD",1750277038754,0.60875855,104110.0,104100.0,0.22094055]
["bitfinex","BTCUSD",1750277038969,0.62796853,104110.0,104100.0,0.38402073]
["bitfinex","BTCUSD",1750277039180,0.65745914,104110.0,104100.0,0.38402073]
["bitfinex","BTCUSD",1750277039962,0.65745914,104110.0,104100.0,0.3936753]
["bitfinex","BTCUSD",1750277040317,0.64785429,104110.0,104100.0,0.36485798]
["bitfinex","BTCUSD",1750277040522,0.64785429,104110.0,104100.0,0.37446403]
["bitfinex","BTCUSD",1750277040725,0.57120024,104110.0,104100.0,0.38406999]
["bitfinex","BTCUSD",1750277040925,0.57420024,104110.0,104100.0,0.39367586]
["bitfinex","BTCUSD",1750277041149,0.57620024,104110.0,104100.0,0.39367586]
["bitfinex","BTCUSD",1750277041562,0.57620024,104110.0,104100.0,0.40328154]
["bitfinex","BTCUSD",1750277041768,0.61490798,104110.0,104100.0,0.40328154]
["bitfinex","BTCUSD",1750277042189,0.61490798,104110.0,104100.0,4.889e-05]
["bitfinex","BTCUSD",1750277042424,0.64800798,104110.0,104100.0,0.35521184]
["bitfinex","BTCUSD",1750277042657,0.64800798,104110.0,104100.0,4.889e-05]
["bitfinex","BTCUSD",1750277042876,0.02882009,104090.0,104080.0,0.21132889]
["bitfinex","BTCUSD",1750277043074,0.2209615,104090.0,104080.0,0.2884501]
["bitfinex","BTCUSD",1750277043274,0.23056857,104090.0,104080.0,0.30766552]
["bitfinex","BTCUSD",1750277043478,0.23056857,104090.0,104080.0,0.47070552]
["bitfinex","BTCUSD",1750277044079,0.32117545,104090.0,104080.0,0.00109442]
["bitfinex","BTCUSD",1750277044509,0.32117545,104090.0,104080.0,0.00209442]
["bitfinex","BTCUSD",1750277045024,0.3390526,104090.0,104080.0,0.00209442]
["bitfinex","BTCUSD",1750277045253,0.3390526,104090.0,104080.0,0.00109442]
["bitfinex","BTCUSD",1750277045498,0.3390529,104090.0,104080.0,0.00109442]
["bitfinex","BTCUSD",1750277046232,0.21139589,104070.0,104060.0,0.35519615]
["bitfinex","BTCUSD",1750277046468,0.21139589,104070.0,104060.0,0.35524508]
["bitfinex","BTCUSD",1750277046700,0.21139589,104070.0,104060.0,0.36485492]
["bitfinex","BTCUSD",1750277047390,0.21139589,104070.0,104060.0,0.37446466]
["bitfinex","BTCUSD",1750277047626,0.019217,104070.0,104060.0,0.40329278]
["bitfinex","BTCUSD",1750277047883,0.019217,104070.0,104060.0,0.40629278]
["bitfinex","BTCUSD",1750277047884,0.22100425,104070.0,104060.0,0.40629278]
["bitfinex","BTCUSD",1750277048126,0.02882573,104070.0,104060.0,0.40629278]
["bitfinex","BTCUSD",1750277048582,0.019217,104070.0,104060.0,0.40629278]
["bitfinex","BTCUSD",1750277048819,0.02882573,104070.0,104060.0,0.40629278]
["bitfinex","BTCUSD",1750277049021,0.01921644,104070.0,104060.0,0.40629278]
["bitfinex","BTCUSD",1750277049231,0.02882489,104070.0,104060.0,0.40629278]
["bitfinex","BTCUSD",1750277049473,0.03843353,104070.0,104060.0,0.40629278]
["bitfinex","BTCUSD",1750277049684,0.02882489,104070.0,104060.0,0.50253454]
["bitfinex","BTCUSD",1750277049924,0.04804216,104070.0,104060.0,0.56713454]
["bitfinex","BTCUSD",1750277050151,0.0480429,104070.0,104060.0,0.56713454]
["bitfinex","BTCUSD",1750277050398,0.02882535,104070.0,104060.0,0.53413454]
["bitfinex","BTCUSD",1750277050614,0.02882535,104070.0,104060.0,0.56633454]
["bitfinex","BTCUSD",1750277050853,0.01921681,104070.0,104060.0,0.56633454]
["bitfinex","BTCUSD",1750277051333,0.01921644,104070.0,104060.0,0.56629454]
["bitfinex","BTCUSD",1750277051557,0.02882498,104070.0,104060.0,0.56629454]
["bitfinex","BTCUSD",1750277052230,0.03843371,104070.0,104060.0,0.56629454]
["bitfinex","BTCUSD",1750277052561,0.02882498,104070.0,104060.0,0.56629454]
["bitfinex","BTCUSD",1750277053703,0.01921635,104070.0,104060.0,0.56629454]
["bitfinex","BTCUSD",1750277053928,0.56099979,104080.0,104070.0,0.21139561]
["bitfinex","BTCUSD",1750277054580,0.56099979,104080.0,104070.0,0.22100425]
["bitfinex","BTCUSD",1750277054811,0.35921487,104080.0,104070.0,0.23061252]
["bitfinex","BTCUSD",1750277055050,0.37843001,104080.0,104070.0,0.23061252]
["bitfinex","BTCUSD",1750277055278,0.36882221,104080.0,104070.0,0.23061252]
["bitfinex","BTCUSD",1750277055747,0.36882221,104080.0,104070.0,0.22100425]
["bitfinex","BTCUSD",1750277055964,0.36882221,104080.0,104070.0,0.23061261]
["bitfinex","BTCUSD",1750277056199,0.34960744,104080.0,104070.0,0.39756264]
["bitfinex","BTCUSD",1750277056456,0.36982222,104080.0,104070.0,0.39756264]
["bitfinex","BTCUSD",1750277057704,0.37943002,104080.0,104070.0,0.39756264]
["bitfinex","BTCUSD",1750277057908,0.36982222,104080.0,104070.0,0.39756264]
["bitfinex","BTCUSD",1750277058120,0.37943012,104080.0,104070.0,0.36726264]
["bitfinex","BTCUSD",1750277058543,0.37943002,104080.0,104070.0,0.36726264]
["bitfinex","BTCUSD",1750277058969,0.36982222,104080.0,104070.0,0.36726264]
["bitfinex","BTCUSD",1750277059181,0.37943002,104080.0,104070.0,0.36726264]
["bitfinex","BTCUSD",1750277059401,0.36982222,104080.0,104070.0,0.36726264]
["bitfinex","BTCUSD",1750277059620,0.37943002,104080.0,104070.0,0.36726264]
["bitfinex","BTCUSD",1750277060289,0.37943002,104080.0,104070.0,0.35765437]
["bitfinex","BTCUSD",1750277060500,0.38903801,104080.0,104070.0,0.35765437]
["bitfinex","BTCUSD",1750277060709,0.37943002,104080.0,104070.0,0.36726264]
["bitfinex","BTCUSD",1750277061382,0.37943002,104080.0,104070.0,0.33646264]
["bitfinex","BTCUSD",1750277061647,0.38903792,104080.0,104070.0,0.33646264]
["bitfinex","BTCUSD",1750277062529,0.58119779,104080.0,104070.0,0.32685437]
["bitfinex","BTCUSD",1750277062772,0.20178707,104070.0,104060.0,0.20185547]
["bitfinex","BTCUSD",1750277063000,0.02882784,104060.0,104050.0,0.72104635]
["bitfinex","BTCUSD",1750277063221,0.03843749,104060.0,104050.0,0.98978753]
["bitfinex","BTCUSD",1750277063468,0.02882784,104060.0,104050.0,0.98978753]
["bitfinex","BTCUSD",1750277063679,0.03843749,104060.0,104050.0,0.98978753]
["bitfinex","BTCUSD",1750277063930,0.24024403,104060.0,104050.0,0.98978753]
["bitfinex","BTCUSD",1750277064178,0.04804723,104060.0,104050.0,0.98978753]
["bitfinex","BTCUSD",1750277065314,0.24024403,104060.0,104050.0,0.98978753]
["bitfinex","BTCUSD",1750277065589,0.04804723,104060.0,104050.0,0.98978753]
["bitfinex","BTCUSD",1750277066055,0.24024403,104060.0,104050.0,0.99278753]
["bitfinex","BTCUSD",1750277066273,0.24024487,104060.0,104050.0,0.99278753]
["bitfinex","BTCUSD",1750277066931,0.24024487,104060.0,104050.0,0.99578753]
["bitfinex","BTCUSD",1750277067443,0.23063513,104060.0,104050.0,0.82333742]
["bitfinex","BTCUSD",1750277067682,0.23063513,104060.0,104050.0,1.02714762]
["bitfinex","BTCUSD",1750277067991,0.03843833,104060.0,104050.0,1.03675773]
["bitfinex","BTCUSD",1750277068199,0.23063513,104060.0,104050.0,1.06815773]
["bitfinex","BTCUSD",1750277069261,0.23063513,104060.0,104050.0,1.05854762]
["bitfinex","BTCUSD",1750277069472,0.23063513,104060.0,104050.0,0.86691655]
["bitfinex","BTCUSD",1750277069696,0.23063513,104060.0,104050.0,1.03932703]
["bitfinex","BTCUSD",1750277069918,0.56102585,104060.0,104050.0,0.50604894]
["bitfinex","BTCUSD",1750277070146,0.54186465,104030.0,104020.0,0.0001]
["bitfinex","BTCUSD",1750277070377,0.55151746,104010.0,104000.0,0.0001]
["bitfinex","BTCUSD",1750277070594,0.55151746,104010.0,104000.0,0.09634176]
["bitfinex","BTCUSD",1750277070815,0.59067535,104010.0,104000.0,0.09681417]
["bitfinex","BTCUSD",1750277071065,0.59067535,104010.0,104000.0,0.00057241]
["bitfinex","BTCUSD",1750277071270,0.65131081,104010.0,104000.0,0.16337241]
["bitfinex","BTCUSD",1750277071940,0.65131081,104010.0,104000.0,0.00057241]
["bitfinex","BTCUSD",1750277072586,0.65331081,104010.0,104000.0,0.00057241]
["bitfinex","BTCUSD",1750277073023,0.65131081,104010.0,104000.0,0.00057241]
["bitfinex","BTCUSD",1750277073236,0.65631081,104010.0,104000.0,0.00057241]
["bitfinex","BTCUSD",1750277073449,0.68901081,104010.0,104000.0,0.00057241]
["bitfinex","BTCUSD",1750277074995,0.71790181,104010.0,104000.0,0.00057241]
["bitfinex","BTCUSD",1750277075675,0.88070181,104010.0,104000.0,0.00057241]
["bitfinex","BTCUSD",1750277075914,0.55155814,103990.0,103980.0,0.0001]
["bitfinex","BTCUSD",1750277076130,0.55155814,103990.0,103980.0,0.09639069]
["bitfinex","BTCUSD",1750277076564,0.34,103990.0,103980.0,0.38880318]
["bitfinex","BTCUSD",1750277076786,0.34,103990.0,103980.0,0.55156318]
["bitfinex","BTCUSD",1750277077654,0.34,103990.0,103980.0,0.55256318]
["bitfinex","BTCUSD",1750277077871,0.34961556,103990.0,103980.0,0.55256318]
["bitfinex","BTCUSD",1750277078091,0.34961547,103990.0,103980.0,0.55156318]
["bitfinex","BTCUSD",1750277078311,0.34,103990.0,103980.0,0.55156318]
["bitfinex","BTCUSD",1750277078522,0.34,103990.0,103980.0,0.55356318]
["bitfinex","BTCUSD",1750277078754,0.28907355,104010.0,103980.0,0.82928429]
["bitfinex","BTCUSD",1750277078755,0.09678435,104010.0,103980.0,0.82928429]
["bitfinex","BTCUSD",1750277078970,0.03915789,104010.0,104000.0,0.28685272]
["bitfinex","BTCUSD",1750277079201,0.03915789,104010.0,104000.0,0.54585448]
["bitfinex","BTCUSD",1750277079419,0.59958643,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1750277079635,0.59958699,104030.0,104020.0,0.35503071]
["bitfinex","BTCUSD",1750277079871,0.62033759,104030.0,104020.0,0.35503071]
["bitfinex","BTCUSD",1750277080098,0.31213759,104030.0,104020.0,0.35503071]
["bitfinex","BTCUSD",1750277080337,0.31213759,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1750277080554,0.31213759,104030.0,104020.0,0.35503071]
["bitfinex","BTCUSD",1750277080772,0.64299764,104030.0,104020.0,0.16276]
["bitfinex","BTCUSD",1750277080986,0.64299764,104030.0,104020.0,0.35503071]
["bitfinex","BTCUSD",1750277081643,0.64699764,104030.0,104020.0,0.35503071]
["bitfinex","BTCUSD",1750277081857,0.64699764,104030.0,104020.0,0.16276]
["bitfinex","BTCUSD",1750277082069,0.65299764,104030.0,104020.0,0.35503071]
["bitfinex","BTCUSD",1750277082290,0.64299764,104030.0,104020.0,0.35503071]
["bitfinex","BTCUSD",1750277082516,0.64699764,104030.0,104020.0,0.35503071]
["bitfinex","BTCUSD",1750277082738,0.6762398,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1750277082997,0.6444398,104030.0,104020.0,0.20188424]
["bitfinex","BTCUSD",1750277083233,0.6444398,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1750277083686,0.6464398,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1750277084771,0.6444398,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1750277084970,0.6414398,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1750277085182,0.6434398,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1750277085402,0.378452,104020.0,104010.0,0.3742607]
["bitfinex","BTCUSD",1750277085630,0.0288417,104010.0,104000.0,0.26512261]
["bitfinex","BTCUSD",1750277085841,0.01922752,104010.0,104000.0,0.51041429]
["bitfinex","BTCUSD",1750277086054,0.02884161,104010.0,104000.0,0.51041429]
["bitfinex","BTCUSD",1750277086262,0.01922752,104010.0,104000.0,0.54191429]
["bitfinex","BTCUSD",1750277086476,0.01922743,104010.0,104000.0,0.54191429]
["bitfinex","BTCUSD",1750277086950,0.01922743,104010.0,104000.0,0.54391429]
["bitfinex","BTCUSD",1750277087152,0.02884142,104010.0,104000.0,0.54391429]
["bitfinex","BTCUSD",1750277087594,0.0384556,104010.0,104000.0,0.54391429]
["bitfinex","BTCUSD",1750277087810,0.03845569,104010.0,104000.0,0.51241429]
["bitfinex","BTCUSD",1750277088020,0.56113192,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1750277088234,0.56113192,104010.0,104000.0,0.20592298]
["bitfinex","BTCUSD",1750277088448,0.56113192,104010.0,104000.0,0.19630769]
["bitfinex","BTCUSD",1750277088676,0.54190366,104010.0,104000.0,0.16668]
["bitfinex","BTCUSD",1750277089088,0.54190366,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1750277089305,0.60420366,104010.0,104000.0,0.16472]
["bitfinex","BTCUSD",1750277089550,0.57300366,104010.0,104000.0,0.16472]
["bitfinex","BTCUSD",1750277089970,0.2211737,103990.0,103980.0,0.26446182]
["bitfinex","BTCUSD",1750277090189,0.2211737,103990.0,103980.0,0.53300062]
["bitfinex","BTCUSD",1750277090406,0.2211737,103990.0,103980.0,0.54261748]
["bitfinex","BTCUSD",1750277090624,0.2211737,103990.0,103980.0,0.54261739]
["bitfinex","BTCUSD",1750277090844,0.02884752,103990.0,103980.0,0.55223397]
["bitfinex","BTCUSD",1750277091063,0.03846373,103990.0,103980.0,0.55523397]
["bitfinex","BTCUSD",1750277091302,0.03846373,103990.0,103980.0,0.5552829]
["bitfinex","BTCUSD",1750277091514,0.02884752,103990.0,103980.0,0.5552829]
["bitfinex","BTCUSD",1750277091960,0.02884752,103990.0,103980.0,0.4928829]
["bitfinex","BTCUSD",1750277092836,0.02884743,103990.0,103980.0,0.4968829]
["bitfinex","BTCUSD",1750277093268,0.03846355,103990.0,103980.0,0.4968829]
["bitfinex","BTCUSD",1750277093855,0.23079038,103990.0,103980.0,0.31496955]
["bitfinex","BTCUSD",1750277094070,0.22117454,103990.0,103980.0,0.32458632]
["bitfinex","BTCUSD",1750277094287,0.02884836,103990.0,103980.0,0.50649994]
["bitfinex","BTCUSD",1750277094504,0.02884836,103990.0,103980.0,0.34381994]
["bitfinex","BTCUSD",1750277094733,0.02884836,103990.0,103980.0,0.50649994]
["bitfinex","BTCUSD",1750277094950,0.02884836,103990.0,103980.0,0.50349994]
["bitfinex","BTCUSD",1750277095193,0.02884836,103990.0,103980.0,0.49949994]
["bitfinex","BTCUSD",1750277095415,0.56115318,104000.0,103990.0,0.22117444]
["bitfinex","BTCUSD",1750277095635,0.55153826,104000.0,103990.0,0.30780027]
["bitfinex","BTCUSD",1750277096062,0.55153826,104000.0,103990.0,0.3174163]
["bitfinex","BTCUSD",1750277096284,0.34635765,104000.0,103990.0,0.3174163]
["bitfinex","BTCUSD",1750277096497,0.53866534,104000.0,103990.0,0.32703223]
["bitfinex","BTCUSD",1750277096924,0.53866534,104000.0,103990.0,0.33664807]
["bitfinex","BTCUSD",1750277097138,0.54066534,104000.0,103990.0,0.33664807]
["bitfinex","BTCUSD",1750277097324,0.54066534,104000.0,103990.0,0.29818415]
["bitfinex","BTCUSD",1750277097325,0.53430769,104000.0,103990.0,0.29818415]
["bitfinex","BTCUSD",1750277097593,0.53430769,104000.0,103990.0,0.30780018]
["bitfinex","BTCUSD",1750277097804,0.53530769,104000.0,103990.0,0.29818415]
["bitfinex","BTCUSD",1750277098015,0.53530769,104000.0,103990.0,0.30780027]
["bitfinex","BTCUSD",1750277098457,0.53530769,104000.0,103990.0,0.29818415]
["bitfinex","BTCUSD",1750277098889,0.53530769,104000.0,103990.0,0.28856794]
["bitfinex","BTCUSD",1750277099119,0.53530769,104000.0,103990.0,0.45120794]
["bitfinex","BTCUSD",1750277099561,0.53530769,104000.0,103990.0,0.46082424]
["bitfinex","BTCUSD",1750277099799,0.53530769,104000.0,103990.0,0.47044045]
["bitfinex","BTCUSD",1750277100244,0.53530769,104000.0,103990.0,0.48005657]
["bitfinex","BTCUSD",1750277100490,0.55155832,103990.0,103980.0,0.00014893]
["bitfinex","BTCUSD",1750277100951,0.54196172,103980.0,103970.0,0.0001]
["bitfinex","BTCUSD",1750277101167,0.56489007,103980.0,103970.0,0.00014892]
["bitfinex","BTCUSD",1750277101395,0.56489007,103980.0,103970.0,4.892e-05]
["bitfinex","BTCUSD",1750277101617,0.56489007,103980.0,103940.0,0.15410955]
["bitfinex","BTCUSD",1750277101618,0.19240019,103950.0,103940.0,0.15410955]
["bitfinex","BTCUSD",1750277101850,0.54203954,103940.0,103930.0,0.19247245]
["bitfinex","BTCUSD",1750277102075,0.54203954,103940.0,103930.0,0.47070385]
["bitfinex","BTCUSD",1750277102321,0.5908511,103940.0,103930.0,0.48994691]
["bitfinex","BTCUSD",1750277102544,0.38881118,103940.0,103930.0,0.49956821]
["bitfinex","BTCUSD",1750277102778,0.38881091,103940.0,103930.0,0.49956821]
["bitfinex","BTCUSD",1750277103002,0.40805157,103940.0,103930.0,0.49956821]
["bitfinex","BTCUSD",1750277103228,0.40805147,103940.0,103930.0,0.49956821]
["bitfinex","BTCUSD",1750277103448,0.42729278,103940.0,103930.0,0.49956821]
["bitfinex","BTCUSD",1750277103659,0.60247166,103940.0,103930.0,0.48032579]
["bitfinex","BTCUSD",1750277103883,0.58323035,103940.0,103930.0,0.09648805]
["bitfinex","BTCUSD",1750277104313,0.58323035,103940.0,103930.0,0.00024629]
["bitfinex","BTCUSD",1750277104749,0.58123035,103940.0,103930.0,0.1936835]
["bitfinex","BTCUSD",1750277104967,0.58123035,103940.0,103930.0,0.20330526]
["bitfinex","BTCUSD",1750277105186,0.58123035,103940.0,103930.0,0.49105111]
["bitfinex","BTCUSD",1750277105187,0.39843128,103940.0,103930.0,0.49105111]
["bitfinex","BTCUSD",1750277105405,0.38881091,103940.0,103930.0,0.49005111]
["bitfinex","BTCUSD",1750277105624,0.03919081,103940.0,103930.0,0.49005111]
["bitfinex","BTCUSD",1750277105871,0.04019081,103940.0,103930.0,0.50459196]
["bitfinex","BTCUSD",1750277106171,0.001,103940.0,103930.0,0.34195196]
["bitfinex","BTCUSD",1750277106414,0.35923899,103950.0,103940.0,0.20203954]
["bitfinex","BTCUSD",1750277106415,0.56125964,103950.0,103940.0,0.20203954]
["bitfinex","BTCUSD",1750277106632,0.56125964,103950.0,103940.0,0.30790204]
["bitfinex","BTCUSD",1750277106879,0.60052473,103950.0,103940.0,0.32714307]
["bitfinex","BTCUSD",1750277107110,0.62933926,103950.0,103940.0,0.32714307]
["bitfinex","BTCUSD",1750277107853,0.62933926,103950.0,103940.0,0.29828139]
["bitfinex","BTCUSD",1750277108090,0.63133926,103950.0,103940.0,0.4801226]
["bitfinex","BTCUSD",1750277108322,0.62171963,103950.0,103940.0,0.4801226]
["bitfinex","BTCUSD",1750277108545,0.62171963,103950.0,103940.0,0.3175226]
["bitfinex","BTCUSD",1750277108780,0.41969916,103950.0,103940.0,0.4801626]
["bitfinex","BTCUSD",1750277109001,0.41969916,103950.0,103940.0,0.48978288]
["bitfinex","BTCUSD",1750277109214,0.42931842,103950.0,103940.0,0.49940335]
["bitfinex","BTCUSD",1750277109434,0.41007962,103950.0,103940.0,0.49940335]
["bitfinex","BTCUSD",1750277109657,0.41963153,103950.0,103940.0,0.49940335]
["bitfinex","BTCUSD",1750277109871,0.42925107,103950.0,103940.0,0.36826335]
["bitfinex","BTCUSD",1750277110088,0.42925107,103950.0,103940.0,0.56230335]
["bitfinex","BTCUSD",1750277110089,0.4388708,103950.0,103940.0,0.56230335]
["bitfinex","BTCUSD",1750277110301,0.4388708,103950.0,103940.0,0.56330335]
["bitfinex","BTCUSD",1750277110735,0.42925107,103950.0,103940.0,0.56330335]
["bitfinex","BTCUSD",1750277110951,0.4368708,103950.0,103940.0,0.56330335]
["bitfinex","BTCUSD",1750277111379,0.4368708,103950.0,103940.0,0.56430335]
["bitfinex","BTCUSD",1750277111589,0.42725107,103950.0,103940.0,0.56430335]
["bitfinex","BTCUSD",1750277111802,0.43687089,103950.0,103940.0,0.56430335]
["bitfinex","BTCUSD",1750277112016,0.42725107,103950.0,103940.0,0.56430335]
["bitfinex","BTCUSD",1750277112225,0.44649052,103950.0,103940.0,0.56430335]
["bitfinex","BTCUSD",1750277112432,0.21777781,103950.0,103940.0,0.56430335]
["bitfinex","BTCUSD",1750277112731,0.22739735,103950.0,103940.0,0.56430335]
["bitfinex","BTCUSD",1750277112947,0.0288589,103950.0,103940.0,0.56430335]
["bitfinex","BTCUSD",1750277113168,0.0192388,103950.0,103940.0,0.56430335]
["bitfinex","BTCUSD",1750277113836,0.01923529,103970.0,103960.0,0.21161928]
["bitfinex","BTCUSD",1750277114060,0.01923529,103970.0,103960.0,0.53180104]
["bitfinex","BTCUSD",1750277114322,0.01923529,103970.0,103960.0,0.25888176]
["bitfinex","BTCUSD",1750277114323,0.2115993,103970.0,103960.0,0.25888176]
["bitfinex","BTCUSD",1750277114529,0.5801443,103970.0,103960.0,0.25888176]
["bitfinex","BTCUSD",1750277114752,0.5801443,103970.0,103950.0,0.30179836]
["bitfinex","BTCUSD",1750277114753,0.20200057,103960.0,103950.0,0.27293506]
["bitfinex","BTCUSD",1750277114965,0.20200057,103960.0,103950.0,0.54143664]
["bitfinex","BTCUSD",1750277115192,0.21161937,103960.0,103950.0,0.54143664]
["bitfinex","BTCUSD",1750277115405,0.21161937,103960.0,103950.0,0.55105637]
["bitfinex","BTCUSD",1750277116047,0.21361937,103960.0,103950.0,0.55105637]
["bitfinex","BTCUSD",1750277116272,0.24269744,103960.0,103950.0,0.55105637]
["bitfinex","BTCUSD",1750277116454,0.23307855,103960.0,103950.0,0.28898176]
["bitfinex","BTCUSD",1750277116703,0.23307855,103960.0,103950.0,0.36106195]
["bitfinex","BTCUSD",1750277116927,0.23307855,103960.0,103950.0,0.29860176]
["bitfinex","BTCUSD",1750277117147,0.23307855,103960.0,103950.0,0.46090186]
["bitfinex","BTCUSD",1750277117368,0.24269763,103960.0,103950.0,0.50292159]
["bitfinex","BTCUSD",1750277117607,0.24269763,103960.0,103950.0,0.53522159]
["bitfinex","BTCUSD",1750277117822,0.24269763,103960.0,103950.0,0.25888176]
["bitfinex","BTCUSD",1750277118061,0.19240019,103950.0,103940.0,0.26493954]
["bitfinex","BTCUSD",1750277118277,0.57307855,103960.0,103940.0,0.5526827]
["bitfinex","BTCUSD",1750277118489,0.03845957,103950.0,103940.0,0.56230298]
["bitfinex","BTCUSD",1750277118706,0.00961991,103950.0,103940.0,0.56230298]
["bitfinex","BTCUSD",1750277118929,0.21163992,103950.0,103940.0,0.38042251]
["bitfinex","BTCUSD",1750277119146,0.22125992,103950.0,103940.0,0.55268298]
["bitfinex","BTCUSD",1750277119365,0.22125992,103950.0,103940.0,0.53344186]
["bitfinex","BTCUSD",1750277119804,0.22125992,103950.0,103940.0,0.37080186]
["bitfinex","BTCUSD",1750277120018,0.2116401,103950.0,103940.0,0.5248213]
["bitfinex","BTCUSD",1750277120202,0.2116401,103950.0,103940.0,0.5440627]
["bitfinex","BTCUSD",1750277120680,0.2116401,103950.0,103940.0,0.56330354]
["bitfinex","BTCUSD",1750277120893,0.2116401,103950.0,103940.0,0.40066354]
["bitfinex","BTCUSD",1750277121112,0.2116401,103950.0,103940.0,0.3560987]
["bitfinex","BTCUSD",1750277121348,0.01923945,103950.0,103940.0,0.53478158]
["bitfinex","BTCUSD",1750277121558,0.23087891,103950.0,103940.0,0.53478186]
["bitfinex","BTCUSD",1750277121767,0.23087891,103950.0,103940.0,0.54540233]
["bitfinex","BTCUSD",1750277122003,0.23087891,103950.0,103940.0,0.5550227]
["bitfinex","BTCUSD",1750277122211,0.21657987,103950.0,103940.0,0.35386046]
["bitfinex","BTCUSD",1750277122428,0.20696051,103950.0,103940.0,0.53598168]
["bitfinex","BTCUSD",1750277122652,0.20696051,103950.0,103940.0,0.36348121]
["bitfinex","BTCUSD",1750277122863,0.22658866,103950.0,103940.0,0.53594186]
["bitfinex","BTCUSD",1750277123287,0.22658866,103950.0,103940.0,0.50454186]
["bitfinex","BTCUSD",1750277123715,0.22658866,103950.0,103940.0,0.46312121]
["bitfinex","BTCUSD",1750277123933,0.22658866,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1750277124150,0.22658866,103950.0,103940.0,0.37650038]
["bitfinex","BTCUSD",1750277124977,0.28978866,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1750277125228,0.28484797,103950.0,103940.0,0.16468]
["bitfinex","BTCUSD",1750277125448,0.62484797,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1750277125668,0.62484797,103950.0,103940.0,0.16464]
["bitfinex","BTCUSD",1750277126560,0.62484797,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1750277126780,0.62484797,103950.0,103940.0,0.16472]
["bitfinex","BTCUSD",1750277129212,0.59284797,103950.0,103940.0,0.16472]
["bitfinex","BTCUSD",1750277130713,0.59284797,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1750277130912,0.59284797,103950.0,103920.0,0.57186414]
["bitfinex","BTCUSD",1750277130913,0.54205851,103930.0,103920.0,0.57186414]
["bitfinex","BTCUSD",1750277131113,0.56130213,103930.0,103920.0,0.84045699]
["bitfinex","BTCUSD",1750277131644,0.35924232,103930.0,103920.0,0.85007912]
["bitfinex","BTCUSD",1750277132064,0.36886381,103930.0,103920.0,0.85007912]
["bitfinex","BTCUSD",1750277132272,0.38810724,103930.0,103920.0,0.85107912]
["bitfinex","BTCUSD",1750277132687,0.58054529,103930.0,103920.0,0.84145699]
["bitfinex","BTCUSD",1750277132898,0.58054529,103930.0,103920.0,0.85207922]
["bitfinex","BTCUSD",1750277133308,0.58054529,103930.0,103920.0,0.85107922]
["bitfinex","BTCUSD",1750277133523,0.58054529,103930.0,103920.0,0.84145699]
["bitfinex","BTCUSD",1750277133739,0.5613025,103930.0,103920.0,0.83287467]
["bitfinex","BTCUSD",1750277133950,0.5613025,103930.0,103920.0,0.84249717]
["bitfinex","BTCUSD",1750277134165,0.5613025,103930.0,103920.0,0.85211949]
["bitfinex","BTCUSD",1750277134378,0.55168083,103930.0,103920.0,0.84249717]
["bitfinex","BTCUSD",1750277134811,0.53243721,103930.0,103920.0,0.16219053]
["bitfinex","BTCUSD",1750277135039,0.59603721,103930.0,103920.0,0.00204877]
["bitfinex","BTCUSD",1750277135519,0.61899083,103930.0,103920.0,0.00204877]
["bitfinex","BTCUSD",1750277135744,0.61899083,103930.0,103920.0,0.00104877]
["bitfinex","BTCUSD",1750277136164,0.61999083,103930.0,103920.0,4.877e-05]
["bitfinex","BTCUSD",1750277136389,0.60103721,103930.0,103920.0,4.877e-05]
["bitfinex","BTCUSD",1750277136608,0.60003721,103930.0,103920.0,4.877e-05]
["bitfinex","BTCUSD",1750277137056,0.60203721,103930.0,103920.0,4.877e-05]
["bitfinex","BTCUSD",1750277138753,0.72119657,103930.0,103920.0,4.877e-05]
["bitfinex","BTCUSD",1750277138969,0.55172101,103910.0,103900.0,0.001209]
["bitfinex","BTCUSD",1750277139186,0.55172101,103910.0,103900.0,0.16393788]
["bitfinex","BTCUSD",1750277139844,0.55172101,103910.0,103900.0,0.00125788]
["bitfinex","BTCUSD",1750277140077,0.55172101,103910.0,103900.0,0.16449788]
["bitfinex","BTCUSD",1750277140295,0.55172101,103910.0,103900.0,0.16549788]
["bitfinex","BTCUSD",1750277140503,0.55172101,103910.0,103900.0,0.00225788]
["bitfinex","BTCUSD",1750277140728,0.58382101,103910.0,103900.0,0.00225788]
["bitfinex","BTCUSD",1750277140938,0.61692101,103910.0,103900.0,0.00225788]
["bitfinex","BTCUSD",1750277142108,0.61892101,103910.0,103900.0,0.00225788]
["bitfinex","BTCUSD",1750277142740,0.61892101,103910.0,103900.0,0.00125788]
["bitfinex","BTCUSD",1750277142948,0.61992101,103910.0,103900.0,0.00125788]
["bitfinex","BTCUSD",1750277144031,0.66388101,103910.0,103900.0,0.00125788]
["bitfinex","BTCUSD",1750277147577,0.54211723,103900.0,103890.0,0.0001]
["bitfinex","BTCUSD",1750277147795,0.55178216,103880.0,103870.0,0.40894572]
["bitfinex","BTCUSD",1750277148021,0.54215623,103880.0,103870.0,0.49560913]
["bitfinex","BTCUSD",1750277148241,0.55178244,103880.0,103870.0,0.50523636]
["bitfinex","BTCUSD",1750277148479,0.55178244,103880.0,103870.0,0.6781835]
["bitfinex","BTCUSD",1750277148703,0.55178244,103880.0,103870.0,0.64936818]
["bitfinex","BTCUSD",1750277148918,0.55178244,103880.0,103870.0,0.64936809]
["bitfinex","BTCUSD",1750277149127,0.55178244,103880.0,103870.0,0.18963073]
["bitfinex","BTCUSD",1750277149353,0.58498244,103880.0,103870.0,0.01795958]
["bitfinex","BTCUSD",1750277149574,0.62499855,103880.0,103870.0,0.02693679]
["bitfinex","BTCUSD",1750277149811,0.62499855,103880.0,103870.0,0.02493679]
["bitfinex","BTCUSD",1750277150022,0.62499855,103880.0,103870.0,0.02593679]
["bitfinex","BTCUSD",1750277150455,0.66895855,103880.0,103870.0,0.02593679]
["bitfinex","BTCUSD",1750277150678,0.73013041,103880.0,103870.0,0.0044001]
["bitfinex","BTCUSD",1750277151141,0.59325109,103860.0,103850.0,0.0001]
["bitfinex","BTCUSD",1750277151365,0.61592331,103860.0,103850.0,0.00019041]
["bitfinex","BTCUSD",1750277152253,0.55182275,103860.0,103850.0,0.24423394]
["bitfinex","BTCUSD",1750277152493,0.561451,103860.0,103850.0,0.3816045]
["bitfinex","BTCUSD",1750277152721,0.561451,103860.0,103850.0,0.53549588]
["bitfinex","BTCUSD",1750277152971,0.55182322,103860.0,103850.0,0.20240513]
["bitfinex","BTCUSD",1750277153189,0.54219516,103860.0,103850.0,0.00019041]
["bitfinex","BTCUSD",1750277153427,0.53256691,103860.0,103850.0,0.00019041]
["bitfinex","BTCUSD",1750277153656,0.53456691,103860.0,103850.0,0.00019041]
["bitfinex","BTCUSD",1750277153879,0.59856691,103860.0,103850.0,0.00019041]
["bitfinex","BTCUSD",1750277154097,0.59656691,103860.0,103850.0,0.00019041]
["bitfinex","BTCUSD",1750277154526,0.59956691,103860.0,103850.0,0.00019041]
["bitfinex","BTCUSD",1750277154953,0.59756691,103860.0,103850.0,0.00019041]
["bitfinex","BTCUSD",1750277155164,0.60056691,103860.0,103850.0,0.00019041]
["bitfinex","BTCUSD",1750277156234,0.54619516,103860.0,103850.0,0.19277586]
["bitfinex","BTCUSD",1750277156454,0.35362797,103860.0,103850.0,0.25140526]
["bitfinex","BTCUSD",1750277156662,0.35362797,103860.0,103850.0,0.39740454]
["bitfinex","BTCUSD",1750277156663,0.344,103860.0,103850.0,0.39740454]
["bitfinex","BTCUSD",1750277156887,0.02325548,103860.0,103850.0,0.56132454]
["bitfinex","BTCUSD",1750277157090,0.03288364,103860.0,103850.0,0.39740454]
["bitfinex","BTCUSD",1750277157326,0.04251142,103860.0,103850.0,0.56132454]
["bitfinex","BTCUSD",1750277157573,0.24470732,103860.0,103850.0,0.56132481]
["bitfinex","BTCUSD",1750277157785,0.23507963,103860.0,103850.0,0.56156481]
["bitfinex","BTCUSD",1750277157999,0.22545166,103860.0,103850.0,0.39740491]
["bitfinex","BTCUSD",1750277158215,0.2158235,103860.0,103850.0,0.52143601]
["bitfinex","BTCUSD",1750277158425,0.2158235,103860.0,103850.0,0.53106491]
["bitfinex","BTCUSD",1750277158634,0.02325622,103860.0,103850.0,0.53106846]
["bitfinex","BTCUSD",1750277158878,0.02325566,103860.0,103850.0,0.53242164]
["bitfinex","BTCUSD",1750277159099,0.03288382,103860.0,103850.0,0.53242164]
["bitfinex","BTCUSD",1750277159317,0.02325566,103860.0,103850.0,0.53242164]
["bitfinex","BTCUSD",1750277159527,0.03288382,103860.0,103850.0,0.53242164]
["bitfinex","BTCUSD",1750277159746,0.02325566,103860.0,103850.0,0.53242164]
["bitfinex","BTCUSD",1750277160409,0.55582304,103860.0,103850.0,0.16427041]
["bitfinex","BTCUSD",1750277160646,0.55582304,103860.0,103850.0,0.00019041]
["bitfinex","BTCUSD",1750277161078,0.61962304,103860.0,103850.0,0.00019041]
["bitfinex","BTCUSD",1750277163334,0.55582304,103860.0,103850.0,0.21203394]
["bitfinex","BTCUSD",1750277163562,0.004,103860.0,103850.0,0.38280432]
["bitfinex","BTCUSD",1750277164302,0.004,103860.0,103850.0,0.54732432]
["bitfinex","BTCUSD",1750277164751,0.01362769,103860.0,103850.0,0.54732432]
["bitfinex","BTCUSD",1750277164974,0.004,103860.0,103850.0,0.54732432]
["bitfinex","BTCUSD",1750277166274,0.004,103860.0,103850.0,0.54744432]
["bitfinex","BTCUSD",1750277166275,0.01362751,103860.0,103850.0,0.54744432]
["bitfinex","BTCUSD",1750277166495,0.004,103860.0,103850.0,0.54744432]
["bitfinex","BTCUSD",1750277167342,0.004,103860.0,103850.0,0.56198517]
["bitfinex","BTCUSD",1750277169835,0.344,103860.0,103850.0,0.38280432]
["bitfinex","BTCUSD",1750277170065,0.35362751,103860.0,103850.0,0.54764432]
["bitfinex","BTCUSD",1750277170296,0.344,103860.0,103850.0,0.54764432]
["bitfinex","BTCUSD",1750277170537,0.3536276,103860.0,103850.0,0.38280432]
["bitfinex","BTCUSD",1750277170761,0.36325548,103860.0,103850.0,0.54760432]
["bitfinex","BTCUSD",1750277170998,0.36325538,103860.0,103850.0,0.54760432]
["bitfinex","BTCUSD",1750277171702,0.37288335,103860.0,103850.0,0.54760432]
["bitfinex","BTCUSD",1750277171942,0.3536276,103860.0,103850.0,0.3635468]
["bitfinex","BTCUSD",1750277172184,0.35362751,103860.0,103850.0,0.54768432]
["bitfinex","BTCUSD",1750277172408,0.37288308,103860.0,103850.0,0.54768432]
["bitfinex","BTCUSD",1750277173040,0.38251114,103860.0,103850.0,0.54768432]
["bitfinex","BTCUSD",1750277173455,0.37288308,103860.0,103850.0,0.54768432]
["bitfinex","BTCUSD",1750277174343,0.004,103860.0,103850.0,0.54768432]
["bitfinex","BTCUSD",1750277174798,0.004,103860.0,103850.0,0.56222517]
["bitfinex","BTCUSD",1750277176636,0.17599948,103880.0,103870.0,0.2214295]
["bitfinex","BTCUSD",1750277176861,0.17599948,103880.0,103870.0,0.54657126]
["bitfinex","BTCUSD",1750277177072,0.18562513,103880.0,103870.0,0.54657126]
["bitfinex","BTCUSD",1750277177281,0.03939455,103880.0,103870.0,0.54657126]
["bitfinex","BTCUSD",1750277177486,0.1055298,103890.0,103880.0,0.22140847]
["bitfinex","BTCUSD",1750277177702,0.33627298,103890.0,103880.0,0.21178254]
["bitfinex","BTCUSD",1750277178331,0.0136263,103880.0,103870.0,0.53694394]
["bitfinex","BTCUSD",1750277178565,0.02325232,103880.0,103870.0,0.53694394]
["bitfinex","BTCUSD",1750277178775,0.35925186,103880.0,103870.0,0.53694394]
["bitfinex","BTCUSD",1750277178984,0.34962584,103880.0,103870.0,0.53694394]
["bitfinex","BTCUSD",1750277179249,0.35925186,103880.0,103870.0,0.53694394]
["bitfinex","BTCUSD",1750277179413,0.34962584,103880.0,103870.0,0.53694394]
["bitfinex","BTCUSD",1750277179611,0.35362584,103880.0,103870.0,0.53694394]
["bitfinex","BTCUSD",1750277179830,0.35362584,103880.0,103870.0,0.37174394]
["bitfinex","BTCUSD",1750277180040,0.36325186,103880.0,103870.0,0.53662394]
["bitfinex","BTCUSD",1750277180532,0.35362584,103880.0,103870.0,0.53662394]
["bitfinex","BTCUSD",1750277180756,0.41546035,103880.0,103870.0,0.50542394]
["bitfinex","BTCUSD",1750277180981,0.40583423,103880.0,103870.0,0.50542394]
["bitfinex","BTCUSD",1750277181189,0.38658246,103880.0,103870.0,0.50542394]
["bitfinex","BTCUSD",1750277181335,0.39620821,103880.0,103870.0,0.53662394]
["bitfinex","BTCUSD",1750277181542,0.41546007,103880.0,103870.0,0.53662394]
["bitfinex","BTCUSD",1750277181747,0.40583405,103880.0,103870.0,0.53662394]
["bitfinex","BTCUSD",1750277182737,0.38658246,103880.0,103870.0,0.53662394]
["bitfinex","BTCUSD",1750277182945,0.39620821,103880.0,103870.0,0.53662394]
["bitfinex","BTCUSD",1750277183164,0.19323839,103880.0,103870.0,0.53662394]
["bitfinex","BTCUSD",1750277183377,0.05620821,103880.0,103870.0,0.53662394]
["bitfinex","BTCUSD",1750277183555,0.23674318,103890.0,103880.0,0.21178216]
["bitfinex","BTCUSD",1750277183821,0.28454644,103890.0,103880.0,0.21178235]
["bitfinex","BTCUSD",1750277184030,0.28454644,103890.0,103880.0,0.20215614]
["bitfinex","BTCUSD",1750277184246,0.08240929,103890.0,103880.0,0.34042402]
["bitfinex","BTCUSD",1750277184454,0.10165948,103890.0,103880.0,0.38124986]
["bitfinex","BTCUSD",1750277184661,0.0920342,103890.0,103880.0,0.38124986]
["bitfinex","BTCUSD",1750277184868,0.0970342,103890.0,103880.0,0.38124986]
["bitfinex","BTCUSD",1750277185291,0.04317779,103890.0,103880.0,0.67884986]
["bitfinex","BTCUSD",1750277185919,0.04717779,103890.0,103880.0,0.67884986]
["bitfinex","BTCUSD",1750277186130,0.03817779,103890.0,103880.0,0.67884986]
["bitfinex","BTCUSD",1750277186310,0.03817779,103890.0,103880.0,0.68084986]
["bitfinex","BTCUSD",1750277186518,0.36887038,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1750277186728,0.36887038,103910.0,103900.0,0.38576557]
["bitfinex","BTCUSD",1750277186940,0.39813259,103910.0,103900.0,0.38576557]
["bitfinex","BTCUSD",1750277187153,0.59060684,103910.0,103900.0,0.37614158]
["bitfinex","BTCUSD",1750277187391,0.61990704,103910.0,103900.0,0.42788965]
["bitfinex","BTCUSD",1750277187812,0.63000288,103910.0,103900.0,0.36651732]
["bitfinex","BTCUSD",1750277188038,0.00962426,103900.0,103890.0,0.24424438]
["bitfinex","BTCUSD",1750277188251,0.27554177,103900.0,103890.0,0.37602549]
["bitfinex","BTCUSD",1750277188466,0.28516613,103900.0,103890.0,0.39527596]
["bitfinex","BTCUSD",1750277189092,0.07951834,103900.0,103890.0,0.4049005]
["bitfinex","BTCUSD",1750277189346,0.07951834,103900.0,103890.0,0.3982755]
["bitfinex","BTCUSD",1750277189347,0.27201112,103900.0,103890.0,0.3982755]
["bitfinex","BTCUSD",1750277189552,0.27201112,103900.0,103890.0,0.4022755]
["bitfinex","BTCUSD",1750277192335,0.25629278,103900.0,103890.0,0.37325687]
["bitfinex","BTCUSD",1750277192758,0.25629278,103900.0,103890.0,0.007]
["bitfinex","BTCUSD",1750277193820,0.60313687,103890.0,103880.0,0.1705865]
["bitfinex","BTCUSD",1750277194032,0.60313687,103890.0,103880.0,0.36311634]
["bitfinex","BTCUSD",1750277194530,0.60313687,103890.0,103880.0,0.37274273]
["bitfinex","BTCUSD",1750277195182,0.60313687,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1750277195397,0.35925566,103860.0,103850.0,0.26330048]
["bitfinex","BTCUSD",1750277195601,0.35925566,103860.0,103850.0,0.35954224]
["bitfinex","BTCUSD",1750277195602,0.34962769,103860.0,103850.0,0.35954224]
["bitfinex","BTCUSD",1750277195843,0.34962769,103860.0,103850.0,0.52354224]
["bitfinex","BTCUSD",1750277195844,0.36888382,103860.0,103850.0,0.52354224]
["bitfinex","BTCUSD",1750277196059,0.36888382,103860.0,103850.0,0.51387381]
["bitfinex","BTCUSD",1750277196494,0.57107898,103860.0,103850.0,0.5138739]
["bitfinex","BTCUSD",1750277196708,0.34962769,103860.0,103850.0,0.52359293]
["bitfinex","BTCUSD",1750277196923,0.35925557,103860.0,103850.0,0.52359293]
["bitfinex","BTCUSD",1750277197132,0.36888373,103860.0,103850.0,0.52559293]
["bitfinex","BTCUSD",1750277197352,0.56145129,103860.0,103850.0,0.09843217]
["bitfinex","BTCUSD",1750277197563,0.58182341,103860.0,103850.0,0.26231217]
["bitfinex","BTCUSD",1750277197771,0.58182341,103860.0,103850.0,0.26331217]
["bitfinex","BTCUSD",1750277198195,0.58182341,103860.0,103850.0,0.00319041]
["bitfinex","BTCUSD",1750277198421,0.61212341,103860.0,103850.0,0.35961586]
["bitfinex","BTCUSD",1750277198654,0.61212341,103860.0,103850.0,0.16703041]
["bitfinex","BTCUSD",1750277199296,0.58182341,103860.0,103850.0,0.37687394]
["bitfinex","BTCUSD",1750277199518,0.58182341,103860.0,103850.0,0.38650265]
["bitfinex","BTCUSD",1750277199928,0.58182341,103860.0,103850.0,0.37587394]
["bitfinex","BTCUSD",1750277200788,0.34962806,103860.0,103850.0,0.38550256]
["bitfinex","BTCUSD",1750277200997,0.35925584,103860.0,103850.0,0.38550256]
["bitfinex","BTCUSD",1750277201866,0.22145091,103860.0,103850.0,0.37587394]
["bitfinex","BTCUSD",1750277202144,0.23107851,103860.0,103850.0,0.20240504]
["bitfinex","BTCUSD",1750277202366,0.24372313,103860.0,103850.0,0.36620504]
["bitfinex","BTCUSD",1750277202593,0.09315546,103860.0,103850.0,0.35657586]
["bitfinex","BTCUSD",1750277202796,0.09315546,103860.0,103850.0,0.36620513]
["bitfinex","BTCUSD",1750277203005,0.13527111,103870.0,103850.0,0.37583431]
["bitfinex","BTCUSD",1750277203215,0.19256691,103860.0,103850.0,0.21203431]
["bitfinex","BTCUSD",1750277203436,0.22316691,103860.0,103850.0,0.00019041]
["bitfinex","BTCUSD",1750277203643,0.22316691,103860.0,103850.0,0.35653586]
["bitfinex","BTCUSD",1750277203848,0.22316691,103860.0,103850.0,0.36616513]
["bitfinex","BTCUSD",1750277204059,0.59917911,103860.0,103850.0,0.36616513]
["bitfinex","BTCUSD",1750277204287,0.59917911,103860.0,103850.0,0.16391041]
["bitfinex","BTCUSD",1750277204495,0.59917911,103860.0,103850.0,0.00019041]
["bitfinex","BTCUSD",1750277204731,0.59917911,103860.0,103850.0,0.16391041]
["bitfinex","BTCUSD",1750277204952,0.59917911,103860.0,103850.0,0.00019041]
["bitfinex","BTCUSD",1750277204953,0.93917911,103860.0,103850.0,0.00019041]
["bitfinex","BTCUSD",1750277205165,0.58246374,103840.0,103830.0,0.0001]
["bitfinex","BTCUSD",1750277205386,1.37956814,103840.0,103830.0,0.20249523]
["bitfinex","BTCUSD",1750277205608,1.36993841,103840.0,103830.0,0.19286411]
["bitfinex","BTCUSD",1750277206039,1.3603084,103840.0,103830.0,0.00024156]
["bitfinex","BTCUSD",1750277207177,1.3997978,103840.0,103830.0,0.00024156]
["bitfinex","BTCUSD",1750277208080,1.3997978,103840.0,103830.0,0.19286411]
["bitfinex","BTCUSD",1750277208352,1.3997978,103840.0,103830.0,0.00024156]
["bitfinex","BTCUSD",1750277208616,1.52773956,103840.0,103810.0,0.28771536]
["bitfinex","BTCUSD",1750277208834,0.91828489,103820.0,103810.0,0.45164605]
["bitfinex","BTCUSD",1750277209081,0.91828489,103820.0,103810.0,0.44201335]
["bitfinex","BTCUSD",1750277209320,0.91828489,103820.0,103810.0,0.07596071]
["bitfinex","BTCUSD",1750277209321,0.9407533,103820.0,103810.0,0.07596071]
["bitfinex","BTCUSD",1750277209555,0.9407533,103820.0,103810.0,0.00014156]
["bitfinex","BTCUSD",1750277209556,0.9724533,103820.0,103810.0,0.00014156]
["bitfinex","BTCUSD",1750277209814,1.00086068,103820.0,103810.0,0.00014156]
["bitfinex","BTCUSD",1750277210229,0.98218068,103820.0,103810.0,0.00014156]
["bitfinex","BTCUSD",1750277210435,0.98218068,103820.0,103810.0,0.00414156]
["bitfinex","BTCUSD",1750277210638,0.98518068,103820.0,103810.0,0.00014156]
["bitfinex","BTCUSD",1750277211083,0.98218068,103820.0,103810.0,0.00014156]
["bitfinex","BTCUSD",1750277211290,0.98218068,103820.0,103810.0,0.20243411]
["bitfinex","BTCUSD",1750277211711,0.98218068,103820.0,103810.0,0.2120669]
["bitfinex","BTCUSD",1750277211712,0.60616848,103820.0,103810.0,0.2120669]
["bitfinex","BTCUSD",1750277211919,0.93706068,103820.0,103810.0,0.2216996]
["bitfinex","BTCUSD",1750277212133,0.98218068,103820.0,103810.0,0.2216996]
["bitfinex","BTCUSD",1750277212350,0.93906068,103820.0,103810.0,0.20243411]
["bitfinex","BTCUSD",1750277212561,0.98418068,103820.0,103810.0,0.00014156]
["bitfinex","BTCUSD",1750277212765,0.98418068,103820.0,103810.0,0.19280122]
["bitfinex","BTCUSD",1750277212980,0.98418068,103820.0,103810.0,0.2024342]
["bitfinex","BTCUSD",1750277213198,0.94006068,103820.0,103810.0,0.00014156]
["bitfinex","BTCUSD",1750277213409,0.37140738,103820.0,103810.0,0.38084081]
["bitfinex","BTCUSD",1750277213639,0.74741958,103820.0,103810.0,0.54492081]
["bitfinex","BTCUSD",1750277213862,0.7570508,103820.0,103810.0,0.37120848]
["bitfinex","BTCUSD",1750277214097,0.7763137,103820.0,103810.0,0.38084081]
["bitfinex","BTCUSD",1750277214311,0.97858666,103820.0,103810.0,0.34954081]
["bitfinex","BTCUSD",1750277214523,0.95832469,103820.0,103810.0,0.00014156]
["bitfinex","BTCUSD",1750277214740,0.95832469,103820.0,103810.0,0.00114156]
["bitfinex","BTCUSD",1750277215002,0.98932469,103820.0,103810.0,0.00114156]
["bitfinex","BTCUSD",1750277215204,1.02222469,103820.0,103810.0,0.00114156]
["bitfinex","BTCUSD",1750277215639,1.18654469,103820.0,103810.0,0.00114156]
["bitfinex","BTCUSD",1750277215853,1.18454469,103820.0,103810.0,0.00114156]
["bitfinex","BTCUSD",1750277216064,1.18454469,103820.0,103810.0,0.00014156]
["bitfinex","BTCUSD",1750277216459,1.18554469,103820.0,103810.0,0.00014156]
["bitfinex","BTCUSD",1750277216675,1.56155689,103820.0,103810.0,0.00014156]
["bitfinex","BTCUSD",1750277216891,1.18754469,103820.0,103810.0,0.00014156]
["bitfinex","BTCUSD",1750277217117,0.36890284,103790.0,103780.0,0.22151406]
["bitfinex","BTCUSD",1750277217333,0.73528048,103790.0,103780.0,0.31822906]
["bitfinex","BTCUSD",1750277218253,0.34,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1750277218479,0.40541958,103820.0,103810.0,0.22155749]
["bitfinex","BTCUSD",1750277218697,0.02940738,103820.0,103810.0,0.37829925]
["bitfinex","BTCUSD",1750277218927,0.02940738,103820.0,103810.0,0.54309925]
["bitfinex","BTCUSD",1750277219138,0.36840738,103820.0,103810.0,0.54309925]
["bitfinex","BTCUSD",1750277219346,0.74441958,103820.0,103810.0,0.54309925]
["bitfinex","BTCUSD",1750277219781,0.7160122,103820.0,103810.0,0.54309925]
["bitfinex","BTCUSD",1750277219994,0.3760122,103830.0,103820.0,0.2118873]
["bitfinex","BTCUSD",1750277220202,0.40542777,103830.0,103820.0,0.36862906]
["bitfinex","BTCUSD",1750277220854,0.74542777,103830.0,103820.0,0.36862906]
["bitfinex","BTCUSD",1750277221279,0.74542777,103830.0,103820.0,0.36876537]
["bitfinex","BTCUSD",1750277221754,0.74742777,103830.0,103820.0,0.36876537]
["bitfinex","BTCUSD",1750277222825,0.74842777,103830.0,103820.0,0.36876537]
["bitfinex","BTCUSD",1750277223272,0.343,103830.0,103820.0,0.36876537]
["bitfinex","BTCUSD",1750277223485,0.003,103830.0,103820.0,0.38330622]
["bitfinex","BTCUSD",1750277223706,0.003,103830.0,103820.0,0.57802622]
["bitfinex","BTCUSD",1750277224398,0.001,103830.0,103820.0,0.57802622]
["bitfinex","BTCUSD",1750277224637,0.06397214,103880.0,103870.0,0.2214295]
["bitfinex","BTCUSD",1750277224854,0.92779464,103880.0,103870.0,0.37636273]
["bitfinex","BTCUSD",1750277225069,0.58779464,103880.0,103870.0,0.22142968]
["bitfinex","BTCUSD",1750277225357,0.00962491,103890.0,103880.0,0.21178235]
["bitfinex","BTCUSD",1750277225571,0.59739917,103890.0,103880.0,0.26076176]
["bitfinex","BTCUSD",1750277225789,0.96699167,103890.0,103880.0,0.4532916]
["bitfinex","BTCUSD",1750277226005,0.92777417,103890.0,103880.0,0.46305421]
["bitfinex","BTCUSD",1750277226225,0.58777417,103890.0,103880.0,0.47268042]
["bitfinex","BTCUSD",1750277226440,0.92777417,103890.0,103880.0,0.45342791]
["bitfinex","BTCUSD",1750277226652,0.92977417,103890.0,103880.0,0.4630544]
["bitfinex","BTCUSD",1750277226864,0.94836411,103890.0,103880.0,0.00013631]
["bitfinex","BTCUSD",1750277227080,0.94836411,103890.0,103880.0,0.19266615]
["bitfinex","BTCUSD",1750277227296,0.94836411,103890.0,103880.0,0.20229254]
["bitfinex","BTCUSD",1750277227517,0.94836411,103890.0,103880.0,0.22154505]
["bitfinex","BTCUSD",1750277227762,0.76547799,103890.0,103880.0,0.24079701]
["bitfinex","BTCUSD",1750277227972,0.97061486,103890.0,103880.0,0.00013631]
["bitfinex","BTCUSD",1750277228197,0.96098967,103890.0,103880.0,0.00013631]
["bitfinex","BTCUSD",1750277228855,1.00020326,103890.0,103880.0,0.00013631]
["bitfinex","BTCUSD",1750277229961,1.00020326,103890.0,103880.0,0.20229254]
["bitfinex","BTCUSD",1750277230181,0.99057779,103890.0,103880.0,0.19266615]
["bitfinex","BTCUSD",1750277230427,0.99057779,103890.0,103880.0,0.00013631]
["bitfinex","BTCUSD",1750277231058,0.99057779,103890.0,103880.0,0.0097628]
["bitfinex","BTCUSD",1750277231269,0.99057779,103890.0,103880.0,0.20229264]
["bitfinex","BTCUSD",1750277231505,0.99057779,103890.0,103880.0,0.00013631]
["bitfinex","BTCUSD",1750277231779,1.00020307,103890.0,103880.0,0.21191884]
["bitfinex","BTCUSD",1750277231980,1.00020307,103890.0,103880.0,0.22154505]
["bitfinex","BTCUSD",1750277232187,1.00020307,103890.0,103880.0,0.20229254]
["bitfinex","BTCUSD",1750277232395,1.00020307,103890.0,103880.0,0.19266615]
["bitfinex","BTCUSD",1750277233251,1.00020307,103890.0,103880.0,0.20229264]
["bitfinex","BTCUSD",1750277233469,1.00020307,103890.0,103880.0,0.21191903]
["bitfinex","BTCUSD",1750277233677,1.00020307,103890.0,103880.0,0.22154533]
["bitfinex","BTCUSD",1750277233894,1.00020307,103890.0,103880.0,0.23117154]
["bitfinex","BTCUSD",1750277234562,1.00020307,103890.0,103880.0,0.24079701]
["bitfinex","BTCUSD",1750277235008,1.00020307,103890.0,103880.0,0.32741293]
["bitfinex","BTCUSD",1750277235221,1.00020307,103890.0,103880.0,0.33703849]
["bitfinex","BTCUSD",1750277235669,0.8076912,103890.0,103880.0,0.39853803]
["bitfinex","BTCUSD",1750277235897,0.81731658,103890.0,103880.0,0.39853803]
["bitfinex","BTCUSD",1750277236136,0.81731658,103890.0,103880.0,0.36966024]
["bitfinex","BTCUSD",1750277236137,1.01945345,103890.0,103880.0,0.36966024]
["bitfinex","BTCUSD",1750277236376,1.01945345,103890.0,103880.0,0.12687807]
["bitfinex","BTCUSD",1750277236589,0.22142978,103870.0,103860.0,0.20217862]
["bitfinex","BTCUSD",1750277236808,0.59744198,103870.0,103860.0,0.21189705]
["bitfinex","BTCUSD",1750277237029,0.59744198,103870.0,103860.0,0.23115327]
["bitfinex","BTCUSD",1750277237270,0.58781512,103870.0,103860.0,0.19265709]
["bitfinex","BTCUSD",1750277237484,0.58781512,103870.0,103860.0,0.21191368]
["bitfinex","BTCUSD",1750277237694,0.58781512,103870.0,103860.0,9.018e-05]
["bitfinex","BTCUSD",1750277238120,0.58781512,103870.0,103860.0,0.19265709]
["bitfinex","BTCUSD",1750277238339,0.58781512,103870.0,103860.0,0.21191331]
["bitfinex","BTCUSD",1750277238552,0.58781512,103870.0,103860.0,0.20228534]
["bitfinex","BTCUSD",1750277238759,0.58781512,103870.0,103860.0,0.22354156]
["bitfinex","BTCUSD",1750277239821,0.92781512,103870.0,103860.0,0.21391331]
["bitfinex","BTCUSD",1750277240030,0.92781512,103870.0,103860.0,0.2139135]
["bitfinex","BTCUSD",1750277240241,0.92781512,103870.0,103860.0,0.22354147]
["bitfinex","BTCUSD",1750277241329,0.7352662,103870.0,103860.0,0.24279704]
["bitfinex","BTCUSD",1750277241543,0.9374418,103870.0,103860.0,0.2139135]
["bitfinex","BTCUSD",1750277242421,0.9374418,103870.0,103860.0,0.20428534]
["bitfinex","BTCUSD",1750277242633,0.9374418,103870.0,103860.0,0.22354156]
["bitfinex","BTCUSD",1750277243122,0.9374418,103870.0,103860.0,0.23316953]
["bitfinex","BTCUSD",1750277243355,0.57105692,103870.0,103860.0,0.22354156]
["bitfinex","BTCUSD",1750277243576,0.94706837,103870.0,103860.0,0.38138332]
["bitfinex","BTCUSD",1750277243825,0.92781493,103870.0,103860.0,0.26221194]
["bitfinex","BTCUSD",1750277244055,0.92781493,103870.0,103860.0,0.09833194]
["bitfinex","BTCUSD",1750277244279,0.92781493,103870.0,103860.0,0.00209018]
["bitfinex","BTCUSD",1750277244491,0.95811493,103870.0,103860.0,0.00209018]
["bitfinex","BTCUSD",1750277244753,0.95811493,103870.0,103860.0,0.20428543]
["bitfinex","BTCUSD",1750277244975,0.92781493,103870.0,103860.0,0.21391368]
["bitfinex","BTCUSD",1750277245453,0.92781493,103870.0,103860.0,0.01171852]
["bitfinex","BTCUSD",1750277245686,0.92781493,103870.0,103860.0,0.20428543]
["bitfinex","BTCUSD",1750277245972,0.92781493,103870.0,103860.0,0.00209018]
["bitfinex","BTCUSD",1750277246404,0.98921493,103870.0,103860.0,0.00209018]
["bitfinex","BTCUSD",1750277250108,1.17587013,103870.0,103860.0,0.00209018]
["bitfinex","BTCUSD",1750277250362,1.17587013,103870.0,103840.0,0.27341887]
["bitfinex","BTCUSD",1750277250363,0.22147186,103850.0,103840.0,0.21181887]
["bitfinex","BTCUSD",1750277250617,0.59748406,103850.0,103840.0,0.48163214]
["bitfinex","BTCUSD",1750277250865,0.59748406,103850.0,103840.0,0.32746187]
["bitfinex","BTCUSD",1750277251081,0.59748406,103850.0,103840.0,0.30820232]
["bitfinex","BTCUSD",1750277251700,0.59748406,103850.0,103840.0,0.31983214]
["bitfinex","BTCUSD",1750277251904,0.59748406,103850.0,103840.0,0.23322011]
["bitfinex","BTCUSD",1750277252327,0.01925733,103850.0,103840.0,0.3077491]
["bitfinex","BTCUSD",1750277252540,0.40489861,103850.0,103840.0,0.3077491]
["bitfinex","BTCUSD",1750277252759,0.60711333,103850.0,103840.0,0.28848991]
["bitfinex","BTCUSD",1750277253199,0.587856,103850.0,103840.0,0.20433064]
["bitfinex","BTCUSD",1750277253414,0.90859765,103850.0,103840.0,0.00214169]
["bitfinex","BTCUSD",1750277253683,1.31760985,103850.0,103840.0,0.00214169]
["bitfinex","BTCUSD",1750277253910,1.48156985,103850.0,103840.0,0.00214169]
["bitfinex","BTCUSD",1750277254119,1.51336985,103850.0,103840.0,0.00214169]
["bitfinex","BTCUSD",1750277256780,0.53258545,103850.0,103840.0,0.00214169]
["bitfinex","BTCUSD",1750277256992,1.28460985,103850.0,103840.0,0.00214169]
["bitfinex","BTCUSD",1750277257205,1.31790985,103850.0,103840.0,0.00214169]
["bitfinex","BTCUSD",1750277257863,1.35010985,103850.0,103840.0,0.00214169]
["bitfinex","BTCUSD",1750277258075,0.97409765,103850.0,103840.0,0.00214169]
["bitfinex","BTCUSD",1750277258939,1.31790985,103850.0,103840.0,0.00214169]
["bitfinex","BTCUSD",1750277260525,1.28460985,103850.0,103840.0,0.00214169]
["bitfinex","BTCUSD",1750277260747,1.28460985,103850.0,103840.0,0.19474569]
["bitfinex","BTCUSD",1750277260748,0.91822673,103850.0,103840.0,0.19474569]
["bitfinex","BTCUSD",1750277260967,0.22145147,103860.0,103850.0,0.27654352]
["bitfinex","BTCUSD",1750277261190,0.59746302,103860.0,103850.0,0.27654343]
["bitfinex","BTCUSD",1750277261455,0.54221453,103850.0,103840.0,0.00214169]
["bitfinex","BTCUSD",1750277261667,0.95423893,103850.0,103840.0,0.00214169]
["bitfinex","BTCUSD",1750277261874,1.29423893,103850.0,103840.0,0.00214169]
["bitfinex","BTCUSD",1750277262091,1.29423893,103850.0,103840.0,0.21400581]
["bitfinex","BTCUSD",1750277262306,1.30386792,103850.0,103840.0,0.22363554]
["bitfinex","BTCUSD",1750277262532,0.73527027,103850.0,103840.0,0.23126509]
["bitfinex","BTCUSD",1750277262755,0.93748462,103850.0,103840.0,0.21200581]
["bitfinex","BTCUSD",1750277262963,0.93748462,103850.0,103840.0,0.23126536]
["bitfinex","BTCUSD",1750277262964,0.74489917,103850.0,103840.0,0.23126536]
["bitfinex","BTCUSD",1750277263172,0.93748462,103850.0,103840.0,0.23126536]
["bitfinex","BTCUSD",1750277263388,0.7160122,103850.0,103840.0,0.30399491]
["bitfinex","BTCUSD",1750277263608,0.73526972,103850.0,103840.0,0.30399491]
["bitfinex","BTCUSD",1750277263845,0.74489843,103850.0,103840.0,0.30399491]
["bitfinex","BTCUSD",1750277264077,0.72564073,103850.0,103840.0,0.56415667]
["bitfinex","BTCUSD",1750277264306,0.73526944,103850.0,103840.0,0.56415667]
["bitfinex","BTCUSD",1750277264726,0.74489843,103850.0,103840.0,0.56415667]
["bitfinex","BTCUSD",1750277264945,0.75452732,103850.0,103840.0,0.55444712]
["bitfinex","BTCUSD",1750277265163,0.74489824,103850.0,103840.0,0.56407667]
["bitfinex","BTCUSD",1750277265382,0.75452714,103850.0,103840.0,0.56407667]
["bitfinex","BTCUSD",1750277265808,0.94711259,103850.0,103840.0,0.28473563]
["bitfinex","BTCUSD",1750277266012,0.74489908,103850.0,103840.0,0.38647525]
["bitfinex","BTCUSD",1750277266224,0.9471138,103850.0,103840.0,0.38647525]
["bitfinex","BTCUSD",1750277266474,0.937485,103850.0,103840.0,0.37684561]
["bitfinex","BTCUSD",1750277266889,0.937485,103850.0,103840.0,0.38647534]
["bitfinex","BTCUSD",1750277267097,0.937485,103850.0,103840.0,0.00114169]
["bitfinex","BTCUSD",1750277267304,0.9278561,103850.0,103840.0,0.19374569]
["bitfinex","BTCUSD",1750277267535,0.9278561,103850.0,103840.0,0.00114169]
["bitfinex","BTCUSD",1750277268631,1.3637053,103850.0,103840.0,0.00114169]
["bitfinex","BTCUSD",1750277269085,0.0288917,103830.0,103820.0,1.05025213]
["bitfinex","BTCUSD",1750277269294,0.41453493,103830.0,103820.0,1.15612529]
["bitfinex","BTCUSD",1750277269718,0.60715748,103830.0,103820.0,1.15612529]
["bitfinex","BTCUSD",1750277269922,0.6167886,103830.0,103820.0,0.99220529]
["bitfinex","BTCUSD",1750277270125,0.6167886,103830.0,103820.0,1.15612529]
["bitfinex","BTCUSD",1750277270343,0.6167886,103830.0,103820.0,0.35960529]
["bitfinex","BTCUSD",1750277270557,0.2407764,103830.0,103820.0,0.51893389]
["bitfinex","BTCUSD",1750277270772,0.6167886,103830.0,103820.0,0.51893389]
["bitfinex","BTCUSD",1750277270995,0.9278969,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1750277271661,0.9278969,103830.0,103820.0,0.008]
["bitfinex","BTCUSD",1750277272100,0.95673549,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1750277272310,0.01926317,103820.0,103810.0,0.45799254]
["bitfinex","BTCUSD",1750277272516,0.01926317,103820.0,103810.0,0.29425465]
["bitfinex","BTCUSD",1750277272517,0.59754824,103820.0,103810.0,0.29425465]
["bitfinex","BTCUSD",1750277272726,0.60718057,103820.0,103810.0,0.44846214]
["bitfinex","BTCUSD",1750277272958,0.60718057,103820.0,103810.0,0.45809447]
["bitfinex","BTCUSD",1750277273181,0.41453938,103820.0,103810.0,0.45809447]
["bitfinex","BTCUSD",1750277273390,0.60718048,103820.0,103810.0,0.45809456]
["bitfinex","BTCUSD",1750277273597,0.60718048,103820.0,103810.0,0.46772689]
["bitfinex","BTCUSD",1750277273809,0.24080033,103820.0,103810.0,0.46972689]
["bitfinex","BTCUSD",1750277274025,0.40490742,103820.0,103810.0,0.46972689]
["bitfinex","BTCUSD",1750277274241,0.40490742,103820.0,103810.0,0.46968689]
["bitfinex","BTCUSD",1750277274454,0.40490742,103820.0,103810.0,0.45142214]
["bitfinex","BTCUSD",1750277274652,0.40490742,103820.0,103810.0,0.46105447]
["bitfinex","BTCUSD",1750277274868,0.60718048,103820.0,103810.0,0.46105447]
["bitfinex","BTCUSD",1750277275081,0.61681253,103820.0,103810.0,0.46105447]
["bitfinex","BTCUSD",1750277275300,0.41453938,103820.0,103810.0,0.46105447]
["bitfinex","BTCUSD",1750277275535,0.60718048,103820.0,103810.0,0.46105447]
["bitfinex","BTCUSD",1750277275770,0.40490742,103820.0,103810.0,0.46105447]
["bitfinex","BTCUSD",1750277276196,0.0192629,103820.0,103810.0,0.46105447]
["bitfinex","BTCUSD",1750277276409,0.64602363,103820.0,103810.0,0.46105447]
["bitfinex","BTCUSD",1750277276616,0.60717984,103820.0,103810.0,0.46105447]
["bitfinex","BTCUSD",1750277276871,0.41453874,103820.0,103810.0,0.46105447]
["bitfinex","BTCUSD",1750277277278,0.41453864,103820.0,103810.0,0.46105447]
["bitfinex","BTCUSD",1750277278150,0.2090491,103820.0,103810.0,0.29725447]
["bitfinex","BTCUSD",1750277278369,0.23794358,103820.0,103810.0,0.55713623]
["bitfinex","BTCUSD",1750277278579,0.43534248,103820.0,103810.0,0.55713623]
["bitfinex","BTCUSD",1750277278786,0.42571099,103820.0,103810.0,0.55713623]
["bitfinex","BTCUSD",1750277278999,0.37956542,103820.0,103810.0,0.39349623]
["bitfinex","BTCUSD",1750277279210,0.37956542,103820.0,103810.0,0.55701623]
["bitfinex","BTCUSD",1750277279684,0.57220652,103820.0,103810.0,0.37423129]
["bitfinex","BTCUSD",1750277279892,0.5625753,103820.0,103810.0,0.36893683]
["bitfinex","BTCUSD",1750277280106,1.18428427,103820.0,103810.0,0.00324193]
["bitfinex","BTCUSD",1750277280295,1.24688427,103820.0,103810.0,0.00324193]
["bitfinex","BTCUSD",1750277280961,1.24688427,103820.0,103810.0,0.00224193]
["bitfinex","BTCUSD",1750277282236,1.41032427,103820.0,103810.0,0.00024193]
["bitfinex","BTCUSD",1750277282873,1.24888427,103820.0,103810.0,0.00024193]
["bitfinex","BTCUSD",1750277283085,1.02531114,103820.0,103810.0,0.00024193]
["bitfinex","BTCUSD",1750277285195,0.21194538,103800.0,103790.0,0.0001]
["bitfinex","BTCUSD",1750277285390,0.20233144,103790.0,103780.0,0.87332225]
["bitfinex","BTCUSD",1750277285668,1.28541944,103800.0,103790.0,0.09280338]
["bitfinex","BTCUSD",1750277285669,0.34,103800.0,103790.0,0.09280338]
["bitfinex","BTCUSD",1750277285946,0.34,103800.0,103790.0,0.38174193]
["bitfinex","BTCUSD",1750277286182,0.94758298,103800.0,103790.0,0.39137659]
["bitfinex","BTCUSD",1750277286410,0.78385157,103800.0,103790.0,0.37210794]
["bitfinex","BTCUSD",1750277286635,0.78385157,103800.0,103790.0,0.40101096]
["bitfinex","BTCUSD",1750277286865,0.9861637,103800.0,103790.0,0.39137687]
["bitfinex","BTCUSD",1750277287134,0.9861636,103800.0,103790.0,0.40101115]
["bitfinex","BTCUSD",1750277287393,0.96689699,103800.0,103790.0,0.39137696]
["bitfinex","BTCUSD",1750277287619,0.96689699,103800.0,103790.0,0.55493696]
["bitfinex","BTCUSD",1750277287849,0.96689699,103800.0,103790.0,0.5645704]
["bitfinex","BTCUSD",1750277288079,0.39784816,103800.0,103790.0,0.5645704]
["bitfinex","BTCUSD",1750277288308,0.76458403,103800.0,103790.0,0.5665704]
["bitfinex","BTCUSD",1750277288525,0.77421747,103800.0,103790.0,0.5665704]
["bitfinex","BTCUSD",1750277288756,0.77421766,103800.0,103790.0,0.4030104]
["bitfinex","BTCUSD",1750277288984,0.34,103800.0,103790.0,0.5665704]
["bitfinex","BTCUSD",1750277289405,0.73563721,103800.0,103790.0,0.4040104]
["bitfinex","BTCUSD",1750277289624,0.73563721,103800.0,103790.0,0.5675704]
["bitfinex","BTCUSD",1750277289851,0.72600377,103800.0,103790.0,0.5675704]
["bitfinex","BTCUSD",1750277290089,0.73563703,103800.0,103790.0,0.5675304]
["bitfinex","BTCUSD",1750277290791,0.74527047,103800.0,103790.0,0.5675304]
["bitfinex","BTCUSD",1750277291034,0.73563703,103800.0,103790.0,0.5675304]
["bitfinex","BTCUSD",1750277291503,0.73563712,103800.0,103790.0,0.5675304]
["bitfinex","BTCUSD",1750277291971,0.74527066,103800.0,103790.0,0.5675304]
["bitfinex","BTCUSD",1750277292373,0.73563712,103800.0,103790.0,0.5675304]
["bitfinex","BTCUSD",1750277292858,0.74527056,103800.0,103790.0,0.5675304]
["bitfinex","BTCUSD",1750277293346,0.73563712,103800.0,103790.0,0.5675304]
["bitfinex","BTCUSD",1750277293578,0.74527066,103800.0,103790.0,0.5675304]
["bitfinex","BTCUSD",1750277294020,0.9475826,103800.0,103790.0,0.5675304]
["bitfinex","BTCUSD",1750277294148,0.75490438,103800.0,103790.0,0.5675304]
["bitfinex","BTCUSD",1750277295608,0.95721651,103800.0,103790.0,0.55789622]
["bitfinex","BTCUSD",1750277295839,0.34963354,103800.0,103790.0,0.53846775]
["bitfinex","BTCUSD",1750277296054,0.74527122,103800.0,103790.0,0.54810193]
["bitfinex","BTCUSD",1750277296329,0.97653026,103800.0,103790.0,0.54810212]
["bitfinex","BTCUSD",1750277296519,0.97653026,103800.0,103790.0,0.5577364]
["bitfinex","BTCUSD",1750277296678,0.78385204,103800.0,103790.0,0.5577364]
["bitfinex","BTCUSD",1750277296874,0.78385204,103800.0,103790.0,0.5577363]
["bitfinex","BTCUSD",1750277297104,0.97653026,103800.0,103790.0,0.54810212]
["bitfinex","BTCUSD",1750277297252,0.78385204,103800.0,103790.0,0.5577363]
["bitfinex","BTCUSD",1750277297458,0.77421813,103800.0,103790.0,0.5577363]
["bitfinex","BTCUSD",1750277297884,0.76458441,103800.0,103790.0,0.5577363]
["bitfinex","BTCUSD",1750277298290,0.75495087,103800.0,103790.0,0.5577363]
["bitfinex","BTCUSD",1750277298490,0.34963307,103800.0,103790.0,0.5577363]
["bitfinex","BTCUSD",1750277298730,0.34963316,103800.0,103790.0,0.5577363]
["bitfinex","BTCUSD",1750277298936,0.71637061,103800.0,103790.0,0.5577363]
["bitfinex","BTCUSD",1750277299303,0.72600387,103800.0,103790.0,0.5577363]
["bitfinex","BTCUSD",1750277299716,0.73563722,103800.0,103790.0,0.5577363]
["bitfinex","BTCUSD",1750277300919,0.74527076,103800.0,103790.0,0.5577363]
["bitfinex","BTCUSD",1750277301126,0.73563722,103800.0,103790.0,0.5577363]
["bitfinex","BTCUSD",1750277301461,0.72600387,103800.0,103790.0,0.5577363]
["bitfinex","BTCUSD",1750277302074,0.74527103,103800.0,103790.0,0.5577363]
["bitfinex","BTCUSD",1750277302298,0.94758307,103800.0,103790.0,0.37510775]
["bitfinex","BTCUSD",1750277302499,0.94758307,103800.0,103790.0,0.54814203]
["bitfinex","BTCUSD",1750277303567,0.75490485,103800.0,103790.0,0.54814203]
["bitfinex","BTCUSD",1750277303777,0.94758307,103800.0,103790.0,0.52657621]
["bitfinex","BTCUSD",1750277304441,1.32395368,103800.0,103790.0,0.22839679]
["bitfinex","BTCUSD",1750277304642,1.30468698,103800.0,103790.0,0.35905679]
["bitfinex","BTCUSD",1750277304908,1.20960673,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1750277305143,0.86960673,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1750277307055,1.68369984,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1750277307259,1.70654907,103800.0,103790.0,0.01201909]
["bitfinex","BTCUSD",1750277307445,0.21200629,103770.0,103760.0,0.27006191]
["bitfinex","BTCUSD",1750277307705,0.82403749,103770.0,103760.0,0.46245431]
["bitfinex","BTCUSD",1750277307915,0.82403749,103770.0,103760.0,0.2675744]
["bitfinex","BTCUSD",1750277308134,0.82403749,103770.0,103760.0,0.27721165]
["bitfinex","BTCUSD",1750277308374,0.82403749,103770.0,103760.0,0.25793706]
["bitfinex","BTCUSD",1750277308375,0.81440145,103770.0,103760.0,0.25793706]
["bitfinex","BTCUSD",1750277308623,0.81440145,103770.0,103760.0,0.26757449]
["bitfinex","BTCUSD",1750277308831,1.18335845,103770.0,103760.0,0.26804773]
["bitfinex","BTCUSD",1750277309044,1.15440145,103770.0,103760.0,0.27768507]
["bitfinex","BTCUSD",1750277309248,1.15440145,103770.0,103760.0,0.44112507]
["bitfinex","BTCUSD",1750277309463,1.14476513,103770.0,103760.0,0.01638394]
["bitfinex","BTCUSD",1750277309674,1.14476513,103770.0,103760.0,0.22841149]
["bitfinex","BTCUSD",1750277309898,1.14476513,103770.0,103760.0,0.21877406]
["bitfinex","BTCUSD",1750277310082,1.14476513,103770.0,103760.0,0.22841149]
["bitfinex","BTCUSD",1750277310337,0.34963632,103770.0,103760.0,0.24768562]
["bitfinex","BTCUSD",1750277310580,0.6411973,103770.0,103760.0,0.40402738]
["bitfinex","BTCUSD",1750277310793,0.34,103770.0,103760.0,0.40402738]
["bitfinex","BTCUSD",1750277311015,0.6411973,103770.0,103760.0,0.40402738]
["bitfinex","BTCUSD",1750277312304,0.6411973,103770.0,103760.0,0.40502738]
["bitfinex","BTCUSD",1750277312930,0.3011973,103770.0,103760.0,0.40502738]
["bitfinex","BTCUSD",1750277314040,0.3011973,103770.0,103760.0,0.40602738]
["bitfinex","BTCUSD",1750277314260,0.03859211,103780.0,103770.0,0.28524289]
["bitfinex","BTCUSD",1750277314471,0.33010301,103780.0,103770.0,0.54488465]
["bitfinex","BTCUSD",1750277314955,0.33973859,103780.0,103770.0,0.54488465]
["bitfinex","BTCUSD",1750277315172,0.33010301,103780.0,103770.0,0.54488465]
["bitfinex","BTCUSD",1750277315382,0.33973859,103780.0,103770.0,0.54488465]
["bitfinex","BTCUSD",1750277315592,0.14750613,103780.0,103770.0,0.54488465]
["bitfinex","BTCUSD",1750277316046,0.02127097,103780.0,103770.0,0.54488465]
["bitfinex","BTCUSD",1750277316246,0.34173859,103780.0,103770.0,0.54488465]
["bitfinex","BTCUSD",1750277316478,0.3031973,103780.0,103770.0,0.54488465]
["bitfinex","BTCUSD",1750277317475,0.3021973,103780.0,103770.0,0.54488465]
["bitfinex","BTCUSD",1750277317672,0.34,103790.0,103780.0,0.28672152]
["bitfinex","BTCUSD",1750277317907,0.6411973,103790.0,103780.0,0.38296328]
["bitfinex","BTCUSD",1750277318375,0.6508313,103790.0,103780.0,0.38296328]
["bitfinex","BTCUSD",1750277318602,0.6411973,103790.0,103780.0,0.38296328]
["bitfinex","BTCUSD",1750277319046,0.6431973,103790.0,103780.0,0.38296328]
["bitfinex","BTCUSD",1750277320144,0.6518313,103790.0,103780.0,0.38296328]
["bitfinex","BTCUSD",1750277320348,0.66146539,103790.0,103780.0,0.38296328]
["bitfinex","BTCUSD",1750277320578,0.66046539,103790.0,103780.0,0.38296328]
["bitfinex","BTCUSD",1750277320790,0.6411973,103790.0,103780.0,0.38296328]
["bitfinex","BTCUSD",1750277320995,0.6411973,103790.0,103780.0,0.38396328]
["bitfinex","BTCUSD",1750277321218,0.6411973,103790.0,103780.0,0.38496328]
["bitfinex","BTCUSD",1750277321446,0.65083139,103790.0,103780.0,0.38496328]
["bitfinex","BTCUSD",1750277321867,0.67010013,103790.0,103780.0,0.38496328]
["bitfinex","BTCUSD",1750277322088,0.65083139,103790.0,103780.0,0.38496328]
["bitfinex","BTCUSD",1750277322952,0.35926512,103810.0,103800.0,0.23119953]
["bitfinex","BTCUSD",1750277323167,0.67009521,103810.0,103800.0,0.40423297]
["bitfinex","BTCUSD",1750277323373,0.66046242,103810.0,103800.0,0.40423297]
["bitfinex","BTCUSD",1750277323574,0.67009447,103810.0,103800.0,0.40423297]
["bitfinex","BTCUSD",1750277323817,0.67972726,103810.0,103800.0,0.40423297]
["bitfinex","BTCUSD",1750277324029,0.67009447,103810.0,103800.0,0.40423297]
["bitfinex","BTCUSD",1750277324218,0.68186822,103810.0,103800.0,0.40423297]
["bitfinex","BTCUSD",1750277324466,0.67223543,103810.0,103800.0,0.40423297]
["bitfinex","BTCUSD",1750277324674,0.6559704,103810.0,103800.0,0.43713297]
["bitfinex","BTCUSD",1750277324886,0.64633826,103810.0,103800.0,0.46993297]
["bitfinex","BTCUSD",1750277325137,0.64633826,103810.0,103800.0,0.56617473]
["bitfinex","BTCUSD",1750277325594,0.30633826,103810.0,103800.0,0.56617473]
["bitfinex","BTCUSD",1750277326655,0.30133826,103810.0,103800.0,0.56617473]
["bitfinex","BTCUSD",1750277326862,0.30333826,103810.0,103800.0,0.56617473]
["bitfinex","BTCUSD",1750277327072,0.30633826,103810.0,103800.0,0.56617473]
["bitfinex","BTCUSD",1750277327322,0.30133826,103810.0,103800.0,0.56617473]
["bitfinex","BTCUSD",1750277327529,0.30133826,103810.0,103800.0,0.56717473]
["bitfinex","BTCUSD",1750277327774,0.30133826,103810.0,103800.0,0.56817473]
["bitfinex","BTCUSD",1750277328454,0.83372546,103810.0,103800.0,0.46390086]
["bitfinex","BTCUSD",1750277328705,0.64106561,103810.0,103800.0,0.4928011]
["bitfinex","BTCUSD",1750277328922,0.6506985,103810.0,103800.0,0.4928011]
["bitfinex","BTCUSD",1750277329158,0.63143282,103810.0,103800.0,0.4928011]
["bitfinex","BTCUSD",1750277329368,0.33986831,103810.0,103800.0,0.4928011]
["bitfinex","BTCUSD",1750277329579,0.33023552,103810.0,103800.0,0.4928011]
["bitfinex","BTCUSD",1750277329998,0.32060273,103810.0,103800.0,0.4928011]
["bitfinex","BTCUSD",1750277330200,0.30133826,103810.0,103800.0,0.5564011]
["bitfinex","BTCUSD",1750277330609,0.32060301,103810.0,103800.0,0.5564011]
["bitfinex","BTCUSD",1750277332077,0.32060292,103810.0,103800.0,0.5564011]
["bitfinex","BTCUSD",1750277332288,0.30133826,103810.0,103800.0,0.5564011]
["bitfinex","BTCUSD",1750277332495,0.3109705,103810.0,103800.0,0.5564011]
["bitfinex","BTCUSD",1750277332700,0.32060292,103810.0,103800.0,0.5564011]
["bitfinex","BTCUSD",1750277332912,0.32060301,103810.0,103800.0,0.5564011]
["bitfinex","BTCUSD",1750277333154,0.3109705,103810.0,103800.0,0.5564011]
["bitfinex","BTCUSD",1750277333363,0.31097059,103810.0,103800.0,0.5564011]
["bitfinex","BTCUSD",1750277333569,0.3109705,103810.0,103800.0,0.5564011]
["bitfinex","BTCUSD",1750277334343,0.30133826,103810.0,103800.0,0.5564011]
["bitfinex","BTCUSD",1750277336394,0.00014096,103810.0,103800.0,0.5564011]
["bitfinex","BTCUSD",1750277336704,0.30133826,103810.0,103800.0,0.5564011]
["bitfinex","BTCUSD",1750277336854,0.30133826,103810.0,103800.0,0.8540011]
["bitfinex","BTCUSD",1750277337785,0.00014096,103810.0,103800.0,0.8540011]
["bitfinex","BTCUSD",1750277338038,0.30133826,103810.0,103800.0,0.8540011]
["bitfinex","BTCUSD",1750277342094,0.64133826,103810.0,103800.0,0.8540011]
["bitfinex","BTCUSD",1750277342520,0.64133826,103810.0,103800.0,0.5562011]
["bitfinex","BTCUSD",1750277343611,0.34014096,103810.0,103800.0,0.5562011]
["bitfinex","BTCUSD",1750277343836,0.64133826,103810.0,103800.0,0.5562011]
["bitfinex","BTCUSD",1750277347501,0.34014096,103810.0,103800.0,0.5562011]
["bitfinex","BTCUSD",1750277347717,0.64133826,103810.0,103800.0,0.5562011]
["bitfinex","BTCUSD",1750277351581,0.64133826,103810.0,103800.0,0.8538011]
["bitfinex","BTCUSD",1750277352474,0.64133826,103810.0,103800.0,0.6904411]
["bitfinex","BTCUSD",1750277352688,0.64133826,103810.0,103800.0,0.8537211]
["bitfinex","BTCUSD",1750277353115,0.64133826,103810.0,103800.0,0.6904411]
["bitfinex","BTCUSD",1750277353324,0.64133826,103810.0,103800.0,0.8537211]
["bitfinex","BTCUSD",1750277354156,0.34014096,103810.0,103800.0,0.8537211]
["bitfinex","BTCUSD",1750277354373,0.64133826,103810.0,103800.0,0.8537211]
["bitfinex","BTCUSD",1750277354579,0.64133826,103810.0,103800.0,0.6904411]
["bitfinex","BTCUSD",1750277354790,0.64133826,103810.0,103800.0,0.8537211]
["bitfinex","BTCUSD",1750277355638,0.64133826,103810.0,103800.0,0.6904411]
["bitfinex","BTCUSD",1750277355846,0.64133826,103810.0,103800.0,0.8537211]
["bitfinex","BTCUSD",1750277356287,0.6509704,103810.0,103800.0,0.8537211]
["bitfinex","BTCUSD",1750277356496,0.64133826,103810.0,103800.0,0.8537211]
["bitfinex","BTCUSD",1750277356923,0.34014096,103810.0,103800.0,0.8537211]
["bitfinex","BTCUSD",1750277357127,0.64133826,103810.0,103800.0,0.8537211]
["bitfinex","BTCUSD",1750277357346,0.34014096,103810.0,103800.0,0.8537211]
["bitfinex","BTCUSD",1750277357548,0.64133826,103810.0,103800.0,0.8537211]
["bitfinex","BTCUSD",1750277360357,0.6509705,103810.0,103800.0,0.8537211]
["bitfinex","BTCUSD",1750277360563,0.6509704,103810.0,103800.0,0.8537211]
["bitfinex","BTCUSD",1750277360775,0.66060273,103810.0,103800.0,0.8537211]
["bitfinex","BTCUSD",1750277361195,0.6509704,103810.0,103800.0,0.8537211]
["bitfinex","BTCUSD",1750277361402,0.64133826,103810.0,103800.0,0.8537211]
["bitfinex","BTCUSD",1750277361823,0.6509705,103810.0,103800.0,0.8537211]
["bitfinex","BTCUSD",1750277362063,0.64133826,103810.0,103800.0,0.8537211]
["bitfinex","BTCUSD",1750277362487,0.6509704,103810.0,103800.0,0.8537211]
["bitfinex","BTCUSD",1750277363820,0.66060264,103810.0,103800.0,0.8537211]
["bitfinex","BTCUSD",1750277364028,0.6509704,103810.0,103800.0,0.8537211]
["bitfinex","BTCUSD",1750277364243,0.34014096,103810.0,103800.0,0.8537211]
["bitfinex","BTCUSD",1750277364453,0.64133826,103810.0,103800.0,0.8537211]
["bitfinex","BTCUSD",1750277365099,0.6509705,103810.0,103800.0,0.8537211]
["bitfinex","BTCUSD",1750277365309,0.64133826,103810.0,103800.0,0.8537211]
["bitfinex","BTCUSD",1750277366474,0.6509705,103810.0,103800.0,0.8537211]
["bitfinex","BTCUSD",1750277366675,0.64133826,103810.0,103800.0,0.8537211]
["bitfinex","BTCUSD",1750277367163,0.6509705,103810.0,103800.0,0.8537211]
["bitfinex","BTCUSD",1750277367618,0.64133826,103810.0,103800.0,0.8537211]
["bitfinex","BTCUSD",1750277368118,0.6509705,103810.0,103800.0,0.8537211]
["bitfinex","BTCUSD",1750277368334,0.64133826,103810.0,103800.0,0.8536811]
["bitfinex","BTCUSD",1750277368563,0.6509704,103810.0,103800.0,0.8536811]
["bitfinex","BTCUSD",1750277368753,0.64133826,103810.0,103800.0,0.8536811]
["bitfinex","BTCUSD",1750277368956,0.6509704,103810.0,103800.0,0.8536811]
["bitfinex","BTCUSD",1750277369167,0.64133826,103810.0,103800.0,0.8536811]
["bitfinex","BTCUSD",1750277369506,0.6509704,103810.0,103800.0,0.8536811]
["bitfinex","BTCUSD",1750277370184,0.64133826,103810.0,103800.0,0.8536811]
["bitfinex","BTCUSD",1750277370592,0.6509704,103810.0,103800.0,0.8536811]
["bitfinex","BTCUSD",1750277373309,0.3497731,103810.0,103800.0,0.8536811]
["bitfinex","BTCUSD",1750277373514,0.6509704,103810.0,103800.0,0.8536811]
["bitfinex","BTCUSD",1750277374339,0.66060264,103810.0,103800.0,0.8536811]
["bitfinex","BTCUSD",1750277376171,0.32046168,103810.0,103800.0,0.8536811]
["bitfinex","BTCUSD",1750277378025,0.31082944,103810.0,103800.0,0.8536811]
["bitfinex","BTCUSD",1750277378249,0.32046177,103810.0,103800.0,0.8536811]
["bitfinex","BTCUSD",1750277378487,0.31082944,103810.0,103800.0,0.8536811]
["bitfinex","BTCUSD",1750277379137,0.3011973,103810.0,103800.0,0.8536811]
["bitfinex","BTCUSD",1750277379339,0.31082944,103810.0,103800.0,0.8536811]
["bitfinex","BTCUSD",1750277379888,0.32046177,103810.0,103800.0,0.8536811]
["bitfinex","BTCUSD",1750277380339,0.32046186,103810.0,103800.0,0.8536811]
["bitfinex","BTCUSD",1750277380762,0.32046177,103810.0,103800.0,0.8536811]
["bitfinex","BTCUSD",1750277380969,0.33009419,103810.0,103800.0,0.8536811]
["bitfinex","BTCUSD",1750277381423,0.32046177,103810.0,103800.0,0.8536811]
["bitfinex","BTCUSD",1750277381657,0.14337677,103810.0,103800.0,0.8536811]
["bitfinex","BTCUSD",1750277381859,0.13374426,103810.0,103800.0,0.8536811]
["bitfinex","BTCUSD",1750277383112,0.14337668,103810.0,103800.0,0.8536811]
["bitfinex","BTCUSD",1750277383322,0.02889689,103810.0,103800.0,0.8536811]
["bitfinex","BTCUSD",1750277383528,0.32046177,103810.0,103800.0,0.8536811]
["bitfinex","BTCUSD",1750277383733,0.32046177,103810.0,103800.0,0.6904411]
["bitfinex","BTCUSD",1750277383933,0.31082944,103810.0,103800.0,0.8536411]
["bitfinex","BTCUSD",1750277384136,0.3011973,103810.0,103800.0,0.8536411]
["bitfinex","BTCUSD",1750277384542,0.32046214,103810.0,103800.0,0.8536411]
["bitfinex","BTCUSD",1750277385146,0.31082963,103810.0,103800.0,0.8536411]
["bitfinex","BTCUSD",1750277385351,0.3011973,103810.0,103800.0,0.8536411]
["bitfinex","BTCUSD",1750277385749,0.31082954,103810.0,103800.0,0.8536411]
["bitfinex","BTCUSD",1750277385955,0.65082954,103810.0,103800.0,0.8536411]
["bitfinex","BTCUSD",1750277386605,0.66046196,103810.0,103800.0,0.8536411]
["bitfinex","BTCUSD",1750277387438,0.65082954,103810.0,103800.0,0.8536411]
["bitfinex","BTCUSD",1750277388300,0.34963224,103810.0,103800.0,0.8536411]
["bitfinex","BTCUSD",1750277388509,0.6411973,103810.0,103800.0,0.8536411]
["bitfinex","BTCUSD",1750277388933,0.34,103810.0,103800.0,0.8536411]
["bitfinex","BTCUSD",1750277389235,0.6411973,103810.0,103800.0,0.8536411]
["bitfinex","BTCUSD",1750277389446,0.65082944,103810.0,103800.0,0.8536411]
["bitfinex","BTCUSD",1750277389655,0.6411973,103810.0,103800.0,0.8536411]
["bitfinex","BTCUSD",1750277391804,0.34,103810.0,103800.0,0.8536411]
["bitfinex","BTCUSD",1750277392016,0.03917399,103820.0,103810.0,0.28215749]
["bitfinex","BTCUSD",1750277392227,0.34037129,103820.0,103810.0,0.67599925]
["bitfinex","BTCUSD",1750277392438,0.3011973,103820.0,103810.0,0.3929401]
["bitfinex","BTCUSD",1750277393099,0.6411973,103820.0,103810.0,0.3929401]
["bitfinex","BTCUSD",1750277393314,0.6431973,103820.0,103810.0,0.3929401]
["bitfinex","BTCUSD",1750277393744,0.3031973,103820.0,103810.0,0.3929401]
["bitfinex","BTCUSD",1750277394453,0.3021973,103820.0,103810.0,0.3929401]
["bitfinex","BTCUSD",1750277395749,0.3011973,103820.0,103810.0,0.3929401]
["bitfinex","BTCUSD",1750277395932,0.3011973,103820.0,103810.0,0.3939401]
["bitfinex","BTCUSD",1750277396266,0.3011973,103820.0,103810.0,0.3949401]
["bitfinex","BTCUSD",1750277396959,0.37297708,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1750277397191,0.97537168,103830.0,103820.0,0.4808979]
["bitfinex","BTCUSD",1750277397693,0.37297708,103830.0,103820.0,0.5466979]
["bitfinex","BTCUSD",1750277397930,0.67417438,103830.0,103820.0,0.5466979]
["bitfinex","BTCUSD",1750277399146,0.67517438,103830.0,103820.0,0.5466979]
["bitfinex","BTCUSD",1750277399383,0.67617438,103830.0,103820.0,0.5466979]
["bitfinex","BTCUSD",1750277400335,0.33617438,103830.0,103820.0,0.5466979]
["bitfinex","BTCUSD",1750277401121,0.002,103830.0,103820.0,0.56123875]
["bitfinex","BTCUSD",1750277401572,0.002,103830.0,103820.0,0.90295875]
["bitfinex","BTCUSD",1750277402041,0.002,103830.0,103820.0,1.05295875]
["bitfinex","BTCUSD",1750277402278,0.33006312,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1750277402492,5e-05,103840.0,103830.0,0.39499741]
["bitfinex","BTCUSD",1750277402924,9.725e-05,103840.0,103830.0,0.99379471]
["bitfinex","BTCUSD",1750277403369,9.725e-05,103840.0,103830.0,1.59499201]
["bitfinex","BTCUSD",1750277403581,9.725e-05,103840.0,103830.0,1.84039201]
["bitfinex","BTCUSD",1750277404012,5e-05,103850.0,103840.0,0.43603432]
["bitfinex","BTCUSD",1750277404225,5e-05,103850.0,103840.0,1.05941338]
["bitfinex","BTCUSD",1750277404439,5e-05,103850.0,103840.0,0.75821608]
["bitfinex","BTCUSD",1750277404706,5e-05,103850.0,103840.0,1.05941338]
["bitfinex","BTCUSD",1750277405170,5e-05,103850.0,103840.0,1.1382191]
["bitfinex","BTCUSD",1750277405608,5e-05,103850.0,103840.0,1.2882191]
["bitfinex","BTCUSD",1750277405884,0.01105,103850.0,103840.0,1.2892191]
["bitfinex","BTCUSD",1750277406372,0.32934679,103890.0,103880.0,0.38939904]
["bitfinex","BTCUSD",1750277406615,0.37785135,103890.0,103880.0,0.6927608]
["bitfinex","BTCUSD",1750277406850,0.37789862,103890.0,103880.0,0.6927608]
["bitfinex","BTCUSD",1750277408493,0.37789862,103890.0,103880.0,0.6987608]
["bitfinex","BTCUSD",1750277408727,0.30124457,103890.0,103880.0,0.6987608]
["bitfinex","BTCUSD",1750277408954,0.30124457,103890.0,103880.0,0.7017608]
["bitfinex","BTCUSD",1750277409190,4.727e-05,103890.0,103880.0,0.7017608]
["bitfinex","BTCUSD",1750277411195,4.727e-05,103890.0,103880.0,1.03124337]
["bitfinex","BTCUSD",1750277411419,4.727e-05,103890.0,103880.0,1.08124337]
["bitfinex","BTCUSD",1750277411638,4.727e-05,103890.0,103880.0,1.13124337]
["bitfinex","BTCUSD",1750277411862,5e-05,103900.0,103890.0,0.43538688]
["bitfinex","BTCUSD",1750277412128,5e-05,103900.0,103890.0,0.53162864]
["bitfinex","BTCUSD",1750277412558,5e-05,103900.0,103890.0,0.83282594]
["bitfinex","BTCUSD",1750277413211,0.00505,103900.0,103890.0,0.84736679]
["bitfinex","BTCUSD",1750277413866,0.00505,103900.0,103890.0,0.87711308]
["bitfinex","BTCUSD",1750277414303,0.00705,103900.0,103890.0,0.84736679]
["bitfinex","BTCUSD",1750277414946,0.00705,103900.0,103890.0,0.87482419]
["bitfinex","BTCUSD",1750277415801,0.00705,103900.0,103890.0,0.54616949]
["bitfinex","BTCUSD",1750277418163,0.00705,103900.0,103890.0,0.75316949]
["bitfinex","BTCUSD",1750277418379,0.3082473,103900.0,103890.0,0.46762864]
["bitfinex","BTCUSD",1750277418598,0.3082473,103900.0,103890.0,0.63050864]
["bitfinex","BTCUSD",1750277418821,0.00705,103900.0,103890.0,0.64504949]
["bitfinex","BTCUSD",1750277419468,0.00705,103900.0,103890.0,0.70874949]
["bitfinex","BTCUSD",1750277419931,0.00705,103900.0,103890.0,1.00634949]
["bitfinex","BTCUSD",1750277420172,0.10334685,103910.0,103900.0,0.23590642]
["bitfinex","BTCUSD",1750277420424,0.06213435,103920.0,103900.0,0.23590642]
["bitfinex","BTCUSD",1750277420425,0.73383165,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1750277420658,0.7434536,103920.0,103910.0,0.77802603]
["bitfinex","BTCUSD",1750277420878,0.73383165,103920.0,103910.0,0.77802603]
["bitfinex","BTCUSD",1750277421760,0.73383165,103920.0,103910.0,0.77546603]
["bitfinex","BTCUSD",1750277421969,0.73383165,103920.0,103910.0,0.77746603]
["bitfinex","BTCUSD",1750277422200,0.73383165,103920.0,103910.0,0.78146603]
["bitfinex","BTCUSD",1750277422633,0.73430415,103920.0,103910.0,0.78146603]
["bitfinex","BTCUSD",1750277423289,0.7439261,103920.0,103910.0,0.78146603]
["bitfinex","BTCUSD",1750277423525,0.73430415,103920.0,103910.0,0.78146603]
["bitfinex","BTCUSD",1750277424176,0.74392619,103920.0,103910.0,0.78146603]
["bitfinex","BTCUSD",1750277424391,0.7439261,103920.0,103910.0,0.78146603]
["bitfinex","BTCUSD",1750277424616,0.73430415,103920.0,103910.0,0.78146603]
["bitfinex","BTCUSD",1750277424856,0.67050415,103920.0,103910.0,0.78146603]
["bitfinex","BTCUSD",1750277425735,0.43082502,103920.0,103910.0,0.78146603]
["bitfinex","BTCUSD",1750277425949,0.3016698,103920.0,103910.0,0.78146603]
["bitfinex","BTCUSD",1750277426828,0.0639625,103940.0,103930.0,0.22130195]
["bitfinex","BTCUSD",1750277427098,0.31978186,103940.0,103930.0,0.48996492]
["bitfinex","BTCUSD",1750277427517,0.31016167,103940.0,103930.0,0.48996492]
["bitfinex","BTCUSD",1750277427776,0.52263011,103950.0,103940.0,0.21166028]
["bitfinex","BTCUSD",1750277427995,0.86263011,103950.0,103940.0,0.22128065]
["bitfinex","BTCUSD",1750277428212,0.86263011,103950.0,103940.0,0.21166028]
["bitfinex","BTCUSD",1750277428461,0.86263011,103950.0,103940.0,0.22128075]
["bitfinex","BTCUSD",1750277428700,0.86263011,103950.0,103940.0,0.21166028]
["bitfinex","BTCUSD",1750277428956,1.16382741,103950.0,103940.0,0.21166047]
["bitfinex","BTCUSD",1750277429231,1.15420778,103950.0,103940.0,0.21166047]
["bitfinex","BTCUSD",1750277429481,1.14458787,103950.0,103940.0,0.20203963]
["bitfinex","BTCUSD",1750277429712,1.17278884,103950.0,103940.0,0.22128085]
["bitfinex","BTCUSD",1750277429936,0.63509424,103950.0,103940.0,0.22128085]
["bitfinex","BTCUSD",1750277430164,1.23748884,103950.0,103940.0,0.21166038]
["bitfinex","BTCUSD",1750277430396,1.23748884,103950.0,103940.0,0.22128103]
["bitfinex","BTCUSD",1750277430855,1.23748884,103950.0,103940.0,0.21166038]
["bitfinex","BTCUSD",1750277431082,1.23748884,103950.0,103940.0,0.20203963]
["bitfinex","BTCUSD",1750277431335,0.62547424,103950.0,103940.0,0.36479963]
["bitfinex","BTCUSD",1750277431576,1.0724678,103950.0,103940.0,0.38604065]
["bitfinex","BTCUSD",1750277431805,1.05458511,103950.0,103940.0,0.38604065]
["bitfinex","BTCUSD",1750277432031,1.06420438,103950.0,103940.0,0.39566093]
["bitfinex","BTCUSD",1750277432264,1.05458456,103950.0,103940.0,0.39566093]
["bitfinex","BTCUSD",1750277432494,1.08209229,103950.0,103940.0,0.38604065]
["bitfinex","BTCUSD",1750277432729,1.06420438,103950.0,103940.0,0.39566093]
["bitfinex","BTCUSD",1750277432960,0.70194827,103950.0,103940.0,0.49190269]
["bitfinex","BTCUSD",1750277433205,0.68868689,103950.0,103940.0,0.49190269]
["bitfinex","BTCUSD",1750277433438,0.66944827,103950.0,103940.0,0.49190269]
["bitfinex","BTCUSD",1750277434381,0.02825097,103950.0,103940.0,0.55450269]
["bitfinex","BTCUSD",1750277434611,0.36825097,103950.0,103940.0,0.55450269]
["bitfinex","BTCUSD",1750277435291,0.02825097,103950.0,103940.0,0.55450269]
["bitfinex","BTCUSD",1750277435559,0.36825097,103950.0,103940.0,0.55450269]
["bitfinex","BTCUSD",1750277438795,0.66944827,103950.0,103940.0,0.39174269]
["bitfinex","BTCUSD",1750277439087,1.26601454,103950.0,103940.0,0.09824176]
["bitfinex","BTCUSD",1750277439325,1.26601454,103950.0,103940.0,0.16472]
["bitfinex","BTCUSD",1750277439561,1.2889716,103950.0,103940.0,0.3571387]
["bitfinex","BTCUSD",1750277439797,1.29793544,103950.0,103940.0,0.36675954]
["bitfinex","BTCUSD",1750277440041,1.29793544,103950.0,103940.0,0.3571387]
["bitfinex","BTCUSD",1750277440271,1.29793571,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1750277443203,1.29795625,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1750277444865,1.32686525,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1750277445838,1.32685946,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1750277448586,1.29995155,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1750277448815,1.32684626,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1750277451400,1.31788136,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1750277451616,1.32684847,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1750277452078,0.56132324,103920.0,103900.0,0.55026541]
["bitfinex","BTCUSD",1750277452295,0.6411973,103910.0,103900.0,0.4570018]
["bitfinex","BTCUSD",1750277452517,0.65082017,103910.0,103900.0,0.55324356]
["bitfinex","BTCUSD",1750277452728,0.67006657,103910.0,103900.0,0.55324356]
["bitfinex","BTCUSD",1750277452935,0.66044323,103910.0,103900.0,0.55324356]
["bitfinex","BTCUSD",1750277453371,0.67006638,103910.0,103900.0,0.38497985]
["bitfinex","BTCUSD",1750277453587,0.88178823,103910.0,103900.0,0.52231985]
["bitfinex","BTCUSD",1750277453805,0.87216517,103910.0,103900.0,0.48471985]
["bitfinex","BTCUSD",1750277454027,0.86254202,103910.0,103900.0,0.47509568]
["bitfinex","BTCUSD",1750277454473,0.86254202,103910.0,103900.0,0.48471995]
["bitfinex","BTCUSD",1750277454680,0.67006777,103910.0,103900.0,0.48071995]
["bitfinex","BTCUSD",1750277454892,0.66044406,103910.0,103900.0,0.49434403]
["bitfinex","BTCUSD",1750277455100,0.66044406,103910.0,103900.0,0.50796802]
["bitfinex","BTCUSD",1750277455303,0.67006694,103910.0,103900.0,0.50796802]
["bitfinex","BTCUSD",1750277455735,0.66044351,103910.0,103900.0,0.57306802]
["bitfinex","BTCUSD",1750277456417,0.32044351,103910.0,103900.0,0.41042802]
["bitfinex","BTCUSD",1750277456632,0.53216472,103910.0,103900.0,0.53986802]
["bitfinex","BTCUSD",1750277457204,0.54178843,103910.0,103900.0,0.53986802]
["bitfinex","BTCUSD",1750277458031,0.52254222,103910.0,103900.0,0.50137142]
["bitfinex","BTCUSD",1750277458241,0.52254222,103910.0,103900.0,0.51099568]
["bitfinex","BTCUSD",1750277458500,0.32044426,103910.0,103900.0,0.55341967]
["bitfinex","BTCUSD",1750277458929,0.52254222,103910.0,103900.0,0.55341967]
["bitfinex","BTCUSD",1750277459133,0.52254222,103910.0,103900.0,0.48871986]
["bitfinex","BTCUSD",1750277459294,0.32044426,103910.0,103900.0,0.49834385]
["bitfinex","BTCUSD",1750277459908,0.33006722,103910.0,103900.0,0.49834385]
["bitfinex","BTCUSD",1750277460110,0.33006722,103910.0,103900.0,0.40070385]
["bitfinex","BTCUSD",1750277460325,0.33006722,103910.0,103900.0,0.56330385]
["bitfinex","BTCUSD",1750277460938,0.53216518,103910.0,103900.0,0.55367986]
["bitfinex","BTCUSD",1750277461141,0.33006722,103910.0,103900.0,0.56330385]
["bitfinex","BTCUSD",1750277461338,0.53216509,103910.0,103900.0,0.55367986]
["bitfinex","BTCUSD",1750277461543,0.53216509,103910.0,103900.0,0.55368004]
["bitfinex","BTCUSD",1750277461748,0.02886992,103910.0,103900.0,0.56330412]
["bitfinex","BTCUSD",1750277461947,0.3204437,103910.0,103900.0,0.57292811]
["bitfinex","BTCUSD",1750277462149,0.3204436,103910.0,103900.0,0.57292811]
["bitfinex","BTCUSD",1750277462819,0.3204436,103910.0,103900.0,0.56330421]
["bitfinex","BTCUSD",1750277462820,0.5321649,103910.0,103900.0,0.56330421]
["bitfinex","BTCUSD",1750277463113,0.5321649,103910.0,103900.0,0.57292829]
["bitfinex","BTCUSD",1750277463333,0.5321649,103910.0,103900.0,0.55367995]
["bitfinex","BTCUSD",1750277463554,0.5321649,103910.0,103900.0,0.35828004]
["bitfinex","BTCUSD",1750277463801,0.8721649,103910.0,103900.0,0.10471426]
["bitfinex","BTCUSD",1750277464046,0.9167186,103910.0,103900.0,0.0084725]
["bitfinex","BTCUSD",1750277464258,0.9456386,103910.0,103900.0,0.1710725]
["bitfinex","BTCUSD",1750277464469,0.9126386,103910.0,103900.0,0.1710725]
["bitfinex","BTCUSD",1750277464690,0.8818386,103910.0,103900.0,0.1670725]
["bitfinex","BTCUSD",1750277464898,0.90301517,103910.0,103900.0,0.1680725]
["bitfinex","BTCUSD",1750277465119,0.90301517,103910.0,103900.0,0.1640725]
["bitfinex","BTCUSD",1750277465508,0.87221517,103910.0,103900.0,0.1630725]
["bitfinex","BTCUSD",1750277465720,0.87221517,103910.0,103900.0,0.1640725]
["bitfinex","BTCUSD",1750277466553,0.57101759,103910.0,103900.0,0.35656528]
["bitfinex","BTCUSD",1750277466807,0.89146147,103910.0,103900.0,0.36618982]
["bitfinex","BTCUSD",1750277467036,0.89146147,103910.0,103900.0,0.35656528]
["bitfinex","BTCUSD",1750277467260,0.88183841,103910.0,103900.0,0.37581427]
["bitfinex","BTCUSD",1750277467486,0.88183841,103910.0,103900.0,0.36618982]
["bitfinex","BTCUSD",1750277467730,0.87221507,103910.0,103900.0,0.1640725]
["bitfinex","BTCUSD",1750277468325,0.87221507,103910.0,103900.0,0.36618991]
["bitfinex","BTCUSD",1750277468538,0.87221507,103910.0,103900.0,0.37581427]
["bitfinex","BTCUSD",1750277468745,0.87221507,103910.0,103900.0,0.36618991]
["bitfinex","BTCUSD",1750277468957,0.86259155,103910.0,103900.0,0.0014725]
["bitfinex","BTCUSD",1750277469197,0.89539155,103910.0,103900.0,0.1640325]
["bitfinex","BTCUSD",1750277470092,0.86259155,103910.0,103900.0,0.1640325]
["bitfinex","BTCUSD",1750277470769,0.89539155,103910.0,103900.0,0.1640325]
["bitfinex","BTCUSD",1750277470987,0.86259155,103910.0,103900.0,0.1640325]
["bitfinex","BTCUSD",1750277471268,0.86259155,103910.0,103900.0,0.0014725]
["bitfinex","BTCUSD",1750277471445,0.89539155,103910.0,103900.0,0.1640325]
["bitfinex","BTCUSD",1750277472035,0.92729155,103910.0,103900.0,0.0014725]
["bitfinex","BTCUSD",1750277472248,0.89539155,103910.0,103900.0,0.1640325]
["bitfinex","BTCUSD",1750277472649,0.89539155,103910.0,103900.0,0.0014725]
["bitfinex","BTCUSD",1750277475550,0.86259155,103910.0,103900.0,0.0014725]
["bitfinex","BTCUSD",1750277481773,0.36892,103910.0,103900.0,0.38357983]
["bitfinex","BTCUSD",1750277481996,0.34,103910.0,103900.0,0.38357983]
["bitfinex","BTCUSD",1750277482657,0.65082027,103910.0,103900.0,0.38357983]
["bitfinex","BTCUSD",1750277482874,0.6411973,103910.0,103900.0,0.38357983]
["bitfinex","BTCUSD",1750277483085,0.66044351,103910.0,103900.0,0.38357983]
["bitfinex","BTCUSD",1750277483302,0.66044342,103910.0,103900.0,0.38357983]
["bitfinex","BTCUSD",1750277483733,0.6411973,103910.0,103900.0,0.38357983]
["bitfinex","BTCUSD",1750277484582,0.6411973,103910.0,103900.0,0.68117983]
["bitfinex","BTCUSD",1750277485631,0.65082036,103910.0,103900.0,0.68117983]
["bitfinex","BTCUSD",1750277486460,0.6411973,103910.0,103900.0,0.68117983]
["bitfinex","BTCUSD",1750277486690,0.65082027,103910.0,103900.0,0.68117983]
["bitfinex","BTCUSD",1750277486921,0.66044342,103910.0,103900.0,0.68117983]
["bitfinex","BTCUSD",1750277487323,0.31082027,103910.0,103900.0,0.68117983]
["bitfinex","BTCUSD",1750277487745,0.32044333,103910.0,103900.0,0.68117983]
["bitfinex","BTCUSD",1750277488146,0.33006667,103910.0,103900.0,0.68117983]
["bitfinex","BTCUSD",1750277488359,0.32044333,103910.0,103900.0,0.68117983]
["bitfinex","BTCUSD",1750277488564,0.33006667,103910.0,103900.0,0.68117983]
["bitfinex","BTCUSD",1750277488776,0.32044333,103910.0,103900.0,0.68117983]
["bitfinex","BTCUSD",1750277489006,0.33006657,103910.0,103900.0,0.68117983]
["bitfinex","BTCUSD",1750277489635,0.33969,103910.0,103900.0,0.68117983]
["bitfinex","BTCUSD",1750277489844,0.33006657,103910.0,103900.0,0.68117983]
["bitfinex","BTCUSD",1750277490059,0.33006648,103910.0,103900.0,0.68117983]
["bitfinex","BTCUSD",1750277490720,0.67968982,103910.0,103900.0,0.68117983]
["bitfinex","BTCUSD",1750277491146,0.84329489,103910.0,103900.0,0.45981426]
["bitfinex","BTCUSD",1750277491371,0.84329489,103910.0,103900.0,0.4615125]
["bitfinex","BTCUSD",1750277491372,0.85291841,103910.0,103900.0,0.4615125]
["bitfinex","BTCUSD",1750277492427,0.55172111,103910.0,103900.0,0.4615125]
["bitfinex","BTCUSD",1750277492659,0.85291841,103910.0,103900.0,0.4615125]
["bitfinex","BTCUSD",1750277493293,0.85291841,103910.0,103900.0,0.69582973]
["bitfinex","BTCUSD",1750277493497,0.84329507,103910.0,103900.0,0.5257125]
["bitfinex","BTCUSD",1750277493720,0.83367155,103910.0,103900.0,0.5257125]
["bitfinex","BTCUSD",1750277494558,0.83367155,103910.0,103900.0,0.4937125]
["bitfinex","BTCUSD",1750277494784,0.83367155,103910.0,103900.0,0.4615125]
["bitfinex","BTCUSD",1750277496538,0.83367155,103910.0,103900.0,0.1639125]
["bitfinex","BTCUSD",1750277497132,0.83367155,103910.0,103900.0,0.0014725]
["bitfinex","BTCUSD",1750277497337,0.89717155,103910.0,103900.0,0.1638725]
["bitfinex","BTCUSD",1750277497540,0.92609055,103910.0,103900.0,0.1638725]
["bitfinex","BTCUSD",1750277498199,1.22728785,103910.0,103900.0,0.0014725]
["bitfinex","BTCUSD",1750277498620,1.38964785,103910.0,103900.0,0.0014725]
["bitfinex","BTCUSD",1750277498827,0.23463669,103890.0,103880.0,0.0407732]
["bitfinex","BTCUSD",1750277499033,0.83703129,103890.0,103880.0,0.0407732]
["bitfinex","BTCUSD",1750277500061,0.83703129,103890.0,103880.0,0.0427732]
["bitfinex","BTCUSD",1750277500277,1.17703129,103890.0,103880.0,0.0427732]
["bitfinex","BTCUSD",1750277500488,1.20763129,103890.0,103880.0,0.0427732]
["bitfinex","BTCUSD",1750277501087,1.20763129,103890.0,103880.0,0.0447732]
["bitfinex","BTCUSD",1750277501631,1.36999129,103890.0,103880.0,0.0447732]
["bitfinex","BTCUSD",1750277502273,1.36999129,103890.0,103880.0,0.0407732]
["bitfinex","BTCUSD",1750277502683,1.37299129,103890.0,103880.0,0.0407732]
["bitfinex","BTCUSD",1750277502908,1.13347667,103890.0,103880.0,0.0407732]
["bitfinex","BTCUSD",1750277503096,1.32898798,103890.0,103880.0,0.0407732]
["bitfinex","BTCUSD",1750277503352,1.33861336,103890.0,103880.0,0.0407732]
["bitfinex","BTCUSD",1750277504454,1.34061336,103890.0,103880.0,0.0407732]
["bitfinex","BTCUSD",1750277505891,1.36954136,103890.0,103880.0,0.0407732]
["bitfinex","BTCUSD",1750277507779,1.38454136,103890.0,103880.0,0.0407732]
["bitfinex","BTCUSD",1750277511427,1.36954136,103890.0,103880.0,0.0407732]
["bitfinex","BTCUSD",1750277517248,1.36954136,103890.0,103880.0,0.02601322]
["bitfinex","BTCUSD",1750277517900,1.46578312,103890.0,103880.0,0.00661322]
["bitfinex","BTCUSD",1750277518124,0.55180255,103870.0,103860.0,0.0626]
["bitfinex","BTCUSD",1750277518347,0.85299985,103870.0,103860.0,0.0626]
["bitfinex","BTCUSD",1750277518772,0.88192985,103870.0,103860.0,0.0626]
["bitfinex","BTCUSD",1750277519237,0.88192985,103870.0,103860.0,0.0636]
["bitfinex","BTCUSD",1750277519497,0.88192985,103870.0,103860.0,0.06364723]
["bitfinex","BTCUSD",1750277519886,0.92081568,103870.0,103860.0,0.06364723]
["bitfinex","BTCUSD",1750277520955,1.22201298,103870.0,103860.0,0.06364723]
["bitfinex","BTCUSD",1750277521162,1.22201298,103870.0,103860.0,0.03194723]
["bitfinex","BTCUSD",1750277521786,1.38421298,103870.0,103860.0,0.00104723]
["bitfinex","BTCUSD",1750277522053,0.54221453,103850.0,103840.0,0.0321]
["bitfinex","BTCUSD",1750277522256,0.84341183,103850.0,103840.0,0.03214727]
["bitfinex","BTCUSD",1750277523366,0.85304045,103850.0,103840.0,0.24401138]
["bitfinex","BTCUSD",1750277523569,0.86266972,103850.0,103840.0,0.23638137]
["bitfinex","BTCUSD",1750277523778,0.86266972,103850.0,103840.0,0.23638128]
["bitfinex","BTCUSD",1750277523985,0.66045444,103850.0,103840.0,0.26527057]
["bitfinex","BTCUSD",1750277524196,0.67008343,103850.0,103840.0,0.25764102]
["bitfinex","BTCUSD",1750277524405,0.67008334,103850.0,103840.0,0.26727057]
["bitfinex","BTCUSD",1750277524814,0.88192705,103850.0,103840.0,0.25764102]
["bitfinex","BTCUSD",1750277525021,0.88192705,103850.0,103840.0,0.29957075]
["bitfinex","BTCUSD",1750277525229,0.67971233,103850.0,103840.0,0.3092003]
["bitfinex","BTCUSD",1750277525849,0.68934141,103850.0,103840.0,0.3092003]
["bitfinex","BTCUSD",1750277526257,0.67971233,103850.0,103840.0,0.3092003]
["bitfinex","BTCUSD",1750277526582,0.68934141,103850.0,103840.0,0.3092003]
["bitfinex","BTCUSD",1750277527246,0.67971233,103850.0,103840.0,0.3092003]
["bitfinex","BTCUSD",1750277527518,0.67008334,103850.0,103840.0,0.3092003]
["bitfinex","BTCUSD",1750277527722,0.67971242,103850.0,103840.0,0.3092003]
["bitfinex","BTCUSD",1750277527889,0.67008334,103850.0,103840.0,0.3092003]
["bitfinex","BTCUSD",1750277528070,0.67971242,103850.0,103840.0,0.3092003]
["bitfinex","BTCUSD",1750277528279,0.67008334,103850.0,103840.0,0.3092003]
["bitfinex","BTCUSD",1750277528512,0.6411973,103850.0,103840.0,0.40544206]
["bitfinex","BTCUSD",1750277528686,0.34,103850.0,103840.0,0.40544206]
["bitfinex","BTCUSD",1750277528897,0.36901313,103870.0,103860.0,0.28605082]
["bitfinex","BTCUSD",1750277529253,0.36901313,103870.0,103860.0,0.54445258]
["bitfinex","BTCUSD",1750277529254,0.71863971,103870.0,103860.0,0.54445258]
["bitfinex","BTCUSD",1750277529467,0.38826638,103870.0,103860.0,0.54445258]
["bitfinex","BTCUSD",1750277529680,0.72826638,103870.0,103860.0,0.54445258]
["bitfinex","BTCUSD",1750277529884,0.73789333,103870.0,103860.0,0.54445258]
["bitfinex","BTCUSD",1750277530109,0.72926638,103870.0,103860.0,0.54445258]
["bitfinex","BTCUSD",1750277530327,0.07081583,103870.0,103860.0,0.54445258]
["bitfinex","BTCUSD",1750277530540,0.3527099,103870.0,103860.0,0.54445258]
["bitfinex","BTCUSD",1750277530751,0.68308313,103870.0,103860.0,0.54445258]
["bitfinex","BTCUSD",1750277530981,0.68208313,103870.0,103860.0,0.54445258]
["bitfinex","BTCUSD",1750277531304,0.68008313,103870.0,103860.0,0.54445258]
["bitfinex","BTCUSD",1750277532331,0.34008313,103870.0,103860.0,0.54445258]
["bitfinex","BTCUSD",1750277532560,0.3011973,103880.0,103870.0,0.2858295]
["bitfinex","BTCUSD",1750277532876,0.03854882,103890.0,103880.0,0.28580819]
["bitfinex","BTCUSD",1750277533123,0.57101197,103890.0,103880.0,0.53454411]
["bitfinex","BTCUSD",1750277533367,0.57101197,103890.0,103880.0,0.55379606]
["bitfinex","BTCUSD",1750277533617,0.37850048,103890.0,103880.0,0.5634219]
["bitfinex","BTCUSD",1750277533852,0.58063726,103890.0,103880.0,0.5634219]
["bitfinex","BTCUSD",1750277534088,1.1830326,103890.0,103880.0,0.5634219]
["bitfinex","BTCUSD",1750277534550,1.22365508,103890.0,103880.0,0.5634219]
["bitfinex","BTCUSD",1750277535300,1.21403008,103890.0,103880.0,0.54417013]
["bitfinex","BTCUSD",1750277536204,1.21403008,103890.0,103880.0,0.55379606]
["bitfinex","BTCUSD",1750277536417,1.21503008,103890.0,103880.0,0.5634219]
["bitfinex","BTCUSD",1750277537264,1.21503008,103890.0,103880.0,0.54417013]
["bitfinex","BTCUSD",1750277538113,1.00326774,103890.0,103880.0,0.55379606]
["bitfinex","BTCUSD",1750277538333,1.00326736,103890.0,103880.0,0.5634219]
["bitfinex","BTCUSD",1750277538578,1.00326681,103890.0,103880.0,0.5634219]
["bitfinex","BTCUSD",1750277538809,0.99364181,103890.0,103880.0,0.5634219]
["bitfinex","BTCUSD",1750277539035,0.39124721,103890.0,103880.0,0.5634219]
["bitfinex","BTCUSD",1750277539260,0.99364181,103890.0,103880.0,0.5634219]
["bitfinex","BTCUSD",1750277539479,1.00326663,103890.0,103880.0,0.5634219]
["bitfinex","BTCUSD",1750277539697,0.67289154,103890.0,103880.0,0.5634219]
["bitfinex","BTCUSD",1750277540364,0.66326663,103890.0,103880.0,0.5634219]
["bitfinex","BTCUSD",1750277540583,0.64401708,103890.0,103880.0,0.5634219]
["bitfinex","BTCUSD",1750277541041,0.34281978,103890.0,103880.0,0.5634219]
["bitfinex","BTCUSD",1750277541253,0.003,103890.0,103880.0,0.5634219]
["bitfinex","BTCUSD",1750277541484,0.003,103890.0,103880.0,0.57796275]
["bitfinex","BTCUSD",1750277541703,0.3041973,103890.0,103880.0,0.57796275]
["bitfinex","BTCUSD",1750277542813,0.3031973,103890.0,103880.0,0.57796275]
["bitfinex","BTCUSD",1750277543033,0.3011973,103890.0,103880.0,0.41584275]
["bitfinex","BTCUSD",1750277543260,0.34962297,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1750277543480,0.6411973,103910.0,103900.0,0.54300733]
["bitfinex","BTCUSD",1750277544366,0.68063687,103910.0,103900.0,0.54300733]
["bitfinex","BTCUSD",1750277544792,0.71912984,103910.0,103900.0,0.5526315]
["bitfinex","BTCUSD",1750277545225,0.71912984,103910.0,103900.0,0.5546315]
["bitfinex","BTCUSD",1750277545438,0.70950632,103910.0,103900.0,0.5546315]
["bitfinex","BTCUSD",1750277545868,0.69988289,103910.0,103900.0,0.5546315]
["bitfinex","BTCUSD",1750277545994,0.70950623,103910.0,103900.0,0.5546315]
["bitfinex","BTCUSD",1750277546221,0.71912975,103910.0,103900.0,0.5546315]
["bitfinex","BTCUSD",1750277546458,0.71912966,103910.0,103900.0,0.5546315]
["bitfinex","BTCUSD",1750277546869,0.72875318,103910.0,103900.0,0.5546315]
["bitfinex","BTCUSD",1750277547084,0.72875393,103910.0,103900.0,0.5546315]
["bitfinex","BTCUSD",1750277547292,0.71913031,103910.0,103900.0,0.5566315]
["bitfinex","BTCUSD",1750277547740,0.70950688,103910.0,103900.0,0.5566315]
["bitfinex","BTCUSD",1750277548106,0.70950679,103910.0,103900.0,0.5566315]
["bitfinex","BTCUSD",1750277548330,0.35988336,103910.0,103900.0,0.5566315]
["bitfinex","BTCUSD",1750277548769,0.34063687,103910.0,103900.0,0.5566315]
["bitfinex","BTCUSD",1750277550099,0.03943957,103910.0,103900.0,0.5566315]
["bitfinex","BTCUSD",1750277550317,0.34063687,103910.0,103900.0,0.5566315]
["bitfinex","BTCUSD",1750277550534,0.3011973,103910.0,103900.0,0.5566315]
["bitfinex","BTCUSD",1750277550961,0.31082017,103910.0,103900.0,0.5566315]
["bitfinex","BTCUSD",1750277551168,0.3011973,103910.0,103900.0,0.5566315]
["bitfinex","BTCUSD",1750277552920,0.35960741,103920.0,103910.0,0.28674454]
["bitfinex","BTCUSD",1750277553130,0.66080471,103920.0,103910.0,0.39260936]
["bitfinex","BTCUSD",1750277553343,0.66080462,103920.0,103910.0,0.39260936]
["bitfinex","BTCUSD",1750277553553,1.00080462,103920.0,103910.0,0.39260936]
["bitfinex","BTCUSD",1750277553767,0.99118174,103920.0,103910.0,0.39260936]
["bitfinex","BTCUSD",1750277553983,0.98155961,103920.0,103910.0,0.39260936]
["bitfinex","BTCUSD",1750277554196,0.34036231,103920.0,103910.0,0.39260936]
["bitfinex","BTCUSD",1750277554670,0.3012473,103920.0,103910.0,0.39260936]
["bitfinex","BTCUSD",1750277554896,0.3012473,103920.0,103910.0,0.2963676]
["bitfinex","BTCUSD",1750277555310,0.3012473,103920.0,103910.0,0.39260936]
["bitfinex","BTCUSD",1750277555752,0.3012473,103920.0,103910.0,0.39460936]
["bitfinex","BTCUSD",1750277556395,0.3012473,103920.0,103910.0,0.39760936]
["bitfinex","BTCUSD",1750277557758,5e-05,103920.0,103910.0,0.41215021]
["bitfinex","BTCUSD",1750277557961,5e-05,103940.0,103930.0,0.29994252]
["bitfinex","BTCUSD",1750277558179,5e-05,103940.0,103930.0,0.90270158]
["bitfinex","BTCUSD",1750277558399,0.00052221,103940.0,103930.0,0.90270158]
["bitfinex","BTCUSD",1750277558671,0.00052221,103940.0,103930.0,1.15270158]
["bitfinex","BTCUSD",1750277558901,5e-05,103950.0,103940.0,0.37128038]
["bitfinex","BTCUSD",1750277559147,0.00019161,103950.0,103940.0,0.43538038]
["bitfinex","BTCUSD",1750277559897,0.00019161,103950.0,103940.0,0.73657768]
["bitfinex","BTCUSD",1750277560135,0.00019161,103950.0,103940.0,0.47458165]
["bitfinex","BTCUSD",1750277560586,0.00019161,103950.0,103940.0,0.73657768]
["bitfinex","BTCUSD",1750277560790,0.00619161,103950.0,103940.0,0.75111853]
["bitfinex","BTCUSD",1750277562555,0.00619161,103950.0,103940.0,0.77961419]
["bitfinex","BTCUSD",1750277562773,5e-05,103960.0,103950.0,0.28555909]
["bitfinex","BTCUSD",1750277562985,5e-05,103960.0,103950.0,0.54356085]
["bitfinex","BTCUSD",1750277563445,5e-05,103960.0,103950.0,0.6081017]
["bitfinex","BTCUSD",1750277563659,5e-05,103960.0,103950.0,1.209299]
["bitfinex","BTCUSD",1750277564103,5e-05,103980.0,103970.0,0.23575738]
["bitfinex","BTCUSD",1750277564322,5e-05,103980.0,103970.0,0.60255914]
["bitfinex","BTCUSD",1750277566361,0.00405,103980.0,103970.0,0.60255914]
["bitfinex","BTCUSD",1750277567734,0.00405,103980.0,103970.0,0.97745681]
["bitfinex","BTCUSD",1750277568178,0.00405,103980.0,103970.0,1.27745681]
["bitfinex","BTCUSD",1750277568401,0.00405,103980.0,103970.0,0.69739914]
["bitfinex","BTCUSD",1750277568621,0.00405,103980.0,103970.0,0.39739914]
["bitfinex","BTCUSD",1750277568837,0.00405,103980.0,103970.0,0.60251914]
["bitfinex","BTCUSD",1750277569130,5e-05,103980.0,103970.0,0.60251914]
["bitfinex","BTCUSD",1750277569347,0.00605,103980.0,103970.0,0.44083914]
["bitfinex","BTCUSD",1750277569578,5e-05,103980.0,103970.0,0.60251914]
["bitfinex","BTCUSD",1750277570044,0.00405,103980.0,103970.0,0.39739914]
["bitfinex","BTCUSD",1750277570283,0.00405,103980.0,103970.0,0.60247914]
["bitfinex","BTCUSD",1750277571242,0.37894767,103980.0,103970.0,0.38285829]
["bitfinex","BTCUSD",1750277571449,0.97214265,103980.0,103970.0,0.28860494]
["bitfinex","BTCUSD",1750277571679,0.34,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1750277571897,0.71489767,103960.0,103950.0,0.48876067]
["bitfinex","BTCUSD",1750277572321,0.73413463,103960.0,103950.0,0.48876067]
["bitfinex","BTCUSD",1750277572532,0.72451601,103960.0,103950.0,0.48876067]
["bitfinex","BTCUSD",1750277573259,0.72451601,103960.0,103950.0,0.49176067]
["bitfinex","BTCUSD",1750277573489,0.73413453,103960.0,103950.0,0.49176067]
["bitfinex","BTCUSD",1750277573725,0.72451601,103960.0,103950.0,0.49172067]
["bitfinex","BTCUSD",1750277573955,0.73413463,103960.0,103950.0,0.49172067]
["bitfinex","BTCUSD",1750277574186,0.73413453,103960.0,103950.0,0.49172067]
["bitfinex","BTCUSD",1750277574679,0.34961834,103960.0,103950.0,0.49172067]
["bitfinex","BTCUSD",1750277574932,0.34,103960.0,103950.0,0.49172067]
["bitfinex","BTCUSD",1750277575175,0.61503607,103980.0,103970.0,0.20198133]
["bitfinex","BTCUSD",1750277575418,0.60541903,103980.0,103970.0,0.37319921]
["bitfinex","BTCUSD",1750277575662,0.55163589,103980.0,103970.0,0.38281681]
["bitfinex","BTCUSD",1750277575907,0.56125312,103980.0,103970.0,0.38281699]
["bitfinex","BTCUSD",1750277576145,0.56120312,103980.0,103970.0,0.39243459]
["bitfinex","BTCUSD",1750277576393,0.93610079,103980.0,103970.0,0.39243459]
["bitfinex","BTCUSD",1750277576608,0.73413167,103980.0,103970.0,0.37519921]
["bitfinex","BTCUSD",1750277576852,0.73413111,103980.0,103970.0,0.36558133]
["bitfinex","BTCUSD",1750277577059,0.7533651,103980.0,103970.0,0.39443468]
["bitfinex","BTCUSD",1750277577477,0.76298224,103980.0,103970.0,0.39443468]
["bitfinex","BTCUSD",1750277577899,0.7533651,103980.0,103970.0,0.39443468]
["bitfinex","BTCUSD",1750277578120,0.72451416,103980.0,103970.0,0.39443468]
["bitfinex","BTCUSD",1750277578573,0.73413093,103980.0,103970.0,0.39443468]
["bitfinex","BTCUSD",1750277578781,0.74374788,103980.0,103970.0,0.39443468]
["bitfinex","BTCUSD",1750277578988,0.74374779,103980.0,103970.0,0.39443468]
["bitfinex","BTCUSD",1750277579200,0.75336483,103980.0,103970.0,0.38481717]
["bitfinex","BTCUSD",1750277579433,0.74374779,103980.0,103970.0,0.39443468]
["bitfinex","BTCUSD",1750277579652,0.75336474,103980.0,103970.0,0.39443468]
["bitfinex","BTCUSD",1750277579865,0.74374779,103980.0,103970.0,0.39443468]
["bitfinex","BTCUSD",1750277580078,0.73413093,103980.0,103970.0,0.39443468]
["bitfinex","BTCUSD",1750277580289,0.74374788,103980.0,103970.0,0.39443468]
["bitfinex","BTCUSD",1750277580512,0.92647634,103980.0,103970.0,0.35596318]
["bitfinex","BTCUSD",1750277580774,0.98155939,103980.0,103970.0,0.20398133]
["bitfinex","BTCUSD",1750277581001,0.97194235,103980.0,103970.0,0.1636]
["bitfinex","BTCUSD",1750277581428,0.97194235,103980.0,103970.0,0.37519921]
["bitfinex","BTCUSD",1750277581634,0.97194235,103980.0,103970.0,0.1636]
["bitfinex","BTCUSD",1750277581635,0.98155939,103980.0,103970.0,0.1636]
["bitfinex","BTCUSD",1750277581847,0.98155939,103980.0,103970.0,0.20398115]
["bitfinex","BTCUSD",1750277582062,0.98155939,103980.0,103970.0,0.36554115]
["bitfinex","BTCUSD",1750277582293,0.98155939,103980.0,103970.0,0.37515903]
["bitfinex","BTCUSD",1750277582729,0.72451416,103980.0,103970.0,0.39439414]
["bitfinex","BTCUSD",1750277582951,0.74374797,103980.0,103970.0,0.39439414]
["bitfinex","BTCUSD",1750277583170,0.95532702,103980.0,103970.0,0.38477672]
["bitfinex","BTCUSD",1750277583398,0.93609376,103980.0,103970.0,0.37515903]
["bitfinex","BTCUSD",1750277583607,0.92647672,103980.0,103970.0,0.37515903]
["bitfinex","BTCUSD",1750277584041,0.93543545,103980.0,103970.0,0.37515903]
["bitfinex","BTCUSD",1750277584257,0.93543545,103980.0,103970.0,0.38477681]
["bitfinex","BTCUSD",1750277584926,0.93543811,103980.0,103970.0,0.38477681]
["bitfinex","BTCUSD",1750277585129,0.36819539,103980.0,103970.0,0.39439432]
["bitfinex","BTCUSD",1750277585301,0.74309306,103980.0,103970.0,0.39439432]
["bitfinex","BTCUSD",1750277585719,0.73347564,103980.0,103970.0,0.39439432]
["bitfinex","BTCUSD",1750277586092,0.72385906,103980.0,103970.0,0.55353608]
["bitfinex","BTCUSD",1750277586316,0.37489767,103980.0,103970.0,0.55353608]
["bitfinex","BTCUSD",1750277586555,0.43331137,103990.0,103980.0,0.28409526]
["bitfinex","BTCUSD",1750277586784,0.77280823,103990.0,103980.0,0.38033702]
["bitfinex","BTCUSD",1750277586995,0.78242379,103990.0,103980.0,0.38033702]
["bitfinex","BTCUSD",1750277587139,0.78242389,103990.0,103980.0,0.38033702]
["bitfinex","BTCUSD",1750277587339,0.80165585,103990.0,103980.0,0.38033702]
["bitfinex","BTCUSD",1750277587901,1.0215639,103990.0,103980.0,0.32705388]
["bitfinex","BTCUSD",1750277588079,0.81962142,103990.0,103980.0,0.33667046]
["bitfinex","BTCUSD",1750277588283,0.81000521,103990.0,103980.0,0.33667046]
["bitfinex","BTCUSD",1750277588995,0.79204038,103990.0,103980.0,0.33667046]
["bitfinex","BTCUSD",1750277589198,0.99498286,103990.0,103980.0,0.31743721]
["bitfinex","BTCUSD",1750277589401,1.00433507,103990.0,103980.0,0.46938044]
["bitfinex","BTCUSD",1750277590023,0.99471923,103990.0,103980.0,0.46938044]
["bitfinex","BTCUSD",1750277590410,0.61084738,103990.0,103980.0,0.47899721]
["bitfinex","BTCUSD",1750277590607,0.96778012,103990.0,103980.0,0.47899721]
["bitfinex","BTCUSD",1750277590812,0.96778012,103990.0,103980.0,0.31743721]
["bitfinex","BTCUSD",1750277591033,0.77545338,103990.0,103980.0,0.49819046]
["bitfinex","BTCUSD",1750277591239,0.97739568,103990.0,103980.0,0.51045721]
["bitfinex","BTCUSD",1750277591443,0.98701198,103990.0,103980.0,0.46934044]
["bitfinex","BTCUSD",1750277591614,1.00497994,103990.0,103980.0,0.47895721]
["bitfinex","BTCUSD",1750277591817,0.80303746,103990.0,103980.0,0.48857379]
["bitfinex","BTCUSD",1750277592232,0.79342134,103990.0,103980.0,0.52007379]
["bitfinex","BTCUSD",1750277592468,0.75622198,103990.0,103980.0,0.55227379]
["bitfinex","BTCUSD",1750277592696,0.78380815,103990.0,103980.0,0.55227379]
["bitfinex","BTCUSD",1750277592895,0.76583745,103990.0,103980.0,0.55227379]
["bitfinex","BTCUSD",1750277593531,0.98701143,103990.0,103980.0,0.47895721]
["bitfinex","BTCUSD",1750277594001,0.98574816,103990.0,103980.0,0.45010644]
["bitfinex","BTCUSD",1750277594226,0.98574816,103990.0,103980.0,0.46934053]
["bitfinex","BTCUSD",1750277594391,0.98574816,103990.0,103980.0,0.47895739]
["bitfinex","BTCUSD",1750277594392,0.98575127,103990.0,103980.0,0.47895739]
["bitfinex","BTCUSD",1750277594603,0.77545412,103990.0,103980.0,0.49819064]
["bitfinex","BTCUSD",1750277595283,0.77545412,103990.0,103980.0,0.52829064]
["bitfinex","BTCUSD",1750277595725,0.9677803,103990.0,103980.0,0.52829064]
["bitfinex","BTCUSD",1750277595939,0.9773966,103990.0,103980.0,0.35715406]
["bitfinex","BTCUSD",1750277596146,0.9773966,103990.0,103980.0,0.51867406]
["bitfinex","BTCUSD",1750277596353,0.99537289,103990.0,103980.0,0.48857406]
["bitfinex","BTCUSD",1750277596563,0.99537271,103990.0,103980.0,0.46934044]
["bitfinex","BTCUSD",1750277596769,0.9773966,103990.0,103980.0,0.47895721]
["bitfinex","BTCUSD",1750277597796,0.98577237,103990.0,103980.0,0.4789172]
["bitfinex","BTCUSD",1750277598210,0.98577237,103990.0,103980.0,0.30782053]
["bitfinex","BTCUSD",1750277598422,0.98577237,103990.0,103980.0,0.4789173]
["bitfinex","BTCUSD",1750277598860,0.78382961,103990.0,103980.0,0.52003388]
["bitfinex","BTCUSD",1750277599068,0.79344527,103990.0,103980.0,0.52003388]
["bitfinex","BTCUSD",1750277599484,0.75622198,103990.0,103980.0,0.55133388]
["bitfinex","BTCUSD",1750277599707,0.7754532,103990.0,103980.0,0.38985388]
["bitfinex","BTCUSD",1750277599956,0.77545311,103990.0,103980.0,0.55133388]
["bitfinex","BTCUSD",1750277600161,0.76583745,103990.0,103980.0,0.55133388]
["bitfinex","BTCUSD",1750277600624,0.79468489,103990.0,103980.0,0.55133388]
["bitfinex","BTCUSD",1750277601058,0.80430101,103990.0,103980.0,0.55133388]
["bitfinex","BTCUSD",1750277601991,0.99662802,103990.0,103980.0,0.3802373]
["bitfinex","BTCUSD",1750277602220,0.81269219,103990.0,103980.0,0.56095055]
["bitfinex","BTCUSD",1750277602445,0.79468554,103990.0,103980.0,0.56095055]
["bitfinex","BTCUSD",1750277603865,1.02807617,103990.0,103980.0,0.50080053]
["bitfinex","BTCUSD",1750277604076,1.00502026,103990.0,103980.0,0.5104173]
["bitfinex","BTCUSD",1750277604301,1.00502026,103990.0,103980.0,0.4789173]
["bitfinex","BTCUSD",1750277604528,1.00502026,103990.0,103980.0,0.48853397]
["bitfinex","BTCUSD",1750277604741,0.20196182,103980.0,103970.0,0.26268133]
["bitfinex","BTCUSD",1750277604974,0.35923548,103970.0,103960.0,0.25163516]
["bitfinex","BTCUSD",1750277605217,0.87095663,103970.0,103960.0,0.37967757]
["bitfinex","BTCUSD",1750277605455,0.67859345,103970.0,103960.0,0.54111757]
["bitfinex","BTCUSD",1750277605701,0.68821151,103970.0,103960.0,0.54111757]
["bitfinex","BTCUSD",1750277605927,0.67859345,103970.0,103960.0,0.54111757]
["bitfinex","BTCUSD",1750277606392,0.67859345,103970.0,103960.0,0.54411757]
["bitfinex","BTCUSD",1750277606838,0.87095663,103970.0,103960.0,0.37505914]
["bitfinex","BTCUSD",1750277607076,0.67859345,103970.0,103960.0,0.55693609]
["bitfinex","BTCUSD",1750277608781,0.71516453,103970.0,103960.0,0.55693609]
["bitfinex","BTCUSD",1750277609238,0.34,103970.0,103960.0,0.55693609]
["bitfinex","BTCUSD",1750277609457,0.71516453,103970.0,103960.0,0.55693609]
["bitfinex","BTCUSD",1750277610353,0.73439945,103970.0,103960.0,0.55693609]
["bitfinex","BTCUSD",1750277610592,0.7632529,103970.0,103960.0,0.39549609]
["bitfinex","BTCUSD",1750277610832,0.75363493,103970.0,103960.0,0.55693609]
["bitfinex","BTCUSD",1750277611069,0.7632529,103970.0,103960.0,0.55693609]
["bitfinex","BTCUSD",1750277611287,0.75363493,103970.0,103960.0,0.55693609]
["bitfinex","BTCUSD",1750277611980,0.74401705,103970.0,103960.0,0.55693609]
["bitfinex","BTCUSD",1750277612197,0.75363493,103970.0,103960.0,0.55693609]
["bitfinex","BTCUSD",1750277612345,0.75363483,103970.0,103960.0,0.55693609]
["bitfinex","BTCUSD",1750277612762,0.94599792,103970.0,103960.0,0.37625914]
["bitfinex","BTCUSD",1750277613129,0.94599884,103970.0,103960.0,0.30324043]
["bitfinex","BTCUSD",1750277613320,1.36542808,103970.0,103960.0,0.005]
["bitfinex","BTCUSD",1750277613657,1.4155394,103970.0,103960.0,0.005]
["bitfinex","BTCUSD",1750277613865,1.58369966,103970.0,103960.0,0.005]
["bitfinex","BTCUSD",1750277614066,1.6058434,103970.0,103960.0,0.005]
["bitfinex","BTCUSD",1750277614191,1.6058434,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1750277614387,1.4454434,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1750277614587,1.03026573,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1750277614839,1.34402626,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1750277615044,1.37402626,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1750277615244,1.37502626,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1750277615449,0.21161919,103960.0,103950.0,0.23087869]
["bitfinex","BTCUSD",1750277615663,0.98118613,103960.0,103950.0,0.32712054]
["bitfinex","BTCUSD",1750277615865,0.99080447,103960.0,103950.0,0.3367399]
["bitfinex","BTCUSD",1750277616841,0.99080447,103960.0,103950.0,0.3377399]
["bitfinex","BTCUSD",1750277617061,0.98118613,103960.0,103950.0,0.32812054]
["bitfinex","BTCUSD",1750277617626,0.97156761,103960.0,103950.0,0.09724176]
["bitfinex","BTCUSD",1750277617842,0.97156761,103960.0,103950.0,0.47032168]
["bitfinex","BTCUSD",1750277618051,0.97156761,103960.0,103950.0,0.47994131]
["bitfinex","BTCUSD",1750277618470,0.97156761,103960.0,103950.0,0.47032177]
["bitfinex","BTCUSD",1750277618680,0.97156761,103960.0,103950.0,0.47994131]
["bitfinex","BTCUSD",1750277618882,0.97156761,103960.0,103950.0,0.48956076]
["bitfinex","BTCUSD",1750277619060,0.97156761,103960.0,103950.0,0.49918012]
["bitfinex","BTCUSD",1750277619294,0.97156761,103960.0,103950.0,0.48956076]
["bitfinex","BTCUSD",1750277619517,0.76956694,103960.0,103950.0,0.47994131]
["bitfinex","BTCUSD",1750277619729,0.96194862,103960.0,103950.0,0.47994131]
["bitfinex","BTCUSD",1750277620781,0.96194862,103960.0,103950.0,0.4799414]
["bitfinex","BTCUSD",1750277621016,0.96194862,103960.0,103950.0,0.4799415]
["bitfinex","BTCUSD",1750277621225,0.96194862,103960.0,103950.0,0.47032177]
["bitfinex","BTCUSD",1750277621450,0.97156761,103960.0,103950.0,0.4799414]
["bitfinex","BTCUSD",1750277621671,0.96194881,103960.0,103950.0,0.47032186]
["bitfinex","BTCUSD",1750277621889,0.96194881,103960.0,103950.0,0.47994168]
["bitfinex","BTCUSD",1750277622102,0.96194881,103960.0,103950.0,0.47032186]
["bitfinex","BTCUSD",1750277622977,0.35924066,103940.0,103930.0,0.57038037]
["bitfinex","BTCUSD",1750277623206,0.73440519,103940.0,103930.0,0.54004334]
["bitfinex","BTCUSD",1750277623418,0.73440509,103940.0,103930.0,0.54004334]
["bitfinex","BTCUSD",1750277623632,0.72478472,103940.0,103930.0,0.54004334]
["bitfinex","BTCUSD",1750277624293,0.734405,103940.0,103930.0,0.54318495]
["bitfinex","BTCUSD",1750277624494,0.74402547,103940.0,103930.0,0.54318495]
["bitfinex","BTCUSD",1750277624720,0.734405,103940.0,103930.0,0.54318495]
["bitfinex","BTCUSD",1750277625141,0.72478472,103940.0,103930.0,0.54318495]
["bitfinex","BTCUSD",1750277625540,0.73440509,103940.0,103930.0,0.54318495]
["bitfinex","BTCUSD",1750277625740,0.73440509,103940.0,103930.0,0.54818495]
["bitfinex","BTCUSD",1750277625990,0.72478472,103940.0,103930.0,0.54818495]
["bitfinex","BTCUSD",1750277626380,0.71516453,103940.0,103930.0,0.54818495]
["bitfinex","BTCUSD",1750277626635,0.72478472,103940.0,103930.0,0.54818495]
["bitfinex","BTCUSD",1750277626841,0.72478463,103940.0,103930.0,0.54818495]
["bitfinex","BTCUSD",1750277627049,0.74402538,103940.0,103930.0,0.54818495]
["bitfinex","BTCUSD",1750277627461,0.78635959,103940.0,103930.0,0.53856374]
["bitfinex","BTCUSD",1750277627680,0.77673903,103940.0,103930.0,0.54818495]
["bitfinex","BTCUSD",1750277627889,0.76711856,103940.0,103930.0,0.54818495]
["bitfinex","BTCUSD",1750277628100,0.76692409,103940.0,103930.0,0.54818495]
["bitfinex","BTCUSD",1750277628241,0.97858401,103940.0,103930.0,0.53856374]
["bitfinex","BTCUSD",1750277628449,0.95934363,103940.0,103930.0,0.00814161]
["bitfinex","BTCUSD",1750277628672,0.95934363,103940.0,103930.0,0.16950161]
["bitfinex","BTCUSD",1750277628877,1.1849634,103940.0,103930.0,0.36193882]
["bitfinex","BTCUSD",1750277629080,1.1849634,103940.0,103930.0,0.16950161]
["bitfinex","BTCUSD",1750277629292,1.1849634,103940.0,103930.0,0.00814161]
["bitfinex","BTCUSD",1750277629491,1.2451634,103940.0,103930.0,0.00314161]
["bitfinex","BTCUSD",1750277629734,1.2451634,103940.0,103930.0,0.16454161]
["bitfinex","BTCUSD",1750277629937,1.2451634,103940.0,103930.0,0.16750161]
["bitfinex","BTCUSD",1750277630529,1.2451634,103940.0,103930.0,0.16450161]
["bitfinex","BTCUSD",1750277630893,1.2451634,103940.0,103930.0,0.16650161]
["bitfinex","BTCUSD",1750277631310,1.2451634,103940.0,103930.0,0.16450161]
["bitfinex","BTCUSD",1750277631715,1.2451634,103940.0,103930.0,0.00314161]
["bitfinex","BTCUSD",1750277632112,1.2451634,103940.0,103930.0,0.00014161]
["bitfinex","BTCUSD",1750277632539,1.2451634,103940.0,103930.0,0.00114161]
["bitfinex","BTCUSD",1750277634933,1.2740754,103940.0,103930.0,0.00114161]
["bitfinex","BTCUSD",1750277639043,0.88457125,103940.0,103930.0,0.24472188]
["bitfinex","BTCUSD",1750277639268,0.3422058,103940.0,103930.0,0.54394495]
["bitfinex","BTCUSD",1750277639652,0.6822058,103940.0,103930.0,0.54394495]
["bitfinex","BTCUSD",1750277639867,0.64949215,103940.0,103930.0,0.54394495]
["bitfinex","BTCUSD",1750277640698,0.64949215,103940.0,103930.0,0.38258495]
["bitfinex","BTCUSD",1750277640923,0.64949215,103940.0,103930.0,0.54394495]
["bitfinex","BTCUSD",1750277643352,0.65911234,103940.0,103930.0,0.54394495]
["bitfinex","BTCUSD",1750277643553,0.64949215,103940.0,103930.0,0.54394495]
["bitfinex","BTCUSD",1750277644309,0.64949215,103940.0,103930.0,0.84154495]
["bitfinex","BTCUSD",1750277644496,0.0091,103940.0,103930.0,1.085532]
["bitfinex","BTCUSD",1750277644655,0.0091,103940.0,103930.0,1.11910399]
["bitfinex","BTCUSD",1750277644861,0.14918702,103960.0,103950.0,0.28195909]
["bitfinex","BTCUSD",1750277645095,0.00961732,103970.0,103960.0,0.28193781]
["bitfinex","BTCUSD",1750277645297,0.31000947,103970.0,103960.0,0.53949957]
["bitfinex","BTCUSD",1750277645498,0.31000947,103970.0,103960.0,0.37817957]
["bitfinex","BTCUSD",1750277645756,0.66924457,103970.0,103960.0,0.53949957]
["bitfinex","BTCUSD",1750277646788,0.66924457,103970.0,103960.0,0.54249957]
["bitfinex","BTCUSD",1750277646996,0.67886245,103970.0,103960.0,0.54249957]
["bitfinex","BTCUSD",1750277647196,0.66924457,103970.0,103960.0,0.54249957]
["bitfinex","BTCUSD",1750277647402,0.66924457,103970.0,103960.0,0.54449957]
["bitfinex","BTCUSD",1750277647607,0.66924457,103970.0,103960.0,0.38317957]
["bitfinex","BTCUSD",1750277647809,0.68848014,103970.0,103960.0,0.54449957]
["bitfinex","BTCUSD",1750277648600,0.67886217,103970.0,103960.0,0.54449957]
["bitfinex","BTCUSD",1750277648802,0.88084415,103970.0,103960.0,0.46452243]
["bitfinex","BTCUSD",1750277649009,1.17161889,103970.0,103960.0,0.005]
["bitfinex","BTCUSD",1750277649209,1.1523836,103970.0,103960.0,0.16628]
["bitfinex","BTCUSD",1750277649661,1.1523836,103970.0,103960.0,0.005]
["bitfinex","BTCUSD",1750277649874,1.1523836,103970.0,103960.0,0.16628]
["bitfinex","BTCUSD",1750277650206,0.85199145,103970.0,103960.0,0.35666168]
["bitfinex","BTCUSD",1750277650409,0.85199145,103970.0,103960.0,0.16428]
["bitfinex","BTCUSD",1750277650621,0.85199145,103970.0,103950.0,0.287259]
["bitfinex","BTCUSD",1750277650622,0.34,103960.0,103950.0,0.37533117]
["bitfinex","BTCUSD",1750277650853,0.85201124,103960.0,103950.0,0.46195376]
["bitfinex","BTCUSD",1750277651061,0.86163032,103960.0,103950.0,0.45233431]
["bitfinex","BTCUSD",1750277651724,0.8520118,103960.0,103950.0,0.45233431]
["bitfinex","BTCUSD",1750277652423,0.65962984,103960.0,103950.0,0.31329312]
["bitfinex","BTCUSD",1750277652636,0.86163051,103960.0,103950.0,0.31329312]
["bitfinex","BTCUSD",1750277652850,0.86163051,103960.0,103950.0,0.29405431]
["bitfinex","BTCUSD",1750277653312,0.86163051,103960.0,103950.0,0.29605431]
["bitfinex","BTCUSD",1750277653745,0.85201171,103960.0,103950.0,0.2960545]
["bitfinex","BTCUSD",1750277653958,1.14278497,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1750277654386,1.36582497,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1750277656231,1.30402497,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1750277656440,1.33562497,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1750277658582,1.30402497,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1750277660108,0.65962929,103960.0,103950.0,0.4631549]
["bitfinex","BTCUSD",1750277660324,0.66924818,103960.0,103950.0,0.4631549]
["bitfinex","BTCUSD",1750277661407,0.87124894,103960.0,103950.0,0.4631549]
["bitfinex","BTCUSD",1750277662322,0.87124894,103960.0,103950.0,0.38650085]
["bitfinex","BTCUSD",1750277662770,1.17164109,103960.0,103950.0,0.38650085]
["bitfinex","BTCUSD",1750277663746,1.17164109,103960.0,103950.0,0.54770085]
["bitfinex","BTCUSD",1750277664203,1.17164109,103960.0,103950.0,0.38650085]
["bitfinex","BTCUSD",1750277664425,1.17164109,103960.0,103950.0,0.16524176]
["bitfinex","BTCUSD",1750277664647,1.16202266,103960.0,103950.0,0.16524176]
["bitfinex","BTCUSD",1750277664948,1.15240395,103960.0,103950.0,0.0373]
["bitfinex","BTCUSD",1750277665166,1.15240395,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1750277665592,1.18250395,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1750277665802,1.18250395,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1750277666231,0.54202001,103950.0,103940.0,0.0312]
["bitfinex","BTCUSD",1750277666456,1.14280431,103950.0,103940.0,0.0312]
["bitfinex","BTCUSD",1750277666890,1.14280431,103950.0,103940.0,0.0613]
["bitfinex","BTCUSD",1750277667595,1.14280431,103950.0,103940.0,0.0633]
["bitfinex","BTCUSD",1750277668250,1.14280431,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1750277668715,1.14280431,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1750277669342,1.14280431,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1750277669559,1.14280431,103950.0,103930.0,0.73342187]
["bitfinex","BTCUSD",1750277669560,0.56127992,103940.0,103930.0,0.73342196]
["bitfinex","BTCUSD",1750277669772,0.88091365,103940.0,103930.0,0.54168511]
["bitfinex","BTCUSD",1750277669991,0.87129355,103940.0,103930.0,0.52244214]
["bitfinex","BTCUSD",1750277670410,0.87129355,103940.0,103930.0,0.51282047]
["bitfinex","BTCUSD",1750277670625,0.87129355,103940.0,103930.0,0.52244214]
["bitfinex","BTCUSD",1750277670834,0.87129355,103940.0,103930.0,0.52444214]
["bitfinex","BTCUSD",1750277671036,0.87129355,103940.0,103930.0,0.53406372]
["bitfinex","BTCUSD",1750277671249,0.87129355,103940.0,103930.0,0.52444233]
["bitfinex","BTCUSD",1750277671432,0.86167318,103940.0,103930.0,0.54468558]
["bitfinex","BTCUSD",1750277671897,0.86167318,103940.0,103930.0,0.53506391]
["bitfinex","BTCUSD",1750277672338,0.86167318,103940.0,103930.0,0.5446854]
["bitfinex","BTCUSD",1750277672599,0.86167318,103940.0,103930.0,0.53506391]
["bitfinex","BTCUSD",1750277672819,0.85205253,103940.0,103930.0,0.52544233]
["bitfinex","BTCUSD",1750277673025,0.85205253,103940.0,103930.0,0.52544244]
["bitfinex","BTCUSD",1750277673229,0.85205253,103940.0,103930.0,0.54468587]
["bitfinex","BTCUSD",1750277673637,0.85205253,103940.0,103930.0,0.55430745]
["bitfinex","BTCUSD",1750277673846,0.85205253,103940.0,103930.0,0.54468587]
["bitfinex","BTCUSD",1750277674054,0.55166038,103940.0,103930.0,0.55430745]
["bitfinex","BTCUSD",1750277674265,0.55166038,103940.0,103930.0,0.54468587]
["bitfinex","BTCUSD",1750277674266,0.85205253,103940.0,103930.0,0.54468587]
["bitfinex","BTCUSD",1750277674486,0.85205253,103940.0,103930.0,0.5350642]
["bitfinex","BTCUSD",1750277674910,0.85205253,103940.0,103930.0,0.54468587]
["bitfinex","BTCUSD",1750277675161,0.85205253,103940.0,103930.0,0.55430745]
["bitfinex","BTCUSD",1750277675996,0.85205253,103940.0,103930.0,0.56392894]
["bitfinex","BTCUSD",1750277676203,0.85205253,103940.0,103930.0,0.54464587]
["bitfinex","BTCUSD",1750277676452,0.83281085,103940.0,103930.0,0.16218337]
["bitfinex","BTCUSD",1750277676686,1.133203,103940.0,103930.0,0.00314161]
["bitfinex","BTCUSD",1750277677733,1.327563,103940.0,103930.0,0.00314161]
["bitfinex","BTCUSD",1750277677964,1.357663,103940.0,103930.0,0.00314161]
["bitfinex","BTCUSD",1750277678176,1.38070799,103940.0,103930.0,0.00314161]
["bitfinex","BTCUSD",1750277678397,1.38070764,103940.0,103930.0,0.00314161]
["bitfinex","BTCUSD",1750277678610,1.357663,103940.0,103930.0,0.00314161]
["bitfinex","BTCUSD",1750277679042,1.357663,103940.0,103930.0,0.00114161]
["bitfinex","BTCUSD",1750277679255,1.357663,103940.0,103930.0,0.00014161]
["bitfinex","BTCUSD",1750277679468,1.360663,103940.0,103930.0,0.00014161]
["bitfinex","BTCUSD",1750277679679,1.330563,103940.0,103930.0,0.00014161]
["bitfinex","BTCUSD",1750277680111,1.297363,103940.0,103930.0,0.00014161]
["bitfinex","BTCUSD",1750277681669,1.298363,103940.0,103930.0,0.00014161]
["bitfinex","BTCUSD",1750277684184,1.32140499,103940.0,103930.0,0.00014161]
["bitfinex","BTCUSD",1750277684407,1.298363,103940.0,103930.0,0.00014161]
["bitfinex","BTCUSD",1750277685098,1.3214025,103940.0,103930.0,0.00014161]
["bitfinex","BTCUSD",1750277685565,1.298363,103940.0,103930.0,0.00014161]
["bitfinex","BTCUSD",1750277686414,1.32140058,103940.0,103930.0,0.00014161]
["bitfinex","BTCUSD",1750277686652,1.298363,103940.0,103930.0,0.00014161]
["bitfinex","BTCUSD",1750277686873,1.327276,103940.0,103930.0,0.00014161]
["bitfinex","BTCUSD",1750277687709,1.35030909,103940.0,103930.0,0.00014161]
["bitfinex","BTCUSD",1750277687982,1.327276,103940.0,103930.0,0.00014161]
["bitfinex","BTCUSD",1750277688193,1.35030883,103940.0,103930.0,0.00014161]
["bitfinex","BTCUSD",1750277688405,1.327276,103940.0,103930.0,0.00014161]
["bitfinex","BTCUSD",1750277690295,1.3503088,103940.0,103930.0,0.00014161]
["bitfinex","BTCUSD",1750277690521,1.327276,103940.0,103930.0,0.00014161]
["bitfinex","BTCUSD",1750277690932,1.10428251,103940.0,103930.0,0.00014161]
["bitfinex","BTCUSD",1750277691143,1.29670121,103940.0,103930.0,0.00014161]
["bitfinex","BTCUSD",1750277693930,1.29662121,103940.0,103930.0,0.00014161]
["bitfinex","BTCUSD",1750277694169,1.29662121,103940.0,103930.0,0.06344161]
["bitfinex","BTCUSD",1750277696139,0.987196,103940.0,103930.0,0.06344161]
["bitfinex","BTCUSD",1750277698241,1.327196,103940.0,103930.0,0.06344161]
["bitfinex","BTCUSD",1750277700611,0.89458591,103940.0,103930.0,0.26550068]
["bitfinex","BTCUSD",1750277700868,0.70216721,103940.0,103930.0,0.28474328]
["bitfinex","BTCUSD",1750277701086,0.69254581,103940.0,103930.0,0.28474328]
["bitfinex","BTCUSD",1750277701298,0.70216646,103940.0,103930.0,0.28474328]
["bitfinex","BTCUSD",1750277701508,0.71178721,103940.0,103930.0,0.28474328]
["bitfinex","BTCUSD",1750277701718,0.71078721,103940.0,103930.0,0.28474328]
["bitfinex","BTCUSD",1750277701926,0.72040805,103940.0,103930.0,0.28474328]
["bitfinex","BTCUSD",1750277702189,0.71740805,103940.0,103930.0,0.28474328]
["bitfinex","BTCUSD",1750277702408,0.90120656,103940.0,103930.0,0.27512207]
["bitfinex","BTCUSD",1750277702618,0.89158609,103940.0,103930.0,0.26550058]
["bitfinex","BTCUSD",1750277702825,0.89158609,103940.0,103930.0,0.27512207]
["bitfinex","BTCUSD",1750277703038,0.89158609,103940.0,103930.0,0.29436476]
["bitfinex","BTCUSD",1750277703266,0.89158609,103940.0,103930.0,0.28474346]
["bitfinex","BTCUSD",1750277703765,0.89158609,103940.0,103930.0,0.29436476]
["bitfinex","BTCUSD",1750277703964,0.89158609,103940.0,103930.0,0.28474346]
["bitfinex","BTCUSD",1750277704403,0.89158609,103940.0,103930.0,0.29436476]
["bitfinex","BTCUSD",1750277704606,0.90120702,103940.0,103930.0,0.29436476]
["bitfinex","BTCUSD",1750277704934,0.90120702,103940.0,103930.0,0.30398597]
["bitfinex","BTCUSD",1750277705357,0.90120702,103940.0,103930.0,0.28474346]
["bitfinex","BTCUSD",1750277705573,0.90120702,103940.0,103930.0,0.27512207]
["bitfinex","BTCUSD",1750277705799,0.90120702,103940.0,103930.0,0.28474346]
["bitfinex","BTCUSD",1750277706711,0.91468269,103940.0,103930.0,0.27512225]
["bitfinex","BTCUSD",1750277706919,0.91468269,103940.0,103930.0,0.29436532]
["bitfinex","BTCUSD",1750277707143,0.33030515,103940.0,103930.0,0.40022829]
["bitfinex","BTCUSD",1750277707405,0.30139215,103940.0,103930.0,0.56122829]
["bitfinex","BTCUSD",1750277707628,0.31101243,103940.0,103930.0,0.56122829]
["bitfinex","BTCUSD",1750277708073,0.30139215,103940.0,103930.0,0.56122829]
["bitfinex","BTCUSD",1750277708297,0.31101234,103940.0,103930.0,0.56122829]
["bitfinex","BTCUSD",1750277708509,0.30139215,103940.0,103930.0,0.56122829]
["bitfinex","BTCUSD",1750277708755,0.31101225,103940.0,103930.0,0.56122829]
["bitfinex","BTCUSD",1750277708965,0.32063253,103940.0,103930.0,0.56122829]
["bitfinex","BTCUSD",1750277709184,0.5226717,103940.0,103930.0,0.36174234]
["bitfinex","BTCUSD",1750277709404,0.8134444,103940.0,103930.0,0.06344161]
["bitfinex","BTCUSD",1750277709843,0.9744444,103940.0,103930.0,0.03024161]
["bitfinex","BTCUSD",1750277710494,0.9744444,103940.0,103930.0,0.00014161]
["bitfinex","BTCUSD",1750277710924,1.33752708,103940.0,103930.0,0.00014161]
["bitfinex","BTCUSD",1750277712031,0.81246476,103930.0,103920.0,0.07102269]
["bitfinex","BTCUSD",1750277712235,0.81246476,103930.0,103920.0,0.26347842]
["bitfinex","BTCUSD",1750277712443,0.80284318,103930.0,103920.0,0.0614]
["bitfinex","BTCUSD",1750277712651,0.80284318,103930.0,103920.0,0.25385573]
["bitfinex","BTCUSD",1750277712867,0.80284318,103930.0,103920.0,0.26347842]
["bitfinex","BTCUSD",1750277713281,0.80284318,103930.0,103920.0,0.0614]
["bitfinex","BTCUSD",1750277713492,0.80284318,103930.0,103920.0,0.0634]
["bitfinex","BTCUSD",1750277713729,0.80284318,103930.0,103920.0,0.26647851]
["bitfinex","BTCUSD",1750277713940,0.79322151,103930.0,103920.0,0.26647851]
["bitfinex","BTCUSD",1750277714462,0.82213351,103930.0,103920.0,0.26647851]
["bitfinex","BTCUSD",1750277714684,0.82213351,103930.0,103920.0,0.2761012]
["bitfinex","BTCUSD",1750277714897,0.52174136,103930.0,103920.0,0.2857238]
["bitfinex","BTCUSD",1750277715337,0.52174136,103930.0,103920.0,0.2953463]
["bitfinex","BTCUSD",1750277715556,0.52174136,103930.0,103920.0,0.2857238]
["bitfinex","BTCUSD",1750277715983,0.52174136,103930.0,103920.0,0.2953463]
["bitfinex","BTCUSD",1750277717050,0.52174136,103930.0,103920.0,0.26647851]
["bitfinex","BTCUSD",1750277717257,0.52174136,103930.0,103920.0,0.25685573]
["bitfinex","BTCUSD",1750277717469,0.82213351,103930.0,103920.0,0.25685573]
["bitfinex","BTCUSD",1750277717672,0.82213351,103930.0,103920.0,0.0644]
["bitfinex","BTCUSD",1750277718316,0.82213351,103930.0,103920.0,0.25685573]
["bitfinex","BTCUSD",1750277718527,0.83175537,103930.0,103920.0,0.28572342]
["bitfinex","BTCUSD",1750277718767,0.5409848,103930.0,103920.0,0.28572342]
["bitfinex","BTCUSD",1750277719182,0.5409848,103930.0,103920.0,0.0644]
["bitfinex","BTCUSD",1750277719605,0.5409848,103930.0,103920.0,0.25685573]
["bitfinex","BTCUSD",1750277719813,0.5409848,103930.0,103920.0,0.26647851]
["bitfinex","BTCUSD",1750277720050,0.84137695,103930.0,103920.0,0.2761012]
["bitfinex","BTCUSD",1750277720270,0.84137695,103930.0,103920.0,0.0644]
["bitfinex","BTCUSD",1750277721331,0.84137695,103930.0,103920.0,0.26647842]
["bitfinex","BTCUSD",1750277721570,0.84137695,103930.0,103920.0,0.0644]
["bitfinex","BTCUSD",1750277721807,0.84137695,103930.0,103920.0,0.25685573]
["bitfinex","BTCUSD",1750277722030,0.55060591,103930.0,103920.0,0.29534537]
["bitfinex","BTCUSD",1750277722254,0.55060637,103930.0,103920.0,0.26647851]
["bitfinex","BTCUSD",1750277722477,0.54098479,103930.0,103920.0,0.25685573]
["bitfinex","BTCUSD",1750277722723,0.54098479,103930.0,103920.0,0.2857238]
["bitfinex","BTCUSD",1750277723386,0.54098479,103930.0,103920.0,0.29534621]
["bitfinex","BTCUSD",1750277723585,0.54098479,103930.0,103920.0,0.30496853]
["bitfinex","BTCUSD",1750277723804,0.34854721,103930.0,103920.0,0.39158751]
["bitfinex","BTCUSD",1750277724025,0.35816897,103930.0,103920.0,0.40120974]
["bitfinex","BTCUSD",1750277724263,0.56022804,103930.0,103920.0,0.40120974]
["bitfinex","BTCUSD",1750277724903,0.34854721,103930.0,103920.0,0.40120918]
["bitfinex","BTCUSD",1750277725120,0.54098442,103930.0,103920.0,0.36272009]
["bitfinex","BTCUSD",1750277725334,0.55060628,103930.0,103920.0,0.37234259]
["bitfinex","BTCUSD",1750277725541,0.39686765,103930.0,103920.0,0.381965]
["bitfinex","BTCUSD",1750277725748,0.39686765,103930.0,103920.0,0.39158732]
["bitfinex","BTCUSD",1750277726178,0.39686765,103930.0,103920.0,0.37234259]
["bitfinex","BTCUSD",1750277726597,0.39686765,103930.0,103920.0,0.381965]
["bitfinex","BTCUSD",1750277727018,0.73686765,103930.0,103920.0,0.37234259]
["bitfinex","BTCUSD",1750277727236,0.54443044,103930.0,103920.0,0.39158732]
["bitfinex","BTCUSD",1750277727443,0.53480803,103930.0,103920.0,0.39158713]
["bitfinex","BTCUSD",1750277727668,0.73686691,103930.0,103920.0,0.381965]
["bitfinex","BTCUSD",1750277727938,0.5444297,103930.0,103920.0,0.381965]
["bitfinex","BTCUSD",1750277728210,0.55405146,103930.0,103920.0,0.40120945]
["bitfinex","BTCUSD",1750277728437,0.74648867,103930.0,103920.0,0.40120945]
["bitfinex","BTCUSD",1750277729126,0.75611053,103930.0,103920.0,0.37234259]
["bitfinex","BTCUSD",1750277729351,0.74648941,103930.0,103920.0,0.37234259]
["bitfinex","BTCUSD",1750277729579,0.74648941,103930.0,103920.0,0.381965]
["bitfinex","BTCUSD",1750277729811,0.74648941,103930.0,103920.0,0.39158732]
["bitfinex","BTCUSD",1750277730036,0.74648941,103930.0,103920.0,0.381965]
["bitfinex","BTCUSD",1750277730277,0.74648941,103930.0,103920.0,0.40120955]
["bitfinex","BTCUSD",1750277730504,0.73686802,103930.0,103920.0,0.37234259]
["bitfinex","BTCUSD",1750277730720,0.5210308,103930.0,103920.0,0.35309749]
["bitfinex","BTCUSD",1750277730943,0.52169465,103930.0,103920.0,0.37234268]
["bitfinex","BTCUSD",1750277731362,0.52169465,103930.0,103920.0,0.38196509]
["bitfinex","BTCUSD",1750277731588,0.51207298,103930.0,103920.0,0.38196509]
["bitfinex","BTCUSD",1750277732032,0.49282936,103930.0,103920.0,0.35309749]
["bitfinex","BTCUSD",1750277732251,0.49282936,103930.0,103920.0,0.37234277]
["bitfinex","BTCUSD",1750277732471,0.49282936,103930.0,103920.0,0.38196518]
["bitfinex","BTCUSD",1750277732690,0.49282936,103930.0,103920.0,0.3915875]
["bitfinex","BTCUSD",1750277732935,0.49282936,103930.0,103920.0,0.38196518]
["bitfinex","BTCUSD",1750277733160,0.49282936,103930.0,103920.0,0.37234277]
["bitfinex","BTCUSD",1750277733375,0.49282936,103930.0,103920.0,0.38196509]
["bitfinex","BTCUSD",1750277733818,0.52169418,103930.0,103920.0,0.39158732]
["bitfinex","BTCUSD",1750277734946,0.52169418,103930.0,103920.0,0.37234296]
["bitfinex","BTCUSD",1750277735161,0.52169418,103930.0,103920.0,0.38196546]
["bitfinex","BTCUSD",1750277735369,0.52169418,103930.0,103920.0,0.39158787]
["bitfinex","BTCUSD",1750277736039,0.32925697,103930.0,103920.0,0.4012101]
["bitfinex","BTCUSD",1750277736261,0.32925633,103930.0,103920.0,0.40120945]
["bitfinex","BTCUSD",1750277736476,0.33887819,103930.0,103920.0,0.39158741]
["bitfinex","BTCUSD",1750277736694,0.5313153,103930.0,103920.0,0.40120964]
["bitfinex","BTCUSD",1750277737154,0.32925633,103930.0,103920.0,0.40120908]
["bitfinex","BTCUSD",1750277737366,0.32925624,103930.0,103920.0,0.40020908]
["bitfinex","BTCUSD",1750277737542,0.53131531,103930.0,103920.0,0.40020908]
["bitfinex","BTCUSD",1750277737797,0.32925624,103930.0,103920.0,0.40120908]
["bitfinex","BTCUSD",1750277738006,0.53131512,103930.0,103920.0,0.39358685]
["bitfinex","BTCUSD",1750277738429,0.34849967,103930.0,103920.0,0.39358685]
["bitfinex","BTCUSD",1750277738997,0.53131576,103930.0,103920.0,0.37434277]
["bitfinex","BTCUSD",1750277739201,0.53131576,103930.0,103920.0,0.38396509]
["bitfinex","BTCUSD",1750277739202,0.54093762,103930.0,103920.0,0.38396509]
["bitfinex","BTCUSD",1750277739403,0.54093762,103930.0,103920.0,0.39358732]
["bitfinex","BTCUSD",1750277739809,0.33887855,103930.0,103920.0,0.40320945]
["bitfinex","BTCUSD",1750277740015,0.32925679,103930.0,103920.0,0.40320945]
["bitfinex","BTCUSD",1750277740586,0.53131586,103930.0,103920.0,0.3935875]
["bitfinex","BTCUSD",1750277740832,0.32925679,103930.0,103920.0,0.3935875]
["bitfinex","BTCUSD",1750277741048,0.31963512,103930.0,103920.0,0.3935875]
["bitfinex","BTCUSD",1750277741264,0.30039215,103930.0,103920.0,0.3935875]
["bitfinex","BTCUSD",1750277741474,0.52169326,103930.0,103920.0,0.3935875]
["bitfinex","BTCUSD",1750277741659,0.33887772,103930.0,103920.0,0.3935875]
["bitfinex","BTCUSD",1750277741872,0.31963503,103930.0,103920.0,0.40321]
["bitfinex","BTCUSD",1750277742137,0.32925596,103930.0,103920.0,0.40320954]
["bitfinex","BTCUSD",1750277742345,0.52169317,103930.0,103920.0,0.40320954]
["bitfinex","BTCUSD",1750277742570,0.33887753,103930.0,103920.0,0.40320954]
["bitfinex","BTCUSD",1750277743014,0.33887744,103930.0,103920.0,0.40320954]
["bitfinex","BTCUSD",1750277743243,0.34849911,103930.0,103920.0,0.40320954]
["bitfinex","BTCUSD",1750277743489,0.33887744,103930.0,103920.0,0.40320954]
["bitfinex","BTCUSD",1750277743691,0.34849911,103930.0,103920.0,0.40320954]
["bitfinex","BTCUSD",1750277744871,0.34849985,103930.0,103920.0,0.40320964]
["bitfinex","BTCUSD",1750277745069,0.34849985,103930.0,103920.0,0.40320908]
["bitfinex","BTCUSD",1750277745070,0.32925642,103930.0,103920.0,0.40320908]
["bitfinex","BTCUSD",1750277745294,0.33887809,103930.0,103920.0,0.40320908]
["bitfinex","BTCUSD",1750277745661,0.54093706,103930.0,103920.0,0.39358695]
["bitfinex","BTCUSD",1750277745871,0.51207298,103930.0,103920.0,0.16264176]
["bitfinex","BTCUSD",1750277746333,1.21566513,103930.0,103920.0,0.0051]
["bitfinex","BTCUSD",1750277746556,0.21172092,103910.0,103900.0,0.28276539]
["bitfinex","BTCUSD",1750277746772,0.51211335,103910.0,103900.0,0.0001]
["bitfinex","BTCUSD",1750277746983,0.53518139,103910.0,103900.0,0.0001]
["bitfinex","BTCUSD",1750277747198,0.54193687,103910.0,103900.0,0.0001]
["bitfinex","BTCUSD",1750277747382,0.53518139,103910.0,103900.0,0.0001]
["bitfinex","BTCUSD",1750277747641,0.51211335,103910.0,103900.0,0.0001]
["bitfinex","BTCUSD",1750277748768,0.51211335,103910.0,103900.0,0.26661732]
["bitfinex","BTCUSD",1750277748988,0.51211335,103910.0,103900.0,0.26661741]
["bitfinex","BTCUSD",1750277749192,0.51211335,103910.0,103900.0,0.26761741]
["bitfinex","BTCUSD",1750277749408,0.51211335,103910.0,103900.0,0.27724186]
["bitfinex","BTCUSD",1750277749845,0.53687098,103910.0,103900.0,0.27724186]
["bitfinex","BTCUSD",1750277750650,0.53687098,103910.0,103900.0,0.0655]
["bitfinex","BTCUSD",1750277750855,0.52724755,103910.0,103900.0,0.26761741]
["bitfinex","BTCUSD",1750277751898,0.28415421,103930.0,103900.0,0.36385853]
["bitfinex","BTCUSD",1750277752109,0.31001447,103920.0,103910.0,0.53954583]
["bitfinex","BTCUSD",1750277752366,0.31963669,103920.0,103910.0,0.53954583]
["bitfinex","BTCUSD",1750277752548,0.6596366,103920.0,103910.0,0.53954583]
["bitfinex","BTCUSD",1750277752757,0.31963651,103920.0,103910.0,0.53954583]
["bitfinex","BTCUSD",1750277752971,0.65001428,103920.0,103910.0,0.53954583]
["bitfinex","BTCUSD",1750277753189,0.34431576,103930.0,103920.0,0.295345]
["bitfinex","BTCUSD",1750277753409,0.70355836,103930.0,103920.0,0.39158676]
["bitfinex","BTCUSD",1750277753666,0.36355836,103930.0,103920.0,0.39158676]
["bitfinex","BTCUSD",1750277753878,0.37318003,103930.0,103920.0,0.39158676]
["bitfinex","BTCUSD",1750277754092,0.71518003,103930.0,103920.0,0.39158676]
["bitfinex","BTCUSD",1750277754519,0.91161808,103930.0,103920.0,0.39158714]
["bitfinex","BTCUSD",1750277754733,0.90961808,103930.0,103920.0,0.39158714]
["bitfinex","BTCUSD",1750277754988,0.91161808,103930.0,103920.0,0.40120927]
["bitfinex","BTCUSD",1750277755197,0.70955901,103930.0,103920.0,0.40120927]
["bitfinex","BTCUSD",1750277755406,0.70755901,103930.0,103920.0,0.40120927]
["bitfinex","BTCUSD",1750277755621,0.68831539,103930.0,103920.0,0.40120927]
["bitfinex","BTCUSD",1750277755839,0.69793697,103930.0,103920.0,0.40120927]
["bitfinex","BTCUSD",1750277756052,0.69393697,103930.0,103920.0,0.40120927]
["bitfinex","BTCUSD",1750277756304,0.00971099,103940.0,103930.0,0.28460167]
["bitfinex","BTCUSD",1750277756517,0.35459333,103940.0,103930.0,0.54160343]
["bitfinex","BTCUSD",1750277756732,0.66934407,103940.0,103930.0,0.54160343]
["bitfinex","BTCUSD",1750277757356,0.68858547,103940.0,103930.0,0.38084343]
["bitfinex","BTCUSD",1750277757604,0.88391337,103940.0,103930.0,0.36160073]
["bitfinex","BTCUSD",1750277757816,0.85505225,103940.0,103930.0,0.26535897]
["bitfinex","BTCUSD",1750277758022,0.8454316,103940.0,103930.0,0.26535897]
["bitfinex","BTCUSD",1750277758472,0.87001295,103940.0,103930.0,0.23435897]
["bitfinex","BTCUSD",1750277758945,0.87001295,103940.0,103930.0,0.25360203]
["bitfinex","BTCUSD",1750277759157,0.68721472,103940.0,103930.0,0.26322324]
["bitfinex","BTCUSD",1750277759366,0.87963342,103940.0,103930.0,0.25360203]
["bitfinex","BTCUSD",1750277759574,0.87963342,103940.0,103930.0,0.26655897]
["bitfinex","BTCUSD",1750277759780,0.87963342,103940.0,103930.0,0.28580203]
["bitfinex","BTCUSD",1750277760428,0.88925426,103940.0,103930.0,0.29542333]
["bitfinex","BTCUSD",1750277761068,0.89887519,103940.0,103930.0,0.29542333]
["bitfinex","BTCUSD",1750277761271,0.88925426,103940.0,103930.0,0.27618064]
["bitfinex","BTCUSD",1750277761479,0.88925426,103940.0,103930.0,0.28580213]
["bitfinex","BTCUSD",1750277761792,0.88925426,103940.0,103930.0,0.29542352]
["bitfinex","BTCUSD",1750277761992,0.89887519,103940.0,103930.0,0.29542352]
["bitfinex","BTCUSD",1750277762234,0.89887519,103940.0,103930.0,0.28580213]
["bitfinex","BTCUSD",1750277762443,0.69683565,103940.0,103930.0,0.29542343]
["bitfinex","BTCUSD",1750277762668,0.88925435,103940.0,103930.0,0.30504464]
["bitfinex","BTCUSD",1750277762895,0.68721472,103940.0,103930.0,0.30504464]
["bitfinex","BTCUSD",1750277763120,0.68721416,103940.0,103930.0,0.30504464]
["bitfinex","BTCUSD",1750277763350,0.69683481,103940.0,103930.0,0.30504464]
["bitfinex","BTCUSD",1750277763573,0.69683491,103940.0,103930.0,0.30504464]
["bitfinex","BTCUSD",1750277763795,0.69683491,103940.0,103930.0,0.26655897]
["bitfinex","BTCUSD",1750277764063,0.89887454,103940.0,103930.0,0.25693721]
["bitfinex","BTCUSD",1750277764258,0.89887454,103940.0,103930.0,0.27618065]
["bitfinex","BTCUSD",1750277764517,0.89887454,103940.0,103930.0,0.28580204]
["bitfinex","BTCUSD",1750277764962,0.88925435,103940.0,103930.0,0.27618065]
["bitfinex","BTCUSD",1750277765192,0.87963388,103940.0,103930.0,0.0645]
["bitfinex","BTCUSD",1750277765451,0.87963388,103940.0,103930.0,0.26655907]
["bitfinex","BTCUSD",1750277765680,0.87963388,103940.0,103930.0,0.27618074]
["bitfinex","BTCUSD",1750277765932,0.87001313,103940.0,103930.0,0.07412176]
["bitfinex","BTCUSD",1750277766138,0.87001313,103940.0,103930.0,0.27618055]
["bitfinex","BTCUSD",1750277766407,0.87001313,103940.0,103930.0,0.0645]
["bitfinex","BTCUSD",1750277766622,0.8603922,103940.0,103930.0,0.0645]
["bitfinex","BTCUSD",1750277766837,0.8603922,103940.0,103930.0,0.25693721]
["bitfinex","BTCUSD",1750277767466,0.8603922,103940.0,103930.0,0.26655907]
["bitfinex","BTCUSD",1750277767681,0.8603922,103940.0,103930.0,0.28580232]
["bitfinex","BTCUSD",1750277767916,0.8603922,103940.0,103930.0,0.0645]
["bitfinex","BTCUSD",1750277768761,0.8603922,103940.0,103930.0,0.0323]
["bitfinex","BTCUSD",1750277769216,0.21168046,103930.0,103920.0,0.0622]
["bitfinex","BTCUSD",1750277769439,0.51207261,103930.0,103920.0,0.0622]
["bitfinex","BTCUSD",1750277769911,0.51207261,103930.0,103920.0,0.26427851]
["bitfinex","BTCUSD",1750277770119,0.51207261,103930.0,103920.0,0.2739012]
["bitfinex","BTCUSD",1750277770758,0.51207261,103930.0,103920.0,0.2835238]
["bitfinex","BTCUSD",1750277770964,0.52169437,103930.0,103920.0,0.39901047]
["bitfinex","BTCUSD",1750277771375,0.85207279,103930.0,103920.0,0.37014296]
["bitfinex","BTCUSD",1750277771579,0.85207279,103930.0,103920.0,0.36052027]
["bitfinex","BTCUSD",1750277771821,0.84245112,103930.0,103920.0,0.37976537]
["bitfinex","BTCUSD",1750277772235,0.84245112,103930.0,103920.0,0.37014277]
["bitfinex","BTCUSD",1750277772440,0.84245112,103930.0,103920.0,0.37976509]
["bitfinex","BTCUSD",1750277772646,0.85207261,103930.0,103920.0,0.37014277]
["bitfinex","BTCUSD",1750277773030,0.85207261,103930.0,103920.0,0.36052027]
["bitfinex","BTCUSD",1750277773293,0.85207261,103930.0,103920.0,0.37014287]
["bitfinex","BTCUSD",1750277774111,0.84245112,103930.0,103920.0,0.35089749]
["bitfinex","BTCUSD",1750277774318,0.84245112,103930.0,103920.0,0.36052027]
["bitfinex","BTCUSD",1750277774538,0.84245112,103930.0,103920.0,0.37014287]
["bitfinex","BTCUSD",1750277774727,0.87131559,103930.0,103920.0,0.39900991]
["bitfinex","BTCUSD",1750277774990,0.87131559,103930.0,103920.0,0.3990101]
["bitfinex","BTCUSD",1750277775208,0.36886437,103930.0,103920.0,0.39900955]
["bitfinex","BTCUSD",1750277775423,0.67887838,103930.0,103920.0,0.39900908]
["bitfinex","BTCUSD",1750277775630,0.87131559,103930.0,103920.0,0.37976472]
["bitfinex","BTCUSD",1750277776256,0.66925652,103930.0,103920.0,0.38938685]
["bitfinex","BTCUSD",1750277776478,0.30039215,103930.0,103920.0,0.38938685]
["bitfinex","BTCUSD",1750277776693,0.01924223,103930.0,103920.0,0.37846398]
["bitfinex","BTCUSD",1750277776914,0.32925577,103930.0,103920.0,0.37846398]
["bitfinex","BTCUSD",1750277777127,0.54093641,103930.0,103920.0,0.36884241]
["bitfinex","BTCUSD",1750277777333,0.54093725,103930.0,103920.0,0.37846464]
["bitfinex","BTCUSD",1750277777537,0.33887818,103930.0,103920.0,0.38808677]
["bitfinex","BTCUSD",1750277778207,0.02886427,103930.0,103920.0,0.38808677]
["bitfinex","BTCUSD",1750277778416,0.32925642,103930.0,103920.0,0.38808677]
["bitfinex","BTCUSD",1750277778629,0.31963475,103930.0,103920.0,0.38808677]
["bitfinex","BTCUSD",1750277778836,0.31963475,103930.0,103920.0,0.37846464]
["bitfinex","BTCUSD",1750277779011,0.52169354,103930.0,103920.0,0.38808677]
["bitfinex","BTCUSD",1750277779259,0.33887809,103930.0,103920.0,0.37846464]
["bitfinex","BTCUSD",1750277779459,0.32925633,103930.0,103920.0,0.38808677]
["bitfinex","BTCUSD",1750277779672,0.338878,103930.0,103920.0,0.38808677]
["bitfinex","BTCUSD",1750277780005,0.02886418,103930.0,103920.0,0.38808677]
["bitfinex","BTCUSD",1750277780205,0.32925633,103930.0,103920.0,0.38808677]
["bitfinex","BTCUSD",1750277780409,0.338878,103930.0,103920.0,0.38808677]
["bitfinex","BTCUSD",1750277780620,0.32925633,103930.0,103920.0,0.38808677]
["bitfinex","BTCUSD",1750277780823,0.338878,103930.0,103920.0,0.38808677]
["bitfinex","BTCUSD",1750277781230,0.02886418,103930.0,103920.0,0.38808677]
["bitfinex","BTCUSD",1750277781450,0.338878,103930.0,103920.0,0.38808677]
["bitfinex","BTCUSD",1750277781654,0.32925633,103930.0,103920.0,0.38808677]
["bitfinex","BTCUSD",1750277781851,0.31963475,103930.0,103920.0,0.38808677]
["bitfinex","BTCUSD",1750277782057,0.32925642,103930.0,103920.0,0.37846454]
["bitfinex","BTCUSD",1750277782261,0.32925633,103930.0,103920.0,0.37846454]
["bitfinex","BTCUSD",1750277782617,0.32925624,103930.0,103920.0,0.37846454]
["bitfinex","BTCUSD",1750277782827,0.54093707,103930.0,103920.0,0.37846454]
["bitfinex","BTCUSD",1750277783053,0.32925624,103930.0,103920.0,0.37846454]
["bitfinex","BTCUSD",1750277783261,0.33887791,103930.0,103920.0,0.37846454]
["bitfinex","BTCUSD",1750277783474,0.54093688,103930.0,103920.0,0.37846464]
["bitfinex","BTCUSD",1750277783688,0.32925624,103930.0,103920.0,0.38808677]
["bitfinex","BTCUSD",1750277783902,0.33887782,103930.0,103920.0,0.38808677]
["bitfinex","BTCUSD",1750277784585,0.32925624,103930.0,103920.0,0.38808677]
["bitfinex","BTCUSD",1750277785223,0.33887782,103930.0,103920.0,0.38808677]
["bitfinex","BTCUSD",1750277785428,0.33887828,103930.0,103920.0,0.38808677]
["bitfinex","BTCUSD",1750277785864,0.32925661,103930.0,103920.0,0.38808677]
["bitfinex","BTCUSD",1750277786077,0.31963503,103930.0,103920.0,0.38808677]
["bitfinex","BTCUSD",1750277786482,0.33887847,103930.0,103920.0,0.38808677]
["bitfinex","BTCUSD",1750277786690,0.33887828,103930.0,103920.0,0.38808677]
["bitfinex","BTCUSD",1750277786930,0.53131549,103930.0,103920.0,0.3688425]
["bitfinex","BTCUSD",1750277787133,0.53131596,103930.0,103920.0,0.35922009]
["bitfinex","BTCUSD",1750277787340,0.53131596,103930.0,103920.0,0.3688425]
["bitfinex","BTCUSD",1750277787549,0.23092381,103930.0,103920.0,0.37846482]
["bitfinex","BTCUSD",1750277787758,0.53131596,103930.0,103920.0,0.37846473]
["bitfinex","BTCUSD",1750277788419,0.52169447,103930.0,103920.0,0.3688425]
["bitfinex","BTCUSD",1750277788645,0.50245122,103930.0,103920.0,0.34959749]
["bitfinex","BTCUSD",1750277788893,0.22132324,103920.0,103910.0,0.26719385]
["bitfinex","BTCUSD",1750277789100,0.81248531,103920.0,103910.0,0.52395972]
["bitfinex","BTCUSD",1750277789313,0.80286281,103920.0,103910.0,0.16134176]
["bitfinex","BTCUSD",1750277789520,0.80286281,103920.0,103910.0,0.35381601]
["bitfinex","BTCUSD",1750277789744,0.80286281,103920.0,103910.0,0.36343972]
["bitfinex","BTCUSD",1750277789952,0.79324003,103920.0,103910.0,0.35381601]
["bitfinex","BTCUSD",1750277790160,0.57757647,103920.0,103910.0,0.36343972]
["bitfinex","BTCUSD",1750277790369,0.7700322,103920.0,103910.0,0.37306334]
["bitfinex","BTCUSD",1750277791406,0.7700322,103920.0,103910.0,0.3923101]
["bitfinex","BTCUSD",1750277791622,0.80852259,103920.0,103910.0,0.40193325]
["bitfinex","BTCUSD",1750277791838,0.59682139,103920.0,103910.0,0.40193325]
["bitfinex","BTCUSD",1750277792053,0.31963707,103920.0,103910.0,0.4019326]
["bitfinex","BTCUSD",1750277792280,0.01924417,103920.0,103910.0,0.4019326]
["bitfinex","BTCUSD",1750277792493,0.5613078,103930.0,103920.0,0.2737012]
["bitfinex","BTCUSD",1750277792701,0.55168631,103930.0,103920.0,0.062]
["bitfinex","BTCUSD",1750277792909,0.55168631,103930.0,103920.0,0.26407851]
["bitfinex","BTCUSD",1750277793120,0.0192451,103920.0,103910.0,0.37958592]
["bitfinex","BTCUSD",1750277793764,0.31963679,103920.0,103910.0,0.38920898]
["bitfinex","BTCUSD",1750277793976,0.31963679,103920.0,103910.0,0.37958593]
["bitfinex","BTCUSD",1750277794184,0.32925874,103920.0,103910.0,0.37958593]
["bitfinex","BTCUSD",1750277794402,0.31963633,103920.0,103910.0,0.37958593]
["bitfinex","BTCUSD",1750277794624,0.31963623,103920.0,103910.0,0.37958593]
["bitfinex","BTCUSD",1750277794838,0.3100141,103920.0,103910.0,0.37958593]
["bitfinex","BTCUSD",1750277795041,0.31001428,103920.0,103910.0,0.37958593]
["bitfinex","BTCUSD",1750277795454,0.31963651,103920.0,103910.0,0.37958593]
["bitfinex","BTCUSD",1750277795890,0.32925901,103920.0,103910.0,0.37958593]
["bitfinex","BTCUSD",1750277796519,0.3388817,103920.0,103910.0,0.37958593]
["bitfinex","BTCUSD",1750277796947,0.54096021,103920.0,103910.0,0.37958611]
["bitfinex","BTCUSD",1750277797147,0.54096021,103920.0,103910.0,0.38920917]
["bitfinex","BTCUSD",1750277797603,0.3388817,103920.0,103910.0,0.37958611]
["bitfinex","BTCUSD",1750277797807,0.3388817,103920.0,103910.0,0.38920917]
["bitfinex","BTCUSD",1750277798013,0.32925901,103920.0,103910.0,0.38920917]
["bitfinex","BTCUSD",1750277798242,0.33888161,103920.0,103910.0,0.38920917]
["bitfinex","BTCUSD",1750277799509,0.32925901,103920.0,103910.0,0.38920917]
["bitfinex","BTCUSD",1750277800145,0.33888161,103920.0,103910.0,0.38920917]
["bitfinex","BTCUSD",1750277800554,0.32925892,103920.0,103910.0,0.38920917]
["bitfinex","BTCUSD",1750277800761,0.31963669,103920.0,103910.0,0.38920917]
["bitfinex","BTCUSD",1750277800974,0.57097197,103930.0,103920.0,0.25745573]
["bitfinex","BTCUSD",1750277801185,0.89060774,103930.0,103920.0,0.26707851]
["bitfinex","BTCUSD",1750277801399,0.88098616,103930.0,103920.0,0.25745573]
["bitfinex","BTCUSD",1750277801581,0.88098616,103930.0,103920.0,0.26707851]
["bitfinex","BTCUSD",1750277802064,0.88098616,103930.0,103920.0,0.25745573]
["bitfinex","BTCUSD",1750277802276,0.88198616,103930.0,103920.0,0.26707851]
["bitfinex","BTCUSD",1750277802484,0.88198616,103930.0,103920.0,0.28632352]
["bitfinex","BTCUSD",1750277802696,0.88398616,103930.0,103920.0,0.28632352]
["bitfinex","BTCUSD",1750277803131,0.88398616,103930.0,103920.0,0.26707851]
["bitfinex","BTCUSD",1750277803394,0.8743644,103930.0,103920.0,0.065]
["bitfinex","BTCUSD",1750277803831,0.8743644,103930.0,103920.0,0.25745573]
["bitfinex","BTCUSD",1750277804054,0.8743644,103930.0,103920.0,0.26707851]
["bitfinex","BTCUSD",1750277804263,0.8743644,103930.0,103920.0,0.2767012]
["bitfinex","BTCUSD",1750277804898,0.8454514,103930.0,103920.0,0.2767012]
["bitfinex","BTCUSD",1750277805504,0.8454514,103930.0,103920.0,0.065]
["bitfinex","BTCUSD",1750277805709,0.8454514,103930.0,103920.0,0.25745573]
["bitfinex","BTCUSD",1750277806126,0.8454514,103930.0,103920.0,0.26707851]
["bitfinex","BTCUSD",1750277806335,0.19245573,103920.0,103910.0,0.32720955]
["bitfinex","BTCUSD",1750277806548,0.49284788,103920.0,103910.0,0.15994176]
["bitfinex","BTCUSD",1750277806757,0.79324003,103920.0,103910.0,0.2241]
["bitfinex","BTCUSD",1750277806963,0.19247425,103910.0,103900.0,0.29549002]
["bitfinex","BTCUSD",1750277807197,0.51211326,103910.0,103900.0,0.37248353]
["bitfinex","BTCUSD",1750277807400,0.50249011,103910.0,103900.0,0.53288353]
["bitfinex","BTCUSD",1750277807612,0.31963873,103910.0,103900.0,0.55213178]
["bitfinex","BTCUSD",1750277807819,0.31001502,103910.0,103900.0,0.39173178]
["bitfinex","BTCUSD",1750277808021,0.32926141,103910.0,103900.0,0.55213178]
["bitfinex","BTCUSD",1750277808228,0.01924602,103910.0,103900.0,0.55413178]
["bitfinex","BTCUSD",1750277808450,0.31963836,103910.0,103900.0,0.55413178]
["bitfinex","BTCUSD",1750277808654,0.32926142,103910.0,103900.0,0.55613178]
["bitfinex","BTCUSD",1750277809064,0.31963808,103910.0,103900.0,0.55613178]
["bitfinex","BTCUSD",1750277809299,0.53135919,103910.0,103900.0,0.55613178]
["bitfinex","BTCUSD",1750277809487,0.53135919,103910.0,103900.0,0.55613196]
["bitfinex","BTCUSD",1750277809488,0.5409829,103910.0,103900.0,0.55613196]
["bitfinex","BTCUSD",1750277809747,0.5409829,103910.0,103900.0,0.56575604]
["bitfinex","BTCUSD",1750277809947,0.5409829,103910.0,103900.0,0.56575549]
["bitfinex","BTCUSD",1750277810158,0.53136003,103910.0,103900.0,0.52725899]
["bitfinex","BTCUSD",1750277810360,0.32926207,103910.0,103900.0,0.54650724]
["bitfinex","BTCUSD",1750277810544,0.32926207,103910.0,103900.0,0.55613123]
["bitfinex","BTCUSD",1750277810717,0.53135994,103910.0,103900.0,0.53688353]
["bitfinex","BTCUSD",1750277810934,0.53135994,103910.0,103900.0,0.55613196]
["bitfinex","BTCUSD",1750277811484,0.53135994,103910.0,103900.0,0.56575604]
["bitfinex","BTCUSD",1750277811881,0.53135994,103910.0,103900.0,0.5657554]
["bitfinex","BTCUSD",1750277812088,0.52173688,103910.0,103900.0,0.35723454]
["bitfinex","BTCUSD",1750277812216,0.52173688,103910.0,103900.0,0.36685908]
["bitfinex","BTCUSD",1750277812414,0.52173688,103910.0,103900.0,0.3861077]
["bitfinex","BTCUSD",1750277813233,0.52173688,103910.0,103900.0,0.39573178]
["bitfinex","BTCUSD",1750277813642,0.51211354,103910.0,103900.0,0.3668589]
["bitfinex","BTCUSD",1750277813851,0.51211354,103910.0,103900.0,0.37648353]
["bitfinex","BTCUSD",1750277814053,0.50249002,103910.0,103900.0,0.37648371]
["bitfinex","BTCUSD",1750277814256,0.50249002,103910.0,103900.0,0.0685]
["bitfinex","BTCUSD",1750277814481,0.19247425,103910.0,103900.0,0.0041]
["bitfinex","BTCUSD",1750277814683,0.4928664,103910.0,103900.0,0.19659278]
["bitfinex","BTCUSD",1750277814910,0.50248992,103910.0,103900.0,0.26921723]
["bitfinex","BTCUSD",1750277815081,0.50248992,103910.0,103900.0,0.0671]
["bitfinex","BTCUSD",1750277815281,0.50248992,103910.0,103900.0,0.26921741]
["bitfinex","BTCUSD",1750277815484,0.50248992,103910.0,103900.0,0.26721741]
["bitfinex","BTCUSD",1750277815893,0.50248992,103910.0,103900.0,0.27484195]
["bitfinex","BTCUSD",1750277816267,0.50348992,103910.0,103900.0,0.0631]
["bitfinex","BTCUSD",1750277816474,0.50348992,103910.0,103900.0,0.25559278]
["bitfinex","BTCUSD",1750277816682,0.50348992,103910.0,103900.0,0.26521741]
["bitfinex","BTCUSD",1750277816887,0.50348992,103910.0,103900.0,0.25559278]
["bitfinex","BTCUSD",1750277817107,0.50548992,103910.0,103900.0,0.26521732]
["bitfinex","BTCUSD",1750277817566,0.50548992,103910.0,103900.0,0.25559278]
["bitfinex","BTCUSD",1750277817567,0.4958664,103910.0,103900.0,0.25559278]
["bitfinex","BTCUSD",1750277817791,0.4958664,103910.0,103900.0,0.26521732]
["bitfinex","BTCUSD",1750277818230,0.4958664,103910.0,103900.0,0.27484177]
["bitfinex","BTCUSD",1750277819145,0.4958664,103910.0,103900.0,0.28446603]
["bitfinex","BTCUSD",1750277819347,0.4958664,103910.0,103900.0,0.27484177]
["bitfinex","BTCUSD",1750277820163,0.4933064,103910.0,103900.0,0.27484177]
["bitfinex","BTCUSD",1750277820363,0.4933064,103910.0,103900.0,0.26521732]
["bitfinex","BTCUSD",1750277821946,0.4933064,103910.0,103900.0,0.0631]
["bitfinex","BTCUSD",1750277822307,0.4933064,103910.0,103900.0,0.0321]
["bitfinex","BTCUSD",1750277822549,0.4933064,103910.0,103900.0,0.0001]
["bitfinex","BTCUSD",1750277824102,0.19291425,103910.0,103900.0,0.22259278]
["bitfinex","BTCUSD",1750277824351,0.4933064,103910.0,103900.0,0.25509278]
["bitfinex","BTCUSD",1750277824565,0.4933064,103910.0,103900.0,0.26471732]
["bitfinex","BTCUSD",1750277824797,0.4933064,103910.0,103900.0,0.28396631]
["bitfinex","BTCUSD",1750277825014,0.50548974,103910.0,103900.0,0.29359048]
["bitfinex","BTCUSD",1750277825219,0.53436013,103910.0,103900.0,0.30321456]
["bitfinex","BTCUSD",1750277825433,0.003,103910.0,103900.0,0.39945568]
["bitfinex","BTCUSD",1750277825660,0.31201521,103910.0,103900.0,0.39945568]
["bitfinex","BTCUSD",1750277825873,0.31201512,103910.0,103900.0,0.39945568]
["bitfinex","BTCUSD",1750277826333,0.33126188,103910.0,103900.0,0.39945568]
["bitfinex","BTCUSD",1750277826550,0.33126179,103910.0,103900.0,0.39945568]
["bitfinex","BTCUSD",1750277826968,0.32926179,103910.0,103900.0,0.39945568]
["bitfinex","BTCUSD",1750277827180,0.31963836,103910.0,103900.0,0.39945568]
["bitfinex","BTCUSD",1750277827388,0.31963827,103910.0,103900.0,0.39945568]
["bitfinex","BTCUSD",1750277828090,0.32926151,103910.0,103900.0,0.39945568]
["bitfinex","BTCUSD",1750277828311,0.31963827,103910.0,103900.0,0.39945568]
["bitfinex","BTCUSD",1750277828539,0.32926161,103910.0,103900.0,0.39945568]
["bitfinex","BTCUSD",1750277829038,0.31963827,103910.0,103900.0,0.39945568]
["bitfinex","BTCUSD",1750277829279,0.32926161,103910.0,103900.0,0.39945568]
["bitfinex","BTCUSD",1750277830704,0.32926161,103910.0,103900.0,0.39945568]
["bitfinex","BTCUSD",1750277831120,0.33888513,103910.0,103900.0,0.39945568]
["bitfinex","BTCUSD",1750277831328,0.32926161,103910.0,103900.0,0.39945568]
["bitfinex","BTCUSD",1750277831974,0.31963827,103910.0,103900.0,0.39945568]
["bitfinex","BTCUSD",1750277832405,0.31001512,103910.0,103900.0,0.39945568]
["bitfinex","BTCUSD",1750277832619,0.30039215,103910.0,103900.0,0.39945568]
["bitfinex","BTCUSD",1750277832842,0.36886742,103920.0,103910.0,0.28744454]
["bitfinex","BTCUSD",1750277833055,0.6788817,103920.0,103910.0,0.2970676]
["bitfinex","BTCUSD",1750277833286,0.6788817,103920.0,103910.0,0.44772454]
["bitfinex","BTCUSD",1750277833501,0.88096021,103920.0,103910.0,0.4573476]
["bitfinex","BTCUSD",1750277833707,0.88096021,103920.0,103910.0,0.44772454]
["bitfinex","BTCUSD",1750277834354,0.6712592,103920.0,103910.0,0.55358936]
["bitfinex","BTCUSD",1750277834824,0.6722591,103920.0,103910.0,0.55358936]
["bitfinex","BTCUSD",1750277835054,0.6818817,103920.0,103910.0,0.55358936]
["bitfinex","BTCUSD",1750277835485,0.88396077,103920.0,103910.0,0.54396639]
["bitfinex","BTCUSD",1750277835695,0.88396077,103920.0,103910.0,0.55358945]
["bitfinex","BTCUSD",1750277835909,0.68188226,103920.0,103910.0,0.55358945]
["bitfinex","BTCUSD",1750277836760,0.67225957,103920.0,103910.0,0.55358945]
["bitfinex","BTCUSD",1750277838328,0.003,103920.0,103910.0,0.8539816]
["bitfinex","BTCUSD",1750277838559,0.003,103920.0,103910.0,0.55358945]
["bitfinex","BTCUSD",1750277838776,0.30339215,103920.0,103910.0,0.55358945]
["bitfinex","BTCUSD",1750277840436,0.003,103920.0,103910.0,0.86852245]
["bitfinex","BTCUSD",1750277840885,0.003,103920.0,103910.0,0.5681303]
["bitfinex","BTCUSD",1750277844028,0.003,103920.0,103910.0,0.59602945]
["bitfinex","BTCUSD",1750277845394,0.002,103920.0,103910.0,0.89362945]
["bitfinex","BTCUSD",1750277845657,0.31963438,103930.0,103920.0,0.28512296]
["bitfinex","BTCUSD",1750277845878,0.31001317,103930.0,103920.0,0.38136472]
["bitfinex","BTCUSD",1750277846101,0.66932546,103940.0,103930.0,0.28510167]
["bitfinex","BTCUSD",1750277846331,0.86165279,103950.0,103940.0,0.20203945]
["bitfinex","BTCUSD",1750277846559,0.96964384,103950.0,103940.0,0.26190085]
["bitfinex","BTCUSD",1750277846776,0.96002384,103950.0,103940.0,0.29310085]
["bitfinex","BTCUSD",1750277846994,1.15242403,103950.0,103940.0,0.28348057]
["bitfinex","BTCUSD",1750277847212,1.15242403,103950.0,103940.0,0.20203945]
["bitfinex","BTCUSD",1750277847435,0.53240019,103950.0,103930.0,0.53028129]
["bitfinex","BTCUSD",1750277847658,0.3100129,103940.0,103930.0,0.53028129]
["bitfinex","BTCUSD",1750277847846,0.52167309,103940.0,103930.0,0.53028185]
["bitfinex","BTCUSD",1750277848154,0.33887476,103940.0,103930.0,0.53990306]
["bitfinex","BTCUSD",1750277848596,0.55063715,103940.0,103930.0,0.53990306]
["bitfinex","BTCUSD",1750277848817,0.04820537,103940.0,103930.0,0.53990306]
["bitfinex","BTCUSD",1750277849037,0.35821827,103940.0,103930.0,0.53990306]
["bitfinex","BTCUSD",1750277849915,0.34859752,103940.0,103930.0,0.53990306]
["bitfinex","BTCUSD",1750277850128,0.35821827,103940.0,103930.0,0.53990306]
["bitfinex","BTCUSD",1750277850555,0.56025781,103940.0,103930.0,0.53990306]
["bitfinex","BTCUSD",1750277851036,0.53139651,103940.0,103930.0,0.45846073]
["bitfinex","BTCUSD",1750277851255,0.56319651,103940.0,103930.0,0.36217897]
["bitfinex","BTCUSD",1750277851933,0.01924241,103930.0,103920.0,0.296445]
["bitfinex","BTCUSD",1750277852162,0.32925614,103930.0,103920.0,0.55327897]
["bitfinex","BTCUSD",1750277852390,0.54093632,103930.0,103920.0,0.3739148]
["bitfinex","BTCUSD",1750277852623,0.53131623,103930.0,103920.0,0.53403499]
["bitfinex","BTCUSD",1750277852836,0.52169465,103930.0,103920.0,0.38191573]
["bitfinex","BTCUSD",1750277853720,0.52169465,103930.0,103920.0,0.38391573]
["bitfinex","BTCUSD",1750277854124,0.52169465,103930.0,103920.0,0.38591573]
["bitfinex","BTCUSD",1750277854263,0.52169465,103930.0,103920.0,0.38191573]
["bitfinex","BTCUSD",1750277854891,0.52169465,103930.0,103920.0,0.39153814]
["bitfinex","BTCUSD",1750277856357,0.52169465,103930.0,103920.0,0.40116046]
["bitfinex","BTCUSD",1750277856582,0.22130213,103930.0,103920.0,0.40116]
["bitfinex","BTCUSD",1750277856816,0.52169428,103930.0,103920.0,0.46666]
["bitfinex","BTCUSD",1750277858539,0.52169428,103930.0,103920.0,0.46665953]
["bitfinex","BTCUSD",1750277858684,0.31963521,103930.0,103920.0,0.46665953]
["bitfinex","BTCUSD",1750277858884,0.31963466,103930.0,103920.0,0.46665953]
["bitfinex","BTCUSD",1750277859099,0.32925624,103930.0,103920.0,0.46665953]
["bitfinex","BTCUSD",1750277859727,0.54093698,103930.0,103920.0,0.4239974]
["bitfinex","BTCUSD",1750277859933,0.03848576,103930.0,103920.0,0.43361953]
["bitfinex","BTCUSD",1750277860140,0.33887791,103930.0,103920.0,0.43361953]
["bitfinex","BTCUSD",1750277861003,0.54093762,103930.0,103920.0,0.43361953]
["bitfinex","BTCUSD",1750277862629,0.53131623,103930.0,103920.0,0.27477304]
["bitfinex","BTCUSD",1750277862855,0.88101706,103940.0,103930.0,0.28450176]
["bitfinex","BTCUSD",1750277863114,0.69821846,103940.0,103930.0,0.29412297]
["bitfinex","BTCUSD",1750277863948,0.89163781,103940.0,103930.0,0.27488027]
["bitfinex","BTCUSD",1750277864143,0.68959818,103940.0,103930.0,0.29412278]
["bitfinex","BTCUSD",1750277864586,0.69159818,103940.0,103930.0,0.29412278]
["bitfinex","BTCUSD",1750277865157,0.68197743,103940.0,103930.0,0.29412278]
["bitfinex","BTCUSD",1750277865362,0.69159818,103940.0,103930.0,0.45420278]
["bitfinex","BTCUSD",1750277865566,0.70121902,103940.0,103930.0,0.45420278]
["bitfinex","BTCUSD",1750277866205,0.73012802,103940.0,103930.0,0.45420278]
["bitfinex","BTCUSD",1750277866622,0.93216765,103940.0,103930.0,0.44458157]
["bitfinex","BTCUSD",1750277867650,0.73012802,103940.0,103930.0,0.44458157]
["bitfinex","BTCUSD",1750277867882,0.73012802,103940.0,103930.0,0.45420278]
["bitfinex","BTCUSD",1750277868283,0.72050718,103940.0,103930.0,0.45420278]
["bitfinex","BTCUSD",1750277868925,0.72050718,103940.0,103930.0,0.55044454]
["bitfinex","BTCUSD",1750277868926,0.69164522,103940.0,103930.0,0.55044454]
["bitfinex","BTCUSD",1750277869174,0.67235641,103940.0,103930.0,0.55044454]
["bitfinex","BTCUSD",1750277869507,0.67235632,103940.0,103930.0,0.55044454]
["bitfinex","BTCUSD",1750277869876,0.6819766,103940.0,103930.0,0.55044454]
["bitfinex","BTCUSD",1750277870116,0.6809766,103940.0,103930.0,0.55044454]
["bitfinex","BTCUSD",1750277870357,0.68859716,103940.0,103930.0,0.55044454]
["bitfinex","BTCUSD",1750277870587,0.68859707,103940.0,103930.0,0.55044454]
["bitfinex","BTCUSD",1750277870969,0.65973622,103940.0,103930.0,0.55044454]
["bitfinex","BTCUSD",1750277871211,0.67897697,103940.0,103930.0,0.55044454]
["bitfinex","BTCUSD",1750277871455,0.6693565,103940.0,103930.0,0.55044454]
["bitfinex","BTCUSD",1750277871706,0.36896426,103940.0,103930.0,0.55044454]
["bitfinex","BTCUSD",1750277871961,0.66935641,103940.0,103930.0,0.55044454]
["bitfinex","BTCUSD",1750277872201,0.31973622,103940.0,103930.0,0.55044454]
["bitfinex","BTCUSD",1750277872654,0.08147069,103940.0,103930.0,0.55044454]
["bitfinex","BTCUSD",1750277873538,0.10110119,103940.0,103930.0,0.55044454]
["bitfinex","BTCUSD",1750277873979,0.08147069,103940.0,103930.0,0.55044454]
["bitfinex","BTCUSD",1750277877637,0.65999178,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1750277877847,5e-05,103960.0,103950.0,0.28235909]
["bitfinex","BTCUSD",1750277878067,5e-05,103960.0,103950.0,0.53860085]
["bitfinex","BTCUSD",1750277878498,5e-05,103960.0,103950.0,0.838993]
["bitfinex","BTCUSD",1750277878709,5e-05,103960.0,103950.0,0.96156846]
["bitfinex","BTCUSD",1750277879118,5e-05,103960.0,103950.0,1.67861466]
["bitfinex","BTCUSD",1750277879321,5e-05,103980.0,103970.0,0.29685738]
["bitfinex","BTCUSD",1750277879539,5e-05,103980.0,103970.0,0.89593129]
["bitfinex","BTCUSD",1750277879788,5e-05,103980.0,103970.0,1.02954926]
["bitfinex","BTCUSD",1750277879985,5e-05,103980.0,103970.0,1.04869181]
["bitfinex","BTCUSD",1750277880213,5e-05,103980.0,103970.0,0.74829966]
["bitfinex","BTCUSD",1750277880418,5e-05,103980.0,103970.0,1.04869181]
["bitfinex","BTCUSD",1750277880629,9.722e-05,103980.0,103970.0,1.04869181]
["bitfinex","BTCUSD",1750277880794,9.722e-05,103980.0,103970.0,0.71861626]
["bitfinex","BTCUSD",1750277881000,9.722e-05,103980.0,103970.0,0.71853626]
["bitfinex","BTCUSD",1750277881445,9.722e-05,103980.0,103970.0,0.72153626]
["bitfinex","BTCUSD",1750277882312,9.722e-05,103980.0,103970.0,1.03646926]
["bitfinex","BTCUSD",1750277883823,9.722e-05,103980.0,103970.0,0.73607711]
["bitfinex","BTCUSD",1750277884035,9.722e-05,103980.0,103970.0,1.03646926]
["bitfinex","BTCUSD",1750277884879,9.722e-05,103980.0,103970.0,1.06599862]
["bitfinex","BTCUSD",1750277885311,9.722e-05,103980.0,103970.0,1.21599862]
["bitfinex","BTCUSD",1750277885509,9.722e-05,103980.0,103970.0,2.15639077]
["bitfinex","BTCUSD",1750277885721,5e-05,103990.0,103980.0,0.28449526]
["bitfinex","BTCUSD",1750277885996,5e-05,103990.0,103980.0,0.68112917]
["bitfinex","BTCUSD",1750277886204,5e-05,103990.0,103980.0,0.78225228]
["bitfinex","BTCUSD",1750277886830,5e-05,103990.0,103980.0,1.07985228]
["bitfinex","BTCUSD",1750277887041,5e-05,103990.0,103980.0,1.08185228]
["bitfinex","BTCUSD",1750277887322,5e-05,103990.0,103980.0,1.38224443]
["bitfinex","BTCUSD",1750277887524,0.71860715,104030.0,104020.0,0.21149713]
["bitfinex","BTCUSD",1750277887750,0.71865438,104030.0,104020.0,0.21149713]
["bitfinex","BTCUSD",1750277887986,0.65966358,104030.0,104020.0,0.31735177]
["bitfinex","BTCUSD",1750277888453,0.669276,104030.0,104020.0,0.31735177]
["bitfinex","BTCUSD",1750277888692,0.89489892,104030.0,104020.0,0.30773898]
["bitfinex","BTCUSD",1750277888949,0.90089892,104030.0,104020.0,0.30773898]
["bitfinex","BTCUSD",1750277889176,0.59089481,104030.0,104020.0,0.30773898]
["bitfinex","BTCUSD",1750277889402,0.69903473,104030.0,104020.0,0.31735205]
["bitfinex","BTCUSD",1750277889632,0.90089957,104030.0,104020.0,0.32696503]
["bitfinex","BTCUSD",1750277889874,0.68342176,104030.0,104020.0,0.33657791]
["bitfinex","BTCUSD",1750277890102,0.67580952,104030.0,104020.0,0.40067791]
["bitfinex","BTCUSD",1750277890325,0.69503408,104030.0,104020.0,0.40067791]
["bitfinex","BTCUSD",1750277890567,0.69103408,104030.0,104020.0,0.40067791]
["bitfinex","BTCUSD",1750277890773,0.69203408,104030.0,104020.0,0.40067791]
["bitfinex","BTCUSD",1750277890984,0.66319756,104030.0,104020.0,0.40067791]
["bitfinex","BTCUSD",1750277891215,0.37241737,104030.0,104020.0,0.40067791]
["bitfinex","BTCUSD",1750277891441,0.00304723,104030.0,104020.0,0.40067791]
["bitfinex","BTCUSD",1750277891652,0.00304723,104030.0,104020.0,0.70107006]
["bitfinex","BTCUSD",1750277891863,0.00304723,104030.0,104020.0,0.40067791]
["bitfinex","BTCUSD",1750277892331,0.00204723,104030.0,104020.0,0.40067791]
["bitfinex","BTCUSD",1750277893706,0.00204723,104030.0,104020.0,0.40267791]
["bitfinex","BTCUSD",1750277897638,0.00204723,104030.0,104020.0,0.70027791]
["bitfinex","BTCUSD",1750277899172,0.00204723,104030.0,104020.0,0.71481876]
["bitfinex","BTCUSD",1750277899377,0.00204723,104030.0,104020.0,1.01521091]
["bitfinex","BTCUSD",1750277900241,0.00204723,104030.0,104020.0,0.71481876]
["bitfinex","BTCUSD",1750277900476,0.00204723,104030.0,104020.0,0.70027791]
["bitfinex","BTCUSD",1750277900871,0.00204723,104030.0,104020.0,1.01521091]
["bitfinex","BTCUSD",1750277902238,0.00204723,104030.0,104020.0,1.05281876]
["bitfinex","BTCUSD",1750277902451,0.00204723,104030.0,104020.0,1.35321091]
["bitfinex","BTCUSD",1750277903540,0.00404723,104030.0,104020.0,1.35321091]
["bitfinex","BTCUSD",1750277905344,0.00404723,104030.0,104020.0,1.05281876]
["bitfinex","BTCUSD",1750277905564,0.00404723,104030.0,104020.0,1.37248091]
["bitfinex","BTCUSD",1750277905780,0.00404723,104030.0,104020.0,1.57456091]
["bitfinex","BTCUSD",1750277906208,0.00404723,104030.0,104020.0,0.71281876]
["bitfinex","BTCUSD",1750277906445,0.00404723,104030.0,104020.0,0.90035791]
["bitfinex","BTCUSD",1750277908910,0.00404723,104030.0,104020.0,1.21529091]
["bitfinex","BTCUSD",1750277913625,0.00404723,104030.0,104020.0,1.55529091]
["bitfinex","BTCUSD",1750277913870,0.00404723,104030.0,104020.0,1.60529091]
["bitfinex","BTCUSD",1750277914128,5e-05,104040.0,104030.0,0.5]
["bitfinex","BTCUSD",1750277914368,5e-05,104040.0,104030.0,1.64555585]
["bitfinex","BTCUSD",1750277916233,5e-05,104040.0,104030.0,1.67511735]
["bitfinex","BTCUSD",1750277916448,0.00805,104040.0,104030.0,1.67511735]
["bitfinex","BTCUSD",1750277916911,5e-05,104040.0,104030.0,1.67511735]
["bitfinex","BTCUSD",1750277917358,0.00705,104040.0,104030.0,2.0917714]
["bitfinex","BTCUSD",1750277917572,5e-05,104060.0,104050.0,1.0394873]
["bitfinex","BTCUSD",1750277917800,5e-05,104060.0,104050.0,1.89076121]
["bitfinex","BTCUSD",1750277919782,5e-05,104060.0,104050.0,1.63612121]
["bitfinex","BTCUSD",1750277919998,5e-05,104060.0,104050.0,0.72118821]
["bitfinex","BTCUSD",1750277920211,5e-05,104060.0,104050.0,1.22814036]
["bitfinex","BTCUSD",1750277920447,5e-05,104060.0,104050.0,1.24268121]
["bitfinex","BTCUSD",1750277920663,5e-05,104060.0,104050.0,0.94228906]
["bitfinex","BTCUSD",1750277920882,5e-05,104060.0,104050.0,1.24268121]
["bitfinex","BTCUSD",1750277921099,5e-05,104060.0,104050.0,1.24276121]
["bitfinex","BTCUSD",1750277923116,5e-05,104060.0,104050.0,1.27162621]
["bitfinex","BTCUSD",1750277923333,0.18439218,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1750277923546,0.18486456,104090.0,104080.0,0.47974449]
["bitfinex","BTCUSD",1750277923781,0.19447144,104090.0,104080.0,0.47974449]
["bitfinex","BTCUSD",1750277924003,0.18486456,104090.0,104080.0,0.47974449]
["bitfinex","BTCUSD",1750277924680,0.17525786,104090.0,104080.0,0.47974449]
["bitfinex","BTCUSD",1750277924897,0.16565135,104090.0,104080.0,0.47974449]
["bitfinex","BTCUSD",1750277925116,0.00047238,104090.0,104080.0,0.47974449]
["bitfinex","BTCUSD",1750277925808,0.00047238,104090.0,104080.0,0.48774449]
["bitfinex","BTCUSD",1750277926883,0.00047238,104090.0,104080.0,0.55084449]
["bitfinex","BTCUSD",1750277927333,0.00047238,104090.0,104080.0,0.85123664]
["bitfinex","BTCUSD",1750277928027,0.00047238,104090.0,104080.0,0.90973749]
["bitfinex","BTCUSD",1750277928253,0.00047238,104090.0,104080.0,0.60934534]
["bitfinex","BTCUSD",1750277930517,0.00047238,104090.0,104080.0,0.90973749]
["bitfinex","BTCUSD",1750277930737,0.00047238,104090.0,104080.0,0.70325749]
["bitfinex","BTCUSD",1750277930999,0.00047238,104090.0,104080.0,0.74721749]
["bitfinex","BTCUSD",1750277931661,0.00047238,104090.0,104080.0,0.44682534]
["bitfinex","BTCUSD",1750277933203,0.00047238,104090.0,104080.0,0.40286534]
["bitfinex","BTCUSD",1750277933423,0.30086453,104090.0,104080.0,0.32522449]
["bitfinex","BTCUSD",1750277933663,0.31816453,104090.0,104080.0,0.32522449]
["bitfinex","BTCUSD",1750277933884,0.31816453,104090.0,104080.0,0.48734449]
["bitfinex","BTCUSD",1750277934094,0.00047238,104090.0,104080.0,0.48734449]
["bitfinex","BTCUSD",1750277934316,0.00047238,104090.0,104080.0,0.55034449]
["bitfinex","BTCUSD",1750277934540,0.00047238,104090.0,104080.0,0.51014449]
["bitfinex","BTCUSD",1750277934759,0.00047238,104090.0,104080.0,0.51614449]
["bitfinex","BTCUSD",1750277935193,0.00047238,104090.0,104080.0,0.84073664]
["bitfinex","BTCUSD",1750277935674,0.00047238,104090.0,104080.0,0.84873664]
["bitfinex","BTCUSD",1750277936137,0.40300196,104110.0,104100.0,0.22094027]
["bitfinex","BTCUSD",1750277936400,0.59524811,104110.0,104100.0,0.46961653]
["bitfinex","BTCUSD",1750277936615,0.59524876,104110.0,104100.0,0.47922221]
["bitfinex","BTCUSD",1750277936834,0.00960587,104100.0,104090.0,0.21133751]
["bitfinex","BTCUSD",1750277937047,0.34830379,104100.0,104090.0,0.30757927]
["bitfinex","BTCUSD",1750277937267,0.33869783,104100.0,104090.0,0.46969927]
["bitfinex","BTCUSD",1750277937711,0.34830342,104100.0,104090.0,0.46969927]
["bitfinex","BTCUSD",1750277938137,0.35790929,104100.0,104090.0,0.46969927]
["bitfinex","BTCUSD",1750277938570,0.34830305,104100.0,104090.0,0.47569927]
["bitfinex","BTCUSD",1750277938999,0.34830305,104100.0,104090.0,0.47557927]
["bitfinex","BTCUSD",1750277939231,0.55963782,104100.0,104090.0,0.48518633]
["bitfinex","BTCUSD",1750277939468,0.36751487,104100.0,104090.0,0.49479275]
["bitfinex","BTCUSD",1750277939897,0.35790882,104100.0,104090.0,0.49479275]
["bitfinex","BTCUSD",1750277940114,0.36751478,104100.0,104090.0,0.49479275]
["bitfinex","BTCUSD",1750277940330,0.55963847,104100.0,104090.0,0.49479275]
["bitfinex","BTCUSD",1750277940548,0.55003325,104100.0,104090.0,0.47559712]
["bitfinex","BTCUSD",1750277940771,0.8504254,104100.0,104090.0,0.47559721]
["bitfinex","BTCUSD",1750277940995,0.55003325,104100.0,104090.0,0.49481079]
["bitfinex","BTCUSD",1750277941220,0.37253456,104110.0,104100.0,0.21133468]
["bitfinex","BTCUSD",1750277941471,0.04523709,104110.0,104100.0,0.31718194]
["bitfinex","BTCUSD",1750277941693,0.35523391,104110.0,104100.0,0.31718194]
["bitfinex","BTCUSD",1750277941919,0.03563261,104110.0,104100.0,0.31718194]
["bitfinex","BTCUSD",1750277942141,0.67602476,104110.0,104100.0,0.31718194]
["bitfinex","BTCUSD",1750277942360,0.72213904,104110.0,104100.0,0.31718194]
["bitfinex","BTCUSD",1750277942582,0.695234,104110.0,104100.0,0.31718194]
["bitfinex","BTCUSD",1750277942808,0.69523381,104110.0,104100.0,0.31718194]
["bitfinex","BTCUSD",1750277942992,0.71383256,104110.0,104100.0,0.32218194]
["bitfinex","BTCUSD",1750277943214,0.70422789,104110.0,104100.0,0.32218194]
["bitfinex","BTCUSD",1750277943441,0.71383265,104110.0,104100.0,0.32218194]
["bitfinex","BTCUSD",1750277943673,0.70422789,104110.0,104100.0,0.32218194]
["bitfinex","BTCUSD",1750277944188,0.71383265,104110.0,104100.0,0.32218194]
["bitfinex","BTCUSD",1750277944386,0.70483857,104110.0,104100.0,0.32218194]
["bitfinex","BTCUSD",1750277944825,0.71444351,104110.0,104100.0,0.32218194]
["bitfinex","BTCUSD",1750277945038,0.71444342,104110.0,104100.0,0.32218194]
["bitfinex","BTCUSD",1750277945283,0.69523381,104110.0,104100.0,0.32218194]
["bitfinex","BTCUSD",1750277945500,0.70483848,104110.0,104100.0,0.32218194]
["bitfinex","BTCUSD",1750277945932,0.70483848,104110.0,104100.0,0.61978194]
["bitfinex","BTCUSD",1750277946365,0.69523381,104110.0,104100.0,0.61978194]
["bitfinex","BTCUSD",1750277946597,0.71444342,104110.0,104100.0,0.61978194]
["bitfinex","BTCUSD",1750277946811,0.70483848,104110.0,104100.0,0.61978194]
["bitfinex","BTCUSD",1750277947256,0.69523381,104110.0,104100.0,0.61978194]
["bitfinex","BTCUSD",1750277947476,0.70483866,104110.0,104100.0,0.61978194]
["bitfinex","BTCUSD",1750277947706,0.69523381,104110.0,104100.0,0.61978194]
["bitfinex","BTCUSD",1750277947918,0.68562924,104110.0,104100.0,0.68158194]
["bitfinex","BTCUSD",1750277948577,0.69523391,104110.0,104100.0,0.68158194]
["bitfinex","BTCUSD",1750277948786,0.68562924,104110.0,104100.0,0.68258194]
["bitfinex","BTCUSD",1750277949219,0.69523391,104110.0,104100.0,0.68258194]
["bitfinex","BTCUSD",1750277949441,0.68562924,104110.0,104100.0,0.68258194]
["bitfinex","BTCUSD",1750277949909,0.67602476,104110.0,104100.0,0.68258194]
["bitfinex","BTCUSD",1750277950129,0.03563261,104110.0,104100.0,0.68258194]
["bitfinex","BTCUSD",1750277951257,0.00014165,104110.0,104100.0,0.68258194]
["bitfinex","BTCUSD",1750277951477,0.00014165,104110.0,104100.0,0.74327494]
["bitfinex","BTCUSD",1750277953771,0.00014165,104110.0,104100.0,0.44288279]
["bitfinex","BTCUSD",1750277953987,0.00014165,104110.0,104100.0,0.74327494]
["bitfinex","BTCUSD",1750277954420,0.00014165,104110.0,104100.0,0.78226808]
["bitfinex","BTCUSD",1750277954861,0.00014165,104110.0,104100.0,1.07986808]
["bitfinex","BTCUSD",1750277955291,0.00014165,104110.0,104100.0,0.74048279]
["bitfinex","BTCUSD",1750277955522,0.00014165,104110.0,104100.0,0.99751494]
["bitfinex","BTCUSD",1750277955765,0.3005338,104110.0,104100.0,0.68258194]
["bitfinex","BTCUSD",1750277955975,0.3005338,104110.0,104100.0,0.84398194]
["bitfinex","BTCUSD",1750277955976,0.31013828,104110.0,104100.0,0.84398194]
["bitfinex","BTCUSD",1750277956194,0.31013828,104110.0,104100.0,0.81218194]
["bitfinex","BTCUSD",1750277956620,0.31013828,104110.0,104100.0,0.78218194]
["bitfinex","BTCUSD",1750277957107,0.31974295,104110.0,104100.0,0.78218194]
["bitfinex","BTCUSD",1750277957317,0.31013828,104110.0,104100.0,0.78218194]
["bitfinex","BTCUSD",1750277957568,0.3005338,104110.0,104100.0,0.62078194]
["bitfinex","BTCUSD",1750277957774,0.31974276,104110.0,104100.0,0.78218194]
["bitfinex","BTCUSD",1750277957992,0.31974276,104110.0,104100.0,0.78214194]
["bitfinex","BTCUSD",1750277958214,0.31013819,104110.0,104100.0,0.78214194]
["bitfinex","BTCUSD",1750277958450,0.31974276,104110.0,104100.0,0.78214194]
["bitfinex","BTCUSD",1750277959695,0.31013819,104110.0,104100.0,0.78214194]
["bitfinex","BTCUSD",1750277959904,0.31974286,104110.0,104100.0,0.78214194]
["bitfinex","BTCUSD",1750277960325,0.31013819,104110.0,104100.0,0.78214194]
["bitfinex","BTCUSD",1750277960537,0.31974267,104110.0,104100.0,0.81374194]
["bitfinex","BTCUSD",1750277960751,0.32934734,104110.0,104100.0,0.81374194]
["bitfinex","BTCUSD",1750277961819,0.31974267,104110.0,104100.0,0.81374194]
["bitfinex","BTCUSD",1750277962027,0.31013819,104110.0,104100.0,0.84694194]
["bitfinex","BTCUSD",1750277963149,0.00014165,104110.0,104100.0,0.84694194]
["bitfinex","BTCUSD",1750277964533,0.00974604,104110.0,104100.0,0.68558194]
["bitfinex","BTCUSD",1750277964753,0.01935061,104110.0,104100.0,0.84654194]
["bitfinex","BTCUSD",1750277964985,0.01935052,104110.0,104100.0,0.84654194]
["bitfinex","BTCUSD",1750277965436,0.31013819,104110.0,104100.0,0.84654194]
["bitfinex","BTCUSD",1750277965663,0.31974276,104110.0,104100.0,0.68558194]
["bitfinex","BTCUSD",1750277965893,0.34664752,104110.0,104100.0,0.61117644]
["bitfinex","BTCUSD",1750277966120,0.32934752,104110.0,104100.0,0.78178194]
["bitfinex","BTCUSD",1750277966577,0.33895246,104110.0,104100.0,0.48418194]
["bitfinex","BTCUSD",1750277966798,0.32934752,104110.0,104100.0,0.48418194]
["bitfinex","BTCUSD",1750277967288,0.31974276,104110.0,104100.0,0.48418194]
["bitfinex","BTCUSD",1750277967741,0.31974276,104110.0,104100.0,0.55012133]
["bitfinex","BTCUSD",1750277967966,0.31013837,104110.0,104100.0,0.55012133]
["bitfinex","BTCUSD",1750277968191,0.31013819,104110.0,104100.0,0.55012133]
["bitfinex","BTCUSD",1750277968668,0.33895237,104110.0,104100.0,0.32312133]
["bitfinex","BTCUSD",1750277968889,0.33895237,104110.0,104100.0,0.48396133]
["bitfinex","BTCUSD",1750277969114,0.31974267,104110.0,104100.0,0.48396133]
["bitfinex","BTCUSD",1750277969349,0.31013819,104110.0,104100.0,0.48396133]
["bitfinex","BTCUSD",1750277969599,0.3005338,104110.0,104100.0,0.54996133]
["bitfinex","BTCUSD",1750277969842,0.00014165,104110.0,104100.0,0.54996133]
["bitfinex","BTCUSD",1750277970977,0.00014165,104110.0,104100.0,0.54496133]
["bitfinex","BTCUSD",1750277971444,0.00014165,104110.0,104100.0,0.55096133]
["bitfinex","BTCUSD",1750277971672,0.00014165,104110.0,104100.0,0.54996133]
["bitfinex","BTCUSD",1750277972386,0.00014165,104110.0,104100.0,0.55196133]
["bitfinex","BTCUSD",1750277972612,0.00014165,104110.0,104100.0,0.84956133]
["bitfinex","BTCUSD",1750277973778,0.3005338,104110.0,104100.0,0.84956133]
["bitfinex","BTCUSD",1750277974010,0.31974276,104110.0,104100.0,0.84956133]
["bitfinex","BTCUSD",1750277974235,0.31013819,104110.0,104100.0,0.65552133]
["bitfinex","BTCUSD",1750277974479,0.31013819,104110.0,104100.0,0.84906133]
["bitfinex","BTCUSD",1750277974732,0.31974276,104110.0,104100.0,0.84902133]
["bitfinex","BTCUSD",1750277974959,0.31013819,104110.0,104100.0,0.84902133]
["bitfinex","BTCUSD",1750277975181,0.31974267,104110.0,104100.0,0.84902133]
["bitfinex","BTCUSD",1750277976141,0.31013819,104110.0,104100.0,0.84902133]
["bitfinex","BTCUSD",1750277976603,0.00014165,104110.0,104100.0,0.84902133]
["bitfinex","BTCUSD",1750277977068,0.31013828,104110.0,104100.0,0.84902133]
["bitfinex","BTCUSD",1750277977321,0.3005338,104110.0,104100.0,0.84902133]
["bitfinex","BTCUSD",1750277977545,0.31974304,104110.0,104100.0,0.84902133]
["bitfinex","BTCUSD",1750277977767,0.31013828,104110.0,104100.0,0.84632133]
["bitfinex","BTCUSD",1750277978001,0.31974285,104110.0,104100.0,0.84632133]
["bitfinex","BTCUSD",1750277978461,0.31013828,104110.0,104100.0,0.54872133]
["bitfinex","BTCUSD",1750277978925,0.3005338,104110.0,104100.0,0.54872133]
["bitfinex","BTCUSD",1750277979152,0.00014165,104110.0,104100.0,0.54872133]
["bitfinex","BTCUSD",1750277979892,0.00014165,104110.0,104100.0,0.70305433]
["bitfinex","BTCUSD",1750277980135,0.00014165,104110.0,104100.0,0.86381433]
["bitfinex","BTCUSD",1750277980384,0.00014165,104110.0,104100.0,0.56342218]
["bitfinex","BTCUSD",1750277982233,0.00014165,104110.0,104100.0,0.86381433]
["bitfinex","BTCUSD",1750277983184,0.51697575,104130.0,104120.0,0.28339784]
["bitfinex","BTCUSD",1750277983405,0.52657848,104130.0,104120.0,0.5403596]
["bitfinex","BTCUSD",1750277984103,0.54578449,104130.0,104120.0,0.5403596]
["bitfinex","BTCUSD",1750277984320,0.52657848,104130.0,104120.0,0.5403596]
["bitfinex","BTCUSD",1750277984553,0.5361813,104130.0,104120.0,0.5403596]
["bitfinex","BTCUSD",1750277985251,0.54578431,104130.0,104120.0,0.5403596]
["bitfinex","BTCUSD",1750277985714,0.55538741,104130.0,104120.0,0.5403596]
["bitfinex","BTCUSD",1750277985932,0.54578431,104130.0,104120.0,0.5403596]
["bitfinex","BTCUSD",1750277986154,0.52857848,104130.0,104120.0,0.5433596]
["bitfinex","BTCUSD",1750277986625,0.342,104130.0,104120.0,0.5433596]
["bitfinex","BTCUSD",1750277987284,0.38124901,104130.0,104120.0,0.8409596]
["bitfinex","BTCUSD",1750277989151,0.38124901,104130.0,104120.0,0.8379596]
["bitfinex","BTCUSD",1750277989412,0.6892438,104130.0,104120.0,0.6772396]
["bitfinex","BTCUSD",1750277989630,0.69884662,104130.0,104120.0,0.8437596]
["bitfinex","BTCUSD",1750277989848,0.71805272,104130.0,104120.0,0.8457196]
["bitfinex","BTCUSD",1750277992335,0.41766048,104130.0,104120.0,0.8457196]
["bitfinex","BTCUSD",1750277992555,0.71805263,104130.0,104120.0,0.8457196]
["bitfinex","BTCUSD",1750277992777,0.72765582,104130.0,104120.0,0.8457196]
["bitfinex","BTCUSD",1750277993212,0.71805263,104130.0,104120.0,0.8457196]
["bitfinex","BTCUSD",1750277993971,0.91012023,104130.0,104120.0,0.8457196]
["bitfinex","BTCUSD",1750277994181,0.91972351,104130.0,104120.0,0.8457196]
["bitfinex","BTCUSD",1750277994390,0.72765591,104130.0,104120.0,0.8457196]
["bitfinex","BTCUSD",1750277994604,0.91012087,104130.0,104120.0,0.67563595]
["bitfinex","BTCUSD",1750277994804,0.91012087,104130.0,104120.0,0.83587595]
["bitfinex","BTCUSD",1750277995473,0.91012087,104130.0,104120.0,0.85508344]
["bitfinex","BTCUSD",1750277995688,0.71805327,104130.0,104120.0,0.85508344]
["bitfinex","BTCUSD",1750277995890,0.70844999,104130.0,104120.0,0.85508344]
["bitfinex","BTCUSD",1750277996314,0.40805784,104130.0,104120.0,0.85508344]
["bitfinex","BTCUSD",1750277996524,0.41766103,104130.0,104120.0,0.85508344]
["bitfinex","BTCUSD",1750277996763,0.40805784,104130.0,104120.0,0.85508344]
["bitfinex","BTCUSD",1750277997634,0.38885156,104130.0,104120.0,0.85508344]
["bitfinex","BTCUSD",1750277997848,0.37924901,104130.0,104120.0,0.55748344]
["bitfinex","BTCUSD",1750277999556,0.03924901,104130.0,104120.0,0.55748344]
["bitfinex","BTCUSD",1750277999765,5e-05,104140.0,104130.0,0.28257662]
["bitfinex","BTCUSD",1750277999963,5e-05,104140.0,104130.0,0.37881838]
["bitfinex","BTCUSD",1750278001005,5e-05,104140.0,104130.0,0.38381838]
["bitfinex","BTCUSD",1750278001829,0.00965162,104140.0,104130.0,0.38381838]
["bitfinex","BTCUSD",1750278002027,0.00965162,104140.0,104130.0,0.54381838]
["bitfinex","BTCUSD",1750278002225,0.31964558,104140.0,104130.0,0.38381838]
["bitfinex","BTCUSD",1750278002497,0.31964558,104140.0,104130.0,0.47255583]
["bitfinex","BTCUSD",1750278002498,0.87089965,104140.0,104130.0,0.47255583]
["bitfinex","BTCUSD",1750278002621,0.87089965,104140.0,104130.0,0.32211874]
["bitfinex","BTCUSD",1750278002822,0.87089965,104140.0,104130.0,0.48215874]
["bitfinex","BTCUSD",1750278003033,0.35925408,104140.0,104130.0,0.48215874]
["bitfinex","BTCUSD",1750278003239,0.34005,104140.0,104130.0,0.55386147]
["bitfinex","BTCUSD",1750278003451,0.57050731,104140.0,104130.0,0.35540936]
["bitfinex","BTCUSD",1750278003642,0.65964623,104140.0,104130.0,0.46291274]
["bitfinex","BTCUSD",1750278003852,0.70817061,104140.0,104130.0,0.49172176]
["bitfinex","BTCUSD",1750278004256,0.65964567,104140.0,104130.0,0.52352176]
["bitfinex","BTCUSD",1750278004578,0.67884993,104140.0,104130.0,0.55392176]
["bitfinex","BTCUSD",1750278005616,0.57050694,104140.0,104130.0,0.54431903]
["bitfinex","BTCUSD",1750278005819,0.87089992,104140.0,104130.0,0.48211903]
["bitfinex","BTCUSD",1750278006186,0.90930791,104140.0,104130.0,0.48211903]
["bitfinex","BTCUSD",1750278006385,0.7076563,104140.0,104130.0,0.50132458]
["bitfinex","BTCUSD",1750278006591,0.7076563,104140.0,104130.0,0.56312458]
["bitfinex","BTCUSD",1750278006851,0.69805403,104140.0,104130.0,0.56312458]
["bitfinex","BTCUSD",1750278007068,0.69805403,104140.0,104130.0,0.40312458]
["bitfinex","BTCUSD",1750278007277,0.34005,104140.0,104130.0,0.56312458]
["bitfinex","BTCUSD",1750278007699,5e-05,104140.0,104130.0,0.94017078]
["bitfinex","BTCUSD",1750278008530,5e-05,104140.0,104130.0,0.63977863]
["bitfinex","BTCUSD",1750278009155,5e-05,104140.0,104130.0,0.65431948]
["bitfinex","BTCUSD",1750278009366,5e-05,104140.0,104130.0,0.95471163]
["bitfinex","BTCUSD",1750278009595,5e-05,104140.0,104130.0,1.25231163]
["bitfinex","BTCUSD",1750278009813,5e-05,104140.0,104130.0,0.95471163]
["bitfinex","BTCUSD",1750278010034,5e-05,104140.0,104130.0,1.25510378]
["bitfinex","BTCUSD",1750278010461,5e-05,104140.0,104130.0,1.28394478]
["bitfinex","BTCUSD",1750278010909,5e-05,104140.0,104130.0,1.61894478]
["bitfinex","BTCUSD",1750278011122,5e-05,104140.0,104130.0,1.62694478]
["bitfinex","BTCUSD",1750278011341,5e-05,104160.0,104150.0,0.37083421]
["bitfinex","BTCUSD",1750278011554,5e-05,104160.0,104150.0,1.03384812]
["bitfinex","BTCUSD",1750278012249,5e-05,104160.0,104150.0,0.77156227]
["bitfinex","BTCUSD",1750278012464,5e-05,104160.0,104150.0,1.03384812]
["bitfinex","BTCUSD",1750278012692,5e-05,104160.0,104150.0,1.03784812]
["bitfinex","BTCUSD",1750278014392,5e-05,104160.0,104150.0,1.04584812]
["bitfinex","BTCUSD",1750278014835,0.39605,104160.0,104150.0,1.04584812]
["bitfinex","BTCUSD",1750278015394,0.39605,104160.0,104150.0,1.06038897]
["bitfinex","BTCUSD",1750278015601,0.39605,104160.0,104150.0,1.9397286]
["bitfinex","BTCUSD",1750278016040,0.39605,104160.0,104150.0,1.96886805]
["bitfinex","BTCUSD",1750278016241,0.39605,104160.0,104150.0,2.11886805]
["bitfinex","BTCUSD",1750278016695,0.39605,104160.0,104150.0,2.11086805]
["bitfinex","BTCUSD",1750278016905,0.39605,104160.0,104150.0,2.11186805]
["bitfinex","BTCUSD",1750278017542,0.39605,104160.0,104150.0,2.15786805]
["bitfinex","BTCUSD",1750278017759,0.40305,104160.0,104150.0,1.55708375]
["bitfinex","BTCUSD",1750278017976,0.40305,104160.0,104150.0,2.15686805]
["bitfinex","BTCUSD",1750278018188,0.39605,104160.0,104150.0,2.15686805]
["bitfinex","BTCUSD",1750278018399,0.25744253,104160.0,104150.0,2.5523921]
["bitfinex","BTCUSD",1750278018604,0.26444253,104160.0,104150.0,2.5523921]
["bitfinex","BTCUSD",1750278018818,0.07173363,104160.0,104150.0,2.5523921]
["bitfinex","BTCUSD",1750278019244,0.05512616,104160.0,104150.0,1.67147375]
["bitfinex","BTCUSD",1750278019452,0.05512616,104160.0,104150.0,2.2242659]
["bitfinex","BTCUSD",1750278019665,0.05812616,104160.0,104150.0,2.2242659]
["bitfinex","BTCUSD",1750278019897,0.05812616,104160.0,104150.0,2.57465805]
["bitfinex","BTCUSD",1750278020742,0.05512616,104160.0,104150.0,2.57465805]
["bitfinex","BTCUSD",1750278020984,0.05512616,104160.0,104150.0,2.37225805]
["bitfinex","BTCUSD",1750278021195,0.06212616,104160.0,104150.0,2.57461805]
["bitfinex","BTCUSD",1750278022918,0.06212616,104160.0,104150.0,3.20729131]
["bitfinex","BTCUSD",1750278024011,0.06212616,104160.0,104150.0,2.83396253]
["bitfinex","BTCUSD",1750278024231,0.06212616,104160.0,104150.0,2.83296253]
["bitfinex","BTCUSD",1750278025535,0.06212616,104160.0,104150.0,2.83292253]
["bitfinex","BTCUSD",1750278028892,5e-05,104180.0,104170.0,0.51229486]
["bitfinex","BTCUSD",1750278029105,5e-05,104180.0,104170.0,1.2030454]
["bitfinex","BTCUSD",1750278029537,5e-05,104180.0,104170.0,1.0431654]
["bitfinex","BTCUSD",1750278029746,5e-05,104180.0,104170.0,0.66983662]
["bitfinex","BTCUSD",1750278029978,5e-05,104180.0,104170.0,1.02117926]
["bitfinex","BTCUSD",1750278030196,5e-05,104180.0,104170.0,0.75755926]
["bitfinex","BTCUSD",1750278030403,5e-05,104180.0,104170.0,0.95987926]
["bitfinex","BTCUSD",1750278030612,5e-05,104180.0,104170.0,1.10987926]
["bitfinex","BTCUSD",1750278030821,5e-05,104180.0,104170.0,1.17087926]
["bitfinex","BTCUSD",1750278031030,5e-05,104180.0,104170.0,1.54420804]
["bitfinex","BTCUSD",1750278033946,5e-05,104180.0,104170.0,1.17087926]
["bitfinex","BTCUSD",1750278034128,5e-05,104180.0,104170.0,1.10987926]
["bitfinex","BTCUSD",1750278034547,5e-05,104180.0,104170.0,1.13987926]
["bitfinex","BTCUSD",1750278034759,5e-05,104180.0,104170.0,1.51320804]
["bitfinex","BTCUSD",1750278034991,5e-05,104180.0,104170.0,1.54420804]
["bitfinex","BTCUSD",1750278038608,0.46322959,104220.0,104210.0,0.01919173]
["bitfinex","BTCUSD",1750278038812,0.46322959,104220.0,104210.0,0.38058752]
["bitfinex","BTCUSD",1750278039027,0.46322959,104220.0,104210.0,0.39977851]
["bitfinex","BTCUSD",1750278039238,0.4824192,104220.0,104210.0,0.39977851]
["bitfinex","BTCUSD",1750278039825,0.4824192,104220.0,104210.0,0.40477851]
["bitfinex","BTCUSD",1750278040029,0.52111609,104220.0,104210.0,0.23530306]
["bitfinex","BTCUSD",1750278040234,0.52111609,104220.0,104210.0,0.37699189]
["bitfinex","BTCUSD",1750278040884,0.52111609,104220.0,104210.0,0.35780016]
["bitfinex","BTCUSD",1750278041117,0.52049415,104220.0,104210.0,0.36739607]
["bitfinex","BTCUSD",1750278041333,0.52049415,104220.0,104210.0,0.37699189]
["bitfinex","BTCUSD",1750278041793,0.58349415,104220.0,104210.0,0.37699189]
["bitfinex","BTCUSD",1750278042230,0.58349415,104220.0,104210.0,0.38658762]
["bitfinex","BTCUSD",1750278042918,0.80761017,104220.0,104210.0,0.38658762]
["bitfinex","BTCUSD",1750278044165,0.80761017,104220.0,104210.0,0.39618325]
["bitfinex","BTCUSD",1750278044380,0.80761017,104220.0,104210.0,0.40577879]
["bitfinex","BTCUSD",1750278045033,0.50888777,104220.0,104210.0,0.40577879]
["bitfinex","BTCUSD",1750278045250,0.49991509,104220.0,104210.0,0.40577833]
["bitfinex","BTCUSD",1750278045455,0.50890581,104220.0,104210.0,0.39618288]
["bitfinex","BTCUSD",1750278046089,0.80762821,104220.0,104210.0,0.39618288]
["bitfinex","BTCUSD",1750278046311,0.50890581,104220.0,104210.0,0.39618288]
["bitfinex","BTCUSD",1750278046748,0.50891085,104220.0,104210.0,0.39618288]
["bitfinex","BTCUSD",1750278046960,0.80763325,104220.0,104210.0,0.39618288]
["bitfinex","BTCUSD",1750278047171,0.80763325,104220.0,104210.0,0.38658734]
["bitfinex","BTCUSD",1750278047600,0.82563326,104220.0,104210.0,0.38658734]
["bitfinex","BTCUSD",1750278047819,0.82563326,104220.0,104210.0,0.39614288]
["bitfinex","BTCUSD",1750278048033,0.8166375,104220.0,104210.0,0.39614288]
["bitfinex","BTCUSD",1750278048257,0.53651018,104220.0,104210.0,0.40573824]
["bitfinex","BTCUSD",1750278048555,0.53651018,104220.0,104210.0,0.38654734]
["bitfinex","BTCUSD",1750278048759,0.55955296,104220.0,104210.0,0.38654734]
["bitfinex","BTCUSD",1750278049006,0.85827536,104220.0,104210.0,0.39614288]
["bitfinex","BTCUSD",1750278049850,0.55955296,104220.0,104210.0,0.39614288]
["bitfinex","BTCUSD",1750278050695,0.55955296,104220.0,104210.0,0.40573833]
["bitfinex","BTCUSD",1750278050909,0.55955401,104220.0,104210.0,0.40573787]
["bitfinex","BTCUSD",1750278051325,0.4792481,104220.0,104210.0,0.40573787]
["bitfinex","BTCUSD",1750278051539,0.419014,104220.0,104210.0,0.50197963]
["bitfinex","BTCUSD",1750278051756,0.07849735,104220.0,104210.0,0.50197963]
["bitfinex","BTCUSD",1750278051970,0.04769735,104220.0,104210.0,0.50197963]
["bitfinex","BTCUSD",1750278052388,0.04769601,104220.0,104210.0,0.50197963]
["bitfinex","BTCUSD",1750278053484,0.03869689,104220.0,104210.0,0.50197963]
["bitfinex","BTCUSD",1750278053697,0.0476957,104220.0,104210.0,0.50197963]
["bitfinex","BTCUSD",1750278053930,0.00899881,104220.0,104210.0,0.50197963]
["bitfinex","BTCUSD",1750278054376,0.00899881,104220.0,104210.0,0.56337963]
["bitfinex","BTCUSD",1750278055100,0.37975881,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1750278055300,0.38935214,104230.0,104220.0,0.31692764]
["bitfinex","BTCUSD",1750278055509,0.38895842,104230.0,104220.0,0.31692764]
["bitfinex","BTCUSD",1750278055953,0.68768082,104230.0,104220.0,0.31692764]
["bitfinex","BTCUSD",1750278056168,0.69727425,104230.0,104220.0,0.31692764]
["bitfinex","BTCUSD",1750278056589,0.38895842,104230.0,104220.0,0.31692764]
["bitfinex","BTCUSD",1750278056793,0.38895842,104230.0,104220.0,0.34842764]
["bitfinex","BTCUSD",1750278057002,0.37995961,104230.0,104220.0,0.34842764]
["bitfinex","BTCUSD",1750278057208,0.38895316,104230.0,104220.0,0.34842764]
["bitfinex","BTCUSD",1750278057422,0.38895316,104230.0,104220.0,0.35142764]
["bitfinex","BTCUSD",1750278057633,0.69726899,104230.0,104220.0,0.35142764]
["bitfinex","BTCUSD",1750278057845,0.78875028,104230.0,104220.0,0.47972764]
["bitfinex","BTCUSD",1750278058055,0.78875028,104230.0,104220.0,0.31992764]
["bitfinex","BTCUSD",1750278058269,0.78875028,104230.0,104220.0,0.47972764]
["bitfinex","BTCUSD",1750278058843,0.78875019,104230.0,104220.0,0.47972764]
["bitfinex","BTCUSD",1750278059256,0.79834417,104230.0,104220.0,0.47972764]
["bitfinex","BTCUSD",1750278059457,0.79833998,104230.0,104220.0,0.47972764]
["bitfinex","BTCUSD",1750278059663,0.99022404,104230.0,104220.0,0.3103332]
["bitfinex","BTCUSD",1750278059865,0.96144284,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1750278060272,0.97942083,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1750278061148,1.00242898,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1750278061777,0.97942083,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1750278061987,0.97941937,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1750278062409,0.65373108,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1750278062617,0.95245348,104230.0,104220.0,0.19490174]
["bitfinex","BTCUSD",1750278062840,0.95245348,104230.0,104220.0,0.20449673]
["bitfinex","BTCUSD",1750278063113,0.95245348,104230.0,104220.0,0.20449682]
["bitfinex","BTCUSD",1750278063309,0.95245348,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1750278063310,0.97940978,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1750278063748,1.25056798,104230.0,104220.0,0.19490174]
["bitfinex","BTCUSD",1750278063980,1.25056798,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1750278063981,1.29153018,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1750278064228,1.45129018,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1750278064854,1.45802556,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1750278065065,1.45802,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1750278065777,1.29826,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1750278065985,1.45802,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1750278067672,1.45128462,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1750278067925,1.45801926,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1750278068576,1.45128462,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1750278070772,1.45126773,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1750278070991,0.62310679,104210.0,104200.0,0.27818842]
["bitfinex","BTCUSD",1750278071219,0.91223392,104210.0,104200.0,0.27818842]
["bitfinex","BTCUSD",1750278071640,0.90263838,104210.0,104200.0,0.26859159]
["bitfinex","BTCUSD",1750278071924,0.74166006,104210.0,104200.0,0.07665405]
["bitfinex","BTCUSD",1750278072339,0.75125588,104210.0,104200.0,0.28778601]
["bitfinex","BTCUSD",1750278072548,0.75125588,104210.0,104200.0,0.28878601]
["bitfinex","BTCUSD",1750278072976,0.75125588,104210.0,104200.0,0.21213196]
["bitfinex","BTCUSD",1750278073608,0.75125588,104210.0,104200.0,0.21713196]
["bitfinex","BTCUSD",1750278073825,0.75125588,104210.0,104200.0,0.20753531]
["bitfinex","BTCUSD",1750278074096,0.75125588,104210.0,104200.0,0.20253531]
["bitfinex","BTCUSD",1750278074293,1.3770687,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1750278074520,0.89908104,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1750278074727,0.7734818,104210.0,104200.0,0.19593857]
["bitfinex","BTCUSD",1750278074943,0.90200956,104210.0,104200.0,0.20553549]
["bitfinex","BTCUSD",1750278075156,0.84023838,104210.0,104200.0,0.22472869]
["bitfinex","BTCUSD",1750278075375,0.85942992,104210.0,104200.0,0.23132497]
["bitfinex","BTCUSD",1750278075592,0.65791376,104210.0,104200.0,0.23132497]
["bitfinex","BTCUSD",1750278075847,0.66750903,104210.0,104200.0,0.29572497]
["bitfinex","BTCUSD",1750278076055,0.66750903,104210.0,104200.0,0.29472497]
["bitfinex","BTCUSD",1750278076266,0.66950903,104210.0,104200.0,0.29472497]
["bitfinex","BTCUSD",1750278076699,0.65031767,104210.0,104200.0,0.29472497]
["bitfinex","BTCUSD",1750278076911,0.65991312,104210.0,104200.0,0.29472497]
["bitfinex","BTCUSD",1750278077136,0.65031757,104210.0,104200.0,0.29472497]
["bitfinex","BTCUSD",1750278077352,0.002,104210.0,104200.0,0.39396673]
["bitfinex","BTCUSD",1750278077774,0.32750921,104210.0,104200.0,0.39396673]
["bitfinex","BTCUSD",1750278077995,0.51942937,104210.0,104200.0,0.38137045]
["bitfinex","BTCUSD",1750278078231,0.51942937,104210.0,104200.0,0.3113739]
["bitfinex","BTCUSD",1750278078445,0.50983401,104210.0,104200.0,0.3113739]
["bitfinex","BTCUSD",1750278078653,0.50983401,104210.0,104200.0,0.32097046]
["bitfinex","BTCUSD",1750278079523,0.50983401,104210.0,104200.0,0.33256692]
["bitfinex","BTCUSD",1750278079727,0.50983401,104210.0,104200.0,0.34216329]
["bitfinex","BTCUSD",1750278080355,0.50983401,104210.0,104200.0,0.33256692]
["bitfinex","BTCUSD",1750278080574,0.50983401,104210.0,104200.0,0.37546329]
["bitfinex","BTCUSD",1750278080781,0.32750921,104210.0,104200.0,0.40816265]
["bitfinex","BTCUSD",1750278081021,0.31791339,104210.0,104200.0,0.40816265]
["bitfinex","BTCUSD",1750278081227,0.32750921,104210.0,104200.0,0.40816265]
["bitfinex","BTCUSD",1750278081465,0.31791339,104210.0,104200.0,0.40816265]
["bitfinex","BTCUSD",1750278081680,0.25103401,104230.0,104220.0,0.20149664]
["bitfinex","BTCUSD",1750278081908,0.67868201,104230.0,104220.0,0.38292746]
["bitfinex","BTCUSD",1750278082115,0.69786932,104230.0,104220.0,0.38292746]
["bitfinex","BTCUSD",1750278082341,0.68827553,104230.0,104220.0,0.38292746]
["bitfinex","BTCUSD",1750278082551,0.69786923,104230.0,104220.0,0.38292746]
["bitfinex","BTCUSD",1750278082972,0.69786923,104230.0,104220.0,0.38392746]
["bitfinex","BTCUSD",1750278083204,0.70746312,104230.0,104220.0,0.38392746]
["bitfinex","BTCUSD",1750278083442,0.69786923,104230.0,104220.0,0.38392746]
["bitfinex","BTCUSD",1750278083653,0.70746312,104230.0,104220.0,0.38392746]
["bitfinex","BTCUSD",1750278084469,0.7170571,104230.0,104220.0,0.38392746]
["bitfinex","BTCUSD",1750278084722,0.7180571,104230.0,104220.0,0.38392746]
["bitfinex","BTCUSD",1750278084975,0.71805728,104230.0,104220.0,0.37433302]
["bitfinex","BTCUSD",1750278085177,0.70846312,104230.0,104220.0,0.37433302]
["bitfinex","BTCUSD",1750278085388,0.90994043,104230.0,104220.0,0.37433302]
["bitfinex","BTCUSD",1750278086062,0.90034691,104230.0,104220.0,0.37433302]
["bitfinex","BTCUSD",1750278086491,0.90034691,104230.0,104220.0,0.39352199]
["bitfinex","BTCUSD",1750278086728,0.90994098,104230.0,104220.0,0.38392755]
["bitfinex","BTCUSD",1750278087617,0.90994098,104230.0,104220.0,0.37433302]
["bitfinex","BTCUSD",1750278088466,1.18947579,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1750278088680,1.25317579,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1750278088912,1.32744319,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1750278089126,1.430406,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1750278089561,1.45917859,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1750278090824,1.45917787,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1750278091260,1.47710059,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1750278091497,1.47710068,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1750278092131,1.44832809,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1750278092802,0.50983392,104210.0,104200.0,0.07665405]
["bitfinex","BTCUSD",1750278094143,0.50983392,104210.0,104180.0,0.26862823]
["bitfinex","BTCUSD",1750278094144,0.21115168,104190.0,104180.0,0.35042512]
["bitfinex","BTCUSD",1750278094351,0.51947238,104190.0,104180.0,0.44666688]
["bitfinex","BTCUSD",1750278094575,0.51937238,104190.0,104180.0,0.44666688]
["bitfinex","BTCUSD",1750278095502,0.51937238,104190.0,104180.0,0.34082681]
["bitfinex","BTCUSD",1750278095724,0.50977481,104190.0,104180.0,0.34482681]
["bitfinex","BTCUSD",1750278095939,0.50977481,104190.0,104180.0,0.3544253]
["bitfinex","BTCUSD",1750278096154,0.50977481,104190.0,104180.0,0.36402361]
["bitfinex","BTCUSD",1750278096366,0.50977481,104190.0,104180.0,0.36902361]
["bitfinex","BTCUSD",1750278097027,0.31781781,104190.0,104180.0,0.36902361]
["bitfinex","BTCUSD",1750278097247,0.50977481,104190.0,104180.0,0.37862173]
["bitfinex","BTCUSD",1750278097692,0.31781781,104190.0,104180.0,0.37862173]
["bitfinex","BTCUSD",1750278098322,0.31781781,104190.0,104180.0,0.30196768]
["bitfinex","BTCUSD",1750278098781,0.51937266,104190.0,104180.0,0.30196768]
["bitfinex","BTCUSD",1750278099011,0.51937266,104190.0,104180.0,0.29236956]
["bitfinex","BTCUSD",1750278099245,0.34959619,104200.0,104190.0,0.28304943]
["bitfinex","BTCUSD",1750278099469,0.65791487,104200.0,104190.0,0.28304943]
["bitfinex","BTCUSD",1750278099909,0.6483185,104200.0,104190.0,0.28304943]
["bitfinex","BTCUSD",1750278100782,0.6483185,104200.0,104190.0,0.28604943]
["bitfinex","BTCUSD",1750278101001,0.65791487,104200.0,104190.0,0.28604943]
["bitfinex","BTCUSD",1750278101214,0.65791469,104200.0,104190.0,0.28604943]
["bitfinex","BTCUSD",1750278101432,0.65791469,104200.0,104190.0,0.28904943]
["bitfinex","BTCUSD",1750278101867,0.65791469,104200.0,104190.0,0.44876943]
["bitfinex","BTCUSD",1750278102302,0.34,104200.0,104190.0,0.54501119]
["bitfinex","BTCUSD",1750278102541,0.6387224,104200.0,104190.0,0.54501119]
["bitfinex","BTCUSD",1750278102750,0.6483185,104200.0,104190.0,0.54501119]
["bitfinex","BTCUSD",1750278102966,0.65791478,104200.0,104190.0,0.54501119]
["bitfinex","BTCUSD",1750278103615,0.66751124,104200.0,104190.0,0.54501119]
["bitfinex","BTCUSD",1750278104527,0.65791478,104200.0,104190.0,0.54501119]
["bitfinex","BTCUSD",1750278104958,0.66751134,104200.0,104190.0,0.54501119]
["bitfinex","BTCUSD",1750278105624,0.65791478,104200.0,104190.0,0.54501119]
["bitfinex","BTCUSD",1750278105833,0.67710798,104200.0,104190.0,0.38529119]
["bitfinex","BTCUSD",1750278106260,0.66751124,104200.0,104190.0,0.38529119]
["bitfinex","BTCUSD",1750278107142,0.67710798,104200.0,104190.0,0.38529119]
["bitfinex","BTCUSD",1750278107557,0.66751124,104200.0,104190.0,0.38529119]
["bitfinex","BTCUSD",1750278108653,0.65791478,104200.0,104190.0,0.38529119]
["bitfinex","BTCUSD",1750278108903,0.34,104200.0,104190.0,0.38529119]
["bitfinex","BTCUSD",1750278113344,0.90286969,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1750278113778,1.10534709,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1750278113983,0.90386969,104230.0,104220.0,0.25198588]
["bitfinex","BTCUSD",1750278114247,0.38395961,104230.0,104220.0,0.38142764]
["bitfinex","BTCUSD",1750278114484,0.68268201,104230.0,104220.0,0.38142764]
["bitfinex","BTCUSD",1750278115383,0.68268201,104230.0,104220.0,0.54110764]
["bitfinex","BTCUSD",1750278118066,0.69227553,104230.0,104220.0,0.38142764]
["bitfinex","BTCUSD",1750278118288,0.69227544,104230.0,104220.0,0.38142764]
["bitfinex","BTCUSD",1750278118471,0.68268201,104230.0,104220.0,0.38142764]
["bitfinex","BTCUSD",1750278119136,0.69227544,104230.0,104220.0,0.38142764]
["bitfinex","BTCUSD",1750278119788,0.68268201,104230.0,104220.0,0.38142764]
["bitfinex","BTCUSD",1750278120598,0.69227534,104230.0,104220.0,0.38142764]
["bitfinex","BTCUSD",1750278121979,0.68268201,104230.0,104220.0,0.38142764]
["bitfinex","BTCUSD",1750278123187,0.38395961,104230.0,104220.0,0.38142764]
["bitfinex","BTCUSD",1750278123428,0.18578735,104230.0,104220.0,0.38142764]
["bitfinex","BTCUSD",1750278123647,0.004,104230.0,104220.0,0.38142764]
["bitfinex","BTCUSD",1750278123873,0.3017224,104230.0,104220.0,0.38142764]
["bitfinex","BTCUSD",1750278124095,0.3337182,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1750278124314,0.54476914,104240.0,104230.0,0.2855648]
["bitfinex","BTCUSD",1750278124527,0.35290422,104240.0,104230.0,0.27597119]
["bitfinex","BTCUSD",1750278124752,0.35290422,104240.0,104230.0,0.28556471]
["bitfinex","BTCUSD",1750278125195,0.54476914,104240.0,104230.0,0.25678333]
["bitfinex","BTCUSD",1750278125410,0.88476997,104240.0,104230.0,0.2759711]
["bitfinex","BTCUSD",1750278125901,0.88476997,104240.0,104230.0,0.2855648]
["bitfinex","BTCUSD",1750278126148,0.88776997,104240.0,104230.0,0.2855648]
["bitfinex","BTCUSD",1750278126409,0.88876997,104240.0,104230.0,0.29515841]
["bitfinex","BTCUSD",1750278127088,0.68731172,104240.0,104230.0,0.30475193]
["bitfinex","BTCUSD",1750278127302,0.87917664,104240.0,104230.0,0.30475193]
["bitfinex","BTCUSD",1750278127551,0.92717838,104240.0,104230.0,0.30475193]
["bitfinex","BTCUSD",1750278128428,0.92717838,104240.0,104230.0,0.2855648]
["bitfinex","BTCUSD",1750278128650,0.92717838,104240.0,104230.0,0.29515841]
["bitfinex","BTCUSD",1750278128865,0.71612716,104240.0,104230.0,0.29515841]
["bitfinex","BTCUSD",1750278129091,0.71612716,104240.0,104230.0,0.30475193]
["bitfinex","BTCUSD",1750278129366,0.71612661,104240.0,104230.0,0.30475193]
["bitfinex","BTCUSD",1750278129599,0.72571939,104240.0,104230.0,0.30475193]
["bitfinex","BTCUSD",1750278129813,0.71612661,104240.0,104230.0,0.30475193]
["bitfinex","BTCUSD",1750278130032,0.6969416,104240.0,104230.0,0.30475193]
["bitfinex","BTCUSD",1750278130324,0.3982192,104240.0,104230.0,0.40099369]
["bitfinex","BTCUSD",1750278130534,0.3982192,104240.0,104230.0,0.40094661]
["bitfinex","BTCUSD",1750278131218,0.0582192,104240.0,104230.0,0.40094661]
["bitfinex","BTCUSD",1750278131434,0.0582192,104240.0,104230.0,0.69966901]
["bitfinex","BTCUSD",1750278131663,0.0168107,104240.0,104230.0,0.75652986]
["bitfinex","BTCUSD",1750278131885,0.0158107,104240.0,104230.0,0.75652986]
["bitfinex","BTCUSD",1750278132104,0.0158107,104240.0,104230.0,0.75952986]
["bitfinex","BTCUSD",1750278132761,0.0158107,104240.0,104230.0,0.75652986]
["bitfinex","BTCUSD",1750278132976,0.0158107,104240.0,104230.0,0.46080746]
["bitfinex","BTCUSD",1750278133238,0.0158107,104240.0,104230.0,0.46380746]
["bitfinex","BTCUSD",1750278133671,0.0158107,104240.0,104230.0,0.76252986]
["bitfinex","BTCUSD",1750278135629,0.0158107,104240.0,104230.0,0.92204986]
["bitfinex","BTCUSD",1750278136324,0.0158107,104240.0,104230.0,0.72020986]
["bitfinex","BTCUSD",1750278136536,0.0158107,104240.0,104230.0,0.92204986]
["bitfinex","BTCUSD",1750278137261,0.3145331,104240.0,104230.0,0.40694661]
["bitfinex","BTCUSD",1750278137465,0.0158107,104240.0,104230.0,0.56650661]
["bitfinex","BTCUSD",1750278139627,0.0158107,104240.0,104230.0,0.56650661]
["bitfinex","BTCUSD",1750278145321,0.67713681,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1750278145322,0.31790419,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1750278145532,0.31790419,104260.0,104250.0,0.41288238]
["bitfinex","BTCUSD",1750278145533,0.32749541,104260.0,104250.0,0.41288238]
["bitfinex","BTCUSD",1750278145740,0.32749541,104260.0,104250.0,0.38018238]
["bitfinex","BTCUSD",1750278146169,0.27204081,104270.0,104260.0,0.21101028]
["bitfinex","BTCUSD",1750278146382,0.59765324,104270.0,104260.0,0.21101028]
["bitfinex","BTCUSD",1750278146799,0.31732585,104270.0,104260.0,0.23019189]
["bitfinex","BTCUSD",1750278147017,0.33650599,104270.0,104260.0,0.23019189]
["bitfinex","BTCUSD",1750278147238,0.32691523,104270.0,104260.0,0.23019189]
["bitfinex","BTCUSD",1750278147477,0.68609564,104270.0,104260.0,0.23019189]
["bitfinex","BTCUSD",1750278147688,0.67650534,104270.0,104260.0,0.23019189]
["bitfinex","BTCUSD",1750278147914,0.72515746,104270.0,104260.0,0.23019189]
["bitfinex","BTCUSD",1750278148356,0.92755748,104270.0,104260.0,0.23019189]
["bitfinex","BTCUSD",1750278148575,0.92755822,104270.0,104260.0,0.23019189]
["bitfinex","BTCUSD",1750278149084,0.7357485,104270.0,104260.0,0.23019189]
["bitfinex","BTCUSD",1750278149297,0.98086838,104270.0,104260.0,0.21101037]
["bitfinex","BTCUSD",1750278149749,0.98086838,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1750278150401,0.98086838,104270.0,104260.0,0.21101037]
["bitfinex","BTCUSD",1750278150825,0.98086838,104270.0,104260.0,0.22060131]
["bitfinex","BTCUSD",1750278151509,0.97127845,104270.0,104260.0,0.20141934]
["bitfinex","BTCUSD",1750278151717,0.96168824,104270.0,104260.0,0.20141934]
["bitfinex","BTCUSD",1750278152154,0.97962031,104270.0,104260.0,0.20141934]
["bitfinex","BTCUSD",1750278152641,0.96168824,104270.0,104260.0,0.21101028]
["bitfinex","BTCUSD",1750278152867,0.70697852,104270.0,104260.0,0.22060104]
["bitfinex","BTCUSD",1750278153097,0.70697852,104270.0,104250.0,0.44764828]
["bitfinex","BTCUSD",1750278153098,0.57019189,104260.0,104250.0,0.44764828]
["bitfinex","BTCUSD",1750278153340,0.57019189,104260.0,104240.0,0.2976]
["bitfinex","BTCUSD",1750278153341,0.58153071,104250.0,104240.0,0.2976]
["bitfinex","BTCUSD",1750278153560,1.20148346,104250.0,104240.0,0.2976]
["bitfinex","BTCUSD",1750278153786,1.2283902,104250.0,104240.0,0.2976]
["bitfinex","BTCUSD",1750278153985,0.20145798,104240.0,104230.0,0.3609974]
["bitfinex","BTCUSD",1750278154244,0.50018038,104240.0,104230.0,0.21107138]
["bitfinex","BTCUSD",1750278154483,0.50018038,104240.0,104230.0,0.22066517]
["bitfinex","BTCUSD",1750278154718,0.50977335,104240.0,104230.0,0.23025887]
["bitfinex","BTCUSD",1750278154934,0.50977335,104240.0,104230.0,0.22066517]
["bitfinex","BTCUSD",1750278155408,0.50977335,104240.0,104230.0,0.21407138]
["bitfinex","BTCUSD",1750278155627,0.53288038,104240.0,104230.0,0.2054774]
["bitfinex","BTCUSD",1750278155857,0.89468732,104240.0,104230.0,0.003]
["bitfinex","BTCUSD",1750278156295,0.9215955,104240.0,104230.0,0.003]
["bitfinex","BTCUSD",1750278156744,0.20147731,104230.0,104220.0,0.3898005]
["bitfinex","BTCUSD",1750278156957,0.31791027,104230.0,104220.0,0.39939494]
["bitfinex","BTCUSD",1750278157182,0.31791027,104230.0,104220.0,0.42959494]
["bitfinex","BTCUSD",1750278157183,0.31791008,104230.0,104220.0,0.42959494]
["bitfinex","BTCUSD",1750278157850,0.31791008,104230.0,104220.0,0.43259494]
["bitfinex","BTCUSD",1750278158064,0.32750406,104230.0,104220.0,0.43259494]
["bitfinex","BTCUSD",1750278158277,0.32750406,104230.0,104220.0,0.43359494]
["bitfinex","BTCUSD",1750278159386,0.3275036,104230.0,104220.0,0.43359494]
["bitfinex","BTCUSD",1750278159588,0.33709758,104230.0,104220.0,0.43359494]
["bitfinex","BTCUSD",1750278159793,0.3275036,104230.0,104220.0,0.46649494]
["bitfinex","BTCUSD",1750278160016,0.2987224,104230.0,104220.0,0.46649494]
["bitfinex","BTCUSD",1750278160516,0.30831583,104230.0,104220.0,0.46649494]
["bitfinex","BTCUSD",1750278161365,0.31790944,104230.0,104220.0,0.46649494]
["bitfinex","BTCUSD",1750278161822,0.32750333,104230.0,104220.0,0.46649494]
["bitfinex","BTCUSD",1750278162047,0.3370974,104230.0,104220.0,0.46649494]
["bitfinex","BTCUSD",1750278162251,0.32750333,104230.0,104220.0,0.46649494]
["bitfinex","BTCUSD",1750278162475,0.33709731,104230.0,104220.0,0.46649494]
["bitfinex","BTCUSD",1750278162705,0.33709731,104230.0,104220.0,0.46644792]
["bitfinex","BTCUSD",1750278162932,0.33709795,104230.0,104220.0,0.43766443]
["bitfinex","BTCUSD",1750278163176,0.32750388,104230.0,104220.0,0.45685358]
["bitfinex","BTCUSD",1750278164020,0.33709795,104230.0,104220.0,0.45685358]
["bitfinex","BTCUSD",1750278164469,0.52898128,104230.0,104220.0,0.45685367]
["bitfinex","BTCUSD",1750278164678,0.33709795,104230.0,104220.0,0.46644811]
["bitfinex","BTCUSD",1750278165335,0.50979378,104230.0,104220.0,0.36505682]
["bitfinex","BTCUSD",1750278165554,0.50979378,104230.0,104220.0,0.37465181]
["bitfinex","BTCUSD",1750278165782,0.50979378,104230.0,104220.0,0.38424652]
["bitfinex","BTCUSD",1750278166197,0.50979378,104230.0,104220.0,0.39384114]
["bitfinex","BTCUSD",1750278166401,0.50979378,104230.0,104220.0,0.39380114]
["bitfinex","BTCUSD",1750278167214,0.50979378,104230.0,104220.0,0.38420652]
["bitfinex","BTCUSD",1750278167789,0.50979378,104230.0,104220.0,0.39380114]
["bitfinex","BTCUSD",1750278168191,0.54145807,104240.0,104230.0,0.21107138]
["bitfinex","BTCUSD",1750278168377,0.85936594,104240.0,104230.0,0.21107138]
["bitfinex","BTCUSD",1750278168586,0.85936594,104240.0,104230.0,0.22066517]
["bitfinex","BTCUSD",1750278169440,0.56064354,104240.0,104230.0,0.28296517]
["bitfinex","BTCUSD",1750278169655,0.85936594,104240.0,104230.0,0.21107138]
["bitfinex","BTCUSD",1750278169863,0.84977334,104240.0,104230.0,0.22066508]
["bitfinex","BTCUSD",1750278170110,0.3495926,104240.0,104230.0,0.38020684]
["bitfinex","BTCUSD",1750278170340,0.65790769,104240.0,104230.0,0.38980036]
["bitfinex","BTCUSD",1750278170573,0.648315,104240.0,104230.0,0.38980036]
["bitfinex","BTCUSD",1750278170750,0.64831491,104240.0,104230.0,0.38980036]
["bitfinex","BTCUSD",1750278171433,0.6387224,104240.0,104230.0,0.38980036]
["bitfinex","BTCUSD",1750278171651,0.64831491,104240.0,104230.0,0.38980036]
["bitfinex","BTCUSD",1750278172156,0.6579076,104240.0,104230.0,0.38980036]
["bitfinex","BTCUSD",1750278172354,0.64831491,104240.0,104230.0,0.38980036]
["bitfinex","BTCUSD",1750278172646,0.66750038,104240.0,104230.0,0.38980036]
["bitfinex","BTCUSD",1750278172885,0.66750029,104240.0,104230.0,0.38980036]
["bitfinex","BTCUSD",1750278173334,0.65790751,104240.0,104230.0,0.38980036]
["bitfinex","BTCUSD",1750278173999,0.34,104240.0,104230.0,0.38980036]
["bitfinex","BTCUSD",1750278174217,0.37836671,104250.0,104240.0,0.2845429]
["bitfinex","BTCUSD",1750278174456,0.37836662,104250.0,104240.0,0.54030466]
["bitfinex","BTCUSD",1750278174874,0.67708902,104250.0,104240.0,0.54030466]
["bitfinex","BTCUSD",1750278175086,0.68668107,104250.0,104240.0,0.54030466]
["bitfinex","BTCUSD",1750278175293,0.67708902,104250.0,104240.0,0.54030466]
["bitfinex","BTCUSD",1750278175497,0.68668107,104250.0,104240.0,0.38078466]
["bitfinex","BTCUSD",1750278175732,0.67708958,104250.0,104240.0,0.54989808]
["bitfinex","BTCUSD",1750278175966,0.68668172,104250.0,104240.0,0.54989808]
["bitfinex","BTCUSD",1750278176819,0.67708958,104250.0,104240.0,0.54989808]
["bitfinex","BTCUSD",1750278177702,0.68668172,104250.0,104240.0,0.54989808]
["bitfinex","BTCUSD",1750278179672,0.68668236,104250.0,104240.0,0.54989808]
["bitfinex","BTCUSD",1750278179893,0.68668236,104250.0,104240.0,0.38078586]
["bitfinex","BTCUSD",1750278179894,0.86893766,104250.0,104240.0,0.38078586]
["bitfinex","BTCUSD",1750278180110,0.86893766,104250.0,104240.0,0.54989855]
["bitfinex","BTCUSD",1750278180489,0.66749882,104250.0,104240.0,0.55949115]
["bitfinex","BTCUSD",1750278180720,0.35918308,104250.0,104240.0,0.55949115]
["bitfinex","BTCUSD",1750278180897,0.36877476,104250.0,104240.0,0.55949115]
["bitfinex","BTCUSD",1750278181101,0.20141934,104260.0,104250.0,0.22062266]
["bitfinex","BTCUSD",1750278181102,0.51932737,104260.0,104250.0,0.22062266]
["bitfinex","BTCUSD",1750278181312,0.36877347,104260.0,104250.0,0.29351434]
["bitfinex","BTCUSD",1750278181510,0.85932399,104260.0,104250.0,0.29351434]
["bitfinex","BTCUSD",1750278181716,0.67708727,104260.0,104250.0,0.29351434]
["bitfinex","BTCUSD",1750278182149,0.86891539,104260.0,104250.0,0.29351434]
["bitfinex","BTCUSD",1750278182373,0.86991539,104260.0,104250.0,0.29351434]
["bitfinex","BTCUSD",1750278182581,0.66849587,104260.0,104250.0,0.29351434]
["bitfinex","BTCUSD",1750278182774,0.65890456,104260.0,104250.0,0.29351434]
["bitfinex","BTCUSD",1750278184022,0.86032399,104260.0,104250.0,0.29351434]
["bitfinex","BTCUSD",1750278184184,0.01918327,104250.0,104240.0,0.48861955]
["bitfinex","BTCUSD",1750278184385,0.32749753,104250.0,104240.0,0.53970465]
["bitfinex","BTCUSD",1750278184596,0.31790567,104250.0,104240.0,0.5492978]
["bitfinex","BTCUSD",1750278185050,0.55201065,104260.0,104250.0,0.21103052]
["bitfinex","BTCUSD",1750278185178,0.55101065,104260.0,104250.0,0.21103052]
["bitfinex","BTCUSD",1750278185378,0.84973305,104260.0,104250.0,0.25062229]
["bitfinex","BTCUSD",1750278185813,0.6674956,104260.0,104250.0,0.26021397]
["bitfinex","BTCUSD",1750278186027,0.6387224,104260.0,104250.0,0.38675573]
["bitfinex","BTCUSD",1750278186245,0.341,104260.0,104250.0,0.38675573]
["bitfinex","BTCUSD",1750278186453,0.35059057,104260.0,104250.0,0.38675573]
["bitfinex","BTCUSD",1750278186861,0.341,104260.0,104250.0,0.38675573]
["bitfinex","BTCUSD",1750278187722,0.34,104260.0,104250.0,0.38675573]
["bitfinex","BTCUSD",1750278188133,0.34,104260.0,104250.0,0.38775573]
["bitfinex","BTCUSD",1750278190087,0.64831297,104260.0,104250.0,0.38775573]
["bitfinex","BTCUSD",1750278190490,0.30831297,104260.0,104250.0,0.38775573]
["bitfinex","BTCUSD",1750278190693,0.2987224,104260.0,104250.0,0.38775573]
["bitfinex","BTCUSD",1750278190904,0.07747264,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1750278191140,0.26928236,104270.0,104260.0,0.37045046]
["bitfinex","BTCUSD",1750278191347,0.19182812,104260.0,104250.0,0.31908828]
["bitfinex","BTCUSD",1750278191559,0.29232181,104270.0,104260.0,0.21101083]
["bitfinex","BTCUSD",1750278191762,0.20141925,104260.0,104250.0,0.20143884]
["bitfinex","BTCUSD",1750278191962,0.00959177,104250.0,104240.0,0.4440829]
["bitfinex","BTCUSD",1750278192185,0.32749836,104250.0,104240.0,0.54032567]
["bitfinex","BTCUSD",1750278192399,0.34668227,104250.0,104240.0,0.35727827]
["bitfinex","BTCUSD",1750278192600,0.52893711,104250.0,104240.0,0.22064391]
["bitfinex","BTCUSD",1750278192806,0.51934534,104250.0,104240.0,0.220644]
["bitfinex","BTCUSD",1750278193235,0.51934534,104250.0,104240.0,0.23023669]
["bitfinex","BTCUSD",1750278193876,0.51934534,104250.0,104240.0,0.221644]
["bitfinex","BTCUSD",1750278194077,0.51934534,104250.0,104240.0,0.220644]
["bitfinex","BTCUSD",1750278194411,0.31790659,104250.0,104240.0,0.23982938]
["bitfinex","BTCUSD",1750278194615,0.31790659,104250.0,104240.0,0.27212938]
["bitfinex","BTCUSD",1750278195768,0.31790659,104250.0,104240.0,0.26253678]
["bitfinex","BTCUSD",1750278195769,0.86893766,104250.0,104240.0,0.26253678]
["bitfinex","BTCUSD",1750278195978,0.86893766,104250.0,104240.0,0.27212947]
["bitfinex","BTCUSD",1750278196412,0.86893766,104250.0,104240.0,0.26253678]
["bitfinex","BTCUSD",1750278196624,0.86893766,104250.0,104240.0,0.23123678]
["bitfinex","BTCUSD",1750278197062,0.86893766,104250.0,104240.0,0.23118989]
["bitfinex","BTCUSD",1750278197275,0.65790659,104250.0,104240.0,0.23118989]
["bitfinex","BTCUSD",1750278197532,0.64831389,104250.0,104240.0,0.30358249]
["bitfinex","BTCUSD",1750278197767,0.34,104250.0,104240.0,0.4764783]
["bitfinex","BTCUSD",1750278199109,0.03911209,104270.0,104260.0,0.28340122]
["bitfinex","BTCUSD",1750278199330,0.03911209,104270.0,104260.0,0.83776538]
["bitfinex","BTCUSD",1750278199562,5e-05,104270.0,104260.0,0.53904298]
["bitfinex","BTCUSD",1750278199990,5e-05,104270.0,104260.0,0.83776538]
["bitfinex","BTCUSD",1750278201152,5e-05,104270.0,104260.0,0.54304298]
["bitfinex","BTCUSD",1750278201583,5e-05,104270.0,104260.0,0.37805222]
["bitfinex","BTCUSD",1750278201802,0.00963965,104270.0,104260.0,0.54704298]
["bitfinex","BTCUSD",1750278202026,0.01922949,104270.0,104260.0,0.54704298]
["bitfinex","BTCUSD",1750278202250,0.00963965,104270.0,104260.0,0.38764298]
["bitfinex","BTCUSD",1750278202469,0.21103958,104270.0,104260.0,0.54704298]
["bitfinex","BTCUSD",1750278202684,0.00963984,104270.0,104260.0,0.54304298]
["bitfinex","BTCUSD",1750278202895,0.00963965,104270.0,104260.0,0.54304298]
["bitfinex","BTCUSD",1750278203111,0.01922949,104270.0,104260.0,0.54004298]
["bitfinex","BTCUSD",1750278203325,0.02881942,104270.0,104260.0,0.54204298]
["bitfinex","BTCUSD",1750278203771,0.01922949,104270.0,104260.0,0.54204298]
["bitfinex","BTCUSD",1750278204009,0.02881951,104270.0,104260.0,0.54204298]
["bitfinex","BTCUSD",1750278204225,0.50017214,104270.0,104260.0,0.16204176]
["bitfinex","BTCUSD",1750278204452,0.84976262,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1750278204882,0.9240491,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1750278207563,0.9240491,104270.0,104260.0,0.19482812]
["bitfinex","BTCUSD",1750278207766,0.93363958,104270.0,104260.0,0.21401047]
["bitfinex","BTCUSD",1750278208406,0.93363958,104270.0,104260.0,0.20441952]
["bitfinex","BTCUSD",1750278208614,0.92404947,104270.0,104260.0,0.20441952]
["bitfinex","BTCUSD",1750278209467,0.92404947,104270.0,104260.0,0.21401083]
["bitfinex","BTCUSD",1750278209671,0.92404947,104270.0,104260.0,0.22360205]
["bitfinex","BTCUSD",1750278210297,0.92404947,104270.0,104260.0,0.21401083]
["bitfinex","BTCUSD",1750278210506,0.9048686,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1750278211142,0.71305888,104270.0,104260.0,0.21401074]
["bitfinex","BTCUSD",1750278211354,0.57022073,104270.0,104260.0,0.29769272]
["bitfinex","BTCUSD",1750278212404,0.57022073,104270.0,104260.0,0.28810187]
["bitfinex","BTCUSD",1750278212671,0.57022073,104270.0,104260.0,0.2976929]
["bitfinex","BTCUSD",1750278213022,0.57022073,104270.0,104260.0,0.30728384]
["bitfinex","BTCUSD",1750278214043,0.93363968,104270.0,104260.0,0.20441952]
["bitfinex","BTCUSD",1750278214462,0.34005,104270.0,104260.0,0.39393438]
["bitfinex","BTCUSD",1750278219613,0.33765,104270.0,104260.0,0.39393438]
["bitfinex","BTCUSD",1750278219829,0.04804629,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1750278220036,0.04804619,104280.0,104270.0,0.28378006]
["bitfinex","BTCUSD",1750278220238,0.04804619,104280.0,104270.0,0.44310006]
["bitfinex","BTCUSD",1750278220453,0.05763502,104280.0,104270.0,0.44310006]
["bitfinex","BTCUSD",1750278221314,0.06722403,104280.0,104270.0,0.44310006]
["bitfinex","BTCUSD",1750278221491,0.40722403,104280.0,104270.0,0.44410006]
["bitfinex","BTCUSD",1750278221942,0.39763502,104280.0,104270.0,0.44410006]
["bitfinex","BTCUSD",1750278222121,0.78023291,104280.0,104270.0,0.44410006]
["bitfinex","BTCUSD",1750278222351,0.7706439,104280.0,104270.0,0.44410006]
["bitfinex","BTCUSD",1750278222544,0.40722403,104280.0,104270.0,0.44410006]
["bitfinex","BTCUSD",1750278222745,0.78023291,104280.0,104270.0,0.44410006]
["bitfinex","BTCUSD",1750278222974,0.97202424,104280.0,104270.0,0.38090006]
["bitfinex","BTCUSD",1750278223185,0.97202535,104280.0,104270.0,0.19280972]
["bitfinex","BTCUSD",1750278223401,0.97202535,104280.0,104270.0,0.2119905]
["bitfinex","BTCUSD",1750278223402,1.03482581,104280.0,104270.0,0.2119905]
["bitfinex","BTCUSD",1750278223611,1.03482581,104280.0,104270.0,0.22158061]
["bitfinex","BTCUSD",1750278223817,0.97202581,104280.0,104270.0,0.23117063]
["bitfinex","BTCUSD",1750278224448,0.77064501,104280.0,104270.0,0.24076047]
["bitfinex","BTCUSD",1750278224655,0.78023402,104280.0,104270.0,0.24076047]
["bitfinex","BTCUSD",1750278226092,0.98161482,104280.0,104270.0,0.24076047]
["bitfinex","BTCUSD",1750278226302,0.99120438,104280.0,104270.0,0.23117063]
["bitfinex","BTCUSD",1750278226495,0.97202608,104280.0,104270.0,0.22158061]
["bitfinex","BTCUSD",1750278226921,0.97202608,104280.0,104270.0,0.23117063]
["bitfinex","BTCUSD",1750278226922,1.19576146,104280.0,104270.0,0.23117063]
["bitfinex","BTCUSD",1750278227144,1.20474379,104280.0,104270.0,0.23117063]
["bitfinex","BTCUSD",1750278227790,1.00100426,104280.0,104270.0,0.23117063]
["bitfinex","BTCUSD",1750278227991,0.62490544,104280.0,104270.0,0.27326047]
["bitfinex","BTCUSD",1750278228189,0.81669677,104280.0,104270.0,0.27326047]
["bitfinex","BTCUSD",1750278228389,0.51832464,104280.0,104270.0,0.27326047]
["bitfinex","BTCUSD",1750278228590,0.55798524,104280.0,104270.0,0.27326047]
["bitfinex","BTCUSD",1750278228794,0.5675748,104280.0,104270.0,0.27326047]
["bitfinex","BTCUSD",1750278229007,0.5675748,104280.0,104270.0,0.22158061]
["bitfinex","BTCUSD",1750278229218,0.5675748,104280.0,104270.0,0.2119905]
["bitfinex","BTCUSD",1750278229422,0.86594693,104280.0,104270.0,0.2119905]
["bitfinex","BTCUSD",1750278229622,0.86594693,104280.0,104270.0,0.22153386]
["bitfinex","BTCUSD",1750278230024,0.85635848,104280.0,104270.0,0.22153386]
["bitfinex","BTCUSD",1750278230238,0.92843389,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1750278230503,0.92843236,104280.0,104270.0,0.2119905]
["bitfinex","BTCUSD",1750278230719,0.86473236,104280.0,104270.0,0.2119905]
["bitfinex","BTCUSD",1750278230967,0.84676748,104280.0,104270.0,0.22158071]
["bitfinex","BTCUSD",1750278231226,0.84676748,104280.0,104270.0,0.23117064]
["bitfinex","BTCUSD",1750278231227,0.86594578,104280.0,104270.0,0.23117064]
["bitfinex","BTCUSD",1750278231508,0.86594578,104280.0,104270.0,0.22158071]
["bitfinex","BTCUSD",1750278232446,1.20594634,104280.0,104270.0,0.2024002]
["bitfinex","BTCUSD",1750278232673,1.25036804,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1750278232906,1.26833251,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1750278234630,1.23763251,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1750278235272,1.20473251,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1750278235515,1.20473513,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1750278235735,1.20473513,104280.0,104270.0,0.21199041]
["bitfinex","BTCUSD",1750278235948,0.91595229,104280.0,104270.0,0.26227036]
["bitfinex","BTCUSD",1750278236169,0.91595229,104280.0,104270.0,0.29337036]
["bitfinex","BTCUSD",1750278236375,0.89798603,104280.0,104270.0,0.29337036]
["bitfinex","BTCUSD",1750278236823,0.89798603,104280.0,104270.0,0.27419041]
["bitfinex","BTCUSD",1750278237038,0.91595447,104280.0,104270.0,0.27419041]
["bitfinex","BTCUSD",1750278238128,0.90697185,104280.0,104270.0,0.27419041]
["bitfinex","BTCUSD",1750278238359,1.21432842,104280.0,104270.0,0.27419041]
["bitfinex","BTCUSD",1750278239828,0.91595629,104280.0,104270.0,0.28378043]
["bitfinex","BTCUSD",1750278240460,1.21432842,104280.0,104270.0,0.28378043]
["bitfinex","BTCUSD",1750278240900,1.18737504,104280.0,104270.0,0.28378043]
["bitfinex","BTCUSD",1750278241112,1.21433105,104280.0,104270.0,0.29337054]
["bitfinex","BTCUSD",1750278241331,1.21433105,104280.0,104270.0,0.30296047]
["bitfinex","BTCUSD",1750278241559,1.03212836,104280.0,104270.0,0.30295983]
["bitfinex","BTCUSD",1750278241785,0.73375623,104280.0,104270.0,0.30295983]
["bitfinex","BTCUSD",1750278242473,0.74334496,104280.0,104270.0,0.30295983]
["bitfinex","BTCUSD",1750278243776,0.7253743,104280.0,104270.0,0.30295983]
["bitfinex","BTCUSD",1750278243990,0.93513106,104280.0,104270.0,0.30295983]
["bitfinex","BTCUSD",1750278244191,0.93513189,104280.0,104270.0,0.27419004]
["bitfinex","BTCUSD",1750278244461,0.93513189,104280.0,104270.0,0.28378006]
["bitfinex","BTCUSD",1750278244891,1.03212313,104280.0,104270.0,0.2933699]
["bitfinex","BTCUSD",1750278245109,1.23350393,104280.0,104270.0,0.2933699]
["bitfinex","BTCUSD",1750278245768,1.23350393,104280.0,104270.0,0.28378006]
["bitfinex","BTCUSD",1750278246641,1.21432582,104280.0,104270.0,0.2646002]
["bitfinex","BTCUSD",1750278246864,1.21432415,104280.0,104270.0,0.28378052]
["bitfinex","BTCUSD",1750278247498,1.19635696,104280.0,104270.0,0.28378052]
["bitfinex","BTCUSD",1750278248256,0.80710698,104280.0,104270.0,0.07279048]
["bitfinex","BTCUSD",1750278248469,0.82507956,104280.0,104270.0,0.24309059]
["bitfinex","BTCUSD",1750278248685,0.82507962,104280.0,104270.0,0.25268089]
["bitfinex","BTCUSD",1750278248945,0.82507962,104280.0,104270.0,0.24309059]
["bitfinex","BTCUSD",1750278249530,0.82508408,104280.0,104270.0,0.2832807]
["bitfinex","BTCUSD",1750278251759,0.86492728,104280.0,104270.0,0.2832807]
["bitfinex","BTCUSD",1750278252423,0.86493664,104280.0,104270.0,0.2832807]
["bitfinex","BTCUSD",1750278254457,0.86493664,104280.0,104270.0,0.29287072]
["bitfinex","BTCUSD",1750278254657,0.87452583,104280.0,104270.0,0.30246065]
["bitfinex","BTCUSD",1750278254868,0.69232333,104280.0,104270.0,0.30246001]
["bitfinex","BTCUSD",1750278255070,0.88411466,104280.0,104270.0,0.30246001]
["bitfinex","BTCUSD",1750278255404,0.89370179,104280.0,104270.0,0.30246001]
["bitfinex","BTCUSD",1750278255924,0.89370179,104280.0,104270.0,0.28328024]
["bitfinex","BTCUSD",1750278256139,0.87452368,104280.0,104270.0,0.27369059]
["bitfinex","BTCUSD",1750278256798,0.87452368,104280.0,104270.0,0.28328089]
["bitfinex","BTCUSD",1750278257017,0.87452055,104280.0,104270.0,0.28328089]
["bitfinex","BTCUSD",1750278257795,0.87452055,104280.0,104270.0,0.29287091]
["bitfinex","BTCUSD",1750278258030,0.85654476,104280.0,104270.0,0.29287091]
["bitfinex","BTCUSD",1750278258257,0.89752348,104280.0,104270.0,0.29287091]
["bitfinex","BTCUSD",1750278258477,0.89752348,104280.0,104270.0,0.27369059]
["bitfinex","BTCUSD",1750278258690,0.8879341,104280.0,104270.0,0.27369059]
["bitfinex","BTCUSD",1750278258915,0.87834463,104280.0,104270.0,0.0627]
["bitfinex","BTCUSD",1750278259127,0.87834463,104280.0,104270.0,0.2331002]
["bitfinex","BTCUSD",1750278260059,0.62160037,104280.0,104270.0,0.22350972]
["bitfinex","BTCUSD",1750278260274,1.21834463,104280.0,104270.0,0.23310011]
["bitfinex","BTCUSD",1750278262444,1.21834463,104280.0,104270.0,0.2331002]
["bitfinex","BTCUSD",1750278262653,0.62160037,104280.0,104270.0,0.2331002]
["bitfinex","BTCUSD",1750278262866,1.21834463,104280.0,104270.0,0.2331002]
["bitfinex","BTCUSD",1750278263083,1.21834317,104280.0,104270.0,0.24269059]
["bitfinex","BTCUSD",1750278263790,1.37746317,104280.0,104270.0,0.24269059]
["bitfinex","BTCUSD",1750278264641,1.05664193,104280.0,104270.0,0.2850808]
["bitfinex","BTCUSD",1750278264849,1.05664193,104280.0,104270.0,0.29467091]
["bitfinex","BTCUSD",1750278265297,0.89752193,104280.0,104270.0,0.29462409]
["bitfinex","BTCUSD",1750278265719,0.40735801,104280.0,104270.0,0.30421393]
["bitfinex","BTCUSD",1750278265933,0.61832819,104280.0,104270.0,0.29462409]
["bitfinex","BTCUSD",1750278266142,0.61832819,104280.0,104270.0,0.30421411]
["bitfinex","BTCUSD",1750278266359,0.61832819,104280.0,104270.0,0.30421356]
["bitfinex","BTCUSD",1750278266566,0.60035581,104280.0,104270.0,0.30421356]
["bitfinex","BTCUSD",1750278266774,0.41695069,104280.0,104270.0,0.30421301]
["bitfinex","BTCUSD",1750278267883,0.41694985,104280.0,104270.0,0.30421301]
["bitfinex","BTCUSD",1750278268088,0.39394497,104280.0,104270.0,0.30421301]
["bitfinex","BTCUSD",1750278268286,0.40353435,104280.0,104270.0,0.30421301]
["bitfinex","BTCUSD",1750278268489,0.39394476,104280.0,104270.0,0.30421301]
["bitfinex","BTCUSD",1750278268666,0.40353405,104280.0,104270.0,0.30421301]
["bitfinex","BTCUSD",1750278268899,0.60491476,104280.0,104270.0,0.30421301]
["bitfinex","BTCUSD",1750278269150,0.60491559,104280.0,104270.0,0.30421301]
["bitfinex","BTCUSD",1750278269574,0.577953,104280.0,104270.0,0.29462317]
["bitfinex","BTCUSD",1750278269787,0.60491911,104280.0,104270.0,0.29462317]
["bitfinex","BTCUSD",1750278270855,0.59533019,104280.0,104270.0,0.29462317]
["bitfinex","BTCUSD",1750278272316,0.59533019,104280.0,104270.0,0.28503379]
["bitfinex","BTCUSD",1750278272317,0.6087509,104280.0,104270.0,0.28503379]
["bitfinex","BTCUSD",1750278272518,0.60875044,104280.0,104270.0,0.29462381]
["bitfinex","BTCUSD",1750278272740,0.58574054,104280.0,104270.0,0.29462381]
["bitfinex","BTCUSD",1750278275418,0.58574103,104280.0,104270.0,0.29462381]
["bitfinex","BTCUSD",1750278275848,0.58574103,104280.0,104270.0,0.30421374]
["bitfinex","BTCUSD",1750278276615,0.58574158,104280.0,104270.0,0.30421374]
["bitfinex","BTCUSD",1750278277057,0.58574158,104280.0,104270.0,0.26585338]
["bitfinex","BTCUSD",1750278277265,0.58957473,104280.0,104270.0,0.06445318]
["bitfinex","BTCUSD",1750278277471,0.88794686,104280.0,104270.0,0.26585338]
["bitfinex","BTCUSD",1750278277678,0.88794686,104280.0,104270.0,0.27544377]
["bitfinex","BTCUSD",1750278277884,0.88794686,104280.0,104270.0,0.28503407]
["bitfinex","BTCUSD",1750278278274,0.88794765,104280.0,104270.0,0.28503407]
["bitfinex","BTCUSD",1750278278883,0.29120339,104280.0,104270.0,0.28503407]
["bitfinex","BTCUSD",1750278279095,0.29120339,104280.0,104270.0,0.29462428]
["bitfinex","BTCUSD",1750278279096,0.5665637,104280.0,104270.0,0.29462428]
["bitfinex","BTCUSD",1750278279550,0.5665637,104280.0,104270.0,0.00095318]
["bitfinex","BTCUSD",1750278279551,0.86493583,104280.0,104270.0,0.00095318]
["bitfinex","BTCUSD",1750278279783,0.88794703,104280.0,104270.0,0.00095318]
["bitfinex","BTCUSD",1750278279992,0.82509263,104280.0,104270.0,0.00095318]
["bitfinex","BTCUSD",1750278280197,0.82509263,104280.0,104270.0,0.03325318]
["bitfinex","BTCUSD",1750278281623,0.82509263,104280.0,104270.0,0.06615318]
["bitfinex","BTCUSD",1750278282244,0.22834837,104280.0,104270.0,0.06615318]
["bitfinex","BTCUSD",1750278282449,0.82509263,104280.0,104270.0,0.06615318]
["bitfinex","BTCUSD",1750278283098,0.81610337,104280.0,104270.0,0.06615318]
["bitfinex","BTCUSD",1750278283303,0.82509371,104280.0,104270.0,0.06615318]
["bitfinex","BTCUSD",1750278283948,0.8250946,104280.0,104270.0,0.06615318]
["bitfinex","BTCUSD",1750278284370,0.86402124,104280.0,104270.0,0.06615318]
["bitfinex","BTCUSD",1750278284977,0.86402124,104280.0,104270.0,0.2579629]
["bitfinex","BTCUSD",1750278285184,0.86402124,104280.0,104270.0,0.26755329]
["bitfinex","BTCUSD",1750278285618,0.56564911,104280.0,104270.0,0.26755329]
["bitfinex","BTCUSD",1750278286064,0.86402124,104280.0,104270.0,0.27714359]
["bitfinex","BTCUSD",1750278287786,0.86162124,104280.0,104270.0,0.2579629]
["bitfinex","BTCUSD",1750278288717,0.86163646,104280.0,104270.0,0.26755338]
["bitfinex","BTCUSD",1750278289618,0.85264523,104280.0,104270.0,0.26755338]
["bitfinex","BTCUSD",1750278289846,0.88467365,104280.0,104270.0,0.27714377]
["bitfinex","BTCUSD",1750278291663,0.88467395,104280.0,104270.0,0.27714377]
["bitfinex","BTCUSD",1750278292557,0.88467379,104280.0,104270.0,0.27714377]
["bitfinex","BTCUSD",1750278293007,0.85763454,104280.0,104270.0,0.28673407]
["bitfinex","BTCUSD",1750278293231,0.88462527,104280.0,104270.0,0.28673407]
["bitfinex","BTCUSD",1750278293452,0.88462527,104280.0,104270.0,0.27714377]
["bitfinex","BTCUSD",1750278294514,0.88462527,104280.0,104270.0,0.28673407]
["bitfinex","BTCUSD",1750278294721,0.88462527,104280.0,104270.0,0.26755338]
["bitfinex","BTCUSD",1750278295250,0.88462527,104280.0,104270.0,0.27714377]
["bitfinex","BTCUSD",1750278295406,0.88462573,104280.0,104270.0,0.28673407]
["bitfinex","BTCUSD",1750278296841,0.86159398,104280.0,104270.0,0.29632418]
["bitfinex","BTCUSD",1750278297282,0.86159398,104280.0,104270.0,0.30591411]
["bitfinex","BTCUSD",1750278297712,0.67220182,104280.0,104270.0,0.30591411]
["bitfinex","BTCUSD",1750278297954,0.0946843,104280.0,104270.0,0.30591347]
["bitfinex","BTCUSD",1750278298190,0.38344274,104280.0,104270.0,0.40215523]
["bitfinex","BTCUSD",1750278298406,0.35585981,104280.0,104270.0,0.40215523]
["bitfinex","BTCUSD",1750278298858,0.36544882,104280.0,104270.0,0.40215523]
["bitfinex","BTCUSD",1750278299084,0.37503801,104280.0,104270.0,0.40215523]
["bitfinex","BTCUSD",1750278299301,0.68297502,104280.0,104270.0,0.56111523]
["bitfinex","BTCUSD",1750278301426,0.88435665,104280.0,104270.0,0.56111523]
["bitfinex","BTCUSD",1750278302374,0.66379691,104280.0,104270.0,0.56111523]
["bitfinex","BTCUSD",1750278302809,0.36544928,104280.0,104270.0,0.56111523]
["bitfinex","BTCUSD",1750278303468,0.36544882,104280.0,104270.0,0.56111523]
["bitfinex","BTCUSD",1750278303698,0.36544044,104280.0,104270.0,0.56111523]
["bitfinex","BTCUSD",1750278303916,0.21475616,104280.0,104270.0,0.56111523]
["bitfinex","BTCUSD",1750278304363,0.26322909,104280.0,104270.0,0.56111523]
["bitfinex","BTCUSD",1750278305222,0.27281847,104280.0,104270.0,0.56111523]
["bitfinex","BTCUSD",1750278305477,0.5711661,104280.0,104270.0,0.56111523]
["bitfinex","BTCUSD",1750278306621,0.58075307,104280.0,104270.0,0.56111523]
["bitfinex","BTCUSD",1750278307067,0.37498469,104280.0,104270.0,0.56111523]
["bitfinex","BTCUSD",1750278307292,0.38457407,104280.0,104270.0,0.56111523]
["bitfinex","BTCUSD",1750278307511,0.87471303,104280.0,104270.0,0.54189546]
["bitfinex","BTCUSD",1750278307724,0.8651243,104280.0,104270.0,0.54189546]
["bitfinex","BTCUSD",1750278308161,0.8651243,104280.0,104270.0,0.55148539]
["bitfinex","BTCUSD",1750278308378,0.8651243,104280.0,104270.0,0.56107523]
["bitfinex","BTCUSD",1750278308595,0.8651243,104280.0,104270.0,0.55148539]
["bitfinex","BTCUSD",1750278308832,0.8651243,104280.0,104270.0,0.2579629]
["bitfinex","BTCUSD",1750278309059,0.8459461,104280.0,104270.0,0.22507318]
["bitfinex","BTCUSD",1750278309352,0.86390855,104280.0,104270.0,0.22502646]
["bitfinex","BTCUSD",1750278309569,0.86390294,104280.0,104270.0,0.41683618]
["bitfinex","BTCUSD",1750278309795,0.86390294,104280.0,104270.0,0.42642657]
["bitfinex","BTCUSD",1750278310227,0.86390298,104280.0,104270.0,0.42642657]
["bitfinex","BTCUSD",1750278310678,0.8543136,104280.0,104270.0,0.42642657]
["bitfinex","BTCUSD",1750278310918,0.8543136,104280.0,104270.0,0.22502646]
["bitfinex","BTCUSD",1750278311145,0.8543136,104280.0,104270.0,0.41683618]
["bitfinex","BTCUSD",1750278311361,0.85431289,104280.0,104270.0,0.42642666]
["bitfinex","BTCUSD",1750278311608,0.85431286,104280.0,104270.0,0.42642666]
["bitfinex","BTCUSD",1750278312101,0.85431421,104280.0,104270.0,0.42642666]
["bitfinex","BTCUSD",1750278312337,0.85431942,104280.0,104270.0,0.42642666]
["bitfinex","BTCUSD",1750278312570,0.81543568,104280.0,104270.0,0.42638666]
["bitfinex","BTCUSD",1750278313222,0.81543568,104280.0,104270.0,0.43597705]
["bitfinex","BTCUSD",1750278314541,0.60203049,104280.0,104270.0,0.07569694]
["bitfinex","BTCUSD",1750278314828,0.81543568,104280.0,104270.0,0.00090646]
["bitfinex","BTCUSD",1750278315086,0.85497998,104280.0,104270.0,0.00090646]
["bitfinex","BTCUSD",1750278315325,0.83701504,104280.0,104270.0,0.20230666]
["bitfinex","BTCUSD",1750278315537,0.85498344,104280.0,104270.0,0.20230666]
["bitfinex","BTCUSD",1750278316462,0.85498344,104280.0,104270.0,0.00090646]
["bitfinex","BTCUSD",1750278317781,0.8549841,104280.0,104270.0,0.00090646]
["bitfinex","BTCUSD",1750278318004,0.25828914,104280.0,104270.0,0.20230666]
["bitfinex","BTCUSD",1750278318231,0.8549844,104280.0,104270.0,0.28268735]
["bitfinex","BTCUSD",1750278319604,0.8549844,104280.0,104270.0,0.27309705]
["bitfinex","BTCUSD",1750278320244,0.8549844,104280.0,104270.0,0.26350666]
["bitfinex","BTCUSD",1750278320463,0.8549844,104280.0,104270.0,0.00090646]
["bitfinex","BTCUSD",1750278320945,0.8549844,104280.0,104270.0,0.19271618]
["bitfinex","BTCUSD",1750278321448,0.8549844,104280.0,104270.0,0.00090646]
["bitfinex","BTCUSD",1750278321909,0.8549844,104280.0,104270.0,0.20230666]
["bitfinex","BTCUSD",1750278322125,0.8549844,104280.0,104270.0,0.23260666]
["bitfinex","BTCUSD",1750278323698,0.85498049,104280.0,104270.0,0.23260666]
["bitfinex","BTCUSD",1750278324131,0.85498049,104280.0,104270.0,0.26510666]
["bitfinex","BTCUSD",1750278326426,0.84599634,104280.0,104270.0,0.26510666]
["bitfinex","BTCUSD",1750278326654,0.85497303,104280.0,104270.0,0.27469705]
["bitfinex","BTCUSD",1750278328920,0.85497303,104280.0,104270.0,0.07329694]
["bitfinex","BTCUSD",1750278329123,0.85497303,104280.0,104270.0,0.26510666]
["bitfinex","BTCUSD",1750278329336,0.85497242,104280.0,104270.0,0.26510666]
["bitfinex","BTCUSD",1750278330890,1.01373109,104280.0,104270.0,0.00090646]
["bitfinex","BTCUSD",1750278331107,1.74066339,104280.0,104270.0,0.00090646]
["bitfinex","BTCUSD",1750278331323,1.74739714,104280.0,104270.0,0.00090646]
["bitfinex","BTCUSD",1750278331536,1.44231576,104280.0,104270.0,0.00090646]
["bitfinex","BTCUSD",1750278331742,0.22060122,104260.0,104250.0,0.44338162]
["bitfinex","BTCUSD",1750278331945,0.32712073,104260.0,104250.0,0.38086338]
["bitfinex","BTCUSD",1750278332158,0.52854025,104260.0,104250.0,0.3712717]
["bitfinex","BTCUSD",1750278332417,0.03836735,104250.0,104240.0,0.265411]
["bitfinex","BTCUSD",1750278332634,0.50935837,104260.0,104250.0,0.28462266]
["bitfinex","BTCUSD",1750278332844,0.00959094,104260.0,104250.0,0.29421434]
["bitfinex","BTCUSD",1750278333049,1.00809822,104270.0,104260.0,0.27501037]
["bitfinex","BTCUSD",1750278333253,1.02665641,104270.0,104260.0,0.26541934]
["bitfinex","BTCUSD",1750278334050,1.00747591,104270.0,104260.0,0.25582812]
["bitfinex","BTCUSD",1750278334258,1.00747591,104270.0,104260.0,0.26541952]
["bitfinex","BTCUSD",1750278334469,0.99788543,104270.0,104260.0,0.064]
["bitfinex","BTCUSD",1750278334672,1.31416608,104270.0,104260.0,0.25582812]
["bitfinex","BTCUSD",1750278334946,0.99788543,104270.0,104260.0,0.064]
["bitfinex","BTCUSD",1750278335250,0.83912543,104270.0,104260.0,0.064]
["bitfinex","BTCUSD",1750278335456,0.83912389,104270.0,104260.0,0.064]
["bitfinex","BTCUSD",1750278335660,0.83912389,104270.0,104260.0,0.25582812]
["bitfinex","BTCUSD",1750278335872,0.83115735,104270.0,104260.0,0.064]
["bitfinex","BTCUSD",1750278336085,0.20141934,104260.0,104250.0,0.37317237]
["bitfinex","BTCUSD",1750278336333,0.81729713,104260.0,104250.0,0.38276414]
["bitfinex","BTCUSD",1750278336568,0.32712129,104260.0,104250.0,0.38276414]
["bitfinex","BTCUSD",1750278336783,0.33671232,104260.0,104250.0,0.39235582]
["bitfinex","BTCUSD",1750278337211,0.32712101,104260.0,104250.0,0.39235582]
["bitfinex","BTCUSD",1750278337423,0.32712101,104260.0,104250.0,0.39335582]
["bitfinex","BTCUSD",1750278337866,0.31752942,104260.0,104250.0,0.39335582]
["bitfinex","BTCUSD",1750278338087,0.32712064,104260.0,104250.0,0.39335582]
["bitfinex","BTCUSD",1750278339609,0.51894876,104260.0,104250.0,0.38376414]
["bitfinex","BTCUSD",1750278339829,0.22060113,104260.0,104250.0,0.54248414]
["bitfinex","BTCUSD",1750278340176,0.81729639,104260.0,104250.0,0.54248414]
["bitfinex","BTCUSD",1750278341492,0.80770563,104260.0,104250.0,0.41746652]
["bitfinex","BTCUSD",1750278341702,0.80770563,104260.0,104250.0,0.42705884]
["bitfinex","BTCUSD",1750278342120,0.80770563,104260.0,104250.0,0.26833884]
["bitfinex","BTCUSD",1750278343011,0.80770563,104260.0,104250.0,0.28752321]
["bitfinex","BTCUSD",1750278343230,0.80770563,104260.0,104250.0,0.29711526]
["bitfinex","BTCUSD",1750278343448,0.80770563,104260.0,104250.0,0.30670675]
["bitfinex","BTCUSD",1750278343665,0.80770563,104260.0,104250.0,0.46542675]
["bitfinex","BTCUSD",1750278344933,0.80770563,104260.0,104250.0,0.44624294]
["bitfinex","BTCUSD",1750278345831,0.80770563,104260.0,104250.0,0.45583489]
["bitfinex","BTCUSD",1750278347352,0.21101037,104260.0,104250.0,0.46542666]
["bitfinex","BTCUSD",1750278347577,0.80770563,104260.0,104250.0,0.46542666]
["bitfinex","BTCUSD",1750278348686,0.21101037,104260.0,104250.0,0.46542666]
["bitfinex","BTCUSD",1750278348897,0.81729694,104260.0,104250.0,0.46542611]
["bitfinex","BTCUSD",1750278349764,0.82688834,104260.0,104250.0,0.46542611]
["bitfinex","BTCUSD",1750278350630,0.63506022,104260.0,104250.0,0.46542611]
["bitfinex","BTCUSD",1750278350842,0.62546882,104260.0,104250.0,0.46542611]
["bitfinex","BTCUSD",1750278351269,0.60628602,104260.0,104250.0,0.46542611]
["bitfinex","BTCUSD",1750278351493,0.54139993,104270.0,104250.0,0.46542611]
["bitfinex","BTCUSD",1750278351494,0.56058318,104270.0,104260.0,0.27281046]
["bitfinex","BTCUSD",1750278351726,0.86790308,104270.0,104260.0,0.27281046]
["bitfinex","BTCUSD",1750278352174,0.01918161,104260.0,104250.0,0.52931191]
["bitfinex","BTCUSD",1750278352387,0.62546744,104260.0,104250.0,0.53890396]
["bitfinex","BTCUSD",1750278352599,0.63505857,104260.0,104250.0,0.54849628]
["bitfinex","BTCUSD",1750278352807,0.63505857,104260.0,104250.0,0.54749628]
["bitfinex","BTCUSD",1750278354346,0.63505857,104260.0,104250.0,0.54849628]
["bitfinex","BTCUSD",1750278354774,0.33671094,104260.0,104250.0,0.54849628]
["bitfinex","BTCUSD",1750278354989,0.32711981,104260.0,104250.0,0.54849628]
["bitfinex","BTCUSD",1750278355411,0.33671103,104260.0,104250.0,0.54849628]
["bitfinex","BTCUSD",1750278355656,0.33671094,104260.0,104250.0,0.54849628]
["bitfinex","BTCUSD",1750278356494,0.33671084,104260.0,104250.0,0.54849628]
["bitfinex","BTCUSD",1750278357583,0.33431084,104260.0,104250.0,0.54849628]
["bitfinex","BTCUSD",1750278358035,0.53573018,104260.0,104250.0,0.38985628]
["bitfinex","BTCUSD",1750278358248,0.53573101,104260.0,104250.0,0.55808823]
["bitfinex","BTCUSD",1750278358455,0.82448797,104260.0,104250.0,0.27443107]
["bitfinex","BTCUSD",1750278358672,0.81729703,104260.0,104250.0,0.28402321]
["bitfinex","BTCUSD",1750278358883,0.807706,104260.0,104250.0,0.38022321]
["bitfinex","BTCUSD",1750278359088,0.79811478,104260.0,104250.0,0.21203107]
["bitfinex","BTCUSD",1750278359301,0.79811478,104260.0,104250.0,0.37063107]
["bitfinex","BTCUSD",1750278360404,0.79811478,104260.0,104250.0,0.38022321]
["bitfinex","BTCUSD",1750278360631,0.79811478,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1750278360863,1.18641845,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1750278361122,0.21107101,104230.0,104220.0,0.0643]
["bitfinex","BTCUSD",1750278361365,0.21107101,104230.0,104210.0,0.21439697]
["bitfinex","BTCUSD",1750278361366,0.01918934,104220.0,104210.0,0.21439697]
["bitfinex","BTCUSD",1750278361596,0.81738142,104220.0,104210.0,0.22399279]
["bitfinex","BTCUSD",1750278361820,0.00959425,104220.0,104210.0,0.40178369]
["bitfinex","BTCUSD",1750278362039,0.32713094,104220.0,104210.0,0.40178369]
["bitfinex","BTCUSD",1750278362258,0.64466828,104220.0,104210.0,0.40178369]
["bitfinex","BTCUSD",1750278362475,0.33672575,104220.0,104210.0,0.40178369]
["bitfinex","BTCUSD",1750278362903,0.3370137,104220.0,104210.0,0.40178369]
["bitfinex","BTCUSD",1750278363384,0.3466086,104220.0,104210.0,0.40178369]
["bitfinex","BTCUSD",1750278363606,0.3466086,104220.0,104210.0,0.40278369]
["bitfinex","BTCUSD",1750278363607,0.3857092,104220.0,104210.0,0.40278369]
["bitfinex","BTCUSD",1750278363850,0.3761143,104220.0,104210.0,0.40278369]
["bitfinex","BTCUSD",1750278364068,0.40558001,104220.0,104210.0,0.40278369]
["bitfinex","BTCUSD",1750278364511,0.60707665,104220.0,104210.0,0.20261616]
["bitfinex","BTCUSD",1750278364730,0.37679624,104220.0,104210.0,0.41170734]
["bitfinex","BTCUSD",1750278364949,0.38639086,104220.0,104210.0,0.4513027]
["bitfinex","BTCUSD",1750278365168,0.39598567,104220.0,104210.0,0.4513027]
["bitfinex","BTCUSD",1750278366673,0.40558057,104220.0,104210.0,0.4513027]
["bitfinex","BTCUSD",1750278367577,0.39598567,104220.0,104210.0,0.4513027]
["bitfinex","BTCUSD",1750278367784,0.40558057,104220.0,104210.0,0.4513027]
["bitfinex","BTCUSD",1750278368285,0.39598567,104220.0,104210.0,0.4513027]
["bitfinex","BTCUSD",1750278369193,0.32810129,104220.0,104210.0,0.4513027]
["bitfinex","BTCUSD",1750278369424,0.028831,104240.0,104230.0,0.28356453]
["bitfinex","BTCUSD",1750278369708,0.37842341,104240.0,104230.0,0.44216453]
["bitfinex","BTCUSD",1750278369964,0.37674258,104240.0,104230.0,0.44216453]
["bitfinex","BTCUSD",1750278370230,0.37674258,104240.0,104230.0,0.43257101]
["bitfinex","BTCUSD",1750278370231,0.86887144,104240.0,104230.0,0.43257101]
["bitfinex","BTCUSD",1750278370482,0.86887273,104240.0,104230.0,0.43257101]
["bitfinex","BTCUSD",1750278370716,0.87087273,104240.0,104230.0,0.36967101]
["bitfinex","BTCUSD",1750278370890,0.87187273,104240.0,104230.0,0.37926462]
["bitfinex","BTCUSD",1750278371373,0.87187273,104240.0,104230.0,0.38885814]
["bitfinex","BTCUSD",1750278371374,0.68000781,104240.0,104230.0,0.38885814]
["bitfinex","BTCUSD",1750278372059,0.70931463,104240.0,104230.0,0.38885814]
["bitfinex","BTCUSD",1750278372292,0.90117955,104240.0,104230.0,0.41975814]
["bitfinex","BTCUSD",1750278372557,0.2302586,104230.0,104220.0,0.37926963]
["bitfinex","BTCUSD",1750278372800,0.32741669,104230.0,104220.0,0.45156407]
["bitfinex","BTCUSD",1750278373032,0.52889409,104230.0,104220.0,0.45156407]
["bitfinex","BTCUSD",1750278373266,0.32741669,104230.0,104220.0,0.45156407]
["bitfinex","BTCUSD",1750278373724,0.30922901,104230.0,104220.0,0.45156407]
["bitfinex","BTCUSD",1750278373949,0.002,104230.0,104220.0,0.54780583]
["bitfinex","BTCUSD",1750278374169,0.002,104230.0,104220.0,0.88816141]
["bitfinex","BTCUSD",1750278375499,0.038472,104240.0,104230.0,0.22066471]
["bitfinex","BTCUSD",1750278375715,0.038472,104240.0,104230.0,0.37970647]
["bitfinex","BTCUSD",1750278375945,0.64822717,104250.0,104240.0,0.28344354]
["bitfinex","BTCUSD",1750278376159,0.64822717,104250.0,104240.0,0.44200354]
["bitfinex","BTCUSD",1750278376397,0.67662063,104250.0,104240.0,0.44200354]
["bitfinex","BTCUSD",1750278376620,0.6862124,104250.0,104240.0,0.44200354]
["bitfinex","BTCUSD",1750278377051,0.67662063,104250.0,104240.0,0.44200354]
["bitfinex","BTCUSD",1750278377707,0.67762063,104250.0,104240.0,0.44200354]
["bitfinex","BTCUSD",1750278378375,0.6872124,104250.0,104240.0,0.44200354]
["bitfinex","BTCUSD",1750278378566,0.6892124,104250.0,104240.0,0.44200354]
["bitfinex","BTCUSD",1750278378820,0.67962063,104250.0,104240.0,0.44200354]
["bitfinex","BTCUSD",1750278379033,0.71825263,104250.0,104240.0,0.44200354]
["bitfinex","BTCUSD",1750278379250,0.7278444,104250.0,104240.0,0.44200354]
["bitfinex","BTCUSD",1750278379464,0.73743645,104250.0,104240.0,0.44200354]
["bitfinex","BTCUSD",1750278379893,1.22791928,104250.0,104240.0,0.36001816]
["bitfinex","BTCUSD",1750278380109,1.22791928,104250.0,104240.0,0.379204]
["bitfinex","BTCUSD",1750278380292,0.6210558,104250.0,104240.0,0.38879669]
["bitfinex","BTCUSD",1750278380542,0.9292837,104250.0,104240.0,0.38879669]
["bitfinex","BTCUSD",1750278380764,0.9292837,104250.0,104240.0,0.379204]
["bitfinex","BTCUSD",1750278380997,1.21832751,104250.0,104240.0,0.21105131]
["bitfinex","BTCUSD",1750278381220,0.21105085,104240.0,104230.0,0.34750684]
["bitfinex","BTCUSD",1750278381439,0.3274142,104240.0,104230.0,0.52521397]
["bitfinex","BTCUSD",1750278381654,0.33700735,104240.0,104230.0,0.52521397]
["bitfinex","BTCUSD",1750278382077,0.53846551,104240.0,104230.0,0.52521397]
["bitfinex","BTCUSD",1750278382261,0.53846551,104240.0,104230.0,0.52516737]
["bitfinex","BTCUSD",1750278382558,0.53946551,104240.0,104230.0,0.52516737]
["bitfinex","BTCUSD",1750278382768,0.54046551,104240.0,104230.0,0.52516737]
["bitfinex","BTCUSD",1750278383398,0.33900735,104240.0,104230.0,0.52516737]
["bitfinex","BTCUSD",1750278383611,0.33900735,104240.0,104230.0,0.55616737]
["bitfinex","BTCUSD",1750278384832,0.31982114,104240.0,104230.0,0.55616737]
["bitfinex","BTCUSD",1750278385035,0.32941355,104240.0,104230.0,0.55616737]
["bitfinex","BTCUSD",1750278385894,0.31982068,104240.0,104230.0,0.55616737]
["bitfinex","BTCUSD",1750278386611,0.002,104240.0,104230.0,0.55616737]
["bitfinex","BTCUSD",1750278386831,0.01159241,104240.0,104230.0,0.55616737]
["bitfinex","BTCUSD",1750278387268,0.02118492,104240.0,104230.0,0.55616737]
["bitfinex","BTCUSD",1750278387706,0.002,104240.0,104230.0,0.55616737]
["bitfinex","BTCUSD",1750278387941,0.01159241,104240.0,104230.0,0.55616737]
["bitfinex","BTCUSD",1750278388154,0.02118501,104240.0,104230.0,0.55616737]
["bitfinex","BTCUSD",1750278388368,0.31022799,104240.0,104230.0,0.55616737]
["bitfinex","BTCUSD",1750278388581,0.30063558,104240.0,104230.0,0.55616737]
["bitfinex","BTCUSD",1750278389655,0.31982068,104240.0,104230.0,0.55616737]
["bitfinex","BTCUSD",1750278390081,0.31982059,104240.0,104230.0,0.55616737]
["bitfinex","BTCUSD",1750278390297,0.31882059,104240.0,104230.0,0.55616737]
["bitfinex","BTCUSD",1750278390511,0.3188205,104240.0,104230.0,0.55616737]
["bitfinex","BTCUSD",1750278391600,0.3188205,104240.0,104230.0,0.55716737]
["bitfinex","BTCUSD",1750278391834,0.3178205,104240.0,104230.0,0.55716737]
["bitfinex","BTCUSD",1750278393368,0.32741319,104240.0,104230.0,0.55716737]
["bitfinex","BTCUSD",1750278393824,0.32741319,104240.0,104230.0,0.39864737]
["bitfinex","BTCUSD",1750278394032,0.34659977,104240.0,104230.0,0.55712737]
["bitfinex","BTCUSD",1750278394452,0.33700662,104240.0,104230.0,0.55712737]
["bitfinex","BTCUSD",1750278395004,0.32741356,104240.0,104230.0,0.55712737]
["bitfinex","BTCUSD",1750278395212,0.33700653,104240.0,104230.0,0.55712737]
["bitfinex","BTCUSD",1750278395417,0.34659959,104240.0,104230.0,0.55712737]
["bitfinex","BTCUSD",1750278396031,0.32741356,104240.0,104230.0,0.55712737]
["bitfinex","BTCUSD",1750278396437,0.33700662,104240.0,104230.0,0.55712737]
["bitfinex","BTCUSD",1750278397581,0.33700653,104240.0,104230.0,0.39864737]
["bitfinex","BTCUSD",1750278397757,0.33700653,104240.0,104230.0,0.55708737]
["bitfinex","BTCUSD",1750278397758,0.34659959,104240.0,104230.0,0.55708737]
["bitfinex","BTCUSD",1750278399960,0.16871076,104240.0,104230.0,0.55708737]
["bitfinex","BTCUSD",1750278400214,0.59887287,104250.0,104240.0,0.20145816]
["bitfinex","BTCUSD",1750278400469,0.92628406,104250.0,104240.0,0.220644]
["bitfinex","BTCUSD",1750278400902,0.73443681,104250.0,104240.0,0.2924366]
["bitfinex","BTCUSD",1750278401144,0.93587565,104250.0,104240.0,0.27325122]
["bitfinex","BTCUSD",1750278401474,0.00959278,104240.0,104230.0,0.53919923]
["bitfinex","BTCUSD",1750278401563,0.01918593,104240.0,104230.0,0.5296058]
["bitfinex","BTCUSD",1750278401791,0.31782151,104240.0,104230.0,0.5296058]
["bitfinex","BTCUSD",1750278402457,0.85927949,104240.0,104230.0,0.25573673]
["bitfinex","BTCUSD",1750278402688,0.85927949,104240.0,104230.0,0.3694245]
["bitfinex","BTCUSD",1750278402914,0.85927949,104240.0,104230.0,0.4010245]
["bitfinex","BTCUSD",1750278403157,0.85927949,104240.0,104230.0,0.41061848]
["bitfinex","BTCUSD",1750278403383,0.85927949,104240.0,104230.0,0.41061867]
["bitfinex","BTCUSD",1750278403607,0.85927949,104240.0,104230.0,0.42980616]
["bitfinex","BTCUSD",1750278403836,0.85927949,104240.0,104230.0,0.42021246]
["bitfinex","BTCUSD",1750278404307,0.85927949,104240.0,104230.0,0.0316]
["bitfinex","BTCUSD",1750278404308,0.84009365,104240.0,104230.0,0.0316]
["bitfinex","BTCUSD",1750278404523,0.84009365,104240.0,104230.0,0.3914774]
["bitfinex","BTCUSD",1750278404744,0.84009365,104240.0,104230.0,0.41066489]
["bitfinex","BTCUSD",1750278404745,0.85927976,104240.0,104230.0,0.41066489]
["bitfinex","BTCUSD",1750278404957,0.85927976,104240.0,104230.0,0.44316489]
["bitfinex","BTCUSD",1750278405173,0.85927976,104240.0,104230.0,0.3608774]
["bitfinex","BTCUSD",1750278405410,0.85927976,104240.0,104230.0,0.37047138]
["bitfinex","BTCUSD",1750278405642,0.85927976,104240.0,104230.0,0.38006517]
["bitfinex","BTCUSD",1750278405849,0.85927976,104240.0,104230.0,0.44396517]
["bitfinex","BTCUSD",1750278406475,0.84968689,104240.0,104230.0,0.44396517]
["bitfinex","BTCUSD",1750278407238,0.84968689,104240.0,104230.0,0.45355878]
["bitfinex","BTCUSD",1750278407450,0.36877853,104240.0,104230.0,0.4631523]
["bitfinex","BTCUSD",1750278408099,0.85927903,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1750278408305,0.84968643,104240.0,104230.0,0.19288333]
["bitfinex","BTCUSD",1750278408520,0.84968643,104240.0,104230.0,0.20247731]
["bitfinex","BTCUSD",1750278408943,0.84968643,104240.0,104230.0,0.21107138]
["bitfinex","BTCUSD",1750278409350,0.84968643,104240.0,104230.0,0.23025887]
["bitfinex","BTCUSD",1750278409351,0.85168643,104240.0,104230.0,0.23025887]
["bitfinex","BTCUSD",1750278409570,0.342,104240.0,104230.0,0.30375239]
["bitfinex","BTCUSD",1750278409783,0.3611852,104240.0,104230.0,0.39999415]
["bitfinex","BTCUSD",1750278410200,0.35159251,104240.0,104230.0,0.39999415]
["bitfinex","BTCUSD",1750278410608,0.3611852,104240.0,104230.0,0.39999415]
["bitfinex","BTCUSD",1750278411688,0.35159251,104240.0,104230.0,0.39999415]
["bitfinex","BTCUSD",1750278411870,0.35159241,104240.0,104230.0,0.39999415]
["bitfinex","BTCUSD",1750278412080,0.342,104240.0,104230.0,0.39999415]
["bitfinex","BTCUSD",1750278412347,0.3515926,104240.0,104230.0,0.39999415]
["bitfinex","BTCUSD",1750278412596,0.342,104240.0,104230.0,0.39999415]
["bitfinex","BTCUSD",1750278412801,0.35159251,104240.0,104230.0,0.39999415]
["bitfinex","BTCUSD",1750278414507,0.36118511,104240.0,104230.0,0.39999415]
["bitfinex","BTCUSD",1750278415329,0.35159251,104240.0,104230.0,0.39999415]
["bitfinex","BTCUSD",1750278416408,0.3611852,104240.0,104230.0,0.39999415]
["bitfinex","BTCUSD",1750278416856,0.3611852,104240.0,104230.0,0.39994767]
["bitfinex","BTCUSD",1750278418919,0.35159251,104240.0,104230.0,0.39994767]
["bitfinex","BTCUSD",1750278419124,0.3611852,104240.0,104230.0,0.39994767]
["bitfinex","BTCUSD",1750278421497,0.36118529,104240.0,104230.0,0.39994767]
["bitfinex","BTCUSD",1750278425124,0.37077816,104240.0,104230.0,0.39994767]
["bitfinex","BTCUSD",1750278425342,0.38037122,104240.0,104230.0,0.39994767]
["bitfinex","BTCUSD",1750278425779,0.87087172,104240.0,104230.0,0.0639]
["bitfinex","BTCUSD",1750278426018,0.86127921,104240.0,104230.0,0.43325119]
["bitfinex","BTCUSD",1750278426241,0.86023921,104240.0,104230.0,0.43325119]
["bitfinex","BTCUSD",1750278427335,0.8794256,104240.0,104230.0,0.45243832]
["bitfinex","BTCUSD",1750278427582,0.65878123,104240.0,104230.0,0.45243832]
["bitfinex","BTCUSD",1750278427796,0.66837384,104240.0,104230.0,0.45243832]
["bitfinex","BTCUSD",1750278428025,0.86983191,104240.0,104230.0,0.43325119]
["bitfinex","BTCUSD",1750278428251,0.8602394,104240.0,104230.0,0.40165119]
["bitfinex","BTCUSD",1750278428944,0.8602394,104240.0,104230.0,0.41124489]
["bitfinex","BTCUSD",1750278429161,0.8602394,104240.0,104230.0,0.44394489]
["bitfinex","BTCUSD",1750278429380,0.67796772,104240.0,104230.0,0.45353841]
["bitfinex","BTCUSD",1750278429876,0.66837448,104240.0,104230.0,0.45353841]
["bitfinex","BTCUSD",1750278430333,0.8602394,104240.0,104230.0,0.45353841]
["bitfinex","BTCUSD",1750278431188,0.86983264,104240.0,104230.0,0.45353841]
["bitfinex","BTCUSD",1750278431402,0.86983264,104240.0,104230.0,0.42083841]
["bitfinex","BTCUSD",1750278431636,0.66837448,104240.0,104230.0,0.42083841]
["bitfinex","BTCUSD",1750278431860,0.66837448,104240.0,104230.0,0.45193841]
["bitfinex","BTCUSD",1750278433049,0.8602394,104240.0,104230.0,0.45193841]
["bitfinex","BTCUSD",1750278433313,0.86983264,104240.0,104230.0,0.45193841]
["bitfinex","BTCUSD",1750278433817,0.86983264,104240.0,104230.0,0.29365841]
["bitfinex","BTCUSD",1750278434031,0.00959352,104230.0,104220.0,0.243474]
["bitfinex","BTCUSD",1750278434244,0.65878124,104240.0,104230.0,0.28396499]
["bitfinex","BTCUSD",1750278434452,0.6683743,104240.0,104230.0,0.29355851]
["bitfinex","BTCUSD",1750278435448,0.34096,104240.0,104230.0,0.38980027]
["bitfinex","BTCUSD",1750278435672,0.3505526,104240.0,104230.0,0.38980027]
["bitfinex","BTCUSD",1750278435886,0.34955251,104240.0,104230.0,0.38980027]
["bitfinex","BTCUSD",1750278436338,0.3591452,104240.0,104230.0,0.38980027]
["bitfinex","BTCUSD",1750278436795,0.33996,104240.0,104230.0,0.38980027]
["bitfinex","BTCUSD",1750278437020,0.35055241,104240.0,104230.0,0.38980027]
["bitfinex","BTCUSD",1750278439229,0.34096,104240.0,104230.0,0.38980027]
["bitfinex","BTCUSD",1750278440754,0.002,104240.0,104230.0,0.68843585]
["bitfinex","BTCUSD",1750278441877,0.001,104240.0,104230.0,0.68843585]
["bitfinex","BTCUSD",1750278442378,0.67640754,104260.0,104250.0,0.28172238]
["bitfinex","BTCUSD",1750278442603,0.67640754,104260.0,104250.0,0.43988238]
["bitfinex","BTCUSD",1750278442834,0.7154666,104260.0,104250.0,0.43988238]
["bitfinex","BTCUSD",1750278443061,0.70587566,104260.0,104250.0,0.43988238]
["bitfinex","BTCUSD",1750278443282,0.71546651,104260.0,104250.0,0.43988238]
["bitfinex","BTCUSD",1750278443514,0.70646691,104260.0,104250.0,0.43988238]
["bitfinex","BTCUSD",1750278443755,0.71705785,104260.0,104250.0,0.43988238]
["bitfinex","BTCUSD",1750278443978,0.71805785,104260.0,104250.0,0.43988238]
["bitfinex","BTCUSD",1750278444411,0.69887606,104260.0,104250.0,0.43988238]
["bitfinex","BTCUSD",1750278444648,0.6892853,104260.0,104250.0,0.43988238]
["bitfinex","BTCUSD",1750278444912,0.69887606,104260.0,104250.0,0.43988238]
["bitfinex","BTCUSD",1750278445805,0.69787606,104260.0,104250.0,0.43988238]
["bitfinex","BTCUSD",1750278446017,0.67869473,104260.0,104250.0,0.43988238]
["bitfinex","BTCUSD",1750278446231,0.38105915,104260.0,104250.0,0.43988238]
["bitfinex","BTCUSD",1750278446475,0.38005915,104260.0,104250.0,0.43988238]
["bitfinex","BTCUSD",1750278446710,0.37905915,104260.0,104250.0,0.43988238]
["bitfinex","BTCUSD",1750278446930,0.37905915,104260.0,104250.0,0.44088238]
["bitfinex","BTCUSD",1750278449597,0.38864972,104260.0,104250.0,0.44088238]
["bitfinex","BTCUSD",1750278449813,0.37905915,104260.0,104250.0,0.44088238]
["bitfinex","BTCUSD",1750278450699,0.03905915,104260.0,104250.0,0.53712414]
["bitfinex","BTCUSD",1750278451170,0.37869909,104270.0,104260.0,0.28090122]
["bitfinex","BTCUSD",1750278452399,0.67933467,104270.0,104260.0,0.28090122]
["bitfinex","BTCUSD",1750278452946,0.38069909,104270.0,104260.0,0.28090122]
["bitfinex","BTCUSD",1750278454066,0.37110934,104270.0,104260.0,0.28090122]
["bitfinex","BTCUSD",1750278454286,0.39028902,104270.0,104260.0,0.28090122]
["bitfinex","BTCUSD",1750278454503,0.39028893,104270.0,104260.0,0.28090122]
["bitfinex","BTCUSD",1750278454716,0.38069909,104270.0,104260.0,0.28090122]
["bitfinex","BTCUSD",1750278455188,0.39028902,104270.0,104260.0,0.28090122]
["bitfinex","BTCUSD",1750278455411,0.78241469,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1750278455642,1.01654519,104270.0,104260.0,0.21101046]
["bitfinex","BTCUSD",1750278455859,1.04944471,104270.0,104260.0,0.22060131]
["bitfinex","BTCUSD",1750278456074,0.79613499,104270.0,104260.0,0.23014568]
["bitfinex","BTCUSD",1750278456500,0.42702565,104270.0,104260.0,0.23014568]
["bitfinex","BTCUSD",1750278456720,0.61883537,104270.0,104260.0,0.23014568]
["bitfinex","BTCUSD",1750278456944,0.43661485,104270.0,104260.0,0.23014568]
["bitfinex","BTCUSD",1750278457612,0.43661494,104270.0,104260.0,0.23014568]
["bitfinex","BTCUSD",1750278457825,0.43661485,104270.0,104260.0,0.23014568]
["bitfinex","BTCUSD",1750278458037,0.0732598,104270.0,104260.0,0.23014568]
["bitfinex","BTCUSD",1750278458504,0.43661485,104270.0,104260.0,0.23014568]
["bitfinex","BTCUSD",1750278458751,0.44620515,104270.0,104260.0,0.23014568]
["bitfinex","BTCUSD",1750278459010,0.43661485,104270.0,104260.0,0.23014568]
["bitfinex","BTCUSD",1750278459451,0.76702446,104270.0,104260.0,0.23014568]
["bitfinex","BTCUSD",1750278459684,0.76702446,104270.0,104260.0,0.29364568]
["bitfinex","BTCUSD",1750278459685,0.39407911,104270.0,104260.0,0.29364568]
["bitfinex","BTCUSD",1750278459893,0.42326623,104270.0,104260.0,0.29364568]
["bitfinex","BTCUSD",1750278461799,0.41367639,104270.0,104260.0,0.29364568]
["bitfinex","BTCUSD",1750278462016,0.37489952,104270.0,104260.0,0.29364568]
["bitfinex","BTCUSD",1750278468768,0.37489952,104270.0,104260.0,0.38988744]
["bitfinex","BTCUSD",1750278473093,0.03489952,104270.0,104260.0,0.38988744]
["bitfinex","BTCUSD",1750278479174,0.06653029,104290.0,104280.0,0.22055919]
["bitfinex","BTCUSD",1750278479413,0.07551705,104290.0,104280.0,0.22055919]
["bitfinex","BTCUSD",1750278479646,0.29484819,104290.0,104280.0,0.22055919]
["bitfinex","BTCUSD",1750278479872,0.66779354,104290.0,104280.0,0.22055919]
["bitfinex","BTCUSD",1750278480322,0.05634013,104290.0,104280.0,0.22055919]
["bitfinex","BTCUSD",1750278480560,0.0659284,104290.0,104280.0,0.23014811]
["bitfinex","BTCUSD",1750278480802,0.07551686,104290.0,104280.0,0.23014811]
["bitfinex","BTCUSD",1750278481026,0.06792542,104290.0,104280.0,0.23014811]
["bitfinex","BTCUSD",1750278481249,0.1017769,104290.0,104280.0,0.23014811]
["bitfinex","BTCUSD",1750278481937,0.45136527,104290.0,104280.0,0.23014811]
["bitfinex","BTCUSD",1750278482622,0.44936527,104290.0,104280.0,0.23014811]
["bitfinex","BTCUSD",1750278483043,0.44936527,104290.0,104280.0,0.23114811]
["bitfinex","BTCUSD",1750278483844,0.44936527,104290.0,104280.0,0.23214811]
["bitfinex","BTCUSD",1750278484514,0.4397769,104290.0,104280.0,0.23214811]
["bitfinex","BTCUSD",1750278484730,0.44936536,104290.0,104280.0,0.23214811]
["bitfinex","BTCUSD",1750278485183,0.4397769,104290.0,104280.0,0.23214811]
["bitfinex","BTCUSD",1750278485398,0.44936536,104290.0,104280.0,0.23214811]
["bitfinex","BTCUSD",1750278485618,0.40201163,104290.0,104280.0,0.23214811]
["bitfinex","BTCUSD",1750278485845,0.41159962,104290.0,104280.0,0.23214811]
["bitfinex","BTCUSD",1750278486035,0.41159962,104290.0,104280.0,0.26264811]
["bitfinex","BTCUSD",1750278486316,0.42118799,104290.0,104280.0,0.26264811]
["bitfinex","BTCUSD",1750278486539,0.42118273,104290.0,104280.0,0.26264811]
["bitfinex","BTCUSD",1750278487189,0.43077119,104290.0,104280.0,0.26264811]
["bitfinex","BTCUSD",1750278488617,0.61365502,104290.0,104280.0,0.23214811]
["bitfinex","BTCUSD",1750278488847,0.41168343,104290.0,104280.0,0.23214811]
["bitfinex","BTCUSD",1750278489056,0.4020946,104290.0,104280.0,0.45534811]
["bitfinex","BTCUSD",1750278489274,0.40209429,104290.0,104280.0,0.45534811]
["bitfinex","BTCUSD",1750278489955,0.40209214,104290.0,104280.0,0.45534811]
["bitfinex","BTCUSD",1750278490874,0.38291633,104290.0,104280.0,0.45534811]
["bitfinex","BTCUSD",1750278491161,0.03394034,104290.0,104280.0,0.55158987]
["bitfinex","BTCUSD",1750278491404,0.03394034,104290.0,104280.0,1.00118927]
["bitfinex","BTCUSD",1750278491629,5e-05,104300.0,104290.0,0.28303776]
["bitfinex","BTCUSD",1750278491819,5e-05,104300.0,104290.0,0.37923322]
["bitfinex","BTCUSD",1750278493718,5e-05,104300.0,104290.0,0.75217857]
["bitfinex","BTCUSD",1750278494208,5e-05,104300.0,104290.0,0.37923322]
["bitfinex","BTCUSD",1750278494462,5e-05,104300.0,104290.0,0.76671942]
["bitfinex","BTCUSD",1750278494689,5e-05,104300.0,104290.0,0.77071942]
["bitfinex","BTCUSD",1750278494929,5e-05,104300.0,104290.0,0.76871942]
["bitfinex","BTCUSD",1750278495164,5e-05,104300.0,104290.0,0.77271942]
["bitfinex","BTCUSD",1750278495390,5e-05,104300.0,104290.0,0.77771942]
["bitfinex","BTCUSD",1750278498675,5e-05,104300.0,104290.0,0.97679942]
["bitfinex","BTCUSD",1750278499125,5e-05,104300.0,104290.0,1.27439942]
["bitfinex","BTCUSD",1750278500739,5e-05,104300.0,104290.0,0.70237407]
["bitfinex","BTCUSD",1750278500954,5e-05,104300.0,104290.0,1.27435942]
["bitfinex","BTCUSD",1750278502123,5e-05,104300.0,104290.0,0.39023322]
["bitfinex","BTCUSD",1750278502351,5e-05,104300.0,104290.0,0.58927322]
["bitfinex","BTCUSD",1750278503216,5e-05,104300.0,104290.0,0.58427322]
["bitfinex","BTCUSD",1750278503422,5e-05,104300.0,104290.0,0.58127322]
["bitfinex","BTCUSD",1750278503851,5e-05,104300.0,104290.0,0.58527322]
["bitfinex","BTCUSD",1750278505424,5e-05,104300.0,104290.0,0.37669152]
["bitfinex","BTCUSD",1750278505639,5e-05,104300.0,104290.0,0.32377952]
["bitfinex","BTCUSD",1750278505640,0.01922407,104300.0,104290.0,0.32377952]
["bitfinex","BTCUSD",1750278505863,0.02881152,104300.0,104290.0,0.22753776]
["bitfinex","BTCUSD",1750278506088,0.04798669,104300.0,104290.0,0.38521776]
["bitfinex","BTCUSD",1750278506373,0.04798669,104300.0,104290.0,0.38221776]
["bitfinex","BTCUSD",1750278506602,0.64632507,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1750278506818,0.64632507,104300.0,104290.0,0.36104158]
["bitfinex","BTCUSD",1750278507033,0.64632507,104300.0,104290.0,0.01358864]
["bitfinex","BTCUSD",1750278507700,0.64632507,104300.0,104290.0,0.2245384]
["bitfinex","BTCUSD",1750278508650,0.45457052,104300.0,104290.0,0.24371467]
["bitfinex","BTCUSD",1750278508875,0.45457052,104300.0,104290.0,0.24371403]
["bitfinex","BTCUSD",1750278508876,0.46415705,104300.0,104290.0,0.24371403]
["bitfinex","BTCUSD",1750278509105,0.06245,104300.0,104290.0,0.24371403]
["bitfinex","BTCUSD",1750278509781,5e-05,104300.0,104290.0,0.36995579]
["bitfinex","BTCUSD",1750278510015,5e-05,104300.0,104290.0,0.40015579]
["bitfinex","BTCUSD",1750278512175,0.03679627,104310.0,104300.0,0.22051662]
["bitfinex","BTCUSD",1750278512403,0.10109618,104310.0,104300.0,0.22051662]
["bitfinex","BTCUSD",1750278512650,0.1106828,104310.0,104300.0,0.22051662]
["bitfinex","BTCUSD",1750278513106,0.1106828,104310.0,104300.0,0.21092954]
["bitfinex","BTCUSD",1750278513326,0.48362815,104310.0,104300.0,0.22051671]
["bitfinex","BTCUSD",1750278513542,0.48362815,104310.0,104300.0,0.23010379]
["bitfinex","BTCUSD",1750278513752,0.46445509,104310.0,104300.0,0.23010379]
["bitfinex","BTCUSD",1750278514016,0.45486884,104310.0,104300.0,0.23110379]
["bitfinex","BTCUSD",1750278514254,0.00895364,104310.0,104300.0,0.26430379]
["bitfinex","BTCUSD",1750278514482,0.71622994,104320.0,104310.0,0.21090932]
["bitfinex","BTCUSD",1750278514706,0.72205688,104320.0,104310.0,0.21090941]
["bitfinex","BTCUSD",1750278514930,0.15308928,104320.0,104310.0,0.23008201]
["bitfinex","BTCUSD",1750278515154,0.33952547,104320.0,104310.0,0.2300821]
["bitfinex","BTCUSD",1750278515379,0.32993986,104320.0,104310.0,0.23966826]
["bitfinex","BTCUSD",1750278516259,0.33952547,104320.0,104310.0,0.23966826]
["bitfinex","BTCUSD",1750278516704,0.32993986,104320.0,104310.0,0.23966826]
["bitfinex","BTCUSD",1750278516922,0.18184547,104320.0,104310.0,0.23966826]
["bitfinex","BTCUSD",1750278517135,0.18186665,104320.0,104310.0,0.23966826]
["bitfinex","BTCUSD",1750278518528,0.18186665,104320.0,104310.0,0.2300821]
["bitfinex","BTCUSD",1750278518732,0.18186665,104320.0,104310.0,0.23966826]
["bitfinex","BTCUSD",1750278518929,0.18186665,104320.0,104310.0,0.2300821]
["bitfinex","BTCUSD",1750278519173,0.18186665,104320.0,104310.0,0.23008219]
["bitfinex","BTCUSD",1750278519786,0.18186665,104320.0,104310.0,0.23966835]
["bitfinex","BTCUSD",1750278519986,0.18188476,104320.0,104310.0,0.23966789]
["bitfinex","BTCUSD",1750278520193,0.09006187,104320.0,104310.0,0.23966789]
["bitfinex","BTCUSD",1750278520406,0.10800041,104320.0,104310.0,0.23966789]
["bitfinex","BTCUSD",1750278520816,0.10800031,104320.0,104310.0,0.23966789]
["bitfinex","BTCUSD",1750278521220,0.11758583,104320.0,104310.0,0.23966789]
["bitfinex","BTCUSD",1750278521651,0.10800031,104320.0,104310.0,0.23966789]
["bitfinex","BTCUSD",1750278522082,0.11758592,104320.0,104310.0,0.23966789]
["bitfinex","BTCUSD",1750278522768,0.11759223,104320.0,104310.0,0.23966789]
["bitfinex","BTCUSD",1750278522991,0.10800662,104320.0,104310.0,0.23966789]
["bitfinex","BTCUSD",1750278523224,0.11759214,104320.0,104310.0,0.23966789]
["bitfinex","BTCUSD",1750278523849,0.11759214,104320.0,104310.0,0.23008173]
["bitfinex","BTCUSD",1750278524068,0.12717784,104320.0,104310.0,0.23966789]
["bitfinex","BTCUSD",1750278524717,0.11759214,104320.0,104310.0,0.23966789]
["bitfinex","BTCUSD",1750278525138,0.12717775,104320.0,104310.0,0.23966789]
["bitfinex","BTCUSD",1750278525383,0.11759214,104320.0,104310.0,0.23966789]
["bitfinex","BTCUSD",1750278525776,0.11759785,104320.0,104310.0,0.23966789]
["bitfinex","BTCUSD",1750278526109,0.12718355,104320.0,104310.0,0.23008173]
["bitfinex","BTCUSD",1750278526527,0.10923551,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1750278526731,0.12718847,104320.0,104310.0,0.23008173]
["bitfinex","BTCUSD",1750278527143,0.10801725,104320.0,104310.0,0.23966789]
["bitfinex","BTCUSD",1750278527350,0.10801725,104320.0,104310.0,0.2396217]
["bitfinex","BTCUSD",1750278527791,0.06962383,104320.0,104310.0,0.2396217]
["bitfinex","BTCUSD",1750278527995,0.06003877,104320.0,104310.0,0.3033217]
["bitfinex","BTCUSD",1750278528417,0.05107217,104320.0,104310.0,0.3033217]
["bitfinex","BTCUSD",1750278528616,0.06005093,104320.0,104310.0,0.3033217]
["bitfinex","BTCUSD",1750278531414,0.06006803,104320.0,104310.0,0.3033217]
["bitfinex","BTCUSD",1750278532278,0.04209911,104320.0,104310.0,0.4609217]
["bitfinex","BTCUSD",1750278534375,0.070901,104320.0,104310.0,0.4609217]
["bitfinex","BTCUSD",1750278534800,0.08048606,104320.0,104310.0,0.4609217]
["bitfinex","BTCUSD",1750278535224,0.070901,104320.0,104310.0,0.4609217]
["bitfinex","BTCUSD",1750278536497,0.08048606,104320.0,104310.0,0.4609217]
["bitfinex","BTCUSD",1750278537167,0.08048273,104320.0,104310.0,0.4609217]
["bitfinex","BTCUSD",1750278537814,0.07089767,104320.0,104310.0,0.4609217]
["bitfinex","BTCUSD",1750278538262,0.08048282,104320.0,104310.0,0.4609217]
["bitfinex","BTCUSD",1750278538487,0.07089767,104320.0,104310.0,0.4609217]
["bitfinex","BTCUSD",1750278538926,0.08048282,104320.0,104310.0,0.4609217]
["bitfinex","BTCUSD",1750278539375,0.07089767,104320.0,104310.0,0.4609217]
["bitfinex","BTCUSD",1750278540466,0.08048282,104320.0,104310.0,0.4609217]
["bitfinex","BTCUSD",1750278540703,0.07089767,104320.0,104310.0,0.4609217]
["bitfinex","BTCUSD",1750278541179,0.95646597,104340.0,104320.0,0.28287416]
["bitfinex","BTCUSD",1750278541398,1.32116002,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1750278542275,1.34996402,104340.0,104330.0,0.20128438]
["bitfinex","BTCUSD",1750278542493,1.34996426,104340.0,104330.0,0.20128438]
["bitfinex","BTCUSD",1750278543369,1.34996649,104340.0,104330.0,0.20128438]
["bitfinex","BTCUSD",1750278543823,1.24508649,104340.0,104330.0,0.22045385]
["bitfinex","BTCUSD",1750278544065,0.87214114,104340.0,104330.0,0.22045385]
["bitfinex","BTCUSD",1750278544580,0.88164961,104340.0,104330.0,0.23003845]
["bitfinex","BTCUSD",1750278544705,0.19244802,104340.0,104330.0,0.23962296]
["bitfinex","BTCUSD",1750278544921,0.5162211,104340.0,104330.0,0.30272231]
["bitfinex","BTCUSD",1750278545363,0.56507625,104340.0,104330.0,0.30272231]
["bitfinex","BTCUSD",1750278546277,0.55549239,104340.0,104330.0,0.30272231]
["bitfinex","BTCUSD",1750278546949,0.75675775,104340.0,104330.0,0.29313799]
["bitfinex","BTCUSD",1750278547175,0.57466067,104340.0,104330.0,0.30272194]
["bitfinex","BTCUSD",1750278547837,0.76634171,104340.0,104330.0,0.30272194]
["bitfinex","BTCUSD",1750278548279,0.57466067,104340.0,104330.0,0.30272194]
["bitfinex","BTCUSD",1750278548497,0.76634171,104340.0,104330.0,0.29313762]
["bitfinex","BTCUSD",1750278549146,0.76634236,104340.0,104330.0,0.29313762]
["bitfinex","BTCUSD",1750278549735,0.76634236,104340.0,104330.0,0.30272194]
["bitfinex","BTCUSD",1750278550971,0.76633517,104340.0,104330.0,0.30272194]
["bitfinex","BTCUSD",1750278551190,0.57465413,104340.0,104330.0,0.30272194]
["bitfinex","BTCUSD",1750278551414,0.55548612,104340.0,104330.0,0.30272194]
["bitfinex","BTCUSD",1750278551628,0.74716716,104340.0,104330.0,0.30272194]
["bitfinex","BTCUSD",1750278551847,0.75675112,104340.0,104330.0,0.30272194]
["bitfinex","BTCUSD",1750278552071,0.51709826,104340.0,104330.0,0.30272194]
["bitfinex","BTCUSD",1750278552268,0.5170978,104340.0,104330.0,0.30272194]
["bitfinex","BTCUSD",1750278552532,0.52668166,104340.0,104330.0,0.30272194]
["bitfinex","BTCUSD",1750278552759,0.70500853,104340.0,104330.0,0.30272194]
["bitfinex","BTCUSD",1750278553200,0.71398398,104340.0,104330.0,0.30272194]
["bitfinex","BTCUSD",1750278553418,0.52230294,104340.0,104330.0,0.30272194]
["bitfinex","BTCUSD",1750278553862,0.71398398,104340.0,104330.0,0.30272194]
["bitfinex","BTCUSD",1750278554088,0.72356803,104340.0,104330.0,0.29313762]
["bitfinex","BTCUSD",1750278554546,0.72356803,104340.0,104330.0,0.30272194]
["bitfinex","BTCUSD",1750278555008,0.52230294,104340.0,104330.0,0.30272194]
["bitfinex","BTCUSD",1750278555896,0.72356803,104340.0,104330.0,0.30272194]
["bitfinex","BTCUSD",1750278556114,0.52230294,104340.0,104330.0,0.30272194]
["bitfinex","BTCUSD",1750278556332,0.71398398,104340.0,104330.0,0.27396907]
["bitfinex","BTCUSD",1750278556555,1.08692933,104340.0,104330.0,0.27396907]
["bitfinex","BTCUSD",1750278556747,1.08692933,104340.0,104330.0,0.28355367]
["bitfinex","BTCUSD",1750278556997,1.08692933,104340.0,104330.0,0.29313818]
["bitfinex","BTCUSD",1750278557313,1.06897498,104340.0,104330.0,0.29313818]
["bitfinex","BTCUSD",1750278557525,1.09194907,104340.0,104330.0,0.25255367]
["bitfinex","BTCUSD",1750278557761,1.09194907,104340.0,104330.0,0.22045367]
["bitfinex","BTCUSD",1750278557980,1.08236576,104340.0,104330.0,0.22045367]
["bitfinex","BTCUSD",1750278558197,1.04980808,104340.0,104330.0,0.22045367]
["bitfinex","BTCUSD",1750278558416,1.07278346,104340.0,104330.0,0.20128438]
["bitfinex","BTCUSD",1750278558662,0.02875379,104330.0,104320.0,0.44271452]
["bitfinex","BTCUSD",1750278558876,0.02875379,104330.0,104320.0,0.45229995]
["bitfinex","BTCUSD",1750278558877,0.04731347,104330.0,104320.0,0.45229995]
["bitfinex","BTCUSD",1750278559105,0.04731347,104330.0,104320.0,0.46188528]
["bitfinex","BTCUSD",1750278559321,0.04731268,104330.0,104320.0,0.46188528]
["bitfinex","BTCUSD",1750278559554,0.0377279,104330.0,104320.0,0.46188528]
["bitfinex","BTCUSD",1750278559790,0.01855889,104330.0,104320.0,0.46188528]
["bitfinex","BTCUSD",1750278560093,0.0377279,104330.0,104320.0,0.46188528]
["bitfinex","BTCUSD",1750278560996,0.65568029,104340.0,104330.0,0.20128438]
["bitfinex","BTCUSD",1750278561219,0.65065956,104340.0,104330.0,0.21086925]
["bitfinex","BTCUSD",1750278561679,0.67364243,104340.0,104330.0,0.21086925]
["bitfinex","BTCUSD",1750278561900,0.65065956,104340.0,104330.0,0.21086925]
["bitfinex","BTCUSD",1750278562121,0.65065948,104340.0,104330.0,0.21086925]
["bitfinex","BTCUSD",1750278562338,0.65065948,104340.0,104330.0,0.22045403]
["bitfinex","BTCUSD",1750278563953,0.19169941,104330.0,104320.0,0.27568836]
["bitfinex","BTCUSD",1750278564193,0.00958469,104330.0,104320.0,0.43308836]
["bitfinex","BTCUSD",1750278564411,0.00958469,104330.0,104320.0,0.44267351]
["bitfinex","BTCUSD",1750278564412,0.00958451,104330.0,104320.0,0.44267351]
["bitfinex","BTCUSD",1750278564873,0.66023837,104340.0,104330.0,0.2108687]
["bitfinex","BTCUSD",1750278565093,0.31604599,104340.0,104330.0,0.28355311]
["bitfinex","BTCUSD",1750278565750,0.31604599,104340.0,104330.0,0.29313743]
["bitfinex","BTCUSD",1750278566651,0.31604599,104340.0,104330.0,0.2739687]
["bitfinex","BTCUSD",1750278566871,0.3064624,104340.0,104330.0,0.26438419]
["bitfinex","BTCUSD",1750278567090,0.3064624,104340.0,104330.0,0.27396888]
["bitfinex","BTCUSD",1750278567773,0.2885062,104340.0,104330.0,0.27396888]
["bitfinex","BTCUSD",1750278567992,0.30646432,104340.0,104330.0,0.27396888]
["bitfinex","BTCUSD",1750278568214,0.67940967,104340.0,104330.0,0.28355348]
["bitfinex","BTCUSD",1750278569114,0.67940967,104340.0,104330.0,0.29313789]
["bitfinex","BTCUSD",1750278570000,0.30646432,104340.0,104330.0,0.29313789]
["bitfinex","BTCUSD",1750278570655,0.30647435,104340.0,104330.0,0.29313789]
["bitfinex","BTCUSD",1750278570875,0.32947513,104340.0,104330.0,0.29313789]
["bitfinex","BTCUSD",1750278571314,0.32947513,104340.0,104330.0,0.28355348]
["bitfinex","BTCUSD",1750278571543,0.32947513,104340.0,104330.0,0.27396888]
["bitfinex","BTCUSD",1750278572010,0.32947513,104340.0,104330.0,0.29313771]
["bitfinex","BTCUSD",1750278572231,0.32947513,104340.0,104330.0,0.28355339]
["bitfinex","BTCUSD",1750278572455,0.32947513,104340.0,104330.0,0.27396888]
["bitfinex","BTCUSD",1750278572677,0.31989127,104340.0,104330.0,0.26438428]
["bitfinex","BTCUSD",1750278572899,0.31929359,104340.0,104330.0,0.20128428]
["bitfinex","BTCUSD",1750278573130,0.31929665,104340.0,104330.0,0.21086906]
["bitfinex","BTCUSD",1750278573594,0.31929662,104340.0,104330.0,0.21082298]
["bitfinex","BTCUSD",1750278574256,0.69224197,104340.0,104330.0,0.22040767]
["bitfinex","BTCUSD",1750278574467,0.69224197,104340.0,104330.0,0.2012382]
["bitfinex","BTCUSD",1750278574681,0.69224197,104340.0,104330.0,0.21082298]
["bitfinex","BTCUSD",1750278575358,0.69224197,104340.0,104330.0,0.25330767]
["bitfinex","BTCUSD",1750278576248,0.68326397,104340.0,104330.0,0.25330767]
["bitfinex","BTCUSD",1750278576475,0.6922537,104340.0,104330.0,0.25330767]
["bitfinex","BTCUSD",1750278577594,0.6922537,104340.0,104330.0,0.24372298]
["bitfinex","BTCUSD",1750278577816,0.31930835,104340.0,104330.0,0.24372298]
["bitfinex","BTCUSD",1750278578029,0.6922537,104340.0,104330.0,0.28560767]
["bitfinex","BTCUSD",1750278578907,0.6922537,104340.0,104330.0,0.27602298]
["bitfinex","BTCUSD",1750278579134,0.69225518,104340.0,104330.0,0.27602298]
["bitfinex","BTCUSD",1750278579372,0.69225518,104340.0,104330.0,0.2664382]
["bitfinex","BTCUSD",1750278582053,0.69225983,104340.0,104330.0,0.2664382]
["bitfinex","BTCUSD",1750278582262,0.68267578,104340.0,104330.0,0.25685333]
["bitfinex","BTCUSD",1750278582474,0.68267578,104340.0,104330.0,0.2664383]
["bitfinex","BTCUSD",1750278582688,0.68267578,104340.0,104330.0,0.27602317]
["bitfinex","BTCUSD",1750278584233,0.68267578,104340.0,104330.0,0.28560795]
["bitfinex","BTCUSD",1750278584454,0.68267576,104340.0,104330.0,0.28560795]
["bitfinex","BTCUSD",1750278585099,0.30973041,104340.0,104330.0,0.29519264]
["bitfinex","BTCUSD",1750278586414,0.3097294,104340.0,104330.0,0.29519264]
["bitfinex","BTCUSD",1750278586847,0.3097294,104340.0,104330.0,0.28560795]
["bitfinex","BTCUSD",1750278587779,0.30972882,104340.0,104330.0,0.28560795]
["bitfinex","BTCUSD",1750278589125,0.30972796,104340.0,104330.0,0.27602317]
["bitfinex","BTCUSD",1750278589572,0.68267331,104340.0,104330.0,0.27602317]
["bitfinex","BTCUSD",1750278590035,0.68267331,104340.0,104330.0,0.29519255]
["bitfinex","BTCUSD",1750278590271,0.69225717,104340.0,104330.0,0.29519255]
["bitfinex","BTCUSD",1750278590506,0.31931182,104340.0,104330.0,0.30477706]
["bitfinex","BTCUSD",1750278590729,0.14679768,104340.0,104330.0,0.30477641]
["bitfinex","BTCUSD",1750278590988,0.1237969,104340.0,104330.0,0.30477641]
["bitfinex","BTCUSD",1750278591217,0.12379681,104340.0,104330.0,0.30477641]
["bitfinex","BTCUSD",1750278591448,0.08541095,104340.0,104330.0,0.30477641]
["bitfinex","BTCUSD",1750278591676,0.07582745,104340.0,104330.0,0.30477641]
["bitfinex","BTCUSD",1750278591908,0.08541095,104340.0,104330.0,0.30477641]
["bitfinex","BTCUSD",1750278592125,0.05784558,104340.0,104330.0,0.30477641]
["bitfinex","BTCUSD",1750278592354,0.05784549,104340.0,104330.0,0.30477641]
["bitfinex","BTCUSD",1750278592582,0.04826218,104340.0,104330.0,0.40101817]
["bitfinex","BTCUSD",1750278593035,0.0578454,104340.0,104330.0,0.40101817]
["bitfinex","BTCUSD",1750278593272,0.04826218,104340.0,104330.0,0.40101817]
["bitfinex","BTCUSD",1750278594191,0.04825888,104340.0,104330.0,0.40101817]
["bitfinex","BTCUSD",1750278596094,0.03927129,104340.0,104330.0,0.40101817]
["bitfinex","BTCUSD",1750278596582,0.3687981,104350.0,104340.0,0.28383208]
["bitfinex","BTCUSD",1750278596809,0.37778149,104350.0,104340.0,0.44107208]
["bitfinex","BTCUSD",1750278597687,0.36819864,104350.0,104340.0,0.44107208]
["bitfinex","BTCUSD",1750278597936,0.35861588,104350.0,104340.0,0.44107208]
["bitfinex","BTCUSD",1750278598155,0.36819855,104350.0,104340.0,0.44107208]
["bitfinex","BTCUSD",1750278598624,0.40624033,104350.0,104340.0,0.44107208]
["bitfinex","BTCUSD",1750278599076,0.39725694,104350.0,104340.0,0.44107208]
["bitfinex","BTCUSD",1750278599295,0.40623769,104350.0,104340.0,0.44107208]
["bitfinex","BTCUSD",1750278600404,0.04707253,104350.0,104340.0,0.53731384]
["bitfinex","BTCUSD",1750278600873,0.05665502,104350.0,104340.0,0.38007384]
["bitfinex","BTCUSD",1750278601111,0.63084617,104350.0,104340.0,0.0634]
["bitfinex","BTCUSD",1750278601364,0.06623759,104350.0,104340.0,0.44043208]
["bitfinex","BTCUSD",1750278601596,0.07582054,104350.0,104340.0,0.44043208]
["bitfinex","BTCUSD",1750278601828,0.07582054,104350.0,104340.0,0.53667384]
["bitfinex","BTCUSD",1750278601829,0.04707253,104350.0,104340.0,0.53667384]
["bitfinex","BTCUSD",1750278602556,0.05665483,104350.0,104340.0,0.53667384]
["bitfinex","BTCUSD",1750278603032,0.05665483,104350.0,104340.0,0.37947384]
["bitfinex","BTCUSD",1750278603268,5e-05,104350.0,104340.0,0.90961919]
["bitfinex","BTCUSD",1750278603507,5e-05,104350.0,104340.0,0.75341919]
["bitfinex","BTCUSD",1750278603783,5e-05,104350.0,104340.0,0.95153919]
["bitfinex","BTCUSD",1750278604013,5e-05,104350.0,104340.0,0.95053919]
["bitfinex","BTCUSD",1750278604235,5e-05,104350.0,104340.0,0.37947384]
["bitfinex","BTCUSD",1750278604461,5e-05,104350.0,104340.0,0.57955384]
["bitfinex","BTCUSD",1750278604927,5e-05,104350.0,104340.0,0.58355384]
["bitfinex","BTCUSD",1750278605148,5e-05,104350.0,104340.0,0.57955384]
["bitfinex","BTCUSD",1750278605362,5e-05,104350.0,104340.0,0.95249919]
["bitfinex","BTCUSD",1750278605590,5e-05,104350.0,104340.0,0.95649919]
["bitfinex","BTCUSD",1750278605813,5e-05,104350.0,104340.0,0.96149919]
["bitfinex","BTCUSD",1750278608279,5e-05,104350.0,104340.0,0.58855384]
["bitfinex","BTCUSD",1750278608500,5e-05,104350.0,104340.0,0.58851384]
["bitfinex","BTCUSD",1750278610587,5e-05,104350.0,104340.0,0.54759384]
["bitfinex","BTCUSD",1750278611303,5e-05,104350.0,104340.0,0.54159384]
["bitfinex","BTCUSD",1750278612200,5e-05,104350.0,104340.0,0.54059384]
["bitfinex","BTCUSD",1750278612927,5e-05,104350.0,104340.0,0.54359384]
["bitfinex","BTCUSD",1750278613844,5e-05,104350.0,104340.0,0.38647384]
["bitfinex","BTCUSD",1750278614067,0.0096323,104350.0,104340.0,0.54355384]
["bitfinex","BTCUSD",1750278614300,5e-05,104350.0,104340.0,0.54355384]
["bitfinex","BTCUSD",1750278616468,5e-05,104350.0,104340.0,0.91649919]
["bitfinex","BTCUSD",1750278617318,5e-05,104350.0,104340.0,0.95741919]
["bitfinex","BTCUSD",1750278620307,5e-05,104350.0,104340.0,1.25501919]
["bitfinex","BTCUSD",1750278621182,5e-05,104350.0,104340.0,1.25497323]
["bitfinex","BTCUSD",1750278621400,0.02874186,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1750278621609,0.02874186,104370.0,104360.0,0.41016983]
["bitfinex","BTCUSD",1750278622730,0.02874186,104370.0,104360.0,0.41116983]
["bitfinex","BTCUSD",1750278622956,0.00958047,104370.0,104360.0,0.44206983]
["bitfinex","BTCUSD",1750278623187,0.28533604,104380.0,104370.0,0.22036899]
["bitfinex","BTCUSD",1750278623394,0.65683604,104380.0,104370.0,0.22036899]
["bitfinex","BTCUSD",1750278623813,0.65683679,104380.0,104370.0,0.22036899]
["bitfinex","BTCUSD",1750278624226,0.65683679,104380.0,104370.0,0.21078825]
["bitfinex","BTCUSD",1750278624482,0.65683679,104380.0,104370.0,0.22036918]
["bitfinex","BTCUSD",1750278624906,0.68893679,104380.0,104370.0,0.22036918]
["bitfinex","BTCUSD",1750278625779,0.47816623,104380.0,104370.0,0.22036918]
["bitfinex","BTCUSD",1750278625994,0.41456623,104380.0,104370.0,0.29304983]
["bitfinex","BTCUSD",1750278626210,0.40621052,104380.0,104370.0,0.29304983]
["bitfinex","BTCUSD",1750278626427,0.42415,104380.0,104370.0,0.29304983]
["bitfinex","BTCUSD",1750278626647,0.41457025,104380.0,104370.0,0.29304983]
["bitfinex","BTCUSD",1750278626899,0.42415007,104380.0,104370.0,0.29304983]
["bitfinex","BTCUSD",1750278627103,0.41457025,104380.0,104370.0,0.29304983]
["bitfinex","BTCUSD",1750278627304,0.39663079,104380.0,104370.0,0.29304983]
["bitfinex","BTCUSD",1750278627502,0.40621052,104380.0,104370.0,0.29304983]
["bitfinex","BTCUSD",1750278628256,0.41579034,104380.0,104370.0,0.29304983]
["bitfinex","BTCUSD",1750278628657,0.39663079,104380.0,104370.0,0.29304983]
["bitfinex","BTCUSD",1750278628857,0.40621061,104380.0,104370.0,0.29304983]
["bitfinex","BTCUSD",1750278629370,0.39663079,104380.0,104370.0,0.29304983]
["bitfinex","BTCUSD",1750278629773,0.40621061,104380.0,104370.0,0.29304983]
["bitfinex","BTCUSD",1750278630298,0.39663079,104380.0,104370.0,0.29304983]
["bitfinex","BTCUSD",1750278630513,0.40621061,104380.0,104370.0,0.29304983]
["bitfinex","BTCUSD",1750278631573,0.41579062,104380.0,104370.0,0.29304983]
["bitfinex","BTCUSD",1750278631786,0.61697839,104380.0,104370.0,0.22036918]
["bitfinex","BTCUSD",1750278632034,0.62655867,104380.0,104370.0,0.39657075]
["bitfinex","BTCUSD",1750278632251,0.44333647,104380.0,104370.0,0.39657011]
["bitfinex","BTCUSD",1750278632470,0.45291675,104380.0,104370.0,0.39657011]
["bitfinex","BTCUSD",1750278632681,0.4253809,104380.0,104370.0,0.39657011]
["bitfinex","BTCUSD",1750278633852,0.41580071,104380.0,104370.0,0.39657011]
["bitfinex","BTCUSD",1750278634060,0.4253809,104380.0,104370.0,0.39657011]
["bitfinex","BTCUSD",1750278634720,0.42538081,104380.0,104370.0,0.39657011]
["bitfinex","BTCUSD",1750278634911,0.434961,104380.0,104370.0,0.39657011]
["bitfinex","BTCUSD",1750278635077,0.45291361,104380.0,104370.0,0.39657011]
["bitfinex","BTCUSD",1750278635455,0.434961,104380.0,104370.0,0.39657011]
["bitfinex","BTCUSD",1750278635940,0.43496164,104380.0,104370.0,0.39657011]
["bitfinex","BTCUSD",1750278636158,0.42538136,104380.0,104370.0,0.39657011]
["bitfinex","BTCUSD",1750278636383,0.04729793,104380.0,104370.0,0.39657011]
["bitfinex","BTCUSD",1750278636836,0.26643649,104380.0,104370.0,0.39657011]
["bitfinex","BTCUSD",1750278637058,0.24848579,104380.0,104370.0,0.39657011]
["bitfinex","BTCUSD",1750278637512,0.05687821,104380.0,104370.0,0.39657011]
["bitfinex","BTCUSD",1750278637757,0.23950798,104380.0,104370.0,0.39657011]
["bitfinex","BTCUSD",1750278637985,0.05687516,104380.0,104370.0,0.23953011]
["bitfinex","BTCUSD",1750278638195,0.05687516,104380.0,104370.0,0.39653011]
["bitfinex","BTCUSD",1750278638647,0.24848274,104380.0,104370.0,0.39653011]
["bitfinex","BTCUSD",1750278638872,0.23890292,104380.0,104370.0,0.36778789]
["bitfinex","BTCUSD",1750278639120,0.04729534,104380.0,104370.0,0.37736863]
["bitfinex","BTCUSD",1750278639357,0.05687571,104380.0,104370.0,0.37736872]
["bitfinex","BTCUSD",1750278639535,0.04729534,104380.0,104370.0,0.37736872]
["bitfinex","BTCUSD",1750278639812,0.23890292,104380.0,104370.0,0.157]
["bitfinex","BTCUSD",1750278640022,0.22036872,104370.0,104360.0,0.24330789]
["bitfinex","BTCUSD",1750278640245,0.02874278,104370.0,104360.0,0.40988946]
["bitfinex","BTCUSD",1750278640719,0.02874269,104370.0,104360.0,0.45127158]
["bitfinex","BTCUSD",1750278640931,0.01916158,104370.0,104360.0,0.45127158]
["bitfinex","BTCUSD",1750278641624,0.0287426,104370.0,104360.0,0.45127158]
["bitfinex","BTCUSD",1750278641849,0.01916148,104370.0,104360.0,0.45127158]
["bitfinex","BTCUSD",1750278642108,0.26945471,104380.0,104370.0,0.26254927]
["bitfinex","BTCUSD",1750278642335,0.29637975,104380.0,104370.0,0.29374927]
["bitfinex","BTCUSD",1750278642756,0.29637967,104380.0,104370.0,0.29374927]
["bitfinex","BTCUSD",1750278643499,0.30596089,104380.0,104370.0,0.29374927]
["bitfinex","BTCUSD",1750278643718,0.30596089,104380.0,104370.0,0.28416862]
["bitfinex","BTCUSD",1750278643942,0.04608646,104380.0,104370.0,0.28416862]
["bitfinex","BTCUSD",1750278644173,0.23769404,104380.0,104370.0,0.28416862]
["bitfinex","BTCUSD",1750278644399,0.27646135,104380.0,104370.0,0.28416862]
["bitfinex","BTCUSD",1750278644621,0.29562155,104380.0,104370.0,0.28416862]
["bitfinex","BTCUSD",1750278645079,0.30520128,104380.0,104370.0,0.29374927]
["bitfinex","BTCUSD",1750278645308,0.10401333,104380.0,104370.0,0.29374927]
["bitfinex","BTCUSD",1750278647568,0.09443305,104380.0,104370.0,0.29374927]
["bitfinex","BTCUSD",1750278647819,0.10401333,104380.0,104370.0,0.29374927]
["bitfinex","BTCUSD",1750278649138,0.10402185,104380.0,104370.0,0.29374927]
["bitfinex","BTCUSD",1750278649580,0.06570164,104380.0,104370.0,0.29374927]
["bitfinex","BTCUSD",1750278650019,0.04774258,104380.0,104370.0,0.29374927]
["bitfinex","BTCUSD",1750278650449,0.05732222,104380.0,104370.0,0.29374927]
["bitfinex","BTCUSD",1750278651555,0.06690204,104380.0,104370.0,0.29374927]
["bitfinex","BTCUSD",1750278652182,0.08486641,104380.0,104370.0,0.29374927]
["bitfinex","BTCUSD",1750278652391,0.09444642,104380.0,104370.0,0.29374927]
["bitfinex","BTCUSD",1750278652845,0.08486641,104380.0,104370.0,0.29374927]
["bitfinex","BTCUSD",1750278653285,0.07648205,104380.0,104370.0,0.29374927]
["bitfinex","BTCUSD",1750278653533,0.0944498,104380.0,104370.0,0.22994927]
["bitfinex","BTCUSD",1750278653755,0.10402999,104380.0,104370.0,0.38690927]
["bitfinex","BTCUSD",1750278654159,0.10402999,104380.0,104370.0,0.41900927]
["bitfinex","BTCUSD",1750278654299,0.10403885,104380.0,104370.0,0.41900927]
["bitfinex","BTCUSD",1750278654717,0.29564646,104380.0,104370.0,0.41900927]
["bitfinex","BTCUSD",1750278654935,0.01916121,104370.0,104360.0,0.37953122]
["bitfinex","BTCUSD",1750278655150,0.01916121,104370.0,104360.0,0.53649122]
["bitfinex","BTCUSD",1750278655350,0.03772856,104370.0,104360.0,0.53649122]
["bitfinex","BTCUSD",1750278655672,0.24851663,104370.0,104360.0,0.2832901]
["bitfinex","BTCUSD",1750278655895,0.24851736,104370.0,104360.0,0.4402501]
["bitfinex","BTCUSD",1750278656108,0.02814773,104370.0,104360.0,0.44983167]
["bitfinex","BTCUSD",1750278656265,0.27254034,104380.0,104370.0,0.21078807]
["bitfinex","BTCUSD",1750278656466,0.27254034,104380.0,104370.0,0.2203689]
["bitfinex","BTCUSD",1750278656467,0.29949928,104380.0,104370.0,0.2203689]
["bitfinex","BTCUSD",1750278656675,0.27649442,104380.0,104370.0,0.29144964]
["bitfinex","BTCUSD",1750278656953,0.09446648,104380.0,104370.0,0.30103029]
["bitfinex","BTCUSD",1750278657345,0.09446575,104380.0,104370.0,0.30103029]
["bitfinex","BTCUSD",1750278657600,0.0753057,104380.0,104370.0,0.30103029]
["bitfinex","BTCUSD",1750278658429,0.06572615,104380.0,104370.0,0.30103029]
["bitfinex","BTCUSD",1750278659463,0.07530579,104380.0,104370.0,0.30103029]
["bitfinex","BTCUSD",1750278659838,0.07530579,104380.0,104370.0,0.30098444]
["bitfinex","BTCUSD",1750278660387,0.07530546,104380.0,104370.0,0.30098444]
["bitfinex","BTCUSD",1750278661524,0.07530546,104380.0,104370.0,0.3972262]
["bitfinex","BTCUSD",1750278662628,0.08488519,104380.0,104370.0,0.3972262]
["bitfinex","BTCUSD",1750278662838,0.07589899,104380.0,104370.0,0.3972262]
["bitfinex","BTCUSD",1750278663078,0.08488543,104380.0,104370.0,0.3972262]
["bitfinex","BTCUSD",1750278663311,0.0753057,104380.0,104370.0,0.3972262]
["bitfinex","BTCUSD",1750278663540,0.04775375,104380.0,104370.0,0.3972262]
["bitfinex","BTCUSD",1750278665293,0.0573333,104380.0,104370.0,0.3972262]
["bitfinex","BTCUSD",1750278666088,0.06691303,104380.0,104370.0,0.3972262]
["bitfinex","BTCUSD",1750278666374,0.0573333,104380.0,104370.0,0.3972262]
["bitfinex","BTCUSD",1750278666867,0.08607295,104380.0,104370.0,0.3972262]
["bitfinex","BTCUSD",1750278667292,0.07649285,104380.0,104370.0,0.45794444]
["bitfinex","BTCUSD",1750278667508,0.08607295,104380.0,104370.0,0.45794444]
["bitfinex","BTCUSD",1750278667737,0.08607286,104380.0,104370.0,0.45794444]
["bitfinex","BTCUSD",1750278668598,0.08607277,104380.0,104370.0,0.45794444]
["bitfinex","BTCUSD",1750278669699,0.30523034,104380.0,104370.0,0.21078797]
["bitfinex","BTCUSD",1750278669940,0.30523034,104380.0,104370.0,0.36770797]
["bitfinex","BTCUSD",1750278670187,0.36793034,104380.0,104370.0,0.21078825]
["bitfinex","BTCUSD",1750278670408,0.35835061,104380.0,104370.0,0.37728927]
["bitfinex","BTCUSD",1750278670628,0.35835061,104380.0,104370.0,0.2299502]
["bitfinex","BTCUSD",1750278670842,0.32961077,104380.0,104370.0,0.21078834]
["bitfinex","BTCUSD",1750278671062,0.32961077,104380.0,104370.0,0.22036936]
["bitfinex","BTCUSD",1750278671743,0.32961077,104380.0,104370.0,0.20120723]
["bitfinex","BTCUSD",1750278672009,0.32961077,104380.0,104370.0,0.21078843]
["bitfinex","BTCUSD",1750278672211,0.32961077,104380.0,104370.0,0.22036954]
["bitfinex","BTCUSD",1750278673793,0.32961215,104380.0,104370.0,0.22036954]
["bitfinex","BTCUSD",1750278674011,0.32961215,104380.0,104370.0,0.22995056]
["bitfinex","BTCUSD",1750278675349,0.32961216,104380.0,104370.0,0.22995056]
["bitfinex","BTCUSD",1750278676688,0.32961205,104380.0,104370.0,0.22995056]
["bitfinex","BTCUSD",1750278676899,0.32961186,104380.0,104370.0,0.22995056]
["bitfinex","BTCUSD",1750278677821,0.66961186,104380.0,104370.0,0.20120723]
["bitfinex","BTCUSD",1750278678047,0.01916176,104370.0,104360.0,0.37730983]
["bitfinex","BTCUSD",1750278678267,0.22935434,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1750278678493,0.21082755,104350.0,104340.0,0.25348104]
["bitfinex","BTCUSD",1750278678706,0.0383305,104350.0,104340.0,0.28223189]
["bitfinex","BTCUSD",1750278678947,0.03773512,104350.0,104340.0,0.29181594]
["bitfinex","BTCUSD",1750278679158,0.02874755,104350.0,104340.0,0.29181594]
["bitfinex","BTCUSD",1750278679368,0.01916488,104350.0,104340.0,0.29181594]
["bitfinex","BTCUSD",1750278679805,0.18949886,104360.0,104340.0,0.27264812]
["bitfinex","BTCUSD",1750278680016,0.52505732,104360.0,104350.0,0.22041105]
["bitfinex","BTCUSD",1750278680224,0.73969827,104360.0,104350.0,0.22999354]
["bitfinex","BTCUSD",1750278680447,0.73969827,104360.0,104350.0,0.22041105]
["bitfinex","BTCUSD",1750278680671,0.34897318,104360.0,104350.0,0.22999354]
["bitfinex","BTCUSD",1750278680921,0.368796,104370.0,104360.0,0.28488983]
["bitfinex","BTCUSD",1750278681173,0.377768,104370.0,104360.0,0.28588983]
["bitfinex","BTCUSD",1750278681424,0.38734856,104370.0,104360.0,0.28488983]
["bitfinex","BTCUSD",1750278681689,0.377768,104370.0,104360.0,0.28488983]
["bitfinex","BTCUSD",1750278682119,0.348972,104370.0,104360.0,0.28488983]
["bitfinex","BTCUSD",1750278682552,0.41713804,104380.0,104370.0,0.28506872]
["bitfinex","BTCUSD",1750278682767,0.43822447,104380.0,104370.0,0.28506872]
["bitfinex","BTCUSD",1750278683194,0.43822438,104380.0,104370.0,0.28506872]
["bitfinex","BTCUSD",1750278683439,0.63105082,104380.0,104370.0,0.21078807]
["bitfinex","BTCUSD",1750278683649,0.45738346,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750278683859,0.46696374,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750278684074,0.45738346,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750278684302,0.45938346,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1750278684523,0.63860576,104380.0,104370.0,0.21078807]
["bitfinex","BTCUSD",1750278684743,0.63860576,104380.0,104370.0,0.2203689]
["bitfinex","BTCUSD",1750278684967,0.62066554,104380.0,104370.0,0.22994964]
["bitfinex","BTCUSD",1750278685233,0.62066554,104380.0,104370.0,0.23953029]
["bitfinex","BTCUSD",1750278685443,0.62066463,104380.0,104370.0,0.23953029]
["bitfinex","BTCUSD",1750278686298,0.42905705,104380.0,104370.0,0.23953029]
["bitfinex","BTCUSD",1750278686502,0.41947677,104380.0,104370.0,0.23953029]
["bitfinex","BTCUSD",1750278686714,0.41947677,104380.0,104370.0,0.30423029]
["bitfinex","BTCUSD",1750278687139,0.41947668,104380.0,104370.0,0.30423029]
["bitfinex","BTCUSD",1750278687577,0.40031666,104380.0,104370.0,0.30423029]
["bitfinex","BTCUSD",1750278687837,0.40989648,104380.0,104370.0,0.30423029]
["bitfinex","BTCUSD",1750278688272,0.40989683,104380.0,104370.0,0.30423029]
["bitfinex","BTCUSD",1750278689149,0.41947684,104380.0,104370.0,0.30423029]
["bitfinex","BTCUSD",1750278689397,0.40989683,104380.0,104370.0,0.30423029]
["bitfinex","BTCUSD",1750278689605,0.41947693,104380.0,104370.0,0.30423029]
["bitfinex","BTCUSD",1750278690028,0.42905712,104380.0,104370.0,0.30423029]
["bitfinex","BTCUSD",1750278690253,0.61108506,104380.0,104370.0,0.2850689]
["bitfinex","BTCUSD",1750278690465,0.61108552,104380.0,104370.0,0.27548807]
["bitfinex","BTCUSD",1750278690887,0.61108552,104380.0,104370.0,0.28506927]
["bitfinex","BTCUSD",1750278691357,0.60211546,104380.0,104370.0,0.2946502]
["bitfinex","BTCUSD",1750278692046,0.60211546,104380.0,104370.0,0.30423057]
["bitfinex","BTCUSD",1750278692333,0.61108694,104380.0,104370.0,0.30423057]
["bitfinex","BTCUSD",1750278692589,0.62066731,104380.0,104370.0,0.30423057]
["bitfinex","BTCUSD",1750278694509,0.41947936,104380.0,104370.0,0.30423011]
["bitfinex","BTCUSD",1750278694725,0.40989908,104380.0,104370.0,0.30423011]
["bitfinex","BTCUSD",1750278695745,0.40989908,104380.0,104370.0,0.30413011]
["bitfinex","BTCUSD",1750278696201,0.39073879,104380.0,104370.0,0.30413011]
["bitfinex","BTCUSD",1750278696853,0.04176731,104380.0,104370.0,0.40037187]
["bitfinex","BTCUSD",1750278697981,0.04076731,104380.0,104370.0,0.40037187]
["bitfinex","BTCUSD",1750278698628,0.03876731,104380.0,104370.0,0.40037187]
["bitfinex","BTCUSD",1750278699064,0.35937312,104390.0,104380.0,0.2825476]
["bitfinex","BTCUSD",1750278699276,0.36834321,104390.0,104380.0,0.4394676]
["bitfinex","BTCUSD",1750278699706,0.37792212,104390.0,104380.0,0.4394676]
["bitfinex","BTCUSD",1750278700140,0.38850121,104390.0,104380.0,0.4394676]
["bitfinex","BTCUSD",1750278700602,0.39050121,104390.0,104380.0,0.4394676]
["bitfinex","BTCUSD",1750278701038,0.38092212,104390.0,104380.0,0.4394676]
["bitfinex","BTCUSD",1750278701886,0.37134321,104390.0,104380.0,0.4394676]
["bitfinex","BTCUSD",1750278702546,0.40990892,104390.0,104380.0,0.4394676]
["bitfinex","BTCUSD",1750278703869,0.40690892,104390.0,104380.0,0.4394676]
["bitfinex","BTCUSD",1750278704081,0.40690892,104390.0,104380.0,0.4404676]
["bitfinex","BTCUSD",1750278704791,0.39794313,104390.0,104380.0,0.4404676]
["bitfinex","BTCUSD",1750278705873,0.39794313,104390.0,104380.0,0.4414676]
["bitfinex","BTCUSD",1750278706084,0.38836441,104390.0,104380.0,0.4414676]
["bitfinex","BTCUSD",1750278706516,0.39794322,104390.0,104380.0,0.4414676]
["bitfinex","BTCUSD",1750278706746,0.38836441,104390.0,104380.0,0.4414676]
["bitfinex","BTCUSD",1750278707631,0.39794313,104390.0,104380.0,0.4414676]
["bitfinex","BTCUSD",1750278709046,0.40752204,104390.0,104380.0,0.4414676]
["bitfinex","BTCUSD",1750278709270,0.40691033,104390.0,104380.0,0.4414676]
["bitfinex","BTCUSD",1750278710902,0.38836441,104390.0,104380.0,0.4414676]
["bitfinex","BTCUSD",1750278711128,0.39733161,104390.0,104380.0,0.4414676]
["bitfinex","BTCUSD",1750278711777,0.39733148,104390.0,104380.0,0.4414676]
["bitfinex","BTCUSD",1750278712467,0.40691029,104390.0,104380.0,0.4414676]
["bitfinex","BTCUSD",1750278714295,0.41648929,104390.0,104380.0,0.4414676]
["bitfinex","BTCUSD",1750278714501,0.41649179,104390.0,104380.0,0.4414676]
["bitfinex","BTCUSD",1750278717528,0.6176602,104390.0,104380.0,0.43188787]
["bitfinex","BTCUSD",1750278717746,0.98102757,104390.0,104380.0,0.20318795]
["bitfinex","BTCUSD",1750278717964,0.97144857,104390.0,104380.0,0.20318795]
["bitfinex","BTCUSD",1750278718186,0.97144857,104390.0,104380.0,0.21276814]
["bitfinex","BTCUSD",1750278718878,0.97144857,104390.0,104380.0,0.21176823]
["bitfinex","BTCUSD",1750278719089,0.97244857,104390.0,104380.0,0.22134842]
["bitfinex","BTCUSD",1750278719302,0.59950322,104390.0,104380.0,0.22134842]
["bitfinex","BTCUSD",1750278719520,0.59950573,104390.0,104380.0,0.22134842]
["bitfinex","BTCUSD",1750278719732,0.59950573,104390.0,104380.0,0.22034842]
["bitfinex","BTCUSD",1750278719991,0.56034787,104380.0,104370.0,0.3771489]
["bitfinex","BTCUSD",1750278720200,0.36873965,104380.0,104370.0,0.38672955]
["bitfinex","BTCUSD",1750278721254,0.37831984,104380.0,104370.0,0.38772955]
["bitfinex","BTCUSD",1750278721818,0.38729564,104380.0,104370.0,0.38872955]
["bitfinex","BTCUSD",1750278722025,0.37771545,104380.0,104370.0,0.23184955]
["bitfinex","BTCUSD",1750278722228,0.37771545,104380.0,104370.0,0.42082955]
["bitfinex","BTCUSD",1750278723109,0.37771545,104380.0,104370.0,0.45112955]
["bitfinex","BTCUSD",1750278723340,0.36873956,104380.0,104370.0,0.45112955]
["bitfinex","BTCUSD",1750278723573,0.34957973,104380.0,104370.0,0.45112955]
["bitfinex","BTCUSD",1750278723872,0.35855844,104380.0,104370.0,0.45112955]
["bitfinex","BTCUSD",1750278724763,0.34957973,104380.0,104370.0,0.45112955]
["bitfinex","BTCUSD",1750278725103,0.35855847,104380.0,104370.0,0.45112955]
["bitfinex","BTCUSD",1750278725945,0.35855838,104380.0,104370.0,0.45112955]
["bitfinex","BTCUSD",1750278726187,0.01855838,104380.0,104370.0,0.45112955]
["bitfinex","BTCUSD",1750278726417,0.00957964,104380.0,104370.0,0.45112955]
["bitfinex","BTCUSD",1750278726638,0.37155336,104390.0,104380.0,0.22034787]
["bitfinex","BTCUSD",1750278726866,0.07530831,104390.0,104380.0,0.2948276]
["bitfinex","BTCUSD",1750278727130,0.04776452,104390.0,104380.0,0.2948276]
["bitfinex","BTCUSD",1750278727555,0.03878578,104390.0,104380.0,0.2948276]
["bitfinex","BTCUSD",1750278727786,0.04776763,104390.0,104380.0,0.2948276]
["bitfinex","BTCUSD",1750278728451,0.04876763,104390.0,104380.0,0.2948276]
["bitfinex","BTCUSD",1750278729556,0.04976763,104390.0,104380.0,0.2948276]
["bitfinex","BTCUSD",1750278730484,0.04976717,104390.0,104380.0,0.2948276]
["bitfinex","BTCUSD",1750278731322,0.05934589,104390.0,104380.0,0.2948276]
["bitfinex","BTCUSD",1750278731573,0.04976717,104390.0,104380.0,0.2948276]
["bitfinex","BTCUSD",1750278732879,0.01119716,104390.0,104380.0,0.2948276]
["bitfinex","BTCUSD",1750278733103,0.01119716,104390.0,104380.0,0.39106936]
["bitfinex","BTCUSD",1750278733104,0.00221577,104390.0,104380.0,0.39106936]
["bitfinex","BTCUSD",1750278733762,0.00221577,104390.0,104380.0,0.76401471]
["bitfinex","BTCUSD",1750278734410,0.00221577,104390.0,104380.0,0.76397471]
["bitfinex","BTCUSD",1750278734840,0.00121577,104390.0,104380.0,0.76397471]
["bitfinex","BTCUSD",1750278735054,0.00121577,104390.0,104380.0,0.76697471]
["bitfinex","BTCUSD",1750278735504,0.00021577,104390.0,104380.0,0.76697471]
["bitfinex","BTCUSD",1750278735733,0.00021577,104390.0,104380.0,1.12351556]
["bitfinex","BTCUSD",1750278735946,0.00021577,104390.0,104380.0,1.27351556]
["bitfinex","BTCUSD",1750278736618,0.00021577,104390.0,104380.0,1.27151556]
["bitfinex","BTCUSD",1750278737048,0.00021577,104390.0,104380.0,1.27551556]
["bitfinex","BTCUSD",1750278737493,0.00021577,104390.0,104380.0,1.31478591]
["bitfinex","BTCUSD",1750278737752,0.09930595,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750278737994,0.34895593,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1750278738239,0.3681043,104440.0,104430.0,0.29261716]
["bitfinex","BTCUSD",1750278738487,0.37767871,104440.0,104430.0,0.29261716]
["bitfinex","BTCUSD",1750278738737,0.37767863,104440.0,104430.0,0.29261716]
["bitfinex","BTCUSD",1750278738950,0.38725323,104440.0,104430.0,0.22981716]
["bitfinex","BTCUSD",1750278739208,0.37767863,104440.0,104430.0,0.22981716]
["bitfinex","BTCUSD",1750278739660,0.38725323,104440.0,104430.0,0.22981716]
["bitfinex","BTCUSD",1750278739871,0.39682792,104440.0,104430.0,0.22981716]
["bitfinex","BTCUSD",1750278740299,0.43489367,104440.0,104430.0,0.22981716]
["bitfinex","BTCUSD",1750278741183,0.42593782,104440.0,104430.0,0.26201716]
["bitfinex","BTCUSD",1750278741864,0.42593782,104440.0,104430.0,0.26301716]
["bitfinex","BTCUSD",1750278742308,0.42593782,104440.0,104430.0,0.23081716]
["bitfinex","BTCUSD",1750278742775,0.41636313,104440.0,104430.0,0.29511716]
["bitfinex","BTCUSD",1750278743043,0.42593782,104440.0,104430.0,0.29511716]
["bitfinex","BTCUSD",1750278743506,0.42593782,104440.0,104430.0,0.26301716]
["bitfinex","BTCUSD",1750278743723,0.42593846,104440.0,104430.0,0.23081716]
["bitfinex","BTCUSD",1750278744361,0.41636368,104440.0,104430.0,0.23081716]
["bitfinex","BTCUSD",1750278747452,0.42593846,104440.0,104430.0,0.23081716]
["bitfinex","BTCUSD",1750278748343,0.41636368,104440.0,104430.0,0.23081716]
["bitfinex","BTCUSD",1750278749015,0.42593855,104440.0,104430.0,0.22124229]
["bitfinex","BTCUSD",1750278749234,0.41636368,104440.0,104430.0,0.23081753]
["bitfinex","BTCUSD",1750278749457,0.41636368,104440.0,104430.0,0.22124229]
["bitfinex","BTCUSD",1750278749681,0.42593855,104440.0,104430.0,0.22124229]
["bitfinex","BTCUSD",1750278749908,0.42593855,104440.0,104430.0,0.23081753]
["bitfinex","BTCUSD",1750278749909,0.42593846,104440.0,104430.0,0.23081753]
["bitfinex","BTCUSD",1750278750138,0.6078622,104440.0,104430.0,0.22124229]
["bitfinex","BTCUSD",1750278750631,0.39721467,104440.0,104430.0,0.22124211]
["bitfinex","BTCUSD",1750278750859,0.39721421,104440.0,104430.0,0.28214211]
["bitfinex","BTCUSD",1750278751078,0.38763989,104440.0,104430.0,0.28214211]
["bitfinex","BTCUSD",1750278751299,0.3876398,104440.0,104430.0,0.28214211]
["bitfinex","BTCUSD",1750278751520,0.37806575,104440.0,104430.0,0.28214211]
["bitfinex","BTCUSD",1750278752191,0.03806575,104440.0,104430.0,0.28214211]
["bitfinex","BTCUSD",1750278752668,0.37495751,104450.0,104440.0,0.28112102]
["bitfinex","BTCUSD",1750278752895,0.38388028,104450.0,104440.0,0.28112102]
["bitfinex","BTCUSD",1750278753347,0.41379384,104450.0,104440.0,0.28112102]
["bitfinex","BTCUSD",1750278753585,0.42336734,104450.0,104440.0,0.28112102]
["bitfinex","BTCUSD",1750278753808,0.41379384,104450.0,104440.0,0.28112102]
["bitfinex","BTCUSD",1750278754029,0.40422053,104450.0,104440.0,0.43784102]
["bitfinex","BTCUSD",1750278754730,0.41379384,104450.0,104440.0,0.43784102]
["bitfinex","BTCUSD",1750278754980,0.40422053,104450.0,104440.0,0.43784102]
["bitfinex","BTCUSD",1750278755225,0.41379375,104450.0,104440.0,0.49784102]
["bitfinex","BTCUSD",1750278755738,0.41379375,104450.0,104440.0,0.49884102]
["bitfinex","BTCUSD",1750278756417,0.42336725,104450.0,104440.0,0.49884102]
["bitfinex","BTCUSD",1750278756838,0.42336715,104450.0,104440.0,0.49884102]
["bitfinex","BTCUSD",1750278757098,0.42336706,104450.0,104440.0,0.49884102]
["bitfinex","BTCUSD",1750278758023,0.43294046,104450.0,104440.0,0.49884102]
["bitfinex","BTCUSD",1750278758236,0.42336706,104450.0,104440.0,0.49884102]
["bitfinex","BTCUSD",1750278758453,0.42337716,104450.0,104440.0,0.49884102]
["bitfinex","BTCUSD",1750278759833,0.40423063,104450.0,104440.0,0.49884102]
["bitfinex","BTCUSD",1750278760446,0.41380385,104450.0,104440.0,0.49884102]
["bitfinex","BTCUSD",1750278760651,0.62443731,104450.0,104440.0,0.1219]
["bitfinex","BTCUSD",1750278760862,1.06879131,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1750278761071,1.09010181,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1750278761277,1.09010426,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1750278761570,1.06879376,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1750278761783,1.06879376,104450.0,104430.0,0.396072]
["bitfinex","BTCUSD",1750278761784,0.55064625,104440.0,104430.0,0.396072]
["bitfinex","BTCUSD",1750278761997,0.57750085,104440.0,104430.0,0.22981676]
["bitfinex","BTCUSD",1750278762438,0.57750085,104440.0,104430.0,0.23939218]
["bitfinex","BTCUSD",1750278762608,0.56792653,104440.0,104430.0,0.22024125]
["bitfinex","BTCUSD",1750278762815,0.56792653,104440.0,104430.0,0.22981676]
["bitfinex","BTCUSD",1750278763011,0.56793989,104440.0,104430.0,0.23081676]
["bitfinex","BTCUSD",1750278763350,0.56794056,104440.0,104430.0,0.23081676]
["bitfinex","BTCUSD",1750278763783,0.56794056,104440.0,104430.0,0.24039218]
["bitfinex","BTCUSD",1750278764003,0.5410722,104440.0,104430.0,0.24039218]
["bitfinex","BTCUSD",1750278764218,0.56794407,104440.0,104430.0,0.24039218]
["bitfinex","BTCUSD",1750278764920,0.57751867,104440.0,104430.0,0.24039173]
["bitfinex","BTCUSD",1750278765139,0.58709354,104440.0,104430.0,0.24039173]
["bitfinex","BTCUSD",1750278765364,0.61005588,104440.0,104430.0,0.24039191]
["bitfinex","BTCUSD",1750278765770,0.61005588,104440.0,104430.0,0.24039081]
["bitfinex","BTCUSD",1750278766050,0.61005588,104440.0,104430.0,0.23081566]
["bitfinex","BTCUSD",1750278767107,0.61005588,104440.0,104430.0,0.22124042]
["bitfinex","BTCUSD",1750278768641,0.59152399,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750278768856,1.03854069,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750278769786,1.03856941,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750278774709,1.03856372,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750278775356,1.13480548,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750278775573,1.14153319,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750278775790,1.17031019,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750278778209,1.07157352,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750278778428,1.13013639,104440.0,104430.0,0.0312]
["bitfinex","BTCUSD",1750278778867,0.75719104,104440.0,104430.0,0.0312]
["bitfinex","BTCUSD",1750278779083,0.75719104,104440.0,104430.0,0.0637]
["bitfinex","BTCUSD",1750278779734,0.75719104,104440.0,104430.0,0.25521584]
["bitfinex","BTCUSD",1750278780382,1.13013639,104440.0,104430.0,0.25521584]
["bitfinex","BTCUSD",1750278780835,1.13013486,104440.0,104430.0,0.0637]
["bitfinex","BTCUSD",1750278781314,1.13013486,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750278781736,1.19143486,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750278782370,1.28767662,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750278783429,1.31645362,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1750278783645,1.31645362,104440.0,104430.0,0.061]
["bitfinex","BTCUSD",1750278783902,1.12056017,104440.0,104430.0,0.061]
["bitfinex","BTCUSD",1750278784774,1.12055897,104440.0,104430.0,0.061]
["bitfinex","BTCUSD",1750278786433,0.74761438,104440.0,104430.0,0.061]
["bitfinex","BTCUSD",1750278786612,1.12055973,104440.0,104430.0,0.061]
["bitfinex","BTCUSD",1750278788013,1.12056318,104440.0,104430.0,0.061]
["bitfinex","BTCUSD",1750278789152,1.12058082,104440.0,104430.0,0.061]
["bitfinex","BTCUSD",1750278789584,1.30159518,104440.0,104430.0,0.061]
["bitfinex","BTCUSD",1750278790051,1.33037418,104440.0,104430.0,0.061]
["bitfinex","BTCUSD",1750278790501,1.33037418,104440.0,104430.0,0.06]
["bitfinex","BTCUSD",1750278790941,1.35893553,104440.0,104430.0,0.06]
["bitfinex","BTCUSD",1750278793152,1.35893726,104440.0,104430.0,0.06]
["bitfinex","BTCUSD",1750278793366,1.70332126,104440.0,104430.0,0.03596]
["bitfinex","BTCUSD",1750278793822,1.33037591,104440.0,104430.0,0.03596]
["bitfinex","BTCUSD",1750278794088,0.19153418,104420.0,104400.0,0.0305]
["bitfinex","BTCUSD",1750278794307,0.54114825,104410.0,104400.0,0.0625]
["bitfinex","BTCUSD",1750278794521,0.19157088,104400.0,104390.0,0.35941128]
["bitfinex","BTCUSD",1750278794963,0.2203054,104400.0,104390.0,0.35941128]
["bitfinex","BTCUSD",1750278795396,0.02873443,104400.0,104390.0,0.36899009]
["bitfinex","BTCUSD",1750278795638,0.00957771,104400.0,104390.0,0.36211054]
["bitfinex","BTCUSD",1750278795858,0.0191557,104400.0,104390.0,0.36211054]
["bitfinex","BTCUSD",1750278796049,0.02873351,104400.0,104390.0,0.28545649]
["bitfinex","BTCUSD",1750278796537,0.03831168,104400.0,104390.0,0.28745649]
["bitfinex","BTCUSD",1750278796783,0.02873351,104400.0,104390.0,0.28745649]
["bitfinex","BTCUSD",1750278797047,0.03831159,104400.0,104390.0,0.28745649]
["bitfinex","BTCUSD",1750278797259,0.02873351,104400.0,104390.0,0.28945649]
["bitfinex","BTCUSD",1750278798800,0.03831168,104400.0,104390.0,0.28945649]
["bitfinex","BTCUSD",1750278798996,0.02873351,104400.0,104390.0,0.28945649]
["bitfinex","BTCUSD",1750278799233,0.03831168,104400.0,104390.0,0.28945649]
["bitfinex","BTCUSD",1750278799462,0.04789004,104400.0,104390.0,0.28945649]
["bitfinex","BTCUSD",1750278800652,0.72115598,104410.0,104400.0,0.0324]
["bitfinex","BTCUSD",1750278800868,0.73011846,104410.0,104400.0,0.0324]
["bitfinex","BTCUSD",1750278801313,0.20114924,104400.0,104390.0,0.24757814]
["bitfinex","BTCUSD",1750278801525,0.21072769,104400.0,104390.0,0.2895576]
["bitfinex","BTCUSD",1750278801767,0.22030623,104400.0,104390.0,0.2895576]
["bitfinex","BTCUSD",1750278801988,0.22030623,104400.0,104390.0,0.2875576]
["bitfinex","BTCUSD",1750278802221,0.03831352,104400.0,104390.0,0.29513641]
["bitfinex","BTCUSD",1750278802680,0.2298844,104400.0,104390.0,0.29513641]
["bitfinex","BTCUSD",1750278802939,0.23946239,104400.0,104390.0,0.2895576]
["bitfinex","BTCUSD",1750278803378,0.03831297,104400.0,104390.0,0.30113641]
["bitfinex","BTCUSD",1750278803628,0.02873452,104400.0,104390.0,0.30113641]
["bitfinex","BTCUSD",1750278803854,0.01915616,104400.0,104390.0,0.30113641]
["bitfinex","BTCUSD",1750278804319,0.00957771,104400.0,104390.0,0.30113641]
["bitfinex","BTCUSD",1750278804543,0.57409342,104410.0,104390.0,0.30113641]
["bitfinex","BTCUSD",1750278804544,0.35853835,104410.0,104400.0,0.2857054]
["bitfinex","BTCUSD",1750278804753,0.35915405,104410.0,104400.0,0.2857054]
["bitfinex","BTCUSD",1750278804975,0.3687313,104410.0,104400.0,0.2857054]
["bitfinex","BTCUSD",1750278805388,0.37830874,104410.0,104400.0,0.2857054]
["bitfinex","BTCUSD",1750278805605,0.37830874,104410.0,104400.0,0.28670558]
["bitfinex","BTCUSD",1750278805606,0.57943889,104410.0,104400.0,0.28670558]
["bitfinex","BTCUSD",1750278805825,0.94280735,104410.0,104400.0,0.28670586]
["bitfinex","BTCUSD",1750278806043,0.59323019,104410.0,104400.0,0.29828412]
["bitfinex","BTCUSD",1750278806394,0.59323019,104410.0,104400.0,0.3078622]
["bitfinex","BTCUSD",1750278806617,0.59323019,104410.0,104400.0,0.30786174]
["bitfinex","BTCUSD",1750278807003,0.29693889,104410.0,104400.0,0.30786174]
["bitfinex","BTCUSD",1750278807204,0.59261442,104410.0,104400.0,0.0954]
["bitfinex","BTCUSD",1750278807424,0.68885618,104410.0,104400.0,0.063]
["bitfinex","BTCUSD",1750278808655,0.68885584,104410.0,104400.0,0.063]
["bitfinex","BTCUSD",1750278808845,0.71799801,104410.0,104400.0,0.063]
["bitfinex","BTCUSD",1750278810371,0.79722069,104410.0,104400.0,0.063]
["bitfinex","BTCUSD",1750278810583,0.82600569,104410.0,104400.0,0.063]
["bitfinex","BTCUSD",1750278811469,0.45306092,104410.0,104400.0,0.063]
["bitfinex","BTCUSD",1750278811681,0.45306092,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1750278811682,0.76470627,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1750278811920,0.87279824,104410.0,104400.0,0.0664]
["bitfinex","BTCUSD",1750278812382,0.89071825,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1750278812601,1.24574359,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1750278812823,0.20114942,104400.0,104390.0,0.29330523]
["bitfinex","BTCUSD",1750278813060,0.21072768,104400.0,104390.0,0.28372642]
["bitfinex","BTCUSD",1750278814606,0.21072768,104400.0,104390.0,0.29430533]
["bitfinex","BTCUSD",1750278814828,0.02873461,104400.0,104390.0,0.30388414]
["bitfinex","BTCUSD",1750278815255,0.02873461,104400.0,104390.0,0.30588414]
["bitfinex","BTCUSD",1750278815732,0.02873396,104400.0,104390.0,0.30588414]
["bitfinex","BTCUSD",1750278815953,0.03831232,104400.0,104390.0,0.30588414]
["bitfinex","BTCUSD",1750278816401,0.02873387,104400.0,104390.0,0.30588414]
["bitfinex","BTCUSD",1750278816623,0.0191557,104400.0,104390.0,0.36588414]
["bitfinex","BTCUSD",1750278816848,0.02873378,104400.0,104390.0,0.36588414]
["bitfinex","BTCUSD",1750278818316,0.03831195,104400.0,104390.0,0.36588414]
["bitfinex","BTCUSD",1750278818530,0.0191557,104400.0,104390.0,0.36588414]
["bitfinex","BTCUSD",1750278818969,0.02873387,104400.0,104390.0,0.36588414]
["bitfinex","BTCUSD",1750278822520,0.03831223,104400.0,104390.0,0.36588414]
["bitfinex","BTCUSD",1750278822754,0.02873387,104400.0,104390.0,0.36588414]
["bitfinex","BTCUSD",1750278823196,0.0191557,104400.0,104390.0,0.36588414]
["bitfinex","BTCUSD",1750278823414,0.01915561,104400.0,104390.0,0.36588414]
["bitfinex","BTCUSD",1750278823627,0.02813015,104400.0,104390.0,0.36588414]
["bitfinex","BTCUSD",1750278823852,0.04728649,104400.0,104390.0,0.36588414]
["bitfinex","BTCUSD",1750278824066,0.05686485,104400.0,104390.0,0.36588414]
["bitfinex","BTCUSD",1750278824289,0.03770823,104400.0,104390.0,0.36588414]
["bitfinex","BTCUSD",1750278824495,0.00897454,104400.0,104390.0,0.36588414]
["bitfinex","BTCUSD",1750278824702,0.00957771,104400.0,104390.0,0.3458255]
["bitfinex","BTCUSD",1750278825325,0.01915561,104400.0,104390.0,0.3458255]
["bitfinex","BTCUSD",1750278825519,0.02873369,104400.0,104390.0,0.3458255]
["bitfinex","BTCUSD",1750278825804,0.03587383,104400.0,104390.0,0.3458255]
["bitfinex","BTCUSD",1750278826018,0.03587406,104400.0,104390.0,0.3458255]
["bitfinex","BTCUSD",1750278826166,0.02629598,104400.0,104390.0,0.3458255]
["bitfinex","BTCUSD",1750278826806,0.01671808,104400.0,104390.0,0.3458255]
["bitfinex","BTCUSD",1750278827023,0.01731552,104400.0,104390.0,0.3458255]
["bitfinex","BTCUSD",1750278827436,0.03587388,104400.0,104390.0,0.3458255]
["bitfinex","BTCUSD",1750278828398,0.02689351,104400.0,104390.0,0.3458255]
["bitfinex","BTCUSD",1750278828608,0.03587413,104400.0,104390.0,0.3458255]
["bitfinex","BTCUSD",1750278828815,0.02629614,104400.0,104390.0,0.3458255]
["bitfinex","BTCUSD",1750278829726,0.01671833,104400.0,104390.0,0.3458255]
["bitfinex","BTCUSD",1750278829936,0.00773771,104400.0,104390.0,0.3458255]
["bitfinex","BTCUSD",1750278830576,0.63933583,104410.0,104400.0,0.2827054]
["bitfinex","BTCUSD",1750278831425,0.6393359,104410.0,104400.0,0.2827054]
["bitfinex","BTCUSD",1750278831639,0.6393359,104410.0,104400.0,0.2731275]
["bitfinex","BTCUSD",1750278831640,0.61977135,104410.0,104400.0,0.2731275]
["bitfinex","BTCUSD",1750278831855,0.61977135,104410.0,104400.0,0.28270558]
["bitfinex","BTCUSD",1750278832303,0.61977135,104410.0,104400.0,0.29228357]
["bitfinex","BTCUSD",1750278833223,0.40906295,104410.0,104400.0,0.30186147]
["bitfinex","BTCUSD",1750278833459,0.04990835,104410.0,104400.0,0.30186147]
["bitfinex","BTCUSD",1750278833679,0.04609662,104410.0,104400.0,0.30186147]
["bitfinex","BTCUSD",1750278833897,0.02813477,104410.0,104400.0,0.46010147]
["bitfinex","BTCUSD",1750278834115,0.01855779,104410.0,104400.0,0.46010147]
["bitfinex","BTCUSD",1750278834337,0.76002952,104420.0,104410.0,0.28558457]
["bitfinex","BTCUSD",1750278834566,0.42821274,104420.0,104410.0,0.29516155]
["bitfinex","BTCUSD",1750278834780,0.40007964,104420.0,104410.0,0.29516155]
["bitfinex","BTCUSD",1750278834998,0.4090605,104420.0,104410.0,0.29516155]
["bitfinex","BTCUSD",1750278835435,0.37194637,104420.0,104410.0,0.29516155]
["bitfinex","BTCUSD",1750278835653,0.35098086,104420.0,104410.0,0.29516155]
["bitfinex","BTCUSD",1750278836520,0.35298086,104420.0,104410.0,0.29516155]
["bitfinex","BTCUSD",1750278837618,0.344,104420.0,104410.0,0.29516155]
["bitfinex","BTCUSD",1750278838046,0.35296908,104420.0,104410.0,0.29516155]
["bitfinex","BTCUSD",1750278838756,0.344,104420.0,104410.0,0.29516155]
["bitfinex","BTCUSD",1750278839840,0.35357597,104420.0,104410.0,0.29516155]
["bitfinex","BTCUSD",1750278840261,0.35296566,104420.0,104410.0,0.29516155]
["bitfinex","BTCUSD",1750278840483,0.36315203,104420.0,104410.0,0.29516155]
["bitfinex","BTCUSD",1750278841362,0.37272837,104420.0,104410.0,0.29516155]
["bitfinex","BTCUSD",1750278842530,0.38230489,104420.0,104410.0,0.29516155]
["bitfinex","BTCUSD",1750278842746,0.37272837,104420.0,104410.0,0.29516155]
["bitfinex","BTCUSD",1750278843589,0.3823048,104420.0,104410.0,0.29516155]
["bitfinex","BTCUSD",1750278843804,0.58280513,104420.0,104410.0,0.45308209]
["bitfinex","BTCUSD",1750278844212,0.40084756,104420.0,104410.0,0.46265852]
["bitfinex","BTCUSD",1750278844874,0.59238174,104420.0,104410.0,0.46265852]
["bitfinex","BTCUSD",1750278845720,0.59238229,104420.0,104410.0,0.46265852]
["bitfinex","BTCUSD",1750278846200,0.39127141,104420.0,104410.0,0.46265852]
["bitfinex","BTCUSD",1750278846644,0.58280559,104420.0,104410.0,0.29516154]
["bitfinex","BTCUSD",1750278846854,0.58280559,104420.0,104410.0,0.44350447]
["bitfinex","BTCUSD",1750278847061,0.58080559,104420.0,104410.0,0.44350447]
["bitfinex","BTCUSD",1750278847479,0.57880559,104420.0,104410.0,0.45308154]
["bitfinex","BTCUSD",1750278848120,0.57880524,104420.0,104410.0,0.45308154]
["bitfinex","BTCUSD",1750278849830,0.00957707,104410.0,104400.0,0.44140522]
["bitfinex","BTCUSD",1750278850071,0.00957707,104410.0,104400.0,0.45098348]
["bitfinex","BTCUSD",1750278850714,0.03830838,104410.0,104400.0,0.45098348]
["bitfinex","BTCUSD",1750278851133,0.03830838,104410.0,104400.0,0.45198348]
["bitfinex","BTCUSD",1750278851612,0.02873103,104410.0,104400.0,0.45198348]
["bitfinex","BTCUSD",1750278852026,0.02873103,104410.0,104400.0,0.45398348]
["bitfinex","BTCUSD",1750278852244,0.01915387,104410.0,104400.0,0.45398348]
["bitfinex","BTCUSD",1750278852683,0.01915378,104410.0,104400.0,0.45398348]
["bitfinex","BTCUSD",1750278853056,0.01915378,104410.0,104400.0,0.45382348]
["bitfinex","BTCUSD",1750278854479,0.35915286,104420.0,104410.0,0.28478429]
["bitfinex","BTCUSD",1750278854693,0.58838322,104420.0,104410.0,0.27520731]
["bitfinex","BTCUSD",1750278854913,0.58838322,104420.0,104410.0,0.28478447]
["bitfinex","BTCUSD",1750278855353,0.57880716,104420.0,104410.0,0.28478447]
["bitfinex","BTCUSD",1750278855643,0.56984035,104420.0,104410.0,0.28478447]
["bitfinex","BTCUSD",1750278855861,0.57880837,104420.0,104410.0,0.28478447]
["bitfinex","BTCUSD",1750278856576,0.56984035,104420.0,104410.0,0.29436154]
["bitfinex","BTCUSD",1750278856791,0.57880837,104420.0,104410.0,0.29436154]
["bitfinex","BTCUSD",1750278857241,0.37769749,104420.0,104410.0,0.30393852]
["bitfinex","BTCUSD",1750278857689,0.37769685,104420.0,104410.0,0.30393852]
["bitfinex","BTCUSD",1750278857980,0.38727337,104420.0,104410.0,0.30393852]
["bitfinex","BTCUSD",1750278861366,0.37769685,104420.0,104410.0,0.30393852]
["bitfinex","BTCUSD",1750278861590,0.38727337,104420.0,104410.0,0.30393852]
["bitfinex","BTCUSD",1750278863680,0.405239,104420.0,104410.0,0.30393852]
["bitfinex","BTCUSD",1750278864139,0.41481561,104420.0,104410.0,0.30393852]
["bitfinex","BTCUSD",1750278864402,0.405239,104420.0,104410.0,0.30393852]
["bitfinex","BTCUSD",1750278864883,0.38608568,104420.0,104410.0,0.30393852]
["bitfinex","BTCUSD",1750278865119,0.38610074,104420.0,104410.0,0.30393852]
["bitfinex","BTCUSD",1750278865568,0.26636439,104420.0,104410.0,0.30393852]
["bitfinex","BTCUSD",1750278865804,0.06525351,104420.0,104410.0,0.30393852]
["bitfinex","BTCUSD",1750278866463,0.06525339,104420.0,104410.0,0.30393852]
["bitfinex","BTCUSD",1750278867577,0.60229054,104430.0,104410.0,0.30393788]
["bitfinex","BTCUSD",1750278867793,0.60902803,104430.0,104410.0,0.30393788]
["bitfinex","BTCUSD",1750278868257,0.60890803,104430.0,104410.0,0.30393788]
["bitfinex","BTCUSD",1750278868477,0.01915277,104420.0,104410.0,0.30393788]
["bitfinex","BTCUSD",1750278869642,0.03830471,104420.0,104410.0,0.30393788]
["bitfinex","BTCUSD",1750278869859,0.03830462,104420.0,104410.0,0.30393788]
["bitfinex","BTCUSD",1750278871197,0.02872828,104420.0,104410.0,0.30393788]
["bitfinex","BTCUSD",1750278871855,0.04788123,104420.0,104410.0,0.22986145]
["bitfinex","BTCUSD",1750278872104,0.38788123,104420.0,104410.0,0.22986145]
["bitfinex","BTCUSD",1750278872318,0.37830471,104420.0,104410.0,0.29346145]
["bitfinex","BTCUSD",1750278872974,0.36872828,104420.0,104410.0,0.29346145]
["bitfinex","BTCUSD",1750278873225,0.37830462,104420.0,104410.0,0.29346145]
["bitfinex","BTCUSD",1750278876244,0.3687281,104420.0,104410.0,0.29346145]
["bitfinex","BTCUSD",1750278876904,0.368728,104420.0,104410.0,0.29346145]
["bitfinex","BTCUSD",1750278878254,0.57467459,104430.0,104420.0,0.28616346]
["bitfinex","BTCUSD",1750278878493,0.59767528,104430.0,104420.0,0.28616346]
["bitfinex","BTCUSD",1750278878942,0.44075528,104430.0,104420.0,0.28616346]
["bitfinex","BTCUSD",1750278879148,0.59767528,104430.0,104420.0,0.34616346]
["bitfinex","BTCUSD",1750278879582,0.59967528,104430.0,104420.0,0.34616346]
["bitfinex","BTCUSD",1750278879794,0.62862443,104430.0,104420.0,0.34616346]
["bitfinex","BTCUSD",1750278880229,0.34046554,104430.0,104420.0,0.35573952]
["bitfinex","BTCUSD",1750278880440,0.24546568,104430.0,104420.0,0.35573952]
["bitfinex","BTCUSD",1750278880872,0.05394984,104430.0,104420.0,0.35573952]
["bitfinex","BTCUSD",1750278881120,0.03094915,104430.0,104420.0,0.35573952]
["bitfinex","BTCUSD",1750278881570,0.05010045,104430.0,104420.0,0.35573952]
["bitfinex","BTCUSD",1750278882013,0.25178436,104430.0,104420.0,0.35573952]
["bitfinex","BTCUSD",1750278882237,0.28376898,104430.0,104420.0,0.35573952]
["bitfinex","BTCUSD",1750278882484,0.28376898,104430.0,104420.0,0.34616346]
["bitfinex","BTCUSD",1750278882715,0.28376898,104430.0,104420.0,0.33658731]
["bitfinex","BTCUSD",1750278882954,0.647139,104430.0,104420.0,0.27068749]
["bitfinex","BTCUSD",1750278883420,0.6375634,104430.0,104420.0,0.27068749]
["bitfinex","BTCUSD",1750278883893,0.6375634,104430.0,104420.0,0.26111088]
["bitfinex","BTCUSD",1750278884113,0.6375634,104430.0,104420.0,0.27068749]
["bitfinex","BTCUSD",1750278884567,0.63756284,104430.0,104420.0,0.28026401]
["bitfinex","BTCUSD",1750278884783,0.97756284,104430.0,104420.0,0.28984044]
["bitfinex","BTCUSD",1750278885055,0.97756239,104430.0,104420.0,0.28984044]
["bitfinex","BTCUSD",1750278885922,0.97756239,104430.0,104420.0,0.29941678]
["bitfinex","BTCUSD",1750278887448,0.97756194,104430.0,104420.0,0.29941678]
["bitfinex","BTCUSD",1750278888107,0.97356194,104430.0,104420.0,0.29941678]
["bitfinex","BTCUSD",1750278888542,0.96398624,104430.0,104420.0,0.28026401]
["bitfinex","BTCUSD",1750278890338,0.96397925,104430.0,104420.0,0.28026401]
["bitfinex","BTCUSD",1750278890547,0.95499681,104430.0,104420.0,0.31086401]
["bitfinex","BTCUSD",1750278890751,0.96397881,104430.0,104420.0,0.31086401]
["bitfinex","BTCUSD",1750278890957,0.96397881,104430.0,104420.0,0.32044044]
["bitfinex","BTCUSD",1750278891392,0.96397881,104430.0,104420.0,0.28984044]
["bitfinex","BTCUSD",1750278891613,0.59103346,104430.0,104420.0,0.33001678]
["bitfinex","BTCUSD",1750278891826,0.96397881,104430.0,104420.0,0.36221678]
["bitfinex","BTCUSD",1750278892470,0.97355432,104430.0,104420.0,0.35264008]
["bitfinex","BTCUSD",1750278892679,0.97355432,104430.0,104420.0,0.36221633]
["bitfinex","BTCUSD",1750278892894,0.97355217,104430.0,104420.0,0.36221633]
["bitfinex","BTCUSD",1750278893332,0.97355217,104430.0,104420.0,0.35264008]
["bitfinex","BTCUSD",1750278893543,0.97355216,104430.0,104420.0,0.36221633]
["bitfinex","BTCUSD",1750278894178,0.97355216,104430.0,104420.0,0.35264008]
["bitfinex","BTCUSD",1750278895002,0.94660619,104430.0,104420.0,0.35264008]
["bitfinex","BTCUSD",1750278895209,0.97355219,104430.0,104420.0,0.35264008]
["bitfinex","BTCUSD",1750278895422,0.97263219,104430.0,104420.0,0.35264008]
["bitfinex","BTCUSD",1750278898063,0.97263219,104430.0,104420.0,0.36221633]
["bitfinex","BTCUSD",1750278898283,0.9726323,104430.0,104420.0,0.36221633]
["bitfinex","BTCUSD",1750278899403,0.97263288,104430.0,104420.0,0.36221633]
["bitfinex","BTCUSD",1750278899835,0.97263288,104430.0,104420.0,0.35264008]
["bitfinex","BTCUSD",1750278901220,0.97263427,104430.0,104420.0,0.35264008]
["bitfinex","BTCUSD",1750278901663,1.12951427,104430.0,104420.0,0.35264008]
["bitfinex","BTCUSD",1750278901802,1.10256758,104430.0,104420.0,0.35264008]
["bitfinex","BTCUSD",1750278902227,1.10256758,104430.0,104420.0,0.36221633]
["bitfinex","BTCUSD",1750278904172,1.10256758,104430.0,104420.0,0.33348731]
["bitfinex","BTCUSD",1750278905681,1.09299207,104430.0,104420.0,0.33348731]
["bitfinex","BTCUSD",1750278905887,1.09299207,104430.0,104420.0,0.34306374]
["bitfinex","BTCUSD",1750278907132,1.09299207,104430.0,104420.0,0.33348731]
["bitfinex","BTCUSD",1750278909500,1.11095859,104430.0,104420.0,0.33348731]
["bitfinex","BTCUSD",1750278909702,1.11128606,104430.0,104420.0,0.32391079]
["bitfinex","BTCUSD",1750278910326,1.14006306,104430.0,104420.0,0.32391079]
["bitfinex","BTCUSD",1750278910967,1.14006306,104430.0,104420.0,0.33348731]
["bitfinex","BTCUSD",1750278911174,0.76711771,104430.0,104420.0,0.33348731]
["bitfinex","BTCUSD",1750278911386,1.14006658,104430.0,104420.0,0.33348731]
["bitfinex","BTCUSD",1750278911593,1.14006658,104430.0,104420.0,0.34306374]
["bitfinex","BTCUSD",1750278913044,1.14006658,104430.0,104420.0,0.35264008]
["bitfinex","BTCUSD",1750278913881,1.14007422,104430.0,104420.0,0.35264008]
["bitfinex","BTCUSD",1750278915121,1.13108744,104430.0,104420.0,0.35264008]
["bitfinex","BTCUSD",1750278915325,0.76712917,104430.0,104420.0,0.35264008]
["bitfinex","BTCUSD",1750278915818,1.14007452,104430.0,104420.0,0.35264008]
["bitfinex","BTCUSD",1750278918076,1.14007453,104430.0,104420.0,0.35264008]
["bitfinex","BTCUSD",1750278919332,1.14007453,104430.0,104420.0,0.34306374]
["bitfinex","BTCUSD",1750278919546,1.12210036,104430.0,104420.0,0.32391079]
["bitfinex","BTCUSD",1750278919755,1.14007454,104430.0,104420.0,0.32391079]
["bitfinex","BTCUSD",1750278922094,1.14007454,104430.0,104420.0,0.33348722]
["bitfinex","BTCUSD",1750278922518,1.14007458,104430.0,104420.0,0.33348722]
["bitfinex","BTCUSD",1750278923448,1.14007458,104430.0,104420.0,0.32391079]
["bitfinex","BTCUSD",1750278926556,1.14007458,104430.0,104420.0,0.32391088]
["bitfinex","BTCUSD",1750278927545,1.14007458,104430.0,104420.0,0.33348749]
["bitfinex","BTCUSD",1750278927961,1.14003458,104430.0,104420.0,0.34306392]
["bitfinex","BTCUSD",1750278928178,1.14003458,104430.0,104420.0,0.33348749]
["bitfinex","BTCUSD",1750278928789,1.14003458,104430.0,104420.0,0.34306401]
["bitfinex","BTCUSD",1750278929401,0.98319459,104430.0,104420.0,0.34306401]
["bitfinex","BTCUSD",1750278929598,1.14003459,104430.0,104420.0,0.34306401]
["bitfinex","BTCUSD",1750278930021,0.61024924,104430.0,104420.0,0.35264035]
["bitfinex","BTCUSD",1750278930227,0.76704924,104430.0,104420.0,0.35264035]
["bitfinex","BTCUSD",1750278930432,0.77662494,104430.0,104420.0,0.35264035]
["bitfinex","BTCUSD",1750278930666,0.0787334,104430.0,104420.0,0.36221641]
["bitfinex","BTCUSD",1750278930894,0.00898711,104430.0,104420.0,0.45845817]
["bitfinex","BTCUSD",1750278931107,0.12725058,104450.0,104440.0,0.28052102]
["bitfinex","BTCUSD",1750278931338,0.09173791,104450.0,104440.0,0.28052102]
["bitfinex","BTCUSD",1750278931550,0.10130132,104450.0,104440.0,0.28052102]
["bitfinex","BTCUSD",1750278931753,0.44130132,104450.0,104440.0,0.28052102]
["bitfinex","BTCUSD",1750278931956,0.47387009,104450.0,104440.0,0.28052102]
["bitfinex","BTCUSD",1750278932157,0.46429641,104450.0,104440.0,0.28052102]
["bitfinex","BTCUSD",1750278932359,0.10514969,104450.0,104440.0,0.28052102]
["bitfinex","BTCUSD",1750278932568,0.06418213,104450.0,104440.0,0.37676278]
["bitfinex","BTCUSD",1750278932772,0.06818213,104450.0,104440.0,0.37676278]
["bitfinex","BTCUSD",1750278933386,0.05720511,104450.0,104440.0,0.37676278]
["bitfinex","BTCUSD",1750278933998,0.05520511,104450.0,104440.0,0.37676278]
["bitfinex","BTCUSD",1750278935427,0.05520511,104450.0,104440.0,0.74970813]
["bitfinex","BTCUSD",1750278935924,0.05520511,104450.0,104440.0,0.75170813]
["bitfinex","BTCUSD",1750278936181,0.05520511,104450.0,104440.0,0.75570813]
["bitfinex","BTCUSD",1750278936182,0.0158107,104450.0,104440.0,0.75570813]
["bitfinex","BTCUSD",1750278936418,0.0158107,104450.0,104440.0,0.92024898]
["bitfinex","BTCUSD",1750278936859,0.0158107,104450.0,104440.0,1.07704898]
["bitfinex","BTCUSD",1750278937090,0.0158107,104450.0,104440.0,1.13704898]
["bitfinex","BTCUSD",1750278937313,0.4059061,104490.0,104480.0,0.28283652]
["bitfinex","BTCUSD",1750278937314,0.00956965,104490.0,104480.0,0.28283652]
["bitfinex","BTCUSD",1750278937562,0.00956965,104490.0,104480.0,0.2924069]
["bitfinex","BTCUSD",1750278938014,0.04764639,104490.0,104480.0,0.2924069]
["bitfinex","BTCUSD",1750278938526,0.04764639,104490.0,104480.0,0.26369521]
["bitfinex","BTCUSD",1750278938527,0.22011582,104490.0,104480.0,0.26369521]
["bitfinex","BTCUSD",1750278938760,0.22011582,104490.0,104480.0,0.29240773]
["bitfinex","BTCUSD",1750278938976,0.22011582,104490.0,104480.0,0.30197839]
["bitfinex","BTCUSD",1750278939196,0.02870986,104490.0,104480.0,0.30197793]
["bitfinex","BTCUSD",1750278939384,0.01913975,104490.0,104480.0,0.30197793]
["bitfinex","BTCUSD",1750278939614,0.00956956,104490.0,104480.0,0.29240654]
["bitfinex","BTCUSD",1750278940123,0.58897238,104500.0,104490.0,0.27534581]
["bitfinex","BTCUSD",1750278940355,0.58897238,104500.0,104490.0,0.28491555]
["bitfinex","BTCUSD",1750278940582,0.34956873,104500.0,104490.0,0.2944852]
["bitfinex","BTCUSD",1750278940803,0.39748286,104500.0,104490.0,0.2944852]
["bitfinex","BTCUSD",1750278941025,0.40705214,104500.0,104490.0,0.2944852]
["bitfinex","BTCUSD",1750278941247,0.39748286,104500.0,104490.0,0.2944852]
["bitfinex","BTCUSD",1750278941467,0.40705205,104500.0,104490.0,0.2944852]
["bitfinex","BTCUSD",1750278941681,0.39748286,104500.0,104490.0,0.2944852]
["bitfinex","BTCUSD",1750278941923,0.38791376,104500.0,104490.0,0.2944852]
["bitfinex","BTCUSD",1750278942143,0.39748277,104500.0,104490.0,0.2944852]
["bitfinex","BTCUSD",1750278942398,0.36877621,104500.0,104490.0,0.2944852]
["bitfinex","BTCUSD",1750278942621,0.38791358,104500.0,104490.0,0.2944852]
["bitfinex","BTCUSD",1750278943056,0.39748241,104500.0,104490.0,0.2944852]
["bitfinex","BTCUSD",1750278943278,0.03834476,104500.0,104490.0,0.2944852]
["bitfinex","BTCUSD",1750278943507,0.04791349,104500.0,104490.0,0.2944852]
["bitfinex","BTCUSD",1750278943985,0.05748241,104500.0,104490.0,0.2944852]
["bitfinex","BTCUSD",1750278944495,0.05748231,104500.0,104490.0,0.2944852]
["bitfinex","BTCUSD",1750278944754,0.04791349,104500.0,104490.0,0.2944852]
["bitfinex","BTCUSD",1750278945261,0.04791349,104500.0,104490.0,0.2954852]
["bitfinex","BTCUSD",1750278945468,0.05748231,104500.0,104490.0,0.2954852]
["bitfinex","BTCUSD",1750278945684,0.06705132,104500.0,104490.0,0.2954852]
["bitfinex","BTCUSD",1750278946416,0.05748231,104500.0,104490.0,0.2954852]
["bitfinex","BTCUSD",1750278946846,0.06705132,104500.0,104490.0,0.2954852]
["bitfinex","BTCUSD",1750278948638,0.05748231,104500.0,104490.0,0.2954852]
["bitfinex","BTCUSD",1750278949528,0.04791349,104500.0,104490.0,0.2954852]
["bitfinex","BTCUSD",1750278950229,0.05748231,104500.0,104490.0,0.2954852]
["bitfinex","BTCUSD",1750278950450,0.02877621,104500.0,104490.0,0.2954852]
["bitfinex","BTCUSD",1750278950891,0.37833199,104510.0,104500.0,0.28449457]
["bitfinex","BTCUSD",1750278951109,0.38722547,104510.0,104500.0,0.28449457]
["bitfinex","BTCUSD",1750278951327,0.38722556,104510.0,104500.0,0.28449457]
["bitfinex","BTCUSD",1750278951970,0.3585212,104510.0,104500.0,0.44117457]
["bitfinex","BTCUSD",1750278952477,0.0185212,104510.0,104500.0,0.44117457]
["bitfinex","BTCUSD",1750278952706,0.00895348,104510.0,104500.0,0.44117457]
["bitfinex","BTCUSD",1750278953161,0.02778348,104510.0,104500.0,0.44117457]
["bitfinex","BTCUSD",1750278953869,0.02778348,104510.0,104500.0,0.28449457]
["bitfinex","BTCUSD",1750278954136,0.04624206,104510.0,104500.0,0.44117457]
["bitfinex","BTCUSD",1750278954365,0.04624206,104510.0,104500.0,0.53741633]
["bitfinex","BTCUSD",1750278954366,0.03667443,104510.0,104500.0,0.53741633]
["bitfinex","BTCUSD",1750278955294,0.03667371,104510.0,104500.0,0.57813633]
["bitfinex","BTCUSD",1750278955777,0.00895023,104510.0,104500.0,0.95108168]
["bitfinex","BTCUSD",1750278956014,6e-05,104510.0,104500.0,0.95108168]
["bitfinex","BTCUSD",1750278956222,6e-05,104510.0,104500.0,1.01108168]
["bitfinex","BTCUSD",1750278956442,6e-05,104510.0,104500.0,1.01208168]
["bitfinex","BTCUSD",1750278957091,6e-05,104510.0,104500.0,1.01608168]
["bitfinex","BTCUSD",1750278957750,6e-05,104510.0,104500.0,1.01508168]
["bitfinex","BTCUSD",1750278958191,6e-05,104510.0,104500.0,1.01808168]
["bitfinex","BTCUSD",1750278958629,6e-05,104510.0,104500.0,1.03262253]
["bitfinex","BTCUSD",1750278959291,6e-05,104510.0,104500.0,1.06045308]
["bitfinex","BTCUSD",1750278960406,6e-05,104510.0,104500.0,1.05645308]
["bitfinex","BTCUSD",1750278960835,6e-05,104510.0,104500.0,1.06245308]
["bitfinex","BTCUSD",1750278961291,6e-05,104510.0,104500.0,1.20945308]
["bitfinex","BTCUSD",1750278961757,0.00890308,104530.0,104520.0,0.28075246]
["bitfinex","BTCUSD",1750278961985,0.00890308,104530.0,104520.0,0.53387422]
["bitfinex","BTCUSD",1750278962217,0.00890308,104530.0,104520.0,1.44430577]
["bitfinex","BTCUSD",1750278962456,0.06186866,104550.0,104540.0,0.65365571]
["bitfinex","BTCUSD",1750278962457,0.0158607,104550.0,104540.0,0.65365571]
["bitfinex","BTCUSD",1750278962675,0.0158607,104550.0,104540.0,0.96255832]
["bitfinex","BTCUSD",1750278963133,0.0158607,104550.0,104540.0,1.45255832]
["bitfinex","BTCUSD",1750278963868,0.01,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1750278964105,0.38693982,104600.0,104590.0,0.37734519]
["bitfinex","BTCUSD",1750278964348,0.04823852,104600.0,104590.0,0.37734519]
["bitfinex","BTCUSD",1750278964572,0.04823852,104600.0,104590.0,0.36778469]
["bitfinex","BTCUSD",1750278964573,0.58900314,104600.0,104590.0,0.36778469]
["bitfinex","BTCUSD",1750278964829,0.01912137,104590.0,104580.0,0.20078675]
["bitfinex","BTCUSD",1750278965083,0.21036462,104580.0,104570.0,0.00956297]
["bitfinex","BTCUSD",1750278965342,0.22950948,104570.0,104560.0,0.20078869]
["bitfinex","BTCUSD",1750278965582,0.02869064,104560.0,104550.0,0.19122795]
["bitfinex","BTCUSD",1750278965819,0.59291418,104560.0,104550.0,0.0095648]
["bitfinex","BTCUSD",1750278966054,0.61615057,104560.0,104550.0,0.1672048]
["bitfinex","BTCUSD",1750278966292,0.20086055,104550.0,104540.0,0.21044547]
["bitfinex","BTCUSD",1750278966553,0.20086055,104550.0,104540.0,0.36804547]
["bitfinex","BTCUSD",1750278966554,0.59293541,104550.0,104540.0,0.36804547]
["bitfinex","BTCUSD",1750278966787,0.92337089,104550.0,104540.0,0.35848003]
["bitfinex","BTCUSD",1750278967007,0.91380618,104550.0,104540.0,0.20087994]
["bitfinex","BTCUSD",1750278967245,0.91380618,104550.0,104530.0,0.37835077]
["bitfinex","BTCUSD",1750278967480,0.00956544,104540.0,104530.0,0.38791657]
["bitfinex","BTCUSD",1750278967701,0.01913005,104540.0,104530.0,0.38791657]
["bitfinex","BTCUSD",1750278967930,0.01913005,104540.0,104530.0,0.22959657]
["bitfinex","BTCUSD",1750278968157,0.01913005,104540.0,104530.0,0.38791657]
["bitfinex","BTCUSD",1750278968393,0.03826083,104540.0,104530.0,0.37835077]
["bitfinex","BTCUSD",1750278968634,0.0286953,104540.0,104530.0,0.36878488]
["bitfinex","BTCUSD",1750278968856,0.03826083,104540.0,104530.0,0.36878488]
["bitfinex","BTCUSD",1750278969152,0.0286953,104540.0,104530.0,0.36878488]
["bitfinex","BTCUSD",1750278969380,0.0286953,104540.0,104530.0,0.37778488]
["bitfinex","BTCUSD",1750278969604,0.01913005,104540.0,104530.0,0.37778488]
["bitfinex","BTCUSD",1750278969828,0.71883643,104550.0,104540.0,0.20087994]
["bitfinex","BTCUSD",1750278970059,0.22000962,104540.0,104530.0,0.37790543]
["bitfinex","BTCUSD",1750278970284,0.0286953,104540.0,104530.0,0.39703759]
["bitfinex","BTCUSD",1750278970520,0.03826083,104540.0,104530.0,0.39703759]
["bitfinex","BTCUSD",1750278970749,0.0286953,104540.0,104530.0,0.39403759]
["bitfinex","BTCUSD",1750278970972,0.03826083,104540.0,104530.0,0.39403759]
["bitfinex","BTCUSD",1750278971198,0.0286953,104540.0,104530.0,0.39403759]
["bitfinex","BTCUSD",1750278971885,0.04782627,104540.0,104530.0,0.39603759]
["bitfinex","BTCUSD",1750278972114,0.03826074,104540.0,104530.0,0.39603759]
["bitfinex","BTCUSD",1750278972341,0.92339064,104540.0,104530.0,0.008]
["bitfinex","BTCUSD",1750278972563,0.98549064,104540.0,104530.0,0.008]
["bitfinex","BTCUSD",1750278973268,0.98549064,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1750278973495,1.0817324,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1750278973722,1.0817324,104540.0,104530.0,0.004]
["bitfinex","BTCUSD",1750278974180,1.0817324,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1750278974416,1.09064494,104540.0,104530.0,0.003]
["bitfinex","BTCUSD",1750278974861,1.28976494,104540.0,104530.0,0.003]
["bitfinex","BTCUSD",1750278975307,1.28976494,104540.0,104530.0,0.002]
["bitfinex","BTCUSD",1750278975537,0.55046506,104530.0,104520.0,0.22961976]
["bitfinex","BTCUSD",1750278975750,0.93232323,104530.0,104520.0,0.21048513]
["bitfinex","BTCUSD",1750278976179,0.92341069,104530.0,104520.0,0.21048513]
["bitfinex","BTCUSD",1750278976395,0.00956718,104520.0,104510.0,0.21996911]
["bitfinex","BTCUSD",1750278976612,0.01913426,104520.0,104510.0,0.22953693]
["bitfinex","BTCUSD",1750278976817,0.39207961,104520.0,104510.0,0.22953693]
["bitfinex","BTCUSD",1750278977060,0.01913426,104520.0,104510.0,0.22953693]
["bitfinex","BTCUSD",1750278977243,0.04768507,104520.0,104510.0,0.22953693]
["bitfinex","BTCUSD",1750278977467,0.01913426,104520.0,104510.0,0.22953693]
["bitfinex","BTCUSD",1750278977691,0.03826898,104520.0,104510.0,0.22953693]
["bitfinex","BTCUSD",1750278977919,0.42078114,104520.0,104510.0,0.22953693]
["bitfinex","BTCUSD",1750278978135,0.02870153,104520.0,104510.0,0.23839004]
["bitfinex","BTCUSD",1750278978364,0.40164688,104520.0,104510.0,0.23839004]
["bitfinex","BTCUSD",1750278978585,0.41121424,104520.0,104510.0,0.23839004]
["bitfinex","BTCUSD",1750278978809,0.41121424,104520.0,104510.0,0.23082222]
["bitfinex","BTCUSD",1750278979023,0.02870153,104520.0,104510.0,0.24039004]
["bitfinex","BTCUSD",1750278979272,0.02870153,104520.0,104510.0,0.24438982]
["bitfinex","BTCUSD",1750278979490,0.01913426,104520.0,104510.0,0.24438982]
["bitfinex","BTCUSD",1750278979709,0.03826907,104520.0,104510.0,0.24438982]
["bitfinex","BTCUSD",1750278979922,0.22962,104520.0,104510.0,0.24438982]
["bitfinex","BTCUSD",1750278980155,0.22005282,104520.0,104510.0,0.23482218]
["bitfinex","BTCUSD",1750278980375,0.22005282,104520.0,104510.0,0.24439018]
["bitfinex","BTCUSD",1750278980629,0.21048574,104520.0,104510.0,0.01485289]
["bitfinex","BTCUSD",1750278980879,0.57386373,104520.0,104510.0,0.20622213]
["bitfinex","BTCUSD",1750278981094,0.57386373,104520.0,104510.0,0.2157905]
["bitfinex","BTCUSD",1750278981310,0.56429628,104520.0,104510.0,0.2157905]
["bitfinex","BTCUSD",1750278981533,0.56429628,104520.0,104510.0,0.2157936]
["bitfinex","BTCUSD",1750278981970,0.59263449,104520.0,104510.0,0.19736924]
["bitfinex","BTCUSD",1750278982403,0.59263449,104520.0,104510.0,0.2069377]
["bitfinex","BTCUSD",1750278982839,0.75079449,104520.0,104510.0,0.2029377]
["bitfinex","BTCUSD",1750278983062,0.75079449,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1750278983289,0.78369449,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1750278983510,1.6247816,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1750278983730,1.2663771,104520.0,104510.0,0.003]
["bitfinex","BTCUSD",1750278984453,1.36252632,104520.0,104510.0,0.003]
["bitfinex","BTCUSD",1750278984694,1.2663771,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1750278984927,1.26065625,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1750278985360,1.26065625,104520.0,104510.0,0.01971547]
["bitfinex","BTCUSD",1750278985573,1.26065625,104520.0,104510.0,0.01771547]
["bitfinex","BTCUSD",1750278986875,1.26265625,104520.0,104510.0,0.01771547]
["bitfinex","BTCUSD",1750278987306,1.26065625,104520.0,104510.0,0.01771547]
["bitfinex","BTCUSD",1750278987738,0.5409377,104510.0,104500.0,0.22966325]
["bitfinex","BTCUSD",1750278987950,0.91388305,104510.0,104500.0,0.23780297]
["bitfinex","BTCUSD",1750278988201,0.22925595,104520.0,104510.0,0.20093761]
["bitfinex","BTCUSD",1750278988437,0.57882367,104520.0,104510.0,0.21864634]
["bitfinex","BTCUSD",1750278988656,0.56925659,104520.0,104510.0,0.23778279]
["bitfinex","BTCUSD",1750278988877,0.56925659,104520.0,104510.0,0.29778279]
["bitfinex","BTCUSD",1750278989333,0.56925659,104520.0,104510.0,0.28821461]
["bitfinex","BTCUSD",1750278989799,0.56925659,104520.0,104510.0,0.29778279]
["bitfinex","BTCUSD",1750278990237,1.10040194,104520.0,104510.0,0.29778279]
["bitfinex","BTCUSD",1750278990450,1.10040194,104520.0,104510.0,0.28821461]
["bitfinex","BTCUSD",1750278991309,1.09083449,104520.0,104510.0,0.07770873]
["bitfinex","BTCUSD",1750278991522,1.09083449,104520.0,104510.0,0.06]
["bitfinex","BTCUSD",1750278992016,1.09083449,104520.0,104500.0,0.29366188]
["bitfinex","BTCUSD",1750278992253,0.00956827,104510.0,104500.0,0.32093559]
["bitfinex","BTCUSD",1750278992684,0.00956818,104510.0,104500.0,0.31136704]
["bitfinex","BTCUSD",1750278992902,0.009568,104510.0,104500.0,0.31136704]
["bitfinex","BTCUSD",1750278993329,0.02870445,104510.0,104500.0,0.31136704]
["bitfinex","BTCUSD",1750278993787,0.04784091,104510.0,104500.0,0.32293595]
["bitfinex","BTCUSD",1750278994242,0.03827254,104510.0,104500.0,0.32393595]
["bitfinex","BTCUSD",1750278994715,0.02870427,104510.0,104500.0,0.32393595]
["bitfinex","BTCUSD",1750278995178,0.03827254,104510.0,104500.0,0.32393595]
["bitfinex","BTCUSD",1750278999410,0.37827254,104510.0,104500.0,0.32398714]
["bitfinex","BTCUSD",1750278999782,1.07944219,104510.0,104500.0,0.02075553]
["bitfinex","BTCUSD",1750278999870,0.98329297,104510.0,104500.0,0.02075553]
["bitfinex","BTCUSD",1750279000604,1.01579297,104510.0,104500.0,0.02075553]
["bitfinex","BTCUSD",1750279000838,1.038716,104510.0,104500.0,0.02075553]
["bitfinex","BTCUSD",1750279003160,0.66577065,104510.0,104500.0,0.003]
["bitfinex","BTCUSD",1750279003403,0.76029065,104510.0,104500.0,0.19438755]
["bitfinex","BTCUSD",1750279003644,0.56386054,104510.0,104500.0,0.28709484]
["bitfinex","BTCUSD",1750279003900,0.71795388,104510.0,104500.0,0.2765262]
["bitfinex","BTCUSD",1750279004116,0.70842588,104510.0,104500.0,0.28409539]
["bitfinex","BTCUSD",1750279004568,0.69885761,104510.0,104500.0,0.26495692]
["bitfinex","BTCUSD",1750279005283,0.68928924,104510.0,104500.0,0.26495692]
["bitfinex","BTCUSD",1750279006183,0.68928924,104510.0,104500.0,0.26595692]
["bitfinex","BTCUSD",1750279006836,1.08518255,104510.0,104500.0,0.26795692]
["bitfinex","BTCUSD",1750279007048,1.06223459,104510.0,104500.0,0.26795692]
["bitfinex","BTCUSD",1750279007496,0.68928924,104510.0,104500.0,0.26795692]
["bitfinex","BTCUSD",1750279007739,0.68928924,104510.0,104500.0,0.2775262]
["bitfinex","BTCUSD",1750279007740,0.71223987,104510.0,104500.0,0.2775262]
["bitfinex","BTCUSD",1750279007955,0.55431987,104510.0,104500.0,0.29666431]
["bitfinex","BTCUSD",1750279008146,0.71211987,104510.0,104500.0,0.29666431]
["bitfinex","BTCUSD",1750279008353,0.68916924,104510.0,104500.0,0.29666431]
["bitfinex","BTCUSD",1750279008566,0.53136924,104510.0,104500.0,0.2870953]
["bitfinex","BTCUSD",1750279008756,0.68916924,104510.0,104500.0,0.2870953]
["bitfinex","BTCUSD",1750279009400,0.68916924,104510.0,104500.0,0.29666431]
["bitfinex","BTCUSD",1750279009607,0.71212449,104510.0,104500.0,0.29666431]
["bitfinex","BTCUSD",1750279010228,0.71212449,104510.0,104500.0,0.2775262]
["bitfinex","BTCUSD",1750279010446,0.71212449,104510.0,104500.0,0.28709521]
["bitfinex","BTCUSD",1750279010651,0.51685627,104510.0,104500.0,0.30623276]
["bitfinex","BTCUSD",1750279011122,0.72736169,104510.0,104500.0,0.29666403]
["bitfinex","BTCUSD",1750279011308,0.74611171,104520.0,104510.0,0.27660551]
["bitfinex","BTCUSD",1750279011547,0.77579705,104520.0,104510.0,0.27660551]
["bitfinex","BTCUSD",1750279011976,0.77579728,104520.0,104510.0,0.27660569]
["bitfinex","BTCUSD",1750279012397,0.76907024,104520.0,104510.0,0.28617369]
["bitfinex","BTCUSD",1750279012609,0.40086364,104520.0,104510.0,0.36530942]
["bitfinex","BTCUSD",1750279012840,0.07043063,104520.0,104510.0,0.36530942]
["bitfinex","BTCUSD",1750279013053,0.05703928,104520.0,104510.0,0.36530942]
["bitfinex","BTCUSD",1750279013265,0.40660664,104520.0,104510.0,0.36530942]
["bitfinex","BTCUSD",1750279013694,0.39703928,104520.0,104510.0,0.36530942]
["bitfinex","BTCUSD",1750279013907,0.40660655,104520.0,104510.0,0.36530942]
["bitfinex","BTCUSD",1750279014121,0.41617391,104520.0,104510.0,0.36530942]
["bitfinex","BTCUSD",1750279014339,0.3874721,104520.0,104510.0,0.36530942]
["bitfinex","BTCUSD",1750279014550,0.37790502,104520.0,104510.0,0.36530942]
["bitfinex","BTCUSD",1750279014762,0.3970391,104520.0,104510.0,0.36530942]
["bitfinex","BTCUSD",1750279015693,0.40660646,104520.0,104510.0,0.36530942]
["bitfinex","BTCUSD",1750279015903,0.40660637,104520.0,104510.0,0.36530942]
["bitfinex","BTCUSD",1750279016554,0.41617373,104520.0,104510.0,0.36530942]
["bitfinex","BTCUSD",1750279017633,0.3970391,104520.0,104510.0,0.36530942]
["bitfinex","BTCUSD",1750279017845,0.40660637,104520.0,104510.0,0.36530942]
["bitfinex","BTCUSD",1750279018267,0.60752548,104520.0,104510.0,0.36530942]
["bitfinex","BTCUSD",1750279018680,0.60752548,104520.0,104510.0,0.3557416]
["bitfinex","BTCUSD",1750279019100,0.60952548,104520.0,104510.0,0.3557416]
["bitfinex","BTCUSD",1750279019512,0.60195858,104520.0,104510.0,0.3557416]
["bitfinex","BTCUSD",1750279021790,0.60195858,104520.0,104510.0,0.36530942]
["bitfinex","BTCUSD",1750279022413,0.39147266,104520.0,104510.0,0.36530942]
["bitfinex","BTCUSD",1750279022663,0.40104002,104520.0,104510.0,0.36530942]
["bitfinex","BTCUSD",1750279022868,0.03270181,104520.0,104510.0,0.36530942]
["bitfinex","BTCUSD",1750279023076,0.03270181,104520.0,104510.0,0.29403751]
["bitfinex","BTCUSD",1750279023077,0.58743091,104520.0,104510.0,0.29403751]
["bitfinex","BTCUSD",1750279023303,0.58743091,104520.0,104510.0,0.26093751]
["bitfinex","BTCUSD",1750279023517,0.57786364,104520.0,104510.0,0.06]
["bitfinex","BTCUSD",1750279023736,1.10905075,104520.0,104510.0,0.06]
["bitfinex","BTCUSD",1750279023958,1.10905075,104520.0,104510.0,0.03596385]
["bitfinex","BTCUSD",1750279023959,1.19437548,104520.0,104510.0,0.03596385]
["bitfinex","BTCUSD",1750279024179,0.20097598,104490.0,104480.0,0.20099539]
["bitfinex","BTCUSD",1750279024400,0.01914104,104480.0,104470.0,0.5191298]
["bitfinex","BTCUSD",1750279024624,0.01914104,104480.0,104470.0,0.61537156]
["bitfinex","BTCUSD",1750279025061,0.00957038,104480.0,104470.0,0.61537156]
["bitfinex","BTCUSD",1750279025266,0.2201161,104490.0,104480.0,0.21056614]
["bitfinex","BTCUSD",1750279025684,0.2201161,104490.0,104480.0,0.22213689]
["bitfinex","BTCUSD",1750279026106,0.2201161,104490.0,104480.0,0.22013689]
["bitfinex","BTCUSD",1750279026345,0.2201161,104490.0,104480.0,0.22970755]
["bitfinex","BTCUSD",1750279026555,0.2201161,104490.0,104480.0,0.22013689]
["bitfinex","BTCUSD",1750279026984,0.2201161,104490.0,104480.0,0.22413689]
["bitfinex","BTCUSD",1750279027612,0.2201161,104490.0,104480.0,0.23370745]
["bitfinex","BTCUSD",1750279028235,0.5601161,104490.0,104480.0,0.22413689]
["bitfinex","BTCUSD",1750279028664,0.5601161,104490.0,104480.0,0.22613689]
["bitfinex","BTCUSD",1750279028879,0.36871023,104490.0,104480.0,0.23570755]
["bitfinex","BTCUSD",1750279029320,0.35913994,104490.0,104480.0,0.24527811]
["bitfinex","BTCUSD",1750279030258,0.3687094,104490.0,104480.0,0.24527811]
["bitfinex","BTCUSD",1750279030582,0.37827951,104490.0,104480.0,0.24527811]
["bitfinex","BTCUSD",1750279030808,0.57925558,104490.0,104480.0,0.24527811]
["bitfinex","BTCUSD",1750279031022,0.38784971,104490.0,104480.0,0.24527811]
["bitfinex","BTCUSD",1750279031238,0.3687094,104490.0,104480.0,0.24527811]
["bitfinex","BTCUSD",1750279031455,0.3687094,104490.0,104480.0,0.30967811]
["bitfinex","BTCUSD",1750279031672,0.35913939,104490.0,104480.0,0.30967811]
["bitfinex","BTCUSD",1750279032128,0.56968538,104490.0,104480.0,0.006]
["bitfinex","BTCUSD",1750279032338,0.56011582,104490.0,104480.0,0.21656632]
["bitfinex","BTCUSD",1750279032544,0.56011582,104490.0,104480.0,0.22613725]
["bitfinex","BTCUSD",1750279033181,0.56011582,104490.0,104480.0,0.23170809]
["bitfinex","BTCUSD",1750279033597,0.56011582,104490.0,104480.0,0.23370809]
["bitfinex","BTCUSD",1750279034042,0.56968611,104490.0,104480.0,0.24127884]
["bitfinex","BTCUSD",1750279034251,0.56968611,104490.0,104480.0,0.24227884]
["bitfinex","BTCUSD",1750279034457,0.56011628,104490.0,104480.0,0.20399539]
["bitfinex","BTCUSD",1750279034678,0.56011628,104490.0,104480.0,0.22313716]
["bitfinex","BTCUSD",1750279034893,0.56011628,104490.0,104480.0,0.23270791]
["bitfinex","BTCUSD",1750279035108,0.56011628,104490.0,104480.0,0.21356632]
["bitfinex","BTCUSD",1750279035554,0.55054636,104490.0,104480.0,0.21356632]
["bitfinex","BTCUSD",1750279035761,0.55054636,104490.0,104480.0,0.27356641]
["bitfinex","BTCUSD",1750279035972,0.55054636,104490.0,104480.0,0.28313725]
["bitfinex","BTCUSD",1750279036853,0.55054636,104490.0,104480.0,0.292708]
["bitfinex","BTCUSD",1750279038376,0.55054636,104490.0,104480.0,0.30227866]
["bitfinex","BTCUSD",1750279038827,0.34956956,104490.0,104480.0,0.36627802]
["bitfinex","BTCUSD",1750279039039,0.3687094,104490.0,104480.0,0.36627802]
["bitfinex","BTCUSD",1750279039245,0.35913939,104490.0,104480.0,0.36627802]
["bitfinex","BTCUSD",1750279040109,0.3687095,104490.0,104480.0,0.36627802]
["bitfinex","BTCUSD",1750279040969,0.3687094,104490.0,104480.0,0.36627802]
["bitfinex","BTCUSD",1750279042483,0.56968556,104490.0,104480.0,0.3471368]
["bitfinex","BTCUSD",1750279042703,0.56968556,104490.0,104480.0,0.25442419]
["bitfinex","BTCUSD",1750279042938,0.93306135,104490.0,104480.0,0.063]
["bitfinex","BTCUSD",1750279043172,0.93306135,104490.0,104480.0,0.25442419]
["bitfinex","BTCUSD",1750279043380,0.92349152,104490.0,104480.0,0.26399539]
["bitfinex","BTCUSD",1750279043802,0.91392151,104490.0,104480.0,0.063]
["bitfinex","BTCUSD",1750279044227,0.91392151,104490.0,104480.0,0.26399539]
["bitfinex","BTCUSD",1750279044651,0.91392151,104490.0,104480.0,0.28313734]
["bitfinex","BTCUSD",1750279044865,0.91392151,104490.0,104480.0,0.34703734]
["bitfinex","BTCUSD",1750279045081,0.92349152,104490.0,104480.0,0.34703734]
["bitfinex","BTCUSD",1750279045300,0.92349152,104490.0,104480.0,0.3374665]
["bitfinex","BTCUSD",1750279045581,0.54097616,104490.0,104480.0,0.3374665]
["bitfinex","BTCUSD",1750279045802,0.53140587,104490.0,104480.0,0.26399539]
["bitfinex","BTCUSD",1750279046855,0.90435122,104490.0,104480.0,0.063]
["bitfinex","BTCUSD",1750279047075,0.93685122,104490.0,104480.0,0.063]
["bitfinex","BTCUSD",1750279047297,0.99791422,104490.0,104480.0,0.07188674]
["bitfinex","BTCUSD",1750279047958,0.99791422,104490.0,104480.0,0.07088674]
["bitfinex","BTCUSD",1750279048181,0.93311422,104490.0,104480.0,0.07088674]
["bitfinex","BTCUSD",1750279048614,0.93311422,104490.0,104480.0,0.26231093]
["bitfinex","BTCUSD",1750279049260,0.93311422,104490.0,104480.0,0.06888674]
["bitfinex","BTCUSD",1750279049726,0.59311422,104490.0,104480.0,0.06888674]
["bitfinex","BTCUSD",1750279050203,0.59311422,104490.0,104480.0,0.25142419]
["bitfinex","BTCUSD",1750279051059,0.59311422,104490.0,104480.0,0.26099539]
["bitfinex","BTCUSD",1750279051273,0.59311422,104490.0,104480.0,0.25142419]
["bitfinex","BTCUSD",1750279051498,0.59311422,104490.0,104480.0,0.2609953]
["bitfinex","BTCUSD",1750279054304,0.59511422,104490.0,104480.0,0.06]
["bitfinex","BTCUSD",1750279055443,0.59511422,104490.0,104480.0,0.25142419]
["bitfinex","BTCUSD",1750279055908,0.59711422,104490.0,104480.0,0.25142419]
["bitfinex","BTCUSD",1750279056121,0.59711422,104490.0,104480.0,0.06]
["bitfinex","BTCUSD",1750279056814,0.59711422,104490.0,104480.0,0.25142419]
["bitfinex","BTCUSD",1750279057467,0.59711422,104490.0,104480.0,0.26099539]
["bitfinex","BTCUSD",1750279058193,0.99117197,104490.0,104480.0,0.06]
["bitfinex","BTCUSD",1750279058413,0.99278227,104490.0,104480.0,0.06]
["bitfinex","BTCUSD",1750279059491,1.02338227,104490.0,104480.0,0.06]
["bitfinex","BTCUSD",1750279060129,0.96008227,104490.0,104480.0,0.06]
["bitfinex","BTCUSD",1750279061054,0.58713692,104490.0,104480.0,0.25142419]
["bitfinex","BTCUSD",1750279061267,1.11700227,104490.0,104480.0,0.33266632]
["bitfinex","BTCUSD",1750279061487,0.74405692,104490.0,104480.0,0.3230953]
["bitfinex","BTCUSD",1750279063026,0.74405692,104490.0,104480.0,0.1221]
["bitfinex","BTCUSD",1750279063235,0.74405692,104490.0,104480.0,0.31352419]
["bitfinex","BTCUSD",1750279063448,0.74405692,104490.0,104480.0,0.3230953]
["bitfinex","BTCUSD",1750279063666,0.58713692,104490.0,104480.0,0.3230953]
["bitfinex","BTCUSD",1750279063894,0.59670657,104490.0,104480.0,0.33266614]
["bitfinex","BTCUSD",1750279064111,0.57368556,104490.0,104480.0,0.34223689]
["bitfinex","BTCUSD",1750279064333,0.3727094,104490.0,104480.0,0.35180755]
["bitfinex","BTCUSD",1750279064572,0.39184971,104490.0,104480.0,0.36137811]
["bitfinex","BTCUSD",1750279064794,0.36313975,104490.0,104480.0,0.36137811]
["bitfinex","BTCUSD",1750279065255,0.004,104490.0,104480.0,0.36137811]
["bitfinex","BTCUSD",1750279065475,0.004,104490.0,104480.0,0.61505987]
["bitfinex","BTCUSD",1750279066837,0.004,104490.0,104480.0,0.98800522]
["bitfinex","BTCUSD",1750279067279,0.004,104490.0,104480.0,1.32644522]
["bitfinex","BTCUSD",1750279067499,0.002,104490.0,104480.0,1.32644522]
["bitfinex","BTCUSD",1750279067720,0.34956782,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1750279067948,0.34,104510.0,104500.0,0.53619633]
["bitfinex","BTCUSD",1750279068183,0.07750017,104520.0,104510.0,0.28237352]
["bitfinex","BTCUSD",1750279068518,0.06793281,104520.0,104510.0,0.28237352]
["bitfinex","BTCUSD",1750279068614,0.0679329,104520.0,104510.0,0.28237352]
["bitfinex","BTCUSD",1750279068828,0.4079329,104520.0,104510.0,0.28237352]
["bitfinex","BTCUSD",1750279069484,0.39836582,104520.0,104510.0,0.28237352]
["bitfinex","BTCUSD",1750279069705,0.38879892,104520.0,104510.0,0.28237352]
["bitfinex","BTCUSD",1750279069917,0.3792322,104520.0,104510.0,0.28237352]
["bitfinex","BTCUSD",1750279070127,0.3907991,104520.0,104510.0,0.28237352]
["bitfinex","BTCUSD",1750279070334,0.3927991,104520.0,104510.0,0.28237352]
["bitfinex","BTCUSD",1750279070542,0.39279901,104520.0,104510.0,0.28237352]
["bitfinex","BTCUSD",1750279070759,0.39279892,104520.0,104510.0,0.28237352]
["bitfinex","BTCUSD",1750279070989,0.39279901,104520.0,104510.0,0.28237352]
["bitfinex","BTCUSD",1750279071417,0.40236591,104520.0,104510.0,0.28237352]
["bitfinex","BTCUSD",1750279071843,0.42150026,104520.0,104510.0,0.28237352]
["bitfinex","BTCUSD",1750279072059,0.43106762,104520.0,104510.0,0.2728057]
["bitfinex","BTCUSD",1750279072305,0.61285174,104520.0,104510.0,0.29194152]
["bitfinex","BTCUSD",1750279072523,0.42150081,104520.0,104510.0,0.29194152]
["bitfinex","BTCUSD",1750279072945,0.3832322,104520.0,104510.0,0.29194152]
["bitfinex","BTCUSD",1750279073158,0.40236609,104520.0,104510.0,0.29194152]
["bitfinex","BTCUSD",1750279073391,0.402366,104520.0,104510.0,0.29194152]
["bitfinex","BTCUSD",1750279073603,0.40236591,104520.0,104510.0,0.29194152]
["bitfinex","BTCUSD",1750279074027,0.39279901,104520.0,104510.0,0.29194152]
["bitfinex","BTCUSD",1750279074235,0.3832322,104520.0,104510.0,0.29194152]
["bitfinex","BTCUSD",1750279074452,0.20221998,104520.0,104510.0,0.29194152]
["bitfinex","BTCUSD",1750279074684,0.0135669,104520.0,104510.0,0.29194152]
["bitfinex","BTCUSD",1750279074916,0.02313398,104520.0,104510.0,0.29194152]
["bitfinex","BTCUSD",1750279075351,0.0135669,104520.0,104510.0,0.29194152]
["bitfinex","BTCUSD",1750279075559,0.004,104520.0,104510.0,0.38818328]
["bitfinex","BTCUSD",1750279076919,0.002,104520.0,104510.0,0.38818328]
["bitfinex","BTCUSD",1750279077130,0.38841903,104530.0,104520.0,0.28445246]
["bitfinex","BTCUSD",1750279077355,0.38841903,104530.0,104520.0,0.44197246]
["bitfinex","BTCUSD",1750279077356,0.34,104530.0,104520.0,0.44197246]
["bitfinex","BTCUSD",1750279077987,0.01918005,104540.0,104530.0,0.28443142]
["bitfinex","BTCUSD",1750279078195,0.3687453,104540.0,104530.0,0.28443142]
["bitfinex","BTCUSD",1750279078627,0.35918005,104540.0,104530.0,0.28443142]
["bitfinex","BTCUSD",1750279078847,0.34005,104540.0,104530.0,0.28443142]
["bitfinex","BTCUSD",1750279079062,0.34961489,104540.0,104530.0,0.28443142]
["bitfinex","BTCUSD",1750279079273,0.36874503,104540.0,104530.0,0.28443142]
["bitfinex","BTCUSD",1750279079693,0.36874503,104540.0,104530.0,0.44191142]
["bitfinex","BTCUSD",1750279080114,0.40702674,104540.0,104530.0,0.44191142]
["bitfinex","BTCUSD",1750279080331,0.41659209,104540.0,104530.0,0.44291142]
["bitfinex","BTCUSD",1750279080543,0.40702674,104540.0,104530.0,0.44291142]
["bitfinex","BTCUSD",1750279080755,0.41659209,104540.0,104530.0,0.44491142]
["bitfinex","BTCUSD",1750279081364,0.40702674,104540.0,104530.0,0.44491142]
["bitfinex","BTCUSD",1750279082737,0.41659209,104540.0,104530.0,0.44491142]
["bitfinex","BTCUSD",1750279083159,0.40702674,104540.0,104530.0,0.44491142]
["bitfinex","BTCUSD",1750279083857,0.3878966,104540.0,104530.0,0.44491142]
["bitfinex","BTCUSD",1750279084709,0.37833171,104540.0,104530.0,0.44491142]
["bitfinex","BTCUSD",1750279088178,0.34005,104540.0,104530.0,0.44491142]
["bitfinex","BTCUSD",1750279088655,0.34005,104540.0,104530.0,0.54115318]
["bitfinex","BTCUSD",1750279089093,0.34005,104540.0,104530.0,1.38645343]
["bitfinex","BTCUSD",1750279089094,5e-05,104540.0,104530.0,1.38645343]
["bitfinex","BTCUSD",1750279089320,5e-05,104560.0,104550.0,0.28558933]
["bitfinex","BTCUSD",1750279089542,5e-05,104560.0,104550.0,0.95353644]
["bitfinex","BTCUSD",1750279089767,5e-05,104560.0,104550.0,0.58059109]
["bitfinex","BTCUSD",1750279090020,5e-05,104560.0,104550.0,0.38183109]
["bitfinex","BTCUSD",1750279090439,5e-05,104560.0,104550.0,0.54007109]
["bitfinex","BTCUSD",1750279091082,5e-05,104560.0,104550.0,0.54807109]
["bitfinex","BTCUSD",1750279092654,5e-05,104560.0,104550.0,0.55307109]
["bitfinex","BTCUSD",1750279093076,5e-05,104560.0,104550.0,0.38683109]
["bitfinex","BTCUSD",1750279093291,5e-05,104560.0,104550.0,0.59015109]
["bitfinex","BTCUSD",1750279093933,5e-05,104560.0,104550.0,0.58515109]
["bitfinex","BTCUSD",1750279094162,5e-05,104560.0,104550.0,0.38983109]
["bitfinex","BTCUSD",1750279094371,5e-05,104560.0,104550.0,0.58907109]
["bitfinex","BTCUSD",1750279097805,5e-05,104560.0,104550.0,0.64907109]
["bitfinex","BTCUSD",1750279103094,5e-05,104560.0,104550.0,0.64891109]
["bitfinex","BTCUSD",1750279108219,5e-05,104560.0,104550.0,0.44983109]
["bitfinex","BTCUSD",1750279108433,5e-05,104560.0,104550.0,0.64887109]
["bitfinex","BTCUSD",1750279109524,0.62517405,104580.0,104570.0,0.21994743]
["bitfinex","BTCUSD",1750279109735,0.68507846,104580.0,104570.0,0.37782743]
["bitfinex","BTCUSD",1750279109955,0.72325326,104580.0,104570.0,0.37782743]
["bitfinex","BTCUSD",1750279110166,0.35030791,104580.0,104570.0,0.37782743]
["bitfinex","BTCUSD",1750279110379,0.71369166,104580.0,104570.0,0.15788]
["bitfinex","BTCUSD",1750279110597,0.70412988,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1750279110843,0.27578501,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1750279111064,0.66659997,104570.0,104560.0,0.3683654]
["bitfinex","BTCUSD",1750279111276,0.67554706,104570.0,104560.0,0.35880161]
["bitfinex","BTCUSD",1750279111480,0.66598437,104570.0,104560.0,0.35880161]
["bitfinex","BTCUSD",1750279111707,0.66598437,104570.0,104560.0,0.3683654]
["bitfinex","BTCUSD",1750279111919,1.00598437,104570.0,104560.0,0.3683654]
["bitfinex","BTCUSD",1750279112377,1.00598437,104570.0,104560.0,0.3693654]
["bitfinex","BTCUSD",1750279112942,1.00598437,104570.0,104560.0,0.38849252]
["bitfinex","BTCUSD",1750279113190,1.00598437,104570.0,104560.0,0.39149252]
["bitfinex","BTCUSD",1750279113455,1.00598437,104570.0,104560.0,0.38849252]
["bitfinex","BTCUSD",1750279113685,0.42780441,104570.0,104560.0,0.39905576]
["bitfinex","BTCUSD",1750279113899,0.79118698,104570.0,104560.0,0.39905576]
["bitfinex","BTCUSD",1750279114127,0.75889856,104570.0,104560.0,0.39905576]
["bitfinex","BTCUSD",1750279114374,0.74101295,104570.0,104560.0,0.39905576]
["bitfinex","BTCUSD",1750279114609,0.74101295,104570.0,104560.0,0.24109576]
["bitfinex","BTCUSD",1750279114610,0.80641295,104570.0,104560.0,0.24109576]
["bitfinex","BTCUSD",1750279114857,0.8338706,104570.0,104560.0,0.39909576]
["bitfinex","BTCUSD",1750279115104,0.83387051,104570.0,104560.0,0.39909576]
["bitfinex","BTCUSD",1750279115323,0.79120782,104570.0,104560.0,0.39909576]
["bitfinex","BTCUSD",1750279115584,0.75890782,104570.0,104560.0,0.39909576]
["bitfinex","BTCUSD",1750279117443,0.75890791,104570.0,104560.0,0.39909576]
["bitfinex","BTCUSD",1750279117866,0.75890782,104570.0,104560.0,0.39909576]
["bitfinex","BTCUSD",1750279119393,0.36683763,104570.0,104560.0,0.39909576]
["bitfinex","BTCUSD",1750279119651,0.36683763,104570.0,104560.0,0.46069576]
["bitfinex","BTCUSD",1750279119907,0.34896436,104570.0,104560.0,0.46069576]
["bitfinex","BTCUSD",1750279120138,0.06685895,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1750279120356,0.43375137,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1750279120593,0.82964288,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1750279121033,0.82964381,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1750279121262,0.83920559,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1750279121490,1.04200934,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1750279122194,0.85076819,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1750279122704,0.83920686,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1750279123040,0.83920686,104580.0,104570.0,0.22094725]
["bitfinex","BTCUSD",1750279123492,0.83920686,104580.0,104570.0,0.22194725]
["bitfinex","BTCUSD",1750279124105,0.45669964,104580.0,104570.0,0.22194725]
["bitfinex","BTCUSD",1750279124305,0.82008321,104580.0,104570.0,0.22194725]
["bitfinex","BTCUSD",1750279124536,0.8296449,104580.0,104570.0,0.22194725]
["bitfinex","BTCUSD",1750279124745,0.07463011,104580.0,104570.0,0.28624725]
["bitfinex","BTCUSD",1750279125120,0.0381748,104580.0,104570.0,0.28624725]
["bitfinex","BTCUSD",1750279125286,0.0381748,104580.0,104570.0,0.38248901]
["bitfinex","BTCUSD",1750279125491,0.75501256,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1750279125710,0.75501256,104590.0,104580.0,0.37780621]
["bitfinex","BTCUSD",1750279125711,0.78813205,104590.0,104580.0,0.37780621]
["bitfinex","BTCUSD",1750279126074,0.40562629,104590.0,104580.0,0.40780621]
["bitfinex","BTCUSD",1750279126296,0.78813214,104590.0,104580.0,0.43840621]
["bitfinex","BTCUSD",1750279126529,0.78813205,104590.0,104580.0,0.43840621]
["bitfinex","BTCUSD",1750279126732,0.80725323,104590.0,104580.0,0.40840621]
["bitfinex","BTCUSD",1750279126930,0.79769255,104590.0,104580.0,0.40840621]
["bitfinex","BTCUSD",1750279127151,0.80725314,104590.0,104580.0,0.40840621]
["bitfinex","BTCUSD",1750279127351,0.80825314,104590.0,104580.0,0.40840621]
["bitfinex","BTCUSD",1750279127803,0.80825314,104590.0,104580.0,0.44020621]
["bitfinex","BTCUSD",1750279128216,0.7903256,104590.0,104580.0,0.44020621]
["bitfinex","BTCUSD",1750279128433,0.80944714,104590.0,104580.0,0.40840621]
["bitfinex","BTCUSD",1750279128637,0.79988628,104590.0,104580.0,0.40840621]
["bitfinex","BTCUSD",1750279129367,1.00067084,104590.0,104580.0,0.3682448]
["bitfinex","BTCUSD",1750279129570,0.64564053,104590.0,104580.0,0.3873679]
["bitfinex","BTCUSD",1750279129775,0.80824091,104590.0,104580.0,0.39692931]
["bitfinex","BTCUSD",1750279129973,0.79988683,104590.0,104580.0,0.39692931]
["bitfinex","BTCUSD",1750279130935,0.79092306,104590.0,104580.0,0.39692931]
["bitfinex","BTCUSD",1750279131953,0.75268033,104590.0,104580.0,0.46182931]
["bitfinex","BTCUSD",1750279132159,0.77180179,104590.0,104580.0,0.42902931]
["bitfinex","BTCUSD",1750279133593,0.78136256,104590.0,104580.0,0.42902931]
["bitfinex","BTCUSD",1750279133846,0.78136256,104590.0,104580.0,0.39692931]
["bitfinex","BTCUSD",1750279135488,0.98214648,104590.0,104580.0,0.39692931]
["bitfinex","BTCUSD",1750279135709,0.98214648,104590.0,104580.0,0.36824489]
["bitfinex","BTCUSD",1750279135932,0.98214648,104590.0,104580.0,0.37780658]
["bitfinex","BTCUSD",1750279136154,0.98214648,104590.0,104580.0,0.38736818]
["bitfinex","BTCUSD",1750279136380,0.99170762,104590.0,104580.0,0.39692968]
["bitfinex","BTCUSD",1750279136927,0.80048475,104590.0,104580.0,0.39692913]
["bitfinex","BTCUSD",1750279137153,0.79092361,104590.0,104580.0,0.39692913]
["bitfinex","BTCUSD",1750279137619,0.41797826,104590.0,104580.0,0.39692913]
["bitfinex","BTCUSD",1750279137809,0.79092361,104590.0,104580.0,0.39692913]
["bitfinex","BTCUSD",1750279138063,0.45092361,104590.0,104580.0,0.39692913]
["bitfinex","BTCUSD",1750279139235,0.45613528,104590.0,104580.0,0.38736772]
["bitfinex","BTCUSD",1750279140078,0.79613528,104590.0,104580.0,0.38736772]
["bitfinex","BTCUSD",1750279140367,0.81525683,104590.0,104580.0,0.38736772]
["bitfinex","BTCUSD",1750279141227,0.81525683,104590.0,104580.0,0.38776772]
["bitfinex","BTCUSD",1750279141805,0.55034442,104590.0,104580.0,0.38776772]
["bitfinex","BTCUSD",1750279142031,0.9424115,104590.0,104580.0,0.39732913]
["bitfinex","BTCUSD",1750279142264,0.75118863,104590.0,104580.0,0.39732913]
["bitfinex","BTCUSD",1750279142691,0.73206662,104590.0,104580.0,0.39732913]
["bitfinex","BTCUSD",1750279142923,0.72250585,104590.0,104580.0,0.39732913]
["bitfinex","BTCUSD",1750279143148,0.73206653,104590.0,104580.0,0.39732913]
["bitfinex","BTCUSD",1750279143599,0.34,104590.0,104580.0,0.39732913]
["bitfinex","BTCUSD",1750279143824,0.73206626,104590.0,104580.0,0.39732913]
["bitfinex","BTCUSD",1750279144043,0.76185327,104590.0,104580.0,0.39732913]
["bitfinex","BTCUSD",1750279144258,0.77141377,104590.0,104580.0,0.39732913]
["bitfinex","BTCUSD",1750279144862,0.76185327,104590.0,104580.0,0.39732913]
["bitfinex","BTCUSD",1750279145072,0.77141386,104590.0,104580.0,0.39732913]
["bitfinex","BTCUSD",1750279145276,0.78097463,104590.0,104580.0,0.39732913]
["bitfinex","BTCUSD",1750279145628,0.40802928,104590.0,104580.0,0.39732913]
["bitfinex","BTCUSD",1750279145877,0.0393476,104590.0,104580.0,0.39732913]
["bitfinex","BTCUSD",1750279146092,0.42185336,104590.0,104580.0,0.39732913]
["bitfinex","BTCUSD",1750279146311,0.019121,104590.0,104580.0,0.39732913]
["bitfinex","BTCUSD",1750279146527,0.39206635,104590.0,104580.0,0.39732913]
["bitfinex","BTCUSD",1750279147626,0.39206626,104590.0,104580.0,0.39732913]
["bitfinex","BTCUSD",1750279147873,0.40162694,104590.0,104580.0,0.39732913]
["bitfinex","BTCUSD",1750279148105,0.44989317,104590.0,104580.0,0.39732913]
["bitfinex","BTCUSD",1750279148328,0.44033221,104590.0,104580.0,0.39732913]
["bitfinex","BTCUSD",1750279148541,0.44989307,104590.0,104580.0,0.39732913]
["bitfinex","BTCUSD",1750279148966,0.44033221,104590.0,104580.0,0.39732913]
["bitfinex","BTCUSD",1750279150265,0.43077153,104590.0,104580.0,0.39732913]
["bitfinex","BTCUSD",1750279150474,0.44033212,104590.0,104580.0,0.39732913]
["bitfinex","BTCUSD",1750279150692,0.28875574,104590.0,104580.0,0.39732913]
["bitfinex","BTCUSD",1750279150914,0.56032492,104600.0,104590.0,0.21034451]
["bitfinex","BTCUSD",1750279151135,0.98309331,104600.0,104590.0,0.21034451]
["bitfinex","BTCUSD",1750279151562,0.98309331,104600.0,104590.0,0.20078383]
["bitfinex","BTCUSD",1750279151798,1.02212279,104600.0,104590.0,0.20078383]
["bitfinex","BTCUSD",1750279152009,0.99918095,104600.0,104590.0,0.20078383]
["bitfinex","BTCUSD",1750279152443,0.99918095,104600.0,104590.0,0.21034469]
["bitfinex","BTCUSD",1750279152654,1.02212607,104600.0,104590.0,0.21034469]
["bitfinex","BTCUSD",1750279153580,0.99524487,104600.0,104590.0,0.21034469]
["bitfinex","BTCUSD",1750279153795,1.02214437,104600.0,104590.0,0.21034469]
["bitfinex","BTCUSD",1750279154008,1.02214437,104600.0,104590.0,0.20078383]
["bitfinex","BTCUSD",1750279154221,0.64919902,104600.0,104590.0,0.20078383]
["bitfinex","BTCUSD",1750279154434,1.02214437,104600.0,104590.0,0.20078383]
["bitfinex","BTCUSD",1750279154877,0.99919925,104600.0,104590.0,0.20078383]
["bitfinex","BTCUSD",1750279155329,0.98963939,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1750279155520,0.01912182,104590.0,104580.0,0.36864425]
["bitfinex","BTCUSD",1750279155746,0.38250612,104590.0,104580.0,0.36864425]
["bitfinex","BTCUSD",1750279155978,0.39206617,104590.0,104580.0,0.36864425]
["bitfinex","BTCUSD",1750279156627,0.03824218,104590.0,104580.0,0.36864425]
["bitfinex","BTCUSD",1750279157064,0.04780314,104590.0,104580.0,0.36864425]
["bitfinex","BTCUSD",1750279158158,0.03824218,104590.0,104580.0,0.36864425]
["bitfinex","BTCUSD",1750279158363,0.03824227,104590.0,104580.0,0.36864425]
["bitfinex","BTCUSD",1750279158575,0.02868141,104590.0,104580.0,0.40104425]
["bitfinex","BTCUSD",1750279159075,0.02868141,104590.0,104580.0,0.43294425]
["bitfinex","BTCUSD",1750279159949,0.02868141,104590.0,104580.0,0.49294425]
["bitfinex","BTCUSD",1750279160137,0.0286815,104590.0,104580.0,0.49294425]
["bitfinex","BTCUSD",1750279160550,0.02868141,104590.0,104580.0,0.49294425]
["bitfinex","BTCUSD",1750279161029,0.01912082,104590.0,104580.0,0.49294425]
["bitfinex","BTCUSD",1750279161253,0.39858952,104600.0,104590.0,0.28370519]
["bitfinex","BTCUSD",1750279161460,0.44460346,104600.0,104590.0,0.28370519]
["bitfinex","BTCUSD",1750279161903,0.41592352,104600.0,104590.0,0.28370519]
["bitfinex","BTCUSD",1750279162140,0.38902948,104600.0,104590.0,0.37994695]
["bitfinex","BTCUSD",1750279163031,0.04902948,104600.0,104590.0,0.37994695]
["bitfinex","BTCUSD",1750279163475,0.04902948,104600.0,104590.0,0.53898695]
["bitfinex","BTCUSD",1750279164154,0.04902948,104600.0,104590.0,0.53998695]
["bitfinex","BTCUSD",1750279164628,0.04902948,104600.0,104590.0,0.54098695]
["bitfinex","BTCUSD",1750279165586,0.04902948,104600.0,104590.0,0.38194695]
["bitfinex","BTCUSD",1750279165789,0.04902948,104600.0,104590.0,0.54090695]
["bitfinex","BTCUSD",1750279173152,0.01,104600.0,104590.0,0.9138523]
["bitfinex","BTCUSD",1750279173394,0.01,104600.0,104590.0,0.92839315]
["bitfinex","BTCUSD",1750279173619,0.01,104600.0,104590.0,0.95711215]
["bitfinex","BTCUSD",1750279174315,0.01,104600.0,104590.0,0.95511215]
["bitfinex","BTCUSD",1750279174771,0.01,104600.0,104590.0,0.96711215]
["bitfinex","BTCUSD",1750279193669,0.01,104600.0,104590.0,0.46258595]
["bitfinex","BTCUSD",1750279193879,0.01,104600.0,104590.0,0.59178695]
["bitfinex","BTCUSD",1750279194100,0.01,104600.0,104590.0,0.48618695]
["bitfinex","BTCUSD",1750279194777,0.01,104600.0,104590.0,0.54788695]
["bitfinex","BTCUSD",1750279196065,0.01,104600.0,104590.0,0.58980695]
["bitfinex","BTCUSD",1750279197014,0.01,104600.0,104590.0,0.9627523]
["bitfinex","BTCUSD",1750279197640,0.01,104600.0,104590.0,0.9627923]
["bitfinex","BTCUSD",1750279197869,0.01,104600.0,104590.0,0.97733315]
["bitfinex","BTCUSD",1750279198303,0.13776494,104650.0,104590.0,0.94865083]
["bitfinex","BTCUSD",1750279198521,0.34,104640.0,104630.0,0.01911414]
["bitfinex","BTCUSD",1750279198740,0.34,104640.0,104630.0,0.3685839]
["bitfinex","BTCUSD",1750279198741,0.72188776,104640.0,104630.0,0.3685839]
["bitfinex","BTCUSD",1750279198973,0.73144387,104640.0,104630.0,0.38769786]
["bitfinex","BTCUSD",1750279199239,0.36805436,104640.0,104630.0,0.38769786]
["bitfinex","BTCUSD",1750279199454,0.75055601,104640.0,104630.0,0.38769786]
["bitfinex","BTCUSD",1750279199689,0.37761066,104640.0,104630.0,0.38769786]
["bitfinex","BTCUSD",1750279199906,0.74099971,104640.0,104630.0,0.38769786]
["bitfinex","BTCUSD",1750279200125,0.75055891,104640.0,104630.0,0.38769786]
["bitfinex","BTCUSD",1750279200351,0.36805726,104640.0,104630.0,0.38769786]
["bitfinex","BTCUSD",1750279200598,0.37761347,104640.0,104630.0,0.38769786]
["bitfinex","BTCUSD",1750279201026,0.76011521,104640.0,104630.0,0.38769786]
["bitfinex","BTCUSD",1750279201451,0.79841521,104640.0,104630.0,0.38769786]
["bitfinex","BTCUSD",1750279202461,0.81632946,104640.0,104630.0,0.38769786]
["bitfinex","BTCUSD",1750279203168,0.80677307,104640.0,104630.0,0.38769786]
["bitfinex","BTCUSD",1750279203845,0.81632946,104640.0,104630.0,0.38769786]
["bitfinex","BTCUSD",1750279204278,0.42427142,104640.0,104630.0,0.38769786]
["bitfinex","BTCUSD",1750279204507,0.38945956,104640.0,104630.0,0.38769786]
["bitfinex","BTCUSD",1750279204734,0.40857133,104640.0,104630.0,0.38769786]
["bitfinex","BTCUSD",1750279204963,0.78151668,104640.0,104630.0,0.38769786]
["bitfinex","BTCUSD",1750279205199,0.79107288,104640.0,104630.0,0.38769786]
["bitfinex","BTCUSD",1750279205422,0.01910811,104660.0,104640.0,0.27424326]
["bitfinex","BTCUSD",1750279205643,0.01850991,104660.0,104650.0,0.37853847]
["bitfinex","BTCUSD",1750279205877,0.39066401,104660.0,104650.0,0.37853847]
["bitfinex","BTCUSD",1750279206102,0.45308918,104660.0,104650.0,0.37853847]
["bitfinex","BTCUSD",1750279206335,0.80677551,104660.0,104650.0,0.37857847]
["bitfinex","BTCUSD",1750279206585,1.01697969,104660.0,104650.0,0.3785792]
["bitfinex","BTCUSD",1750279206809,0.81633007,104660.0,104650.0,0.3785792]
["bitfinex","BTCUSD",1750279207035,0.80677551,104660.0,104650.0,0.38813422]
["bitfinex","BTCUSD",1750279207268,0.81632998,104660.0,104650.0,0.38913422]
["bitfinex","BTCUSD",1750279207493,0.00895599,104660.0,104650.0,0.48537598]
["bitfinex","BTCUSD",1750279207716,0.02686854,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750279207938,0.73145459,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750279208165,0.76937108,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750279208389,0.73145441,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750279208619,0.7410076,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750279209071,0.75056097,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750279209304,0.36806225,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750279209751,0.38716927,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750279209978,0.98334516,104670.0,104660.0,0.23031249]
["bitfinex","BTCUSD",1750279210238,1.00122988,104670.0,104660.0,0.22075829]
["bitfinex","BTCUSD",1750279210474,1.00737687,104670.0,104660.0,0.22175829]
["bitfinex","BTCUSD",1750279210710,1.00737553,104670.0,104660.0,0.22175829]
["bitfinex","BTCUSD",1750279211410,0.76844499,104670.0,104660.0,0.23131239]
["bitfinex","BTCUSD",1750279211631,0.75054173,104670.0,104660.0,0.23131239]
["bitfinex","BTCUSD",1750279212073,0.79875242,104670.0,104660.0,0.23131239]
["bitfinex","BTCUSD",1750279212519,0.99938296,104670.0,104660.0,0.22175829]
["bitfinex","BTCUSD",1750279212974,0.78919859,104670.0,104660.0,0.23131239]
["bitfinex","BTCUSD",1750279213198,0.40669968,104670.0,104660.0,0.23131239]
["bitfinex","BTCUSD",1750279213428,0.77009166,104670.0,104660.0,0.23131239]
["bitfinex","BTCUSD",1750279214148,0.78919859,104670.0,104660.0,0.23131239]
["bitfinex","BTCUSD",1750279214368,0.77964503,104670.0,104660.0,0.23131239]
["bitfinex","BTCUSD",1750279215543,0.39714631,104670.0,104660.0,0.23131239]
["bitfinex","BTCUSD",1750279215803,0.77964503,104670.0,104660.0,0.29521239]
["bitfinex","BTCUSD",1750279216313,0.77963635,104670.0,104660.0,0.29521239]
["bitfinex","BTCUSD",1750279216577,0.78918982,104670.0,104660.0,0.29521239]
["bitfinex","BTCUSD",1750279217380,0.79874347,104670.0,104660.0,0.29521239]
["bitfinex","BTCUSD",1750279217593,0.42579812,104670.0,104660.0,0.29521239]
["bitfinex","BTCUSD",1750279217866,0.79874347,104670.0,104660.0,0.29521239]
["bitfinex","BTCUSD",1750279218527,0.78918982,104670.0,104660.0,0.29521239]
["bitfinex","BTCUSD",1750279218752,0.44918703,104670.0,104660.0,0.29521239]
["bitfinex","BTCUSD",1750279219202,0.44026233,104670.0,104660.0,0.29521239]
["bitfinex","BTCUSD",1750279221753,0.43070886,104670.0,104660.0,0.29521239]
["bitfinex","BTCUSD",1750279223262,0.44026251,104670.0,104660.0,0.29521239]
["bitfinex","BTCUSD",1750279223683,0.43070886,104670.0,104660.0,0.29521239]
["bitfinex","BTCUSD",1750279223891,0.43963289,104670.0,104660.0,0.29521239]
["bitfinex","BTCUSD",1750279225078,0.43007952,104670.0,104660.0,0.29521239]
["bitfinex","BTCUSD",1750279225275,0.43963289,104670.0,104660.0,0.29521239]
["bitfinex","BTCUSD",1750279225718,0.43007952,104670.0,104660.0,0.29521239]
["bitfinex","BTCUSD",1750279226162,0.4396328,104670.0,104660.0,0.29521239]
["bitfinex","BTCUSD",1750279227182,0.05713408,104670.0,104660.0,0.29521239]
["bitfinex","BTCUSD",1750279227418,0.04821005,104670.0,104660.0,0.29521239]
["bitfinex","BTCUSD",1750279227636,0.04758682,104670.0,104660.0,0.37186644]
["bitfinex","BTCUSD",1750279227863,0.04758682,104670.0,104660.0,0.4681082]
["bitfinex","BTCUSD",1750279227864,0.03617695,104670.0,104660.0,0.4681082]
["bitfinex","BTCUSD",1750279228108,0.0156291,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750279228354,0.0156291,104680.0,104670.0,0.53703887]
["bitfinex","BTCUSD",1750279229434,0.0156291,104680.0,104670.0,0.37827887]
["bitfinex","BTCUSD",1750279229662,0.0156291,104680.0,104670.0,0.53715887]
["bitfinex","BTCUSD",1750279231788,0.0156291,104680.0,104670.0,0.59715887]
["bitfinex","BTCUSD",1750279233651,0.0156291,104680.0,104670.0,0.60515887]
["bitfinex","BTCUSD",1750279235376,0.0156291,104680.0,104670.0,0.90275887]
["bitfinex","BTCUSD",1750279236858,0.0156291,104680.0,104670.0,0.74387887]
["bitfinex","BTCUSD",1750279237096,0.0156291,104680.0,104670.0,0.94623887]
["bitfinex","BTCUSD",1750279241492,0.40767892,104680.0,104670.0,0.43672568]
["bitfinex","BTCUSD",1750279241716,0.69820184,104680.0,104670.0,0.068]
["bitfinex","BTCUSD",1750279241937,1.02721881,104680.0,104670.0,0.068]
["bitfinex","BTCUSD",1750279242374,1.02721881,104680.0,104670.0,0.06]
["bitfinex","BTCUSD",1750279242862,1.54346824,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1750279243065,1.55016656,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1750279243275,0.23280382,104660.0,104650.0,0.1596]
["bitfinex","BTCUSD",1750279243487,0.63253689,104660.0,104650.0,0.1596]
["bitfinex","BTCUSD",1750279243714,0.21977865,104650.0,104640.0,0.20068806]
["bitfinex","BTCUSD",1750279243932,0.60228011,104650.0,104640.0,0.37936047]
["bitfinex","BTCUSD",1750279244152,0.60228066,104650.0,104640.0,0.38887649]
["bitfinex","BTCUSD",1750279244353,0.59272528,104650.0,104640.0,0.36976436]
["bitfinex","BTCUSD",1750279244627,0.59272528,104650.0,104640.0,0.21024436]
["bitfinex","BTCUSD",1750279244839,0.59272528,104650.0,104640.0,0.37932047]
["bitfinex","BTCUSD",1750279245066,0.59272528,104650.0,104640.0,0.3888764]
["bitfinex","BTCUSD",1750279245067,0.03848189,104650.0,104640.0,0.3888764]
["bitfinex","BTCUSD",1750279245284,0.39205265,104670.0,104660.0,0.21975838]
["bitfinex","BTCUSD",1750279245499,0.65773902,104670.0,104660.0,0.21975847]
["bitfinex","BTCUSD",1750279246131,0.65773741,104670.0,104660.0,0.23886677]
["bitfinex","BTCUSD",1750279246356,0.65773741,104670.0,104660.0,0.22931267]
["bitfinex","BTCUSD",1750279246570,0.65773623,104670.0,104660.0,0.22931267]
["bitfinex","BTCUSD",1750279246787,0.64880592,104670.0,104660.0,0.22931267]
["bitfinex","BTCUSD",1750279246996,0.65773563,104670.0,104660.0,0.22931267]
["bitfinex","BTCUSD",1750279247592,0.64818235,104670.0,104660.0,0.21020418]
["bitfinex","BTCUSD",1750279247837,0.64818235,104670.0,104660.0,0.21975856]
["bitfinex","BTCUSD",1750279248042,0.64818235,104670.0,104660.0,0.27975856]
["bitfinex","BTCUSD",1750279248252,0.64818235,104670.0,104660.0,0.28931285]
["bitfinex","BTCUSD",1750279248465,0.42954121,104670.0,104660.0,0.29886705]
["bitfinex","BTCUSD",1750279248918,0.42954101,104670.0,104660.0,0.29886705]
["bitfinex","BTCUSD",1750279249133,0.42954101,104670.0,104660.0,0.29886641]
["bitfinex","BTCUSD",1750279249134,0.04589544,104670.0,104660.0,0.29886641]
["bitfinex","BTCUSD",1750279249346,0.61116565,104670.0,104660.0,0.29886641]
["bitfinex","BTCUSD",1750279249577,0.42964195,104670.0,104660.0,0.45830641]
["bitfinex","BTCUSD",1750279249756,0.42964109,104670.0,104660.0,0.45830641]
["bitfinex","BTCUSD",1750279249998,0.46929423,104670.0,104660.0,0.45830641]
["bitfinex","BTCUSD",1750279250211,0.07724157,104670.0,104660.0,0.55454817]
["bitfinex","BTCUSD",1750279250430,0.0676882,104670.0,104660.0,0.61744817]
["bitfinex","BTCUSD",1750279250665,0.048582,104670.0,104660.0,0.61744817]
["bitfinex","BTCUSD",1750279250847,0.03965314,104670.0,104660.0,0.61744817]
["bitfinex","BTCUSD",1750279251095,0.37965314,104670.0,104660.0,0.61744817]
["bitfinex","BTCUSD",1750279251301,0.34,104670.0,104660.0,0.61744817]
["bitfinex","BTCUSD",1750279253643,0.34955301,104670.0,104660.0,0.61744817]
["bitfinex","BTCUSD",1750279253851,0.37925692,104670.0,104660.0,0.61744817]
["bitfinex","BTCUSD",1750279254276,0.37925692,104670.0,104660.0,0.06]
["bitfinex","BTCUSD",1750279254490,0.9808702,104670.0,104660.0,0.25109497]
["bitfinex","BTCUSD",1750279254716,0.97131701,104670.0,104660.0,0.27020427]
["bitfinex","BTCUSD",1750279254924,0.97131701,104670.0,104660.0,0.28931303]
["bitfinex","BTCUSD",1750279255359,0.97131721,104670.0,104660.0,0.45882723]
["bitfinex","BTCUSD",1750279255562,0.98087104,104670.0,104660.0,0.45882723]
["bitfinex","BTCUSD",1750279255984,0.37925692,104670.0,104660.0,0.45882659]
["bitfinex","BTCUSD",1750279256200,0.38880993,104670.0,104660.0,0.52352659]
["bitfinex","BTCUSD",1750279256426,0.37925692,104670.0,104660.0,0.61976835]
["bitfinex","BTCUSD",1750279257321,0.03925692,104670.0,104660.0,0.61976835]
["bitfinex","BTCUSD",1750279257771,0.38428612,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750279257982,0.39321745,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750279258197,0.37411253,104680.0,104670.0,0.37897887]
["bitfinex","BTCUSD",1750279258412,0.36518129,104680.0,104670.0,0.37897887]
["bitfinex","BTCUSD",1750279258621,0.3651812,104680.0,104670.0,0.37897887]
["bitfinex","BTCUSD",1750279259255,0.39383849,104680.0,104670.0,0.37897887]
["bitfinex","BTCUSD",1750279259463,0.39383849,104680.0,104670.0,0.34897887]
["bitfinex","BTCUSD",1750279259679,0.77633667,104680.0,104670.0,0.3799772]
["bitfinex","BTCUSD",1750279259948,0.77633667,104680.0,104670.0,0.38953039]
["bitfinex","BTCUSD",1750279260392,0.80660172,104680.0,104670.0,0.38953039]
["bitfinex","BTCUSD",1750279260618,0.80660163,104680.0,104670.0,0.38953039]
["bitfinex","BTCUSD",1750279260875,0.81615437,104680.0,104670.0,0.38953039]
["bitfinex","BTCUSD",1750279262034,1.00721356,104680.0,104670.0,0.38953039]
["bitfinex","BTCUSD",1750279262264,0.8161551,104680.0,104670.0,0.38953039]
["bitfinex","BTCUSD",1750279262716,0.80660227,104680.0,104670.0,0.38953039]
["bitfinex","BTCUSD",1750279262939,0.42410418,104680.0,104670.0,0.38953039]
["bitfinex","BTCUSD",1750279263172,0.80598398,104680.0,104670.0,0.38953039]
["bitfinex","BTCUSD",1750279263392,0.80660227,104680.0,104670.0,0.38953039]
["bitfinex","BTCUSD",1750279263624,0.81553669,104680.0,104670.0,0.38953039]
["bitfinex","BTCUSD",1750279264086,0.82508952,104680.0,104670.0,0.22929039]
["bitfinex","BTCUSD",1750279264323,1.01614862,104680.0,104670.0,0.38965039]
["bitfinex","BTCUSD",1750279264573,0.0286604,104670.0,104660.0,0.32174953]
["bitfinex","BTCUSD",1750279264818,0.40499962,104680.0,104670.0,0.21018373]
["bitfinex","BTCUSD",1750279265053,0.4330398,104680.0,104670.0,0.21973692]
["bitfinex","BTCUSD",1750279265290,0.41455145,104680.0,104670.0,0.28333692]
["bitfinex","BTCUSD",1750279265521,0.43365665,104680.0,104670.0,0.28333692]
["bitfinex","BTCUSD",1750279265759,0.43365665,104680.0,104670.0,0.25083692]
["bitfinex","BTCUSD",1750279265994,0.44320948,104680.0,104670.0,0.21973692]
["bitfinex","BTCUSD",1750279266705,0.81615483,104680.0,104670.0,0.21973692]
["bitfinex","BTCUSD",1750279266934,0.45214796,104680.0,104670.0,0.21973692]
["bitfinex","BTCUSD",1750279267166,0.80598774,104680.0,104670.0,0.28433692]
["bitfinex","BTCUSD",1750279267396,0.44259513,104680.0,104670.0,0.28433692]
["bitfinex","BTCUSD",1750279267666,0.45214796,104680.0,104670.0,0.25233692]
["bitfinex","BTCUSD",1750279267896,0.00955328,104670.0,104660.0,0.46324345]
["bitfinex","BTCUSD",1750279268133,0.93268264,104670.0,104660.0,0.31569497]
["bitfinex","BTCUSD",1750279268389,0.94223647,104670.0,104660.0,0.27020382]
["bitfinex","BTCUSD",1750279268628,0.94223684,104670.0,104660.0,0.44147838]
["bitfinex","BTCUSD",1750279268853,0.94223684,104670.0,104660.0,0.45103267]
["bitfinex","BTCUSD",1750279269077,0.7416063,104670.0,104660.0,0.46058641]
["bitfinex","BTCUSD",1750279269305,0.7416063,104670.0,104660.0,0.46258641]
["bitfinex","BTCUSD",1750279269543,0.74160639,104670.0,104660.0,0.46258641]
["bitfinex","BTCUSD",1750279269781,0.35910684,104670.0,104660.0,0.52706641]
["bitfinex","BTCUSD",1750279270042,0.36866049,104670.0,104660.0,0.52706641]
["bitfinex","BTCUSD",1750279270251,0.34,104670.0,104660.0,0.52706641]
["bitfinex","BTCUSD",1750279270479,0.34,104670.0,104660.0,0.62330817]
["bitfinex","BTCUSD",1750279272339,0.36518129,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750279272588,0.36518129,104680.0,104670.0,0.28113711]
["bitfinex","BTCUSD",1750279272589,0.38368184,104680.0,104670.0,0.28113711]
["bitfinex","BTCUSD",1750279272813,0.9572388,104680.0,104670.0,0.20063045]
["bitfinex","BTCUSD",1750279273033,0.94768643,104680.0,104670.0,0.36259054]
["bitfinex","BTCUSD",1750279273248,0.96558745,104680.0,104670.0,0.37214419]
["bitfinex","BTCUSD",1750279273469,0.60995835,104680.0,104670.0,0.37214419]
["bitfinex","BTCUSD",1750279274366,0.60995835,104680.0,104670.0,0.36259054]
["bitfinex","BTCUSD",1750279274585,0.60995976,104680.0,104670.0,0.37214428]
["bitfinex","BTCUSD",1750279275026,0.27675653,104680.0,104670.0,0.37214428]
["bitfinex","BTCUSD",1750279275316,0.64970188,104680.0,104670.0,0.38169793]
["bitfinex","BTCUSD",1750279275526,0.64014933,104680.0,104670.0,0.38169793]
["bitfinex","BTCUSD",1750279276315,0.64014933,104680.0,104670.0,0.39125149]
["bitfinex","BTCUSD",1750279276971,0.64014933,104680.0,104670.0,0.38169793]
["bitfinex","BTCUSD",1750279277191,0.63060162,104680.0,104670.0,0.38169793]
["bitfinex","BTCUSD",1750279277423,0.97060571,104680.0,104670.0,0.38169793]
["bitfinex","BTCUSD",1750279279030,0.97060571,104680.0,104670.0,0.37214428]
["bitfinex","BTCUSD",1750279279265,0.97060571,104680.0,104670.0,0.35303671]
["bitfinex","BTCUSD",1750279280368,0.97061691,104680.0,104670.0,0.35303671]
["bitfinex","BTCUSD",1750279280606,0.54063027,104670.0,104660.0,0.20064962]
["bitfinex","BTCUSD",1750279280830,0.9404466,104670.0,104660.0,0.37212418]
["bitfinex","BTCUSD",1750279281054,0.9404466,104670.0,104660.0,0.38167865]
["bitfinex","BTCUSD",1750279281532,0.95955381,104670.0,104660.0,0.39123303]
["bitfinex","BTCUSD",1750279281753,0.02806402,104670.0,104660.0,0.52448713]
["bitfinex","BTCUSD",1750279281969,0.37761767,104670.0,104660.0,0.52548713]
["bitfinex","BTCUSD",1750279282186,0.37761767,104670.0,104660.0,0.52648713]
["bitfinex","BTCUSD",1750279282910,0.03761767,104670.0,104660.0,0.52648713]
["bitfinex","BTCUSD",1750279283102,0.37761767,104670.0,104660.0,0.52648713]
["bitfinex","BTCUSD",1750279283751,0.36806374,104670.0,104660.0,0.52648713]
["bitfinex","BTCUSD",1750279284619,0.36806328,104670.0,104660.0,0.62272889]
["bitfinex","BTCUSD",1750279285551,0.36806319,104670.0,104660.0,0.62272889]
["bitfinex","BTCUSD",1750279285774,0.36806353,104670.0,104660.0,0.62272889]
["bitfinex","BTCUSD",1750279286563,0.36806353,104670.0,104660.0,0.52648713]
["bitfinex","BTCUSD",1750279286777,0.3776169,104670.0,104660.0,0.52648713]
["bitfinex","BTCUSD",1750279288151,0.38717055,104670.0,104660.0,0.52668713]
["bitfinex","BTCUSD",1750279288358,0.3776169,104670.0,104660.0,0.52668713]
["bitfinex","BTCUSD",1750279288516,0.38717046,104670.0,104660.0,0.52668713]
["bitfinex","BTCUSD",1750279288724,0.37761648,104670.0,104660.0,0.52668713]
["bitfinex","BTCUSD",1750279288932,0.38717004,104670.0,104660.0,0.52668713]
["bitfinex","BTCUSD",1750279289949,0.38716995,104670.0,104660.0,0.52668713]
["bitfinex","BTCUSD",1750279290559,0.3967236,104670.0,104660.0,0.52668713]
["bitfinex","BTCUSD",1750279291326,0.3967236,104670.0,104660.0,0.52652713]
["bitfinex","BTCUSD",1750279291737,0.38716995,104670.0,104660.0,0.52652713]
["bitfinex","BTCUSD",1750279291934,0.3967236,104670.0,104660.0,0.52652713]
["bitfinex","BTCUSD",1750279292143,0.38716995,104670.0,104660.0,0.52652713]
["bitfinex","BTCUSD",1750279292388,0.3967236,104670.0,104660.0,0.52652713]
["bitfinex","BTCUSD",1750279292855,1.04553162,104670.0,104660.0,0.062]
["bitfinex","BTCUSD",1750279293079,1.1074717,104670.0,104660.0,0.062]
["bitfinex","BTCUSD",1750279293299,1.2768306,104670.0,104660.0,0.062]
["bitfinex","BTCUSD",1750279293522,1.3055446,104670.0,104660.0,0.062]
["bitfinex","BTCUSD",1750279293747,1.3055446,104670.0,104660.0,0.061]
["bitfinex","BTCUSD",1750279293963,1.2988257,104670.0,104660.0,0.06]
["bitfinex","BTCUSD",1750279295983,1.2971857,104670.0,104660.0,0.06]
["bitfinex","BTCUSD",1750279296393,0.92424035,104670.0,104660.0,0.06]
["bitfinex","BTCUSD",1750279296577,1.2971857,104670.0,104660.0,0.06]
["bitfinex","BTCUSD",1750279296993,1.2971677,104670.0,104660.0,0.06]
["bitfinex","BTCUSD",1750279298310,0.20064953,104660.0,104650.0,0.21022389]
["bitfinex","BTCUSD",1750279298521,0.58254594,104660.0,104650.0,0.27372389]
["bitfinex","BTCUSD",1750279299989,0.58254594,104660.0,104650.0,0.33372389]
["bitfinex","BTCUSD",1750279300186,0.57359488,104660.0,104650.0,0.33372389]
["bitfinex","BTCUSD",1750279300617,0.57359488,104660.0,104650.0,0.34327936]
["bitfinex","BTCUSD",1750279301078,0.03821705,104660.0,104650.0,0.44164326]
["bitfinex","BTCUSD",1750279301292,0.23886667,104660.0,104650.0,0.36498921]
["bitfinex","BTCUSD",1750279301510,0.62107947,104660.0,104650.0,0.34587908]
["bitfinex","BTCUSD",1750279301733,0.62107947,104660.0,104650.0,0.35543437]
["bitfinex","BTCUSD",1750279301959,0.63063421,104660.0,104650.0,0.36498957]
["bitfinex","BTCUSD",1750279302205,0.25768886,104660.0,104650.0,0.36498957]
["bitfinex","BTCUSD",1750279302415,0.63063421,104660.0,104650.0,0.36498957]
["bitfinex","BTCUSD",1750279302627,0.62107983,104660.0,104650.0,0.36498957]
["bitfinex","BTCUSD",1750279303692,0.42043012,104660.0,104650.0,0.36698866]
["bitfinex","BTCUSD",1750279303903,0.42042976,104660.0,104650.0,0.36698866]
["bitfinex","BTCUSD",1750279304113,0.04748441,104660.0,104650.0,0.36698866]
["bitfinex","BTCUSD",1750279305203,0.24813412,104660.0,104650.0,0.36698866]
["bitfinex","BTCUSD",1750279306101,0.24813412,104660.0,104650.0,0.35743364]
["bitfinex","BTCUSD",1750279306545,0.24813412,104660.0,104650.0,0.34787853]
["bitfinex","BTCUSD",1750279306753,0.24813412,104660.0,104650.0,0.50176333]
["bitfinex","BTCUSD",1750279307809,0.24813412,104660.0,104650.0,0.51131853]
["bitfinex","BTCUSD",1750279308027,0.62107947,104660.0,104650.0,0.51131853]
["bitfinex","BTCUSD",1750279308244,0.63002683,104660.0,104650.0,0.51131853]
["bitfinex","BTCUSD",1750279308465,0.05643177,104660.0,104650.0,0.52087355]
["bitfinex","BTCUSD",1750279309310,0.05643485,104660.0,104650.0,0.52087355]
["bitfinex","BTCUSD",1750279309960,0.0659895,104660.0,104650.0,0.52087355]
["bitfinex","BTCUSD",1750279310388,0.25708447,104660.0,104650.0,0.51131853]
["bitfinex","BTCUSD",1750279310601,0.25708447,104660.0,104650.0,0.52087364]
["bitfinex","BTCUSD",1750279311196,0.25708447,104660.0,104650.0,0.53042866]
["bitfinex","BTCUSD",1750279312666,0.0659895,104660.0,104650.0,0.53042866]
["bitfinex","BTCUSD",1750279312882,0.05643485,104660.0,104650.0,0.53042866]
["bitfinex","BTCUSD",1750279313348,0.06598886,104660.0,104650.0,0.53042866]
["bitfinex","BTCUSD",1750279313802,0.0376133,104660.0,104650.0,0.53042866]
["bitfinex","BTCUSD",1750279314405,0.23826292,104660.0,104650.0,0.53042866]
["bitfinex","BTCUSD",1750279314621,0.24781766,104660.0,104650.0,0.53042866]
["bitfinex","BTCUSD",1750279315430,0.24781766,104660.0,104650.0,0.52087364]
["bitfinex","BTCUSD",1750279315668,0.24782185,104660.0,104650.0,0.52087364]
["bitfinex","BTCUSD",1750279316331,0.27715151,104660.0,104650.0,0.52087364]
["bitfinex","BTCUSD",1750279316564,0.2675975,104660.0,104650.0,0.52087364]
["bitfinex","BTCUSD",1750279317209,0.2675975,104660.0,104650.0,0.53042866]
["bitfinex","BTCUSD",1750279317210,0.05739259,104660.0,104650.0,0.53042866]
["bitfinex","BTCUSD",1750279317435,0.0765034,104660.0,104650.0,0.53042866]
["bitfinex","BTCUSD",1750279318451,0.05799234,104660.0,104650.0,0.53042866]
["bitfinex","BTCUSD",1750279318658,0.06694884,104660.0,104650.0,0.53042866]
["bitfinex","BTCUSD",1750279319724,0.0765034,104660.0,104650.0,0.53042866]
["bitfinex","BTCUSD",1750279320141,0.07650331,104660.0,104650.0,0.53042866]
["bitfinex","BTCUSD",1750279320357,0.0765034,104660.0,104650.0,0.53042866]
["bitfinex","BTCUSD",1750279320799,0.06694884,104660.0,104650.0,0.53042866]
["bitfinex","BTCUSD",1750279321225,0.05739446,104660.0,104650.0,0.53042866]
["bitfinex","BTCUSD",1750279321450,0.05739731,104660.0,104650.0,0.53042866]
["bitfinex","BTCUSD",1750279321716,0.05739722,104660.0,104650.0,0.53042866]
["bitfinex","BTCUSD",1750279321932,0.0669516,104660.0,104650.0,0.53042866]
["bitfinex","BTCUSD",1750279322145,0.05739722,104660.0,104650.0,0.53042866]
["bitfinex","BTCUSD",1750279322356,0.0669516,104660.0,104650.0,0.53042866]
["bitfinex","BTCUSD",1750279322567,0.07650607,104660.0,104650.0,0.53042866]
["bitfinex","BTCUSD",1750279322796,0.08606063,104660.0,104650.0,0.53042866]
["bitfinex","BTCUSD",1750279324017,0.08606553,104660.0,104650.0,0.53042866]
["bitfinex","BTCUSD",1750279324248,0.00896425,104660.0,104650.0,0.62667042]
["bitfinex","BTCUSD",1750279324469,0.04929422,104680.0,104670.0,0.28013711]
["bitfinex","BTCUSD",1750279324694,0.08573431,104680.0,104670.0,0.28013711]
["bitfinex","BTCUSD",1750279324925,0.05554465,104680.0,104670.0,0.28013711]
["bitfinex","BTCUSD",1750279325138,0.03761944,104680.0,104670.0,0.28013711]
["bitfinex","BTCUSD",1750279325400,0.37761944,104680.0,104670.0,0.28013711]
["bitfinex","BTCUSD",1750279325619,0.0089626,104680.0,104670.0,0.44753711]
["bitfinex","BTCUSD",1750279325835,0.41849146,104690.0,104680.0,0.28171612]
["bitfinex","BTCUSD",1750279326054,0.44840978,104690.0,104680.0,0.28171612]
["bitfinex","BTCUSD",1750279326273,0.39938809,104690.0,104680.0,0.28171612]
["bitfinex","BTCUSD",1750279326499,0.37646945,104690.0,104680.0,0.28171612]
["bitfinex","BTCUSD",1750279326746,0.02690643,104690.0,104680.0,0.28171612]
["bitfinex","BTCUSD",1750279326965,0.00900214,104690.0,104680.0,0.28171612]
["bitfinex","BTCUSD",1750279327182,0.34005,104690.0,104680.0,0.28171612]
["bitfinex","BTCUSD",1750279327401,0.34900214,104690.0,104680.0,0.28171612]
["bitfinex","BTCUSD",1750279328044,0.34960118,104690.0,104680.0,0.28171612]
["bitfinex","BTCUSD",1750279328263,0.35915264,104690.0,104680.0,0.28171612]
["bitfinex","BTCUSD",1750279328485,0.34960118,104690.0,104680.0,0.28171612]
["bitfinex","BTCUSD",1750279328697,0.35915255,104690.0,104680.0,0.28171612]
["bitfinex","BTCUSD",1750279328907,0.34960118,104690.0,104680.0,0.28171612]
["bitfinex","BTCUSD",1750279329176,0.35915255,104690.0,104680.0,0.28171612]
["bitfinex","BTCUSD",1750279329393,0.35915246,104690.0,104680.0,0.28171612]
["bitfinex","BTCUSD",1750279330024,0.34960118,104690.0,104680.0,0.28171612]
["bitfinex","BTCUSD",1750279330241,0.35915255,104690.0,104680.0,0.28171612]
["bitfinex","BTCUSD",1750279330485,0.35915246,104690.0,104680.0,0.28171612]
["bitfinex","BTCUSD",1750279331163,0.94224213,104690.0,104680.0,0.29296886]
["bitfinex","BTCUSD",1750279332270,0.94224213,104690.0,104680.0,0.29296904]
["bitfinex","BTCUSD",1750279332714,0.93269085,104690.0,104680.0,0.28341658]
["bitfinex","BTCUSD",1750279333651,0.9231393,104690.0,104680.0,0.27386403]
["bitfinex","BTCUSD",1750279333866,0.91358757,104690.0,104680.0,0.26431129]
["bitfinex","BTCUSD",1750279334083,0.92251792,104690.0,104680.0,0.26431129]
["bitfinex","BTCUSD",1750279334567,0.92251792,104690.0,104680.0,0.28341658]
["bitfinex","BTCUSD",1750279335008,0.92251648,104690.0,104680.0,0.28341658]
["bitfinex","BTCUSD",1750279335460,0.91358757,104690.0,104680.0,0.28341658]
["bitfinex","BTCUSD",1750279335691,0.54957111,104690.0,104680.0,0.27386403]
["bitfinex","BTCUSD",1750279335912,0.91358757,104690.0,104680.0,0.27386403]
["bitfinex","BTCUSD",1750279336140,0.91296385,104690.0,104680.0,0.27386403]
["bitfinex","BTCUSD",1750279336991,0.90403556,104690.0,104680.0,0.27386403]
["bitfinex","BTCUSD",1750279337241,0.56398556,104690.0,104680.0,0.27386403]
["bitfinex","BTCUSD",1750279339066,0.00955274,104680.0,104670.0,0.00955374]
["bitfinex","BTCUSD",1750279339298,0.73996498,104680.0,104670.0,0.0623]
["bitfinex","BTCUSD",1750279339510,0.21018328,104670.0,104660.0,0.27250364]
["bitfinex","BTCUSD",1750279339720,0.58312936,104670.0,104660.0,0.26294971]
["bitfinex","BTCUSD",1750279339932,0.5735758,104670.0,104650.0,0.67361966]
["bitfinex","BTCUSD",1750279340144,0.5735758,104670.0,104650.0,0.7454745]
["bitfinex","BTCUSD",1750279340371,0.5735758,104670.0,104660.0,0.25339497]
["bitfinex","BTCUSD",1750279340636,0.5735758,104670.0,104660.0,0.26294971]
["bitfinex","BTCUSD",1750279340862,0.5735758,104670.0,104660.0,0.27250436]
["bitfinex","BTCUSD",1750279341106,0.5735758,104670.0,104660.0,0.28205883]
["bitfinex","BTCUSD",1750279341311,0.5735758,104670.0,104660.0,0.29161321]
["bitfinex","BTCUSD",1750279341520,0.5735758,104670.0,104660.0,0.3011675]
["bitfinex","BTCUSD",1750279341727,0.39205256,104670.0,104660.0,0.30116686]
["bitfinex","BTCUSD",1750279341961,0.01910721,104670.0,104660.0,0.30216686]
["bitfinex","BTCUSD",1750279342383,0.34955347,104670.0,104660.0,0.30216686]
["bitfinex","BTCUSD",1750279342633,0.53486031,104670.0,104660.0,0.30316686]
["bitfinex","BTCUSD",1750279343302,0.54441405,104670.0,104660.0,0.30316686]
["bitfinex","BTCUSD",1750279343511,0.74504459,104670.0,104660.0,0.30316686]
["bitfinex","BTCUSD",1750279343746,0.7354914,104670.0,104660.0,0.29361276]
["bitfinex","BTCUSD",1750279343969,0.7354914,104670.0,104660.0,0.27450409]
["bitfinex","BTCUSD",1750279344190,0.72593793,104670.0,104660.0,0.25539497]
["bitfinex","BTCUSD",1750279344457,0.72593793,104670.0,104660.0,0.26494971]
["bitfinex","BTCUSD",1750279344458,1.08932963,104670.0,104660.0,0.26494971]
["bitfinex","BTCUSD",1750279344678,1.07977589,104670.0,104660.0,0.0643]
["bitfinex","BTCUSD",1750279344891,1.07977589,104670.0,104660.0,0.26494962]
["bitfinex","BTCUSD",1750279345106,1.10848789,104670.0,104660.0,0.27450418]
["bitfinex","BTCUSD",1750279345329,1.07977562,104670.0,104660.0,0.27450418]
["bitfinex","BTCUSD",1750279345554,0.72593729,104670.0,104660.0,0.30316695]
["bitfinex","BTCUSD",1750279345786,0.73549112,104670.0,104660.0,0.29361285]
["bitfinex","BTCUSD",1750279345996,0.73549112,104670.0,104660.0,0.29361303]
["bitfinex","BTCUSD",1750279346582,0.72593784,104670.0,104660.0,0.28405865]
["bitfinex","BTCUSD",1750279346831,0.91357589,104670.0,104660.0,0.25539497]
["bitfinex","BTCUSD",1750279347015,1.07933589,104670.0,104660.0,0.26494971]
["bitfinex","BTCUSD",1750279347228,1.07933589,104670.0,104660.0,0.27450436]
["bitfinex","BTCUSD",1750279347435,1.07933589,104670.0,104660.0,0.28405892]
["bitfinex","BTCUSD",1750279347859,0.73933589,104670.0,104660.0,0.2936133]
["bitfinex","BTCUSD",1750279348071,0.73933589,104670.0,104660.0,0.30316759]
["bitfinex","BTCUSD",1750279348505,0.73933589,104670.0,104660.0,0.2936133]
["bitfinex","BTCUSD",1750279348953,0.03826364,104680.0,104670.0,0.28153756]
["bitfinex","BTCUSD",1750279349190,0.01848745,104680.0,104670.0,0.29109075]
["bitfinex","BTCUSD",1750279349425,0.72970556,104690.0,104670.0,0.29109075]
["bitfinex","BTCUSD",1750279349426,0.77751602,104690.0,104680.0,0.25285846]
["bitfinex","BTCUSD",1750279349712,0.78645093,104690.0,104680.0,0.0618]
["bitfinex","BTCUSD",1750279349942,0.02865711,104680.0,104670.0,0.28153692]
["bitfinex","BTCUSD",1750279350184,0.4111552,104680.0,104670.0,0.28153692]
["bitfinex","BTCUSD",1750279350416,0.41115502,104680.0,104670.0,0.28153692]
["bitfinex","BTCUSD",1750279350638,0.03820967,104680.0,104670.0,0.28153692]
["bitfinex","BTCUSD",1750279350866,0.04714742,104680.0,104670.0,0.28153692]
["bitfinex","BTCUSD",1750279351311,0.04714732,104680.0,104670.0,0.28153692]
["bitfinex","BTCUSD",1750279351547,0.05670006,104680.0,104670.0,0.28153692]
["bitfinex","BTCUSD",1750279352030,0.2477598,104680.0,104670.0,0.27198373]
["bitfinex","BTCUSD",1750279352309,0.23820734,104680.0,104670.0,0.27198373]
["bitfinex","BTCUSD",1750279352529,0.23820734,104680.0,104670.0,0.28153701]
["bitfinex","BTCUSD",1750279353138,0.57820734,104680.0,104670.0,0.2910902]
["bitfinex","BTCUSD",1750279353970,0.57820734,104680.0,104670.0,0.25287671]
["bitfinex","BTCUSD",1750279354176,0.94160005,104680.0,104670.0,0.25287671]
["bitfinex","BTCUSD",1750279354385,0.93204731,104680.0,104670.0,0.27198428]
["bitfinex","BTCUSD",1750279354604,0.55910196,104680.0,104670.0,0.28153793]
["bitfinex","BTCUSD",1750279354807,0.92310956,104680.0,104670.0,0.28153793]
["bitfinex","BTCUSD",1750279355010,0.93205212,104680.0,104670.0,0.28153793]
["bitfinex","BTCUSD",1750279355865,0.93205212,104680.0,104670.0,0.27198428]
["bitfinex","BTCUSD",1750279356106,0.93205212,104680.0,104670.0,0.28153793]
["bitfinex","BTCUSD",1750279356290,0.93205212,104680.0,104670.0,0.29109149]
["bitfinex","BTCUSD",1750279356489,0.93205212,104680.0,104670.0,0.30064496]
["bitfinex","BTCUSD",1750279356705,0.93205212,104680.0,104670.0,0.30064404]
["bitfinex","BTCUSD",1750279356706,0.35849511,104680.0,104670.0,0.30064404]
["bitfinex","BTCUSD",1750279356920,0.5332873,104680.0,104670.0,0.30064358]
["bitfinex","BTCUSD",1750279357387,0.3680473,104680.0,104670.0,0.30064358]
["bitfinex","BTCUSD",1750279357596,0.35849475,104680.0,104670.0,0.30064358]
["bitfinex","BTCUSD",1750279357810,0.36804669,104680.0,104670.0,0.30064358]
["bitfinex","BTCUSD",1750279358255,0.35849432,104680.0,104670.0,0.30064358]
["bitfinex","BTCUSD",1750279358700,0.36804678,104680.0,104670.0,0.30064358]
["bitfinex","BTCUSD",1750279359473,0.37759952,104680.0,104670.0,0.30064358]
["bitfinex","BTCUSD",1750279359687,0.36804678,104680.0,104670.0,0.30064358]
["bitfinex","BTCUSD",1750279360735,0.37759942,104680.0,104670.0,0.30064358]
["bitfinex","BTCUSD",1750279361123,0.38715216,104680.0,104670.0,0.30064358]
["bitfinex","BTCUSD",1750279361754,0.37759942,104680.0,104670.0,0.30064358]
["bitfinex","BTCUSD",1750279361957,0.37759942,104680.0,104670.0,0.36064358]
["bitfinex","BTCUSD",1750279362194,0.36804678,104680.0,104670.0,0.36064358]
["bitfinex","BTCUSD",1750279362626,0.37759942,104680.0,104670.0,0.36064358]
["bitfinex","BTCUSD",1750279364588,0.38716066,104680.0,104670.0,0.36064358]
["bitfinex","BTCUSD",1750279365266,0.37760792,104680.0,104670.0,0.36064358]
["bitfinex","BTCUSD",1750279365477,0.38716066,104680.0,104670.0,0.36064358]
["bitfinex","BTCUSD",1750279366117,0.38576066,104680.0,104670.0,0.36064358]
["bitfinex","BTCUSD",1750279367391,0.37620792,104680.0,104670.0,0.36064358]
["bitfinex","BTCUSD",1750279367847,0.37620978,104680.0,104670.0,0.36064358]
["bitfinex","BTCUSD",1750279368481,0.38576252,104680.0,104670.0,0.36064358]
["bitfinex","BTCUSD",1750279369215,0.38576252,104680.0,104670.0,0.35109039]
["bitfinex","BTCUSD",1750279369444,0.38576252,104680.0,104670.0,0.36064358]
["bitfinex","BTCUSD",1750279369644,0.5863739,104680.0,104670.0,0.36064358]
["bitfinex","BTCUSD",1750279369852,0.5863739,104680.0,104670.0,0.35109039]
["bitfinex","BTCUSD",1750279370277,0.57682171,104680.0,104670.0,0.34153711]
["bitfinex","BTCUSD",1750279372344,0.56726925,104680.0,104670.0,0.3319841]
["bitfinex","BTCUSD",1750279372563,0.55771661,104680.0,104670.0,0.3319841]
["bitfinex","BTCUSD",1750279372795,0.55771661,104680.0,104670.0,0.34153757]
["bitfinex","BTCUSD",1750279373202,0.55771661,104680.0,104670.0,0.35109094]
["bitfinex","BTCUSD",1750279374652,0.55771833,104680.0,104670.0,0.35109094]
["bitfinex","BTCUSD",1750279376299,0.55771833,104680.0,104670.0,0.3319841]
["bitfinex","BTCUSD",1750279376721,0.53921138,104680.0,104670.0,0.3319841]
["bitfinex","BTCUSD",1750279376935,0.54816864,104680.0,104670.0,0.3319841]
["bitfinex","BTCUSD",1750279377386,0.56609233,104680.0,104670.0,0.3319841]
["bitfinex","BTCUSD",1750279377805,0.56609724,104680.0,104670.0,0.3319841]
["bitfinex","BTCUSD",1750279378252,0.56609724,104680.0,104670.0,0.34153747]
["bitfinex","BTCUSD",1750279378944,0.54817333,104680.0,104670.0,0.34153747]
["bitfinex","BTCUSD",1750279379166,0.56609722,104680.0,104670.0,0.34153747]
["bitfinex","BTCUSD",1750279379589,0.56609722,104680.0,104670.0,0.3319841]
["bitfinex","BTCUSD",1750279380101,0.56609722,104680.0,104670.0,0.34153757]
["bitfinex","BTCUSD",1750279381559,0.56609722,104680.0,104670.0,0.36064422]
["bitfinex","BTCUSD",1750279382831,0.54817333,104680.0,104670.0,0.36064422]
["bitfinex","BTCUSD",1750279383058,0.54817331,104680.0,104670.0,0.36064422]
["bitfinex","BTCUSD",1750279383708,0.58904165,104680.0,104670.0,0.34153757]
["bitfinex","BTCUSD",1750279384164,0.56609729,104680.0,104670.0,0.35109094]
["bitfinex","BTCUSD",1750279384382,0.37503855,104680.0,104670.0,0.36064422]
["bitfinex","BTCUSD",1750279384606,0.42664123,104680.0,104670.0,0.36064358]
["bitfinex","BTCUSD",1750279385856,0.40871753,104680.0,104670.0,0.36064358]
["bitfinex","BTCUSD",1750279386085,0.42664195,104680.0,104670.0,0.36064358]
["bitfinex","BTCUSD",1750279386569,0.61770041,104680.0,104670.0,0.36064358]
["bitfinex","BTCUSD",1750279386791,0.62725333,104680.0,104670.0,0.36064358]
["bitfinex","BTCUSD",1750279387013,0.43619487,104680.0,104670.0,0.36064358]
["bitfinex","BTCUSD",1750279387238,0.42664195,104680.0,104670.0,0.36064358]
["bitfinex","BTCUSD",1750279387952,0.41708912,104680.0,104670.0,0.36064358]
["bitfinex","BTCUSD",1750279388394,0.40753638,104680.0,104670.0,0.36064358]
["bitfinex","BTCUSD",1750279388834,0.41709347,104680.0,104670.0,0.36064358]
["bitfinex","BTCUSD",1750279389149,0.42664611,104680.0,104670.0,0.36064358]
["bitfinex","BTCUSD",1750279389354,0.43619885,104680.0,104670.0,0.36064358]
["bitfinex","BTCUSD",1750279389574,0.62725804,104680.0,104670.0,0.36064358]
["bitfinex","BTCUSD",1750279390004,0.62725859,104680.0,104670.0,0.36064358]
["bitfinex","BTCUSD",1750279390403,0.62725859,104680.0,104670.0,0.35109039]
["bitfinex","BTCUSD",1750279391057,0.62725859,104680.0,104670.0,0.36064358]
["bitfinex","BTCUSD",1750279391264,0.62725834,104680.0,104670.0,0.36064358]
["bitfinex","BTCUSD",1750279391515,0.6272582,104680.0,104670.0,0.36064358]
["bitfinex","BTCUSD",1750279391934,0.61770565,104680.0,104670.0,0.35109039]
["bitfinex","BTCUSD",1750279392368,0.61770487,104680.0,104670.0,0.36064358]
["bitfinex","BTCUSD",1750279393496,0.42664641,104680.0,104670.0,0.36064358]
["bitfinex","BTCUSD",1750279394243,0.39975587,104680.0,104670.0,0.36064358]
["bitfinex","BTCUSD",1750279394471,0.4266461,104680.0,104670.0,0.36064358]
["bitfinex","BTCUSD",1750279394822,0.61770456,104680.0,104670.0,0.36064358]
["bitfinex","BTCUSD",1750279395591,0.61770456,104680.0,104670.0,0.35109039]
["bitfinex","BTCUSD",1750279396011,0.61770455,104680.0,104670.0,0.35109039]
["bitfinex","BTCUSD",1750279397177,0.61770454,104680.0,104670.0,0.34153711]
["bitfinex","BTCUSD",1750279397975,0.61770454,104680.0,104670.0,0.35109039]
["bitfinex","BTCUSD",1750279399044,0.61770454,104680.0,104670.0,0.34153711]
["bitfinex","BTCUSD",1750279399937,0.61770458,104680.0,104670.0,0.34153711]
["bitfinex","BTCUSD",1750279400411,0.40753946,104680.0,104670.0,0.3510903]
["bitfinex","BTCUSD",1750279400756,0.4037001,104680.0,104670.0,0.3510903]
["bitfinex","BTCUSD",1750279400996,0.00896344,104680.0,104670.0,0.3510903]
["bitfinex","BTCUSD",1750279401231,0.00896344,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1750279401473,0.62341452,104700.0,104690.0,0.28579541]
["bitfinex","BTCUSD",1750279401731,0.13703551,104700.0,104690.0,0.29534678]
["bitfinex","BTCUSD",1750279401981,0.42538533,104700.0,104690.0,0.29534678]
["bitfinex","BTCUSD",1750279402209,0.45787942,104700.0,104690.0,0.29534678]
["bitfinex","BTCUSD",1750279402458,0.45787933,104700.0,104690.0,0.29534678]
["bitfinex","BTCUSD",1750279402669,0.46742052,104700.0,104690.0,0.29534678]
["bitfinex","BTCUSD",1750279402917,0.66799348,104700.0,104690.0,0.29534678]
["bitfinex","BTCUSD",1750279403181,0.42921761,104700.0,104690.0,0.29534678]
["bitfinex","BTCUSD",1750279403441,0.39937164,104700.0,104690.0,0.29534678]
["bitfinex","BTCUSD",1750279403664,0.41847283,104700.0,104690.0,0.29534678]
["bitfinex","BTCUSD",1750279404108,0.41847292,104700.0,104690.0,0.29534678]
["bitfinex","BTCUSD",1750279404342,0.40892219,104700.0,104690.0,0.29534678]
["bitfinex","BTCUSD",1750279404576,0.40508074,104700.0,104690.0,0.29534678]
["bitfinex","BTCUSD",1750279404794,0.42799372,104700.0,104690.0,0.29534678]
["bitfinex","BTCUSD",1750279405019,0.39552983,104700.0,104690.0,0.29534678]
["bitfinex","BTCUSD",1750279405243,0.37760545,104700.0,104690.0,0.29534678]
["bitfinex","BTCUSD",1750279405479,0.37760075,104700.0,104690.0,0.29534678]
["bitfinex","BTCUSD",1750279405723,0.38715166,104700.0,104690.0,0.29534678]
["bitfinex","BTCUSD",1750279405944,0.38715166,104700.0,104690.0,0.29734678]
["bitfinex","BTCUSD",1750279406575,0.39670266,104700.0,104690.0,0.29734678]
["bitfinex","BTCUSD",1750279407663,0.37760075,104700.0,104690.0,0.29734678]
["bitfinex","BTCUSD",1750279407875,0.37759771,104700.0,104690.0,0.29734678]
["bitfinex","BTCUSD",1750279408747,0.38714862,104700.0,104690.0,0.29734678]
["bitfinex","BTCUSD",1750279409373,0.37759771,104700.0,104690.0,0.29734678]
["bitfinex","BTCUSD",1750279409572,0.38714862,104700.0,104690.0,0.29734678]
["bitfinex","BTCUSD",1750279409785,0.37759771,104700.0,104690.0,0.29734678]
["bitfinex","BTCUSD",1750279409960,0.36804698,104700.0,104690.0,0.29734678]
["bitfinex","BTCUSD",1750279410165,0.35849643,104700.0,104690.0,0.29734678]
["bitfinex","BTCUSD",1750279410369,0.34894607,104700.0,104690.0,0.29734678]
["bitfinex","BTCUSD",1750279410574,0.35849634,104700.0,104690.0,0.29734678]
["bitfinex","BTCUSD",1750279410770,0.34894607,104700.0,104690.0,0.29734678]
["bitfinex","BTCUSD",1750279411140,0.34894115,104700.0,104690.0,0.29734678]
["bitfinex","BTCUSD",1750279411791,0.36804206,104700.0,104690.0,0.29734678]
["bitfinex","BTCUSD",1750279412009,0.37759288,104700.0,104690.0,0.29734678]
["bitfinex","BTCUSD",1750279412237,0.36804206,104700.0,104690.0,0.29734678]
["bitfinex","BTCUSD",1750279412866,0.35849151,104700.0,104690.0,0.29734678]
["bitfinex","BTCUSD",1750279413079,0.36804206,104700.0,104690.0,0.29734678]
["bitfinex","BTCUSD",1750279413886,0.35849151,104700.0,104690.0,0.29734678]
["bitfinex","BTCUSD",1750279414110,0.36804206,104700.0,104690.0,0.29734678]
["bitfinex","BTCUSD",1750279414575,0.09325877,104730.0,104710.0,0.27470326]
["bitfinex","BTCUSD",1750279414817,0.34954863,104720.0,104710.0,0.45736262]
["bitfinex","BTCUSD",1750279415029,0.34954854,104720.0,104710.0,0.45736262]
["bitfinex","BTCUSD",1750279415240,0.35909717,104720.0,104710.0,0.45736262]
["bitfinex","BTCUSD",1750279415457,0.37819507,104720.0,104710.0,0.43826354]
["bitfinex","BTCUSD",1750279415725,0.80004475,104720.0,104710.0,0.44781354]
["bitfinex","BTCUSD",1750279415957,0.80004475,104720.0,104710.0,0.46691271]
["bitfinex","BTCUSD",1750279415958,0.79049566,104720.0,104710.0,0.46691271]
["bitfinex","BTCUSD",1750279416393,0.11975269,104740.0,104730.0,0.26511551]
["bitfinex","BTCUSD",1750279416606,0.3686993,104740.0,104730.0,0.29375931]
["bitfinex","BTCUSD",1750279417054,0.00128844,104740.0,104730.0,0.29375931]
["bitfinex","BTCUSD",1750279417260,0.00128844,104740.0,104730.0,0.55336107]
["bitfinex","BTCUSD",1750279417479,0.00128844,104740.0,104730.0,0.97102642]
["bitfinex","BTCUSD",1750279418465,0.00128844,104740.0,104730.0,0.61262192]
["bitfinex","BTCUSD",1750279418697,0.00128844,104740.0,104730.0,0.98556727]
["bitfinex","BTCUSD",1750279418943,0.00128844,104740.0,104730.0,0.39200107]
["bitfinex","BTCUSD",1750279419191,0.00128844,104740.0,104730.0,0.55736107]
["bitfinex","BTCUSD",1750279419418,0.00128844,104740.0,104730.0,0.39700107]
["bitfinex","BTCUSD",1750279419661,0.00128844,104740.0,104730.0,0.56340107]
["bitfinex","BTCUSD",1750279419900,0.00128844,104740.0,104730.0,0.93434642]
["bitfinex","BTCUSD",1750279420128,0.00128844,104740.0,104730.0,0.93934642]
["bitfinex","BTCUSD",1750279420569,0.00128844,104740.0,104730.0,0.95388727]
["bitfinex","BTCUSD",1750279421432,0.00128844,104740.0,104730.0,0.98286049]
["bitfinex","BTCUSD",1750279421669,0.00128844,104740.0,104730.0,0.60027514]
["bitfinex","BTCUSD",1750279421897,0.00128844,104740.0,104730.0,0.98322049]
["bitfinex","BTCUSD",1750279422359,0.00128844,104740.0,104730.0,0.44151514]
["bitfinex","BTCUSD",1750279422581,0.00128844,104740.0,104730.0,0.98050049]
["bitfinex","BTCUSD",1750279422805,0.00128844,104740.0,104730.0,0.61255514]
["bitfinex","BTCUSD",1750279423045,0.00128844,104740.0,104730.0,0.40300107]
["bitfinex","BTCUSD",1750279423511,0.02038197,104740.0,104730.0,0.30675931]
["bitfinex","BTCUSD",1750279423805,0.92427742,104740.0,104730.0,0.013]
["bitfinex","BTCUSD",1750279424037,0.55133207,104740.0,104730.0,0.23261168]
["bitfinex","BTCUSD",1750279424290,0.92427742,104740.0,104730.0,0.25170739]
["bitfinex","BTCUSD",1750279424524,0.73332841,104740.0,104730.0,0.30670739]
["bitfinex","BTCUSD",1750279424743,0.92427742,104740.0,104730.0,0.29015958]
["bitfinex","BTCUSD",1750279425009,0.92427742,104740.0,104730.0,0.29315958]
["bitfinex","BTCUSD",1750279425227,0.92427742,104740.0,104730.0,0.29815958]
["bitfinex","BTCUSD",1750279425449,0.93382432,104740.0,104730.0,0.29970739]
["bitfinex","BTCUSD",1750279425675,0.93382432,104740.0,104730.0,0.29015958]
["bitfinex","BTCUSD",1750279426831,0.00128844,104740.0,104730.0,0.90734846]
["bitfinex","BTCUSD",1750279427526,0.00128844,104740.0,104730.0,0.53440311]
["bitfinex","BTCUSD",1750279427986,0.00128844,104740.0,104730.0,0.53540311]
["bitfinex","BTCUSD",1750279428224,0.00128844,104740.0,104730.0,0.53640311]
["bitfinex","BTCUSD",1750279428457,0.00128844,104740.0,104730.0,0.62674906]
["bitfinex","BTCUSD",1750279429427,0.00128844,104740.0,104730.0,0.62666906]
["bitfinex","BTCUSD",1750279430328,0.00128844,104740.0,104730.0,0.45974906]
["bitfinex","BTCUSD",1750279430552,0.01083507,104740.0,104730.0,0.62666906]
["bitfinex","BTCUSD",1750279430780,0.00128844,104740.0,104730.0,0.62666906]
["bitfinex","BTCUSD",1750279434001,0.00016844,104740.0,104730.0,0.62666906]
["bitfinex","BTCUSD",1750279434443,0.4347478,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750279434855,0.42520227,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750279435654,0.36897628,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750279435891,0.3785227,104760.0,104750.0,0.28126929]
["bitfinex","BTCUSD",1750279436124,0.38806805,104760.0,104750.0,0.28126929]
["bitfinex","BTCUSD",1750279436349,0.38806805,104760.0,104750.0,0.25016929]
["bitfinex","BTCUSD",1750279436577,0.04806805,104760.0,104750.0,0.25016929]
["bitfinex","BTCUSD",1750279436795,0.05761349,104760.0,104750.0,0.25016929]
["bitfinex","BTCUSD",1750279437019,0.0391804,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750279437231,0.04807069,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750279437883,0.05761613,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750279438534,0.04807069,104760.0,104750.0,0.28126929]
["bitfinex","BTCUSD",1750279438750,0.0480753,104760.0,104750.0,0.28126929]
["bitfinex","BTCUSD",1750279439048,0.05762074,104760.0,104750.0,0.28126929]
["bitfinex","BTCUSD",1750279439271,0.0480753,104760.0,104750.0,0.25046929]
["bitfinex","BTCUSD",1750279439494,0.03852995,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750279439717,0.05633109,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750279440153,0.06587635,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750279440376,0.05633109,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750279440599,0.04678583,104760.0,104750.0,0.28126929]
["bitfinex","BTCUSD",1750279440828,0.05633109,104760.0,104750.0,0.28126929]
["bitfinex","BTCUSD",1750279441049,0.056331,104760.0,104750.0,0.28126929]
["bitfinex","BTCUSD",1750279441272,0.06587617,104760.0,104750.0,0.28126929]
["bitfinex","BTCUSD",1750279441731,0.05633091,104760.0,104750.0,0.28126929]
["bitfinex","BTCUSD",1750279441944,0.06587617,104760.0,104750.0,0.28126929]
["bitfinex","BTCUSD",1750279442162,0.06587626,104760.0,104750.0,0.28126929]
["bitfinex","BTCUSD",1750279442865,0.07542179,104760.0,104750.0,0.25046938]
["bitfinex","BTCUSD",1750279443093,0.0754217,104760.0,104750.0,0.26001528]
["bitfinex","BTCUSD",1750279443532,0.44836705,104760.0,104750.0,0.26001528]
["bitfinex","BTCUSD",1750279443976,0.42927681,104760.0,104750.0,0.29201528]
["bitfinex","BTCUSD",1750279444238,0.04678611,104760.0,104750.0,0.29201528]
["bitfinex","BTCUSD",1750279444458,0.05633137,104760.0,104750.0,0.29201528]
["bitfinex","BTCUSD",1750279445304,0.06587681,104760.0,104750.0,0.29201528]
["bitfinex","BTCUSD",1750279445784,0.05633137,104760.0,104750.0,0.29201528]
["bitfinex","BTCUSD",1750279446002,0.06587681,104760.0,104750.0,0.29301528]
["bitfinex","BTCUSD",1750279446698,0.06587681,104760.0,104750.0,0.29401528]
["bitfinex","BTCUSD",1750279446909,0.06591378,104760.0,104750.0,0.29401528]
["bitfinex","BTCUSD",1750279447128,0.06591369,104760.0,104750.0,0.29401528]
["bitfinex","BTCUSD",1750279447343,0.39698182,104760.0,104750.0,0.29401528]
["bitfinex","BTCUSD",1750279447568,0.60637511,104760.0,104750.0,0.28446938]
["bitfinex","BTCUSD",1750279447781,0.60637565,104760.0,104750.0,0.28446938]
["bitfinex","BTCUSD",1750279448238,0.60637565,104760.0,104750.0,0.0329]
["bitfinex","BTCUSD",1750279448462,0.95068495,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1750279448687,0.5777396,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1750279448904,0.95068495,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1750279449123,0.95068495,104760.0,104750.0,0.20247731]
["bitfinex","BTCUSD",1750279449372,0.94113942,104760.0,104750.0,0.19193078]
["bitfinex","BTCUSD",1750279449589,0.90485791,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1750279449812,0.93166394,104760.0,104740.0,0.29012048]
["bitfinex","BTCUSD",1750279450029,0.00954626,104750.0,104740.0,0.28057385]
["bitfinex","BTCUSD",1750279450258,0.02802795,104750.0,104740.0,0.29012066]
["bitfinex","BTCUSD",1750279450493,0.04589864,104750.0,104740.0,0.29012066]
["bitfinex","BTCUSD",1750279451356,0.04589828,104750.0,104740.0,0.29012066]
["bitfinex","BTCUSD",1750279451573,0.05544463,104750.0,104740.0,0.29012066]
["bitfinex","BTCUSD",1750279452291,0.04589828,104750.0,104740.0,0.29112066]
["bitfinex","BTCUSD",1750279452292,0.05544463,104750.0,104740.0,0.29112066]
["bitfinex","BTCUSD",1750279452530,0.0459091,104750.0,104740.0,0.29112066]
["bitfinex","BTCUSD",1750279452747,0.05545536,104750.0,104740.0,0.29112066]
["bitfinex","BTCUSD",1750279452972,0.05545536,104750.0,104740.0,0.29212066]
["bitfinex","BTCUSD",1750279453859,0.03636275,104750.0,104740.0,0.29212066]
["bitfinex","BTCUSD",1750279454086,0.04590874,104750.0,104740.0,0.29212066]
["bitfinex","BTCUSD",1750279454531,0.05545482,104750.0,104740.0,0.29212066]
["bitfinex","BTCUSD",1750279454869,0.06500108,104750.0,104740.0,0.29212066]
["bitfinex","BTCUSD",1750279455266,0.06501298,104750.0,104740.0,0.29212066]
["bitfinex","BTCUSD",1750279455684,0.63843609,104750.0,104740.0,0.24222695]
["bitfinex","BTCUSD",1750279455893,0.6288901,104750.0,104740.0,0.21202695]
["bitfinex","BTCUSD",1750279456093,0.6288901,104750.0,104740.0,0.20247987]
["bitfinex","BTCUSD",1750279456349,1.13915776,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1750279456570,1.27117942,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1750279456781,1.28572027,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1750279457220,1.28572027,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1750279457445,0.54049627,104740.0,104730.0,0.061]
["bitfinex","BTCUSD",1750279457662,1.01006054,104740.0,104730.0,0.25196724]
["bitfinex","BTCUSD",1750279457892,0.64666236,104740.0,104730.0,0.28061158]
["bitfinex","BTCUSD",1750279458129,0.62375071,104740.0,104730.0,0.2615156]
["bitfinex","BTCUSD",1750279458565,0.62375071,104740.0,104730.0,0.28061205]
["bitfinex","BTCUSD",1750279458771,0.99669606,104740.0,104730.0,0.29016004]
["bitfinex","BTCUSD",1750279458984,0.62375071,104740.0,104730.0,0.29116004]
["bitfinex","BTCUSD",1750279459190,0.3859217,104740.0,104730.0,0.36490721]
["bitfinex","BTCUSD",1750279459415,0.39546905,104740.0,104730.0,0.36490721]
["bitfinex","BTCUSD",1750279459653,0.58641806,104740.0,104730.0,0.36490721]
["bitfinex","BTCUSD",1750279459942,0.39546905,104740.0,104730.0,0.36490721]
["bitfinex","BTCUSD",1750279460143,0.39546905,104740.0,104730.0,0.36590721]
["bitfinex","BTCUSD",1750279460358,0.59596551,104740.0,104730.0,0.35635949]
["bitfinex","BTCUSD",1750279460774,0.58641834,104740.0,104730.0,0.34681168]
["bitfinex","BTCUSD",1750279460985,0.58641834,104740.0,104730.0,0.35635958]
["bitfinex","BTCUSD",1750279461812,0.57687108,104740.0,104730.0,0.34681159]
["bitfinex","BTCUSD",1750279462662,0.57687108,104740.0,104730.0,0.3563594]
["bitfinex","BTCUSD",1750279462872,0.57687201,104740.0,104730.0,0.3563594]
["bitfinex","BTCUSD",1750279463091,0.57687201,104740.0,104730.0,0.34681159]
["bitfinex","BTCUSD",1750279463755,0.57685698,104740.0,104730.0,0.34681159]
["bitfinex","BTCUSD",1750279463964,0.57685698,104740.0,104730.0,0.3563594]
["bitfinex","BTCUSD",1750279464168,0.57685698,104740.0,104730.0,0.3553594]
["bitfinex","BTCUSD",1750279465465,0.57685698,104740.0,104730.0,0.34581177]
["bitfinex","BTCUSD",1750279465636,0.57685698,104740.0,104730.0,0.35535976]
["bitfinex","BTCUSD",1750279465852,0.57685698,104740.0,104730.0,0.36490766]
["bitfinex","BTCUSD",1750279466528,0.57684974,104740.0,104730.0,0.36490766]
["bitfinex","BTCUSD",1750279466741,0.38589982,104740.0,104730.0,0.36490711]
["bitfinex","BTCUSD",1750279466981,0.3680292,104740.0,104730.0,0.53186711]
["bitfinex","BTCUSD",1750279467226,0.37757637,104740.0,104730.0,0.53186711]
["bitfinex","BTCUSD",1750279467709,0.35848212,104740.0,104730.0,0.53186711]
["bitfinex","BTCUSD",1750279467929,0.34954672,104740.0,104730.0,0.53186711]
["bitfinex","BTCUSD",1750279468143,0.35909362,104740.0,104730.0,0.53186711]
["bitfinex","BTCUSD",1750279468357,0.36864052,104740.0,104730.0,0.53186711]
["bitfinex","BTCUSD",1750279468801,0.35909353,104740.0,104730.0,0.53186711]
["bitfinex","BTCUSD",1750279469030,0.34954571,104750.0,104740.0,0.28229025]
["bitfinex","BTCUSD",1750279469260,0.02969,104760.0,104750.0,0.28226929]
["bitfinex","BTCUSD",1750279469491,0.001,104760.0,104750.0,0.44922929]
["bitfinex","BTCUSD",1750279470149,0.001,104760.0,104750.0,0.54547105]
["bitfinex","BTCUSD",1750279470623,0.001,104760.0,104750.0,0.54647105]
["bitfinex","BTCUSD",1750279470849,0.001,104760.0,104750.0,0.54547105]
["bitfinex","BTCUSD",1750279471279,0.001,104760.0,104750.0,0.54847105]
["bitfinex","BTCUSD",1750279471533,0.001,104760.0,104750.0,0.55047105]
["bitfinex","BTCUSD",1750279476401,0.001,104760.0,104750.0,0.55051105]
["bitfinex","BTCUSD",1750279480387,0.001,104760.0,104750.0,0.9234564]
["bitfinex","BTCUSD",1750279481268,0.001,104760.0,104750.0,0.7564564]
["bitfinex","BTCUSD",1750279481509,0.001,104760.0,104750.0,0.9233764]
["bitfinex","BTCUSD",1750279481745,0.001,104760.0,104750.0,0.9183764]
["bitfinex","BTCUSD",1750279481991,0.001,104760.0,104750.0,0.9253764]
["bitfinex","BTCUSD",1750279482191,0.001,104760.0,104750.0,0.9283764]
["bitfinex","BTCUSD",1750279482671,0.001,104760.0,104750.0,0.9253764]
["bitfinex","BTCUSD",1750279482884,0.001,104760.0,104750.0,0.9303764]
["bitfinex","BTCUSD",1750279483417,0.01094074,104770.0,104760.0,0.25224834]
["bitfinex","BTCUSD",1750279483629,0.01094074,104770.0,104760.0,0.79961545]
["bitfinex","BTCUSD",1750279483844,0.01094074,104770.0,104760.0,0.8141563]
["bitfinex","BTCUSD",1750279484492,0.01094074,104770.0,104760.0,0.9821563]
["bitfinex","BTCUSD",1750279485395,0.00954116,104800.0,104790.0,0.28228548]
["bitfinex","BTCUSD",1750279485609,0.00954116,104800.0,104790.0,0.44988548]
["bitfinex","BTCUSD",1750279485843,0.02867267,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750279486056,0.01913114,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750279486267,0.00959043,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750279486484,0.01913104,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750279487129,0.00959043,104810.0,104800.0,0.28226454]
["bitfinex","BTCUSD",1750279487342,0.35913104,104810.0,104800.0,0.28226454]
["bitfinex","BTCUSD",1750279487759,0.37821273,104810.0,104800.0,0.22046454]
["bitfinex","BTCUSD",1750279487966,0.4118204,104810.0,104800.0,0.22046454]
["bitfinex","BTCUSD",1750279488397,0.60264188,104810.0,104800.0,0.20138158]
["bitfinex","BTCUSD",1750279488611,0.60264188,104810.0,104800.0,0.22046472]
["bitfinex","BTCUSD",1750279488830,0.60264188,104810.0,104800.0,0.23000615]
["bitfinex","BTCUSD",1750279489884,0.4118204,104810.0,104800.0,0.24054749]
["bitfinex","BTCUSD",1750279490100,0.03365767,104810.0,104800.0,0.30524749]
["bitfinex","BTCUSD",1750279490314,0.03365767,104810.0,104800.0,0.40148925]
["bitfinex","BTCUSD",1750279491512,0.05273862,104810.0,104800.0,0.24054749]
["bitfinex","BTCUSD",1750279491733,0.04319801,104810.0,104800.0,0.30054749]
["bitfinex","BTCUSD",1750279491950,0.03365767,104810.0,104800.0,0.36244749]
["bitfinex","BTCUSD",1750279492174,0.03365767,104810.0,104800.0,0.45868925]
["bitfinex","BTCUSD",1750279492608,0.05273844,104810.0,104800.0,0.45868925]
["bitfinex","BTCUSD",1750279492829,0.06227915,104810.0,104800.0,0.45868925]
["bitfinex","BTCUSD",1750279493257,0.05273844,104810.0,104800.0,0.45868925]
["bitfinex","BTCUSD",1750279493476,0.03365767,104810.0,104800.0,0.45868925]
["bitfinex","BTCUSD",1750279493905,0.40161747,104810.0,104800.0,0.07154189]
["bitfinex","BTCUSD",1750279494125,0.01913114,104810.0,104800.0,0.35530624]
["bitfinex","BTCUSD",1750279494333,0.2194936,104810.0,104800.0,0.35530624]
["bitfinex","BTCUSD",1750279494565,0.2194936,104810.0,104800.0,0.3457649]
["bitfinex","BTCUSD",1750279494774,0.02867212,104810.0,104800.0,0.3457649]
["bitfinex","BTCUSD",1750279494996,0.01913114,104810.0,104800.0,0.35530624]
["bitfinex","BTCUSD",1750279495203,0.02867203,104810.0,104800.0,0.35530624]
["bitfinex","BTCUSD",1750279495411,5e-05,104810.0,104800.0,0.451548]
["bitfinex","BTCUSD",1750279495631,0.00959034,104810.0,104800.0,0.451548]
["bitfinex","BTCUSD",1750279496137,0.00959025,104810.0,104800.0,0.451548]
["bitfinex","BTCUSD",1750279496350,5e-05,104810.0,104800.0,0.451548]
["bitfinex","BTCUSD",1750279498506,5e-05,104810.0,104800.0,0.82349335]
["bitfinex","BTCUSD",1750279498768,5e-05,104810.0,104800.0,0.449548]
["bitfinex","BTCUSD",1750279499013,5e-05,104810.0,104800.0,0.451548]
["bitfinex","BTCUSD",1750279499520,5e-05,104810.0,104800.0,0.454548]
["bitfinex","BTCUSD",1750279500646,5e-05,104810.0,104800.0,0.29400652]
["bitfinex","BTCUSD",1750279500647,0.60197938,104810.0,104800.0,0.29400652]
["bitfinex","BTCUSD",1750279500879,0.23792707,104810.0,104800.0,0.29400652]
["bitfinex","BTCUSD",1750279501116,0.0280229,104810.0,104800.0,0.30354786]
["bitfinex","BTCUSD",1750279501373,0.03756351,104810.0,104800.0,0.36684786]
["bitfinex","BTCUSD",1750279501614,0.0375636,104810.0,104800.0,0.46308962]
["bitfinex","BTCUSD",1750279501845,0.00894222,104810.0,104800.0,0.46008962]
["bitfinex","BTCUSD",1750279502077,0.61965648,104820.0,104810.0,0.20036237]
["bitfinex","BTCUSD",1750279502371,0.98306231,104820.0,104810.0,0.20990308]
["bitfinex","BTCUSD",1750279502643,0.98306179,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750279502876,0.61011754,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1750279503118,0.59103785,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1750279503378,0.9639832,104820.0,104810.0,0.20990326]
["bitfinex","BTCUSD",1750279503659,0.9639832,104820.0,104810.0,0.20990335]
["bitfinex","BTCUSD",1750279503914,0.9639832,104820.0,104810.0,0.22898486]
["bitfinex","BTCUSD",1750279504155,0.78271926,104820.0,104810.0,0.23852547]
["bitfinex","BTCUSD",1750279504390,0.79225933,104820.0,104810.0,0.22898449]
["bitfinex","BTCUSD",1750279504639,0.07931398,104820.0,104810.0,0.23852455]
["bitfinex","BTCUSD",1750279504868,0.45225933,104820.0,104810.0,0.23852455]
["bitfinex","BTCUSD",1750279505334,0.06977336,104820.0,104810.0,0.23852455]
["bitfinex","BTCUSD",1750279505587,0.07932292,104820.0,104810.0,0.29962455]
["bitfinex","BTCUSD",1750279505855,0.07932283,104820.0,104810.0,0.29962455]
["bitfinex","BTCUSD",1750279506580,0.02735314,104820.0,104810.0,0.29962455]
["bitfinex","BTCUSD",1750279506825,0.57350317,104810.0,104800.0,0.06]
["bitfinex","BTCUSD",1750279507076,0.00954316,104780.0,104770.0,0.27256663]
["bitfinex","BTCUSD",1750279507309,0.02862985,104780.0,104770.0,0.28211171]
["bitfinex","BTCUSD",1750279507544,0.5828971,104790.0,104780.0,0.20041992]
["bitfinex","BTCUSD",1750279507766,0.5828971,104790.0,104780.0,0.22905023]
["bitfinex","BTCUSD",1750279507767,0.03691472,104790.0,104780.0,0.22905023]
["bitfinex","BTCUSD",1750279507992,0.04645679,104790.0,104780.0,0.29235023]
["bitfinex","BTCUSD",1750279508217,0.02862703,104790.0,104780.0,0.29235023]
["bitfinex","BTCUSD",1750279508434,0.04647268,104790.0,104780.0,0.29235023]
["bitfinex","BTCUSD",1750279508659,0.04647259,104790.0,104780.0,0.29235023]
["bitfinex","BTCUSD",1750279508907,0.03693006,104790.0,104780.0,0.35235023]
["bitfinex","BTCUSD",1750279509129,0.04647222,104790.0,104780.0,0.35235023]
["bitfinex","BTCUSD",1750279509370,0.01784565,104790.0,104780.0,0.44859199]
["bitfinex","BTCUSD",1750279509593,0.56898597,104810.0,104800.0,0.0095418]
["bitfinex","BTCUSD",1750279509815,0.39600633,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1750279510071,0.39600633,104810.0,104800.0,0.29330588]
["bitfinex","BTCUSD",1750279510287,0.59636888,104810.0,104800.0,0.28376454]
["bitfinex","BTCUSD",1750279510504,0.95023309,104810.0,104800.0,0.23218149]
["bitfinex","BTCUSD",1750279510941,0.95023309,104810.0,104800.0,0.2417232]
["bitfinex","BTCUSD",1750279511184,0.95023309,104810.0,104800.0,0.25126482]
["bitfinex","BTCUSD",1750279511619,0.94069229,104810.0,104800.0,0.23218149]
["bitfinex","BTCUSD",1750279511836,0.94069229,104810.0,104800.0,0.24172301]
["bitfinex","BTCUSD",1750279512058,0.94069229,104810.0,104800.0,0.25126444]
["bitfinex","BTCUSD",1750279512267,0.94069229,104810.0,104800.0,0.23218149]
["bitfinex","BTCUSD",1750279512488,0.94069229,104810.0,104800.0,0.25126472]
["bitfinex","BTCUSD",1750279512723,0.74987081,104810.0,104800.0,0.26080615]
["bitfinex","BTCUSD",1750279512938,0.94069229,104810.0,104800.0,0.29240615]
["bitfinex","BTCUSD",1750279513157,0.74032937,104810.0,104800.0,0.30194749]
["bitfinex","BTCUSD",1750279513375,0.01784341,104810.0,104800.0,0.30194749]
["bitfinex","BTCUSD",1750279513590,0.02738366,104810.0,104800.0,0.30194749]
["bitfinex","BTCUSD",1750279514063,0.02677095,104810.0,104800.0,0.30194749]
["bitfinex","BTCUSD",1750279514281,0.02677095,104810.0,104800.0,0.39818925]
["bitfinex","BTCUSD",1750279515747,0.02677095,104810.0,104800.0,0.40018925]
["bitfinex","BTCUSD",1750279516007,0.02677095,104810.0,104800.0,0.40418925]
["bitfinex","BTCUSD",1750279516749,0.00892754,104810.0,104800.0,0.40418925]
["bitfinex","BTCUSD",1750279517420,0.03631029,104820.0,104810.0,0.2811436]
["bitfinex","BTCUSD",1750279517693,0.04584981,104820.0,104810.0,0.4491436]
["bitfinex","BTCUSD",1750279517957,0.05985356,104820.0,104810.0,0.4491436]
["bitfinex","BTCUSD",1750279518197,0.05985356,104820.0,104810.0,0.54538536]
["bitfinex","BTCUSD",1750279518667,0.05985356,104820.0,104810.0,0.54838536]
["bitfinex","BTCUSD",1750279519337,0.05985356,104820.0,104810.0,0.38038536]
["bitfinex","BTCUSD",1750279519553,0.03308261,104820.0,104810.0,0.54810536]
["bitfinex","BTCUSD",1750279519766,0.0598577,104820.0,104810.0,0.54810536]
["bitfinex","BTCUSD",1750279519985,0.02677509,104820.0,104810.0,0.54810536]
["bitfinex","BTCUSD",1750279521263,0.01785006,104820.0,104810.0,0.54810536]
["bitfinex","BTCUSD",1750279521760,0.03279929,104820.0,104810.0,0.54810536]
["bitfinex","BTCUSD",1750279521976,0.34,104830.0,104820.0,0.28112267]
["bitfinex","BTCUSD",1750279521977,0.72248405,104830.0,104820.0,0.28112267]
["bitfinex","BTCUSD",1750279522225,0.73202248,104830.0,104820.0,0.28112267]
["bitfinex","BTCUSD",1750279522576,0.74156137,104830.0,104820.0,0.28112267]
["bitfinex","BTCUSD",1750279522834,0.73202248,104830.0,104820.0,0.28112267]
["bitfinex","BTCUSD",1750279523092,0.34953843,104830.0,104820.0,0.28112267]
["bitfinex","BTCUSD",1750279523316,0.35907704,104830.0,104820.0,0.28112267]
["bitfinex","BTCUSD",1750279523529,0.36861574,104830.0,104820.0,0.28112267]
["bitfinex","BTCUSD",1750279523769,0.34,104830.0,104820.0,0.28112267]
["bitfinex","BTCUSD",1750279524019,0.03323039,104830.0,104820.0,0.28112267]
["bitfinex","BTCUSD",1750279524234,0.06184613,104830.0,104820.0,0.28112267]
["bitfinex","BTCUSD",1750279524469,0.02861574,104830.0,104820.0,0.28112267]
["bitfinex","BTCUSD",1750279524699,0.01907695,104830.0,104820.0,0.28112267]
["bitfinex","BTCUSD",1750279524930,0.02861565,104830.0,104820.0,0.28112267]
["bitfinex","BTCUSD",1750279525180,0.03815445,104830.0,104820.0,0.28112267]
["bitfinex","BTCUSD",1750279525440,0.04769352,104830.0,104820.0,0.28112267]
["bitfinex","BTCUSD",1750279525661,0.03815445,104830.0,104820.0,0.28412267]
["bitfinex","BTCUSD",1750279525892,0.04769352,104830.0,104820.0,0.28412267]
["bitfinex","BTCUSD",1750279526132,0.04769343,104830.0,104820.0,0.28412267]
["bitfinex","BTCUSD",1750279526340,0.04769407,104830.0,104820.0,0.28412267]
["bitfinex","BTCUSD",1750279526579,0.038155,104830.0,104820.0,0.28412267]
["bitfinex","BTCUSD",1750279526801,0.0609733,104830.0,104820.0,0.28412267]
["bitfinex","BTCUSD",1750279527261,0.07051228,104830.0,104820.0,0.28412267]
["bitfinex","BTCUSD",1750279527483,0.06989201,104830.0,104820.0,0.28412267]
["bitfinex","BTCUSD",1750279527928,0.65270067,104830.0,104820.0,0.28412285]
["bitfinex","BTCUSD",1750279528150,0.45299688,104830.0,104820.0,0.42944237]
["bitfinex","BTCUSD",1750279528434,0.45299734,104830.0,104820.0,0.42944237]
["bitfinex","BTCUSD",1750279528639,0.64378242,104830.0,104820.0,0.42944237]
["bitfinex","BTCUSD",1750279529086,0.64378306,104830.0,104820.0,0.42944237]
["bitfinex","BTCUSD",1750279529518,0.43391957,104830.0,104820.0,0.46114237]
["bitfinex","BTCUSD",1750279529736,0.06097422,104830.0,104820.0,0.46114237]
["bitfinex","BTCUSD",1750279529955,0.4243805,104830.0,104820.0,0.46114237]
["bitfinex","BTCUSD",1750279530476,0.43391975,104830.0,104820.0,0.46114237]
["bitfinex","BTCUSD",1750279530704,0.41484125,104830.0,104820.0,0.46114237]
["bitfinex","BTCUSD",1750279530929,0.04189608,104830.0,104820.0,0.55738413]
["bitfinex","BTCUSD",1750279531116,0.34,104840.0,104830.0,0.28220174]
["bitfinex","BTCUSD",1750279531361,0.35845394,104840.0,104830.0,0.28220174]
["bitfinex","BTCUSD",1750279531827,0.03338452,104840.0,104830.0,0.3784435]
["bitfinex","BTCUSD",1750279532051,0.05727574,104850.0,104840.0,0.28198081]
["bitfinex","BTCUSD",1750279532285,0.98895912,104850.0,104840.0,0.21938099]
["bitfinex","BTCUSD",1750279532496,0.43037421,104850.0,104840.0,0.38622118]
["bitfinex","BTCUSD",1750279532707,0.38711242,104850.0,104840.0,0.46809667]
["bitfinex","BTCUSD",1750279532947,0.9705072,104850.0,104840.0,0.42585897]
["bitfinex","BTCUSD",1750279533173,0.78866921,104850.0,104840.0,0.42585897]
["bitfinex","BTCUSD",1750279533390,0.78966903,104850.0,104840.0,0.43539667]
["bitfinex","BTCUSD",1750279533611,0.40718643,104850.0,104840.0,0.46809667]
["bitfinex","BTCUSD",1750279533824,0.39727574,104850.0,104840.0,0.46809667]
["bitfinex","BTCUSD",1750279534040,0.40681299,104850.0,104840.0,0.47009667]
["bitfinex","BTCUSD",1750279534265,0.77975834,104850.0,104840.0,0.47009667]
["bitfinex","BTCUSD",1750279534695,0.76168393,104850.0,104840.0,0.47009667]
["bitfinex","BTCUSD",1750279534911,0.4078128,104850.0,104840.0,0.46055888]
["bitfinex","BTCUSD",1750279535121,0.4068128,104850.0,104840.0,0.46055888]
["bitfinex","BTCUSD",1750279535335,0.3782017,104850.0,104840.0,0.46055888]
["bitfinex","BTCUSD",1750279535551,0.3782017,104850.0,104840.0,0.46155888]
["bitfinex","BTCUSD",1750279535762,0.38773858,104850.0,104840.0,0.46155888]
["bitfinex","BTCUSD",1750279535976,0.39727565,104850.0,104840.0,0.46155888]
["bitfinex","BTCUSD",1750279536198,0.4068129,104850.0,104840.0,0.46155888]
["bitfinex","BTCUSD",1750279536618,0.43990507,104850.0,104840.0,0.46155888]
["bitfinex","BTCUSD",1750279536808,0.39727565,104850.0,104840.0,0.46155888]
["bitfinex","BTCUSD",1750279537291,0.05727565,104850.0,104840.0,0.46155888]
["bitfinex","BTCUSD",1750279537566,0.07635024,104850.0,104840.0,0.46155888]
["bitfinex","BTCUSD",1750279537979,0.44929559,104850.0,104840.0,0.46155888]
["bitfinex","BTCUSD",1750279538194,0.63050757,104850.0,104840.0,0.2756432]
["bitfinex","BTCUSD",1750279538420,0.63050757,104850.0,104840.0,0.17016]
["bitfinex","BTCUSD",1750279538421,0.61143362,104850.0,104840.0,0.17016]
["bitfinex","BTCUSD",1750279539066,0.61143362,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1750279539281,0.62035172,104850.0,104830.0,0.41806146]
["bitfinex","BTCUSD",1750279539497,0.00953752,104840.0,104830.0,0.45006146]
["bitfinex","BTCUSD",1750279539933,0.00953752,104840.0,104830.0,0.28290146]
["bitfinex","BTCUSD",1750279540154,0.00953752,104840.0,104830.0,0.44994146]
["bitfinex","BTCUSD",1750279540671,0.64455214,104850.0,104830.0,0.44040239]
["bitfinex","BTCUSD",1750279540877,0.46272091,104850.0,104840.0,0.28168081]
["bitfinex","BTCUSD",1750279541094,0.46272091,104850.0,104840.0,0.44876081]
["bitfinex","BTCUSD",1750279541300,0.65346959,104850.0,104840.0,0.44876081]
["bitfinex","BTCUSD",1750279541515,0.0993118,104850.0,104840.0,0.50876081]
["bitfinex","BTCUSD",1750279541730,0.07070097,104850.0,104840.0,0.50876081]
["bitfinex","BTCUSD",1750279541943,0.08085701,104850.0,104840.0,0.50876081]
["bitfinex","BTCUSD",1750279542159,0.07132013,104850.0,104840.0,0.50876081]
["bitfinex","BTCUSD",1750279542367,0.08085692,104850.0,104840.0,0.50876081]
["bitfinex","BTCUSD",1750279542794,0.09993114,104850.0,104840.0,0.50876081]
["bitfinex","BTCUSD",1750279543013,0.028665,104850.0,104840.0,0.60500257]
["bitfinex","BTCUSD",1750279544065,0.028665,104850.0,104840.0,0.60600257]
["bitfinex","BTCUSD",1750279544325,0.028665,104850.0,104840.0,0.43792257]
["bitfinex","BTCUSD",1750279544528,0.028665,104850.0,104840.0,0.60508257]
["bitfinex","BTCUSD",1750279544737,0.0382017,104850.0,104840.0,0.60908257]
["bitfinex","BTCUSD",1750279545169,0.0382017,104850.0,104840.0,0.60508257]
["bitfinex","BTCUSD",1750279545368,0.028665,104850.0,104840.0,0.60708257]
["bitfinex","BTCUSD",1750279545585,0.03820161,104850.0,104840.0,0.61208257]
["bitfinex","BTCUSD",1750279545799,0.028665,104850.0,104840.0,0.61208257]
["bitfinex","BTCUSD",1750279546014,0.028665,104850.0,104840.0,0.60708257]
["bitfinex","BTCUSD",1750279546228,0.028665,104850.0,104840.0,0.61008257]
["bitfinex","BTCUSD",1750279550676,0.42068402,104850.0,104840.0,0.44292257]
["bitfinex","BTCUSD",1750279550900,0.0382017,104850.0,104840.0,0.51348081]
["bitfinex","BTCUSD",1750279551129,0.028665,104850.0,104840.0,0.51340081]
["bitfinex","BTCUSD",1750279551361,0.028665,104850.0,104840.0,0.60964257]
["bitfinex","BTCUSD",1750279552511,0.028665,104850.0,104840.0,0.60960257]
["bitfinex","BTCUSD",1750279553350,0.028665,104850.0,104840.0,0.44292257]
["bitfinex","BTCUSD",1750279553562,0.028665,104850.0,104840.0,0.60960257]
["bitfinex","BTCUSD",1750279556900,0.028665,104850.0,104840.0,0.99708877]
["bitfinex","BTCUSD",1750279559027,0.028665,104850.0,104840.0,0.62414342]
["bitfinex","BTCUSD",1750279559238,0.028665,104850.0,104840.0,0.99708877]
["bitfinex","BTCUSD",1750279560623,0.028665,104850.0,104840.0,1.52003412]
["bitfinex","BTCUSD",1750279560887,0.028665,104850.0,104840.0,1.19708877]
["bitfinex","BTCUSD",1750279561122,5e-05,104870.0,104860.0,0.44657981]
["bitfinex","BTCUSD",1750279561333,5e-05,104870.0,104860.0,1.12936692]
["bitfinex","BTCUSD",1750279561793,5e-05,104870.0,104860.0,1.15800992]
["bitfinex","BTCUSD",1750279562002,5e-05,104870.0,104860.0,0.83506457]
["bitfinex","BTCUSD",1750279562230,5e-05,104870.0,104860.0,1.99240992]
["bitfinex","BTCUSD",1750279563321,5e-05,104870.0,104860.0,1.30544992]
["bitfinex","BTCUSD",1750279563567,5e-05,104870.0,104860.0,0.93750457]
["bitfinex","BTCUSD",1750279563792,5e-05,104870.0,104860.0,0.96575014]
["bitfinex","BTCUSD",1750279564453,5e-05,104870.0,104860.0,0.75231014]
["bitfinex","BTCUSD",1750279564675,5e-05,104870.0,104860.0,0.92252629]
["bitfinex","BTCUSD",1750279565531,5e-05,104870.0,104860.0,1.29547164]
["bitfinex","BTCUSD",1750279566620,5e-05,104870.0,104860.0,0.99787164]
["bitfinex","BTCUSD",1750279567053,5e-05,104870.0,104860.0,0.99763164]
["bitfinex","BTCUSD",1750279569969,5e-05,104870.0,104860.0,0.63922714]
["bitfinex","BTCUSD",1750279570185,5e-05,104870.0,104860.0,1.06217249]
["bitfinex","BTCUSD",1750279570424,5e-05,104870.0,104860.0,0.68922714]
["bitfinex","BTCUSD",1750279570661,5e-05,104870.0,104860.0,1.06217249]
["bitfinex","BTCUSD",1750279572302,5e-05,104870.0,104860.0,1.07825449]
["bitfinex","BTCUSD",1750279572534,5e-05,104870.0,104860.0,1.37585449]
["bitfinex","BTCUSD",1750279572778,5e-05,104870.0,104860.0,0.64044829]
["bitfinex","BTCUSD",1750279574113,5e-05,104870.0,104860.0,0.64016829]
["bitfinex","BTCUSD",1750279575211,5e-05,104870.0,104860.0,0.42760829]
["bitfinex","BTCUSD",1750279575427,5e-05,104870.0,104860.0,0.61832629]
["bitfinex","BTCUSD",1750279575680,5e-05,104870.0,104860.0,0.62132629]
["bitfinex","BTCUSD",1750279576145,0.00958497,104870.0,104860.0,0.35078072]
["bitfinex","BTCUSD",1750279576364,0.04078488,104870.0,104860.0,0.31858072]
["bitfinex","BTCUSD",1750279576570,0.04078497,104870.0,104860.0,0.48430072]
["bitfinex","BTCUSD",1750279576782,0.03125,104870.0,104860.0,0.48430072]
["bitfinex","BTCUSD",1750279577225,0.23510613,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750279577436,0.2440116,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750279577886,0.44424033,104880.0,104870.0,0.20978308]
["bitfinex","BTCUSD",1750279578111,0.44424033,104880.0,104870.0,0.21931814]
["bitfinex","BTCUSD",1750279578542,0.44424033,104880.0,104870.0,0.22885311]
["bitfinex","BTCUSD",1750279578768,0.2440116,104880.0,104870.0,0.22885311]
["bitfinex","BTCUSD",1750279579230,0.45377503,104880.0,104870.0,0.20024783]
["bitfinex","BTCUSD",1750279579465,0.44424097,104880.0,104870.0,0.38575823]
["bitfinex","BTCUSD",1750279579682,0.44424097,104880.0,104870.0,0.20124783]
["bitfinex","BTCUSD",1750279579683,0.4525264,104880.0,104870.0,0.20124783]
["bitfinex","BTCUSD",1750279579905,0.4525264,104880.0,104870.0,0.38575824]
["bitfinex","BTCUSD",1750279580121,0.4525311,104880.0,104870.0,0.37622308]
["bitfinex","BTCUSD",1750279580353,0.78502727,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750279580571,0.81444504,104880.0,104870.0,0.1664]
["bitfinex","BTCUSD",1750279580804,0.62364183,104880.0,104870.0,0.1664]
["bitfinex","BTCUSD",1750279581026,0.96716941,104880.0,104870.0,0.1664]
["bitfinex","BTCUSD",1750279581474,0.96716941,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750279581693,0.96716941,104880.0,104860.0,0.20026701]
["bitfinex","BTCUSD",1750279581694,0.23704774,104870.0,104860.0,0.20026701]
["bitfinex","BTCUSD",1750279581928,0.24660253,104860.0,104850.0,0.20980688]
["bitfinex","BTCUSD",1750279582149,0.24660253,104860.0,104850.0,0.36570972]
["bitfinex","BTCUSD",1750279582150,0.62908486,104860.0,104850.0,0.36570972]
["bitfinex","BTCUSD",1750279582392,0.26567603,104860.0,104850.0,0.38478404]
["bitfinex","BTCUSD",1750279582599,0.61954843,104860.0,104850.0,0.39432083]
["bitfinex","BTCUSD",1750279582851,0.62908495,104860.0,104850.0,0.38470404]
["bitfinex","BTCUSD",1750279583282,0.62908495,104860.0,104850.0,0.38466404]
["bitfinex","BTCUSD",1750279583499,0.65749235,104860.0,104850.0,0.20980697]
["bitfinex","BTCUSD",1750279583944,0.26569685,104850.0,104840.0,0.2698432]
["bitfinex","BTCUSD",1750279584168,0.44789343,104850.0,104840.0,0.45415888]
["bitfinex","BTCUSD",1750279584388,0.3684074,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750279584638,0.46055055,104860.0,104850.0,0.20982309]
["bitfinex","BTCUSD",1750279584845,0.47008698,104860.0,104850.0,0.21282309]
["bitfinex","BTCUSD",1750279585063,0.46055044,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750279585276,0.47071051,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750279585703,0.64361858,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750279585919,0.6614409,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750279586347,0.35782572,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750279586561,0.35907158,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750279587025,0.34,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750279587245,0.34,104860.0,104850.0,0.22135988]
["bitfinex","BTCUSD",1750279587458,0.3495357,104860.0,104850.0,0.22135988]
["bitfinex","BTCUSD",1750279587671,0.34953588,104860.0,104850.0,0.22135988]
["bitfinex","BTCUSD",1750279587910,0.34953579,104860.0,104850.0,0.22135988]
["bitfinex","BTCUSD",1750279588301,0.35907167,104860.0,104850.0,0.22135988]
["bitfinex","BTCUSD",1750279588529,0.34953579,104860.0,104850.0,0.22135988]
["bitfinex","BTCUSD",1750279588747,0.34,104860.0,104850.0,0.22135988]
["bitfinex","BTCUSD",1750279589457,0.95950842,104880.0,104870.0,0.20024792]
["bitfinex","BTCUSD",1750279589649,1.16091748,104880.0,104870.0,0.20978326]
["bitfinex","BTCUSD",1750279589865,1.15138342,104880.0,104870.0,0.20024792]
["bitfinex","BTCUSD",1750279590075,1.15138342,104880.0,104870.0,0.20978326]
["bitfinex","BTCUSD",1750279590516,1.14184908,104880.0,104870.0,0.20978344]
["bitfinex","BTCUSD",1750279590729,1.14184908,104880.0,104870.0,0.21931887]
["bitfinex","BTCUSD",1750279590940,1.00563401,104880.0,104870.0,0.22885421]
["bitfinex","BTCUSD",1750279591159,1.17175401,104880.0,104870.0,0.22885421]
["bitfinex","BTCUSD",1750279591368,1.15394401,104880.0,104870.0,0.20978344]
["bitfinex","BTCUSD",1750279591584,1.1444094,104880.0,104870.0,0.20024792]
["bitfinex","BTCUSD",1750279591795,1.16221934,104880.0,104870.0,0.20978344]
["bitfinex","BTCUSD",1750279592225,0.99709934,104880.0,104870.0,0.21931887]
["bitfinex","BTCUSD",1750279592434,1.16209934,104880.0,104870.0,0.20978344]
["bitfinex","BTCUSD",1750279592645,1.16209934,104880.0,104860.0,0.20025043]
["bitfinex","BTCUSD",1750279592646,0.56134747,104870.0,104860.0,0.20025043]
["bitfinex","BTCUSD",1750279592867,0.94999282,104870.0,104860.0,0.20978659]
["bitfinex","BTCUSD",1750279593115,0.75311603,104870.0,104860.0,0.21932266]
["bitfinex","BTCUSD",1750279593347,0.94179938,104870.0,104860.0,0.20978659]
["bitfinex","BTCUSD",1750279593563,0.94179938,104870.0,104860.0,0.20978668]
["bitfinex","BTCUSD",1750279593778,0.94179938,104870.0,104860.0,0.21932284]
["bitfinex","BTCUSD",1750279593995,0.54978344,104870.0,104860.0,0.20026683]
["bitfinex","BTCUSD",1750279594212,0.91319327,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1750279594449,0.2098029,104860.0,104850.0,0.23992318]
["bitfinex","BTCUSD",1750279594682,0.6018212,104860.0,104850.0,0.39373722]
["bitfinex","BTCUSD",1750279594909,0.60182065,104860.0,104850.0,0.20982318]
["bitfinex","BTCUSD",1750279595111,0.39508496,104860.0,104850.0,0.37470318]
["bitfinex","BTCUSD",1750279595325,0.2043542,104860.0,104850.0,0.39377704]
["bitfinex","BTCUSD",1750279595541,0.00953625,104860.0,104850.0,0.22889704]
["bitfinex","BTCUSD",1750279595776,0.00953625,104860.0,104850.0,0.39369704]
["bitfinex","BTCUSD",1750279595777,0.01907259,104860.0,104850.0,0.39369704]
["bitfinex","BTCUSD",1750279595987,0.01907259,104860.0,104850.0,0.29089704]
["bitfinex","BTCUSD",1750279596191,0.02860902,104860.0,104850.0,0.29089704]
["bitfinex","BTCUSD",1750279596409,0.01907204,104860.0,104850.0,0.45565704]
["bitfinex","BTCUSD",1750279596633,0.00953588,104860.0,104850.0,0.45565704]
["bitfinex","BTCUSD",1750279596856,0.00953588,104860.0,104850.0,0.48655704]
["bitfinex","BTCUSD",1750279597085,0.01907185,104860.0,104850.0,0.51755704]
["bitfinex","BTCUSD",1750279597307,0.00953588,104860.0,104850.0,0.35279704]
["bitfinex","BTCUSD",1750279597536,0.00953506,104870.0,104860.0,0.20980308]
["bitfinex","BTCUSD",1750279597757,0.8260381,104880.0,104860.0,0.23096637]
["bitfinex","BTCUSD",1750279597975,0.25870782,104880.0,104870.0,0.38423805]
["bitfinex","BTCUSD",1750279598187,0.37906822,104880.0,104870.0,0.38423805]
["bitfinex","BTCUSD",1750279598566,0.37906803,104880.0,104870.0,0.38423805]
["bitfinex","BTCUSD",1750279598567,0.36,104880.0,104870.0,0.38423805]
["bitfinex","BTCUSD",1750279598774,0.36,104880.0,104870.0,0.91542516]
["bitfinex","BTCUSD",1750279598775,0.02,104880.0,104870.0,0.91542516]
["bitfinex","BTCUSD",1750279599176,0.02,104880.0,104870.0,1.64904601]
["bitfinex","BTCUSD",1750279599358,0.01608184,104890.0,104880.0,0.65424248]
["bitfinex","BTCUSD",1750279599561,0.01608184,104890.0,104880.0,0.88795914]
["bitfinex","BTCUSD",1750279600019,0.01608184,104890.0,104880.0,0.51501379]
["bitfinex","BTCUSD",1750279600447,5e-05,104930.0,104920.0,0.02859211]
["bitfinex","BTCUSD",1750279600649,5e-05,104930.0,104920.0,0.54227529]
["bitfinex","BTCUSD",1750279600846,0.04707755,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1750279601058,0.36802004,104940.0,104930.0,0.31543439]
["bitfinex","BTCUSD",1750279601433,0.38707791,104940.0,104930.0,0.31543439]
["bitfinex","BTCUSD",1750279601636,0.38707773,104940.0,104930.0,0.31543439]
["bitfinex","BTCUSD",1750279601811,0.3966068,104940.0,104930.0,0.31543439]
["bitfinex","BTCUSD",1750279602015,0.96130204,104940.0,104930.0,0.20013332]
["bitfinex","BTCUSD",1750279602214,0.93155176,104940.0,104930.0,0.36565332]
["bitfinex","BTCUSD",1750279602466,0.01905932,104930.0,104920.0,0.37528219]
["bitfinex","BTCUSD",1750279602620,0.01905895,104930.0,104920.0,0.47152431]
["bitfinex","BTCUSD",1750279602989,0.03811863,104930.0,104920.0,0.47152431]
["bitfinex","BTCUSD",1750279603204,0.04764861,104930.0,104920.0,0.47152486]
["bitfinex","BTCUSD",1750279603423,0.0190594,104930.0,104920.0,0.3752831]
["bitfinex","BTCUSD",1750279603645,0.02858865,104930.0,104920.0,0.38481353]
["bitfinex","BTCUSD",1750279603868,0.03811863,104930.0,104920.0,0.37528319]
["bitfinex","BTCUSD",1750279604078,0.02858865,104930.0,104920.0,0.37628319]
["bitfinex","BTCUSD",1750279604284,0.22872242,104930.0,104920.0,0.37628319]
["bitfinex","BTCUSD",1750279604490,0.22872242,104930.0,104920.0,0.39534432]
["bitfinex","BTCUSD",1750279604700,0.22872297,104930.0,104920.0,0.38581389]
["bitfinex","BTCUSD",1750279605756,0.21919327,104930.0,104920.0,0.37628328]
["bitfinex","BTCUSD",1750279605963,0.21919327,104930.0,104920.0,0.44581398]
["bitfinex","BTCUSD",1750279606416,0.21919327,104930.0,104920.0,0.45534459]
["bitfinex","BTCUSD",1750279606631,0.24703037,104930.0,104920.0,0.45534459]
["bitfinex","BTCUSD",1750279607279,0.24703037,104930.0,104920.0,0.44581407]
["bitfinex","BTCUSD",1750279607504,0.00958843,104940.0,104930.0,0.28289263]
["bitfinex","BTCUSD",1750279607708,0.34,104950.0,104940.0,0.20964332]
["bitfinex","BTCUSD",1750279607921,0.57754229,104950.0,104940.0,0.36519425]
["bitfinex","BTCUSD",1750279608131,0.00952852,104940.0,104930.0,0.36960432]
["bitfinex","BTCUSD",1750279608341,0.93209658,104950.0,104940.0,0.00952925]
["bitfinex","BTCUSD",1750279608638,0.75039237,104950.0,104940.0,0.228701]
["bitfinex","BTCUSD",1750279608848,0.75992071,104950.0,104940.0,0.228701]
["bitfinex","BTCUSD",1750279609091,0.76486903,104950.0,104940.0,0.2382298]
["bitfinex","BTCUSD",1750279609294,0.77439683,104950.0,104940.0,0.2382298]
["bitfinex","BTCUSD",1750279609508,0.7839249,104950.0,104940.0,0.2382298]
["bitfinex","BTCUSD",1750279609717,0.78392499,104950.0,104940.0,0.2382298]
["bitfinex","BTCUSD",1750279609933,0.40145148,104950.0,104940.0,0.2382298]
["bitfinex","BTCUSD",1750279610153,0.61107482,104950.0,104940.0,0.2382298]
["bitfinex","BTCUSD",1750279610374,0.42050789,104950.0,104940.0,0.2382298]
["bitfinex","BTCUSD",1750279610598,0.97449264,104950.0,104940.0,0.22870119]
["bitfinex","BTCUSD",1750279610817,0.21917203,104940.0,104930.0,0.20966311]
["bitfinex","BTCUSD",1750279611025,0.6016459,104940.0,104930.0,0.20966311]
["bitfinex","BTCUSD",1750279611236,0.6016459,104940.0,104930.0,0.37486311]
["bitfinex","BTCUSD",1750279611448,0.41106063,104940.0,104930.0,0.39392224]
["bitfinex","BTCUSD",1750279611662,0.60164636,104940.0,104930.0,0.37486311]
["bitfinex","BTCUSD",1750279611872,0.59211765,104940.0,104930.0,0.37486311]
["bitfinex","BTCUSD",1750279612084,0.59211765,104940.0,104930.0,0.20966311]
["bitfinex","BTCUSD",1750279612293,0.01905714,104940.0,104930.0,0.39388206]
["bitfinex","BTCUSD",1750279612535,0.01905704,104940.0,104930.0,0.39388206]
["bitfinex","BTCUSD",1750279612717,0.00952843,104940.0,104930.0,0.55172382]
["bitfinex","BTCUSD",1750279612968,0.01905704,104940.0,104930.0,0.55172382]
["bitfinex","BTCUSD",1750279613177,0.02858575,104940.0,104930.0,0.55172382]
["bitfinex","BTCUSD",1750279613386,0.57363017,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1750279613636,0.77438349,104950.0,104940.0,0.21917148]
["bitfinex","BTCUSD",1750279613850,0.76485524,104950.0,104940.0,0.22870028]
["bitfinex","BTCUSD",1750279614264,0.40143814,104950.0,104940.0,0.21917167]
["bitfinex","BTCUSD",1750279614474,0.39190935,104950.0,104940.0,0.22870028]
["bitfinex","BTCUSD",1750279614684,0.59200444,104950.0,104940.0,0.20964296]
["bitfinex","BTCUSD",1750279614900,0.61106103,104950.0,104940.0,0.21917167]
["bitfinex","BTCUSD",1750279615124,0.59200552,104950.0,104940.0,0.20964314]
["bitfinex","BTCUSD",1750279615301,0.58247736,104950.0,104940.0,0.21917194]
["bitfinex","BTCUSD",1750279615741,0.58247736,104950.0,104940.0,0.22870065]
["bitfinex","BTCUSD",1750279615925,0.75532717,104950.0,104940.0,0.22870065]
["bitfinex","BTCUSD",1750279616134,0.77438304,104950.0,104940.0,0.23822926]
["bitfinex","BTCUSD",1750279616358,0.40143769,104950.0,104940.0,0.40302926]
["bitfinex","BTCUSD",1750279616572,0.60153296,104950.0,104940.0,0.39350065]
["bitfinex","BTCUSD",1750279616794,0.60153296,104950.0,104940.0,0.38397194]
["bitfinex","BTCUSD",1750279617013,0.38238155,104950.0,104940.0,0.45440055]
["bitfinex","BTCUSD",1750279617228,0.40143742,104950.0,104940.0,0.51440055]
["bitfinex","BTCUSD",1750279617455,0.40143733,104950.0,104940.0,0.51440055]
["bitfinex","BTCUSD",1750279617675,0.40144166,104950.0,104940.0,0.45440055]
["bitfinex","BTCUSD",1750279617886,0.42049807,104950.0,104940.0,0.45440055]
["bitfinex","BTCUSD",1750279618092,0.40144211,104950.0,104940.0,0.41487194]
["bitfinex","BTCUSD",1750279618300,0.39191395,104950.0,104940.0,0.42440055]
["bitfinex","BTCUSD",1750279618533,0.40144211,104950.0,104940.0,0.42440055]
["bitfinex","BTCUSD",1750279619021,0.38238569,104950.0,104940.0,0.55354231]
["bitfinex","BTCUSD",1750279619231,0.39191331,104950.0,104940.0,0.55354231]
["bitfinex","BTCUSD",1750279619446,0.40144102,104950.0,104940.0,0.55354231]
["bitfinex","BTCUSD",1750279619650,0.41096891,104950.0,104940.0,0.55354231]
["bitfinex","BTCUSD",1750279619858,0.42049753,104950.0,104940.0,0.55354231]
["bitfinex","BTCUSD",1750279620070,0.61106509,104950.0,104940.0,0.55354231]
["bitfinex","BTCUSD",1750279620533,0.39191377,104950.0,104940.0,0.55354231]
["bitfinex","BTCUSD",1750279620752,0.40144184,104950.0,104940.0,0.55354231]
["bitfinex","BTCUSD",1750279620963,0.37285817,104950.0,104940.0,0.55354231]
["bitfinex","BTCUSD",1750279621173,0.96495439,104950.0,104940.0,0.37416296]
["bitfinex","BTCUSD",1750279621414,0.7730514,104950.0,104940.0,0.39322028]
["bitfinex","BTCUSD",1750279621629,0.42869017,104950.0,104940.0,0.44979167]
["bitfinex","BTCUSD",1750279621839,0.41916192,104950.0,104940.0,0.29480028]
["bitfinex","BTCUSD",1750279622049,0.61925719,104950.0,104940.0,0.44014296]
["bitfinex","BTCUSD",1750279622267,0.41916192,104950.0,104940.0,0.40680296]
["bitfinex","BTCUSD",1750279622477,0.42869008,104950.0,104940.0,0.44963157]
["bitfinex","BTCUSD",1750279622692,0.42869008,104950.0,104940.0,0.50963157]
["bitfinex","BTCUSD",1750279623605,0.39057834,104950.0,104940.0,0.60587333]
["bitfinex","BTCUSD",1750279623867,0.02657289,104950.0,104940.0,0.60587333]
["bitfinex","BTCUSD",1750279624092,0.00885272,104950.0,104940.0,0.68252738]
["bitfinex","BTCUSD",1750279624536,0.00885272,104950.0,104940.0,1.04111273]
["bitfinex","BTCUSD",1750279624740,0.00885272,104950.0,104940.0,0.80175333]
["bitfinex","BTCUSD",1750279624952,0.02858067,104960.0,104950.0,0.28205087]
["bitfinex","BTCUSD",1750279625210,0.03613692,104960.0,104950.0,0.54265263]
["bitfinex","BTCUSD",1750279625415,0.05519088,104960.0,104950.0,0.54265263]
["bitfinex","BTCUSD",1750279625628,0.06471813,104960.0,104950.0,0.54265263]
["bitfinex","BTCUSD",1750279625837,0.25526763,104960.0,104950.0,0.35923694]
["bitfinex","BTCUSD",1750279626041,0.24574074,104960.0,104950.0,0.25346693]
["bitfinex","BTCUSD",1750279626276,0.56668642,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1750279626510,0.93015498,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1750279626722,0.96095498,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1750279626921,0.999134,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1750279627130,0.99913672,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1750279627341,1.02197158,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1750279628277,0.54962325,104950.0,104940.0,0.22432]
["bitfinex","BTCUSD",1750279628511,0.38577234,104950.0,104940.0,0.22432]
["bitfinex","BTCUSD",1750279628742,0.38577234,104950.0,104940.0,0.453021]
["bitfinex","BTCUSD",1750279628969,0.39530059,104950.0,104940.0,0.4530211]
["bitfinex","BTCUSD",1750279629224,0.39530059,104950.0,104940.0,0.45302137]
["bitfinex","BTCUSD",1750279629462,0.95881287,104950.0,104940.0,0.45302137]
["bitfinex","BTCUSD",1750279629716,0.95881287,104950.0,104940.0,0.44449248]
["bitfinex","BTCUSD",1750279629964,0.73966164,104950.0,104940.0,0.289701]
["bitfinex","BTCUSD",1750279630200,0.97788303,104950.0,104940.0,0.44453239]
["bitfinex","BTCUSD",1750279630404,0.97788303,104950.0,104940.0,0.4350035]
["bitfinex","BTCUSD",1750279630405,0.95882771,104950.0,104940.0,0.4350035]
["bitfinex","BTCUSD",1750279630677,0.95882771,104950.0,104940.0,0.061]
["bitfinex","BTCUSD",1750279630678,0.97213816,104950.0,104940.0,0.061]
["bitfinex","BTCUSD",1750279630963,0.97882933,104950.0,104940.0,0.061]
["bitfinex","BTCUSD",1750279631638,1.01042933,104950.0,104940.0,0.061]
["bitfinex","BTCUSD",1750279632108,1.36123286,104950.0,104940.0,0.061]
["bitfinex","BTCUSD",1750279632331,1.36123286,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750279632554,1.33117903,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750279633029,0.56872225,104930.0,104920.0,0.20968167]
["bitfinex","BTCUSD",1750279633253,0.95890283,104930.0,104920.0,0.20015088]
["bitfinex","BTCUSD",1750279633485,0.56689798,104930.0,104910.0,0.20015489]
["bitfinex","BTCUSD",1750279633702,0.57642787,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1750279633913,0.75876923,104930.0,104920.0,0.22874441]
["bitfinex","BTCUSD",1750279634155,0.77782855,104930.0,104920.0,0.2287445]
["bitfinex","BTCUSD",1750279634334,0.97796196,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1750279634547,0.97796196,104930.0,104920.0,0.20015249]
["bitfinex","BTCUSD",1750279634548,0.96843262,104930.0,104920.0,0.20015249]
["bitfinex","BTCUSD",1750279634759,0.75876969,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1750279634974,0.94937294,104930.0,104920.0,0.20968337]
["bitfinex","BTCUSD",1750279635182,0.94937294,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1750279635821,0.02859202,104920.0,104910.0,0.20968677]
["bitfinex","BTCUSD",1750279636038,0.42830175,104920.0,104910.0,0.20015525]
["bitfinex","BTCUSD",1750279636249,0.40924026,104920.0,104910.0,0.39294972]
["bitfinex","BTCUSD",1750279636463,0.03629491,104920.0,104910.0,0.22874972]
["bitfinex","BTCUSD",1750279637123,0.04582534,104920.0,104910.0,0.22874972]
["bitfinex","BTCUSD",1750279637336,0.03629491,104920.0,104910.0,0.22874972]
["bitfinex","BTCUSD",1750279637765,0.05535604,104920.0,104910.0,0.22874972]
["bitfinex","BTCUSD",1750279637993,0.04582543,104920.0,104910.0,0.22974972]
["bitfinex","BTCUSD",1750279638428,0.02859147,104920.0,104910.0,0.22021838]
["bitfinex","BTCUSD",1750279638645,0.03627537,104920.0,104910.0,0.22974972]
["bitfinex","BTCUSD",1750279639288,0.02674503,104920.0,104910.0,0.29164972]
["bitfinex","BTCUSD",1750279639522,0.02674503,104920.0,104910.0,0.38789148]
["bitfinex","BTCUSD",1750279640184,0.34,104930.0,104920.0,0.28111353]
["bitfinex","BTCUSD",1750279640398,0.36673837,104930.0,104920.0,0.54159529]
["bitfinex","BTCUSD",1750279640629,0.00891267,104930.0,104920.0,0.54159529]
["bitfinex","BTCUSD",1750279641281,0.41875386,104950.0,104940.0,0.20964296]
["bitfinex","BTCUSD",1750279641488,0.43719573,104950.0,104940.0,0.20011416]
["bitfinex","BTCUSD",1750279641695,0.42766739,104950.0,104940.0,0.20964305]
["bitfinex","BTCUSD",1750279641930,0.43719573,104950.0,104940.0,0.20964296]
["bitfinex","BTCUSD",1750279642146,0.42766739,104950.0,104940.0,0.20011416]
["bitfinex","BTCUSD",1750279642354,0.42766739,104950.0,104940.0,0.20964314]
["bitfinex","BTCUSD",1750279642355,0.61823481,104950.0,104940.0,0.20964314]
["bitfinex","BTCUSD",1750279642567,0.41813972,104950.0,104940.0,0.22870064]
["bitfinex","BTCUSD",1750279642988,0.42766788,104950.0,104940.0,0.22870064]
["bitfinex","BTCUSD",1750279643211,0.00952916,104940.0,104930.0,0.19058677]
["bitfinex","BTCUSD",1750279643440,0.00953043,104920.0,104910.0,0.25051775]
["bitfinex","BTCUSD",1750279643651,0.01906104,104920.0,104910.0,0.2287499]
["bitfinex","BTCUSD",1750279643874,0.01844396,104920.0,104910.0,0.3929099]
["bitfinex","BTCUSD",1750279644567,0.05255731,104920.0,104910.0,0.3929099]
["bitfinex","BTCUSD",1750279644782,0.06085038,104920.0,104910.0,0.3959099]
["bitfinex","BTCUSD",1750279644995,0.06085029,104920.0,104910.0,0.3959099]
["bitfinex","BTCUSD",1750279645419,0.07990831,104920.0,104910.0,0.3959099]
["bitfinex","BTCUSD",1750279645632,0.28959159,104920.0,104910.0,0.39291008]
["bitfinex","BTCUSD",1750279645845,0.08943919,104920.0,104910.0,0.40244106]
["bitfinex","BTCUSD",1750279646075,0.08943919,104920.0,104910.0,0.40344106]
["bitfinex","BTCUSD",1750279646330,0.07037779,104920.0,104910.0,0.40344106]
["bitfinex","BTCUSD",1750279646569,0.05255722,104920.0,104910.0,0.40344106]
["bitfinex","BTCUSD",1750279646801,0.01906077,104920.0,104910.0,0.40344106]
["bitfinex","BTCUSD",1750279647043,0.03750051,104920.0,104910.0,0.40344106]
["bitfinex","BTCUSD",1750279647256,0.23765336,104920.0,104910.0,0.37484677]
["bitfinex","BTCUSD",1750279647467,0.04703184,104920.0,104910.0,0.22974963]
["bitfinex","BTCUSD",1750279647685,0.05532001,104920.0,104910.0,0.22021811]
["bitfinex","BTCUSD",1750279647914,0.05532001,104920.0,104910.0,0.38441811]
["bitfinex","BTCUSD",1750279648125,0.03750096,104920.0,104910.0,0.22021811]
["bitfinex","BTCUSD",1750279648341,0.01843956,104920.0,104910.0,0.38437811]
["bitfinex","BTCUSD",1750279648567,0.02797017,104920.0,104910.0,0.44907811]
["bitfinex","BTCUSD",1750279648806,0.01843956,104920.0,104910.0,0.44907811]
["bitfinex","BTCUSD",1750279649019,0.58343624,104930.0,104920.0,0.2001523]
["bitfinex","BTCUSD",1750279649232,0.61015971,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1750279649445,0.59172228,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1750279649710,0.60063011,104930.0,104920.0,0.20968347]
["bitfinex","BTCUSD",1750279650142,0.21921381,104920.0,104910.0,0.44891865]
["bitfinex","BTCUSD",1750279650419,0.01906086,104920.0,104910.0,0.29444999]
["bitfinex","BTCUSD",1750279650669,0.5834366,104930.0,104920.0,0.20968291]
["bitfinex","BTCUSD",1750279650912,0.61015847,104930.0,104920.0,0.27438291]
["bitfinex","BTCUSD",1750279651372,0.41955449,104930.0,104920.0,0.28391334]
["bitfinex","BTCUSD",1750279651588,0.40173991,104930.0,104920.0,0.28391334]
["bitfinex","BTCUSD",1750279651810,0.39220984,104930.0,104920.0,0.28391334]
["bitfinex","BTCUSD",1750279652028,0.37315062,104930.0,104920.0,0.28391334]
["bitfinex","BTCUSD",1750279652497,0.34,104930.0,104920.0,0.28391334]
["bitfinex","BTCUSD",1750279652715,0.02858694,104940.0,104930.0,0.28389263]
["bitfinex","BTCUSD",1750279652716,0.00952843,104940.0,104930.0,0.28389263]
["bitfinex","BTCUSD",1750279652931,0.35905714,104940.0,104930.0,0.44781263]
["bitfinex","BTCUSD",1750279653149,0.36796352,104940.0,104930.0,0.44781263]
["bitfinex","BTCUSD",1750279653389,0.00890638,104940.0,104930.0,0.44781263]
["bitfinex","BTCUSD",1750279653630,0.02796368,104950.0,104930.0,0.43828256]
["bitfinex","BTCUSD",1750279653878,0.04701937,104950.0,104940.0,0.28447203]
["bitfinex","BTCUSD",1750279654096,0.58711464,104950.0,104940.0,0.28447212]
["bitfinex","BTCUSD",1750279654334,0.38701937,104950.0,104940.0,0.30352944]
["bitfinex","BTCUSD",1750279654570,0.37749112,104950.0,104940.0,0.30352944]
["bitfinex","BTCUSD",1750279655044,0.36796296,104950.0,104940.0,0.30352944]
["bitfinex","BTCUSD",1750279655284,0.38581419,104950.0,104940.0,0.30352944]
["bitfinex","BTCUSD",1750279655516,0.3858141,104950.0,104940.0,0.30352944]
["bitfinex","BTCUSD",1750279655983,0.39534208,104950.0,104940.0,0.30352944]
["bitfinex","BTCUSD",1750279656272,0.40487024,104950.0,104940.0,0.30352944]
["bitfinex","BTCUSD",1750279656732,0.39534208,104950.0,104940.0,0.30352944]
["bitfinex","BTCUSD",1750279656977,0.40487024,104950.0,104940.0,0.30352944]
["bitfinex","BTCUSD",1750279657427,0.40487015,104950.0,104940.0,0.30352944]
["bitfinex","BTCUSD",1750279657681,0.37811147,104950.0,104940.0,0.30352944]
["bitfinex","BTCUSD",1750279657906,0.34952762,104950.0,104940.0,0.30352944]
["bitfinex","BTCUSD",1750279658134,0.34,104950.0,104940.0,0.30352944]
["bitfinex","BTCUSD",1750279658378,0.35905387,104960.0,104950.0,0.28085114]
["bitfinex","BTCUSD",1750279658592,0.36797313,104960.0,104950.0,0.29037885]
["bitfinex","BTCUSD",1750279658816,0.00891926,104960.0,104950.0,0.45421885]
["bitfinex","BTCUSD",1750279659046,0.28264921,104970.0,104960.0,0.20007621]
["bitfinex","BTCUSD",1750279659271,0.07306126,104970.0,104960.0,0.20960355]
["bitfinex","BTCUSD",1750279659494,0.2457542,104970.0,104960.0,0.20960355]
["bitfinex","BTCUSD",1750279659731,0.00952716,104960.0,104950.0,0.44469024]
["bitfinex","BTCUSD",1750279659970,0.21913062,104960.0,104950.0,0.26179518]
["bitfinex","BTCUSD",1750279660223,0.02858376,104950.0,104940.0,0.20964296]
["bitfinex","BTCUSD",1750279660440,0.00952771,104950.0,104940.0,0.44793157]
["bitfinex","BTCUSD",1750279660651,0.01905551,104950.0,104940.0,0.44793157]
["bitfinex","BTCUSD",1750279661767,0.02858349,104950.0,104940.0,0.44893157]
["bitfinex","BTCUSD",1750279662204,0.03811165,104950.0,104940.0,0.44893157]
["bitfinex","BTCUSD",1750279662414,0.01905551,104950.0,104940.0,0.44893157]
["bitfinex","BTCUSD",1750279662635,0.00952771,104950.0,104940.0,0.44893157]
["bitfinex","BTCUSD",1750279663502,0.0190556,104950.0,104940.0,0.50893157]
["bitfinex","BTCUSD",1750279663997,0.00952716,104960.0,104950.0,0.0628]
["bitfinex","BTCUSD",1750279664214,0.21913008,104960.0,104950.0,0.28195105]
["bitfinex","BTCUSD",1750279664442,0.22865751,104960.0,104950.0,0.29147885]
["bitfinex","BTCUSD",1750279664662,0.21913062,104960.0,104950.0,0.27242316]
["bitfinex","BTCUSD",1750279664890,0.20007621,104960.0,104950.0,0.22076693]
["bitfinex","BTCUSD",1750279665105,0.0190556,104950.0,104940.0,0.34197157]
["bitfinex","BTCUSD",1750279665290,0.5907276,104970.0,104950.0,0.28195087]
["bitfinex","BTCUSD",1750279665541,0.01905414,104960.0,104950.0,0.29147849]
["bitfinex","BTCUSD",1750279665755,0.04763544,104960.0,104950.0,0.28195087]
["bitfinex","BTCUSD",1750279665976,0.22865796,104960.0,104950.0,0.28195105]
["bitfinex","BTCUSD",1750279666371,0.22865796,104960.0,104950.0,0.29147885]
["bitfinex","BTCUSD",1750279666824,0.01905459,104960.0,104950.0,0.29147876]
["bitfinex","BTCUSD",1750279667038,0.01905423,104960.0,104950.0,0.29147876]
["bitfinex","BTCUSD",1750279667461,0.02858157,104960.0,104950.0,0.29147876]
["bitfinex","BTCUSD",1750279667673,0.21913035,104960.0,104950.0,0.29147876]
["bitfinex","BTCUSD",1750279668104,0.02858157,104960.0,104950.0,0.29147876]
["bitfinex","BTCUSD",1750279668971,0.21913035,104960.0,104950.0,0.29147876]
["bitfinex","BTCUSD",1750279669202,0.038109,104960.0,104950.0,0.28195105]
["bitfinex","BTCUSD",1750279669421,0.02858157,104960.0,104950.0,0.29147876]
["bitfinex","BTCUSD",1750279669641,0.01905369,104960.0,104950.0,0.29147876]
["bitfinex","BTCUSD",1750279669870,0.02858094,104960.0,104950.0,0.29147876]
["bitfinex","BTCUSD",1750279670781,0.22865706,104960.0,104950.0,0.29147876]
["bitfinex","BTCUSD",1750279671188,0.23818449,104960.0,104950.0,0.29147876]
["bitfinex","BTCUSD",1750279671642,0.03810828,104960.0,104950.0,0.29147876]
["bitfinex","BTCUSD",1750279671861,0.23818449,104960.0,104950.0,0.29147876]
["bitfinex","BTCUSD",1750279672072,0.23818449,104960.0,104950.0,0.45599885]
["bitfinex","BTCUSD",1750279672299,0.01905423,104960.0,104950.0,0.45599876]
["bitfinex","BTCUSD",1750279672728,0.36725163,104970.0,104960.0,0.21913026]
["bitfinex","BTCUSD",1750279672950,0.58636074,104970.0,104960.0,0.27210337]
["bitfinex","BTCUSD",1750279673163,0.58636074,104970.0,104960.0,0.28163044]
["bitfinex","BTCUSD",1750279673376,0.58636074,104970.0,104960.0,0.29115742]
["bitfinex","BTCUSD",1750279674208,0.58636074,104970.0,104960.0,0.28163044]
["bitfinex","BTCUSD",1750279674628,0.57683485,104970.0,104960.0,0.23970355]
["bitfinex","BTCUSD",1750279674840,0.56730869,104970.0,104960.0,0.23970355]
["bitfinex","BTCUSD",1750279675046,0.56730869,104970.0,104960.0,0.2492308]
["bitfinex","BTCUSD",1750279675290,0.94025404,104970.0,104960.0,0.2492308]
["bitfinex","BTCUSD",1750279675689,0.56730869,104970.0,104960.0,0.25875787]
["bitfinex","BTCUSD",1750279675907,0.94025404,104970.0,104960.0,0.26828485]
["bitfinex","BTCUSD",1750279676343,0.94025404,104970.0,104960.0,0.30068485]
["bitfinex","BTCUSD",1750279676573,0.56730869,104970.0,104960.0,0.30068431]
["bitfinex","BTCUSD",1750279676805,0.56730869,104970.0,104960.0,0.29115742]
["bitfinex","BTCUSD",1750279677222,0.37677779,104970.0,104960.0,0.30068422]
["bitfinex","BTCUSD",1750279677440,0.02725163,104970.0,104960.0,0.30068422]
["bitfinex","BTCUSD",1750279677876,0.2368343,104970.0,104960.0,0.35881788]
["bitfinex","BTCUSD",1750279678106,0.28594091,104970.0,104960.0,0.45535724]
["bitfinex","BTCUSD",1750279678316,0.05583002,104970.0,104960.0,0.46488404]
["bitfinex","BTCUSD",1750279678529,0.04630368,104970.0,104960.0,0.46488404]
["bitfinex","BTCUSD",1750279679634,0.56345863,104980.0,104970.0,0.20005715]
["bitfinex","BTCUSD",1750279679848,0.57236307,104980.0,104970.0,0.20958359]
["bitfinex","BTCUSD",1750279680270,0.19941772,104980.0,104970.0,0.20958359]
["bitfinex","BTCUSD",1750279680497,0.60199108,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1750279680728,0.628703,104990.0,104980.0,0.35503247]
["bitfinex","BTCUSD",1750279680946,0.628703,104990.0,104980.0,0.16452]
["bitfinex","BTCUSD",1750279681415,0.66727705,104990.0,104980.0,0.35503247]
["bitfinex","BTCUSD",1750279681635,0.66727705,104990.0,104980.0,0.16452]
["bitfinex","BTCUSD",1750279681845,1.00727705,104990.0,104980.0,0.16452]
["bitfinex","BTCUSD",1750279682280,0.22861331,104980.0,104970.0,0.27268303]
["bitfinex","BTCUSD",1750279682525,0.22861331,104980.0,104970.0,0.43700312]
["bitfinex","BTCUSD",1750279682742,0.22861331,104980.0,104970.0,0.42747696]
["bitfinex","BTCUSD",1750279682951,0.21908851,104980.0,104970.0,0.42747696]
["bitfinex","BTCUSD",1750279683189,0.21847416,104980.0,104970.0,0.42747696]
["bitfinex","BTCUSD",1750279683445,0.20894881,104980.0,104970.0,0.41795062]
["bitfinex","BTCUSD",1750279683659,0.20894881,104980.0,104970.0,0.4370034]
["bitfinex","BTCUSD",1750279683868,0.20894748,104980.0,104970.0,0.4370034]
["bitfinex","BTCUSD",1750279684592,0.20894748,104980.0,104970.0,0.42747715]
["bitfinex","BTCUSD",1750279684796,0.20894748,104980.0,104970.0,0.07362653]
["bitfinex","BTCUSD",1750279685010,0.59018645,104980.0,104970.0,0.19528]
["bitfinex","BTCUSD",1750279685213,0.59018645,104980.0,104970.0,0.39533715]
["bitfinex","BTCUSD",1750279685428,0.59018645,104980.0,104970.0,0.43766359]
["bitfinex","BTCUSD",1750279685633,0.2172411,104980.0,104970.0,0.44718993]
["bitfinex","BTCUSD",1750279685848,0.2172411,104980.0,104970.0,0.46624216]
["bitfinex","BTCUSD",1750279685849,0.2279979,104980.0,104970.0,0.46624216]
["bitfinex","BTCUSD",1750279686053,0.2279979,104980.0,104970.0,0.30096216]
["bitfinex","BTCUSD",1750279686258,0.21908851,104980.0,104970.0,0.44618993]
["bitfinex","BTCUSD",1750279686460,0.24582737,104980.0,104970.0,0.44618993]
["bitfinex","BTCUSD",1750279686881,0.2363023,104980.0,104970.0,0.29143618]
["bitfinex","BTCUSD",1750279687103,0.02796332,104980.0,104970.0,0.46520179]
["bitfinex","BTCUSD",1750279687315,0.05532858,104980.0,104970.0,0.46520124]
["bitfinex","BTCUSD",1750279687529,0.25536658,104980.0,104970.0,0.45567535]
["bitfinex","BTCUSD",1750279687969,0.24584151,104980.0,104970.0,0.44614937]
["bitfinex","BTCUSD",1750279688173,0.23631616,104980.0,104970.0,0.43662321]
["bitfinex","BTCUSD",1750279688382,0.23631616,104980.0,104970.0,0.44614937]
["bitfinex","BTCUSD",1750279688720,0.23631433,104980.0,104970.0,0.44614937]
["bitfinex","BTCUSD",1750279689571,0.0458015,104980.0,104970.0,0.45567526]
["bitfinex","BTCUSD",1750279689787,0.0553262,104980.0,104970.0,0.55191702]
["bitfinex","BTCUSD",1750279689997,0.06485164,104980.0,104970.0,0.55191702]
["bitfinex","BTCUSD",1750279690207,0.0553262,104980.0,104970.0,0.55191702]
["bitfinex","BTCUSD",1750279690600,0.06485164,104980.0,104970.0,0.55191702]
["bitfinex","BTCUSD",1750279690861,0.24583968,104980.0,104970.0,0.26285696]
["bitfinex","BTCUSD",1750279691073,0.22678889,104980.0,104970.0,0.42693715]
["bitfinex","BTCUSD",1750279691278,0.21726336,104980.0,104970.0,0.26285715]
["bitfinex","BTCUSD",1750279691481,0.21726336,104980.0,104970.0,0.43634359]
["bitfinex","BTCUSD",1750279691716,0.21726336,104980.0,104970.0,0.27338359]
["bitfinex","BTCUSD",1750279691936,0.21726336,104980.0,104970.0,0.0638]
["bitfinex","BTCUSD",1750279692167,0.21726336,104980.0,104970.0,0.22772]
["bitfinex","BTCUSD",1750279692798,0.21726336,104980.0,104970.0,0.22668]
["bitfinex","BTCUSD",1750279693013,0.21726336,104980.0,104970.0,0.0628]
["bitfinex","BTCUSD",1750279693462,0.21726336,104980.0,104970.0,0.22664]
["bitfinex","BTCUSD",1750279693672,0.55726336,104980.0,104970.0,0.22664]
["bitfinex","BTCUSD",1750279694106,0.55726336,104980.0,104970.0,0.0628]
["bitfinex","BTCUSD",1750279694564,0.55726336,104980.0,104970.0,0.22652]
["bitfinex","BTCUSD",1750279694772,0.20005715,104970.0,104960.0,0.0657]
["bitfinex","BTCUSD",1750279694979,0.23633778,104970.0,104960.0,0.42945603]
["bitfinex","BTCUSD",1750279695198,0.23634568,104970.0,104960.0,0.26577603]
["bitfinex","BTCUSD",1750279695409,0.23634568,104970.0,104960.0,0.4389431]
["bitfinex","BTCUSD",1750279695667,0.23634568,104970.0,104960.0,0.44847008]
["bitfinex","BTCUSD",1750279695889,0.05534085,104970.0,104960.0,0.45799688]
["bitfinex","BTCUSD",1750279696129,0.04581397,104970.0,104960.0,0.29435688]
["bitfinex","BTCUSD",1750279696372,0.00952571,104970.0,104960.0,0.44838927]
["bitfinex","BTCUSD",1750279696615,0.38642295,104980.0,104970.0,0.28050911]
["bitfinex","BTCUSD",1750279696848,0.39534654,104980.0,104970.0,0.28050911]
["bitfinex","BTCUSD",1750279697063,0.39534654,104980.0,104970.0,0.37675087]
["bitfinex","BTCUSD",1750279697064,0.38582119,104980.0,104970.0,0.37675087]
["bitfinex","BTCUSD",1750279697890,0.38582117,104980.0,104970.0,0.37675087]
["bitfinex","BTCUSD",1750279698359,0.02677111,104980.0,104970.0,0.37675087]
["bitfinex","BTCUSD",1750279698575,0.01844855,104980.0,104970.0,0.37675087]
["bitfinex","BTCUSD",1750279698806,0.00892366,104980.0,104970.0,0.37675087]
["bitfinex","BTCUSD",1750279699019,0.46285462,104990.0,104980.0,0.28048824]
["bitfinex","BTCUSD",1750279699246,0.42428858,104990.0,104980.0,0.44444824]
["bitfinex","BTCUSD",1750279699478,0.38239472,104990.0,104980.0,0.54069]
["bitfinex","BTCUSD",1750279699714,0.3919188,104990.0,104980.0,0.54069]
["bitfinex","BTCUSD",1750279699973,0.39191988,104990.0,104980.0,0.54069]
["bitfinex","BTCUSD",1750279700630,0.40144405,104990.0,104980.0,0.54069]
["bitfinex","BTCUSD",1750279700840,0.40144686,104990.0,104980.0,0.54069]
["bitfinex","BTCUSD",1750279701688,0.4109713,104990.0,104980.0,0.54069]
["bitfinex","BTCUSD",1750279702097,0.97349179,104990.0,104980.0,0.42515791]
["bitfinex","BTCUSD",1750279702360,0.97349179,104990.0,104980.0,0.27196326]
["bitfinex","BTCUSD",1750279702578,0.97349179,104990.0,104980.0,0.43568326]
["bitfinex","BTCUSD",1750279702786,0.97349179,104990.0,104980.0,0.42615791]
["bitfinex","BTCUSD",1750279703004,0.97349179,104990.0,104980.0,0.43568326]
["bitfinex","BTCUSD",1750279703216,0.60054644,104990.0,104980.0,0.26143791]
["bitfinex","BTCUSD",1750279703432,0.00952535,104980.0,104970.0,0.28230847]
["bitfinex","BTCUSD",1750279703654,0.01844819,104980.0,104970.0,0.54227023]
["bitfinex","BTCUSD",1750279703887,0.96003751,104990.0,104980.0,0.200038]
["bitfinex","BTCUSD",1750279704113,0.01904978,104980.0,104970.0,0.53274407]
["bitfinex","BTCUSD",1750279704341,0.03749793,104980.0,104970.0,0.44602874]
["bitfinex","BTCUSD",1750279704559,0.24706146,104980.0,104970.0,0.44602947]
["bitfinex","BTCUSD",1750279704773,0.26490722,104980.0,104970.0,0.44598947]
["bitfinex","BTCUSD",1750279704982,0.06486913,104980.0,104970.0,0.45651545]
["bitfinex","BTCUSD",1750279705201,0.26491163,104980.0,104970.0,0.46604134]
["bitfinex","BTCUSD",1750279705414,0.07439916,104980.0,104970.0,0.46604134]
["bitfinex","BTCUSD",1750279705625,0.06487363,104980.0,104970.0,0.46604134]
["bitfinex","BTCUSD",1750279705871,0.03749784,104980.0,104970.0,0.46604134]
["bitfinex","BTCUSD",1750279706089,0.06487372,104980.0,104970.0,0.46604134]
["bitfinex","BTCUSD",1750279706304,0.04702319,104980.0,104970.0,0.46604134]
["bitfinex","BTCUSD",1750279706534,0.24706128,104980.0,104970.0,0.44698947]
["bitfinex","BTCUSD",1750279706749,0.57633702,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750279706961,0.94928237,104980.0,104970.0,0.35513062]
["bitfinex","BTCUSD",1750279707174,0.94928237,104980.0,104970.0,0.20105706]
["bitfinex","BTCUSD",1750279707175,0.57633702,104980.0,104970.0,0.20105706]
["bitfinex","BTCUSD",1750279707387,0.39534944,104980.0,104970.0,0.38386911]
["bitfinex","BTCUSD",1750279707598,0.58586569,104980.0,104970.0,0.35529062]
["bitfinex","BTCUSD",1750279707844,0.57634034,104980.0,104970.0,0.36481706]
["bitfinex","BTCUSD",1750279708057,0.5668149,104980.0,104970.0,0.36481715]
["bitfinex","BTCUSD",1750279708695,0.5668149,104980.0,104970.0,0.37434359]
["bitfinex","BTCUSD",1750279708909,0.5668149,104980.0,104970.0,0.16476]
["bitfinex","BTCUSD",1750279709126,0.56681666,104980.0,104970.0,0.35529062]
["bitfinex","BTCUSD",1750279709336,0.57634201,104980.0,104970.0,0.36481706]
["bitfinex","BTCUSD",1750279709549,0.58586708,104980.0,104970.0,0.3743434]
["bitfinex","BTCUSD",1750279709761,0.57634201,104980.0,104970.0,0.36481706]
["bitfinex","BTCUSD",1750279709975,0.56681771,104980.0,104970.0,0.36481706]
["bitfinex","BTCUSD",1750279710186,0.56681771,104980.0,104970.0,0.40464331]
["bitfinex","BTCUSD",1750279710407,0.56681771,104980.0,104970.0,0.44686947]
["bitfinex","BTCUSD",1750279710616,0.56681771,104980.0,104970.0,0.42781706]
["bitfinex","BTCUSD",1750279711055,0.56681771,104980.0,104970.0,0.43734331]
["bitfinex","BTCUSD",1750279711265,0.56681771,104980.0,104970.0,0.4373434]
["bitfinex","BTCUSD",1750279711484,0.56681771,104980.0,104970.0,0.44686956]
["bitfinex","BTCUSD",1750279711714,0.56681771,104980.0,104970.0,0.45639563]
["bitfinex","BTCUSD",1750279712352,0.56681771,104980.0,104970.0,0.4046434]
["bitfinex","BTCUSD",1750279712570,0.56681771,104980.0,104970.0,0.19506]
["bitfinex","BTCUSD",1750279712787,0.55729227,104980.0,104970.0,0.19506]
["bitfinex","BTCUSD",1750279713013,0.93023762,104980.0,104970.0,0.39511706]
["bitfinex","BTCUSD",1750279713229,0.93023762,104980.0,104970.0,0.38559062]
["bitfinex","BTCUSD",1750279713479,0.93023762,104980.0,104970.0,0.19506]
["bitfinex","BTCUSD",1750279713706,0.95309212,104980.0,104970.0,0.19506]
["bitfinex","BTCUSD",1750279713926,0.58014677,104980.0,104970.0,0.16472]
["bitfinex","BTCUSD",1750279714150,0.95309212,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750279714361,0.98399212,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750279714575,0.95309314,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750279715020,0.58014779,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750279715235,0.95309314,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750279717062,0.58014779,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750279717325,0.95309314,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750279717555,0.95309477,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1750279717983,0.95309477,104980.0,104970.0,0.061]
["bitfinex","BTCUSD",1750279718211,0.95309477,104980.0,104970.0,0.32335696]
["bitfinex","BTCUSD",1750279718432,0.95309477,104980.0,104970.0,0.33288321]
["bitfinex","BTCUSD",1750279718657,0.38963695,104980.0,104970.0,0.33288321]
["bitfinex","BTCUSD",1750279718875,0.03375753,104990.0,104980.0,0.28138824]
["bitfinex","BTCUSD",1750279719110,0.40053421,104990.0,104980.0,0.44494824]
["bitfinex","BTCUSD",1750279719350,0.39100986,104990.0,104980.0,0.44494824]
["bitfinex","BTCUSD",1750279719773,0.40053412,104990.0,104980.0,0.44494824]
["bitfinex","BTCUSD",1750279720002,0.41005865,104990.0,104980.0,0.44494824]
["bitfinex","BTCUSD",1750279720226,0.40053392,104990.0,104980.0,0.44494824]
["bitfinex","BTCUSD",1750279720450,0.41005845,104990.0,104980.0,0.44494824]
["bitfinex","BTCUSD",1750279720685,0.40053392,104990.0,104980.0,0.44494824]
["bitfinex","BTCUSD",1750279720912,0.60055269,104990.0,104980.0,0.44494824]
["bitfinex","BTCUSD",1750279721437,0.96397441,104990.0,104980.0,0.22586]
["bitfinex","BTCUSD",1750279721438,0.00952507,104980.0,104970.0,0.54843712]
["bitfinex","BTCUSD",1750279721672,0.22861377,104980.0,104970.0,0.42361715]
["bitfinex","BTCUSD",1750279721924,0.22861377,104980.0,104970.0,0.51489582]
["bitfinex","BTCUSD",1750279722375,0.22861377,104980.0,104970.0,0.5246618]
["bitfinex","BTCUSD",1750279722581,0.0381013,104980.0,104970.0,0.52466116]
["bitfinex","BTCUSD",1750279722824,0.02857577,104980.0,104970.0,0.52466116]
["bitfinex","BTCUSD",1750279723035,0.01904987,104980.0,104970.0,0.52566116]
["bitfinex","BTCUSD",1750279723492,0.01904978,104980.0,104970.0,0.52566116]
["bitfinex","BTCUSD",1750279724121,0.0095248,104980.0,104970.0,0.52566116]
["bitfinex","BTCUSD",1750279724342,0.3954024,104990.0,104980.0,0.21908851]
["bitfinex","BTCUSD",1750279724567,0.04147931,104990.0,104980.0,0.74091289]
["bitfinex","BTCUSD",1750279724799,0.0147091,104990.0,104980.0,0.83715465]
["bitfinex","BTCUSD",1750279725069,0.0147091,104990.0,104980.0,0.4642093]
["bitfinex","BTCUSD",1750279725977,0.0147091,104990.0,104980.0,0.38755525]
["bitfinex","BTCUSD",1750279727107,0.0147091,104990.0,104980.0,0.39055525]
["bitfinex","BTCUSD",1750279727582,0.0147091,104990.0,104980.0,0.55827525]
["bitfinex","BTCUSD",1750279727796,0.05280596,104990.0,104980.0,0.55847525]
["bitfinex","BTCUSD",1750279728034,0.06233058,104990.0,104980.0,0.39055525]
["bitfinex","BTCUSD",1750279728273,0.05280587,104990.0,104980.0,0.55847525]
["bitfinex","BTCUSD",1750279728504,0.06233112,104990.0,104980.0,0.46223349]
["bitfinex","BTCUSD",1750279728738,0.06233166,104990.0,104980.0,0.46219349]
["bitfinex","BTCUSD",1750279728970,0.04328233,104990.0,104980.0,0.45919349]
["bitfinex","BTCUSD",1750279729439,0.05280695,104990.0,104980.0,0.46419349]
["bitfinex","BTCUSD",1750279729701,0.59719793,104990.0,104980.0,0.0373]
["bitfinex","BTCUSD",1750279729935,0.00952544,104980.0,104970.0,0.5110892]
["bitfinex","BTCUSD",1750279730167,0.02857595,104980.0,104970.0,0.5110892]
["bitfinex","BTCUSD",1750279730408,0.21908879,104980.0,104970.0,0.31443062]
["bitfinex","BTCUSD",1750279730646,0.59203441,104980.0,104970.0,0.42813706]
["bitfinex","BTCUSD",1750279730864,0.21908906,104980.0,104970.0,0.37766331]
["bitfinex","BTCUSD",1750279731093,0.21908906,104980.0,104970.0,0.44978938]
["bitfinex","BTCUSD",1750279731561,0.20956362,104980.0,104970.0,0.44026331]
["bitfinex","BTCUSD",1750279731768,0.20956362,104980.0,104970.0,0.44978938]
["bitfinex","BTCUSD",1750279731982,0.20956362,104980.0,104970.0,0.43073706]
["bitfinex","BTCUSD",1750279732195,0.20956362,104980.0,104970.0,0.39883706]
["bitfinex","BTCUSD",1750279732624,0.20956362,104980.0,104970.0,0.44988947]
["bitfinex","BTCUSD",1750279732841,0.72765445,104990.0,104970.0,0.44988947]
["bitfinex","BTCUSD",1750279733060,0.72765445,104990.0,104970.0,0.46021536]
["bitfinex","BTCUSD",1750279733061,0.40049215,104990.0,104970.0,0.46021536]
["bitfinex","BTCUSD",1750279733275,0.782963,104990.0,104970.0,0.45068947]
["bitfinex","BTCUSD",1750279733506,0.815363,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1750279733718,0.782963,104990.0,104980.0,0.20956344]
["bitfinex","BTCUSD",1750279733960,0.79248717,104990.0,104980.0,0.200038]
["bitfinex","BTCUSD",1750279734386,0.79248825,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1750279734600,0.82278825,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1750279734830,0.81326363,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1750279735085,0.99423415,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1750279735322,0.79421484,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1750279735552,0.82278735,104990.0,104980.0,0.200038]
["bitfinex","BTCUSD",1750279735783,0.82278735,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1750279736012,0.79248717,104990.0,104980.0,0.200038]
["bitfinex","BTCUSD",1750279736224,0.77343892,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1750279736437,0.76391466,104990.0,104980.0,0.22861368]
["bitfinex","BTCUSD",1750279736676,0.40049339,104990.0,104980.0,0.29081387]
["bitfinex","BTCUSD",1750279736887,0.39096922,104990.0,104980.0,0.30033885]
["bitfinex","BTCUSD",1750279737267,0.39096922,104990.0,104980.0,0.29081387]
["bitfinex","BTCUSD",1750279737486,0.41001747,104990.0,104980.0,0.2812887]
["bitfinex","BTCUSD",1750279737687,0.38328125,104990.0,104980.0,0.2812887]
["bitfinex","BTCUSD",1750279737888,0.38328125,104990.0,104980.0,0.23043809]
["bitfinex","BTCUSD",1750279737889,0.41954278,104990.0,104980.0,0.23043809]
["bitfinex","BTCUSD",1750279738119,0.4100193,104990.0,104980.0,0.24948888]
["bitfinex","BTCUSD",1750279738446,0.40049504,104990.0,104980.0,0.30053893]
["bitfinex","BTCUSD",1750279738642,0.38244715,104990.0,104980.0,0.30053893]
["bitfinex","BTCUSD",1750279738839,0.40149522,104990.0,104980.0,0.29101395]
["bitfinex","BTCUSD",1750279739255,0.78396483,104990.0,104980.0,0.29101405]
["bitfinex","BTCUSD",1750279739659,0.77444066,104990.0,104980.0,0.30053903]
["bitfinex","BTCUSD",1750279739861,0.75600378,104990.0,104980.0,0.30053903]
["bitfinex","BTCUSD",1750279740072,0.365233,104990.0,104980.0,0.30053903]
["bitfinex","BTCUSD",1750279740271,0.38305861,104990.0,104980.0,0.30053903]
["bitfinex","BTCUSD",1750279740543,0.37353471,104990.0,104980.0,0.30053903]
["bitfinex","BTCUSD",1750279740759,0.39258296,104990.0,104980.0,0.29101405]
["bitfinex","BTCUSD",1750279740962,0.77505284,104990.0,104980.0,0.29101432]
["bitfinex","BTCUSD",1750279741168,0.96554717,104990.0,104980.0,0.27196353]
["bitfinex","BTCUSD",1750279741376,0.96554717,104990.0,104980.0,0.24948879]
["bitfinex","BTCUSD",1750279741377,0.77505284,104990.0,104980.0,0.24948879]
["bitfinex","BTCUSD",1750279741584,0.41102136,104990.0,104980.0,0.25901396]
["bitfinex","BTCUSD",1750279741785,0.76552822,104990.0,104980.0,0.26853839]
["bitfinex","BTCUSD",1750279741994,0.3830587,104990.0,104980.0,0.30043839]
["bitfinex","BTCUSD",1750279742198,0.39258296,104990.0,104980.0,0.30043839]
["bitfinex","BTCUSD",1750279742399,0.77505275,104990.0,104980.0,0.30043839]
["bitfinex","BTCUSD",1750279742617,0.75600405,104990.0,104980.0,0.30043839]
["bitfinex","BTCUSD",1750279742830,0.75600414,104990.0,104980.0,0.30043839]
["bitfinex","BTCUSD",1750279743034,0.76552813,104990.0,104980.0,0.30043839]
["bitfinex","BTCUSD",1750279743252,0.76553019,104990.0,104980.0,0.30043839]
["bitfinex","BTCUSD",1750279743465,0.76553019,104990.0,104980.0,0.46907839]
["bitfinex","BTCUSD",1750279743892,0.74648212,104990.0,104980.0,0.46907839]
["bitfinex","BTCUSD",1750279744105,0.38306067,104990.0,104980.0,0.46907839]
["bitfinex","BTCUSD",1750279744317,0.3557091,104990.0,104980.0,0.46907839]
["bitfinex","BTCUSD",1750279744534,0.37475717,104990.0,104980.0,0.45002834]
["bitfinex","BTCUSD",1750279744749,0.37475717,104990.0,104980.0,0.45955341]
["bitfinex","BTCUSD",1750279744969,0.39258512,104990.0,104980.0,0.46907839]
["bitfinex","BTCUSD",1750279745181,0.39258671,104990.0,104980.0,0.46907839]
["bitfinex","BTCUSD",1750279745390,0.38306272,104990.0,104980.0,0.46907839]
["bitfinex","BTCUSD",1750279745597,0.38306281,104990.0,104980.0,0.46907839]
["bitfinex","BTCUSD",1750279745851,0.97507563,104990.0,104980.0,0.369638]
["bitfinex","BTCUSD",1750279746089,0.97507635,104990.0,104980.0,0.36011247]
["bitfinex","BTCUSD",1750279746366,0.97446849,104990.0,104980.0,0.36011247]
["bitfinex","BTCUSD",1750279746614,0.97446849,104990.0,104980.0,0.35911247]
["bitfinex","BTCUSD",1750279746827,0.54956344,104980.0,104970.0,0.25243062]
["bitfinex","BTCUSD",1750279747051,0.35905006,104980.0,104970.0,0.41872956]
["bitfinex","BTCUSD",1750279747276,0.35905006,104980.0,104970.0,0.44962956]
["bitfinex","BTCUSD",1750279747503,0.01905006,104980.0,104970.0,0.45915545]
["bitfinex","BTCUSD",1750279747750,0.01905006,104980.0,104970.0,0.45919572]
["bitfinex","BTCUSD",1750279747751,0.0285755,104980.0,104970.0,0.45919572]
["bitfinex","BTCUSD",1750279748048,0.58867322,104990.0,104980.0,0.26463791]
["bitfinex","BTCUSD",1750279748293,0.62494932,104990.0,104980.0,0.0327]
["bitfinex","BTCUSD",1750279748524,0.01904987,104980.0,104970.0,0.45106911]
["bitfinex","BTCUSD",1750279748781,0.0095248,104980.0,104970.0,0.46059518]
["bitfinex","BTCUSD",1750279749437,0.01904978,104980.0,104970.0,0.46159518]
["bitfinex","BTCUSD",1750279749660,0.02857485,104980.0,104970.0,0.47112116]
["bitfinex","BTCUSD",1750279749893,0.02857485,104980.0,104970.0,0.45202911]
["bitfinex","BTCUSD",1750279750121,0.0095248,104980.0,104970.0,0.45202911]
["bitfinex","BTCUSD",1750279750335,0.01904987,104980.0,104970.0,0.45202911]
["bitfinex","BTCUSD",1750279750553,0.01904987,104980.0,104970.0,0.46151518]
["bitfinex","BTCUSD",1750279750762,0.02857513,104980.0,104970.0,0.46151518]
["bitfinex","BTCUSD",1750279750968,0.02857513,104980.0,104970.0,0.29303518]
["bitfinex","BTCUSD",1750279751181,0.03810057,104980.0,104970.0,0.46143518]
["bitfinex","BTCUSD",1750279751391,0.60772228,104990.0,104980.0,0.20003791]
["bitfinex","BTCUSD",1750279751604,0.6344779,104990.0,104980.0,0.28338843]
["bitfinex","BTCUSD",1750279751853,0.62495319,104990.0,104980.0,0.27386326]
["bitfinex","BTCUSD",1750279752043,0.43445886,104990.0,104980.0,0.29291331]
["bitfinex","BTCUSD",1750279752256,0.63447781,104990.0,104980.0,0.27386326]
["bitfinex","BTCUSD",1750279752935,0.0157091,104990.0,104980.0,0.88607466]
["bitfinex","BTCUSD",1750279753426,0.0157091,104990.0,104980.0,0.51312931]
["bitfinex","BTCUSD",1750279753862,0.0157091,104990.0,104980.0,0.88607466]
["bitfinex","BTCUSD",1750279754100,0.0157091,104990.0,104980.0,0.51412931]
["bitfinex","BTCUSD",1750279754931,0.0157091,104990.0,104980.0,0.46680931]
["bitfinex","BTCUSD",1750279755141,0.0157091,104990.0,104980.0,0.68252931]
["bitfinex","BTCUSD",1750279756012,0.0157091,104990.0,104980.0,0.68152931]
["bitfinex","BTCUSD",1750279756221,0.0157091,104990.0,104980.0,0.68652931]
["bitfinex","BTCUSD",1750279756868,0.0157091,104990.0,104980.0,0.51812931]
["bitfinex","BTCUSD",1750279757081,0.0157091,104990.0,104980.0,0.39415526]
["bitfinex","BTCUSD",1750279757704,0.0157091,104990.0,104980.0,0.61011526]
["bitfinex","BTCUSD",1750279757938,0.0157091,104990.0,104980.0,0.39415526]
["bitfinex","BTCUSD",1750279758168,0.0157091,104990.0,104980.0,0.61003526]
["bitfinex","BTCUSD",1750279758503,0.025233,104990.0,104980.0,0.61003526]
["bitfinex","BTCUSD",1750279758740,0.0157091,104990.0,104980.0,0.61003526]
["bitfinex","BTCUSD",1750279759148,0.025233,104990.0,104980.0,0.39415526]
["bitfinex","BTCUSD",1750279759388,0.025233,104990.0,104980.0,0.60991526]
["bitfinex","BTCUSD",1750279759590,0.025233,104990.0,104980.0,0.60491526]
["bitfinex","BTCUSD",1750279759797,0.03475708,104990.0,104980.0,0.60491526]
["bitfinex","BTCUSD",1750279760002,0.03475708,104990.0,104980.0,0.3437135]
["bitfinex","BTCUSD",1750279760211,0.03475708,104990.0,104980.0,0.5116335]
["bitfinex","BTCUSD",1750279760212,0.05380569,104990.0,104980.0,0.5116335]
["bitfinex","BTCUSD",1750279760825,0.06333022,104990.0,104980.0,0.3407135]
["bitfinex","BTCUSD",1750279761029,0.24430128,104990.0,104980.0,0.27386326]
["bitfinex","BTCUSD",1750279761233,0.24430128,104990.0,104980.0,0.25288843]
["bitfinex","BTCUSD",1750279761493,0.24430128,104990.0,104980.0,0.38788843]
["bitfinex","BTCUSD",1750279761932,0.24430128,104990.0,104980.0,0.2296135]
["bitfinex","BTCUSD",1750279762165,0.24430128,104990.0,104980.0,0.3974135]
["bitfinex","BTCUSD",1750279762395,0.23477711,104990.0,104980.0,0.36883791]
["bitfinex","BTCUSD",1750279762619,0.59819802,104990.0,104980.0,0.16864]
["bitfinex","BTCUSD",1750279762851,0.22525267,104990.0,104980.0,0.22008888]
["bitfinex","BTCUSD",1750279763085,0.22525267,104990.0,104980.0,0.37820362]
["bitfinex","BTCUSD",1750279763364,0.21572814,104990.0,104980.0,0.16864]
["bitfinex","BTCUSD",1750279763562,0.20620343,104990.0,104980.0,0.367678]
["bitfinex","BTCUSD",1750279763978,0.20620343,104990.0,104980.0,0.16764]
["bitfinex","BTCUSD",1750279764182,0.20620343,104990.0,104980.0,0.36767791]
["bitfinex","BTCUSD",1750279764381,0.20620343,104990.0,104980.0,0.36767809]
["bitfinex","BTCUSD",1750279764793,0.20620343,104990.0,104980.0,0.37720362]
["bitfinex","BTCUSD",1750279764992,0.23477666,104990.0,104980.0,0.38672906]
["bitfinex","BTCUSD",1750279765199,0.22525267,104990.0,104980.0,0.37704362]
["bitfinex","BTCUSD",1750279765418,0.22525267,104990.0,104970.0,0.22353062]
["bitfinex","BTCUSD",1750279765419,0.20956289,104980.0,104970.0,0.22353062]
["bitfinex","BTCUSD",1750279765595,0.20956289,104980.0,104970.0,0.1125]
["bitfinex","BTCUSD",1750279765802,0.21908842,104980.0,104970.0,0.48980359]
["bitfinex","BTCUSD",1750279766049,0.20956335,104980.0,104970.0,0.28022]
["bitfinex","BTCUSD",1750279766256,0.20956335,104980.0,104970.0,0.2742834]
["bitfinex","BTCUSD",1750279766384,0.20956335,104980.0,104970.0,0.26475706]
["bitfinex","BTCUSD",1750279766584,0.20956335,104980.0,104970.0,0.44200322]
["bitfinex","BTCUSD",1750279766825,0.20956335,104980.0,104970.0,0.44300322]
["bitfinex","BTCUSD",1750279767050,0.20956335,104980.0,104970.0,0.45252929]
["bitfinex","BTCUSD",1750279767258,0.20956335,104980.0,104970.0,0.28480929]
["bitfinex","BTCUSD",1750279767461,0.5825087,104980.0,104970.0,0.37818322]
["bitfinex","BTCUSD",1750279767667,0.39199577,104980.0,104970.0,0.38770911]
["bitfinex","BTCUSD",1750279767837,0.59203377,104980.0,104970.0,0.38770911]
["bitfinex","BTCUSD",1750279768023,0.02857586,104980.0,104970.0,0.41920911]
["bitfinex","BTCUSD",1750279768225,0.01904978,104980.0,104970.0,0.54805087]
["bitfinex","BTCUSD",1750279768449,0.02857485,104980.0,104970.0,0.54805087]
["bitfinex","BTCUSD",1750279769184,0.3495239,104990.0,104980.0,0.28318824]
["bitfinex","BTCUSD",1750279769382,0.38639493,104990.0,104980.0,0.28318824]
["bitfinex","BTCUSD",1750279769584,0.38639448,104990.0,104980.0,0.28318824]
["bitfinex","BTCUSD",1750279769941,0.37809668,104990.0,104980.0,0.28318824]
["bitfinex","BTCUSD",1750279770574,0.02914643,105000.0,104990.0,0.28316738]
["bitfinex","BTCUSD",1750279770784,0.03805575,105000.0,104990.0,0.28316738]
["bitfinex","BTCUSD",1750279770969,0.03805575,105000.0,104990.0,0.45072738]
["bitfinex","BTCUSD",1750279771236,0.02853249,105000.0,104990.0,0.45072738]
["bitfinex","BTCUSD",1750279771446,0.02730625,105000.0,104990.0,0.45072738]
["bitfinex","BTCUSD",1750279771873,0.00826,105000.0,104990.0,0.54696914]
["bitfinex","BTCUSD",1750279773912,0.00826,105000.0,104990.0,0.54796914]
["bitfinex","BTCUSD",1750279775672,0.60025159,105000.0,104990.0,0.2420433]
["bitfinex","BTCUSD",1750279775901,0.4097754,105000.0,104990.0,0.41872738]
["bitfinex","BTCUSD",1750279776119,0.40977522,105000.0,104990.0,0.41872738]
["bitfinex","BTCUSD",1750279776319,0.00826,105000.0,104990.0,0.44962738]
["bitfinex","BTCUSD",1750279776656,0.00826,105000.0,104990.0,0.41880738]
["bitfinex","BTCUSD",1750279776657,0.0368296,105000.0,104990.0,0.41880738]
["bitfinex","BTCUSD",1750279776836,0.01778299,105000.0,104990.0,0.41880738]
["bitfinex","BTCUSD",1750279777037,0.03682942,105000.0,104990.0,0.45170738]
["bitfinex","BTCUSD",1750279777245,0.00826,105000.0,104990.0,0.45170738]
["bitfinex","BTCUSD",1750279777453,0.00826,105000.0,104990.0,0.54794914]
["bitfinex","BTCUSD",1750279780449,0.01778308,105000.0,104990.0,0.54794914]
["bitfinex","BTCUSD",1750279780675,0.00826,105000.0,104990.0,0.54794914]
["bitfinex","BTCUSD",1750279781205,0.00826,105000.0,104990.0,0.54762914]
["bitfinex","BTCUSD",1750279781412,0.01778308,105000.0,104990.0,0.54762914]
["bitfinex","BTCUSD",1750279781633,0.02730634,105000.0,104990.0,0.54762914]
["bitfinex","BTCUSD",1750279781830,0.00826,105000.0,104990.0,0.54762914]
["bitfinex","BTCUSD",1750279782056,0.01778299,105000.0,104990.0,0.54762914]
["bitfinex","BTCUSD",1750279782263,0.00826,105000.0,104990.0,0.54762914]
["bitfinex","BTCUSD",1750279782662,0.01778308,105000.0,104990.0,0.54762914]
["bitfinex","BTCUSD",1750279782892,0.01778299,105000.0,104990.0,0.54762914]
["bitfinex","BTCUSD",1750279783023,0.00826,105000.0,104990.0,0.54762914]
["bitfinex","BTCUSD",1750279783234,0.01778299,105000.0,104990.0,0.54762914]
["bitfinex","BTCUSD",1750279783661,0.02730616,105000.0,104990.0,0.54762914]
["bitfinex","BTCUSD",1750279784195,0.03682951,105000.0,104990.0,0.54762914]
["bitfinex","BTCUSD",1750279784407,0.05587666,105000.0,104990.0,0.54762914]
["bitfinex","BTCUSD",1750279784623,0.05587666,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1750279784624,0.93072887,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1750279784832,1.08877063,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1750279785039,1.11548545,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1750279785454,1.13830181,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1750279785664,1.30550181,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1750279785871,0.54001904,104990.0,104980.0,0.00952562]
["bitfinex","BTCUSD",1750279786093,0.91296439,104990.0,104980.0,0.00952562]
["bitfinex","BTCUSD",1750279786292,0.91296439,104990.0,104980.0,0.20003809]
["bitfinex","BTCUSD",1750279786495,0.91296439,104990.0,104980.0,0.20956362]
["bitfinex","BTCUSD",1750279786824,0.91296439,104990.0,104980.0,0.21908906]
["bitfinex","BTCUSD",1750279787245,0.93080073,104990.0,104980.0,0.21908906]
["bitfinex","BTCUSD",1750279787658,0.94032517,104990.0,104980.0,0.23813958]
["bitfinex","BTCUSD",1750279787863,0.94924346,104990.0,104980.0,0.23813958]
["bitfinex","BTCUSD",1750279788082,0.57629811,104990.0,104980.0,0.23813903]
["bitfinex","BTCUSD",1750279788293,0.57629811,104990.0,104980.0,0.30273903]
["bitfinex","BTCUSD",1750279788498,0.57630133,104990.0,104980.0,0.30273903]
["bitfinex","BTCUSD",1750279789375,0.57630133,104990.0,104980.0,0.29321396]
["bitfinex","BTCUSD",1750279789755,0.57630133,104990.0,104980.0,0.30273903]
["bitfinex","BTCUSD",1750279790159,0.42001569,104990.0,104980.0,0.30273903]
["bitfinex","BTCUSD",1750279790360,0.39533099,104990.0,104980.0,0.30273848]
["bitfinex","BTCUSD",1750279790534,0.40485561,104990.0,104980.0,0.30273848]
["bitfinex","BTCUSD",1750279790746,0.39533099,104990.0,104980.0,0.30273848]
["bitfinex","BTCUSD",1750279791147,0.60487465,104990.0,104980.0,0.30273848]
["bitfinex","BTCUSD",1750279791358,0.4143881,104990.0,104980.0,0.30273848]
["bitfinex","BTCUSD",1750279791656,0.59535772,104990.0,104980.0,0.30273848]
["bitfinex","BTCUSD",1750279792030,0.60488243,104990.0,104980.0,0.30273848]
["bitfinex","BTCUSD",1750279792233,0.4143881,104990.0,104980.0,0.30273848]
["bitfinex","BTCUSD",1750279792440,0.40486339,104990.0,104980.0,0.30273848]
["bitfinex","BTCUSD",1750279792722,0.39533877,104990.0,104980.0,0.30273848]
["bitfinex","BTCUSD",1750279792952,0.59535781,104990.0,104980.0,0.30273848]
["bitfinex","BTCUSD",1750279793163,0.39533877,104990.0,104980.0,0.30273848]
["bitfinex","BTCUSD",1750279793658,0.5858331,104990.0,104980.0,0.30273848]
["bitfinex","BTCUSD",1750279793858,0.39533877,104990.0,104980.0,0.30273848]
["bitfinex","BTCUSD",1750279794067,0.37689572,104990.0,104980.0,0.30273848]
["bitfinex","BTCUSD",1750279794271,0.39534389,104990.0,104980.0,0.30273848]
["bitfinex","BTCUSD",1750279794486,0.41439304,104990.0,104980.0,0.30273848]
["bitfinex","BTCUSD",1750279794897,0.41439305,104990.0,104980.0,0.30273848]
["bitfinex","BTCUSD",1750279795311,0.40486843,104990.0,104980.0,0.30273848]
["bitfinex","BTCUSD",1750279795745,0.36677452,104990.0,104980.0,0.30273848]
["bitfinex","BTCUSD",1750279795959,0.3762986,104990.0,104980.0,0.30273848]
["bitfinex","BTCUSD",1750279796170,0.37689825,104990.0,104980.0,0.30273848]
["bitfinex","BTCUSD",1750279796881,0.38642224,104990.0,104980.0,0.30273848]
["bitfinex","BTCUSD",1750279797338,0.37689798,104990.0,104980.0,0.30273848]
["bitfinex","BTCUSD",1750279797542,0.35784991,104990.0,104980.0,0.30273848]
["bitfinex","BTCUSD",1750279797950,0.36737381,104990.0,104980.0,0.30273848]
["bitfinex","BTCUSD",1750279798156,0.37629929,104990.0,104980.0,0.30273848]
["bitfinex","BTCUSD",1750279798355,0.38582784,104990.0,104980.0,0.30273848]
["bitfinex","BTCUSD",1750279798563,0.37630376,104990.0,104980.0,0.30273848]
["bitfinex","BTCUSD",1750279799067,0.37630376,104990.0,104980.0,0.30373848]
["bitfinex","BTCUSD",1750279799397,0.37630586,104990.0,104980.0,0.30373848]
["bitfinex","BTCUSD",1750279799620,0.38582994,104990.0,104980.0,0.30373848]
["bitfinex","BTCUSD",1750279800273,0.38582985,104990.0,104980.0,0.30373848]
["bitfinex","BTCUSD",1750279800484,0.36678196,104990.0,104980.0,0.39998024]
["bitfinex","BTCUSD",1750279801147,0.36678906,104990.0,104980.0,0.39998024]
["bitfinex","BTCUSD",1750279802415,0.36679971,104990.0,104980.0,0.39998024]
["bitfinex","BTCUSD",1750279802866,0.36679971,104990.0,104980.0,0.30373848]
["bitfinex","BTCUSD",1750279803784,0.3763237,104990.0,104980.0,0.30373848]
["bitfinex","BTCUSD",1750279804011,0.3763237,104990.0,104980.0,0.46969848]
["bitfinex","BTCUSD",1750279804247,0.36679971,104990.0,104980.0,0.46969848]
["bitfinex","BTCUSD",1750279804710,0.38584796,104990.0,104980.0,0.46969848]
["bitfinex","BTCUSD",1750279804929,0.3763237,104990.0,104980.0,0.46969848]
["bitfinex","BTCUSD",1750279805157,0.36679846,104990.0,104980.0,0.56594024]
["bitfinex","BTCUSD",1750279805599,0.00826,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1750279805843,0.01778308,105000.0,104990.0,0.28276738]
["bitfinex","BTCUSD",1750279806037,0.04457969,105000.0,104990.0,0.28276738]
["bitfinex","BTCUSD",1750279806279,0.03505661,105000.0,104990.0,0.28276738]
["bitfinex","BTCUSD",1750279806503,0.04457978,105000.0,104990.0,0.28276738]
["bitfinex","BTCUSD",1750279807320,0.61482418,105010.0,105000.0,0.20952334]
["bitfinex","BTCUSD",1750279807574,0.63104587,105010.0,105000.0,0.3659999]
["bitfinex","BTCUSD",1750279807781,0.24857817,105010.0,105000.0,0.3659999]
["bitfinex","BTCUSD",1750279807990,0.24187911,105010.0,105000.0,0.37552343]
["bitfinex","BTCUSD",1750279808204,0.61199664,105010.0,105000.0,0.3659999]
["bitfinex","BTCUSD",1750279808685,0.00952362,105000.0,104990.0,0.27324276]
["bitfinex","BTCUSD",1750279808936,0.00952362,105000.0,104990.0,0.43912276]
["bitfinex","BTCUSD",1750279809140,0.00952362,105000.0,104990.0,0.4391233]
["bitfinex","BTCUSD",1750279809141,0.58246887,105000.0,104990.0,0.4391233]
["bitfinex","BTCUSD",1750279809404,0.59199267,105000.0,104990.0,0.37534339]
["bitfinex","BTCUSD",1750279809653,0.59199267,105000.0,104990.0,0.38486774]
["bitfinex","BTCUSD",1750279810123,0.59199267,105000.0,104990.0,0.36681895]
["bitfinex","BTCUSD",1750279810337,0.59199267,105000.0,104990.0,0.37634348]
["bitfinex","BTCUSD",1750279810543,0.93199267,105000.0,104990.0,0.37634348]
["bitfinex","BTCUSD",1750279810755,0.93199267,105000.0,104990.0,0.37626348]
["bitfinex","BTCUSD",1750279811579,0.92246905,105000.0,104990.0,0.36673895]
["bitfinex","BTCUSD",1750279811842,0.94474534,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1750279812063,0.54954339,104990.0,104980.0,0.20003791]
["bitfinex","BTCUSD",1750279812283,0.9447643,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1750279812495,0.9447643,104990.0,104980.0,0.1656]
["bitfinex","BTCUSD",1750279812745,0.34,104980.0,104970.0,0.30186125]
["bitfinex","BTCUSD",1750279812951,0.34,104980.0,104970.0,0.46746125]
["bitfinex","BTCUSD",1750279813161,0.34952535,104980.0,104970.0,0.46746125]
["bitfinex","BTCUSD",1750279813367,0.35905079,104980.0,104970.0,0.46746125]
["bitfinex","BTCUSD",1750279813576,0.35905024,104980.0,104970.0,0.30186125]
["bitfinex","BTCUSD",1750279813782,0.35904996,104980.0,104970.0,0.46742125]
["bitfinex","BTCUSD",1750279813987,0.35904987,104980.0,104970.0,0.46742125]
["bitfinex","BTCUSD",1750279814812,0.94155848,104980.0,104970.0,0.25423062]
["bitfinex","BTCUSD",1750279815020,0.92250861,104980.0,104970.0,0.39863706]
["bitfinex","BTCUSD",1750279815227,0.92250861,104980.0,104970.0,0.24268331]
["bitfinex","BTCUSD",1750279815438,0.92250861,104980.0,104970.0,0.40808331]
["bitfinex","BTCUSD",1750279815651,0.54956326,104980.0,104970.0,0.41760929]
["bitfinex","BTCUSD",1750279816466,0.35905079,104980.0,104970.0,0.41760929]
["bitfinex","BTCUSD",1750279816655,0.55908888,104980.0,104970.0,0.42713518]
["bitfinex","BTCUSD",1750279816932,0.55908888,104980.0,104970.0,0.41760929]
["bitfinex","BTCUSD",1750279818032,0.55908888,104980.0,104970.0,0.42713518]
["bitfinex","BTCUSD",1750279818452,0.34,104980.0,104970.0,0.46003518]
["bitfinex","BTCUSD",1750279819514,0.34952489,104980.0,104970.0,0.46003518]
["bitfinex","BTCUSD",1750279819962,0.34,104980.0,104970.0,0.46003518]
["bitfinex","BTCUSD",1750279820181,0.34952489,104980.0,104970.0,0.46003518]
["bitfinex","BTCUSD",1750279820406,0.3495248,104980.0,104970.0,0.46003518]
["bitfinex","BTCUSD",1750279821307,0.34,104980.0,104970.0,0.46003518]
["bitfinex","BTCUSD",1750279821528,0.34952489,104980.0,104970.0,0.46003518]
["bitfinex","BTCUSD",1750279822234,0.35904987,104980.0,104970.0,0.29463518]
["bitfinex","BTCUSD",1750279822475,0.3495248,104980.0,104970.0,0.45979518]
["bitfinex","BTCUSD",1750279822673,0.34,104980.0,104970.0,0.45979518]
["bitfinex","BTCUSD",1750279822950,0.3495248,104980.0,104970.0,0.45979518]
["bitfinex","BTCUSD",1750279823589,0.35904978,104980.0,104970.0,0.45979518]
["bitfinex","BTCUSD",1750279824963,0.36857495,104980.0,104970.0,0.45979518]
["bitfinex","BTCUSD",1750279825466,0.3495248,104980.0,104970.0,0.45979518]
["bitfinex","BTCUSD",1750279825697,0.35904978,104980.0,104970.0,0.45979518]
["bitfinex","BTCUSD",1750279826133,0.35904987,104980.0,104970.0,0.45979518]
["bitfinex","BTCUSD",1750279827060,0.36857522,104980.0,104970.0,0.45979518]
["bitfinex","BTCUSD",1750279827266,0.35904987,104980.0,104970.0,0.45979518]
["bitfinex","BTCUSD",1750279827474,0.36857513,104980.0,104970.0,0.45979518]
["bitfinex","BTCUSD",1750279828414,0.35904987,104980.0,104970.0,0.45979518]
["bitfinex","BTCUSD",1750279829055,0.36857513,104980.0,104970.0,0.45979518]
["bitfinex","BTCUSD",1750279829256,0.35904987,104980.0,104970.0,0.45979518]
["bitfinex","BTCUSD",1750279829684,0.36857513,104980.0,104970.0,0.45979518]
["bitfinex","BTCUSD",1750279830054,0.74152039,104980.0,104970.0,0.41716911]
["bitfinex","BTCUSD",1750279830286,0.36857504,104980.0,104970.0,0.45036911]
["bitfinex","BTCUSD",1750279830489,0.3495248,104980.0,104970.0,0.45036911]
["bitfinex","BTCUSD",1750279830700,0.36857486,104980.0,104970.0,0.45036911]
["bitfinex","BTCUSD",1750279831109,0.37810021,104980.0,104970.0,0.45036911]
["bitfinex","BTCUSD",1750279831319,0.37810012,104980.0,104970.0,0.45036911]
["bitfinex","BTCUSD",1750279831518,0.38762556,104980.0,104970.0,0.45036911]
["bitfinex","BTCUSD",1750279831722,0.37810012,104980.0,104970.0,0.45036911]
["bitfinex","BTCUSD",1750279831970,0.37810021,104980.0,104970.0,0.45036911]
["bitfinex","BTCUSD",1750279832183,0.37810012,104980.0,104970.0,0.45036911]
["bitfinex","BTCUSD",1750279832385,0.38762556,104980.0,104970.0,0.45044911]
["bitfinex","BTCUSD",1750279832593,0.57813803,104980.0,104970.0,0.45044911]
["bitfinex","BTCUSD",1750279832811,0.38762556,104980.0,104970.0,0.45044911]
["bitfinex","BTCUSD",1750279833822,0.36857486,104980.0,104970.0,0.45044911]
["bitfinex","BTCUSD",1750279834027,0.35904969,104980.0,104970.0,0.45044911]
["bitfinex","BTCUSD",1750279834237,0.3495248,104980.0,104970.0,0.45044911]
["bitfinex","BTCUSD",1750279834654,0.35904969,104980.0,104970.0,0.45044911]
["bitfinex","BTCUSD",1750279835293,0.34,104980.0,104970.0,0.45044911]
["bitfinex","BTCUSD",1750279835502,0.34952489,104980.0,104970.0,0.45044911]
["bitfinex","BTCUSD",1750279836414,0.34,104980.0,104970.0,0.45044911]
["bitfinex","BTCUSD",1750279836846,0.3495248,104980.0,104970.0,0.45044911]
["bitfinex","BTCUSD",1750279838660,0.35904978,104980.0,104970.0,0.45044911]
["bitfinex","BTCUSD",1750279838878,0.34,104980.0,104970.0,0.45044911]
["bitfinex","BTCUSD",1750279839321,0.34952489,104980.0,104970.0,0.45044911]
["bitfinex","BTCUSD",1750279839538,0.35904996,104980.0,104970.0,0.45044911]
["bitfinex","BTCUSD",1750279839752,0.34952489,104980.0,104970.0,0.45044911]
["bitfinex","BTCUSD",1750279840200,0.34,104980.0,104970.0,0.45044911]
["bitfinex","BTCUSD",1750279841331,0.34952489,104980.0,104970.0,0.44972911]
["bitfinex","BTCUSD",1750279841542,0.34,104980.0,104970.0,0.44972911]
["bitfinex","BTCUSD",1750279843547,0.3495248,104980.0,104970.0,0.44972911]
["bitfinex","BTCUSD",1750279843781,0.34,104980.0,104970.0,0.44972911]
["bitfinex","BTCUSD",1750279847312,0.34,104980.0,104970.0,0.28540911]
["bitfinex","BTCUSD",1750279847526,0.34,104980.0,104970.0,0.44972911]
["bitfinex","BTCUSD",1750279848743,0.3495248,104980.0,104970.0,0.44972911]
["bitfinex","BTCUSD",1750279848956,0.34,104980.0,104970.0,0.44972911]
["bitfinex","BTCUSD",1750279850096,0.04755659,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1750279850310,0.04419704,105010.0,105000.0,0.44906651]
["bitfinex","BTCUSD",1750279850526,0.40205933,105010.0,105000.0,0.44906651]
["bitfinex","BTCUSD",1750279850742,0.42491566,105010.0,105000.0,0.44906651]
["bitfinex","BTCUSD",1750279850987,0.41821731,105010.0,105000.0,0.44906651]
["bitfinex","BTCUSD",1750279851193,0.41821704,105010.0,105000.0,0.44906651]
["bitfinex","BTCUSD",1750279851609,0.41821694,105010.0,105000.0,0.44906651]
["bitfinex","BTCUSD",1750279851810,0.42773966,105010.0,105000.0,0.44906651]
["bitfinex","BTCUSD",1750279852378,0.43726247,105010.0,105000.0,0.44906651]
["bitfinex","BTCUSD",1750279852558,0.41821694,105010.0,105000.0,0.44906651]
["bitfinex","BTCUSD",1750279852957,0.42773957,105010.0,105000.0,0.44906651]
["bitfinex","BTCUSD",1750279853327,0.42771521,105010.0,105000.0,0.44906651]
["bitfinex","BTCUSD",1750279853839,0.42771521,105010.0,105000.0,0.43954334]
["bitfinex","BTCUSD",1750279854050,1.00064151,105010.0,105000.0,0.16432]
["bitfinex","BTCUSD",1750279854251,0.00952317,105000.0,104990.0,0.4565949]
["bitfinex","BTCUSD",1750279854460,0.01904652,105000.0,104990.0,0.4565949]
["bitfinex","BTCUSD",1750279854935,0.02857005,105000.0,104990.0,0.4565949]
["bitfinex","BTCUSD",1750279855128,0.01904652,105000.0,104990.0,0.4565949]
["bitfinex","BTCUSD",1750279855347,0.72246779,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1750279855593,0.58578038,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1750279855807,0.40544924,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1750279856036,0.60482541,105010.0,105000.0,0.28114651]
["bitfinex","BTCUSD",1750279856763,0.03627668,105010.0,105000.0,0.28114651]
["bitfinex","BTCUSD",1750279857014,0.00952217,105010.0,105000.0,0.28114651]
["bitfinex","BTCUSD",1750279857242,0.34,105010.0,105000.0,0.28114651]
["bitfinex","BTCUSD",1750279857676,0.34952217,105010.0,105000.0,0.28114651]
["bitfinex","BTCUSD",1750279858408,0.34,105010.0,105000.0,0.28114651]
["bitfinex","BTCUSD",1750279858677,0.34952217,105010.0,105000.0,0.28114651]
["bitfinex","BTCUSD",1750279858906,0.34,105010.0,105000.0,0.28114651]
["bitfinex","BTCUSD",1750279860957,0.34,105010.0,105000.0,0.28214651]
["bitfinex","BTCUSD",1750279863768,0.34952208,105010.0,105000.0,0.28214651]
["bitfinex","BTCUSD",1750279864009,0.91292584,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1750279864243,1.17751202,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1750279864488,1.31677808,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1750279864715,1.28829477,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1750279864949,1.28829477,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1750279865171,0.35904625,105000.0,104990.0,0.21905118]
["bitfinex","BTCUSD",1750279865408,0.3780934,105000.0,104990.0,0.21905118]
["bitfinex","BTCUSD",1750279865620,0.3780934,105000.0,104990.0,0.22857544]
["bitfinex","BTCUSD",1750279865940,0.5780933,105000.0,104990.0,0.23809952]
["bitfinex","BTCUSD",1750279866165,0.38761711,105000.0,104990.0,0.23809952]
["bitfinex","BTCUSD",1750279866427,0.37809322,105000.0,104990.0,0.23809952]
["bitfinex","BTCUSD",1750279866707,0.55904687,105000.0,104990.0,0.20952719]
["bitfinex","BTCUSD",1750279866946,0.55904687,105000.0,104990.0,0.22857598]
["bitfinex","BTCUSD",1750279867197,0.93199222,105000.0,104990.0,0.21905172]
["bitfinex","BTCUSD",1750279867397,0.96509222,105000.0,104990.0,0.21905172]
["bitfinex","BTCUSD",1750279867682,0.93199222,105000.0,104990.0,0.23810015]
["bitfinex","BTCUSD",1750279867922,0.74151603,105000.0,104990.0,0.23810015]
["bitfinex","BTCUSD",1750279868155,0.94151602,105000.0,104990.0,0.23810015]
["bitfinex","BTCUSD",1750279868378,0.94151602,105000.0,104990.0,0.22857607]
["bitfinex","BTCUSD",1750279868603,0.93199267,105000.0,104990.0,0.21905172]
["bitfinex","BTCUSD",1750279868854,0.55904732,105000.0,104990.0,0.23810051]
["bitfinex","BTCUSD",1750279869090,0.55904732,105000.0,104990.0,0.20952719]
["bitfinex","BTCUSD",1750279869305,0.55904732,105000.0,104990.0,0.21905172]
["bitfinex","BTCUSD",1750279869545,0.55904732,105000.0,104990.0,0.23810051]
["bitfinex","BTCUSD",1750279870442,0.55904732,105000.0,104990.0,0.22857616]
["bitfinex","BTCUSD",1750279870683,0.92246905,105000.0,104990.0,0.22857616]
["bitfinex","BTCUSD",1750279871121,0.58246905,105000.0,104990.0,0.21905172]
["bitfinex","BTCUSD",1750279871344,0.20001868,104990.0,104980.0,0.27212874]
["bitfinex","BTCUSD",1750279871560,0.01904861,104990.0,104980.0,0.45541926]
["bitfinex","BTCUSD",1750279871783,0.19999999,105000.0,104990.0,0.27544312]
["bitfinex","BTCUSD",1750279872005,0.04700974,105000.0,104990.0,0.28496711]
["bitfinex","BTCUSD",1750279872231,0.04761666,105000.0,104990.0,0.28496711]
["bitfinex","BTCUSD",1750279872456,0.01904625,105000.0,104990.0,0.28496711]
["bitfinex","BTCUSD",1750279872969,0.02856806,105010.0,105000.0,0.27432316]
["bitfinex","BTCUSD",1750279873181,0.58578312,105010.0,105000.0,0.26479981]
["bitfinex","BTCUSD",1750279873402,0.58578312,105010.0,105000.0,0.27432334]
["bitfinex","BTCUSD",1750279873630,0.58578312,105010.0,105000.0,0.28384669]
["bitfinex","BTCUSD",1750279873929,0.58578312,105010.0,105000.0,0.29336995]
["bitfinex","BTCUSD",1750279874633,0.58578312,105010.0,105000.0,0.28384669]
["bitfinex","BTCUSD",1750279875113,0.58578399,105010.0,105000.0,0.26479981]
["bitfinex","BTCUSD",1750279875336,0.57626155,105010.0,105000.0,0.26479981]
["bitfinex","BTCUSD",1750279875558,0.57626284,105010.0,105000.0,0.27432334]
["bitfinex","BTCUSD",1750279876039,0.5895771,105010.0,105000.0,0.27432334]
["bitfinex","BTCUSD",1750279876252,0.5800542,105010.0,105000.0,0.26479981]
["bitfinex","BTCUSD",1750279876675,0.5800542,105010.0,105000.0,0.26479999]
["bitfinex","BTCUSD",1750279876891,0.5800542,105010.0,105000.0,0.2743237]
["bitfinex","BTCUSD",1750279877107,0.55721722,105010.0,105000.0,0.2743237]
["bitfinex","BTCUSD",1750279877323,0.55721722,105010.0,105000.0,0.0648]
["bitfinex","BTCUSD",1750279877539,0.95300485,105010.0,105000.0,0.0648]
["bitfinex","BTCUSD",1750279878008,0.95969957,105010.0,105000.0,0.0648]
["bitfinex","BTCUSD",1750279878455,0.95969957,105010.0,105000.0,0.26479999]
["bitfinex","BTCUSD",1750279878911,0.95969957,105010.0,105000.0,0.0648]
["bitfinex","BTCUSD",1750279879140,0.53999981,105000.0,104990.0,0.2740433]
["bitfinex","BTCUSD",1750279879361,0.56675898,105000.0,104990.0,0.4382433]
["bitfinex","BTCUSD",1750279880542,0.39532967,105000.0,104990.0,0.44776738]
["bitfinex","BTCUSD",1750279880993,0.40485338,105000.0,104990.0,0.44776738]
["bitfinex","BTCUSD",1750279881224,0.57628269,105000.0,104990.0,0.25499433]
["bitfinex","BTCUSD",1750279881467,0.94922804,105000.0,104990.0,0.0645]
["bitfinex","BTCUSD",1750279881691,0.21906711,104990.0,104980.0,0.25141247]
["bitfinex","BTCUSD",1750279881910,0.20954348,104990.0,104980.0,0.43466326]
["bitfinex","BTCUSD",1750279882349,0.20954348,104990.0,104980.0,0.44418843]
["bitfinex","BTCUSD",1750279882672,0.0190487,104990.0,104980.0,0.44418843]
["bitfinex","BTCUSD",1750279882897,0.0190487,104990.0,104980.0,0.45371341]
["bitfinex","BTCUSD",1750279883108,0.0190487,104990.0,104980.0,0.45471341]
["bitfinex","BTCUSD",1750279883797,0.02857323,104990.0,104980.0,0.45471341]
["bitfinex","BTCUSD",1750279884038,0.0190487,104990.0,104980.0,0.45471341]
["bitfinex","BTCUSD",1750279884248,0.01904825,104990.0,104980.0,0.45471341]
["bitfinex","BTCUSD",1750279884466,0.02857278,104990.0,104980.0,0.45471341]
["bitfinex","BTCUSD",1750279884680,0.02857269,104990.0,104980.0,0.45471341]
["bitfinex","BTCUSD",1750279884893,0.01904825,104990.0,104980.0,0.45471341]
["bitfinex","BTCUSD",1750279885150,0.00952399,104990.0,104980.0,0.45471341]
["bitfinex","BTCUSD",1750279885420,0.01904816,104990.0,104980.0,0.45471341]
["bitfinex","BTCUSD",1750279886298,0.00952399,104990.0,104980.0,0.45471341]
["bitfinex","BTCUSD",1750279886514,0.01904807,104990.0,104980.0,0.45471341]
["bitfinex","BTCUSD",1750279886752,0.57237447,105000.0,104990.0,0.21906765]
["bitfinex","BTCUSD",1750279886975,0.58581794,105000.0,104990.0,0.21906765]
["bitfinex","BTCUSD",1750279887240,0.39534098,105000.0,104990.0,0.29079173]
["bitfinex","BTCUSD",1750279887456,0.38581754,105000.0,104990.0,0.29079173]
["bitfinex","BTCUSD",1750279888597,0.39534089,105000.0,104990.0,0.29079173]
["bitfinex","BTCUSD",1750279888808,0.59534088,105000.0,104990.0,0.29079173]
["bitfinex","BTCUSD",1750279889174,0.39534089,105000.0,104990.0,0.29079173]
["bitfinex","BTCUSD",1750279889406,0.41818775,105000.0,104990.0,0.29079191]
["bitfinex","BTCUSD",1750279889634,0.39534089,105000.0,104990.0,0.29079191]
["bitfinex","BTCUSD",1750279889863,0.37629392,105000.0,104990.0,0.29079191]
["bitfinex","BTCUSD",1750279890095,0.37629929,105000.0,104990.0,0.29079191]
["bitfinex","BTCUSD",1750279891011,0.38582264,105000.0,104990.0,0.29079191]
["bitfinex","BTCUSD",1750279891946,0.39534626,105000.0,104990.0,0.29079191]
["bitfinex","BTCUSD",1750279892401,0.39534617,105000.0,104990.0,0.29079191]
["bitfinex","BTCUSD",1750279892621,0.39534617,105000.0,104990.0,0.45491191]
["bitfinex","BTCUSD",1750279892843,0.03630432,105000.0,104990.0,0.45491191]
["bitfinex","BTCUSD",1750279895362,0.0089304,105000.0,104990.0,0.45491191]
["bitfinex","BTCUSD",1750279895572,0.39142184,105010.0,105000.0,0.28474651]
["bitfinex","BTCUSD",1750279895573,0.42773232,105010.0,105000.0,0.28474651]
["bitfinex","BTCUSD",1750279895782,0.3991649,105010.0,105000.0,0.28474651]
["bitfinex","BTCUSD",1750279895995,0.40868734,105010.0,105000.0,0.28474651]
["bitfinex","BTCUSD",1750279896411,0.41820951,105010.0,105000.0,0.28474651]
["bitfinex","BTCUSD",1750279896875,0.41820951,105010.0,105000.0,0.44886651]
["bitfinex","BTCUSD",1750279897078,0.42773214,105010.0,105000.0,0.44886651]
["bitfinex","BTCUSD",1750279897318,0.04964282,105010.0,105000.0,0.44886651]
["bitfinex","BTCUSD",1750279897519,0.02678849,105010.0,105000.0,0.44886651]
["bitfinex","BTCUSD",1750279897730,0.03631057,105010.0,105000.0,0.44886651]
["bitfinex","BTCUSD",1750279898404,0.02678849,105010.0,105000.0,0.44886651]
["bitfinex","BTCUSD",1750279898633,0.01845174,105010.0,105000.0,0.44886651]
["bitfinex","BTCUSD",1750279898850,0.24581424,105010.0,105000.0,0.43934343]
["bitfinex","BTCUSD",1750279899064,0.23629189,105010.0,105000.0,0.43934343]
["bitfinex","BTCUSD",1750279899317,0.23629189,105010.0,105000.0,0.45839022]
["bitfinex","BTCUSD",1750279899533,0.02797446,105010.0,105000.0,0.46791339]
["bitfinex","BTCUSD",1750279899748,0.03749718,105010.0,105000.0,0.46791339]
["bitfinex","BTCUSD",1750279899958,0.02797446,105010.0,105000.0,0.46791339]
["bitfinex","BTCUSD",1750279900176,0.02797391,105010.0,105000.0,0.46791339]
["bitfinex","BTCUSD",1750279900391,0.03749644,105010.0,105000.0,0.46791339]
["bitfinex","BTCUSD",1750279900844,0.04701916,105010.0,105000.0,0.46791339]
["bitfinex","BTCUSD",1750279901070,0.03749644,105010.0,105000.0,0.46791339]
["bitfinex","BTCUSD",1750279901507,0.02797391,105010.0,105000.0,0.46791339]
["bitfinex","BTCUSD",1750279901957,0.03749644,105010.0,105000.0,0.46791339]
["bitfinex","BTCUSD",1750279902187,0.03749644,105010.0,105000.0,0.30379339]
["bitfinex","BTCUSD",1750279902424,0.94922437,105010.0,105000.0,0.37360352]
["bitfinex","BTCUSD",1750279902651,0.93970184,105010.0,105000.0,0.36407999]
["bitfinex","BTCUSD",1750279902877,0.93017912,105010.0,105000.0,0.1736038]
["bitfinex","BTCUSD",1750279903297,0.93017912,105010.0,105000.0,0.2095237]
["bitfinex","BTCUSD",1750279903505,0.93017912,105010.0,105000.0,0.0095238]
["bitfinex","BTCUSD",1750279903717,0.02857041,105000.0,104990.0,0.43822312]
["bitfinex","BTCUSD",1750279903920,0.03809358,105000.0,104990.0,0.43822312]
["bitfinex","BTCUSD",1750279904139,0.94151575,105000.0,104990.0,0.0646]
["bitfinex","BTCUSD",1750279904355,0.20954321,104990.0,104980.0,0.25601247]
["bitfinex","BTCUSD",1750279904562,0.21906792,104990.0,104980.0,0.43914344]
["bitfinex","BTCUSD",1750279905003,0.21906792,104990.0,104980.0,0.4486687]
["bitfinex","BTCUSD",1750279905232,0.21906792,104990.0,104980.0,0.45819387]
["bitfinex","BTCUSD",1750279905716,0.21906792,104990.0,104980.0,0.46771894]
["bitfinex","BTCUSD",1750279905947,0.21906792,104990.0,104980.0,0.4677183]
["bitfinex","BTCUSD",1750279906174,0.21842792,104990.0,104980.0,0.4677183]
["bitfinex","BTCUSD",1750279906392,0.01840888,104990.0,104980.0,0.4677183]
["bitfinex","BTCUSD",1750279907055,0.21842783,104990.0,104980.0,0.4677183]
["bitfinex","BTCUSD",1750279907262,0.21842783,104990.0,104980.0,0.45819332]
["bitfinex","BTCUSD",1750279907508,0.22795254,104990.0,104980.0,0.45819332]
["bitfinex","BTCUSD",1750279907726,0.03745821,104990.0,104980.0,0.4677183]
["bitfinex","BTCUSD",1750279908174,0.03745821,104990.0,104980.0,0.3036383]
["bitfinex","BTCUSD",1750279908364,0.03745821,104990.0,104980.0,0.4676783]
["bitfinex","BTCUSD",1750279908874,0.02857296,104990.0,104980.0,0.4676783]
["bitfinex","BTCUSD",1750279909088,0.01904843,104990.0,104980.0,0.4676783]
["bitfinex","BTCUSD",1750279910215,0.0095239,104990.0,104980.0,0.44862741]
["bitfinex","BTCUSD",1750279910443,0.01904789,104990.0,104980.0,0.44732741]
["bitfinex","BTCUSD",1750279910667,0.34952326,105000.0,104990.0,0.28306738]
["bitfinex","BTCUSD",1750279910882,0.38581214,105000.0,104990.0,0.28306738]
["bitfinex","BTCUSD",1750279911096,0.36856951,105000.0,104990.0,0.28306738]
["bitfinex","BTCUSD",1750279911280,0.36856942,105000.0,104990.0,0.28306738]
["bitfinex","BTCUSD",1750279911495,0.37809286,105000.0,104990.0,0.28306738]
["bitfinex","BTCUSD",1750279911717,0.01904616,105000.0,104990.0,0.28306738]
["bitfinex","BTCUSD",1750279911910,0.02856951,105000.0,104990.0,0.28306738]
["bitfinex","BTCUSD",1750279912644,0.04581302,105000.0,104990.0,0.28306738]
["bitfinex","BTCUSD",1750279913092,0.02736782,105000.0,104990.0,0.28306738]
["bitfinex","BTCUSD",1750279913272,0.01904625,105000.0,104990.0,0.28306738]
["bitfinex","BTCUSD",1750279913516,0.03629005,105000.0,104990.0,0.28306738]
["bitfinex","BTCUSD",1750279913733,0.01904616,105000.0,104990.0,0.28306738]
["bitfinex","BTCUSD",1750279914196,0.036891,105000.0,104990.0,0.28306738]
["bitfinex","BTCUSD",1750279914416,0.02856942,105000.0,104990.0,0.28306738]
["bitfinex","BTCUSD",1750279914652,0.04641409,105000.0,104990.0,0.28306738]
["bitfinex","BTCUSD",1750279915257,0.05533747,105000.0,104990.0,0.28306738]
["bitfinex","BTCUSD",1750279915469,0.05533743,105000.0,104990.0,0.28306738]
["bitfinex","BTCUSD",1750279915952,0.04641409,105000.0,104990.0,0.28306738]
["bitfinex","BTCUSD",1750279916173,0.02856951,105000.0,104990.0,0.28306738]
["bitfinex","BTCUSD",1750279916401,0.02856806,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1750279916642,0.38581389,105010.0,105000.0,0.28134651]
["bitfinex","BTCUSD",1750279916860,0.38581389,105010.0,105000.0,0.44534651]
["bitfinex","BTCUSD",1750279917330,0.0362909,105010.0,105000.0,0.44534651]
["bitfinex","BTCUSD",1750279917565,0.04581325,105010.0,105000.0,0.44534651]
["bitfinex","BTCUSD",1750279918049,0.02796743,105010.0,105000.0,0.44534651]
["bitfinex","BTCUSD",1750279918302,0.02796554,105010.0,105000.0,0.44534651]
["bitfinex","BTCUSD",1750279918795,0.03748792,105010.0,105000.0,0.44534651]
["bitfinex","BTCUSD",1750279919042,0.04801064,105010.0,105000.0,0.44534651]
["bitfinex","BTCUSD",1750279919268,0.04701064,105010.0,105000.0,0.44534651]
["bitfinex","BTCUSD",1750279919731,0.24699223,105010.0,105000.0,0.44534669]
["bitfinex","BTCUSD",1750279919961,0.24699223,105010.0,105000.0,0.45486995]
["bitfinex","BTCUSD",1750279920187,0.23746988,105010.0,105000.0,0.45486995]
["bitfinex","BTCUSD",1750279920438,0.61041523,105010.0,105000.0,0.37348334]
["bitfinex","BTCUSD",1750279920883,0.41043428,105010.0,105000.0,0.39252986]
["bitfinex","BTCUSD",1750279921105,0.41043367,105010.0,105000.0,0.45552986]
["bitfinex","BTCUSD",1750279921322,0.40091086,105010.0,105000.0,0.45552986]
["bitfinex","BTCUSD",1750279921543,0.3919907,105010.0,105000.0,0.45552986]
["bitfinex","BTCUSD",1750279922021,0.58244875,105010.0,105000.0,0.44600669]
["bitfinex","BTCUSD",1750279922248,0.02856825,105010.0,105000.0,0.45552986]
["bitfinex","BTCUSD",1750279922500,0.01904535,105010.0,105000.0,0.45552986]
["bitfinex","BTCUSD",1750279922725,0.21902621,105010.0,105000.0,0.45552986]
["bitfinex","BTCUSD",1750279922955,0.02856816,105010.0,105000.0,0.45552986]
["bitfinex","BTCUSD",1750279923177,0.21902621,105010.0,105000.0,0.45552986]
["bitfinex","BTCUSD",1750279923389,0.21902621,105010.0,105000.0,0.44600669]
["bitfinex","BTCUSD",1750279923621,0.22854911,105010.0,105000.0,0.44600669]
["bitfinex","BTCUSD",1750279923869,0.22854911,105010.0,105000.0,0.45552995]
["bitfinex","BTCUSD",1750279924095,0.03809106,105010.0,105000.0,0.46505312]
["bitfinex","BTCUSD",1750279924320,0.19045805,105010.0,105000.0,0.46505312]
["bitfinex","BTCUSD",1750279924760,0.84755654,105020.0,105000.0,0.46505312]
["bitfinex","BTCUSD",1750279924976,0.00952281,105010.0,105000.0,0.46505312]
["bitfinex","BTCUSD",1750279926154,0.00952272,105010.0,105000.0,0.46505249]
["bitfinex","BTCUSD",1750279926694,0.97115715,105020.0,105010.0,0.20950376]
["bitfinex","BTCUSD",1750279926926,0.98653758,105020.0,105010.0,0.21902639]
["bitfinex","BTCUSD",1750279928076,0.60597919,105020.0,105010.0,0.21902639]
["bitfinex","BTCUSD",1750279928294,0.60597919,105020.0,105010.0,0.30427109]
["bitfinex","BTCUSD",1750279928295,0.05749575,105020.0,105010.0,0.30427109]
["bitfinex","BTCUSD",1750279928514,0.002,105020.0,105010.0,0.85011225]
["bitfinex","BTCUSD",1750279929586,0.002,105020.0,105010.0,0.89539225]
["bitfinex","BTCUSD",1750279930009,0.001,105020.0,105010.0,0.5224469]
["bitfinex","BTCUSD",1750279930222,0.001,105020.0,105010.0,0.89539225]
["bitfinex","BTCUSD",1750279930642,0.001,105020.0,105010.0,0.89739225]
["bitfinex","BTCUSD",1750279930854,0.001,105020.0,105010.0,0.89539225]
["bitfinex","BTCUSD",1750279931283,0.001,105020.0,105010.0,0.90139225]
["bitfinex","BTCUSD",1750279931713,0.001,105020.0,105010.0,0.45179285]
["bitfinex","BTCUSD",1750279931936,0.001,105020.0,105010.0,0.7794582]
["bitfinex","BTCUSD",1750279932153,0.001,105020.0,105010.0,0.57039285]
["bitfinex","BTCUSD",1750279933256,0.001,105020.0,105010.0,0.9433382]
["bitfinex","BTCUSD",1750279933686,0.001,105020.0,105010.0,0.57039285]
["bitfinex","BTCUSD",1750279934093,0.001,105020.0,105010.0,0.9433382]
["bitfinex","BTCUSD",1750279935829,0.001,105020.0,105010.0,0.57039285]
["bitfinex","BTCUSD",1750279936045,0.001,105020.0,105010.0,0.9433382]
["bitfinex","BTCUSD",1750279936270,0.001,105020.0,105010.0,0.57035285]
["bitfinex","BTCUSD",1750279937401,0.21901319,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1750279937603,0.22853337,105040.0,105030.0,0.38282394]
["bitfinex","BTCUSD",1750279937871,0.22853337,105040.0,105030.0,0.37330349]
["bitfinex","BTCUSD",1750279938077,0.58243927,105040.0,105030.0,0.36378277]
["bitfinex","BTCUSD",1750279938284,0.57291918,105040.0,105030.0,0.37330376]
["bitfinex","BTCUSD",1750279938493,0.57291918,105040.0,105030.0,0.38282448]
["bitfinex","BTCUSD",1750279938702,0.19997383,105040.0,105030.0,0.20946376]
["bitfinex","BTCUSD",1750279938911,0.19997383,105040.0,105030.0,0.38282457]
["bitfinex","BTCUSD",1750279939140,0.00956991,105040.0,105030.0,0.40186583]
["bitfinex","BTCUSD",1750279939354,0.03812963,105040.0,105030.0,0.4018652]
["bitfinex","BTCUSD",1750279941054,0.01908954,105040.0,105030.0,0.4018652]
["bitfinex","BTCUSD",1750279941275,5e-05,105040.0,105030.0,0.4663652]
["bitfinex","BTCUSD",1750279943908,5e-05,105040.0,105030.0,0.56260696]
["bitfinex","BTCUSD",1750279944601,5e-05,105040.0,105030.0,0.56460696]
["bitfinex","BTCUSD",1750279966799,5e-05,105040.0,105030.0,0.40076696]
["bitfinex","BTCUSD",1750279967006,5e-05,105040.0,105030.0,0.56444696]
["bitfinex","BTCUSD",1750279973205,5e-05,105040.0,105030.0,0.93739231]
["bitfinex","BTCUSD",1750279973434,5e-05,105040.0,105030.0,0.56444696]
["bitfinex","BTCUSD",1750279974214,0.04519459,105050.0,105040.0,0.2820631]
["bitfinex","BTCUSD",1750279974435,0.05471314,105050.0,105040.0,0.2820631]
["bitfinex","BTCUSD",1750279974653,0.06423196,105050.0,105040.0,0.3826031]
["bitfinex","BTCUSD",1750279974893,0.04519459,105050.0,105040.0,0.3826031]
["bitfinex","BTCUSD",1750279975110,0.04519459,105050.0,105040.0,0.4437031]
["bitfinex","BTCUSD",1750279975339,0.02734328,105050.0,105040.0,0.4437031]
["bitfinex","BTCUSD",1750279975776,0.42441627,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750279975993,0.45178699,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750279976236,0.10970699,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750279976869,0.06095391,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750279977309,0.03714115,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750279977540,0.06451226,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750279977769,0.07443863,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750279977963,0.07443863,105060.0,105050.0,0.38254226]
["bitfinex","BTCUSD",1750279978169,0.07443863,105060.0,105050.0,0.44614226]
["bitfinex","BTCUSD",1750279978599,0.02777948,105060.0,105050.0,0.44614226]
["bitfinex","BTCUSD",1750279978804,0.001,105060.0,105050.0,0.44614226]
["bitfinex","BTCUSD",1750279979251,0.02003537,105060.0,105050.0,0.44614226]
["bitfinex","BTCUSD",1750279979461,0.04681233,105060.0,105050.0,0.41434226]
["bitfinex","BTCUSD",1750279979674,0.04681233,105060.0,105050.0,0.38254226]
["bitfinex","BTCUSD",1750279979892,0.57165574,105070.0,105060.0,0.20940367]
["bitfinex","BTCUSD",1750279980101,0.98322461,105070.0,105060.0,0.20940367]
["bitfinex","BTCUSD",1750279980517,0.20940359,105060.0,105050.0,0.20942308]
["bitfinex","BTCUSD",1750279980730,0.02855346,105060.0,105050.0,0.37302308]
["bitfinex","BTCUSD",1750279980937,0.83240306,105070.0,105060.0,0.01903609]
["bitfinex","BTCUSD",1750279981145,0.45945753,105070.0,105060.0,0.20940349]
["bitfinex","BTCUSD",1750279981419,0.4397749,105070.0,105060.0,0.21892122]
["bitfinex","BTCUSD",1750279981610,0.40817445,105070.0,105060.0,0.21892122]
["bitfinex","BTCUSD",1750279981824,0.37962352,105070.0,105060.0,0.21892122]
["bitfinex","BTCUSD",1750279982041,0.38914016,105070.0,105060.0,0.21892122]
["bitfinex","BTCUSD",1750279982262,0.001,105070.0,105060.0,0.25072122]
["bitfinex","BTCUSD",1750279982480,0.001,105070.0,105060.0,0.28362122]
["bitfinex","BTCUSD",1750279983166,0.40800129,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750279983376,0.56563246,105080.0,105070.0,0.38246059]
["bitfinex","BTCUSD",1750279983589,0.57514921,105080.0,105070.0,0.38246059]
["bitfinex","BTCUSD",1750279983804,0.94809456,105080.0,105070.0,0.37294376]
["bitfinex","BTCUSD",1750279984243,0.93857864,105080.0,105070.0,0.37294394]
["bitfinex","BTCUSD",1750279984477,0.99040615,105080.0,105070.0,0.16356]
["bitfinex","BTCUSD",1750279984714,0.95830615,105080.0,105070.0,0.36342657]
["bitfinex","BTCUSD",1750279984949,0.5853608,105080.0,105070.0,0.37294376]
["bitfinex","BTCUSD",1750279985193,0.57866788,105080.0,105070.0,0.37294376]
["bitfinex","BTCUSD",1750279985420,0.57866788,105080.0,105070.0,0.38246086]
["bitfinex","BTCUSD",1750279986127,0.96112924,105080.0,105070.0,0.38246086]
["bitfinex","BTCUSD",1750279986366,0.96112924,105080.0,105070.0,0.39197787]
["bitfinex","BTCUSD",1750279986638,0.39785245,105080.0,105070.0,0.4654947]
["bitfinex","BTCUSD",1750279987121,0.0381244,105080.0,105070.0,0.3019347]
["bitfinex","BTCUSD",1750279987362,0.62203353,105080.0,105070.0,0.0315]
["bitfinex","BTCUSD",1750279987597,0.19986666,105070.0,105060.0,0.19988567]
["bitfinex","BTCUSD",1750279987833,0.60461201,105070.0,105060.0,0.37296376]
["bitfinex","BTCUSD",1750279988075,0.02855121,105070.0,105060.0,0.22843949]
["bitfinex","BTCUSD",1750279988309,0.23793533,105070.0,105060.0,0.42265958]
["bitfinex","BTCUSD",1750279988547,0.2284185,105070.0,105060.0,0.41314176]
["bitfinex","BTCUSD",1750279988783,0.2284185,105070.0,105060.0,0.43217749]
["bitfinex","BTCUSD",1750279989018,1.06287828,105080.0,105070.0,0.2189005]
["bitfinex","BTCUSD",1750279989019,0.37812512,105080.0,105070.0,0.2189005]
["bitfinex","BTCUSD",1750279989349,0.74155329,105080.0,105070.0,0.22841733]
["bitfinex","BTCUSD",1750279989576,0.79052497,105080.0,105070.0,0.22841733]
["bitfinex","BTCUSD",1750279990036,0.7905256,105080.0,105070.0,0.2189005]
["bitfinex","BTCUSD",1750279990264,0.7714925,105080.0,105070.0,0.2189005]
["bitfinex","BTCUSD",1750279990475,0.34006,105080.0,105070.0,0.2848005]
["bitfinex","BTCUSD",1750279991895,0.02679708,105080.0,105070.0,0.2848005]
["bitfinex","BTCUSD",1750279992117,6e-05,105080.0,105070.0,0.2848005]
["bitfinex","BTCUSD",1750279994307,0.00957574,105080.0,105070.0,0.2848005]
["bitfinex","BTCUSD",1750279994537,6e-05,105080.0,105070.0,0.2848005]
["bitfinex","BTCUSD",1750279997629,6e-05,105080.0,105070.0,0.4482805]
["bitfinex","BTCUSD",1750279998515,0.40155302,105080.0,105070.0,0.4482805]
["bitfinex","BTCUSD",1750279998943,0.4110693,105080.0,105070.0,0.4482805]
["bitfinex","BTCUSD",1750279999164,0.02855066,105070.0,105060.0,0.20940322]
["bitfinex","BTCUSD",1750279999439,0.57285289,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750279999440,0.38252145,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750279999706,0.4104548,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750279999967,0.42825725,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750280000223,0.41874097,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750280000481,0.4187407,105080.0,105070.0,0.28220059]
["bitfinex","BTCUSD",1750280000720,0.4104543,105080.0,105070.0,0.44564059]
["bitfinex","BTCUSD",1750280000966,0.02799285,105080.0,105070.0,0.44564059]
["bitfinex","BTCUSD",1750280001177,0.01847684,105080.0,105070.0,0.44564059]
["bitfinex","BTCUSD",1750280001398,0.39142219,105080.0,105070.0,0.44564059]
["bitfinex","BTCUSD",1750280001608,0.40093761,105080.0,105070.0,0.44564059]
["bitfinex","BTCUSD",1750280001819,0.38190604,105080.0,105070.0,0.44564059]
["bitfinex","BTCUSD",1750280002032,0.38252109,105080.0,105070.0,0.44564059]
["bitfinex","BTCUSD",1750280002281,0.39203701,105080.0,105070.0,0.44564059]
["bitfinex","BTCUSD",1750280002477,0.37300535,105080.0,105070.0,0.44564059]
["bitfinex","BTCUSD",1750280003119,6e-05,105080.0,105070.0,0.44564059]
["bitfinex","BTCUSD",1750280004014,0.00957583,105080.0,105070.0,0.44564059]
["bitfinex","BTCUSD",1750280004226,6e-05,105080.0,105070.0,0.44564059]
["bitfinex","BTCUSD",1750280009942,6e-05,105080.0,105070.0,0.28220059]
["bitfinex","BTCUSD",1750280010170,0.37300535,105080.0,105070.0,0.44560059]
["bitfinex","BTCUSD",1750280010371,0.09946614,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1750280010574,0.47645081,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1750280010969,0.10350546,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1750280011207,0.46693534,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1750280011463,0.45741996,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1750280011674,0.65724858,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1750280011887,0.46694648,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1750280012105,0.45743055,105090.0,105080.0,0.21887974]
["bitfinex","BTCUSD",1750280012319,0.46694593,105090.0,105080.0,0.28237974]
["bitfinex","BTCUSD",1750280012585,0.42822566,105090.0,105080.0,0.28237974]
["bitfinex","BTCUSD",1750280012959,0.40919508,105090.0,105080.0,0.28237974]
["bitfinex","BTCUSD",1750280013325,0.03624973,105090.0,105080.0,0.28237974]
["bitfinex","BTCUSD",1750280013554,0.41871018,105090.0,105080.0,0.28237974]
["bitfinex","BTCUSD",1750280013709,0.04576483,105090.0,105080.0,0.28237974]
["bitfinex","BTCUSD",1750280013917,0.41871018,105090.0,105080.0,0.28237974]
["bitfinex","BTCUSD",1750280014128,0.40919499,105090.0,105080.0,0.28237974]
["bitfinex","BTCUSD",1750280014532,0.40919813,105090.0,105080.0,0.28237974]
["bitfinex","BTCUSD",1750280014734,0.41871314,105090.0,105080.0,0.28237974]
["bitfinex","BTCUSD",1750280014945,0.40919813,105090.0,105080.0,0.28237974]
["bitfinex","BTCUSD",1750280015162,0.41871314,105090.0,105080.0,0.28237974]
["bitfinex","BTCUSD",1750280015395,0.40919813,105090.0,105080.0,0.28237974]
["bitfinex","BTCUSD",1750280015861,0.41871314,105090.0,105080.0,0.28237974]
["bitfinex","BTCUSD",1750280016400,0.41871305,105090.0,105080.0,0.28237974]
["bitfinex","BTCUSD",1750280016602,0.41040494,105090.0,105080.0,0.28237974]
["bitfinex","BTCUSD",1750280016867,0.42823443,105090.0,105080.0,0.28237974]
["bitfinex","BTCUSD",1750280017088,0.43774972,105090.0,105080.0,0.28237974]
["bitfinex","BTCUSD",1750280017543,0.43774997,105090.0,105080.0,0.28237974]
["bitfinex","BTCUSD",1750280017802,0.42823477,105090.0,105080.0,0.28237974]
["bitfinex","BTCUSD",1750280018987,0.43775006,105090.0,105080.0,0.28237974]
["bitfinex","BTCUSD",1750280019220,0.61854893,105090.0,105080.0,0.26334772]
["bitfinex","BTCUSD",1750280019449,0.61854893,105090.0,105080.0,0.28238028]
["bitfinex","BTCUSD",1750280019674,0.61854893,105090.0,105080.0,0.29189638]
["bitfinex","BTCUSD",1750280020181,0.06480517,105090.0,105080.0,0.37806635]
["bitfinex","BTCUSD",1750280020390,0.06480517,105090.0,105080.0,0.44574037]
["bitfinex","BTCUSD",1750280020391,0.62807959,105090.0,105080.0,0.44574037]
["bitfinex","BTCUSD",1750280020601,0.64140324,105090.0,105080.0,0.21888037]
["bitfinex","BTCUSD",1750280020821,0.62808014,105090.0,105080.0,0.40127266]
["bitfinex","BTCUSD",1750280021251,0.27797765,105090.0,105080.0,0.40127266]
["bitfinex","BTCUSD",1750280021493,0.650923,105090.0,105080.0,0.40127266]
["bitfinex","BTCUSD",1750280021698,0.46061103,105090.0,105080.0,0.43157167]
["bitfinex","BTCUSD",1750280021900,0.42825143,105090.0,105080.0,0.46367167]
["bitfinex","BTCUSD",1750280022102,0.44157956,105090.0,105080.0,0.46367167]
["bitfinex","BTCUSD",1750280022310,0.42825079,105090.0,105080.0,0.46367167]
["bitfinex","BTCUSD",1750280022515,0.05530544,105090.0,105080.0,0.46367167]
["bitfinex","BTCUSD",1750280022747,0.06482535,105090.0,105080.0,0.46367167]
["bitfinex","BTCUSD",1750280022931,0.4377707,105090.0,105080.0,0.46367167]
["bitfinex","BTCUSD",1750280023144,0.06482535,105090.0,105080.0,0.46367167]
["bitfinex","BTCUSD",1750280023352,0.43778079,105090.0,105080.0,0.46367167]
["bitfinex","BTCUSD",1750280024199,0.44729644,105090.0,105080.0,0.45415575]
["bitfinex","BTCUSD",1750280024425,0.22715416,105090.0,105080.0,0.45415575]
["bitfinex","BTCUSD",1750280024636,0.25569966,105090.0,105080.0,0.46367167]
["bitfinex","BTCUSD",1750280024847,0.25569946,105090.0,105080.0,0.46367167]
["bitfinex","BTCUSD",1750280025059,0.26521511,105090.0,105080.0,0.46367167]
["bitfinex","BTCUSD",1750280025920,0.26521511,105090.0,105080.0,0.46167167]
["bitfinex","BTCUSD",1750280026136,0.23844102,105090.0,105080.0,0.46167167]
["bitfinex","BTCUSD",1750280026354,0.26521516,105090.0,105080.0,0.46167167]
["bitfinex","BTCUSD",1750280026688,0.25569951,105090.0,105080.0,0.46167167]
["bitfinex","BTCUSD",1750280027324,0.26521516,105090.0,105080.0,0.46167167]
["bitfinex","BTCUSD",1750280027608,0.07435094,105090.0,105080.0,0.46167167]
["bitfinex","BTCUSD",1750280027860,0.07435094,105090.0,105080.0,0.45215575]
["bitfinex","BTCUSD",1750280027861,0.63760935,105090.0,105080.0,0.45215575]
["bitfinex","BTCUSD",1750280028522,0.62809443,105090.0,105080.0,0.44263974]
["bitfinex","BTCUSD",1750280028746,0.61857923,105090.0,105080.0,0.433124]
["bitfinex","BTCUSD",1750280029509,0.61857923,105090.0,105080.0,0.4426401]
["bitfinex","BTCUSD",1750280029768,0.60906376,105090.0,105080.0,0.42360772]
["bitfinex","BTCUSD",1750280029993,0.60906376,105090.0,105080.0,0.44260037]
["bitfinex","BTCUSD",1750280030460,0.03628915,105090.0,105080.0,0.46163248]
["bitfinex","BTCUSD",1750280030679,0.04580435,105090.0,105080.0,0.46163248]
["bitfinex","BTCUSD",1750280030895,0.05531964,105090.0,105080.0,0.46163248]
["bitfinex","BTCUSD",1750280031504,0.06483511,105090.0,105080.0,0.46163248]
["bitfinex","BTCUSD",1750280031740,0.03628915,105090.0,105080.0,0.46163248]
["bitfinex","BTCUSD",1750280031979,0.04580545,105090.0,105080.0,0.46163248]
["bitfinex","BTCUSD",1750280032193,0.03629025,105090.0,105080.0,0.46163248]
["bitfinex","BTCUSD",1750280032418,0.03628979,105090.0,105080.0,0.46163248]
["bitfinex","BTCUSD",1750280032643,0.02677478,105090.0,105080.0,0.46163248]
["bitfinex","BTCUSD",1750280032891,0.01844036,105090.0,105080.0,0.46163248]
["bitfinex","BTCUSD",1750280033427,0.02677478,105090.0,105080.0,0.46163248]
["bitfinex","BTCUSD",1750280033648,0.00892535,105090.0,105080.0,0.46163248]
["bitfinex","BTCUSD",1750280034150,0.01844018,105090.0,105080.0,0.46163248]
["bitfinex","BTCUSD",1750280034349,0.02677478,105090.0,105080.0,0.46163248]
["bitfinex","BTCUSD",1750280034567,0.00892535,105090.0,105080.0,0.46163248]
["bitfinex","BTCUSD",1750280034776,0.01844081,105090.0,105080.0,0.46163248]
["bitfinex","BTCUSD",1750280034993,0.0089258,105090.0,105080.0,0.46163248]
["bitfinex","BTCUSD",1750280035200,0.02677523,105090.0,105080.0,0.46163248]
["bitfinex","BTCUSD",1750280035633,0.01844072,105090.0,105080.0,0.46163248]
["bitfinex","BTCUSD",1750280035840,0.0089258,105090.0,105080.0,0.46163248]
["bitfinex","BTCUSD",1750280036051,0.01844072,105090.0,105080.0,0.46163248]
["bitfinex","BTCUSD",1750280036270,0.01844081,105090.0,105080.0,0.46163248]
["bitfinex","BTCUSD",1750280036480,0.03629024,105090.0,105080.0,0.46163248]
["bitfinex","BTCUSD",1750280036697,0.03629015,105090.0,105080.0,0.46163248]
["bitfinex","BTCUSD",1750280036912,0.02677523,105090.0,105080.0,0.46163248]
["bitfinex","BTCUSD",1750280037132,0.03629015,105090.0,105080.0,0.46163248]
["bitfinex","BTCUSD",1750280037558,0.0362908,105090.0,105080.0,0.46163248]
["bitfinex","BTCUSD",1750280039107,0.00951492,105090.0,105080.0,0.46163248]
["bitfinex","BTCUSD",1750280039331,0.01843867,105090.0,105080.0,0.46163248]
["bitfinex","BTCUSD",1750280039543,0.00892375,105090.0,105080.0,0.46163248]
["bitfinex","BTCUSD",1750280040172,0.48283862,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750280040375,0.47452388,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750280040630,0.67433263,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1750280040842,0.67433263,105100.0,105090.0,0.21885911]
["bitfinex","BTCUSD",1750280041059,0.67433263,105100.0,105090.0,0.22837421]
["bitfinex","BTCUSD",1750280041278,0.67433263,105100.0,105090.0,0.23788922]
["bitfinex","BTCUSD",1750280041491,0.48403768,105100.0,105090.0,0.23788922]
["bitfinex","BTCUSD",1750280041952,0.67433263,105100.0,105090.0,0.22837421]
["bitfinex","BTCUSD",1750280042165,0.67433263,105100.0,105090.0,0.23788922]
["bitfinex","BTCUSD",1750280042586,0.33412705,105100.0,105090.0,0.22837421]
["bitfinex","BTCUSD",1750280043251,0.11147346,105100.0,105090.0,0.23788922]
["bitfinex","BTCUSD",1750280043466,0.30176841,105100.0,105090.0,0.23788922]
["bitfinex","BTCUSD",1750280043676,0.11147346,105100.0,105090.0,0.23788922]
["bitfinex","BTCUSD",1750280043892,0.11147346,105100.0,105090.0,0.27098922]
["bitfinex","BTCUSD",1750280044102,0.10195881,105100.0,105090.0,0.30238922]
["bitfinex","BTCUSD",1750280044321,0.11147337,105100.0,105090.0,0.30238922]
["bitfinex","BTCUSD",1750280044565,0.31128297,105100.0,105090.0,0.30238922]
["bitfinex","BTCUSD",1750280044775,0.31128297,105100.0,105090.0,0.42479421]
["bitfinex","BTCUSD",1750280044987,0.31128297,105100.0,105090.0,0.42979421]
["bitfinex","BTCUSD",1750280045198,0.65128297,105100.0,105090.0,0.43930922]
["bitfinex","BTCUSD",1750280045410,0.66079771,105100.0,105090.0,0.39669421]
["bitfinex","BTCUSD",1750280045621,0.66079771,105100.0,105090.0,0.39665421]
["bitfinex","BTCUSD",1750280046059,0.66079588,105100.0,105090.0,0.40616922]
["bitfinex","BTCUSD",1750280046707,0.66079588,105100.0,105090.0,0.39665421]
["bitfinex","BTCUSD",1750280046919,0.66079588,105100.0,105090.0,0.40616922]
["bitfinex","BTCUSD",1750280047177,0.66079469,105100.0,105090.0,0.40616922]
["bitfinex","BTCUSD",1750280047394,0.62392092,105100.0,105090.0,0.37762391]
["bitfinex","BTCUSD",1750280047603,0.64176547,105100.0,105090.0,0.37762391]
["bitfinex","BTCUSD",1750280047814,0.64176547,105100.0,105090.0,0.39665421]
["bitfinex","BTCUSD",1750280048818,0.0924404,105100.0,105090.0,0.47106922]
["bitfinex","BTCUSD",1750280049028,0.10195469,105100.0,105090.0,0.47106922]
["bitfinex","BTCUSD",1750280049243,0.0924404,105100.0,105090.0,0.47106922]
["bitfinex","BTCUSD",1750280049657,0.10195478,105100.0,105090.0,0.47106922]
["bitfinex","BTCUSD",1750280049922,0.11146907,105100.0,105090.0,0.47106922]
["bitfinex","BTCUSD",1750280050138,0.31127912,105100.0,105090.0,0.44252391]
["bitfinex","BTCUSD",1750280050349,0.31509094,105100.0,105090.0,0.43300853]
["bitfinex","BTCUSD",1750280050560,0.31509094,105100.0,105090.0,0.44252382]
["bitfinex","BTCUSD",1750280050774,0.09244058,105100.0,105090.0,0.45203883]
["bitfinex","BTCUSD",1750280050994,0.11146916,105100.0,105090.0,0.45203883]
["bitfinex","BTCUSD",1750280051201,0.11146907,105100.0,105090.0,0.45203883]
["bitfinex","BTCUSD",1750280051412,0.10313927,105100.0,105090.0,0.45203883]
["bitfinex","BTCUSD",1750280051594,0.31127929,105100.0,105090.0,0.45203883]
["bitfinex","BTCUSD",1750280051834,0.32079394,105100.0,105090.0,0.45203892]
["bitfinex","BTCUSD",1750280052051,0.3246078,105100.0,105090.0,0.43300853]
["bitfinex","BTCUSD",1750280052485,0.3246078,105100.0,105090.0,0.44252382]
["bitfinex","BTCUSD",1750280053571,0.71102412,105100.0,105090.0,0.16828]
["bitfinex","BTCUSD",1750280053791,0.30557877,105100.0,105090.0,0.36810871]
["bitfinex","BTCUSD",1750280054003,0.30557877,105100.0,105090.0,0.44943938]
["bitfinex","BTCUSD",1750280054437,0.30557998,105100.0,105090.0,0.44943938]
["bitfinex","BTCUSD",1750280054646,0.12479941,105100.0,105090.0,0.44943938]
["bitfinex","BTCUSD",1750280054882,0.30176712,105100.0,105090.0,0.45895448]
["bitfinex","BTCUSD",1750280055098,0.30176712,105100.0,105090.0,0.46846949]
["bitfinex","BTCUSD",1750280055099,0.12479887,105100.0,105090.0,0.46846949]
["bitfinex","BTCUSD",1750280055314,0.11147145,105100.0,105090.0,0.46846949]
["bitfinex","BTCUSD",1750280055526,0.11147227,105100.0,105090.0,0.46846949]
["bitfinex","BTCUSD",1750280055953,0.09244333,105100.0,105090.0,0.46846949]
["bitfinex","BTCUSD",1750280056186,0.1019578,105100.0,105090.0,0.46846949]
["bitfinex","BTCUSD",1750280056638,0.10195753,105100.0,105090.0,0.46846949]
["bitfinex","BTCUSD",1750280056905,0.11147191,105100.0,105090.0,0.46846949]
["bitfinex","BTCUSD",1750280057164,0.08470244,105100.0,105090.0,0.46846949]
["bitfinex","BTCUSD",1750280057424,0.12098817,105100.0,105090.0,0.46846949]
["bitfinex","BTCUSD",1750280058345,0.10314072,105100.0,105090.0,0.46846949]
["bitfinex","BTCUSD",1750280058636,0.12098763,105100.0,105090.0,0.46846949]
["bitfinex","BTCUSD",1750280059095,0.13050228,105100.0,105090.0,0.46846949]
["bitfinex","BTCUSD",1750280059350,0.12098763,105100.0,105090.0,0.46846949]
["bitfinex","BTCUSD",1750280059576,0.10195869,105100.0,105090.0,0.46846949]
["bitfinex","BTCUSD",1750280059819,0.11147307,105100.0,105090.0,0.46846949]
["bitfinex","BTCUSD",1750280060075,0.12099245,105100.0,105090.0,0.46846949]
["bitfinex","BTCUSD",1750280061281,0.12099254,105100.0,105090.0,0.46846949]
["bitfinex","BTCUSD",1750280061736,0.12099245,105100.0,105090.0,0.46846949]
["bitfinex","BTCUSD",1750280062886,0.12099278,105100.0,105090.0,0.46846949]
["bitfinex","BTCUSD",1750280063117,0.32080247,105100.0,105090.0,0.45895448]
["bitfinex","BTCUSD",1750280063346,0.33413034,105100.0,105090.0,0.44943938]
["bitfinex","BTCUSD",1750280063574,0.31510176,105100.0,105090.0,0.43992418]
["bitfinex","BTCUSD",1750280063817,0.31510176,105100.0,105090.0,0.25761306]
["bitfinex","BTCUSD",1750280064055,0.67853255,105100.0,105090.0,0.43036871]
["bitfinex","BTCUSD",1750280064289,0.66901781,105100.0,105090.0,0.005]
["bitfinex","BTCUSD",1750280064536,0.66901781,105100.0,105090.0,0.16824]
["bitfinex","BTCUSD",1750280064772,0.76864419,105100.0,105090.0,0.16824]
["bitfinex","BTCUSD",1750280065040,0.78649526,105100.0,105090.0,0.16824]
["bitfinex","BTCUSD",1750280065652,0.7864964,105100.0,105090.0,0.16824]
["bitfinex","BTCUSD",1750280065901,0.7864964,105100.0,105090.0,0.005]
["bitfinex","BTCUSD",1750280066119,0.7864964,105100.0,105090.0,0.16824]
["bitfinex","BTCUSD",1750280066363,0.78649722,105100.0,105090.0,0.16824]
["bitfinex","BTCUSD",1750280067746,0.78649722,105100.0,105090.0,0.005]
["bitfinex","BTCUSD",1750280067956,0.78649722,105100.0,105090.0,0.16824]
["bitfinex","BTCUSD",1750280068168,0.81509422,105100.0,105090.0,0.16824]
["bitfinex","BTCUSD",1750280068602,0.81509222,105100.0,105090.0,0.16824]
["bitfinex","BTCUSD",1750280069090,0.81509741,105100.0,105090.0,0.16824]
["bitfinex","BTCUSD",1750280069789,0.81509741,105100.0,105090.0,0.37758427]
["bitfinex","BTCUSD",1750280070017,0.81509741,105100.0,105090.0,0.41959974]
["bitfinex","BTCUSD",1750280070263,0.81509741,105100.0,105090.0,0.45199974]
["bitfinex","BTCUSD",1750280070479,0.81509741,105100.0,105090.0,0.46151512]
["bitfinex","BTCUSD",1750280071166,0.81509741,105100.0,105090.0,0.44248427]
["bitfinex","BTCUSD",1750280071167,0.81509468,105100.0,105090.0,0.44248427]
["bitfinex","BTCUSD",1750280071393,0.81509468,105100.0,105090.0,0.43296871]
["bitfinex","BTCUSD",1750280071623,0.81509468,105100.0,105090.0,0.23314]
["bitfinex","BTCUSD",1750280071847,0.81509468,105100.0,105090.0,0.43296862]
["bitfinex","BTCUSD",1750280072069,0.81509468,105100.0,105090.0,0.44248409]
["bitfinex","BTCUSD",1750280072512,0.81509468,105100.0,105090.0,0.45199947]
["bitfinex","BTCUSD",1750280072996,0.82460924,105100.0,105090.0,0.46151457]
["bitfinex","BTCUSD",1750280073435,0.82460924,105100.0,105090.0,0.28875947]
["bitfinex","BTCUSD",1750280073655,0.8246085,105100.0,105090.0,0.45195947]
["bitfinex","BTCUSD",1750280073882,0.8246085,105100.0,105090.0,0.44244409]
["bitfinex","BTCUSD",1750280074345,0.8179142,105100.0,105090.0,0.45195947]
["bitfinex","BTCUSD",1750280074567,0.8246074,105100.0,105090.0,0.45195947]
["bitfinex","BTCUSD",1750280075208,0.45166205,105100.0,105090.0,0.45195947]
["bitfinex","BTCUSD",1750280075470,0.8246074,105100.0,105090.0,0.44244409]
["bitfinex","BTCUSD",1750280075695,0.8246074,105100.0,105090.0,0.005]
["bitfinex","BTCUSD",1750280075696,0.81509284,105100.0,105090.0,0.005]
["bitfinex","BTCUSD",1750280075915,0.84799284,105100.0,105090.0,0.35851306]
["bitfinex","BTCUSD",1750280076144,0.84799284,105100.0,105090.0,0.005]
["bitfinex","BTCUSD",1750280076600,0.44496885,105100.0,105090.0,0.27874391]
["bitfinex","BTCUSD",1750280076835,0.25467363,105100.0,105090.0,0.28825911]
["bitfinex","BTCUSD",1750280077068,0.28321603,105100.0,105090.0,0.29777412]
["bitfinex","BTCUSD",1750280077871,0.47351098,105100.0,105090.0,0.29777412]
["bitfinex","BTCUSD",1750280078063,0.48302572,105100.0,105090.0,0.29777412]
["bitfinex","BTCUSD",1750280078290,0.4735117,105100.0,105090.0,0.26922862]
["bitfinex","BTCUSD",1750280078507,0.46399741,105100.0,105090.0,0.27874409]
["bitfinex","BTCUSD",1750280078731,0.46399741,105100.0,105090.0,0.29777476]
["bitfinex","BTCUSD",1750280079204,0.46399741,105100.0,105090.0,0.45141947]
["bitfinex","BTCUSD",1750280079639,0.45448285,105100.0,105090.0,0.45141947]
["bitfinex","BTCUSD",1750280080062,0.45448152,105100.0,105090.0,0.45141947]
["bitfinex","BTCUSD",1750280081285,0.45448152,105100.0,105090.0,0.46093476]
["bitfinex","BTCUSD",1750280081834,0.24964572,105100.0,105090.0,0.47044986]
["bitfinex","BTCUSD",1750280082082,0.24964536,105100.0,105090.0,0.47044931]
["bitfinex","BTCUSD",1750280082337,0.11147318,105100.0,105090.0,0.47044931]
["bitfinex","BTCUSD",1750280082582,0.12098774,105100.0,105090.0,0.47044931]
["bitfinex","BTCUSD",1750280082794,0.31959781,105100.0,105090.0,0.4609343]
["bitfinex","BTCUSD",1750280083024,0.31008352,105100.0,105090.0,0.4609343]
["bitfinex","BTCUSD",1750280083245,0.14263004,105100.0,105090.0,0.47044931]
["bitfinex","BTCUSD",1750280083494,0.0423995,105100.0,105090.0,0.47044931]
["bitfinex","BTCUSD",1750280083729,0.0423995,105100.0,105090.0,0.56669107]
["bitfinex","BTCUSD",1750280083974,0.04239898,105100.0,105090.0,0.93963642]
["bitfinex","BTCUSD",1750280084235,0.02455091,105100.0,105090.0,0.93963642]
["bitfinex","BTCUSD",1750280084476,0.0156291,105100.0,105090.0,0.93963642]
["bitfinex","BTCUSD",1750280084709,0.0156291,105100.0,105090.0,0.56669107]
["bitfinex","BTCUSD",1750280085157,0.0156291,105100.0,105090.0,0.56841107]
["bitfinex","BTCUSD",1750280085658,0.0156291,105100.0,105090.0,0.56341107]
["bitfinex","BTCUSD",1750280085875,0.0166291,105100.0,105090.0,0.57141107]
["bitfinex","BTCUSD",1750280087050,0.0166291,105100.0,105090.0,0.57341107]
["bitfinex","BTCUSD",1750280088826,0.0166291,105100.0,105090.0,0.94635642]
["bitfinex","BTCUSD",1750280089586,0.0107104,105110.0,105100.0,1.26770899]
["bitfinex","BTCUSD",1750280090231,0.03743006,105110.0,105100.0,1.26770899]
["bitfinex","BTCUSD",1750280090435,0.04694317,105110.0,105100.0,1.26770899]
["bitfinex","BTCUSD",1750280090867,0.03743006,105110.0,105100.0,1.27270899]
["bitfinex","BTCUSD",1750280091077,0.01961695,105110.0,105100.0,1.27270899]
["bitfinex","BTCUSD",1750280091503,0.02912997,105110.0,105100.0,1.27270899]
["bitfinex","BTCUSD",1750280092374,0.03864317,105110.0,105100.0,1.27270899]
["bitfinex","BTCUSD",1750280092597,0.02912997,105110.0,105100.0,1.27270899]
["bitfinex","BTCUSD",1750280093094,0.03864317,105110.0,105100.0,1.27270899]
["bitfinex","BTCUSD",1750280093304,0.03864326,105110.0,105100.0,1.27270899]
["bitfinex","BTCUSD",1750280093500,0.02912997,105110.0,105100.0,1.27270899]
["bitfinex","BTCUSD",1750280093708,0.03864317,105110.0,105100.0,1.27270899]
["bitfinex","BTCUSD",1750280094122,0.02973662,105110.0,105100.0,1.27270899]
["bitfinex","BTCUSD",1750280094344,0.03863896,105110.0,105100.0,1.27270899]
["bitfinex","BTCUSD",1750280094973,0.04815244,105110.0,105100.0,1.27270899]
["bitfinex","BTCUSD",1750280095178,0.04815235,105110.0,105100.0,1.27270899]
["bitfinex","BTCUSD",1750280095380,0.05766592,105110.0,105100.0,1.27270899]
["bitfinex","BTCUSD",1750280095626,0.05766592,105110.0,105100.0,1.26319488]
["bitfinex","BTCUSD",1750280095832,0.05766592,105110.0,105100.0,1.26319497]
["bitfinex","BTCUSD",1750280095833,0.24794359,105110.0,105100.0,1.26319497]
["bitfinex","BTCUSD",1750280096036,0.24794359,105110.0,105100.0,1.28222364]
["bitfinex","BTCUSD",1750280096255,0.24794359,105110.0,105100.0,1.44694364]
["bitfinex","BTCUSD",1750280096490,0.24794359,105110.0,105100.0,1.28222364]
["bitfinex","BTCUSD",1750280096917,0.05766674,105110.0,105100.0,1.45641784]
["bitfinex","BTCUSD",1750280097129,0.05766462,105110.0,105100.0,1.45637784]
["bitfinex","BTCUSD",1750280097348,0.05766462,105110.0,105100.0,1.2917373]
["bitfinex","BTCUSD",1750280098009,0.05766462,105110.0,105100.0,1.4563773]
["bitfinex","BTCUSD",1750280098253,0.05766444,105110.0,105100.0,1.4563773]
["bitfinex","BTCUSD",1750280098726,0.07546532,105110.0,105100.0,1.4563773]
["bitfinex","BTCUSD",1750280098935,0.08497907,105110.0,105100.0,1.4563773]
["bitfinex","BTCUSD",1750280099352,0.08497929,105110.0,105100.0,1.4563773]
["bitfinex","BTCUSD",1750280099604,0.27525614,105110.0,105100.0,1.4563773]
["bitfinex","BTCUSD",1750280099812,0.27525678,105110.0,105100.0,1.44686319]
["bitfinex","BTCUSD",1750280099993,0.26574339,105110.0,105100.0,1.44686319]
["bitfinex","BTCUSD",1750280100192,0.26574339,105110.0,105100.0,1.28222319]
["bitfinex","BTCUSD",1750280100369,0.0659527,105110.0,105100.0,1.4562573]
["bitfinex","BTCUSD",1750280100584,0.26574339,105110.0,105100.0,1.44674319]
["bitfinex","BTCUSD",1750280100821,0.61966151,105110.0,105100.0,0.9883709]
["bitfinex","BTCUSD",1750280101030,0.68246151,105110.0,105100.0,1.1528909]
["bitfinex","BTCUSD",1750280101253,1.02246151,105110.0,105100.0,1.1528909]
["bitfinex","BTCUSD",1750280101460,0.92246151,105110.0,105100.0,1.1528909]
["bitfinex","BTCUSD",1750280101670,0.91746151,105110.0,105100.0,1.1528909]
["bitfinex","BTCUSD",1750280102090,0.54451616,105110.0,105100.0,0.9883709]
["bitfinex","BTCUSD",1750280102315,0.91746151,105110.0,105100.0,1.1530509]
["bitfinex","BTCUSD",1750280102940,1.02824412,105110.0,105100.0,0.9883709]
["bitfinex","BTCUSD",1750280103148,0.65529877,105110.0,105100.0,1.1530509]
["bitfinex","BTCUSD",1750280103392,1.02824412,105110.0,105100.0,0.9883709]
["bitfinex","BTCUSD",1750280103599,1.02824412,105110.0,105100.0,1.1530109]
["bitfinex","BTCUSD",1750280104957,0.65529877,105110.0,105100.0,1.1531309]
["bitfinex","BTCUSD",1750280105167,1.02824412,105110.0,105100.0,1.1531309]
["bitfinex","BTCUSD",1750280105619,0.99644412,105110.0,105100.0,1.1531309]
["bitfinex","BTCUSD",1750280106181,0.99644412,105110.0,105100.0,0.9883709]
["bitfinex","BTCUSD",1750280106401,1.05634112,105110.0,105100.0,1.1531309]
["bitfinex","BTCUSD",1750280107274,0.68339577,105110.0,105100.0,1.1531309]
["bitfinex","BTCUSD",1750280107492,1.05634112,105110.0,105100.0,0.9883709]
["bitfinex","BTCUSD",1750280107933,1.06302423,105110.0,105100.0,0.9883709]
["bitfinex","BTCUSD",1750280108410,0.18518929,105070.0,105050.0,0.063]
["bitfinex","BTCUSD",1750280108621,0.93688969,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750280108842,0.943575,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750280109060,1.06842576,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750280109700,0.46485076,105060.0,105050.0,0.21904226]
["bitfinex","BTCUSD",1750280109912,0.39716264,105060.0,105050.0,0.44944226]
["bitfinex","BTCUSD",1750280110154,0.40668073,105060.0,105050.0,0.44944226]
["bitfinex","BTCUSD",1750280110373,1.06174054,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750280110807,0.68879519,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750280111091,1.12154054,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750280112717,0.68879519,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750280113574,1.07947936,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750280113832,1.08047936,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750280114317,1.06274054,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750280115777,1.16868976,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750280116013,0.55448353,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750280116252,1.20035064,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750280116470,6.26807167,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750280116697,6.35611369,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750280116919,5.60450257,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750280117181,0.91796239,105000.0,104980.0,0.24146269]
["bitfinex","BTCUSD",1750280117441,0.592013,104990.0,104980.0,0.44146269]
["bitfinex","BTCUSD",1750280117678,0.68825476,104990.0,104980.0,0.28398813]
["bitfinex","BTCUSD",1750280117924,0.6362608,104990.0,104980.0,0.0649]
["bitfinex","BTCUSD",1750280118157,0.65080165,104990.0,104980.0,0.0649]
["bitfinex","BTCUSD",1750280118386,1.023747,104990.0,104980.0,0.264938]
["bitfinex","BTCUSD",1750280118613,1.01422229,104990.0,104980.0,0.0649]
["bitfinex","BTCUSD",1750280118841,0.64127694,104990.0,104980.0,0.25541247]
["bitfinex","BTCUSD",1750280119081,1.01422229,104990.0,104980.0,0.26493791]
["bitfinex","BTCUSD",1750280119335,1.01422229,104990.0,104980.0,0.0649]
["bitfinex","BTCUSD",1750280119568,1.04285029,104990.0,104980.0,0.0649]
["bitfinex","BTCUSD",1750280119788,1.07094403,104990.0,104980.0,0.07442562]
["bitfinex","BTCUSD",1750280120035,1.07094403,104990.0,104980.0,0.0649]
["bitfinex","BTCUSD",1750280120287,1.07094403,104990.0,104980.0,0.04252562]
["bitfinex","BTCUSD",1750280120520,1.07094403,104990.0,104980.0,0.28678897]
["bitfinex","BTCUSD",1750280120740,1.10458406,104990.0,104980.0,0.28226362]
["bitfinex","BTCUSD",1750280120987,1.10458406,104990.0,104980.0,0.0727]
["bitfinex","BTCUSD",1750280121216,1.10458406,104990.0,104980.0,0.009]
["bitfinex","BTCUSD",1750280122179,1.10458406,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1750280122430,0.73163871,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1750280122642,1.10458406,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1750280123337,1.10458406,104990.0,104980.0,0.0681]
["bitfinex","BTCUSD",1750280123585,1.10458406,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1750280124048,1.10458406,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1750280124486,0.54114438,104990.0,104980.0,0.27566326]
["bitfinex","BTCUSD",1750280124703,0.40226803,104990.0,104980.0,0.28518824]
["bitfinex","BTCUSD",1750280125136,0.40226803,104990.0,104980.0,0.45274824]
["bitfinex","BTCUSD",1750280125346,0.43084108,104990.0,104980.0,0.44322326]
["bitfinex","BTCUSD",1750280125578,0.41179211,104990.0,104980.0,0.45274824]
["bitfinex","BTCUSD",1750280125787,0.42131646,104990.0,104980.0,0.45274824]
["bitfinex","BTCUSD",1750280126264,0.41179211,104990.0,104980.0,0.28518824]
["bitfinex","BTCUSD",1750280126711,0.40226803,104990.0,104980.0,0.28518824]
["bitfinex","BTCUSD",1750280126910,0.41179202,104990.0,104980.0,0.28518824]
["bitfinex","BTCUSD",1750280127115,0.42131619,104990.0,104980.0,0.28518824]
["bitfinex","BTCUSD",1750280127532,0.43084054,104990.0,104980.0,0.28518824]
["bitfinex","BTCUSD",1750280127946,0.43084063,104990.0,104980.0,0.28518824]
["bitfinex","BTCUSD",1750280128163,0.42131619,104990.0,104980.0,0.28518824]
["bitfinex","BTCUSD",1750280128370,0.41179202,104990.0,104980.0,0.28518824]
["bitfinex","BTCUSD",1750280128579,0.42131619,104990.0,104980.0,0.28518824]
["bitfinex","BTCUSD",1750280128795,0.40226803,104990.0,104980.0,0.28518824]
["bitfinex","BTCUSD",1750280129003,0.03364003,104990.0,104980.0,0.65813359]
["bitfinex","BTCUSD",1750280129221,0.03364003,104990.0,104980.0,0.28518824]
["bitfinex","BTCUSD",1750280129430,0.40671731,105000.0,104990.0,0.28276738]
["bitfinex","BTCUSD",1750280129633,0.50295907,105000.0,104990.0,0.28276738]
["bitfinex","BTCUSD",1750280130276,0.49343545,105000.0,104990.0,0.28276738]
["bitfinex","BTCUSD",1750280130719,0.49443545,105000.0,104990.0,0.28276738]
["bitfinex","BTCUSD",1750280130922,0.50395907,105000.0,104990.0,0.28276738]
["bitfinex","BTCUSD",1750280131415,0.50395907,105000.0,104990.0,0.28376738]
["bitfinex","BTCUSD",1750280132044,0.53745084,105000.0,104990.0,0.28376738]
["bitfinex","BTCUSD",1750280133338,0.72792784,105000.0,104990.0,0.2742433]
["bitfinex","BTCUSD",1750280133549,0.70888114,105000.0,104990.0,0.26471895]
["bitfinex","BTCUSD",1750280133766,0.69935752,105000.0,104990.0,0.0647]
["bitfinex","BTCUSD",1750280133953,1.08684372,105000.0,104990.0,0.0322]
["bitfinex","BTCUSD",1750280134205,1.08684372,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1750280137279,6.50978907,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1750280137487,6.14664372,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1750280137700,6.21935201,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1750280138122,6.31550123,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1750280138325,6.22367336,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1750280138525,6.25895352,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1750280139157,6.25795352,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1750280139371,0.40956308,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750280139581,0.89463019,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750280140253,1.23463019,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750280140704,0.8844239,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750280140907,1.25736925,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750280141107,1.26716925,104980.0,104970.0,0.0011]
["bitfinex","BTCUSD",1750280141785,0.8844239,104980.0,104970.0,0.0011]
["bitfinex","BTCUSD",1750280141987,1.25736925,104980.0,104970.0,0.0011]
["bitfinex","BTCUSD",1750280142191,1.25728925,104980.0,104970.0,0.0011]
["bitfinex","BTCUSD",1750280142447,6.3816301,104980.0,104970.0,0.0011]
["bitfinex","BTCUSD",1750280142647,6.38828605,104980.0,104970.0,0.0011]
["bitfinex","BTCUSD",1750280143422,6.38828605,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750280143828,6.39128605,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750280144234,6.48743527,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750280144475,6.51599844,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750280144689,0.60459781,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280144886,6.16298413,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280145531,6.15318413,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280145736,6.18182313,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280145944,6.34994313,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280146149,6.36074313,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280146856,6.45689235,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280147068,6.3893021,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280147650,6.36074313,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280148054,6.36374313,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280148268,6.3923021,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280148935,6.3815021,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280149204,6.47765132,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280149612,5.84043675,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280149818,6.35050313,104970.0,104960.0,0.0627]
["bitfinex","BTCUSD",1750280150026,6.35050313,104970.0,104960.0,0.0306]
["bitfinex","BTCUSD",1750280150444,6.40450313,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280151697,6.41430313,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280152315,6.40450313,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280153576,6.39750313,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280153880,6.40350313,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280154102,6.40750313,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280154540,6.40350313,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280154766,6.40750313,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280154981,6.4360621,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280155199,6.4398621,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280155642,6.4448621,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280155858,6.4350621,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280157315,6.4448621,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280157521,6.4350621,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280157930,6.2193821,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280158153,6.19082313,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280158362,6.40546313,104970.0,104960.0,0.062]
["bitfinex","BTCUSD",1750280158778,6.40546159,104970.0,104960.0,0.062]
["bitfinex","BTCUSD",1750280158985,6.19082159,104970.0,104960.0,0.062]
["bitfinex","BTCUSD",1750280159197,6.40546159,104970.0,104960.0,0.062]
["bitfinex","BTCUSD",1750280159407,6.19082159,104970.0,104960.0,0.062]
["bitfinex","BTCUSD",1750280159621,6.40546159,104970.0,104960.0,0.062]
["bitfinex","BTCUSD",1750280159829,6.39880298,104970.0,104960.0,0.062]
["bitfinex","BTCUSD",1750280160028,6.18416298,104970.0,104960.0,0.062]
["bitfinex","BTCUSD",1750280160478,6.40542269,104970.0,104960.0,0.062]
["bitfinex","BTCUSD",1750280160667,5.81121763,104970.0,104960.0,0.062]
["bitfinex","BTCUSD",1750280160883,6.40534268,104970.0,104960.0,0.062]
["bitfinex","BTCUSD",1750280161509,5.76121763,104970.0,104960.0,0.062]
["bitfinex","BTCUSD",1750280161757,6.35534251,104970.0,104960.0,0.062]
["bitfinex","BTCUSD",1750280161978,5.42286256,104970.0,104960.0,0.26207603]
["bitfinex","BTCUSD",1750280162198,5.4001235,104970.0,104960.0,0.28113026]
["bitfinex","BTCUSD",1750280162423,5.4001235,104970.0,104960.0,0.29065706]
["bitfinex","BTCUSD",1750280162424,5.55911886,104970.0,104960.0,0.29065706]
["bitfinex","BTCUSD",1750280162634,5.22198586,104970.0,104960.0,0.29065706]
["bitfinex","BTCUSD",1750280162843,5.76305733,104970.0,104960.0,0.29065706]
["bitfinex","BTCUSD",1750280163274,5.73005733,104970.0,104960.0,0.29065706]
["bitfinex","BTCUSD",1750280163495,5.1804733,104970.0,104960.0,0.29065706]
["bitfinex","BTCUSD",1750280163706,5.16493245,104970.0,104960.0,0.30809855]
["bitfinex","BTCUSD",1750280163915,5.51445861,104970.0,104960.0,0.3080966]
["bitfinex","BTCUSD",1750280164129,0.369639,104970.0,104960.0,0.3080966]
["bitfinex","BTCUSD",1750280164375,0.341,104970.0,104960.0,0.3080966]
["bitfinex","BTCUSD",1750280164581,0.001,104970.0,104960.0,0.30808728]
["bitfinex","BTCUSD",1750280164808,0.01052571,104970.0,104960.0,0.30808728]
["bitfinex","BTCUSD",1750280165459,0.02957758,104970.0,104960.0,0.30808728]
["bitfinex","BTCUSD",1750280165697,0.02857758,104970.0,104960.0,0.30808728]
["bitfinex","BTCUSD",1750280165898,0.01905151,104970.0,104960.0,0.30808728]
["bitfinex","BTCUSD",1750280166104,0.02857749,104970.0,104960.0,0.31408728]
["bitfinex","BTCUSD",1750280166514,0.03810392,104970.0,104960.0,0.31408728]
["bitfinex","BTCUSD",1750280166721,0.03810392,104970.0,104960.0,0.31408572]
["bitfinex","BTCUSD",1750280167124,0.03810383,104970.0,104960.0,0.31408572]
["bitfinex","BTCUSD",1750280167340,0.02857758,104970.0,104960.0,0.31408572]
["bitfinex","BTCUSD",1750280167560,0.03810392,104970.0,104960.0,0.31408572]
["bitfinex","BTCUSD",1750280167975,0.02857758,104970.0,104960.0,0.31408572]
["bitfinex","BTCUSD",1750280168214,0.03810383,104970.0,104960.0,0.31408572]
["bitfinex","BTCUSD",1750280168423,0.02857758,104970.0,104960.0,0.31408572]
["bitfinex","BTCUSD",1750280168646,0.37815526,104980.0,104970.0,0.28250911]
["bitfinex","BTCUSD",1750280168858,0.35905024,104980.0,104970.0,0.28250911]
["bitfinex","BTCUSD",1750280169073,0.36857568,104980.0,104970.0,0.29995215]
["bitfinex","BTCUSD",1750280169284,0.34952498,104980.0,104970.0,0.29995215]
["bitfinex","BTCUSD",1750280169556,0.3685754,104980.0,104970.0,0.29995215]
["bitfinex","BTCUSD",1750280169760,0.37810084,104980.0,104970.0,0.29995215]
["bitfinex","BTCUSD",1750280169962,0.37810084,104980.0,104970.0,0.30095215]
["bitfinex","BTCUSD",1750280170173,0.37810066,104980.0,104970.0,0.30195215]
["bitfinex","BTCUSD",1750280170591,0.57813866,104980.0,104970.0,0.29242626]
["bitfinex","BTCUSD",1750280170811,0.56861368,104980.0,104970.0,0.27498322]
["bitfinex","BTCUSD",1750280171031,0.56861368,104980.0,104970.0,0.28450929]
["bitfinex","BTCUSD",1750280171674,0.37810121,104980.0,104970.0,0.30356116]
["bitfinex","BTCUSD",1750280171878,0.36857568,104980.0,104970.0,0.30356116]
["bitfinex","BTCUSD",1750280172122,0.56861377,104980.0,104970.0,0.30356116]
["bitfinex","BTCUSD",1750280172330,0.56861377,104980.0,104970.0,0.29403527]
["bitfinex","BTCUSD",1750280172542,0.5590887,104980.0,104970.0,0.28450929]
["bitfinex","BTCUSD",1750280172960,0.54956353,104980.0,104970.0,0.2749834]
["bitfinex","BTCUSD",1750280173169,0.54956353,104980.0,104970.0,0.28450965]
["bitfinex","BTCUSD",1750280173393,0.54956353,104980.0,104970.0,0.29403581]
["bitfinex","BTCUSD",1750280173807,0.54956353,104980.0,104970.0,0.30356188]
["bitfinex","BTCUSD",1750280174435,0.54956308,104980.0,104970.0,0.30356142]
["bitfinex","BTCUSD",1750280174658,0.5590887,104980.0,104970.0,0.30356142]
["bitfinex","BTCUSD",1750280175311,0.54956353,104980.0,104970.0,0.29403544]
["bitfinex","BTCUSD",1750280175516,0.54003809,104980.0,104970.0,0.28450937]
["bitfinex","BTCUSD",1750280175723,0.54003809,104980.0,104970.0,0.26545696]
["bitfinex","BTCUSD",1750280175957,0.54003809,104980.0,104970.0,0.43189696]
["bitfinex","BTCUSD",1750280176176,0.54003809,104980.0,104970.0,0.26545696]
["bitfinex","BTCUSD",1750280176385,0.54003809,104980.0,104970.0,0.43177696]
["bitfinex","BTCUSD",1750280176589,0.54003809,104980.0,104970.0,0.44130303]
["bitfinex","BTCUSD",1750280177226,0.34952535,104980.0,104970.0,0.45082901]
["bitfinex","BTCUSD",1750280177461,0.36857586,104980.0,104970.0,0.4603549]
["bitfinex","BTCUSD",1750280179156,0.34,104980.0,104970.0,0.4603549]
["bitfinex","BTCUSD",1750280179369,0.60223541,104990.0,104980.0,0.262238]
["bitfinex","BTCUSD",1750280179585,0.60223541,104990.0,104980.0,0.28128879]
["bitfinex","BTCUSD",1750280179586,0.69847717,104990.0,104980.0,0.28128879]
["bitfinex","BTCUSD",1750280180035,0.69847717,104990.0,104980.0,0.29081396]
["bitfinex","BTCUSD",1750280180248,0.34,104990.0,104980.0,0.30033894]
["bitfinex","BTCUSD",1750280180458,0.34952408,104990.0,104980.0,0.30033894]
["bitfinex","BTCUSD",1750280180886,0.00952408,104990.0,104980.0,0.30033894]
["bitfinex","BTCUSD",1750280181161,0.34952408,104990.0,104980.0,0.30033894]
["bitfinex","BTCUSD",1750280181389,0.35904825,104990.0,104980.0,0.30033894]
["bitfinex","BTCUSD",1750280181615,0.36857269,104990.0,104980.0,0.30033894]
["bitfinex","BTCUSD",1750280181838,0.3695726,104990.0,104980.0,0.30033894]
["bitfinex","BTCUSD",1750280182050,0.36004825,104990.0,104980.0,0.30033894]
["bitfinex","BTCUSD",1750280182264,0.3695726,104990.0,104980.0,0.30033894]
["bitfinex","BTCUSD",1750280182598,0.36004825,104990.0,104980.0,0.30033894]
["bitfinex","BTCUSD",1750280182781,0.35052408,104990.0,104980.0,0.30033894]
["bitfinex","BTCUSD",1750280183461,0.36004825,104990.0,104980.0,0.30033894]
["bitfinex","BTCUSD",1750280183929,0.56959137,104990.0,104980.0,0.29081405]
["bitfinex","BTCUSD",1750280184143,0.56959137,104990.0,104980.0,0.30033876]
["bitfinex","BTCUSD",1750280184776,0.37909704,104990.0,104980.0,0.3003383]
["bitfinex","BTCUSD",1750280184994,0.57911581,104990.0,104980.0,0.3003383]
["bitfinex","BTCUSD",1750280185207,0.94253762,104990.0,104980.0,0.0622]
["bitfinex","BTCUSD",1750280185423,1.03427153,104990.0,104980.0,0.0622]
["bitfinex","BTCUSD",1750280185637,1.03427153,104990.0,104980.0,0.032]
["bitfinex","BTCUSD",1750280186059,1.03427153,104990.0,104980.0,0.0626]
["bitfinex","BTCUSD",1750280187625,0.66132618,104990.0,104980.0,0.0626]
["bitfinex","BTCUSD",1750280187854,1.03427153,104990.0,104980.0,0.0626]
["bitfinex","BTCUSD",1750280188937,1.20039153,104990.0,104980.0,0.0626]
["bitfinex","BTCUSD",1750280189805,1.22321391,104990.0,104980.0,0.0626]
["bitfinex","BTCUSD",1750280190909,1.05709391,104990.0,104980.0,0.0626]
["bitfinex","BTCUSD",1750280191109,1.22325391,104990.0,104980.0,0.0626]
["bitfinex","BTCUSD",1750280194464,1.25144391,104990.0,104980.0,0.0626]
["bitfinex","BTCUSD",1750280195191,1.59855191,104990.0,104980.0,0.26263809]
["bitfinex","BTCUSD",1750280195635,1.59855191,104990.0,104980.0,0.07212562]
["bitfinex","BTCUSD",1750280195838,1.22560656,104990.0,104980.0,0.26263809]
["bitfinex","BTCUSD",1750280196048,1.59855191,104990.0,104980.0,0.07212562]
["bitfinex","BTCUSD",1750280196262,1.59855191,104990.0,104980.0,0.0626]
["bitfinex","BTCUSD",1750280198406,1.59855191,104990.0,104980.0,0.262638]
["bitfinex","BTCUSD",1750280198623,1.22560656,104990.0,104980.0,0.0626]
["bitfinex","BTCUSD",1750280198833,1.59855191,104990.0,104980.0,0.0626]
["bitfinex","BTCUSD",1750280199271,0.54505332,104980.0,104970.0,0.0638]
["bitfinex","BTCUSD",1750280199483,1.02376587,104980.0,104970.0,0.25433062]
["bitfinex","BTCUSD",1750280199707,1.04662087,104980.0,104970.0,0.0638]
["bitfinex","BTCUSD",1750280199929,1.04662087,104980.0,104970.0,0.26385715]
["bitfinex","BTCUSD",1750280200382,1.04662087,104980.0,104970.0,0.0638]
["bitfinex","BTCUSD",1750280200807,0.67367552,104980.0,104970.0,0.26485715]
["bitfinex","BTCUSD",1750280201017,1.04662087,104980.0,104970.0,0.28490974]
["bitfinex","BTCUSD",1750280202776,0.362855,104980.0,104970.0,0.30396179]
["bitfinex","BTCUSD",1750280202998,0.3495248,104980.0,104970.0,0.30396179]
["bitfinex","BTCUSD",1750280203214,0.715738,104990.0,104980.0,0.28248824]
["bitfinex","BTCUSD",1750280203430,0.82524757,104990.0,104980.0,0.28248824]
["bitfinex","BTCUSD",1750280203837,0.8023981,104990.0,104980.0,0.28248824]
["bitfinex","BTCUSD",1750280204046,0.80239801,104990.0,104980.0,0.28248824]
["bitfinex","BTCUSD",1750280204489,0.81192227,104990.0,104980.0,0.28248824]
["bitfinex","BTCUSD",1750280205116,0.80339801,104990.0,104980.0,0.28248824]
["bitfinex","BTCUSD",1750280205325,0.81292236,104990.0,104980.0,0.28248824]
["bitfinex","BTCUSD",1750280205548,0.80339801,104990.0,104980.0,0.28248824]
["bitfinex","BTCUSD",1750280206614,0.81292236,104990.0,104980.0,0.28248824]
["bitfinex","BTCUSD",1750280207097,0.80339801,104990.0,104980.0,0.28248824]
["bitfinex","BTCUSD",1750280207525,0.82244671,104990.0,104980.0,0.28248824]
["bitfinex","BTCUSD",1750280207941,0.81292227,104990.0,104980.0,0.28248824]
["bitfinex","BTCUSD",1750280208181,0.82244671,104990.0,104980.0,0.28248824]
["bitfinex","BTCUSD",1750280209699,0.81292227,104990.0,104980.0,0.28248824]
["bitfinex","BTCUSD",1750280209919,0.71668051,104990.0,104980.0,0.28248824]
["bitfinex","BTCUSD",1750280210127,0.688108,104990.0,104980.0,0.28248824]
["bitfinex","BTCUSD",1750280210347,0.6976319,104990.0,104980.0,0.28248824]
["bitfinex","BTCUSD",1750280210561,0.70715598,104990.0,104980.0,0.28248824]
["bitfinex","BTCUSD",1750280210785,0.7262045,104990.0,104980.0,0.28248824]
["bitfinex","BTCUSD",1750280211004,0.70715598,104990.0,104980.0,0.28248824]
["bitfinex","BTCUSD",1750280211445,0.348108,104990.0,104980.0,0.28248824]
["bitfinex","BTCUSD",1750280212314,0.35763208,104990.0,104980.0,0.28248824]
["bitfinex","BTCUSD",1750280212527,0.36715625,104990.0,104980.0,0.28248824]
["bitfinex","BTCUSD",1750280212739,0.35763208,104990.0,104980.0,0.28248824]
["bitfinex","BTCUSD",1750280213645,0.35663208,104990.0,104980.0,0.28348824]
["bitfinex","BTCUSD",1750280214481,0.35663208,104990.0,104980.0,0.28448824]
["bitfinex","BTCUSD",1750280214717,0.36615643,104990.0,104980.0,0.28448824]
["bitfinex","BTCUSD",1750280214950,0.36615634,104990.0,104980.0,0.28448824]
["bitfinex","BTCUSD",1750280215766,0.37568078,104990.0,104980.0,0.28448824]
["bitfinex","BTCUSD",1750280215982,0.36615634,104990.0,104980.0,0.28448824]
["bitfinex","BTCUSD",1750280216275,0.35663208,104990.0,104980.0,0.28448824]
["bitfinex","BTCUSD",1750280216636,0.36615625,104990.0,104980.0,0.28448824]
["bitfinex","BTCUSD",1750280217366,0.3756806,104990.0,104980.0,0.28448824]
["bitfinex","BTCUSD",1750280217746,0.37568051,104990.0,104980.0,0.28448824]
["bitfinex","BTCUSD",1750280218178,0.15244556,104990.0,104980.0,0.28448824]
["bitfinex","BTCUSD",1750280218377,0.16197,104990.0,104980.0,0.28448824]
["bitfinex","BTCUSD",1750280218555,0.15244556,104990.0,104980.0,0.283995]
["bitfinex","BTCUSD",1750280218758,0.35246433,104990.0,104980.0,0.27496326]
["bitfinex","BTCUSD",1750280218964,1.1571444,104990.0,104980.0,0.0654]
["bitfinex","BTCUSD",1750280219147,1.1571444,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1750280219553,1.1857724,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1750280219782,1.24224476,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1750280219980,1.21530897,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1750280220376,1.29196302,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1750280220584,0.55457876,104980.0,104970.0,0.0612]
["bitfinex","BTCUSD",1750280220792,1.18820587,104980.0,104970.0,0.0612]
["bitfinex","BTCUSD",1750280220995,0.81526052,104980.0,104970.0,0.25173062]
["bitfinex","BTCUSD",1750280221212,0.82478587,104980.0,104970.0,0.25173062]
["bitfinex","BTCUSD",1750280221415,0.81526052,104980.0,104970.0,0.25173062]
["bitfinex","BTCUSD",1750280221637,0.65082052,104980.0,104970.0,0.25173062]
["bitfinex","BTCUSD",1750280221845,0.81530052,104980.0,104970.0,0.26125715]
["bitfinex","BTCUSD",1750280222049,0.80577508,104980.0,104970.0,0.26225715]
["bitfinex","BTCUSD",1750280222291,0.80577508,104980.0,104970.0,0.07172653]
["bitfinex","BTCUSD",1750280222661,0.79577508,104980.0,104970.0,0.0632]
["bitfinex","BTCUSD",1750280223024,0.63129508,104980.0,104970.0,0.0632]
["bitfinex","BTCUSD",1750280224063,1.00424043,104980.0,104970.0,0.0632]
["bitfinex","BTCUSD",1750280224898,1.02707911,104980.0,104970.0,0.0322]
["bitfinex","BTCUSD",1750280225104,1.19151911,104980.0,104970.0,0.0322]
["bitfinex","BTCUSD",1750280225942,1.19151911,104980.0,104970.0,0.0626]
["bitfinex","BTCUSD",1750280227162,0.65413376,104980.0,104970.0,0.0626]
["bitfinex","BTCUSD",1750280227365,0.81857376,104980.0,104970.0,0.0626]
["bitfinex","BTCUSD",1750280227566,0.79573508,104980.0,104970.0,0.0626]
["bitfinex","BTCUSD",1750280228187,0.8185645,104980.0,104970.0,0.0626]
["bitfinex","BTCUSD",1750280230110,1.19150985,104980.0,104970.0,0.0626]
["bitfinex","BTCUSD",1750280230867,0.47361203,104980.0,104970.0,0.25313062]
["bitfinex","BTCUSD",1750280231112,0.34952489,104980.0,104970.0,0.28170911]
["bitfinex","BTCUSD",1750280231328,0.51154948,104990.0,104980.0,0.29051349]
["bitfinex","BTCUSD",1750280231537,0.67598948,104990.0,104980.0,0.29051349]
["bitfinex","BTCUSD",1750280231752,0.51154948,104990.0,104980.0,0.29051349]
["bitfinex","BTCUSD",1750280232176,0.52107401,104990.0,104980.0,0.29051349]
["bitfinex","BTCUSD",1750280232430,0.14292148,104990.0,104980.0,0.29051349]
["bitfinex","BTCUSD",1750280232626,0.13339713,104990.0,104980.0,0.29051349]
["bitfinex","BTCUSD",1750280232876,0.47339713,104990.0,104980.0,0.29051349]
["bitfinex","BTCUSD",1750280233101,0.13339713,104990.0,104980.0,0.29051349]
["bitfinex","BTCUSD",1750280233311,0.13339704,104990.0,104980.0,0.29051349]
["bitfinex","BTCUSD",1750280233526,0.48292121,104990.0,104980.0,0.29051349]
["bitfinex","BTCUSD",1750280233757,0.46387305,104990.0,104980.0,0.29051349]
["bitfinex","BTCUSD",1750280234189,0.46487305,104990.0,104980.0,0.29051349]
["bitfinex","BTCUSD",1750280234833,0.47439704,104990.0,104980.0,0.29051349]
["bitfinex","BTCUSD",1750280235055,0.46387305,104990.0,104980.0,0.29051349]
["bitfinex","BTCUSD",1750280235274,0.46387305,104990.0,104980.0,0.29151349]
["bitfinex","BTCUSD",1750280235742,0.12387305,104990.0,104980.0,0.29151349]
["bitfinex","BTCUSD",1750280235966,0.12387305,104990.0,104980.0,0.29251349]
["bitfinex","BTCUSD",1750280236178,0.12387305,104990.0,104980.0,0.38875525]
["bitfinex","BTCUSD",1750280236396,0.12387305,104990.0,104980.0,0.7617006]
["bitfinex","BTCUSD",1750280236614,0.12387305,104990.0,104980.0,0.38875525]
["bitfinex","BTCUSD",1750280236825,0.12387305,104990.0,104980.0,0.38775525]
["bitfinex","BTCUSD",1750280237041,0.12387305,104990.0,104980.0,0.7607006]
["bitfinex","BTCUSD",1750280237269,0.12387305,104990.0,104980.0,0.38675525]
["bitfinex","BTCUSD",1750280237527,0.12387305,104990.0,104980.0,0.39175525]
["bitfinex","BTCUSD",1750280238168,0.12387305,104990.0,104980.0,0.39475525]
["bitfinex","BTCUSD",1750280238851,0.12387305,104990.0,104980.0,0.39175525]
["bitfinex","BTCUSD",1750280239054,0.12487305,104990.0,104980.0,0.39575525]
["bitfinex","BTCUSD",1750280240572,0.12487305,104990.0,104980.0,0.7687006]
["bitfinex","BTCUSD",1750280241012,0.09157305,104990.0,104980.0,0.7687006]
["bitfinex","BTCUSD",1750280241881,0.06037305,104990.0,104980.0,0.7687006]
["bitfinex","BTCUSD",1750280242751,0.05937305,104990.0,104980.0,0.7647006]
["bitfinex","BTCUSD",1750280243184,0.06037305,104990.0,104980.0,0.7657006]
["bitfinex","BTCUSD",1750280243394,0.06037305,104990.0,104980.0,0.7707006]
["bitfinex","BTCUSD",1750280243817,0.06037305,104990.0,104980.0,1.1107006]
["bitfinex","BTCUSD",1750280244703,0.06037305,104990.0,104980.0,0.73775525]
["bitfinex","BTCUSD",1750280245214,0.06037305,104990.0,104980.0,0.56211525]
["bitfinex","BTCUSD",1750280245626,0.06037305,104990.0,104980.0,0.56171825]
["bitfinex","BTCUSD",1750280248409,0.06037305,104990.0,104980.0,0.9346636]
["bitfinex","BTCUSD",1750280250412,0.06037305,104990.0,104980.0,0.56171825]
["bitfinex","BTCUSD",1750280250620,0.06037305,104990.0,104980.0,0.9346636]
["bitfinex","BTCUSD",1750280251478,0.06037305,104990.0,104980.0,0.7703036]
["bitfinex","BTCUSD",1750280251693,0.06037305,104990.0,104980.0,0.9801036]
["bitfinex","BTCUSD",1750280253426,0.06037305,104990.0,104980.0,1.0046674]
["bitfinex","BTCUSD",1750280255106,0.06037305,104990.0,104980.0,0.63172205]
["bitfinex","BTCUSD",1750280255314,0.06037305,104990.0,104980.0,1.0046674]
["bitfinex","BTCUSD",1750280258622,0.06037305,104990.0,104980.0,0.63168205]
["bitfinex","BTCUSD",1750280258807,0.06037305,104990.0,104980.0,1.0046274]
["bitfinex","BTCUSD",1750280259452,0.06037305,104990.0,104980.0,0.7948674]
["bitfinex","BTCUSD",1750280259655,0.06037305,104990.0,104980.0,0.56159825]
["bitfinex","BTCUSD",1750280260735,0.06037305,104990.0,104980.0,0.9345436]
["bitfinex","BTCUSD",1750280263473,0.06037305,104990.0,104980.0,0.56159825]
["bitfinex","BTCUSD",1750280264932,0.06037305,104990.0,104980.0,0.39735825]
["bitfinex","BTCUSD",1750280265355,0.06037305,104990.0,104980.0,0.56159825]
["bitfinex","BTCUSD",1750280268610,0.06037305,104990.0,104980.0,0.39735825]
["bitfinex","BTCUSD",1750280268813,0.06037305,104990.0,104980.0,0.46535649]
["bitfinex","BTCUSD",1750280269203,0.06037305,104990.0,104980.0,0.46531649]
["bitfinex","BTCUSD",1750280270817,0.06037305,104990.0,104980.0,0.23921649]
["bitfinex","BTCUSD",1750280271026,0.06037305,104990.0,104980.0,0.40341649]
["bitfinex","BTCUSD",1750280271235,0.0794213,104990.0,104980.0,0.23921649]
["bitfinex","BTCUSD",1750280271446,0.1410213,104990.0,104980.0,0.40341649]
["bitfinex","BTCUSD",1750280271658,0.15054574,104990.0,104980.0,0.40341649]
["bitfinex","BTCUSD",1750280271869,0.3505646,104990.0,104980.0,0.23008888]
["bitfinex","BTCUSD",1750280272086,1.0444617,104990.0,104980.0,0.011]
["bitfinex","BTCUSD",1750280272305,1.23189836,104990.0,104980.0,0.011]
["bitfinex","BTCUSD",1750280272521,1.25474885,104990.0,104980.0,0.011]
["bitfinex","BTCUSD",1750280272951,0.27168249,104970.0,104960.0,0.38342904]
["bitfinex","BTCUSD",1750280273168,0.99916591,104980.0,104970.0,0.21910938]
["bitfinex","BTCUSD",1750280273375,0.72246232,104980.0,104970.0,0.2095834]
["bitfinex","BTCUSD",1750280274425,0.72246232,104980.0,104970.0,0.21910956]
["bitfinex","BTCUSD",1750280274840,0.72246232,104980.0,104970.0,0.2095834]
["bitfinex","BTCUSD",1750280275275,1.08588241,104980.0,104970.0,0.20305715]
["bitfinex","BTCUSD",1750280275490,1.07635688,104980.0,104970.0,0.003]
["bitfinex","BTCUSD",1750280276377,1.07635688,104980.0,104970.0,0.007]
["bitfinex","BTCUSD",1750280278290,1.08588195,104980.0,104970.0,0.19753062]
["bitfinex","BTCUSD",1750280278571,1.08588195,104980.0,104970.0,0.2135834]
["bitfinex","BTCUSD",1750280278778,1.24055688,104980.0,104970.0,0.21358359]
["bitfinex","BTCUSD",1750280278996,1.08588223,104980.0,104970.0,0.21358359]
["bitfinex","BTCUSD",1750280279214,1.08588223,104980.0,104970.0,0.21910984]
["bitfinex","BTCUSD",1750280279422,1.08588223,104980.0,104970.0,0.21058359]
["bitfinex","BTCUSD",1750280279660,1.08588223,104980.0,104970.0,0.22210993]
["bitfinex","BTCUSD",1750280279875,1.08588223,104980.0,104970.0,0.24116234]
["bitfinex","BTCUSD",1750280280062,1.08588223,104980.0,104970.0,0.23163618]
["bitfinex","BTCUSD",1750280280271,1.08588223,104980.0,104970.0,0.22210993]
["bitfinex","BTCUSD",1750280280488,1.25008223,104980.0,104970.0,0.22210993]
["bitfinex","BTCUSD",1750280280934,1.25008223,104980.0,104970.0,0.23163618]
["bitfinex","BTCUSD",1750280281356,0.87713688,104980.0,104970.0,0.21258359]
["bitfinex","BTCUSD",1750280282007,1.25008223,104980.0,104970.0,0.21258359]
["bitfinex","BTCUSD",1750280282477,1.25960785,104980.0,104970.0,0.22210975]
["bitfinex","BTCUSD",1750280282692,0.34,104980.0,104970.0,0.22210975]
["bitfinex","BTCUSD",1750280282914,0.08800305,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1750280283136,0.08800305,104990.0,104980.0,0.28368824]
["bitfinex","BTCUSD",1750280283137,0.05937305,104990.0,104980.0,0.28368824]
["bitfinex","BTCUSD",1750280283365,0.05937305,104990.0,104980.0,0.65663359]
["bitfinex","BTCUSD",1750280283638,0.05937305,104990.0,104980.0,0.75287535]
["bitfinex","BTCUSD",1750280284510,0.06037305,104990.0,104980.0,0.75287535]
["bitfinex","BTCUSD",1750280284728,0.05937305,104990.0,104980.0,0.75287535]
["bitfinex","BTCUSD",1750280285158,0.05937305,104990.0,104980.0,0.75787535]
["bitfinex","BTCUSD",1750280286011,0.05937305,104990.0,104980.0,0.75887535]
["bitfinex","BTCUSD",1750280286442,0.05937305,104990.0,104980.0,0.75787535]
["bitfinex","BTCUSD",1750280286865,0.05937305,104990.0,104980.0,0.38793]
["bitfinex","BTCUSD",1750280287626,0.05937305,104990.0,104980.0,0.76087535]
["bitfinex","BTCUSD",1750280288049,0.05937305,104990.0,104980.0,0.38793]
["bitfinex","BTCUSD",1750280290490,0.05937305,104990.0,104980.0,0.55209]
["bitfinex","BTCUSD",1750280292654,0.05937305,104990.0,104980.0,0.38793]
["bitfinex","BTCUSD",1750280292871,0.05937305,104990.0,104980.0,0.42430824]
["bitfinex","BTCUSD",1750280293296,0.05937305,104990.0,104980.0,0.45700824]
["bitfinex","BTCUSD",1750280298653,0.05937305,104990.0,104980.0,0.29288824]
["bitfinex","BTCUSD",1750280298891,0.05937305,104990.0,104980.0,0.45700824]
["bitfinex","BTCUSD",1750280299102,0.06889695,104990.0,104980.0,0.42430824]
["bitfinex","BTCUSD",1750280299313,0.0879452,104990.0,104980.0,0.22708824]
["bitfinex","BTCUSD",1750280299520,0.08794502,104990.0,104980.0,0.39120824]
["bitfinex","BTCUSD",1750280300172,0.05937305,104990.0,104980.0,0.39120824]
["bitfinex","BTCUSD",1750280300383,0.05937305,104990.0,104980.0,0.45450824]
["bitfinex","BTCUSD",1750280305314,0.06889713,104990.0,104980.0,0.25738824]
["bitfinex","BTCUSD",1750280305517,0.06889704,104990.0,104980.0,0.39116824]
["bitfinex","BTCUSD",1750280305738,0.05937305,104990.0,104980.0,0.39116824]
["bitfinex","BTCUSD",1750280305966,0.06889704,104990.0,104980.0,0.39116824]
["bitfinex","BTCUSD",1750280306195,0.07842121,104990.0,104980.0,0.39116824]
["bitfinex","BTCUSD",1750280306437,0.06889704,104990.0,104980.0,0.39116824]
["bitfinex","BTCUSD",1750280306854,0.05937305,104990.0,104980.0,0.39116824]
["bitfinex","BTCUSD",1750280307478,0.06889704,104990.0,104980.0,0.22708824]
["bitfinex","BTCUSD",1750280307696,0.06889704,104990.0,104980.0,0.39116824]
["bitfinex","BTCUSD",1750280308118,0.06889704,104990.0,104980.0,0.22708824]
["bitfinex","BTCUSD",1750280308119,0.08794583,104990.0,104980.0,0.22708824]
["bitfinex","BTCUSD",1750280308325,0.28796487,104990.0,104980.0,0.22708833]
["bitfinex","BTCUSD",1750280308539,1.15734458,104990.0,104980.0,0.008]
["bitfinex","BTCUSD",1750280308989,0.97713983,104990.0,104980.0,0.008]
["bitfinex","BTCUSD",1750280309233,1.09911388,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1750280309482,1.09911388,104990.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280309483,0.59230911,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280309745,0.95572857,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280310167,0.9556247,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280311007,1.09750731,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280311649,1.1270019,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280311857,6.17700235,104970.0,104960.0,0.0011]
["bitfinex","BTCUSD",1750280312066,6.17030801,104970.0,104960.0,0.0011]
["bitfinex","BTCUSD",1750280312271,6.17130801,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280312475,6.17030801,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280313117,6.17230801,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280314351,6.14950731,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280318877,6.17814531,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280319514,5.72635911,104970.0,104960.0,0.19064878]
["bitfinex","BTCUSD",1750280319711,0.84043911,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280319945,1.29062531,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280320333,6.34062531,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280321210,1.12654531,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280321472,1.33590531,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280321680,1.43205453,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280321887,6.83258009,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280322298,6.45963474,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280322750,6.45763474,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280323249,6.45963474,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280323960,6.46263474,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280324427,6.83558009,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280324652,6.46263474,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280325071,6.83558009,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750280327149,0.55461688,104960.0,104950.0,0.0001]
["bitfinex","BTCUSD",1750280327358,6.53097277,104960.0,104950.0,0.0001]
["bitfinex","BTCUSD",1750280328386,6.53297277,104960.0,104950.0,0.0001]
["bitfinex","BTCUSD",1750280328599,6.79578934,104960.0,104950.0,0.0001]
["bitfinex","BTCUSD",1750280328805,6.79578934,104960.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280328806,5.71893594,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280329010,6.37488648,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280330460,6.32488648,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280330690,5.85893137,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280330910,6.44427672,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280331315,6.18487672,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280331517,6.37155329,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280331936,6.37455329,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280332144,6.42592665,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280333435,6.47592665,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280334727,6.57207587,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280335362,6.60054565,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280335571,6.29499643,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280335804,6.47588665,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280336236,6.15222665,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280336446,6.36158665,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280336699,6.15222665,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280336931,6.36158665,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280337862,6.36825647,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280338361,6.39660625,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280338602,6.36815068,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280339087,6.15891068,104950.0,104940.0,0.25248509]
["bitfinex","BTCUSD",1750280339293,1.10891068,104950.0,104940.0,0.0619]
["bitfinex","BTCUSD",1750280339503,1.10389808,104950.0,104940.0,0.28107221]
["bitfinex","BTCUSD",1750280339684,1.10389808,104950.0,104940.0,0.29060092]
["bitfinex","BTCUSD",1750280339685,0.70722984,104950.0,104940.0,0.29060092]
["bitfinex","BTCUSD",1750280339919,0.72177069,104950.0,104940.0,0.29060092]
["bitfinex","BTCUSD",1750280340125,0.55777069,104950.0,104940.0,0.29060092]
["bitfinex","BTCUSD",1750280340331,0.92186596,104950.0,104940.0,0.29060101]
["bitfinex","BTCUSD",1750280340510,1.29481131,104950.0,104940.0,0.28107221]
["bitfinex","BTCUSD",1750280340748,1.09471559,104950.0,104940.0,0.29060082]
["bitfinex","BTCUSD",1750280340953,0.74218743,104950.0,104940.0,0.29060082]
["bitfinex","BTCUSD",1750280341166,0.73918743,104950.0,104940.0,0.29060082]
["bitfinex","BTCUSD",1750280341373,1.08018743,104950.0,104940.0,0.29060082]
["bitfinex","BTCUSD",1750280341575,1.09071559,104950.0,104940.0,0.29060082]
["bitfinex","BTCUSD",1750280341860,0.52518621,104950.0,104940.0,0.29060082]
["bitfinex","BTCUSD",1750280342053,0.51198437,104950.0,104940.0,0.29060082]
["bitfinex","BTCUSD",1750280342725,0.52151208,104950.0,104940.0,0.29060082]
["bitfinex","BTCUSD",1750280343410,0.52051208,104950.0,104940.0,0.29060082]
["bitfinex","BTCUSD",1750280344364,0.51951208,104950.0,104940.0,0.29060082]
["bitfinex","BTCUSD",1750280344599,0.51951208,104950.0,104940.0,0.29160082]
["bitfinex","BTCUSD",1750280344839,0.53856795,104950.0,104940.0,0.29160082]
["bitfinex","BTCUSD",1750280345052,0.34,104950.0,104940.0,0.29160082]
["bitfinex","BTCUSD",1750280345264,0.21279072,104970.0,104960.0,0.28022999]
["bitfinex","BTCUSD",1750280345477,0.53655735,104970.0,104960.0,0.28022999]
["bitfinex","BTCUSD",1750280345689,0.54365385,104970.0,104960.0,0.28022999]
["bitfinex","BTCUSD",1750280345898,0.55318001,104970.0,104960.0,0.28022999]
["bitfinex","BTCUSD",1750280346111,0.56270635,104970.0,104960.0,0.28022999]
["bitfinex","BTCUSD",1750280346526,0.55318001,104970.0,104960.0,0.28022999]
["bitfinex","BTCUSD",1750280346948,0.55242092,104970.0,104960.0,0.28022999]
["bitfinex","BTCUSD",1750280347163,1.09684557,104970.0,104960.0,0.26117612]
["bitfinex","BTCUSD",1750280347390,1.11012743,104970.0,104960.0,0.26117612]
["bitfinex","BTCUSD",1750280347601,1.11012743,104970.0,104960.0,0.27070337]
["bitfinex","BTCUSD",1750280347811,1.10812743,104970.0,104960.0,0.2897576]
["bitfinex","BTCUSD",1750280347992,1.10912743,104970.0,104960.0,0.2897576]
["bitfinex","BTCUSD",1750280348715,1.09960099,104970.0,104960.0,0.27070337]
["bitfinex","BTCUSD",1750280349350,1.09007446,104970.0,104960.0,0.0611]
["bitfinex","BTCUSD",1750280349559,0.55461688,104960.0,104950.0,0.27963447]
["bitfinex","BTCUSD",1750280349775,1.02380399,104960.0,104950.0,0.27963447]
["bitfinex","BTCUSD",1750280349981,1.02380399,104960.0,104950.0,0.27963456]
["bitfinex","BTCUSD",1750280350386,1.02380399,104960.0,104950.0,0.27010667]
["bitfinex","BTCUSD",1750280351043,1.02380399,104960.0,104950.0,0.27110667]
["bitfinex","BTCUSD",1750280352092,1.02380399,104960.0,104950.0,0.28063456]
["bitfinex","BTCUSD",1750280353150,1.02380399,104960.0,104950.0,0.27110667]
["bitfinex","BTCUSD",1750280353785,0.46030986,104960.0,104950.0,0.28063447]
["bitfinex","BTCUSD",1750280353996,0.46983702,104960.0,104950.0,0.29016218]
["bitfinex","BTCUSD",1750280354431,0.46983666,104960.0,104950.0,0.29016218]
["bitfinex","BTCUSD",1750280354639,0.48889053,104960.0,104950.0,0.29016218]
["bitfinex","BTCUSD",1750280355292,0.3590536,104960.0,104950.0,0.29016218]
["bitfinex","BTCUSD",1750280355502,0.37810756,104960.0,104950.0,0.29016218]
["bitfinex","BTCUSD",1750280355719,0.35905333,104960.0,104950.0,0.29016218]
["bitfinex","BTCUSD",1750280355936,0.37810729,104960.0,104950.0,0.29016218]
["bitfinex","BTCUSD",1750280357086,0.35905351,104960.0,104950.0,0.29016218]
["bitfinex","BTCUSD",1750280357296,0.34952662,104960.0,104950.0,0.29016218]
["bitfinex","BTCUSD",1750280358577,0.35905351,104960.0,104950.0,0.29016218]
["bitfinex","BTCUSD",1750280359072,0.37810774,104960.0,104950.0,0.29016218]
["bitfinex","BTCUSD",1750280359350,0.35905342,104960.0,104950.0,0.29016218]
["bitfinex","BTCUSD",1750280359581,0.3685804,104960.0,104950.0,0.29016218]
["bitfinex","BTCUSD",1750280360049,0.37810747,104960.0,104950.0,0.29016218]
["bitfinex","BTCUSD",1750280360269,0.36858031,104960.0,104950.0,0.29016218]
["bitfinex","BTCUSD",1750280361181,0.37810738,104960.0,104950.0,0.29016218]
["bitfinex","BTCUSD",1750280361599,0.03810738,104960.0,104950.0,0.29016218]
["bitfinex","BTCUSD",1750280361744,0.02858031,104960.0,104950.0,0.29016218]
["bitfinex","BTCUSD",1750280362283,0.01905342,104960.0,104950.0,0.29016218]
["bitfinex","BTCUSD",1750280362521,0.01905342,104960.0,104950.0,0.45392218]
["bitfinex","BTCUSD",1750280362860,0.0285804,104960.0,104950.0,0.45392218]
["bitfinex","BTCUSD",1750280363930,0.01905342,104960.0,104950.0,0.45392218]
["bitfinex","BTCUSD",1750280364069,0.0285804,104960.0,104950.0,0.45392218]
["bitfinex","BTCUSD",1750280365785,0.01905342,104960.0,104950.0,0.45392218]
["bitfinex","BTCUSD",1750280366207,0.0285804,104960.0,104950.0,0.45392218]
["bitfinex","BTCUSD",1750280366412,0.01905342,104960.0,104950.0,0.45392218]
["bitfinex","BTCUSD",1750280368542,0.01905342,104960.0,104950.0,0.45396841]
["bitfinex","BTCUSD",1750280368751,0.00952662,104960.0,104950.0,0.45396841]
["bitfinex","BTCUSD",1750280369656,0.59235531,104970.0,104960.0,0.28002999]
["bitfinex","BTCUSD",1750280369657,0.76588882,104970.0,104960.0,0.28002999]
["bitfinex","BTCUSD",1750280369876,0.69876882,104970.0,104960.0,0.28002999]
["bitfinex","BTCUSD",1750280370353,0.69876882,104970.0,104950.0,0.06204623]
["bitfinex","BTCUSD",1750280370354,0.55461688,104960.0,104950.0,0.06204623]
["bitfinex","BTCUSD",1750280370573,0.55461688,104960.0,104950.0,0.00104623]
["bitfinex","BTCUSD",1750280370574,6.51014934,104960.0,104950.0,0.00104623]
["bitfinex","BTCUSD",1750280370796,0.60349509,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280371032,1.26591024,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280371477,1.35710514,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280371690,6.4355856,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280372124,6.47355955,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280372347,6.47355955,104950.0,104940.0,0.0011]
["bitfinex","BTCUSD",1750280372568,6.4355856,104950.0,104940.0,0.0011]
["bitfinex","BTCUSD",1750280373523,6.4385777,104950.0,104940.0,0.0011]
["bitfinex","BTCUSD",1750280373752,6.4385777,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280373957,6.4425777,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280374176,6.36592365,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280375493,6.41096365,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280375701,6.34756365,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280375910,6.31908319,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280376334,6.31239782,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280376537,6.31907443,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280376958,6.31907444,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280377375,6.31239782,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280379687,6.35097087,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280380176,6.38387087,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280380402,6.37719782,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280381117,6.40584182,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280381564,6.34104182,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280382466,1.29100182,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280382923,0.91805647,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280383147,1.29100182,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280383361,0.91805647,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280383617,1.29100182,104950.0,104940.0,0.0001]
["bitfinex","BTCUSD",1750280383860,1.08232182,104950.0,104940.0,0.0619]
["bitfinex","BTCUSD",1750280384084,1.26313427,104950.0,104940.0,0.0619]
["bitfinex","BTCUSD",1750280384314,1.27767512,104950.0,104940.0,0.0619]
["bitfinex","BTCUSD",1750280384543,0.71445427,104950.0,104940.0,0.26201416]
["bitfinex","BTCUSD",1750280384771,0.68581027,104950.0,104940.0,0.27154305]
["bitfinex","BTCUSD",1750280385027,0.33693402,104950.0,104940.0,0.29060046]
["bitfinex","BTCUSD",1750280385273,0.67693402,104950.0,104940.0,0.29060046]
["bitfinex","BTCUSD",1750280385520,0.67393402,104950.0,104940.0,0.28107185]
["bitfinex","BTCUSD",1750280385759,0.66993402,104950.0,104940.0,0.28107185]
["bitfinex","BTCUSD",1750280385978,0.66993402,104950.0,104940.0,0.27154305]
["bitfinex","BTCUSD",1750280386881,1.02382314,104950.0,104940.0,0.25248509]
["bitfinex","BTCUSD",1750280387088,1.01429489,104950.0,104940.0,0.0619]
["bitfinex","BTCUSD",1750280387298,1.01429489,104950.0,104940.0,0.26230582]
["bitfinex","BTCUSD",1750280388311,1.01429489,104950.0,104940.0,0.06219148]
["bitfinex","BTCUSD",1750280388795,1.01429489,104950.0,104940.0,0.25277657]
["bitfinex","BTCUSD",1750280389052,1.01429489,104950.0,104940.0,0.26230582]
["bitfinex","BTCUSD",1750280389276,1.01429489,104950.0,104940.0,0.27183489]
["bitfinex","BTCUSD",1750280389503,1.01429489,104950.0,104940.0,0.28136387]
["bitfinex","BTCUSD",1750280390312,1.04287919,104950.0,104940.0,0.29089258]
["bitfinex","BTCUSD",1750280390540,1.05240753,104950.0,104940.0,0.29089258]
["bitfinex","BTCUSD",1750280391314,1.05240753,104950.0,104940.0,0.28136387]
["bitfinex","BTCUSD",1750280391568,1.05240753,104950.0,104940.0,0.29089276]
["bitfinex","BTCUSD",1750280391821,0.67946218,104950.0,104940.0,0.29089276]
["bitfinex","BTCUSD",1750280392028,0.67946218,104950.0,104940.0,0.30042102]
["bitfinex","BTCUSD",1750280392948,0.34,104950.0,104940.0,0.30042056]
["bitfinex","BTCUSD",1750280393197,0.35905551,104950.0,104940.0,0.30042056]
["bitfinex","BTCUSD",1750280393410,0.35905542,104950.0,104940.0,0.30042056]
["bitfinex","BTCUSD",1750280393861,0.36858349,104950.0,104940.0,0.30042056]
["bitfinex","BTCUSD",1750280394082,0.34,104950.0,104940.0,0.30042056]
["bitfinex","BTCUSD",1750280394300,0.35905533,104950.0,104940.0,0.30042056]
["bitfinex","BTCUSD",1750280394515,0.34952762,104950.0,104940.0,0.30042056]
["bitfinex","BTCUSD",1750280394950,0.36858322,104950.0,104940.0,0.30042056]
["bitfinex","BTCUSD",1750280395860,0.35905533,104950.0,104940.0,0.30042056]
["bitfinex","BTCUSD",1750280396089,0.36858322,104950.0,104940.0,0.30042056]
["bitfinex","BTCUSD",1750280396797,0.3781112,104950.0,104940.0,0.30042056]
["bitfinex","BTCUSD",1750280397742,0.38763936,104950.0,104940.0,0.28136324]
["bitfinex","BTCUSD",1750280397962,0.93209631,104950.0,104940.0,0.2718348]
["bitfinex","BTCUSD",1750280398189,0.93209631,104950.0,104940.0,0.28136378]
["bitfinex","BTCUSD",1750280398432,0.92256842,104950.0,104940.0,0.29089267]
["bitfinex","BTCUSD",1750280398665,0.92256842,104950.0,104940.0,0.30042147]
["bitfinex","BTCUSD",1750280398981,0.92256842,104950.0,104940.0,0.30042102]
["bitfinex","BTCUSD",1750280399407,0.92256842,104950.0,104940.0,0.29089231]
["bitfinex","BTCUSD",1750280399610,0.54962307,104950.0,104940.0,0.29089231]
["bitfinex","BTCUSD",1750280400531,0.92256842,104950.0,104940.0,0.27183462]
["bitfinex","BTCUSD",1750280400763,1.03335103,104950.0,104940.0,0.27183462]
["bitfinex","BTCUSD",1750280401002,1.02382305,104950.0,104940.0,0.27183462]
["bitfinex","BTCUSD",1750280402128,1.03335094,104950.0,104940.0,0.29089212]
["bitfinex","BTCUSD",1750280402346,0.66993393,104950.0,104940.0,0.29089212]
["bitfinex","BTCUSD",1750280402697,0.46983866,104950.0,104940.0,0.29089212]
["bitfinex","BTCUSD",1750280402912,0.66993384,104950.0,104940.0,0.28136351]
["bitfinex","BTCUSD",1750280403129,0.66993384,104950.0,104940.0,0.29089231]
["bitfinex","BTCUSD",1750280403346,0.66993384,104950.0,104940.0,0.30042102]
["bitfinex","BTCUSD",1750280403563,0.46983866,104950.0,104940.0,0.30042056]
["bitfinex","BTCUSD",1750280404140,0.66040559,104950.0,104940.0,0.30042056]
["bitfinex","BTCUSD",1750280404383,0.67946218,104950.0,104940.0,0.29089195]
["bitfinex","BTCUSD",1750280404610,0.67946218,104950.0,104940.0,0.30042056]
["bitfinex","BTCUSD",1750280405778,0.46983866,104950.0,104940.0,0.30042056]
["bitfinex","BTCUSD",1750280405990,0.46983812,104950.0,104940.0,0.30042056]
["bitfinex","BTCUSD",1750280406197,0.47936619,104950.0,104940.0,0.30042056]
["bitfinex","BTCUSD",1750280408200,0.4793661,104950.0,104940.0,0.30042056]
["bitfinex","BTCUSD",1750280408420,0.67946119,104950.0,104940.0,0.26230582]
["bitfinex","BTCUSD",1750280408635,0.48889426,104950.0,104940.0,0.2908923]
["bitfinex","BTCUSD",1750280408870,0.4793661,104950.0,104940.0,0.2908923]
["bitfinex","BTCUSD",1750280409088,0.48889426,104950.0,104940.0,0.2908923]
["bitfinex","BTCUSD",1750280409302,0.49842251,104950.0,104940.0,0.2908923]
["bitfinex","BTCUSD",1750280409519,0.48889426,104950.0,104940.0,0.2908923]
["bitfinex","BTCUSD",1750280409954,0.85231145,104950.0,104940.0,0.2908923]
["bitfinex","BTCUSD",1750280410177,0.86183961,104950.0,104940.0,0.2908923]
["bitfinex","BTCUSD",1750280410390,0.85231145,104950.0,104940.0,0.2908923]
["bitfinex","BTCUSD",1750280411080,0.86183961,104950.0,104940.0,0.2908923]
["bitfinex","BTCUSD",1750280411296,0.86183952,104950.0,104940.0,0.2908923]
["bitfinex","BTCUSD",1750280411515,0.87136777,104950.0,104940.0,0.2908923]
["bitfinex","BTCUSD",1750280411762,0.86183952,104950.0,104940.0,0.27603013]
["bitfinex","BTCUSD",1750280412010,0.85231145,104950.0,104940.0,0.27603013]
["bitfinex","BTCUSD",1750280412224,0.86183961,104950.0,104940.0,0.27603013]
["bitfinex","BTCUSD",1750280413310,0.87136786,104950.0,104940.0,0.27603013]
["bitfinex","BTCUSD",1750280414398,1.06193479,104950.0,104940.0,0.25697272]
["bitfinex","BTCUSD",1750280414612,0.46983848,104950.0,104940.0,0.27603022]
["bitfinex","BTCUSD",1750280414818,0.84278383,104950.0,104940.0,0.27603022]
["bitfinex","BTCUSD",1750280415028,0.46983848,104950.0,104940.0,0.27603022]
["bitfinex","BTCUSD",1750280415460,0.75533213,104960.0,104950.0,0.28345087]
["bitfinex","BTCUSD",1750280415461,0.028638,104960.0,104950.0,0.28345087]
["bitfinex","BTCUSD",1750280415668,0.028638,104960.0,104950.0,0.44665087]
["bitfinex","BTCUSD",1750280415894,0.028638,104960.0,104950.0,0.44694235]
["bitfinex","BTCUSD",1750280416108,0.3784019,104970.0,104960.0,0.28342999]
["bitfinex","BTCUSD",1750280416317,0.14416973,104970.0,104960.0,0.28342999]
["bitfinex","BTCUSD",1750280417170,0.48416973,104970.0,104960.0,0.28372147]
["bitfinex","BTCUSD",1750280418332,0.47664366,104970.0,104960.0,0.28372147]
["bitfinex","BTCUSD",1750280418555,0.46811768,104970.0,104960.0,0.28372147]
["bitfinex","BTCUSD",1750280418768,0.47764357,104970.0,104960.0,0.28372147]
["bitfinex","BTCUSD",1750280419823,0.48716964,104970.0,104960.0,0.28372147]
["bitfinex","BTCUSD",1750280420032,0.47764357,104970.0,104960.0,0.28372147]
["bitfinex","BTCUSD",1750280420248,0.48716964,104970.0,104960.0,0.28372147]
["bitfinex","BTCUSD",1750280420460,0.00324,104970.0,104960.0,0.28372147]
["bitfinex","BTCUSD",1750280421091,0.40919383,104980.0,104970.0,0.28310911]
["bitfinex","BTCUSD",1750280421298,0.50543532,104980.0,104970.0,0.28310911]
["bitfinex","BTCUSD",1750280421509,0.50543532,104980.0,104970.0,0.28340059]
["bitfinex","BTCUSD",1750280421935,0.50543495,104980.0,104970.0,0.28340059]
["bitfinex","BTCUSD",1750280422145,0.51496039,104980.0,104970.0,0.28340059]
["bitfinex","BTCUSD",1750280422349,0.51796039,104980.0,104970.0,0.28340059]
["bitfinex","BTCUSD",1750280422557,0.52196039,104980.0,104970.0,0.28340059]
["bitfinex","BTCUSD",1750280422764,0.72199839,104980.0,104970.0,0.28340095]
["bitfinex","BTCUSD",1750280422970,0.72199839,104980.0,104970.0,0.29292702]
["bitfinex","BTCUSD",1750280423385,1.06199839,104980.0,104970.0,0.29292702]
["bitfinex","BTCUSD",1750280423591,1.06199839,104980.0,104970.0,0.302453]
["bitfinex","BTCUSD",1750280423801,0.87148592,104980.0,104970.0,0.27387479]
["bitfinex","BTCUSD",1750280423991,0.87148592,104980.0,104970.0,0.27387488]
["bitfinex","BTCUSD",1750280424222,0.86196039,104980.0,104970.0,0.2929272]
["bitfinex","BTCUSD",1750280424440,0.86196039,104980.0,104970.0,0.00029148]
["bitfinex","BTCUSD",1750280424441,1.09731444,104980.0,104970.0,0.00029148]
["bitfinex","BTCUSD",1750280424651,1.1739668,104980.0,104970.0,0.00029148]
["bitfinex","BTCUSD",1750280424878,1.14230485,104980.0,104970.0,0.00029148]
["bitfinex","BTCUSD",1750280425118,6.70489155,104980.0,104970.0,0.00029148]
["bitfinex","BTCUSD",1750280425822,6.27746867,104980.0,104970.0,0.00029148]
["bitfinex","BTCUSD",1750280426230,6.27746858,104980.0,104970.0,0.00029148]
["bitfinex","BTCUSD",1750280428170,6.27746908,104980.0,104970.0,0.00029148]
["bitfinex","BTCUSD",1750280430545,6.24898862,104980.0,104970.0,0.00029148]
["bitfinex","BTCUSD",1750280430776,6.27746908,104980.0,104970.0,0.00029148]
["bitfinex","BTCUSD",1750280431009,6.31544303,104980.0,104970.0,0.00029148]
["bitfinex","BTCUSD",1750280432094,6.36012303,104980.0,104970.0,0.00029148]
["bitfinex","BTCUSD",1750280433422,6.38876003,104980.0,104970.0,0.00029148]
["bitfinex","BTCUSD",1750280433640,6.55180003,104980.0,104970.0,0.00029148]
["bitfinex","BTCUSD",1750280433854,6.52331924,104980.0,104970.0,0.00029148]
["bitfinex","BTCUSD",1750280434776,6.52332002,104980.0,104970.0,0.00029148]
["bitfinex","BTCUSD",1750280436662,6.5166358,104980.0,104970.0,0.00029148]
["bitfinex","BTCUSD",1750280436878,6.52331999,104980.0,104970.0,0.00029148]
["bitfinex","BTCUSD",1750280437798,6.15037464,104980.0,104970.0,0.00029148]
["bitfinex","BTCUSD",1750280437999,6.52331999,104980.0,104970.0,0.00029148]
["bitfinex","BTCUSD",1750280438207,6.52332009,104980.0,104970.0,0.00029148]
["bitfinex","BTCUSD",1750280439616,6.52332009,104980.0,104940.0,0.0635]
["bitfinex","BTCUSD",1750280439617,0.93710918,104950.0,104940.0,0.0635]
["bitfinex","BTCUSD",1750280439830,0.56418399,104940.0,104930.0,0.0639]
["bitfinex","BTCUSD",1750280440058,1.1963711,104940.0,104930.0,0.0639]
["bitfinex","BTCUSD",1750280440279,1.2250131,104940.0,104930.0,0.0639]
["bitfinex","BTCUSD",1750280440701,1.2250131,104940.0,104930.0,0.06372417]
["bitfinex","BTCUSD",1750280441118,1.2250131,104940.0,104930.0,0.06672417]
["bitfinex","BTCUSD",1750280441545,1.2250131,104940.0,104930.0,0.06600417]
["bitfinex","BTCUSD",1750280442439,1.2250131,104940.0,104930.0,0.0356]
["bitfinex","BTCUSD",1750280442677,0.85206775,104940.0,104930.0,0.0356]
["bitfinex","BTCUSD",1750280442894,1.2250131,104940.0,104930.0,0.0356]
["bitfinex","BTCUSD",1750280443329,0.6745269,104940.0,104930.0,0.24526302]
["bitfinex","BTCUSD",1750280443564,0.84701579,104940.0,104930.0,0.24526302]
["bitfinex","BTCUSD",1750280443785,0.00952762,104950.0,104940.0,0.24965477]
["bitfinex","BTCUSD",1750280444008,0.19154322,104950.0,104940.0,0.24965477]
["bitfinex","BTCUSD",1750280444235,0.39163831,104950.0,104940.0,0.23059727]
["bitfinex","BTCUSD",1750280444457,1.09505667,104950.0,104940.0,0.23061434]
["bitfinex","BTCUSD",1750280444665,0.8949614,104950.0,104940.0,0.29090082]
["bitfinex","BTCUSD",1750280444877,1.08552833,104950.0,104940.0,0.29090082]
["bitfinex","BTCUSD",1750280445092,1.09505667,104950.0,104940.0,0.29090082]
["bitfinex","BTCUSD",1750280445304,0.90448974,104950.0,104940.0,0.29090082]
["bitfinex","BTCUSD",1750280445529,0.90448965,104950.0,104940.0,0.29090082]
["bitfinex","BTCUSD",1750280445742,1.09505658,104950.0,104940.0,0.28137221]
["bitfinex","BTCUSD",1750280446164,0.93209658,104950.0,104940.0,0.28137221]
["bitfinex","BTCUSD",1750280446371,1.09505658,104950.0,104940.0,0.29090092]
["bitfinex","BTCUSD",1750280446819,0.90448965,104950.0,104940.0,0.29290092]
["bitfinex","BTCUSD",1750280447031,0.90448965,104950.0,104940.0,0.30242953]
["bitfinex","BTCUSD",1750280447462,0.74152965,104950.0,104940.0,0.30542953]
["bitfinex","BTCUSD",1750280447672,0.52197605,104950.0,104940.0,0.30542953]
["bitfinex","BTCUSD",1750280448321,0.5315043,104950.0,104940.0,0.30542953]
["bitfinex","BTCUSD",1750280448797,0.52197551,104950.0,104940.0,0.30542953]
["bitfinex","BTCUSD",1750280449044,0.52197551,104950.0,104940.0,0.005]
["bitfinex","BTCUSD",1750280449045,1.34880499,104950.0,104940.0,0.005]
["bitfinex","BTCUSD",1750280449926,1.37162289,104950.0,104940.0,0.005]
["bitfinex","BTCUSD",1750280451669,1.26376884,104950.0,104940.0,0.005]
["bitfinex","BTCUSD",1750280452860,1.29496884,104950.0,104940.0,0.005]
["bitfinex","BTCUSD",1750280453084,1.26376884,104950.0,104940.0,0.005]
["bitfinex","BTCUSD",1750280453309,1.26376884,104950.0,104940.0,0.0364]
["bitfinex","BTCUSD",1750280453800,1.2704652,104950.0,104940.0,0.0364]
["bitfinex","BTCUSD",1750280454702,1.2991082,104950.0,104940.0,0.0364]
["bitfinex","BTCUSD",1750280456952,1.2991077,104950.0,104940.0,0.0364]
["bitfinex","BTCUSD",1750280458345,1.2991077,104950.0,104940.0,0.005]
["bitfinex","BTCUSD",1750280459647,1.29241184,104950.0,104940.0,0.005]
["bitfinex","BTCUSD",1750280460703,1.29241184,104950.0,104940.0,0.0353]
["bitfinex","BTCUSD",1750280460928,1.3636069,104950.0,104940.0,0.005]
["bitfinex","BTCUSD",1750280461896,1.39213466,104950.0,104940.0,0.005]
["bitfinex","BTCUSD",1750280462524,6.50508388,104950.0,104940.0,0.005]
["bitfinex","BTCUSD",1750280462752,6.62582161,104950.0,104940.0,0.005]
["bitfinex","BTCUSD",1750280462956,6.59729385,104950.0,104940.0,0.005]
["bitfinex","BTCUSD",1750280463382,6.59729385,104950.0,104940.0,0.003]
["bitfinex","BTCUSD",1750280463591,0.22420378,104930.0,104920.0,0.0633]
["bitfinex","BTCUSD",1750280463804,0.87900879,104930.0,104920.0,0.0633]
["bitfinex","BTCUSD",1750280465121,0.87900879,104930.0,104920.0,0.0683]
["bitfinex","BTCUSD",1750280465347,0.87900879,104930.0,104920.0,0.0663]
["bitfinex","BTCUSD",1750280465593,0.71620879,104930.0,104920.0,0.25692142]
["bitfinex","BTCUSD",1750280465817,0.91403909,104930.0,104920.0,0.0633]
["bitfinex","BTCUSD",1750280466075,0.31919289,104930.0,104920.0,0.25392142]
["bitfinex","BTCUSD",1750280466303,0.89949824,104930.0,104920.0,0.2654524]
["bitfinex","BTCUSD",1750280466565,0.18267925,104930.0,104920.0,0.28451353]
["bitfinex","BTCUSD",1750280466823,0.61112265,104930.0,104920.0,0.2779831]
["bitfinex","BTCUSD",1750280467043,0.46738233,104930.0,104920.0,0.28751371]
["bitfinex","BTCUSD",1750280467260,0.73152225,104930.0,104920.0,0.28751371]
["bitfinex","BTCUSD",1750280467479,0.72199282,104930.0,104920.0,0.28751371]
["bitfinex","BTCUSD",1750280467945,0.71246312,104930.0,104920.0,0.2779831]
["bitfinex","BTCUSD",1750280468563,0.70293323,104930.0,104920.0,0.28751389]
["bitfinex","BTCUSD",1750280468800,0.70293323,104930.0,104920.0,0.28751407]
["bitfinex","BTCUSD",1750280469754,0.69340325,104930.0,104920.0,0.27798328]
["bitfinex","BTCUSD",1750280470430,0.69340325,104930.0,104920.0,0.28751407]
["bitfinex","BTCUSD",1750280470657,1.0663486,104930.0,104920.0,0.28751407]
["bitfinex","BTCUSD",1750280470901,1.0663486,104930.0,104920.0,0.27798328]
["bitfinex","BTCUSD",1750280471125,1.0663486,104930.0,104920.0,0.2684524]
["bitfinex","BTCUSD",1750280472070,1.0663486,104930.0,104920.0,0.27798328]
["bitfinex","BTCUSD",1750280472879,1.0949916,104930.0,104920.0,0.27798328]
["bitfinex","BTCUSD",1750280474086,1.0949916,104930.0,104920.0,0.2684524]
["bitfinex","BTCUSD",1750280474414,0.7549916,104930.0,104920.0,0.2684524]
["bitfinex","BTCUSD",1750280474636,0.7549916,104930.0,104920.0,0.28751389]
["bitfinex","BTCUSD",1750280475077,0.7549916,104930.0,104920.0,0.27798328]
["bitfinex","BTCUSD",1750280475956,0.76444158,104930.0,104920.0,0.29704468]
["bitfinex","BTCUSD",1750280476169,0.79303151,104930.0,104920.0,0.3065752]
["bitfinex","BTCUSD",1750280476624,0.79303151,104930.0,104920.0,0.29704468]
["bitfinex","BTCUSD",1750280476882,0.78350181,104930.0,104920.0,0.28751407]
["bitfinex","BTCUSD",1750280477112,0.76444176,104930.0,104920.0,0.2684524]
["bitfinex","BTCUSD",1750280477346,0.76444176,104930.0,104920.0,0.0683]
["bitfinex","BTCUSD",1750280477573,0.7549116,104930.0,104920.0,0.0683]
["bitfinex","BTCUSD",1750280479322,1.0949116,104930.0,104920.0,0.0683]
["bitfinex","BTCUSD",1750280479535,1.0949116,104930.0,104920.0,0.2684524]
["bitfinex","BTCUSD",1750280479959,1.0949116,104930.0,104920.0,0.25892142]
["bitfinex","BTCUSD",1750280480174,1.0949116,104930.0,104920.0,0.26845249]
["bitfinex","BTCUSD",1750280480383,1.0949116,104930.0,104920.0,0.25892142]
["bitfinex","BTCUSD",1750280480687,1.0949116,104930.0,104920.0,0.26845249]
["bitfinex","BTCUSD",1750280481683,1.0949116,104930.0,104920.0,0.0683]
["bitfinex","BTCUSD",1750280484037,1.20569421,104930.0,104920.0,0.0051]
["bitfinex","BTCUSD",1750280484249,1.25946168,104930.0,104920.0,0.0051]
["bitfinex","BTCUSD",1750280484481,1.28802244,104930.0,104920.0,0.0051]
["bitfinex","BTCUSD",1750280484698,1.25712244,104930.0,104920.0,0.0051]
["bitfinex","BTCUSD",1750280484936,1.27304168,104930.0,104920.0,0.0692]
["bitfinex","BTCUSD",1750280485156,1.27304168,104930.0,104920.0,0.0672]
["bitfinex","BTCUSD",1750280485365,1.27292168,104930.0,104920.0,0.0642]
["bitfinex","BTCUSD",1750280485578,1.27392168,104930.0,104920.0,0.06449008]
["bitfinex","BTCUSD",1750280485784,1.27392168,104930.0,104920.0,0.06549008]
["bitfinex","BTCUSD",1750280485992,1.27392168,104930.0,104920.0,0.06449008]
["bitfinex","BTCUSD",1750280486211,1.27292168,104930.0,104920.0,0.06449008]
["bitfinex","BTCUSD",1750280486416,1.27292168,104930.0,104920.0,0.06749008]
["bitfinex","BTCUSD",1750280487521,1.27292168,104930.0,104920.0,0.06849008]
["bitfinex","BTCUSD",1750280487946,1.27292168,104930.0,104920.0,0.03519008]
["bitfinex","BTCUSD",1750280488154,1.30532168,104930.0,104920.0,0.00439008]
["bitfinex","BTCUSD",1750280489691,1.33388244,104930.0,104920.0,0.00439008]
["bitfinex","BTCUSD",1750280489905,1.30532168,104930.0,104920.0,0.00439008]
["bitfinex","BTCUSD",1750280492219,1.27292168,104930.0,104920.0,0.00439008]
["bitfinex","BTCUSD",1750280493292,1.80341599,104930.0,104920.0,0.00439008]
["bitfinex","BTCUSD",1750280493538,0.20017138,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750280493767,5.921956,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750280493996,0.85482596,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750280494714,0.88812596,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750280494943,0.89481864,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750280495412,0.91777996,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750280495631,1.26446964,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750280496102,1.29303885,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750280496325,6.52983924,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750280496602,6.53652885,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750280497283,6.53552885,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750280497511,6.44237963,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750280497737,6.33101042,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750280498196,6.38501042,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750280498408,6.33501042,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750280499289,6.3850072,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750280499500,6.4150072,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750280500403,6.3460672,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750280500618,6.3960672,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750280500825,6.3764672,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750280501446,6.4264672,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750280501671,6.3764672,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750280501903,6.3460672,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750280503950,1.08242081,104910.0,104900.0,0.0636]
["bitfinex","BTCUSD",1750280504186,6.60716869,104910.0,104900.0,0.0001]
["bitfinex","BTCUSD",1750280504397,0.54519861,104900.0,104880.0,0.0636]
["bitfinex","BTCUSD",1750280504612,0.83191666,104890.0,104880.0,0.0308]
["bitfinex","BTCUSD",1750280505046,0.86057466,104890.0,104880.0,0.0308]
["bitfinex","BTCUSD",1750280505499,0.89307466,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280505722,0.90761551,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280506832,1.30209304,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280507055,1.32488268,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280507274,1.32488266,104890.0,104880.0,0.0021]
["bitfinex","BTCUSD",1750280507488,1.29238266,104890.0,104880.0,0.0031]
["bitfinex","BTCUSD",1750280507731,1.23790513,104890.0,104880.0,0.0031]
["bitfinex","BTCUSD",1750280508650,1.23066152,104890.0,104880.0,0.0031]
["bitfinex","BTCUSD",1750280509514,1.18626446,104890.0,104880.0,0.0031]
["bitfinex","BTCUSD",1750280509748,1.19579807,104890.0,104880.0,0.0031]
["bitfinex","BTCUSD",1750280509967,1.22659807,104890.0,104880.0,0.0031]
["bitfinex","BTCUSD",1750280511764,1.24938643,104890.0,104880.0,0.0031]
["bitfinex","BTCUSD",1750280512416,1.21858643,104890.0,104880.0,0.0031]
["bitfinex","BTCUSD",1750280517682,1.19579807,104890.0,104880.0,0.0331]
["bitfinex","BTCUSD",1750280519709,1.03327807,104890.0,104880.0,0.0331]
["bitfinex","BTCUSD",1750280519942,0.14302348,104920.0,104910.0,0.28183442]
["bitfinex","BTCUSD",1750280520176,0.14302348,104920.0,104910.0,0.76847218]
["bitfinex","BTCUSD",1750280520404,5e-05,104940.0,104930.0,0.28179263]
["bitfinex","BTCUSD",1750280520619,5e-05,104940.0,104930.0,0.29924328]
["bitfinex","BTCUSD",1750280521290,0.37299535,104940.0,104930.0,0.2706539]
["bitfinex","BTCUSD",1750280521504,0.37299535,104940.0,104930.0,0.0318]
["bitfinex","BTCUSD",1750280521505,0.58263831,104940.0,104930.0,0.0318]
["bitfinex","BTCUSD",1750280521715,1.04581464,104940.0,104930.0,0.0318]
["bitfinex","BTCUSD",1750280521938,1.26703549,104940.0,104930.0,0.0318]
["bitfinex","BTCUSD",1750280522150,1.24010092,104940.0,104930.0,0.0318]
["bitfinex","BTCUSD",1750280522379,0.35454085,104930.0,104920.0,0.25992864]
["bitfinex","BTCUSD",1750280522615,1.03339071,104930.0,104920.0,0.0312]
["bitfinex","BTCUSD",1750280522824,1.03339117,104930.0,104920.0,0.0312]
["bitfinex","BTCUSD",1750280524096,0.54968328,104920.0,104910.0,0.27190326]
["bitfinex","BTCUSD",1750280524294,1.03341124,104920.0,104910.0,0.0312]
["bitfinex","BTCUSD",1750280525462,0.21925532,104900.0,104890.0,0.26237525]
["bitfinex","BTCUSD",1750280525674,0.41632307,104900.0,104890.0,0.0622]
["bitfinex","BTCUSD",1750280525879,0.7797359,104900.0,104890.0,0.26240973]
["bitfinex","BTCUSD",1750280526087,0.77020311,104900.0,104890.0,0.0622]
["bitfinex","BTCUSD",1750280526502,0.77020311,104900.0,104890.0,0.26240973]
["bitfinex","BTCUSD",1750280527060,0.77020311,104900.0,104890.0,0.26640973]
["bitfinex","BTCUSD",1750280527475,0.77020311,104900.0,104890.0,0.27140973]
["bitfinex","BTCUSD",1750280527703,0.78474396,104900.0,104890.0,0.0402]
["bitfinex","BTCUSD",1750280527906,0.88098572,104900.0,104890.0,0.0402]
["bitfinex","BTCUSD",1750280528120,1.22098572,104900.0,104890.0,0.0402]
["bitfinex","BTCUSD",1750280530039,1.22094572,104900.0,104890.0,0.0362]
["bitfinex","BTCUSD",1750280530240,1.22094572,104900.0,104890.0,0.0322]
["bitfinex","BTCUSD",1750280530457,1.22094572,104900.0,104890.0,0.0352]
["bitfinex","BTCUSD",1750280530668,1.22094572,104900.0,104890.0,0.0342]
["bitfinex","BTCUSD",1750280530885,1.22094572,104900.0,104890.0,0.0312]
["bitfinex","BTCUSD",1750280531192,1.22094572,104900.0,104890.0,0.0322]
["bitfinex","BTCUSD",1750280531419,1.22094572,104900.0,104890.0,0.0332]
["bitfinex","BTCUSD",1750280531638,1.22094572,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1750280532699,0.5547504,104890.0,104880.0,0.0011]
["bitfinex","BTCUSD",1750280532906,0.54974307,104890.0,104880.0,0.0646]
["bitfinex","BTCUSD",1750280533110,1.13425575,104890.0,104880.0,0.0646]
["bitfinex","BTCUSD",1750280533321,1.13425575,104890.0,104880.0,0.0343]
["bitfinex","BTCUSD",1750280533927,1.13425575,104890.0,104880.0,0.0353]
["bitfinex","BTCUSD",1750280534159,1.13425575,104890.0,104880.0,0.0363]
["bitfinex","BTCUSD",1750280535823,1.23049751,104890.0,104880.0,0.0031]
["bitfinex","BTCUSD",1750280536682,1.25915451,104890.0,104880.0,0.0031]
["bitfinex","BTCUSD",1750280543806,0.34953334,104890.0,104880.0,0.28359713]
["bitfinex","BTCUSD",1750280544007,0.51177307,104890.0,104880.0,0.28359713]
["bitfinex","BTCUSD",1750280544210,0.56558632,104890.0,104880.0,0.28259713]
["bitfinex","BTCUSD",1750280544409,0.784863,104890.0,104880.0,0.26352873]
["bitfinex","BTCUSD",1750280544671,0.784863,104890.0,104880.0,0.28259732]
["bitfinex","BTCUSD",1750280544849,0.59418706,104890.0,104880.0,0.28259732]
["bitfinex","BTCUSD",1750280545188,0.59418688,104890.0,104880.0,0.29213138]
["bitfinex","BTCUSD",1750280545422,0.58465381,104890.0,104880.0,0.29213138]
["bitfinex","BTCUSD",1750280546137,0.7753302,104890.0,104880.0,0.27306316]
["bitfinex","BTCUSD",1750280546339,0.76579677,104890.0,104880.0,0.27306316]
["bitfinex","BTCUSD",1750280547080,0.75626325,104890.0,104880.0,0.26352873]
["bitfinex","BTCUSD",1750280547265,1.2304576,104890.0,104880.0,0.0322]
["bitfinex","BTCUSD",1750280553563,1.2304576,104890.0,104880.0,0.0021]
["bitfinex","BTCUSD",1750280553974,1.25331304,104890.0,104880.0,0.0021]
["bitfinex","BTCUSD",1750280554644,0.88036769,104890.0,104880.0,0.0328]
["bitfinex","BTCUSD",1750280554879,1.25331304,104890.0,104880.0,0.0328]
["bitfinex","BTCUSD",1750280555969,1.25331304,104890.0,104880.0,0.22349412]
["bitfinex","BTCUSD",1750280556407,1.25331304,104890.0,104880.0,0.23302882]
["bitfinex","BTCUSD",1750280556618,1.25323304,104890.0,104880.0,0.24256343]
["bitfinex","BTCUSD",1750280556846,1.2303776,104890.0,104880.0,0.24256343]
["bitfinex","BTCUSD",1750280557062,1.25325503,104890.0,104880.0,0.24256343]
["bitfinex","BTCUSD",1750280557278,1.24372133,104890.0,104880.0,0.23302882]
["bitfinex","BTCUSD",1750280557515,1.24372133,104890.0,104880.0,0.0328]
["bitfinex","BTCUSD",1750280557951,1.24372133,104890.0,104880.0,0.23302882]
["bitfinex","BTCUSD",1750280558156,1.24372133,104890.0,104880.0,0.0328]
["bitfinex","BTCUSD",1750280559510,0.67386977,104890.0,104880.0,0.26362873]
["bitfinex","BTCUSD",1750280559727,0.88964329,104890.0,104880.0,0.26362873]
["bitfinex","BTCUSD",1750280559935,0.88964329,104890.0,104880.0,0.27316325]
["bitfinex","BTCUSD",1750280560151,0.88010977,104890.0,104880.0,0.27316325]
["bitfinex","BTCUSD",1750280560354,0.88010977,104890.0,104880.0,0.26362873]
["bitfinex","BTCUSD",1750280560561,0.87057598,104890.0,104880.0,0.26362873]
["bitfinex","BTCUSD",1750280560774,0.35906622,104890.0,104880.0,0.28269713]
["bitfinex","BTCUSD",1750280560988,0.52118622,104890.0,104880.0,0.28269713]
["bitfinex","BTCUSD",1750280561615,0.52118604,104890.0,104880.0,0.28269713]
["bitfinex","BTCUSD",1750280561825,0.35906604,104890.0,104880.0,0.28269713]
["bitfinex","BTCUSD",1750280562045,0.86394274,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1750280562046,0.05672073,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1750280562246,0.08957235,104920.0,104910.0,0.27330308]
["bitfinex","BTCUSD",1750280562484,0.21936492,104920.0,104910.0,0.28283442]
["bitfinex","BTCUSD",1750280562664,0.19071183,104920.0,104910.0,0.28283442]
["bitfinex","BTCUSD",1750280562881,0.21478356,104920.0,104910.0,0.28283442]
["bitfinex","BTCUSD",1750280563086,0.23766889,104920.0,104910.0,0.28283442]
["bitfinex","BTCUSD",1750280563301,0.57766889,104920.0,104910.0,0.28283442]
["bitfinex","BTCUSD",1750280563502,0.38194637,104920.0,104910.0,0.28283442]
["bitfinex","BTCUSD",1750280563761,0.54525277,104920.0,104910.0,0.28283442]
["bitfinex","BTCUSD",1750280564171,0.73587419,104920.0,104910.0,0.27330308]
["bitfinex","BTCUSD",1750280564460,0.73587419,104920.0,104910.0,0.2828346]
["bitfinex","BTCUSD",1750280564689,0.74187419,104920.0,104910.0,0.2828346]
["bitfinex","BTCUSD",1750280564888,0.73587419,104920.0,104910.0,0.2828346]
["bitfinex","BTCUSD",1750280565110,0.73587419,104920.0,104910.0,0.27330308]
["bitfinex","BTCUSD",1750280565111,1.11181954,104920.0,104910.0,0.27330308]
["bitfinex","BTCUSD",1750280565320,1.10628911,104920.0,104910.0,0.27330308]
["bitfinex","BTCUSD",1750280565541,1.10628911,104920.0,104910.0,0.2828346]
["bitfinex","BTCUSD",1750280565764,0.91566769,104920.0,104910.0,0.2828346]
["bitfinex","BTCUSD",1750280565977,0.92519867,104920.0,104910.0,0.29236603]
["bitfinex","BTCUSD",1750280566824,0.3806018,104920.0,104910.0,0.30189737]
["bitfinex","BTCUSD",1750280567060,0.58680171,104920.0,104910.0,0.30189737]
["bitfinex","BTCUSD",1750280567285,0.39013241,104920.0,104910.0,0.30189737]
["bitfinex","BTCUSD",1750280567550,0.59629241,104920.0,104910.0,0.30189737]
["bitfinex","BTCUSD",1750280568011,0.5962925,104920.0,104910.0,0.30189737]
["bitfinex","BTCUSD",1750280568715,0.60582338,104920.0,104910.0,0.30189737]
["bitfinex","BTCUSD",1750280568927,0.61535436,104920.0,104910.0,0.30189737]
["bitfinex","BTCUSD",1750280569142,0.80597651,104920.0,104910.0,0.30189737]
["bitfinex","BTCUSD",1750280569591,0.80597651,104920.0,104910.0,0.29236603]
["bitfinex","BTCUSD",1750280569820,0.80597651,104920.0,104910.0,0.30189737]
["bitfinex","BTCUSD",1750280570089,0.7869152,104920.0,104910.0,0.27330308]
["bitfinex","BTCUSD",1750280570304,0.76785334,104920.0,104910.0,0.26377147]
["bitfinex","BTCUSD",1750280570516,0.76785334,104920.0,104910.0,0.28283496]
["bitfinex","BTCUSD",1750280571605,1.14079869,104920.0,104910.0,0.26377147]
["bitfinex","BTCUSD",1750280571838,1.13126762,104920.0,104910.0,0.26377147]
["bitfinex","BTCUSD",1750280572059,1.13126762,104920.0,104910.0,0.23167147]
["bitfinex","BTCUSD",1750280572276,1.13126762,104920.0,104910.0,0.22213959]
["bitfinex","BTCUSD",1750280572495,1.13126762,104920.0,104910.0,0.0315]
["bitfinex","BTCUSD",1750280572740,0.54017138,104910.0,104900.0,0.0629]
["bitfinex","BTCUSD",1750280572966,1.02389934,104910.0,104900.0,0.0313]
["bitfinex","BTCUSD",1750280573182,0.20019046,104900.0,104890.0,0.0629]
["bitfinex","BTCUSD",1750280573408,1.18591842,104900.0,104890.0,0.0313]
["bitfinex","BTCUSD",1750280576210,1.18591842,104900.0,104890.0,0.0289]
["bitfinex","BTCUSD",1750280576652,1.18591842,104900.0,104890.0,0.21957594]
["bitfinex","BTCUSD",1750280577304,1.18591842,104900.0,104890.0,0.22910973]
["bitfinex","BTCUSD",1750280578013,1.18591842,104900.0,104890.0,0.03843379]
["bitfinex","BTCUSD",1750280578487,1.18591842,104900.0,104890.0,0.0289]
["bitfinex","BTCUSD",1750280578939,1.19545103,104900.0,104890.0,0.22910955]
["bitfinex","BTCUSD",1750280579373,1.19545103,104900.0,104890.0,0.23864307]
["bitfinex","BTCUSD",1750280579814,1.19545103,104900.0,104890.0,0.2481765]
["bitfinex","BTCUSD",1750280580246,1.19545103,104900.0,104890.0,0.25770984]
["bitfinex","BTCUSD",1750280580472,1.19545103,104900.0,104890.0,0.2481765]
["bitfinex","BTCUSD",1750280580696,1.19545103,104900.0,104890.0,0.23864307]
["bitfinex","BTCUSD",1750280581146,1.19545103,104900.0,104890.0,0.24817641]
["bitfinex","BTCUSD",1750280581594,1.19545103,104900.0,104890.0,0.25770966]
["bitfinex","BTCUSD",1750280581812,1.20498391,104900.0,104890.0,0.25770966]
["bitfinex","BTCUSD",1750280582028,1.20498391,104900.0,104890.0,0.24817641]
["bitfinex","BTCUSD",1750280582250,1.20498391,104900.0,104890.0,0.2481765]
["bitfinex","BTCUSD",1750280583194,0.53067594,104890.0,104880.0,0.23262855]
["bitfinex","BTCUSD",1750280583405,1.0678976,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280583616,1.0678976,104890.0,104880.0,0.20032873]
["bitfinex","BTCUSD",1750280583818,1.0678976,104890.0,104880.0,0.20986325]
["bitfinex","BTCUSD",1750280584032,0.53722166,104890.0,104880.0,0.20032873]
["bitfinex","BTCUSD",1750280584245,0.12031604,104890.0,104880.0,0.26123165]
["bitfinex","BTCUSD",1750280584457,0.35479633,104890.0,104880.0,0.29643165]
["bitfinex","BTCUSD",1750280584661,0.35479633,104890.0,104880.0,0.29843165]
["bitfinex","BTCUSD",1750280584870,0.5550066,104890.0,104880.0,0.28889759]
["bitfinex","BTCUSD",1750280585073,0.42905606,104890.0,104880.0,0.29843175]
["bitfinex","BTCUSD",1750280585477,0.24791355,104890.0,104880.0,0.30796581]
["bitfinex","BTCUSD",1750280585795,0.03813426,104890.0,104880.0,0.30796581]
["bitfinex","BTCUSD",1750280585999,0.24401426,104890.0,104880.0,0.30796581]
["bitfinex","BTCUSD",1750280586210,0.44422399,104890.0,104880.0,0.29843175]
["bitfinex","BTCUSD",1750280586416,0.43469056,104890.0,104880.0,0.28889759]
["bitfinex","BTCUSD",1750280586621,0.42515704,104890.0,104880.0,0.2888975]
["bitfinex","BTCUSD",1750280586833,0.2344811,104890.0,104880.0,0.30796572]
["bitfinex","BTCUSD",1750280587046,0.42515704,104890.0,104880.0,0.29843166]
["bitfinex","BTCUSD",1750280587429,0.42515704,104890.0,104880.0,0.28889768]
["bitfinex","BTCUSD",1750280587664,0.42515704,104890.0,104880.0,0.3079659]
["bitfinex","BTCUSD",1750280588323,0.01906331,104910.0,104900.0,0.24142307]
["bitfinex","BTCUSD",1750280588546,0.4155429,104910.0,104900.0,0.23189055]
["bitfinex","BTCUSD",1750280588776,0.56490277,104910.0,104900.0,0.26048793]
["bitfinex","BTCUSD",1750280589018,0.56490268,104910.0,104900.0,0.29178793]
["bitfinex","BTCUSD",1750280589219,0.57443429,104910.0,104900.0,0.29178793]
["bitfinex","BTCUSD",1750280589472,0.02959429,104910.0,104900.0,0.29178793]
["bitfinex","BTCUSD",1750280589688,0.2354342,104910.0,104900.0,0.29178793]
["bitfinex","BTCUSD",1750280589910,0.21637152,104910.0,104900.0,0.29178793]
["bitfinex","BTCUSD",1750280590128,0.23743447,104910.0,104900.0,0.29178793]
["bitfinex","BTCUSD",1750280590345,0.02206277,104910.0,104900.0,0.29178793]
["bitfinex","BTCUSD",1750280590562,0.22790277,104910.0,104900.0,0.29178793]
["bitfinex","BTCUSD",1750280590780,0.23743456,104910.0,104900.0,0.29178793]
["bitfinex","BTCUSD",1750280590991,0.19343447,104910.0,104900.0,0.29178793]
["bitfinex","BTCUSD",1750280591201,0.23739447,104910.0,104900.0,0.29178793]
["bitfinex","BTCUSD",1750280592511,0.42803496,104910.0,104900.0,0.26319055]
["bitfinex","BTCUSD",1750280592737,0.80098031,104910.0,104900.0,0.27272325]
["bitfinex","BTCUSD",1750280592924,0.79144861,104910.0,104900.0,0.27272325]
["bitfinex","BTCUSD",1750280593589,0.79144861,104910.0,104900.0,0.28225586]
["bitfinex","BTCUSD",1750280593801,0.79144861,104910.0,104900.0,0.29178838]
["bitfinex","BTCUSD",1750280594904,0.35253125,104910.0,104900.0,0.30132072]
["bitfinex","BTCUSD",1750280595142,0.3715942,104910.0,104900.0,0.30132018]
["bitfinex","BTCUSD",1750280595385,0.5333942,104910.0,104900.0,0.30132018]
["bitfinex","BTCUSD",1750280596063,0.54292599,104910.0,104900.0,0.30132018]
["bitfinex","BTCUSD",1750280596718,0.5333942,104910.0,104900.0,0.30132018]
["bitfinex","BTCUSD",1750280597133,0.54292599,104910.0,104900.0,0.30132018]
["bitfinex","BTCUSD",1750280597345,0.53339411,104910.0,104900.0,0.30132018]
["bitfinex","BTCUSD",1750280597963,0.54292581,104910.0,104900.0,0.30132018]
["bitfinex","BTCUSD",1750280598171,0.3906576,104910.0,104900.0,0.30132018]
["bitfinex","BTCUSD",1750280598391,0.52382268,104910.0,104900.0,0.30132018]
["bitfinex","BTCUSD",1750280599489,0.73352576,104910.0,104900.0,0.30132018]
["bitfinex","BTCUSD",1750280599672,0.54288617,104910.0,104900.0,0.30132018]
["bitfinex","BTCUSD",1750280599938,0.74305773,104910.0,104900.0,0.2822555]
["bitfinex","BTCUSD",1750280600206,0.21925532,104900.0,104890.0,0.22387594]
["bitfinex","BTCUSD",1750280600456,0.21925532,104900.0,104880.0,0.27516234]
["bitfinex","BTCUSD",1750280600457,0.01906668,104890.0,104880.0,0.27516234]
["bitfinex","BTCUSD",1750280600695,0.55377194,104890.0,104880.0,0.28469668]
["bitfinex","BTCUSD",1750280600934,0.56330555,104890.0,104880.0,0.29423129]
["bitfinex","BTCUSD",1750280601181,0.56330555,104890.0,104880.0,0.30376554]
["bitfinex","BTCUSD",1750280601182,0.55377185,104890.0,104880.0,0.30376554]
["bitfinex","BTCUSD",1750280601422,0.18082632,104890.0,104880.0,0.30376554]
["bitfinex","BTCUSD",1750280601655,0.19035975,104890.0,104880.0,0.30376554]
["bitfinex","BTCUSD",1750280601891,0.19989327,104890.0,104880.0,0.30376554]
["bitfinex","BTCUSD",1750280602163,0.20942688,104890.0,104880.0,0.30376554]
["bitfinex","BTCUSD",1750280602398,0.19035975,104890.0,104880.0,0.30776554]
["bitfinex","BTCUSD",1750280602629,0.18082632,104890.0,104880.0,0.30776554]
["bitfinex","BTCUSD",1750280602868,0.19035975,104890.0,104880.0,0.30776554]
["bitfinex","BTCUSD",1750280603705,0.18082632,104890.0,104880.0,0.30776554]
["bitfinex","BTCUSD",1750280603945,0.19035975,104890.0,104880.0,0.30776554]
["bitfinex","BTCUSD",1750280604162,0.18082632,104890.0,104880.0,0.30776554]
["bitfinex","BTCUSD",1750280604391,0.19035966,104890.0,104880.0,0.27566554]
["bitfinex","BTCUSD",1750280604862,0.19989327,104890.0,104880.0,0.30656554]
["bitfinex","BTCUSD",1750280605992,0.20942697,104890.0,104880.0,0.30656554]
["bitfinex","BTCUSD",1750280606412,0.19989327,104890.0,104880.0,0.30656554]
["bitfinex","BTCUSD",1750280606638,0.19989318,104890.0,104880.0,0.30656554]
["bitfinex","BTCUSD",1750280607096,0.20942679,104890.0,104880.0,0.30656554]
["bitfinex","BTCUSD",1750280607363,0.19989318,104890.0,104880.0,0.30656554]
["bitfinex","BTCUSD",1750280607604,0.20942679,104890.0,104880.0,0.30656554]
["bitfinex","BTCUSD",1750280608269,0.40010336,104890.0,104880.0,0.30656554]
["bitfinex","BTCUSD",1750280608505,0.38103677,104890.0,104880.0,0.24706316]
["bitfinex","BTCUSD",1750280608742,0.38103677,104890.0,104880.0,0.25659732]
["bitfinex","BTCUSD",1750280609820,0.38103677,104890.0,104880.0,0.24706316]
["bitfinex","BTCUSD",1750280610032,0.38103677,104890.0,104880.0,0.25659732]
["bitfinex","BTCUSD",1750280610579,0.18082668,104890.0,104880.0,0.26613138]
["bitfinex","BTCUSD",1750280610831,0.19989326,104890.0,104880.0,0.29663138]
["bitfinex","BTCUSD",1750280611317,0.71150298,104890.0,104880.0,0.23752873]
["bitfinex","BTCUSD",1750280612033,0.71150298,104890.0,104880.0,0.24706325]
["bitfinex","BTCUSD",1750280613667,0.71150298,104890.0,104880.0,0.23752873]
["bitfinex","BTCUSD",1750280614140,0.70196955,104890.0,104880.0,0.23752873]
["bitfinex","BTCUSD",1750280614409,0.69243594,104890.0,104880.0,0.0041]
["bitfinex","BTCUSD",1750280614822,0.69243594,104890.0,104880.0,0.19479412]
["bitfinex","BTCUSD",1750280615079,0.69243594,104890.0,104880.0,0.23492882]
["bitfinex","BTCUSD",1750280615510,1.09848129,104890.0,104880.0,0.0041]
["bitfinex","BTCUSD",1750280616483,1.06538129,104890.0,104880.0,0.20232882]
["bitfinex","BTCUSD",1750280616716,1.06538129,104890.0,104880.0,0.24046343]
["bitfinex","BTCUSD",1750280617883,1.06538129,104890.0,104880.0,0.24999786]
["bitfinex","BTCUSD",1750280618121,0.69243594,104890.0,104880.0,0.2595322]
["bitfinex","BTCUSD",1750280618385,0.53067594,104890.0,104880.0,0.2595322]
["bitfinex","BTCUSD",1750280618700,0.69227594,104890.0,104880.0,0.2595322]
["bitfinex","BTCUSD",1750280619147,0.69227594,104890.0,104880.0,0.24046343]
["bitfinex","BTCUSD",1750280620065,0.69227594,104890.0,104880.0,0.0307]
["bitfinex","BTCUSD",1750280620248,1.06522129,104890.0,104880.0,0.0307]
["bitfinex","BTCUSD",1750280620462,1.06522129,104890.0,104880.0,0.22139412]
["bitfinex","BTCUSD",1750280621084,1.06522129,104890.0,104880.0,0.0307]
["bitfinex","BTCUSD",1750280621370,1.06522129,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280621722,1.09622129,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280625158,1.06522129,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280627638,1.09602129,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280628424,0.69227594,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280628632,0.69227594,104890.0,104880.0,0.23152882]
["bitfinex","BTCUSD",1750280629988,0.57451594,104890.0,104880.0,0.24106334]
["bitfinex","BTCUSD",1750280630241,0.73603594,104890.0,104880.0,0.24106334]
["bitfinex","BTCUSD",1750280630857,0.73603594,104890.0,104880.0,0.23152882]
["bitfinex","BTCUSD",1750280631481,0.73603594,104890.0,104880.0,0.24106343]
["bitfinex","BTCUSD",1750280631690,0.73603594,104890.0,104880.0,0.25059786]
["bitfinex","BTCUSD",1750280631912,0.73603594,104890.0,104880.0,0.24106343]
["bitfinex","BTCUSD",1750280632427,0.74556964,104890.0,104880.0,0.25059786]
["bitfinex","BTCUSD",1750280632657,0.75510307,104890.0,104880.0,0.2601322]
["bitfinex","BTCUSD",1750280632843,0.75510307,104890.0,104880.0,0.26966645]
["bitfinex","BTCUSD",1750280633049,1.12804842,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280633264,1.18132842,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280633686,1.18132842,104890.0,104880.0,0.19079412]
["bitfinex","BTCUSD",1750280633895,1.15092842,104890.0,104880.0,0.20986289]
["bitfinex","BTCUSD",1750280634107,1.15092842,104890.0,104880.0,0.24306307]
["bitfinex","BTCUSD",1750280634324,1.15092842,104890.0,104880.0,0.25259741]
["bitfinex","BTCUSD",1750280634540,0.78751632,104890.0,104880.0,0.26213166]
["bitfinex","BTCUSD",1750280634757,0.37241316,104890.0,104880.0,0.30426572]
["bitfinex","BTCUSD",1750280634970,0.53004011,104890.0,104880.0,0.30426572]
["bitfinex","BTCUSD",1750280637338,0.51097316,104890.0,104880.0,0.30426572]
["bitfinex","BTCUSD",1750280639198,0.5205065,104890.0,104880.0,0.30426572]
["bitfinex","BTCUSD",1750280640033,0.53957363,104890.0,104880.0,0.30426572]
["bitfinex","BTCUSD",1750280640667,0.5433969,104890.0,104880.0,0.30426572]
["bitfinex","BTCUSD",1750280640884,0.53004002,104890.0,104880.0,0.30426572]
["bitfinex","BTCUSD",1750280641519,0.55293162,104890.0,104880.0,0.30426572]
["bitfinex","BTCUSD",1750280642402,0.56246523,104890.0,104880.0,0.30426572]
["bitfinex","BTCUSD",1750280642817,0.55293162,104890.0,104880.0,0.30426572]
["bitfinex","BTCUSD",1750280643344,0.56246532,104890.0,104880.0,0.30426572]
["bitfinex","BTCUSD",1750280644038,0.55293162,104890.0,104880.0,0.30426572]
["bitfinex","BTCUSD",1750280644253,0.52772002,104890.0,104880.0,0.30426572]
["bitfinex","BTCUSD",1750280644485,0.53725363,104890.0,104880.0,0.30426572]
["bitfinex","BTCUSD",1750280645374,0.72792957,104890.0,104880.0,0.29473166]
["bitfinex","BTCUSD",1750280645583,1.09134212,104890.0,104880.0,0.25259777]
["bitfinex","BTCUSD",1750280645796,1.09126212,104890.0,104880.0,0.25259777]
["bitfinex","BTCUSD",1750280646011,1.10079591,104890.0,104880.0,0.26213202]
["bitfinex","BTCUSD",1750280646442,1.09126239,104890.0,104880.0,0.26213202]
["bitfinex","BTCUSD",1750280646969,1.11415745,104890.0,104880.0,0.26213202]
["bitfinex","BTCUSD",1750280647365,0.74305375,104890.0,104880.0,0.26213202]
["bitfinex","BTCUSD",1750280647624,0.51810695,104890.0,104880.0,0.30296608]
["bitfinex","BTCUSD",1750280647863,0.53717372,104890.0,104880.0,0.30296608]
["bitfinex","BTCUSD",1750280648597,0.72784966,104890.0,104880.0,0.30296608]
["bitfinex","BTCUSD",1750280649302,0.73738345,104890.0,104880.0,0.30296608]
["bitfinex","BTCUSD",1750280649547,0.71831704,104890.0,104880.0,0.23352882]
["bitfinex","BTCUSD",1750280649798,0.71831704,104890.0,104880.0,0.0428347]
["bitfinex","BTCUSD",1750280649799,0.69924973,104890.0,104880.0,0.0428347]
["bitfinex","BTCUSD",1750280650049,0.75214452,104890.0,104880.0,0.23352882]
["bitfinex","BTCUSD",1750280650449,0.75214452,104890.0,104880.0,0.20032882]
["bitfinex","BTCUSD",1750280650709,0.74261073,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280650961,1.11555608,104890.0,104880.0,0.19079412]
["bitfinex","BTCUSD",1750280651217,1.11555608,104890.0,104880.0,0.20032882]
["bitfinex","BTCUSD",1750280651492,1.26504671,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280651941,1.30860671,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280653219,1.30860707,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280653250,1.27660707,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280654039,1.07168707,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280654260,1.27660707,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280655759,0.93892707,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280655982,1.93892707,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280657033,1.97202707,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280657702,2.31202707,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280658790,2.3120214,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280659445,2.31202098,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280660148,2.31201927,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280660359,7.06855303,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280660573,7.36201927,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280660781,7.36501927,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280664725,7.36501687,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280665405,7.17434093,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280665628,7.36501687,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280665857,7.46116609,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280666125,7.51116609,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280666360,7.83128333,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280667063,7.85978692,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280667310,7.90678692,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280667581,7.91378692,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280668056,7.90678692,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280668273,7.92532777,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280668713,7.93132777,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280669359,7.96282777,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280670505,7.96282038,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280676131,7.97232158,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280676329,7.97231934,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280676856,7.97614134,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280678395,7.99897255,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280679278,8.0993729,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280680420,8.15638009,104890.0,104880.0,0.0001]
["bitfinex","BTCUSD",1750280681188,0.25022864,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750280681438,0.25022864,104880.0,104850.0,0.0641]
["bitfinex","BTCUSD",1750280681439,5.97775303,104860.0,104850.0,0.0641]
["bitfinex","BTCUSD",1750280681669,6.3080349,104860.0,104850.0,0.0641]
["bitfinex","BTCUSD",1750280682932,6.3080349,104860.0,104850.0,0.0661]
["bitfinex","BTCUSD",1750280683441,6.31757115,104860.0,104850.0,0.25684868]
["bitfinex","BTCUSD",1750280683857,6.32390499,104860.0,104850.0,0.25684868]
["bitfinex","BTCUSD",1750280684172,0.8691177,104860.0,104850.0,0.25684868]
["bitfinex","BTCUSD",1750280684376,0.98020301,104860.0,104850.0,0.28546052]
["bitfinex","BTCUSD",1750280684595,0.9573718,104860.0,104850.0,0.27692345]
["bitfinex","BTCUSD",1750280684817,0.75289171,104860.0,104850.0,0.29599767]
["bitfinex","BTCUSD",1750280685026,0.98974436,104860.0,104850.0,0.2864607]
["bitfinex","BTCUSD",1750280685273,0.98974436,104860.0,104850.0,0.27692345]
["bitfinex","BTCUSD",1750280685486,1.19954762,104860.0,104850.0,0.26738611]
["bitfinex","BTCUSD",1750280686332,1.19950762,104860.0,104850.0,0.26738611]
["bitfinex","BTCUSD",1750280686570,1.18043595,104860.0,104850.0,0.25784868]
["bitfinex","BTCUSD",1750280687222,1.35477695,104860.0,104850.0,0.0671]
["bitfinex","BTCUSD",1750280687451,6.40193244,104860.0,104850.0,0.0031]
["bitfinex","BTCUSD",1750280689058,6.04739159,104860.0,104850.0,0.0023]
["bitfinex","BTCUSD",1750280690946,6.40193244,104860.0,104850.0,0.0023]
["bitfinex","BTCUSD",1750280691400,6.51553244,104860.0,104850.0,0.0023]
["bitfinex","BTCUSD",1750280691845,6.54408396,104860.0,104850.0,0.0023]
["bitfinex","BTCUSD",1750280693428,6.39284856,104860.0,104850.0,0.0023]
["bitfinex","BTCUSD",1750280694285,6.20771195,104860.0,104850.0,0.0023]
["bitfinex","BTCUSD",1750280694496,6.17916043,104860.0,104850.0,0.0023]
["bitfinex","BTCUSD",1750280695798,6.12916043,104860.0,104850.0,0.0023]
["bitfinex","BTCUSD",1750280696011,6.17916043,104860.0,104850.0,0.0023]
["bitfinex","BTCUSD",1750280696221,6.15632394,104860.0,104850.0,0.0023]
["bitfinex","BTCUSD",1750280696632,6.32559659,104860.0,104850.0,0.0023]
["bitfinex","BTCUSD",1750280696863,6.3320316,104860.0,104850.0,0.0023]
["bitfinex","BTCUSD",1750280698456,6.34356967,104860.0,104850.0,0.0023]
["bitfinex","BTCUSD",1750280699147,6.34356858,104860.0,104850.0,0.0023]
["bitfinex","BTCUSD",1750280699377,6.07759051,104860.0,104850.0,0.0013]
["bitfinex","BTCUSD",1750280699623,6.28195051,104860.0,104850.0,0.0608]
["bitfinex","BTCUSD",1750280699858,6.28395051,104860.0,104850.0,0.0608]
["bitfinex","BTCUSD",1750280700089,6.28495051,104860.0,104850.0,0.0608]
["bitfinex","BTCUSD",1750280701495,0.55482678,104850.0,104840.0,0.0773291]
["bitfinex","BTCUSD",1750280701728,1.19155094,104850.0,104840.0,0.0773291]
["bitfinex","BTCUSD",1750280703285,1.2197295,104850.0,104840.0,0.0773291]
["bitfinex","BTCUSD",1750280703540,1.27987534,104850.0,104840.0,0.0773291]
["bitfinex","BTCUSD",1750280703779,1.27987534,104850.0,104840.0,0.0783291]
["bitfinex","BTCUSD",1750280703997,1.2197295,104850.0,104840.0,0.0783291]
["bitfinex","BTCUSD",1750280704484,1.2197295,104850.0,104840.0,0.0773291]
["bitfinex","BTCUSD",1750280705196,1.21303245,104850.0,104840.0,0.0773291]
["bitfinex","BTCUSD",1750280705415,1.21973098,104850.0,104840.0,0.0773291]
["bitfinex","BTCUSD",1750280705641,5.99493485,104850.0,104840.0,0.0466291]
["bitfinex","BTCUSD",1750280705908,6.3688802,104850.0,104840.0,0.0466291]
["bitfinex","BTCUSD",1750280706148,6.27273098,104850.0,104840.0,0.0780291]
["bitfinex","BTCUSD",1750280706386,6.27273129,104850.0,104840.0,0.0780291]
["bitfinex","BTCUSD",1750280706892,6.30130996,104850.0,104840.0,0.0780291]
["bitfinex","BTCUSD",1750280707567,6.27273129,104850.0,104840.0,0.0780291]
["bitfinex","BTCUSD",1750280707780,6.30131707,104850.0,104840.0,0.0780291]
["bitfinex","BTCUSD",1750280708216,6.29461823,104850.0,104840.0,0.0780291]
["bitfinex","BTCUSD",1750280708436,6.30131828,104850.0,104840.0,0.0780291]
["bitfinex","BTCUSD",1750280710252,5.92837293,104850.0,104840.0,0.0780291]
["bitfinex","BTCUSD",1750280710467,6.30131828,104850.0,104840.0,0.0780291]
["bitfinex","BTCUSD",1750280711108,6.29461823,104850.0,104840.0,0.0780291]
["bitfinex","BTCUSD",1750280711343,6.32478849,104850.0,104840.0,0.0780291]
["bitfinex","BTCUSD",1750280712058,6.67426828,104850.0,104840.0,0.0132491]
["bitfinex","BTCUSD",1750280712310,6.33938998,104850.0,104840.0,0.0132491]
["bitfinex","BTCUSD",1750280712996,6.36806298,104850.0,104840.0,0.0132491]
["bitfinex","BTCUSD",1750280713219,6.39916298,104850.0,104840.0,0.0132491]
["bitfinex","BTCUSD",1750280713439,6.85270833,104850.0,104840.0,0.0132491]
["bitfinex","BTCUSD",1750280713693,6.94885755,104850.0,104840.0,0.0132491]
["bitfinex","BTCUSD",1750280713916,6.92027177,104850.0,104840.0,0.0132491]
["bitfinex","BTCUSD",1750280714139,6.92027231,104850.0,104840.0,0.0132491]
["bitfinex","BTCUSD",1750280714359,6.92027234,104850.0,104840.0,0.0132491]
["bitfinex","BTCUSD",1750280715303,6.92026868,104850.0,104840.0,0.0132491]
["bitfinex","BTCUSD",1750280716839,6.88966868,104850.0,104840.0,0.0132491]
["bitfinex","BTCUSD",1750280717354,6.85856868,104850.0,104840.0,0.0132491]
["bitfinex","BTCUSD",1750280717578,6.48562333,104850.0,104840.0,0.0132491]
["bitfinex","BTCUSD",1750280719985,6.48562282,104850.0,104840.0,0.0132491]
["bitfinex","BTCUSD",1750280720430,6.51421945,104850.0,104840.0,0.0132491]
["bitfinex","BTCUSD",1750280720650,6.8871648,104850.0,104840.0,0.0132491]
["bitfinex","BTCUSD",1750280720874,6.85856817,104850.0,104840.0,0.0132491]
["bitfinex","BTCUSD",1750280721105,6.81268997,104850.0,104840.0,0.0132491]
["bitfinex","BTCUSD",1750280721545,6.07633652,104850.0,104840.0,0.0132491]
["bitfinex","BTCUSD",1750280721767,6.82222722,104850.0,104840.0,0.0132491]
["bitfinex","BTCUSD",1750280722705,6.44928306,104850.0,104840.0,0.0132491]
["bitfinex","BTCUSD",1750280722923,6.44928411,104850.0,104840.0,0.0132491]
["bitfinex","BTCUSD",1750280723137,6.46382496,104850.0,104840.0,0.0132491]
["bitfinex","BTCUSD",1750280723810,6.46366496,104850.0,104840.0,0.0132491]
["bitfinex","BTCUSD",1750280725697,6.46366519,104850.0,104840.0,0.0132491]
["bitfinex","BTCUSD",1750280726831,6.83661054,104850.0,104840.0,0.0132491]
["bitfinex","BTCUSD",1750280727058,6.87989054,104850.0,104840.0,0.0132491]
["bitfinex","BTCUSD",1750280729099,6.50694519,104850.0,104840.0,0.0132491]
["bitfinex","BTCUSD",1750280730696,6.34626519,104850.0,104840.0,0.0132491]
["bitfinex","BTCUSD",1750280730921,6.50690519,104850.0,104840.0,0.0132491]
["bitfinex","BTCUSD",1750280731137,6.51643795,104850.0,104840.0,0.0132491]
["bitfinex","BTCUSD",1750280732068,6.57344514,104850.0,104840.0,0.0132491]
["bitfinex","BTCUSD",1750280732704,6.51643795,104850.0,104840.0,0.0132491]
["bitfinex","BTCUSD",1750280733387,6.57344514,104850.0,104840.0,0.0132491]
["bitfinex","BTCUSD",1750280733833,5.85996773,104850.0,104840.0,0.0776491]
["bitfinex","BTCUSD",1750280734056,6.34894892,104850.0,104840.0,0.0776491]
["bitfinex","BTCUSD",1750280734290,6.33206403,104850.0,104840.0,0.0776491]
["bitfinex","BTCUSD",1750280734515,6.31752318,104850.0,104840.0,0.0776491]
["bitfinex","BTCUSD",1750280734978,5.73399252,104850.0,104840.0,0.26841598]
["bitfinex","BTCUSD",1750280735198,1.26632429,104850.0,104840.0,0.27795423]
["bitfinex","BTCUSD",1750280735434,1.26432429,104850.0,104840.0,0.27895423]
["bitfinex","BTCUSD",1750280735660,1.23570787,104850.0,104840.0,0.28849239]
["bitfinex","BTCUSD",1750280735885,1.07514787,104850.0,104840.0,0.28849239]
["bitfinex","BTCUSD",1750280736107,1.24524484,104850.0,104840.0,0.29803037]
["bitfinex","BTCUSD",1750280736591,1.24524484,104850.0,104840.0,0.30756825]
["bitfinex","BTCUSD",1750280737025,1.24524484,104850.0,104840.0,0.29803037]
["bitfinex","BTCUSD",1750280738215,0.87229949,104850.0,104840.0,0.29803037]
["bitfinex","BTCUSD",1750280738427,0.55992068,104850.0,104840.0,0.30756807]
["bitfinex","BTCUSD",1750280738658,0.56945793,104850.0,104840.0,0.30756807]
["bitfinex","BTCUSD",1750280738871,0.23225083,104850.0,104840.0,0.32522556]
["bitfinex","BTCUSD",1750280739087,0.01907367,104850.0,104840.0,0.30756807]
["bitfinex","BTCUSD",1750280739310,0.52913092,104850.0,104840.0,0.30756807]
["bitfinex","BTCUSD",1750280739521,0.51959367,104850.0,104840.0,0.30756807]
["bitfinex","BTCUSD",1750280739736,0.52913083,104850.0,104840.0,0.30756807]
["bitfinex","BTCUSD",1750280740178,0.34953679,104850.0,104840.0,0.30756807]
["bitfinex","BTCUSD",1750280740396,0.34,104850.0,104840.0,0.30756807]
["bitfinex","BTCUSD",1750280740612,0.50052,104850.0,104840.0,0.30756807]
["bitfinex","BTCUSD",1750280741817,0.51005661,104850.0,104840.0,0.30756807]
["bitfinex","BTCUSD",1750280742258,0.50052,104850.0,104840.0,0.30756807]
["bitfinex","BTCUSD",1750280742480,0.34,104850.0,104840.0,0.30756807]
["bitfinex","BTCUSD",1750280744782,0.62116517,104860.0,104850.0,0.28385988]
["bitfinex","BTCUSD",1750280745013,0.81189566,104860.0,104850.0,0.28385988]
["bitfinex","BTCUSD",1750280745237,0.62116517,104860.0,104850.0,0.28385988]
["bitfinex","BTCUSD",1750280745486,0.24821982,104860.0,104850.0,0.28385988]
["bitfinex","BTCUSD",1750280745746,0.62116517,104860.0,104850.0,0.28385988]
["bitfinex","BTCUSD",1750280746253,0.62316517,104860.0,104850.0,0.28385988]
["bitfinex","BTCUSD",1750280746479,0.66291218,104860.0,104850.0,0.28385988]
["bitfinex","BTCUSD",1750280746702,1.16335218,104860.0,104850.0,0.28385988]
["bitfinex","BTCUSD",1750280747665,1.16435218,104860.0,104850.0,0.28385988]
["bitfinex","BTCUSD",1750280748822,1.16435218,104860.0,104850.0,0.27432309]
["bitfinex","BTCUSD",1750280749441,1.1548163,104860.0,104850.0,0.27432309]
["bitfinex","BTCUSD",1750280750368,1.1548163,104860.0,104850.0,0.28386006]
["bitfinex","BTCUSD",1750280751321,1.1548163,104860.0,104850.0,0.29339694]
["bitfinex","BTCUSD",1750280751546,1.1548163,104860.0,104850.0,0.26478602]
["bitfinex","BTCUSD",1750280751818,1.1357438,104860.0,104850.0,0.0645]
["bitfinex","BTCUSD",1750280752034,0.71959845,104860.0,104850.0,0.0645]
["bitfinex","BTCUSD",1750280752250,1.0925438,104860.0,104850.0,0.26478602]
["bitfinex","BTCUSD",1750280752458,1.0925438,104860.0,104850.0,0.25524868]
["bitfinex","BTCUSD",1750280752665,1.0925438,104860.0,104850.0,0.26478611]
["bitfinex","BTCUSD",1750280753120,1.0925438,104860.0,104850.0,0.27432345]
["bitfinex","BTCUSD",1750280753554,0.53665757,104860.0,104850.0,0.25524868]
["bitfinex","BTCUSD",1750280753768,0.73457236,104860.0,104850.0,0.26478611]
["bitfinex","BTCUSD",1750280753986,0.74410879,104860.0,104850.0,0.27432345]
["bitfinex","BTCUSD",1750280754651,0.74410879,104860.0,104850.0,0.28386052]
["bitfinex","BTCUSD",1750280754862,0.75571671,104860.0,104850.0,0.28386052]
["bitfinex","BTCUSD",1750280755068,0.75571671,104860.0,104850.0,0.27432345]
["bitfinex","BTCUSD",1750280755282,0.75571671,104860.0,104850.0,0.2838607]
["bitfinex","BTCUSD",1750280755502,0.75571671,104860.0,104850.0,0.29339786]
["bitfinex","BTCUSD",1750280755745,1.09571671,104860.0,104850.0,0.27432336]
["bitfinex","BTCUSD",1750280755953,1.09571671,104860.0,104850.0,0.29339759]
["bitfinex","BTCUSD",1750280756165,1.09571671,104860.0,104850.0,0.30293456]
["bitfinex","BTCUSD",1750280756379,1.09567671,104860.0,104850.0,0.30293456]
["bitfinex","BTCUSD",1750280756588,1.09567671,104860.0,104850.0,0.26478611]
["bitfinex","BTCUSD",1750280756798,1.09567671,104860.0,104850.0,0.27432345]
["bitfinex","BTCUSD",1750280756984,1.09567671,104860.0,104850.0,0.2838607]
["bitfinex","BTCUSD",1750280757830,1.09567671,104860.0,104850.0,0.26478602]
["bitfinex","BTCUSD",1750280758047,1.09567671,104860.0,104850.0,0.28386043]
["bitfinex","BTCUSD",1750280758318,1.09567671,104860.0,104850.0,0.2933975]
["bitfinex","BTCUSD",1750280758559,1.09567671,104860.0,104850.0,0.30293447]
["bitfinex","BTCUSD",1750280758778,1.09567671,104860.0,104850.0,0.26478593]
["bitfinex","BTCUSD",1750280759279,1.09567671,104860.0,104850.0,0.274323]
["bitfinex","BTCUSD",1750280759939,1.09567671,104860.0,104850.0,0.26478602]
["bitfinex","BTCUSD",1750280760154,1.09567671,104860.0,104850.0,0.27432327]
["bitfinex","BTCUSD",1750280760373,1.08614028,104860.0,104850.0,0.27432327]
["bitfinex","BTCUSD",1750280761034,1.08614028,104860.0,104850.0,0.26478602]
["bitfinex","BTCUSD",1750280761896,1.07660376,104860.0,104850.0,0.25524868]
["bitfinex","BTCUSD",1750280762189,1.07660376,104860.0,104850.0,0.0645]
["bitfinex","BTCUSD",1750280762912,1.07660376,104860.0,104850.0,0.032]
["bitfinex","BTCUSD",1750280763128,1.07660376,104860.0,104850.0,0.0649]
["bitfinex","BTCUSD",1750280763378,1.08330107,104860.0,104850.0,0.0649]
["bitfinex","BTCUSD",1750280763591,0.89157058,104860.0,104850.0,0.0649]
["bitfinex","BTCUSD",1750280763814,1.08230107,104860.0,104850.0,0.0649]
["bitfinex","BTCUSD",1750280764037,1.08230196,104860.0,104850.0,0.0649]
["bitfinex","BTCUSD",1750280764529,0.54030504,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750280764777,6.71337835,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750280765009,6.72007655,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750280765235,6.48447655,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750280765464,6.71635155,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750280765949,6.71735155,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750280766172,6.7173594,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750280766396,6.71065335,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750280766624,6.7173594,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750280767095,6.31261405,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750280767776,6.31260174,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750280768003,6.31260174,104840.0,104830.0,0.0041]
["bitfinex","BTCUSD",1750280768229,6.28392674,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750280771960,6.31259475,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750280775353,6.305908,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750280775801,6.31259124,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750280776260,6.31259124,104840.0,104830.0,0.0321]
["bitfinex","BTCUSD",1750280777827,6.305908,104840.0,104830.0,0.0653]
["bitfinex","BTCUSD",1750280778467,6.67885335,104840.0,104830.0,0.0321]
["bitfinex","BTCUSD",1750280778706,6.75380225,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750280778953,6.6855356,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750280779794,0.5732695,104830.0,104820.0,0.06052]
["bitfinex","BTCUSD",1750280780018,0.7334695,104830.0,104820.0,0.06052]
["bitfinex","BTCUSD",1750280781091,0.7334695,104830.0,104820.0,0.06452]
["bitfinex","BTCUSD",1750280782638,0.36052415,104830.0,104820.0,0.06452]
["bitfinex","BTCUSD",1750280782857,0.7334695,104830.0,104820.0,0.06452]
["bitfinex","BTCUSD",1750280786757,0.7334695,104830.0,104820.0,0.25532328]
["bitfinex","BTCUSD",1750280786975,0.7334695,104830.0,104820.0,0.26486344]
["bitfinex","BTCUSD",1750280787198,0.56373043,104830.0,104820.0,0.25532328]
["bitfinex","BTCUSD",1750280787405,0.76681043,104830.0,104820.0,0.06452]
["bitfinex","BTCUSD",1750280789455,0.79548443,104830.0,104820.0,0.06452]
["bitfinex","BTCUSD",1750280790526,0.59031546,104830.0,104820.0,0.28394267]
["bitfinex","BTCUSD",1750280790752,0.18869611,104830.0,104820.0,0.28394267]
["bitfinex","BTCUSD",1750280790972,0.57118053,104830.0,104820.0,0.28394267]
["bitfinex","BTCUSD",1750280791824,0.19823518,104830.0,104820.0,0.28394267]
["bitfinex","BTCUSD",1750280792049,0.57118053,104830.0,104820.0,0.28394267]
["bitfinex","BTCUSD",1750280792467,0.58071969,104830.0,104820.0,0.28394267]
["bitfinex","BTCUSD",1750280792686,0.77150477,104830.0,104820.0,0.27440315]
["bitfinex","BTCUSD",1750280792899,0.76196634,104830.0,104820.0,0.27440315]
["bitfinex","BTCUSD",1750280793326,0.39573175,104830.0,104820.0,0.30162851]
["bitfinex","BTCUSD",1750280793535,0.7686771,104830.0,104820.0,0.30162851]
["bitfinex","BTCUSD",1750280794209,0.76196634,104830.0,104820.0,0.30162851]
["bitfinex","BTCUSD",1750280794639,0.38902099,104830.0,104820.0,0.30162851]
["bitfinex","BTCUSD",1750280795055,0.76196634,104830.0,104820.0,0.30162851]
["bitfinex","BTCUSD",1750280795275,0.75913841,104830.0,104820.0,0.29208881]
["bitfinex","BTCUSD",1750280795703,0.74959943,104830.0,104820.0,0.28254901]
["bitfinex","BTCUSD",1750280795944,0.74959943,104830.0,104820.0,0.29208899]
["bitfinex","BTCUSD",1750280796178,0.74959943,104830.0,104820.0,0.31116868]
["bitfinex","BTCUSD",1750280796670,0.74959943,104830.0,104820.0,0.29348302]
["bitfinex","BTCUSD",1750280798041,0.74959876,104830.0,104820.0,0.29348302]
["bitfinex","BTCUSD",1750280799238,0.74959876,104830.0,104820.0,0.27440333]
["bitfinex","BTCUSD",1750280799458,0.70415049,104830.0,104820.0,0.27440333]
["bitfinex","BTCUSD",1750280800609,0.70415049,104830.0,104820.0,0.28394322]
["bitfinex","BTCUSD",1750280800823,0.70415049,104830.0,104820.0,0.29348302]
["bitfinex","BTCUSD",1750280801068,0.7041501,104830.0,104820.0,0.29348302]
["bitfinex","BTCUSD",1750280801294,0.00953852,104830.0,104820.0,0.30302208]
["bitfinex","BTCUSD",1750280801555,0.53815509,104830.0,104820.0,0.30302208]
["bitfinex","BTCUSD",1750280801780,0.36861602,104830.0,104820.0,0.30302208]
["bitfinex","BTCUSD",1750280801997,0.53815509,104830.0,104820.0,0.30302208]
["bitfinex","BTCUSD",1750280803103,0.538155,104830.0,104820.0,0.30302208]
["bitfinex","BTCUSD",1750280804233,0.52861602,104830.0,104820.0,0.30302208]
["bitfinex","BTCUSD",1750280804669,0.34953852,104830.0,104820.0,0.30302208]
["bitfinex","BTCUSD",1750280804908,0.34,104830.0,104820.0,0.30302208]
["bitfinex","BTCUSD",1750280806746,0.57105744,104840.0,104830.0,0.27970174]
["bitfinex","BTCUSD",1750280807169,0.76182432,104840.0,104830.0,0.27970174]
["bitfinex","BTCUSD",1750280807381,0.55198103,104840.0,104830.0,0.27970174]
["bitfinex","BTCUSD",1750280807836,0.37294535,104840.0,104830.0,0.27970174]
["bitfinex","BTCUSD",1750280808066,0.625613,104850.0,104840.0,0.26060513]
["bitfinex","BTCUSD",1750280808277,0.79227543,104850.0,104840.0,0.27014329]
["bitfinex","BTCUSD",1750280808728,1.13227543,104850.0,104840.0,0.27014329]
["bitfinex","BTCUSD",1750280808943,1.12273827,104850.0,104840.0,0.0603]
["bitfinex","BTCUSD",1750280809150,1.11320102,104850.0,104840.0,0.0603]
["bitfinex","BTCUSD",1750280809387,1.11320102,104850.0,104840.0,0.0623]
["bitfinex","BTCUSD",1750280809603,1.11319857,104850.0,104840.0,0.0623]
["bitfinex","BTCUSD",1750280810083,1.11319857,104850.0,104840.0,0.0633]
["bitfinex","BTCUSD",1750280810960,0.70843868,104850.0,104840.0,0.0332]
["bitfinex","BTCUSD",1750280811176,1.08138403,104850.0,104840.0,0.0332]
["bitfinex","BTCUSD",1750280812725,1.08138403,104850.0,104840.0,0.0655]
["bitfinex","BTCUSD",1750280814431,0.50567868,104850.0,104840.0,0.25626688]
["bitfinex","BTCUSD",1750280814667,0.04027492,104860.0,104850.0,0.62475988]
["bitfinex","BTCUSD",1750280814925,0.028667,104860.0,104850.0,0.72100164]
["bitfinex","BTCUSD",1750280815161,0.028667,104860.0,104850.0,0.62475988]
["bitfinex","BTCUSD",1750280815387,5e-05,104880.0,104870.0,0.28471805]
["bitfinex","BTCUSD",1750280815612,5e-05,104880.0,104870.0,0.44987805]
["bitfinex","BTCUSD",1750280816055,5e-05,104880.0,104870.0,0.54611981]
["bitfinex","BTCUSD",1750280816522,0.01911822,104880.0,104870.0,0.38095999]
["bitfinex","BTCUSD",1750280816739,0.60182682,104880.0,104870.0,0.28471833]
["bitfinex","BTCUSD",1750280816963,0.44169689,104880.0,104870.0,0.23834783]
["bitfinex","BTCUSD",1750280817177,0.45653921,104880.0,104870.0,0.26441842]
["bitfinex","BTCUSD",1750280817398,0.21607041,104880.0,104870.0,0.24534783]
["bitfinex","BTCUSD",1750280817625,0.56463947,104880.0,104870.0,0.24534783]
["bitfinex","BTCUSD",1750280817841,0.66088123,104880.0,104870.0,0.012]
["bitfinex","BTCUSD",1750280818053,1.41886743,104880.0,104870.0,0.007]
["bitfinex","BTCUSD",1750280818275,0.20024774,104870.0,104860.0,0.20980293]
["bitfinex","BTCUSD",1750280818487,0.57319309,104870.0,104860.0,0.20980293]
["bitfinex","BTCUSD",1750280818695,0.57319309,104870.0,104860.0,0.20026659]
["bitfinex","BTCUSD",1750280819121,0.73201594,104870.0,104860.0,0.23841122]
["bitfinex","BTCUSD",1750280819339,0.74155146,104870.0,104860.0,0.23841122]
["bitfinex","BTCUSD",1750280819925,0.73201539,104870.0,104860.0,0.30321122]
["bitfinex","BTCUSD",1750280820136,0.74155073,104870.0,104860.0,0.30721122]
["bitfinex","BTCUSD",1750280820352,0.75108616,104870.0,104860.0,0.30921122]
["bitfinex","BTCUSD",1750280821675,0.74155073,104870.0,104860.0,0.30921122]
["bitfinex","BTCUSD",1750280822123,0.73201539,104870.0,104860.0,0.30921122]
["bitfinex","BTCUSD",1750280822345,0.74155073,104870.0,104860.0,0.30921122]
["bitfinex","BTCUSD",1750280822567,0.73201539,104870.0,104860.0,0.30921122]
["bitfinex","BTCUSD",1750280822795,0.74155082,104870.0,104860.0,0.30921122]
["bitfinex","BTCUSD",1750280823016,0.73201539,104870.0,104860.0,0.30921122]
["bitfinex","BTCUSD",1750280823238,0.74155082,104870.0,104860.0,0.30921122]
["bitfinex","BTCUSD",1750280823732,6.31487086,104870.0,104860.0,0.006]
["bitfinex","BTCUSD",1750280823991,6.33924715,104870.0,104860.0,0.006]
["bitfinex","BTCUSD",1750280824201,6.32154249,104870.0,104860.0,0.006]
["bitfinex","BTCUSD",1750280825366,6.37863264,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1750280825835,0.23236683,104860.0,104850.0,0.00953743]
["bitfinex","BTCUSD",1750280826066,0.36861074,104850.0,104840.0,0.2193798]
["bitfinex","BTCUSD",1750280826333,0.74155609,104850.0,104840.0,0.2193798]
["bitfinex","BTCUSD",1750280826786,0.76068584,104850.0,104840.0,0.2193798]
["bitfinex","BTCUSD",1750280827004,0.77022291,104850.0,104840.0,0.2829798]
["bitfinex","BTCUSD",1750280827249,0.028667,104850.0,104840.0,0.2829798]
["bitfinex","BTCUSD",1750280827473,0.34,104850.0,104840.0,0.2829798]
["bitfinex","BTCUSD",1750280827695,0.73201884,104850.0,104840.0,0.28258126]
["bitfinex","BTCUSD",1750280827932,0.74155591,104850.0,104840.0,0.29211896]
["bitfinex","BTCUSD",1750280828153,0.73201884,104850.0,104840.0,0.29211896]
["bitfinex","BTCUSD",1750280828393,0.86867404,104850.0,104810.0,0.0639]
["bitfinex","BTCUSD",1750280828614,0.40156419,104820.0,104810.0,0.2289832]
["bitfinex","BTCUSD",1750280828842,0.92282841,104820.0,104810.0,0.20036237]
["bitfinex","BTCUSD",1750280829076,0.35907978,104820.0,104810.0,0.27380317]
["bitfinex","BTCUSD",1750280829302,0.34953952,104820.0,104810.0,0.2928844]
["bitfinex","BTCUSD",1750280829534,0.55942267,104820.0,104810.0,0.26426237]
["bitfinex","BTCUSD",1750280829794,0.36861939,104820.0,104810.0,0.28334369]
["bitfinex","BTCUSD",1750280830012,0.55942267,104820.0,104810.0,0.28334369]
["bitfinex","BTCUSD",1750280830466,0.55942267,104820.0,104810.0,0.29034369]
["bitfinex","BTCUSD",1750280830689,0.93236802,104820.0,104810.0,0.28080308]
["bitfinex","BTCUSD",1750280831124,0.93236802,104820.0,104810.0,0.29034369]
["bitfinex","BTCUSD",1750280831341,0.378159,104820.0,104810.0,0.29988412]
["bitfinex","BTCUSD",1750280831561,0.04769907,104820.0,104810.0,0.29988412]
["bitfinex","BTCUSD",1750280832862,0.02861902,104820.0,104810.0,0.29988412]
["bitfinex","BTCUSD",1750280833333,0.038159,104820.0,104810.0,0.46828412]
["bitfinex","BTCUSD",1750280833568,0.04769907,104820.0,104810.0,0.46828412]
["bitfinex","BTCUSD",1750280833792,0.0381601,104820.0,104810.0,0.45874369]
["bitfinex","BTCUSD",1750280834226,0.22896338,104820.0,104810.0,0.44920308]
["bitfinex","BTCUSD",1750280834468,0.21942349,104820.0,104810.0,0.44920308]
["bitfinex","BTCUSD",1750280834659,0.21942349,104820.0,104810.0,0.45874369]
["bitfinex","BTCUSD",1750280834963,0.21942349,104820.0,104810.0,0.43966237]
["bitfinex","BTCUSD",1750280835192,0.57328879,104820.0,104810.0,0.08044107]
["bitfinex","BTCUSD",1750280835422,0.57328879,104820.0,104810.0,0.08998205]
["bitfinex","BTCUSD",1750280835648,0.57328879,104820.0,104810.0,0.28080353]
["bitfinex","BTCUSD",1750280836345,0.91328879,104820.0,104810.0,0.29988522]
["bitfinex","BTCUSD",1750280836570,0.91328879,104820.0,104810.0,0.29034442]
["bitfinex","BTCUSD",1750280836785,0.90374863,104820.0,104810.0,0.007]
["bitfinex","BTCUSD",1750280837007,0.93524863,104820.0,104810.0,0.007]
["bitfinex","BTCUSD",1750280837230,1.03149039,104820.0,104810.0,0.007]
["bitfinex","BTCUSD",1750280837916,0.20036246,104810.0,104800.0,0.2335]
["bitfinex","BTCUSD",1750280838143,0.57330781,104810.0,104800.0,0.0655]
["bitfinex","BTCUSD",1750280838366,0.5937387,104810.0,104800.0,0.0655]
["bitfinex","BTCUSD",1750280839250,0.5937387,104810.0,104800.0,0.0725]
["bitfinex","BTCUSD",1750280840380,0.9337387,104810.0,104800.0,0.0399]
["bitfinex","BTCUSD",1750280840613,0.9337387,104810.0,104800.0,0.0071]
["bitfinex","BTCUSD",1750280840843,0.9624187,104810.0,104800.0,0.0071]
["bitfinex","BTCUSD",1750280841062,0.9939187,104810.0,104800.0,0.0071]
["bitfinex","BTCUSD",1750280841535,6.73274993,104810.0,104800.0,0.0001]
["bitfinex","BTCUSD",1750280841766,6.95042993,104810.0,104800.0,0.0021]
["bitfinex","BTCUSD",1750280841992,6.95042993,104810.0,104800.0,0.0041]
["bitfinex","BTCUSD",1750280842432,6.92999904,104810.0,104800.0,0.0041]
["bitfinex","BTCUSD",1750280842665,6.92999904,104810.0,104800.0,0.0001]
["bitfinex","BTCUSD",1750280842903,0.54,104790.0,104770.0,0.0001]
["bitfinex","BTCUSD",1750280843135,5.60497971,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750280843377,6.18736682,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750280843604,6.40208682,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750280843842,6.43078382,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750280844076,6.52693304,104770.0,104760.0,0.0001]
["bitfinex","BTCUSD",1750280844750,1.3363487,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750280844982,6.54779046,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750280845256,6.59039213,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750280845956,6.59139213,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750280846186,6.69403213,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750280846640,6.88816008,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750280847367,0.21004326,104740.0,104730.0,0.0156291]
["bitfinex","BTCUSD",1750280847610,0.67923037,104740.0,104730.0,0.0156291]
["bitfinex","BTCUSD",1750280847840,0.53738587,104740.0,104730.0,0.0156291]
["bitfinex","BTCUSD",1750280848102,0.91033122,104740.0,104730.0,0.0156291]
["bitfinex","BTCUSD",1750280848344,0.91033122,104740.0,104730.0,0.0151491]
["bitfinex","BTCUSD",1750280848345,5.96033122,104740.0,104730.0,0.0151491]
["bitfinex","BTCUSD",1750280848577,6.05553509,104740.0,104730.0,0.0151491]
["bitfinex","BTCUSD",1750280848809,6.51018044,104740.0,104730.0,0.0171491]
["bitfinex","BTCUSD",1750280849046,6.51018044,104740.0,104730.0,0.0191491]
["bitfinex","BTCUSD",1750280849047,6.30077122,104740.0,104730.0,0.0191491]
["bitfinex","BTCUSD",1750280849279,6.30077122,104740.0,104730.0,0.0151491]
["bitfinex","BTCUSD",1750280851212,6.08377122,104740.0,104730.0,0.0151491]
["bitfinex","BTCUSD",1750280851439,6.38285122,104740.0,104730.0,0.0151491]
["bitfinex","BTCUSD",1750280851662,6.51030044,104740.0,104730.0,0.0151491]
["bitfinex","BTCUSD",1750280851890,6.44700044,104740.0,104730.0,0.0151491]
["bitfinex","BTCUSD",1750280852539,6.35085122,104740.0,104730.0,0.0151491]
["bitfinex","BTCUSD",1750280853938,5.97790587,104740.0,104730.0,0.0151491]
["bitfinex","BTCUSD",1750280854160,6.30085122,104740.0,104730.0,0.0151491]
["bitfinex","BTCUSD",1750280854389,6.30185122,104740.0,104730.0,0.0151491]
["bitfinex","BTCUSD",1750280854628,5.96110587,104740.0,104730.0,0.0151491]
["bitfinex","BTCUSD",1750280854852,6.43020044,104740.0,104730.0,0.0151491]
["bitfinex","BTCUSD",1750280855798,0.55010345,104710.0,104700.0,0.0301]
["bitfinex","BTCUSD",1750280856030,1.19009056,104710.0,104700.0,0.0301]
["bitfinex","BTCUSD",1750280856263,1.23781056,104710.0,104700.0,0.0301]
["bitfinex","BTCUSD",1750280856730,0.86486521,104710.0,104700.0,0.0301]
["bitfinex","BTCUSD",1750280856968,1.23781056,104710.0,104700.0,0.0301]
["bitfinex","BTCUSD",1750280857202,1.23781056,104710.0,104700.0,0.0351]
["bitfinex","BTCUSD",1750280857687,0.86486521,104710.0,104700.0,0.0391]
["bitfinex","BTCUSD",1750280857976,0.64634521,104710.0,104700.0,0.0391]
["bitfinex","BTCUSD",1750280858215,0.81874521,104710.0,104700.0,0.0391]
["bitfinex","BTCUSD",1750280858443,1.19205056,104710.0,104700.0,0.0703]
["bitfinex","BTCUSD",1750280858910,1.19205056,104710.0,104700.0,0.28042387]
["bitfinex","BTCUSD",1750280858911,0.35909918,104710.0,104700.0,0.28042387]
["bitfinex","BTCUSD",1750280859141,0.36864918,104710.0,104700.0,0.2899746]
["bitfinex","BTCUSD",1750280859369,0.36864918,104710.0,104700.0,0.29952524]
["bitfinex","BTCUSD",1750280859608,0.34,104710.0,104700.0,0.29952505]
["bitfinex","BTCUSD",1750280860318,5.25,104740.0,104730.0,0.01909553]
["bitfinex","BTCUSD",1750280860578,0.02864334,104730.0,104720.0,0.24457111]
["bitfinex","BTCUSD",1750280860816,0.59255684,104730.0,104720.0,0.0321]
["bitfinex","BTCUSD",1750280861068,0.39204124,104730.0,104720.0,0.26383475]
["bitfinex","BTCUSD",1750280861290,0.00954726,104740.0,104730.0,0.28291122]
["bitfinex","BTCUSD",1750280861542,0.55959071,104740.0,104730.0,0.2829114]
["bitfinex","BTCUSD",1750280861777,0.00954672,104740.0,104730.0,0.29345912]
["bitfinex","BTCUSD",1750280862237,0.01909353,104740.0,104730.0,0.29245912]
["bitfinex","BTCUSD",1750280862714,0.20045791,104760.0,104750.0,0.26377686]
["bitfinex","BTCUSD",1750280862943,5.06908879,104770.0,104760.0,0.24120281]
["bitfinex","BTCUSD",1750280863168,0.58292847,104770.0,104760.0,0.0633]
["bitfinex","BTCUSD",1750280863402,0.92292847,104770.0,104760.0,0.26375809]
["bitfinex","BTCUSD",1750280863626,0.92292847,104770.0,104760.0,0.27330353]
["bitfinex","BTCUSD",1750280863862,0.92292847,104770.0,104760.0,0.28284888]
["bitfinex","BTCUSD",1750280864089,0.40042081,104780.0,104770.0,0.0635]
["bitfinex","BTCUSD",1750280864368,0.57336616,104780.0,104770.0,0.27348357]
["bitfinex","BTCUSD",1750280864600,0.5829096,104780.0,104770.0,0.033]
["bitfinex","BTCUSD",1750280865274,0.9259096,104780.0,104770.0,0.033]
["bitfinex","BTCUSD",1750280865489,1.1037896,104780.0,104770.0,0.033]
["bitfinex","BTCUSD",1750280865991,0.005,104780.0,104770.0,0.28292737]
["bitfinex","BTCUSD",1750280866210,0.01454298,104780.0,104770.0,0.28292737]
["bitfinex","BTCUSD",1750280866455,0.35154298,104780.0,104770.0,0.28292737]
["bitfinex","BTCUSD",1750280866679,0.3686294,104780.0,104770.0,0.28292737]
["bitfinex","BTCUSD",1750280867333,0.37817302,104780.0,104770.0,0.28492737]
["bitfinex","BTCUSD",1750280867781,0.9515382,104780.0,104770.0,0.26583895]
["bitfinex","BTCUSD",1750280867996,0.9229088,104780.0,104770.0,0.0654]
["bitfinex","BTCUSD",1750280868663,0.9229088,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1750280869340,1.03369141,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1750280869763,0.66074606,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1750280870207,0.55954834,104760.0,104750.0,0.0629]
["bitfinex","BTCUSD",1750280870432,0.22913743,104740.0,104730.0,0.27186341]
["bitfinex","BTCUSD",1750280870649,0.21958998,104740.0,104730.0,0.27186341]
["bitfinex","BTCUSD",1750280870822,0.22913743,104740.0,104730.0,0.0618]
["bitfinex","BTCUSD",1750280871077,0.21959071,104740.0,104730.0,0.0618]
["bitfinex","BTCUSD",1750280871267,0.59253606,104740.0,104730.0,0.0618]
["bitfinex","BTCUSD",1750280871475,0.21959071,104740.0,104730.0,0.0618]
["bitfinex","BTCUSD",1750280871901,0.21959071,104740.0,104730.0,0.26231551]
["bitfinex","BTCUSD",1750280872102,0.21959071,104740.0,104730.0,0.07134836]
["bitfinex","BTCUSD",1750280872331,0.21959071,104740.0,104730.0,0.07634836]
["bitfinex","BTCUSD",1750280872548,0.21959071,104740.0,104730.0,0.08589663]
["bitfinex","BTCUSD",1750280872770,0.58298907,104740.0,104730.0,0.0668]
["bitfinex","BTCUSD",1750280873875,0.57344181,104740.0,104730.0,0.0668]
["bitfinex","BTCUSD",1750280874090,0.57344181,104740.0,104730.0,0.0708]
["bitfinex","BTCUSD",1750280874282,0.20049646,104740.0,104730.0,0.0708]
["bitfinex","BTCUSD",1750280874536,0.57344181,104740.0,104730.0,0.0708]
["bitfinex","BTCUSD",1750280875191,0.93182916,104740.0,104730.0,0.009]
["bitfinex","BTCUSD",1750280875631,0.91344181,104740.0,104730.0,0.0394]
["bitfinex","BTCUSD",1750280875887,0.91344181,104740.0,104730.0,0.0702]
["bitfinex","BTCUSD",1750280876309,0.91344181,104740.0,104730.0,0.0662]
["bitfinex","BTCUSD",1750280876518,0.91344181,104740.0,104730.0,0.0622]
["bitfinex","BTCUSD",1750280876519,0.94145803,104740.0,104730.0,0.0622]
["bitfinex","BTCUSD",1750280877194,0.96254998,104740.0,104730.0,0.0622]
["bitfinex","BTCUSD",1750280877401,0.96254998,104740.0,104730.0,0.0632]
["bitfinex","BTCUSD",1750280878096,0.58960463,104740.0,104730.0,0.0632]
["bitfinex","BTCUSD",1750280878363,0.96254998,104740.0,104730.0,0.0632]
["bitfinex","BTCUSD",1750280879693,0.98035264,104740.0,104730.0,0.0632]
["bitfinex","BTCUSD",1750280881506,0.37999506,104740.0,104730.0,0.0632]
["bitfinex","BTCUSD",1750280881739,0.94388942,104740.0,104730.0,0.25416724]
["bitfinex","BTCUSD",1750280881962,0.94388942,104740.0,104730.0,0.0632]
["bitfinex","BTCUSD",1750280882864,0.94388942,104740.0,104730.0,0.0324]
["bitfinex","BTCUSD",1750280883578,1.06885736,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1750280883759,1.04013118,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1750280884001,6.09013118,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1750280885350,6.09013118,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1750280885575,0.20051542,104730.0,104720.0,0.19098519]
["bitfinex","BTCUSD",1750280885789,0.59126343,104730.0,104720.0,0.25578519]
["bitfinex","BTCUSD",1750280885998,0.59126343,104730.0,104720.0,0.0648]
["bitfinex","BTCUSD",1750280887086,0.59126343,104730.0,104720.0,0.0658]
["bitfinex","BTCUSD",1750280887549,0.59126343,104730.0,104720.0,0.07634927]
["bitfinex","BTCUSD",1750280887770,0.5912896,104730.0,104720.0,0.0668]
["bitfinex","BTCUSD",1750280888007,0.55834425,104730.0,104720.0,0.0347]
["bitfinex","BTCUSD",1750280888256,0.9312896,104730.0,104720.0,0.0649]
["bitfinex","BTCUSD",1750280890087,0.9312896,104730.0,104720.0,0.26543475]
["bitfinex","BTCUSD",1750280890088,1.1050096,104730.0,104720.0,0.26543475]
["bitfinex","BTCUSD",1750280890307,1.1050096,104730.0,104720.0,0.27498393]
["bitfinex","BTCUSD",1750280890524,0.53154883,104730.0,104720.0,0.0649]
["bitfinex","BTCUSD",1750280890738,0.73206425,104730.0,104720.0,0.0649]
["bitfinex","BTCUSD",1750280890984,0.73206425,104730.0,104720.0,0.25588548]
["bitfinex","BTCUSD",1750280890985,0.55834425,104730.0,104720.0,0.25588548]
["bitfinex","BTCUSD",1750280891251,0.9312896,104730.0,104720.0,0.0649]
["bitfinex","BTCUSD",1750280891508,1.20033463,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1750280891739,1.20033463,104730.0,104700.0,0.001]
["bitfinex","BTCUSD",1750280891740,0.75010345,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1750280891969,1.16671763,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1750280892205,0.56144021,104690.0,104660.0,0.002]
["bitfinex","BTCUSD",1750280892436,0.55018373,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1750280892669,6.04263791,104670.0,104660.0,0.01085191]
["bitfinex","BTCUSD",1750280893386,6.26203967,104670.0,104660.0,0.01085191]
["bitfinex","BTCUSD",1750280893619,6.37272974,104670.0,104660.0,0.01085191]
["bitfinex","BTCUSD",1750280893850,6.27658052,104670.0,104660.0,0.01085191]
["bitfinex","BTCUSD",1750280894094,6.13085958,104670.0,104660.0,0.01085191]
["bitfinex","BTCUSD",1750280894333,0.5502239,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750280894602,5.61805273,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750280894841,6.3192673,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750280895108,6.22311808,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750280895339,5.94641449,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750280895564,0.90649449,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750280896012,1.29398069,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750280896317,1.28139343,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750280896463,1.26561101,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750280896686,1.28678457,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750280897394,6.09458457,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750280897636,0.54466816,104650.0,104640.0,0.06396]
["bitfinex","BTCUSD",1750280897856,0.56377911,104650.0,104640.0,0.06396]
["bitfinex","BTCUSD",1750280898090,0.57333477,104650.0,104640.0,0.06396]
["bitfinex","BTCUSD",1750280898309,6.37014164,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750280898530,6.36814164,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750280898751,5.89704707,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750280898968,6.26999242,104650.0,104640.0,0.00106]
["bitfinex","BTCUSD",1750280899889,5.89804707,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750280900119,5.74595242,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750280900346,5.98983242,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750280901103,6.36277777,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750280901589,6.02023242,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750280902053,6.05303242,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750280902296,6.81521777,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750280902536,6.86521777,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1750280902827,6.46431943,104640.0,104630.0,0.0156291]
["bitfinex","BTCUSD",1750280903056,6.52776119,104640.0,104630.0,0.0156291]
["bitfinex","BTCUSD",1750280903282,6.71292119,104640.0,104630.0,0.0156291]
["bitfinex","BTCUSD",1750280903514,6.74165519,104640.0,104630.0,0.0156291]
["bitfinex","BTCUSD",1750280904001,6.74941519,104640.0,104630.0,0.0156291]
["bitfinex","BTCUSD",1750280904223,6.16192984,104640.0,104630.0,0.0156291]
["bitfinex","BTCUSD",1750280904447,6.34586984,104640.0,104630.0,0.0156291]
["bitfinex","BTCUSD",1750280904673,6.71971519,104640.0,104630.0,0.0156291]
["bitfinex","BTCUSD",1750280904905,6.75011519,104640.0,104630.0,0.0156291]
["bitfinex","BTCUSD",1750280905131,6.88011519,104640.0,104630.0,0.0156291]
["bitfinex","BTCUSD",1750280905346,6.88011519,104640.0,104630.0,0.0166291]
["bitfinex","BTCUSD",1750280905347,6.75011519,104640.0,104630.0,0.0166291]
["bitfinex","BTCUSD",1750280905564,6.72039519,104640.0,104630.0,0.0166291]
["bitfinex","BTCUSD",1750280905787,6.34744984,104640.0,104630.0,0.0166291]
["bitfinex","BTCUSD",1750280906012,6.81654441,104640.0,104600.0,0.04066022]
["bitfinex","BTCUSD",1750280906231,0.55986342,104610.0,104600.0,0.0639]
["bitfinex","BTCUSD",1750280906447,0.74522342,104610.0,104600.0,0.0639]
["bitfinex","BTCUSD",1750280906662,0.77457992,104610.0,104600.0,0.0639]
["bitfinex","BTCUSD",1750280906880,0.77457992,104610.0,104600.0,0.07346022]
["bitfinex","BTCUSD",1750280907096,0.77457992,104610.0,104600.0,0.0639]
["bitfinex","BTCUSD",1750280907326,0.76502116,104610.0,104600.0,0.27422493]
["bitfinex","BTCUSD",1750280907764,0.76502116,104610.0,104600.0,0.2646648]
["bitfinex","BTCUSD",1750280908205,0.57966116,104610.0,104600.0,0.2646648]
["bitfinex","BTCUSD",1750280908445,0.76478116,104610.0,104600.0,0.07346022]
["bitfinex","BTCUSD",1750280908688,1.13772651,104610.0,104600.0,0.0331]
["bitfinex","BTCUSD",1750280908920,1.13772651,104610.0,104600.0,0.0655]
["bitfinex","BTCUSD",1750280909149,0.57966116,104610.0,104600.0,0.0655]
["bitfinex","BTCUSD",1750280909383,0.76458116,104610.0,104600.0,0.0675]
["bitfinex","BTCUSD",1750280910346,0.86046292,104610.0,104600.0,0.0675]
["bitfinex","BTCUSD",1750280910570,0.76422116,104610.0,104600.0,0.0675]
["bitfinex","BTCUSD",1750280911496,0.76422116,104610.0,104600.0,0.0635]
["bitfinex","BTCUSD",1750280912184,1.13716651,104610.0,104600.0,0.0635]
["bitfinex","BTCUSD",1750280912430,1.13668651,104610.0,104600.0,0.0635]
["bitfinex","BTCUSD",1750280912668,0.76374116,104610.0,104600.0,0.0635]
["bitfinex","BTCUSD",1750280912925,1.13668651,104610.0,104600.0,0.0635]
["bitfinex","BTCUSD",1750280913154,0.21990464,104590.0,104580.0,0.27585903]
["bitfinex","BTCUSD",1750280913366,0.22946569,104590.0,104580.0,0.26629743]
["bitfinex","BTCUSD",1750280913641,0.02868177,104590.0,104580.0,0.26629743]
["bitfinex","BTCUSD",1750280913876,0.22946569,104590.0,104580.0,0.28542072]
["bitfinex","BTCUSD",1750280914115,1.08816635,104600.0,104580.0,0.22002072]
["bitfinex","BTCUSD",1750280914342,1.08816635,104600.0,104590.0,0.0654]
["bitfinex","BTCUSD",1750280914594,0.19122287,104590.0,104580.0,0.0001]
["bitfinex","BTCUSD",1750280914815,0.90416822,104590.0,104580.0,0.0071]
["bitfinex","BTCUSD",1750280915030,0.90416822,104590.0,104580.0,0.0031]
["bitfinex","BTCUSD",1750280915255,0.53122287,104590.0,104580.0,0.19434115]
["bitfinex","BTCUSD",1750280915503,0.55990546,104590.0,104580.0,0.26830311]
["bitfinex","BTCUSD",1750280915717,0.55034487,104590.0,104580.0,0.0655]
["bitfinex","BTCUSD",1750280915927,0.55034487,104590.0,104580.0,0.07506205]
["bitfinex","BTCUSD",1750280916140,0.91372936,104590.0,104580.0,0.0655]
["bitfinex","BTCUSD",1750280916355,0.90416822,104590.0,104580.0,0.0655]
["bitfinex","BTCUSD",1750280916572,0.53122287,104590.0,104580.0,0.26630311]
["bitfinex","BTCUSD",1750280916811,0.53122287,104590.0,104580.0,0.28542676]
["bitfinex","BTCUSD",1750280917023,0.52344,104590.0,104580.0,0.30454986]
["bitfinex","BTCUSD",1750280917239,0.34956068,104590.0,104580.0,0.30454986]
["bitfinex","BTCUSD",1750280917462,0.35912118,104590.0,104580.0,0.30454986]
["bitfinex","BTCUSD",1750280917681,0.36868204,104590.0,104580.0,0.29498845]
["bitfinex","BTCUSD",1750280917920,0.9328509,104590.0,104580.0,0.27586498]
["bitfinex","BTCUSD",1750280918133,0.92329022,104590.0,104580.0,0.0655]
["bitfinex","BTCUSD",1750280918348,0.92329022,104590.0,104580.0,0.26630311]
["bitfinex","BTCUSD",1750280918566,0.92329022,104590.0,104580.0,0.27586498]
["bitfinex","BTCUSD",1750280919016,0.92329022,104590.0,104580.0,0.26630311]
["bitfinex","BTCUSD",1750280919440,0.92329022,104590.0,104580.0,0.27586498]
["bitfinex","BTCUSD",1750280919879,0.94364778,104590.0,104580.0,0.26630311]
["bitfinex","BTCUSD",1750280920095,0.93408692,104590.0,104580.0,0.27586498]
["bitfinex","BTCUSD",1750280920576,0.93408692,104590.0,104580.0,0.0655]
["bitfinex","BTCUSD",1750280920791,0.56867921,104600.0,104590.0,0.28278902]
["bitfinex","BTCUSD",1750280921016,0.35911944,104600.0,104590.0,0.28278902]
["bitfinex","BTCUSD",1750280921258,0.24910405,104620.0,104610.0,0.02867684]
["bitfinex","BTCUSD",1750280921259,0.2,104620.0,104610.0,0.02867684]
["bitfinex","BTCUSD",1750280921479,0.00955684,104630.0,104620.0,0.27528437]
["bitfinex","BTCUSD",1750280921696,0.58032508,104630.0,104620.0,0.29440007]
["bitfinex","BTCUSD",1750280921957,0.54203387,104630.0,104620.0,0.29440007]
["bitfinex","BTCUSD",1750280922178,0.19247684,104630.0,104620.0,0.29440007]
["bitfinex","BTCUSD",1750280922399,5.53288354,104640.0,104630.0,0.25192139]
["bitfinex","BTCUSD",1750280922629,0.03328387,104640.0,104630.0,0.29437823]
["bitfinex","BTCUSD",1750280922845,0.35714266,104640.0,104630.0,0.29437823]
["bitfinex","BTCUSD",1750280923070,0.38283971,104640.0,104630.0,0.29437823]
["bitfinex","BTCUSD",1750280923490,0.38284532,104640.0,104630.0,0.29437823]
["bitfinex","BTCUSD",1750280923933,0.39240125,104640.0,104630.0,0.29437823]
["bitfinex","BTCUSD",1750280924159,0.03328948,104640.0,104630.0,0.29437823]
["bitfinex","BTCUSD",1750280924380,0.0009,104640.0,104630.0,0.39061999]
["bitfinex","BTCUSD",1750280927003,0.0009,104640.0,104630.0,0.39261999]
["bitfinex","BTCUSD",1750280927635,0.0009,104640.0,104630.0,0.39461999]
["bitfinex","BTCUSD",1750280928323,0.00061325,104640.0,104630.0,0.39461999]
["bitfinex","BTCUSD",1750280929186,0.01911022,104650.0,104640.0,0.2818001]
["bitfinex","BTCUSD",1750280929624,0.22933376,104650.0,104640.0,0.27224417]
["bitfinex","BTCUSD",1750280929834,0.04777582,104650.0,104640.0,0.2818001]
["bitfinex","BTCUSD",1750280930720,0.06559263,104650.0,104640.0,0.2818001]
["bitfinex","BTCUSD",1750280931145,0.06559263,104650.0,104640.0,0.27224417]
["bitfinex","BTCUSD",1750280931383,0.06559263,104650.0,104640.0,0.28180028]
["bitfinex","BTCUSD",1750280931620,0.06558792,104650.0,104640.0,0.27224417]
["bitfinex","BTCUSD",1750280931870,0.6838771,104660.0,104640.0,0.28180028]
["bitfinex","BTCUSD",1750280932123,0.22937832,104630.0,104620.0,0.062]
["bitfinex","BTCUSD",1750280932346,0.21030438,104610.0,104600.0,0.27232421]
["bitfinex","BTCUSD",1750280932571,0.22942246,104610.0,104600.0,0.2627648]
["bitfinex","BTCUSD",1750280932796,0.2198637,104610.0,104600.0,0.28188479]
["bitfinex","BTCUSD",1750280933016,0.2198637,104610.0,104600.0,0.28188497]
["bitfinex","BTCUSD",1750280933235,0.22942301,104610.0,104600.0,0.3010046]
["bitfinex","BTCUSD",1750280933478,0.0382367,104610.0,104600.0,0.3010046]
["bitfinex","BTCUSD",1750280933699,0.20963382,104620.0,104610.0,0.27230356]
["bitfinex","BTCUSD",1750280933912,0.21984185,104620.0,104610.0,0.27230457]
["bitfinex","BTCUSD",1750280934141,0.21984185,104620.0,104610.0,0.26274553]
["bitfinex","BTCUSD",1750280934354,0.00955767,104620.0,104610.0,0.29142228]
["bitfinex","BTCUSD",1750280934565,0.02867364,104620.0,104610.0,0.29142228]
["bitfinex","BTCUSD",1750280935048,0.03823195,104620.0,104610.0,0.29342228]
["bitfinex","BTCUSD",1750280935263,0.22940034,104620.0,104610.0,0.29542246]
["bitfinex","BTCUSD",1750280935481,0.21984203,104620.0,104610.0,0.30498122]
["bitfinex","BTCUSD",1750280935690,0.01911579,104620.0,104610.0,0.30498067]
["bitfinex","BTCUSD",1750280935909,0.0191157,104620.0,104610.0,0.30498067]
["bitfinex","BTCUSD",1750280936124,0.03823203,104620.0,104610.0,0.30498067]
["bitfinex","BTCUSD",1750280936760,0.23895837,104620.0,104610.0,0.25718631]
["bitfinex","BTCUSD",1750280937001,0.21028455,104620.0,104610.0,0.0341]
["bitfinex","BTCUSD",1750280937238,0.21028455,104620.0,104610.0,0.004]
["bitfinex","BTCUSD",1750280937890,0.57367169,104620.0,104610.0,0.004]
["bitfinex","BTCUSD",1750280938308,0.20072634,104620.0,104610.0,0.20474553]
["bitfinex","BTCUSD",1750280938519,0.20072634,104620.0,104610.0,0.004]
["bitfinex","BTCUSD",1750280941805,0.57367169,104620.0,104610.0,0.004]
["bitfinex","BTCUSD",1750280943024,1.00991345,104620.0,104610.0,0.004]
["bitfinex","BTCUSD",1750280943219,1.1044556,104620.0,104610.0,0.004]
["bitfinex","BTCUSD",1750280943991,1.12227533,104620.0,104610.0,0.004]
["bitfinex","BTCUSD",1750280944208,1.02773318,104620.0,104610.0,0.004]
["bitfinex","BTCUSD",1750280944416,1.03441709,104620.0,104610.0,0.004]
["bitfinex","BTCUSD",1750280945286,1.02773318,104620.0,104610.0,0.004]
["bitfinex","BTCUSD",1750280945495,1.034417,104620.0,104610.0,0.004]
["bitfinex","BTCUSD",1750280945726,1.02773318,104620.0,104610.0,0.004]
["bitfinex","BTCUSD",1750280945938,1.03442032,104620.0,104610.0,0.004]
["bitfinex","BTCUSD",1750280946159,1.03442032,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1750280946375,1.03442022,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1750280946589,0.5598636,104610.0,104600.0,0.22944244]
["bitfinex","BTCUSD",1750280946812,0.55030484,104610.0,104600.0,0.21988276]
["bitfinex","BTCUSD",1750280947026,0.55030484,104610.0,104600.0,0.22944244]
["bitfinex","BTCUSD",1750280947242,0.73854388,104610.0,104600.0,0.22944244]
["bitfinex","BTCUSD",1750280947750,0.01911963,104600.0,104590.0,0.2742433]
["bitfinex","BTCUSD",1750280947962,0.00955949,104600.0,104590.0,0.2742433]
["bitfinex","BTCUSD",1750280948174,0.01911917,104600.0,104590.0,0.2742433]
["bitfinex","BTCUSD",1750280948807,0.94211884,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1750280949055,0.92945253,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1750280949266,0.94857079,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1750280949480,0.57534462,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1750280949712,0.9578491,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1750280949933,0.9578491,104610.0,104600.0,0.28188415]
["bitfinex","BTCUSD",1750280949934,0.36842842,104610.0,104600.0,0.28188415]
["bitfinex","BTCUSD",1750280950153,0.37798709,104610.0,104600.0,0.28188415]
["bitfinex","BTCUSD",1750280950578,0.38754585,104610.0,104600.0,0.28188415]
["bitfinex","BTCUSD",1750280950792,0.40666383,104610.0,104600.0,0.28188415]
["bitfinex","BTCUSD",1750280951005,0.97079549,104610.0,104600.0,0.27232457]
["bitfinex","BTCUSD",1750280951220,0.77960918,104610.0,104600.0,0.26004392]
["bitfinex","BTCUSD",1750280951436,0.77960918,104610.0,104600.0,0.26204392]
["bitfinex","BTCUSD",1750280951648,0.97079604,104610.0,104600.0,0.22188434]
["bitfinex","BTCUSD",1750280952268,0.97079604,104610.0,104600.0,0.21232457]
["bitfinex","BTCUSD",1750280952479,0.95167843,104610.0,104600.0,0.20476471]
["bitfinex","BTCUSD",1750280952690,0.95167843,104610.0,104600.0,0.21432475]
["bitfinex","BTCUSD",1750280953772,0.95167843,104610.0,104600.0,0.22388452]
["bitfinex","BTCUSD",1750280955315,0.95167843,104610.0,104600.0,0.2047648]
["bitfinex","BTCUSD",1750280955735,0.9421193,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1750280957064,0.9421193,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1750280957321,0.2007648,104600.0,104590.0,0.20078317]
["bitfinex","BTCUSD",1750280957522,0.58326983,104600.0,104590.0,0.20078317]
["bitfinex","BTCUSD",1750280957732,0.57371015,104600.0,104590.0,0.19122221]
["bitfinex","BTCUSD",1750280958133,0.57371015,104600.0,104590.0,0.20078335]
["bitfinex","BTCUSD",1750280958653,0.57371015,104600.0,104590.0,0.2123444]
["bitfinex","BTCUSD",1750280958861,0.57371015,104600.0,104590.0,0.01356114]
["bitfinex","BTCUSD",1750280959065,0.91371015,104600.0,104590.0,0.004]
["bitfinex","BTCUSD",1750280959688,1.09031015,104600.0,104590.0,0.004]
["bitfinex","BTCUSD",1750280960101,1.09031015,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1750280960521,0.20078401,104590.0,104580.0,0.29297981]
["bitfinex","BTCUSD",1750280961168,0.20078401,104590.0,104580.0,0.25474115]
["bitfinex","BTCUSD",1750280961353,0.20078401,104590.0,104580.0,0.28342658]
["bitfinex","BTCUSD",1750280961602,0.20078401,104590.0,104580.0,0.29298808]
["bitfinex","BTCUSD",1750280962038,0.20078401,104590.0,104580.0,0.28742658]
["bitfinex","BTCUSD",1750280962250,0.20078401,104590.0,104580.0,0.28742676]
["bitfinex","BTCUSD",1750280962682,0.20078401,104590.0,104580.0,0.25672676]
["bitfinex","BTCUSD",1750280963124,0.20078401,104590.0,104580.0,0.26628845]
["bitfinex","BTCUSD",1750280963337,0.20078401,104590.0,104580.0,0.24716498]
["bitfinex","BTCUSD",1750280963545,0.20078401,104590.0,104580.0,0.25672676]
["bitfinex","BTCUSD",1750280963754,0.20078401,104590.0,104580.0,0.24716498]
["bitfinex","BTCUSD",1750280963978,1.08062993,104600.0,104590.0,0.04276105]
["bitfinex","BTCUSD",1750280963979,0.34956004,104600.0,104590.0,0.04276105]
["bitfinex","BTCUSD",1750280964265,0.37823934,104600.0,104590.0,0.28340537]
["bitfinex","BTCUSD",1750280964488,0.36867903,104600.0,104590.0,0.29296587]
["bitfinex","BTCUSD",1750280964711,0.37823907,104600.0,104590.0,0.30252646]
["bitfinex","BTCUSD",1750280964937,0.36867903,104600.0,104590.0,0.30252646]
["bitfinex","BTCUSD",1750280965367,0.37823907,104600.0,104590.0,0.30252646]
["bitfinex","BTCUSD",1750280965589,0.34955949,104600.0,104590.0,0.30252646]
["bitfinex","BTCUSD",1750280966033,0.34,104600.0,104590.0,0.39876822]
["bitfinex","BTCUSD",1750280967738,0.02867592,104610.0,104600.0,0.28178415]
["bitfinex","BTCUSD",1750280968174,0.04779409,104610.0,104600.0,0.28178415]
["bitfinex","BTCUSD",1750280968406,0.03823487,104610.0,104600.0,0.28178415]
["bitfinex","BTCUSD",1750280968611,0.047794,104610.0,104600.0,0.28178415]
["bitfinex","BTCUSD",1750280968822,0.04779391,104610.0,104600.0,0.28178415]
["bitfinex","BTCUSD",1750280969041,0.04779455,104610.0,104600.0,0.28178415]
["bitfinex","BTCUSD",1750280969264,0.4207399,104610.0,104600.0,0.28178415]
["bitfinex","BTCUSD",1750280969684,0.39206278,104610.0,104600.0,0.28178415]
["bitfinex","BTCUSD",1750280970551,0.74162182,104610.0,104600.0,0.28178415]
["bitfinex","BTCUSD",1750280970759,0.36867647,104610.0,104600.0,0.28178415]
["bitfinex","BTCUSD",1750280970971,0.35911743,104610.0,104600.0,0.28178415]
["bitfinex","BTCUSD",1750280971609,0.36867647,104610.0,104600.0,0.28178415]
["bitfinex","BTCUSD",1750280971885,0.35911743,104610.0,104600.0,0.28178415]
["bitfinex","BTCUSD",1750280972311,0.01911743,104610.0,104600.0,0.28178415]
["bitfinex","BTCUSD",1750280973269,0.72632437,104620.0,104610.0,0.21986342]
["bitfinex","BTCUSD",1750280973495,1.10598788,104620.0,104610.0,0.21030484]
["bitfinex","BTCUSD",1750280973718,1.10598788,104620.0,104610.0,0.21986397]
["bitfinex","BTCUSD",1750280974389,1.10698788,104620.0,104610.0,0.22942301]
["bitfinex","BTCUSD",1750280974610,1.09742985,104620.0,104600.0,0.27222402]
["bitfinex","BTCUSD",1750280974846,0.7225043,104610.0,104600.0,0.28178351]
["bitfinex","BTCUSD",1750280975075,0.7225043,104610.0,104590.0,0.21034497]
["bitfinex","BTCUSD",1750280975076,0.21988425,104600.0,104590.0,0.21034497]
["bitfinex","BTCUSD",1750280975297,0.5928296,104600.0,104590.0,0.21990583]
["bitfinex","BTCUSD",1750280975517,0.5928296,104600.0,104590.0,0.22946642]
["bitfinex","BTCUSD",1750280975746,0.40162502,104600.0,104590.0,0.23902646]
["bitfinex","BTCUSD",1750280975968,0.02867967,104600.0,104590.0,0.23902646]
["bitfinex","BTCUSD",1750280976214,0.01911898,104600.0,104590.0,0.30012646]
["bitfinex","BTCUSD",1750280976433,0.03823888,104600.0,104590.0,0.30212646]
["bitfinex","BTCUSD",1750280977511,0.02867884,104600.0,104590.0,0.30212646]
["bitfinex","BTCUSD",1750280977936,0.0382387,104600.0,104590.0,0.30212646]
["bitfinex","BTCUSD",1750280978158,0.02867875,104600.0,104590.0,0.30212646]
["bitfinex","BTCUSD",1750280979106,0.01911898,104600.0,104590.0,0.30212646]
["bitfinex","BTCUSD",1750280979330,0.61194876,104600.0,104590.0,0.22190537]
["bitfinex","BTCUSD",1750280979553,0.03823861,104600.0,104590.0,0.23146587]
["bitfinex","BTCUSD",1750280979769,0.03823852,104600.0,104590.0,0.29456587]
["bitfinex","BTCUSD",1750280980002,0.02867866,104600.0,104590.0,0.29456587]
["bitfinex","BTCUSD",1750280980243,0.0095594,104600.0,104590.0,0.29456587]
["bitfinex","BTCUSD",1750280980706,0.53463798,104610.0,104600.0,0.28268415]
["bitfinex","BTCUSD",1750280980931,0.55375578,104610.0,104600.0,0.28268415]
["bitfinex","BTCUSD",1750280981159,0.54419656,104610.0,104600.0,0.28268415]
["bitfinex","BTCUSD",1750280981387,0.53463743,104610.0,104600.0,0.28268415]
["bitfinex","BTCUSD",1750280981615,0.37703419,104610.0,104600.0,0.28268415]
["bitfinex","BTCUSD",1750280981883,0.38659323,104610.0,104600.0,0.28268415]
["bitfinex","BTCUSD",1750280982117,0.03703419,104610.0,104600.0,0.28268415]
["bitfinex","BTCUSD",1750280983240,0.02747534,104610.0,104600.0,0.28268415]
["bitfinex","BTCUSD",1750280983486,0.00955867,104610.0,104600.0,0.28268415]
["bitfinex","BTCUSD",1750280984798,0.01911752,104610.0,104600.0,0.28268415]
["bitfinex","BTCUSD",1750280985015,0.31555567,104610.0,104600.0,0.28268415]
["bitfinex","BTCUSD",1750280985255,0.31555567,104610.0,104600.0,0.28468415]
["bitfinex","BTCUSD",1750280985480,0.11810659,104610.0,104600.0,0.28568415]
["bitfinex","BTCUSD",1750280985934,0.38524474,104620.0,104610.0,0.20074535]
["bitfinex","BTCUSD",1750280986205,1.04631587,104620.0,104610.0,0.21030448]
["bitfinex","BTCUSD",1750280986857,1.04631587,104620.0,104610.0,0.20074544]
["bitfinex","BTCUSD",1750280987073,1.04731587,104620.0,104610.0,0.20074544]
["bitfinex","BTCUSD",1750280987288,1.03775683,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1750280987515,1.03775683,104620.0,104610.0,0.20074562]
["bitfinex","BTCUSD",1750280987733,0.86279683,104620.0,104610.0,0.20074562]
["bitfinex","BTCUSD",1750280987954,0.00955895,104610.0,104600.0,0.28268342]
["bitfinex","BTCUSD",1750280988179,0.31555623,104610.0,104600.0,0.28268342]
["bitfinex","BTCUSD",1750280989248,0.31555623,104610.0,104600.0,0.28368342]
["bitfinex","BTCUSD",1750280989476,0.32511527,104610.0,104600.0,0.28368342]
["bitfinex","BTCUSD",1750280990345,0.34301861,104610.0,104600.0,0.27412402]
["bitfinex","BTCUSD",1750280990568,0.16139152,104610.0,104600.0,0.27412402]
["bitfinex","BTCUSD",1750280991433,0.16139152,104610.0,104600.0,0.27512402]
["bitfinex","BTCUSD",1750280991657,0.16139115,104610.0,104600.0,0.27512402]
["bitfinex","BTCUSD",1750280992480,0.18950736,104610.0,104600.0,0.27512402]
["bitfinex","BTCUSD",1750280992986,0.20742988,104610.0,104600.0,0.27512402]
["bitfinex","BTCUSD",1750280993411,0.38071285,104610.0,104600.0,0.27512402]
["bitfinex","BTCUSD",1750280993891,0.56234058,104610.0,104600.0,0.28468443]
["bitfinex","BTCUSD",1750280994100,0.1386769,104610.0,104600.0,0.29424401]
["bitfinex","BTCUSD",1750280994831,0.14823502,104610.0,104600.0,0.29424401]
["bitfinex","BTCUSD",1750280995047,0.15779397,104610.0,104600.0,0.29424401]
["bitfinex","BTCUSD",1750280995261,0.03823533,104610.0,104600.0,0.29424401]
["bitfinex","BTCUSD",1750280995488,0.0286762,104610.0,104600.0,0.29424401]
["bitfinex","BTCUSD",1750280995699,0.03823514,104610.0,104600.0,0.29424401]
["bitfinex","BTCUSD",1750280995914,0.03823505,104610.0,104600.0,0.29424401]
["bitfinex","BTCUSD",1750280996327,0.0286761,104610.0,104600.0,0.29424401]
["bitfinex","BTCUSD",1750280997369,0.01911725,104610.0,104600.0,0.29424401]
["bitfinex","BTCUSD",1750280997593,0.0286762,104610.0,104600.0,0.29424401]
["bitfinex","BTCUSD",1750280997807,0.01911725,104610.0,104600.0,0.29424401]
["bitfinex","BTCUSD",1750280998024,0.33467348,104610.0,104600.0,0.29424401]
["bitfinex","BTCUSD",1750280998238,0.32511435,104610.0,104600.0,0.29424401]
["bitfinex","BTCUSD",1750280999131,0.33467348,104610.0,104600.0,0.29424401]
["bitfinex","BTCUSD",1750280999767,0.32511435,104610.0,104600.0,0.29424401]
["bitfinex","BTCUSD",1750281000262,0.33467348,104610.0,104600.0,0.29424401]
["bitfinex","BTCUSD",1750281000504,0.32511435,104610.0,104600.0,0.29424401]
["bitfinex","BTCUSD",1750281000713,0.01911725,104610.0,104600.0,0.29424401]
["bitfinex","BTCUSD",1750281001346,0.01911716,104610.0,104600.0,0.29424401]
["bitfinex","BTCUSD",1750281001580,0.02867611,104610.0,104600.0,0.29424401]
["bitfinex","BTCUSD",1750281001796,0.01911716,104610.0,104600.0,0.29424401]
["bitfinex","BTCUSD",1750281002592,0.02867601,104610.0,104600.0,0.29424401]
["bitfinex","BTCUSD",1750281003026,0.00955767,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1750281003246,0.37539533,104620.0,104610.0,0.28356315]
["bitfinex","BTCUSD",1750281003465,0.36867355,104620.0,104610.0,0.28356315]
["bitfinex","BTCUSD",1750281003931,0.23828475,104640.0,104630.0,0.22937841]
["bitfinex","BTCUSD",1750281004178,0.04494533,104640.0,104630.0,0.22937841]
["bitfinex","BTCUSD",1750281004403,0.37822446,104640.0,104630.0,0.22937841]
["bitfinex","BTCUSD",1750281004615,0.33466261,104640.0,104630.0,0.22937841]
["bitfinex","BTCUSD",1750281004827,0.80466261,104640.0,104630.0,0.22937841]
["bitfinex","BTCUSD",1750281005059,0.46466261,104640.0,104630.0,0.22937841]
["bitfinex","BTCUSD",1750281005520,0.80966261,104640.0,104630.0,0.22937841]
["bitfinex","BTCUSD",1750281006603,0.80010622,104640.0,104630.0,0.22937841]
["bitfinex","BTCUSD",1750281006813,0.82099632,104640.0,104630.0,0.22937841]
["bitfinex","BTCUSD",1750281007561,0.80310622,104640.0,104630.0,0.22937841]
["bitfinex","BTCUSD",1750281007773,0.81266261,104640.0,104630.0,0.22937841]
["bitfinex","BTCUSD",1750281009113,1.03124062,104640.0,104630.0,0.22937841]
["bitfinex","BTCUSD",1750281009353,0.8425716,104640.0,104630.0,0.22937841]
["bitfinex","BTCUSD",1750281009810,0.65144011,104640.0,104630.0,0.22937841]
["bitfinex","BTCUSD",1750281010258,0.8425716,104640.0,104630.0,0.22937841]
["bitfinex","BTCUSD",1750281010477,0.72524679,104640.0,104630.0,0.22937841]
["bitfinex","BTCUSD",1750281010710,0.5341153,104640.0,104630.0,0.22937841]
["bitfinex","BTCUSD",1750281011165,0.53411521,104640.0,104630.0,0.22937841]
["bitfinex","BTCUSD",1750281011626,0.51622446,104640.0,104630.0,0.22937841]
["bitfinex","BTCUSD",1750281011828,0.51622446,104640.0,104630.0,0.26177841]
["bitfinex","BTCUSD",1750281012256,0.478,104640.0,104630.0,0.26177841]
["bitfinex","BTCUSD",1750281012476,0.478,104640.0,104630.0,0.29297841]
["bitfinex","BTCUSD",1750281012683,0.138,104640.0,104630.0,0.58941656]
["bitfinex","BTCUSD",1750281012902,0.138,104640.0,104630.0,0.68565832]
["bitfinex","BTCUSD",1750281013107,0.008,104640.0,104630.0,0.68565832]
["bitfinex","BTCUSD",1750281013338,0.005,104640.0,104630.0,0.68565832]
["bitfinex","BTCUSD",1750281014398,0.37821751,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1750281014642,0.37821751,104660.0,104650.0,0.25217911]
["bitfinex","BTCUSD",1750281014873,0.34,104660.0,104650.0,0.25217911]
["bitfinex","BTCUSD",1750281015091,0.34955401,104660.0,104650.0,0.28337911]
["bitfinex","BTCUSD",1750281015314,0.34955392,104660.0,104650.0,0.28337911]
["bitfinex","BTCUSD",1750281015527,0.34,104660.0,104650.0,0.28337911]
["bitfinex","BTCUSD",1750281015957,0.341,104660.0,104650.0,0.28337911]
["bitfinex","BTCUSD",1750281016174,0.35055392,104660.0,104650.0,0.28337911]
["bitfinex","BTCUSD",1750281016390,0.341,104660.0,104650.0,0.28337911]
["bitfinex","BTCUSD",1750281016639,0.541,104660.0,104650.0,0.45425911]
["bitfinex","BTCUSD",1750281016851,0.341,104660.0,104650.0,0.45425911]
["bitfinex","BTCUSD",1750281017280,0.001,104660.0,104650.0,0.84693902]
["bitfinex","BTCUSD",1750281017500,0.001,104660.0,104650.0,0.67605902]
["bitfinex","BTCUSD",1750281017734,0.001,104660.0,104650.0,0.84689902]
["bitfinex","BTCUSD",1750281018658,5e-05,104670.0,104650.0,0.84689902]
["bitfinex","BTCUSD",1750281018871,5e-05,104670.0,104660.0,0.67982601]
["bitfinex","BTCUSD",1750281019116,5e-05,104670.0,104660.0,0.67743801]
["bitfinex","BTCUSD",1750281020896,5e-05,104670.0,104660.0,0.68043801]
["bitfinex","BTCUSD",1750281022245,5e-05,104670.0,104660.0,0.68343801]
["bitfinex","BTCUSD",1750281024706,5e-05,104670.0,104660.0,0.38699986]
["bitfinex","BTCUSD",1750281024904,5e-05,104670.0,104660.0,0.68343801]
["bitfinex","BTCUSD",1750281026178,5e-05,104670.0,104660.0,0.38699986]
["bitfinex","BTCUSD",1750281026414,0.01915629,104670.0,104660.0,0.52539986]
["bitfinex","BTCUSD",1750281026630,0.02870966,104670.0,104660.0,0.35519986]
["bitfinex","BTCUSD",1750281026848,0.02870966,104670.0,104660.0,0.52543986]
["bitfinex","BTCUSD",1750281027070,0.04781687,104670.0,104660.0,0.2227581]
["bitfinex","BTCUSD",1750281027327,0.64672612,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1750281027543,0.64672612,104670.0,104660.0,0.004]
["bitfinex","BTCUSD",1750281027971,0.64672612,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1750281028418,0.64672612,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1750281028633,0.02866277,104660.0,104650.0,0.39949404]
["bitfinex","BTCUSD",1750281028857,0.00955392,104660.0,104650.0,0.39949404]
["bitfinex","BTCUSD",1750281029091,0.01910802,104660.0,104650.0,0.22933404]
["bitfinex","BTCUSD",1750281029303,0.02866222,104660.0,104650.0,0.39929404]
["bitfinex","BTCUSD",1750281030004,0.02866222,104660.0,104650.0,0.40229404]
["bitfinex","BTCUSD",1750281030362,0.01910802,104660.0,104650.0,0.40529404]
["bitfinex","BTCUSD",1750281031989,0.01910793,104660.0,104650.0,0.40529404]
["bitfinex","BTCUSD",1750281032446,0.03235,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750281032670,0.02871012,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750281032874,0.22934066,104670.0,104660.0,0.22931239]
["bitfinex","BTCUSD",1750281033059,0.06111012,104670.0,104660.0,0.22931239]
["bitfinex","BTCUSD",1750281033261,0.07066386,104670.0,104660.0,0.23886659]
["bitfinex","BTCUSD",1750281033680,0.26174057,104670.0,104660.0,0.23986659]
["bitfinex","BTCUSD",1750281033878,0.07066386,104670.0,104660.0,0.23986659]
["bitfinex","BTCUSD",1750281034308,0.03826386,104670.0,104660.0,0.23986659]
["bitfinex","BTCUSD",1750281034510,0.22934057,104670.0,104660.0,0.23986659]
["bitfinex","BTCUSD",1750281034710,0.02871012,104670.0,104660.0,0.23986659]
["bitfinex","BTCUSD",1750281034848,0.22934057,104670.0,104660.0,0.23986659]
["bitfinex","BTCUSD",1750281035054,0.22934057,104670.0,104660.0,0.24086659]
["bitfinex","BTCUSD",1750281035259,0.03826386,104670.0,104660.0,0.24086659]
["bitfinex","BTCUSD",1750281035683,0.52946823,104670.0,104660.0,0.37184953]
["bitfinex","BTCUSD",1750281035882,0.52946823,104670.0,104660.0,0.381404]
["bitfinex","BTCUSD",1750281036248,0.53902206,104670.0,104660.0,0.381404]
["bitfinex","BTCUSD",1750281036452,0.5485758,104670.0,104660.0,0.39095829]
["bitfinex","BTCUSD",1750281036679,0.27892804,104670.0,104660.0,0.39095829]
["bitfinex","BTCUSD",1750281037558,0.05545115,104670.0,104660.0,0.40051239]
["bitfinex","BTCUSD",1750281037759,0.04589741,104670.0,104660.0,0.40051239]
["bitfinex","BTCUSD",1750281038015,0.24652786,104670.0,104660.0,0.40051239]
["bitfinex","BTCUSD",1750281038694,0.05545115,104670.0,104660.0,0.40051239]
["bitfinex","BTCUSD",1750281038877,0.25608571,104670.0,104660.0,0.40051239]
["bitfinex","BTCUSD",1750281039075,0.05545517,104670.0,104660.0,0.40051239]
["bitfinex","BTCUSD",1750281039507,0.04590143,104670.0,104660.0,0.40051239]
["bitfinex","BTCUSD",1750281039692,0.04590079,104670.0,104660.0,0.40051239]
["bitfinex","BTCUSD",1750281039932,0.06500779,104670.0,104660.0,0.39095829]
["bitfinex","BTCUSD",1750281040138,0.06500779,104670.0,104660.0,0.40051239]
["bitfinex","BTCUSD",1750281040854,0.07456153,104670.0,104660.0,0.40051239]
["bitfinex","BTCUSD",1750281041061,0.0650077,104670.0,104660.0,0.40051239]
["bitfinex","BTCUSD",1750281041278,0.07456135,104670.0,104660.0,0.40051239]
["bitfinex","BTCUSD",1750281041505,0.06562988,104670.0,104660.0,0.40051239]
["bitfinex","BTCUSD",1750281041715,0.07456262,104670.0,104660.0,0.40051239]
["bitfinex","BTCUSD",1750281043150,0.06500897,104670.0,104660.0,0.40051239]
["bitfinex","BTCUSD",1750281043340,0.05545541,104670.0,104660.0,0.40051239]
["bitfinex","BTCUSD",1750281043730,0.06500897,104670.0,104660.0,0.40051239]
["bitfinex","BTCUSD",1750281044055,0.06500888,104670.0,104660.0,0.40051239]
["bitfinex","BTCUSD",1750281044265,0.07456253,104670.0,104660.0,0.40051239]
["bitfinex","BTCUSD",1750281044466,0.07459281,104670.0,104660.0,0.40051239]
["bitfinex","BTCUSD",1750281044685,0.32883815,104680.0,104660.0,0.4100664]
["bitfinex","BTCUSD",1750281044886,0.43179034,104680.0,104660.0,0.4100664]
["bitfinex","BTCUSD",1750281045119,0.6228654,104680.0,104660.0,0.4100664]
["bitfinex","BTCUSD",1750281045312,0.21018382,104670.0,104660.0,0.4100664]
["bitfinex","BTCUSD",1750281045525,0.01910711,104670.0,104660.0,0.4090664]
["bitfinex","BTCUSD",1750281045958,0.01910711,104670.0,104660.0,0.4080664]
["bitfinex","BTCUSD",1750281046162,0.03821404,104670.0,104660.0,0.379404]
["bitfinex","BTCUSD",1750281046386,0.22929094,104670.0,104660.0,0.21975838]
["bitfinex","BTCUSD",1750281046582,0.22929094,104670.0,104660.0,0.378124]
["bitfinex","BTCUSD",1750281046583,0.4970686,104670.0,104660.0,0.378124]
["bitfinex","BTCUSD",1750281046813,0.50662207,104670.0,104660.0,0.379124]
["bitfinex","BTCUSD",1750281047023,0.50662207,104670.0,104660.0,0.39823267]
["bitfinex","BTCUSD",1750281047211,0.21973775,104670.0,104660.0,0.39823267]
["bitfinex","BTCUSD",1750281047412,0.21973775,104670.0,104660.0,0.20164971]
["bitfinex","BTCUSD",1750281047628,0.21018428,104670.0,104660.0,0.36956971]
["bitfinex","BTCUSD",1750281048041,0.21018428,104670.0,104660.0,0.37056971]
["bitfinex","BTCUSD",1750281048243,0.20063054,104670.0,104660.0,0.37056971]
["bitfinex","BTCUSD",1750281048711,0.49706869,104670.0,104660.0,0.37056971]
["bitfinex","BTCUSD",1750281048957,0.49706869,104670.0,104660.0,0.16992]
["bitfinex","BTCUSD",1750281049625,0.49706869,104670.0,104660.0,0.36101497]
["bitfinex","BTCUSD",1750281049804,0.49706869,104670.0,104660.0,0.20264971]
["bitfinex","BTCUSD",1750281050069,0.49706869,104670.0,104660.0,0.37056971]
["bitfinex","BTCUSD",1750281050744,0.20063054,104670.0,104660.0,0.37056971]
["bitfinex","BTCUSD",1750281051698,0.20063054,104670.0,104660.0,0.16992]
["bitfinex","BTCUSD",1750281052422,0.57822552,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1750281052650,0.55776869,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1750281052897,0.56448444,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1750281053353,0.73240444,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1750281055550,0.73240775,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1750281055779,1.07240775,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1750281056775,6.54195956,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1750281057003,6.27418545,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1750281057686,6.24552141,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1750281058332,6.24551816,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1750281059373,6.27423716,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1750281059985,6.07759466,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1750281060209,6.26867137,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1750281061956,6.31615137,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1750281062168,6.31614362,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1750281062388,6.01970547,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1750281062641,6.61258177,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1750281063299,0.0618,104650.0,104620.0,0.0302]
["bitfinex","BTCUSD",1750281063517,0.21028436,104620.0,104610.0,0.0622]
["bitfinex","BTCUSD",1750281063740,0.49716439,104620.0,104610.0,0.0303]
["bitfinex","BTCUSD",1750281063973,0.51582206,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750281064188,0.21938391,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750281064425,0.41861137,104620.0,104610.0,0.23104562]
["bitfinex","BTCUSD",1750281064630,0.41861137,104620.0,104610.0,0.0303]
["bitfinex","BTCUSD",1750281064847,0.20072624,104620.0,104610.0,0.0303]
["bitfinex","BTCUSD",1750281065284,0.2296567,104620.0,104610.0,0.03985931]
["bitfinex","BTCUSD",1750281065499,0.2296567,104620.0,104610.0,0.0303]
["bitfinex","BTCUSD",1750281065714,0.2296567,104620.0,104610.0,0.23104562]
["bitfinex","BTCUSD",1750281065922,0.2296567,104620.0,104610.0,0.24060484]
["bitfinex","BTCUSD",1750281066133,0.2306567,104620.0,104610.0,0.25016397]
["bitfinex","BTCUSD",1750281066351,0.02993046,104620.0,104610.0,0.57660212]
["bitfinex","BTCUSD",1750281066572,0.02993046,104620.0,104610.0,0.6919615]
["bitfinex","BTCUSD",1750281066776,0.03948822,104620.0,104610.0,0.8598815]
["bitfinex","BTCUSD",1750281066990,0.03948813,104620.0,104610.0,0.8598815]
["bitfinex","BTCUSD",1750281067630,0.24977213,104620.0,104610.0,0.44808397]
["bitfinex","BTCUSD",1750281067880,0.24977213,104620.0,104610.0,0.22148631]
["bitfinex","BTCUSD",1750281067881,0.53665307,104620.0,104610.0,0.22148631]
["bitfinex","BTCUSD",1750281068090,0.53665307,104620.0,104610.0,0.23104562]
["bitfinex","BTCUSD",1750281068317,0.53565307,104620.0,104610.0,0.24060484]
["bitfinex","BTCUSD",1750281068552,0.23921492,104620.0,104610.0,0.24260484]
["bitfinex","BTCUSD",1750281069433,0.23921492,104620.0,104610.0,0.26172282]
["bitfinex","BTCUSD",1750281069654,0.02893046,104620.0,104610.0,0.30278159]
["bitfinex","BTCUSD",1750281069870,0.24877222,104620.0,104610.0,0.30278177]
["bitfinex","BTCUSD",1750281070083,0.02867373,104620.0,104610.0,0.30278113]
["bitfinex","BTCUSD",1750281071564,0.03823194,104620.0,104610.0,0.30278113]
["bitfinex","BTCUSD",1750281072247,0.02867373,104620.0,104610.0,0.30278113]
["bitfinex","BTCUSD",1750281072472,0.04779025,104620.0,104610.0,0.30278113]
["bitfinex","BTCUSD",1750281072909,0.23895828,104620.0,104610.0,0.30278113]
["bitfinex","BTCUSD",1750281073125,0.23895901,104620.0,104610.0,0.29322246]
["bitfinex","BTCUSD",1750281073557,0.03823258,104620.0,104610.0,0.30278113]
["bitfinex","BTCUSD",1750281073767,0.06737623,104620.0,104610.0,0.30278113]
["bitfinex","BTCUSD",1750281074200,0.25854426,104620.0,104610.0,0.28366361]
["bitfinex","BTCUSD",1750281074413,5.05,104620.0,104610.0,0.2521637]
["bitfinex","BTCUSD",1750281074616,0.4971643,104620.0,104610.0,0.2219637]
["bitfinex","BTCUSD",1750281074829,0.4971643,104620.0,104610.0,0.23152265]
["bitfinex","BTCUSD",1750281075269,0.82760618,104620.0,104610.0,0.0021]
["bitfinex","BTCUSD",1750281075567,6.01691986,104620.0,104610.0,0.0021]
["bitfinex","BTCUSD",1750281075787,6.21720879,104620.0,104610.0,0.0021]
["bitfinex","BTCUSD",1750281076423,6.21720879,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750281076634,6.26568879,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750281076836,6.26868879,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750281077250,6.26768879,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750281077468,6.26968879,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750281078299,6.2990949,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750281081044,6.2681949,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750281081704,0.03440611,104620.0,104610.0,0.28276342]
["bitfinex","BTCUSD",1750281081967,0.005,104620.0,104610.0,0.685002]
["bitfinex","BTCUSD",1750281082658,0.55980101,104640.0,104630.0,0.28252139]
["bitfinex","BTCUSD",1750281082886,0.04769968,104640.0,104630.0,0.29207823]
["bitfinex","BTCUSD",1750281083112,0.02858672,104640.0,104630.0,0.29207823]
["bitfinex","BTCUSD",1750281083359,0.48911177,104640.0,104630.0,0.29207823]
["bitfinex","BTCUSD",1750281083806,0.131,104640.0,104630.0,0.29207823]
["bitfinex","BTCUSD",1750281083994,0.332,104640.0,104630.0,0.29207823]
["bitfinex","BTCUSD",1750281084722,0.132,104640.0,104630.0,0.29207823]
["bitfinex","BTCUSD",1750281084970,0.132,104640.0,104630.0,0.68475814]
["bitfinex","BTCUSD",1750281085170,0.002,104640.0,104630.0,0.68475814]
["bitfinex","BTCUSD",1750281085392,0.001,104640.0,104630.0,0.68475814]
["bitfinex","BTCUSD",1750281085614,0.001,104640.0,104630.0,0.68575814]
["bitfinex","BTCUSD",1750281086268,0.00955493,104650.0,104640.0,0.2825001]
["bitfinex","BTCUSD",1750281086483,5.88302174,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1750281086703,5.88302174,104660.0,104650.0,0.28407911]
["bitfinex","BTCUSD",1750281086704,0.34,104660.0,104650.0,0.28407911]
["bitfinex","BTCUSD",1750281086917,0.35910839,104660.0,104650.0,0.28407911]
["bitfinex","BTCUSD",1750281087129,0.35910839,104660.0,104650.0,0.28407929]
["bitfinex","BTCUSD",1750281087130,0.58601919,104660.0,104650.0,0.28407929]
["bitfinex","BTCUSD",1750281087338,0.58601919,104660.0,104650.0,0.2936344]
["bitfinex","BTCUSD",1750281087564,0.88245734,104660.0,104650.0,0.2936344]
["bitfinex","BTCUSD",1750281087782,0.88245734,104660.0,104650.0,0.30318942]
["bitfinex","BTCUSD",1750281088023,0.66510101,104660.0,104650.0,0.30318942]
["bitfinex","BTCUSD",1750281088292,0.98619662,104660.0,104650.0,0.23286889]
["bitfinex","BTCUSD",1750281088503,0.98619662,104660.0,104650.0,0.24242446]
["bitfinex","BTCUSD",1750281088706,0.98619662,104660.0,104650.0,0.0322]
["bitfinex","BTCUSD",1750281088922,0.98919662,104660.0,104650.0,0.0322]
["bitfinex","BTCUSD",1750281089412,0.69275847,104660.0,104650.0,0.04175566]
["bitfinex","BTCUSD",1750281089654,0.98919653,104660.0,104650.0,0.22331323]
["bitfinex","BTCUSD",1750281089870,0.98164224,104660.0,104650.0,0.0322]
["bitfinex","BTCUSD",1750281090600,0.98903692,104660.0,104650.0,0.0322]
["bitfinex","BTCUSD",1750281092530,0.21022354,104650.0,104640.0,0.44042381]
["bitfinex","BTCUSD",1750281093030,0.21977892,104650.0,104640.0,0.44997974]
["bitfinex","BTCUSD",1750281093289,0.22933421,104650.0,104640.0,0.44042381]
["bitfinex","BTCUSD",1750281093515,0.22933421,104650.0,104640.0,0.20068788]
["bitfinex","BTCUSD",1750281093516,0.51621789,104650.0,104640.0,0.20068788]
["bitfinex","BTCUSD",1750281093721,0.50666187,104650.0,104640.0,0.28030001]
["bitfinex","BTCUSD",1750281093930,0.50666187,104650.0,104640.0,0.2803001]
["bitfinex","BTCUSD",1750281093931,0.21022372,104650.0,104640.0,0.2803001]
["bitfinex","BTCUSD",1750281094144,0.21977938,104650.0,104640.0,0.27074418]
["bitfinex","BTCUSD",1750281094352,0.21977938,104650.0,104640.0,0.26118788]
["bitfinex","BTCUSD",1750281094576,0.22077938,104650.0,104640.0,0.25163149]
["bitfinex","BTCUSD",1750281094782,0.51721753,104650.0,104640.0,0.26118797]
["bitfinex","BTCUSD",1750281094991,0.51821753,104650.0,104640.0,0.28030066]
["bitfinex","BTCUSD",1750281095206,0.64821753,104650.0,104640.0,0.26118806]
["bitfinex","BTCUSD",1750281095434,0.64821753,104650.0,104640.0,0.28030056]
["bitfinex","BTCUSD",1750281095650,0.64821744,104650.0,104640.0,0.28030056]
["bitfinex","BTCUSD",1750281096094,0.35177929,104650.0,104640.0,0.28030056]
["bitfinex","BTCUSD",1750281096313,0.64821744,104650.0,104640.0,0.27074436]
["bitfinex","BTCUSD",1750281096730,0.64821744,104650.0,104640.0,0.28030056]
["bitfinex","BTCUSD",1750281097586,0.64821744,104650.0,104640.0,0.26118806]
["bitfinex","BTCUSD",1750281097794,0.64821744,104650.0,104640.0,0.28030074]
["bitfinex","BTCUSD",1750281098003,0.64821744,104650.0,104640.0,0.28985704]
["bitfinex","BTCUSD",1750281098484,0.64821744,104650.0,104640.0,0.28985713]
["bitfinex","BTCUSD",1750281098696,0.64821744,104650.0,104640.0,0.28985723]
["bitfinex","BTCUSD",1750281098934,0.64821744,104650.0,104640.0,0.29941343]
["bitfinex","BTCUSD",1750281099143,0.64821744,104650.0,104640.0,0.29941297]
["bitfinex","BTCUSD",1750281099359,0.64821744,104650.0,104640.0,0.29941251]
["bitfinex","BTCUSD",1750281099578,0.16066497,104650.0,104640.0,0.29941205]
["bitfinex","BTCUSD",1750281099798,0.65777246,104650.0,104640.0,0.27074436]
["bitfinex","BTCUSD",1750281100009,0.65777246,104650.0,104640.0,0.26118806]
["bitfinex","BTCUSD",1750281100226,0.65777319,104650.0,104640.0,0.27074445]
["bitfinex","BTCUSD",1750281100439,0.64821753,104650.0,104640.0,0.28030065]
["bitfinex","BTCUSD",1750281100652,0.64821753,104650.0,104640.0,0.28985658]
["bitfinex","BTCUSD",1750281101032,0.4571043,104650.0,104640.0,0.28985658]
["bitfinex","BTCUSD",1750281101300,0.65777319,104650.0,104640.0,0.28985676]
["bitfinex","BTCUSD",1750281101505,0.65777319,104650.0,104640.0,0.29941278]
["bitfinex","BTCUSD",1750281101838,0.64821753,104650.0,104640.0,0.27074408]
["bitfinex","BTCUSD",1750281102111,0.65777319,104650.0,104640.0,0.28030019]
["bitfinex","BTCUSD",1750281102585,0.64821753,104650.0,104640.0,0.29941214]
["bitfinex","BTCUSD",1750281103524,0.44754873,104650.0,104640.0,0.29941214]
["bitfinex","BTCUSD",1750281103751,0.45710366,104650.0,104640.0,0.29941214]
["bitfinex","BTCUSD",1750281103982,0.66732793,104650.0,104640.0,0.29941214]
["bitfinex","BTCUSD",1750281104211,0.46665913,104650.0,104640.0,0.29941214]
["bitfinex","BTCUSD",1750281105286,0.45710366,104650.0,104640.0,0.29941214]
["bitfinex","BTCUSD",1750281105741,0.65777236,104650.0,104640.0,0.29941214]
["bitfinex","BTCUSD",1750281105991,0.45710366,104650.0,104640.0,0.29941214]
["bitfinex","BTCUSD",1750281106263,0.65777246,104650.0,104640.0,0.29941214]
["bitfinex","BTCUSD",1750281106729,0.65777246,104650.0,104640.0,0.44810019]
["bitfinex","BTCUSD",1750281106976,0.66732812,104650.0,104640.0,0.44810019]
["bitfinex","BTCUSD",1750281107467,0.65777319,104650.0,104640.0,0.25163149]
["bitfinex","BTCUSD",1750281107701,0.65777319,104650.0,104640.0,0.43854418]
["bitfinex","BTCUSD",1750281107943,0.65777319,104650.0,104640.0,0.42898788]
["bitfinex","BTCUSD",1750281108237,0.65777319,104650.0,104640.0,0.43854418]
["bitfinex","BTCUSD",1750281108702,0.65777319,104650.0,104640.0,0.44810029]
["bitfinex","BTCUSD",1750281108934,0.64821753,104650.0,104640.0,0.44810029]
["bitfinex","BTCUSD",1750281109169,0.34222381,104650.0,104640.0,0.45765631]
["bitfinex","BTCUSD",1750281109403,0.64821743,104650.0,104640.0,0.45765631]
["bitfinex","BTCUSD",1750281109885,0.42843815,104650.0,104640.0,0.45765631]
["bitfinex","BTCUSD",1750281110124,0.43799335,104650.0,104640.0,0.45765631]
["bitfinex","BTCUSD",1750281110358,0.30799335,104650.0,104640.0,0.45765631]
["bitfinex","BTCUSD",1750281110595,0.32590288,104650.0,104640.0,0.45765631]
["bitfinex","BTCUSD",1750281111057,0.53612687,104650.0,104640.0,0.45765631]
["bitfinex","BTCUSD",1750281111270,0.34501319,104650.0,104640.0,0.45765631]
["bitfinex","BTCUSD",1750281111477,0.54568189,104650.0,104640.0,0.45765631]
["bitfinex","BTCUSD",1750281112344,0.36353073,104650.0,104640.0,0.45765631]
["bitfinex","BTCUSD",1750281112770,0.36353073,104650.0,104640.0,0.45765649]
["bitfinex","BTCUSD",1750281112771,0.56419962,104650.0,104640.0,0.45765649]
["bitfinex","BTCUSD",1750281113021,0.5546446,104650.0,104640.0,0.43854418]
["bitfinex","BTCUSD",1750281113439,0.5546446,104650.0,104640.0,0.44810038]
["bitfinex","BTCUSD",1750281114577,0.53553411,104650.0,104640.0,0.43854436]
["bitfinex","BTCUSD",1750281114796,0.53553411,104650.0,104640.0,0.0605]
["bitfinex","BTCUSD",1750281115008,0.53553411,104650.0,104640.0,0.37800454]
["bitfinex","BTCUSD",1750281115215,0.53553411,104650.0,104640.0,0.38756093]
["bitfinex","BTCUSD",1750281115430,0.53553411,104650.0,104640.0,0.39711723]
["bitfinex","BTCUSD",1750281115652,0.66553411,104650.0,104640.0,0.40667343]
["bitfinex","BTCUSD",1750281116076,0.65659123,104650.0,104640.0,0.40667297]
["bitfinex","BTCUSD",1750281116285,0.36911748,104650.0,104640.0,0.38756066]
["bitfinex","BTCUSD",1750281116507,0.66555563,104650.0,104640.0,0.39711686]
["bitfinex","BTCUSD",1750281116731,0.028674,104620.0,104610.0,0.30339209]
["bitfinex","BTCUSD",1750281116978,1.06465142,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750281117203,6.2509148,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750281117436,6.07937414,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750281117664,6.10975241,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750281117890,6.29457241,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750281118127,6.29757241,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750281118770,6.29751316,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750281118985,6.33001316,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750281120277,6.08267573,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750281120543,6.27384376,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750281120989,0.22944383,104600.0,104590.0,0.44099778]
["bitfinex","BTCUSD",1750281121745,0.21988361,104600.0,104590.0,0.46011941]
["bitfinex","BTCUSD",1750281122043,0.22944374,104600.0,104590.0,0.46011941]
["bitfinex","BTCUSD",1750281122277,0.21988361,104600.0,104590.0,0.46211941]
["bitfinex","BTCUSD",1750281122496,0.21988361,104600.0,104590.0,0.47268]
["bitfinex","BTCUSD",1750281122729,0.56944383,104600.0,104590.0,0.45355864]
["bitfinex","BTCUSD",1750281122968,0.56944383,104600.0,104590.0,0.44399778]
["bitfinex","BTCUSD",1750281123171,0.56944383,104600.0,104590.0,0.43444392]
["bitfinex","BTCUSD",1750281123380,0.56944383,104600.0,104590.0,0.45356546]
["bitfinex","BTCUSD",1750281123381,0.55988361,104600.0,104590.0,0.45356546]
["bitfinex","BTCUSD",1750281123593,0.55988361,104600.0,104590.0,0.44400478]
["bitfinex","BTCUSD",1750281123829,0.56944383,104600.0,104590.0,0.44400478]
["bitfinex","BTCUSD",1750281124260,0.57670226,104600.0,104590.0,0.45356555]
["bitfinex","BTCUSD",1750281124488,0.58626239,104600.0,104590.0,0.0659]
["bitfinex","BTCUSD",1750281124715,0.58626239,104600.0,104590.0,0.17082]
["bitfinex","BTCUSD",1750281124716,0.86358146,104600.0,104590.0,0.17082]
["bitfinex","BTCUSD",1750281125177,0.89231546,104600.0,104590.0,0.20312]
["bitfinex","BTCUSD",1750281125627,0.89231546,104600.0,104590.0,0.43440383]
["bitfinex","BTCUSD",1750281125844,0.92111985,104600.0,104590.0,0.42484287]
["bitfinex","BTCUSD",1750281126062,0.6246817,104600.0,104590.0,0.24318114]
["bitfinex","BTCUSD",1750281126292,0.92111985,104600.0,104590.0,0.23362]
["bitfinex","BTCUSD",1750281126557,0.92111985,104600.0,104590.0,0.43440401]
["bitfinex","BTCUSD",1750281126771,0.6246817,104600.0,104590.0,0.44396497]
["bitfinex","BTCUSD",1750281126988,0.92111985,104600.0,104590.0,0.44396497]
["bitfinex","BTCUSD",1750281127427,0.92111985,104600.0,104590.0,0.45352574]
["bitfinex","BTCUSD",1750281127642,0.92111985,104600.0,104590.0,0.44396497]
["bitfinex","BTCUSD",1750281128151,0.92111985,104600.0,104590.0,0.44396506]
["bitfinex","BTCUSD",1750281128542,0.92111985,104600.0,104590.0,0.45352592]
["bitfinex","BTCUSD",1750281128756,0.92111985,104600.0,104590.0,0.4630866]
["bitfinex","BTCUSD",1750281128970,0.92111985,104600.0,104590.0,0.46308669]
["bitfinex","BTCUSD",1750281129199,0.93068007,104600.0,104590.0,0.45352602]
["bitfinex","BTCUSD",1750281129431,0.93068007,104600.0,104590.0,0.44396506]
["bitfinex","BTCUSD",1750281130060,0.69359695,104600.0,104590.0,0.23362]
["bitfinex","BTCUSD",1750281130273,0.88480153,104600.0,104590.0,0.24318114]
["bitfinex","BTCUSD",1750281130489,0.89436148,104600.0,104590.0,0.25274219]
["bitfinex","BTCUSD",1750281130716,0.89436148,104600.0,104590.0,0.24318114]
["bitfinex","BTCUSD",1750281131370,0.89436148,104600.0,104590.0,0.23362]
["bitfinex","BTCUSD",1750281131577,0.88480153,104600.0,104590.0,0.20312]
["bitfinex","BTCUSD",1750281131808,0.88480153,104600.0,104590.0,0.41346469]
["bitfinex","BTCUSD",1750281132017,0.88480153,104600.0,104590.0,0.40390392]
["bitfinex","BTCUSD",1750281132222,0.88480153,104600.0,104590.0,0.0354]
["bitfinex","BTCUSD",1750281132433,0.88480153,104600.0,104590.0,0.0031]
["bitfinex","BTCUSD",1750281132848,0.88480153,104600.0,104590.0,0.21344506]
["bitfinex","BTCUSD",1750281133088,0.88480153,104600.0,104590.0,0.23256688]
["bitfinex","BTCUSD",1750281133534,0.88480153,104600.0,104590.0,0.0031]
["bitfinex","BTCUSD",1750281133745,0.88480153,104600.0,104590.0,0.01266114]
["bitfinex","BTCUSD",1750281134410,0.88480153,104600.0,104590.0,0.0031]
["bitfinex","BTCUSD",1750281134633,0.88480153,104600.0,104590.0,0.02222219]
["bitfinex","BTCUSD",1750281134836,0.88480153,104600.0,104590.0,0.0031]
["bitfinex","BTCUSD",1750281135914,0.88480135,104600.0,104590.0,0.20388401]
["bitfinex","BTCUSD",1750281136119,0.88480135,104600.0,104590.0,0.28330602]
["bitfinex","BTCUSD",1750281136330,0.88480135,104600.0,104590.0,0.07296114]
["bitfinex","BTCUSD",1750281136545,0.88480135,104600.0,104590.0,0.26418392]
["bitfinex","BTCUSD",1750281136759,0.88480135,104600.0,104590.0,0.26418401]
["bitfinex","BTCUSD",1750281137003,0.88480135,104600.0,104590.0,0.27374506]
["bitfinex","BTCUSD",1750281137229,0.88480135,104600.0,104590.0,0.28330583]
["bitfinex","BTCUSD",1750281137230,0.70315554,104600.0,104590.0,0.28330583]
["bitfinex","BTCUSD",1750281137444,0.70315563,104600.0,104590.0,0.29286633]
["bitfinex","BTCUSD",1750281137656,0.71271567,104600.0,104590.0,0.29286642]
["bitfinex","BTCUSD",1750281137871,0.91348038,104600.0,104590.0,0.30242692]
["bitfinex","BTCUSD",1750281138303,0.91348038,104600.0,104590.0,0.28330583]
["bitfinex","BTCUSD",1750281138526,0.90392098,104600.0,104590.0,0.28330583]
["bitfinex","BTCUSD",1750281138731,0.9134812,104600.0,104590.0,0.3024271]
["bitfinex","BTCUSD",1750281138946,0.90392098,104600.0,104590.0,0.3024271]
["bitfinex","BTCUSD",1750281139152,0.90392098,104600.0,104590.0,0.30242646]
["bitfinex","BTCUSD",1750281139362,0.70315627,104600.0,104590.0,0.30242646]
["bitfinex","BTCUSD",1750281139596,0.90392098,104600.0,104590.0,0.30242646]
["bitfinex","BTCUSD",1750281139812,0.38991482,104600.0,104590.0,0.30242646]
["bitfinex","BTCUSD",1750281140022,0.09347667,104600.0,104590.0,0.30242646]
["bitfinex","BTCUSD",1750281140242,0.58991482,104600.0,104590.0,0.30242646]
["bitfinex","BTCUSD",1750281140461,0.39947486,104600.0,104590.0,0.30242646]
["bitfinex","BTCUSD",1750281141167,0.60979979,104600.0,104590.0,0.29286596]
["bitfinex","BTCUSD",1750281141378,0.59067944,104600.0,104590.0,0.30242646]
["bitfinex","BTCUSD",1750281141584,0.39947486,104600.0,104590.0,0.30242646]
["bitfinex","BTCUSD",1750281142006,0.59067944,104600.0,104590.0,0.30242646]
["bitfinex","BTCUSD",1750281142680,0.93067944,104600.0,104590.0,0.30242646]
["bitfinex","BTCUSD",1750281142901,0.07435704,104600.0,104590.0,0.30242646]
["bitfinex","BTCUSD",1750281143116,0.34,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1750281143325,0.34,104610.0,104600.0,0.54640591]
["bitfinex","BTCUSD",1750281143983,0.01674277,104610.0,104600.0,0.54640591]
["bitfinex","BTCUSD",1750281144406,0.35328058,104620.0,104610.0,0.28246315]
["bitfinex","BTCUSD",1750281144852,0.34372273,104620.0,104610.0,0.28246315]
["bitfinex","BTCUSD",1750281145078,0.37239673,104620.0,104610.0,0.28246315]
["bitfinex","BTCUSD",1750281145705,0.37439664,104620.0,104610.0,0.28246315]
["bitfinex","BTCUSD",1750281146152,0.71439664,104620.0,104610.0,0.28246315]
["bitfinex","BTCUSD",1750281146577,0.72967953,104620.0,104610.0,0.28246315]
["bitfinex","BTCUSD",1750281147017,0.7201215,104620.0,104610.0,0.28246315]
["bitfinex","BTCUSD",1750281147243,0.37056347,104620.0,104610.0,0.28246315]
["bitfinex","BTCUSD",1750281147736,0.37356347,104620.0,104610.0,0.28246315]
["bitfinex","BTCUSD",1750281147949,0.73267962,104620.0,104610.0,0.28246315]
["bitfinex","BTCUSD",1750281148163,0.73267953,104620.0,104610.0,0.28246315]
["bitfinex","BTCUSD",1750281148369,0.72312141,104620.0,104610.0,0.28246315]
["bitfinex","BTCUSD",1750281149709,0.73267953,104620.0,104610.0,0.28246315]
["bitfinex","BTCUSD",1750281150143,0.73268017,104620.0,104610.0,0.28246315]
["bitfinex","BTCUSD",1750281151093,0.72312196,104620.0,104610.0,0.28246315]
["bitfinex","BTCUSD",1750281151306,0.71356384,104620.0,104610.0,0.28246315]
["bitfinex","BTCUSD",1750281151520,0.72312187,104620.0,104610.0,0.28246315]
["bitfinex","BTCUSD",1750281151948,0.71356384,104620.0,104610.0,0.28246315]
["bitfinex","BTCUSD",1750281152161,0.74229184,104620.0,104610.0,0.28246315]
["bitfinex","BTCUSD",1750281152367,0.7327339,104620.0,104610.0,0.28246315]
["bitfinex","BTCUSD",1750281152626,0.41718023,104620.0,104610.0,0.28246315]
["bitfinex","BTCUSD",1750281152812,0.69444795,104620.0,104610.0,0.28246315]
["bitfinex","BTCUSD",1750281153269,0.68489038,104620.0,104610.0,0.28246315]
["bitfinex","BTCUSD",1750281153481,0.36028289,104620.0,104610.0,0.37870491]
["bitfinex","BTCUSD",1750281153934,0.65672104,104620.0,104610.0,0.37870491]
["bitfinex","BTCUSD",1750281154149,0.63943815,104620.0,104610.0,0.37870491]
["bitfinex","BTCUSD",1750281154366,0.29643815,104620.0,104610.0,0.54626491]
["bitfinex","BTCUSD",1750281154781,0.29743815,104620.0,104610.0,0.54626491]
["bitfinex","BTCUSD",1750281155889,0.31655357,104620.0,104610.0,0.27290448]
["bitfinex","BTCUSD",1750281156145,0.35123952,104620.0,104610.0,0.44998315]
["bitfinex","BTCUSD",1750281156397,0.35123943,104620.0,104610.0,0.44998315]
["bitfinex","BTCUSD",1750281156624,0.89196567,104620.0,104610.0,0.44998315]
["bitfinex","BTCUSD",1750281156878,0.8919665,104620.0,104610.0,0.44998315]
["bitfinex","BTCUSD",1750281157085,0.68168186,104620.0,104610.0,0.44998315]
["bitfinex","BTCUSD",1750281157779,0.68168186,104620.0,104610.0,0.25378631]
["bitfinex","BTCUSD",1750281157780,1.16928859,104620.0,104610.0,0.25378631]
["bitfinex","BTCUSD",1750281158005,0.56685435,104620.0,104610.0,0.36826544]
["bitfinex","BTCUSD",1750281158222,0.56685435,104620.0,104610.0,0.3778242]
["bitfinex","BTCUSD",1750281158223,0.8632925,104620.0,104610.0,0.3778242]
["bitfinex","BTCUSD",1750281158447,0.88240847,104620.0,104610.0,0.39694182]
["bitfinex","BTCUSD",1750281158669,1.17884717,104620.0,104610.0,0.36826544]
["bitfinex","BTCUSD",1750281158888,1.17884717,104620.0,104610.0,0.37782439]
["bitfinex","BTCUSD",1750281159305,1.17884717,104620.0,104610.0,0.21030439]
["bitfinex","BTCUSD",1750281159516,1.17884717,104620.0,104610.0,0.37778439]
["bitfinex","BTCUSD",1750281160459,1.17884717,104620.0,104610.0,0.20990439]
["bitfinex","BTCUSD",1750281160669,1.16928905,104620.0,104610.0,0.36782544]
["bitfinex","BTCUSD",1750281161552,1.16928905,104620.0,104610.0,0.37738448]
["bitfinex","BTCUSD",1750281161758,1.16928905,104620.0,104610.0,0.38694343]
["bitfinex","BTCUSD",1750281163039,1.16928905,104620.0,104610.0,0.39650228]
["bitfinex","BTCUSD",1750281163250,1.16928905,104620.0,104610.0,0.40606104]
["bitfinex","BTCUSD",1750281163462,0.8728509,104620.0,104610.0,0.40606104]
["bitfinex","BTCUSD",1750281163657,0.8728509,104620.0,104610.0,0.39650228]
["bitfinex","BTCUSD",1750281163904,0.8907391,104620.0,104610.0,0.39650228]
["bitfinex","BTCUSD",1750281164571,0.8907391,104620.0,104610.0,0.40606104]
["bitfinex","BTCUSD",1750281164785,0.88118089,104620.0,104610.0,0.19078631]
["bitfinex","BTCUSD",1750281164998,0.88118089,104620.0,104610.0,0.36778526]
["bitfinex","BTCUSD",1750281165488,0.67089615,104620.0,104610.0,0.44870324]
["bitfinex","BTCUSD",1750281165702,1.17761848,104620.0,104610.0,0.39898544]
["bitfinex","BTCUSD",1750281166128,1.17761848,104620.0,104610.0,0.36818544]
["bitfinex","BTCUSD",1750281166336,1.16806054,104620.0,104610.0,0.37770475]
["bitfinex","BTCUSD",1750281166569,1.29806054,104620.0,104610.0,0.37770475]
["bitfinex","BTCUSD",1750281166808,1.29806054,104620.0,104610.0,0.3872637]
["bitfinex","BTCUSD",1750281167058,0.94149074,104620.0,104610.0,0.3872637]
["bitfinex","BTCUSD",1750281167301,0.64505259,104620.0,104610.0,0.39682255]
["bitfinex","BTCUSD",1750281167518,0.64505259,104620.0,104610.0,0.22942255]
["bitfinex","BTCUSD",1750281167761,0.64505259,104620.0,104610.0,0.3872637]
["bitfinex","BTCUSD",1750281168209,0.94149074,104620.0,104610.0,0.37770475]
["bitfinex","BTCUSD",1750281168675,0.01911944,104600.0,104590.0,0.2742446]
["bitfinex","BTCUSD",1750281168910,0.33467721,104600.0,104590.0,0.46076596]
["bitfinex","BTCUSD",1750281169980,0.33467721,104600.0,104590.0,0.29336596]
["bitfinex","BTCUSD",1750281170223,0.33467712,104600.0,104590.0,0.46776596]
["bitfinex","BTCUSD",1750281170915,0.34423725,104600.0,104590.0,0.46772596]
["bitfinex","BTCUSD",1750281171145,0.33467712,104600.0,104590.0,0.46772596]
["bitfinex","BTCUSD",1750281171597,0.33467712,104600.0,104590.0,0.46072596]
["bitfinex","BTCUSD",1750281171868,0.53544256,104600.0,104590.0,0.45116546]
["bitfinex","BTCUSD",1750281172112,0.53544256,104600.0,104590.0,0.46172596]
["bitfinex","BTCUSD",1750281172360,0.31555759,104600.0,104590.0,0.46172596]
["bitfinex","BTCUSD",1750281172591,0.32511763,104600.0,104590.0,0.46172596]
["bitfinex","BTCUSD",1750281172822,0.31555759,104600.0,104590.0,0.46172596]
["bitfinex","BTCUSD",1750281173056,0.3155575,104600.0,104590.0,0.46172596]
["bitfinex","BTCUSD",1750281173790,0.32511736,104600.0,104590.0,0.46372596]
["bitfinex","BTCUSD",1750281175161,0.3155575,104600.0,104590.0,0.46372596]
["bitfinex","BTCUSD",1750281175391,0.3155575,104600.0,104590.0,0.43308596]
["bitfinex","BTCUSD",1750281175640,0.51632212,104600.0,104590.0,0.42352546]
["bitfinex","BTCUSD",1750281175875,0.33467767,104600.0,104590.0,0.43308596]
["bitfinex","BTCUSD",1750281176128,0.33467767,104600.0,104590.0,0.46338596]
["bitfinex","BTCUSD",1750281176827,0.52588225,104600.0,104590.0,0.46338596]
["bitfinex","BTCUSD",1750281177059,0.88379292,104600.0,104590.0,0.45382564]
["bitfinex","BTCUSD",1750281177522,0.86588289,104600.0,104590.0,0.46338632]
["bitfinex","BTCUSD",1750281178292,0.86588289,104600.0,104590.0,0.47294691]
["bitfinex","BTCUSD",1750281178390,0.64648297,104600.0,104590.0,0.47294691]
["bitfinex","BTCUSD",1750281178604,0.64648297,104600.0,104590.0,0.46338632]
["bitfinex","BTCUSD",1750281179522,0.6369232,104600.0,104590.0,0.42352564]
["bitfinex","BTCUSD",1750281179791,0.6369232,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1750281180013,0.63570641,104600.0,104590.0,0.37106401]
["bitfinex","BTCUSD",1750281180642,0.83720295,104600.0,104590.0,0.37106401]
["bitfinex","BTCUSD",1750281180861,0.83720295,104600.0,104590.0,0.38062497]
["bitfinex","BTCUSD",1750281181069,0.85510297,104600.0,104590.0,0.37102401]
["bitfinex","BTCUSD",1750281181277,0.85510297,104600.0,104590.0,0.17024]
["bitfinex","BTCUSD",1750281181278,0.84554275,104600.0,104590.0,0.17024]
["bitfinex","BTCUSD",1750281181700,0.84554275,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1750281181909,0.84554275,104600.0,104590.0,0.17024]
["bitfinex","BTCUSD",1750281182970,0.8522528,104600.0,104590.0,0.17024]
["bitfinex","BTCUSD",1750281183652,0.8522528,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1750281185546,0.8522528,104600.0,104590.0,0.20378401]
["bitfinex","BTCUSD",1750281185752,0.8522575,104600.0,104590.0,0.21334497]
["bitfinex","BTCUSD",1750281186389,0.8522575,104600.0,104590.0,0.20378401]
["bitfinex","BTCUSD",1750281186608,0.8522575,104600.0,104590.0,0.22290602]
["bitfinex","BTCUSD",1750281186817,0.88093725,104600.0,104590.0,0.25540602]
["bitfinex","BTCUSD",1750281187031,0.88093725,104600.0,104590.0,0.26496688]
["bitfinex","BTCUSD",1750281187743,0.87137776,104600.0,104590.0,0.24584506]
["bitfinex","BTCUSD",1750281187979,0.87137776,104600.0,104590.0,0.25540602]
["bitfinex","BTCUSD",1750281188447,0.87137692,104600.0,104590.0,0.25540602]
["bitfinex","BTCUSD",1750281188880,0.87137692,104600.0,104590.0,0.26496688]
["bitfinex","BTCUSD",1750281189091,0.87137692,104600.0,104590.0,0.25540583]
["bitfinex","BTCUSD",1750281189304,0.57493877,104600.0,104590.0,0.25540583]
["bitfinex","BTCUSD",1750281189515,0.87137692,104600.0,104590.0,0.26496651]
["bitfinex","BTCUSD",1750281189953,0.87137692,104600.0,104590.0,0.25540583]
["bitfinex","BTCUSD",1750281190410,0.87137692,104600.0,104590.0,0.23628401]
["bitfinex","BTCUSD",1750281190624,0.87137692,104600.0,104590.0,0.25540602]
["bitfinex","BTCUSD",1750281191063,0.87137692,104600.0,104590.0,0.26496688]
["bitfinex","BTCUSD",1750281191306,0.87137989,104600.0,104590.0,0.27452756]
["bitfinex","BTCUSD",1750281192159,0.87137989,104600.0,104590.0,0.27452765]
["bitfinex","BTCUSD",1750281192380,0.84676299,104600.0,104590.0,0.27452765]
["bitfinex","BTCUSD",1750281192601,0.87137984,104600.0,104590.0,0.27452765]
["bitfinex","BTCUSD",1750281193334,0.87137984,104600.0,104590.0,0.27452719]
["bitfinex","BTCUSD",1750281194193,0.87138581,104600.0,104590.0,0.27452719]
["bitfinex","BTCUSD",1750281195021,0.68018078,104600.0,104590.0,0.27452719]
["bitfinex","BTCUSD",1750281195231,0.68974091,104600.0,104590.0,0.30702664]
["bitfinex","BTCUSD",1750281195442,0.89050571,104600.0,104590.0,0.30702664]
["bitfinex","BTCUSD",1750281196058,0.89050571,104600.0,104590.0,0.29746614]
["bitfinex","BTCUSD",1750281196382,0.8837904,104600.0,104590.0,0.30702673]
["bitfinex","BTCUSD",1750281196607,0.89050762,104600.0,104590.0,0.30702673]
["bitfinex","BTCUSD",1750281197268,0.69930304,104600.0,104590.0,0.30702627]
["bitfinex","BTCUSD",1750281197480,0.39330467,104600.0,104590.0,0.30702627]
["bitfinex","BTCUSD",1750281197688,0.89050762,104600.0,104590.0,0.30702627]
["bitfinex","BTCUSD",1750281198299,0.89050762,104600.0,104590.0,0.28790518]
["bitfinex","BTCUSD",1750281198786,0.88094785,104600.0,104590.0,0.28790518]
["bitfinex","BTCUSD",1750281199522,0.88094785,104600.0,104590.0,0.27834487]
["bitfinex","BTCUSD",1750281199765,0.8534803,104600.0,104590.0,0.27834487]
["bitfinex","BTCUSD",1750281199975,0.8534803,104600.0,104590.0,0.28790564]
["bitfinex","BTCUSD",1750281199976,0.87140741,104600.0,104590.0,0.28790564]
["bitfinex","BTCUSD",1750281200744,0.86184728,104600.0,104590.0,0.23628401]
["bitfinex","BTCUSD",1750281200943,0.86184728,104600.0,104590.0,0.24584497]
["bitfinex","BTCUSD",1750281202434,0.86184728,104600.0,104590.0,0.2649666]
["bitfinex","BTCUSD",1750281202662,0.86184728,104600.0,104590.0,0.2964666]
["bitfinex","BTCUSD",1750281202914,0.86184728,104600.0,104590.0,0.30602728]
["bitfinex","BTCUSD",1750281203804,0.86184728,104600.0,104590.0,0.27734506]
["bitfinex","BTCUSD",1750281204015,0.86184728,104600.0,104590.0,0.28690602]
["bitfinex","BTCUSD",1750281205345,0.84392413,104600.0,104590.0,0.29646688]
["bitfinex","BTCUSD",1750281205598,0.86185661,104600.0,104590.0,0.29646688]
["bitfinex","BTCUSD",1750281208186,0.86186341,104600.0,104590.0,0.29646688]
["bitfinex","BTCUSD",1750281208832,0.86186341,104600.0,104590.0,0.30602765]
["bitfinex","BTCUSD",1750281209048,1.15852686,104600.0,104590.0,0.30602719]
["bitfinex","BTCUSD",1750281209484,1.15852686,104600.0,104590.0,0.30602673]
["bitfinex","BTCUSD",1750281209713,0.36466046,104600.0,104590.0,0.30602627]
["bitfinex","BTCUSD",1750281209980,0.9768815,104600.0,104590.0,0.26778373]
["bitfinex","BTCUSD",1750281210209,1.46463743,104600.0,104590.0,0.23628401]
["bitfinex","BTCUSD",1750281210429,1.46463743,104600.0,104590.0,0.24584487]
["bitfinex","BTCUSD",1750281210663,1.16808663,104600.0,104590.0,0.25540555]
["bitfinex","BTCUSD",1750281210862,0.87155433,104600.0,104590.0,0.25540555]
["bitfinex","BTCUSD",1750281211068,0.8715569,104600.0,104590.0,0.25540555]
["bitfinex","BTCUSD",1750281211278,0.88111712,104600.0,104590.0,0.25540555]
["bitfinex","BTCUSD",1750281211494,0.88111712,104600.0,104590.0,0.24584487]
["bitfinex","BTCUSD",1750281211944,0.58454782,104600.0,104590.0,0.25540564]
["bitfinex","BTCUSD",1750281212159,0.88111712,104600.0,104590.0,0.25540564]
["bitfinex","BTCUSD",1750281213790,0.5411259,104600.0,104590.0,0.25540564]
["bitfinex","BTCUSD",1750281214163,0.5411259,104600.0,104590.0,0.27674487]
["bitfinex","BTCUSD",1750281214376,0.5411259,104600.0,104590.0,0.28630564]
["bitfinex","BTCUSD",1750281214792,0.33080133,104600.0,104590.0,0.24584487]
["bitfinex","BTCUSD",1750281214996,0.53156604,104600.0,104590.0,0.23628401]
["bitfinex","BTCUSD",1750281215204,6.09146619,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1750281215420,6.01615675,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1750281215657,6.05958745,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1750281216074,6.35615675,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1750281216359,6.56963675,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1750281216570,6.6996404,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1750281216982,0.20078401,104590.0,104580.0,0.2103638]
["bitfinex","BTCUSD",1750281217188,0.81859807,104590.0,104580.0,0.20080184]
["bitfinex","BTCUSD",1750281218238,1.15859807,104590.0,104580.0,0.003]
["bitfinex","BTCUSD",1750281218415,0.95242686,104590.0,104580.0,0.003]
["bitfinex","BTCUSD",1750281218620,1.14364973,104590.0,104580.0,0.003]
["bitfinex","BTCUSD",1750281218818,1.15321087,104590.0,104580.0,0.003]
["bitfinex","BTCUSD",1750281219577,1.15319648,104590.0,104580.0,0.003]
["bitfinex","BTCUSD",1750281220004,1.15319648,104590.0,104580.0,0.19424115]
["bitfinex","BTCUSD",1750281220260,1.15319648,104590.0,104580.0,0.2038032]
["bitfinex","BTCUSD",1750281220879,1.15319648,104590.0,104580.0,0.24646516]
["bitfinex","BTCUSD",1750281221085,0.87157524,104590.0,104580.0,0.28872694]
["bitfinex","BTCUSD",1750281221512,0.87157524,104590.0,104580.0,0.27916516]
["bitfinex","BTCUSD",1750281221719,1.15858368,104590.0,104580.0,0.24646516]
["bitfinex","BTCUSD",1750281222141,1.15858031,104590.0,104580.0,0.24646516]
["bitfinex","BTCUSD",1750281222789,1.15858031,104590.0,104580.0,0.24546516]
["bitfinex","BTCUSD",1750281223171,1.14901917,104590.0,104580.0,0.27596516]
["bitfinex","BTCUSD",1750281223395,1.14901917,104590.0,104580.0,0.27396516]
["bitfinex","BTCUSD",1750281223937,1.14901917,104590.0,104580.0,0.24346516]
["bitfinex","BTCUSD",1750281224870,1.14900562,104590.0,104580.0,0.24346516]
["bitfinex","BTCUSD",1750281225280,0.54080302,104580.0,104570.0,0.0615]
["bitfinex","BTCUSD",1750281225460,0.37420602,104580.0,104570.0,0.26232232]
["bitfinex","BTCUSD",1750281225667,0.98646754,104580.0,104570.0,0.28144725]
["bitfinex","BTCUSD",1750281225936,1.18727138,104580.0,104570.0,0.27188492]
["bitfinex","BTCUSD",1750281226121,1.19683316,104580.0,104570.0,0.28144734]
["bitfinex","BTCUSD",1750281226331,1.18727156,104580.0,104570.0,0.27188492]
["bitfinex","BTCUSD",1750281226528,1.18727156,104580.0,104570.0,0.28144734]
["bitfinex","BTCUSD",1750281226704,1.18727156,104580.0,104570.0,0.28344734]
["bitfinex","BTCUSD",1750281227463,1.17770978,104580.0,104570.0,0.26432232]
["bitfinex","BTCUSD",1750281227675,1.17770367,104580.0,104570.0,0.26532232]
["bitfinex","BTCUSD",1750281227865,1.1681418,104580.0,104570.0,0.26532232]
["bitfinex","BTCUSD",1750281228565,1.14901779,104580.0,104570.0,0.0645]
["bitfinex","BTCUSD",1750281229141,1.14901779,104580.0,104570.0,0.0031]
["bitfinex","BTCUSD",1750281229360,1.31557779,104580.0,104570.0,0.0031]
["bitfinex","BTCUSD",1750281229595,1.31557583,104580.0,104570.0,0.0031]
["bitfinex","BTCUSD",1750281229832,6.49461759,104580.0,104570.0,0.0031]
["bitfinex","BTCUSD",1750281230037,6.52551759,104580.0,104570.0,0.0031]
["bitfinex","BTCUSD",1750281230482,6.52551794,104580.0,104570.0,0.0031]
["bitfinex","BTCUSD",1750281230697,6.52551794,104580.0,104570.0,0.0011]
["bitfinex","BTCUSD",1750281231145,6.65551794,104580.0,104570.0,0.0001]
["bitfinex","BTCUSD",1750281232473,6.62461794,104580.0,104570.0,0.0001]
["bitfinex","BTCUSD",1750281233143,6.59998151,104580.0,104570.0,0.0001]
["bitfinex","BTCUSD",1750281233366,6.62459773,104580.0,104570.0,0.0001]
["bitfinex","BTCUSD",1750281235017,6.72074695,104580.0,104570.0,0.0001]
["bitfinex","BTCUSD",1750281235249,6.75194695,104580.0,104570.0,0.0001]
["bitfinex","BTCUSD",1750281235929,0.86859152,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750281236139,1.15591967,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750281236591,6.56423497,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750281237051,6.66038419,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750281237281,6.56423497,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750281237718,6.56623497,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750281238140,6.26966567,104570.0,104560.0,0.0001]
["bitfinex","BTCUSD",1750281238354,0.55042526,104550.0,104540.0,0.27604235]
["bitfinex","BTCUSD",1750281238563,1.14356386,104550.0,104540.0,0.27604244]
["bitfinex","BTCUSD",1750281238946,1.14356386,104550.0,104540.0,0.28560788]
["bitfinex","BTCUSD",1750281239157,1.14356386,104550.0,104540.0,0.29517323]
["bitfinex","BTCUSD",1750281239407,1.14356386,104550.0,104540.0,0.30473848]
["bitfinex","BTCUSD",1750281239632,1.1705221,104550.0,104540.0,0.30473848]
["bitfinex","BTCUSD",1750281240308,0.88351714,104550.0,104540.0,0.29717277]
["bitfinex","BTCUSD",1750281240566,1.18008644,104550.0,104540.0,0.27804217]
["bitfinex","BTCUSD",1750281240787,1.19887737,104550.0,104540.0,0.27904217]
["bitfinex","BTCUSD",1750281240998,1.18931285,104550.0,104540.0,0.26947673]
["bitfinex","BTCUSD",1750281241210,1.18931285,104550.0,104540.0,0.26947682]
["bitfinex","BTCUSD",1750281241439,1.17974805,104550.0,104540.0,0.0686]
["bitfinex","BTCUSD",1750281241656,1.17974805,104550.0,104540.0,0.26948003]
["bitfinex","BTCUSD",1750281242112,0.89274281,104550.0,104540.0,0.288611]
["bitfinex","BTCUSD",1750281242998,0.89274281,104550.0,104540.0,0.27904565]
["bitfinex","BTCUSD",1750281242999,1.17974805,104550.0,104540.0,0.27904565]
["bitfinex","BTCUSD",1750281243234,1.17974805,104550.0,104540.0,0.0686]
["bitfinex","BTCUSD",1750281243444,0.58660945,104550.0,104540.0,0.0686]
["bitfinex","BTCUSD",1750281243664,1.17974805,104550.0,104540.0,0.0686]
["bitfinex","BTCUSD",1750281247911,1.17974805,104550.0,104540.0,0.06792]
["bitfinex","BTCUSD",1750281250415,1.17974805,104550.0,104540.0,0.06492]
["bitfinex","BTCUSD",1750281250832,1.17974805,104550.0,104540.0,0.0328]
["bitfinex","BTCUSD",1750281251051,0.20087985,104540.0,104530.0,0.0789291]
["bitfinex","BTCUSD",1750281251259,0.56005246,104520.0,104510.0,0.20095291]
["bitfinex","BTCUSD",1750281251461,1.15319106,104520.0,104510.0,0.22965737]
["bitfinex","BTCUSD",1750281251669,1.15319115,104520.0,104510.0,0.23922528]
["bitfinex","BTCUSD",1750281251879,1.15319115,104520.0,104510.0,0.26942528]
["bitfinex","BTCUSD",1750281252089,0.66527074,104520.0,104510.0,0.26942464]
["bitfinex","BTCUSD",1750281252547,0.66527046,104520.0,104510.0,0.27542464]
["bitfinex","BTCUSD",1750281252753,0.66527037,104520.0,104510.0,0.26942464]
["bitfinex","BTCUSD",1750281252984,0.66527037,104520.0,104510.0,0.27142464]
["bitfinex","BTCUSD",1750281253825,1.16275805,104520.0,104510.0,0.26185682]
["bitfinex","BTCUSD",1750281253952,1.17232559,104520.0,104510.0,0.25328891]
["bitfinex","BTCUSD",1750281254159,1.17232559,104520.0,104510.0,0.28438891]
["bitfinex","BTCUSD",1750281254372,1.1531917,104520.0,104510.0,0.25576924]
["bitfinex","BTCUSD",1750281254580,1.14362452,104520.0,104510.0,0.26533761]
["bitfinex","BTCUSD",1750281254801,1.14362452,104520.0,104510.0,0.27490588]
["bitfinex","BTCUSD",1750281255032,1.14362416,104520.0,104510.0,0.30360997]
["bitfinex","BTCUSD",1750281255242,1.1531917,104520.0,104510.0,0.30361015]
["bitfinex","BTCUSD",1750281255883,1.1531917,104520.0,104510.0,0.28447406]
["bitfinex","BTCUSD",1750281256101,1.1531917,104520.0,104510.0,0.29404215]
["bitfinex","BTCUSD",1750281256738,1.1531917,104520.0,104510.0,0.27490588]
["bitfinex","BTCUSD",1750281256739,1.14362452,104520.0,104510.0,0.27490588]
["bitfinex","BTCUSD",1750281256952,1.14362452,104520.0,104510.0,0.0644]
["bitfinex","BTCUSD",1750281257155,1.13405707,104520.0,104510.0,0.0644]
["bitfinex","BTCUSD",1750281257367,1.15658953,104520.0,104510.0,0.0031]
["bitfinex","BTCUSD",1750281257575,1.12448953,104520.0,104510.0,0.26533761]
["bitfinex","BTCUSD",1750281257787,1.12448953,104520.0,104510.0,0.25576924]
["bitfinex","BTCUSD",1750281257994,1.12448953,104520.0,104510.0,0.2653377]
["bitfinex","BTCUSD",1750281258203,1.13120225,104520.0,104510.0,0.27490607]
["bitfinex","BTCUSD",1750281258643,1.13120225,104520.0,104510.0,0.0644]
["bitfinex","BTCUSD",1750281258852,1.13120225,104520.0,104510.0,0.2653377]
["bitfinex","BTCUSD",1750281259060,1.13120225,104520.0,104510.0,0.25576924]
["bitfinex","BTCUSD",1750281259278,1.13120225,104520.0,104510.0,0.2653377]
["bitfinex","BTCUSD",1750281259500,1.13120225,104520.0,104510.0,0.27490607]
["bitfinex","BTCUSD",1750281259698,1.13120225,104520.0,104510.0,0.28447434]
["bitfinex","BTCUSD",1750281259963,1.13405634,104520.0,104510.0,0.29404234]
["bitfinex","BTCUSD",1750281260175,1.14076178,104520.0,104510.0,0.29404234]
["bitfinex","BTCUSD",1750281260399,1.13119497,104520.0,104510.0,0.29404252]
["bitfinex","BTCUSD",1750281260605,1.13119497,104520.0,104510.0,0.28447434]
["bitfinex","BTCUSD",1750281261259,1.13119497,104520.0,104510.0,0.2653377]
["bitfinex","BTCUSD",1750281261677,1.13119497,104520.0,104510.0,0.27490607]
["bitfinex","BTCUSD",1750281261890,1.13119497,104520.0,104510.0,0.2653377]
["bitfinex","BTCUSD",1750281262370,1.13119497,104520.0,104510.0,0.27490588]
["bitfinex","BTCUSD",1750281263119,1.14076251,104520.0,104510.0,0.28447397]
["bitfinex","BTCUSD",1750281263962,1.14076251,104520.0,104510.0,0.27490588]
["bitfinex","BTCUSD",1750281265279,1.14076251,104520.0,104510.0,0.2653377]
["bitfinex","BTCUSD",1750281265729,1.14075693,104520.0,104510.0,0.27490607]
["bitfinex","BTCUSD",1750281266374,1.13118939,104520.0,104510.0,0.0644]
["bitfinex","BTCUSD",1750281266583,1.13118939,104520.0,104510.0,0.2653377]
["bitfinex","BTCUSD",1750281266796,1.13118939,104520.0,104510.0,0.27490588]
["bitfinex","BTCUSD",1750281267214,1.14075693,104520.0,104510.0,0.27490588]
["bitfinex","BTCUSD",1750281267433,1.1503242,104520.0,104510.0,0.28447397]
["bitfinex","BTCUSD",1750281267695,1.1503242,104520.0,104510.0,0.29404197]
["bitfinex","BTCUSD",1750281267903,0.93983846,104520.0,104510.0,0.27490588]
["bitfinex","BTCUSD",1750281268158,0.96853944,104520.0,104510.0,0.29404179]
["bitfinex","BTCUSD",1750281268585,0.96853935,104520.0,104510.0,0.29404179]
["bitfinex","BTCUSD",1750281269202,0.95897217,104520.0,104510.0,0.29404179]
["bitfinex","BTCUSD",1750281269641,0.96853935,104520.0,104510.0,0.29404179]
["bitfinex","BTCUSD",1750281270047,0.61897217,104520.0,104510.0,0.29404179]
["bitfinex","BTCUSD",1750281270462,0.61897208,104520.0,104510.0,0.29404179]
["bitfinex","BTCUSD",1750281270891,0.62853926,104520.0,104510.0,0.29404179]
["bitfinex","BTCUSD",1750281271438,0.62854117,104520.0,104510.0,0.29404179]
["bitfinex","BTCUSD",1750281272738,0.61897409,104520.0,104510.0,0.29404179]
["bitfinex","BTCUSD",1750281272976,0.62854117,104520.0,104510.0,0.29404179]
["bitfinex","BTCUSD",1750281273662,0.62854108,104520.0,104510.0,0.29404179]
["bitfinex","BTCUSD",1750281273910,0.60940719,104520.0,104510.0,0.29404179]
["bitfinex","BTCUSD",1750281274203,5.25,104530.0,104520.0,0.28295246]
["bitfinex","BTCUSD",1750281274433,5.35327311,104530.0,104520.0,0.28295246]
["bitfinex","BTCUSD",1750281274663,0.30327311,104530.0,104520.0,0.44899246]
["bitfinex","BTCUSD",1750281275123,0.20670381,104530.0,104520.0,0.44899246]
["bitfinex","BTCUSD",1750281275403,0.50327311,104530.0,104520.0,0.44899246]
["bitfinex","BTCUSD",1750281275986,0.51283891,104530.0,104520.0,0.44899246]
["bitfinex","BTCUSD",1750281276191,0.54159091,104530.0,104520.0,0.44899246]
["bitfinex","BTCUSD",1750281276394,0.34159091,104530.0,104520.0,0.44899246]
["bitfinex","BTCUSD",1750281276598,0.68159091,104530.0,104520.0,0.44899246]
["bitfinex","BTCUSD",1750281276834,0.67202511,104530.0,104520.0,0.44899246]
["bitfinex","BTCUSD",1750281277443,0.23545581,104530.0,104520.0,0.54523422]
["bitfinex","BTCUSD",1750281277680,0.2965693,104530.0,104520.0,0.54523422]
["bitfinex","BTCUSD",1750281278113,0.34956498,104540.0,104530.0,0.28193142]
["bitfinex","BTCUSD",1750281278289,0.65284629,104540.0,104530.0,0.28193142]
["bitfinex","BTCUSD",1750281278462,0.6528462,104540.0,104530.0,0.28193142]
["bitfinex","BTCUSD",1750281278661,0.66241118,104540.0,104530.0,0.28193142]
["bitfinex","BTCUSD",1750281279028,0.35627699,104540.0,104530.0,0.28193142]
["bitfinex","BTCUSD",1750281279232,0.6528462,104540.0,104530.0,0.28193142]
["bitfinex","BTCUSD",1750281279437,0.65484559,104540.0,104530.0,0.28193142]
["bitfinex","BTCUSD",1750281279651,0.6452807,104540.0,104530.0,0.28193142]
["bitfinex","BTCUSD",1750281279861,0.65684568,104540.0,104530.0,0.28193142]
["bitfinex","BTCUSD",1750281280086,0.6472807,104540.0,104530.0,0.28193142]
["bitfinex","BTCUSD",1750281281749,0.7772807,104540.0,104530.0,0.28193142]
["bitfinex","BTCUSD",1750281282216,0.4372807,104540.0,104530.0,0.28193142]
["bitfinex","BTCUSD",1750281282444,0.7772807,104540.0,104530.0,0.28193142]
["bitfinex","BTCUSD",1750281282677,0.7705693,104540.0,104530.0,0.28193142]
["bitfinex","BTCUSD",1750281282900,0.344,104540.0,104530.0,0.37817318]
["bitfinex","BTCUSD",1750281283129,0.004,104540.0,104530.0,0.37817318]
["bitfinex","BTCUSD",1750281284000,0.004,104540.0,104530.0,0.67474248]
["bitfinex","BTCUSD",1750281284209,0.002,104540.0,104530.0,0.37817318]
["bitfinex","BTCUSD",1750281284413,0.34,104550.0,104540.0,0.28301036]
["bitfinex","BTCUSD",1750281284623,0.34,104550.0,104540.0,0.54509212]
["bitfinex","BTCUSD",1750281284832,0.6647725,104560.0,104550.0,0.28298933]
["bitfinex","BTCUSD",1750281285059,0.67433574,104560.0,104550.0,0.28298933]
["bitfinex","BTCUSD",1750281285894,0.71389937,104560.0,104550.0,0.28298933]
["bitfinex","BTCUSD",1750281286802,0.71389928,104560.0,104550.0,0.28298933]
["bitfinex","BTCUSD",1750281287018,0.41732998,104560.0,104550.0,0.28298933]
["bitfinex","BTCUSD",1750281287298,0.70433613,104560.0,104550.0,0.28298933]
["bitfinex","BTCUSD",1750281288150,0.71389928,104560.0,104550.0,0.28298933]
["bitfinex","BTCUSD",1750281289229,0.7234627,104560.0,104550.0,0.28298933]
["bitfinex","BTCUSD",1750281289702,0.71389928,104560.0,104550.0,0.28298933]
["bitfinex","BTCUSD",1750281289925,0.72346261,104560.0,104550.0,0.28298933]
["bitfinex","BTCUSD",1750281290148,0.73302603,104560.0,104550.0,0.28298933]
["bitfinex","BTCUSD",1750281290872,0.72346261,104560.0,104550.0,0.28298933]
["bitfinex","BTCUSD",1750281291747,0.73302613,104560.0,104550.0,0.28298933]
["bitfinex","BTCUSD",1750281291964,0.71389928,104560.0,104550.0,0.28298933]
["bitfinex","BTCUSD",1750281292178,0.72346261,104560.0,104550.0,0.28298933]
["bitfinex","BTCUSD",1750281292395,0.71389928,104560.0,104550.0,0.28298933]
["bitfinex","BTCUSD",1750281292605,0.73302613,104560.0,104550.0,0.28298933]
["bitfinex","BTCUSD",1750281292830,0.74258983,104560.0,104550.0,0.28298933]
["bitfinex","BTCUSD",1750281293054,1.23043759,104560.0,104550.0,0.40720507]
["bitfinex","BTCUSD",1750281293277,1.25918259,104560.0,104550.0,0.24152507]
["bitfinex","BTCUSD",1750281293488,1.25918259,104560.0,104550.0,0.40716507]
["bitfinex","BTCUSD",1750281293914,0.96261329,104560.0,104550.0,0.23196064]
["bitfinex","BTCUSD",1750281294126,0.94348644,104560.0,104550.0,0.4167295]
["bitfinex","BTCUSD",1750281296313,0.75220825,104560.0,104550.0,0.42629366]
["bitfinex","BTCUSD",1750281296528,0.75220825,104560.0,104550.0,0.45789366]
["bitfinex","BTCUSD",1750281297176,0.95304977,104560.0,104550.0,0.45789366]
["bitfinex","BTCUSD",1750281297404,1.08304977,104560.0,104550.0,0.45789366]
["bitfinex","BTCUSD",1750281298985,0.89177204,104560.0,104550.0,0.45789366]
["bitfinex","BTCUSD",1750281299371,1.08304977,104560.0,104550.0,0.45789366]
["bitfinex","BTCUSD",1750281299618,0.88220825,104560.0,104550.0,0.45789366]
["bitfinex","BTCUSD",1750281300052,0.88220825,104560.0,104550.0,0.45781366]
["bitfinex","BTCUSD",1750281300270,0.86308113,104560.0,104550.0,0.45781366]
["bitfinex","BTCUSD",1750281300496,0.87264419,104560.0,104550.0,0.45781366]
["bitfinex","BTCUSD",1750281300707,0.86308113,104560.0,104550.0,0.45781366]
["bitfinex","BTCUSD",1750281301820,0.49487793,104560.0,104550.0,0.55405542]
["bitfinex","BTCUSD",1750281302068,5e-05,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1750281302296,5e-05,104570.0,104560.0,0.38021004]
["bitfinex","BTCUSD",1750281302743,0.2966193,104570.0,104560.0,0.38021004]
["bitfinex","BTCUSD",1750281303191,5e-05,104570.0,104560.0,0.38021004]
["bitfinex","BTCUSD",1750281307725,5e-05,104570.0,104560.0,0.67677934]
["bitfinex","BTCUSD",1750281307957,5e-05,104570.0,104560.0,0.69132019]
["bitfinex","BTCUSD",1750281308654,5e-05,104570.0,104560.0,0.90260019]
["bitfinex","BTCUSD",1750281308933,5e-05,104570.0,104560.0,1.25020019]
["bitfinex","BTCUSD",1750281309173,5e-05,104570.0,104560.0,1.00260019]
["bitfinex","BTCUSD",1750281309622,5e-05,104570.0,104560.0,1.04058701]
["bitfinex","BTCUSD",1750281309866,5e-05,104580.0,104570.0,0.2344881]
["bitfinex","BTCUSD",1750281310155,5e-05,104580.0,104570.0,0.74269916]
["bitfinex","BTCUSD",1750281310401,5e-05,104580.0,104570.0,1.13269916]
["bitfinex","BTCUSD",1750281310624,5e-05,104580.0,104570.0,1.17068598]
["bitfinex","BTCUSD",1750281311301,5e-05,104580.0,104570.0,1.17268598]
["bitfinex","BTCUSD",1750281311519,5e-05,104580.0,104570.0,1.17068598]
["bitfinex","BTCUSD",1750281311741,5e-05,104580.0,104570.0,1.19949308]
["bitfinex","BTCUSD",1750281311955,5e-05,104580.0,104570.0,1.16250626]
["bitfinex","BTCUSD",1750281312422,5e-05,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1750281312641,5e-05,104610.0,104600.0,0.54710591]
["bitfinex","BTCUSD",1750281314433,5e-05,104610.0,104600.0,0.54810591]
["bitfinex","BTCUSD",1750281315736,5e-05,104610.0,104600.0,0.84467521]
["bitfinex","BTCUSD",1750281315953,5e-05,104610.0,104600.0,0.54810591]
["bitfinex","BTCUSD",1750281318169,0.08431528,104620.0,104610.0,0.28486315]
["bitfinex","BTCUSD",1750281318385,0.08431528,104620.0,104610.0,0.38110491]
["bitfinex","BTCUSD",1750281318600,0.03848732,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1750281318833,0.33505662,104630.0,104620.0,0.51308389]
["bitfinex","BTCUSD",1750281319040,0.2965693,104630.0,104620.0,0.51308389]
["bitfinex","BTCUSD",1750281319499,0.42747735,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1750281319714,1.03017179,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1750281319930,1.06988334,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1750281320577,1.03948334,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1750281320802,1.0299275,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1750281321031,1.0369275,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1750281321295,0.7403582,104640.0,104630.0,0.25162111]
["bitfinex","BTCUSD",1750281321557,0.74991395,104640.0,104630.0,0.25162111]
["bitfinex","BTCUSD",1750281321824,0.07548455,104640.0,104630.0,0.34786287]
["bitfinex","BTCUSD",1750281322054,0.34333085,104640.0,104630.0,0.37806287]
["bitfinex","BTCUSD",1750281323199,0.33633085,104640.0,104630.0,0.37806287]
["bitfinex","BTCUSD",1750281323431,0.33733085,104640.0,104630.0,0.37806287]
["bitfinex","BTCUSD",1750281323662,0.04276155,104640.0,104630.0,0.37806287]
["bitfinex","BTCUSD",1750281324140,0.00305,104640.0,104630.0,0.37806287]
["bitfinex","BTCUSD",1750281324787,0.00205,104640.0,104630.0,0.37806287]
["bitfinex","BTCUSD",1750281325465,1.222e-05,104650.0,104640.0,0.2509001]
["bitfinex","BTCUSD",1750281325705,1.222e-05,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1750281325706,0.33853645,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1750281325923,0.36791288,104650.0,104640.0,0.3848801]
["bitfinex","BTCUSD",1750281326149,0.32898152,104650.0,104640.0,0.3848801]
["bitfinex","BTCUSD",1750281326363,1.222e-05,104650.0,104640.0,0.3848801]
["bitfinex","BTCUSD",1750281326586,0.29658152,104650.0,104640.0,0.4159801]
["bitfinex","BTCUSD",1750281326817,0.34053654,104650.0,104640.0,0.3848401]
["bitfinex","BTCUSD",1750281327035,0.33198152,104650.0,104640.0,0.3848401]
["bitfinex","BTCUSD",1750281327486,0.00301222,104650.0,104640.0,0.61903591]
["bitfinex","BTCUSD",1750281327715,0.00301222,104650.0,104640.0,0.37734186]
["bitfinex","BTCUSD",1750281327937,0.00301222,104650.0,104640.0,0.54238186]
["bitfinex","BTCUSD",1750281328578,0.00301222,104650.0,104640.0,0.37734186]
["bitfinex","BTCUSD",1750281328801,0.00301222,104650.0,104640.0,0.51218186]
["bitfinex","BTCUSD",1750281329059,0.29958152,104650.0,104640.0,0.51218186]
["bitfinex","BTCUSD",1750281329272,0.33261862,104650.0,104640.0,0.51218186]
["bitfinex","BTCUSD",1750281329484,0.29958152,104650.0,104640.0,0.48108186]
["bitfinex","BTCUSD",1750281329693,0.33278152,104650.0,104640.0,0.48108186]
["bitfinex","BTCUSD",1750281330127,0.03621222,104650.0,104640.0,0.48108186]
["bitfinex","BTCUSD",1750281330348,0.29958152,104650.0,104640.0,0.48108186]
["bitfinex","BTCUSD",1750281331025,0.00301222,104650.0,104640.0,0.48108186]
["bitfinex","BTCUSD",1750281331247,0.29958152,104650.0,104640.0,0.48104186]
["bitfinex","BTCUSD",1750281332176,0.00301222,104650.0,104640.0,0.48104186]
["bitfinex","BTCUSD",1750281332398,0.29958152,104650.0,104640.0,0.48104186]
["bitfinex","BTCUSD",1750281332829,0.00301222,104650.0,104640.0,0.51184186]
["bitfinex","BTCUSD",1750281333053,0.29958152,104650.0,104640.0,0.51184186]
["bitfinex","BTCUSD",1750281333713,0.4422155,104650.0,104630.0,0.22194976]
["bitfinex","BTCUSD",1750281333928,1.02530657,104640.0,104630.0,0.38478111]
["bitfinex","BTCUSD",1750281334156,1.05867248,104640.0,104630.0,0.38478111]
["bitfinex","BTCUSD",1750281334614,0.77165957,104640.0,104630.0,0.38478111]
["bitfinex","BTCUSD",1750281334851,0.76210318,104640.0,104630.0,0.38478111]
["bitfinex","BTCUSD",1750281335078,0.76212553,104640.0,104630.0,0.38478111]
["bitfinex","BTCUSD",1750281335349,0.77168173,104640.0,104630.0,0.38478111]
["bitfinex","BTCUSD",1750281335565,0.76212553,104640.0,104630.0,0.38478111]
["bitfinex","BTCUSD",1750281336206,0.46555623,104640.0,104630.0,0.38478111]
["bitfinex","BTCUSD",1750281336416,0.76212553,104640.0,104630.0,0.38478111]
["bitfinex","BTCUSD",1750281337491,0.77168173,104640.0,104630.0,0.38478111]
["bitfinex","BTCUSD",1750281337697,0.75322744,104640.0,104630.0,0.38478111]
["bitfinex","BTCUSD",1750281337928,0.76214783,104640.0,104630.0,0.38478111]
["bitfinex","BTCUSD",1750281338539,0.40655194,104640.0,104630.0,0.38478111]
["bitfinex","BTCUSD",1750281338741,0.70312124,104640.0,104630.0,0.38478111]
["bitfinex","BTCUSD",1750281340329,0.71267699,104640.0,104630.0,0.38478111]
["bitfinex","BTCUSD",1750281340544,0.7037424,104640.0,104630.0,0.38478111]
["bitfinex","BTCUSD",1750281340755,0.70312221,104640.0,104630.0,0.38478111]
["bitfinex","BTCUSD",1750281340969,0.71267796,104640.0,104630.0,0.38478111]
["bitfinex","BTCUSD",1750281341609,0.70312221,104640.0,104630.0,0.38478111]
["bitfinex","BTCUSD",1750281341824,0.71267796,104640.0,104630.0,0.38478111]
["bitfinex","BTCUSD",1750281342043,0.70312221,104640.0,104630.0,0.38478111]
["bitfinex","BTCUSD",1750281342258,0.71267805,104640.0,104630.0,0.38478111]
["bitfinex","BTCUSD",1750281342473,0.70312221,104640.0,104630.0,0.38478111]
["bitfinex","BTCUSD",1750281342691,0.6700257,104640.0,104630.0,0.38478111]
["bitfinex","BTCUSD",1750281343564,0.70063125,104640.0,104630.0,0.38478111]
["bitfinex","BTCUSD",1750281343812,0.67003125,104640.0,104630.0,0.38478111]
["bitfinex","BTCUSD",1750281344360,0.67003125,104640.0,104630.0,0.41478111]
["bitfinex","BTCUSD",1750281344482,0.69875325,104640.0,104630.0,0.41478111]
["bitfinex","BTCUSD",1750281345184,0.37346195,104640.0,104630.0,0.54292287]
["bitfinex","BTCUSD",1750281345849,0.03346195,104640.0,104630.0,0.54292287]
["bitfinex","BTCUSD",1750281346275,0.03353757,104640.0,104630.0,0.54292287]
["bitfinex","BTCUSD",1750281348012,0.03354004,104640.0,104630.0,0.54292287]
["bitfinex","BTCUSD",1750281348750,0.02683192,104640.0,104630.0,0.54292287]
["bitfinex","BTCUSD",1750281348960,0.00894111,104640.0,104630.0,0.84149217]
["bitfinex","BTCUSD",1750281349181,0.06622705,104650.0,104640.0,0.2842001]
["bitfinex","BTCUSD",1750281349405,0.06622705,104650.0,104640.0,0.38044186]
["bitfinex","BTCUSD",1750281349832,0.05951827,104650.0,104640.0,0.38044186]
["bitfinex","BTCUSD",1750281357249,0.05057716,104650.0,104640.0,0.38044186]
["bitfinex","BTCUSD",1750281357460,0.03268635,104650.0,104640.0,0.38044186]
["bitfinex","BTCUSD",1750281357896,0.45689675,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1750281358120,0.45689675,104670.0,104660.0,0.3844781]
["bitfinex","BTCUSD",1750281358121,0.78699,104670.0,104660.0,0.3844781]
["bitfinex","BTCUSD",1750281358611,0.70989635,104670.0,104660.0,0.3844781]
["bitfinex","BTCUSD",1750281359047,0.70034325,104670.0,104660.0,0.3844781]
["bitfinex","BTCUSD",1750281359271,0.70989626,104670.0,104660.0,0.3844781]
["bitfinex","BTCUSD",1750281359518,0.71389626,104670.0,104660.0,0.3844781]
["bitfinex","BTCUSD",1750281359967,0.70434325,104670.0,104660.0,0.3844781]
["bitfinex","BTCUSD",1750281360202,0.70718844,104670.0,104660.0,0.3844781]
["bitfinex","BTCUSD",1750281360455,0.32743543,104670.0,104660.0,0.51371986]
["bitfinex","BTCUSD",1750281360680,0.33698853,104670.0,104660.0,0.48071986]
["bitfinex","BTCUSD",1750281361133,0.33698853,104670.0,104660.0,0.210204]
["bitfinex","BTCUSD",1750281361134,0.58017226,104670.0,104660.0,0.210204]
["bitfinex","BTCUSD",1750281361345,0.42049555,104670.0,104660.0,0.3939523]
["bitfinex","BTCUSD",1750281361778,0.41649555,104670.0,104660.0,0.3939523]
["bitfinex","BTCUSD",1750281362024,0.619126,104670.0,104660.0,0.3939523]
["bitfinex","BTCUSD",1750281362244,0.46171721,104670.0,104660.0,0.3939523]
["bitfinex","BTCUSD",1750281362463,0.44360982,104670.0,104660.0,0.3939523]
["bitfinex","BTCUSD",1750281362688,0.44422476,104670.0,104660.0,0.3939523]
["bitfinex","BTCUSD",1750281362941,0.42176089,104670.0,104660.0,0.3939523]
["bitfinex","BTCUSD",1750281363443,0.41220724,104670.0,104660.0,0.3939523]
["bitfinex","BTCUSD",1750281363666,0.4217608,104670.0,104660.0,0.3939523]
["bitfinex","BTCUSD",1750281364078,0.42175114,104670.0,104660.0,0.3939523]
["bitfinex","BTCUSD",1750281364556,0.11562828,104670.0,104660.0,0.3939523]
["bitfinex","BTCUSD",1750281364766,0.41219758,104670.0,104660.0,0.3939523]
["bitfinex","BTCUSD",1750281365187,0.39309111,104670.0,104660.0,0.3939523]
["bitfinex","BTCUSD",1750281365391,0.36964412,104670.0,104660.0,0.3939523]
["bitfinex","BTCUSD",1750281365604,0.3156755,104670.0,104660.0,0.3939523]
["bitfinex","BTCUSD",1750281365825,0.30612231,104670.0,104660.0,0.3939523]
["bitfinex","BTCUSD",1750281366238,0.30612231,104670.0,104660.0,0.4249523]
["bitfinex","BTCUSD",1750281366679,0.03295261,104670.0,104660.0,0.52119406]
["bitfinex","BTCUSD",1750281366896,0.32952191,104670.0,104660.0,0.55399406]
["bitfinex","BTCUSD",1750281367168,0.2965693,104670.0,104660.0,0.52119406]
["bitfinex","BTCUSD",1750281367398,0.2965693,104670.0,104660.0,0.55299406]
["bitfinex","BTCUSD",1750281368887,0.42895496,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750281369094,0.74462882,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750281369303,0.71362882,104680.0,104670.0,0.25113711]
["bitfinex","BTCUSD",1750281370392,0.71662882,104680.0,104670.0,0.25113711]
["bitfinex","BTCUSD",1750281370613,0.72618137,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750281370833,0.75688128,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750281371060,0.78210655,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750281371292,0.75140655,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750281371511,0.70306103,104680.0,104670.0,0.25113711]
["bitfinex","BTCUSD",1750281373001,0.67434703,104680.0,104670.0,0.25113711]
["bitfinex","BTCUSD",1750281373423,0.70305703,104680.0,104670.0,0.25113711]
["bitfinex","BTCUSD",1750281373790,0.70305703,104680.0,104670.0,0.34737887]
["bitfinex","BTCUSD",1750281374001,0.03777773,104680.0,104670.0,0.67414817]
["bitfinex","BTCUSD",1750281374449,0.005,104680.0,104670.0,0.76534307]
["bitfinex","BTCUSD",1750281374956,0.003,104680.0,104670.0,0.76534307]
["bitfinex","BTCUSD",1750281375203,0.004,104680.0,104670.0,0.76534307]
["bitfinex","BTCUSD",1750281375434,0.001,104680.0,104670.0,0.76534307]
["bitfinex","BTCUSD",1750281375664,5e-05,104690.0,104680.0,0.28221612]
["bitfinex","BTCUSD",1750281375889,5e-05,104690.0,104680.0,0.85404803]
["bitfinex","BTCUSD",1750281376097,5e-05,104690.0,104680.0,0.90404803]
["bitfinex","BTCUSD",1750281376996,5e-05,104690.0,104680.0,0.95404803]
["bitfinex","BTCUSD",1750281377476,5e-05,104690.0,104680.0,0.66247873]
["bitfinex","BTCUSD",1750281377700,5e-05,104690.0,104680.0,0.95904803]
["bitfinex","BTCUSD",1750281378811,5e-05,104690.0,104680.0,0.96204803]
["bitfinex","BTCUSD",1750281379055,5e-05,104690.0,104680.0,0.91204803]
["bitfinex","BTCUSD",1750281379529,5e-05,104690.0,104680.0,0.96204803]
["bitfinex","BTCUSD",1750281380225,5e-05,104690.0,104680.0,0.66547873]
["bitfinex","BTCUSD",1750281380442,5e-05,104690.0,104680.0,0.96204803]
["bitfinex","BTCUSD",1750281381793,1.224e-05,104700.0,104690.0,0.59450528]
["bitfinex","BTCUSD",1750281382028,1.224e-05,104700.0,104690.0,0.73618704]
["bitfinex","BTCUSD",1750281384102,1.224e-05,104700.0,104690.0,0.74118704]
["bitfinex","BTCUSD",1750281385129,1.224e-05,104700.0,104690.0,1.03878704]
["bitfinex","BTCUSD",1750281387813,1.224e-05,104700.0,104690.0,0.74221774]
["bitfinex","BTCUSD",1750281388034,1.224e-05,104700.0,104690.0,0.69677774]
["bitfinex","BTCUSD",1750281388254,0.3461643,104700.0,104690.0,0.32093689]
["bitfinex","BTCUSD",1750281388474,0.32011249,104700.0,104690.0,0.20559203]
["bitfinex","BTCUSD",1750281388694,0.39700737,104700.0,104690.0,0.38893504]
["bitfinex","BTCUSD",1750281388941,0.08713934,104700.0,104690.0,0.49472817]
["bitfinex","BTCUSD",1750281389134,0.3932591,104700.0,104690.0,0.49472817]
["bitfinex","BTCUSD",1750281389357,0.06803816,104700.0,104690.0,0.49472817]
["bitfinex","BTCUSD",1750281389578,0.36460746,104700.0,104690.0,0.49472817]
["bitfinex","BTCUSD",1750281389805,0.36460737,104700.0,104690.0,0.49472817]
["bitfinex","BTCUSD",1750281390023,0.3232571,104700.0,104690.0,0.49472817]
["bitfinex","BTCUSD",1750281390556,0.37415819,104700.0,104690.0,0.49472817]
["bitfinex","BTCUSD",1750281390790,0.36460755,104700.0,104690.0,0.49272817]
["bitfinex","BTCUSD",1750281391022,0.40755828,104700.0,104690.0,0.49372817]
["bitfinex","BTCUSD",1750281391496,0.40655828,104700.0,104690.0,0.32948817]
["bitfinex","BTCUSD",1750281391728,0.40655828,104700.0,104690.0,0.49368817]
["bitfinex","BTCUSD",1750281391960,0.40655819,104700.0,104690.0,0.49368817]
["bitfinex","BTCUSD",1750281392202,0.40657497,104700.0,104690.0,0.49368817]
["bitfinex","BTCUSD",1750281392422,0.40657498,104700.0,104690.0,0.49368817]
["bitfinex","BTCUSD",1750281393142,0.4161258,104700.0,104690.0,0.32948817]
["bitfinex","BTCUSD",1750281393390,0.4161258,104700.0,104690.0,0.49368817]
["bitfinex","BTCUSD",1750281393630,0.42567671,104700.0,104690.0,0.49368817]
["bitfinex","BTCUSD",1750281393863,0.4161258,104700.0,104690.0,0.49368817]
["bitfinex","BTCUSD",1750281394097,0.41612571,104700.0,104690.0,0.49368817]
["bitfinex","BTCUSD",1750281394362,0.90371743,104700.0,104690.0,0.37834394]
["bitfinex","BTCUSD",1750281394594,0.89416679,104700.0,104690.0,0.37834394]
["bitfinex","BTCUSD",1750281394822,0.89417566,104700.0,104690.0,0.39744731]
["bitfinex","BTCUSD",1750281395061,0.73267434,104700.0,104690.0,0.39744731]
["bitfinex","BTCUSD",1750281395282,0.29213202,104700.0,104690.0,0.38789567]
["bitfinex","BTCUSD",1750281395523,0.88627062,104700.0,104690.0,0.39744713]
["bitfinex","BTCUSD",1750281395769,0.58970132,104700.0,104690.0,0.39744713]
["bitfinex","BTCUSD",1750281396001,0.58970132,104700.0,104690.0,0.38789567]
["bitfinex","BTCUSD",1750281396541,0.58970132,104700.0,104690.0,0.39744731]
["bitfinex","BTCUSD",1750281396819,0.58015059,104700.0,104690.0,0.38789567]
["bitfinex","BTCUSD",1750281397046,0.58015059,104700.0,104690.0,0.38389567]
["bitfinex","BTCUSD",1750281397285,0.58115059,104700.0,104690.0,0.38389567]
["bitfinex","BTCUSD",1750281397936,0.00955155,104690.0,104680.0,0.21016311]
["bitfinex","BTCUSD",1750281398193,0.36388073,104690.0,104680.0,0.47056487]
["bitfinex","BTCUSD",1750281398423,0.38298392,104690.0,104680.0,0.29685296]
["bitfinex","BTCUSD",1750281398639,0.0399521,104680.0,104670.0,0.21018318]
["bitfinex","BTCUSD",1750281398867,0.3638821,104680.0,104670.0,0.4801385]
["bitfinex","BTCUSD",1750281399090,0.3829873,104680.0,104670.0,0.30642531]
["bitfinex","BTCUSD",1750281399309,0.92764138,104680.0,104670.0,0.20063054]
["bitfinex","BTCUSD",1750281399531,0.92764138,104680.0,104670.0,0.39341112]
["bitfinex","BTCUSD",1750281399989,0.92764138,104680.0,104670.0,0.20063054]
["bitfinex","BTCUSD",1750281400216,0.06035948,104670.0,104660.0,0.21975746]
["bitfinex","BTCUSD",1750281400476,0.06035948,104670.0,104660.0,0.48011922]
["bitfinex","BTCUSD",1750281400477,0.3747372,104670.0,104660.0,0.48011922]
["bitfinex","BTCUSD",1750281400977,0.0781679,104670.0,104660.0,0.48011922]
["bitfinex","BTCUSD",1750281401206,0.08772146,104670.0,104660.0,0.48011922]
["bitfinex","BTCUSD",1750281401443,0.65849176,104670.0,104660.0,0.21020391]
["bitfinex","BTCUSD",1750281401671,0.69009176,104670.0,104660.0,0.39543267]
["bitfinex","BTCUSD",1750281401925,0.69009176,104670.0,104660.0,0.23431267]
["bitfinex","BTCUSD",1750281402144,0.68053875,104670.0,104660.0,0.39843267]
["bitfinex","BTCUSD",1750281402623,0.47990821,104670.0,104660.0,0.40798677]
["bitfinex","BTCUSD",1750281403274,0.10976854,104670.0,104660.0,0.40798677]
["bitfinex","BTCUSD",1750281403495,0.10021489,104670.0,104660.0,0.40798677]
["bitfinex","BTCUSD",1750281403721,0.10976845,104670.0,104660.0,0.40798677]
["bitfinex","BTCUSD",1750281404030,0.3103989,104670.0,104660.0,0.39843267]
["bitfinex","BTCUSD",1750281404245,0.11932219,104670.0,104660.0,0.40798677]
["bitfinex","BTCUSD",1750281404717,0.3103989,104670.0,104660.0,0.40798677]
["bitfinex","BTCUSD",1750281404914,0.11932219,104670.0,104660.0,0.40798677]
["bitfinex","BTCUSD",1750281405132,0.11934486,104670.0,104660.0,0.40798677]
["bitfinex","BTCUSD",1750281405346,0.3199754,104670.0,104660.0,0.40798677]
["bitfinex","BTCUSD",1750281406437,0.11934486,104670.0,104660.0,0.40798677]
["bitfinex","BTCUSD",1750281407651,0.08240647,104670.0,104660.0,0.40798677]
["bitfinex","BTCUSD",1750281407881,0.06862306,104670.0,104660.0,0.40798677]
["bitfinex","BTCUSD",1750281408102,0.07817653,104670.0,104660.0,0.40798677]
["bitfinex","BTCUSD",1750281409690,0.08773009,104670.0,104660.0,0.40798677]
["bitfinex","BTCUSD",1750281409910,0.09728374,104670.0,104660.0,0.40798677]
["bitfinex","BTCUSD",1750281410343,0.09728373,104670.0,104660.0,0.40798677]
["bitfinex","BTCUSD",1750281410556,0.6221499,104680.0,104660.0,0.40798613]
["bitfinex","BTCUSD",1750281410770,0.63105819,104680.0,104660.0,0.40798613]
["bitfinex","BTCUSD",1750281411230,0.01910675,104670.0,104660.0,0.40798613]
["bitfinex","BTCUSD",1750281411460,0.01910657,104670.0,104660.0,0.40798613]
["bitfinex","BTCUSD",1750281411690,0.02866022,104670.0,104660.0,0.40298613]
["bitfinex","BTCUSD",1750281412195,0.02866022,104670.0,104660.0,0.40290613]
["bitfinex","BTCUSD",1750281412617,0.03821359,104670.0,104660.0,0.40390613]
["bitfinex","BTCUSD",1750281412903,0.23884404,104670.0,104660.0,0.39435212]
["bitfinex","BTCUSD",1750281413129,0.23884477,104670.0,104660.0,0.39435212]
["bitfinex","BTCUSD",1750281413350,0.5692914,104670.0,104660.0,0.37524382]
["bitfinex","BTCUSD",1750281413593,1.00403107,104670.0,104660.0,0.39435212]
["bitfinex","BTCUSD",1750281413823,0.80340053,104670.0,104660.0,0.39535212]
["bitfinex","BTCUSD",1750281414242,0.80340053,104670.0,104660.0,0.39835212]
["bitfinex","BTCUSD",1750281414469,0.77210053,104670.0,104660.0,0.39835212]
["bitfinex","BTCUSD",1750281415119,0.41299286,104670.0,104660.0,0.39835212]
["bitfinex","BTCUSD",1750281415327,0.62317696,104670.0,104660.0,0.37924418]
["bitfinex","BTCUSD",1750281415539,0.63273043,104670.0,104660.0,0.40790695]
["bitfinex","BTCUSD",1750281416194,0.63273043,104670.0,104660.0,0.39835285]
["bitfinex","BTCUSD",1750281416414,0.63273043,104670.0,104660.0,0.40790705]
["bitfinex","BTCUSD",1750281416626,0.63273043,104670.0,104660.0,0.37924418]
["bitfinex","BTCUSD",1750281416835,0.65407724,104670.0,104660.0,0.37924418]
["bitfinex","BTCUSD",1750281417046,0.65407724,104670.0,104660.0,0.38879856]
["bitfinex","BTCUSD",1750281417269,0.93880559,104670.0,104660.0,0.40790705]
["bitfinex","BTCUSD",1750281417702,0.97060559,104670.0,104660.0,0.39631285]
["bitfinex","BTCUSD",1750281418137,0.97060559,104670.0,104660.0,0.39331285]
["bitfinex","BTCUSD",1750281418807,0.97060559,104670.0,104660.0,0.39431285]
["bitfinex","BTCUSD",1750281419443,0.93880559,104670.0,104660.0,0.39431285]
["bitfinex","BTCUSD",1750281419654,0.93880559,104670.0,104660.0,0.40386695]
["bitfinex","BTCUSD",1750281420275,0.93880559,104670.0,104660.0,0.39431285]
["bitfinex","BTCUSD",1750281420491,0.56866592,104670.0,104660.0,0.39431285]
["bitfinex","BTCUSD",1750281420926,0.56866783,104670.0,104660.0,0.39431285]
["bitfinex","BTCUSD",1750281421640,0.56866783,104670.0,104660.0,0.40386705]
["bitfinex","BTCUSD",1750281421875,0.37759112,104670.0,104660.0,0.40386705]
["bitfinex","BTCUSD",1750281422115,0.37759112,104670.0,104660.0,0.40386641]
["bitfinex","BTCUSD",1750281422334,0.74773079,104670.0,104660.0,0.40386641]
["bitfinex","BTCUSD",1750281422558,0.95667502,104670.0,104660.0,0.40386641]
["bitfinex","BTCUSD",1750281423004,0.70112577,104670.0,104660.0,0.40386641]
["bitfinex","BTCUSD",1750281423226,0.69158171,104670.0,104660.0,0.40386641]
["bitfinex","BTCUSD",1750281423925,0.59609895,104670.0,104660.0,0.39431231]
["bitfinex","BTCUSD",1750281424179,0.89221225,104670.0,104660.0,0.39431231]
["bitfinex","BTCUSD",1750281424428,0.64823466,104670.0,104660.0,0.39431231]
["bitfinex","BTCUSD",1750281424639,0.52355139,104670.0,104660.0,0.39431231]
["bitfinex","BTCUSD",1750281425494,0.54936693,104670.0,104660.0,0.39431231]
["bitfinex","BTCUSD",1750281425705,0.54043667,104670.0,104660.0,0.39431231]
["bitfinex","BTCUSD",1750281425919,0.54939199,104670.0,104660.0,0.39431231]
["bitfinex","BTCUSD",1750281426360,0.54939199,104670.0,104660.0,0.21120382]
["bitfinex","BTCUSD",1750281426575,0.53983834,104670.0,104660.0,0.37508382]
["bitfinex","BTCUSD",1750281426800,0.53983834,104670.0,104660.0,0.39419231]
["bitfinex","BTCUSD",1750281428331,0.53987603,104670.0,104660.0,0.39419231]
["bitfinex","BTCUSD",1750281429877,0.53987603,104670.0,104660.0,0.37508382]
["bitfinex","BTCUSD",1750281430958,0.53987988,104670.0,104660.0,0.37508382]
["bitfinex","BTCUSD",1750281431628,0.53987988,104670.0,104660.0,0.38463811]
["bitfinex","BTCUSD",1750281432285,0.53988119,104670.0,104660.0,0.39419231]
["bitfinex","BTCUSD",1750281433094,0.53988119,104670.0,104660.0,0.42419231]
["bitfinex","BTCUSD",1750281433633,0.53990391,104670.0,104660.0,0.42419231]
["bitfinex","BTCUSD",1750281434057,0.34882684,104670.0,104660.0,0.42419231]
["bitfinex","BTCUSD",1750281434270,0.54945738,104670.0,104660.0,0.42419231]
["bitfinex","BTCUSD",1750281434711,0.34882684,104670.0,104660.0,0.41463847]
["bitfinex","BTCUSD",1750281434924,0.35837994,104670.0,104660.0,0.42419257]
["bitfinex","BTCUSD",1750281435821,0.55901039,104670.0,104660.0,0.42419257]
["bitfinex","BTCUSD",1750281436039,0.36793368,104670.0,104660.0,0.42419257]
["bitfinex","BTCUSD",1750281436255,0.36793565,104670.0,104660.0,0.42419257]
["bitfinex","BTCUSD",1750281437481,0.55901236,104670.0,104660.0,0.42419257]
["bitfinex","BTCUSD",1750281437699,0.56856619,104670.0,104660.0,0.41463847]
["bitfinex","BTCUSD",1750281437941,0.55901236,104670.0,104660.0,0.41463847]
["bitfinex","BTCUSD",1750281438157,0.559013,104670.0,104660.0,0.41463847]
["bitfinex","BTCUSD",1750281438579,0.35838246,104670.0,104660.0,0.42419257]
["bitfinex","BTCUSD",1750281438795,0.32477416,104670.0,104660.0,0.42419257]
["bitfinex","BTCUSD",1750281439047,0.34211146,104670.0,104660.0,0.42419257]
["bitfinex","BTCUSD",1750281439294,0.34883422,104670.0,104660.0,0.42419257]
["bitfinex","BTCUSD",1750281439519,0.32194318,104670.0,104660.0,0.42419257]
["bitfinex","BTCUSD",1750281439740,0.52481664,104670.0,104660.0,0.45439257]
["bitfinex","BTCUSD",1750281439966,0.54947249,104670.0,104660.0,0.45439257]
["bitfinex","BTCUSD",1750281440157,0.54050672,104670.0,104660.0,0.44483847]
["bitfinex","BTCUSD",1750281440456,0.54050672,104670.0,104660.0,0.38463847]
["bitfinex","BTCUSD",1750281440665,0.53154122,104670.0,104660.0,0.38463847]
["bitfinex","BTCUSD",1750281440916,0.90517647,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1750281441134,6.01276484,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1750281441590,6.06614401,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1750281441826,6.19614401,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1750281442060,6.1894196,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1750281442282,6.21236191,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1750281442515,6.30851113,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1750281442737,0.26384953,104660.0,104650.0,0.16368]
["bitfinex","BTCUSD",1750281443009,0.21977875,104650.0,104640.0,0.44404001]
["bitfinex","BTCUSD",1750281443231,0.51589205,104650.0,104640.0,0.28040001]
["bitfinex","BTCUSD",1750281443463,0.52544743,104650.0,104640.0,0.24064399]
["bitfinex","BTCUSD",1750281443686,0.52544743,104650.0,104640.0,0.38344038]
["bitfinex","BTCUSD",1750281443911,0.52544743,104650.0,104640.0,0.39299649]
["bitfinex","BTCUSD",1750281444134,0.55907574,104650.0,104640.0,0.46675251]
["bitfinex","BTCUSD",1750281444513,0.55907574,104650.0,104640.0,0.46675205]
["bitfinex","BTCUSD",1750281444729,0.36123685,104650.0,104640.0,0.46975205]
["bitfinex","BTCUSD",1750281445627,0.35168128,104650.0,104640.0,0.46975205]
["bitfinex","BTCUSD",1750281446080,0.3612064,104650.0,104640.0,0.46975205]
["bitfinex","BTCUSD",1750281446304,0.37076197,104650.0,104640.0,0.46975205]
["bitfinex","BTCUSD",1750281446526,0.55232091,104650.0,104640.0,0.27944399]
["bitfinex","BTCUSD",1750281446761,0.55232091,104650.0,104640.0,0.44308399]
["bitfinex","BTCUSD",1750281447011,0.54276553,104650.0,104640.0,0.44308436]
["bitfinex","BTCUSD",1750281447245,0.572552,104650.0,104640.0,0.44304445]
["bitfinex","BTCUSD",1750281447490,0.912552,104650.0,104640.0,0.005]
["bitfinex","BTCUSD",1750281447703,5.98263112,104650.0,104640.0,0.1686]
["bitfinex","BTCUSD",1750281447907,5.98263115,104650.0,104640.0,0.1686]
["bitfinex","BTCUSD",1750281448374,5.95971193,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1750281448844,5.95970448,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1750281449370,5.98261745,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1750281449644,5.95970448,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1750281449921,0.21024427,104640.0,104630.0,0.45647796]
["bitfinex","BTCUSD",1750281450164,0.53382156,104640.0,104630.0,0.44692112]
["bitfinex","BTCUSD",1750281450398,0.54337767,104640.0,104630.0,0.44688121]
["bitfinex","BTCUSD",1750281450881,0.54337767,104640.0,104630.0,0.45643815]
["bitfinex","BTCUSD",1750281451104,0.54337767,104640.0,104630.0,0.45743815]
["bitfinex","BTCUSD",1750281453403,0.5338211,104640.0,104630.0,0.28432121]
["bitfinex","BTCUSD",1750281453631,0.54337767,104640.0,104630.0,0.44788121]
["bitfinex","BTCUSD",1750281453883,0.54337767,104640.0,104630.0,0.45743815]
["bitfinex","BTCUSD",1750281454114,0.54337767,104640.0,104630.0,0.29387815]
["bitfinex","BTCUSD",1750281454328,0.54337767,104640.0,104630.0,0.46695499]
["bitfinex","BTCUSD",1750281454799,0.22815159,104640.0,104630.0,0.28432121]
["bitfinex","BTCUSD",1750281455029,0.52426489,104640.0,104630.0,0.44784121]
["bitfinex","BTCUSD",1750281455726,0.52426489,104640.0,104630.0,0.45739815]
["bitfinex","BTCUSD",1750281456219,0.35224618,104640.0,104630.0,0.46695499]
["bitfinex","BTCUSD",1750281456474,0.54337767,104640.0,104630.0,0.43824418]
["bitfinex","BTCUSD",1750281456693,0.54335127,104640.0,104630.0,0.44780121]
["bitfinex","BTCUSD",1750281457185,0.52547025,104640.0,104630.0,0.44780121]
["bitfinex","BTCUSD",1750281457415,0.52547025,104640.0,104630.0,0.45735815]
["bitfinex","BTCUSD",1750281457911,0.52547025,104640.0,104630.0,0.0645]
["bitfinex","BTCUSD",1750281458149,6.28078898,104640.0,104630.0,0.0011]
["bitfinex","BTCUSD",1750281458395,6.28078898,104640.0,104610.0,0.25338615]
["bitfinex","BTCUSD",1750281458396,0.20072643,104620.0,104610.0,0.25338615]
["bitfinex","BTCUSD",1750281458641,0.49683973,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750281458845,0.51472125,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750281459248,0.49683973,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750281459515,0.83683973,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750281459711,0.85470239,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750281459944,0.85470239,104620.0,104610.0,0.19128631]
["bitfinex","BTCUSD",1750281459945,0.85570239,104620.0,104610.0,0.19128631]
["bitfinex","BTCUSD",1750281460183,0.85570239,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750281460641,0.85670239,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750281461309,0.88569363,104620.0,104610.0,0.0001]
["bitfinex","BTCUSD",1750281463636,0.88569363,104620.0,104610.0,0.23294562]
["bitfinex","BTCUSD",1750281463861,0.39841175,104620.0,104610.0,0.29372246]
["bitfinex","BTCUSD",1750281464088,0.002,104620.0,104610.0,0.76273157]
["bitfinex","BTCUSD",1750281464795,0.002,104620.0,104610.0,0.46661827]
["bitfinex","BTCUSD",1750281465439,0.001,104620.0,104610.0,0.46661827]
["bitfinex","BTCUSD",1750281465654,0.001,104620.0,104610.0,0.46761827]
["bitfinex","BTCUSD",1750281466152,0.6361133,104630.0,104620.0,0.28404213]
["bitfinex","BTCUSD",1750281466153,0.64566996,104630.0,104620.0,0.28404213]
["bitfinex","BTCUSD",1750281466366,0.6361133,104630.0,104620.0,0.44744213]
["bitfinex","BTCUSD",1750281466578,0.64566996,104630.0,104620.0,0.44744213]
["bitfinex","BTCUSD",1750281466786,0.6552269,104630.0,104620.0,0.44744213]
["bitfinex","BTCUSD",1750281467002,0.64566996,104630.0,104620.0,0.44744213]
["bitfinex","BTCUSD",1750281467449,0.65722671,104630.0,104620.0,0.44744213]
["bitfinex","BTCUSD",1750281468096,0.6381133,104630.0,104620.0,0.44744213]
["bitfinex","BTCUSD",1750281468528,0.64766996,104630.0,104620.0,0.44744213]
["bitfinex","BTCUSD",1750281468743,0.6381133,104630.0,104620.0,0.44744213]
["bitfinex","BTCUSD",1750281469819,0.2981133,104630.0,104620.0,0.44744213]
["bitfinex","BTCUSD",1750281470844,0.30767005,104630.0,104620.0,0.44744213]
["bitfinex","BTCUSD",1750281471586,0.2981133,104630.0,104620.0,0.44744213]
["bitfinex","BTCUSD",1750281471810,0.30767005,104630.0,104620.0,0.44744213]
["bitfinex","BTCUSD",1750281472041,0.002,104630.0,104620.0,0.83979719]
["bitfinex","BTCUSD",1750281472509,0.002,104630.0,104620.0,0.54368389]
["bitfinex","BTCUSD",1750281472759,0.002,104630.0,104620.0,0.38028389]
["bitfinex","BTCUSD",1750281472977,0.002,104630.0,104620.0,0.54356389]
["bitfinex","BTCUSD",1750281475408,0.001,104630.0,104620.0,0.54356389]
["bitfinex","BTCUSD",1750281475642,0.001,104630.0,104620.0,0.83967719]
["bitfinex","BTCUSD",1750281475871,0.001,104630.0,104620.0,0.84267719]
["bitfinex","BTCUSD",1750281476093,0.67545564,104650.0,104640.0,0.2834001]
["bitfinex","BTCUSD",1750281476331,0.67545564,104650.0,104640.0,0.54288186]
["bitfinex","BTCUSD",1750281477432,0.67645564,104650.0,104640.0,0.54288186]
["bitfinex","BTCUSD",1750281477894,0.67745564,104650.0,104640.0,0.54288186]
["bitfinex","BTCUSD",1750281480149,0.68701048,104650.0,104640.0,0.54288186]
["bitfinex","BTCUSD",1750281480374,0.67745564,104650.0,104640.0,0.54288186]
["bitfinex","BTCUSD",1750281481086,1.2741212,104650.0,104640.0,0.37340399]
["bitfinex","BTCUSD",1750281481310,0.70488381,104650.0,104640.0,0.40207242]
["bitfinex","BTCUSD",1750281481539,0.73293165,104650.0,104640.0,0.40207242]
["bitfinex","BTCUSD",1750281481759,0.93360054,104650.0,104640.0,0.40207242]
["bitfinex","BTCUSD",1750281482229,0.96380054,104650.0,104640.0,0.39251658]
["bitfinex","BTCUSD",1750281482909,0.72337607,104650.0,104640.0,0.40207251]
["bitfinex","BTCUSD",1750281483141,0.72399448,104650.0,104640.0,0.43357251]
["bitfinex","BTCUSD",1750281483363,0.7239943,104650.0,104640.0,0.43357251]
["bitfinex","BTCUSD",1750281483595,0.71443892,104650.0,104640.0,0.43357251]
["bitfinex","BTCUSD",1750281483815,0.85399421,104650.0,104640.0,0.43357251]
["bitfinex","BTCUSD",1750281484268,0.86354968,104650.0,104640.0,0.43357251]
["bitfinex","BTCUSD",1750281484501,0.85399409,104650.0,104640.0,0.43353251]
["bitfinex","BTCUSD",1750281484727,0.72399409,104650.0,104640.0,0.43353251]
["bitfinex","BTCUSD",1750281485179,0.70612106,104650.0,104640.0,0.43353251]
["bitfinex","BTCUSD",1750281485612,0.70612106,104650.0,104640.0,0.46593251]
["bitfinex","BTCUSD",1750281486479,0.71567644,104650.0,104640.0,0.46593251]
["bitfinex","BTCUSD",1750281486693,0.70612106,104650.0,104640.0,0.46593251]
["bitfinex","BTCUSD",1750281487574,0.70612106,104650.0,104640.0,0.46589251]
["bitfinex","BTCUSD",1750281489096,0.71567653,104650.0,104640.0,0.46589251]
["bitfinex","BTCUSD",1750281489310,0.86355062,104650.0,104640.0,0.46589251]
["bitfinex","BTCUSD",1750281490164,0.86355062,104650.0,104640.0,0.43349251]
["bitfinex","BTCUSD",1750281491109,0.84444013,104650.0,104640.0,0.43349251]
["bitfinex","BTCUSD",1750281491320,0.8539957,104650.0,104640.0,0.40199251]
["bitfinex","BTCUSD",1750281491533,0.85399734,104650.0,104640.0,0.40199251]
["bitfinex","BTCUSD",1750281491946,0.82656604,104650.0,104640.0,0.40199251]
["bitfinex","BTCUSD",1750281492164,0.84444184,104650.0,104640.0,0.40199251]
["bitfinex","BTCUSD",1750281492374,0.82533144,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281492584,0.84383109,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281492792,0.82533144,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281493002,0.80745564,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281493214,0.52923175,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281493435,0.82534505,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281493640,0.69534505,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281494060,0.71384525,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281494267,0.72340027,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281494480,0.70429041,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281494906,0.70429279,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281495099,0.70489989,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281495450,0.05901881,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281495664,0.3372427,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281497052,0.35514032,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281497725,0.48514032,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281497946,0.49469534,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281498838,0.48514032,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281499065,0.49469525,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281500641,0.5036542,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281500852,0.27577452,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281501039,0.27577482,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281501265,0.26621971,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281501503,0.34063513,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281501935,0.33108011,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281502260,0.33373788,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281502494,0.03762458,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281502701,0.32418259,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281503467,0.37188119,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281503934,0.3623259,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281504109,0.37188119,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281504744,0.35336665,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281504954,0.36292194,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281505169,0.35336665,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281505376,0.37188181,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281505831,0.36292185,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281506045,0.37247714,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281506251,0.3814371,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281507127,0.37188181,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281507339,0.36232661,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281507677,0.36232647,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281508101,0.38143705,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281508758,0.37188167,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281509367,0.36232647,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281509921,0.37188176,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281510152,0.38143714,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281510367,0.37247732,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281510594,0.37188148,104650.0,104640.0,0.46309251]
["bitfinex","BTCUSD",1750281510811,0.02866807,104640.0,104630.0,0.28390458]
["bitfinex","BTCUSD",1750281511027,0.33374152,104640.0,104630.0,0.45622142]
["bitfinex","BTCUSD",1750281511683,0.34329809,104640.0,104630.0,0.44666467]
["bitfinex","BTCUSD",1750281511898,0.55736879,104640.0,104630.0,0.44666467]
["bitfinex","BTCUSD",1750281512116,0.89736879,104640.0,104630.0,0.44866467]
["bitfinex","BTCUSD",1750281512534,0.89736614,104640.0,104630.0,0.45822161]
["bitfinex","BTCUSD",1750281512761,0.87442958,104640.0,104630.0,0.45722161]
["bitfinex","BTCUSD",1750281512982,0.68329791,104640.0,104630.0,0.46577845]
["bitfinex","BTCUSD",1750281513208,0.68529582,104640.0,104630.0,0.46577845]
["bitfinex","BTCUSD",1750281513600,0.90389574,104640.0,104630.0,0.46577845]
["bitfinex","BTCUSD",1750281514152,0.69424971,104640.0,104630.0,0.46577845]
["bitfinex","BTCUSD",1750281516787,0.69424476,104640.0,104630.0,0.46577845]
["bitfinex","BTCUSD",1750281517202,0.68468837,104640.0,104630.0,0.46577845]
["bitfinex","BTCUSD",1750281517413,0.88537625,104640.0,104630.0,0.44666476]
["bitfinex","BTCUSD",1750281517639,0.89493273,104640.0,104630.0,0.44666476]
["bitfinex","BTCUSD",1750281517856,0.87702655,104640.0,104630.0,0.45622179]
["bitfinex","BTCUSD",1750281518074,0.87702655,104640.0,104630.0,0.46577873]
["bitfinex","BTCUSD",1750281519177,0.86747053,104640.0,104630.0,0.46577873]
["bitfinex","BTCUSD",1750281519520,0.88537703,104640.0,104630.0,0.46577873]
["bitfinex","BTCUSD",1750281519736,0.87582073,104640.0,104630.0,0.43710764]
["bitfinex","BTCUSD",1750281519948,0.87582073,104640.0,104630.0,0.44666467]
["bitfinex","BTCUSD",1750281520156,0.87582073,104640.0,104630.0,0.28390467]
["bitfinex","BTCUSD",1750281520369,0.87582073,104640.0,104630.0,0.44654467]
["bitfinex","BTCUSD",1750281520575,0.87582073,104640.0,104630.0,0.45610161]
["bitfinex","BTCUSD",1750281521005,0.88477671,104640.0,104630.0,0.45610161]
["bitfinex","BTCUSD",1750281521416,0.88477423,104640.0,104630.0,0.45610161]
["bitfinex","BTCUSD",1750281523240,0.01911634,104620.0,104610.0,0.0621]
["bitfinex","BTCUSD",1750281523455,0.01911634,104620.0,104600.0,0.062]
["bitfinex","BTCUSD",1750281523456,0.54074544,104610.0,104600.0,0.062]
["bitfinex","BTCUSD",1750281523670,0.20076462,104600.0,104590.0,0.0001]
["bitfinex","BTCUSD",1750281523884,0.85478194,104600.0,104590.0,0.1627]
["bitfinex","BTCUSD",1750281524542,0.84643787,104600.0,104590.0,0.37304451]
["bitfinex","BTCUSD",1750281525164,0.84643787,104600.0,104590.0,0.40454451]
["bitfinex","BTCUSD",1750281525591,0.85143787,104600.0,104590.0,0.40454451]
["bitfinex","BTCUSD",1750281525796,0.84843787,104600.0,104590.0,0.40454451]
["bitfinex","BTCUSD",1750281526006,0.857998,104600.0,104590.0,0.39498383]
["bitfinex","BTCUSD",1750281526206,0.86855822,104600.0,104590.0,0.40454451]
["bitfinex","BTCUSD",1750281526412,0.84943823,104600.0,104590.0,0.39498383]
["bitfinex","BTCUSD",1750281526615,0.87745074,104600.0,104590.0,0.39498383]
["bitfinex","BTCUSD",1750281526839,0.87545074,104600.0,104590.0,0.42366587]
["bitfinex","BTCUSD",1750281527048,0.6842458,104600.0,104590.0,0.46592637]
["bitfinex","BTCUSD",1750281527255,0.8850106,104600.0,104590.0,0.45636587]
["bitfinex","BTCUSD",1750281527472,0.8850106,104600.0,104590.0,0.44680528]
["bitfinex","BTCUSD",1750281527678,0.8850106,104600.0,104590.0,0.4372446]
["bitfinex","BTCUSD",1750281527895,0.8850106,104600.0,104590.0,0.44680528]
["bitfinex","BTCUSD",1750281528297,0.8850106,104600.0,104590.0,0.45636587]
["bitfinex","BTCUSD",1750281528505,0.6842458,104600.0,104590.0,0.46592637]
["bitfinex","BTCUSD",1750281528709,0.68424525,104600.0,104590.0,0.46588637]
["bitfinex","BTCUSD",1750281529343,0.69380529,104600.0,104590.0,0.46588637]
["bitfinex","BTCUSD",1750281529554,0.68424525,104600.0,104590.0,0.46588637]
["bitfinex","BTCUSD",1750281531104,0.341,104600.0,104590.0,0.46588637]
["bitfinex","BTCUSD",1750281531319,0.6371133,104600.0,104590.0,0.46588637]
["bitfinex","BTCUSD",1750281531768,0.341,104600.0,104590.0,0.56212813]
["bitfinex","BTCUSD",1750281531990,0.001,104600.0,104590.0,0.63878218]
["bitfinex","BTCUSD",1750281534610,0.001,104600.0,104590.0,0.47622218]
["bitfinex","BTCUSD",1750281534831,0.001,104600.0,104590.0,0.56208813]
["bitfinex","BTCUSD",1750281537306,0.2971133,104600.0,104590.0,0.56204813]
["bitfinex","BTCUSD",1750281537750,0.001,104600.0,104590.0,0.56204813]
["bitfinex","BTCUSD",1750281541252,0.001,104600.0,104590.0,0.39956813]
["bitfinex","BTCUSD",1750281541482,0.001,104600.0,104590.0,0.56196813]
["bitfinex","BTCUSD",1750281542502,0.44948717,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1750281542745,0.44948717,104610.0,104600.0,0.38122591]
["bitfinex","BTCUSD",1750281543638,0.45148717,104610.0,104600.0,0.38122591]
["bitfinex","BTCUSD",1750281544292,0.45348717,104610.0,104600.0,0.38122591]
["bitfinex","BTCUSD",1750281545899,0.004,104610.0,104600.0,0.38122591]
["bitfinex","BTCUSD",1750281546859,0.004,104610.0,104600.0,0.69188006]
["bitfinex","BTCUSD",1750281547088,0.002,104610.0,104600.0,0.69188006]
["bitfinex","BTCUSD",1750281547588,0.002,104610.0,104600.0,0.74288006]
["bitfinex","BTCUSD",1750281548044,0.002,104610.0,104600.0,0.74188006]
["bitfinex","BTCUSD",1750281548271,0.002,104610.0,104600.0,0.74588006]
["bitfinex","BTCUSD",1750281548497,0.34,104630.0,104620.0,0.28524213]
["bitfinex","BTCUSD",1750281548683,0.34,104630.0,104620.0,0.54380389]
["bitfinex","BTCUSD",1750281549807,0.4074196,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1750281550031,0.7035329,104650.0,104640.0,0.3821201]
["bitfinex","BTCUSD",1750281550889,0.7035329,104650.0,104640.0,0.4133201]
["bitfinex","BTCUSD",1750281551361,0.342,104650.0,104640.0,0.54166186]
["bitfinex","BTCUSD",1750281551809,0.002,104650.0,104640.0,0.54166186]
["bitfinex","BTCUSD",1750281552045,5e-05,104660.0,104640.0,0.61831591]
["bitfinex","BTCUSD",1750281552300,5e-05,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1750281552516,5e-05,104680.0,104670.0,0.58665887]
["bitfinex","BTCUSD",1750281554140,5e-05,104680.0,104670.0,0.37897887]
["bitfinex","BTCUSD",1750281554356,5e-05,104680.0,104670.0,0.58977887]
["bitfinex","BTCUSD",1750281554790,0.00705,104680.0,104670.0,0.58977887]
["bitfinex","BTCUSD",1750281555038,5e-05,104680.0,104670.0,0.58977887]
["bitfinex","BTCUSD",1750281555267,5e-05,104700.0,104690.0,0.28269513]
["bitfinex","BTCUSD",1750281555488,0.2961633,104700.0,104690.0,0.37893689]
["bitfinex","BTCUSD",1750281555718,0.2961633,104700.0,104690.0,0.31593689]
["bitfinex","BTCUSD",1750281555946,0.2961633,104700.0,104690.0,0.47989689]
["bitfinex","BTCUSD",1750281556351,0.2961633,104700.0,104690.0,0.31593689]
["bitfinex","BTCUSD",1750281556616,0.2961633,104700.0,104690.0,0.48289689]
["bitfinex","BTCUSD",1750281557054,0.2961633,104700.0,104690.0,0.31893689]
["bitfinex","BTCUSD",1750281557281,0.2961633,104700.0,104690.0,0.48293689]
["bitfinex","BTCUSD",1750281557505,0.2961633,104700.0,104690.0,0.31893689]
["bitfinex","BTCUSD",1750281557988,0.2961633,104700.0,104690.0,0.48297689]
["bitfinex","BTCUSD",1750281558651,0.2961633,104700.0,104690.0,0.31893689]
["bitfinex","BTCUSD",1750281558861,0.2961633,104700.0,104690.0,0.48305689]
["bitfinex","BTCUSD",1750281559732,0.94182687,104700.0,104690.0,0.38681513]
["bitfinex","BTCUSD",1750281559943,0.64571357,104700.0,104690.0,0.38681513]
["bitfinex","BTCUSD",1750281560382,0.35915082,104700.0,104690.0,0.38681513]
["bitfinex","BTCUSD",1750281560601,0.65526402,104700.0,104690.0,0.38681513]
["bitfinex","BTCUSD",1750281561051,0.66481466,104700.0,104690.0,0.38681513]
["bitfinex","BTCUSD",1750281561275,0.33431548,104700.0,104690.0,0.22269513]
["bitfinex","BTCUSD",1750281561495,0.33431548,104700.0,104690.0,0.38681513]
["bitfinex","BTCUSD",1750281561719,0.32476466,104700.0,104690.0,0.38681513]
["bitfinex","BTCUSD",1750281562801,0.33431548,104700.0,104690.0,0.38681513]
["bitfinex","BTCUSD",1750281563046,0.32476466,104700.0,104690.0,0.38681513]
["bitfinex","BTCUSD",1750281563731,0.33431548,104700.0,104690.0,0.38681513]
["bitfinex","BTCUSD",1750281563992,0.32476466,104700.0,104690.0,0.38681513]
["bitfinex","BTCUSD",1750281564647,0.32476466,104700.0,104690.0,0.22269513]
["bitfinex","BTCUSD",1750281564870,0.66476466,104700.0,104690.0,0.38673513]
["bitfinex","BTCUSD",1750281565077,0.65521402,104700.0,104690.0,0.38673513]
["bitfinex","BTCUSD",1750281565269,0.66476457,104700.0,104690.0,0.38673513]
["bitfinex","BTCUSD",1750281565497,0.66476438,104700.0,104690.0,0.38673513]
["bitfinex","BTCUSD",1750281565943,0.37820181,104700.0,104690.0,0.38673513]
["bitfinex","BTCUSD",1750281566160,0.67431511,104700.0,104690.0,0.38673513]
["bitfinex","BTCUSD",1750281566955,0.67431511,104700.0,104690.0,0.38661513]
["bitfinex","BTCUSD",1750281567172,0.68386602,104700.0,104690.0,0.38661513]
["bitfinex","BTCUSD",1750281567642,0.67431502,104700.0,104690.0,0.38661513]
["bitfinex","BTCUSD",1750281567856,0.64566357,104700.0,104690.0,0.38661513]
["bitfinex","BTCUSD",1750281568290,0.65521393,104700.0,104690.0,0.38661513]
["bitfinex","BTCUSD",1750281568501,0.32476448,104700.0,104690.0,0.38661513]
["bitfinex","BTCUSD",1750281568964,0.31521393,104700.0,104690.0,0.38661513]
["bitfinex","BTCUSD",1750281569186,0.33431521,104700.0,104690.0,0.38661513]
["bitfinex","BTCUSD",1750281569438,0.05134973,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1750281569661,0.53367258,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1750281569890,0.0089101,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1750281570112,0.2961633,104710.0,104700.0,0.3788159]
["bitfinex","BTCUSD",1750281571388,0.2971633,104710.0,104700.0,0.3788159]
["bitfinex","BTCUSD",1750281571606,0.2991633,104710.0,104700.0,0.3788159]
["bitfinex","BTCUSD",1750281572056,0.51881583,104710.0,104700.0,0.29681472]
["bitfinex","BTCUSD",1750281572299,0.51881583,104710.0,104700.0,0.38371414]
["bitfinex","BTCUSD",1750281572300,0.54677673,104710.0,104700.0,0.38371414]
["bitfinex","BTCUSD",1750281572572,0.52767774,104710.0,104700.0,0.37416378]
["bitfinex","BTCUSD",1750281572822,0.58877774,104710.0,104700.0,0.38371442]
["bitfinex","BTCUSD",1750281573040,0.58877774,104710.0,104700.0,0.39326497]
["bitfinex","BTCUSD",1750281573269,0.59832792,104710.0,104700.0,0.39326497]
["bitfinex","BTCUSD",1750281573717,0.04056072,104710.0,104700.0,0.39326497]
["bitfinex","BTCUSD",1750281573948,0.32712347,104710.0,104700.0,0.40281542]
["bitfinex","BTCUSD",1750281574184,0.31457365,104710.0,104700.0,0.40281542]
["bitfinex","BTCUSD",1750281574406,0.33367329,104710.0,104700.0,0.40381542]
["bitfinex","BTCUSD",1750281574624,0.02901008,104710.0,104700.0,0.40381542]
["bitfinex","BTCUSD",1750281574839,0.3346732,104710.0,104700.0,0.40381542]
["bitfinex","BTCUSD",1750281575503,0.34422311,104710.0,104700.0,0.40381542]
["bitfinex","BTCUSD",1750281575950,0.35381014,104710.0,104700.0,0.40381542]
["bitfinex","BTCUSD",1750281576169,0.34426014,104710.0,104700.0,0.23977542]
["bitfinex","BTCUSD",1750281576391,0.32516041,104710.0,104700.0,0.23977542]
["bitfinex","BTCUSD",1750281576648,0.32516041,104710.0,104700.0,0.43601542]
["bitfinex","BTCUSD",1750281576865,0.33471032,104710.0,104700.0,0.43601542]
["bitfinex","BTCUSD",1750281577103,0.34296039,104710.0,104700.0,0.40381542]
["bitfinex","BTCUSD",1750281577321,0.32516041,104710.0,104700.0,0.40381542]
["bitfinex","BTCUSD",1750281577535,0.33471032,104710.0,104700.0,0.40381542]
["bitfinex","BTCUSD",1750281577989,0.35250997,104710.0,104700.0,0.40381542]
["bitfinex","BTCUSD",1750281578202,0.35919678,104710.0,104700.0,0.40381542]
["bitfinex","BTCUSD",1750281578421,0.34967838,104710.0,104700.0,0.40381542]
["bitfinex","BTCUSD",1750281578874,0.3592282,104710.0,104700.0,0.23977542]
["bitfinex","BTCUSD",1750281579091,0.3687782,104710.0,104700.0,0.39422487]
["bitfinex","BTCUSD",1750281580183,0.56933201,104710.0,104700.0,0.39422487]
["bitfinex","BTCUSD",1750281580665,0.37832893,104710.0,104700.0,0.38467442]
["bitfinex","BTCUSD",1750281580904,0.36877875,104710.0,104700.0,0.39422487]
["bitfinex","BTCUSD",1750281581134,0.36886019,104710.0,104700.0,0.39422487]
["bitfinex","BTCUSD",1750281582038,0.55986391,104710.0,104700.0,0.39422487]
["bitfinex","BTCUSD",1750281582494,0.36886019,104710.0,104700.0,0.39422487]
["bitfinex","BTCUSD",1750281583502,0.55986391,104710.0,104700.0,0.39422487]
["bitfinex","BTCUSD",1750281583726,0.34983805,104710.0,104700.0,0.39422487]
["bitfinex","BTCUSD",1750281583959,0.34983768,104710.0,104700.0,0.45942487]
["bitfinex","BTCUSD",1750281584238,0.35938786,104710.0,104700.0,0.45942487]
["bitfinex","BTCUSD",1750281584451,0.35938722,104710.0,104700.0,0.45942487]
["bitfinex","BTCUSD",1750281585112,0.34028786,104710.0,104700.0,0.45942487]
["bitfinex","BTCUSD",1750281585326,0.3498374,104710.0,104700.0,0.45942487]
["bitfinex","BTCUSD",1750281585566,0.06327383,104710.0,104700.0,0.45942487]
["bitfinex","BTCUSD",1750281585767,0.35938713,104710.0,104700.0,0.45942487]
["bitfinex","BTCUSD",1750281585987,0.12752783,104710.0,104700.0,0.45942487]
["bitfinex","BTCUSD",1750281586197,0.14662673,104710.0,104700.0,0.45942487]
["bitfinex","BTCUSD",1750281586421,0.00954936,104710.0,104700.0,0.45942487]
["bitfinex","BTCUSD",1750281586661,0.32476202,104710.0,104700.0,0.45942487]
["bitfinex","BTCUSD",1750281587370,0.32476202,104710.0,104700.0,0.29542487]
["bitfinex","BTCUSD",1750281587586,0.32476202,104710.0,104700.0,0.45906487]
["bitfinex","BTCUSD",1750281587815,0.33431202,104710.0,104700.0,0.45906487]
["bitfinex","BTCUSD",1750281588039,0.3152122,104710.0,104700.0,0.45906487]
["bitfinex","BTCUSD",1750281588268,0.30566266,104710.0,104700.0,0.45906487]
["bitfinex","BTCUSD",1750281588535,0.37865432,104720.0,104710.0,0.28325317]
["bitfinex","BTCUSD",1750281588722,0.67476762,104720.0,104710.0,0.28325317]
["bitfinex","BTCUSD",1750281588980,0.68431616,104720.0,104710.0,0.28325317]
["bitfinex","BTCUSD",1750281589210,0.67476762,104720.0,104710.0,0.28325317]
["bitfinex","BTCUSD",1750281589431,0.34431616,104720.0,104710.0,0.37949493]
["bitfinex","BTCUSD",1750281589657,0.05775149,104720.0,104710.0,0.37949493]
["bitfinex","BTCUSD",1750281589869,0.35386479,104720.0,104710.0,0.37949493]
["bitfinex","BTCUSD",1750281590083,0.34431616,104720.0,104710.0,0.37949493]
["bitfinex","BTCUSD",1750281590301,0.35386488,104720.0,104710.0,0.37949493]
["bitfinex","BTCUSD",1750281590525,0.34631607,104720.0,104710.0,0.37949493]
["bitfinex","BTCUSD",1750281590748,0.34631607,104720.0,104710.0,0.54325493]
["bitfinex","BTCUSD",1750281590974,0.3558647,104720.0,104710.0,0.54325493]
["bitfinex","BTCUSD",1750281591201,0.34631607,104720.0,104710.0,0.54325493]
["bitfinex","BTCUSD",1750281592124,0.33676762,104720.0,104710.0,0.54325493]
["bitfinex","BTCUSD",1750281592572,0.04065432,104720.0,104710.0,0.54325493]
["bitfinex","BTCUSD",1750281593277,0.33676762,104720.0,104710.0,0.54325493]
["bitfinex","BTCUSD",1750281594926,0.04065432,104720.0,104710.0,0.54325493]
["bitfinex","BTCUSD",1750281595379,0.33576762,104720.0,104710.0,0.54325493]
["bitfinex","BTCUSD",1750281595612,0.33576762,104720.0,104710.0,0.54625493]
["bitfinex","BTCUSD",1750281596125,0.03965432,104720.0,104710.0,0.54625493]
["bitfinex","BTCUSD",1750281596377,0.03865432,104720.0,104710.0,0.54625493]
["bitfinex","BTCUSD",1750281596635,0.03865432,104720.0,104710.0,0.54725493]
["bitfinex","BTCUSD",1750281596853,0.33476762,104720.0,104710.0,0.54725493]
["bitfinex","BTCUSD",1750281597082,0.33476762,104720.0,104710.0,0.54713493]
["bitfinex","BTCUSD",1750281597986,0.06548983,104720.0,104710.0,0.54713493]
["bitfinex","BTCUSD",1750281598207,0.36160313,104720.0,104710.0,0.54713493]
["bitfinex","BTCUSD",1750281601781,0.36159756,104720.0,104710.0,0.54713493]
["bitfinex","BTCUSD",1750281601999,0.35265239,104720.0,104710.0,0.54713493]
["bitfinex","BTCUSD",1750281603320,0.05653909,104720.0,104710.0,0.54713493]
["bitfinex","BTCUSD",1750281603563,0.35265239,104720.0,104710.0,0.54713493]
["bitfinex","BTCUSD",1750281604024,0.05653909,104720.0,104710.0,0.54713493]
["bitfinex","BTCUSD",1750281605176,0.03865432,104720.0,104710.0,0.54713493]
["bitfinex","BTCUSD",1750281606688,0.33476762,104720.0,104710.0,0.54713493]
["bitfinex","BTCUSD",1750281608695,0.03865432,104720.0,104710.0,0.54713493]
["bitfinex","BTCUSD",1750281608911,0.33476762,104720.0,104710.0,0.54713493]
["bitfinex","BTCUSD",1750281610896,0.03865432,104720.0,104710.0,0.54713493]
["bitfinex","BTCUSD",1750281611101,0.33476762,104720.0,104710.0,0.54713493]
["bitfinex","BTCUSD",1750281612493,0.03865432,104720.0,104710.0,0.54713493]
["bitfinex","BTCUSD",1750281612709,0.33476762,104720.0,104710.0,0.54713493]
["bitfinex","BTCUSD",1750281613789,0.33476762,104720.0,104710.0,0.54653493]
["bitfinex","BTCUSD",1750281615383,0.03865432,104720.0,104710.0,0.54653493]
["bitfinex","BTCUSD",1750281615580,0.33476762,104720.0,104710.0,0.54653493]
["bitfinex","BTCUSD",1750281616116,0.34372351,104720.0,104710.0,0.54653493]
["bitfinex","BTCUSD",1750281616558,0.33476762,104720.0,104710.0,0.54653493]
["bitfinex","BTCUSD",1750281616760,0.34372346,104720.0,104710.0,0.54653493]
["bitfinex","BTCUSD",1750281616973,0.34372359,104720.0,104710.0,0.54653493]
["bitfinex","BTCUSD",1750281617208,0.33476762,104720.0,104710.0,0.54653493]
["bitfinex","BTCUSD",1750281618965,0.34372533,104720.0,104710.0,0.54653493]
["bitfinex","BTCUSD",1750281619297,0.34372528,104720.0,104710.0,0.54653493]
["bitfinex","BTCUSD",1750281619509,0.34372529,104720.0,104710.0,0.54653493]
["bitfinex","BTCUSD",1750281620324,0.33476762,104720.0,104710.0,0.54653493]
["bitfinex","BTCUSD",1750281621599,0.33476762,104720.0,104710.0,0.38349493]
["bitfinex","BTCUSD",1750281621822,0.3616413,104720.0,104710.0,0.54609493]
["bitfinex","BTCUSD",1750281622027,0.33476762,104720.0,104710.0,0.54609493]
["bitfinex","BTCUSD",1750281622239,0.34372656,104720.0,104710.0,0.54609493]
["bitfinex","BTCUSD",1750281622656,0.36164395,104720.0,104710.0,0.54609493]
["bitfinex","BTCUSD",1750281622858,0.34372656,104720.0,104710.0,0.54609493]
["bitfinex","BTCUSD",1750281623718,0.04761326,104720.0,104710.0,0.85674908]
["bitfinex","BTCUSD",1750281623935,5e-05,104720.0,104710.0,0.56063578]
["bitfinex","BTCUSD",1750281624601,5e-05,104720.0,104710.0,0.59850968]
["bitfinex","BTCUSD",1750281624807,5e-05,104720.0,104710.0,0.56063578]
["bitfinex","BTCUSD",1750281625234,5e-05,104720.0,104710.0,0.58922619]
["bitfinex","BTCUSD",1750281626615,5e-05,104720.0,104710.0,0.88533949]
["bitfinex","BTCUSD",1750281627263,5e-05,104720.0,104710.0,0.58922619]
["bitfinex","BTCUSD",1750281629649,5e-05,104720.0,104710.0,0.88533949]
["bitfinex","BTCUSD",1750281632544,5e-05,104720.0,104710.0,0.92321339]
["bitfinex","BTCUSD",1750281632761,5e-05,104720.0,104710.0,1.2223733]
["bitfinex","BTCUSD",1750281633421,5e-05,104720.0,104710.0,1.2602472]
["bitfinex","BTCUSD",1750281633656,5e-05,104720.0,104710.0,1.2223733]
["bitfinex","BTCUSD",1750281633879,5e-05,104720.0,104710.0,1.2193733]
["bitfinex","BTCUSD",1750281634377,5e-05,104720.0,104710.0,1.17993949]
["bitfinex","BTCUSD",1750281634868,5e-05,104720.0,104710.0,1.17893949]
["bitfinex","BTCUSD",1750281635303,5e-05,104720.0,104710.0,1.18093949]
["bitfinex","BTCUSD",1750281635790,5e-05,104720.0,104710.0,1.18493949]
["bitfinex","BTCUSD",1750281636002,5e-05,104720.0,104710.0,1.18093949]
["bitfinex","BTCUSD",1750281636235,5e-05,104720.0,104710.0,1.17893949]
["bitfinex","BTCUSD",1750281636480,5e-05,104720.0,104710.0,1.19193949]
["bitfinex","BTCUSD",1750281637175,0.1417166,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750281637436,0.1417166,104740.0,104730.0,0.47825298]
["bitfinex","BTCUSD",1750281637683,0.1417166,104740.0,104730.0,0.50965298]
["bitfinex","BTCUSD",1750281638616,0.1417166,104740.0,104730.0,0.51165298]
["bitfinex","BTCUSD",1750281639098,0.34959571,104750.0,104730.0,0.49255672]
["bitfinex","BTCUSD",1750281639333,0.44110192,104750.0,104740.0,0.31583201]
["bitfinex","BTCUSD",1750281640053,0.45064773,104750.0,104740.0,0.31583201]
["bitfinex","BTCUSD",1750281640497,0.74676103,104750.0,104740.0,0.31583201]
["bitfinex","BTCUSD",1750281640952,0.73721522,104750.0,104740.0,0.31583201]
["bitfinex","BTCUSD",1750281641167,0.77020428,104750.0,104740.0,0.31583201]
["bitfinex","BTCUSD",1750281642121,0.77020428,104750.0,104740.0,0.31883201]
["bitfinex","BTCUSD",1750281642987,0.77011655,104750.0,104740.0,0.31883201]
["bitfinex","BTCUSD",1750281643431,0.76057084,104750.0,104740.0,0.31883201]
["bitfinex","BTCUSD",1750281643641,0.77011665,104750.0,104740.0,0.31883201]
["bitfinex","BTCUSD",1750281643861,0.76057084,104750.0,104740.0,0.31883201]
["bitfinex","BTCUSD",1750281644296,0.77011665,104750.0,104740.0,0.31883201]
["bitfinex","BTCUSD",1750281644764,0.69587084,104750.0,104740.0,0.31883201]
["bitfinex","BTCUSD",1750281645897,0.69587316,104750.0,104740.0,0.31883201]
["bitfinex","BTCUSD",1750281647432,0.69587316,104750.0,104740.0,0.35083201]
["bitfinex","BTCUSD",1750281647661,0.69587316,104750.0,104740.0,0.31883201]
["bitfinex","BTCUSD",1750281648303,0.6958825,104750.0,104740.0,0.31883201]
["bitfinex","BTCUSD",1750281649368,0.69589021,104750.0,104740.0,0.31883201]
["bitfinex","BTCUSD",1750281650121,0.69589021,104750.0,104740.0,0.38183201]
["bitfinex","BTCUSD",1750281652202,0.39977691,104750.0,104740.0,0.38183201]
["bitfinex","BTCUSD",1750281652414,0.69589021,104750.0,104740.0,0.38183201]
["bitfinex","BTCUSD",1750281652621,0.69590391,104750.0,104740.0,0.38183201]
["bitfinex","BTCUSD",1750281653537,0.69590391,104750.0,104740.0,0.31883201]
["bitfinex","BTCUSD",1750281655046,0.69545015,104750.0,104740.0,0.31883201]
["bitfinex","BTCUSD",1750281655235,0.71836548,104750.0,104740.0,0.48115201]
["bitfinex","BTCUSD",1750281655454,0.69545015,104750.0,104740.0,0.48115201]
["bitfinex","BTCUSD",1750281656084,0.34653646,104750.0,104740.0,0.48115201]
["bitfinex","BTCUSD",1750281656295,0.35548773,104750.0,104740.0,0.48115201]
["bitfinex","BTCUSD",1750281656714,0.05982819,104750.0,104740.0,0.48115201]
["bitfinex","BTCUSD",1750281656926,0.35548741,104750.0,104740.0,0.48115201]
["bitfinex","BTCUSD",1750281657173,0.35550144,104750.0,104740.0,0.48115201]
["bitfinex","BTCUSD",1750281657566,0.35550144,104750.0,104740.0,0.54625201]
["bitfinex","BTCUSD",1750281660429,0.05984575,104750.0,104740.0,0.54625201]
["bitfinex","BTCUSD",1750281660653,0.35550447,104750.0,104740.0,0.54625201]
["bitfinex","BTCUSD",1750281660867,0.33759955,104750.0,104740.0,0.54625201]
["bitfinex","BTCUSD",1750281661128,0.3286486,104750.0,104740.0,0.54625201]
["bitfinex","BTCUSD",1750281661346,0.04193971,104750.0,104740.0,0.54625201]
["bitfinex","BTCUSD",1750281661572,0.3286486,104750.0,104740.0,0.54625201]
["bitfinex","BTCUSD",1750281664295,0.03298906,104750.0,104740.0,0.54625201]
["bitfinex","BTCUSD",1750281664506,0.3286486,104750.0,104740.0,0.54625201]
["bitfinex","BTCUSD",1750281664711,0.29565954,104750.0,104740.0,0.54625201]
["bitfinex","BTCUSD",1750281664920,0.29570954,104760.0,104750.0,0.28266929]
["bitfinex","BTCUSD",1750281665150,0.32255256,104760.0,104750.0,0.37891105]
["bitfinex","BTCUSD",1750281665358,0.33772135,104760.0,104750.0,0.37891105]
["bitfinex","BTCUSD",1750281665969,0.04206181,104760.0,104750.0,0.37891105]
["bitfinex","BTCUSD",1750281666171,0.33772135,104760.0,104750.0,0.37891105]
["bitfinex","BTCUSD",1750281666381,0.32877368,104760.0,104750.0,0.37891105]
["bitfinex","BTCUSD",1750281666718,0.33771712,104760.0,104750.0,0.37891105]
["bitfinex","BTCUSD",1750281667102,0.33871712,104760.0,104750.0,0.37891105]
["bitfinex","BTCUSD",1750281667942,0.33871727,104760.0,104750.0,0.37891105]
["bitfinex","BTCUSD",1750281668644,0.32977368,104760.0,104750.0,0.37891105]
["bitfinex","BTCUSD",1750281670594,0.03411414,104760.0,104750.0,0.37891105]
["bitfinex","BTCUSD",1750281671008,0.32977368,104760.0,104750.0,0.37891105]
["bitfinex","BTCUSD",1750281674884,0.32877368,104760.0,104750.0,0.37891105]
["bitfinex","BTCUSD",1750281675346,0.03311414,104760.0,104750.0,0.37891105]
["bitfinex","BTCUSD",1750281675573,0.1416288,104760.0,104750.0,0.37891105]
["bitfinex","BTCUSD",1750281676308,0.1416288,104760.0,104750.0,0.38091105]
["bitfinex","BTCUSD",1750281676516,0.1416288,104760.0,104750.0,0.38491105]
["bitfinex","BTCUSD",1750281677366,0.17376617,104760.0,104750.0,0.38491105]
["bitfinex","BTCUSD",1750281677864,0.15606617,104760.0,104750.0,0.38491105]
["bitfinex","BTCUSD",1750281680813,0.15606617,104760.0,104750.0,0.22556929]
["bitfinex","BTCUSD",1750281680814,0.18916617,104760.0,104750.0,0.22556929]
["bitfinex","BTCUSD",1750281681031,0.57247831,104760.0,104750.0,0.37818339]
["bitfinex","BTCUSD",1750281681255,0.78248202,104760.0,104750.0,0.38772947]
["bitfinex","BTCUSD",1750281681489,1.18999564,104760.0,104750.0,0.006]
["bitfinex","BTCUSD",1750281681729,0.47534326,104740.0,104730.0,0.20051551]
["bitfinex","BTCUSD",1750281681961,0.00954854,104720.0,104710.0,0.21010335]
["bitfinex","BTCUSD",1750281682187,0.2920419,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1750281682431,0.31053224,104730.0,104720.0,0.21008375]
["bitfinex","BTCUSD",1750281682659,0.31053224,104730.0,104720.0,0.21963275]
["bitfinex","BTCUSD",1750281683102,0.31053304,104730.0,104720.0,0.40089028]
["bitfinex","BTCUSD",1750281683304,0.31053304,104730.0,104720.0,0.39134156]
["bitfinex","BTCUSD",1750281683597,0.90219086,104730.0,104720.0,0.39234156]
["bitfinex","BTCUSD",1750281684086,0.71122362,104730.0,104720.0,0.39234156]
["bitfinex","BTCUSD",1750281684294,0.70228002,104730.0,104720.0,0.40189019]
["bitfinex","BTCUSD",1750281684507,0.71182829,104730.0,104720.0,0.40189019]
["bitfinex","BTCUSD",1750281684718,0.71182829,104730.0,104720.0,0.40389019]
["bitfinex","BTCUSD",1750281684949,0.90279553,104730.0,104720.0,0.40389019]
["bitfinex","BTCUSD",1750281685160,0.62863184,104730.0,104720.0,0.40389019]
["bitfinex","BTCUSD",1750281685376,0.34235111,104730.0,104720.0,0.40389019]
["bitfinex","BTCUSD",1750281685606,0.33280275,104730.0,104720.0,0.40389019]
["bitfinex","BTCUSD",1750281685824,0.33278828,104730.0,104720.0,0.40389019]
["bitfinex","BTCUSD",1750281686048,0.33278819,104730.0,104720.0,0.40389019]
["bitfinex","BTCUSD",1750281686444,0.31492435,104730.0,104720.0,0.40389019]
["bitfinex","BTCUSD",1750281686688,0.31492426,104730.0,104720.0,0.40389019]
["bitfinex","BTCUSD",1750281687366,0.32447207,104730.0,104720.0,0.40389019]
["bitfinex","BTCUSD",1750281687619,0.32447216,104730.0,104720.0,0.40389019]
["bitfinex","BTCUSD",1750281688103,0.32447207,104730.0,104720.0,0.40389019]
["bitfinex","BTCUSD",1750281690261,0.31492426,104730.0,104720.0,0.40389019]
["bitfinex","BTCUSD",1750281692345,0.32447207,104730.0,104720.0,0.40389019]
["bitfinex","BTCUSD",1750281693977,0.01909535,104730.0,104720.0,0.40389019]
["bitfinex","BTCUSD",1750281694215,0.31492426,104730.0,104720.0,0.40389019]
["bitfinex","BTCUSD",1750281695535,0.29582891,104730.0,104720.0,0.40389019]
["bitfinex","BTCUSD",1750281695762,0.30537654,104730.0,104720.0,0.40389019]
["bitfinex","BTCUSD",1750281696021,0.30537645,104730.0,104720.0,0.40389019]
["bitfinex","BTCUSD",1750281697570,0.60103744,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750281697571,5.42818796,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750281697792,5.91496552,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750281698245,5.95601287,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750281698719,5.75651651,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750281699217,0.66546925,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750281699429,0.67501651,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750281699657,0.33501651,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750281700597,0.33701651,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750281702185,0.32746925,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750281702398,0.33701651,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750281702843,0.66746925,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750281703051,0.67701642,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750281703479,0.66746925,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750281703690,0.67701642,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750281703902,0.68656368,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750281704320,0.66746925,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750281704532,0.67701642,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750281707842,0.67701651,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750281708262,0.68594921,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750281708892,0.98160334,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750281709507,0.97267064,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750281709718,0.98160471,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750281709893,1.00450737,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750281710301,1.02912997,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750281712049,1.02914938,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750281713715,1.22009839,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750281713924,1.02914938,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750281714376,1.02914991,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750281714771,1.02915098,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1750281715426,1.00051019,104740.0,104730.0,0.28241122]
["bitfinex","BTCUSD",1750281715655,1.01005718,104740.0,104730.0,0.28241122]
["bitfinex","BTCUSD",1750281715863,1.00051019,104740.0,104730.0,0.28241122]
["bitfinex","BTCUSD",1750281716072,1.00053176,104740.0,104730.0,0.28241122]
["bitfinex","BTCUSD",1750281716491,0.99381655,104740.0,104730.0,0.28241122]
["bitfinex","BTCUSD",1750281716701,0.70479042,104740.0,104730.0,0.28241122]
["bitfinex","BTCUSD",1750281716909,0.69807494,104740.0,104730.0,0.28241122]
["bitfinex","BTCUSD",1750281717125,0.68852822,104740.0,104730.0,0.28241122]
["bitfinex","BTCUSD",1750281717381,1.00336345,104740.0,104730.0,0.28241122]
["bitfinex","BTCUSD",1750281717617,0.39278815,104740.0,104730.0,0.28241122]
["bitfinex","BTCUSD",1750281717834,0.68852967,104740.0,104730.0,0.28241122]
["bitfinex","BTCUSD",1750281718087,0.69807639,104740.0,104730.0,0.28241122]
["bitfinex","BTCUSD",1750281718807,0.68469897,104740.0,104730.0,0.28241122]
["bitfinex","BTCUSD",1750281719045,0.67515216,104740.0,104730.0,0.28241122]
["bitfinex","BTCUSD",1750281719281,0.68469906,104740.0,104730.0,0.28241122]
["bitfinex","BTCUSD",1750281719957,0.03487583,104740.0,104730.0,0.45530703]
["bitfinex","BTCUSD",1750281720183,0.003,104740.0,104730.0,0.75104855]
["bitfinex","BTCUSD",1750281720428,0.003,104740.0,104730.0,0.45530703]
["bitfinex","BTCUSD",1750281720666,0.003,104740.0,104730.0,0.75104855]
["bitfinex","BTCUSD",1750281720893,0.29574152,104750.0,104740.0,0.28279025]
["bitfinex","BTCUSD",1750281721115,0.29574152,104750.0,104740.0,0.54095201]
["bitfinex","BTCUSD",1750281722262,0.29874152,104750.0,104740.0,0.54095201]
["bitfinex","BTCUSD",1750281722911,0.003,104750.0,104740.0,0.54095201]
["bitfinex","BTCUSD",1750281727167,0.002,104750.0,104740.0,0.54095201]
["bitfinex","BTCUSD",1750281727385,0.03213737,104760.0,104750.0,0.28376929]
["bitfinex","BTCUSD",1750281727607,0.03213737,104760.0,104750.0,0.38001105]
["bitfinex","BTCUSD",1750281727834,0.63566717,104770.0,104760.0,0.28374834]
["bitfinex","BTCUSD",1750281728062,0.63566717,104770.0,104760.0,0.44558834]
["bitfinex","BTCUSD",1750281728286,0.64459787,104770.0,104760.0,0.44558834]
["bitfinex","BTCUSD",1750281728771,0.69349128,104770.0,104760.0,0.44558834]
["bitfinex","BTCUSD",1750281728991,0.58833022,104770.0,104760.0,0.44558834]
["bitfinex","BTCUSD",1750281729196,0.68394739,104770.0,104760.0,0.44558834]
["bitfinex","BTCUSD",1750281729697,0.68394242,104770.0,104760.0,0.44558834]
["bitfinex","BTCUSD",1750281730326,0.68393855,104770.0,104760.0,0.44558834]
["bitfinex","BTCUSD",1750281730736,0.67501669,104770.0,104760.0,0.44558834]
["bitfinex","BTCUSD",1750281730950,0.68393853,104770.0,104760.0,0.44558834]
["bitfinex","BTCUSD",1750281731198,0.68393852,104770.0,104760.0,0.44558834]
["bitfinex","BTCUSD",1750281731403,0.38832135,104770.0,104760.0,0.44558834]
["bitfinex","BTCUSD",1750281731646,0.68393852,104770.0,104760.0,0.44558834]
["bitfinex","BTCUSD",1750281732531,0.68393699,104770.0,104760.0,0.44558834]
["bitfinex","BTCUSD",1750281732744,0.67501669,104770.0,104760.0,0.44558834]
["bitfinex","BTCUSD",1750281734279,0.33496669,104770.0,104760.0,0.44558834]
["bitfinex","BTCUSD",1750281736242,0.34388459,104770.0,104760.0,0.44558834]
["bitfinex","BTCUSD",1750281737083,0.33496669,104770.0,104760.0,0.44558834]
["bitfinex","BTCUSD",1750281738918,0.03934952,104770.0,104760.0,0.5418301]
["bitfinex","BTCUSD",1750281739146,0.33496669,104770.0,104760.0,0.5418301]
["bitfinex","BTCUSD",1750281739388,0.29561717,104770.0,104760.0,0.5418301]
["bitfinex","BTCUSD",1750281739632,0.33436053,104770.0,104760.0,0.5418301]
["bitfinex","BTCUSD",1750281742906,0.33428436,104770.0,104760.0,0.5418301]
["bitfinex","BTCUSD",1750281747886,0.1301698,104770.0,104760.0,0.5418301]
["bitfinex","BTCUSD",1750281748296,0.1391095,104770.0,104760.0,0.5418301]
["bitfinex","BTCUSD",1750281748815,0.1301698,104770.0,104760.0,0.5418301]
["bitfinex","BTCUSD",1750281749041,0.1391095,104770.0,104760.0,0.5418301]
["bitfinex","BTCUSD",1750281750027,0.17834342,104770.0,104760.0,0.5418301]
["bitfinex","BTCUSD",1750281750784,0.16940372,104770.0,104760.0,0.5418301]
["bitfinex","BTCUSD",1750281751002,0.17834574,104770.0,104760.0,0.5418301]
["bitfinex","BTCUSD",1750281751928,0.31235498,104770.0,104760.0,0.5418301]
["bitfinex","BTCUSD",1750281754253,0.31235498,104770.0,104760.0,0.3799901]
["bitfinex","BTCUSD",1750281754481,0.31235498,104770.0,104760.0,0.5415501]
["bitfinex","BTCUSD",1750281754720,0.33024728,104770.0,104760.0,0.5415501]
["bitfinex","BTCUSD",1750281755644,0.03471119,104770.0,104760.0,0.5415501]
["bitfinex","BTCUSD",1750281755868,0.31235937,104770.0,104760.0,0.5415501]
["bitfinex","BTCUSD",1750281756521,0.01681914,104770.0,104760.0,0.5415501]
["bitfinex","BTCUSD",1750281756746,0.30341296,104770.0,104760.0,0.5415501]
["bitfinex","BTCUSD",1750281756964,0.31236014,104770.0,104760.0,0.5415501]
["bitfinex","BTCUSD",1750281759278,0.31236064,104770.0,104760.0,0.5415501]
["bitfinex","BTCUSD",1750281761228,0.31236095,104770.0,104760.0,0.5415501]
["bitfinex","BTCUSD",1750281762094,0.31236115,104770.0,104760.0,0.5415501]
["bitfinex","BTCUSD",1750281763232,0.01682015,104770.0,104760.0,0.5415501]
["bitfinex","BTCUSD",1750281763496,0.31236115,104770.0,104760.0,0.5415501]
["bitfinex","BTCUSD",1750281764777,0.31236259,104770.0,104760.0,0.5415501]
["bitfinex","BTCUSD",1750281767014,0.01682159,104770.0,104760.0,0.5415501]
["bitfinex","BTCUSD",1750281767242,0.31236259,104770.0,104760.0,0.5415501]
["bitfinex","BTCUSD",1750281771916,0.31236816,104770.0,104760.0,0.5415501]
["bitfinex","BTCUSD",1750281772634,0.31236807,104770.0,104760.0,0.5415501]
["bitfinex","BTCUSD",1750281783324,0.3123669,104770.0,104760.0,0.5415501]
["bitfinex","BTCUSD",1750281784314,0.0168259,104770.0,104760.0,0.5415501]
["bitfinex","BTCUSD",1750281784557,0.30341296,104770.0,104760.0,0.5415501]
["bitfinex","BTCUSD",1750281784780,0.3123669,104770.0,104760.0,0.5415501]
["bitfinex","BTCUSD",1750281786122,0.31236632,104770.0,104760.0,0.5415501]
["bitfinex","BTCUSD",1750281787284,0.01682532,104770.0,104760.0,0.5415501]
["bitfinex","BTCUSD",1750281787482,0.00787196,104770.0,104760.0,0.5415501]
["bitfinex","BTCUSD",1750281787790,0.38977902,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1750281788020,0.02685922,104780.0,104770.0,0.67251013]
["bitfinex","BTCUSD",1750281788232,0.49267075,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1750281788441,0.48765678,104790.0,104780.0,0.44186643]
["bitfinex","BTCUSD",1750281788872,0.48765678,104790.0,104780.0,0.98257104]
["bitfinex","BTCUSD",1750281788873,0.0179045,104790.0,104780.0,0.98257104]
["bitfinex","BTCUSD",1750281789076,0.0380529,104800.0,104790.0,0.28198548]
["bitfinex","BTCUSD",1750281789288,0.0380529,104800.0,104790.0,0.67376824]
["bitfinex","BTCUSD",1750281789495,0.0380529,104800.0,104790.0,0.68830909]
["bitfinex","BTCUSD",1750281789722,5e-05,104800.0,104790.0,0.68830909]
["bitfinex","BTCUSD",1750281789937,5e-05,104800.0,104790.0,0.76496314]
["bitfinex","BTCUSD",1750281790391,5e-05,104800.0,104790.0,1.13920179]
["bitfinex","BTCUSD",1750281790828,5e-05,104800.0,104790.0,1.23320179]
["bitfinex","BTCUSD",1750281791034,5e-05,104800.0,104790.0,1.22844981]
["bitfinex","BTCUSD",1750281791246,5e-05,104800.0,104790.0,1.1380048]
["bitfinex","BTCUSD",1750281791455,0.1089588,104830.0,104820.0,0.25082267]
["bitfinex","BTCUSD",1750281791658,0.66377866,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1750281791899,0.0178279,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1750281792113,5.33393116,104860.0,104850.0,0.20028602]
["bitfinex","BTCUSD",1750281792329,5.17711357,104860.0,104850.0,0.39001713]
["bitfinex","BTCUSD",1750281792567,5.43657857,104860.0,104850.0,0.39001713]
["bitfinex","BTCUSD",1750281792985,0.36750616,104860.0,104850.0,0.39001713]
["bitfinex","BTCUSD",1750281793205,0.4151921,104860.0,104850.0,0.39001713]
["bitfinex","BTCUSD",1750281793418,0.56082114,104860.0,104850.0,0.39001713]
["bitfinex","BTCUSD",1750281793627,0.34299474,104860.0,104850.0,0.39001713]
["bitfinex","BTCUSD",1750281793828,0.68499474,104860.0,104850.0,0.39001713]
["bitfinex","BTCUSD",1750281794060,0.33545895,104860.0,104850.0,0.48625889]
["bitfinex","BTCUSD",1750281794269,0.04029394,104860.0,104850.0,0.48625889]
["bitfinex","BTCUSD",1750281794487,0.67745895,104860.0,104850.0,0.48625889]
["bitfinex","BTCUSD",1750281794693,0.39182973,104860.0,104850.0,0.48625889]
["bitfinex","BTCUSD",1750281794894,0.39182964,104860.0,104850.0,0.48625889]
["bitfinex","BTCUSD",1750281795096,0.38982964,104860.0,104850.0,0.51675889]
["bitfinex","BTCUSD",1750281795313,0.39836543,104860.0,104850.0,0.51675889]
["bitfinex","BTCUSD",1750281795503,0.01053579,104860.0,104850.0,0.51675889]
["bitfinex","BTCUSD",1750281795738,0.004,104860.0,104850.0,0.54745889]
["bitfinex","BTCUSD",1750281795961,0.04257526,104860.0,104850.0,0.54745889]
["bitfinex","BTCUSD",1750281796177,5.05,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750281796396,0.29516501,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750281796632,0.31423505,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750281796845,0.21907004,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750281797063,0.32377039,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750281797280,0.33330582,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750281797501,0.57814081,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750281797731,0.87755365,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750281797990,0.87755438,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750281798416,0.66777094,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750281798631,0.67730646,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750281798857,0.57285376,104870.0,104860.0,0.20980308]
["bitfinex","BTCUSD",1750281799073,0.88575668,104870.0,104860.0,0.21933915]
["bitfinex","BTCUSD",1750281799306,0.88575668,104870.0,104860.0,0.22887512]
["bitfinex","BTCUSD",1750281799307,0.89529229,104870.0,104860.0,0.22887512]
["bitfinex","BTCUSD",1750281799543,0.93370961,104870.0,104860.0,0.22887512]
["bitfinex","BTCUSD",1750281799785,0.43829668,104870.0,104860.0,0.22887512]
["bitfinex","BTCUSD",1750281800039,0.924174,104870.0,104860.0,0.238411]
["bitfinex","BTCUSD",1750281800254,0.94257577,104870.0,104860.0,0.238411]
["bitfinex","BTCUSD",1750281800699,0.93304061,104870.0,104860.0,0.22887512]
["bitfinex","BTCUSD",1750281801039,0.93304061,104870.0,104860.0,0.238411]
["bitfinex","BTCUSD",1750281801740,0.93304061,104870.0,104860.0,0.22887512]
["bitfinex","BTCUSD",1750281802176,0.9152986,104870.0,104860.0,0.22887512]
["bitfinex","BTCUSD",1750281802393,0.93301491,104870.0,104860.0,0.22887512]
["bitfinex","BTCUSD",1750281802598,0.92347957,104870.0,104860.0,0.20980308]
["bitfinex","BTCUSD",1750281803052,0.92347957,104870.0,104860.0,0.21933915]
["bitfinex","BTCUSD",1750281805053,0.92347957,104870.0,104860.0,0.20980308]
["bitfinex","BTCUSD",1750281805270,0.91394414,104870.0,104860.0,0.20980308]
["bitfinex","BTCUSD",1750281805742,0.36860792,104860.0,104850.0,0.4534556]
["bitfinex","BTCUSD",1750281805993,0.69988474,104860.0,104850.0,0.6143756]
["bitfinex","BTCUSD",1750281806827,0.71042108,104860.0,104850.0,0.21935979]
["bitfinex","BTCUSD",1750281806992,0.93534383,104860.0,104850.0,0.35162868]
["bitfinex","BTCUSD",1750281807195,0.93534383,104860.0,104850.0,0.20028611]
["bitfinex","BTCUSD",1750281807612,0.93533613,104860.0,104850.0,0.20028611]
["bitfinex","BTCUSD",1750281807851,0.20982263,104850.0,104840.0,0.38024426]
["bitfinex","BTCUSD",1750281808052,0.35034389,104850.0,104840.0,0.38024426]
["bitfinex","BTCUSD",1750281808268,0.53155614,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1750281808479,0.20030504,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1750281808687,0.52203791,104840.0,104830.0,0.35166508]
["bitfinex","BTCUSD",1750281808891,0.53157598,104840.0,104830.0,0.36120415]
["bitfinex","BTCUSD",1750281809107,0.50500812,104840.0,104830.0,0.36120415]
["bitfinex","BTCUSD",1750281809546,0.50600812,104840.0,104830.0,0.37074313]
["bitfinex","BTCUSD",1750281809805,0.53259317,104840.0,104830.0,0.37074313]
["bitfinex","BTCUSD",1750281810014,0.51386982,104840.0,104830.0,0.37074313]
["bitfinex","BTCUSD",1750281810235,0.52205506,104840.0,104830.0,0.21940229]
["bitfinex","BTCUSD",1750281810450,0.53259322,104840.0,104830.0,0.38982118]
["bitfinex","BTCUSD",1750281810892,0.53359322,104840.0,104830.0,0.38982118]
["bitfinex","BTCUSD",1750281811134,0.53359324,104840.0,104830.0,0.38982118]
["bitfinex","BTCUSD",1750281811828,0.53359324,104840.0,104830.0,0.39935997]
["bitfinex","BTCUSD",1750281813734,0.53361153,104840.0,104830.0,0.39935997]
["bitfinex","BTCUSD",1750281813861,0.53361153,104840.0,104830.0,0.23847997]
["bitfinex","BTCUSD",1750281814068,0.53361153,104840.0,104830.0,0.39931997]
["bitfinex","BTCUSD",1750281814274,0.3523829,104840.0,104830.0,0.39931951]
["bitfinex","BTCUSD",1750281814471,0.05721789,104840.0,104830.0,0.39931905]
["bitfinex","BTCUSD",1750281814676,0.3523829,104840.0,104830.0,0.39931905]
["bitfinex","BTCUSD",1750281815948,0.00953961,104820.0,104810.0,0.20036209]
["bitfinex","BTCUSD",1750281816154,0.83635789,104820.0,104810.0,0.20036237]
["bitfinex","BTCUSD",1750281816380,0.54119288,104820.0,104810.0,0.20036237]
["bitfinex","BTCUSD",1750281816583,0.57169288,104820.0,104810.0,0.20036246]
["bitfinex","BTCUSD",1750281816791,0.55261338,104820.0,104800.0,0.41239549]
["bitfinex","BTCUSD",1750281817022,0.31424606,104810.0,104800.0,0.40285433]
["bitfinex","BTCUSD",1750281817232,0.35039008,104810.0,104800.0,0.23251336]
["bitfinex","BTCUSD",1750281817383,0.69993106,104810.0,104800.0,0.2194965]
["bitfinex","BTCUSD",1750281817585,0.89075254,104810.0,104800.0,0.3802965]
["bitfinex","BTCUSD",1750281817789,0.8812122,104810.0,104800.0,0.37075507]
["bitfinex","BTCUSD",1750281817998,0.8812122,104810.0,104800.0,0.38029659]
["bitfinex","BTCUSD",1750281818213,0.87167159,104810.0,104800.0,0.35177969]
["bitfinex","BTCUSD",1750281818442,0.86213088,104810.0,104800.0,0.20048149]
["bitfinex","BTCUSD",1750281818666,0.86213088,104810.0,104800.0,0.2100232]
["bitfinex","BTCUSD",1750281819096,0.86213088,104810.0,104800.0,0.21956482]
["bitfinex","BTCUSD",1750281819312,0.86213088,104810.0,104800.0,0.22910634]
["bitfinex","BTCUSD",1750281819803,0.86213088,104810.0,104800.0,0.23864777]
["bitfinex","BTCUSD",1750281820038,0.86213088,104810.0,104800.0,0.39948777]
["bitfinex","BTCUSD",1750281820275,0.87170116,104810.0,104800.0,0.39948777]
["bitfinex","BTCUSD",1750281820516,0.88124223,104810.0,104800.0,0.39948731]
["bitfinex","BTCUSD",1750281822589,0.88124223,104810.0,104800.0,0.38036445]
["bitfinex","BTCUSD",1750281822797,0.69042002,104810.0,104800.0,0.38990579]
["bitfinex","BTCUSD",1750281822999,0.69041992,104810.0,104800.0,0.22910579]
["bitfinex","BTCUSD",1750281823430,0.8812414,104810.0,104800.0,0.21002302]
["bitfinex","BTCUSD",1750281823645,0.8812414,104810.0,104800.0,0.21956454]
["bitfinex","BTCUSD",1750281824104,0.8812414,104810.0,104800.0,0.22910597]
["bitfinex","BTCUSD",1750281824325,0.8812414,104810.0,104800.0,0.21956454]
["bitfinex","BTCUSD",1750281824546,0.87177477,104810.0,104800.0,0.19093969]
["bitfinex","BTCUSD",1750281824783,0.87177477,104810.0,104800.0,0.21002338]
["bitfinex","BTCUSD",1750281827139,0.87176142,104810.0,104800.0,0.21002338]
["bitfinex","BTCUSD",1750281827789,0.87176073,104810.0,104800.0,0.21002338]
["bitfinex","BTCUSD",1750281828004,0.87176073,104810.0,104800.0,0.20048167]
["bitfinex","BTCUSD",1750281828223,0.87176073,104810.0,104800.0,0.21002356]
["bitfinex","BTCUSD",1750281829155,0.87176204,104810.0,104800.0,0.21956536]
["bitfinex","BTCUSD",1750281829916,0.896262,104810.0,104800.0,0.0001]
["bitfinex","BTCUSD",1750281830158,5.93329433,104810.0,104800.0,0.0001]
["bitfinex","BTCUSD",1750281830376,5.96197433,104810.0,104800.0,0.0001]
["bitfinex","BTCUSD",1750281830633,5.90123971,104810.0,104800.0,0.0001]
["bitfinex","BTCUSD",1750281831322,5.90791506,104810.0,104800.0,0.0001]
["bitfinex","BTCUSD",1750281831968,5.90791794,104810.0,104800.0,0.0001]
["bitfinex","BTCUSD",1750281832192,0.20996281,104780.0,104770.0,0.27198006]
["bitfinex","BTCUSD",1750281832423,0.52227829,104780.0,104770.0,0.0621]
["bitfinex","BTCUSD",1750281832650,0.21952747,104770.0,104760.0,0.26405266]
["bitfinex","BTCUSD",1750281832878,0.01909006,104760.0,104750.0,0.36949742]
["bitfinex","BTCUSD",1750281833129,0.01909006,104760.0,104750.0,0.52075152]
["bitfinex","BTCUSD",1750281833130,0.52425824,104760.0,104750.0,0.52075152]
["bitfinex","BTCUSD",1750281833356,0.32380079,104760.0,104750.0,0.52075152]
["bitfinex","BTCUSD",1750281833810,0.8098789,104760.0,104750.0,0.20057722]
["bitfinex","BTCUSD",1750281834025,0.8098789,104760.0,104750.0,0.21012357]
["bitfinex","BTCUSD",1750281834026,0.82766842,104760.0,104750.0,0.21012357]
["bitfinex","BTCUSD",1750281834242,0.86651904,104760.0,104750.0,0.21012357]
["bitfinex","BTCUSD",1750281834916,0.60055451,104760.0,104750.0,0.229216]
["bitfinex","BTCUSD",1750281835149,0.60255451,104760.0,104750.0,0.23876208]
["bitfinex","BTCUSD",1750281835390,0.60255462,104760.0,104750.0,0.23876208]
["bitfinex","BTCUSD",1750281835614,0.58476499,104760.0,104750.0,0.23876208]
["bitfinex","BTCUSD",1750281836149,0.37476173,104760.0,104750.0,0.23876208]
["bitfinex","BTCUSD",1750281836365,0.56767429,104760.0,104750.0,0.23876208]
["bitfinex","BTCUSD",1750281836592,0.58545812,104760.0,104750.0,0.23876208]
["bitfinex","BTCUSD",1750281837456,0.56767429,104760.0,104750.0,0.23876208]
["bitfinex","BTCUSD",1750281837684,0.19291256,104760.0,104750.0,0.23876208]
["bitfinex","BTCUSD",1750281837930,0.48807757,104760.0,104750.0,0.23876208]
["bitfinex","BTCUSD",1750281838141,0.49762319,104760.0,104750.0,0.23876163]
["bitfinex","BTCUSD",1750281838351,0.51539618,104760.0,104750.0,0.21012339]
["bitfinex","BTCUSD",1750281838941,0.55360793,104760.0,104750.0,0.20057713]
["bitfinex","BTCUSD",1750281839151,0.55360793,104760.0,104750.0,0.20057731]
["bitfinex","BTCUSD",1750281839364,0.87680224,104760.0,104750.0,0.21012366]
["bitfinex","BTCUSD",1750281840025,1.20725662,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750281840245,1.21614358,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750281840667,1.21614377,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750281842374,1.24483777,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750281843039,1.24483584,104760.0,104750.0,0.0001]
["bitfinex","BTCUSD",1750281843469,0.01909353,104740.0,104730.0,0.43449422]
["bitfinex","BTCUSD",1750281843739,0.01909353,104740.0,104720.0,0.25148548]
["bitfinex","BTCUSD",1750281843740,0.41006259,104730.0,104720.0,0.25148548]
["bitfinex","BTCUSD",1750281843953,0.41006259,104730.0,104720.0,0.21963302]
["bitfinex","BTCUSD",1750281843954,0.81817688,104730.0,104720.0,0.21963302]
["bitfinex","BTCUSD",1750281844199,0.49568052,104730.0,104720.0,0.21008393]
["bitfinex","BTCUSD",1750281844416,0.51346585,104730.0,104720.0,0.21008393]
["bitfinex","BTCUSD",1750281844633,0.01909735,104720.0,104710.0,0.2497654]
["bitfinex","BTCUSD",1750281844848,0.31426236,104720.0,104710.0,0.40101595]
["bitfinex","BTCUSD",1750281845066,0.31426236,104720.0,104710.0,0.24021595]
["bitfinex","BTCUSD",1750281845276,0.32381136,104720.0,104710.0,0.24021595]
["bitfinex","BTCUSD",1750281845709,0.52434593,104720.0,104710.0,0.23066668]
["bitfinex","BTCUSD",1750281845928,0.53389538,104720.0,104710.0,0.25931604]
["bitfinex","BTCUSD",1750281846773,0.33336063,104720.0,104710.0,0.26886558]
["bitfinex","BTCUSD",1750281846990,0.01909753,104720.0,104710.0,0.26886558]
["bitfinex","BTCUSD",1750281847206,0.32381144,104720.0,104710.0,0.30156558]
["bitfinex","BTCUSD",1750281847670,0.32381144,104720.0,104710.0,0.30456558]
["bitfinex","BTCUSD",1750281848322,0.33336044,104720.0,104710.0,0.30456558]
["bitfinex","BTCUSD",1750281848529,0.32381144,104720.0,104710.0,0.30456558]
["bitfinex","BTCUSD",1750281848733,0.33336044,104720.0,104710.0,0.30456558]
["bitfinex","BTCUSD",1750281849406,0.34290962,104720.0,104710.0,0.30456558]
["bitfinex","BTCUSD",1750281849622,0.34290953,104720.0,104710.0,0.30456558]
["bitfinex","BTCUSD",1750281849848,0.32381144,104720.0,104710.0,0.30456558]
["bitfinex","BTCUSD",1750281850950,0.31426254,104720.0,104710.0,0.30456558]
["bitfinex","BTCUSD",1750281851443,0.86434629,104720.0,104710.0,0.21311668]
["bitfinex","BTCUSD",1750281851666,0.86434629,104720.0,104710.0,0.22266641]
["bitfinex","BTCUSD",1750281852326,0.34954845,104720.0,104710.0,0.29821595]
["bitfinex","BTCUSD",1750281852543,0.35909717,104720.0,104710.0,0.29821595]
["bitfinex","BTCUSD",1750281852769,0.028698,104740.0,104730.0,0.29305939]
["bitfinex","BTCUSD",1750281853012,0.32345587,104760.0,104740.0,0.28349025]
["bitfinex","BTCUSD",1750281853013,0.03818413,104750.0,104740.0,0.28349025]
["bitfinex","BTCUSD",1750281853222,0.68222127,104750.0,104740.0,0.28349025]
["bitfinex","BTCUSD",1750281853410,0.32312884,104750.0,104740.0,0.28349025]
["bitfinex","BTCUSD",1750281853683,0.00887213,104750.0,104740.0,0.28349025]
["bitfinex","BTCUSD",1750281853944,0.34,104750.0,104740.0,0.28349025]
["bitfinex","BTCUSD",1750281854159,0.34,104750.0,104740.0,0.44429025]
["bitfinex","BTCUSD",1750281855539,0.34888375,104750.0,104740.0,0.44429025]
["bitfinex","BTCUSD",1750281856397,0.34888378,104750.0,104740.0,0.44529025]
["bitfinex","BTCUSD",1750281857257,0.34888373,104750.0,104740.0,0.44529025]
["bitfinex","BTCUSD",1750281858397,0.68294443,104770.0,104760.0,0.28234834]
["bitfinex","BTCUSD",1750281858627,0.67138763,104770.0,104760.0,0.44314834]
["bitfinex","BTCUSD",1750281858875,0.6809318,104770.0,104760.0,0.44314834]
["bitfinex","BTCUSD",1750281859122,0.67138763,104770.0,104760.0,0.44314834]
["bitfinex","BTCUSD",1750281859329,0.67806564,104770.0,104760.0,0.44314834]
["bitfinex","BTCUSD",1750281859568,0.69715425,104770.0,104760.0,0.44314834]
["bitfinex","BTCUSD",1750281859981,0.69815425,104770.0,104760.0,0.44314834]
["bitfinex","BTCUSD",1750281860194,0.03435656,104770.0,104760.0,0.5393901]
["bitfinex","BTCUSD",1750281860418,0.02767855,104770.0,104760.0,0.5393901]
["bitfinex","BTCUSD",1750281860625,0.35089285,104770.0,104760.0,0.5393901]
["bitfinex","BTCUSD",1750281860836,0.36867855,104770.0,104760.0,0.5393901]
["bitfinex","BTCUSD",1750281861252,0.66384356,104770.0,104760.0,0.5393901]
["bitfinex","BTCUSD",1750281861468,0.70319986,104770.0,104760.0,0.5393901]
["bitfinex","BTCUSD",1750281862558,0.40803485,104770.0,104760.0,0.5393901]
["bitfinex","BTCUSD",1750281862792,0.70319986,104770.0,104760.0,0.5393901]
["bitfinex","BTCUSD",1750281863451,0.68542989,104770.0,104760.0,0.5393901]
["bitfinex","BTCUSD",1750281863664,0.68342989,104770.0,104760.0,0.5393901]
["bitfinex","BTCUSD",1750281864089,0.68342989,104770.0,104760.0,0.5403901]
["bitfinex","BTCUSD",1750281864521,0.68342996,104770.0,104760.0,0.5403901]
["bitfinex","BTCUSD",1750281864727,0.69297385,104770.0,104760.0,0.5403901]
["bitfinex","BTCUSD",1750281865155,0.72160662,104770.0,104760.0,0.28334834]
["bitfinex","BTCUSD",1750281865372,0.92204437,104770.0,104760.0,0.20145809]
["bitfinex","BTCUSD",1750281865582,0.91250121,104770.0,104760.0,0.21100353]
["bitfinex","BTCUSD",1750281865794,0.90295695,104770.0,104760.0,0.20145809]
["bitfinex","BTCUSD",1750281866219,0.90295695,104770.0,104760.0,0.20045809]
["bitfinex","BTCUSD",1750281866427,0.90295695,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1750281866641,0.55954852,104760.0,104750.0,0.44221347]
["bitfinex","BTCUSD",1750281866908,0.37754296,104760.0,104750.0,0.46130536]
["bitfinex","BTCUSD",1750281867168,0.87316615,104760.0,104750.0,0.44221347]
["bitfinex","BTCUSD",1750281867404,0.86362093,104760.0,104750.0,0.41151356]
["bitfinex","BTCUSD",1750281867620,0.86362093,104760.0,104750.0,0.38031356]
["bitfinex","BTCUSD",1750281868692,0.86362029,104760.0,104750.0,0.38031356]
["bitfinex","BTCUSD",1750281869127,0.86362029,104760.0,104750.0,0.38131356]
["bitfinex","BTCUSD",1750281869780,0.86362029,104760.0,104750.0,0.2110073]
["bitfinex","BTCUSD",1750281869998,0.86362029,104760.0,104750.0,0.38131365]
["bitfinex","BTCUSD",1750281870249,0.86361975,104760.0,104750.0,0.38131365]
["bitfinex","BTCUSD",1750281870498,1.13969424,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1750281870711,1.13969424,104760.0,104750.0,0.16176]
["bitfinex","BTCUSD",1750281871371,1.14069424,104760.0,104750.0,0.36223731]
["bitfinex","BTCUSD",1750281871877,1.13114862,104760.0,104750.0,0.36223731]
["bitfinex","BTCUSD",1750281872092,1.13114862,104760.0,104750.0,0.36123731]
["bitfinex","BTCUSD",1750281872294,1.13214862,104760.0,104750.0,0.36123731]
["bitfinex","BTCUSD",1750281872710,1.13214862,104760.0,104750.0,0.16076]
["bitfinex","BTCUSD",1750281872946,0.01909225,104750.0,104740.0,0.2719429]
["bitfinex","BTCUSD",1750281873147,0.31425726,104750.0,104740.0,0.4326629]
["bitfinex","BTCUSD",1750281873970,0.32380343,104750.0,104740.0,0.4326629]
["bitfinex","BTCUSD",1750281874505,0.33334978,104750.0,104740.0,0.4326629]
["bitfinex","BTCUSD",1750281874932,0.52428056,104750.0,104740.0,0.4326629]
["bitfinex","BTCUSD",1750281875150,0.8642811,104750.0,104740.0,0.26239636]
["bitfinex","BTCUSD",1750281875371,0.85473493,104750.0,104740.0,0.22262]
["bitfinex","BTCUSD",1750281875820,0.84518867,104750.0,104740.0,0.22262]
["bitfinex","BTCUSD",1750281876024,0.84518867,104750.0,104730.0,0.44323104]
["bitfinex","BTCUSD",1750281876025,0.21004272,104740.0,104730.0,0.44323104]
["bitfinex","BTCUSD",1750281876232,0.5147549,104740.0,104730.0,0.43368332]
["bitfinex","BTCUSD",1750281876443,0.52430216,104740.0,104730.0,0.44323113]
["bitfinex","BTCUSD",1750281876653,0.30471173,104740.0,104730.0,0.29205885]
["bitfinex","BTCUSD",1750281876871,0.50520773,104740.0,104730.0,0.44323113]
["bitfinex","BTCUSD",1750281877084,0.52430216,104740.0,104730.0,0.44323113]
["bitfinex","BTCUSD",1750281877299,0.51475481,104740.0,104730.0,0.44323113]
["bitfinex","BTCUSD",1750281877502,0.52430207,104740.0,104730.0,0.45577885]
["bitfinex","BTCUSD",1750281877710,0.52430207,104740.0,104730.0,0.45777885]
["bitfinex","BTCUSD",1750281878806,0.52430207,104740.0,104730.0,0.43868332]
["bitfinex","BTCUSD",1750281879007,0.52430207,104740.0,104730.0,0.27796332]
["bitfinex","BTCUSD",1750281879285,0.02864079,104740.0,104730.0,0.28751104]
["bitfinex","BTCUSD",1750281879506,0.34290023,104740.0,104730.0,0.22461104]
["bitfinex","BTCUSD",1750281879722,0.34290023,104740.0,104730.0,0.25501104]
["bitfinex","BTCUSD",1750281880403,0.52430252,104740.0,104730.0,0.37578332]
["bitfinex","BTCUSD",1750281880883,0.22913751,104740.0,104730.0,0.37578332]
["bitfinex","BTCUSD",1750281881126,0.85475553,104740.0,104730.0,0.37578332]
["bitfinex","BTCUSD",1750281881352,0.67335387,104740.0,104730.0,0.38533104]
["bitfinex","BTCUSD",1750281882334,0.86430288,104740.0,104730.0,0.38533104]
["bitfinex","BTCUSD",1750281882566,0.87385033,104740.0,104730.0,0.38533104]
["bitfinex","BTCUSD",1750281882799,0.86430325,104740.0,104730.0,0.2150635]
["bitfinex","BTCUSD",1750281883016,0.86368897,104740.0,104730.0,0.2150635]
["bitfinex","BTCUSD",1750281883240,0.85414172,104740.0,104730.0,0.20551551]
["bitfinex","BTCUSD",1750281883502,0.84520882,104740.0,104730.0,0.20551551]
["bitfinex","BTCUSD",1750281883731,0.84459345,104740.0,104730.0,0.20351551]
["bitfinex","BTCUSD",1750281883952,0.84459345,104740.0,104730.0,0.21961177]
["bitfinex","BTCUSD",1750281884172,0.84559345,104740.0,104730.0,0.21961177]
["bitfinex","BTCUSD",1750281884620,0.83666147,104740.0,104730.0,0.22915976]
["bitfinex","BTCUSD",1750281884843,0.84659325,104740.0,104730.0,0.22915976]
["bitfinex","BTCUSD",1750281885069,0.84659325,104740.0,104730.0,0.21006369]
["bitfinex","BTCUSD",1750281885539,0.83766147,104740.0,104730.0,0.21006369]
["bitfinex","BTCUSD",1750281886211,0.65672075,104740.0,104730.0,0.21006369]
["bitfinex","BTCUSD",1750281886444,0.65672075,104740.0,104730.0,0.21961168]
["bitfinex","BTCUSD",1750281886896,0.54249646,104740.0,104730.0,0.21961168]
["bitfinex","BTCUSD",1750281887120,0.83766147,104740.0,104730.0,0.21961168]
["bitfinex","BTCUSD",1750281887357,0.83766147,104740.0,104730.0,0.22915958]
["bitfinex","BTCUSD",1750281888758,0.83766147,104740.0,104730.0,0.21006369]
["bitfinex","BTCUSD",1750281888981,0.83766147,104740.0,104730.0,0.21961177]
["bitfinex","BTCUSD",1750281889196,0.83766147,104740.0,104730.0,0.21006369]
["bitfinex","BTCUSD",1750281889913,0.55006332,104730.0,104720.0,0.28271549]
["bitfinex","BTCUSD",1750281890129,0.8547766,104730.0,104720.0,0.21006741]
["bitfinex","BTCUSD",1750281890349,0.8452287,104730.0,104720.0,0.21006741]
["bitfinex","BTCUSD",1750281891013,0.82613225,104730.0,104720.0,0.21006759]
["bitfinex","BTCUSD",1750281892093,0.82613225,104730.0,104710.0,0.42498613]
["bitfinex","BTCUSD",1750281892094,0.34954881,104720.0,104710.0,0.27381595]
["bitfinex","BTCUSD",1750281892316,0.65426282,104720.0,104710.0,0.43449595]
["bitfinex","BTCUSD",1750281892784,0.66381191,104720.0,104710.0,0.43449595]
["bitfinex","BTCUSD",1750281893032,0.66381154,104720.0,104710.0,0.43449595]
["bitfinex","BTCUSD",1750281893517,0.66381154,104720.0,104710.0,0.43949595]
["bitfinex","BTCUSD",1750281894518,0.67336063,104720.0,104710.0,0.43949595]
["bitfinex","BTCUSD",1750281894755,0.86434611,104720.0,104710.0,0.26926668]
["bitfinex","BTCUSD",1750281895001,0.93455147,104720.0,104710.0,0.0051]
["bitfinex","BTCUSD",1750281895228,0.50524858,104720.0,104710.0,0.0051]
["bitfinex","BTCUSD",1750281895462,0.21008357,104720.0,104710.0,0.19610372]
["bitfinex","BTCUSD",1750281895689,0.50524858,104720.0,104710.0,0.20565372]
["bitfinex","BTCUSD",1750281895909,0.50524858,104720.0,104710.0,0.20365372]
["bitfinex","BTCUSD",1750281896126,0.50524858,104720.0,104710.0,0.21320363]
["bitfinex","BTCUSD",1750281896348,0.50524858,104720.0,104710.0,0.21020363]
["bitfinex","BTCUSD",1750281896573,0.50624858,104720.0,104710.0,0.21020363]
["bitfinex","BTCUSD",1750281897269,0.50624858,104720.0,104710.0,0.29210299]
["bitfinex","BTCUSD",1750281897270,0.66481182,104720.0,104710.0,0.29210299]
["bitfinex","BTCUSD",1750281897489,0.36009717,104720.0,104710.0,0.29210299]
["bitfinex","BTCUSD",1750281897715,0.36964607,104720.0,104710.0,0.29210299]
["bitfinex","BTCUSD",1750281897940,0.36964598,104720.0,104710.0,0.29210299]
["bitfinex","BTCUSD",1750281898168,0.66481099,104720.0,104710.0,0.29210299]
["bitfinex","BTCUSD",1750281898411,0.65626218,104720.0,104710.0,0.29210299]
["bitfinex","BTCUSD",1750281898626,0.66581108,104720.0,104710.0,0.29210299]
["bitfinex","BTCUSD",1750281899222,0.37064607,104720.0,104710.0,0.29210299]
["bitfinex","BTCUSD",1750281900656,0.37064607,104720.0,104710.0,0.38834475]
["bitfinex","BTCUSD",1750281900657,0.002,104720.0,104710.0,0.38834475]
["bitfinex","BTCUSD",1750281901109,0.002,104720.0,104710.0,0.68350976]
["bitfinex","BTCUSD",1750281901340,0.002,104720.0,104710.0,0.76016381]
["bitfinex","BTCUSD",1750281901554,0.002,104720.0,104710.0,0.77470466]
["bitfinex","BTCUSD",1750281901784,0.001,104720.0,104710.0,0.77470466]
["bitfinex","BTCUSD",1750281902262,0.54182157,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1750281902487,0.67227677,104760.0,104750.0,0.44504929]
["bitfinex","BTCUSD",1750281902713,0.64409135,104760.0,104750.0,0.44504929]
["bitfinex","BTCUSD",1750281902939,0.00892634,104760.0,104750.0,0.44504929]
["bitfinex","BTCUSD",1750281903166,0.36200231,104770.0,104760.0,0.28434834]
["bitfinex","BTCUSD",1750281903401,0.70200231,104770.0,104760.0,0.28434834]
["bitfinex","BTCUSD",1750281903630,0.69245814,104770.0,104760.0,0.28434834]
["bitfinex","BTCUSD",1750281903860,0.54291416,104770.0,104760.0,0.28434834]
["bitfinex","BTCUSD",1750281904068,0.54291309,104770.0,104760.0,0.28434834]
["bitfinex","BTCUSD",1750281904296,0.68291309,104770.0,104760.0,0.28434834]
["bitfinex","BTCUSD",1750281904526,0.68491309,104770.0,104760.0,0.28434834]
["bitfinex","BTCUSD",1750281904828,0.67598841,104770.0,104760.0,0.28434834]
["bitfinex","BTCUSD",1750281905466,0.67698841,104770.0,104760.0,0.28434834]
["bitfinex","BTCUSD",1750281906134,0.67498841,104770.0,104760.0,0.28434834]
["bitfinex","BTCUSD",1750281907680,0.4871165,104770.0,104760.0,0.28434834]
["bitfinex","BTCUSD",1750281910027,0.36008806,104770.0,104760.0,0.28434834]
["bitfinex","BTCUSD",1750281910255,0.66479742,104770.0,104760.0,0.44498834]
["bitfinex","BTCUSD",1750281910487,0.70428047,104770.0,104760.0,0.44498834]
["bitfinex","BTCUSD",1750281911199,0.71382491,104770.0,104760.0,0.44498834]
["bitfinex","BTCUSD",1750281911422,0.70428047,104770.0,104760.0,0.44498834]
["bitfinex","BTCUSD",1750281912294,0.713825,104770.0,104760.0,0.44498834]
["bitfinex","BTCUSD",1750281913142,0.70428047,104770.0,104760.0,0.44498834]
["bitfinex","BTCUSD",1750281914466,0.713825,104770.0,104760.0,0.44498834]
["bitfinex","BTCUSD",1750281914685,0.69473612,104770.0,104760.0,0.44498834]
["bitfinex","BTCUSD",1750281914905,0.68519195,104770.0,104760.0,0.44498834]
["bitfinex","BTCUSD",1750281915116,0.70428019,104770.0,104760.0,0.44498834]
["bitfinex","BTCUSD",1750281915331,0.71382463,104770.0,104760.0,0.44498834]
["bitfinex","BTCUSD",1750281915547,0.36428019,104770.0,104760.0,0.44498834]
["bitfinex","BTCUSD",1750281915768,0.37382463,104770.0,104760.0,0.44498834]
["bitfinex","BTCUSD",1750281916223,0.36428019,104770.0,104760.0,0.44498834]
["bitfinex","BTCUSD",1750281916488,0.37382463,104770.0,104760.0,0.44498834]
["bitfinex","BTCUSD",1750281919098,0.35473593,104770.0,104760.0,0.44498834]
["bitfinex","BTCUSD",1750281919323,0.3642801,104770.0,104760.0,0.44498834]
["bitfinex","BTCUSD",1750281919718,0.35473593,104770.0,104760.0,0.44498834]
["bitfinex","BTCUSD",1750281920127,0.11167231,104770.0,104760.0,0.44498834]
["bitfinex","BTCUSD",1750281921331,0.45167231,104770.0,104760.0,0.44498834]
["bitfinex","BTCUSD",1750281921545,0.4612162,104770.0,104760.0,0.44498834]
["bitfinex","BTCUSD",1750281923062,0.39857092,104770.0,104760.0,0.44498834]
["bitfinex","BTCUSD",1750281923273,0.68419195,104770.0,104760.0,0.44498834]
["bitfinex","BTCUSD",1750281923489,0.69373602,104770.0,104760.0,0.44498834]
["bitfinex","BTCUSD",1750281924838,0.69373593,104770.0,104760.0,0.44498834]
["bitfinex","BTCUSD",1750281925961,0.7032801,104770.0,104760.0,0.44498834]
["bitfinex","BTCUSD",1750281926162,0.69373593,104770.0,104760.0,0.44498834]
["bitfinex","BTCUSD",1750281927295,0.68419195,104770.0,104760.0,0.44498834]
["bitfinex","BTCUSD",1750281928211,0.69373602,104770.0,104760.0,0.44498834]
["bitfinex","BTCUSD",1750281928412,0.37948305,104770.0,104760.0,0.44498834]
["bitfinex","BTCUSD",1750281928627,0.67464806,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281928833,0.68419195,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281929248,0.46661339,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281929456,0.29516501,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281929673,0.31365069,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281929894,0.3041068,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281930341,0.31365078,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281930545,0.34107862,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281930835,0.34107853,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281931296,0.67153455,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281931520,0.67153464,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281932193,0.66200221,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281932420,0.67154628,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281932630,0.70956827,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281932916,0.7000242,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281933124,0.70956818,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281933346,0.71628578,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281934701,0.70733235,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281934922,0.72586324,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281935322,0.7067752,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281935814,0.71631909,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281936234,0.71631911,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281936439,0.70677522,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281936863,0.70005756,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281938047,0.70677532,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281938561,0.7163193,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281939270,0.70677532,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281939489,0.7163193,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281940604,0.70736245,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281940835,0.71631956,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281943236,0.70677558,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281943322,0.71631986,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281945183,0.70677588,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281945367,0.71631986,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281945901,0.71632062,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281946120,0.70960262,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281946460,0.71632054,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281947195,0.70960262,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281948465,0.70005864,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281948908,0.70960258,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281949863,0.71914684,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281950074,0.7000586,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281950266,0.70960249,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281950491,0.71914656,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281950970,0.70960249,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281951582,0.71914536,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281954061,0.70005749,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281954278,0.70005734,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281954520,0.70005722,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281955021,0.7004318,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281956963,0.70043147,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281959618,0.70997536,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281959859,0.70997476,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281960853,0.36997476,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281962266,0.36043103,104770.0,104760.0,0.44476754]
["bitfinex","BTCUSD",1750281962505,0.02686945,104770.0,104760.0,0.83654889]
["bitfinex","BTCUSD",1750281963152,0.00895643,104770.0,104760.0,0.83654889]
["bitfinex","BTCUSD",1750281963372,0.05651485,104780.0,104770.0,0.28482737]
["bitfinex","BTCUSD",1750281963606,0.32912613,104780.0,104770.0,0.38106913]
["bitfinex","BTCUSD",1750281963831,0.36211536,104780.0,104770.0,0.38106913]
["bitfinex","BTCUSD",1750281964324,0.34420234,104780.0,104770.0,0.38106913]
["bitfinex","BTCUSD",1750281964526,0.34520234,104780.0,104770.0,0.38106913]
["bitfinex","BTCUSD",1750281964760,0.36509958,104780.0,104770.0,0.38106913]
["bitfinex","BTCUSD",1750281964980,0.06955218,104780.0,104770.0,0.38106913]
["bitfinex","BTCUSD",1750281965438,0.05165494,104780.0,104770.0,0.38106913]
["bitfinex","BTCUSD",1750281970341,0.04270632,104780.0,104770.0,0.38106913]
["bitfinex","BTCUSD",1750281970798,0.04270632,104780.0,104770.0,0.67660872]
["bitfinex","BTCUSD",1750281973321,0.04070632,104780.0,104770.0,0.67660872]
["bitfinex","BTCUSD",1750281973544,0.04170632,104780.0,104770.0,0.67660872]
["bitfinex","BTCUSD",1750281973867,0.04070632,104780.0,104770.0,0.67660872]
["bitfinex","BTCUSD",1750281974093,0.04170632,104780.0,104770.0,0.67660872]
["bitfinex","BTCUSD",1750281975611,0.002,104780.0,104770.0,0.67660872]
["bitfinex","BTCUSD",1750281976701,0.001,104780.0,104770.0,0.67660872]
["bitfinex","BTCUSD",1750281977131,0.001,104780.0,104770.0,0.67760872]
["bitfinex","BTCUSD",1750281977344,0.03880309,104790.0,104780.0,0.21950643]
["bitfinex","BTCUSD",1750281977556,0.03880309,104790.0,104780.0,0.83474778]
["bitfinex","BTCUSD",1750281979787,0.03880309,104790.0,104780.0,0.83674778]
["bitfinex","BTCUSD",1750281979998,5e-05,104790.0,104780.0,1.22528737]
["bitfinex","BTCUSD",1750281980209,5e-05,104790.0,104780.0,1.13528737]
["bitfinex","BTCUSD",1750281981823,0.16311824,104800.0,104790.0,0.57872507]
["bitfinex","BTCUSD",1750281982040,0.16311824,104800.0,104790.0,0.67496683]
["bitfinex","BTCUSD",1750281983147,0.16311824,104800.0,104790.0,0.67596683]
["bitfinex","BTCUSD",1750281983811,0.12455141,104800.0,104790.0,0.67696683]
["bitfinex","BTCUSD",1750281984896,0.12455141,104800.0,104790.0,0.69150768]
["bitfinex","BTCUSD",1750281985085,0.12455141,104800.0,104790.0,0.78150768]
["bitfinex","BTCUSD",1750281986478,0.12455141,104800.0,104790.0,0.78050768]
["bitfinex","BTCUSD",1750281986739,0.12455141,104800.0,104790.0,0.78150768]
["bitfinex","BTCUSD",1750281986956,0.12455141,104800.0,104790.0,0.78450768]
["bitfinex","BTCUSD",1750281989080,0.12455141,104800.0,104790.0,0.78414869]
["bitfinex","BTCUSD",1750281991617,0.12455141,104800.0,104790.0,1.07932929]
["bitfinex","BTCUSD",1750281994766,0.12455141,104800.0,104790.0,0.48896809]
["bitfinex","BTCUSD",1750281994983,0.41973201,104800.0,104790.0,0.41072724]
["bitfinex","BTCUSD",1750281995199,0.49107317,104800.0,104790.0,0.41072724]
["bitfinex","BTCUSD",1750281995410,0.49107326,104800.0,104790.0,0.41072724]
["bitfinex","BTCUSD",1750281995589,0.51015612,104800.0,104790.0,0.31448548]
["bitfinex","BTCUSD",1750281995834,0.51969792,104800.0,104790.0,0.31448548]
["bitfinex","BTCUSD",1750281996057,0.51969783,104800.0,104790.0,0.47444548]
["bitfinex","BTCUSD",1750281996277,0.51969783,104800.0,104790.0,0.47144548]
["bitfinex","BTCUSD",1750281996818,0.51969783,104800.0,104790.0,0.47044548]
["bitfinex","BTCUSD",1750281997260,0.51015612,104800.0,104790.0,0.47044548]
["bitfinex","BTCUSD",1750281997854,0.52923963,104800.0,104790.0,0.47998782]
["bitfinex","BTCUSD",1750281998065,0.51969774,104800.0,104790.0,0.47998782]
["bitfinex","BTCUSD",1750281998846,0.51015612,104800.0,104790.0,0.47998782]
["bitfinex","BTCUSD",1750281999243,0.51969774,104800.0,104790.0,0.47998782]
["bitfinex","BTCUSD",1750281999736,0.51015612,104800.0,104790.0,0.47998782]
["bitfinex","BTCUSD",1750282000153,0.51015612,104800.0,104790.0,0.32002782]
["bitfinex","BTCUSD",1750282000342,0.51969792,104800.0,104790.0,0.47998782]
["bitfinex","BTCUSD",1750282000692,0.51015612,104800.0,104790.0,0.47998782]
["bitfinex","BTCUSD",1750282001591,0.51015603,104800.0,104790.0,0.47998782]
["bitfinex","BTCUSD",1750282001796,0.52923935,104800.0,104790.0,0.47998782]
["bitfinex","BTCUSD",1750282002011,0.52861526,104800.0,104790.0,0.47998782]
["bitfinex","BTCUSD",1750282002430,0.71945495,104800.0,104790.0,0.2914007]
["bitfinex","BTCUSD",1750282002635,0.71821122,104800.0,104790.0,0.37086341]
["bitfinex","BTCUSD",1750282002853,0.71821122,104800.0,104790.0,0.38040594]
["bitfinex","BTCUSD",1750282003054,0.40519232,104800.0,104790.0,0.38040594]
["bitfinex","BTCUSD",1750282003273,0.72737269,104800.0,104790.0,0.38994828]
["bitfinex","BTCUSD",1750282003478,0.52837269,104800.0,104790.0,0.38894828]
["bitfinex","BTCUSD",1750282003688,0.71921428,104800.0,104790.0,0.38894828]
["bitfinex","BTCUSD",1750282004383,0.09372703,104790.0,104780.0,0.22904986]
["bitfinex","BTCUSD",1750282004575,0.38890763,104790.0,104780.0,0.38896986]
["bitfinex","BTCUSD",1750282005199,0.38890754,104790.0,104780.0,0.38896986]
["bitfinex","BTCUSD",1750282005855,0.38890754,104790.0,104780.0,0.38996986]
["bitfinex","BTCUSD",1750282006914,0.39845025,104790.0,104780.0,0.38996986]
["bitfinex","BTCUSD",1750282007333,0.38890754,104790.0,104780.0,0.38996986]
["bitfinex","BTCUSD",1750282007534,0.39845025,104790.0,104780.0,0.38996986]
["bitfinex","BTCUSD",1750282007752,0.38890754,104790.0,104780.0,0.38996986]
["bitfinex","BTCUSD",1750282008535,0.39845025,104790.0,104780.0,0.38996986]
["bitfinex","BTCUSD",1750282008745,0.37936501,104790.0,104780.0,0.38996986]
["bitfinex","BTCUSD",1750282009278,0.37936492,104790.0,104780.0,0.38996986]
["bitfinex","BTCUSD",1750282009948,0.37936483,104790.0,104780.0,0.38996986]
["bitfinex","BTCUSD",1750282015134,0.38890717,104790.0,104780.0,0.38996986]
["bitfinex","BTCUSD",1750282017285,0.21565852,104790.0,104780.0,0.38996986]
["bitfinex","BTCUSD",1750282019355,0.22520086,104790.0,104780.0,0.38996986]
["bitfinex","BTCUSD",1750282021202,0.22520086,104790.0,104780.0,0.45306986]
["bitfinex","BTCUSD",1750282021653,0.21565852,104790.0,104780.0,0.45306986]
["bitfinex","BTCUSD",1750282021893,0.43881478,104800.0,104790.0,0.25078548]
["bitfinex","BTCUSD",1750282022111,0.46558072,104800.0,104790.0,0.25078548]
["bitfinex","BTCUSD",1750282022869,0.4560392,104800.0,104790.0,0.25078548]
["bitfinex","BTCUSD",1750282023095,0.45705212,104800.0,104790.0,0.28098548]
["bitfinex","BTCUSD",1750282023316,0.79705212,104800.0,104790.0,0.28098548]
["bitfinex","BTCUSD",1750282023566,0.50187152,104800.0,104790.0,0.28098548]
["bitfinex","BTCUSD",1750282023785,0.77919524,104800.0,104790.0,0.28098548]
["bitfinex","BTCUSD",1750282024027,0.79707842,104800.0,104790.0,0.28098548]
["bitfinex","BTCUSD",1750282024670,0.80661985,104800.0,104790.0,0.28098548]
["bitfinex","BTCUSD",1750282025092,0.81616147,104800.0,104790.0,0.28098548]
["bitfinex","BTCUSD",1750282028488,0.49235657,104800.0,104790.0,0.28098548]
["bitfinex","BTCUSD",1750282028737,0.78753717,104800.0,104790.0,0.28098548]
["bitfinex","BTCUSD",1750282028983,0.78770129,104800.0,104790.0,0.28098548]
["bitfinex","BTCUSD",1750282029225,0.15135657,104800.0,104790.0,0.67257196]
["bitfinex","BTCUSD",1750282029447,0.12455141,104800.0,104790.0,0.74407883]
["bitfinex","BTCUSD",1750282029703,0.12455141,104800.0,104790.0,0.83527373]
["bitfinex","BTCUSD",1750282029931,0.12455141,104800.0,104790.0,1.13061845]
["bitfinex","BTCUSD",1750282030139,0.12455141,104800.0,104790.0,1.16966604]
["bitfinex","BTCUSD",1750282030352,0.12455141,104800.0,104790.0,1.16866604]
["bitfinex","BTCUSD",1750282030564,0.12455141,104800.0,104790.0,1.1686266]
["bitfinex","BTCUSD",1750282030792,0.12455141,104800.0,104790.0,1.22662571]
["bitfinex","BTCUSD",1750282031019,0.12455141,104800.0,104790.0,1.31626147]
["bitfinex","BTCUSD",1750282031266,0.12455141,104800.0,104790.0,1.32825332]
["bitfinex","BTCUSD",1750282031487,0.09335141,104800.0,104790.0,1.36625443]
["bitfinex","BTCUSD",1750282031698,0.09335141,104800.0,104790.0,1.30925532]
["bitfinex","BTCUSD",1750282031911,0.09335141,104800.0,104790.0,1.30825532]
["bitfinex","BTCUSD",1750282032385,0.09335141,104800.0,104790.0,1.31525532]
["bitfinex","BTCUSD",1750282032626,0.09335141,104800.0,104790.0,1.30825532]
["bitfinex","BTCUSD",1750282032866,0.09335141,104800.0,104790.0,1.32225532]
["bitfinex","BTCUSD",1750282033302,0.09335141,104800.0,104790.0,1.31725532]
["bitfinex","BTCUSD",1750282033527,0.09335141,104800.0,104790.0,1.24060127]
["bitfinex","BTCUSD",1750282033751,0.09335141,104800.0,104790.0,1.24660127]
["bitfinex","BTCUSD",1750282037018,0.09335141,104800.0,104790.0,1.54420127]
["bitfinex","BTCUSD",1750282037894,0.09335141,104800.0,104790.0,1.20388127]
["bitfinex","BTCUSD",1750282038108,0.09335141,104800.0,104790.0,1.36828016]
["bitfinex","BTCUSD",1750282040825,0.09335141,104800.0,104790.0,0.96555496]
["bitfinex","BTCUSD",1750282041036,0.09335141,104800.0,104790.0,1.55588016]
["bitfinex","BTCUSD",1750282041248,0.09335141,104800.0,104790.0,1.75824016]
["bitfinex","BTCUSD",1750282041464,0.09335141,104800.0,104790.0,1.79624127]
["bitfinex","BTCUSD",1750282043895,0.09335141,104800.0,104790.0,1.79460127]
["bitfinex","BTCUSD",1750282044119,0.09335141,104800.0,104790.0,1.85160038]
["bitfinex","BTCUSD",1750282044548,0.09335141,104800.0,104790.0,2.14920038]
["bitfinex","BTCUSD",1750282044767,0.09335141,104800.0,104790.0,2.11119927]
["bitfinex","BTCUSD",1750282045899,5e-05,104820.0,104810.0,0.06454085]
["bitfinex","BTCUSD",1750282046117,5e-05,104820.0,104810.0,1.28482739]
["bitfinex","BTCUSD",1750282046336,5e-05,104830.0,104820.0,0.48396352]
["bitfinex","BTCUSD",1750282046560,5e-05,104830.0,104820.0,1.31541431]
["bitfinex","BTCUSD",1750282047053,0.24030912,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750282047281,0.0177785,104890.0,104880.0,0.37889713]
["bitfinex","BTCUSD",1750282047501,0.3813989,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750282047719,0.40870888,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750282047938,0.38961787,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750282048165,0.37686572,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750282048385,0.32249598,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750282048600,0.65296382,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750282049330,0.65596382,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750282050002,0.71956382,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750282050223,0.71956382,104900.0,104890.0,0.22027623]
["bitfinex","BTCUSD",1750282050725,0.68486382,104900.0,104890.0,0.22027623]
["bitfinex","BTCUSD",1750282050937,0.68586382,104900.0,104890.0,0.22027623]
["bitfinex","BTCUSD",1750282051164,0.72375101,104900.0,104890.0,0.22027623]
["bitfinex","BTCUSD",1750282051606,0.76498308,104900.0,104890.0,0.22027623]
["bitfinex","BTCUSD",1750282051882,0.75545101,104900.0,104890.0,0.22027623]
["bitfinex","BTCUSD",1750282052613,0.76498308,104900.0,104890.0,0.22027623]
["bitfinex","BTCUSD",1750282054450,0.41545101,104900.0,104890.0,0.22027623]
["bitfinex","BTCUSD",1750282054883,0.43451542,104900.0,104890.0,0.22027623]
["bitfinex","BTCUSD",1750282055325,0.43451533,104900.0,104890.0,0.22027623]
["bitfinex","BTCUSD",1750282055532,0.42498308,104900.0,104890.0,0.22027623]
["bitfinex","BTCUSD",1750282055979,0.43451524,104900.0,104890.0,0.22027623]
["bitfinex","BTCUSD",1750282056404,0.12027216,104900.0,104890.0,0.22027623]
["bitfinex","BTCUSD",1750282056613,0.41543476,104900.0,104890.0,0.22027623]
["bitfinex","BTCUSD",1750282056825,0.41542737,104900.0,104890.0,0.22027623]
["bitfinex","BTCUSD",1750282057903,0.44402466,104900.0,104890.0,0.37022307]
["bitfinex","BTCUSD",1750282058113,1.15754124,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750282058365,0.63210938,104890.0,104880.0,0.59947767]
["bitfinex","BTCUSD",1750282058582,0.94499956,104890.0,104880.0,0.59947767]
["bitfinex","BTCUSD",1750282058791,0.75432362,104890.0,104880.0,0.58994361]
["bitfinex","BTCUSD",1750282059008,0.96340835,104890.0,104880.0,0.59947786]
["bitfinex","BTCUSD",1750282059213,0.96340835,104890.0,104880.0,0.60901192]
["bitfinex","BTCUSD",1750282059646,0.76319862,104890.0,104880.0,0.60901192]
["bitfinex","BTCUSD",1750282060275,0.95387456,104890.0,104880.0,0.59947786]
["bitfinex","BTCUSD",1750282060734,0.76319862,104890.0,104880.0,0.60901138]
["bitfinex","BTCUSD",1750282061178,0.26332864,104880.0,104870.0,0.20024792]
["bitfinex","BTCUSD",1750282061398,0.880283,104880.0,104870.0,0.32467224]
["bitfinex","BTCUSD",1750282061626,0.880283,104880.0,104870.0,0.34374337]
["bitfinex","BTCUSD",1750282061850,0.0631,104870.0,104860.0,0.21928899]
["bitfinex","BTCUSD",1750282062102,0.60421512,104870.0,104860.0,0.37876936]
["bitfinex","BTCUSD",1750282062325,0.08217167,104860.0,104850.0,0.20977756]
["bitfinex","BTCUSD",1750282062566,0.4135049,104860.0,104850.0,0.36921756]
["bitfinex","BTCUSD",1750282062778,0.4135049,104860.0,104850.0,0.20024095]
["bitfinex","BTCUSD",1750282063000,0.76304124,104860.0,104850.0,0.3787549]
["bitfinex","BTCUSD",1750282063214,0.76304124,104860.0,104850.0,0.2193149]
["bitfinex","BTCUSD",1750282063432,0.77257767,104860.0,104850.0,0.3787549]
["bitfinex","BTCUSD",1750282064086,0.76404133,104860.0,104840.0,0.19086688]
["bitfinex","BTCUSD",1750282064306,0.67429906,104850.0,104840.0,0.37896072]
["bitfinex","BTCUSD",1750282064541,0.10107117,104850.0,104840.0,0.37896072]
["bitfinex","BTCUSD",1750282064810,0.34087585,104850.0,104840.0,0.37896072]
["bitfinex","BTCUSD",1750282065328,0.35041301,104850.0,104840.0,0.37896072]
["bitfinex","BTCUSD",1750282065544,0.34087585,104850.0,104840.0,0.37896072]
["bitfinex","BTCUSD",1750282065762,0.33133878,104850.0,104840.0,0.37896072]
["bitfinex","BTCUSD",1750282066066,0.35041291,104850.0,104840.0,0.37896072]
["bitfinex","BTCUSD",1750282066287,0.34087575,104850.0,104840.0,0.37896072]
["bitfinex","BTCUSD",1750282066728,0.35041291,104850.0,104840.0,0.37996072]
["bitfinex","BTCUSD",1750282066947,0.35041291,104850.0,104840.0,0.37896072]
["bitfinex","BTCUSD",1750282067240,0.35041291,104850.0,104840.0,0.37996072]
["bitfinex","BTCUSD",1750282067440,0.13347455,104850.0,104840.0,0.37996072]
["bitfinex","BTCUSD",1750282068296,0.13347428,104850.0,104840.0,0.37996072]
["bitfinex","BTCUSD",1750282068897,0.12393721,104850.0,104840.0,0.37996072]
["bitfinex","BTCUSD",1750282069116,0.13347428,104850.0,104840.0,0.37996072]
["bitfinex","BTCUSD",1750282069325,0.13347418,104850.0,104840.0,0.37996072]
["bitfinex","BTCUSD",1750282069749,0.14301125,104850.0,104840.0,0.37996072]
["bitfinex","BTCUSD",1750282070337,0.14301125,104850.0,104840.0,0.37973334]
["bitfinex","BTCUSD",1750282072860,0.01842393,104850.0,104840.0,0.37973334]
["bitfinex","BTCUSD",1750282073074,0.31358653,104850.0,104840.0,0.37973334]
["bitfinex","BTCUSD",1750282073295,0.30404974,104850.0,104840.0,0.37973334]
["bitfinex","BTCUSD",1750282073502,0.00888714,104850.0,104840.0,0.5370751]
["bitfinex","BTCUSD",1750282074215,0.00888714,104860.0,104850.0,0.28045988]
["bitfinex","BTCUSD",1750282074423,0.00888714,104860.0,104850.0,0.37670164]
["bitfinex","BTCUSD",1750282074864,0.2951626,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750282075090,0.30404974,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750282075545,0.09592874,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750282075959,0.10546362,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750282076387,0.11499859,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750282076594,0.44546353,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750282076808,0.4579985,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750282077027,0.43892874,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750282077282,0.44846885,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750282077725,0.35389228,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750282077945,0.36342716,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750282078370,0.37296213,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750282078797,0.38249729,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750282079009,0.35389228,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750282079220,0.37296213,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750282079868,0.38249729,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750282080089,0.69673066,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750282080303,0.87790873,104870.0,104860.0,0.21933915]
["bitfinex","BTCUSD",1750282080523,0.87790873,104870.0,104860.0,0.22887512]
["bitfinex","BTCUSD",1750282080733,0.58274613,104870.0,104860.0,0.22887512]
["bitfinex","BTCUSD",1750282080946,0.37296278,104870.0,104860.0,0.238411]
["bitfinex","BTCUSD",1750282081189,0.38250365,104870.0,104860.0,0.397851]
["bitfinex","BTCUSD",1750282081418,0.3729684,104870.0,104860.0,0.397851]
["bitfinex","BTCUSD",1750282082278,0.38250374,104870.0,104860.0,0.397851]
["bitfinex","BTCUSD",1750282082900,0.3729684,104870.0,104860.0,0.397851]
["bitfinex","BTCUSD",1750282083119,0.38250374,104870.0,104860.0,0.397851]
["bitfinex","BTCUSD",1750282083345,0.36343315,104870.0,104860.0,0.55959276]
["bitfinex","BTCUSD",1750282083781,0.3539026,104870.0,104860.0,0.55959276]
["bitfinex","BTCUSD",1750282084649,0.3489026,104870.0,104860.0,0.55959276]
["bitfinex","BTCUSD",1750282084867,0.35843739,104870.0,104860.0,0.55959276]
["bitfinex","BTCUSD",1750282085052,0.35843739,104870.0,104860.0,0.56059276]
["bitfinex","BTCUSD",1750282085294,0.36797236,104870.0,104860.0,0.41237896]
["bitfinex","BTCUSD",1750282085720,0.38704267,104870.0,104860.0,0.41237896]
["bitfinex","BTCUSD",1750282086610,0.38704839,104870.0,104860.0,0.41237896]
["bitfinex","BTCUSD",1750282086830,0.3870483,104870.0,104860.0,0.41237896]
["bitfinex","BTCUSD",1750282087967,0.39658355,104870.0,104860.0,0.41237896]
["bitfinex","BTCUSD",1750282088178,0.3965841,104870.0,104860.0,0.41237896]
["bitfinex","BTCUSD",1750282088882,0.36797835,104870.0,104860.0,0.41237896]
["bitfinex","BTCUSD",1750282089098,0.3584432,104870.0,104860.0,0.41237896]
["bitfinex","BTCUSD",1750282089308,0.34892129,104870.0,104860.0,0.41237896]
["bitfinex","BTCUSD",1750282089564,0.35845617,104870.0,104860.0,0.41237896]
["bitfinex","BTCUSD",1750282090675,0.65361877,104870.0,104860.0,0.41237896]
["bitfinex","BTCUSD",1750282090900,0.66315374,104870.0,104860.0,0.41237896]
["bitfinex","BTCUSD",1750282091519,0.67268899,104870.0,104860.0,0.37977896]
["bitfinex","BTCUSD",1750282092136,0.6726889,104870.0,104860.0,0.37977896]
["bitfinex","BTCUSD",1750282092345,0.67268923,104870.0,104860.0,0.37977896]
["bitfinex","BTCUSD",1750282092925,0.68222457,104870.0,104860.0,0.37977896]
["bitfinex","BTCUSD",1750282093377,0.67268923,104870.0,104860.0,0.37977896]
["bitfinex","BTCUSD",1750282093800,0.68222466,104870.0,104860.0,0.37977896]
["bitfinex","BTCUSD",1750282094016,0.67268923,104870.0,104860.0,0.37977896]
["bitfinex","BTCUSD",1750282094225,0.68222457,104870.0,104860.0,0.37977896]
["bitfinex","BTCUSD",1750282094437,0.67268923,104870.0,104860.0,0.37977896]
["bitfinex","BTCUSD",1750282095145,0.67268861,104870.0,104860.0,0.37977896]
["bitfinex","BTCUSD",1750282096206,0.66315345,104870.0,104860.0,0.37977896]
["bitfinex","BTCUSD",1750282096421,0.66315345,104870.0,104860.0,0.41147896]
["bitfinex","BTCUSD",1750282096663,0.6726887,104870.0,104860.0,0.41147896]
["bitfinex","BTCUSD",1750282096875,0.66315345,104870.0,104860.0,0.41147896]
["bitfinex","BTCUSD",1750282098054,0.66315485,104870.0,104860.0,0.41147896]
["bitfinex","BTCUSD",1750282098276,0.67269001,104870.0,104860.0,0.41147896]
["bitfinex","BTCUSD",1750282098716,0.66315485,104870.0,104860.0,0.41147896]
["bitfinex","BTCUSD",1750282099810,0.67269001,104870.0,104860.0,0.41147896]
["bitfinex","BTCUSD",1750282100234,0.66315485,104870.0,104860.0,0.41147896]
["bitfinex","BTCUSD",1750282100477,0.65361988,104870.0,104860.0,0.41147896]
["bitfinex","BTCUSD",1750282100897,0.65362583,104870.0,104860.0,0.41147896]
["bitfinex","BTCUSD",1750282101879,0.64409095,104870.0,104860.0,0.41147896]
["bitfinex","BTCUSD",1750282102096,0.65362583,104870.0,104860.0,0.41147896]
["bitfinex","BTCUSD",1750282102716,0.67151949,104870.0,104860.0,0.41147896]
["bitfinex","BTCUSD",1750282103228,0.65362583,104870.0,104860.0,0.41147896]
["bitfinex","BTCUSD",1750282103442,0.68105452,104870.0,104860.0,0.41147896]
["bitfinex","BTCUSD",1750282103842,0.68107312,104870.0,104860.0,0.41147896]
["bitfinex","BTCUSD",1750282104049,0.36684067,104870.0,104860.0,0.41147896]
["bitfinex","BTCUSD",1750282104262,0.36684067,104870.0,104860.0,0.44347896]
["bitfinex","BTCUSD",1750282104263,0.34894695,104870.0,104860.0,0.44347896]
["bitfinex","BTCUSD",1750282104891,0.34894681,104870.0,104860.0,0.44347896]
["bitfinex","BTCUSD",1750282105103,0.6351626,104870.0,104860.0,0.44347896]
["bitfinex","BTCUSD",1750282105315,0.6441093,104870.0,104860.0,0.44347896]
["bitfinex","BTCUSD",1750282105968,0.66200227,104870.0,104860.0,0.44347896]
["bitfinex","BTCUSD",1750282106186,0.36683967,104870.0,104860.0,0.44347896]
["bitfinex","BTCUSD",1750282106399,0.66200227,104870.0,104860.0,0.44347896]
["bitfinex","BTCUSD",1750282106826,0.32200227,104870.0,104860.0,0.41147896]
["bitfinex","BTCUSD",1750282107042,0.02683967,104870.0,104860.0,0.41139896]
["bitfinex","BTCUSD",1750282107273,0.02683967,104870.0,104860.0,0.44389896]
["bitfinex","BTCUSD",1750282107274,0.32200227,104870.0,104860.0,0.44389896]
["bitfinex","BTCUSD",1750282107703,0.3041093,104870.0,104860.0,0.44389896]
["bitfinex","BTCUSD",1750282108178,0.0089467,104870.0,104860.0,0.44389896]
["bitfinex","BTCUSD",1750282109497,0.33883277,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750282109713,0.36684768,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750282110742,0.06215037,104880.0,104870.0,0.37867805]
["bitfinex","BTCUSD",1750282110948,0.04425763,104880.0,104870.0,0.41087805]
["bitfinex","BTCUSD",1750282111162,0.35731227,104880.0,104870.0,0.41087805]
["bitfinex","BTCUSD",1750282111398,0.35731218,104880.0,104870.0,0.41087805]
["bitfinex","BTCUSD",1750282111823,0.35683218,104880.0,104870.0,0.41087805]
["bitfinex","BTCUSD",1750282112080,0.35783218,104880.0,104870.0,0.41087805]
["bitfinex","BTCUSD",1750282112290,0.54124405,104880.0,104870.0,0.44337805]
["bitfinex","BTCUSD",1750282112508,0.33170937,104880.0,104870.0,0.44337805]
["bitfinex","BTCUSD",1750282112720,0.34124325,104880.0,104870.0,0.44337805]
["bitfinex","BTCUSD",1750282113662,0.33453374,104880.0,104870.0,0.44337805]
["bitfinex","BTCUSD",1750282114091,0.3440678,104880.0,104870.0,0.44337805]
["bitfinex","BTCUSD",1750282114766,0.35360205,104880.0,104870.0,0.44337805]
["bitfinex","BTCUSD",1750282115209,0.68465603,104880.0,104870.0,0.44337805]
["bitfinex","BTCUSD",1750282115462,0.69359892,104880.0,104870.0,0.44337805]
["bitfinex","BTCUSD",1750282115875,0.68406467,104880.0,104870.0,0.44337805]
["bitfinex","BTCUSD",1750282116844,0.68405532,104880.0,104870.0,0.44337805]
["bitfinex","BTCUSD",1750282118146,0.68405043,104880.0,104870.0,0.44337805]
["bitfinex","BTCUSD",1750282121045,0.36981851,104880.0,104870.0,0.44337805]
["bitfinex","BTCUSD",1750282121252,0.35193996,104880.0,104870.0,0.44337805]
["bitfinex","BTCUSD",1750282125567,0.35193617,104880.0,104870.0,0.44337805]
["bitfinex","BTCUSD",1750282132062,0.34893617,104880.0,104870.0,0.44337805]
["bitfinex","BTCUSD",1750282132224,0.00893617,104880.0,104870.0,0.44337805]
["bitfinex","BTCUSD",1750282132441,0.366804,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750282133270,0.35727048,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750282133719,0.35927048,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750282134038,0.36027048,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750282134232,0.36027048,104890.0,104880.0,0.20976307]
["bitfinex","BTCUSD",1750282134510,0.36027048,104890.0,104880.0,0.38803129]
["bitfinex","BTCUSD",1750282135316,0.33569778,104890.0,104880.0,0.38803129]
["bitfinex","BTCUSD",1750282135518,0.35073943,104890.0,104880.0,0.38803129]
["bitfinex","BTCUSD",1750282136168,0.36027286,104890.0,104880.0,0.38803129]
["bitfinex","BTCUSD",1750282137985,0.35073943,104890.0,104880.0,0.38803129]
["bitfinex","BTCUSD",1750282138217,0.31722873,104890.0,104880.0,0.42093129]
["bitfinex","BTCUSD",1750282138430,0.35074478,104890.0,104880.0,0.42093129]
["bitfinex","BTCUSD",1750282139078,0.35047457,104890.0,104880.0,0.42093129]
["bitfinex","BTCUSD",1750282139494,0.36000791,104890.0,104880.0,0.42093129]
["bitfinex","BTCUSD",1750282140219,0.35047457,104890.0,104880.0,0.42093129]
["bitfinex","BTCUSD",1750282141112,0.35048082,104890.0,104880.0,0.42093129]
["bitfinex","BTCUSD",1750282141330,0.16844678,104890.0,104880.0,0.42093129]
["bitfinex","BTCUSD",1750282141943,0.18751309,104890.0,104880.0,0.42093129]
["bitfinex","BTCUSD",1750282142804,0.18751291,104890.0,104880.0,0.42093129]
["bitfinex","BTCUSD",1750282143430,0.34748082,104890.0,104880.0,0.45143129]
["bitfinex","BTCUSD",1750282143655,0.32289776,104890.0,104880.0,0.45143129]
["bitfinex","BTCUSD",1750282143869,0.3474871,104890.0,104880.0,0.45143129]
["bitfinex","BTCUSD",1750282145131,0.34748708,104890.0,104880.0,0.45143129]
["bitfinex","BTCUSD",1750282146636,0.34748753,104890.0,104880.0,0.45143129]
["bitfinex","BTCUSD",1750282149217,0.36655448,104890.0,104880.0,0.45143129]
["bitfinex","BTCUSD",1750282149424,0.36655963,104890.0,104880.0,0.45143129]
["bitfinex","BTCUSD",1750282150427,0.02682733,104890.0,104880.0,0.74632368]
["bitfinex","BTCUSD",1750282150611,0.00894244,104890.0,104880.0,0.74632368]
["bitfinex","BTCUSD",1750282150847,0.00894244,104890.0,104880.0,0.45143129]
["bitfinex","BTCUSD",1750282152815,0.16978747,104900.0,104890.0,0.28267623]
["bitfinex","BTCUSD",1750282153027,0.31277277,104900.0,104890.0,0.28267623]
["bitfinex","BTCUSD",1750282153506,0.29489239,104900.0,104890.0,0.28267623]
["bitfinex","BTCUSD",1750282153956,0.36172201,104910.0,104900.0,0.25125532]
["bitfinex","BTCUSD",1750282154174,0.38628637,104910.0,104900.0,0.41033532]
["bitfinex","BTCUSD",1750282154590,0.38628619,104910.0,104900.0,0.41033532]
["bitfinex","BTCUSD",1750282155413,0.38628619,104910.0,104900.0,0.44073532]
["bitfinex","BTCUSD",1750282155830,0.4187533,104910.0,104900.0,0.44073532]
["bitfinex","BTCUSD",1750282156064,0.41205393,104910.0,104900.0,0.43120307]
["bitfinex","BTCUSD",1750282156272,0.60938992,104910.0,104900.0,0.44073541]
["bitfinex","BTCUSD",1750282156479,0.09526266,104910.0,104900.0,0.45026766]
["bitfinex","BTCUSD",1750282156688,0.36433708,104910.0,104900.0,0.45026766]
["bitfinex","BTCUSD",1750282156895,0.35480565,104910.0,104900.0,0.45026766]
["bitfinex","BTCUSD",1750282157778,0.34527449,104910.0,104900.0,0.45026766]
["bitfinex","BTCUSD",1750282157999,0.35480565,104910.0,104900.0,0.45026766]
["bitfinex","BTCUSD",1750282159513,0.3274095,104910.0,104900.0,0.45026766]
["bitfinex","BTCUSD",1750282159962,0.35479036,104910.0,104900.0,0.45026766]
["bitfinex","BTCUSD",1750282160172,0.3452592,104910.0,104900.0,0.45026766]
["bitfinex","BTCUSD",1750282160381,0.35479036,104910.0,104900.0,0.45026766]
["bitfinex","BTCUSD",1750282160819,0.33694066,104910.0,104900.0,0.45026766]
["bitfinex","BTCUSD",1750282161653,0.35478959,104910.0,104900.0,0.45026766]
["bitfinex","BTCUSD",1750282161854,0.33694066,104910.0,104900.0,0.45026766]
["bitfinex","BTCUSD",1750282162718,0.34647191,104910.0,104900.0,0.45026766]
["bitfinex","BTCUSD",1750282163587,0.33694066,104910.0,104900.0,0.45026766]
["bitfinex","BTCUSD",1750282164254,0.68647191,104910.0,104900.0,0.45026766]
["bitfinex","BTCUSD",1750282164469,0.69600334,104910.0,104900.0,0.45026766]
["bitfinex","BTCUSD",1750282164694,0.68647191,104910.0,104900.0,0.29118766]
["bitfinex","BTCUSD",1750282164918,0.6953929,104910.0,104900.0,0.45014766]
["bitfinex","BTCUSD",1750282165576,0.70492433,104910.0,104900.0,0.45014766]
["bitfinex","BTCUSD",1750282165797,0.70492424,104910.0,104900.0,0.45014766]
["bitfinex","BTCUSD",1750282166653,0.70492412,104910.0,104900.0,0.45014766]
["bitfinex","BTCUSD",1750282167086,0.71445564,104910.0,104900.0,0.45014766]
["bitfinex","BTCUSD",1750282167271,0.69539278,104910.0,104900.0,0.45014766]
["bitfinex","BTCUSD",1750282168240,0.70492421,104910.0,104900.0,0.45014766]
["bitfinex","BTCUSD",1750282168462,0.70492449,104910.0,104900.0,0.45014766]
["bitfinex","BTCUSD",1750282168894,0.67633065,104910.0,104900.0,0.45014766]
["bitfinex","BTCUSD",1750282169120,0.69417296,104910.0,104900.0,0.45014766]
["bitfinex","BTCUSD",1750282169326,0.67633065,104910.0,104900.0,0.45014766]
["bitfinex","BTCUSD",1750282169537,0.6941729,104910.0,104900.0,0.45014766]
["bitfinex","BTCUSD",1750282169955,0.32165579,104910.0,104900.0,0.45014766]
["bitfinex","BTCUSD",1750282170931,0.32165796,104910.0,104900.0,0.45014766]
["bitfinex","BTCUSD",1750282171191,0.35525282,104910.0,104900.0,0.45014766]
["bitfinex","BTCUSD",1750282172783,0.06036043,104910.0,104900.0,0.45014766]
["bitfinex","BTCUSD",1750282173241,0.35525282,104910.0,104900.0,0.45014766]
["bitfinex","BTCUSD",1750282173470,0.33740838,104910.0,104900.0,0.45014766]
["bitfinex","BTCUSD",1750282175260,0.32848615,104910.0,104900.0,0.45014766]
["bitfinex","BTCUSD",1750282175478,0.33740978,104910.0,104900.0,0.45014766]
["bitfinex","BTCUSD",1750282176581,0.04251739,104910.0,104900.0,0.45014766]
["bitfinex","BTCUSD",1750282176815,0.33740978,104910.0,104900.0,0.45014766]
["bitfinex","BTCUSD",1750282177761,0.33741154,104910.0,104900.0,0.45014766]
["bitfinex","BTCUSD",1750282178193,0.33741448,104910.0,104900.0,0.45014766]
["bitfinex","BTCUSD",1750282179232,0.04252209,104910.0,104900.0,0.45014766]
["bitfinex","BTCUSD",1750282179689,0.35528225,104910.0,104900.0,0.45014766]
["bitfinex","BTCUSD",1750282179920,0.35528225,104910.0,104900.0,0.44934766]
["bitfinex","BTCUSD",1750282180147,0.33741448,104910.0,104900.0,0.44934766]
["bitfinex","BTCUSD",1750282180652,0.35528234,104910.0,104900.0,0.44934766]
["bitfinex","BTCUSD",1750282180868,0.33741448,104910.0,104900.0,0.44934766]
["bitfinex","BTCUSD",1750282181086,0.33741961,104910.0,104900.0,0.44934766]
["bitfinex","BTCUSD",1750282181725,0.35529619,104910.0,104900.0,0.44934766]
["bitfinex","BTCUSD",1750282183624,0.34636273,104910.0,104900.0,0.44934766]
["bitfinex","BTCUSD",1750282183846,0.35530112,104910.0,104900.0,0.44934766]
["bitfinex","BTCUSD",1750282184070,0.35530133,104910.0,104900.0,0.44934766]
["bitfinex","BTCUSD",1750282186246,0.06040894,104910.0,104900.0,0.44934766]
["bitfinex","BTCUSD",1750282186466,0.38389589,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1750282186677,0.09159702,104900.0,104890.0,0.22880984]
["bitfinex","BTCUSD",1750282186879,0.67770065,104900.0,104890.0,0.38756984]
["bitfinex","BTCUSD",1750282187090,0.70058827,104900.0,104890.0,0.38756984]
["bitfinex","BTCUSD",1750282187300,0.67770065,104900.0,104890.0,0.38756984]
["bitfinex","BTCUSD",1750282187513,0.67770065,104900.0,104890.0,0.39710309]
["bitfinex","BTCUSD",1750282187714,0.87789129,104900.0,104890.0,0.37803668]
["bitfinex","BTCUSD",1750282187969,0.86835922,104900.0,104890.0,0.36950325]
["bitfinex","BTCUSD",1750282188164,0.90115922,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1750282188395,0.90115922,104900.0,104890.0,0.20220973]
["bitfinex","BTCUSD",1750282188396,1.02246164,104900.0,104890.0,0.20220973]
["bitfinex","BTCUSD",1750282188639,1.02246164,104900.0,104890.0,0.36096973]
["bitfinex","BTCUSD",1750282188883,0.43267686,104900.0,104890.0,0.38003704]
["bitfinex","BTCUSD",1750282189110,1.1097279,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1750282189326,1.02246164,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1750282189967,1.02246164,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750282190181,0.20020955,104890.0,104880.0,0.20976325]
["bitfinex","BTCUSD",1750282190402,0.55222079,104890.0,104880.0,0.36852343]
["bitfinex","BTCUSD",1750282190615,0.55222079,104890.0,104880.0,0.37805795]
["bitfinex","BTCUSD",1750282190835,0.58087879,104890.0,104880.0,0.20976343]
["bitfinex","BTCUSD",1750282191063,0.58087879,104890.0,104880.0,0.36852343]
["bitfinex","BTCUSD",1750282191925,0.61207879,104890.0,104880.0,0.36852343]
["bitfinex","BTCUSD",1750282192829,0.01906813,104880.0,104870.0,0.28111768]
["bitfinex","BTCUSD",1750282193102,0.81801985,104880.0,104870.0,0.22161231]
["bitfinex","BTCUSD",1750282193323,0.53266207,104880.0,104870.0,0.40893832]
["bitfinex","BTCUSD",1750282193550,0.82755528,104880.0,104870.0,0.40893832]
["bitfinex","BTCUSD",1750282193760,0.82755528,104880.0,104870.0,0.37803832]
["bitfinex","BTCUSD",1750282193976,0.81802103,104880.0,104870.0,0.21078335]
["bitfinex","BTCUSD",1750282194194,0.81802103,104880.0,104870.0,0.3790386]
["bitfinex","BTCUSD",1750282194415,0.81802103,104880.0,104870.0,0.37050335]
["bitfinex","BTCUSD",1750282194624,0.8406866,104880.0,104870.0,0.36096783]
["bitfinex","BTCUSD",1750282195286,0.8406866,104880.0,104870.0,0.20224792]
["bitfinex","BTCUSD",1750282195287,0.98266921,104880.0,104870.0,0.20224792]
["bitfinex","BTCUSD",1750282195512,0.98265169,104880.0,104870.0,0.36096792]
["bitfinex","BTCUSD",1750282195721,0.98265169,104880.0,104870.0,0.17025561]
["bitfinex","BTCUSD",1750282195959,0.47036401,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750282196180,1.39571034,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750282196397,5.95750568,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750282196607,6.25239807,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750282196831,6.25239807,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750282197262,0.21933896,104860.0,104850.0,0.36864309]
["bitfinex","BTCUSD",1750282197480,0.80912374,104860.0,104850.0,0.21946006]
["bitfinex","BTCUSD",1750282197697,0.79958786,104860.0,104850.0,0.00963743]
["bitfinex","BTCUSD",1750282197920,0.79958786,104860.0,104850.0,0.35910611]
["bitfinex","BTCUSD",1750282198180,0.7900517,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282198394,0.8212517,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282198608,0.96403431,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282199049,0.69784187,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282201501,0.70673943,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282201732,0.69784187,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282202169,5.84294571,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282202381,5.25273803,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282202602,5.55673198,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282202816,5.94798504,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282203500,5.94798506,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282203737,5.65288122,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282205307,5.94798506,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282206578,5.72954284,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282206795,5.82063584,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282207435,5.84930384,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282209469,5.84041371,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282209676,5.84929831,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282211168,5.81729831,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282211383,5.85892595,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282213119,6.01769574,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282213359,5.78388263,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282215434,5.16658816,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282215644,5.75679584,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282215855,5.461692,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282216063,5.46837155,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282216574,5.46330113,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282216789,5.7762171,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282217430,5.77621718,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282217647,5.7762173,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282217872,5.75840505,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282218080,5.75841745,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282218289,5.78768856,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282218776,5.80551429,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282219009,6.10073513,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282220552,6.19688435,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282220959,6.19689925,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282221859,6.19021384,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282222066,6.19690441,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282222270,6.21975058,104860.0,104850.0,0.0001]
["bitfinex","BTCUSD",1750282223270,6.21975058,104860.0,104850.0,0.23338611]
["bitfinex","BTCUSD",1750282223977,5.92465485,104860.0,104850.0,0.23338611]
["bitfinex","BTCUSD",1750282224331,0.00953816,104840.0,104830.0,0.25602159]
["bitfinex","BTCUSD",1750282224513,5.55497654,104840.0,104830.0,0.27516331]
["bitfinex","BTCUSD",1750282224885,5.28445509,104840.0,104830.0,0.27516331]
["bitfinex","BTCUSD",1750282225099,5.31312609,104840.0,104830.0,0.27516331]
["bitfinex","BTCUSD",1750282225276,5.33600783,104840.0,104830.0,0.27516349]
["bitfinex","BTCUSD",1750282225472,5.33600783,104840.0,104830.0,0.28470256]
["bitfinex","BTCUSD",1750282225669,5.33600783,104840.0,104830.0,0.26662433]
["bitfinex","BTCUSD",1750282226044,5.33600783,104840.0,104830.0,0.26562433]
["bitfinex","BTCUSD",1750282226250,5.33600783,104840.0,104830.0,0.27516349]
["bitfinex","BTCUSD",1750282226450,5.32931086,104840.0,104830.0,0.28470256]
["bitfinex","BTCUSD",1750282226659,5.33601416,104840.0,104830.0,0.0653]
["bitfinex","BTCUSD",1750282226861,5.326476,104840.0,104830.0,0.0653]
["bitfinex","BTCUSD",1750282227086,5.32647593,104840.0,104830.0,0.0653]
["bitfinex","BTCUSD",1750282227289,5.09826839,104840.0,104830.0,0.25608508]
["bitfinex","BTCUSD",1750282227519,5.27118047,104840.0,104830.0,0.0653]
["bitfinex","BTCUSD",1750282228034,5.09086792,104840.0,104830.0,0.0653]
["bitfinex","BTCUSD",1750282228210,5.30926113,104840.0,104830.0,0.0653]
["bitfinex","BTCUSD",1750282228637,5.30926113,104840.0,104830.0,0.26562415]
["bitfinex","BTCUSD",1750282229082,5.30926113,104840.0,104830.0,0.25608508]
["bitfinex","BTCUSD",1750282229299,5.30926113,104840.0,104830.0,0.0653]
["bitfinex","BTCUSD",1750282230696,5.30926113,104840.0,104830.0,0.26562433]
["bitfinex","BTCUSD",1750282231345,5.3025579,104840.0,104830.0,0.26562433]
["bitfinex","BTCUSD",1750282231557,5.30925854,104840.0,104830.0,0.26562433]
["bitfinex","BTCUSD",1750282232437,5.3025579,104840.0,104830.0,0.26562433]
["bitfinex","BTCUSD",1750282232770,5.30925672,104840.0,104830.0,0.26562433]
["bitfinex","BTCUSD",1750282234136,5.30925672,104840.0,104830.0,0.0653]
["bitfinex","BTCUSD",1750282234565,5.30925593,104840.0,104830.0,0.26562433]
["bitfinex","BTCUSD",1750282234779,5.30925593,104840.0,104830.0,0.27516349]
["bitfinex","BTCUSD",1750282235495,5.30925502,104840.0,104830.0,0.27516349]
["bitfinex","BTCUSD",1750282235706,5.0140434,104840.0,104830.0,0.26562433]
["bitfinex","BTCUSD",1750282235913,5.30925502,104840.0,104830.0,0.26562433]
["bitfinex","BTCUSD",1750282236333,5.28637328,104840.0,104830.0,0.2751634]
["bitfinex","BTCUSD",1750282236556,4.99116166,104840.0,104830.0,0.2751634]
["bitfinex","BTCUSD",1750282236782,0.03808066,104840.0,104830.0,0.76234833]
["bitfinex","BTCUSD",1750282237009,0.20026416,104870.0,104860.0,0.26606701]
["bitfinex","BTCUSD",1750282237010,0.07059826,104870.0,104860.0,0.26606701]
["bitfinex","BTCUSD",1750282237235,0.36871436,104870.0,104860.0,0.28513951]
["bitfinex","BTCUSD",1750282237460,0.58229108,104870.0,104860.0,0.2851396]
["bitfinex","BTCUSD",1750282237699,0.58229108,104870.0,104860.0,0.29467557]
["bitfinex","BTCUSD",1750282238144,0.57275629,104870.0,104860.0,0.2851396]
["bitfinex","BTCUSD",1750282238355,0.57275429,104870.0,104860.0,0.29467567]
["bitfinex","BTCUSD",1750282238769,0.39157732,104870.0,104860.0,0.30421155]
["bitfinex","BTCUSD",1750282239024,0.59182524,104870.0,104860.0,0.29467567]
["bitfinex","BTCUSD",1750282239230,0.58229018,104870.0,104860.0,0.29467567]
["bitfinex","BTCUSD",1750282239443,0.5912181,104870.0,104860.0,0.29467567]
["bitfinex","BTCUSD",1750282239644,0.5912181,104870.0,104860.0,0.30421164]
["bitfinex","BTCUSD",1750282239852,0.58368249,104870.0,104860.0,0.30421164]
["bitfinex","BTCUSD",1750282240065,0.39297018,104870.0,104860.0,0.30421164]
["bitfinex","BTCUSD",1750282240285,0.39297018,104870.0,104860.0,0.304211]
["bitfinex","BTCUSD",1750282240513,0.43112976,104870.0,104860.0,0.304211]
["bitfinex","BTCUSD",1750282240720,0.43112912,104870.0,104860.0,0.304211]
["bitfinex","BTCUSD",1750282240930,0.44066455,104870.0,104860.0,0.304211]
["bitfinex","BTCUSD",1750282241138,0.14545293,104870.0,104860.0,0.304211]
["bitfinex","BTCUSD",1750282241346,0.41780014,104870.0,104860.0,0.304211]
["bitfinex","BTCUSD",1750282241581,0.44066455,104870.0,104860.0,0.304211]
["bitfinex","BTCUSD",1750282241797,0.46932042,104870.0,104860.0,0.304211]
["bitfinex","BTCUSD",1750282242644,0.44645601,104870.0,104860.0,0.304211]
["bitfinex","BTCUSD",1750282242866,0.43976007,104870.0,104860.0,0.304211]
["bitfinex","BTCUSD",1750282243617,0.38249855,104870.0,104860.0,0.304211]
["bitfinex","BTCUSD",1750282243831,0.36336952,104870.0,104860.0,0.304211]
["bitfinex","BTCUSD",1750282244044,0.35382764,104870.0,104860.0,0.304211]
["bitfinex","BTCUSD",1750282244263,0.34429285,104870.0,104860.0,0.304211]
["bitfinex","BTCUSD",1750282244677,0.54429285,104870.0,104860.0,0.304211]
["bitfinex","BTCUSD",1750282244887,0.55382764,104870.0,104860.0,0.304211]
["bitfinex","BTCUSD",1750282245097,0.54429285,104870.0,104860.0,0.304211]
["bitfinex","BTCUSD",1750282245307,0.34429285,104870.0,104860.0,0.304211]
["bitfinex","BTCUSD",1750282245953,0.04908123,104870.0,104860.0,0.77231843]
["bitfinex","BTCUSD",1750282246165,0.04908123,104870.0,104860.0,0.81435843]
["bitfinex","BTCUSD",1750282246166,0.002,104870.0,104860.0,0.81435843]
["bitfinex","BTCUSD",1750282246804,0.03880748,104880.0,104870.0,0.28161805]
["bitfinex","BTCUSD",1750282247016,0.03880748,104880.0,104870.0,0.53653981]
["bitfinex","BTCUSD",1750282247230,0.30474387,104900.0,104890.0,0.28157623]
["bitfinex","BTCUSD",1750282247442,0.31365018,104900.0,104890.0,0.44021623]
["bitfinex","BTCUSD",1750282248094,0.32318261,104900.0,104890.0,0.44021623]
["bitfinex","BTCUSD",1750282248529,0.01843847,104900.0,104890.0,0.44021623]
["bitfinex","BTCUSD",1750282248741,0.30411793,104900.0,104890.0,0.44021623]
["bitfinex","BTCUSD",1750282249457,0.34377065,104900.0,104890.0,0.44021623]
["bitfinex","BTCUSD",1750282250901,0.04855903,104900.0,104890.0,0.44021623]
["bitfinex","BTCUSD",1750282251104,0.03965272,104900.0,104890.0,0.53645799]
["bitfinex","BTCUSD",1750282251230,0.34324919,104910.0,104900.0,0.28155532]
["bitfinex","BTCUSD",1750282251433,0.35214221,104910.0,104900.0,0.28155532]
["bitfinex","BTCUSD",1750282251644,0.34261078,104910.0,104900.0,0.28155532]
["bitfinex","BTCUSD",1750282252245,0.33307944,104910.0,104900.0,0.28155532]
["bitfinex","BTCUSD",1750282252446,0.31368589,104910.0,104900.0,0.28155532]
["bitfinex","BTCUSD",1750282252827,0.35227203,104910.0,104900.0,0.28155532]
["bitfinex","BTCUSD",1750282253179,0.34274078,104910.0,104900.0,0.28155532]
["bitfinex","BTCUSD",1750282254015,0.54274078,104910.0,104900.0,0.28155532]
["bitfinex","BTCUSD",1750282254474,0.53384776,104910.0,104900.0,0.28155532]
["bitfinex","BTCUSD",1750282255507,0.23863614,104910.0,104900.0,0.28155532]
["bitfinex","BTCUSD",1750282255712,0.53384776,104910.0,104900.0,0.28155532]
["bitfinex","BTCUSD",1750282257017,0.03863614,104910.0,104900.0,0.37779708]
["bitfinex","BTCUSD",1750282260698,5e-05,104910.0,104900.0,0.6730087]
["bitfinex","BTCUSD",1750282265003,5e-05,104910.0,104900.0,0.6740087]
["bitfinex","BTCUSD",1750282265426,5e-05,104910.0,104900.0,0.6730087]
["bitfinex","BTCUSD",1750282265641,5e-05,104910.0,104900.0,0.6770087]
["bitfinex","BTCUSD",1750282265856,5e-05,104910.0,104900.0,0.6750087]
["bitfinex","BTCUSD",1750282266313,5e-05,104910.0,104900.0,0.38379708]
["bitfinex","BTCUSD",1750282266536,5e-05,104910.0,104900.0,0.6790087]
["bitfinex","BTCUSD",1750282267626,5e-05,104910.0,104900.0,0.6830087]
["bitfinex","BTCUSD",1750282269613,0.0089258,104910.0,104900.0,0.6830087]
["bitfinex","BTCUSD",1750282271282,5e-05,104910.0,104900.0,0.6830087]
["bitfinex","BTCUSD",1750282272191,0.00893077,104910.0,104900.0,0.6830087]
["bitfinex","BTCUSD",1750282273618,0.00893077,104910.0,104900.0,0.38779708]
["bitfinex","BTCUSD",1750282273825,0.00893077,104910.0,104900.0,0.6830087]
["bitfinex","BTCUSD",1750282275613,0.00893077,104910.0,104900.0,0.69754955]
["bitfinex","BTCUSD",1750282278166,0.00893077,104910.0,104900.0,0.72635975]
["bitfinex","BTCUSD",1750282279692,0.00893077,104910.0,104900.0,0.38779708]
["bitfinex","BTCUSD",1750282279930,0.30414239,104910.0,104900.0,0.38779708]
["bitfinex","BTCUSD",1750282280196,0.30414239,104910.0,104900.0,0.51431708]
["bitfinex","BTCUSD",1750282280423,0.02673928,104910.0,104900.0,0.51431708]
["bitfinex","BTCUSD",1750282280651,0.00893077,104910.0,104900.0,0.34579708]
["bitfinex","BTCUSD",1750282280880,0.00893077,104910.0,104900.0,0.47601708]
["bitfinex","BTCUSD",1750282281590,0.00893077,104910.0,104900.0,0.47401708]
["bitfinex","BTCUSD",1750282281805,0.00893077,104910.0,104900.0,0.47601708]
["bitfinex","BTCUSD",1750282282015,0.30414239,104910.0,104900.0,0.48001708]
["bitfinex","BTCUSD",1750282282224,0.32195433,104910.0,104900.0,0.37977532]
["bitfinex","BTCUSD",1750282282660,0.32195433,104910.0,104900.0,0.38377532]
["bitfinex","BTCUSD",1750282283282,0.29526162,104910.0,104900.0,0.38377532]
["bitfinex","BTCUSD",1750282283526,0.32199834,104910.0,104900.0,0.22525532]
["bitfinex","BTCUSD",1750282283794,0.32199834,104910.0,104900.0,0.38377532]
["bitfinex","BTCUSD",1750282284215,0.12714042,104910.0,104900.0,0.38377532]
["bitfinex","BTCUSD",1750282285696,0.12716004,104910.0,104900.0,0.38377532]
["bitfinex","BTCUSD",1750282289387,0.12716004,104910.0,104900.0,0.22525532]
["bitfinex","BTCUSD",1750282289595,0.16006004,104910.0,104900.0,0.38377532]
["bitfinex","BTCUSD",1750282290286,0.1695912,104910.0,104900.0,0.22525532]
["bitfinex","BTCUSD",1750282290519,0.19116004,104910.0,104900.0,0.38377532]
["bitfinex","BTCUSD",1750282290724,0.02675634,104910.0,104900.0,0.51201708]
["bitfinex","BTCUSD",1750282291170,0.32196796,104910.0,104900.0,0.51001708]
["bitfinex","BTCUSD",1750282291377,0.02675634,104910.0,104900.0,0.47901708]
["bitfinex","BTCUSD",1750282291585,0.01783756,104910.0,104900.0,0.47901708]
["bitfinex","BTCUSD",1750282291835,0.36398406,104920.0,104910.0,0.21923442]
["bitfinex","BTCUSD",1750282292086,0.36398406,104920.0,104910.0,0.21923451]
["bitfinex","BTCUSD",1750282292087,0.6218991,104920.0,104910.0,0.21923451]
["bitfinex","BTCUSD",1750282292298,0.5760756,104920.0,104910.0,0.35869156]
["bitfinex","BTCUSD",1750282292509,0.58499582,104920.0,104910.0,0.36822326]
["bitfinex","BTCUSD",1750282292717,0.59452689,104920.0,104910.0,0.37775478]
["bitfinex","BTCUSD",1750282292931,0.31715573,104920.0,104910.0,0.37775478]
["bitfinex","BTCUSD",1750282293149,0.40268388,104920.0,104910.0,0.37775478]
["bitfinex","BTCUSD",1750282293358,0.10747172,104920.0,104910.0,0.38728612]
["bitfinex","BTCUSD",1750282293602,0.60268334,104920.0,104910.0,0.38728612]
["bitfinex","BTCUSD",1750282293837,0.41890438,104920.0,104910.0,0.38728621]
["bitfinex","BTCUSD",1750282294247,0.40329391,104920.0,104910.0,0.39681755]
["bitfinex","BTCUSD",1750282294448,0.40045332,104920.0,104910.0,0.39681755]
["bitfinex","BTCUSD",1750282294648,0.39214365,104920.0,104910.0,0.39681755]
["bitfinex","BTCUSD",1750282295053,0.39214374,104920.0,104910.0,0.39681755]
["bitfinex","BTCUSD",1750282295330,0.40998405,104920.0,104910.0,0.23829755]
["bitfinex","BTCUSD",1750282295571,0.41221401,104920.0,104910.0,0.39689755]
["bitfinex","BTCUSD",1750282296401,0.41221392,104920.0,104910.0,0.39689755]
["bitfinex","BTCUSD",1750282296605,0.4217448,104920.0,104910.0,0.39689755]
["bitfinex","BTCUSD",1750282296811,0.39315252,104920.0,104910.0,0.39689755]
["bitfinex","BTCUSD",1750282297014,0.36215234,104920.0,104910.0,0.39689755]
["bitfinex","BTCUSD",1750282297213,0.53155234,104920.0,104910.0,0.39689755]
["bitfinex","BTCUSD",1750282297421,0.33155234,104920.0,104910.0,0.39689755]
["bitfinex","BTCUSD",1750282297842,0.36164867,104920.0,104910.0,0.39689755]
["bitfinex","BTCUSD",1750282298049,0.37117901,104920.0,104910.0,0.39689755]
["bitfinex","BTCUSD",1750282298258,0.36164867,104920.0,104910.0,0.39689755]
["bitfinex","BTCUSD",1750282299276,0.38070962,104920.0,104910.0,0.39689755]
["bitfinex","BTCUSD",1750282299475,0.35334114,104920.0,104910.0,0.39689755]
["bitfinex","BTCUSD",1750282299681,0.13863273,104920.0,104910.0,0.39689755]
["bitfinex","BTCUSD",1750282299880,0.33863273,104920.0,104910.0,0.39689755]
["bitfinex","BTCUSD",1750282300713,0.36933053,104920.0,104910.0,0.39689755]
["bitfinex","BTCUSD",1750282300917,0.16933053,104920.0,104910.0,0.39689755]
["bitfinex","BTCUSD",1750282301954,0.18716604,104920.0,104910.0,0.39689755]
["bitfinex","BTCUSD",1750282302261,0.10853053,104920.0,104910.0,0.39689755]
["bitfinex","BTCUSD",1750282302650,0.09900001,104920.0,104910.0,0.39689755]
["bitfinex","BTCUSD",1750282302959,0.10853053,104920.0,104910.0,0.39689755]
["bitfinex","BTCUSD",1750282303543,0.09961371,104920.0,104910.0,0.39689755]
["bitfinex","BTCUSD",1750282303750,0.10853294,104920.0,104910.0,0.39689755]
["bitfinex","BTCUSD",1750282303959,0.09900251,104920.0,104910.0,0.39689755]
["bitfinex","BTCUSD",1750282304180,0.14033303,104920.0,104910.0,0.39689755]
["bitfinex","BTCUSD",1750282304836,0.10853303,104920.0,104910.0,0.39689755]
["bitfinex","BTCUSD",1750282305241,0.09900251,104920.0,104910.0,0.39689755]
["bitfinex","BTCUSD",1750282306464,0.09900879,104920.0,104910.0,0.39689755]
["bitfinex","BTCUSD",1750282307077,0.10853922,104920.0,104910.0,0.39689755]
["bitfinex","BTCUSD",1750282307290,0.09008328,104920.0,104910.0,0.39689755]
["bitfinex","BTCUSD",1750282307516,0.09900953,104920.0,104910.0,0.39689755]
["bitfinex","BTCUSD",1750282308146,0.1073485,104920.0,104910.0,0.39689755]
["bitfinex","BTCUSD",1750282309233,0.09901881,104920.0,104910.0,0.39689755]
["bitfinex","BTCUSD",1750282309415,0.11688951,104920.0,104910.0,0.39689755]
["bitfinex","BTCUSD",1750282310135,0.29521162,104920.0,104910.0,0.37783388]
["bitfinex","BTCUSD",1750282310337,5.95769369,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1750282310508,5.97392631,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1750282310920,5.97392631,104930.0,104920.0,0.22874459]
["bitfinex","BTCUSD",1750282311527,6.27113793,104930.0,104920.0,0.22874459]
["bitfinex","BTCUSD",1750282312293,6.27113869,104930.0,104920.0,0.22874459]
["bitfinex","BTCUSD",1750282312808,6.29978769,104930.0,104920.0,0.22874459]
["bitfinex","BTCUSD",1750282313539,6.33270637,104930.0,104920.0,0.22874459]
["bitfinex","BTCUSD",1750282313988,6.32600288,104930.0,104920.0,0.21921435]
["bitfinex","BTCUSD",1750282314196,6.33270598,104930.0,104920.0,0.22874514]
["bitfinex","BTCUSD",1750282314737,6.33270598,104930.0,104920.0,0.23827584]
["bitfinex","BTCUSD",1750282315166,6.29600288,104930.0,104920.0,0.23827584]
["bitfinex","BTCUSD",1750282315375,6.28647299,104930.0,104920.0,0.20968347]
["bitfinex","BTCUSD",1750282315581,6.28647299,104930.0,104920.0,0.21921426]
["bitfinex","BTCUSD",1750282316015,6.29317633,104930.0,104920.0,0.22874496]
["bitfinex","BTCUSD",1750282316643,6.29317633,104930.0,104920.0,0.21921426]
["bitfinex","BTCUSD",1750282316858,6.57788399,104930.0,104920.0,0.21921435]
["bitfinex","BTCUSD",1750282317290,6.57788399,104930.0,104920.0,0.22874514]
["bitfinex","BTCUSD",1750282317971,6.56896036,104930.0,104920.0,0.23827584]
["bitfinex","BTCUSD",1750282318186,6.56896036,104930.0,104920.0,0.23827538]
["bitfinex","BTCUSD",1750282318840,6.56225702,104930.0,104920.0,0.23827538]
["bitfinex","BTCUSD",1750282319063,6.56895988,104930.0,104920.0,0.22874477]
["bitfinex","BTCUSD",1750282319279,0.00953052,104920.0,104910.0,0.36830254]
["bitfinex","BTCUSD",1750282319502,0.00953052,104920.0,104910.0,0.42970254]
["bitfinex","BTCUSD",1750282319503,0.59897978,104920.0,104910.0,0.42970254]
["bitfinex","BTCUSD",1750282319743,0.61804127,104920.0,104910.0,0.43923379]
["bitfinex","BTCUSD",1750282320632,0.62757161,104920.0,104910.0,0.4297029]
["bitfinex","BTCUSD",1750282320844,0.62757161,104920.0,104910.0,0.43923424]
["bitfinex","BTCUSD",1750282322216,0.62757152,104920.0,104910.0,0.43923424]
["bitfinex","BTCUSD",1750282322401,0.67725939,104920.0,104910.0,0.43923424]
["bitfinex","BTCUSD",1750282322874,0.70590841,104920.0,104910.0,0.43923424]
["bitfinex","BTCUSD",1750282323114,0.71543929,104920.0,104910.0,0.43923424]
["bitfinex","BTCUSD",1750282323348,0.68684701,104920.0,104910.0,0.43923424]
["bitfinex","BTCUSD",1750282323555,0.67731655,104920.0,104910.0,0.43923424]
["bitfinex","BTCUSD",1750282323764,0.68684707,104920.0,104910.0,0.43923424]
["bitfinex","BTCUSD",1750282323991,0.67731655,104920.0,104910.0,0.43923424]
["bitfinex","BTCUSD",1750282324206,0.68684698,104920.0,104910.0,0.28063424]
["bitfinex","BTCUSD",1750282324427,0.67731655,104920.0,104910.0,0.43915424]
["bitfinex","BTCUSD",1750282324647,0.38259192,104920.0,104910.0,0.43915424]
["bitfinex","BTCUSD",1750282324857,0.39212244,104920.0,104910.0,0.43915424]
["bitfinex","BTCUSD",1750282325100,0.07833695,104920.0,104910.0,0.43915424]
["bitfinex","BTCUSD",1750282325333,0.03758601,104920.0,104910.0,0.83012063]
["bitfinex","BTCUSD",1750282325541,0.00893701,104920.0,104910.0,0.83012063]
["bitfinex","BTCUSD",1750282325758,1.07049769,104930.0,104920.0,0.28041353]
["bitfinex","BTCUSD",1750282326024,1.04185569,104930.0,104920.0,0.37665529]
["bitfinex","BTCUSD",1750282327068,1.04385569,104930.0,104920.0,0.37665529]
["bitfinex","BTCUSD",1750282329438,1.002,104930.0,104920.0,0.6712261]
["bitfinex","BTCUSD",1750282329913,1.002,104930.0,104920.0,0.37665529]
["bitfinex","BTCUSD",1750282331616,1.002,104930.0,104920.0,0.6712261]
["bitfinex","BTCUSD",1750282333220,1.002,104930.0,104920.0,0.37665529]
["bitfinex","BTCUSD",1750282333360,1.002,104930.0,104920.0,0.6712261]
["bitfinex","BTCUSD",1750282335090,1.002,104930.0,104920.0,0.7131861]
["bitfinex","BTCUSD",1750282335874,1.002,104930.0,104920.0,0.74620271]
["bitfinex","BTCUSD",1750282336070,1.002,104930.0,104920.0,0.7131861]
["bitfinex","BTCUSD",1750282336286,1.0,104930.0,104920.0,0.7131861]
["bitfinex","BTCUSD",1750282336492,1.0,104930.0,104920.0,0.7141861]
["bitfinex","BTCUSD",1750282336916,1.0,104930.0,104920.0,0.7131861]
["bitfinex","BTCUSD",1750282337261,1.0,104930.0,104920.0,0.7161861]
["bitfinex","BTCUSD",1750282337466,1.0,104930.0,104920.0,0.7151861]
["bitfinex","BTCUSD",1750282337913,1.0,104930.0,104920.0,0.7191861]
["bitfinex","BTCUSD",1750282339723,1.0,104930.0,104920.0,0.42461529]
["bitfinex","BTCUSD",1750282339947,1.0,104930.0,104920.0,0.7191861]
["bitfinex","BTCUSD",1750282350937,1.0,104930.0,104920.0,1.01348069]
["bitfinex","BTCUSD",1750282355579,1.0,104930.0,104920.0,1.30791339]
["bitfinex","BTCUSD",1750282356084,1.0,104930.0,104920.0,1.01348069]
["bitfinex","BTCUSD",1750282358990,1.0,104930.0,104920.0,1.30791339]
["bitfinex","BTCUSD",1750282359365,1.0,104930.0,104920.0,1.01348069]
["bitfinex","BTCUSD",1750282360005,1.0,104930.0,104920.0,1.30791339]
["bitfinex","BTCUSD",1750282361110,1.0,104930.0,104920.0,1.60551339]
["bitfinex","BTCUSD",1750282362035,1.0,104930.0,104920.0,1.76387339]
["bitfinex","BTCUSD",1750282366146,1.0,104930.0,104920.0,1.77841424]
["bitfinex","BTCUSD",1750282369494,1.0,104930.0,104920.0,1.85416204]
["bitfinex","BTCUSD",1750282373994,1.0,104930.0,104920.0,2.24416204]
["bitfinex","BTCUSD",1750282374203,1.0,104930.0,104920.0,2.22279504]
["bitfinex","BTCUSD",1750282374435,1.0,104930.0,104920.0,2.27279504]
["bitfinex","BTCUSD",1750282374870,1.0,104930.0,104920.0,2.32279504]
["bitfinex","BTCUSD",1750282381142,1.0,104930.0,104920.0,2.31879504]
["bitfinex","BTCUSD",1750282381737,1.0,104930.0,104920.0,2.32479504]
["bitfinex","BTCUSD",1750282384070,1.0,104930.0,104920.0,3.28234534]
["bitfinex","BTCUSD",1750282384071,0.14272959,104930.0,104920.0,3.28234534]
["bitfinex","BTCUSD",1750282384493,0.13608833,104930.0,104920.0,3.35809314]
["bitfinex","BTCUSD",1750282385648,0.13608833,104930.0,104920.0,3.35209314]
["bitfinex","BTCUSD",1750282386811,5e-05,104950.0,104940.0,0.31917175]
["bitfinex","BTCUSD",1750282387024,5e-05,104950.0,104940.0,1.95913217]
["bitfinex","BTCUSD",1750282387292,5e-05,104950.0,104940.0,3.00697112]
["bitfinex","BTCUSD",1750282387526,5e-05,104960.0,104950.0,1.60574897]
["bitfinex","BTCUSD",1750282387736,5e-05,104960.0,104950.0,2.15783073]
["bitfinex","BTCUSD",1750282388182,5e-05,104960.0,104950.0,2.16164673]
["bitfinex","BTCUSD",1750282388391,5e-05,104960.0,104950.0,2.17618758]
["bitfinex","BTCUSD",1750282388814,5e-05,104960.0,104950.0,2.18618758]
["bitfinex","BTCUSD",1750282389029,5e-05,104960.0,104950.0,1.89115738]
["bitfinex","BTCUSD",1750282391170,5e-05,104960.0,104950.0,1.59355738]
["bitfinex","BTCUSD",1750282392167,5e-05,104960.0,104950.0,1.35642399]
["bitfinex","BTCUSD",1750282392923,0.13230938,105000.0,104950.0,1.35642399]
["bitfinex","BTCUSD",1750282392924,0.23558963,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1750282393170,0.23558963,105010.0,105000.0,0.47348827]
["bitfinex","BTCUSD",1750282393171,0.24448317,105010.0,105000.0,0.47348827]
["bitfinex","BTCUSD",1750282394330,0.29413395,105010.0,105000.0,0.31528827]
["bitfinex","BTCUSD",1750282394578,0.3030242,105010.0,105000.0,0.31528827]
["bitfinex","BTCUSD",1750282394804,0.3030242,105010.0,105000.0,0.47344827]
["bitfinex","BTCUSD",1750282395248,0.3040242,105010.0,105000.0,0.47344827]
["bitfinex","BTCUSD",1750282395921,0.35392288,105010.0,105000.0,0.47344827]
["bitfinex","BTCUSD",1750282399050,0.3539244,105010.0,105000.0,0.47344827]
["bitfinex","BTCUSD",1750282400864,0.05979045,105010.0,105000.0,0.47344827]
["bitfinex","BTCUSD",1750282401074,0.3539244,105010.0,105000.0,0.47344827]
["bitfinex","BTCUSD",1750282401798,0.3539244,105010.0,105000.0,0.31528827]
["bitfinex","BTCUSD",1750282402250,0.3539244,105010.0,105000.0,0.47340827]
["bitfinex","BTCUSD",1750282402503,0.3539244,105010.0,105000.0,0.31528827]
["bitfinex","BTCUSD",1750282402730,0.3539244,105010.0,105000.0,0.47340827]
["bitfinex","BTCUSD",1750282404794,0.35392869,105010.0,105000.0,0.47340827]
["bitfinex","BTCUSD",1750282405001,0.35392869,105010.0,105000.0,0.31528827]
["bitfinex","BTCUSD",1750282405205,0.35392869,105010.0,105000.0,0.47340827]
["bitfinex","BTCUSD",1750282407432,0.35252869,105010.0,105000.0,0.47340827]
["bitfinex","BTCUSD",1750282407639,0.35253148,105010.0,105000.0,0.47340827]
["bitfinex","BTCUSD",1750282408649,0.35253593,105010.0,105000.0,0.47340827]
["bitfinex","BTCUSD",1750282408848,0.37039507,105010.0,105000.0,0.47340827]
["bitfinex","BTCUSD",1750282409050,0.35258788,105010.0,105000.0,0.47340827]
["bitfinex","BTCUSD",1750282409179,0.35969511,105010.0,105000.0,0.47340827]
["bitfinex","BTCUSD",1750282409385,0.34188788,105010.0,105000.0,0.47340827]
["bitfinex","BTCUSD",1750282410674,0.35970913,105010.0,105000.0,0.47340827]
["bitfinex","BTCUSD",1750282412400,0.35970913,105010.0,105000.0,0.47336827]
["bitfinex","BTCUSD",1750282413224,0.0655699,105010.0,105000.0,0.47336827]
["bitfinex","BTCUSD",1750282413427,0.3597558,105010.0,105000.0,0.47336827]
["bitfinex","BTCUSD",1750282414528,0.3597558,105010.0,105000.0,0.50366827]
["bitfinex","BTCUSD",1750282415937,0.35976081,105010.0,105000.0,0.50366827]
["bitfinex","BTCUSD",1750282417876,0.35976081,105010.0,105000.0,0.47336827]
["bitfinex","BTCUSD",1750282419135,0.3597628,105010.0,105000.0,0.47336827]
["bitfinex","BTCUSD",1750282420583,0.3597628,105010.0,105000.0,0.50456827]
["bitfinex","BTCUSD",1750282421109,0.3597628,105010.0,105000.0,0.50452827]
["bitfinex","BTCUSD",1750282422109,0.01904625,105000.0,104990.0,0.20952594]
["bitfinex","BTCUSD",1750282422322,0.63679846,105000.0,104990.0,0.36756594]
["bitfinex","BTCUSD",1750282422783,0.66536815,105000.0,104990.0,0.20952594]
["bitfinex","BTCUSD",1750282422995,0.9416855,105000.0,104990.0,0.20952594]
["bitfinex","BTCUSD",1750282423205,0.98912533,105000.0,104990.0,0.37709101]
["bitfinex","BTCUSD",1750282423418,0.98912533,105000.0,104990.0,0.38661509]
["bitfinex","BTCUSD",1750282423419,0.98912627,105000.0,104990.0,0.38661509]
["bitfinex","BTCUSD",1750282423841,0.98912627,105000.0,104990.0,0.22857509]
["bitfinex","BTCUSD",1750282424060,0.98912759,105000.0,104990.0,0.38661509]
["bitfinex","BTCUSD",1750282424267,0.69494169,105000.0,104990.0,0.22957509]
["bitfinex","BTCUSD",1750282424685,0.67207528,105000.0,104990.0,0.38761509]
["bitfinex","BTCUSD",1750282424900,0.67207558,105000.0,104990.0,0.38761509]
["bitfinex","BTCUSD",1750282425133,0.65302852,105000.0,104990.0,0.38761509]
["bitfinex","BTCUSD",1750282425346,0.65584976,105000.0,104990.0,0.38761509]
["bitfinex","BTCUSD",1750282425559,0.6653732,105000.0,104990.0,0.38761509]
["bitfinex","BTCUSD",1750282426098,0.96768272,105000.0,104990.0,0.38761509]
["bitfinex","BTCUSD",1750282426732,0.96908272,105000.0,104990.0,0.22957509]
["bitfinex","BTCUSD",1750282426908,0.96908272,105000.0,104990.0,0.38761509]
["bitfinex","BTCUSD",1750282427771,0.96903517,105000.0,104990.0,0.38761509]
["bitfinex","BTCUSD",1750282428444,0.99766117,105000.0,104990.0,0.38761509]
["bitfinex","BTCUSD",1750282429128,0.99626117,105000.0,104990.0,0.38761509]
["bitfinex","BTCUSD",1750282430426,0.98556108,105000.0,104990.0,0.38761509]
["bitfinex","BTCUSD",1750282430641,0.97603755,105000.0,104990.0,0.38761509]
["bitfinex","BTCUSD",1750282430846,0.98556117,105000.0,104990.0,0.38761509]
["bitfinex","BTCUSD",1750282432508,0.99626117,105000.0,104990.0,0.38761509]
["bitfinex","BTCUSD",1750282433045,0.98673755,105000.0,104990.0,0.38761509]
["bitfinex","BTCUSD",1750282433176,0.99626108,105000.0,104990.0,0.38761509]
["bitfinex","BTCUSD",1750282433384,0.99625184,105000.0,104990.0,0.38761509]
["bitfinex","BTCUSD",1750282433762,0.97602822,105000.0,104990.0,0.38761509]
["bitfinex","BTCUSD",1750282434332,0.96650469,105000.0,104990.0,0.38761509]
["bitfinex","BTCUSD",1750282434560,0.92835459,105000.0,104990.0,0.38761509]
["bitfinex","BTCUSD",1750282435508,0.92835384,105000.0,104990.0,0.38761509]
["bitfinex","BTCUSD",1750282435825,0.91883049,105000.0,104990.0,0.38761509]
["bitfinex","BTCUSD",1750282436231,0.59789497,105000.0,104990.0,0.38761509]
["bitfinex","BTCUSD",1750282436437,0.62464133,105000.0,104990.0,0.38761509]
["bitfinex","BTCUSD",1750282437066,0.63416468,105000.0,104990.0,0.38761509]
["bitfinex","BTCUSD",1750282437296,0.62464133,105000.0,104990.0,0.38761509]
["bitfinex","BTCUSD",1750282438475,0.63416468,105000.0,104990.0,0.38761509]
["bitfinex","BTCUSD",1750282438698,0.40811214,105000.0,104990.0,0.38761509]
["bitfinex","BTCUSD",1750282438903,0.43668219,105000.0,104990.0,0.38761509]
["bitfinex","BTCUSD",1750282439118,0.42715644,105000.0,104990.0,0.41851509]
["bitfinex","BTCUSD",1750282439327,0.40810992,105000.0,104990.0,0.41851509]
["bitfinex","BTCUSD",1750282439532,0.63416237,105000.0,104990.0,0.41851509]
["bitfinex","BTCUSD",1750282440497,0.63416256,105000.0,104990.0,0.41851509]
["bitfinex","BTCUSD",1750282440982,0.22862047,104980.0,104970.0,0.20005687]
["bitfinex","BTCUSD",1750282441154,0.01905169,104970.0,104960.0,0.37682474]
["bitfinex","BTCUSD",1750282441353,0.60681241,104970.0,104960.0,0.54431217]
["bitfinex","BTCUSD",1750282441706,0.62586437,104970.0,104960.0,0.54431217]
["bitfinex","BTCUSD",1750282442136,0.63539071,104970.0,104960.0,0.48181217]
["bitfinex","BTCUSD",1750282442355,0.63539062,104970.0,104960.0,0.48181217]
["bitfinex","BTCUSD",1750282442569,0.83544758,104970.0,104960.0,0.48181217]
["bitfinex","BTCUSD",1750282442786,0.64491769,104970.0,104960.0,0.48181217]
["bitfinex","BTCUSD",1750282443000,0.64548523,104970.0,104960.0,0.48181217]
["bitfinex","BTCUSD",1750282443409,0.62643245,104970.0,104960.0,0.48181217]
["bitfinex","BTCUSD",1750282443615,0.62643245,104970.0,104960.0,0.48281217]
["bitfinex","BTCUSD",1750282443818,0.63595879,104970.0,104960.0,0.48281217]
["bitfinex","BTCUSD",1750282444025,0.63595879,104970.0,104960.0,0.48281226]
["bitfinex","BTCUSD",1750282444500,0.6169062,104970.0,104960.0,0.49233906]
["bitfinex","BTCUSD",1750282444710,0.80804826,104970.0,104960.0,0.49233906]
["bitfinex","BTCUSD",1750282444919,0.81695115,104970.0,104960.0,0.48281226]
["bitfinex","BTCUSD",1750282445349,0.81695115,104970.0,104960.0,0.49233906]
["bitfinex","BTCUSD",1750282445561,0.8264775,104970.0,104960.0,0.48281226]
["bitfinex","BTCUSD",1750282446397,0.81757461,104970.0,104960.0,0.47328537]
["bitfinex","BTCUSD",1750282446621,0.82710114,104970.0,104960.0,0.48281235]
["bitfinex","BTCUSD",1750282446849,0.81757525,104970.0,104960.0,0.47328537]
["bitfinex","BTCUSD",1750282447071,0.81757525,104970.0,104960.0,0.48281235]
["bitfinex","BTCUSD",1750282447304,0.82647876,104970.0,104960.0,0.48281235]
["bitfinex","BTCUSD",1750282447532,0.8264788,104970.0,104960.0,0.49233924]
["bitfinex","BTCUSD",1750282447755,0.8264788,104970.0,104960.0,0.48281235]
["bitfinex","BTCUSD",1750282448464,0.81757525,104970.0,104960.0,0.48281235]
["bitfinex","BTCUSD",1750282448953,0.81757525,104970.0,104960.0,0.4637583]
["bitfinex","BTCUSD",1750282449201,0.81695066,104970.0,104960.0,0.46375848]
["bitfinex","BTCUSD",1750282449437,0.80804918,104970.0,104960.0,0.54861262]
["bitfinex","BTCUSD",1750282449706,0.81695055,104970.0,104960.0,0.54861262]
["bitfinex","BTCUSD",1750282449954,0.81695055,104970.0,104960.0,0.53908564]
["bitfinex","BTCUSD",1750282450183,0.81695055,104970.0,104960.0,0.54861271]
["bitfinex","BTCUSD",1750282451522,0.81695055,104970.0,104960.0,0.55813969]
["bitfinex","BTCUSD",1750282451726,0.81695055,104970.0,104960.0,0.54861271]
["bitfinex","BTCUSD",1750282451993,0.81695055,104970.0,104960.0,0.55813969]
["bitfinex","BTCUSD",1750282454436,0.81695055,104970.0,104960.0,0.54861271]
["bitfinex","BTCUSD",1750282454654,0.81695055,104970.0,104960.0,0.55813969]
["bitfinex","BTCUSD",1750282455686,0.80742402,104970.0,104960.0,0.55813861]
["bitfinex","BTCUSD",1750282456061,0.80742188,104970.0,104960.0,0.55813861]
["bitfinex","BTCUSD",1750282456422,0.80742188,104970.0,104960.0,0.54861181]
["bitfinex","BTCUSD",1750282456909,0.81694841,104970.0,104960.0,0.54861181]
["bitfinex","BTCUSD",1750282457109,0.81812216,104970.0,104960.0,0.35899621]
["bitfinex","BTCUSD",1750282457320,0.80742216,104970.0,104960.0,0.36852346]
["bitfinex","BTCUSD",1750282457515,0.80742216,104970.0,104960.0,0.35899621]
["bitfinex","BTCUSD",1750282457726,0.80742216,104970.0,104960.0,0.36852355]
["bitfinex","BTCUSD",1750282458305,0.82622395,104970.0,104960.0,0.36852355]
["bitfinex","BTCUSD",1750282458507,0.81669751,104970.0,104960.0,0.35899621]
["bitfinex","BTCUSD",1750282458917,0.81669847,104970.0,104960.0,0.20107621]
["bitfinex","BTCUSD",1750282459122,0.81669847,104970.0,104960.0,0.36852337]
["bitfinex","BTCUSD",1750282459388,0.81669847,104970.0,104960.0,0.43172337]
["bitfinex","BTCUSD",1750282459592,0.81769847,104970.0,104960.0,0.44125044]
["bitfinex","BTCUSD",1750282460017,0.63669373,104970.0,104960.0,0.46030413]
["bitfinex","BTCUSD",1750282460243,0.84627686,104970.0,104960.0,0.44125044]
["bitfinex","BTCUSD",1750282460470,0.84627686,104970.0,104960.0,0.46030431]
["bitfinex","BTCUSD",1750282461187,0.84627677,104970.0,104960.0,0.46030431]
["bitfinex","BTCUSD",1750282461403,0.8558033,104970.0,104960.0,0.46030431]
["bitfinex","BTCUSD",1750282461848,0.8558033,104970.0,104960.0,0.46030368]
["bitfinex","BTCUSD",1750282462069,0.65574615,104970.0,104960.0,0.46030368]
["bitfinex","BTCUSD",1750282462518,0.63794483,104970.0,104960.0,0.46030368]
["bitfinex","BTCUSD",1750282462733,0.62841839,104970.0,104960.0,0.46030368]
["bitfinex","BTCUSD",1750282462949,0.62836027,104970.0,104960.0,0.46030368]
["bitfinex","BTCUSD",1750282463214,0.61945961,104970.0,104960.0,0.46030368]
["bitfinex","BTCUSD",1750282463678,0.61945961,104970.0,104960.0,0.30238368]
["bitfinex","BTCUSD",1750282463919,0.61945961,104970.0,104960.0,0.39606368]
["bitfinex","BTCUSD",1750282464141,0.61945961,104970.0,104960.0,0.46096368]
["bitfinex","BTCUSD",1750282464812,0.61945952,104970.0,104960.0,0.46096368]
["bitfinex","BTCUSD",1750282465482,0.63727786,104970.0,104960.0,0.46096368]
["bitfinex","BTCUSD",1750282465730,0.64618337,104970.0,104960.0,0.46096368]
["bitfinex","BTCUSD",1750282466396,0.65570971,104970.0,104960.0,0.46096368]
["bitfinex","BTCUSD",1750282467809,0.65573059,104970.0,104960.0,0.46096368]
["bitfinex","BTCUSD",1750282469535,0.6881245,104970.0,104960.0,0.46096368]
["bitfinex","BTCUSD",1750282469748,0.87865512,104970.0,104960.0,0.46096368]
["bitfinex","BTCUSD",1750282469991,0.66907172,104970.0,104960.0,0.46096368]
["bitfinex","BTCUSD",1750282470210,0.67859806,104970.0,104960.0,0.46096368]
["bitfinex","BTCUSD",1750282470458,0.66907172,104970.0,104960.0,0.46096368]
["bitfinex","BTCUSD",1750282470666,0.66910489,104970.0,104960.0,0.46096368]
["bitfinex","BTCUSD",1750282470897,0.6691048,104970.0,104960.0,0.46096368]
["bitfinex","BTCUSD",1750282471304,0.08022358,104970.0,104960.0,0.46096368]
["bitfinex","BTCUSD",1750282471511,0.64623733,104970.0,104960.0,0.46096368]
["bitfinex","BTCUSD",1750282471715,0.6691048,104970.0,104960.0,0.46096368]
["bitfinex","BTCUSD",1750282473807,0.65957855,104970.0,104960.0,0.46096368]
["bitfinex","BTCUSD",1750282475693,0.65959509,104970.0,104960.0,0.46096368]
["bitfinex","BTCUSD",1750282476114,0.64173074,104970.0,104960.0,0.46096368]
["bitfinex","BTCUSD",1750282476317,0.65958999,104970.0,104960.0,0.46096368]
["bitfinex","BTCUSD",1750282476522,0.65959041,104970.0,104960.0,0.46096368]
["bitfinex","BTCUSD",1750282476940,0.99959041,104970.0,104960.0,0.46096368]
["bitfinex","BTCUSD",1750282477334,1.00911657,104970.0,104960.0,0.46096368]
["bitfinex","BTCUSD",1750282478634,0.99959005,104970.0,104960.0,0.46096368]
["bitfinex","BTCUSD",1750282479261,1.00911621,104970.0,104960.0,0.46096368]
["bitfinex","BTCUSD",1750282479471,1.01864507,104970.0,104960.0,0.46096368]
["bitfinex","BTCUSD",1750282479677,1.01864018,104970.0,104960.0,0.46096368]
["bitfinex","BTCUSD",1750282480339,1.01863978,104970.0,104960.0,0.46096368]
["bitfinex","BTCUSD",1750282480562,1.02816612,104970.0,104960.0,0.46096368]
["bitfinex","BTCUSD",1750282481037,1.01863978,104970.0,104960.0,0.46096368]
["bitfinex","BTCUSD",1750282482168,1.01864088,104970.0,104960.0,0.46096368]
["bitfinex","BTCUSD",1750282482664,1.00911463,104970.0,104960.0,0.46096368]
["bitfinex","BTCUSD",1750282484223,1.01864088,104970.0,104960.0,0.46096368]
["bitfinex","BTCUSD",1750282485083,1.00911754,104970.0,104960.0,0.30308368]
["bitfinex","BTCUSD",1750282485299,1.01864379,104970.0,104960.0,0.30308368]
["bitfinex","BTCUSD",1750282485974,1.0186437,104970.0,104960.0,0.30308368]
["bitfinex","BTCUSD",1750282486438,1.02816995,104970.0,104960.0,0.30308368]
["bitfinex","BTCUSD",1750282487041,1.0186437,104970.0,104960.0,0.30308368]
["bitfinex","BTCUSD",1750282487395,1.02817004,104970.0,104960.0,0.30308368]
["bitfinex","BTCUSD",1750282487885,1.01924463,104970.0,104960.0,0.30308368]
["bitfinex","BTCUSD",1750282488094,1.02817991,104970.0,104960.0,0.30308368]
["bitfinex","BTCUSD",1750282488917,1.02817982,104970.0,104960.0,0.30308368]
["bitfinex","BTCUSD",1750282489126,1.02818045,104970.0,104960.0,0.30308368]
["bitfinex","BTCUSD",1750282490877,1.02818009,104970.0,104960.0,0.30308368]
["bitfinex","BTCUSD",1750282491344,0.7222135,104970.0,104960.0,0.30308368]
["bitfinex","BTCUSD",1750282491559,1.01665375,104970.0,104960.0,0.30308368]
["bitfinex","BTCUSD",1750282492746,1.02618009,104970.0,104960.0,0.30308368]
["bitfinex","BTCUSD",1750282493804,1.02618054,104970.0,104960.0,0.30308368]
["bitfinex","BTCUSD",1750282494665,1.026181,104970.0,104960.0,0.30308368]
["bitfinex","BTCUSD",1750282494878,1.21671208,104970.0,104960.0,0.30308368]
["bitfinex","BTCUSD",1750282495385,1.01665493,104970.0,104960.0,0.30308368]
["bitfinex","BTCUSD",1750282496051,1.20718555,104970.0,104960.0,0.30308368]
["bitfinex","BTCUSD",1750282496434,1.21671208,104970.0,104960.0,0.28402999]
["bitfinex","BTCUSD",1750282496641,1.20718592,104970.0,104960.0,0.44171044]
["bitfinex","BTCUSD",1750282496858,1.20718592,104970.0,104960.0,0.45123742]
["bitfinex","BTCUSD",1750282499122,1.19765967,104970.0,104960.0,0.45123742]
["bitfinex","BTCUSD",1750282499344,1.19765926,104970.0,104960.0,0.45123742]
["bitfinex","BTCUSD",1750282499787,1.19765926,104970.0,104960.0,0.44171044]
["bitfinex","BTCUSD",1750282500558,1.18813292,104970.0,104960.0,0.44171044]
["bitfinex","BTCUSD",1750282500819,1.18813292,104970.0,104960.0,0.42265621]
["bitfinex","BTCUSD",1750282501092,0.20960319,104960.0,104950.0,0.25286693]
["bitfinex","BTCUSD",1750282501375,1.4854827,104960.0,104950.0,0.0001]
["bitfinex","BTCUSD",1750282501606,1.50834528,104960.0,104950.0,0.0001]
["bitfinex","BTCUSD",1750282501809,1.51011038,104960.0,104950.0,0.0001]
["bitfinex","BTCUSD",1750282502031,6.2459776,104960.0,104950.0,0.0001]
["bitfinex","BTCUSD",1750282503359,6.21739937,104960.0,104950.0,0.0001]
["bitfinex","BTCUSD",1750282503773,6.2459776,104960.0,104950.0,0.0001]
["bitfinex","BTCUSD",1750282504245,0.20962316,104950.0,104940.0,0.0623]
["bitfinex","BTCUSD",1750282504475,0.20962316,104950.0,104930.0,0.19053738]
["bitfinex","BTCUSD",1750282504476,0.56874405,104920.0,104910.0,0.26170274]
["bitfinex","BTCUSD",1750282504705,0.56874405,104920.0,104910.0,0.25217086]
["bitfinex","BTCUSD",1750282504706,1.43300511,104920.0,104910.0,0.25217086]
["bitfinex","BTCUSD",1750282504940,0.56688303,104920.0,104910.0,0.22073959]
["bitfinex","BTCUSD",1750282505164,1.17858269,104920.0,104910.0,0.27130308]
["bitfinex","BTCUSD",1750282505412,1.15576425,104920.0,104910.0,0.26177138]
["bitfinex","BTCUSD",1750282505712,1.45020486,104920.0,104910.0,0.0616]
["bitfinex","BTCUSD",1750282505925,1.44067379,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750282506366,1.46140137,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750282507022,1.16866318,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750282507225,1.16864397,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750282507437,1.16075294,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750282507641,1.16964382,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750282508256,1.16075294,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750282508474,1.18952272,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750282509170,6.02331794,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750282509394,6.03219802,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750282509604,5.9360488,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750282510021,6.0937288,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750282510243,0.00953297,104890.0,104880.0,0.3314991]
["bitfinex","BTCUSD",1750282510463,0.68245887,104890.0,104880.0,0.52727609]
["bitfinex","BTCUSD",1750282510686,0.67292517,104890.0,104880.0,0.52727609]
["bitfinex","BTCUSD",1750282511308,0.37813335,104890.0,104880.0,0.52727609]
["bitfinex","BTCUSD",1750282511521,0.67292517,104890.0,104880.0,0.52727609]
["bitfinex","BTCUSD",1750282511733,0.67292517,104890.0,104880.0,0.53027609]
["bitfinex","BTCUSD",1750282511958,0.66339156,104890.0,104880.0,0.29598204]
["bitfinex","BTCUSD",1750282512170,0.67292508,104890.0,104880.0,0.29598204]
["bitfinex","BTCUSD",1750282512593,0.66339147,104890.0,104880.0,0.29998204]
["bitfinex","BTCUSD",1750282513131,0.67292499,104890.0,104880.0,0.29998204]
["bitfinex","BTCUSD",1750282513342,0.67292499,104890.0,104880.0,0.29598204]
["bitfinex","BTCUSD",1750282513557,0.6824586,104890.0,104880.0,0.29298204]
["bitfinex","BTCUSD",1750282513775,0.65385804,104890.0,104880.0,0.29598204]
["bitfinex","BTCUSD",1750282514195,0.65385804,104890.0,104880.0,0.45366204]
["bitfinex","BTCUSD",1750282514413,0.65385795,104890.0,104880.0,0.45366204]
["bitfinex","BTCUSD",1750282515499,0.63479182,104890.0,104880.0,0.45366204]
["bitfinex","BTCUSD",1750282515736,0.34,104890.0,104880.0,0.5499038]
["bitfinex","BTCUSD",1750282515957,0.69204165,104910.0,104900.0,0.21925523]
["bitfinex","BTCUSD",1750282516184,0.69204165,104910.0,104900.0,0.28355523]
["bitfinex","BTCUSD",1750282516403,0.69204165,104910.0,104900.0,0.29308748]
["bitfinex","BTCUSD",1750282516698,0.66344682,104910.0,104900.0,0.29308748]
["bitfinex","BTCUSD",1750282516919,0.03854788,104920.0,104910.0,0.28163442]
["bitfinex","BTCUSD",1750282517144,0.3333397,104920.0,104910.0,0.37787618]
["bitfinex","BTCUSD",1750282517366,0.29479182,104920.0,104910.0,0.37787618]
["bitfinex","BTCUSD",1750282517581,0.63479182,104920.0,104910.0,0.37787618]
["bitfinex","BTCUSD",1750282517792,0.29479182,104920.0,104910.0,0.37787618]
["bitfinex","BTCUSD",1750282518242,0.63479182,104920.0,104910.0,0.37787618]
["bitfinex","BTCUSD",1750282518449,0.29479182,104920.0,104910.0,0.37787618]
["bitfinex","BTCUSD",1750282519556,1.63479182,104920.0,104910.0,0.37787618]
["bitfinex","BTCUSD",1750282520697,1.34,104920.0,104910.0,0.37787618]
["bitfinex","BTCUSD",1750282521201,1.0,104920.0,104910.0,0.39241703]
["bitfinex","BTCUSD",1750282521611,0.9667,104920.0,104910.0,0.39241703]
["bitfinex","BTCUSD",1750282521817,0.9355,104920.0,104910.0,0.68720885]
["bitfinex","BTCUSD",1750282522650,0.8398,104920.0,104910.0,0.69320885]
["bitfinex","BTCUSD",1750282522858,0.8398,104920.0,104910.0,0.68720885]
["bitfinex","BTCUSD",1750282523291,0.29479182,104950.0,104940.0,0.28057175]
["bitfinex","BTCUSD",1750282523506,0.29479182,104950.0,104940.0,0.53445351]
["bitfinex","BTCUSD",1750282523941,0.33275307,104950.0,104940.0,0.53445351]
["bitfinex","BTCUSD",1750282524842,0.33275307,104950.0,104940.0,0.53645351]
["bitfinex","BTCUSD",1750282525949,0.29479182,104950.0,104940.0,0.54045351]
["bitfinex","BTCUSD",1750282527919,0.33416917,104950.0,104940.0,0.54045351]
["bitfinex","BTCUSD",1750282529593,0.09871056,104950.0,104940.0,0.54045351]
["bitfinex","BTCUSD",1750282534254,0.67416917,104950.0,104940.0,0.54045351]
["bitfinex","BTCUSD",1750282536303,0.37937735,104950.0,104940.0,0.54045351]
["bitfinex","BTCUSD",1750282536556,0.67416917,104950.0,104940.0,0.54045351]
["bitfinex","BTCUSD",1750282546665,0.68308638,104950.0,104940.0,0.54045351]
["bitfinex","BTCUSD",1750282547508,0.68308635,104950.0,104940.0,0.54045351]
["bitfinex","BTCUSD",1750282547649,0.34891718,104950.0,104940.0,0.54045351]
["bitfinex","BTCUSD",1750282548879,0.643709,104950.0,104940.0,0.54045351]
["bitfinex","BTCUSD",1750282551600,0.68166597,104950.0,104940.0,0.54045351]
["bitfinex","BTCUSD",1750282552049,0.68168053,104950.0,104940.0,0.54045351]
["bitfinex","BTCUSD",1750282555491,0.38688871,104950.0,104940.0,0.54045351]
["bitfinex","BTCUSD",1750282556289,0.3868875,104950.0,104940.0,0.54045351]
["bitfinex","BTCUSD",1750282556496,0.3868875,104950.0,104940.0,0.58189351]
["bitfinex","BTCUSD",1750282557232,0.3868875,104950.0,104940.0,0.42425351]
["bitfinex","BTCUSD",1750282557440,0.3868875,104950.0,104940.0,0.58169351]
["bitfinex","BTCUSD",1750282557649,0.68167932,104950.0,104940.0,0.35251351]
["bitfinex","BTCUSD",1750282557854,0.6995382,104950.0,104940.0,0.50995351]
["bitfinex","BTCUSD",1750282559938,0.75149371,104950.0,104940.0,0.21564314]
["bitfinex","BTCUSD",1750282560159,1.02206873,104950.0,104940.0,0.20611425]
["bitfinex","BTCUSD",1750282560380,1.29780504,104950.0,104940.0,0.006]
["bitfinex","BTCUSD",1750282560597,1.32619828,104950.0,104940.0,0.006]
["bitfinex","BTCUSD",1750282560822,0.73661464,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750282561286,1.32619828,104950.0,104940.0,0.003]
["bitfinex","BTCUSD",1750282561509,6.20535665,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1750282561725,0.42235931,104930.0,104920.0,0.39568317]
["bitfinex","BTCUSD",1750282561942,0.74394054,104930.0,104920.0,0.39568317]
["bitfinex","BTCUSD",1750282562169,0.75347052,104930.0,104920.0,0.39568317]
["bitfinex","BTCUSD",1750282562874,0.75347052,104930.0,104920.0,0.2096518]
["bitfinex","BTCUSD",1750282562875,0.94407432,104930.0,104920.0,0.2096518]
["bitfinex","BTCUSD",1750282563084,0.94407432,104930.0,104920.0,0.16697107]
["bitfinex","BTCUSD",1750282563304,0.94407432,104930.0,104920.0,0.15744]
["bitfinex","BTCUSD",1750282563550,0.93454453,104930.0,104920.0,0.16797107]
["bitfinex","BTCUSD",1750282563728,0.93454453,104930.0,104920.0,0.15844]
["bitfinex","BTCUSD",1750282563978,0.93454453,104930.0,104920.0,0.15944]
["bitfinex","BTCUSD",1750282564219,0.92501455,104930.0,104920.0,0.15944]
["bitfinex","BTCUSD",1750282564433,0.92493735,104930.0,104920.0,0.15944]
["bitfinex","BTCUSD",1750282564647,0.92493735,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750282564870,0.94772302,104930.0,104920.0,0.15744]
["bitfinex","BTCUSD",1750282565103,0.2001523,104920.0,104910.0,0.21923442]
["bitfinex","BTCUSD",1750282565314,0.2001523,104920.0,104910.0,0.36714308]
["bitfinex","BTCUSD",1750282565315,0.53674819,104920.0,104910.0,0.36714308]
["bitfinex","BTCUSD",1750282565753,0.53674819,104920.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750282565754,0.54972307,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750282565987,0.20976325,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750282566231,0.83024689,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750282566736,6.05050671,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750282566960,6.64281348,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750282567189,6.34135042,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750282567407,5.82336443,104880.0,104870.0,0.0001]
["bitfinex","BTCUSD",1750282567678,5.95621732,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750282567898,1.14894324,104850.0,104840.0,0.21938048]
["bitfinex","BTCUSD",1750282568341,1.13940654,104850.0,104840.0,0.19076627]
["bitfinex","BTCUSD",1750282568563,1.13940654,104850.0,104840.0,0.20030452]
["bitfinex","BTCUSD",1750282568791,0.34953788,104840.0,104830.0,0.36853682]
["bitfinex","BTCUSD",1750282569003,0.67294354,104840.0,104830.0,0.30613968]
["bitfinex","BTCUSD",1750282569223,0.67294354,104840.0,104830.0,0.30620507]
["bitfinex","BTCUSD",1750282569224,0.85417281,104840.0,104830.0,0.30620507]
["bitfinex","BTCUSD",1750282569442,0.85417281,104840.0,104830.0,0.20996349]
["bitfinex","BTCUSD",1750282569661,0.85417281,104840.0,104830.0,0.22904108]
["bitfinex","BTCUSD",1750282569884,0.86371115,104840.0,104830.0,0.23857969]
["bitfinex","BTCUSD",1750282570312,0.86371115,104840.0,104830.0,0.21950238]
["bitfinex","BTCUSD",1750282570525,0.87553511,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750282570756,0.87553511,104840.0,104830.0,0.0041]
["bitfinex","BTCUSD",1750282571202,0.91028605,104840.0,104830.0,0.0061]
["bitfinex","BTCUSD",1750282571633,0.93388514,104840.0,104830.0,0.0021]
["bitfinex","BTCUSD",1750282571856,0.93388514,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750282572082,6.25450631,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750282572303,6.29973962,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750282572954,6.44941558,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750282573611,6.40418227,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750282573841,6.40418227,104840.0,104830.0,0.21950174]
["bitfinex","BTCUSD",1750282573842,5.10210668,104840.0,104830.0,0.21950174]
["bitfinex","BTCUSD",1750282574145,4.728946,104840.0,104830.0,0.5058435]
["bitfinex","BTCUSD",1750282574239,4.728946,104840.0,104830.0,0.5380435]
["bitfinex","BTCUSD",1750282574240,0.002,104840.0,104830.0,0.5380435]
["bitfinex","BTCUSD",1750282574713,0.3691298,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750282574953,0.3691298,104870.0,104860.0,0.47490072]
["bitfinex","BTCUSD",1750282575187,0.368665,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750282575188,0.4308095,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750282575429,0.4308095,104880.0,104870.0,0.34605981]
["bitfinex","BTCUSD",1750282575430,0.40159317,104880.0,104870.0,0.34605981]
["bitfinex","BTCUSD",1750282575643,0.74159317,104880.0,104870.0,0.34605981]
["bitfinex","BTCUSD",1750282575864,0.40159317,104880.0,104870.0,0.34605981]
["bitfinex","BTCUSD",1750282576093,0.7091298,104880.0,104870.0,0.34605981]
["bitfinex","BTCUSD",1750282577410,0.7091298,104880.0,104870.0,0.34805981]
["bitfinex","BTCUSD",1750282578090,0.7091298,104880.0,104870.0,0.34905981]
["bitfinex","BTCUSD",1750282578550,0.34,104880.0,104870.0,0.34905981]
["bitfinex","BTCUSD",1750282578769,0.34,104880.0,104870.0,0.37915981]
["bitfinex","BTCUSD",1750282578996,0.3691298,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750282579221,0.46988404,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750282579444,0.46035197,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750282579667,0.3977838,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750282579890,0.3691298,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750282580109,0.37866196,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750282580337,0.3881943,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750282580630,0.3891943,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750282581064,0.71966196,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750282581513,0.7291943,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750282581737,0.341,104900.0,104890.0,0.31551799]
["bitfinex","BTCUSD",1750282581951,0.74163426,104900.0,104890.0,0.31551799]
["bitfinex","BTCUSD",1750282583054,0.75116642,104900.0,104890.0,0.31551799]
["bitfinex","BTCUSD",1750282583356,0.75116651,104900.0,104890.0,0.31551799]
["bitfinex","BTCUSD",1750282583600,0.74163426,104900.0,104890.0,0.31551799]
["bitfinex","BTCUSD",1750282583820,0.78889995,104900.0,104890.0,0.31551799]
["bitfinex","BTCUSD",1750282584036,0.77936761,104900.0,104890.0,0.31551799]
["bitfinex","BTCUSD",1750282584890,0.78889995,104900.0,104890.0,0.31551799]
["bitfinex","BTCUSD",1750282586124,0.40070565,104900.0,104890.0,0.31551799]
["bitfinex","BTCUSD",1750282586331,0.77936752,104900.0,104890.0,0.31551799]
["bitfinex","BTCUSD",1750282586754,0.78889977,104900.0,104890.0,0.31551799]
["bitfinex","BTCUSD",1750282586955,0.45037977,104900.0,104890.0,0.31551799]
["bitfinex","BTCUSD",1750282587584,0.43131545,104900.0,104890.0,0.31551799]
["bitfinex","BTCUSD",1750282588007,0.43131545,104900.0,104890.0,0.34551799]
["bitfinex","BTCUSD",1750282591499,0.44016917,104900.0,104890.0,0.34551799]
["bitfinex","BTCUSD",1750282592385,0.44016922,104900.0,104890.0,0.34551799]
["bitfinex","BTCUSD",1750282593737,0.07103942,104900.0,104890.0,0.34551799]
["bitfinex","BTCUSD",1750282593948,0.44016922,104900.0,104890.0,0.34551799]
["bitfinex","BTCUSD",1750282596726,0.2112394,104900.0,104890.0,0.34551799]
["bitfinex","BTCUSD",1750282596951,0.29483031,104900.0,104890.0,0.33598393]
["bitfinex","BTCUSD",1750282597398,0.1230361,104900.0,104890.0,0.33598393]
["bitfinex","BTCUSD",1750282597643,0.15618039,104900.0,104890.0,0.33598393]
["bitfinex","BTCUSD",1750282598246,0.18504445,104900.0,104890.0,0.33598393]
["bitfinex","BTCUSD",1750282601392,0.52504445,104900.0,104890.0,0.33598393]
["bitfinex","BTCUSD",1750282603979,0.53457652,104900.0,104890.0,0.30598393]
["bitfinex","BTCUSD",1750282604186,0.54955476,104900.0,104890.0,0.30598393]
["bitfinex","BTCUSD",1750282604611,0.57237715,104900.0,104890.0,0.30598393]
["bitfinex","BTCUSD",1750282604825,0.82353247,104900.0,104890.0,0.20974316]
["bitfinex","BTCUSD",1750282605027,0.85493247,104900.0,104890.0,0.20974316]
["bitfinex","BTCUSD",1750282605258,0.34,104890.0,104880.0,0.20976234]
["bitfinex","BTCUSD",1750282605448,0.93333951,104890.0,104880.0,0.20976289]
["bitfinex","BTCUSD",1750282605658,0.9428724,104890.0,104880.0,0.37821705]
["bitfinex","BTCUSD",1750282605905,0.94287312,104890.0,104880.0,0.21929705]
["bitfinex","BTCUSD",1750282606126,0.94287312,104890.0,104880.0,0.37821705]
["bitfinex","BTCUSD",1750282606127,0.64804281,104890.0,104880.0,0.37821705]
["bitfinex","BTCUSD",1750282606333,0.94287312,104890.0,104880.0,0.37821705]
["bitfinex","BTCUSD",1750282606756,0.94287819,104890.0,104880.0,0.37821705]
["bitfinex","BTCUSD",1750282607440,0.92504882,104890.0,104880.0,0.37821705]
["bitfinex","BTCUSD",1750282607646,0.93458252,104890.0,104880.0,0.37821705]
["bitfinex","BTCUSD",1750282607936,0.91551575,104890.0,104880.0,0.35918864]
["bitfinex","BTCUSD",1750282608357,0.91551648,104890.0,104880.0,0.36872307]
["bitfinex","BTCUSD",1750282608792,0.92443103,104890.0,104880.0,0.36872307]
["bitfinex","BTCUSD",1750282609008,0.91509742,104890.0,104870.0,0.20024737]
["bitfinex","BTCUSD",1750282609237,0.97189505,104880.0,104870.0,0.3781575]
["bitfinex","BTCUSD",1750282609450,0.71548842,104880.0,104870.0,0.3781575]
["bitfinex","BTCUSD",1750282609667,0.71548782,104880.0,104870.0,0.3781575]
["bitfinex","BTCUSD",1750282609883,0.70880212,104880.0,104870.0,0.3781575]
["bitfinex","BTCUSD",1750282610117,0.72787034,104880.0,104870.0,0.3781575]
["bitfinex","BTCUSD",1750282610331,0.73740413,104880.0,104870.0,0.3781575]
["bitfinex","BTCUSD",1750282611436,0.58070308,104860.0,104840.0,0.20991115]
["bitfinex","BTCUSD",1750282611651,0.65390426,104850.0,104840.0,0.3785694]
["bitfinex","BTCUSD",1750282611866,0.6694989,104850.0,104840.0,0.3785694]
["bitfinex","BTCUSD",1750282612084,0.85419028,104850.0,104840.0,0.2099117]
["bitfinex","BTCUSD",1750282612336,0.86372689,104850.0,104840.0,0.37861023]
["bitfinex","BTCUSD",1750282612551,0.88650449,104850.0,104840.0,0.21945023]
["bitfinex","BTCUSD",1750282612778,0.86372689,104850.0,104840.0,0.37857023]
["bitfinex","BTCUSD",1750282613002,0.86372689,104850.0,104840.0,0.20237418]
["bitfinex","BTCUSD",1750282613247,0.85419028,104850.0,104840.0,0.38057022]
["bitfinex","BTCUSD",1750282613670,0.85419028,104850.0,104840.0,0.0021]
["bitfinex","BTCUSD",1750282613671,1.26653293,104850.0,104840.0,0.0021]
["bitfinex","BTCUSD",1750282613887,1.29743293,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750282614321,1.32017144,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750282614527,1.29743293,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750282614740,1.20128371,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750282614946,0.9806186,104850.0,104840.0,0.0011]
["bitfinex","BTCUSD",1750282615371,0.9806186,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750282615576,1.07686036,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750282618650,0.9497186,104850.0,104840.0,0.20040522]
["bitfinex","BTCUSD",1750282619082,0.41181357,104850.0,104840.0,0.20040522]
["bitfinex","BTCUSD",1750282619287,0.78080908,104850.0,104840.0,0.20994338]
["bitfinex","BTCUSD",1750282619502,0.54962278,104850.0,104840.0,0.22901915]
["bitfinex","BTCUSD",1750282619719,0.36899551,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750282619959,0.23194853,104870.0,104860.0,0.21933915]
["bitfinex","BTCUSD",1750282619960,0.38806555,104870.0,104860.0,0.21933915]
["bitfinex","BTCUSD",1750282620178,0.37853039,104870.0,104860.0,0.22887503]
["bitfinex","BTCUSD",1750282620395,0.36899551,104870.0,104860.0,0.25977503]
["bitfinex","BTCUSD",1750282620622,0.39766151,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750282620838,0.47424994,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750282621051,0.43578559,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750282621266,0.42625207,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750282621479,0.77578559,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750282621689,0.76625207,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750282621902,0.42625207,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750282622130,0.36899551,104890.0,104880.0,0.25019713]
["bitfinex","BTCUSD",1750282622349,0.06200835,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750282622560,0.46919011,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750282622809,0.74718176,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750282623021,0.78512632,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750282623246,0.43559407,104900.0,104890.0,0.25017623]
["bitfinex","BTCUSD",1750282623459,0.40694007,104900.0,104890.0,0.25017623]
["bitfinex","BTCUSD",1750282623696,0.74694007,104900.0,104890.0,0.40965623]
["bitfinex","BTCUSD",1750282625447,0.77504892,104900.0,104890.0,0.40965623]
["bitfinex","BTCUSD",1750282625659,0.74694007,104900.0,104890.0,0.50589799]
["bitfinex","BTCUSD",1750282626094,0.74694007,104900.0,104890.0,0.50889799]
["bitfinex","BTCUSD",1750282628541,0.75647214,104900.0,104890.0,0.50889799]
["bitfinex","BTCUSD",1750282628754,0.74694007,104900.0,104890.0,0.50889799]
["bitfinex","BTCUSD",1750282628957,0.75647214,104900.0,104890.0,0.50889799]
["bitfinex","BTCUSD",1750282629615,0.74694007,104900.0,104890.0,0.50889799]
["bitfinex","BTCUSD",1750282630042,0.7748852,104900.0,104890.0,0.50889799]
["bitfinex","BTCUSD",1750282630275,0.78441727,104900.0,104890.0,0.50889799]
["bitfinex","BTCUSD",1750282631752,0.79394952,104900.0,104890.0,0.50889799]
["bitfinex","BTCUSD",1750282631970,0.98460728,104900.0,104890.0,0.21274307]
["bitfinex","BTCUSD",1750282632187,1.05824724,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1750282632414,1.30363003,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1750282632849,6.08195307,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1750282633063,6.08195307,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750282633283,6.09649392,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750282633513,0.55933905,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1750282633772,0.93787108,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1750282634043,0.01907422,104850.0,104840.0,0.36930311]
["bitfinex","BTCUSD",1750282634295,0.38806927,104850.0,104840.0,0.37884081]
["bitfinex","BTCUSD",1750282634509,0.38806891,104850.0,104840.0,0.37884081]
["bitfinex","BTCUSD",1750282634736,0.40714313,104850.0,104840.0,0.37884081]
["bitfinex","BTCUSD",1750282635188,0.74714313,104850.0,104840.0,0.21948081]
["bitfinex","BTCUSD",1750282635412,0.74714313,104850.0,104840.0,0.37888081]
["bitfinex","BTCUSD",1750282635877,0.028665,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1750282636096,0.36899551,104890.0,104880.0,0.02860329]
["bitfinex","BTCUSD",1750282636336,0.43659607,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750282636574,0.40794007,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1750282636795,0.40794007,104900.0,104890.0,0.25167623]
["bitfinex","BTCUSD",1750282637012,0.03894456,104900.0,104890.0,0.34791799]
["bitfinex","BTCUSD",1750282637231,0.001,104900.0,104890.0,0.34791799]
["bitfinex","BTCUSD",1750282637712,0.001,104900.0,104890.0,0.37951799]
["bitfinex","BTCUSD",1750282637923,0.341,104900.0,104890.0,0.37951799]
["bitfinex","BTCUSD",1750282638149,0.001,104900.0,104890.0,0.53963799]
["bitfinex","BTCUSD",1750282638374,0.341,104900.0,104890.0,0.53963799]
["bitfinex","BTCUSD",1750282638856,0.341,104900.0,104890.0,0.54163799]
["bitfinex","BTCUSD",1750282639085,0.001,104900.0,104890.0,0.54163799]
["bitfinex","BTCUSD",1750282639965,0.001,104900.0,104890.0,0.54263799]
["bitfinex","BTCUSD",1750282644378,0.34,104920.0,104910.0,0.25053442]
["bitfinex","BTCUSD",1750282644581,0.34,104920.0,104910.0,0.50669618]
["bitfinex","BTCUSD",1750282645783,0.48358948,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750282647802,0.82358948,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750282648265,0.83245688,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1750282648700,0.41580283,104930.0,104920.0,0.31545529]
["bitfinex","BTCUSD",1750282648929,0.04680732,104930.0,104920.0,0.34835529]
["bitfinex","BTCUSD",1750282649601,0.03793992,104930.0,104920.0,0.34835529]
["bitfinex","BTCUSD",1750282650037,0.7347309,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1750282650247,0.75313438,104940.0,104930.0,0.37891263]
["bitfinex","BTCUSD",1750282650462,0.75313429,104940.0,104930.0,0.37891263]
["bitfinex","BTCUSD",1750282650675,0.75313429,104940.0,104930.0,0.47515439]
["bitfinex","BTCUSD",1750282650676,0.37787038,104940.0,104930.0,0.47515439]
["bitfinex","BTCUSD",1750282651325,0.37787077,104940.0,104930.0,0.47515439]
["bitfinex","BTCUSD",1750282652202,0.41684928,104940.0,104930.0,0.47515439]
["bitfinex","BTCUSD",1750282653059,0.41684928,104940.0,104930.0,0.34713439]
["bitfinex","BTCUSD",1750282653288,0.41684928,104940.0,104930.0,0.50677439]
["bitfinex","BTCUSD",1750282654144,0.41684928,104940.0,104930.0,0.50706446]
["bitfinex","BTCUSD",1750282656564,0.40797402,104940.0,104930.0,0.50706446]
["bitfinex","BTCUSD",1750282656785,0.41683904,104940.0,104930.0,0.50706446]
["bitfinex","BTCUSD",1750282657674,0.04784353,104940.0,104930.0,0.50706446]
["bitfinex","BTCUSD",1750282657879,0.04784353,104940.0,104930.0,0.53906446]
["bitfinex","BTCUSD",1750282658095,0.04784228,104940.0,104930.0,0.53906446]
["bitfinex","BTCUSD",1750282658302,0.03897851,104940.0,104930.0,0.53906446]
["bitfinex","BTCUSD",1750282658734,0.70904551,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1750282658950,0.71790584,104950.0,104940.0,0.31541351]
["bitfinex","BTCUSD",1750282659600,0.00891033,104950.0,104940.0,0.31541351]
["bitfinex","BTCUSD",1750282659811,0.36904551,104950.0,104940.0,0.31570358]
["bitfinex","BTCUSD",1750282660024,0.3779045,104950.0,104940.0,0.31570358]
["bitfinex","BTCUSD",1750282660651,0.41702584,104950.0,104940.0,0.31570358]
["bitfinex","BTCUSD",1750282662729,0.40816685,104950.0,104940.0,0.31570358]
["bitfinex","BTCUSD",1750282662946,0.41702759,104950.0,104940.0,0.31570358]
["bitfinex","BTCUSD",1750282664453,0.43479126,104950.0,104940.0,0.31570358]
["bitfinex","BTCUSD",1750282665551,0.75704831,104950.0,104940.0,0.31570358]
["bitfinex","BTCUSD",1750282665768,0.77481126,104950.0,104940.0,0.31570358]
["bitfinex","BTCUSD",1750282666561,0.77481131,104950.0,104940.0,0.31570358]
["bitfinex","BTCUSD",1750282668296,0.77481131,104950.0,104940.0,0.34750358]
["bitfinex","BTCUSD",1750282668514,0.77484993,104950.0,104940.0,0.34750358]
["bitfinex","BTCUSD",1750282668940,0.7004002,104950.0,104940.0,0.34750358]
["bitfinex","BTCUSD",1750282671357,0.70040646,104950.0,104940.0,0.31570358]
["bitfinex","BTCUSD",1750282671566,0.70040646,104950.0,104940.0,0.20040441]
["bitfinex","BTCUSD",1750282671567,1.30925197,104950.0,104940.0,0.20040441]
["bitfinex","BTCUSD",1750282671783,6.01714228,104950.0,104940.0,0.19087516]
["bitfinex","BTCUSD",1750282671995,6.01714228,104950.0,104940.0,0.00029007]
["bitfinex","BTCUSD",1750282672218,6.04578428,104950.0,104940.0,0.19087516]
["bitfinex","BTCUSD",1750282672418,6.04578428,104950.0,104940.0,0.00029007]
["bitfinex","BTCUSD",1750282672845,0.34953025,104920.0,104910.0,0.2001712]
["bitfinex","BTCUSD",1750282673054,1.32283781,104920.0,104910.0,0.20970326]
["bitfinex","BTCUSD",1750282673265,1.00628597,104920.0,104910.0,0.36902344]
["bitfinex","BTCUSD",1750282673467,1.00628597,104920.0,104910.0,0.38808675]
["bitfinex","BTCUSD",1750282673678,1.00628597,104920.0,104910.0,0.37863514]
["bitfinex","BTCUSD",1750282674095,1.00626798,104920.0,104910.0,0.38816675]
["bitfinex","BTCUSD",1750282674296,0.63780033,104920.0,104910.0,0.22876675]
["bitfinex","BTCUSD",1750282674514,1.00626798,104920.0,104910.0,0.38816675]
["bitfinex","BTCUSD",1750282675065,1.00626798,104920.0,104910.0,0.39769827]
["bitfinex","BTCUSD",1750282675275,1.01579905,104920.0,104910.0,0.39769827]
["bitfinex","BTCUSD",1750282676439,1.01579905,104920.0,104910.0,0.39769773]
["bitfinex","BTCUSD",1750282676783,1.01578394,104920.0,104910.0,0.39769773]
["bitfinex","BTCUSD",1750282677199,1.01578394,104920.0,104910.0,0.23829773]
["bitfinex","BTCUSD",1750282677414,0.99301083,104920.0,104910.0,0.39765773]
["bitfinex","BTCUSD",1750282677651,1.01499409,104920.0,104910.0,0.39765773]
["bitfinex","BTCUSD",1750282678241,0.98299409,104920.0,104910.0,0.36906317]
["bitfinex","BTCUSD",1750282678444,0.97346357,104920.0,104910.0,0.37859469]
["bitfinex","BTCUSD",1750282678900,0.97346357,104920.0,104910.0,0.38812612]
["bitfinex","BTCUSD",1750282679115,0.95568792,104920.0,104910.0,0.38812612]
["bitfinex","BTCUSD",1750282680177,0.95568792,104920.0,104910.0,0.37859478]
["bitfinex","BTCUSD",1750282680386,0.95568792,104920.0,104910.0,0.3881263]
["bitfinex","BTCUSD",1750282682162,0.95567823,104920.0,104910.0,0.3881263]
["bitfinex","BTCUSD",1750282682371,0.95567823,104920.0,104910.0,0.39765773]
["bitfinex","BTCUSD",1750282683427,0.61567823,104920.0,104910.0,0.39765773]
["bitfinex","BTCUSD",1750282683750,0.98414588,104920.0,104910.0,0.37843478]
["bitfinex","BTCUSD",1750282684028,0.99367667,104920.0,104910.0,0.38796612]
["bitfinex","BTCUSD",1750282684855,0.62520902,104920.0,104910.0,0.38796612]
["bitfinex","BTCUSD",1750282685055,0.61633091,104920.0,104910.0,0.38796612]
["bitfinex","BTCUSD",1750282685266,0.42505147,104920.0,104910.0,0.38796612]
["bitfinex","BTCUSD",1750282685687,0.4066469,104920.0,104910.0,0.38796612]
["bitfinex","BTCUSD",1750282685904,0.43523837,104920.0,104910.0,0.38796612]
["bitfinex","BTCUSD",1750282686749,0.40664699,104920.0,104910.0,0.38796612]
["bitfinex","BTCUSD",1750282687381,0.75617742,104920.0,104910.0,0.38796612]
["bitfinex","BTCUSD",1750282687814,0.73711665,104920.0,104910.0,0.38796612]
["bitfinex","BTCUSD",1750282688017,0.7466469,104920.0,104910.0,0.41866612]
["bitfinex","BTCUSD",1750282689244,0.73711665,104920.0,104910.0,0.41866612]
["bitfinex","BTCUSD",1750282689878,0.7466469,104920.0,104910.0,0.41866612]
["bitfinex","BTCUSD",1750282690704,0.75617724,104920.0,104910.0,0.41866612]
["bitfinex","BTCUSD",1750282691007,0.7466469,104920.0,104910.0,0.41866612]
["bitfinex","BTCUSD",1750282691233,0.75617724,104920.0,104910.0,0.41866612]
["bitfinex","BTCUSD",1750282691464,0.76570767,104920.0,104910.0,0.41866612]
["bitfinex","BTCUSD",1750282691684,0.7466469,104920.0,104910.0,0.41866612]
["bitfinex","BTCUSD",1750282692338,0.74664699,104920.0,104910.0,0.41866612]
["bitfinex","BTCUSD",1750282692776,0.75617751,104920.0,104910.0,0.41866612]
["bitfinex","BTCUSD",1750282693411,0.73711665,104920.0,104910.0,0.41866612]
["bitfinex","BTCUSD",1750282693632,0.7561776,104920.0,104910.0,0.38760612]
["bitfinex","BTCUSD",1750282693854,0.76570848,104920.0,104910.0,0.38760612]
["bitfinex","BTCUSD",1750282694094,0.76570839,104920.0,104910.0,0.38760612]
["bitfinex","BTCUSD",1750282694950,0.70154754,104920.0,104910.0,0.38760612]
["bitfinex","BTCUSD",1750282696028,0.90170003,104920.0,104910.0,0.3876063]
["bitfinex","BTCUSD",1750282696237,0.70154754,104920.0,104910.0,0.39713764]
["bitfinex","BTCUSD",1750282697329,1.18694488,104920.0,104910.0,0.20017147]
["bitfinex","BTCUSD",1750282697535,1.19918393,104920.0,104910.0,0.36846317]
["bitfinex","BTCUSD",1750282697745,1.19918393,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1750282697746,1.19853864,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1750282697965,0.01906295,104910.0,104900.0,0.2192381]
["bitfinex","BTCUSD",1750282698170,0.61814694,104910.0,104900.0,0.36850657]
["bitfinex","BTCUSD",1750282698379,0.63721025,104910.0,104900.0,0.36850657]
["bitfinex","BTCUSD",1750282698595,0.63721025,104910.0,104900.0,0.37803882]
["bitfinex","BTCUSD",1750282699083,0.82784984,104910.0,104900.0,0.35897414]
["bitfinex","BTCUSD",1750282699314,1.15831877,104910.0,104900.0,0.20017414]
["bitfinex","BTCUSD",1750282699548,1.16721531,104910.0,104900.0,0.35897414]
["bitfinex","BTCUSD",1750282699783,1.16721531,104910.0,104900.0,0.37050675]
["bitfinex","BTCUSD",1750282700004,1.16721531,104910.0,104900.0,0.38003927]
["bitfinex","BTCUSD",1750282700238,1.16721531,104910.0,104900.0,0.37050675]
["bitfinex","BTCUSD",1750282700473,1.15768361,104910.0,104900.0,0.37050675]
["bitfinex","BTCUSD",1750282700698,1.18988361,104910.0,104900.0,0.37350675]
["bitfinex","BTCUSD",1750282701164,1.18988361,104910.0,104900.0,0.35445776]
["bitfinex","BTCUSD",1750282701391,1.23074064,104910.0,104900.0,0.005]
["bitfinex","BTCUSD",1750282701631,1.26020928,104910.0,104900.0,0.16376]
["bitfinex","BTCUSD",1750282701889,1.26020928,104910.0,104900.0,0.35441776]
["bitfinex","BTCUSD",1750282702108,1.26024208,104910.0,104900.0,0.16376]
["bitfinex","BTCUSD",1750282702333,1.26024208,104910.0,104900.0,0.35441776]
["bitfinex","BTCUSD",1750282702776,1.26024208,104910.0,104900.0,0.20519064]
["bitfinex","BTCUSD",1750282703031,1.26024208,104910.0,104900.0,0.35445776]
["bitfinex","BTCUSD",1750282703257,1.26024208,104910.0,104900.0,0.35245776]
["bitfinex","BTCUSD",1750282703479,1.26024206,104910.0,104900.0,0.36199064]
["bitfinex","BTCUSD",1750282703717,1.26024206,104910.0,104900.0,0.35899064]
["bitfinex","BTCUSD",1750282703946,1.26024206,104910.0,104900.0,0.35999064]
["bitfinex","BTCUSD",1750282704654,1.26024206,104910.0,104900.0,0.37905613]
["bitfinex","BTCUSD",1750282705107,1.26023723,104910.0,104900.0,0.37905613]
["bitfinex","BTCUSD",1750282705783,0.47051336,104910.0,104900.0,0.37905613]
["bitfinex","BTCUSD",1750282706008,1.25070479,104910.0,104900.0,0.37905613]
["bitfinex","BTCUSD",1750282706225,1.21810479,104910.0,104900.0,0.37905613]
["bitfinex","BTCUSD",1750282706670,1.21810479,104910.0,104900.0,0.38858874]
["bitfinex","BTCUSD",1750282706904,1.21810479,104910.0,104900.0,0.36952343]
["bitfinex","BTCUSD",1750282707138,1.218103,104910.0,104900.0,0.38858874]
["bitfinex","BTCUSD",1750282707378,1.246756,104910.0,104900.0,0.38858874]
["bitfinex","BTCUSD",1750282707864,1.24674268,104910.0,104900.0,0.38858874]
["bitfinex","BTCUSD",1750282708070,1.24674268,104910.0,104900.0,0.39812126]
["bitfinex","BTCUSD",1750282708968,1.24674268,104910.0,104900.0,0.37885613]
["bitfinex","BTCUSD",1750282709464,1.24674268,104910.0,104900.0,0.38838874]
["bitfinex","BTCUSD",1750282709681,1.24674268,104910.0,104900.0,0.37885613]
["bitfinex","BTCUSD",1750282710322,1.24674268,104910.0,104900.0,0.36932343]
["bitfinex","BTCUSD",1750282710800,1.24673421,104910.0,104900.0,0.36932343]
["bitfinex","BTCUSD",1750282711052,1.24673421,104910.0,104900.0,0.37885613]
["bitfinex","BTCUSD",1750282712215,1.34297597,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750282712424,1.34297597,104910.0,104900.0,0.15956]
["bitfinex","BTCUSD",1750282712664,1.34297597,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750282712880,1.37387597,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750282713520,1.37386936,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750282715804,1.38841021,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750282716486,1.38840953,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750282716898,1.3884062,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750282717132,6.1153522,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750282717773,6.1148322,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750282718452,6.09704106,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750282719294,6.05946938,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750282719506,6.06614164,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750282720410,6.09744164,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750282721021,6.11307454,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1750282722275,0.21927623,104890.0,104880.0,0.20022882]
["bitfinex","BTCUSD",1750282722467,0.51405215,104890.0,104880.0,0.37765777]
["bitfinex","BTCUSD",1750282722905,0.51405215,104890.0,104880.0,0.21929777]
["bitfinex","BTCUSD",1750282723101,0.51405215,104890.0,104880.0,0.38735202]
["bitfinex","BTCUSD",1750282723770,0.52358594,104890.0,104880.0,0.38735202]
["bitfinex","BTCUSD",1750282723981,0.32337621,104890.0,104880.0,0.39688618]
["bitfinex","BTCUSD",1750282724194,0.55202293,104890.0,104880.0,0.40188618]
["bitfinex","BTCUSD",1750282724607,0.55202293,104890.0,104880.0,0.40188554]
["bitfinex","BTCUSD",1750282724814,0.55202293,104890.0,104880.0,0.20522873]
["bitfinex","BTCUSD",1750282725047,0.54248977,104890.0,104880.0,0.37324307]
["bitfinex","BTCUSD",1750282725254,0.56161534,104890.0,104880.0,0.37324307]
["bitfinex","BTCUSD",1750282725456,0.56161534,104890.0,104880.0,0.37324325]
["bitfinex","BTCUSD",1750282725889,0.84685756,104890.0,104880.0,0.37324325]
["bitfinex","BTCUSD",1750282726303,0.83732377,104890.0,104880.0,0.35417412]
["bitfinex","BTCUSD",1750282726498,0.83732377,104890.0,104880.0,0.16348]
["bitfinex","BTCUSD",1750282727355,1.18622249,104890.0,104880.0,0.005]
["bitfinex","BTCUSD",1750282727536,1.20899805,104890.0,104880.0,0.16344]
["bitfinex","BTCUSD",1750282727757,1.33784727,104890.0,104880.0,0.005]
["bitfinex","BTCUSD",1750282727971,1.24169805,104890.0,104880.0,0.005]
["bitfinex","BTCUSD",1750282728385,0.20022873,104880.0,104870.0,0.40798672]
["bitfinex","BTCUSD",1750282728593,0.78978057,104880.0,104870.0,0.40798672]
["bitfinex","BTCUSD",1750282728796,0.58955184,104880.0,104870.0,0.40798672]
["bitfinex","BTCUSD",1750282729005,0.58955184,104880.0,104870.0,0.4079869]
["bitfinex","BTCUSD",1750282729006,0.78978057,104880.0,104870.0,0.4079869]
["bitfinex","BTCUSD",1750282729209,0.64811068,104880.0,104870.0,0.25908187]
["bitfinex","BTCUSD",1750282729411,1.1883395,104880.0,104870.0,0.38724187]
["bitfinex","BTCUSD",1750282729626,1.1883395,104880.0,104870.0,0.38924187]
["bitfinex","BTCUSD",1750282730049,1.19787384,104880.0,104870.0,0.37017193]
["bitfinex","BTCUSD",1750282730258,1.22653384,104880.0,104870.0,0.37317193]
["bitfinex","BTCUSD",1750282730887,1.20746507,104880.0,104870.0,0.0051]
["bitfinex","BTCUSD",1750282731083,1.22823046,104880.0,104870.0,0.1635]
["bitfinex","BTCUSD",1750282731288,1.23712168,104880.0,104870.0,0.1635]
["bitfinex","BTCUSD",1750282731701,1.23712168,104880.0,104870.0,0.1615]
["bitfinex","BTCUSD",1750282732112,1.36385054,104880.0,104870.0,0.0031]
["bitfinex","BTCUSD",1750282732319,1.39327826,104880.0,104870.0,0.0031]
["bitfinex","BTCUSD",1750282732959,1.38661009,104880.0,104870.0,0.19081231]
["bitfinex","BTCUSD",1750282733170,1.38661009,104880.0,104870.0,0.18771231]
["bitfinex","BTCUSD",1750282733380,0.55931842,104870.0,104860.0,0.17264568]
["bitfinex","BTCUSD",1750282733591,0.85409434,104870.0,104860.0,0.18218211]
["bitfinex","BTCUSD",1750282733815,0.85409434,104870.0,104860.0,0.19171845]
["bitfinex","BTCUSD",1750282734241,5.57150518,104870.0,104860.0,0.18218211]
["bitfinex","BTCUSD",1750282734479,5.57150518,104870.0,104860.0,0.18318211]
["bitfinex","BTCUSD",1750282735127,5.57150518,104870.0,104860.0,0.19271845]
["bitfinex","BTCUSD",1750282735979,5.56196984,104870.0,104860.0,0.18318211]
["bitfinex","BTCUSD",1750282736672,5.59256984,104870.0,104860.0,0.19271845]
["bitfinex","BTCUSD",1750282736880,5.59256984,104870.0,104860.0,0.20225461]
["bitfinex","BTCUSD",1750282737086,5.6888116,104870.0,104860.0,0.18318211]
["bitfinex","BTCUSD",1750282737514,5.78496082,104870.0,104860.0,0.18318211]
["bitfinex","BTCUSD",1750282740518,5.77542521,104870.0,104860.0,0.17364568]
["bitfinex","BTCUSD",1750282740740,0.63477592,104870.0,104860.0,0.23525415]
["bitfinex","BTCUSD",1750282740999,0.2394898,104880.0,104870.0,0.28241805]
["bitfinex","BTCUSD",1750282741215,0.0394898,104880.0,104870.0,0.44125805]
["bitfinex","BTCUSD",1750282741451,0.67426572,104880.0,104870.0,0.44125805]
["bitfinex","BTCUSD",1750282741667,0.63477592,104880.0,104870.0,0.44125805]
["bitfinex","BTCUSD",1750282741897,0.22843699,104890.0,104880.0,0.28389713]
["bitfinex","BTCUSD",1750282742122,0.52321291,104890.0,104880.0,0.28389713]
["bitfinex","BTCUSD",1750282742343,0.29477592,104890.0,104880.0,0.28389713]
["bitfinex","BTCUSD",1750282742784,0.63477592,104890.0,104880.0,0.28389713]
["bitfinex","BTCUSD",1750282743010,0.67404713,104890.0,104880.0,0.28389713]
["bitfinex","BTCUSD",1750282744373,0.70251827,104890.0,104880.0,0.28389713]
["bitfinex","BTCUSD",1750282744995,0.40774235,104890.0,104880.0,0.28389713]
["bitfinex","BTCUSD",1750282745214,0.70251827,104890.0,104880.0,0.28389713]
["bitfinex","BTCUSD",1750282753951,0.71205124,104890.0,104880.0,0.28389713]
["bitfinex","BTCUSD",1750282754306,0.71205134,104890.0,104880.0,0.25209713]
["bitfinex","BTCUSD",1750282754709,0.73111829,104890.0,104880.0,0.28379713]
["bitfinex","BTCUSD",1750282755655,0.73111783,104890.0,104880.0,0.28379713]
["bitfinex","BTCUSD",1750282756095,0.7215844,104890.0,104880.0,0.28379713]
["bitfinex","BTCUSD",1750282756293,0.73111774,104890.0,104880.0,0.28379713]
["bitfinex","BTCUSD",1750282756913,0.7215844,104890.0,104880.0,0.28379713]
["bitfinex","BTCUSD",1750282757943,0.73111774,104890.0,104880.0,0.28379713]
["bitfinex","BTCUSD",1750282758781,0.73111765,104890.0,104880.0,0.28379713]
["bitfinex","BTCUSD",1750282760407,0.74065099,104890.0,104880.0,0.28379713]
["bitfinex","BTCUSD",1750282760872,0.73111765,104890.0,104880.0,0.28379713]
["bitfinex","BTCUSD",1750282761069,0.74065108,104890.0,104880.0,0.28379713]
["bitfinex","BTCUSD",1750282765170,0.75018524,104890.0,104880.0,0.41987156]
["bitfinex","BTCUSD",1750282765984,0.94086118,104890.0,104880.0,0.2520975]
["bitfinex","BTCUSD",1750282766217,0.93132847,104890.0,104880.0,0.36800316]
["bitfinex","BTCUSD",1750282767145,0.93132847,104890.0,104880.0,0.20976316]
["bitfinex","BTCUSD",1750282767358,0.92179504,104890.0,104880.0,0.36804316]
["bitfinex","BTCUSD",1750282767563,0.34953452,104880.0,104870.0,0.40092235]
["bitfinex","BTCUSD",1750282767795,0.93908636,104880.0,104870.0,0.40092235]
["bitfinex","BTCUSD",1750282768004,0.93908627,104880.0,104870.0,0.41045778]
["bitfinex","BTCUSD",1750282768623,0.93908627,104880.0,104870.0,0.41245778]
["bitfinex","BTCUSD",1750282769034,0.94862079,104880.0,104870.0,0.41249778]
["bitfinex","BTCUSD",1750282769261,0.94862079,104880.0,104870.0,0.41245778]
["bitfinex","BTCUSD",1750282769464,0.94862061,104880.0,104870.0,0.41245778]
["bitfinex","BTCUSD",1750282769683,1.12978039,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750282769893,1.2892614,104880.0,104870.0,0.1624]
["bitfinex","BTCUSD",1750282770098,1.29816539,104880.0,104870.0,0.1624]
["bitfinex","BTCUSD",1750282770553,0.61246433,104880.0,104870.0,0.1624]
["bitfinex","BTCUSD",1750282770776,1.20201617,104880.0,104870.0,0.20224792]
["bitfinex","BTCUSD",1750282771000,0.60960772,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750282771211,1.20015956,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750282771418,1.19348174,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750282771658,1.19348174,104880.0,104870.0,0.19271231]
["bitfinex","BTCUSD",1750282772088,0.02860528,104870.0,104860.0,0.21078939]
["bitfinex","BTCUSD",1750282772296,0.02860528,104870.0,104860.0,0.36922939]
["bitfinex","BTCUSD",1750282772503,0.3233812,104870.0,104860.0,0.36922939]
["bitfinex","BTCUSD",1750282773130,0.3233812,104870.0,104860.0,0.21078939]
["bitfinex","BTCUSD",1750282773537,0.33291654,104870.0,104860.0,0.36914939]
["bitfinex","BTCUSD",1750282773773,0.32338093,104870.0,104860.0,0.36914939]
["bitfinex","BTCUSD",1750282774176,0.31384568,104870.0,104860.0,0.36914939]
["bitfinex","BTCUSD",1750282774363,0.09449813,104870.0,104860.0,0.36914939]
["bitfinex","BTCUSD",1750282775512,0.10403292,104870.0,104860.0,0.36914939]
["bitfinex","BTCUSD",1750282776968,0.09449795,104870.0,104860.0,0.36914939]
["bitfinex","BTCUSD",1750282778429,0.09449795,104870.0,104860.0,0.36902939]
["bitfinex","BTCUSD",1750282778691,0.10403292,104870.0,104860.0,0.36902939]
["bitfinex","BTCUSD",1750282779344,0.08496316,104870.0,104860.0,0.36902939]
["bitfinex","BTCUSD",1750282779684,0.08496316,104870.0,104860.0,0.39952939]
["bitfinex","BTCUSD",1750282779892,0.09449804,104870.0,104860.0,0.39952939]
["bitfinex","BTCUSD",1750282780098,0.08496316,104870.0,104860.0,0.39952939]
["bitfinex","BTCUSD",1750282780516,0.09449795,104870.0,104860.0,0.39952939]
["bitfinex","BTCUSD",1750282780953,0.08496316,104870.0,104860.0,0.39952939]
["bitfinex","BTCUSD",1750282781409,0.732577,104880.0,104860.0,0.39952939]
["bitfinex","BTCUSD",1750282781410,0.34,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750282781627,0.34,104880.0,104870.0,0.37102392]
["bitfinex","BTCUSD",1750282782259,0.36251827,104890.0,104880.0,0.28179713]
["bitfinex","BTCUSD",1750282782466,0.36251827,104890.0,104880.0,0.44011713]
["bitfinex","BTCUSD",1750282782889,0.70262715,104890.0,104880.0,0.44011713]
["bitfinex","BTCUSD",1750282783958,0.70462715,104890.0,104880.0,0.44011713]
["bitfinex","BTCUSD",1750282784170,0.70562715,104890.0,104880.0,0.44011713]
["bitfinex","BTCUSD",1750282785057,0.70561874,104890.0,104880.0,0.44011713]
["bitfinex","BTCUSD",1750282785962,0.70561874,104890.0,104880.0,0.43843713]
["bitfinex","BTCUSD",1750282787059,0.41074235,104890.0,104880.0,0.43843713]
["bitfinex","BTCUSD",1750282787279,0.04227121,104890.0,104880.0,0.53467889]
["bitfinex","BTCUSD",1750282787491,0.2,104910.0,104900.0,0.24150586]
["bitfinex","BTCUSD",1750282787492,0.29487639,104910.0,104900.0,0.24150586]
["bitfinex","BTCUSD",1750282787705,0.69062018,104910.0,104900.0,0.39974586]
["bitfinex","BTCUSD",1750282787927,0.42869364,104910.0,104900.0,0.43174586]
["bitfinex","BTCUSD",1750282788146,0.69690777,104910.0,104900.0,0.43174586]
["bitfinex","BTCUSD",1750282789018,0.37294985,104910.0,104900.0,0.43174586]
["bitfinex","BTCUSD",1750282789232,0.04940895,104930.0,104920.0,0.24991353]
["bitfinex","BTCUSD",1750282789233,0.49492639,104930.0,104920.0,0.24991353]
["bitfinex","BTCUSD",1750282789446,0.8438054,104930.0,104920.0,0.43917353]
["bitfinex","BTCUSD",1750282789672,0.66324585,104930.0,104920.0,0.43917353]
["bitfinex","BTCUSD",1750282790336,0.32324585,104930.0,104920.0,0.43917353]
["bitfinex","BTCUSD",1750282790548,0.66324585,104930.0,104920.0,0.43917353]
["bitfinex","BTCUSD",1750282790767,0.66324585,104930.0,104920.0,0.53541529]
["bitfinex","BTCUSD",1750282790768,0.0335555,104930.0,104920.0,0.53541529]
["bitfinex","BTCUSD",1750282791031,0.3735555,104930.0,104920.0,0.53541529]
["bitfinex","BTCUSD",1750282791652,0.0335555,104930.0,104920.0,0.53541529]
["bitfinex","BTCUSD",1750282791857,5e-05,104930.0,104920.0,0.53541529]
["bitfinex","BTCUSD",1750282792062,0.34005,104930.0,104920.0,0.53541529]
["bitfinex","BTCUSD",1750282792274,5e-05,104930.0,104920.0,0.53541529]
["bitfinex","BTCUSD",1750282792463,5e-05,104930.0,104920.0,0.53641529]
["bitfinex","BTCUSD",1750282792718,0.33355,104930.0,104920.0,0.53641529]
["bitfinex","BTCUSD",1750282793345,0.33355,104930.0,104920.0,0.53741529]
["bitfinex","BTCUSD",1750282797236,0.33355,104930.0,104920.0,0.37905529]
["bitfinex","BTCUSD",1750282797452,0.62842639,104930.0,104920.0,0.37905529]
["bitfinex","BTCUSD",1750282797673,0.93380268,104930.0,104920.0,0.2021524]
["bitfinex","BTCUSD",1750282797889,0.95717325,104930.0,104920.0,0.37024328]
["bitfinex","BTCUSD",1750282798108,0.95717325,104930.0,104920.0,0.37981407]
["bitfinex","BTCUSD",1750282798322,0.93811376,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750282798565,0.93811376,104930.0,104920.0,0.16064]
["bitfinex","BTCUSD",1750282798768,0.93811376,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1750282799421,0.93811376,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1750282800059,0.93811376,104930.0,104910.0,0.37789777]
["bitfinex","BTCUSD",1750282800060,0.0190615,104920.0,104910.0,0.37789777]
["bitfinex","BTCUSD",1750282800293,0.87745986,104920.0,104900.0,0.23087334]
["bitfinex","BTCUSD",1750282800513,0.87747947,104910.0,104900.0,0.2097064]
["bitfinex","BTCUSD",1750282800735,0.87747947,104910.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1750282800736,1.15329237,104910.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1750282800956,0.86366432,104900.0,104890.0,0.37827668]
["bitfinex","BTCUSD",1750282801208,0.01906659,104890.0,104880.0,0.21929686]
["bitfinex","BTCUSD",1750282801426,0.51415316,104890.0,104880.0,0.20976307]
["bitfinex","BTCUSD",1750282801639,0.53611964,104890.0,104880.0,0.34981412]
["bitfinex","BTCUSD",1750282801857,0.52658603,104890.0,104880.0,0.36888325]
["bitfinex","BTCUSD",1750282802320,0.52658603,104890.0,104880.0,0.36892325]
["bitfinex","BTCUSD",1750282803191,1.27224503,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750282803403,6.10494788,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750282803655,6.10494788,104890.0,104880.0,0.004]
["bitfinex","BTCUSD",1750282803862,6.1049475,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750282804294,6.1049475,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750282804513,6.1049475,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1750282804979,0.57192873,104880.0,104870.0,0.20978252]
["bitfinex","BTCUSD",1750282805194,5.88862751,104880.0,104870.0,0.20978252]
["bitfinex","BTCUSD",1750282805662,0.35907059,104870.0,104860.0,0.21933553]
["bitfinex","BTCUSD",1750282805884,0.67301711,104870.0,104860.0,0.21933553]
["bitfinex","BTCUSD",1750282806514,0.66348168,104870.0,104860.0,0.21933553]
["bitfinex","BTCUSD",1750282806942,0.68260933,104870.0,104860.0,0.21933553]
["bitfinex","BTCUSD",1750282807384,0.66353939,104870.0,104860.0,0.22033553]
["bitfinex","BTCUSD",1750282807609,0.67307427,104870.0,104860.0,0.22033553]
["bitfinex","BTCUSD",1750282808054,0.68260933,104870.0,104860.0,0.22033553]
["bitfinex","BTCUSD",1750282808471,0.68260933,104870.0,104860.0,0.22133553]
["bitfinex","BTCUSD",1750282808472,0.66353939,104870.0,104860.0,0.22133553]
["bitfinex","BTCUSD",1750282809142,0.67307418,104870.0,104860.0,0.22133553]
["bitfinex","BTCUSD",1750282810025,0.68260915,104870.0,104860.0,0.22133553]
["bitfinex","BTCUSD",1750282810261,0.67307418,104870.0,104860.0,0.22133553]
["bitfinex","BTCUSD",1750282810492,0.68260915,104870.0,104860.0,0.22133553]
["bitfinex","BTCUSD",1750282810920,0.68260906,104870.0,104860.0,0.22133553]
["bitfinex","BTCUSD",1750282811130,0.67307418,104870.0,104860.0,0.22133553]
["bitfinex","BTCUSD",1750282811339,0.66353939,104870.0,104860.0,0.22133553]
["bitfinex","BTCUSD",1750282811554,0.67307418,104870.0,104860.0,0.22133553]
["bitfinex","BTCUSD",1750282812213,0.66353939,104870.0,104860.0,0.22133553]
["bitfinex","BTCUSD",1750282813482,0.368663,104870.0,104860.0,0.22133553]
["bitfinex","BTCUSD",1750282813698,0.66353939,104870.0,104860.0,0.22133553]
["bitfinex","BTCUSD",1750282814120,0.67307418,104870.0,104860.0,0.22133553]
["bitfinex","BTCUSD",1750282814869,0.66353939,104870.0,104860.0,0.22133553]
["bitfinex","BTCUSD",1750282815903,0.368663,104870.0,104860.0,0.22133553]
["bitfinex","BTCUSD",1750282816119,0.66353939,104870.0,104860.0,0.22133553]
["bitfinex","BTCUSD",1750282818268,0.66353939,104870.0,104860.0,0.38167729]
["bitfinex","BTCUSD",1750282818476,0.63487639,104870.0,104860.0,0.38167729]
["bitfinex","BTCUSD",1750282819172,0.34,104870.0,104860.0,0.38167729]
["bitfinex","BTCUSD",1750282820679,0.34,104870.0,104860.0,0.38067729]
["bitfinex","BTCUSD",1750282821062,0.34,104870.0,104860.0,0.38367729]
["bitfinex","BTCUSD",1750282821472,0.34,104870.0,104860.0,0.38867729]
["bitfinex","BTCUSD",1750282823975,0.57153044,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1750282824180,0.40018244,104910.0,104900.0,0.37825532]
["bitfinex","BTCUSD",1750282824386,0.40018244,104910.0,104900.0,0.41105532]
["bitfinex","BTCUSD",1750282827657,0.028652,104910.0,104900.0,0.41105532]
["bitfinex","BTCUSD",1750282827801,0.32352839,104910.0,104900.0,0.41105532]
["bitfinex","BTCUSD",1750282829735,0.34259116,104910.0,104900.0,0.41105532]
["bitfinex","BTCUSD",1750282832412,0.35212286,104910.0,104900.0,0.41081532]
["bitfinex","BTCUSD",1750282832730,0.34259116,104910.0,104900.0,0.41081532]
["bitfinex","BTCUSD",1750282833137,0.35212286,104910.0,104900.0,0.41081532]
["bitfinex","BTCUSD",1750282834403,0.68259116,104910.0,104900.0,0.41081532]
["bitfinex","BTCUSD",1750282834640,0.69212286,104910.0,104900.0,0.41081532]
["bitfinex","BTCUSD",1750282838295,0.68259116,104910.0,104900.0,0.41081532]
["bitfinex","BTCUSD",1750282838530,0.69212277,104910.0,104900.0,0.41081532]
["bitfinex","BTCUSD",1750282838702,0.68946277,104910.0,104900.0,0.41081532]
["bitfinex","BTCUSD",1750282839348,0.39458638,104910.0,104900.0,0.41081532]
["bitfinex","BTCUSD",1750282839570,1.18451117,104910.0,104900.0,0.36820325]
["bitfinex","BTCUSD",1750282839810,1.02637158,104910.0,104900.0,0.38726802]
["bitfinex","BTCUSD",1750282840040,1.04414658,104910.0,104900.0,0.38726802]
["bitfinex","BTCUSD",1750282840285,1.02637158,104910.0,104900.0,0.38726802]
["bitfinex","BTCUSD",1750282840471,0.99387158,104910.0,104900.0,0.38726802]
["bitfinex","BTCUSD",1750282840667,1.01164759,104910.0,104900.0,0.38726802]
["bitfinex","BTCUSD",1750282841283,1.01164943,104910.0,104900.0,0.38726802]
["bitfinex","BTCUSD",1750282841718,1.00211746,104910.0,104900.0,0.38726802]
["bitfinex","BTCUSD",1750282842131,0.98433961,104910.0,104900.0,0.38726802]
["bitfinex","BTCUSD",1750282842359,1.0116554,104910.0,104900.0,0.22878802]
["bitfinex","BTCUSD",1750282842572,0.20972262,104900.0,104890.0,0.20019283]
["bitfinex","BTCUSD",1750282842786,0.51413153,104900.0,104890.0,0.37774005]
["bitfinex","BTCUSD",1750282843215,0.54413153,104900.0,104890.0,0.37774005]
["bitfinex","BTCUSD",1750282843653,0.54413153,104900.0,104890.0,0.37770023]
["bitfinex","BTCUSD",1750282843654,0.53459928,104900.0,104890.0,0.37770023]
["bitfinex","BTCUSD",1750282843862,0.37126924,104900.0,104890.0,0.396767]
["bitfinex","BTCUSD",1750282844090,0.37126924,104900.0,104890.0,0.38823366]
["bitfinex","BTCUSD",1750282844303,0.36173645,104900.0,104890.0,0.39776691]
["bitfinex","BTCUSD",1750282844513,0.36173645,104900.0,104890.0,0.23932637]
["bitfinex","BTCUSD",1750282844753,0.35220357,104900.0,104890.0,0.39780637]
["bitfinex","BTCUSD",1750282844974,0.34267132,104900.0,104890.0,0.39780637]
["bitfinex","BTCUSD",1750282845190,0.35220348,104900.0,104890.0,0.39780637]
["bitfinex","BTCUSD",1750282845751,0.31267132,104900.0,104890.0,0.39780637]
["bitfinex","BTCUSD",1750282846390,0.29487639,104900.0,104890.0,0.39780637]
["bitfinex","BTCUSD",1750282846620,0.29487639,104900.0,104890.0,0.46110637]
["bitfinex","BTCUSD",1750282847356,0.63487639,104900.0,104890.0,0.46110637]
["bitfinex","BTCUSD",1750282850148,0.63487639,104900.0,104890.0,0.55734813]
["bitfinex","BTCUSD",1750282850548,0.34,104900.0,104890.0,0.55734813]
["bitfinex","BTCUSD",1750282851366,0.63487639,104900.0,104890.0,0.55762813]
["bitfinex","BTCUSD",1750282851581,0.34,104900.0,104890.0,0.55762813]
["bitfinex","BTCUSD",1750282851812,0.63487639,104900.0,104890.0,0.55762813]
["bitfinex","BTCUSD",1750282853055,0.29487639,104900.0,104890.0,0.55762813]
["bitfinex","BTCUSD",1750282853255,0.29487639,104900.0,104890.0,0.39886813]
["bitfinex","BTCUSD",1750282853501,0.29487639,104900.0,104890.0,0.55762813]
["bitfinex","BTCUSD",1750282853894,0.29487639,104900.0,104890.0,0.55514813]
["bitfinex","BTCUSD",1750282854560,0.29487639,104900.0,104890.0,0.39638813]
["bitfinex","BTCUSD",1750282854764,0.29487639,104900.0,104890.0,0.55510813]
["bitfinex","BTCUSD",1750282855877,0.29487639,104900.0,104890.0,0.55610813]
["bitfinex","BTCUSD",1750282856212,0.29487639,104900.0,104890.0,0.55910813]
["bitfinex","BTCUSD",1750282857901,0.63487639,104900.0,104890.0,0.55910813]
["bitfinex","BTCUSD",1750282859868,0.54553144,104900.0,104890.0,0.24084637]
["bitfinex","BTCUSD",1750282860081,0.35487368,104900.0,104890.0,0.24084637]
["bitfinex","BTCUSD",1750282860317,0.40138604,104900.0,104890.0,0.39936637]
["bitfinex","BTCUSD",1750282860579,0.72226483,104900.0,104890.0,0.24084637]
["bitfinex","BTCUSD",1750282860790,0.72226483,104900.0,104890.0,0.39936637]
["bitfinex","BTCUSD",1750282861189,0.73119315,104900.0,104890.0,0.39936637]
["bitfinex","BTCUSD",1750282861396,0.73119315,104900.0,104890.0,0.24084637]
["bitfinex","BTCUSD",1750282861603,0.73119315,104900.0,104890.0,0.39936637]
["bitfinex","BTCUSD",1750282862033,0.72226483,104900.0,104890.0,0.39936637]
["bitfinex","BTCUSD",1750282862659,0.71273204,104900.0,104890.0,0.39936637]
["bitfinex","BTCUSD",1750282863209,0.72165655,104900.0,104890.0,0.39936637]
["bitfinex","BTCUSD",1750282863435,0.73118013,104900.0,104890.0,0.39936637]
["bitfinex","BTCUSD",1750282863988,0.73118013,104900.0,104890.0,0.39932637]
["bitfinex","BTCUSD",1750282865023,0.73118013,104900.0,104890.0,0.24084637]
["bitfinex","BTCUSD",1750282865241,0.73118013,104900.0,104890.0,0.39928637]
["bitfinex","BTCUSD",1750282865465,0.94467651,104900.0,104890.0,0.39928637]
["bitfinex","BTCUSD",1750282865671,0.92183789,104900.0,104890.0,0.39928637]
["bitfinex","BTCUSD",1750282866158,0.9446743,104900.0,104890.0,0.39928637]
["bitfinex","BTCUSD",1750282866356,0.95420718,104900.0,104890.0,0.38975321]
["bitfinex","BTCUSD",1750282866574,0.94467502,104900.0,104890.0,0.38021996]
["bitfinex","BTCUSD",1750282866823,0.94467502,104900.0,104890.0,0.005]
["bitfinex","BTCUSD",1750282866824,1.05335911,104900.0,104890.0,0.005]
["bitfinex","BTCUSD",1750282867638,1.16414172,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1750282868072,1.17083049,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1750282868274,5.89777649,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1750282868883,0.20020955,104890.0,104880.0,2.38719955]
["bitfinex","BTCUSD",1750282869111,0.86618594,104890.0,104880.0,2.38719955]
["bitfinex","BTCUSD",1750282869764,0.86618594,104890.0,104880.0,2.22879955]
["bitfinex","BTCUSD",1750282870007,1.24182959,104890.0,104880.0,2.20019671]
["bitfinex","BTCUSD",1750282870275,1.24182959,104890.0,104880.0,2.15836]
["bitfinex","BTCUSD",1750282870489,1.24182959,104890.0,104880.0,2.15936]
["bitfinex","BTCUSD",1750282870734,1.27098163,104890.0,104880.0,2.001]
["bitfinex","BTCUSD",1750282870963,0.70988785,104890.0,104880.0,2.15936]
["bitfinex","BTCUSD",1750282871201,1.39578985,104890.0,104880.0,2.001]
["bitfinex","BTCUSD",1750282871435,6.28208116,104890.0,104880.0,2.001]
["bitfinex","BTCUSD",1750282871916,6.28206694,104890.0,104880.0,2.001]
["bitfinex","BTCUSD",1750282872145,6.28205896,104890.0,104880.0,2.001]
["bitfinex","BTCUSD",1750282872375,6.28205896,104890.0,104880.0,2.0]
["bitfinex","BTCUSD",1750282872889,6.28205896,104890.0,104880.0,1.9778]
["bitfinex","BTCUSD",1750282873583,6.18590974,104890.0,104880.0,1.9778]
["bitfinex","BTCUSD",1750282874987,6.18589947,104890.0,104880.0,1.9778]
["bitfinex","BTCUSD",1750282876034,6.34429947,104890.0,104880.0,1.9778]
["bitfinex","BTCUSD",1750282876291,6.33762792,104890.0,104880.0,1.9778]
["bitfinex","BTCUSD",1750282877270,6.33762792,104890.0,104880.0,1.9556]
["bitfinex","BTCUSD",1750282878031,6.43377714,104890.0,104880.0,1.9556]
["bitfinex","BTCUSD",1750282878782,6.4159589,104890.0,104880.0,1.93125]
["bitfinex","BTCUSD",1750282879025,6.43373544,104890.0,104880.0,1.90919]
["bitfinex","BTCUSD",1750282879490,6.43373544,104890.0,104880.0,1.88699]
["bitfinex","BTCUSD",1750282879716,6.43373544,104890.0,104880.0,1.86465]
["bitfinex","BTCUSD",1750282879926,6.43373544,104890.0,104880.0,1.8416]
["bitfinex","BTCUSD",1750282880138,6.4159589,104890.0,104880.0,1.8416]
["bitfinex","BTCUSD",1750282880350,6.43373069,104890.0,104880.0,1.82850462]
["bitfinex","BTCUSD",1750282880570,6.41088696,104890.0,104880.0,1.80605462]
["bitfinex","BTCUSD",1750282880811,6.43363749,104890.0,104880.0,1.6506429]
["bitfinex","BTCUSD",1750282881027,6.41088696,104890.0,104880.0,1.57981522]
["bitfinex","BTCUSD",1750282881249,6.49029976,104890.0,104880.0,1.51741896]
["bitfinex","BTCUSD",1750282881462,6.49029976,104890.0,104880.0,1.46254128]
["bitfinex","BTCUSD",1750282881689,6.49029976,104890.0,104880.0,1.42619128]
["bitfinex","BTCUSD",1750282881905,6.49029976,104890.0,104880.0,1.40939128]
["bitfinex","BTCUSD",1750282882354,6.49029976,104890.0,104880.0,1.40397128]
["bitfinex","BTCUSD",1750282882571,6.49029976,104890.0,104880.0,1.35082317]
["bitfinex","BTCUSD",1750282882782,6.49029976,104890.0,104880.0,1.32925317]
["bitfinex","BTCUSD",1750282882959,6.49029976,104890.0,104880.0,1.27636318]
["bitfinex","BTCUSD",1750282883409,6.49030039,104890.0,104880.0,1.22863507]
["bitfinex","BTCUSD",1750282883797,6.49030039,104890.0,104880.0,1.18090696]
["bitfinex","BTCUSD",1750282884147,6.49030039,104890.0,104880.0,1.13317885]
["bitfinex","BTCUSD",1750282885259,6.49030039,104890.0,104880.0,1.03772263]
["bitfinex","BTCUSD",1750282885946,6.49030039,104890.0,104880.0,1.01561263]
["bitfinex","BTCUSD",1750282886375,6.49030039,104890.0,104880.0,0.98917264]
["bitfinex","BTCUSD",1750282886597,6.24002039,104890.0,104880.0,0.98917264]
["bitfinex","BTCUSD",1750282886807,6.31299117,104890.0,104880.0,0.98917264]
["bitfinex","BTCUSD",1750282887683,6.09813032,104890.0,104880.0,1.17986676]
["bitfinex","BTCUSD",1750282887911,5.4748901,104890.0,104880.0,1.39848968]
["bitfinex","BTCUSD",1750282888151,5.11582324,104890.0,104880.0,1.43068968]
["bitfinex","BTCUSD",1750282888367,0.32402843,104890.0,104880.0,1.43068968]
["bitfinex","BTCUSD",1750282888602,0.83487639,104890.0,104880.0,1.43068968]
["bitfinex","BTCUSD",1750282888818,0.63487639,104890.0,104880.0,1.43068968]
["bitfinex","BTCUSD",1750282889938,0.63487639,104890.0,104880.0,1.43168968]
["bitfinex","BTCUSD",1750282893816,0.64440936,104890.0,104880.0,1.43168968]
["bitfinex","BTCUSD",1750282896410,0.65394252,104890.0,104880.0,1.43168968]
["bitfinex","BTCUSD",1750282896617,0.64440936,104890.0,104880.0,1.43168968]
["bitfinex","BTCUSD",1750282897045,0.65394252,104890.0,104880.0,1.43168968]
["bitfinex","BTCUSD",1750282899481,0.65394252,104890.0,104880.0,1.39948968]
["bitfinex","BTCUSD",1750282899895,0.66347586,104890.0,104880.0,1.43098968]
["bitfinex","BTCUSD",1750282900180,0.66347586,104890.0,104880.0,1.27246968]
["bitfinex","BTCUSD",1750282900398,0.66347586,104890.0,104880.0,1.39936968]
["bitfinex","BTCUSD",1750282901402,0.67300947,104890.0,104880.0,1.20946968]
["bitfinex","BTCUSD",1750282901607,0.95835352,104890.0,104880.0,1.18086676]
["bitfinex","BTCUSD",1750282901825,1.19794789,104890.0,104880.0,1.35833571]
["bitfinex","BTCUSD",1750282902031,0.9030715,104890.0,104880.0,1.36787005]
["bitfinex","BTCUSD",1750282902319,1.19794789,104890.0,104880.0,1.19040128]
["bitfinex","BTCUSD",1750282902537,1.19794789,104890.0,104880.0,1.34880128]
["bitfinex","BTCUSD",1750282902538,1.24992497,104890.0,104880.0,1.34880128]
["bitfinex","BTCUSD",1750282902990,1.22711781,104890.0,104880.0,1.34880128]
["bitfinex","BTCUSD",1750282903130,1.2360256,104890.0,104880.0,1.34880128]
["bitfinex","BTCUSD",1750282903375,1.23602249,104890.0,104880.0,1.34880128]
["bitfinex","BTCUSD",1750282903574,1.23602249,104890.0,104880.0,1.19040128]
["bitfinex","BTCUSD",1750282903785,1.25882349,104890.0,104880.0,1.34880146]
["bitfinex","BTCUSD",1750282904123,1.24929015,104890.0,104880.0,1.34880146]
["bitfinex","BTCUSD",1750282904355,1.21695554,104890.0,104880.0,1.14857264]
["bitfinex","BTCUSD",1750282904731,1.21695554,104890.0,104880.0,1.33926676]
["bitfinex","BTCUSD",1750282904941,1.21695554,104890.0,104880.0,1.34880146]
["bitfinex","BTCUSD",1750282905171,1.21695554,104890.0,104880.0,1.35833607]
["bitfinex","BTCUSD",1750282905377,1.23975447,104890.0,104880.0,1.35833607]
["bitfinex","BTCUSD",1750282905619,1.21695554,104890.0,104880.0,1.36787059]
["bitfinex","BTCUSD",1750282906058,1.2397539,104890.0,104880.0,1.36787059]
["bitfinex","BTCUSD",1750282906272,1.23975348,104890.0,104880.0,1.36787059]
["bitfinex","BTCUSD",1750282906492,0.6500007,104890.0,104880.0,1.36787059]
["bitfinex","BTCUSD",1750282906720,1.23975348,104890.0,104880.0,1.36787059]
["bitfinex","BTCUSD",1750282906944,0.94487709,104890.0,104880.0,1.36787059]
["bitfinex","BTCUSD",1750282907189,0.60487709,104890.0,104880.0,1.36787059]
["bitfinex","BTCUSD",1750282907398,0.60487709,104890.0,104880.0,1.20947059]
["bitfinex","BTCUSD",1750282907607,0.60487709,104890.0,104880.0,1.36783059]
["bitfinex","BTCUSD",1750282907832,0.57254494,104890.0,104880.0,1.36783059]
["bitfinex","BTCUSD",1750282908419,0.58207873,104890.0,104880.0,1.36783059]
["bitfinex","BTCUSD",1750282908957,0.29673724,104890.0,104880.0,1.37736502]
["bitfinex","BTCUSD",1750282909160,0.93161363,104890.0,104880.0,1.38689927]
["bitfinex","BTCUSD",1750282910221,0.63673724,104890.0,104880.0,1.38689927]
["bitfinex","BTCUSD",1750282910629,0.93161363,104890.0,104880.0,1.38689927]
["bitfinex","BTCUSD",1750282910830,0.93161363,104890.0,104880.0,1.37736502]
["bitfinex","BTCUSD",1750282911009,0.93161363,104890.0,104880.0,1.38689936]
["bitfinex","BTCUSD",1750282911897,0.93161334,104890.0,104880.0,1.38689936]
["bitfinex","BTCUSD",1750282912648,0.93161639,104890.0,104880.0,1.38689936]
["bitfinex","BTCUSD",1750282913831,0.90051639,104890.0,104880.0,1.38689936]
["bitfinex","BTCUSD",1750282914251,0.90720197,104890.0,104880.0,1.38689936]
["bitfinex","BTCUSD",1750282914461,0.93001592,104890.0,104880.0,1.38689936]
["bitfinex","BTCUSD",1750282914668,0.90720233,104890.0,104880.0,1.38689936]
["bitfinex","BTCUSD",1750282915747,0.93001708,104890.0,104880.0,1.38689936]
["bitfinex","BTCUSD",1750282916825,0.93002086,104890.0,104880.0,1.38689936]
["bitfinex","BTCUSD",1750282917434,0.9300294,104890.0,104880.0,1.38689936]
["bitfinex","BTCUSD",1750282919594,0.71018354,104890.0,104880.0,1.38689936]
["bitfinex","BTCUSD",1750282919820,1.19573587,104890.0,104880.0,1.38689936]
["bitfinex","BTCUSD",1750282920027,0.60598309,104890.0,104880.0,1.38689936]
["bitfinex","BTCUSD",1750282920241,1.19573587,104890.0,104880.0,1.38689936]
["bitfinex","BTCUSD",1750282920508,1.19573587,104890.0,104880.0,1.37736502]
["bitfinex","BTCUSD",1750282920732,1.19573587,104890.0,104880.0,1.35829607]
["bitfinex","BTCUSD",1750282921493,1.19573587,104890.0,104880.0,1.19993607]
["bitfinex","BTCUSD",1750282921713,1.19573587,104890.0,104880.0,1.35697607]
["bitfinex","BTCUSD",1750282921714,1.22489102,104890.0,104880.0,1.35697607]
["bitfinex","BTCUSD",1750282921925,1.22489102,104890.0,104880.0,1.36651059]
["bitfinex","BTCUSD",1750282922146,1.25529102,104890.0,104880.0,1.36651059]
["bitfinex","BTCUSD",1750282922361,1.22489102,104890.0,104880.0,1.36651059]
["bitfinex","BTCUSD",1750282922792,0.93001463,104890.0,104880.0,1.36651059]
["bitfinex","BTCUSD",1750282922990,1.22507067,104890.0,104880.0,1.36651059]
["bitfinex","BTCUSD",1750282923205,1.00197163,104890.0,104880.0,1.20815059]
["bitfinex","BTCUSD",1750282923419,0.86600336,104890.0,104880.0,1.36651059]
["bitfinex","BTCUSD",1750282923629,0.88507067,104890.0,104880.0,1.36651059]
["bitfinex","BTCUSD",1750282923846,0.88507067,104890.0,104880.0,1.37604502]
["bitfinex","BTCUSD",1750282924306,0.88507067,104890.0,104880.0,1.38557936]
["bitfinex","BTCUSD",1750282924516,0.88507067,104890.0,104880.0,1.38557891]
["bitfinex","BTCUSD",1750282925870,0.69439889,104890.0,104880.0,1.385578]
["bitfinex","BTCUSD",1750282926074,0.7039325,104890.0,104880.0,1.385578]
["bitfinex","BTCUSD",1750282926297,0.40898482,104890.0,104880.0,1.385578]
["bitfinex","BTCUSD",1750282926545,0.7039325,104890.0,104880.0,1.385578]
["bitfinex","BTCUSD",1750282927265,0.11403714,104890.0,104880.0,1.385578]
["bitfinex","BTCUSD",1750282927504,0.32172016,104890.0,104880.0,1.54721976]
["bitfinex","BTCUSD",1750282927722,0.29494768,104890.0,104880.0,1.54721976]
["bitfinex","BTCUSD",1750282927950,0.25156879,104920.0,104900.0,0.27272253]
["bitfinex","BTCUSD",1750282928196,0.96807852,104910.0,104900.0,0.43112253]
["bitfinex","BTCUSD",1750282928412,1.01488391,104910.0,104900.0,0.43112253]
["bitfinex","BTCUSD",1750282928621,0.67488839,104910.0,104900.0,0.43112253]
["bitfinex","BTCUSD",1750282928842,1.01488839,104910.0,104900.0,0.43112253]
["bitfinex","BTCUSD",1750282929050,0.98533696,104910.0,104900.0,0.43112253]
["bitfinex","BTCUSD",1750282929259,0.99486821,104910.0,104900.0,0.43112253]
["bitfinex","BTCUSD",1750282929486,0.99486812,104910.0,104900.0,0.43112253]
["bitfinex","BTCUSD",1750282929647,0.98533696,104910.0,104900.0,0.43112253]
["bitfinex","BTCUSD",1750282930525,0.9948683,104910.0,104900.0,0.43112253]
["bitfinex","BTCUSD",1750282930674,0.99486821,104910.0,104900.0,0.43112253]
["bitfinex","BTCUSD",1750282930878,0.99457849,104910.0,104900.0,0.43112253]
["bitfinex","BTCUSD",1750282931285,0.99454302,104910.0,104900.0,0.43112253]
["bitfinex","BTCUSD",1750282931692,1.00407445,104910.0,104900.0,0.43112253]
["bitfinex","BTCUSD",1750282932119,1.01360606,104910.0,104900.0,0.43112253]
["bitfinex","BTCUSD",1750282932531,1.01360606,104910.0,104900.0,0.43212253]
["bitfinex","BTCUSD",1750282934042,1.01360597,104910.0,104900.0,0.43212253]
["bitfinex","BTCUSD",1750282934244,1.01358252,104910.0,104900.0,0.43212253]
["bitfinex","BTCUSD",1750282934804,1.02311422,104910.0,104900.0,0.43212253]
["bitfinex","BTCUSD",1750282935020,1.02311422,104910.0,104900.0,0.40062253]
["bitfinex","BTCUSD",1750282935930,1.01358252,104910.0,104900.0,0.40062253]
["bitfinex","BTCUSD",1750282936360,0.9951447,104910.0,104900.0,0.40062253]
["bitfinex","BTCUSD",1750282936659,1.00467631,104910.0,104900.0,0.40062253]
["bitfinex","BTCUSD",1750282937746,1.0142081,104910.0,104900.0,0.40062253]
["bitfinex","BTCUSD",1750282938194,1.00467631,104910.0,104900.0,0.40062253]
["bitfinex","BTCUSD",1750282939034,0.99638363,104910.0,104900.0,0.40062253]
["bitfinex","BTCUSD",1750282939235,1.01418096,104910.0,104900.0,0.40062253]
["bitfinex","BTCUSD",1750282939874,1.01418018,104910.0,104900.0,0.40062253]
["bitfinex","BTCUSD",1750282940074,1.21435165,104910.0,104900.0,0.40062253]
["bitfinex","BTCUSD",1750282940491,1.21435237,104910.0,104900.0,0.40062253]
["bitfinex","BTCUSD",1750282940692,1.02371278,104910.0,104900.0,0.40062253]
["bitfinex","BTCUSD",1750282941047,1.01418081,104910.0,104900.0,0.40062253]
["bitfinex","BTCUSD",1750282941620,1.21435237,104910.0,104900.0,0.24222253]
["bitfinex","BTCUSD",1750282941833,1.21435237,104910.0,104900.0,0.36904325]
["bitfinex","BTCUSD",1750282941834,5.96213152,104910.0,104900.0,0.36904325]
["bitfinex","BTCUSD",1750282942190,5.96213152,104910.0,104900.0,0.37857586]
["bitfinex","BTCUSD",1750282942717,5.96213076,104910.0,104900.0,0.38810838]
["bitfinex","BTCUSD",1750282943350,5.96213076,104910.0,104900.0,0.37857586]
["bitfinex","BTCUSD",1750282943579,5.95259906,104910.0,104900.0,0.37857586]
["bitfinex","BTCUSD",1750282943792,5.94306718,104910.0,104900.0,0.21072325]
["bitfinex","BTCUSD",1750282943996,5.94306718,104910.0,104900.0,0.22025577]
["bitfinex","BTCUSD",1750282944371,5.94306718,104910.0,104900.0,0.2297882]
["bitfinex","BTCUSD",1750282944705,5.96584277,104910.0,104900.0,0.21072325]
["bitfinex","BTCUSD",1750282945336,6.06208453,104910.0,104900.0,0.20119055]
["bitfinex","BTCUSD",1750282945556,6.06208713,104910.0,104900.0,0.20119055]
["bitfinex","BTCUSD",1750282946417,6.05255516,104910.0,104900.0,0.19165776]
["bitfinex","BTCUSD",1750282946878,6.05255687,104910.0,104900.0,0.19165776]
["bitfinex","BTCUSD",1750282947119,6.05255687,104910.0,104900.0,0.20119055]
["bitfinex","BTCUSD",1750282947390,6.05255687,104910.0,104900.0,0.21072325]
["bitfinex","BTCUSD",1750282947616,6.06208875,104910.0,104900.0,0.22025586]
["bitfinex","BTCUSD",1750282947836,6.06208875,104910.0,104900.0,0.22978838]
["bitfinex","BTCUSD",1750282948421,6.06209477,104910.0,104900.0,0.22978838]
["bitfinex","BTCUSD",1750282950113,5.85821048,104910.0,104900.0,0.22978838]
["bitfinex","BTCUSD",1750282950316,1.33275905,104910.0,104900.0,0.23932063]
["bitfinex","BTCUSD",1750282950753,1.34229102,104910.0,104900.0,0.22978838]
["bitfinex","BTCUSD",1750282950933,1.34229102,104910.0,104900.0,0.23932081]
["bitfinex","BTCUSD",1750282951312,1.34229703,104910.0,104900.0,0.23932081]
["bitfinex","BTCUSD",1750282951582,1.34229705,104910.0,104900.0,0.23932036]
["bitfinex","BTCUSD",1750282952836,1.34229705,104910.0,104900.0,0.23931991]
["bitfinex","BTCUSD",1750282952837,1.14222252,104910.0,104900.0,0.23931991]
["bitfinex","BTCUSD",1750282953767,1.13269064,104910.0,104900.0,0.23931991]
["bitfinex","BTCUSD",1750282954321,1.13269844,104910.0,104900.0,0.23931991]
["bitfinex","BTCUSD",1750282954919,1.14223032,104910.0,104900.0,0.23931991]
["bitfinex","BTCUSD",1750282955123,1.13938175,104910.0,104900.0,0.23931991]
["bitfinex","BTCUSD",1750282955871,1.13938175,104910.0,104900.0,0.27221991]
["bitfinex","BTCUSD",1750282957199,1.13942759,104910.0,104900.0,0.27221991]
["bitfinex","BTCUSD",1750282957675,1.13943562,104910.0,104900.0,0.27221991]
["bitfinex","BTCUSD",1750282959414,1.33007521,104910.0,104900.0,0.24362289]
["bitfinex","BTCUSD",1750282959621,1.33960718,104910.0,104900.0,0.24362289]
["bitfinex","BTCUSD",1750282959838,1.14896759,104910.0,104900.0,0.25315532]
["bitfinex","BTCUSD",1750282960077,0.98541677,104910.0,104900.0,0.26268757]
["bitfinex","BTCUSD",1750282960302,1.01407077,104910.0,104900.0,0.26268757]
["bitfinex","BTCUSD",1750282961426,1.20471036,104910.0,104900.0,0.25315532]
["bitfinex","BTCUSD",1750282961637,1.20471036,104910.0,104900.0,0.26268766]
["bitfinex","BTCUSD",1750282962957,1.20471202,104910.0,104900.0,0.26268766]
["bitfinex","BTCUSD",1750282964084,1.19578925,104910.0,104900.0,0.26268766]
["bitfinex","BTCUSD",1750282964295,1.20471289,104910.0,104900.0,0.26268766]
["bitfinex","BTCUSD",1750282964842,1.18686734,104910.0,104900.0,0.26268766]
["bitfinex","BTCUSD",1750282965043,1.20471457,104910.0,104900.0,0.26268766]
["bitfinex","BTCUSD",1750282965771,1.20471551,104910.0,104900.0,0.26268766]
["bitfinex","BTCUSD",1750282966640,1.20471551,104910.0,104900.0,0.29568766]
["bitfinex","BTCUSD",1750282967333,1.20471551,104910.0,104900.0,0.26268766]
["bitfinex","BTCUSD",1750282967781,1.20471551,104910.0,104900.0,0.27221991]
["bitfinex","BTCUSD",1750282968799,1.20471776,104910.0,104900.0,0.27221991]
["bitfinex","BTCUSD",1750282969793,1.01407817,104910.0,104900.0,0.27221991]
["bitfinex","BTCUSD",1750282970557,1.0045462,104910.0,104900.0,0.27221991]
["bitfinex","BTCUSD",1750282971448,1.19518579,104910.0,104900.0,0.27221991]
["bitfinex","BTCUSD",1750282971879,1.0045462,104910.0,104900.0,0.27221991]
["bitfinex","BTCUSD",1750282972531,1.0045462,104910.0,104900.0,0.30491991]
["bitfinex","BTCUSD",1750282973214,0.98669897,104910.0,104900.0,0.30491991]
["bitfinex","BTCUSD",1750282973444,1.00456358,104910.0,104900.0,0.30491991]
["bitfinex","BTCUSD",1750282974538,1.00457418,104910.0,104900.0,0.30491991]
["bitfinex","BTCUSD",1750282977374,0.97777878,104910.0,104900.0,0.30491991]
["bitfinex","BTCUSD",1750282977564,1.00457647,104910.0,104900.0,0.30491991]
["bitfinex","BTCUSD",1750282978138,0.99504468,104910.0,104900.0,0.30491991]
["bitfinex","BTCUSD",1750282978372,0.8606174,104910.0,104900.0,0.30491991]
["bitfinex","BTCUSD",1750282978630,0.87968026,104910.0,104900.0,0.30491991]
["bitfinex","BTCUSD",1750282979141,0.87014874,104910.0,104900.0,0.30491991]
["bitfinex","BTCUSD",1750282979350,0.87968026,104910.0,104900.0,0.30491991]
["bitfinex","BTCUSD",1750282980111,0.88921187,104910.0,104900.0,0.30491991]
["bitfinex","BTCUSD",1750282980319,0.84558469,104910.0,104900.0,0.30491991]
["bitfinex","BTCUSD",1750282980580,0.87968065,104910.0,104900.0,0.30491991]
["bitfinex","BTCUSD",1750282980822,0.87014922,104910.0,104900.0,0.30491991]
["bitfinex","BTCUSD",1750282981349,0.87014913,104910.0,104900.0,0.30491991]
["bitfinex","BTCUSD",1750282981668,0.87014913,104910.0,104900.0,0.40116167]
["bitfinex","BTCUSD",1750282981669,0.04958785,104910.0,104900.0,0.40116167]
["bitfinex","BTCUSD",1750282981860,0.29485007,104930.0,104920.0,0.20968219]
["bitfinex","BTCUSD",1750282982094,0.40726186,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1750282982095,0.32724691,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1750282982356,0.32724691,104940.0,104930.0,0.38023439]
["bitfinex","BTCUSD",1750282982357,0.35405339,104940.0,104930.0,0.38023439]
["bitfinex","BTCUSD",1750282982611,0.69405339,104940.0,104930.0,0.38023439]
["bitfinex","BTCUSD",1750282982898,0.02685648,104940.0,104930.0,0.42207439]
["bitfinex","BTCUSD",1750282983111,5e-05,104940.0,104930.0,0.42207439]
["bitfinex","BTCUSD",1750282983356,5e-05,104940.0,104930.0,0.42507439]
["bitfinex","BTCUSD",1750282983582,5e-05,104940.0,104930.0,0.71992446]
["bitfinex","BTCUSD",1750282983815,5e-05,104940.0,104930.0,0.42507439]
["bitfinex","BTCUSD",1750282984752,5e-05,104940.0,104930.0,0.58331439]
["bitfinex","BTCUSD",1750282984989,5e-05,104940.0,104930.0,0.38523439]
["bitfinex","BTCUSD",1750282985252,5e-05,104940.0,104930.0,0.58527439]
["bitfinex","BTCUSD",1750282985477,5e-05,104940.0,104930.0,0.38523439]
["bitfinex","BTCUSD",1750282985702,5e-05,104940.0,104930.0,0.58527439]
["bitfinex","BTCUSD",1750282987060,5e-05,104940.0,104930.0,0.38523439]
["bitfinex","BTCUSD",1750282987290,5e-05,104940.0,104930.0,0.58527439]
["bitfinex","BTCUSD",1750282990039,0.0908796,104950.0,104940.0,0.27987175]
["bitfinex","BTCUSD",1750282990886,0.0908796,104950.0,104940.0,0.43803175]
["bitfinex","BTCUSD",1750282991093,0.32258355,104950.0,104940.0,0.43803175]
["bitfinex","BTCUSD",1750282991335,0.32258355,104950.0,104940.0,0.27987175]
["bitfinex","BTCUSD",1750282991550,1.25286761,104950.0,104940.0,0.19158509]
["bitfinex","BTCUSD",1750282991761,1.25286761,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750282991762,6.00348635,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750282991993,6.13199354,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750282992232,6.16479354,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1750282992920,0.57121425,104940.0,104930.0,0.20966311]
["bitfinex","BTCUSD",1750282993137,1.16017307,104940.0,104930.0,0.20966311]
["bitfinex","BTCUSD",1750282993575,5.88711907,104940.0,104930.0,0.20013341]
["bitfinex","BTCUSD",1750282993783,5.88711907,104940.0,104930.0,0.20966339]
["bitfinex","BTCUSD",1750282994176,5.88711907,104940.0,104930.0,0.21919328]
["bitfinex","BTCUSD",1750282994413,5.88711907,104940.0,104930.0,0.22872307]
["bitfinex","BTCUSD",1750282994624,5.88711907,104940.0,104930.0,0.23825277]
["bitfinex","BTCUSD",1750282994835,5.89664805,104940.0,104930.0,0.23925277]
["bitfinex","BTCUSD",1750282995015,5.9061773,104940.0,104930.0,0.22972261]
["bitfinex","BTCUSD",1750282995248,5.9061773,104940.0,104930.0,0.23925222]
["bitfinex","BTCUSD",1750282997216,5.68449221,104940.0,104930.0,0.23925176]
["bitfinex","BTCUSD",1750282997425,5.67496196,104940.0,104930.0,0.23925176]
["bitfinex","BTCUSD",1750282997642,5.69401992,104940.0,104930.0,0.23925176]
["bitfinex","BTCUSD",1750282997879,5.68449085,104940.0,104930.0,0.23925176]
["bitfinex","BTCUSD",1750282998098,5.69401992,104940.0,104930.0,0.23925176]
["bitfinex","BTCUSD",1750282998650,0.02810414,104950.0,104940.0,0.28187175]
["bitfinex","BTCUSD",1750282998852,5e-05,104960.0,104950.0,0.28185087]
["bitfinex","BTCUSD",1750282999070,5e-05,104960.0,104950.0,0.53621263]
["bitfinex","BTCUSD",1750283000569,5e-05,104960.0,104950.0,0.53721263]
["bitfinex","BTCUSD",1750283004114,5e-05,104960.0,104950.0,0.37909263]
["bitfinex","BTCUSD",1750283004330,5e-05,104960.0,104950.0,0.53717263]
["bitfinex","BTCUSD",1750283005598,0.29452941,104960.0,104950.0,0.40893087]
["bitfinex","BTCUSD",1750283005825,5e-05,104960.0,104950.0,0.40893087]
["bitfinex","BTCUSD",1750283006047,0.29452941,104960.0,104950.0,0.40893087]
["bitfinex","BTCUSD",1750283007720,0.29452941,104960.0,104950.0,0.25085087]
["bitfinex","BTCUSD",1750283007936,0.29452941,104960.0,104950.0,0.40893087]
["bitfinex","BTCUSD",1750283008445,5e-05,104960.0,104950.0,0.40893087]
["bitfinex","BTCUSD",1750283008653,0.29452941,104960.0,104950.0,0.40893087]
["bitfinex","BTCUSD",1750283009496,0.30405621,104960.0,104950.0,0.40893087]
["bitfinex","BTCUSD",1750283009712,0.30405621,104960.0,104950.0,0.28165087]
["bitfinex","BTCUSD",1750283009897,0.30405621,104960.0,104950.0,0.43973087]
["bitfinex","BTCUSD",1750283010146,0.32182791,104960.0,104950.0,0.43973087]
["bitfinex","BTCUSD",1750283010372,0.32182773,104960.0,104950.0,0.43973087]
["bitfinex","BTCUSD",1750283010615,0.32182773,104960.0,104950.0,0.43969087]
["bitfinex","BTCUSD",1750283011293,0.33075918,104960.0,104950.0,0.28165087]
["bitfinex","BTCUSD",1750283011509,0.33075918,104960.0,104950.0,0.43969087]
["bitfinex","BTCUSD",1750283011751,0.33075918,104960.0,104950.0,0.28165087]
["bitfinex","BTCUSD",1750283011951,0.34028589,104960.0,104950.0,0.43969087]
["bitfinex","BTCUSD",1750283012696,0.17957295,104960.0,104950.0,0.43969087]
["bitfinex","BTCUSD",1750283013897,0.17957295,104960.0,104950.0,0.28165087]
["bitfinex","BTCUSD",1750283014116,0.17957295,104960.0,104950.0,0.40889087]
["bitfinex","BTCUSD",1750283014568,0.16177166,104960.0,104950.0,0.40889087]
["bitfinex","BTCUSD",1750283014791,0.17957539,104960.0,104950.0,0.40889087]
["bitfinex","BTCUSD",1750283015241,0.18910228,104960.0,104950.0,0.40889087]
["bitfinex","BTCUSD",1750283015539,0.17957539,104960.0,104950.0,0.40889087]
["bitfinex","BTCUSD",1750283015756,0.0648127,104960.0,104950.0,0.25085087]
["bitfinex","BTCUSD",1750283015973,0.34976513,104960.0,104950.0,0.40889087]
["bitfinex","BTCUSD",1750283016190,0.3319614,104960.0,104950.0,0.40889087]
["bitfinex","BTCUSD",1750283016404,0.34976787,104960.0,104950.0,0.40889087]
["bitfinex","BTCUSD",1750283016627,0.34976787,104960.0,104950.0,0.21062316]
["bitfinex","BTCUSD",1750283016628,0.54984363,104960.0,104950.0,0.21062316]
["bitfinex","BTCUSD",1750283016838,0.54031755,104960.0,104950.0,0.21062316]
["bitfinex","BTCUSD",1750283017047,0.53079075,104960.0,104950.0,0.36866334]
["bitfinex","BTCUSD",1750283017250,0.23631134,104960.0,104950.0,0.37819141]
["bitfinex","BTCUSD",1750283017468,0.53078887,104960.0,104950.0,0.37819141]
["bitfinex","BTCUSD",1750283017669,0.52126189,104960.0,104950.0,0.37819141]
["bitfinex","BTCUSD",1750283018091,0.52126189,104960.0,104950.0,0.22015141]
["bitfinex","BTCUSD",1750283018298,0.52126191,104960.0,104950.0,0.37819141]
["bitfinex","BTCUSD",1750283018518,0.52126191,104960.0,104950.0,0.22015141]
["bitfinex","BTCUSD",1750283018796,0.86126191,104960.0,104950.0,0.36866334]
["bitfinex","BTCUSD",1750283019012,0.88031632,104960.0,104950.0,0.37819141]
["bitfinex","BTCUSD",1750283019414,0.88031632,104960.0,104950.0,0.35913518]
["bitfinex","BTCUSD",1750283019622,0.88031998,104960.0,104950.0,0.36866334]
["bitfinex","BTCUSD",1750283019820,0.88031998,104960.0,104950.0,0.38771903]
["bitfinex","BTCUSD",1750283020372,0.88031998,104960.0,104950.0,0.22967903]
["bitfinex","BTCUSD",1750283020589,0.88031682,104960.0,104950.0,0.22967903]
["bitfinex","BTCUSD",1750283020807,0.88031682,104960.0,104950.0,0.38767903]
["bitfinex","BTCUSD",1750283022949,0.88032416,104960.0,104950.0,0.38767903]
["bitfinex","BTCUSD",1750283023386,0.88033208,104960.0,104950.0,0.38767903]
["bitfinex","BTCUSD",1750283024597,0.88033208,104960.0,104950.0,0.39720674]
["bitfinex","BTCUSD",1750283025025,0.91333208,104960.0,104950.0,0.39720674]
["bitfinex","BTCUSD",1750283025451,0.7227833,104960.0,104950.0,0.39720674]
["bitfinex","BTCUSD",1750283026177,0.72279082,104960.0,104950.0,0.39720674]
["bitfinex","BTCUSD",1750283026469,0.68979082,104960.0,104950.0,0.39720674]
["bitfinex","BTCUSD",1750283027292,0.8803396,104960.0,104950.0,0.23920674]
["bitfinex","BTCUSD",1750283027510,0.8803396,104960.0,104950.0,0.39720674]
["bitfinex","BTCUSD",1750283027717,5.70352736,104960.0,104950.0,0.19156693]
["bitfinex","BTCUSD",1750283027919,5.75643664,104960.0,104950.0,0.159]
["bitfinex","BTCUSD",1750283028125,5.75643765,104960.0,104950.0,0.159]
["bitfinex","BTCUSD",1750283028349,5.75643765,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1750283029182,5.77103581,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1750283030448,0.5496227,104950.0,104940.0,0.37717185]
["bitfinex","BTCUSD",1750283030668,0.87088209,104950.0,104940.0,0.20964305]
["bitfinex","BTCUSD",1750283030889,0.0190575,104940.0,104930.0,0.3976622]
["bitfinex","BTCUSD",1750283031096,0.89948946,104940.0,104930.0,0.39766275]
["bitfinex","BTCUSD",1750283031316,0.88996085,104940.0,104930.0,0.39766275]
["bitfinex","BTCUSD",1750283032364,0.88996085,104940.0,104930.0,0.40719227]
["bitfinex","BTCUSD",1750283033230,0.88996085,104940.0,104930.0,0.23966275]
["bitfinex","BTCUSD",1750283033452,0.55919291,104930.0,104920.0,0.23205212]
["bitfinex","BTCUSD",1750283033661,0.86138715,104930.0,104910.0,0.20017084]
["bitfinex","BTCUSD",1750283033913,0.50416224,104920.0,104910.0,0.24050236]
["bitfinex","BTCUSD",1750283034118,0.35045572,104920.0,104910.0,0.22876567]
["bitfinex","BTCUSD",1750283034328,0.35045572,104920.0,104910.0,0.38676567]
["bitfinex","BTCUSD",1750283034763,0.35045572,104920.0,104910.0,0.22876567]
["bitfinex","BTCUSD",1750283034970,0.54107714,104920.0,104910.0,0.38676567]
["bitfinex","BTCUSD",1750283035197,0.02859201,104920.0,104910.0,0.38676567]
["bitfinex","BTCUSD",1750283035416,0.31354054,104920.0,104910.0,0.38976567]
["bitfinex","BTCUSD",1750283035631,0.32307142,104920.0,104910.0,0.38976567]
["bitfinex","BTCUSD",1750283036722,0.51369284,104920.0,104910.0,0.36617138]
["bitfinex","BTCUSD",1750283036930,0.35042697,104920.0,104910.0,0.39476585]
["bitfinex","BTCUSD",1750283037588,0.3326024,104920.0,104910.0,0.39476585]
["bitfinex","BTCUSD",1750283038011,0.32307142,104920.0,104910.0,0.39476585]
["bitfinex","BTCUSD",1750283038663,0.35106553,104920.0,104910.0,0.23676585]
["bitfinex","BTCUSD",1750283038878,0.35106553,104920.0,104910.0,0.39476585]
["bitfinex","BTCUSD",1750283039801,0.70560638,104920.0,104910.0,0.20817138]
["bitfinex","BTCUSD",1750283040031,1.32732529,104920.0,104910.0,0.008]
["bitfinex","BTCUSD",1750283040894,1.32732529,104920.0,104910.0,0.005]
["bitfinex","BTCUSD",1750283041136,0.72191061,104920.0,104910.0,0.22423442]
["bitfinex","BTCUSD",1750283041354,0.68153447,104920.0,104910.0,0.25563442]
["bitfinex","BTCUSD",1750283041566,0.69106526,104920.0,104910.0,0.25563442]
["bitfinex","BTCUSD",1750283041781,0.68153447,104920.0,104910.0,0.25563442]
["bitfinex","BTCUSD",1750283042006,0.37752445,104920.0,104910.0,0.25563442]
["bitfinex","BTCUSD",1750283042224,0.63447941,104920.0,104910.0,0.28143442]
["bitfinex","BTCUSD",1750283042459,0.63447941,104920.0,104910.0,0.43943442]
["bitfinex","BTCUSD",1750283042693,0.34,104920.0,104910.0,0.43943442]
["bitfinex","BTCUSD",1750283042929,5.1626561,104950.0,104940.0,0.22870082]
["bitfinex","BTCUSD",1750283043148,0.22668783,104950.0,104940.0,0.29170082]
["bitfinex","BTCUSD",1750283043362,0.217792,104950.0,104940.0,0.29170082]
["bitfinex","BTCUSD",1750283043579,5.266946,104950.0,104940.0,0.29170082]
["bitfinex","BTCUSD",1750283043800,0.2,104950.0,104940.0,0.29170082]
["bitfinex","BTCUSD",1750283044018,0.34235924,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1750283044256,1.03298804,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1750283044484,1.00353012,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1750283044695,0.99400414,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1750283044906,1.01305619,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1750283045133,0.6730561,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1750283045357,1.0130561,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1750283045587,1.00415876,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1750283045804,1.01305643,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1750283046016,1.02258268,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1750283046234,1.00353036,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1750283046480,1.01305643,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1750283046697,1.01305761,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1750283047143,1.00353154,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1750283047364,0.41457272,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1750283047584,0.67220586,104970.0,104960.0,0.28212999]
["bitfinex","BTCUSD",1750283047810,0.69000625,104970.0,104960.0,0.28212999]
["bitfinex","BTCUSD",1750283048276,0.69000625,104970.0,104960.0,0.25132999]
["bitfinex","BTCUSD",1750283048722,0.39552684,104970.0,104960.0,0.25132999]
["bitfinex","BTCUSD",1750283048940,0.3688276,104970.0,104960.0,0.28212999]
["bitfinex","BTCUSD",1750283049172,0.66330701,104970.0,104960.0,0.28212999]
["bitfinex","BTCUSD",1750283049392,0.29447941,104970.0,104960.0,0.28212999]
["bitfinex","BTCUSD",1750283049840,0.31957341,104970.0,104960.0,0.28212999]
["bitfinex","BTCUSD",1750283055773,0.35909987,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1750283055997,0.37751396,104980.0,104970.0,0.37706911]
["bitfinex","BTCUSD",1750283056953,0.67199337,104980.0,104970.0,0.37706911]
["bitfinex","BTCUSD",1750283057165,0.6624683,104980.0,104970.0,0.37706911]
["bitfinex","BTCUSD",1750283057404,0.65357928,104980.0,104970.0,0.40826911]
["bitfinex","BTCUSD",1750283058356,0.67850978,104980.0,104970.0,0.40826911]
["bitfinex","BTCUSD",1750283059656,0.6689848,104980.0,104970.0,0.40826911]
["bitfinex","BTCUSD",1750283061495,0.38403037,104980.0,104970.0,0.40826911]
["bitfinex","BTCUSD",1750283061708,0.67850978,104980.0,104970.0,0.40826911]
["bitfinex","BTCUSD",1750283062372,0.65945991,104980.0,104970.0,0.40826911]
["bitfinex","BTCUSD",1750283062589,0.67850978,104980.0,104970.0,0.40826911]
["bitfinex","BTCUSD",1750283063071,0.65945991,104980.0,104970.0,0.40826911]
["bitfinex","BTCUSD",1750283063555,0.66898471,104980.0,104970.0,0.40826911]
["bitfinex","BTCUSD",1750283064823,0.65945991,104980.0,104970.0,0.40826911]
["bitfinex","BTCUSD",1750283065455,0.65945991,104980.0,104970.0,0.43866911]
["bitfinex","BTCUSD",1750283065456,0.31945991,104980.0,104970.0,0.43866911]
["bitfinex","BTCUSD",1750283066913,0.31945991,104980.0,104970.0,0.43966911]
["bitfinex","BTCUSD",1750283068847,0.0249805,104980.0,104970.0,0.43966911]
["bitfinex","BTCUSD",1750283069059,0.31945991,104980.0,104970.0,0.43966911]
["bitfinex","BTCUSD",1750283070375,0.32837409,104980.0,104970.0,0.43966911]
["bitfinex","BTCUSD",1750283072230,0.32837409,104980.0,104970.0,0.28170911]
["bitfinex","BTCUSD",1750283072454,0.32837409,104980.0,104970.0,0.43958911]
["bitfinex","BTCUSD",1750283073094,0.34620197,104980.0,104970.0,0.43958911]
["bitfinex","BTCUSD",1750283073306,0.32837409,104980.0,104970.0,0.43958911]
["bitfinex","BTCUSD",1750283073529,0.34620195,104980.0,104970.0,0.43958911]
["bitfinex","BTCUSD",1750283074566,0.32837409,104980.0,104970.0,0.43958911]
["bitfinex","BTCUSD",1750283074750,0.34621199,104980.0,104970.0,0.43958911]
["bitfinex","BTCUSD",1750283075393,0.34621662,104980.0,104970.0,0.43958911]
["bitfinex","BTCUSD",1750283075821,0.34621662,104980.0,104970.0,0.28170911]
["bitfinex","BTCUSD",1750283076033,0.34621662,104980.0,104970.0,0.43958911]
["bitfinex","BTCUSD",1750283077604,0.34622538,104980.0,104970.0,0.43958911]
["bitfinex","BTCUSD",1750283078080,0.31945991,104980.0,104970.0,0.43958911]
["bitfinex","BTCUSD",1750283078289,0.34622955,104980.0,104970.0,0.53583087]
["bitfinex","BTCUSD",1750283080209,0.32838312,104980.0,104970.0,0.53583087]
["bitfinex","BTCUSD",1750283080435,0.33730663,104980.0,104970.0,0.53583087]
["bitfinex","BTCUSD",1750283080616,0.34623001,104980.0,104970.0,0.53583087]
["bitfinex","BTCUSD",1750283081454,0.0517506,104980.0,104970.0,0.53583087]
["bitfinex","BTCUSD",1750283081664,0.34623001,104980.0,104970.0,0.53583087]
["bitfinex","BTCUSD",1750283082082,0.34623001,104980.0,104970.0,0.25130911]
["bitfinex","BTCUSD",1750283082300,0.36528016,104980.0,104970.0,0.22010911]
["bitfinex","BTCUSD",1750283082499,0.36528016,104980.0,104970.0,0.37798911]
["bitfinex","BTCUSD",1750283082712,0.36528016,104980.0,104970.0,0.22010911]
["bitfinex","BTCUSD",1750283082916,0.36528016,104980.0,104970.0,0.37798911]
["bitfinex","BTCUSD",1750283083338,0.35575499,104980.0,104970.0,0.37798911]
["bitfinex","BTCUSD",1750283083990,0.34623001,104980.0,104970.0,0.37798911]
["bitfinex","BTCUSD",1750283084198,0.35575481,104980.0,104970.0,0.37798911]
["bitfinex","BTCUSD",1750283084387,0.36527979,104980.0,104970.0,0.37798911]
["bitfinex","BTCUSD",1750283085950,0.36527979,104980.0,104970.0,0.22010911]
["bitfinex","BTCUSD",1750283086221,0.36527979,104980.0,104970.0,0.37794911]
["bitfinex","BTCUSD",1750283086432,0.36528674,104980.0,104970.0,0.37794911]
["bitfinex","BTCUSD",1750283086866,0.35576176,104980.0,104970.0,0.37794911]
["bitfinex","BTCUSD",1750283087122,0.36528665,104980.0,104970.0,0.37794911]
["bitfinex","BTCUSD",1750283087765,0.37481172,104980.0,104970.0,0.37794911]
["bitfinex","BTCUSD",1750283087982,0.36528665,104980.0,104970.0,0.22010911]
["bitfinex","BTCUSD",1750283088203,0.36528665,104980.0,104970.0,0.37794911]
["bitfinex","BTCUSD",1750283088825,0.34623696,104980.0,104970.0,0.37794911]
["bitfinex","BTCUSD",1750283092182,0.3462576,104980.0,104970.0,0.37794911]
["bitfinex","BTCUSD",1750283092822,0.3462576,104980.0,104970.0,0.40924911]
["bitfinex","BTCUSD",1750283099621,0.3462576,104980.0,104970.0,0.44034911]
["bitfinex","BTCUSD",1750283100675,0.05177819,104980.0,104970.0,0.44034911]
["bitfinex","BTCUSD",1750283100929,0.3462576,104980.0,104970.0,0.44034911]
["bitfinex","BTCUSD",1750283101637,0.05177819,104980.0,104970.0,0.53659087]
["bitfinex","BTCUSD",1750283103026,0.37391307,104980.0,104970.0,0.53659087]
["bitfinex","BTCUSD",1750283103245,0.3649805,104980.0,104970.0,0.53659087]
["bitfinex","BTCUSD",1750283106104,0.0249805,104980.0,104970.0,0.53659087]
["bitfinex","BTCUSD",1750283112663,5e-05,104980.0,104970.0,0.53659087]
["bitfinex","BTCUSD",1750283115951,0.03871372,104980.0,104970.0,0.53659087]
["bitfinex","BTCUSD",1750283116165,5e-05,104980.0,104970.0,0.53659087]
["bitfinex","BTCUSD",1750283118181,0.03876019,104980.0,104970.0,0.53659087]
["bitfinex","BTCUSD",1750283118390,5e-05,104980.0,104970.0,0.53659087]
["bitfinex","BTCUSD",1750283120313,0.29433488,104980.0,104970.0,0.53659087]
["bitfinex","BTCUSD",1750283121572,5e-05,104980.0,104970.0,0.53659087]
["bitfinex","BTCUSD",1750283126126,0.03896545,104980.0,104970.0,0.53659087]
["bitfinex","BTCUSD",1750283126496,5e-05,104980.0,104970.0,0.53659087]
["bitfinex","BTCUSD",1750283127338,0.32106397,104990.0,104980.0,0.28198824]
["bitfinex","BTCUSD",1750283127563,0.30321124,104990.0,104980.0,0.37823]
["bitfinex","BTCUSD",1750283128447,0.32106991,104990.0,104980.0,0.37823]
["bitfinex","BTCUSD",1750283128894,0.3594858,104990.0,104980.0,0.37823]
["bitfinex","BTCUSD",1750283129336,0.35948571,104990.0,104980.0,0.37823]
["bitfinex","BTCUSD",1750283130431,0.06520083,104990.0,104980.0,0.37823]
["bitfinex","BTCUSD",1750283130665,0.04734225,104990.0,104980.0,0.37823]
["bitfinex","BTCUSD",1750283131508,0.34162713,104990.0,104980.0,0.37823]
["bitfinex","BTCUSD",1750283132199,0.34163364,104990.0,104980.0,0.37823]
["bitfinex","BTCUSD",1750283133699,0.04734876,104990.0,104980.0,0.37823]
["bitfinex","BTCUSD",1750283133917,0.04734876,104990.0,104980.0,0.57743]
["bitfinex","BTCUSD",1750283134580,0.03841589,104990.0,104980.0,0.57743]
["bitfinex","BTCUSD",1750283134796,0.13004299,105000.0,104990.0,0.28396738]
["bitfinex","BTCUSD",1750283135014,0.49683411,105000.0,104990.0,0.38020914]
["bitfinex","BTCUSD",1750283135220,0.15683411,105000.0,104990.0,0.38020914]
["bitfinex","BTCUSD",1750283136107,0.13897336,105000.0,104990.0,0.38020914]
["bitfinex","BTCUSD",1750283136320,0.17762815,105000.0,104990.0,0.38020914]
["bitfinex","BTCUSD",1750283137004,0.13897336,105000.0,104990.0,0.38020914]
["bitfinex","BTCUSD",1750283137216,0.13897336,105000.0,104990.0,0.38120914]
["bitfinex","BTCUSD",1750283137761,0.00893037,105000.0,104990.0,0.38120914]
["bitfinex","BTCUSD",1750283137962,0.02683137,105010.0,105000.0,0.28314651]
["bitfinex","BTCUSD",1750283138166,0.3032598,105010.0,105000.0,0.53702827]
["bitfinex","BTCUSD",1750283138370,0.34192233,105010.0,105000.0,0.53702827]
["bitfinex","BTCUSD",1750283139466,0.04763745,105010.0,105000.0,0.53702827]
["bitfinex","BTCUSD",1750283139687,0.34192233,105010.0,105000.0,0.53702827]
["bitfinex","BTCUSD",1750283139903,0.33299741,105010.0,105000.0,0.53702827]
["bitfinex","BTCUSD",1750283140401,0.33299741,105010.0,105000.0,0.53802827]
["bitfinex","BTCUSD",1750283141074,0.03871253,105010.0,105000.0,0.53802827]
["bitfinex","BTCUSD",1750283141288,0.33299741,105010.0,105000.0,0.53802827]
["bitfinex","BTCUSD",1750283143879,0.03871253,105010.0,105000.0,0.53802827]
["bitfinex","BTCUSD",1750283144099,5e-05,105010.0,105000.0,0.53802827]
["bitfinex","BTCUSD",1750283144327,0.30319518,105020.0,105010.0,0.25012565]
["bitfinex","BTCUSD",1750283144545,0.30319518,105020.0,105010.0,0.34636741]
["bitfinex","BTCUSD",1750283145426,0.30319518,105020.0,105010.0,0.37756741]
["bitfinex","BTCUSD",1750283146107,0.29428488,105020.0,105010.0,0.37756741]
["bitfinex","BTCUSD",1750283146327,0.29433488,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1750283146589,0.32105058,105030.0,105020.0,0.50394656]
["bitfinex","BTCUSD",1750283147028,0.33414011,105030.0,105020.0,0.47284656]
["bitfinex","BTCUSD",1750283147266,0.3412458,105030.0,105020.0,0.47284656]
["bitfinex","BTCUSD",1750283147730,0.6812458,105030.0,105020.0,0.47284656]
["bitfinex","BTCUSD",1750283148412,0.6812458,105030.0,105020.0,0.50404656]
["bitfinex","BTCUSD",1750283148635,0.71204513,105030.0,105020.0,0.47284656]
["bitfinex","BTCUSD",1750283149087,0.41776025,105030.0,105020.0,0.47284656]
["bitfinex","BTCUSD",1750283149305,1.25561368,105030.0,105020.0,0.35756181]
["bitfinex","BTCUSD",1750283149533,1.27340991,105030.0,105020.0,0.36708353]
["bitfinex","BTCUSD",1750283149756,1.27340991,105030.0,105020.0,0.37660507]
["bitfinex","BTCUSD",1750283149977,1.28293099,105030.0,105020.0,0.37660507]
["bitfinex","BTCUSD",1750283150410,1.28293099,105030.0,105020.0,0.38612652]
["bitfinex","BTCUSD",1750283150627,1.27341063,105030.0,105020.0,0.37656507]
["bitfinex","BTCUSD",1750283151054,1.27313955,105030.0,105020.0,0.37656507]
["bitfinex","BTCUSD",1750283151343,1.27313955,105030.0,105020.0,0.21900507]
["bitfinex","BTCUSD",1750283151553,1.27313955,105030.0,105020.0,0.38608652]
["bitfinex","BTCUSD",1750283152408,1.27313952,105030.0,105020.0,0.38608652]
["bitfinex","BTCUSD",1750283152633,1.27313952,105030.0,105020.0,0.37656516]
["bitfinex","BTCUSD",1750283153285,1.27313952,105030.0,105020.0,0.21900516]
["bitfinex","BTCUSD",1750283153511,0.60178022,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1750283153775,0.94292074,105010.0,105000.0,0.17755374]
["bitfinex","BTCUSD",1750283154007,0.96072781,105010.0,105000.0,0.18707718]
["bitfinex","BTCUSD",1750283154227,0.95120564,105010.0,105000.0,0.19660062]
["bitfinex","BTCUSD",1750283154448,0.95120564,105010.0,105000.0,0.35416062]
["bitfinex","BTCUSD",1750283154928,0.95120564,105010.0,105000.0,0.36368388]
["bitfinex","BTCUSD",1750283155179,0.93339857,105010.0,105000.0,0.36368388]
["bitfinex","BTCUSD",1750283155425,0.9512085,105010.0,105000.0,0.36368388]
["bitfinex","BTCUSD",1750283155686,0.9512085,105010.0,105000.0,0.36568325]
["bitfinex","BTCUSD",1750283156032,0.9512085,105010.0,105000.0,0.36368325]
["bitfinex","BTCUSD",1750283156217,0.9512085,105010.0,105000.0,0.36568325]
["bitfinex","BTCUSD",1750283156473,0.9512085,105010.0,105000.0,0.17002994]
["bitfinex","BTCUSD",1750283156720,5.66863206,105010.0,105000.0,0.35955999]
["bitfinex","BTCUSD",1750283156957,5.69725906,105010.0,105000.0,0.35955999]
["bitfinex","BTCUSD",1750283157460,5.69725906,105010.0,105000.0,0.3690837]
["bitfinex","BTCUSD",1750283157662,5.68773634,105010.0,105000.0,0.20199999]
["bitfinex","BTCUSD",1750283158078,5.68773912,105010.0,105000.0,0.37860732]
["bitfinex","BTCUSD",1750283158762,5.68773912,105010.0,105000.0,0.39765429]
["bitfinex","BTCUSD",1750283158989,5.6610261,105010.0,105000.0,0.38813085]
["bitfinex","BTCUSD",1750283159243,0.93407973,105010.0,105000.0,0.38813049]
["bitfinex","BTCUSD",1750283159479,0.93407973,105010.0,105000.0,0.39765375]
["bitfinex","BTCUSD",1750283159682,0.69134385,105010.0,105000.0,0.39765321]
["bitfinex","BTCUSD",1750283159890,0.69134385,105010.0,105000.0,0.42815321]
["bitfinex","BTCUSD",1750283160118,0.69134385,105010.0,105000.0,0.39765321]
["bitfinex","BTCUSD",1750283160521,0.71362132,105010.0,105000.0,0.39765321]
["bitfinex","BTCUSD",1750283160732,0.68182132,105010.0,105000.0,0.39765321]
["bitfinex","BTCUSD",1750283161142,0.63414934,105010.0,105000.0,0.46195321]
["bitfinex","BTCUSD",1750283161793,0.34,105010.0,105000.0,0.55819497]
["bitfinex","BTCUSD",1750283162869,0.29414934,105020.0,105010.0,0.27380248]
["bitfinex","BTCUSD",1750283163078,0.33220503,105030.0,105020.0,0.2833048]
["bitfinex","BTCUSD",1750283163288,0.69892199,105030.0,105020.0,0.4408648]
["bitfinex","BTCUSD",1750283164134,0.38696134,105030.0,105020.0,0.4408648]
["bitfinex","BTCUSD",1750283164347,0.68111068,105030.0,105020.0,0.4408648]
["bitfinex","BTCUSD",1750283164544,0.38696134,105030.0,105020.0,0.4408648]
["bitfinex","BTCUSD",1750283164757,0.68111068,105030.0,105020.0,0.4408648]
["bitfinex","BTCUSD",1750283164965,0.38696134,105030.0,105020.0,0.4408648]
["bitfinex","BTCUSD",1750283165165,0.68211068,105030.0,105020.0,0.4408648]
["bitfinex","BTCUSD",1750283165367,0.68210913,105030.0,105020.0,0.4408648]
["bitfinex","BTCUSD",1750283165579,0.68110913,105030.0,105020.0,0.4408648]
["bitfinex","BTCUSD",1750283166706,0.69891545,105030.0,105020.0,0.4408648]
["bitfinex","BTCUSD",1750283167150,0.69891545,105030.0,105020.0,0.20948344]
["bitfinex","BTCUSD",1750283167377,1.05462668,105030.0,105020.0,0.3765648]
["bitfinex","BTCUSD",1750283167591,1.09624767,105030.0,105020.0,0.3765648]
["bitfinex","BTCUSD",1750283168034,1.28666945,105030.0,105020.0,0.36704344]
["bitfinex","BTCUSD",1750283168248,0.01904263,105020.0,105010.0,0.21902456]
["bitfinex","BTCUSD",1750283168471,0.36341788,105020.0,105010.0,0.37658456]
["bitfinex","BTCUSD",1750283168696,0.37293951,105020.0,105010.0,0.36706284]
["bitfinex","BTCUSD",1750283168915,0.3634177,105020.0,105010.0,0.36706284]
["bitfinex","BTCUSD",1750283169125,0.37293942,105020.0,105010.0,0.36706284]
["bitfinex","BTCUSD",1750283169328,0.57290123,105020.0,105010.0,0.36906284]
["bitfinex","BTCUSD",1750283169501,0.5729011,105020.0,105010.0,0.36906284]
["bitfinex","BTCUSD",1750283170131,0.59070906,105020.0,105010.0,0.36906284]
["bitfinex","BTCUSD",1750283170345,0.59070906,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1750283170346,0.95188842,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1750283170496,0.93284507,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1750283170697,5.65979107,105020.0,105010.0,0.15952]
["bitfinex","BTCUSD",1750283171319,5.65979107,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1750283171525,5.65979107,105020.0,105010.0,0.15752]
["bitfinex","BTCUSD",1750283171734,0.05154507,105010.0,105000.0,0.21904633]
["bitfinex","BTCUSD",1750283171933,0.35459838,105010.0,105000.0,0.37656633]
["bitfinex","BTCUSD",1750283172379,0.35460015,105010.0,105000.0,0.37656633]
["bitfinex","BTCUSD",1750283172594,0.70412278,105010.0,105000.0,0.37656633]
["bitfinex","BTCUSD",1750283173300,0.70412177,105010.0,105000.0,0.37656633]
["bitfinex","BTCUSD",1750283173430,0.71364403,105010.0,105000.0,0.37656633]
["bitfinex","BTCUSD",1750283173833,0.71364403,105010.0,105000.0,0.37856633]
["bitfinex","BTCUSD",1750283174054,0.91362489,105010.0,105000.0,0.22104642]
["bitfinex","BTCUSD",1750283174256,0.95231402,105010.0,105000.0,0.36904316]
["bitfinex","BTCUSD",1750283174853,0.95231402,105010.0,105000.0,0.36904334]
["bitfinex","BTCUSD",1750283175085,0.94279167,105010.0,105000.0,0.36904334]
["bitfinex","BTCUSD",1750283175298,0.92498028,105010.0,105000.0,0.36904334]
["bitfinex","BTCUSD",1750283175517,0.93326939,105010.0,105000.0,0.35951981]
["bitfinex","BTCUSD",1750283176823,0.92374667,105010.0,105000.0,0.15952]
["bitfinex","BTCUSD",1750283177086,0.92374667,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1750283177340,0.92374667,105010.0,105000.0,0.15952]
["bitfinex","BTCUSD",1750283177958,0.91484194,105010.0,105000.0,0.15952]
["bitfinex","BTCUSD",1750283178163,0.92374897,105010.0,105000.0,0.15952]
["bitfinex","BTCUSD",1750283179110,0.92375087,105010.0,105000.0,0.15952]
["bitfinex","BTCUSD",1750283179986,0.92375087,105010.0,105000.0,0.15956]
["bitfinex","BTCUSD",1750283180425,1.01999263,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1750283180641,1.01999263,105010.0,105000.0,0.15956]
["bitfinex","BTCUSD",1750283181059,5.74694523,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1750283182148,5.74694581,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1750283182885,6.055636,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1750283183119,0.60439981,105000.0,104980.0,0.24206271]
["bitfinex","BTCUSD",1750283183334,0.29414934,104990.0,104980.0,0.4091476]
["bitfinex","BTCUSD",1750283183546,0.32087966,104990.0,104980.0,0.2515876]
["bitfinex","BTCUSD",1750283183759,0.30305901,104990.0,104980.0,0.4091476]
["bitfinex","BTCUSD",1750283184006,0.32210673,104990.0,104980.0,0.3766476]
["bitfinex","BTCUSD",1750283184442,0.32210673,104990.0,104980.0,0.2190876]
["bitfinex","BTCUSD",1750283184658,0.35112606,104990.0,104980.0,0.3786476]
["bitfinex","BTCUSD",1750283184869,0.35112597,104990.0,104980.0,0.4076476]
["bitfinex","BTCUSD",1750283185528,0.35112597,104990.0,104980.0,0.4096476]
["bitfinex","BTCUSD",1750283185803,0.34160189,104990.0,104980.0,0.4096476]
["bitfinex","BTCUSD",1750283186011,0.35112597,104990.0,104980.0,0.4096476]
["bitfinex","BTCUSD",1750283186227,0.35112597,104990.0,104980.0,0.4136476]
["bitfinex","BTCUSD",1750283187318,0.34160189,104990.0,104980.0,0.4136476]
["bitfinex","BTCUSD",1750283187527,0.35112597,104990.0,104980.0,0.4136476]
["bitfinex","BTCUSD",1750283188908,0.34160189,104990.0,104980.0,0.4136476]
["bitfinex","BTCUSD",1750283189545,0.34221674,104990.0,104980.0,0.4136476]
["bitfinex","BTCUSD",1750283189754,0.35112164,104990.0,104980.0,0.4136476]
["bitfinex","BTCUSD",1750283189962,0.35112155,104990.0,104980.0,0.4136476]
["bitfinex","BTCUSD",1750283190184,0.35112155,104990.0,104980.0,0.3826476]
["bitfinex","BTCUSD",1750283190399,0.34159747,104990.0,104980.0,0.3826476]
["bitfinex","BTCUSD",1750283190610,0.35112155,104990.0,104980.0,0.3826476]
["bitfinex","BTCUSD",1750283190822,0.384241,104990.0,104980.0,0.2250876]
["bitfinex","BTCUSD",1750283191003,0.38424091,104990.0,104980.0,0.3826476]
["bitfinex","BTCUSD",1750283191247,0.37471665,104990.0,104980.0,0.3826476]
["bitfinex","BTCUSD",1750283191462,0.38424091,104990.0,104980.0,0.2250876]
["bitfinex","BTCUSD",1750283191671,0.37471665,104990.0,104980.0,0.3826476]
["bitfinex","BTCUSD",1750283191879,0.38424091,104990.0,104980.0,0.3826476]
["bitfinex","BTCUSD",1750283192178,0.38424091,104990.0,104980.0,0.2250876]
["bitfinex","BTCUSD",1750283192378,0.38424091,104990.0,104980.0,0.3826476]
["bitfinex","BTCUSD",1750283192582,0.57473623,104990.0,104980.0,0.206038]
["bitfinex","BTCUSD",1750283192802,0.61393797,104990.0,104980.0,0.38264852]
["bitfinex","BTCUSD",1750283193011,0.61393797,104990.0,104980.0,0.37312335]
["bitfinex","BTCUSD",1750283193233,0.58363797,104990.0,104980.0,0.16356]
["bitfinex","BTCUSD",1750283193452,0.58363797,104990.0,104980.0,0.15756]
["bitfinex","BTCUSD",1750283193844,0.58363797,104990.0,104980.0,0.15956]
["bitfinex","BTCUSD",1750283194089,0.56458936,104990.0,104980.0,0.15956]
["bitfinex","BTCUSD",1750283194927,0.58239985,104990.0,104980.0,0.15956]
["bitfinex","BTCUSD",1750283195341,0.58240152,104990.0,104980.0,0.15956]
["bitfinex","BTCUSD",1750283196473,0.58240152,104990.0,104980.0,0.35007247]
["bitfinex","BTCUSD",1750283198049,0.57350891,104990.0,104980.0,0.35007247]
["bitfinex","BTCUSD",1750283198254,0.58241955,104990.0,104980.0,0.35007247]
["bitfinex","BTCUSD",1750283198483,0.58241955,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1750283198687,0.58241955,104990.0,104980.0,0.15956]
["bitfinex","BTCUSD",1750283199115,0.61251955,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1750283199535,0.61251955,104990.0,104980.0,0.15956]
["bitfinex","BTCUSD",1750283199751,0.61251955,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1750283199970,0.61251955,104990.0,104980.0,0.15956]
["bitfinex","BTCUSD",1750283200382,0.70876131,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1750283200594,0.7087699,104990.0,104980.0,0.15756]
["bitfinex","BTCUSD",1750283201013,0.7087742,104990.0,104980.0,0.15756]
["bitfinex","BTCUSD",1750283201312,0.41462486,104990.0,104980.0,0.15756]
["bitfinex","BTCUSD",1750283201535,0.7087742,104990.0,104980.0,0.15756]
["bitfinex","BTCUSD",1750283203822,0.69985926,104990.0,104980.0,0.15756]
["bitfinex","BTCUSD",1750283204039,0.70877903,104990.0,104980.0,0.15756]
["bitfinex","BTCUSD",1750283205778,0.41462969,104990.0,104980.0,0.15756]
["bitfinex","BTCUSD",1750283206012,0.70877903,104990.0,104980.0,0.15756]
["bitfinex","BTCUSD",1750283206422,0.35905051,104980.0,104970.0,0.41659472]
["bitfinex","BTCUSD",1750283206640,0.84371232,104980.0,104970.0,0.41659472]
["bitfinex","BTCUSD",1750283206848,0.86216124,104980.0,104970.0,0.24950892]
["bitfinex","BTCUSD",1750283207108,0.86216124,104980.0,104970.0,0.40706892]
["bitfinex","BTCUSD",1750283207323,0.89336124,104980.0,104970.0,0.37666892]
["bitfinex","BTCUSD",1750283207630,0.86216124,104980.0,104970.0,0.37666892]
["bitfinex","BTCUSD",1750283208445,0.86216124,104980.0,104970.0,0.40936892]
["bitfinex","BTCUSD",1750283208697,0.87168659,104980.0,104970.0,0.40936892]
["bitfinex","BTCUSD",1750283208904,0.87168659,104980.0,104970.0,0.41136892]
["bitfinex","BTCUSD",1750283209120,0.87168659,104980.0,104970.0,0.41132892]
["bitfinex","BTCUSD",1750283209564,0.88121402,104980.0,104970.0,0.41132892]
["bitfinex","BTCUSD",1750283209768,0.88121402,104980.0,104970.0,0.25380892]
["bitfinex","BTCUSD",1750283209961,0.88121402,104980.0,104970.0,0.41132892]
["bitfinex","BTCUSD",1750283210164,0.88121466,104980.0,104970.0,0.41132892]
["bitfinex","BTCUSD",1750283210933,0.88121466,104980.0,104970.0,0.37862892]
["bitfinex","BTCUSD",1750283211550,0.89907281,104980.0,104970.0,0.36910303]
["bitfinex","BTCUSD",1750283212194,0.89907281,104980.0,104970.0,0.37862901]
["bitfinex","BTCUSD",1750283212402,0.89908376,104980.0,104970.0,0.37862901]
["bitfinex","BTCUSD",1750283213867,0.89908376,104980.0,104970.0,0.22110901]
["bitfinex","BTCUSD",1750283214084,0.89908376,104980.0,104970.0,0.37862901]
["bitfinex","BTCUSD",1750283214935,1.19371046,104980.0,104970.0,0.37862901]
["bitfinex","BTCUSD",1750283215154,1.15739045,104980.0,104970.0,0.36910303]
["bitfinex","BTCUSD",1750283215361,1.2060668,104980.0,104970.0,0.35957696]
["bitfinex","BTCUSD",1750283215582,1.2060668,104980.0,104970.0,0.36910321]
["bitfinex","BTCUSD",1750283215797,1.22893578,104980.0,104970.0,0.36910321]
["bitfinex","BTCUSD",1750283216478,1.2060668,104980.0,104970.0,0.36910321]
["bitfinex","BTCUSD",1750283218007,1.20606174,104980.0,104970.0,0.36910321]
["bitfinex","BTCUSD",1750283219082,0.6172857,104980.0,104970.0,0.37862937]
["bitfinex","BTCUSD",1750283219307,1.20606174,104980.0,104970.0,0.37862937]
["bitfinex","BTCUSD",1750283219510,1.20606174,104980.0,104970.0,0.22110937]
["bitfinex","BTCUSD",1750283219719,1.20606174,104980.0,104970.0,0.37862937]
["bitfinex","BTCUSD",1750283220769,1.20606217,104980.0,104970.0,0.37862937]
["bitfinex","BTCUSD",1750283222073,6.357654,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1750283222277,6.37889439,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1750283222668,6.40739054,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1750283222904,6.11322766,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1750283223285,6.08473151,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1750283223525,6.24224534,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1750283224008,6.24223257,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1750283224890,5.65323139,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1750283225103,6.24223257,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1750283226164,0.58972972,104960.0,104950.0,0.37670305]
["bitfinex","BTCUSD",1750283226379,0.88423031,104960.0,104950.0,0.37670305]
["bitfinex","BTCUSD",1750283227022,0.88423031,104960.0,104950.0,0.21918305]
["bitfinex","BTCUSD",1750283227234,0.88423031,104960.0,104950.0,0.37670305]
["bitfinex","BTCUSD",1750283227447,0.88423031,104960.0,104950.0,0.36917534]
["bitfinex","BTCUSD",1750283229486,0.92338126,104960.0,104950.0,0.36917534]
["bitfinex","BTCUSD",1750283230388,0.92338126,104960.0,104950.0,0.21165534]
["bitfinex","BTCUSD",1750283230639,0.92338126,104960.0,104950.0,0.36913534]
["bitfinex","BTCUSD",1750283231675,0.91385455,104960.0,104950.0,0.36913534]
["bitfinex","BTCUSD",1750283232176,0.92277024,104960.0,104950.0,0.36917534]
["bitfinex","BTCUSD",1750283233066,0.95367024,104960.0,104950.0,0.36917534]
["bitfinex","BTCUSD",1750283233922,0.94414326,104960.0,104950.0,0.35011893]
["bitfinex","BTCUSD",1750283234131,0.94414326,104960.0,104950.0,0.35964727]
["bitfinex","BTCUSD",1750283234539,0.94414326,104960.0,104950.0,0.20212727]
["bitfinex","BTCUSD",1750283234743,0.94414217,104960.0,104950.0,0.35960727]
["bitfinex","BTCUSD",1750283235158,0.93461492,104960.0,104950.0,0.15958]
["bitfinex","BTCUSD",1750283236199,0.64011433,104960.0,104950.0,0.0001]
["bitfinex","BTCUSD",1750283236409,0.90371492,104960.0,104950.0,0.20019518]
["bitfinex","BTCUSD",1750283236638,0.90371492,104960.0,104950.0,0.20972334]
["bitfinex","BTCUSD",1750283237287,0.90371492,104960.0,104950.0,0.20019518]
["bitfinex","BTCUSD",1750283238375,0.90371577,104960.0,104950.0,0.20019518]
["bitfinex","BTCUSD",1750283240185,0.90371577,104960.0,104950.0,0.19066693]
["bitfinex","BTCUSD",1750283241195,0.90371577,104960.0,104950.0,0.20019527]
["bitfinex","BTCUSD",1750283241444,0.92155003,104960.0,104950.0,0.20019527]
["bitfinex","BTCUSD",1750283243107,1.21608864,104960.0,104950.0,0.20019527]
["bitfinex","BTCUSD",1750283244545,1.21608864,104960.0,104950.0,0.20972352]
["bitfinex","BTCUSD",1750283245941,1.21608864,104960.0,104950.0,0.21925168]
["bitfinex","BTCUSD",1750283246177,1.21609693,104960.0,104950.0,0.21925168]
["bitfinex","BTCUSD",1750283246400,1.21609693,104960.0,104950.0,0.22877975]
["bitfinex","BTCUSD",1750283246825,1.21609659,104960.0,104950.0,0.22877975]
["bitfinex","BTCUSD",1750283247882,1.21610637,104960.0,104950.0,0.22877975]
["bitfinex","BTCUSD",1750283248093,1.21610637,104960.0,104950.0,0.20972352]
["bitfinex","BTCUSD",1750283248735,1.19276702,104960.0,104950.0,0.20972352]
["bitfinex","BTCUSD",1750283248940,1.19277551,104960.0,104950.0,0.20972352]
["bitfinex","BTCUSD",1750283249370,1.17492489,104960.0,104950.0,0.21925168]
["bitfinex","BTCUSD",1750283249589,1.19277635,104960.0,104950.0,0.21925168]
["bitfinex","BTCUSD",1750283251699,1.16599958,104960.0,104950.0,0.21925168]
["bitfinex","BTCUSD",1750283251904,1.19279964,104960.0,104950.0,0.21925168]
["bitfinex","BTCUSD",1750283253458,1.22143964,104960.0,104950.0,0.21925168]
["bitfinex","BTCUSD",1750283254547,1.21250629,104960.0,104950.0,0.21925168]
["bitfinex","BTCUSD",1750283254757,1.22144087,104960.0,104950.0,0.21925168]
["bitfinex","BTCUSD",1750283255306,1.24431686,104960.0,104950.0,0.21925168]
["bitfinex","BTCUSD",1750283255704,1.24239686,104960.0,104950.0,0.21925168]
["bitfinex","BTCUSD",1750283256555,1.24239686,104960.0,104950.0,0.20972352]
["bitfinex","BTCUSD",1750283257674,1.24910011,104960.0,104950.0,0.20972352]
["bitfinex","BTCUSD",1750283258739,1.24910919,104960.0,104950.0,0.20972352]
["bitfinex","BTCUSD",1750283259479,1.21850919,104960.0,104950.0,0.20972352]
["bitfinex","BTCUSD",1750283259688,1.21850919,104960.0,104950.0,0.24252352]
["bitfinex","BTCUSD",1750283260121,1.25050919,104960.0,104950.0,0.0001]
["bitfinex","BTCUSD",1750283260333,1.25051082,104960.0,104950.0,0.20019527]
["bitfinex","BTCUSD",1750283260541,1.25051082,104960.0,104950.0,0.20972352]
["bitfinex","BTCUSD",1750283263062,1.34004921,104960.0,104950.0,0.20019527]
["bitfinex","BTCUSD",1750283263280,1.67197291,104960.0,104950.0,0.0001]
["bitfinex","BTCUSD",1750283263592,1.64127291,104960.0,104950.0,0.0001]
["bitfinex","BTCUSD",1750283265239,1.65581376,104960.0,104950.0,0.0001]
["bitfinex","BTCUSD",1750283265941,1.65581779,104960.0,104950.0,0.0001]
["bitfinex","BTCUSD",1750283267170,1.64911369,104960.0,104950.0,0.0001]
["bitfinex","BTCUSD",1750283267379,1.65581765,104960.0,104950.0,0.19066693]
["bitfinex","BTCUSD",1750283267796,1.65581765,104960.0,104950.0,0.0001]
["bitfinex","BTCUSD",1750283268734,1.64687735,104960.0,104950.0,0.0001]
["bitfinex","BTCUSD",1750283268891,1.65581515,104960.0,104950.0,0.0001]
["bitfinex","BTCUSD",1750283269093,1.65581444,104960.0,104950.0,0.0001]
["bitfinex","BTCUSD",1750283269894,1.65581444,104960.0,104950.0,0.19066693]
["bitfinex","BTCUSD",1750283270135,1.65581444,104960.0,104950.0,0.23049518]
["bitfinex","BTCUSD",1750283270136,1.62381444,104960.0,104950.0,0.23049518]
["bitfinex","BTCUSD",1750283270327,1.32929484,104960.0,104950.0,0.23049518]
["bitfinex","BTCUSD",1750283270812,1.32929484,104960.0,104950.0,0.24002334]
["bitfinex","BTCUSD",1750283271675,1.33882184,104960.0,104950.0,0.27012334]
["bitfinex","BTCUSD",1750283271899,1.33882184,104960.0,104950.0,0.27965123]
["bitfinex","BTCUSD",1750283272600,1.33882184,104960.0,104950.0,0.27012334]
["bitfinex","BTCUSD",1750283272778,1.33882184,104960.0,104950.0,0.27965141]
["bitfinex","BTCUSD",1750283273224,1.33882184,104960.0,104950.0,0.28917939]
["bitfinex","BTCUSD",1750283273642,1.34834882,104960.0,104950.0,0.28917939]
["bitfinex","BTCUSD",1750283273859,1.36740359,104960.0,104950.0,0.29870719]
["bitfinex","BTCUSD",1750283274479,1.36740318,104960.0,104950.0,0.29870719]
["bitfinex","BTCUSD",1750283275097,1.14325824,104960.0,104950.0,0.29870719]
["bitfinex","BTCUSD",1750283275306,1.05654355,104960.0,104950.0,0.29870665]
["bitfinex","BTCUSD",1750283275968,1.05654346,104960.0,104950.0,0.29870665]
["bitfinex","BTCUSD",1750283276524,1.05654228,104960.0,104950.0,0.29870665]
["bitfinex","BTCUSD",1750283277370,1.05654099,104960.0,104950.0,0.29870665]
["bitfinex","BTCUSD",1750283278531,1.06606815,104960.0,104950.0,0.29870665]
["bitfinex","BTCUSD",1750283280010,1.06606834,104960.0,104950.0,0.29870665]
["bitfinex","BTCUSD",1750283281835,1.06606865,104960.0,104950.0,0.29870665]
["bitfinex","BTCUSD",1750283282027,1.0755959,104960.0,104950.0,0.29870665]
["bitfinex","BTCUSD",1750283282206,1.06606865,104960.0,104950.0,0.29870665]
["bitfinex","BTCUSD",1750283282433,1.05654149,104960.0,104950.0,0.29870665]
["bitfinex","BTCUSD",1750283282624,1.05654166,104960.0,104950.0,0.29870665]
["bitfinex","BTCUSD",1750283283168,1.04701459,104960.0,104950.0,0.29870665]
["bitfinex","BTCUSD",1750283283404,1.05654166,104960.0,104950.0,0.29870665]
["bitfinex","BTCUSD",1750283285173,1.06606891,104960.0,104950.0,0.29870665]
["bitfinex","BTCUSD",1750283285608,1.06606882,104960.0,104950.0,0.29870665]
["bitfinex","BTCUSD",1750283287509,1.06606886,104960.0,104950.0,0.29870665]
["bitfinex","BTCUSD",1750283288334,1.06606889,104960.0,104950.0,0.29870665]
["bitfinex","BTCUSD",1750283289373,1.06606905,104960.0,104950.0,0.29870665]
["bitfinex","BTCUSD",1750283289588,1.0755963,104960.0,104950.0,0.29870665]
["bitfinex","BTCUSD",1750283290206,1.06606905,104960.0,104950.0,0.29870665]
["bitfinex","BTCUSD",1750283291040,1.05042908,104960.0,104950.0,0.29870665]
["bitfinex","BTCUSD",1750283291260,1.06606895,104960.0,104950.0,0.29870665]
["bitfinex","BTCUSD",1750283293356,1.05654179,104960.0,104950.0,0.29870665]
["bitfinex","BTCUSD",1750283293633,1.04983899,104960.0,104950.0,0.29870665]
["bitfinex","BTCUSD",1750283293821,1.05936624,104960.0,104950.0,0.29870665]
["bitfinex","BTCUSD",1750283294073,1.53490793,104960.0,104950.0,0.23049518]
["bitfinex","BTCUSD",1750283294313,1.54161086,104960.0,104950.0,0.24955132]
["bitfinex","BTCUSD",1750283294509,1.54161086,104960.0,104950.0,0.25907921]
["bitfinex","BTCUSD",1750283294731,1.24709172,104960.0,104950.0,0.25907921]
["bitfinex","BTCUSD",1750283294958,1.05654294,104960.0,104950.0,0.26860692]
["bitfinex","BTCUSD",1750283295681,1.05654411,104960.0,104950.0,0.26860692]
["bitfinex","BTCUSD",1750283296594,1.05654402,104960.0,104950.0,0.26860692]
["bitfinex","BTCUSD",1750283296795,1.05654401,104960.0,104950.0,0.26860692]
["bitfinex","BTCUSD",1750283297420,1.07559797,104960.0,104950.0,0.26860692]
["bitfinex","BTCUSD",1750283297754,1.26614756,104960.0,104950.0,0.26860692]
["bitfinex","BTCUSD",1750283298380,0.95140691,104960.0,104950.0,0.26860692]
["bitfinex","BTCUSD",1750283298800,0.94188002,104960.0,104950.0,0.25907921]
["bitfinex","BTCUSD",1750283299701,0.94188052,104960.0,104950.0,0.25907921]
["bitfinex","BTCUSD",1750283300623,1.28188052,104960.0,104950.0,0.25907921]
["bitfinex","BTCUSD",1750283301857,1.27235354,104960.0,104950.0,0.25907921]
["bitfinex","BTCUSD",1750283302066,1.56687382,104960.0,104950.0,0.24955132]
["bitfinex","BTCUSD",1750283302272,1.56687382,104960.0,104950.0,0.40675132]
["bitfinex","BTCUSD",1750283302492,1.55734846,104960.0,104950.0,0.40675132]
["bitfinex","BTCUSD",1750283303697,1.54782112,104960.0,104950.0,0.39722334]
["bitfinex","BTCUSD",1750283304679,1.53829369,104960.0,104950.0,0.39722334]
["bitfinex","BTCUSD",1750283304902,1.24377409,104960.0,104950.0,0.39722334]
["bitfinex","BTCUSD",1750283306294,1.24377353,104960.0,104950.0,0.39722334]
["bitfinex","BTCUSD",1750283308209,1.24377142,104960.0,104950.0,0.39722334]
["bitfinex","BTCUSD",1750283310563,0.65473222,104960.0,104950.0,0.24002334]
["bitfinex","BTCUSD",1750283310771,1.24377142,104960.0,104950.0,0.40667132]
["bitfinex","BTCUSD",1750283312380,1.24377142,104960.0,104950.0,0.39714334]
["bitfinex","BTCUSD",1750283312801,1.24377142,104960.0,104950.0,0.40667141]
["bitfinex","BTCUSD",1750283313523,0.65473222,104960.0,104950.0,0.24955141]
["bitfinex","BTCUSD",1750283313756,1.24377142,104960.0,104950.0,0.40667141]
["bitfinex","BTCUSD",1750283315418,1.24377142,104960.0,104950.0,0.39714334]
["bitfinex","BTCUSD",1750283316486,1.24377146,104960.0,104950.0,0.39714334]
["bitfinex","BTCUSD",1750283317310,0.65473226,104960.0,104950.0,0.39714334]
["bitfinex","BTCUSD",1750283317503,1.24377146,104960.0,104950.0,0.39714334]
["bitfinex","BTCUSD",1750283317874,1.24377146,104960.0,104950.0,0.40667141]
["bitfinex","BTCUSD",1750283318652,5.97071746,104960.0,104950.0,0.39714334]
["bitfinex","BTCUSD",1750283318897,5.93720092,104960.0,104950.0,0.39714334]
["bitfinex","BTCUSD",1750283319101,5.97071656,104960.0,104950.0,0.39714334]
["bitfinex","BTCUSD",1750283319492,5.97071662,104960.0,104950.0,0.38761518]
["bitfinex","BTCUSD",1750283319716,5.97071706,104960.0,104950.0,0.38761518]
["bitfinex","BTCUSD",1750283320400,5.97071723,104960.0,104950.0,0.38761518]
["bitfinex","BTCUSD",1750283321313,5.97071723,104960.0,104950.0,0.39714334]
["bitfinex","BTCUSD",1750283321513,5.97071723,104960.0,104950.0,0.37808693]
["bitfinex","BTCUSD",1750283321923,5.97071723,104960.0,104950.0,0.38761527]
["bitfinex","BTCUSD",1750283322381,5.97072042,104960.0,104950.0,0.23049527]
["bitfinex","BTCUSD",1750283322646,5.97072042,104960.0,104950.0,0.38761527]
["bitfinex","BTCUSD",1750283323320,5.97072042,104960.0,104950.0,0.38757527]
["bitfinex","BTCUSD",1750283323985,5.96824042,104960.0,104950.0,0.23049527]
["bitfinex","BTCUSD",1750283324202,5.96824042,104960.0,104950.0,0.24002352]
["bitfinex","BTCUSD",1750283324443,5.96824042,104960.0,104950.0,0.39710352]
["bitfinex","BTCUSD",1750283325114,5.96824269,104960.0,104950.0,0.39710352]
["bitfinex","BTCUSD",1750283326321,5.96824264,104960.0,104950.0,0.39710352]
["bitfinex","BTCUSD",1750283326550,5.96824264,104960.0,104950.0,0.40663168]
["bitfinex","BTCUSD",1750283329371,5.96824264,104960.0,104950.0,0.39710352]
["bitfinex","BTCUSD",1750283329806,5.96824264,104960.0,104950.0,0.40663168]
["bitfinex","BTCUSD",1750283330036,5.96824264,104960.0,104950.0,0.41615975]
["bitfinex","BTCUSD",1750283330754,5.9525992,104960.0,104950.0,0.41615975]
["bitfinex","BTCUSD",1750283331008,5.9682427,104960.0,104950.0,0.41615975]
["bitfinex","BTCUSD",1750283331230,5.9682427,104960.0,104950.0,0.25907975]
["bitfinex","BTCUSD",1750283331459,5.9682427,104960.0,104950.0,0.41615975]
["bitfinex","BTCUSD",1750283332113,5.9682427,104960.0,104950.0,0.42568773]
["bitfinex","BTCUSD",1750283332337,5.9682427,104960.0,104950.0,0.26860773]
["bitfinex","BTCUSD",1750283332566,5.9682427,104960.0,104950.0,0.42568773]
["bitfinex","BTCUSD",1750283333712,5.96824277,104960.0,104950.0,0.42568773]
["bitfinex","BTCUSD",1750283334176,4.92706025,104940.0,104930.0,0.0629]
["bitfinex","BTCUSD",1750283334386,6.20701689,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750283334605,6.3490995,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750283334827,6.63312872,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750283335039,6.66177672,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750283335256,6.69037092,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750283335439,6.66177672,104940.0,104930.0,0.0021]
["bitfinex","BTCUSD",1750283336358,6.66175152,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750283336578,6.66175152,104940.0,104930.0,0.0041]
["bitfinex","BTCUSD",1750283336816,6.66175152,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750283337023,6.66275152,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750283337663,6.66475152,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750283339207,6.69331908,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750283339907,6.69331347,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750283341253,6.68662702,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750283341470,6.69331346,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750283341905,6.66471926,104940.0,104930.0,0.0001]
["bitfinex","BTCUSD",1750283343241,5.29114997,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750283343454,6.06427131,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750283344095,6.06085725,104930.0,104920.0,0.0302]
["bitfinex","BTCUSD",1750283344290,6.09235725,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750283344617,6.12200825,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750283344836,6.21815678,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750283345272,5.53296836,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750283345491,6.12200756,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750283346594,6.27908756,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750283346774,6.57360716,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750283347478,6.57355797,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750283347697,6.66970719,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750283348146,6.71086532,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750283349296,6.70418865,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750283349504,6.7108652,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750283349715,6.70418865,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750283349924,6.71086493,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750283350128,6.40164358,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750283350336,6.59509453,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750283352641,6.56359453,104930.0,104920.0,0.0306]
["bitfinex","BTCUSD",1750283353063,6.56358638,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750283353620,6.59528638,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750283354449,6.56358638,104930.0,104920.0,0.0322]
["bitfinex","BTCUSD",1750283355768,6.57026206,104930.0,104920.0,0.0322]
["bitfinex","BTCUSD",1750283355976,6.57026296,104930.0,104920.0,0.0322]
["bitfinex","BTCUSD",1750283357158,5.68670416,104930.0,104920.0,0.0322]
["bitfinex","BTCUSD",1750283357369,6.17785966,104930.0,104920.0,0.27228328]
["bitfinex","BTCUSD",1750283357574,6.16291412,104930.0,104920.0,0.27228347]
["bitfinex","BTCUSD",1750283357790,6.13113722,104930.0,104920.0,0.28181435]
["bitfinex","BTCUSD",1750283358001,6.13113722,104930.0,104920.0,0.27228347]
["bitfinex","BTCUSD",1750283358217,1.40419122,104930.0,104920.0,0.29134496]
["bitfinex","BTCUSD",1750283358427,1.43589867,104930.0,104920.0,0.28181435]
["bitfinex","BTCUSD",1750283358640,1.45371276,104930.0,104920.0,0.28181435]
["bitfinex","BTCUSD",1750283358850,1.44418471,104930.0,104920.0,0.27228347]
["bitfinex","BTCUSD",1750283359486,1.44418502,104930.0,104920.0,0.27228347]
["bitfinex","BTCUSD",1750283360364,1.44196245,104930.0,104920.0,0.27228347]
["bitfinex","BTCUSD",1750283360607,1.40971549,104930.0,104920.0,0.27228347]
["bitfinex","BTCUSD",1750283361506,1.38521662,104930.0,104920.0,0.27228347]
["bitfinex","BTCUSD",1750283361731,1.40020124,104930.0,104920.0,0.27228347]
["bitfinex","BTCUSD",1750283362234,1.42879544,104930.0,104920.0,0.27228347]
["bitfinex","BTCUSD",1750283362434,1.4287968,104930.0,104920.0,0.27228347]
["bitfinex","BTCUSD",1750283363069,1.42882387,104930.0,104920.0,0.27228347]
["bitfinex","BTCUSD",1750283364546,1.42887727,104930.0,104920.0,0.27228347]
["bitfinex","BTCUSD",1750283364869,0.83983807,104930.0,104920.0,0.27228347]
["bitfinex","BTCUSD",1750283365085,1.25733343,104930.0,104920.0,0.29134478]
["bitfinex","BTCUSD",1750283365314,1.29089723,104930.0,104920.0,0.27348347]
["bitfinex","BTCUSD",1750283365920,1.29089727,104930.0,104920.0,0.27348347]
["bitfinex","BTCUSD",1750283366335,6.07690825,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750283366556,6.04630825,104930.0,104920.0,0.0001]
["bitfinex","BTCUSD",1750283366757,6.04630825,104930.0,104920.0,0.0647]
["bitfinex","BTCUSD",1750283366981,6.04630825,104930.0,104920.0,0.25532142]
["bitfinex","BTCUSD",1750283367395,6.04630869,104930.0,104920.0,0.25532142]
["bitfinex","BTCUSD",1750283367608,1.29071169,104930.0,104920.0,0.25532142]
["bitfinex","BTCUSD",1750283367819,1.25271682,104930.0,104920.0,0.25532142]
["bitfinex","BTCUSD",1750283368033,1.05258313,104930.0,104920.0,0.28391353]
["bitfinex","BTCUSD",1750283368252,0.3518318,104930.0,104920.0,0.28391353]
["bitfinex","BTCUSD",1750283368466,0.2955196,104930.0,104920.0,0.28391353]
["bitfinex","BTCUSD",1750283368676,0.6355196,104930.0,104920.0,0.28391353]
["bitfinex","BTCUSD",1750283369879,0.6355196,104930.0,104920.0,0.38015529]
["bitfinex","BTCUSD",1750283370294,0.341,104930.0,104920.0,0.38015529]
["bitfinex","BTCUSD",1750283370630,0.6355196,104930.0,104920.0,0.38015529]
["bitfinex","BTCUSD",1750283371075,0.6345196,104930.0,104920.0,0.38015529]
["bitfinex","BTCUSD",1750283371281,0.2945196,104930.0,104920.0,0.38015529]
["bitfinex","BTCUSD",1750283371479,0.2945196,104940.0,104930.0,0.28409263]
["bitfinex","BTCUSD",1750283371630,0.2945196,104940.0,104930.0,0.53737439]
["bitfinex","BTCUSD",1750283372799,0.2955196,104940.0,104930.0,0.53737439]
["bitfinex","BTCUSD",1750283375538,0.2945196,104940.0,104930.0,0.53737439]
["bitfinex","BTCUSD",1750283375886,0.2945196,104940.0,104930.0,0.54337439]
["bitfinex","BTCUSD",1750283376105,0.6345196,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1750283376313,0.6345196,104950.0,104940.0,0.28267175]
["bitfinex","BTCUSD",1750283376551,0.6345196,104950.0,104940.0,0.37891351]
["bitfinex","BTCUSD",1750283376814,0.2945196,104950.0,104940.0,0.37891351]
["bitfinex","BTCUSD",1750283377331,0.33119055,104960.0,104950.0,0.28265087]
["bitfinex","BTCUSD",1750283377532,0.33119055,104960.0,104950.0,0.53589263]
["bitfinex","BTCUSD",1750283378998,0.33109709,104960.0,104950.0,0.53589263]
["bitfinex","BTCUSD",1750283380091,0.03667095,104960.0,104950.0,0.53589263]
["bitfinex","BTCUSD",1750283380298,0.29442614,104970.0,104960.0,0.28272999]
["bitfinex","BTCUSD",1750283380505,0.29442614,104970.0,104960.0,0.37897175]
["bitfinex","BTCUSD",1750283383086,0.3228073,104970.0,104960.0,0.37897175]
["bitfinex","BTCUSD",1750283385638,0.02838116,104970.0,104960.0,0.37897175]
["bitfinex","BTCUSD",1750283386062,0.29447614,104980.0,104970.0,0.28220911]
["bitfinex","BTCUSD",1750283386285,0.29447614,104980.0,104970.0,0.53541087]
["bitfinex","BTCUSD",1750283386497,0.32230971,104980.0,104970.0,0.53541087]
["bitfinex","BTCUSD",1750283388206,0.02788357,104980.0,104970.0,0.53641087]
["bitfinex","BTCUSD",1750283388406,0.32230971,104980.0,104970.0,0.53641087]
["bitfinex","BTCUSD",1750283390229,0.66230971,104980.0,104970.0,0.53641087]
["bitfinex","BTCUSD",1750283391908,0.65990971,104980.0,104970.0,0.53641087]
["bitfinex","BTCUSD",1750283393164,0.36548357,104980.0,104970.0,0.53641087]
["bitfinex","BTCUSD",1750283393376,0.65990971,104980.0,104970.0,0.53641087]
["bitfinex","BTCUSD",1750283393812,0.36548357,104980.0,104970.0,0.57749087]
["bitfinex","BTCUSD",1750283394266,0.02548357,104980.0,104970.0,0.57749087]
["bitfinex","BTCUSD",1750283394768,0.63447614,104990.0,104980.0,0.28248824]
["bitfinex","BTCUSD",1750283394977,0.64335284,104990.0,104980.0,0.37873]
["bitfinex","BTCUSD",1750283395236,0.37747555,104990.0,104980.0,0.37873]
["bitfinex","BTCUSD",1750283395448,0.67190169,104990.0,104980.0,0.37873]
["bitfinex","BTCUSD",1750283395630,0.66302499,104990.0,104980.0,0.37873]
["bitfinex","BTCUSD",1750283395879,0.02859885,104990.0,104980.0,0.83007614]
["bitfinex","BTCUSD",1750283396090,5e-05,104990.0,104980.0,0.84461699]
["bitfinex","BTCUSD",1750283396747,5e-05,104990.0,104980.0,0.55019085]
["bitfinex","BTCUSD",1750283397191,0.32273714,104990.0,104980.0,0.37873]
["bitfinex","BTCUSD",1750283397409,0.32273714,104990.0,104980.0,0.54065]
["bitfinex","BTCUSD",1750283397661,0.29447614,104990.0,104980.0,0.54065]
["bitfinex","BTCUSD",1750283398114,0.29447614,104990.0,104980.0,0.54365]
["bitfinex","BTCUSD",1750283398566,5e-05,104990.0,104980.0,0.54365]
["bitfinex","BTCUSD",1750283402355,5e-05,104990.0,104980.0,0.40127085]
["bitfinex","BTCUSD",1750283402583,5e-05,104990.0,104980.0,0.89365699]
["bitfinex","BTCUSD",1750283403047,5e-05,104990.0,104980.0,0.94365699]
["bitfinex","BTCUSD",1750283407740,0.22363861,105030.0,105020.0,0.2856048]
["bitfinex","BTCUSD",1750283407986,0.53583594,105030.0,105020.0,0.53872656]
["bitfinex","BTCUSD",1750283408660,0.31219733,105030.0,105020.0,0.53872656]
["bitfinex","BTCUSD",1750283408881,0.34036972,105030.0,105020.0,0.53872656]
["bitfinex","BTCUSD",1750283409631,0.04593287,105030.0,105020.0,0.53872656]
["bitfinex","BTCUSD",1750283409870,0.68035901,105030.0,105020.0,0.53872656]
["bitfinex","BTCUSD",1750283410315,0.68035901,105030.0,105020.0,0.53972656]
["bitfinex","BTCUSD",1750283411075,0.38593287,105030.0,105020.0,0.58076656]
["bitfinex","BTCUSD",1750283411283,0.35776048,105030.0,105020.0,0.58076656]
["bitfinex","BTCUSD",1750283411510,0.01776048,105030.0,105020.0,0.58076656]
["bitfinex","BTCUSD",1750283411731,0.0063656,105040.0,105030.0,0.28078394]
["bitfinex","BTCUSD",1750283411957,0.02411943,105040.0,105030.0,0.3770257]
["bitfinex","BTCUSD",1750283412409,0.31854557,105040.0,105030.0,0.3770257]
["bitfinex","BTCUSD",1750283413105,0.39268961,105040.0,105030.0,0.3770257]
["bitfinex","BTCUSD",1750283413321,0.37493578,105040.0,105030.0,0.3800257]
["bitfinex","BTCUSD",1750283413553,0.66936192,105040.0,105030.0,0.3800257]
["bitfinex","BTCUSD",1750283414223,0.66936192,105040.0,105030.0,0.3820257]
["bitfinex","BTCUSD",1750283416223,0.03493578,105040.0,105030.0,0.3820257]
["bitfinex","BTCUSD",1750283416426,0.0063656,105040.0,105030.0,0.3820257]
["bitfinex","BTCUSD",1750283417087,0.0063656,105040.0,105030.0,0.3770257]
["bitfinex","BTCUSD",1750283417304,0.09657674,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1750283417512,0.09657674,105050.0,105040.0,0.57792486]
["bitfinex","BTCUSD",1750283417936,0.07883099,105050.0,105040.0,0.57792486]
["bitfinex","BTCUSD",1750283418151,0.32882523,105050.0,105040.0,0.57792486]
["bitfinex","BTCUSD",1750283419003,0.32882523,105050.0,105040.0,0.34710486]
["bitfinex","BTCUSD",1750283419216,0.36052523,105050.0,105040.0,0.31720486]
["bitfinex","BTCUSD",1750283419431,0.6208864,105050.0,105040.0,0.3812031]
["bitfinex","BTCUSD",1750283419640,0.62976193,105050.0,105040.0,0.2239631]
["bitfinex","BTCUSD",1750283419859,0.6392812,105050.0,105040.0,0.38120328]
["bitfinex","BTCUSD",1750283420073,0.4393764,105050.0,105040.0,0.39072282]
["bitfinex","BTCUSD",1750283420505,0.4393764,105050.0,105040.0,0.39068282]
["bitfinex","BTCUSD",1750283420906,0.43938284,105050.0,105040.0,0.39068282]
["bitfinex","BTCUSD",1750283421127,0.42986366,105050.0,105040.0,0.39068282]
["bitfinex","BTCUSD",1750283421482,0.42986366,105050.0,105040.0,0.23348282]
["bitfinex","BTCUSD",1750283421695,0.42986366,105050.0,105040.0,0.39064282]
["bitfinex","BTCUSD",1750283422331,0.42036707,105050.0,105040.0,0.39064282]
["bitfinex","BTCUSD",1750283422542,0.42988607,105050.0,105040.0,0.39064282]
["bitfinex","BTCUSD",1750283422969,0.42988607,105050.0,105040.0,0.23348282]
["bitfinex","BTCUSD",1750283423182,0.41084825,105050.0,105040.0,0.39060282]
["bitfinex","BTCUSD",1750283423395,0.38846689,105050.0,105040.0,0.39060282]
["bitfinex","BTCUSD",1750283423632,0.36182097,105050.0,105040.0,0.39056282]
["bitfinex","BTCUSD",1750283423836,0.38849977,105050.0,105040.0,0.39056282]
["bitfinex","BTCUSD",1750283424058,0.38849977,105050.0,105040.0,0.23348282]
["bitfinex","BTCUSD",1750283424317,0.33776258,105050.0,105040.0,0.51840458]
["bitfinex","BTCUSD",1750283425244,0.67776258,105050.0,105040.0,0.51840458]
["bitfinex","BTCUSD",1750283426336,0.38333644,105050.0,105040.0,0.51840458]
["bitfinex","BTCUSD",1750283426555,0.65997617,105050.0,105040.0,0.54970458]
["bitfinex","BTCUSD",1750283426800,0.67776096,105050.0,105040.0,0.54970458]
["bitfinex","BTCUSD",1750283427497,0.67776024,105050.0,105040.0,0.54970458]
["bitfinex","BTCUSD",1750283429122,0.3833341,105050.0,105040.0,0.54970458]
["bitfinex","BTCUSD",1750283431667,0.3833341,105050.0,105040.0,0.51840458]
["bitfinex","BTCUSD",1750283431867,0.3833341,105050.0,105040.0,0.54850458]
["bitfinex","BTCUSD",1750283432316,0.38336437,105050.0,105040.0,0.54850458]
["bitfinex","BTCUSD",1750283436146,0.04336437,105050.0,105040.0,0.54850458]
["bitfinex","BTCUSD",1750283437905,0.03446211,105050.0,105040.0,0.54850458]
["bitfinex","BTCUSD",1750283438122,0.04337728,105050.0,105040.0,0.54850458]
["bitfinex","BTCUSD",1750283439060,0.04337728,105050.0,105040.0,0.55984458]
["bitfinex","BTCUSD",1750283439856,0.01665764,105050.0,105040.0,0.59104458]
["bitfinex","BTCUSD",1750283440104,0.04341603,105050.0,105040.0,0.59104458]
["bitfinex","BTCUSD",1750283440352,0.02675839,105050.0,105040.0,0.59104458]
["bitfinex","BTCUSD",1750283440839,0.36282814,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750283441116,0.39502814,105060.0,105050.0,0.31518402]
["bitfinex","BTCUSD",1750283441368,0.38111908,105060.0,105050.0,0.31518402]
["bitfinex","BTCUSD",1750283441583,0.40395493,105060.0,105050.0,0.31518402]
["bitfinex","BTCUSD",1750283441836,0.37175493,105060.0,105050.0,0.31518402]
["bitfinex","BTCUSD",1750283442307,0.37175493,105060.0,105050.0,0.34518402]
["bitfinex","BTCUSD",1750283442581,0.34891908,105060.0,105050.0,0.34518402]
["bitfinex","BTCUSD",1750283443347,0.43255039,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1750283443589,0.45538052,105070.0,105060.0,0.3761214]
["bitfinex","BTCUSD",1750283443785,0.45703697,105070.0,105060.0,0.3761214]
["bitfinex","BTCUSD",1750283444076,0.44082876,105070.0,105060.0,0.3761214]
["bitfinex","BTCUSD",1750283445101,0.09131193,105070.0,105060.0,0.3761214]
["bitfinex","BTCUSD",1750283445371,0.05896516,105070.0,105060.0,0.3761214]
["bitfinex","BTCUSD",1750283445627,0.02676516,105070.0,105060.0,0.4094214]
["bitfinex","BTCUSD",1750283445838,0.00892172,105070.0,105060.0,0.4094214]
["bitfinex","BTCUSD",1750283446309,0.00892172,105070.0,105060.0,0.4081214]
["bitfinex","BTCUSD",1750283446518,0.03902172,105070.0,105060.0,0.3761214]
["bitfinex","BTCUSD",1750283446729,0.05686516,105070.0,105060.0,0.3761214]
["bitfinex","BTCUSD",1750283447145,0.02676516,105070.0,105060.0,0.4081214]
["bitfinex","BTCUSD",1750283447779,0.04359667,105070.0,105060.0,0.4081214]
["bitfinex","BTCUSD",1750283447995,0.07499667,105070.0,105060.0,0.3761214]
["bitfinex","BTCUSD",1750283451996,0.04359667,105070.0,105060.0,0.47236316]
["bitfinex","BTCUSD",1750283452215,0.07389667,105070.0,105060.0,0.47236316]
["bitfinex","BTCUSD",1750283452470,0.05605323,105070.0,105060.0,0.47236316]
["bitfinex","BTCUSD",1750283452660,0.07386857,105070.0,105060.0,0.47236316]
["bitfinex","BTCUSD",1750283452906,0.07385689,105070.0,105060.0,0.47236316]
["bitfinex","BTCUSD",1750283453128,0.07385689,105070.0,105060.0,0.20940376]
["bitfinex","BTCUSD",1750283453129,0.32505748,105070.0,105060.0,0.20940376]
["bitfinex","BTCUSD",1750283453342,0.6044,105050.0,105040.0,0.19992328]
["bitfinex","BTCUSD",1750283453559,0.44064411,105050.0,105040.0,0.38604254]
["bitfinex","BTCUSD",1750283453784,0.47298137,105050.0,105040.0,0.218963]
["bitfinex","BTCUSD",1750283454007,0.47298137,105050.0,105040.0,0.22848254]
["bitfinex","BTCUSD",1750283454223,0.46346264,105050.0,105040.0,0.38600254]
["bitfinex","BTCUSD",1750283454438,0.4920191,105050.0,105040.0,0.22848254]
["bitfinex","BTCUSD",1750283454652,0.4920191,105050.0,105040.0,0.38600254]
["bitfinex","BTCUSD",1750283455078,0.4920191,105050.0,105040.0,0.22848254]
["bitfinex","BTCUSD",1750283455286,0.4920191,105050.0,105040.0,0.38596254]
["bitfinex","BTCUSD",1750283455499,0.4920191,105050.0,105040.0,0.38796254]
["bitfinex","BTCUSD",1750283455712,0.48310906,105050.0,105040.0,0.38796254]
["bitfinex","BTCUSD",1750283455922,0.49202581,105050.0,105040.0,0.39096254]
["bitfinex","BTCUSD",1750283456576,0.45020672,105050.0,105040.0,0.39096254]
["bitfinex","BTCUSD",1750283456792,0.45020672,105050.0,105040.0,0.39120254]
["bitfinex","BTCUSD",1750283456994,0.43690692,105050.0,105040.0,0.39120254]
["bitfinex","BTCUSD",1750283458684,0.43689883,105050.0,105040.0,0.39120254]
["bitfinex","BTCUSD",1750283459153,0.42737983,105050.0,105040.0,0.39120254]
["bitfinex","BTCUSD",1750283459570,0.39527983,105050.0,105040.0,0.39120254]
["bitfinex","BTCUSD",1750283459777,0.39387983,105050.0,105040.0,0.42240254]
["bitfinex","BTCUSD",1750283460208,0.39387983,105050.0,105040.0,0.39120254]
["bitfinex","BTCUSD",1750283460443,0.42527983,105050.0,105040.0,0.39120254]
["bitfinex","BTCUSD",1750283460639,0.38436101,105050.0,105040.0,0.45420254]
["bitfinex","BTCUSD",1750283461066,0.39387974,105050.0,105040.0,0.45420254]
["bitfinex","BTCUSD",1750283461272,0.41698256,105050.0,105040.0,0.23348254]
["bitfinex","BTCUSD",1750283461452,0.38435686,105050.0,105040.0,0.39136254]
["bitfinex","BTCUSD",1750283461741,0.35763701,105050.0,105040.0,0.39136254]
["bitfinex","BTCUSD",1750283461902,0.35763701,105050.0,105040.0,0.42256254]
["bitfinex","BTCUSD",1750283462100,0.36715574,105050.0,105040.0,0.42256254]
["bitfinex","BTCUSD",1750283462277,0.35763701,105050.0,105040.0,0.45436254]
["bitfinex","BTCUSD",1750283462483,0.39855583,105050.0,105040.0,0.23348254]
["bitfinex","BTCUSD",1750283462798,0.39855583,105050.0,105040.0,0.39144254]
["bitfinex","BTCUSD",1750283463004,0.38903701,105050.0,105040.0,0.39144254]
["bitfinex","BTCUSD",1750283463587,0.39855583,105050.0,105040.0,0.23348254]
["bitfinex","BTCUSD",1750283463796,0.39855583,105050.0,105040.0,0.39140254]
["bitfinex","BTCUSD",1750283463998,0.36715583,105050.0,105040.0,0.39140254]
["bitfinex","BTCUSD",1750283464403,0.36715574,105050.0,105040.0,0.39140254]
["bitfinex","BTCUSD",1750283464606,0.36715565,105050.0,105040.0,0.39140254]
["bitfinex","BTCUSD",1750283464804,0.36715565,105050.0,105040.0,0.42340254]
["bitfinex","BTCUSD",1750283465012,0.3386,105050.0,105040.0,0.42340254]
["bitfinex","BTCUSD",1750283465244,0.34811846,105050.0,105040.0,0.42340254]
["bitfinex","BTCUSD",1750283465429,0.3386,105050.0,105040.0,0.42340254]
["bitfinex","BTCUSD",1750283465876,0.34811846,105050.0,105040.0,0.42340254]
["bitfinex","BTCUSD",1750283467018,0.3576371,105050.0,105040.0,0.42336254]
["bitfinex","BTCUSD",1750283467227,0.34811846,105050.0,105040.0,0.42336254]
["bitfinex","BTCUSD",1750283467444,0.34811846,105050.0,105040.0,0.42332254]
["bitfinex","BTCUSD",1750283468072,0.35763701,105050.0,105040.0,0.42332254]
["bitfinex","BTCUSD",1750283468328,0.3386,105050.0,105040.0,0.39132254]
["bitfinex","BTCUSD",1750283469652,0.3386,105050.0,105040.0,0.45412254]
["bitfinex","BTCUSD",1750283470553,0.3386,105050.0,105040.0,0.5503643]
["bitfinex","BTCUSD",1750283470784,0.028612,105060.0,105050.0,0.24974226]
["bitfinex","BTCUSD",1750283471007,0.01683151,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1750283471216,0.02573485,105070.0,105060.0,0.3772014]
["bitfinex","BTCUSD",1750283471439,0.39531702,105070.0,105060.0,0.3772014]
["bitfinex","BTCUSD",1750283472174,0.05531702,105070.0,105060.0,0.4080014]
["bitfinex","BTCUSD",1750283472413,0.28423089,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750283472634,0.31093791,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750283472861,0.45093791,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750283473103,0.49662469,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750283473963,0.48772229,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750283474218,0.49662372,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750283474773,0.47383311,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750283474980,0.44133311,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750283475200,0.41245283,105080.0,105070.0,0.25180059]
["bitfinex","BTCUSD",1750283475412,0.58384583,105080.0,105070.0,0.25180059]
["bitfinex","BTCUSD",1750283475626,0.36604102,105080.0,105070.0,0.28510059]
["bitfinex","BTCUSD",1750283475856,0.39464602,105080.0,105070.0,0.25180059]
["bitfinex","BTCUSD",1750283476072,0.36604102,105080.0,105070.0,0.25180059]
["bitfinex","BTCUSD",1750283477380,0.35713959,105080.0,105070.0,0.25180059]
["bitfinex","BTCUSD",1750283478046,0.35713959,105080.0,105070.0,0.37750059]
["bitfinex","BTCUSD",1750283478047,0.38993959,105080.0,105070.0,0.37750059]
["bitfinex","BTCUSD",1750283479796,0.35713959,105080.0,105070.0,0.37750059]
["bitfinex","BTCUSD",1750283480010,0.35713959,105080.0,105070.0,0.40990059]
["bitfinex","BTCUSD",1750283480863,0.35713959,105080.0,105070.0,0.44260059]
["bitfinex","BTCUSD",1750283481080,0.38803959,105080.0,105070.0,0.37750059]
["bitfinex","BTCUSD",1750283483195,0.39693523,105080.0,105070.0,0.37750059]
["bitfinex","BTCUSD",1750283484053,0.38803959,105080.0,105070.0,0.37750059]
["bitfinex","BTCUSD",1750283484319,0.3969349,105080.0,105070.0,0.37750059]
["bitfinex","BTCUSD",1750283484964,0.38803959,105080.0,105070.0,0.37750059]
["bitfinex","BTCUSD",1750283485173,0.39693487,105080.0,105070.0,0.37750059]
["bitfinex","BTCUSD",1750283485609,0.38803959,105080.0,105070.0,0.37750059]
["bitfinex","BTCUSD",1750283485831,0.35713959,105080.0,105070.0,0.41070059]
["bitfinex","BTCUSD",1750283486476,0.39923482,105080.0,105070.0,0.37750059]
["bitfinex","BTCUSD",1750283486682,0.39033959,105080.0,105070.0,0.37750059]
["bitfinex","BTCUSD",1750283486930,0.39923606,105080.0,105070.0,0.37750059]
["bitfinex","BTCUSD",1750283487139,0.39923613,105080.0,105070.0,0.37750059]
["bitfinex","BTCUSD",1750283487359,0.35713959,105080.0,105070.0,0.41070059]
["bitfinex","BTCUSD",1750283489249,0.38833959,105080.0,105070.0,0.37750059]
["bitfinex","BTCUSD",1750283489715,0.36603844,105080.0,105070.0,0.37750059]
["bitfinex","BTCUSD",1750283489931,0.3660384,105080.0,105070.0,0.40950059]
["bitfinex","BTCUSD",1750283490649,0.3660384,105080.0,105070.0,0.44100059]
["bitfinex","BTCUSD",1750283491370,0.35713959,105080.0,105070.0,0.44100059]
["bitfinex","BTCUSD",1750283491812,0.35713959,105080.0,105070.0,0.40950059]
["bitfinex","BTCUSD",1750283492086,0.35713959,105080.0,105070.0,0.25090059]
["bitfinex","BTCUSD",1750283492322,0.35713959,105080.0,105070.0,0.40958059]
["bitfinex","BTCUSD",1750283496548,0.35713959,105080.0,105070.0,0.25090059]
["bitfinex","BTCUSD",1750283496761,0.35713959,105080.0,105070.0,0.53638235]
["bitfinex","BTCUSD",1750283497211,0.01713959,105080.0,105070.0,0.53638235]
["bitfinex","BTCUSD",1750283498953,0.01713959,105080.0,105070.0,0.53738235]
["bitfinex","BTCUSD",1750283500676,0.01713959,105080.0,105070.0,0.53838235]
["bitfinex","BTCUSD",1750283501323,6e-05,105080.0,105070.0,0.53838235]
["bitfinex","BTCUSD",1750283503307,6e-05,105080.0,105070.0,0.84688319]
["bitfinex","BTCUSD",1750283503962,6e-05,105080.0,105070.0,0.84588319]
["bitfinex","BTCUSD",1750283504384,6e-05,105080.0,105070.0,0.84788319]
["bitfinex","BTCUSD",1750283504601,6e-05,105080.0,105070.0,0.84688319]
["bitfinex","BTCUSD",1750283505260,6e-05,105080.0,105070.0,0.84988319]
["bitfinex","BTCUSD",1750283505470,1.57e-05,105080.0,105070.0,0.84688319]
["bitfinex","BTCUSD",1750283505899,1.57e-05,105080.0,105070.0,0.84488319]
["bitfinex","BTCUSD",1750283506331,1.57e-05,105080.0,105070.0,0.85288319]
["bitfinex","BTCUSD",1750283508462,0.00015,105100.0,105070.0,0.82433189]
["bitfinex","BTCUSD",1750283508664,0.00015,105100.0,105090.0,0.28315892]
["bitfinex","BTCUSD",1750283508869,0.00015,105100.0,105090.0,0.58004068]
["bitfinex","BTCUSD",1750283510976,0.00015,105100.0,105090.0,0.58104068]
["bitfinex","BTCUSD",1750283511412,0.01534596,105100.0,105090.0,0.58104068]
["bitfinex","BTCUSD",1750283511629,0.00015,105100.0,105090.0,0.58104068]
["bitfinex","BTCUSD",1750283512244,0.00015,105100.0,105090.0,0.58204068]
["bitfinex","BTCUSD",1750283515796,0.01585219,105100.0,105090.0,0.58204068]
["bitfinex","BTCUSD",1750283516010,0.00015,105100.0,105090.0,0.58204068]
["bitfinex","BTCUSD",1750283520281,0.01568239,105100.0,105090.0,0.58204068]
["bitfinex","BTCUSD",1750283520507,0.00015,105100.0,105090.0,0.58204068]
["bitfinex","BTCUSD",1750283523219,0.00015,105100.0,105090.0,0.58140068]
["bitfinex","BTCUSD",1750283523661,0.00015,105100.0,105090.0,0.58132068]
["bitfinex","BTCUSD",1750283524773,0.00015,105100.0,105090.0,0.58032068]
["bitfinex","BTCUSD",1750283524986,0.00015,105100.0,105090.0,0.39394153]
["bitfinex","BTCUSD",1750283525202,0.04161139,105130.0,105120.0,0.21879646]
["bitfinex","BTCUSD",1750283525421,0.2745933,105130.0,105120.0,0.37667646]
["bitfinex","BTCUSD",1750283525639,0.29361599,105130.0,105120.0,0.37667646]
["bitfinex","BTCUSD",1750283525867,0.29362171,105130.0,105120.0,0.37667646]
["bitfinex","BTCUSD",1750283526287,0.29362171,105130.0,105120.0,0.37167646]
["bitfinex","BTCUSD",1750283526288,0.3164169,105130.0,105120.0,0.37167646]
["bitfinex","BTCUSD",1750283526494,0.25201032,105130.0,105120.0,0.37167646]
["bitfinex","BTCUSD",1750283526917,0.05201032,105130.0,105120.0,0.37167646]
["bitfinex","BTCUSD",1750283527831,0.04249911,105130.0,105120.0,0.37167646]
["bitfinex","BTCUSD",1750283527978,0.04249911,105130.0,105120.0,0.36716416]
["bitfinex","BTCUSD",1750283528197,0.04249911,105130.0,105120.0,0.46340592]
["bitfinex","BTCUSD",1750283528597,0.04250539,105130.0,105120.0,0.46340592]
["bitfinex","BTCUSD",1750283529066,0.05201669,105130.0,105120.0,0.47291822]
["bitfinex","BTCUSD",1750283529512,0.04250539,105130.0,105120.0,0.47291822]
["bitfinex","BTCUSD",1750283529749,0.05201669,105130.0,105120.0,0.47291822]
["bitfinex","BTCUSD",1750283531002,0.38250539,105130.0,105120.0,0.53621822]
["bitfinex","BTCUSD",1750283531209,0.04250539,105130.0,105120.0,0.53621822]
["bitfinex","BTCUSD",1750283531424,0.02470763,105130.0,105120.0,0.57789822]
["bitfinex","BTCUSD",1750283531644,0.01588237,105140.0,105130.0,0.28207565]
["bitfinex","BTCUSD",1750283531854,0.04259266,105140.0,105130.0,0.37831741]
["bitfinex","BTCUSD",1750283532313,0.04259266,105140.0,105130.0,0.45497146]
["bitfinex","BTCUSD",1750283532516,0.0247858,105140.0,105130.0,0.45497146]
["bitfinex","BTCUSD",1750283532938,0.0247858,105140.0,105130.0,0.37831741]
["bitfinex","BTCUSD",1750283533164,0.0247858,105140.0,105130.0,0.37931741]
["bitfinex","BTCUSD",1750283533381,0.0403303,105140.0,105130.0,0.37831741]
["bitfinex","BTCUSD",1750283534284,0.04032542,105140.0,105130.0,0.37831741]
["bitfinex","BTCUSD",1750283534699,0.04032542,105140.0,105130.0,0.38631741]
["bitfinex","BTCUSD",1750283534916,0.03142687,105140.0,105130.0,0.38631741]
["bitfinex","BTCUSD",1750283535412,0.04031988,105140.0,105130.0,0.38631741]
["bitfinex","BTCUSD",1750283539073,0.03142687,105140.0,105130.0,0.38631741]
["bitfinex","BTCUSD",1750283539505,0.03142687,105140.0,105130.0,0.58663741]
["bitfinex","BTCUSD",1750283540177,0.03142687,105140.0,105130.0,0.58711741]
["bitfinex","BTCUSD",1750283541326,0.03142687,105140.0,105130.0,0.38631741]
["bitfinex","BTCUSD",1750283541550,0.03142687,105140.0,105130.0,0.52373741]
["bitfinex","BTCUSD",1750283541800,0.03142687,105140.0,105130.0,0.58623741]
["bitfinex","BTCUSD",1750283542046,0.03142687,105140.0,105130.0,0.26873565]
["bitfinex","BTCUSD",1750283542047,0.09839675,105140.0,105130.0,0.26873565]
["bitfinex","BTCUSD",1750283542270,0.09839675,105140.0,105130.0,0.42753565]
["bitfinex","BTCUSD",1750283542508,0.06759666,105140.0,105130.0,0.42753565]
["bitfinex","BTCUSD",1750283542726,0.05808751,105140.0,105130.0,0.42753565]
["bitfinex","BTCUSD",1750283543676,0.05808751,105140.0,105130.0,0.42453565]
["bitfinex","BTCUSD",1750283543899,0.05808751,105140.0,105130.0,0.51777741]
["bitfinex","BTCUSD",1750283544118,0.05808751,105140.0,105130.0,0.57877741]
["bitfinex","BTCUSD",1750283544346,0.05808751,105140.0,105130.0,0.58177741]
["bitfinex","BTCUSD",1750283544569,0.05808751,105140.0,105130.0,0.52121741]
["bitfinex","BTCUSD",1750283546371,0.05808751,105140.0,105130.0,0.52137741]
["bitfinex","BTCUSD",1750283547798,0.0580892,105140.0,105130.0,0.52137741]
["bitfinex","BTCUSD",1750283548453,0.05809004,105140.0,105130.0,0.32001741]
["bitfinex","BTCUSD",1750283548660,0.05809004,105140.0,105130.0,0.52141741]
["bitfinex","BTCUSD",1750283548868,0.05809004,105140.0,105130.0,0.32001741]
["bitfinex","BTCUSD",1750283549106,0.05809004,105140.0,105130.0,0.52137741]
["bitfinex","BTCUSD",1750283551326,0.0580927,105140.0,105130.0,0.52137741]
["bitfinex","BTCUSD",1750283552005,0.0580927,105140.0,105130.0,0.52125741]
["bitfinex","BTCUSD",1750283553187,0.0580927,105140.0,105130.0,0.58545741]
["bitfinex","BTCUSD",1750283553443,0.04031725,105140.0,105130.0,0.58545741]
["bitfinex","BTCUSD",1750283554292,0.03142687,105140.0,105130.0,0.58545741]
["bitfinex","BTCUSD",1750283555968,0.03142687,105140.0,105130.0,0.38421741]
["bitfinex","BTCUSD",1750283556124,0.03142687,105140.0,105130.0,0.58557741]
["bitfinex","BTCUSD",1750283556506,0.01588237,105140.0,105130.0,0.58557741]
["bitfinex","BTCUSD",1750283556713,0.01588237,105140.0,105130.0,0.8795374]
["bitfinex","BTCUSD",1750283557119,0.01588237,105140.0,105130.0,0.89407825]
["bitfinex","BTCUSD",1750283557317,0.01588237,105140.0,105130.0,0.60011826]
["bitfinex","BTCUSD",1750283559206,0.01588237,105140.0,105130.0,0.89407825]
["bitfinex","BTCUSD",1750283560292,0.01588237,105140.0,105130.0,0.89207825]
["bitfinex","BTCUSD",1750283560497,0.01588237,105140.0,105130.0,0.88907825]
["bitfinex","BTCUSD",1750283560703,0.01588237,105140.0,105130.0,0.89207825]
["bitfinex","BTCUSD",1750283560909,0.01588237,105140.0,105130.0,0.89707825]
["bitfinex","BTCUSD",1750283562643,0.01588237,105140.0,105130.0,0.92565525]
["bitfinex","BTCUSD",1750283564011,0.01588237,105140.0,105130.0,0.58825741]
["bitfinex","BTCUSD",1750283564525,0.01588237,105140.0,105130.0,0.58829741]
["bitfinex","BTCUSD",1750283567871,0.01588237,105140.0,105130.0,0.8822574]
["bitfinex","BTCUSD",1750283568101,0.01588237,105140.0,105130.0,0.58829741]
["bitfinex","BTCUSD",1750283568333,0.01588237,105140.0,105130.0,0.8821774]
["bitfinex","BTCUSD",1750283568987,0.01588237,105140.0,105130.0,0.58821741]
["bitfinex","BTCUSD",1750283569213,0.01588237,105140.0,105130.0,0.8821774]
["bitfinex","BTCUSD",1750283570747,0.01588237,105140.0,105130.0,0.58821741]
["bitfinex","BTCUSD",1750283571470,0.01588237,105140.0,105130.0,0.38721741]
["bitfinex","BTCUSD",1750283571678,0.01588237,105140.0,105130.0,0.58849741]
["bitfinex","BTCUSD",1750283571896,0.01588237,105140.0,105130.0,0.38721741]
["bitfinex","BTCUSD",1750283572102,0.01588237,105140.0,105130.0,0.58901741]
["bitfinex","BTCUSD",1750283579701,0.01588237,105140.0,105130.0,0.89751825]
["bitfinex","BTCUSD",1750283580130,0.01588237,105140.0,105130.0,0.60355826]
["bitfinex","BTCUSD",1750283580778,0.01588237,105140.0,105130.0,0.89751825]
["bitfinex","BTCUSD",1750283582001,0.01588237,105140.0,105130.0,0.60355826]
["bitfinex","BTCUSD",1750283582492,0.01588237,105140.0,105130.0,1.0241723]
["bitfinex","BTCUSD",1750283582705,0.01588237,105140.0,105130.0,1.10025091]
["bitfinex","BTCUSD",1750283582923,0.01588237,105140.0,105130.0,1.12882391]
["bitfinex","BTCUSD",1750283583568,0.01588237,105140.0,105130.0,1.12950391]
["bitfinex","BTCUSD",1750283583796,0.01588237,105140.0,105130.0,0.87702391]
["bitfinex","BTCUSD",1750283584007,0.01588237,105140.0,105130.0,1.23124986]
["bitfinex","BTCUSD",1750283584219,0.01588237,105140.0,105130.0,0.79236986]
["bitfinex","BTCUSD",1750283584436,0.01588237,105140.0,105130.0,1.22324986]
["bitfinex","BTCUSD",1750283584645,0.01588237,105140.0,105130.0,1.15317125]
["bitfinex","BTCUSD",1750283585078,0.01588237,105140.0,105130.0,0.73129125]
["bitfinex","BTCUSD",1750283585288,0.01588237,105140.0,105130.0,1.16217125]
["bitfinex","BTCUSD",1750283585500,0.01588237,105140.0,105130.0,1.16209125]
["bitfinex","BTCUSD",1750283586371,0.01588237,105140.0,105130.0,1.16205125]
["bitfinex","BTCUSD",1750283586589,0.01588237,105140.0,105130.0,0.73129125]
["bitfinex","BTCUSD",1750283587023,0.01588237,105140.0,105130.0,1.16201125]
["bitfinex","BTCUSD",1750283587226,0.01588237,105140.0,105130.0,0.73129125]
["bitfinex","BTCUSD",1750283587638,0.01588237,105140.0,105130.0,1.16197125]
["bitfinex","BTCUSD",1750283588286,0.01588237,105140.0,105130.0,0.73129125]
["bitfinex","BTCUSD",1750283588489,0.01588237,105140.0,105130.0,1.16193125]
["bitfinex","BTCUSD",1750283589132,0.01588237,105140.0,105130.0,0.80736986]
["bitfinex","BTCUSD",1750283589366,0.01588237,105140.0,105130.0,1.16193125]
["bitfinex","BTCUSD",1750283589479,0.01588237,105140.0,105130.0,1.23800986]
["bitfinex","BTCUSD",1750283590312,0.01588237,105140.0,105130.0,1.16181125]
["bitfinex","BTCUSD",1750283590563,0.01588237,105140.0,105130.0,0.73129125]
["bitfinex","BTCUSD",1750283590990,0.01588237,105140.0,105130.0,1.16177125]
["bitfinex","BTCUSD",1750283591689,0.01588237,105140.0,105130.0,0.73129125]
["bitfinex","BTCUSD",1750283591904,0.01588237,105140.0,105130.0,1.16173125]
["bitfinex","BTCUSD",1750283594820,0.01588237,105140.0,105130.0,1.3383853]
["bitfinex","BTCUSD",1750283595036,0.01588237,105140.0,105130.0,1.41446391]
["bitfinex","BTCUSD",1750283595479,0.01588237,105140.0,105130.0,0.49920987]
["bitfinex","BTCUSD",1750283595706,0.01588237,105140.0,105130.0,0.32401741]
["bitfinex","BTCUSD",1750283595945,0.01588237,105140.0,105130.0,0.52585741]
["bitfinex","BTCUSD",1750283596155,0.01588237,105140.0,105130.0,0.32401741]
["bitfinex","BTCUSD",1750283596375,0.41854637,105140.0,105130.0,0.47397741]
["bitfinex","BTCUSD",1750283596628,0.41854637,105140.0,105130.0,0.37773565]
["bitfinex","BTCUSD",1750283596836,0.42805677,105140.0,105130.0,0.37773565]
["bitfinex","BTCUSD",1750283597047,0.43756735,105140.0,105130.0,0.38673565]
["bitfinex","BTCUSD",1750283597259,0.41854637,105140.0,105130.0,0.33701741]
["bitfinex","BTCUSD",1750283597478,0.07854637,105140.0,105130.0,0.52985741]
["bitfinex","BTCUSD",1750283597688,0.07854637,105140.0,105130.0,0.51685741]
["bitfinex","BTCUSD",1750283597904,0.07854637,105140.0,105130.0,0.32001741]
["bitfinex","BTCUSD",1750283598102,0.07854637,105140.0,105130.0,0.52185741]
["bitfinex","BTCUSD",1750283598344,0.01444637,105140.0,105130.0,0.52185741]
["bitfinex","BTCUSD",1750283599116,0.01444637,105140.0,105130.0,0.32001741]
["bitfinex","BTCUSD",1750283599354,0.01444637,105140.0,105130.0,0.52185741]
["bitfinex","BTCUSD",1750283599834,0.04474637,105140.0,105130.0,0.52185741]
["bitfinex","BTCUSD",1750283600065,0.04474637,105140.0,105130.0,0.51989741]
["bitfinex","BTCUSD",1750283600546,0.04474637,105140.0,105130.0,0.52489741]
["bitfinex","BTCUSD",1750283600787,0.01444637,105140.0,105130.0,0.52489741]
["bitfinex","BTCUSD",1750283601024,0.04474637,105140.0,105130.0,0.52489741]
["bitfinex","BTCUSD",1750283601694,0.04474637,105140.0,105130.0,0.32301741]
["bitfinex","BTCUSD",1750283601911,0.04474637,105140.0,105130.0,0.42857565]
["bitfinex","BTCUSD",1750283601912,0.41774637,105140.0,105130.0,0.42857565]
["bitfinex","BTCUSD",1750283602123,0.42725668,105140.0,105130.0,0.42857565]
["bitfinex","BTCUSD",1750283602999,0.41774637,105140.0,105130.0,0.42565565]
["bitfinex","BTCUSD",1750283603419,0.41774637,105140.0,105130.0,0.42065565]
["bitfinex","BTCUSD",1750283603630,0.41774637,105140.0,105130.0,0.42365565]
["bitfinex","BTCUSD",1750283603845,0.07774637,105140.0,105130.0,0.51989741]
["bitfinex","BTCUSD",1750283604049,0.07774637,105140.0,105130.0,0.52189741]
["bitfinex","BTCUSD",1750283604265,0.07774637,105140.0,105130.0,0.52197741]
["bitfinex","BTCUSD",1750283607678,0.01444637,105140.0,105130.0,0.52197741]
["bitfinex","BTCUSD",1750283607871,0.01444637,105140.0,105130.0,0.52149741]
["bitfinex","BTCUSD",1750283609888,0.01444637,105140.0,105130.0,0.32001741]
["bitfinex","BTCUSD",1750283610094,0.01444637,105140.0,105130.0,0.52145741]
["bitfinex","BTCUSD",1750283610304,0.01444637,105140.0,105130.0,0.32001741]
["bitfinex","BTCUSD",1750283610504,0.01444637,105140.0,105130.0,0.52145741]
["bitfinex","BTCUSD",1750283614039,0.01444637,105140.0,105130.0,0.58675741]
["bitfinex","BTCUSD",1750283619432,0.01444637,105140.0,105130.0,0.38531741]
["bitfinex","BTCUSD",1750283619619,0.01444637,105140.0,105130.0,0.52181741]
["bitfinex","BTCUSD",1750283619823,0.01444637,105140.0,105130.0,0.55451741]
["bitfinex","BTCUSD",1750283620040,0.01444637,105140.0,105130.0,0.58451741]
["bitfinex","BTCUSD",1750283621645,0.01444637,105140.0,105130.0,0.58471741]
["bitfinex","BTCUSD",1750283623747,0.01444637,105140.0,105130.0,0.55471741]
["bitfinex","BTCUSD",1750283625017,0.01444637,105140.0,105130.0,0.58481741]
["bitfinex","BTCUSD",1750283626784,0.01444637,105140.0,105130.0,0.58485741]
["bitfinex","BTCUSD",1750283627208,0.08231908,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1750283627438,0.09124052,105150.0,105140.0,0.3149966]
["bitfinex","BTCUSD",1750283627663,0.1007502,105150.0,105140.0,0.3149966]
["bitfinex","BTCUSD",1750283627873,0.11026006,105150.0,105140.0,0.4745166]
["bitfinex","BTCUSD",1750283628079,0.11025997,105150.0,105140.0,0.4745166]
["bitfinex","BTCUSD",1750283628500,0.11025997,105150.0,105140.0,0.4755166]
["bitfinex","BTCUSD",1750283629537,0.09124052,105150.0,105140.0,0.4755166]
["bitfinex","BTCUSD",1750283629763,0.09124052,105150.0,105140.0,0.4765166]
["bitfinex","BTCUSD",1750283630635,0.43124067,105150.0,105140.0,0.4765166]
["bitfinex","BTCUSD",1750283631318,0.42173108,105150.0,105140.0,0.4765166]
["bitfinex","BTCUSD",1750283632162,0.39023108,105150.0,105140.0,0.4765166]
["bitfinex","BTCUSD",1750283632582,0.43294076,105150.0,105140.0,0.4765166]
["bitfinex","BTCUSD",1750283632810,0.42343108,105150.0,105140.0,0.4765166]
["bitfinex","BTCUSD",1750283633219,0.39023108,105150.0,105140.0,0.4765166]
["bitfinex","BTCUSD",1750283633431,0.39023141,105150.0,105140.0,0.3169966]
["bitfinex","BTCUSD",1750283633638,0.432941,105150.0,105140.0,0.5188766]
["bitfinex","BTCUSD",1750283633845,0.38072192,105150.0,105140.0,0.5188766]
["bitfinex","BTCUSD",1750283635430,0.34892192,105150.0,105140.0,0.5188766]
["bitfinex","BTCUSD",1750283636245,0.34892217,105150.0,105140.0,0.5188766]
["bitfinex","BTCUSD",1750283636695,0.35843157,105150.0,105140.0,0.5188766]
["bitfinex","BTCUSD",1750283637644,0.34892217,105150.0,105140.0,0.5188766]
["bitfinex","BTCUSD",1750283637841,0.41382217,105150.0,105140.0,0.5188766]
["bitfinex","BTCUSD",1750283638220,0.42333157,105150.0,105140.0,0.5188766]
["bitfinex","BTCUSD",1750283638577,0.39033157,105150.0,105140.0,0.5188766]
["bitfinex","BTCUSD",1750283638971,0.38082241,105150.0,105140.0,0.5188766]
["bitfinex","BTCUSD",1750283639291,0.3903319,105150.0,105140.0,0.5188766]
["bitfinex","BTCUSD",1750283639710,0.38082241,105150.0,105140.0,0.5188766]
["bitfinex","BTCUSD",1750283639891,0.34892241,105150.0,105140.0,0.5188766]
["bitfinex","BTCUSD",1750283641746,0.34892223,105150.0,105140.0,0.5188766]
["bitfinex","BTCUSD",1750283642124,0.34892223,105150.0,105140.0,0.3169966]
["bitfinex","BTCUSD",1750283642474,0.34892223,105150.0,105140.0,0.5184766]
["bitfinex","BTCUSD",1750283642475,0.42263172,105150.0,105140.0,0.5184766]
["bitfinex","BTCUSD",1750283642930,0.38122223,105150.0,105140.0,0.5184766]
["bitfinex","BTCUSD",1750283643139,0.35843172,105150.0,105140.0,0.5184766]
["bitfinex","BTCUSD",1750283643364,0.35843163,105150.0,105140.0,0.5184766]
["bitfinex","BTCUSD",1750283643607,0.35843163,105150.0,105140.0,0.3169966]
["bitfinex","BTCUSD",1750283643832,0.35843163,105150.0,105140.0,0.5184766]
["bitfinex","BTCUSD",1750283644055,0.37745089,105150.0,105140.0,0.3169966]
["bitfinex","BTCUSD",1750283644319,0.3774508,105150.0,105140.0,0.5183566]
["bitfinex","BTCUSD",1750283644572,0.3774508,105150.0,105140.0,0.3169966]
["bitfinex","BTCUSD",1750283644848,0.37745071,105150.0,105140.0,0.5183566]
["bitfinex","BTCUSD",1750283645091,0.34892223,105150.0,105140.0,0.5183566]
["bitfinex","BTCUSD",1750283645302,0.35843163,105150.0,105140.0,0.5183566]
["bitfinex","BTCUSD",1750283645510,0.34892223,105150.0,105140.0,0.5183566]
["bitfinex","BTCUSD",1750283645734,0.34892223,105150.0,105140.0,0.3800966]
["bitfinex","BTCUSD",1750283645954,0.34892223,105150.0,105140.0,0.5814566]
["bitfinex","BTCUSD",1750283646166,0.34892223,105150.0,105140.0,0.5816566]
["bitfinex","BTCUSD",1750283647515,0.34892222,105150.0,105140.0,0.3800966]
["bitfinex","BTCUSD",1750283647719,0.34892222,105150.0,105140.0,0.5816566]
["bitfinex","BTCUSD",1750283647936,0.34892222,105150.0,105140.0,0.22075484]
["bitfinex","BTCUSD",1750283648143,0.35843171,105150.0,105140.0,0.42231484]
["bitfinex","BTCUSD",1750283649293,0.34892222,105150.0,105140.0,0.42231484]
["bitfinex","BTCUSD",1750283649504,0.34892222,105150.0,105140.0,0.48701484]
["bitfinex","BTCUSD",1750283649714,0.34892222,105150.0,105140.0,0.5832566]
["bitfinex","BTCUSD",1750283650198,0.34892236,105150.0,105140.0,0.5832566]
["bitfinex","BTCUSD",1750283650406,0.34892236,105150.0,105140.0,0.5837366]
["bitfinex","BTCUSD",1750283651912,0.34892236,105150.0,105140.0,0.3169966]
["bitfinex","BTCUSD",1750283652134,0.42994162,105150.0,105140.0,0.5190366]
["bitfinex","BTCUSD",1750283652577,0.39874162,105150.0,105140.0,0.5190366]
["bitfinex","BTCUSD",1750283652838,0.36794153,105150.0,105140.0,0.5190366]
["bitfinex","BTCUSD",1750283653094,0.37627628,105150.0,105140.0,0.42283484]
["bitfinex","BTCUSD",1750283653335,0.35843175,105150.0,105140.0,0.42283484]
["bitfinex","BTCUSD",1750283655125,0.35843175,105150.0,105140.0,0.22075484]
["bitfinex","BTCUSD",1750283655326,0.35843175,105150.0,105140.0,0.42295484]
["bitfinex","BTCUSD",1750283655532,0.35843175,105150.0,105140.0,0.48635484]
["bitfinex","BTCUSD",1750283656389,0.34892226,105150.0,105140.0,0.48635484]
["bitfinex","BTCUSD",1750283656603,0.34892226,105150.0,105140.0,0.5825966]
["bitfinex","BTCUSD",1750283658100,0.34892191,105150.0,105140.0,0.5825966]
["bitfinex","BTCUSD",1750283658613,0.34,105150.0,105140.0,0.5825966]
["bitfinex","BTCUSD",1750283658870,0.34892184,105150.0,105140.0,0.5825966]
["bitfinex","BTCUSD",1750283659584,0.00950877,105160.0,105150.0,0.19969796]
["bitfinex","BTCUSD",1750283659792,0.04695626,105160.0,105150.0,0.00951004]
["bitfinex","BTCUSD",1750283660013,5.36651406,105160.0,105150.0,0.19971459]
["bitfinex","BTCUSD",1750283660235,5.39604611,105160.0,105150.0,0.38013458]
["bitfinex","BTCUSD",1750283660444,5.20585919,105160.0,105150.0,0.38964426]
["bitfinex","BTCUSD",1750283660656,5.34730333,105160.0,105150.0,0.37062463]
["bitfinex","BTCUSD",1750283660864,5.1749614,105160.0,105150.0,0.38013458]
["bitfinex","BTCUSD",1750283661073,0.45752471,105160.0,105150.0,0.38964426]
["bitfinex","BTCUSD",1750283661283,0.42482462,105160.0,105150.0,0.39915385]
["bitfinex","BTCUSD",1750283661495,0.42482419,105160.0,105150.0,0.39915385]
["bitfinex","BTCUSD",1750283661705,0.43433242,105160.0,105150.0,0.39915385]
["bitfinex","BTCUSD",1750283661935,0.42482311,105160.0,105150.0,0.39915385]
["bitfinex","BTCUSD",1750283662553,0.43433215,105160.0,105150.0,0.39915385]
["bitfinex","BTCUSD",1750283662974,0.42482311,105160.0,105150.0,0.39915385]
["bitfinex","BTCUSD",1750283663195,0.41648811,105160.0,105150.0,0.39915385]
["bitfinex","BTCUSD",1750283663396,0.43433152,105160.0,105150.0,0.39915385]
["bitfinex","BTCUSD",1750283663807,0.43433143,105160.0,105150.0,0.39915385]
["bitfinex","BTCUSD",1750283664474,0.43433143,105160.0,105150.0,0.39675385]
["bitfinex","BTCUSD",1750283664878,0.42482239,105160.0,105150.0,0.39675385]
["bitfinex","BTCUSD",1750283665097,0.43433127,105160.0,105150.0,0.39675385]
["bitfinex","BTCUSD",1750283665982,0.43433126,105160.0,105150.0,0.39675385]
["bitfinex","BTCUSD",1750283666878,0.44384039,105160.0,105150.0,0.39675385]
["bitfinex","BTCUSD",1750283667417,0.43433126,105160.0,105150.0,0.39675385]
["bitfinex","BTCUSD",1750283667704,0.39629627,105160.0,105150.0,0.39675385]
["bitfinex","BTCUSD",1750283667905,0.38960492,105160.0,105150.0,0.39675385]
["bitfinex","BTCUSD",1750283669604,0.38960492,105160.0,105150.0,0.23535385]
["bitfinex","BTCUSD",1750283669805,0.38068383,105160.0,105150.0,0.39703385]
["bitfinex","BTCUSD",1750283670006,0.58960517,105160.0,105150.0,0.46323385]
["bitfinex","BTCUSD",1750283670529,0.58960517,105160.0,105150.0,0.30155385]
["bitfinex","BTCUSD",1750283670869,0.58960517,105160.0,105150.0,0.46319385]
["bitfinex","BTCUSD",1750283671077,0.58960517,105160.0,105150.0,0.46315385]
["bitfinex","BTCUSD",1750283671274,0.58960517,105160.0,105150.0,0.43005385]
["bitfinex","BTCUSD",1750283671669,0.65330517,105160.0,105150.0,0.39719385]
["bitfinex","BTCUSD",1750283672049,0.45330517,105160.0,105150.0,0.39719385]
["bitfinex","BTCUSD",1750283672409,0.42120517,105160.0,105150.0,0.39719385]
["bitfinex","BTCUSD",1750283672850,0.42120381,105160.0,105150.0,0.39719385]
["bitfinex","BTCUSD",1750283673224,0.58960381,105160.0,105150.0,0.39719385]
["bitfinex","BTCUSD",1750283673435,0.38960381,105160.0,105150.0,0.39719385]
["bitfinex","BTCUSD",1750283675272,0.38960341,105160.0,105150.0,0.39719385]
["bitfinex","BTCUSD",1750283675691,0.38960301,105160.0,105150.0,0.39719385]
["bitfinex","BTCUSD",1750283675907,0.38960301,105160.0,105150.0,0.46229385]
["bitfinex","BTCUSD",1750283676120,0.58960301,105160.0,105150.0,0.46229385]
["bitfinex","BTCUSD",1750283676336,0.58960301,105160.0,105150.0,0.39719385]
["bitfinex","BTCUSD",1750283676750,0.58960301,105160.0,105150.0,0.46269385]
["bitfinex","BTCUSD",1750283678426,0.58960249,105160.0,105150.0,0.46269385]
["bitfinex","BTCUSD",1750283678822,0.58960249,105160.0,105150.0,0.30045385]
["bitfinex","BTCUSD",1750283678960,0.58960249,105160.0,105150.0,0.45875385]
["bitfinex","BTCUSD",1750283678961,0.38960249,105160.0,105150.0,0.45875385]
["bitfinex","BTCUSD",1750283679168,0.38960249,105160.0,105150.0,0.42795385]
["bitfinex","BTCUSD",1750283679597,0.38960249,105160.0,105150.0,0.55499561]
["bitfinex","BTCUSD",1750283679801,0.34892069,105160.0,105150.0,0.55499561]
["bitfinex","BTCUSD",1750283681336,0.34891445,105160.0,105150.0,0.55499561]
["bitfinex","BTCUSD",1750283681536,0.34891445,105160.0,105150.0,0.55599561]
["bitfinex","BTCUSD",1750283681750,0.00891445,105160.0,105150.0,0.63264966]
["bitfinex","BTCUSD",1750283681966,0.03616426,105170.0,105160.0,0.28011323]
["bitfinex","BTCUSD",1750283682165,0.03616426,105170.0,105160.0,0.37635499]
["bitfinex","BTCUSD",1750283682367,0.02725081,105170.0,105160.0,0.37635499]
["bitfinex","BTCUSD",1750283682656,5e-05,105180.0,105170.0,0.21869244]
["bitfinex","BTCUSD",1750283682976,0.34896304,105180.0,105170.0,0.5840742]
["bitfinex","BTCUSD",1750283683176,0.38235216,105180.0,105170.0,0.5840742]
["bitfinex","BTCUSD",1750283683321,0.04235216,105180.0,105170.0,0.5840742]
["bitfinex","BTCUSD",1750283683743,0.38235216,105180.0,105170.0,0.5840742]
["bitfinex","BTCUSD",1750283683940,0.37343912,105180.0,105170.0,0.5840742]
["bitfinex","BTCUSD",1750283684353,0.38233998,105180.0,105170.0,0.5840742]
["bitfinex","BTCUSD",1750283685154,0.38233998,105180.0,105170.0,0.5860742]
["bitfinex","BTCUSD",1750283686599,0.37343912,105180.0,105170.0,0.5860742]
["bitfinex","BTCUSD",1750283687450,0.38233035,105180.0,105170.0,0.5860742]
["bitfinex","BTCUSD",1750283688254,0.04233035,105180.0,105170.0,0.5860742]
["bitfinex","BTCUSD",1750283689280,0.03343912,105180.0,105170.0,0.3802342]
["bitfinex","BTCUSD",1750283689484,0.03343912,105180.0,105170.0,0.5858342]
["bitfinex","BTCUSD",1750283689686,0.04232784,105180.0,105170.0,0.5857942]
["bitfinex","BTCUSD",1750283690008,0.04232794,105180.0,105170.0,0.5857942]
["bitfinex","BTCUSD",1750283690406,0.03343912,105180.0,105170.0,0.5857942]
["bitfinex","BTCUSD",1750283690820,0.04232792,105180.0,105170.0,0.5857942]
["bitfinex","BTCUSD",1750283691640,0.03343912,105180.0,105170.0,0.5857942]
["bitfinex","BTCUSD",1750283696326,0.03343912,105180.0,105170.0,0.5757942]
["bitfinex","BTCUSD",1750283696557,0.03343912,105180.0,105170.0,0.58530198]
["bitfinex","BTCUSD",1750283698782,0.03347912,105180.0,105170.0,0.58530198]
["bitfinex","BTCUSD",1750283701680,0.03347912,105180.0,105170.0,0.58830198]
["bitfinex","BTCUSD",1750283701907,9e-05,105180.0,105170.0,1.20114846]
["bitfinex","BTCUSD",1750283702111,5e-05,105190.0,105180.0,0.29551249]
["bitfinex","BTCUSD",1750283702313,5e-05,105190.0,105180.0,0.68500583]
["bitfinex","BTCUSD",1750283702537,5e-05,105190.0,105180.0,0.73500583]
["bitfinex","BTCUSD",1750283702947,5e-05,105190.0,105180.0,0.76299994]
["bitfinex","BTCUSD",1750283703197,5e-05,105190.0,105180.0,0.41974836]
["bitfinex","BTCUSD",1750283703407,5e-05,105190.0,105180.0,0.5836134]
["bitfinex","BTCUSD",1750283704070,5e-05,105190.0,105180.0,0.7172134]
["bitfinex","BTCUSD",1750283704278,5e-05,105190.0,105180.0,0.9236134]
["bitfinex","BTCUSD",1750283704508,5e-05,105190.0,105180.0,0.9296134]
["bitfinex","BTCUSD",1750283704743,5e-05,105190.0,105180.0,0.9365734]
["bitfinex","BTCUSD",1750283704981,5e-05,105190.0,105180.0,0.9305734]
["bitfinex","BTCUSD",1750283705454,5e-05,105190.0,105180.0,0.3892134]
["bitfinex","BTCUSD",1750283705899,5e-05,105190.0,105180.0,0.5512934]
["bitfinex","BTCUSD",1750283706120,5e-05,105190.0,105180.0,0.3892134]
["bitfinex","BTCUSD",1750283706337,5e-05,105190.0,105180.0,0.5512934]
["bitfinex","BTCUSD",1750283706565,9e-05,105190.0,105180.0,0.5462934]
["bitfinex","BTCUSD",1750283706788,9e-05,105190.0,105180.0,0.5422934]
["bitfinex","BTCUSD",1750283707266,9e-05,105190.0,105180.0,0.5472934]
["bitfinex","BTCUSD",1750283707503,9e-05,105190.0,105180.0,0.4849534]
["bitfinex","BTCUSD",1750283708195,9e-05,105190.0,105180.0,0.4851534]
["bitfinex","BTCUSD",1750283708856,9e-05,105190.0,105180.0,0.5151534]
["bitfinex","BTCUSD",1750283709317,9e-05,105190.0,105180.0,0.5456534]
["bitfinex","BTCUSD",1750283711524,9e-05,105190.0,105180.0,0.3834134]
["bitfinex","BTCUSD",1750283712173,9e-05,105190.0,105180.0,0.3534134]
["bitfinex","BTCUSD",1750283712378,9e-05,105190.0,105180.0,0.3838134]
["bitfinex","BTCUSD",1750283712592,0.01084758,105200.0,105190.0,0.05]
["bitfinex","BTCUSD",1750283712803,0.01084758,105200.0,105190.0,0.72341981]
["bitfinex","BTCUSD",1750283713032,0.01084758,105200.0,105190.0,0.96495213]
["bitfinex","BTCUSD",1750283713471,0.007958,105220.0,105210.0,0.28110928]
["bitfinex","BTCUSD",1750283713671,0.007958,105220.0,105210.0,0.67060262]
["bitfinex","BTCUSD",1750283713879,0.007958,105220.0,105210.0,0.58379104]
["bitfinex","BTCUSD",1750283714488,0.007958,105220.0,105210.0,0.37735104]
["bitfinex","BTCUSD",1750283714697,0.007958,105220.0,105210.0,0.58375104]
["bitfinex","BTCUSD",1750283714896,0.007958,105220.0,105210.0,0.59075104]
["bitfinex","BTCUSD",1750283716352,0.007958,105220.0,105210.0,0.59575104]
["bitfinex","BTCUSD",1750283719981,0.48984018,105250.0,105240.0,0.21854697]
["bitfinex","BTCUSD",1750283720203,0.48984018,105250.0,105240.0,0.47650873]
["bitfinex","BTCUSD",1750283721285,0.499341,105250.0,105240.0,0.47750873]
["bitfinex","BTCUSD",1750283721505,0.48984018,105250.0,105240.0,0.47850873]
["bitfinex","BTCUSD",1750283722815,0.48033954,105250.0,105240.0,0.47850873]
["bitfinex","BTCUSD",1750283723027,0.03223705,105250.0,105240.0,0.54280873]
["bitfinex","BTCUSD",1750283723236,0.03223705,105250.0,105240.0,0.47850873]
["bitfinex","BTCUSD",1750283723438,0.38749969,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1750283723658,0.3684994,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1750283723889,0.3779995,105260.0,105250.0,0.37996621]
["bitfinex","BTCUSD",1750283724355,0.3684994,105260.0,105250.0,0.37996621]
["bitfinex","BTCUSD",1750283724573,0.56800529,105260.0,105250.0,0.3799663]
["bitfinex","BTCUSD",1750283724785,0.57750557,105260.0,105250.0,0.3799663]
["bitfinex","BTCUSD",1750283725206,0.38749969,105260.0,105250.0,0.38946685]
["bitfinex","BTCUSD",1750283725648,0.60570354,105260.0,105250.0,0.38946685]
["bitfinex","BTCUSD",1750283725887,0.01900101,105250.0,105240.0,0.30528655]
["bitfinex","BTCUSD",1750283726103,0.00950037,105250.0,105240.0,0.46676655]
["bitfinex","BTCUSD",1750283726348,0.57720369,105260.0,105240.0,0.46676655]
["bitfinex","BTCUSD",1750283726554,0.57720369,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1750283726761,0.57720369,105260.0,105250.0,0.37046566]
["bitfinex","BTCUSD",1750283727181,0.53952448,105250.0,105240.0,0.1995437]
["bitfinex","BTCUSD",1750283727379,0.01900281,105240.0,105230.0,0.20906449]
["bitfinex","BTCUSD",1750283727530,0.00950127,105240.0,105230.0,0.30530625]
["bitfinex","BTCUSD",1750283727728,0.23755005,105240.0,105230.0,0.46702679]
["bitfinex","BTCUSD",1750283727921,0.23755005,105240.0,105230.0,0.47652915]
["bitfinex","BTCUSD",1750283727922,0.03800616,105240.0,105230.0,0.47652915]
["bitfinex","BTCUSD",1750283728320,0.03800616,105240.0,105230.0,0.31480915]
["bitfinex","BTCUSD",1750283728624,0.03800616,105240.0,105230.0,0.46702679]
["bitfinex","BTCUSD",1750283728625,0.8235782,105240.0,105230.0,0.46702679]
["bitfinex","BTCUSD",1750283728849,0.60503087,105240.0,105230.0,0.31480915]
["bitfinex","BTCUSD",1750283729061,0.60503087,105240.0,105230.0,0.47952915]
["bitfinex","BTCUSD",1750283729273,0.59552951,105240.0,105230.0,0.47948915]
["bitfinex","BTCUSD",1750283729497,0.59552951,105240.0,105230.0,0.48148915]
["bitfinex","BTCUSD",1750283729730,5.14974719,105250.0,105240.0,0.1995438]
["bitfinex","BTCUSD",1750283729962,5.1687491,105250.0,105240.0,0.21854715]
["bitfinex","BTCUSD",1750283730166,5.1687491,105250.0,105240.0,0.38022715]
["bitfinex","BTCUSD",1750283730376,5.17825028,105250.0,105240.0,0.21854715]
["bitfinex","BTCUSD",1750283730582,5.17540263,105250.0,105240.0,0.38022706]
["bitfinex","BTCUSD",1750283730811,5.17540263,105250.0,105240.0,0.21854715]
["bitfinex","BTCUSD",1750283731020,5.76143087,105250.0,105240.0,0.39172869]
["bitfinex","BTCUSD",1750283731247,5.76143087,105250.0,105240.0,0.23955014]
["bitfinex","BTCUSD",1750283731447,5.76143087,105250.0,105240.0,0.38230715]
["bitfinex","BTCUSD",1750283731650,5.95145462,105250.0,105240.0,0.3633038]
["bitfinex","BTCUSD",1750283731851,5.76080321,105250.0,105240.0,0.38230742]
["bitfinex","BTCUSD",1750283732057,5.76080321,105250.0,105240.0,0.39180905]
["bitfinex","BTCUSD",1750283732058,5.96982914,105250.0,105240.0,0.39180905]
["bitfinex","BTCUSD",1750283732278,5.7703057,105250.0,105240.0,0.40131059]
["bitfinex","BTCUSD",1750283732489,5.70650561,105250.0,105240.0,0.40131004]
["bitfinex","BTCUSD",1750283732726,5.7160067,105250.0,105240.0,0.40131004]
["bitfinex","BTCUSD",1750283732936,5.90603045,105250.0,105240.0,0.40131004]
["bitfinex","BTCUSD",1750283733343,5.90363045,105250.0,105240.0,0.40131004]
["bitfinex","BTCUSD",1750283733711,5.90363117,105250.0,105240.0,0.40131004]
["bitfinex","BTCUSD",1750283733923,5.89697612,105250.0,105240.0,0.40131004]
["bitfinex","BTCUSD",1750283734120,5.89413039,105250.0,105240.0,0.3632637]
["bitfinex","BTCUSD",1750283734322,5.67560355,105250.0,105240.0,0.3917685]
["bitfinex","BTCUSD",1750283734559,5.68794983,105250.0,105240.0,0.3917685]
["bitfinex","BTCUSD",1750283734734,5.69745074,105250.0,105240.0,0.3917685]
["bitfinex","BTCUSD",1750283735037,5.69745251,105250.0,105240.0,0.3917685]
["bitfinex","BTCUSD",1750283736601,5.69745242,105250.0,105240.0,0.3917685]
["bitfinex","BTCUSD",1750283737253,5.89697726,105250.0,105240.0,0.38226705]
["bitfinex","BTCUSD",1750283737638,5.89697726,105250.0,105240.0,0.3917685]
["bitfinex","BTCUSD",1750283737884,5.89698096,105250.0,105240.0,0.3917685]
["bitfinex","BTCUSD",1750283738097,1.17003496,105250.0,105240.0,0.3917685]
["bitfinex","BTCUSD",1750283738317,0.98001121,105250.0,105240.0,0.3917685]
["bitfinex","BTCUSD",1750283738760,0.97051012,105250.0,105240.0,0.3917685]
["bitfinex","BTCUSD",1750283739611,0.9515083,105250.0,105240.0,0.3917685]
["bitfinex","BTCUSD",1750283739821,0.9610093,105250.0,105240.0,0.3917685]
["bitfinex","BTCUSD",1750283740513,0.96100921,105250.0,105240.0,0.3917685]
["bitfinex","BTCUSD",1750283740730,0.96101786,105250.0,105240.0,0.3917685]
["bitfinex","BTCUSD",1750283741748,0.98829602,105250.0,105240.0,0.3917685]
["bitfinex","BTCUSD",1750283742194,0.99497716,105250.0,105240.0,0.3917685]
["bitfinex","BTCUSD",1750283742424,0.98547607,105250.0,105240.0,0.3917685]
["bitfinex","BTCUSD",1750283742650,0.99497707,105250.0,105240.0,0.3917685]
["bitfinex","BTCUSD",1750283743271,0.98547607,105250.0,105240.0,0.3917685]
["bitfinex","BTCUSD",1750283743474,0.98553669,105250.0,105240.0,0.3917685]
["bitfinex","BTCUSD",1750283743699,0.99503769,105250.0,105240.0,0.3917685]
["bitfinex","BTCUSD",1750283744310,0.9883564,105250.0,105240.0,0.3917685]
["bitfinex","BTCUSD",1750283744615,0.99503769,105250.0,105240.0,0.3917685]
["bitfinex","BTCUSD",1750283744812,0.98553669,105250.0,105240.0,0.3917685]
["bitfinex","BTCUSD",1750283745049,0.99503769,105250.0,105240.0,0.3917685]
["bitfinex","BTCUSD",1750283746430,0.98835638,105250.0,105240.0,0.3917685]
["bitfinex","BTCUSD",1750283746647,0.97722079,105250.0,105240.0,0.3917685]
["bitfinex","BTCUSD",1750283747175,0.01558963,105250.0,105240.0,0.62796431]
["bitfinex","BTCUSD",1750283747381,0.00890836,105250.0,105240.0,0.49439549]
["bitfinex","BTCUSD",1750283747602,0.30192248,105250.0,105240.0,0.73706342]
["bitfinex","BTCUSD",1750283747970,0.30192248,105250.0,105240.0,0.49439549]
["bitfinex","BTCUSD",1750283748172,0.30192248,105250.0,105240.0,0.46174144]
["bitfinex","BTCUSD",1750283748299,0.30192248,105250.0,105240.0,0.62098144]
["bitfinex","BTCUSD",1750283748501,0.30192248,105250.0,105240.0,0.62598144]
["bitfinex","BTCUSD",1750283748729,0.30192248,105250.0,105240.0,0.59783026]
["bitfinex","BTCUSD",1750283748916,0.30192248,105250.0,105240.0,0.62598144]
["bitfinex","BTCUSD",1750283749152,0.30192248,105250.0,105240.0,0.59783026]
["bitfinex","BTCUSD",1750283749556,0.30192248,105250.0,105240.0,0.62598144]
["bitfinex","BTCUSD",1750283750631,0.30190672,105250.0,105240.0,0.62098144]
["bitfinex","BTCUSD",1750283750838,0.30190672,105250.0,105240.0,0.59283026]
["bitfinex","BTCUSD",1750283751042,0.29301412,105250.0,105240.0,0.59283026]
["bitfinex","BTCUSD",1750283751247,0.29301412,105250.0,105240.0,0.62095506]
["bitfinex","BTCUSD",1750283751458,0.29301412,105250.0,105240.0,0.62795506]
["bitfinex","BTCUSD",1750283752304,0.29301412,105250.0,105240.0,0.59983026]
["bitfinex","BTCUSD",1750283752522,0.36819752,105260.0,105250.0,0.27932621]
["bitfinex","BTCUSD",1750283752748,0.67009985,105260.0,105250.0,0.37556797]
["bitfinex","BTCUSD",1750283752978,0.64190233,105260.0,105250.0,0.37556797]
["bitfinex","BTCUSD",1750283754088,0.64190233,105260.0,105250.0,0.38056797]
["bitfinex","BTCUSD",1750283755539,0.66942597,105260.0,105250.0,0.38056797]
["bitfinex","BTCUSD",1750283756372,0.32942597,105260.0,105250.0,0.38056797]
["bitfinex","BTCUSD",1750283756588,0.37641185,105260.0,105250.0,0.38056797]
["bitfinex","BTCUSD",1750283756826,0.66942597,105260.0,105250.0,0.38056797]
["bitfinex","BTCUSD",1750283757464,0.66053776,105260.0,105250.0,0.58548797]
["bitfinex","BTCUSD",1750283758874,0.36752364,105260.0,105250.0,0.58548797]
["bitfinex","BTCUSD",1750283759092,0.66053776,105260.0,105250.0,0.58548797]
["bitfinex","BTCUSD",1750283760143,0.36752364,105260.0,105250.0,0.38056797]
["bitfinex","BTCUSD",1750283760360,0.66053776,105260.0,105250.0,0.58532797]
["bitfinex","BTCUSD",1750283761430,0.66053776,105260.0,105250.0,0.38056797]
["bitfinex","BTCUSD",1750283761646,0.66053776,105260.0,105250.0,0.58472797]
["bitfinex","BTCUSD",1750283762520,0.66053776,105260.0,105250.0,0.38056797]
["bitfinex","BTCUSD",1750283762744,0.66053776,105260.0,105250.0,0.48044797]
["bitfinex","BTCUSD",1750283762960,0.66053776,105260.0,105250.0,0.47576346]
["bitfinex","BTCUSD",1750283763168,0.67003723,105260.0,105250.0,0.47576346]
["bitfinex","BTCUSD",1750283763379,0.66053776,105260.0,105250.0,0.47576346]
["bitfinex","BTCUSD",1750283763596,0.66053776,105260.0,105250.0,0.31512346]
["bitfinex","BTCUSD",1750283763802,0.66053776,105260.0,105250.0,0.47588346]
["bitfinex","BTCUSD",1750283764030,0.66053776,105260.0,105250.0,0.31512346]
["bitfinex","BTCUSD",1750283764301,0.66053776,105260.0,105250.0,0.47592346]
["bitfinex","BTCUSD",1750283764928,0.66053776,105260.0,105250.0,0.31512346]
["bitfinex","BTCUSD",1750283765147,0.66053776,105260.0,105250.0,0.53814346]
["bitfinex","BTCUSD",1750283770685,5e-05,105270.0,105260.0,0.28080546]
["bitfinex","BTCUSD",1750283770896,5e-05,105270.0,105260.0,0.31474722]
["bitfinex","BTCUSD",1750283771310,0.29306412,105270.0,105260.0,0.47534722]
["bitfinex","BTCUSD",1750283771521,0.3019514,105270.0,105260.0,0.47534722]
["bitfinex","BTCUSD",1750283771936,0.3019514,105270.0,105260.0,0.31474722]
["bitfinex","BTCUSD",1750283772166,0.3019514,105270.0,105260.0,0.47826722]
["bitfinex","BTCUSD",1750283772597,0.6419514,105270.0,105260.0,0.47826722]
["bitfinex","BTCUSD",1750283772810,0.6419514,105270.0,105260.0,0.31774722]
["bitfinex","BTCUSD",1750283773030,0.66963226,105270.0,105260.0,0.47830722]
["bitfinex","BTCUSD",1750283773448,0.97214495,105270.0,105260.0,0.47830722]
["bitfinex","BTCUSD",1750283773659,0.96264638,105270.0,105260.0,0.47830722]
["bitfinex","BTCUSD",1750283774085,0.66963226,105270.0,105260.0,0.51140722]
["bitfinex","BTCUSD",1750283774290,0.66963226,105270.0,105260.0,0.47830722]
["bitfinex","BTCUSD",1750283775340,0.66963749,105270.0,105260.0,0.47830722]
["bitfinex","BTCUSD",1750283775753,0.66963749,105270.0,105260.0,0.62066127]
["bitfinex","BTCUSD",1750283775754,0.02773086,105270.0,105260.0,0.62066127]
["bitfinex","BTCUSD",1750283775960,0.29306412,105270.0,105260.0,0.62066127]
["bitfinex","BTCUSD",1750283777221,0.30197144,105270.0,105260.0,0.62066127]
["bitfinex","BTCUSD",1750283777431,0.29306412,105270.0,105260.0,0.62066127]
["bitfinex","BTCUSD",1750283778067,0.29306412,105270.0,105260.0,0.66394127]
["bitfinex","BTCUSD",1750283781712,5e-05,105270.0,105260.0,0.66394127]
["bitfinex","BTCUSD",1750283781930,0.29306412,105270.0,105260.0,0.66394127]
["bitfinex","BTCUSD",1750283782780,0.63306412,105270.0,105260.0,0.66394127]
["bitfinex","BTCUSD",1750283783938,0.63306412,105270.0,105260.0,0.69206607]
["bitfinex","BTCUSD",1750283784142,0.63306412,105270.0,105260.0,0.66394127]
["bitfinex","BTCUSD",1750283784740,0.63306412,105270.0,105260.0,0.58728722]
["bitfinex","BTCUSD",1750283786769,0.34005,105270.0,105260.0,0.58728722]
["bitfinex","BTCUSD",1750283787206,0.63306412,105270.0,105260.0,0.38344722]
["bitfinex","BTCUSD",1750283787207,0.63306412,105270.0,105260.0,0.58664722]
["bitfinex","BTCUSD",1750283787901,0.63306412,105270.0,105260.0,0.38344722]
["bitfinex","BTCUSD",1750283788134,0.63306412,105270.0,105260.0,0.58664722]
["bitfinex","BTCUSD",1750283790168,0.34005,105270.0,105260.0,0.58664722]
["bitfinex","BTCUSD",1750283790471,0.63306412,105270.0,105260.0,0.58664722]
["bitfinex","BTCUSD",1750283790802,0.63306412,105270.0,105260.0,0.38344722]
["bitfinex","BTCUSD",1750283791009,0.34005,105270.0,105260.0,0.58652722]
["bitfinex","BTCUSD",1750283791220,0.63306412,105270.0,105260.0,0.58652722]
["bitfinex","BTCUSD",1750283791847,0.63306412,105270.0,105260.0,0.58632722]
["bitfinex","BTCUSD",1750283792060,0.63306412,105270.0,105260.0,0.38344722]
["bitfinex","BTCUSD",1750283792271,0.63306412,105270.0,105260.0,0.58628722]
["bitfinex","BTCUSD",1750283792477,0.63306412,105270.0,105260.0,0.38344722]
["bitfinex","BTCUSD",1750283792689,0.63306412,105270.0,105260.0,0.58624722]
["bitfinex","BTCUSD",1750283796883,0.63306412,105270.0,105260.0,0.58608722]
["bitfinex","BTCUSD",1750283797088,0.63306412,105270.0,105260.0,0.38344722]
["bitfinex","BTCUSD",1750283797291,0.63306412,105270.0,105260.0,0.58616722]
["bitfinex","BTCUSD",1750283797504,0.63306412,105270.0,105260.0,0.58612722]
["bitfinex","BTCUSD",1750283797916,0.63306412,105270.0,105260.0,0.58608722]
["bitfinex","BTCUSD",1750283798054,0.63306412,105270.0,105260.0,0.38344722]
["bitfinex","BTCUSD",1750283798259,0.63306412,105270.0,105260.0,0.58604722]
["bitfinex","BTCUSD",1750283800287,0.63306412,105270.0,105260.0,0.38344722]
["bitfinex","BTCUSD",1750283800503,0.63306412,105270.0,105260.0,0.58604722]
["bitfinex","BTCUSD",1750283801450,0.63306412,105270.0,105260.0,0.38344722]
["bitfinex","BTCUSD",1750283801650,0.63306412,105270.0,105260.0,0.58600722]
["bitfinex","BTCUSD",1750283801858,0.63306412,105270.0,105260.0,0.58592722]
["bitfinex","BTCUSD",1750283802327,0.63306412,105270.0,105260.0,0.38344722]
["bitfinex","BTCUSD",1750283802546,0.63306412,105270.0,105260.0,0.58592722]
["bitfinex","BTCUSD",1750283802968,0.63276455,105270.0,105260.0,0.58592722]
["bitfinex","BTCUSD",1750283803485,0.63276455,105270.0,105260.0,0.38344722]
["bitfinex","BTCUSD",1750283803698,0.63276455,105270.0,105260.0,0.61401202]
["bitfinex","BTCUSD",1750283805629,0.63276455,105270.0,105260.0,0.41157202]
["bitfinex","BTCUSD",1750283805842,0.63276455,105270.0,105260.0,0.61385202]
["bitfinex","BTCUSD",1750283806070,0.63276455,105270.0,105260.0,0.61381202]
["bitfinex","BTCUSD",1750283806456,0.63276455,105270.0,105260.0,0.41157202]
["bitfinex","BTCUSD",1750283806688,0.63276455,105270.0,105260.0,0.61381202]
["bitfinex","BTCUSD",1750283807544,0.63276455,105270.0,105260.0,0.41157202]
["bitfinex","BTCUSD",1750283807755,0.63276455,105270.0,105260.0,0.61377202]
["bitfinex","BTCUSD",1750283811497,0.63276455,105270.0,105260.0,0.41157202]
["bitfinex","BTCUSD",1750283811701,0.63276455,105270.0,105260.0,0.61361202]
["bitfinex","BTCUSD",1750283812751,0.64167728,105270.0,105260.0,0.41157202]
["bitfinex","BTCUSD",1750283812949,0.64167728,105270.0,105260.0,0.58035202]
["bitfinex","BTCUSD",1750283813396,0.64167728,105270.0,105260.0,0.54775202]
["bitfinex","BTCUSD",1750283814020,0.64167741,105270.0,105260.0,0.54775202]
["bitfinex","BTCUSD",1750283814864,0.64167741,105270.0,105260.0,0.50479202]
["bitfinex","BTCUSD",1750283815103,0.64167741,105270.0,105260.0,0.47666722]
["bitfinex","BTCUSD",1750283815310,0.64167741,105270.0,105260.0,0.31774722]
["bitfinex","BTCUSD",1750283815522,0.65117598,105270.0,105260.0,0.47666722]
["bitfinex","BTCUSD",1750283815735,0.64167741,105270.0,105260.0,0.47666722]
["bitfinex","BTCUSD",1750283816162,0.65117607,105270.0,105260.0,0.31774722]
["bitfinex","BTCUSD",1750283816377,0.64167741,105270.0,105260.0,0.47666722]
["bitfinex","BTCUSD",1750283816580,0.65117598,105270.0,105260.0,0.47666722]
["bitfinex","BTCUSD",1750283816787,0.65117541,105270.0,105260.0,0.31774722]
["bitfinex","BTCUSD",1750283816996,0.65117541,105270.0,105260.0,0.47666722]
["bitfinex","BTCUSD",1750283817210,0.68177541,105270.0,105260.0,0.31774722]
["bitfinex","BTCUSD",1750283817493,0.68177541,105270.0,105260.0,0.47666722]
["bitfinex","BTCUSD",1750283817707,0.65117541,105270.0,105260.0,0.47666722]
["bitfinex","BTCUSD",1750283817918,0.65117541,105270.0,105260.0,0.31774722]
["bitfinex","BTCUSD",1750283818326,1.02388755,105270.0,105260.0,0.31774722]
["bitfinex","BTCUSD",1750283818530,0.731173,105270.0,105260.0,0.47666722]
["bitfinex","BTCUSD",1750283818744,0.73117291,105270.0,105260.0,0.47666722]
["bitfinex","BTCUSD",1750283818952,1.02388746,105270.0,105260.0,0.47666722]
["bitfinex","BTCUSD",1750283819357,1.02388746,105270.0,105260.0,0.31774722]
["bitfinex","BTCUSD",1750283819537,1.02388364,105270.0,105260.0,0.47666722]
["bitfinex","BTCUSD",1750283819766,1.02388364,105270.0,105260.0,0.31774722]
["bitfinex","BTCUSD",1750283820004,1.03338266,105270.0,105260.0,0.38042546]
["bitfinex","BTCUSD",1750283820211,1.03338257,105270.0,105260.0,0.38042546]
["bitfinex","BTCUSD",1750283820416,1.23286942,105270.0,105260.0,0.38042546]
["bitfinex","BTCUSD",1750283820620,1.23287086,105270.0,105260.0,0.38042546]
["bitfinex","BTCUSD",1750283820827,1.23287086,105270.0,105260.0,0.38042564]
["bitfinex","BTCUSD",1750283821240,1.22337202,105270.0,105260.0,0.22150564]
["bitfinex","BTCUSD",1750283821647,1.21387309,105270.0,105260.0,0.37092581]
["bitfinex","BTCUSD",1750283822070,1.21387309,105270.0,105260.0,0.37092599]
["bitfinex","BTCUSD",1750283822794,1.20437389,105270.0,105260.0,0.1930057]
["bitfinex","BTCUSD",1750283823029,5.9218206,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1750283823265,5.9218206,105270.0,105260.0,0.16192]
["bitfinex","BTCUSD",1750283824763,5.95014014,105270.0,105260.0,0.16192]
["bitfinex","BTCUSD",1750283824992,5.95013638,105270.0,105260.0,0.16192]
["bitfinex","BTCUSD",1750283825468,5.36470728,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1750283825697,5.95013638,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1750283828599,5.96467723,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1750283829284,6.25739178,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1750283830407,6.24848707,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1750283830615,6.2573812,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1750283834581,0.80395558,105250.0,105240.0,0.42076389]
["bitfinex","BTCUSD",1750283834839,0.80395558,105250.0,105240.0,0.36758765]
["bitfinex","BTCUSD",1750283835983,0.80395558,105250.0,105240.0,0.37708955]
["bitfinex","BTCUSD",1750283836434,0.80395558,105250.0,105240.0,0.28084779]
["bitfinex","BTCUSD",1750283836850,0.79445494,105250.0,105240.0,0.27734589]
["bitfinex","BTCUSD",1750283837281,1.13445494,105250.0,105240.0,0.006]
["bitfinex","BTCUSD",1750283837504,1.13384333,105250.0,105240.0,0.006]
["bitfinex","BTCUSD",1750283838192,5.86078933,105250.0,105240.0,0.006]
["bitfinex","BTCUSD",1750283838417,5.86078933,105250.0,105240.0,0.1960418]
["bitfinex","BTCUSD",1750283838862,5.8607901,105250.0,105240.0,0.1960418]
["bitfinex","BTCUSD",1750283839556,5.8607901,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1750283839984,5.9211901,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1750283840193,0.5680702,105230.0,105220.0,0.42650095]
["bitfinex","BTCUSD",1750283840435,1.1534993,105230.0,105220.0,0.36382271]
["bitfinex","BTCUSD",1750283840670,1.1534993,105230.0,105220.0,0.53224642]
["bitfinex","BTCUSD",1750283840671,1.14399712,105230.0,105220.0,0.53224642]
["bitfinex","BTCUSD",1750283841488,1.14399712,105230.0,105220.0,0.54174995]
["bitfinex","BTCUSD",1750283841758,1.13449467,105230.0,105220.0,0.16292]
["bitfinex","BTCUSD",1750283841945,1.13449467,105230.0,105220.0,0.004]
["bitfinex","BTCUSD",1750283842624,1.16489467,105230.0,105220.0,0.004]
["bitfinex","BTCUSD",1750283842861,1.19809467,105230.0,105220.0,0.004]
["bitfinex","BTCUSD",1750283843318,6.23229607,105230.0,105220.0,0.004]
["bitfinex","BTCUSD",1750283843958,6.40009788,105230.0,105220.0,0.004]
["bitfinex","BTCUSD",1750283844171,6.57348315,105230.0,105210.0,0.0001]
["bitfinex","BTCUSD",1750283844405,0.01454085,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1750283844630,1.09230408,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1750283845062,0.50738508,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1750283845273,0.54638919,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1750283845478,0.57496219,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1750283845902,5.30190819,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1750283846106,5.64190819,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1750283846997,5.67450819,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1750283847419,5.47485328,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1750283847845,6.01953007,105200.0,105190.0,0.0001]
["bitfinex","BTCUSD",1750283848503,0.53965735,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750283848710,1.12610693,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750283849778,5.85305293,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750283849987,5.85405293,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750283850199,5.90019378,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750283850422,6.02903554,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750283850849,6.32226019,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750283851059,6.05518885,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750283851269,6.5063735,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750283851479,6.21314885,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750283851696,6.60552272,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750283851917,6.21614885,105180.0,105170.0,0.0001]
["bitfinex","BTCUSD",1750283852800,6.49986608,105180.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750283853011,6.21246774,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750283854140,6.02079122,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750283854363,6.22046774,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750283854594,6.21246774,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750283854810,0.56826542,105140.0,105130.0,0.36085172]
["bitfinex","BTCUSD",1750283855020,0.86149007,105140.0,105130.0,0.14215405]
["bitfinex","BTCUSD",1750283855224,0.86862249,105140.0,105130.0,0.07665405]
["bitfinex","BTCUSD",1750283855432,0.89721149,105140.0,105130.0,0.07665405]
["bitfinex","BTCUSD",1750283855685,5.62720412,105140.0,105130.0,0.07665405]
["bitfinex","BTCUSD",1750283855907,0.19975259,105130.0,105120.0,0.21889436]
["bitfinex","BTCUSD",1750283856125,0.49297724,105130.0,105120.0,0.20938188]
["bitfinex","BTCUSD",1750283856361,0.52063055,105130.0,105120.0,0.19986913]
["bitfinex","BTCUSD",1750283856841,0.8138552,105130.0,105120.0,0.19986913]
["bitfinex","BTCUSD",1750283857066,0.78620189,105130.0,105120.0,0.00961293]
["bitfinex","BTCUSD",1750283857321,0.77668995,105130.0,105120.0,0.00961293]
["bitfinex","BTCUSD",1750283857531,0.19024065,105130.0,105120.0,0.19235875]
["bitfinex","BTCUSD",1750283857752,0.8153332,105130.0,105120.0,0.19235875]
["bitfinex","BTCUSD",1750283858004,0.8153332,105130.0,105120.0,0.0021]
["bitfinex","BTCUSD",1750283858226,5.8822792,105130.0,105120.0,0.0021]
["bitfinex","BTCUSD",1750283858430,5.90993251,105130.0,105120.0,0.0021]
["bitfinex","BTCUSD",1750283859106,5.92447336,105130.0,105120.0,0.0021]
["bitfinex","BTCUSD",1750283859318,6.02336181,105130.0,105120.0,0.0021]
["bitfinex","BTCUSD",1750283859537,6.05101512,105130.0,105120.0,0.0021]
["bitfinex","BTCUSD",1750283860221,6.21005512,105130.0,105120.0,0.0021]
["bitfinex","BTCUSD",1750283860421,6.21005512,105130.0,105120.0,0.0001]
["bitfinex","BTCUSD",1750283860639,6.02071512,105130.0,105120.0,0.0001]
["bitfinex","BTCUSD",1750283860854,6.19450181,105130.0,105120.0,0.0001]
["bitfinex","BTCUSD",1750283861293,6.22720181,105130.0,105120.0,0.0051]
["bitfinex","BTCUSD",1750283862168,6.25840181,105130.0,105120.0,0.0051]
["bitfinex","BTCUSD",1750283862380,6.05696181,105130.0,105120.0,0.0051]
["bitfinex","BTCUSD",1750283862590,6.25840181,105130.0,105120.0,0.0051]
["bitfinex","BTCUSD",1750283863008,6.25840181,105130.0,105120.0,0.0001]
["bitfinex","BTCUSD",1750283863677,0.84252855,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750283863885,0.83301516,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750283864530,0.83301516,105110.0,105100.0,0.00961474]
["bitfinex","BTCUSD",1750283864746,0.53979051,105110.0,105100.0,0.21893872]
["bitfinex","BTCUSD",1750283864959,5.55996116,105110.0,105100.0,0.21893872]
["bitfinex","BTCUSD",1750283865811,5.36017065,105110.0,105100.0,0.22293872]
["bitfinex","BTCUSD",1750283866026,5.5789883,105110.0,105100.0,0.22293872]
["bitfinex","BTCUSD",1750283866264,5.6075853,105110.0,105100.0,0.22293872]
["bitfinex","BTCUSD",1750283866472,0.67133476,105110.0,105100.0,0.30516721]
["bitfinex","BTCUSD",1750283866673,0.68084805,105110.0,105100.0,0.30516721]
["bitfinex","BTCUSD",1750283866878,0.66182165,105110.0,105100.0,0.30516721]
["bitfinex","BTCUSD",1750283867310,0.63322465,105110.0,105100.0,0.30516721]
["bitfinex","BTCUSD",1750283867537,0.83322465,105110.0,105100.0,0.30516721]
["bitfinex","BTCUSD",1750283867745,0.63322465,105110.0,105100.0,0.30516721]
["bitfinex","BTCUSD",1750283867952,0.63086465,105110.0,105100.0,0.30516721]
["bitfinex","BTCUSD",1750283868398,0.64989115,105110.0,105100.0,0.30516721]
["bitfinex","BTCUSD",1750283868610,0.64037776,105110.0,105100.0,0.30516721]
["bitfinex","BTCUSD",1750283868878,0.64989105,105110.0,105100.0,0.30516721]
["bitfinex","BTCUSD",1750283869518,0.64037776,105110.0,105100.0,0.30516721]
["bitfinex","BTCUSD",1750283869758,0.64989105,105110.0,105100.0,0.46424721]
["bitfinex","BTCUSD",1750283870595,0.65940453,105110.0,105100.0,0.46424721]
["bitfinex","BTCUSD",1750283871046,0.64989105,105110.0,105100.0,0.46424721]
["bitfinex","BTCUSD",1750283871258,0.64037776,105110.0,105100.0,0.46424721]
["bitfinex","BTCUSD",1750283871458,0.64037767,105110.0,105100.0,0.46424721]
["bitfinex","BTCUSD",1750283871721,0.64989096,105110.0,105100.0,0.46424721]
["bitfinex","BTCUSD",1750283871942,0.33764,105110.0,105100.0,0.46424721]
["bitfinex","BTCUSD",1750283872167,0.64989096,105110.0,105100.0,0.46424721]
["bitfinex","BTCUSD",1750283872662,0.65940444,105110.0,105100.0,0.46424721]
["bitfinex","BTCUSD",1750283873330,0.64989096,105110.0,105100.0,0.46424721]
["bitfinex","BTCUSD",1750283873562,0.64037767,105110.0,105100.0,0.48177268]
["bitfinex","BTCUSD",1750283873786,0.64989096,105110.0,105100.0,0.48177268]
["bitfinex","BTCUSD",1750283874010,0.65940444,105110.0,105100.0,0.46424721]
["bitfinex","BTCUSD",1750283874257,0.35666622,105110.0,105100.0,0.46424721]
["bitfinex","BTCUSD",1750283874499,0.65940426,105110.0,105100.0,0.46424721]
["bitfinex","BTCUSD",1750283875178,0.65940426,105110.0,105100.0,0.48179381]
["bitfinex","BTCUSD",1750283875871,0.64989087,105110.0,105100.0,0.48179381]
["bitfinex","BTCUSD",1750283876117,0.63086465,105110.0,105100.0,0.48179381]
["bitfinex","BTCUSD",1750283876347,0.33764,105110.0,105100.0,0.57803557]
["bitfinex","BTCUSD",1750283876566,0.5318679,105130.0,105120.0,0.28319646]
["bitfinex","BTCUSD",1750283876802,0.5318679,105130.0,105120.0,0.44227646]
["bitfinex","BTCUSD",1750283877028,0.69089078,105130.0,105120.0,0.30076058]
["bitfinex","BTCUSD",1750283877263,0.70040245,105130.0,105120.0,0.30076058]
["bitfinex","BTCUSD",1750283877742,0.70040245,105130.0,105120.0,0.28319646]
["bitfinex","BTCUSD",1750283877967,0.70040245,105130.0,105120.0,0.30076419]
["bitfinex","BTCUSD",1750283878190,0.70040226,105130.0,105120.0,0.30076419]
["bitfinex","BTCUSD",1750283878638,0.40717761,105130.0,105120.0,0.30076419]
["bitfinex","BTCUSD",1750283878869,0.70040226,105130.0,105120.0,0.30076419]
["bitfinex","BTCUSD",1750283879375,0.89064355,105130.0,105120.0,0.29125207]
["bitfinex","BTCUSD",1750283879597,0.89064355,105130.0,105120.0,0.31027694]
["bitfinex","BTCUSD",1750283879820,0.7004029,105130.0,105120.0,0.31978924]
["bitfinex","BTCUSD",1750283880279,0.70040281,105130.0,105120.0,0.31978924]
["bitfinex","BTCUSD",1750283880512,0.70040235,105130.0,105120.0,0.30222151]
["bitfinex","BTCUSD",1750283880737,0.70040226,105130.0,105120.0,0.30222151]
["bitfinex","BTCUSD",1750283881877,0.70991402,105130.0,105120.0,0.30222151]
["bitfinex","BTCUSD",1750283882738,0.69089059,105130.0,105120.0,0.30222151]
["bitfinex","BTCUSD",1750283882947,0.70991402,105130.0,105120.0,0.30222151]
["bitfinex","BTCUSD",1750283883127,0.70991393,105130.0,105120.0,0.30222151]
["bitfinex","BTCUSD",1750283883572,0.71942578,105130.0,105120.0,0.30222151]
["bitfinex","BTCUSD",1750283884204,0.90966716,105130.0,105120.0,0.27368407]
["bitfinex","BTCUSD",1750283884459,0.69089096,105130.0,105120.0,0.29270903]
["bitfinex","BTCUSD",1750283884657,0.70040281,105130.0,105120.0,0.29270903]
["bitfinex","BTCUSD",1750283884868,0.70040272,105130.0,105120.0,0.29270903]
["bitfinex","BTCUSD",1750283886831,0.70991457,105130.0,105120.0,0.29270903]
["bitfinex","BTCUSD",1750283887040,0.69089096,105130.0,105120.0,0.29270903]
["bitfinex","BTCUSD",1750283887252,0.70040281,105130.0,105120.0,0.29270903]
["bitfinex","BTCUSD",1750283887892,0.69089096,105130.0,105120.0,0.29270903]
["bitfinex","BTCUSD",1750283888098,0.70040281,105130.0,105120.0,0.29270903]
["bitfinex","BTCUSD",1750283888887,0.70040272,105130.0,105120.0,0.29270903]
["bitfinex","BTCUSD",1750283889082,0.70040272,105130.0,105120.0,0.28319682]
["bitfinex","BTCUSD",1750283889344,0.70040281,105130.0,105120.0,0.29270912]
["bitfinex","BTCUSD",1750283889795,0.70040272,105130.0,105120.0,0.29270912]
["bitfinex","BTCUSD",1750283890493,0.70040226,105130.0,105120.0,0.29270912]
["bitfinex","BTCUSD",1750283890716,0.70991411,105130.0,105120.0,0.29270912]
["bitfinex","BTCUSD",1750283890951,1.19338014,105130.0,105120.0,0.27368434]
["bitfinex","BTCUSD",1750283891187,0.90015549,105130.0,105120.0,0.2927093]
["bitfinex","BTCUSD",1750283891409,0.70991484,105130.0,105120.0,0.3022216]
["bitfinex","BTCUSD",1750283892125,0.68137911,105130.0,105120.0,0.3022216]
["bitfinex","BTCUSD",1750283892366,0.70040226,105130.0,105120.0,0.3022216]
["bitfinex","BTCUSD",1750283893312,0.71942578,105130.0,105120.0,0.3022216]
["bitfinex","BTCUSD",1750283894992,0.70991384,105130.0,105120.0,0.3022216]
["bitfinex","BTCUSD",1750283895225,0.42620113,105130.0,105120.0,0.3022216]
["bitfinex","BTCUSD",1750283895458,0.71942578,105130.0,105120.0,0.3022216]
["bitfinex","BTCUSD",1750283896635,0.70991384,105130.0,105120.0,0.3022216]
["bitfinex","BTCUSD",1750283896869,0.41668919,105130.0,105120.0,0.3022216]
["bitfinex","BTCUSD",1750283897102,0.70991384,105130.0,105120.0,0.3022216]
["bitfinex","BTCUSD",1750283899215,0.41668919,105130.0,105120.0,0.3022216]
["bitfinex","BTCUSD",1750283899506,0.70991384,105130.0,105120.0,0.3022216]
["bitfinex","BTCUSD",1750283899738,0.70040199,105130.0,105120.0,0.3022216]
["bitfinex","BTCUSD",1750283899991,0.70991375,105130.0,105120.0,0.3022216]
["bitfinex","BTCUSD",1750283900455,1.19337969,105130.0,105120.0,0.28319691]
["bitfinex","BTCUSD",1750283900690,0.01902451,105120.0,105110.0,0.2937143]
["bitfinex","BTCUSD",1750283900919,0.01902451,105120.0,105110.0,0.38995606]
["bitfinex","BTCUSD",1750283901150,0.61498629,105120.0,105110.0,0.38995606]
["bitfinex","BTCUSD",1750283901850,0.61498629,105120.0,105110.0,0.2937143]
["bitfinex","BTCUSD",1750283902092,0.59596151,105120.0,105110.0,0.4579543]
["bitfinex","BTCUSD",1750283902319,0.59596151,105120.0,105110.0,0.4599543]
["bitfinex","BTCUSD",1750283902778,0.6054739,105120.0,105110.0,0.4598743]
["bitfinex","BTCUSD",1750283903899,0.5864493,105120.0,105110.0,0.4598743]
["bitfinex","BTCUSD",1750283904126,0.5959616,105120.0,105110.0,0.4598743]
["bitfinex","BTCUSD",1750283904367,0.60547417,105120.0,105110.0,0.4598743]
["bitfinex","BTCUSD",1750283904673,0.60547408,105120.0,105110.0,0.4598743]
["bitfinex","BTCUSD",1750283904882,0.61498665,105120.0,105110.0,0.4598743]
["bitfinex","BTCUSD",1750283905928,0.61498665,105120.0,105110.0,0.4596743]
["bitfinex","BTCUSD",1750283906139,0.321762,105120.0,105110.0,0.4596743]
["bitfinex","BTCUSD",1750283906353,0.60547399,105120.0,105110.0,0.4596743]
["bitfinex","BTCUSD",1750283908565,0.59596151,105120.0,105110.0,0.4596743]
["bitfinex","BTCUSD",1750283908788,0.60547399,105120.0,105110.0,0.4596743]
["bitfinex","BTCUSD",1750283910213,1.14524612,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1750283910435,1.19618695,105120.0,105110.0,0.01151384]
["bitfinex","BTCUSD",1750283910677,1.18962098,105120.0,105110.0,0.21130444]
["bitfinex","BTCUSD",1750283911123,1.20864558,105120.0,105110.0,0.22081801]
["bitfinex","BTCUSD",1750283911341,1.17804558,105120.0,105110.0,0.22081801]
["bitfinex","BTCUSD",1750283911576,1.17804558,105120.0,105110.0,0.23033149]
["bitfinex","BTCUSD",1750283911788,1.16853346,105120.0,105110.0,0.23033149]
["bitfinex","BTCUSD",1750283912032,1.16853346,105120.0,105110.0,0.22081801]
["bitfinex","BTCUSD",1750283912254,1.16853346,105120.0,105110.0,0.2208181]
["bitfinex","BTCUSD",1750283913239,1.16853346,105120.0,105110.0,0.23033167]
["bitfinex","BTCUSD",1750283913459,1.13573346,105120.0,105110.0,0.23033167]
["bitfinex","BTCUSD",1750283913903,1.14524639,105120.0,105110.0,0.2398447]
["bitfinex","BTCUSD",1750283914155,1.14524639,105120.0,105110.0,0.23033131]
["bitfinex","BTCUSD",1750283914916,1.13573382,105120.0,105110.0,0.23033131]
["bitfinex","BTCUSD",1750283915956,1.13573382,105120.0,105110.0,0.2398447]
["bitfinex","BTCUSD",1750283916158,0.54928452,105120.0,105110.0,0.23984424]
["bitfinex","BTCUSD",1750283916370,1.13573382,105120.0,105110.0,0.23033095]
["bitfinex","BTCUSD",1750283916985,1.13573382,105120.0,105110.0,0.22081756]
["bitfinex","BTCUSD",1750283918755,1.13573382,105120.0,105110.0,0.21130408]
["bitfinex","BTCUSD",1750283919169,1.13573382,105120.0,105110.0,0.20179051]
["bitfinex","BTCUSD",1750283919373,1.12622098,105120.0,105110.0,0.20179051]
["bitfinex","BTCUSD",1750283920048,0.53977168,105120.0,105110.0,0.20179051]
["bitfinex","BTCUSD",1750283920256,1.12622098,105120.0,105110.0,0.20179051]
["bitfinex","BTCUSD",1750283920463,1.1262208,105120.0,105110.0,0.21130399]
["bitfinex","BTCUSD",1750283921494,1.1262208,105120.0,105110.0,0.20179051]
["bitfinex","BTCUSD",1750283922377,1.1262208,105120.0,105110.0,0.21130408]
["bitfinex","BTCUSD",1750283922583,1.1262208,105120.0,105110.0,0.23033095]
["bitfinex","BTCUSD",1750283922782,0.9359616,105120.0,105110.0,0.30434415]
["bitfinex","BTCUSD",1750283922988,0.94547444,105120.0,105110.0,0.30434415]
["bitfinex","BTCUSD",1750283923203,0.94547399,105120.0,105110.0,0.30434415]
["bitfinex","BTCUSD",1750283923438,0.95498665,105120.0,105110.0,0.30434415]
["bitfinex","BTCUSD",1750283923674,0.9644994,105120.0,105110.0,0.30434415]
["bitfinex","BTCUSD",1750283924030,0.3780501,105120.0,105110.0,0.30434415]
["bitfinex","BTCUSD",1750283924243,0.97401224,105120.0,105110.0,0.30434415]
["bitfinex","BTCUSD",1750283925278,1.16427099,105120.0,105110.0,0.30434415]
["bitfinex","BTCUSD",1750283925860,1.16427171,105120.0,105110.0,0.30434415]
["bitfinex","BTCUSD",1750283926061,1.15475878,105120.0,105110.0,0.30434415]
["bitfinex","BTCUSD",1750283926276,1.16427171,105120.0,105110.0,0.30434415]
["bitfinex","BTCUSD",1750283926688,1.15475923,105120.0,105110.0,0.29483095]
["bitfinex","BTCUSD",1750283927364,1.15475923,105120.0,105110.0,0.30434424]
["bitfinex","BTCUSD",1750283928023,0.96450048,105120.0,105110.0,0.30434424]
["bitfinex","BTCUSD",1750283928231,0.94547435,105120.0,105110.0,0.30434424]
["bitfinex","BTCUSD",1750283928443,0.9549871,105120.0,105110.0,0.30434378]
["bitfinex","BTCUSD",1750283928640,0.3685378,105120.0,105110.0,0.30434378]
["bitfinex","BTCUSD",1750283928855,0.96449994,105120.0,105110.0,0.30434378]
["bitfinex","BTCUSD",1750283930345,1.15475869,105120.0,105110.0,0.27144378]
["bitfinex","BTCUSD",1750283930546,1.16427162,105120.0,105110.0,0.27144378]
["bitfinex","BTCUSD",1750283930746,1.16427162,105120.0,105110.0,0.26193058]
["bitfinex","BTCUSD",1750283931061,1.14524585,105120.0,105110.0,0.27144378]
["bitfinex","BTCUSD",1750283931240,1.15475869,105120.0,105110.0,0.27144378]
["bitfinex","BTCUSD",1750283931664,1.15475869,105120.0,105110.0,0.30154378]
["bitfinex","BTCUSD",1750283931981,0.81475869,105120.0,105110.0,0.29203058]
["bitfinex","BTCUSD",1750283932420,0.81475869,105120.0,105110.0,0.30154378]
["bitfinex","BTCUSD",1750283932642,0.21881701,105110.0,105100.0,0.0605]
["bitfinex","BTCUSD",1750283932847,0.00951393,105100.0,105090.0,0.27937367]
["bitfinex","BTCUSD",1750283933048,0.3122526,105100.0,105090.0,0.44213367]
["bitfinex","BTCUSD",1750283933259,0.29322465,105100.0,105090.0,0.44213367]
["bitfinex","BTCUSD",1750283933454,0.30273858,105100.0,105090.0,0.44213367]
["bitfinex","BTCUSD",1750283933881,0.29322465,105100.0,105090.0,0.44213367]
["bitfinex","BTCUSD",1750283934606,0.29322465,105100.0,105090.0,0.44813367]
["bitfinex","BTCUSD",1750283934829,0.30273867,105100.0,105090.0,0.44813367]
["bitfinex","BTCUSD",1750283935047,0.64273867,105100.0,105090.0,0.44813367]
["bitfinex","BTCUSD",1750283935469,0.63322465,105100.0,105090.0,0.44813367]
["bitfinex","BTCUSD",1750283935686,0.64273858,105100.0,105090.0,0.44813367]
["bitfinex","BTCUSD",1750283937418,0.64225858,105100.0,105090.0,0.44813367]
["bitfinex","BTCUSD",1750283937704,0.63274465,105100.0,105090.0,0.44813367]
["bitfinex","BTCUSD",1750283937915,0.64225858,105100.0,105090.0,0.44813367]
["bitfinex","BTCUSD",1750283938133,0.34951393,105100.0,105090.0,0.44813367]
["bitfinex","BTCUSD",1750283938344,0.64273858,105100.0,105090.0,0.44813367]
["bitfinex","BTCUSD",1750283938586,0.8615764,105100.0,105090.0,0.0666]
["bitfinex","BTCUSD",1750283938797,0.6807961,105100.0,105090.0,0.40558033]
["bitfinex","BTCUSD",1750283939008,0.66176689,105100.0,105090.0,0.40558059]
["bitfinex","BTCUSD",1750283939220,0.67128136,105100.0,105090.0,0.23378562]
["bitfinex","BTCUSD",1750283939431,0.68079592,105100.0,105090.0,0.39675439]
["bitfinex","BTCUSD",1750283939636,0.67128136,105100.0,105090.0,0.40558115]
["bitfinex","BTCUSD",1750283940090,0.68079592,105100.0,105090.0,0.40558115]
["bitfinex","BTCUSD",1750283940300,0.66176671,105100.0,105090.0,0.39675439]
["bitfinex","BTCUSD",1750283940516,0.671281,105100.0,105090.0,0.39075439]
["bitfinex","BTCUSD",1750283940727,0.671281,105100.0,105090.0,0.39957774]
["bitfinex","BTCUSD",1750283940937,0.671281,105100.0,105090.0,1.40257774]
["bitfinex","BTCUSD",1750283941170,0.671281,105100.0,105090.0,1.39075439]
["bitfinex","BTCUSD",1750283941400,0.68079547,105100.0,105090.0,1.3995777]
["bitfinex","BTCUSD",1750283941610,0.68079547,105100.0,105090.0,1.4003777]
["bitfinex","BTCUSD",1750283941819,0.74389547,105100.0,105090.0,1.4003377]
["bitfinex","BTCUSD",1750283942042,0.71219547,105100.0,105090.0,1.4003377]
["bitfinex","BTCUSD",1750283942504,0.7121961,105100.0,105090.0,1.4003377]
["bitfinex","BTCUSD",1750283942751,0.74389673,105100.0,105090.0,1.4003377]
["bitfinex","BTCUSD",1750283942964,0.93419168,105100.0,105090.0,1.21995938]
["bitfinex","BTCUSD",1750283943181,5.9353342,105100.0,105090.0,1.21044418]
["bitfinex","BTCUSD",1750283943406,5.92581964,105100.0,105090.0,1.37240418]
["bitfinex","BTCUSD",1750283943840,5.91630499,105100.0,105090.0,1.20092871]
["bitfinex","BTCUSD",1750283944070,5.91630499,105100.0,105090.0,1.01061565]
["bitfinex","BTCUSD",1750283944289,5.90679025,105100.0,105090.0,1.0011]
["bitfinex","BTCUSD",1750283944500,5.9213311,105100.0,105090.0,1.0011]
["bitfinex","BTCUSD",1750283944717,5.9213311,105100.0,105090.0,1.01873604]
["bitfinex","BTCUSD",1750283945160,5.94415073,105100.0,105090.0,1.01873604]
["bitfinex","BTCUSD",1750283945433,5.94415073,105100.0,105090.0,1.0001]
["bitfinex","BTCUSD",1750283945642,5.9223311,105100.0,105090.0,1.01772892]
["bitfinex","BTCUSD",1750283945854,5.94514327,105100.0,105090.0,1.0001]
["bitfinex","BTCUSD",1750283946074,6.20382503,105100.0,105090.0,0.594632]
["bitfinex","BTCUSD",1750283946320,6.25780706,105100.0,105090.0,0.56455495]
["bitfinex","BTCUSD",1750283946534,5.91780706,105100.0,105090.0,0.53275495]
["bitfinex","BTCUSD",1750283946747,5.91780706,105100.0,105090.0,0.52985495]
["bitfinex","BTCUSD",1750283946957,5.33035776,105100.0,105090.0,0.48595495]
["bitfinex","BTCUSD",1750283947165,5.91680706,105100.0,105090.0,0.39395495]
["bitfinex","BTCUSD",1750283947377,5.92380706,105100.0,105090.0,0.39395495]
["bitfinex","BTCUSD",1750283947612,5.89747834,105100.0,105090.0,0.37181495]
["bitfinex","BTCUSD",1750283948043,5.86982503,105100.0,105090.0,0.37181495]
["bitfinex","BTCUSD",1750283948497,6.20982503,105100.0,105090.0,0.37181495]
["bitfinex","BTCUSD",1750283949381,6.23843103,105100.0,105090.0,0.37181495]
["bitfinex","BTCUSD",1750283951112,5.52558739,105100.0,105090.0,0.59067414]
["bitfinex","BTCUSD",1750283951325,5.15195483,105100.0,105090.0,0.66388915]
["bitfinex","BTCUSD",1750283951560,5.04619878,105100.0,105090.0,0.66388915]
["bitfinex","BTCUSD",1750283951833,5.36717065,105100.0,105090.0,0.82616915]
["bitfinex","BTCUSD",1750283952050,0.64022465,105100.0,105090.0,0.82616915]
["bitfinex","BTCUSD",1750283952264,0.30022465,105100.0,105090.0,0.82616915]
["bitfinex","BTCUSD",1750283952471,0.347,105100.0,105090.0,0.82616915]
["bitfinex","BTCUSD",1750283952918,0.007,105100.0,105090.0,0.92241091]
["bitfinex","BTCUSD",1750283953133,4.926946,105110.0,105100.0,0.28253809]
["bitfinex","BTCUSD",1750283953368,0.22888527,105130.0,105120.0,0.02853771]
["bitfinex","BTCUSD",1750283953369,0.08626213,105130.0,105120.0,0.02853771]
["bitfinex","BTCUSD",1750283953588,0.06723925,105130.0,105120.0,0.44469646]
["bitfinex","BTCUSD",1750283953820,0.06723925,105130.0,105120.0,0.54093822]
["bitfinex","BTCUSD",1750283954045,0.03864325,105130.0,105120.0,0.54093822]
["bitfinex","BTCUSD",1750283954269,0.03864325,105130.0,105120.0,0.83416287]
["bitfinex","BTCUSD",1750283954489,0.34,105140.0,105130.0,0.27947565]
["bitfinex","BTCUSD",1750283954710,0.34,105150.0,105140.0,0.27945484]
["bitfinex","BTCUSD",1750283954929,5.09342471,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1750283955144,5.39825303,105170.0,105160.0,0.38087323]
["bitfinex","BTCUSD",1750283955362,5.38874462,105170.0,105160.0,0.38087323]
["bitfinex","BTCUSD",1750283955631,0.35906583,105170.0,105160.0,0.38087323]
["bitfinex","BTCUSD",1750283955839,0.20005,105170.0,105160.0,0.44467323]
["bitfinex","BTCUSD",1750283956498,0.54005,105170.0,105160.0,0.44467323]
["bitfinex","BTCUSD",1750283956717,0.34005,105170.0,105160.0,0.44467323]
["bitfinex","BTCUSD",1750283957161,0.20005,105170.0,105160.0,0.44467323]
["bitfinex","BTCUSD",1750283957371,0.20005,105170.0,105160.0,0.54091499]
["bitfinex","BTCUSD",1750283957837,0.00205,105170.0,105160.0,0.54091499]
["bitfinex","BTCUSD",1750283959041,0.00205,105170.0,105160.0,0.83413964]
["bitfinex","BTCUSD",1750283959289,5e-05,105170.0,105160.0,0.54091499]
["bitfinex","BTCUSD",1750283959518,5e-05,105170.0,105160.0,0.54071499]
["bitfinex","BTCUSD",1750283959743,5e-05,105170.0,105160.0,0.54271499]
["bitfinex","BTCUSD",1750283959970,0.29327465,105170.0,105160.0,0.54067499]
["bitfinex","BTCUSD",1750283960196,0.30278243,105170.0,105160.0,0.54467499]
["bitfinex","BTCUSD",1750283960423,5e-05,105170.0,105160.0,0.54463499]
["bitfinex","BTCUSD",1750283960706,0.29327465,105170.0,105160.0,0.54463499]
["bitfinex","BTCUSD",1750283961150,0.29327465,105170.0,105160.0,0.54455499]
["bitfinex","BTCUSD",1750283961151,0.30278225,105170.0,105160.0,0.54455499]
["bitfinex","BTCUSD",1750283961625,0.29327465,105170.0,105160.0,0.54455499]
["bitfinex","BTCUSD",1750283961856,0.30278225,105170.0,105160.0,0.54455499]
["bitfinex","BTCUSD",1750283963005,0.0095576,105170.0,105160.0,0.54455499]
["bitfinex","BTCUSD",1750283963239,0.01906538,105170.0,105160.0,0.54455499]
["bitfinex","BTCUSD",1750283963469,0.0095576,105170.0,105160.0,0.54455499]
["bitfinex","BTCUSD",1750283963940,5e-05,105170.0,105160.0,0.54455499]
["bitfinex","BTCUSD",1750283964804,0.00955769,105170.0,105160.0,0.54455499]
["bitfinex","BTCUSD",1750283965226,0.0095576,105170.0,105160.0,0.54455499]
["bitfinex","BTCUSD",1750283965476,5e-05,105170.0,105160.0,0.54455499]
["bitfinex","BTCUSD",1750283966402,0.0095576,105170.0,105160.0,0.54455499]
["bitfinex","BTCUSD",1750283966598,5e-05,105170.0,105160.0,0.54455499]
["bitfinex","BTCUSD",1750283967880,0.00955778,105170.0,105160.0,0.54423499]
["bitfinex","BTCUSD",1750283968920,5e-05,105170.0,105160.0,0.54423499]
["bitfinex","BTCUSD",1750283970506,0.36668038,105170.0,105160.0,0.54423499]
["bitfinex","BTCUSD",1750283971008,0.70668038,105170.0,105160.0,0.54423499]
["bitfinex","BTCUSD",1750283971279,0.70668038,105170.0,105160.0,0.38275499]
["bitfinex","BTCUSD",1750283971541,0.70668038,105170.0,105160.0,0.54411499]
["bitfinex","BTCUSD",1750283977235,0.70668038,105170.0,105160.0,0.98739942]
["bitfinex","BTCUSD",1750283977236,5e-05,105170.0,105160.0,0.98739942]
["bitfinex","BTCUSD",1750283977669,5e-05,105170.0,105160.0,0.62076904]
["bitfinex","BTCUSD",1750283978766,5e-05,105170.0,105160.0,0.98739942]
["bitfinex","BTCUSD",1750283978979,5e-05,105170.0,105160.0,0.45940904]
["bitfinex","BTCUSD",1750283979194,5e-05,105170.0,105160.0,0.66428904]
["bitfinex","BTCUSD",1750283979618,5e-05,105170.0,105160.0,0.58763499]
["bitfinex","BTCUSD",1750283981602,5e-05,105170.0,105160.0,0.61512899]
["bitfinex","BTCUSD",1750283983539,5e-05,105180.0,105170.0,0.043065]
["bitfinex","BTCUSD",1750283983759,5e-05,105180.0,105170.0,1.20298145]
["bitfinex","BTCUSD",1750283983979,5e-05,105180.0,105170.0,1.20060543]
["bitfinex","BTCUSD",1750283984195,0.35782604,105230.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1750283984196,0.36671406,105230.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1750283984407,0.36671384,105230.0,105220.0,0.47547028]
["bitfinex","BTCUSD",1750283984635,0.73334422,105230.0,105220.0,0.47547028]
["bitfinex","BTCUSD",1750283985046,0.3196744,105230.0,105220.0,0.47547028]
["bitfinex","BTCUSD",1750283985256,0.31970217,105230.0,105220.0,0.47547028]
["bitfinex","BTCUSD",1750283985904,0.31970217,105230.0,105220.0,0.53997028]
["bitfinex","BTCUSD",1750283986142,0.34818458,105230.0,105220.0,0.53997028]
["bitfinex","BTCUSD",1750283986364,0.05522402,105230.0,105220.0,0.53997028]
["bitfinex","BTCUSD",1750283986596,0.34818458,105230.0,105220.0,0.53997028]
["bitfinex","BTCUSD",1750283987296,0.03741423,105230.0,105220.0,0.53997028]
["bitfinex","BTCUSD",1750283987518,0.33037479,105230.0,105220.0,0.53997028]
["bitfinex","BTCUSD",1750283987723,0.03741423,105230.0,105220.0,0.53997028]
["bitfinex","BTCUSD",1750283987931,0.33037479,105230.0,105220.0,0.53997028]
["bitfinex","BTCUSD",1750283988563,0.33036197,105230.0,105220.0,0.53997028]
["bitfinex","BTCUSD",1750283991507,0.33036197,105230.0,105220.0,0.30532702]
["bitfinex","BTCUSD",1750283991720,0.34936669,105230.0,105220.0,0.19958173]
["bitfinex","BTCUSD",1750283991928,0.43137204,105230.0,105220.0,0.37882852]
["bitfinex","BTCUSD",1750283992140,0.44087494,105230.0,105220.0,0.37882852]
["bitfinex","BTCUSD",1750283992485,0.6309348,105230.0,105220.0,0.37882861]
["bitfinex","BTCUSD",1750283992707,0.11940613,105230.0,105220.0,0.38833187]
["bitfinex","BTCUSD",1750283992915,0.34936669,105230.0,105220.0,0.38833187]
["bitfinex","BTCUSD",1750283993127,0.34936669,105230.0,105220.0,0.22809187]
["bitfinex","BTCUSD",1750283993335,0.34936669,105230.0,105220.0,0.38825187]
["bitfinex","BTCUSD",1750283994097,0.04690359,105230.0,105220.0,0.38825187]
["bitfinex","BTCUSD",1750283994311,0.33036197,105230.0,105220.0,0.38825187]
["bitfinex","BTCUSD",1750283995360,0.32149297,105230.0,105220.0,0.38825187]
["bitfinex","BTCUSD",1750283995567,0.03738748,105230.0,105220.0,0.38825187]
["bitfinex","BTCUSD",1750283995775,0.33034804,105230.0,105220.0,0.54879363]
["bitfinex","BTCUSD",1750283997424,0.03738748,105230.0,105220.0,0.54879363]
["bitfinex","BTCUSD",1750283997638,0.33034804,105230.0,105220.0,0.54879363]
["bitfinex","BTCUSD",1750283998280,0.33034833,105230.0,105220.0,0.54879363]
["bitfinex","BTCUSD",1750283998718,0.03738777,105230.0,105220.0,0.54879363]
["bitfinex","BTCUSD",1750283998920,0.03738777,105230.0,105220.0,0.48449363]
["bitfinex","BTCUSD",1750283999131,0.33034833,105230.0,105220.0,0.48449363]
["bitfinex","BTCUSD",1750283999334,0.33985051,105230.0,105220.0,0.48449363]
["bitfinex","BTCUSD",1750283999534,0.33034833,105230.0,105220.0,0.48449363]
["bitfinex","BTCUSD",1750284000159,0.0563924,105230.0,105220.0,0.19958173]
["bitfinex","BTCUSD",1750284000363,0.34,105210.0,105200.0,0.19958503]
["bitfinex","BTCUSD",1750284000571,0.95378471,105210.0,105200.0,0.21859553]
["bitfinex","BTCUSD",1750284000779,0.95378471,105210.0,105200.0,0.38035616]
["bitfinex","BTCUSD",1750284000982,0.96328905,105210.0,105200.0,0.38986123]
["bitfinex","BTCUSD",1750284001210,0.97279366,105210.0,105200.0,0.38986123]
["bitfinex","BTCUSD",1750284001412,0.96328905,105210.0,105200.0,0.22810123]
["bitfinex","BTCUSD",1750284001620,0.99807648,105210.0,105200.0,0.38982123]
["bitfinex","BTCUSD",1750284001835,0.93477648,105210.0,105200.0,0.38982123]
["bitfinex","BTCUSD",1750284002043,0.00885536,105210.0,105200.0,0.55426299]
["bitfinex","BTCUSD",1750284002281,0.29296056,105210.0,105200.0,0.55026299]
["bitfinex","BTCUSD",1750284002490,0.30181592,105210.0,105200.0,0.55026299]
["bitfinex","BTCUSD",1750284002695,0.30381592,105210.0,105200.0,0.55026299]
["bitfinex","BTCUSD",1750284002904,0.01085536,105210.0,105200.0,0.55026299]
["bitfinex","BTCUSD",1750284003107,0.70628731,105220.0,105200.0,0.55026299]
["bitfinex","BTCUSD",1750284003108,0.70628731,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1750284003319,0.71515101,105220.0,105210.0,0.38028928]
["bitfinex","BTCUSD",1750284004763,0.71515101,105220.0,105210.0,0.54133104]
["bitfinex","BTCUSD",1750284004764,0.0088637,105220.0,105210.0,0.54133104]
["bitfinex","BTCUSD",1750284004970,0.37515101,105220.0,105210.0,0.54133104]
["bitfinex","BTCUSD",1750284005194,0.37715101,105220.0,105210.0,0.54133104]
["bitfinex","BTCUSD",1750284005336,0.0108637,105220.0,105210.0,0.54133104]
["bitfinex","BTCUSD",1750284006218,0.002,105220.0,105210.0,0.54133104]
["bitfinex","BTCUSD",1750284007321,0.0108637,105220.0,105210.0,0.54133104]
["bitfinex","BTCUSD",1750284007937,0.37715101,105220.0,105210.0,0.37965104]
["bitfinex","BTCUSD",1750284008136,0.37715101,105220.0,105210.0,0.47653104]
["bitfinex","BTCUSD",1750284009194,0.37715101,105220.0,105210.0,0.38028928]
["bitfinex","BTCUSD",1750284009195,0.38665409,105220.0,105210.0,0.38028928]
["bitfinex","BTCUSD",1750284009392,0.40566052,105220.0,105210.0,0.38028928]
["bitfinex","BTCUSD",1750284010115,0.38665409,105220.0,105210.0,0.38028928]
["bitfinex","BTCUSD",1750284010328,0.4056607,105220.0,105210.0,0.38012928]
["bitfinex","BTCUSD",1750284010539,0.37715101,105220.0,105210.0,0.38012928]
["bitfinex","BTCUSD",1750284010762,0.39615744,105220.0,105210.0,0.38012928]
["bitfinex","BTCUSD",1750284011317,0.38665409,105220.0,105210.0,0.38012928]
["bitfinex","BTCUSD",1750284011544,0.39615744,105220.0,105210.0,0.38012928]
["bitfinex","BTCUSD",1750284011775,0.38665409,105220.0,105210.0,0.38012928]
["bitfinex","BTCUSD",1750284011994,0.39615735,105220.0,105210.0,0.38012928]
["bitfinex","BTCUSD",1750284012219,0.01900859,105210.0,105200.0,0.1995853]
["bitfinex","BTCUSD",1750284012462,0.64919659,105210.0,105200.0,0.20909082]
["bitfinex","BTCUSD",1750284012728,0.65809029,105210.0,105200.0,0.37987625]
["bitfinex","BTCUSD",1750284012951,0.65809029,105210.0,105200.0,0.37037082]
["bitfinex","BTCUSD",1750284013180,0.64858613,105210.0,105200.0,0.36086539]
["bitfinex","BTCUSD",1750284013431,0.6390817,105210.0,105200.0,0.35139406]
["bitfinex","BTCUSD",1750284013676,0.6390817,105210.0,105200.0,0.37040501]
["bitfinex","BTCUSD",1750284013982,0.969577,105210.0,105180.0,0.22133214]
["bitfinex","BTCUSD",1750284014167,0.71579328,105190.0,105180.0,0.31491137]
["bitfinex","BTCUSD",1750284014392,0.74759328,105190.0,105180.0,0.4876187]
["bitfinex","BTCUSD",1750284014624,0.76660549,105190.0,105180.0,0.22817694]
["bitfinex","BTCUSD",1750284014850,0.75709934,105190.0,105180.0,0.22817694]
["bitfinex","BTCUSD",1750284015092,0.76660549,105190.0,105180.0,0.39133694]
["bitfinex","BTCUSD",1750284015302,0.77611191,105190.0,105180.0,0.39133694]
["bitfinex","BTCUSD",1750284015515,0.76660549,105190.0,105180.0,0.39133694]
["bitfinex","BTCUSD",1750284015751,0.77611182,105190.0,105180.0,0.39133694]
["bitfinex","BTCUSD",1750284015985,0.97575101,105190.0,105180.0,0.39133694]
["bitfinex","BTCUSD",1750284016232,0.80841227,105190.0,105180.0,0.39133694]
["bitfinex","BTCUSD",1750284016490,0.42311221,105190.0,105180.0,0.39133694]
["bitfinex","BTCUSD",1750284016696,0.79890585,105190.0,105180.0,0.39133694]
["bitfinex","BTCUSD",1750284016904,0.78939952,105190.0,105180.0,0.39133694]
["bitfinex","BTCUSD",1750284017112,0.78939916,105190.0,105180.0,0.39133694]
["bitfinex","BTCUSD",1750284017321,0.79890531,105190.0,105180.0,0.39133694]
["bitfinex","BTCUSD",1750284017531,0.78939925,105190.0,105180.0,0.39133694]
["bitfinex","BTCUSD",1750284017754,0.79890513,105190.0,105180.0,0.39133694]
["bitfinex","BTCUSD",1750284018051,0.64274696,105190.0,105180.0,0.39133694]
["bitfinex","BTCUSD",1750284018262,0.45890504,105190.0,105180.0,0.39133694]
["bitfinex","BTCUSD",1750284018466,0.46841128,105190.0,105180.0,0.39133694]
["bitfinex","BTCUSD",1750284018683,0.45890504,105190.0,105180.0,0.39133694]
["bitfinex","BTCUSD",1750284018891,0.46841128,105190.0,105180.0,0.39133694]
["bitfinex","BTCUSD",1750284019328,0.46841128,105190.0,105180.0,0.39097694]
["bitfinex","BTCUSD",1750284019533,0.4779177,105190.0,105180.0,0.39097694]
["bitfinex","BTCUSD",1750284019738,0.46841128,105190.0,105180.0,0.39097694]
["bitfinex","BTCUSD",1750284019950,0.4779177,105190.0,105180.0,0.39097694]
["bitfinex","BTCUSD",1750284020169,0.8179177,105190.0,105180.0,0.39097694]
["bitfinex","BTCUSD",1750284020405,0.80841128,105190.0,105180.0,0.39089694]
["bitfinex","BTCUSD",1750284020621,0.81791752,105190.0,105180.0,0.39089694]
["bitfinex","BTCUSD",1750284020829,0.81791815,105190.0,105180.0,0.39089694]
["bitfinex","BTCUSD",1750284021028,0.81891815,105190.0,105180.0,0.39089694]
["bitfinex","BTCUSD",1750284021704,0.80941227,105190.0,105180.0,0.39089694]
["bitfinex","BTCUSD",1750284022155,0.81891878,105190.0,105180.0,0.39089694]
["bitfinex","BTCUSD",1750284022369,0.99954486,105190.0,105180.0,0.38139007]
["bitfinex","BTCUSD",1750284022559,0.99954486,105190.0,105180.0,0.39089703]
["bitfinex","BTCUSD",1750284022822,0.99954486,105190.0,105180.0,0.39089694]
["bitfinex","BTCUSD",1750284023041,0.80941272,105190.0,105180.0,0.39089694]
["bitfinex","BTCUSD",1750284023255,0.56977903,105190.0,105180.0,0.39089694]
["bitfinex","BTCUSD",1750284023480,0.75991117,105190.0,105180.0,0.38139007]
["bitfinex","BTCUSD",1750284023691,0.76941777,105190.0,105180.0,0.38139007]
["bitfinex","BTCUSD",1750284023936,0.75991162,105190.0,105180.0,0.38139007]
["bitfinex","BTCUSD",1750284024195,0.75991162,105190.0,105180.0,0.39089703]
["bitfinex","BTCUSD",1750284024401,0.55076637,105190.0,105180.0,0.39089703]
["bitfinex","BTCUSD",1750284024621,0.75991162,105190.0,105180.0,0.39089703]
["bitfinex","BTCUSD",1750284025057,0.54125968,105190.0,105180.0,0.4004039]
["bitfinex","BTCUSD",1750284025278,0.56027225,105190.0,105180.0,0.4004039]
["bitfinex","BTCUSD",1750284025530,0.76941669,105190.0,105180.0,0.4004039]
["bitfinex","BTCUSD",1750284026368,0.7694175,105190.0,105180.0,0.4004039]
["bitfinex","BTCUSD",1750284026586,0.56977876,105190.0,105180.0,0.4004039]
["bitfinex","BTCUSD",1750284026873,0.65326291,105190.0,105180.0,0.4004039]
["bitfinex","BTCUSD",1750284027280,0.66276933,105190.0,105180.0,0.4004039]
["bitfinex","BTCUSD",1750284027715,0.66276933,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1750284027716,1.13664656,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1750284027923,0.62708601,105190.0,105180.0,0.19965772]
["bitfinex","BTCUSD",1750284028140,1.21358741,105190.0,105180.0,0.36209772]
["bitfinex","BTCUSD",1750284028771,1.21358741,105190.0,105180.0,0.16244]
["bitfinex","BTCUSD",1750284028997,1.21358741,105190.0,105170.0,0.21869199]
["bitfinex","BTCUSD",1750284029212,0.61502292,105180.0,105170.0,0.3716243]
["bitfinex","BTCUSD",1750284029450,0.341,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1750284029666,0.6342507,105190.0,105180.0,0.3796134]
["bitfinex","BTCUSD",1750284030306,0.6332507,105190.0,105180.0,0.3796134]
["bitfinex","BTCUSD",1750284030931,0.6342507,105190.0,105180.0,0.3796134]
["bitfinex","BTCUSD",1750284031137,0.6332507,105190.0,105180.0,0.3796134]
["bitfinex","BTCUSD",1750284031547,0.6332507,105190.0,105180.0,0.3806134]
["bitfinex","BTCUSD",1750284036386,0.34,105190.0,105180.0,0.3806134]
["bitfinex","BTCUSD",1750284037068,0.6332507,105190.0,105180.0,0.3806134]
["bitfinex","BTCUSD",1750284040132,0.6332507,105190.0,105180.0,0.5421734]
["bitfinex","BTCUSD",1750284043811,0.2932507,105190.0,105180.0,0.5421734]
["bitfinex","BTCUSD",1750284045110,0.2932507,105190.0,105180.0,0.3806134]
["bitfinex","BTCUSD",1750284045316,0.2932507,105190.0,105180.0,0.5420534]
["bitfinex","BTCUSD",1750284046134,0.2932507,105190.0,105180.0,0.28437164]
["bitfinex","BTCUSD",1750284046354,0.2932507,105190.0,105180.0,0.21967164]
["bitfinex","BTCUSD",1750284046355,0.5865014,105190.0,105180.0,0.21967164]
["bitfinex","BTCUSD",1750284046555,0.5865014,105190.0,105180.0,0.38123164]
["bitfinex","BTCUSD",1750284046800,0.2932507,105190.0,105180.0,0.38123164]
["bitfinex","BTCUSD",1750284048295,0.30275649,105190.0,105180.0,0.38123164]
["bitfinex","BTCUSD",1750284048748,0.6332507,105190.0,105180.0,0.38123164]
["bitfinex","BTCUSD",1750284048963,0.64216347,105190.0,105180.0,0.38123164]
["bitfinex","BTCUSD",1750284049218,0.6332507,105190.0,105180.0,0.38123164]
["bitfinex","BTCUSD",1750284049438,0.6332507,105190.0,105180.0,0.41193164]
["bitfinex","BTCUSD",1750284050481,0.6332507,105190.0,105180.0,0.38123164]
["bitfinex","BTCUSD",1750284051153,0.64275658,105190.0,105180.0,0.38123164]
["bitfinex","BTCUSD",1750284051355,0.65226264,105190.0,105180.0,0.38123164]
["bitfinex","BTCUSD",1750284051569,0.64275649,105190.0,105180.0,0.38123164]
["bitfinex","BTCUSD",1750284051788,0.64275649,105190.0,105180.0,0.21967164]
["bitfinex","BTCUSD",1750284052049,0.64275649,105190.0,105180.0,0.38111164]
["bitfinex","BTCUSD",1750284052260,0.65226246,105190.0,105180.0,0.38103164]
["bitfinex","BTCUSD",1750284052466,0.64275649,105190.0,105180.0,0.38103164]
["bitfinex","BTCUSD",1750284052885,0.65226237,105190.0,105180.0,0.38103164]
["bitfinex","BTCUSD",1750284053359,0.66176843,105190.0,105180.0,0.38103164]
["bitfinex","BTCUSD",1750284054267,0.65226237,105190.0,105180.0,0.38103164]
["bitfinex","BTCUSD",1750284054480,0.66176843,105190.0,105180.0,0.38103164]
["bitfinex","BTCUSD",1750284054699,0.67127467,105190.0,105180.0,0.38103164]
["bitfinex","BTCUSD",1750284055123,0.66176843,105190.0,105180.0,0.38103164]
["bitfinex","BTCUSD",1750284055767,0.67127467,105190.0,105180.0,0.38103164]
["bitfinex","BTCUSD",1750284056845,0.65226237,105190.0,105180.0,0.38103164]
["bitfinex","BTCUSD",1750284057316,0.66176843,105190.0,105180.0,0.38103164]
["bitfinex","BTCUSD",1750284057543,0.66176843,105190.0,105180.0,0.38091164]
["bitfinex","BTCUSD",1750284057978,0.5835683,105190.0,105180.0,0.38091164]
["bitfinex","BTCUSD",1750284058204,0.5835683,105190.0,105180.0,0.44451164]
["bitfinex","BTCUSD",1750284059331,0.57406224,105190.0,105180.0,0.44451164]
["bitfinex","BTCUSD",1750284059540,0.5835683,105190.0,105180.0,0.44451164]
["bitfinex","BTCUSD",1750284059785,0.57406224,105190.0,105180.0,0.44451164]
["bitfinex","BTCUSD",1750284060035,0.5835683,105190.0,105180.0,0.44451164]
["bitfinex","BTCUSD",1750284060473,0.59307454,105190.0,105180.0,0.38083164]
["bitfinex","BTCUSD",1750284061430,0.34,105190.0,105180.0,0.38083164]
["bitfinex","BTCUSD",1750284061633,0.57406251,105190.0,105180.0,0.44363164]
["bitfinex","BTCUSD",1750284061851,0.56455636,105190.0,105180.0,0.44363164]
["bitfinex","BTCUSD",1750284062293,0.55505057,105190.0,105180.0,0.44363164]
["bitfinex","BTCUSD",1750284062862,0.56455645,105190.0,105180.0,0.44363164]
["bitfinex","BTCUSD",1750284063298,0.34,105190.0,105180.0,0.44363164]
["bitfinex","BTCUSD",1750284063537,0.55505057,105190.0,105180.0,0.44363164]
["bitfinex","BTCUSD",1750284064391,0.34,105190.0,105180.0,0.44363164]
["bitfinex","BTCUSD",1750284064611,0.55505057,105190.0,105180.0,0.44363164]
["bitfinex","BTCUSD",1750284065256,5.69532413,105210.0,105200.0,0.19961967]
["bitfinex","BTCUSD",1750284065461,0.02851557,105200.0,105190.0,0.28143424]
["bitfinex","BTCUSD",1750284065670,0.25248011,105200.0,105190.0,0.44283424]
["bitfinex","BTCUSD",1750284065936,0.27529993,105200.0,105190.0,0.44283424]
["bitfinex","BTCUSD",1750284066346,0.27529966,105200.0,105190.0,0.44283424]
["bitfinex","BTCUSD",1750284066559,0.28480509,105200.0,105190.0,0.44283424]
["bitfinex","BTCUSD",1750284066769,0.27629966,105200.0,105190.0,0.44283424]
["bitfinex","BTCUSD",1750284067121,0.27689112,105200.0,105190.0,0.44283424]
["bitfinex","BTCUSD",1750284067298,0.27629944,105200.0,105190.0,0.44283424]
["bitfinex","BTCUSD",1750284067560,0.2667941,105200.0,105190.0,0.44283424]
["bitfinex","BTCUSD",1750284067768,0.27629935,105200.0,105190.0,0.44283424]
["bitfinex","BTCUSD",1750284068926,0.28580478,105200.0,105190.0,0.44283433]
["bitfinex","BTCUSD",1750284069352,0.48542445,105200.0,105190.0,0.44283433]
["bitfinex","BTCUSD",1750284069567,0.29531039,105200.0,105190.0,0.44283433]
["bitfinex","BTCUSD",1750284069803,0.28580487,105200.0,105190.0,0.44283433]
["bitfinex","BTCUSD",1750284070014,0.29531048,105200.0,105190.0,0.44283433]
["bitfinex","BTCUSD",1750284072246,0.27629935,105200.0,105190.0,0.44283433]
["bitfinex","BTCUSD",1750284072475,0.28580487,105200.0,105190.0,0.44283433]
["bitfinex","BTCUSD",1750284072683,0.27689121,105200.0,105190.0,0.44283433]
["bitfinex","BTCUSD",1750284072890,0.28580771,105200.0,105190.0,0.44283433]
["bitfinex","BTCUSD",1750284073570,0.29531332,105200.0,105190.0,0.44283433]
["bitfinex","BTCUSD",1750284074175,0.48542738,105200.0,105190.0,0.41243433]
["bitfinex","BTCUSD",1750284074481,0.29531332,105200.0,105190.0,0.41243433]
["bitfinex","BTCUSD",1750284075136,0.28580771,105200.0,105190.0,0.41243433]
["bitfinex","BTCUSD",1750284075567,0.28580724,105200.0,105190.0,0.41243433]
["bitfinex","BTCUSD",1750284076628,0.28580742,105200.0,105190.0,0.41243433]
["bitfinex","BTCUSD",1750284077276,0.28580742,105200.0,105190.0,0.44403433]
["bitfinex","BTCUSD",1750284077921,0.28580733,105200.0,105190.0,0.44403433]
["bitfinex","BTCUSD",1750284078146,0.03273603,105200.0,105190.0,0.44403433]
["bitfinex","BTCUSD",1750284078377,0.22496678,105200.0,105190.0,0.44403433]
["bitfinex","BTCUSD",1750284078594,0.23447167,105200.0,105190.0,0.44403433]
["bitfinex","BTCUSD",1750284079502,0.22496678,105200.0,105190.0,0.44403433]
["bitfinex","BTCUSD",1750284079991,0.21605057,105200.0,105190.0,0.44403433]
["bitfinex","BTCUSD",1750284080470,0.001,105200.0,105190.0,0.87574071]
["bitfinex","BTCUSD",1750284081414,0.02853241,105230.0,105220.0,0.28188852]
["bitfinex","BTCUSD",1750284081632,0.02853241,105230.0,105220.0,0.53957028]
["bitfinex","BTCUSD",1750284082076,5e-05,105230.0,105220.0,0.53957028]
["bitfinex","BTCUSD",1750284083290,5e-05,105230.0,105220.0,0.54257028]
["bitfinex","BTCUSD",1750284086310,5e-05,105230.0,105220.0,0.58637028]
["bitfinex","BTCUSD",1750284091628,5e-05,105230.0,105220.0,0.58621028]
["bitfinex","BTCUSD",1750284091840,5e-05,105230.0,105220.0,0.38113028]
["bitfinex","BTCUSD",1750284092055,5e-05,105230.0,105220.0,0.58621028]
["bitfinex","BTCUSD",1750284094302,5e-05,105230.0,105220.0,0.58605028]
["bitfinex","BTCUSD",1750284095205,5e-05,105230.0,105220.0,0.80110085]
["bitfinex","BTCUSD",1750284097644,5e-05,105230.0,105220.0,0.82227074]
["bitfinex","BTCUSD",1750284097828,5e-05,105230.0,105220.0,0.80110085]
["bitfinex","BTCUSD",1750284099153,5e-05,105230.0,105220.0,0.79810085]
["bitfinex","BTCUSD",1750284099370,5e-05,105230.0,105220.0,0.80310085]
["bitfinex","BTCUSD",1750284099579,5e-05,105230.0,105220.0,0.8176417]
["bitfinex","BTCUSD",1750284100033,5e-05,105230.0,105220.0,0.60259113]
["bitfinex","BTCUSD",1750284100258,5e-05,105230.0,105220.0,0.8176417]
["bitfinex","BTCUSD",1750284101320,5e-05,105230.0,105220.0,0.83921371]
["bitfinex","BTCUSD",1750284102414,0.21225057,105260.0,105250.0,0.28252621]
["bitfinex","BTCUSD",1750284102659,0.21225057,105260.0,105250.0,0.53960797]
["bitfinex","BTCUSD",1750284103336,0.23317525,105260.0,105250.0,0.53960797]
["bitfinex","BTCUSD",1750284104198,0.23717525,105260.0,105250.0,0.53960797]
["bitfinex","BTCUSD",1750284107114,0.24604314,105260.0,105250.0,0.53960797]
["bitfinex","BTCUSD",1750284110874,0.03379257,105260.0,105250.0,0.53960797]
["bitfinex","BTCUSD",1750284111528,0.24884314,105260.0,105250.0,0.53960797]
["bitfinex","BTCUSD",1750284111958,0.03379257,105260.0,105250.0,0.53960797]
["bitfinex","BTCUSD",1750284112398,0.03381201,105260.0,105250.0,0.53960797]
["bitfinex","BTCUSD",1750284113025,0.02981201,105260.0,105250.0,0.53960797]
["bitfinex","BTCUSD",1750284115073,0.02981066,105260.0,105250.0,0.53960797]
["bitfinex","BTCUSD",1750284115952,0.24486123,105260.0,105250.0,0.47508797]
["bitfinex","BTCUSD",1750284116412,0.8584607,105260.0,105250.0,0.19952484]
["bitfinex","BTCUSD",1750284116682,0.4041,105250.0,105240.0,0.19952722]
["bitfinex","BTCUSD",1750284116913,0.4041,105250.0,105240.0,0.20902931]
["bitfinex","BTCUSD",1750284116914,0.67553975,105250.0,105240.0,0.20902931]
["bitfinex","BTCUSD",1750284117124,0.65653838,105250.0,105240.0,0.3695494]
["bitfinex","BTCUSD",1750284117353,0.86556431,105250.0,105240.0,0.16056]
["bitfinex","BTCUSD",1750284117568,0.83706248,105250.0,105240.0,0.16056]
["bitfinex","BTCUSD",1750284117801,0.85982414,105250.0,105230.0,0.20906467]
["bitfinex","BTCUSD",1750284118026,0.09300462,105240.0,105230.0,0.19956267]
["bitfinex","BTCUSD",1750284118261,0.32644307,105240.0,105230.0,0.3886302]
["bitfinex","BTCUSD",1750284118506,0.43010114,105240.0,105230.0,0.39813247]
["bitfinex","BTCUSD",1750284118729,0.44910386,105240.0,105230.0,0.39813247]
["bitfinex","BTCUSD",1750284118943,0.21505057,105240.0,105230.0,0.39813247]
["bitfinex","BTCUSD",1750284119158,0.21505057,105240.0,105230.0,0.46343247]
["bitfinex","BTCUSD",1750284120458,0.56455184,105240.0,105230.0,0.46343247]
["bitfinex","BTCUSD",1750284120692,0.55505057,105240.0,105230.0,0.46343247]
["bitfinex","BTCUSD",1750284121582,0.34,105240.0,105230.0,0.46343247]
["bitfinex","BTCUSD",1750284122258,0.55505057,105240.0,105230.0,0.55967423]
["bitfinex","BTCUSD",1750284126294,0.36092468,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1750284126535,0.58547481,105260.0,105250.0,0.37900621]
["bitfinex","BTCUSD",1750284127036,0.57597525,105260.0,105250.0,0.53794797]
["bitfinex","BTCUSD",1750284127247,0.02092468,105260.0,105250.0,0.53794797]
["bitfinex","BTCUSD",1750284127465,0.36092468,105260.0,105250.0,0.53794797]
["bitfinex","BTCUSD",1750284127676,5e-05,105270.0,105260.0,0.28040546]
["bitfinex","BTCUSD",1750284127896,0.55510057,105270.0,105260.0,0.28040546]
["bitfinex","BTCUSD",1750284128114,0.57639611,105270.0,105260.0,0.28040546]
["bitfinex","BTCUSD",1750284128402,0.55510057,105270.0,105260.0,0.28040546]
["bitfinex","BTCUSD",1750284129464,0.55710057,105270.0,105260.0,0.28040546]
["bitfinex","BTCUSD",1750284129936,0.78164989,105270.0,105260.0,0.28040546]
["bitfinex","BTCUSD",1750284130160,0.7816498,105270.0,105260.0,0.24980546]
["bitfinex","BTCUSD",1750284130379,0.79053029,105270.0,105260.0,0.24980546]
["bitfinex","BTCUSD",1750284130793,0.78103163,105270.0,105260.0,0.24980546]
["bitfinex","BTCUSD",1750284131006,0.79053038,105270.0,105260.0,0.24980546]
["bitfinex","BTCUSD",1750284131430,0.81175013,105270.0,105260.0,0.24980546]
["bitfinex","BTCUSD",1750284131645,0.37215031,105270.0,105260.0,0.24980546]
["bitfinex","BTCUSD",1750284131851,0.80225145,105270.0,105260.0,0.24980546]
["bitfinex","BTCUSD",1750284132070,0.04164888,105270.0,105260.0,0.37902546]
["bitfinex","BTCUSD",1750284132286,0.48124877,105270.0,105260.0,0.37902546]
["bitfinex","BTCUSD",1750284132494,0.47175002,105270.0,105260.0,0.37902546]
["bitfinex","BTCUSD",1750284132703,0.81175002,105270.0,105260.0,0.37902546]
["bitfinex","BTCUSD",1750284132916,0.82124877,105270.0,105260.0,0.37902546]
["bitfinex","BTCUSD",1750284133343,0.37215031,105270.0,105260.0,0.54056722]
["bitfinex","BTCUSD",1750284133634,0.58720088,105270.0,105260.0,0.54056722]
["bitfinex","BTCUSD",1750284134473,0.58720093,105270.0,105260.0,0.54056722]
["bitfinex","BTCUSD",1750284135345,0.57832032,105270.0,105260.0,0.54056722]
["bitfinex","BTCUSD",1750284136215,0.58720018,105270.0,105260.0,0.54056722]
["bitfinex","BTCUSD",1750284136944,0.37214961,105270.0,105260.0,0.54056722]
["bitfinex","BTCUSD",1750284137158,0.57832032,105270.0,105260.0,0.54056722]
["bitfinex","BTCUSD",1750284137376,0.57832032,105270.0,105260.0,0.53808722]
["bitfinex","BTCUSD",1750284137813,0.34,105260.0,105250.0,0.26362457]
["bitfinex","BTCUSD",1750284138024,0.78305604,105260.0,105250.0,0.21852639]
["bitfinex","BTCUSD",1750284138236,0.5924325,105260.0,105250.0,0.37900639]
["bitfinex","BTCUSD",1750284138451,0.5924325,105260.0,105250.0,0.38850694]
["bitfinex","BTCUSD",1750284138677,0.79193848,105260.0,105250.0,0.37900639]
["bitfinex","BTCUSD",1750284138890,0.00950037,105250.0,105240.0,0.24192855]
["bitfinex","BTCUSD",1750284139101,0.57405149,105250.0,105240.0,0.24192855]
["bitfinex","BTCUSD",1750284139319,0.58355231,105250.0,105240.0,0.40236855]
["bitfinex","BTCUSD",1750284139993,0.36850471,105240.0,105230.0,0.30931636]
["bitfinex","BTCUSD",1750284140204,0.34,105240.0,105230.0,0.6160832]
["bitfinex","BTCUSD",1750284140420,0.55505057,105240.0,105230.0,0.6160832]
["bitfinex","BTCUSD",1750284141290,0.56455193,105240.0,105230.0,0.53942915]
["bitfinex","BTCUSD",1750284141527,0.57405356,105240.0,105230.0,0.53942915]
["bitfinex","BTCUSD",1750284141744,0.57405347,105240.0,105230.0,0.53942915]
["bitfinex","BTCUSD",1750284141961,0.56455193,105240.0,105230.0,0.53942915]
["bitfinex","BTCUSD",1750284142167,0.57405347,105240.0,105230.0,0.53954915]
["bitfinex","BTCUSD",1750284142701,0.56455193,105240.0,105230.0,0.53954915]
["bitfinex","BTCUSD",1750284143191,0.55505057,105240.0,105230.0,0.53950915]
["bitfinex","BTCUSD",1750284143441,0.56455184,105240.0,105230.0,0.53950915]
["bitfinex","BTCUSD",1750284143908,0.96964484,105240.0,105220.0,0.19958137]
["bitfinex","BTCUSD",1750284144153,0.24355855,105230.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1750284144389,0.24355855,105230.0,105220.0,0.37926861]
["bitfinex","BTCUSD",1750284144630,0.22455284,105230.0,105220.0,0.38877187]
["bitfinex","BTCUSD",1750284144860,5.4759713,105250.0,105240.0,0.19952815]
["bitfinex","BTCUSD",1750284145109,5.4759713,105250.0,105240.0,0.36032815]
["bitfinex","BTCUSD",1750284145110,5.4999011,105250.0,105240.0,0.36032815]
["bitfinex","BTCUSD",1750284145360,5.70545094,105250.0,105240.0,0.36032824]
["bitfinex","BTCUSD",1750284145594,5.70545094,105250.0,105240.0,0.1608]
["bitfinex","BTCUSD",1750284145843,5.71869242,105250.0,105240.0,0.1608]
["bitfinex","BTCUSD",1750284146077,0.01900326,105240.0,105230.0,0.22803959]
["bitfinex","BTCUSD",1750284146368,0.4491044,105240.0,105230.0,0.38891959]
["bitfinex","BTCUSD",1750284146610,0.45860612,105240.0,105230.0,0.38891959]
["bitfinex","BTCUSD",1750284147529,0.46810775,105240.0,105230.0,0.38891959]
["bitfinex","BTCUSD",1750284147765,0.47010775,105240.0,105230.0,0.38891959]
["bitfinex","BTCUSD",1750284148429,0.47010775,105240.0,105230.0,0.36991478]
["bitfinex","BTCUSD",1750284148430,0.66014955,105240.0,105230.0,0.36991478]
["bitfinex","BTCUSD",1750284148642,0.66965164,105240.0,105230.0,0.37941732]
["bitfinex","BTCUSD",1750284148883,0.47010775,105240.0,105230.0,0.38891968]
["bitfinex","BTCUSD",1750284150216,0.45110404,105240.0,105230.0,0.45291968]
["bitfinex","BTCUSD",1750284150471,0.47010748,105240.0,105230.0,0.45291968]
["bitfinex","BTCUSD",1750284150687,0.47010757,105240.0,105230.0,0.38891968]
["bitfinex","BTCUSD",1750284152555,0.58355819,105230.0,105220.0,0.44198852]
["bitfinex","BTCUSD",1750284152787,0.78312104,105230.0,105220.0,0.37958852]
["bitfinex","BTCUSD",1750284153037,0.56455293,105230.0,105220.0,0.37958852]
["bitfinex","BTCUSD",1750284153457,0.57405538,105230.0,105220.0,0.37958852]
["bitfinex","BTCUSD",1750284153674,0.56455293,105230.0,105220.0,0.37958852]
["bitfinex","BTCUSD",1750284153891,0.41459461,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1750284153892,0.77405374,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1750284154126,0.79860621,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1750284154377,0.79860621,105240.0,105230.0,0.37972775]
["bitfinex","BTCUSD",1750284154869,0.98864801,105240.0,105230.0,0.37022539]
["bitfinex","BTCUSD",1750284155103,0.98864801,105240.0,105230.0,0.36068285]
["bitfinex","BTCUSD",1750284155104,0.97914684,105240.0,105230.0,0.36068285]
["bitfinex","BTCUSD",1750284155801,0.20906485,105230.0,105220.0,0.25147793]
["bitfinex","BTCUSD",1750284156036,0.24355837,105230.0,105220.0,0.21858897]
["bitfinex","BTCUSD",1750284156278,0.202,105240.0,105230.0,0.27996775]
["bitfinex","BTCUSD",1750284156531,0.55705057,105240.0,105230.0,0.27996775]
["bitfinex","BTCUSD",1750284156769,0.002,105240.0,105230.0,0.45286356]
["bitfinex","BTCUSD",1750284156990,0.23632032,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1750284157232,0.23632032,105270.0,105260.0,0.44130546]
["bitfinex","BTCUSD",1750284157675,0.45137089,105270.0,105260.0,0.44130546]
["bitfinex","BTCUSD",1750284158150,0.79137089,105270.0,105260.0,0.44130546]
["bitfinex","BTCUSD",1750284158372,0.45137089,105270.0,105260.0,0.44130546]
["bitfinex","BTCUSD",1750284158811,0.79137089,105270.0,105260.0,0.44130546]
["bitfinex","BTCUSD",1750284159041,0.57632032,105270.0,105260.0,0.44130546]
["bitfinex","BTCUSD",1750284159528,0.57832032,105270.0,105260.0,0.44130546]
["bitfinex","BTCUSD",1750284159966,0.79337089,105270.0,105260.0,0.44130546]
["bitfinex","BTCUSD",1750284161283,0.57832032,105270.0,105260.0,0.44130546]
["bitfinex","BTCUSD",1750284163030,0.79337089,105270.0,105260.0,0.44130546]
["bitfinex","BTCUSD",1750284165244,0.57832032,105270.0,105260.0,0.44130546]
["bitfinex","BTCUSD",1750284166541,0.79337089,105270.0,105260.0,0.44130546]
["bitfinex","BTCUSD",1750284166970,0.81236857,105270.0,105260.0,0.37020581]
["bitfinex","BTCUSD",1750284167189,0.81236857,105270.0,105260.0,0.37970546]
["bitfinex","BTCUSD",1750284168044,0.80286964,105270.0,105260.0,0.37970546]
["bitfinex","BTCUSD",1750284168294,0.80286964,105270.0,105260.0,0.40970546]
["bitfinex","BTCUSD",1750284168512,0.79337089,105270.0,105260.0,0.44160546]
["bitfinex","BTCUSD",1750284168734,0.80286946,105270.0,105260.0,0.44160546]
["bitfinex","BTCUSD",1750284168949,0.79337089,105270.0,105260.0,0.44160546]
["bitfinex","BTCUSD",1750284169835,0.80286946,105270.0,105260.0,0.44160546]
["bitfinex","BTCUSD",1750284170267,0.81236821,105270.0,105260.0,0.44160546]
["bitfinex","BTCUSD",1750284170498,0.81236812,105270.0,105260.0,0.44160546]
["bitfinex","BTCUSD",1750284170719,0.36326975,105270.0,105260.0,0.53784722]
["bitfinex","BTCUSD",1750284170939,0.57832032,105270.0,105260.0,0.53784722]
["bitfinex","BTCUSD",1750284172058,0.21705057,105270.0,105260.0,0.53784722]
["bitfinex","BTCUSD",1750284173871,0.78159989,105270.0,105260.0,0.28040546]
["bitfinex","BTCUSD",1750284173998,0.78159989,105270.0,105260.0,0.44164546]
["bitfinex","BTCUSD",1750284174199,0.79109882,105270.0,105260.0,0.44164546]
["bitfinex","BTCUSD",1750284174415,0.78159989,105270.0,105260.0,0.44164546]
["bitfinex","BTCUSD",1750284174644,0.80059802,105270.0,105260.0,0.44164546]
["bitfinex","BTCUSD",1750284175459,1.02199838,105270.0,105260.0,0.44164546]
["bitfinex","BTCUSD",1750284176152,0.83201073,105270.0,105260.0,0.44164546]
["bitfinex","BTCUSD",1750284176612,0.81301224,105270.0,105260.0,0.44164546]
["bitfinex","BTCUSD",1750284176855,0.82251135,105270.0,105260.0,0.44164546]
["bitfinex","BTCUSD",1750284177073,0.83201055,105270.0,105260.0,0.44160546]
["bitfinex","BTCUSD",1750284177735,0.82251135,105270.0,105260.0,0.44160546]
["bitfinex","BTCUSD",1750284178180,0.81301224,105270.0,105260.0,0.28040546]
["bitfinex","BTCUSD",1750284178487,0.83201055,105270.0,105260.0,0.44152546]
["bitfinex","BTCUSD",1750284178698,0.81301224,105270.0,105260.0,0.44152546]
["bitfinex","BTCUSD",1750284179520,0.80351331,105270.0,105260.0,0.44152546]
["bitfinex","BTCUSD",1750284179750,0.81301233,105270.0,105260.0,0.44152546]
["bitfinex","BTCUSD",1750284180317,0.82251153,105270.0,105260.0,0.43202581]
["bitfinex","BTCUSD",1750284180517,0.82251153,105270.0,105260.0,0.45102538]
["bitfinex","BTCUSD",1750284180716,0.81301233,105270.0,105260.0,0.46052503]
["bitfinex","BTCUSD",1750284180938,0.82251153,105270.0,105260.0,0.46052503]
["bitfinex","BTCUSD",1750284181523,0.82251144,105270.0,105260.0,0.46052503]
["bitfinex","BTCUSD",1750284181724,0.4019095,105270.0,105260.0,0.46052503]
["bitfinex","BTCUSD",1750284181925,0.83201064,105270.0,105260.0,0.46036503]
["bitfinex","BTCUSD",1750284182402,0.82251144,105270.0,105260.0,0.46036503]
["bitfinex","BTCUSD",1750284182843,0.82189675,105270.0,105260.0,0.29940503]
["bitfinex","BTCUSD",1750284183066,1.03088317,105270.0,105260.0,0.3923258]
["bitfinex","BTCUSD",1750284183292,1.03088317,105270.0,105260.0,0.41132546]
["bitfinex","BTCUSD",1750284183521,1.03088317,105270.0,105260.0,0.44302546]
["bitfinex","BTCUSD",1750284183947,0.80289926,105270.0,105260.0,0.45252511]
["bitfinex","BTCUSD",1750284184158,0.39179535,105270.0,105260.0,0.45252511]
["bitfinex","BTCUSD",1750284184367,0.82189649,105270.0,105260.0,0.45252511]
["bitfinex","BTCUSD",1750284184578,0.83139533,105270.0,105260.0,0.45252511]
["bitfinex","BTCUSD",1750284185155,0.84089435,105270.0,105260.0,0.45252511]
["bitfinex","BTCUSD",1750284185376,0.8587097,105270.0,105260.0,0.45252511]
["bitfinex","BTCUSD",1750284185612,0.8682089,105270.0,105260.0,0.45252511]
["bitfinex","BTCUSD",1750284185850,0.86820881,105270.0,105260.0,0.45252511]
["bitfinex","BTCUSD",1750284186513,0.8910136,105270.0,105260.0,0.45252511]
["bitfinex","BTCUSD",1750284187162,0.87203785,105270.0,105260.0,0.45252511]
["bitfinex","BTCUSD",1750284187599,0.61067586,105270.0,105260.0,0.45252511]
["bitfinex","BTCUSD",1750284187815,0.58787107,105270.0,105260.0,0.54876687]
["bitfinex","BTCUSD",1750284188024,0.57896399,105270.0,105260.0,0.54876687]
["bitfinex","BTCUSD",1750284188230,0.58787005,105270.0,105260.0,0.54876687]
["bitfinex","BTCUSD",1750284188709,0.80292062,105270.0,105260.0,0.54876687]
["bitfinex","BTCUSD",1750284189131,0.58587005,105270.0,105260.0,0.54876687]
["bitfinex","BTCUSD",1750284189558,0.80092062,105270.0,105260.0,0.54876687]
["bitfinex","BTCUSD",1750284190418,0.58587005,105270.0,105260.0,0.54876687]
["bitfinex","BTCUSD",1750284192621,0.58586876,105270.0,105260.0,0.54876687]
["bitfinex","BTCUSD",1750284195160,0.80091933,105270.0,105260.0,0.54876687]
["bitfinex","BTCUSD",1750284196764,0.81041799,105270.0,105260.0,0.54876687]
["bitfinex","BTCUSD",1750284196934,0.80091933,105270.0,105260.0,0.54876687]
["bitfinex","BTCUSD",1750284202196,0.80091997,105270.0,105260.0,0.54876687]
["bitfinex","BTCUSD",1750284202623,0.37081883,105270.0,105260.0,0.54876687]
["bitfinex","BTCUSD",1750284202844,0.5858694,105270.0,105260.0,0.54876687]
["bitfinex","BTCUSD",1750284204837,0.57696399,105270.0,105260.0,0.54876687]
["bitfinex","BTCUSD",1750284206332,0.58586759,105270.0,105260.0,0.54876687]
["bitfinex","BTCUSD",1750284206545,0.57696399,105270.0,105260.0,0.54876687]
["bitfinex","BTCUSD",1750284206898,0.36191342,105270.0,105260.0,0.54876687]
["bitfinex","BTCUSD",1750284207103,0.57696399,105270.0,105260.0,0.54876687]
["bitfinex","BTCUSD",1750284208150,0.36191342,105270.0,105260.0,0.54876687]
["bitfinex","BTCUSD",1750284208371,0.57696399,105270.0,105260.0,0.54876687]
["bitfinex","BTCUSD",1750284209312,0.57696399,105270.0,105260.0,0.59164687]
["bitfinex","BTCUSD",1750284209313,0.36191342,105270.0,105260.0,0.59164687]
["bitfinex","BTCUSD",1750284209522,0.57696399,105270.0,105260.0,0.59164687]
["bitfinex","BTCUSD",1750284211148,0.57696399,105270.0,105260.0,0.38784687]
["bitfinex","BTCUSD",1750284211376,0.57696399,105270.0,105260.0,0.54836687]
["bitfinex","BTCUSD",1750284213479,0.55505057,105270.0,105260.0,0.54836687]
["bitfinex","BTCUSD",1750284214124,0.55505057,105270.0,105260.0,0.54856687]
["bitfinex","BTCUSD",1750284214347,0.55505057,105270.0,105260.0,0.38784687]
["bitfinex","BTCUSD",1750284214565,0.56395357,105270.0,105260.0,0.54868687]
["bitfinex","BTCUSD",1750284214781,0.55505057,105270.0,105260.0,0.54868687]
["bitfinex","BTCUSD",1750284216466,0.55505057,105270.0,105260.0,0.38784687]
["bitfinex","BTCUSD",1750284216947,0.58489821,105270.0,105260.0,0.38784687]
["bitfinex","BTCUSD",1750284217582,0.58489821,105270.0,105260.0,0.54864687]
["bitfinex","BTCUSD",1750284218535,0.59439678,105270.0,105260.0,0.54864687]
["bitfinex","BTCUSD",1750284218739,0.58489821,105270.0,105260.0,0.54864687]
["bitfinex","BTCUSD",1750284218958,0.58490112,105270.0,105260.0,0.54864687]
["bitfinex","BTCUSD",1750284220263,0.82844848,105270.0,105260.0,0.28210537]
["bitfinex","BTCUSD",1750284220596,0.85957116,105270.0,105260.0,0.44282537]
["bitfinex","BTCUSD",1750284220804,0.85956836,105270.0,105260.0,0.44282537]
["bitfinex","BTCUSD",1750284221673,0.84175408,105270.0,105260.0,0.44282537]
["bitfinex","BTCUSD",1750284221876,0.81894845,105270.0,105260.0,0.44282537]
["bitfinex","BTCUSD",1750284222023,0.86074943,105270.0,105260.0,0.44282537]
["bitfinex","BTCUSD",1750284222241,0.87856228,105270.0,105260.0,0.44286537]
["bitfinex","BTCUSD",1750284222848,0.86906308,105270.0,105260.0,0.44286537]
["bitfinex","BTCUSD",1750284223079,0.85956397,105270.0,105260.0,0.28210537]
["bitfinex","BTCUSD",1750284223239,0.85956397,105270.0,105260.0,0.44286537]
["bitfinex","BTCUSD",1750284223615,0.86906299,105270.0,105260.0,0.44286537]
["bitfinex","BTCUSD",1750284223829,0.85956397,105270.0,105260.0,0.44286537]
["bitfinex","BTCUSD",1750284224245,0.86906299,105270.0,105260.0,0.44286537]
["bitfinex","BTCUSD",1750284224469,0.85125014,105270.0,105260.0,0.44286537]
["bitfinex","BTCUSD",1750284224882,0.85125005,105270.0,105260.0,0.44286537]
["bitfinex","BTCUSD",1750284225292,0.83225228,105270.0,105260.0,0.44286537]
["bitfinex","BTCUSD",1750284225714,0.84175112,105270.0,105260.0,0.44286537]
["bitfinex","BTCUSD",1750284225923,0.80944961,105270.0,105260.0,0.44286537]
["bitfinex","BTCUSD",1750284226339,0.81894845,105270.0,105260.0,0.28210537]
["bitfinex","BTCUSD",1750284226561,0.80944961,105270.0,105260.0,0.44294537]
["bitfinex","BTCUSD",1750284227470,0.80944508,105270.0,105260.0,0.44294537]
["bitfinex","BTCUSD",1750284227906,0.59439451,105270.0,105260.0,0.44294537]
["bitfinex","BTCUSD",1750284228344,0.36984528,105270.0,105260.0,0.44294537]
["bitfinex","BTCUSD",1750284228559,0.58489585,105270.0,105260.0,0.44294537]
["bitfinex","BTCUSD",1750284228770,0.36984528,105270.0,105260.0,0.44294537]
["bitfinex","BTCUSD",1750284228988,0.58489585,105270.0,105260.0,0.44294537]
["bitfinex","BTCUSD",1750284230068,0.36984528,105270.0,105260.0,0.44294537]
["bitfinex","BTCUSD",1750284230293,0.36984467,105270.0,105260.0,0.53918713]
["bitfinex","BTCUSD",1750284230942,0.57599366,105270.0,105260.0,0.53918713]
["bitfinex","BTCUSD",1750284231582,0.02984434,105270.0,105260.0,0.53918713]
["bitfinex","BTCUSD",1750284231793,0.23599366,105270.0,105260.0,0.53918713]
["bitfinex","BTCUSD",1750284232003,0.57599366,105270.0,105260.0,0.53918713]
["bitfinex","BTCUSD",1750284232214,0.57699366,105270.0,105260.0,0.54818713]
["bitfinex","BTCUSD",1750284233481,0.36194309,105270.0,105260.0,0.54818713]
["bitfinex","BTCUSD",1750284233691,0.57699366,105270.0,105260.0,0.54818713]
["bitfinex","BTCUSD",1750284238554,0.57699366,105270.0,105260.0,0.54814713]
["bitfinex","BTCUSD",1750284240920,0.21605057,105270.0,105260.0,0.54814713]
["bitfinex","BTCUSD",1750284241132,0.21605057,105270.0,105260.0,0.59158713]
["bitfinex","BTCUSD",1750284241793,0.21605057,105270.0,105260.0,0.49534537]
["bitfinex","BTCUSD",1750284242017,0.43110114,105270.0,105260.0,0.49534537]
["bitfinex","BTCUSD",1750284242284,0.21605057,105270.0,105260.0,0.49534537]
["bitfinex","BTCUSD",1750284242904,0.23715262,105270.0,105260.0,0.49534537]
["bitfinex","BTCUSD",1750284243292,0.23715262,105270.0,105260.0,0.29110537]
["bitfinex","BTCUSD",1750284243500,0.57715262,105270.0,105260.0,0.45182537]
["bitfinex","BTCUSD",1750284244137,0.57715262,105270.0,105260.0,0.45174537]
["bitfinex","BTCUSD",1750284248430,0.57715262,105270.0,105260.0,0.29110537]
["bitfinex","BTCUSD",1750284248666,0.57715262,105270.0,105260.0,0.45158537]
["bitfinex","BTCUSD",1750284256851,0.58605948,105270.0,105260.0,0.45158537]
["bitfinex","BTCUSD",1750284257927,0.58605973,105270.0,105260.0,0.45158537]
["bitfinex","BTCUSD",1750284260258,0.58605973,105270.0,105260.0,0.29110537]
["bitfinex","BTCUSD",1750284260465,0.58605973,105270.0,105260.0,0.45158537]
["bitfinex","BTCUSD",1750284260675,0.58605973,105270.0,105260.0,0.29110537]
["bitfinex","BTCUSD",1750284260879,0.58567907,105270.0,105260.0,0.45158537]
["bitfinex","BTCUSD",1750284262414,0.80984764,105270.0,105260.0,0.28160572]
["bitfinex","BTCUSD",1750284262636,0.6263128,105270.0,105260.0,0.45158537]
["bitfinex","BTCUSD",1750284263063,0.59517773,105270.0,105260.0,0.45158537]
["bitfinex","BTCUSD",1750284263283,0.62748932,105270.0,105260.0,0.45158537]
["bitfinex","BTCUSD",1750284263519,0.59517773,105270.0,105260.0,0.45158537]
["bitfinex","BTCUSD",1750284263728,0.59518118,105270.0,105260.0,0.45158537]
["bitfinex","BTCUSD",1750284263951,0.60467993,105270.0,105260.0,0.45158537]
["bitfinex","BTCUSD",1750284264168,0.61417886,105270.0,105260.0,0.45158537]
["bitfinex","BTCUSD",1750284264388,0.60467993,105270.0,105260.0,0.45158537]
["bitfinex","BTCUSD",1750284266540,0.61417444,105270.0,105260.0,0.45158537]
["bitfinex","BTCUSD",1750284266783,0.61417481,105270.0,105260.0,0.45158537]
["bitfinex","BTCUSD",1750284267028,0.58567856,105270.0,105260.0,0.45158537]
["bitfinex","BTCUSD",1750284267247,0.59517713,105270.0,105260.0,0.45158537]
["bitfinex","BTCUSD",1750284267467,0.60467588,105270.0,105260.0,0.45158537]
["bitfinex","BTCUSD",1750284268128,0.39000597,105270.0,105260.0,0.45158537]
["bitfinex","BTCUSD",1750284268336,0.59517722,105270.0,105260.0,0.45158537]
["bitfinex","BTCUSD",1750284268545,0.58567856,105270.0,105260.0,0.45158537]
["bitfinex","BTCUSD",1750284269608,0.5856782,105270.0,105260.0,0.45158537]
["bitfinex","BTCUSD",1750284270043,0.37100829,105270.0,105260.0,0.45158537]
["bitfinex","BTCUSD",1750284270256,0.5856782,105270.0,105260.0,0.54782713]
["bitfinex","BTCUSD",1750284270679,0.57677196,105270.0,105260.0,0.59114713]
["bitfinex","BTCUSD",1750284270895,0.58567747,105270.0,105260.0,0.59114713]
["bitfinex","BTCUSD",1750284271314,0.58567747,105270.0,105260.0,0.43066713]
["bitfinex","BTCUSD",1750284271552,0.80094053,105270.0,105260.0,0.45158537]
["bitfinex","BTCUSD",1750284271963,0.58627053,105270.0,105260.0,0.45158537]
["bitfinex","BTCUSD",1750284272528,0.59376928,105270.0,105260.0,0.45158537]
["bitfinex","BTCUSD",1750284272739,0.58427053,105270.0,105260.0,0.45158537]
["bitfinex","BTCUSD",1750284272949,0.59376928,105270.0,105260.0,0.45158537]
["bitfinex","BTCUSD",1750284273158,0.37909937,105270.0,105260.0,0.45158537]
["bitfinex","BTCUSD",1750284273369,0.59376928,105270.0,105260.0,0.45158537]
["bitfinex","BTCUSD",1750284273587,0.82743732,105270.0,105260.0,0.29110537]
["bitfinex","BTCUSD",1750284273835,0.82573775,105270.0,105260.0,0.45158537]
["bitfinex","BTCUSD",1750284274127,1.0157254,105270.0,105260.0,0.45158537]
["bitfinex","BTCUSD",1750284274336,1.02522469,105270.0,105260.0,0.45158537]
["bitfinex","BTCUSD",1750284274743,1.01572612,105270.0,105260.0,0.44208581]
["bitfinex","BTCUSD",1750284274969,1.01572612,105270.0,105260.0,0.45158564]
["bitfinex","BTCUSD",1750284275173,1.03852691,105270.0,105260.0,0.45158564]
["bitfinex","BTCUSD",1750284275389,1.01572612,105270.0,105260.0,0.45158564]
["bitfinex","BTCUSD",1750284275595,1.01572612,105270.0,105260.0,0.46108538]
["bitfinex","BTCUSD",1750284276139,1.0252255,105270.0,105260.0,0.46108538]
["bitfinex","BTCUSD",1750284276564,1.01572675,105270.0,105260.0,0.46108538]
["bitfinex","BTCUSD",1750284276780,1.02902551,105270.0,105260.0,0.2721058]
["bitfinex","BTCUSD",1750284276990,1.02911861,105270.0,105260.0,0.44208572]
["bitfinex","BTCUSD",1750284278939,1.02911861,105270.0,105260.0,0.47058494]
["bitfinex","BTCUSD",1750284279167,0.80683353,105270.0,105260.0,0.47058494]
["bitfinex","BTCUSD",1750284279987,0.99682118,105270.0,105260.0,0.47058494]
["bitfinex","BTCUSD",1750284280149,0.81633282,105270.0,105260.0,0.47058494]
["bitfinex","BTCUSD",1750284280593,0.81633282,105270.0,105260.0,0.31010494]
["bitfinex","BTCUSD",1750284280802,0.81633282,105270.0,105260.0,0.47058494]
["bitfinex","BTCUSD",1750284281006,0.5826176,105270.0,105260.0,0.31010494]
["bitfinex","BTCUSD",1750284281168,0.60161537,105270.0,105260.0,0.47058494]
["bitfinex","BTCUSD",1750284282158,0.60161537,105270.0,105260.0,0.31010494]
["bitfinex","BTCUSD",1750284282363,0.60161537,105270.0,105260.0,0.47058494]
["bitfinex","BTCUSD",1750284282709,0.59211635,105270.0,105260.0,0.47058494]
["bitfinex","BTCUSD",1750284282929,0.60161528,105270.0,105260.0,0.47058494]
["bitfinex","BTCUSD",1750284283283,0.61052138,105270.0,105260.0,0.47058494]
["bitfinex","BTCUSD",1750284284023,0.83473686,105270.0,105260.0,0.47058494]
["bitfinex","BTCUSD",1750284284912,0.6200204,105270.0,105260.0,0.47058494]
["bitfinex","BTCUSD",1750284285322,0.6295196,105270.0,105260.0,0.47058494]
["bitfinex","BTCUSD",1750284285543,0.65231344,105270.0,105260.0,0.47058494]
["bitfinex","BTCUSD",1750284285753,0.64281424,105270.0,105260.0,0.47058494]
["bitfinex","BTCUSD",1750284285965,0.83473686,105270.0,105260.0,0.47058494]
["bitfinex","BTCUSD",1750284286175,0.82583076,105270.0,105260.0,0.47058494]
["bitfinex","BTCUSD",1750284286613,0.81633174,105270.0,105260.0,0.47058494]
["bitfinex","BTCUSD",1750284286855,0.82583076,105270.0,105260.0,0.47058494]
["bitfinex","BTCUSD",1750284287135,0.83473546,105270.0,105260.0,0.47058494]
["bitfinex","BTCUSD",1750284287546,0.84803215,105270.0,105260.0,0.47058494]
["bitfinex","BTCUSD",1750284287692,0.82523644,105270.0,105260.0,0.47058494]
["bitfinex","BTCUSD",1750284287896,0.39580352,105270.0,105260.0,0.47058494]
["bitfinex","BTCUSD",1750284288155,0.82523644,105270.0,105260.0,0.47058494]
["bitfinex","BTCUSD",1750284288574,0.82523708,105270.0,105260.0,0.47058494]
["bitfinex","BTCUSD",1750284288982,0.4668346,105270.0,105260.0,0.47058494]
["bitfinex","BTCUSD",1750284289182,0.2236218,105270.0,105260.0,0.47058494]
["bitfinex","BTCUSD",1750284289378,0.4236218,105270.0,105260.0,0.47058494]
["bitfinex","BTCUSD",1750284289579,0.26267799,105270.0,105260.0,0.47058494]
["bitfinex","BTCUSD",1750284290958,0.60267799,105270.0,105260.0,0.47058494]
["bitfinex","BTCUSD",1750284291169,0.38796153,105270.0,105260.0,0.47058494]
["bitfinex","BTCUSD",1750284291368,0.60267799,105270.0,105260.0,0.47058494]
["bitfinex","BTCUSD",1750284291572,0.60267909,105270.0,105260.0,0.47058494]
["bitfinex","BTCUSD",1750284292858,0.61217775,105270.0,105260.0,0.47058494]
["bitfinex","BTCUSD",1750284293397,0.60267909,105270.0,105260.0,0.47058494]
["bitfinex","BTCUSD",1750284293605,0.60267909,105270.0,105260.0,0.5668267]
["bitfinex","BTCUSD",1750284294538,0.04796263,105270.0,105260.0,0.5668267]
["bitfinex","BTCUSD",1750284294943,0.25377265,105270.0,105260.0,0.5668267]
["bitfinex","BTCUSD",1750284296917,0.25369987,105270.0,105260.0,0.5668267]
["bitfinex","BTCUSD",1750284298152,0.03905619,105270.0,105260.0,0.5668267]
["bitfinex","BTCUSD",1750284298363,0.25369987,105270.0,105260.0,0.5668267]
["bitfinex","BTCUSD",1750284298571,0.21464368,105270.0,105260.0,0.5668267]
["bitfinex","BTCUSD",1750284299752,0.02042971,105280.0,105270.0,0.28298471]
["bitfinex","BTCUSD",1750284299957,0.44971707,105280.0,105270.0,0.28298471]
["bitfinex","BTCUSD",1750284300161,0.45861975,105280.0,105270.0,0.28298471]
["bitfinex","BTCUSD",1750284300370,0.44912209,105280.0,105270.0,0.28298471]
["bitfinex","BTCUSD",1750284300582,0.49813388,105280.0,105270.0,0.28298471]
["bitfinex","BTCUSD",1750284301028,0.50763181,105280.0,105270.0,0.44338471]
["bitfinex","BTCUSD",1750284301451,0.51712983,105280.0,105270.0,0.44338471]
["bitfinex","BTCUSD",1750284301674,0.52662812,105280.0,105270.0,0.44338471]
["bitfinex","BTCUSD",1750284301887,0.52762803,105280.0,105270.0,0.45038471]
["bitfinex","BTCUSD",1750284302126,0.75177,105280.0,105270.0,0.28998471]
["bitfinex","BTCUSD",1750284302335,0.75177,105280.0,105270.0,0.45038471]
["bitfinex","BTCUSD",1750284302336,0.53912632,105280.0,105270.0,0.45038471]
["bitfinex","BTCUSD",1750284302772,0.71959817,105280.0,105270.0,0.44088596]
["bitfinex","BTCUSD",1750284302994,0.71959817,105280.0,105270.0,0.45988373]
["bitfinex","BTCUSD",1750284303470,0.52962857,105280.0,105270.0,0.46938248]
["bitfinex","BTCUSD",1750284303668,0.10034121,105280.0,105270.0,0.46938248]
["bitfinex","BTCUSD",1750284303884,0.71959817,105280.0,105270.0,0.46938248]
["bitfinex","BTCUSD",1750284304093,0.71959817,105280.0,105270.0,0.45988373]
["bitfinex","BTCUSD",1750284304302,0.53912696,105280.0,105270.0,0.45988373]
["bitfinex","BTCUSD",1750284304510,0.52013028,105280.0,105270.0,0.46938248]
["bitfinex","BTCUSD",1750284304717,0.72909665,105280.0,105270.0,0.46938248]
["bitfinex","BTCUSD",1750284304937,0.96533615,105280.0,105270.0,0.43138694]
["bitfinex","BTCUSD",1750284305143,0.32140521,105280.0,105270.0,0.44088614]
["bitfinex","BTCUSD",1750284305353,0.96533537,105280.0,105270.0,0.44088614]
["bitfinex","BTCUSD",1750284305559,0.96533537,105280.0,105270.0,0.45038525]
["bitfinex","BTCUSD",1750284305778,0.55122361,105280.0,105270.0,0.46938302]
["bitfinex","BTCUSD",1750284305990,0.53342008,105280.0,105270.0,0.46938302]
["bitfinex","BTCUSD",1750284306197,0.51063174,105280.0,105270.0,0.46938302]
["bitfinex","BTCUSD",1750284306924,0.86013013,105280.0,105270.0,0.46938302]
["bitfinex","BTCUSD",1750284307149,0.88291865,105280.0,105270.0,0.46938302]
["bitfinex","BTCUSD",1750284307557,0.87342026,105280.0,105270.0,0.46938302]
["bitfinex","BTCUSD",1750284307772,1.08238673,105280.0,105270.0,0.4693832]
["bitfinex","BTCUSD",1750284308418,1.07288853,105280.0,105270.0,0.4693832]
["bitfinex","BTCUSD",1750284309030,1.05010001,105280.0,105270.0,0.4693832]
["bitfinex","BTCUSD",1750284309252,1.05010001,105280.0,105270.0,0.27098694]
["bitfinex","BTCUSD",1750284309253,1.0406014,105280.0,105270.0,0.27098694]
["bitfinex","BTCUSD",1750284309544,1.08119472,105280.0,105270.0,0.43138694]
["bitfinex","BTCUSD",1750284309956,1.07169633,105280.0,105270.0,0.43138694]
["bitfinex","BTCUSD",1750284310271,1.27684153,105280.0,105270.0,0.0715]
["bitfinex","BTCUSD",1750284310485,1.27684153,105280.0,105270.0,0.43138703]
["bitfinex","BTCUSD",1750284310693,1.27684153,105280.0,105270.0,0.44088632]
["bitfinex","BTCUSD",1750284311073,1.27684216,105280.0,105270.0,0.44088632]
["bitfinex","BTCUSD",1750284311475,1.27684216,105280.0,105270.0,0.2319]
["bitfinex","BTCUSD",1750284312430,1.27684216,105280.0,105270.0,0.1674]
["bitfinex","BTCUSD",1750284312642,1.27684216,105280.0,105270.0,0.007]
["bitfinex","BTCUSD",1750284312859,6.02076554,105280.0,105270.0,0.1674]
["bitfinex","BTCUSD",1750284313065,6.01046554,105280.0,105270.0,0.1674]
["bitfinex","BTCUSD",1750284314056,6.02076554,105280.0,105270.0,0.1674]
["bitfinex","BTCUSD",1750284314270,6.02486554,105280.0,105270.0,0.007]
["bitfinex","BTCUSD",1750284314467,6.16413697,105280.0,105270.0,0.1674]
["bitfinex","BTCUSD",1750284314626,6.14973697,105280.0,105270.0,0.1674]
["bitfinex","BTCUSD",1750284315046,6.14973579,105280.0,105270.0,0.1674]
["bitfinex","BTCUSD",1750284315453,6.14973579,105280.0,105270.0,0.2319]
["bitfinex","BTCUSD",1750284317724,6.14973579,105280.0,105270.0,0.1991]
["bitfinex","BTCUSD",1750284319157,6.14973579,105280.0,105270.0,0.2315]
["bitfinex","BTCUSD",1750284319613,6.1497265,105280.0,105270.0,0.2315]
["bitfinex","BTCUSD",1750284321204,6.1497265,105280.0,105270.0,0.1674]
["bitfinex","BTCUSD",1750284321468,6.1497265,105280.0,105270.0,0.007]
["bitfinex","BTCUSD",1750284321711,6.1497265,105280.0,105270.0,0.1674]
["bitfinex","BTCUSD",1750284321948,5.94223567,105280.0,105270.0,0.1674]
["bitfinex","BTCUSD",1750284322412,5.94223369,105280.0,105270.0,0.1674]
["bitfinex","BTCUSD",1750284322644,5.94223369,105280.0,105270.0,0.007]
["bitfinex","BTCUSD",1750284322874,5.98013548,105280.0,105270.0,0.1674]
["bitfinex","BTCUSD",1750284323780,5.98013476,105280.0,105270.0,0.1674]
["bitfinex","BTCUSD",1750284324028,5.98013476,105280.0,105270.0,0.0376]
["bitfinex","BTCUSD",1750284324263,5.98013476,105280.0,105270.0,0.2308]
["bitfinex","BTCUSD",1750284324574,5.98013476,105280.0,105270.0,0.0704]
["bitfinex","BTCUSD",1750284324801,0.41850546,105260.0,105250.0,0.28567936]
["bitfinex","BTCUSD",1750284325067,0.65669096,105260.0,105250.0,0.45558]
["bitfinex","BTCUSD",1750284325318,0.66619124,105260.0,105250.0,0.49788118]
["bitfinex","BTCUSD",1750284325775,0.47618554,105260.0,105250.0,0.49788118]
["bitfinex","BTCUSD",1750284326011,0.79718507,105260.0,105250.0,0.50738173]
["bitfinex","BTCUSD",1750284326353,0.99669096,105260.0,105250.0,0.43072768]
["bitfinex","BTCUSD",1750284326566,0.99669096,105260.0,105250.0,0.43172768]
["bitfinex","BTCUSD",1750284326786,0.80668526,105260.0,105250.0,0.43172768]
["bitfinex","BTCUSD",1750284327006,0.80668526,105260.0,105250.0,0.27132768]
["bitfinex","BTCUSD",1750284327237,0.80668526,105260.0,105250.0,0.43172768]
["bitfinex","BTCUSD",1750284327732,1.00719124,105260.0,105250.0,0.46952768]
["bitfinex","BTCUSD",1750284327968,0.81718448,105260.0,105250.0,0.46952768]
["bitfinex","BTCUSD",1750284328227,0.8076842,105260.0,105250.0,0.46952768]
["bitfinex","BTCUSD",1750284328475,0.9976899,105260.0,105250.0,0.46952768]
["bitfinex","BTCUSD",1750284328738,0.80768411,105260.0,105250.0,0.46952768]
["bitfinex","BTCUSD",1750284328966,1.00719,105260.0,105250.0,0.46952768]
["bitfinex","BTCUSD",1750284329196,1.01669028,105260.0,105250.0,0.46952768]
["bitfinex","BTCUSD",1750284329462,0.39739722,105260.0,105250.0,0.46002713]
["bitfinex","BTCUSD",1750284329677,0.82668458,105260.0,105250.0,0.46952768]
["bitfinex","BTCUSD",1750284329909,1.01669028,105260.0,105250.0,0.46952768]
["bitfinex","BTCUSD",1750284330527,1.01669028,105260.0,105250.0,0.46002713]
["bitfinex","BTCUSD",1750284330971,1.20283429,105260.0,105250.0,0.0716]
["bitfinex","BTCUSD",1750284331183,1.20283429,105260.0,105250.0,0.43152493]
["bitfinex","BTCUSD",1750284331184,1.24828448,105260.0,105250.0,0.43152493]
["bitfinex","BTCUSD",1750284331421,1.22063115,105260.0,105250.0,0.232]
["bitfinex","BTCUSD",1750284331628,1.20283429,105260.0,105250.0,0.232]
["bitfinex","BTCUSD",1750284331831,1.2434089,105260.0,105250.0,0.231]
["bitfinex","BTCUSD",1750284332050,1.2424089,105260.0,105250.0,0.224]
["bitfinex","BTCUSD",1750284332244,1.2464089,105260.0,105250.0,0.229]
["bitfinex","BTCUSD",1750284332481,1.2434089,105260.0,105250.0,0.229]
["bitfinex","BTCUSD",1750284332729,1.2464089,105260.0,105250.0,0.229]
["bitfinex","BTCUSD",1750284333655,1.23651096,105260.0,105250.0,0.224]
["bitfinex","BTCUSD",1750284333878,1.00898876,105260.0,105250.0,0.42852493]
["bitfinex","BTCUSD",1750284334102,1.22363244,105260.0,105250.0,0.42852493]
["bitfinex","BTCUSD",1750284334404,1.00898876,105260.0,105250.0,0.42852493]
["bitfinex","BTCUSD",1750284334621,1.03176371,105260.0,105250.0,0.42852493]
["bitfinex","BTCUSD",1750284336122,0.60247635,105260.0,105250.0,0.43802584]
["bitfinex","BTCUSD",1750284336337,1.03176371,105260.0,105250.0,0.45702721]
["bitfinex","BTCUSD",1750284336561,1.03176371,105260.0,105250.0,0.46652776]
["bitfinex","BTCUSD",1750284336562,0.83225513,105260.0,105250.0,0.46652776]
["bitfinex","BTCUSD",1750284336781,0.81068466,105260.0,105250.0,0.46652776]
["bitfinex","BTCUSD",1750284336988,0.3718972,105260.0,105250.0,0.46652776]
["bitfinex","BTCUSD",1750284337203,0.79168473,105260.0,105250.0,0.46652776]
["bitfinex","BTCUSD",1750284337416,0.8106843,105260.0,105250.0,0.46652776]
["bitfinex","BTCUSD",1750284337619,0.82018431,105260.0,105250.0,0.30612776]
["bitfinex","BTCUSD",1750284337867,1.06026918,105260.0,105250.0,0.45702721]
["bitfinex","BTCUSD",1750284338076,1.04246896,105260.0,105250.0,0.46652776]
["bitfinex","BTCUSD",1750284338269,0.85246326,105260.0,105250.0,0.46652776]
["bitfinex","BTCUSD",1750284338486,0.82968459,105260.0,105250.0,0.46652776]
["bitfinex","BTCUSD",1750284338814,1.01969029,105260.0,105250.0,0.46652776]
["bitfinex","BTCUSD",1750284339211,1.0424709,105260.0,105250.0,0.46652776]
["bitfinex","BTCUSD",1750284339592,1.03297125,105260.0,105250.0,0.45702721]
["bitfinex","BTCUSD",1750284339847,1.02347151,105260.0,105250.0,0.43802584]
["bitfinex","BTCUSD",1750284339989,1.04127714,105260.0,105250.0,0.44752657]
["bitfinex","BTCUSD",1750284340489,1.04128223,105260.0,105250.0,0.44752657]
["bitfinex","BTCUSD",1750284341068,0.82673888,105260.0,105250.0,0.45702721]
["bitfinex","BTCUSD",1750284341457,0.82625888,105260.0,105250.0,0.45702721]
["bitfinex","BTCUSD",1750284341680,0.6267529,105260.0,105250.0,0.45702721]
["bitfinex","BTCUSD",1750284341896,0.61844737,105260.0,105250.0,0.46652776]
["bitfinex","BTCUSD",1750284342093,0.62794727,105260.0,105250.0,0.30612776]
["bitfinex","BTCUSD",1750284342295,0.83575806,105260.0,105250.0,0.46648776]
["bitfinex","BTCUSD",1750284342507,0.64575236,105260.0,105250.0,0.46648776]
["bitfinex","BTCUSD",1750284342708,0.40370253,105260.0,105250.0,0.46648776]
["bitfinex","BTCUSD",1750284342935,0.82745253,105260.0,105250.0,0.46648776]
["bitfinex","BTCUSD",1750284343145,0.8452597,105260.0,105250.0,0.46648776]
["bitfinex","BTCUSD",1750284343694,0.84526042,105260.0,105250.0,0.45698721]
["bitfinex","BTCUSD",1750284344744,0.84526042,105260.0,105250.0,0.46648776]
["bitfinex","BTCUSD",1750284344953,0.65525472,105260.0,105250.0,0.46648776]
["bitfinex","BTCUSD",1750284346276,0.64575444,105260.0,105250.0,0.46648776]
["bitfinex","BTCUSD",1750284346487,0.62675559,105260.0,105250.0,0.46648776]
["bitfinex","BTCUSD",1750284346706,0.63625569,105260.0,105250.0,0.46648776]
["bitfinex","BTCUSD",1750284346908,0.60894698,105260.0,105250.0,0.46648776]
["bitfinex","BTCUSD",1750284347114,0.62675566,105260.0,105250.0,0.46648776]
["bitfinex","BTCUSD",1750284347332,0.61844708,105260.0,105250.0,0.46648776]
["bitfinex","BTCUSD",1750284347532,0.83576311,105260.0,105250.0,0.46648776]
["bitfinex","BTCUSD",1750284347968,0.83576383,105260.0,105250.0,0.46648776]
["bitfinex","BTCUSD",1750284349020,0.64575813,105260.0,105250.0,0.46648776]
["bitfinex","BTCUSD",1750284349252,0.64575897,105260.0,105250.0,0.46648776]
["bitfinex","BTCUSD",1750284349667,0.82626448,105260.0,105250.0,0.46648776]
["bitfinex","BTCUSD",1750284349893,0.83576467,105260.0,105250.0,0.46648776]
["bitfinex","BTCUSD",1750284350126,0.84526495,105260.0,105250.0,0.45698721]
["bitfinex","BTCUSD",1750284350340,0.81855073,105260.0,105250.0,0.45698721]
["bitfinex","BTCUSD",1750284350570,0.84526675,105260.0,105250.0,0.45698721]
["bitfinex","BTCUSD",1750284351614,0.83576692,105260.0,105250.0,0.45698721]
["bitfinex","BTCUSD",1750284351864,0.83576692,105260.0,105250.0,0.44748657]
["bitfinex","BTCUSD",1750284351865,0.82626691,105260.0,105250.0,0.44748657]
["bitfinex","BTCUSD",1750284352311,0.80845623,105260.0,105250.0,0.44748657]
["bitfinex","BTCUSD",1750284352540,0.82627001,105260.0,105250.0,0.44748657]
["bitfinex","BTCUSD",1750284352782,0.81676991,105260.0,105250.0,0.26812493]
["bitfinex","BTCUSD",1750284353012,0.81676991,105260.0,105250.0,0.44748675]
["bitfinex","BTCUSD",1750284353792,0.8167766,105260.0,105250.0,0.44748675]
["bitfinex","BTCUSD",1750284354301,0.60203259,105260.0,105250.0,0.44748675]
["bitfinex","BTCUSD",1750284354505,0.60203259,105260.0,105250.0,0.45698748]
["bitfinex","BTCUSD",1750284354659,0.8167766,105260.0,105250.0,0.46648812]
["bitfinex","BTCUSD",1750284356531,0.81678235,105260.0,105250.0,0.46648812]
["bitfinex","BTCUSD",1750284358751,0.8167834,105260.0,105250.0,0.46648812]
["bitfinex","BTCUSD",1750284359166,0.8167834,105260.0,105250.0,0.46644812]
["bitfinex","BTCUSD",1750284359378,0.8167868,105260.0,105250.0,0.46644812]
["bitfinex","BTCUSD",1750284360295,0.60778063,105260.0,105250.0,0.46644749]
["bitfinex","BTCUSD",1750284360511,0.62678029,105260.0,105250.0,0.46644749]
["bitfinex","BTCUSD",1750284360720,0.64578004,105260.0,105250.0,0.46644749]
["bitfinex","BTCUSD",1750284360941,0.63627994,105260.0,105250.0,0.46644749]
["bitfinex","BTCUSD",1750284361157,0.60778063,105260.0,105250.0,0.46644749]
["bitfinex","BTCUSD",1750284361373,0.6172801,105260.0,105250.0,0.46644749]
["bitfinex","BTCUSD",1750284361572,0.57667548,105260.0,105250.0,0.46644749]
["bitfinex","BTCUSD",1750284362046,0.57667813,105260.0,105250.0,0.46644749]
["bitfinex","BTCUSD",1750284362253,0.35243465,105260.0,105250.0,0.46644749]
["bitfinex","BTCUSD",1750284362478,0.56717866,105260.0,105250.0,0.46644749]
["bitfinex","BTCUSD",1750284362904,0.78184585,105260.0,105250.0,0.46644749]
["bitfinex","BTCUSD",1750284365846,0.79134541,105260.0,105250.0,0.30612749]
["bitfinex","BTCUSD",1750284366052,0.84147669,105260.0,105250.0,0.46644749]
["bitfinex","BTCUSD",1750284366259,0.8509767,105260.0,105250.0,0.46644749]
["bitfinex","BTCUSD",1750284366490,1.24618871,105260.0,105250.0,0.0686]
["bitfinex","BTCUSD",1750284366699,1.27384204,105260.0,105250.0,0.41894375]
["bitfinex","BTCUSD",1750284366907,1.24337244,105260.0,105250.0,0.43794584]
["bitfinex","BTCUSD",1750284367119,1.2366887,105260.0,105250.0,0.43794584]
["bitfinex","BTCUSD",1750284367322,1.0219831,105260.0,105250.0,0.43794584]
["bitfinex","BTCUSD",1750284367527,1.02197992,105260.0,105250.0,0.43794584]
["bitfinex","BTCUSD",1750284367720,1.23668552,105260.0,105250.0,0.43794584]
["bitfinex","BTCUSD",1750284369218,0.59256872,105260.0,105250.0,0.43794584]
["bitfinex","BTCUSD",1750284369432,1.02197992,105260.0,105250.0,0.43794584]
["bitfinex","BTCUSD",1750284370122,1.02197938,105260.0,105250.0,0.43794584]
["bitfinex","BTCUSD",1750284370341,0.99524588,105260.0,105250.0,0.43794584]
["bitfinex","BTCUSD",1750284370551,1.02197868,105260.0,105250.0,0.43794584]
["bitfinex","BTCUSD",1750284370974,1.0409787,105260.0,105250.0,0.45694721]
["bitfinex","BTCUSD",1750284371211,1.0409787,105260.0,105250.0,0.46644776]
["bitfinex","BTCUSD",1750284371669,1.07903698,105260.0,105250.0,0.46644776]
["bitfinex","BTCUSD",1750284372147,0.88903128,105260.0,105250.0,0.46644776]
["bitfinex","BTCUSD",1750284372354,1.07903698,105260.0,105250.0,0.46644776]
["bitfinex","BTCUSD",1750284372577,1.07903698,105260.0,105250.0,0.45694721]
["bitfinex","BTCUSD",1750284373025,1.07903698,105260.0,105250.0,0.46644776]
["bitfinex","BTCUSD",1750284373026,0.88903128,105260.0,105250.0,0.46644776]
["bitfinex","BTCUSD",1750284373323,0.87003018,105260.0,105250.0,0.46644776]
["bitfinex","BTCUSD",1750284373573,0.84147227,105260.0,105250.0,0.46644776]
["bitfinex","BTCUSD",1750284374351,0.85097228,105260.0,105250.0,0.46644776]
["bitfinex","BTCUSD",1750284375643,0.85097219,105260.0,105250.0,0.46644776]
["bitfinex","BTCUSD",1750284375853,0.84147218,105260.0,105250.0,0.46644776]
["bitfinex","BTCUSD",1750284376069,0.85097201,105260.0,105250.0,0.46644776]
["bitfinex","BTCUSD",1750284376256,0.86047202,105260.0,105250.0,0.46644776]
["bitfinex","BTCUSD",1750284376801,0.84147218,105260.0,105250.0,0.46644776]
["bitfinex","BTCUSD",1750284377302,0.83197244,105260.0,105250.0,0.46644776]
["bitfinex","BTCUSD",1750284377507,0.84147218,105260.0,105250.0,0.46644776]
["bitfinex","BTCUSD",1750284378480,0.85097201,105260.0,105250.0,0.46644776]
["bitfinex","BTCUSD",1750284378781,0.86047202,105260.0,105250.0,0.46644776]
["bitfinex","BTCUSD",1750284379219,0.84147218,105260.0,105250.0,0.46644776]
["bitfinex","BTCUSD",1750284379428,0.8509721,105260.0,105250.0,0.46644776]
["bitfinex","BTCUSD",1750284380244,0.8604722,105260.0,105250.0,0.46644776]
["bitfinex","BTCUSD",1750284380874,0.86046839,105260.0,105250.0,0.46644776]
["bitfinex","BTCUSD",1750284381525,0.85096829,105260.0,105250.0,0.46644776]
["bitfinex","BTCUSD",1750284381736,0.83314896,105260.0,105250.0,0.46644776]
["bitfinex","BTCUSD",1750284381946,0.86046916,105260.0,105250.0,0.46644776]
["bitfinex","BTCUSD",1750284382284,0.86046907,105260.0,105250.0,0.46644776]
["bitfinex","BTCUSD",1750284382580,0.86996917,105260.0,105250.0,0.46644776]
["bitfinex","BTCUSD",1750284383396,0.44055797,105260.0,105250.0,0.46644776]
["bitfinex","BTCUSD",1750284383626,0.86996917,105260.0,105250.0,0.46644776]
["bitfinex","BTCUSD",1750284383847,0.85096906,105260.0,105250.0,0.46644776]
["bitfinex","BTCUSD",1750284384058,0.86046916,105260.0,105250.0,0.46644776]
["bitfinex","BTCUSD",1750284384690,0.86046952,105260.0,105250.0,0.46644776]
["bitfinex","BTCUSD",1750284385100,0.86046872,105260.0,105250.0,0.46644776]
["bitfinex","BTCUSD",1750284385812,0.86996891,105260.0,105250.0,0.46644776]
["bitfinex","BTCUSD",1750284386016,0.86996891,105260.0,105250.0,0.46639776]
["bitfinex","BTCUSD",1750284387044,0.44055771,105260.0,105250.0,0.46639776]
["bitfinex","BTCUSD",1750284387266,0.86046872,105260.0,105250.0,0.46639776]
["bitfinex","BTCUSD",1750284388861,1.26518002,105260.0,105250.0,0.26807493]
["bitfinex","BTCUSD",1750284389074,1.255681,105260.0,105250.0,0.44731684]
["bitfinex","BTCUSD",1750284390228,1.2378617,105260.0,105250.0,0.44731684]
["bitfinex","BTCUSD",1750284390450,1.25568188,105260.0,105250.0,0.44731684]
["bitfinex","BTCUSD",1750284391839,1.25568188,105260.0,105250.0,0.44731702]
["bitfinex","BTCUSD",1750284392925,1.24618196,105260.0,105250.0,0.44731702]
["bitfinex","BTCUSD",1750284393134,1.24618177,105260.0,105250.0,0.44731702]
["bitfinex","BTCUSD",1750284393548,1.24618177,105260.0,105250.0,0.45681793]
["bitfinex","BTCUSD",1750284393984,1.23668167,105260.0,105250.0,0.44731702]
["bitfinex","BTCUSD",1750284394496,1.23668167,105260.0,105250.0,0.43781602]
["bitfinex","BTCUSD",1750284394666,1.23668167,105260.0,105250.0,0.44731702]
["bitfinex","BTCUSD",1750284394878,1.23668167,105260.0,105250.0,0.45681793]
["bitfinex","BTCUSD",1750284395979,1.23668824,105260.0,105250.0,0.45681793]
["bitfinex","BTCUSD",1750284396943,1.0671695,105260.0,105250.0,0.45681793]
["bitfinex","BTCUSD",1750284397142,1.0671695,105260.0,105250.0,15.45681793]
["bitfinex","BTCUSD",1750284398369,1.06717127,105260.0,105250.0,15.45681793]
["bitfinex","BTCUSD",1750284399515,1.0738567,105260.0,105250.0,15.27757602]
["bitfinex","BTCUSD",1750284399673,1.0738567,105260.0,105250.0,15.43773602]
["bitfinex","BTCUSD",1750284400084,0.42023962,105260.0,105250.0,15.22871]
["bitfinex","BTCUSD",1750284400278,1.06435642,105260.0,105250.0,15.42823484]
["bitfinex","BTCUSD",1750284400517,0.84965082,105260.0,105250.0,15.44723675]
["bitfinex","BTCUSD",1750284401166,0.84965082,105260.0,105250.0,15.28707675]
["bitfinex","BTCUSD",1750284401439,0.82684194,105260.0,105250.0,15.44723675]
["bitfinex","BTCUSD",1750284401676,0.84965999,105260.0,105250.0,15.43773584]
["bitfinex","BTCUSD",1750284402121,0.84965999,105260.0,105250.0,15.42823484]
["bitfinex","BTCUSD",1750284403484,0.84965999,105260.0,105250.0,15.41873375]
["bitfinex","BTCUSD",1750284405064,1.06436559,105260.0,105250.0,15.06855]
["bitfinex","BTCUSD",1750284405275,5.79131159,105260.0,105250.0,15.22871]
["bitfinex","BTCUSD",1750284405700,5.81987059,105260.0,105250.0,15.22871]
["bitfinex","BTCUSD",1750284406322,5.81987059,105260.0,105250.0,15.22867]
["bitfinex","BTCUSD",1750284406941,5.81986787,105260.0,105250.0,15.22867]
["bitfinex","BTCUSD",1750284407154,5.8483911,105260.0,105250.0,15.22867]
["bitfinex","BTCUSD",1750284407359,5.84838773,105260.0,105250.0,15.22867]
["bitfinex","BTCUSD",1750284407587,5.84838773,105260.0,105250.0,15.06855]
["bitfinex","BTCUSD",1750284407783,5.84838773,105260.0,105250.0,15.22867]
["bitfinex","BTCUSD",1750284409273,5.84838773,105260.0,105250.0,15.06855]
["bitfinex","BTCUSD",1750284409274,5.95917034,105260.0,105250.0,15.06855]
["bitfinex","BTCUSD",1750284409475,5.95917034,105260.0,105250.0,15.22867]
["bitfinex","BTCUSD",1750284410097,5.94134788,105260.0,105250.0,15.22867]
["bitfinex","BTCUSD",1750284410335,5.95917042,105260.0,105250.0,15.22867]
["bitfinex","BTCUSD",1750284410541,5.94138791,105260.0,105250.0,15.22867]
["bitfinex","BTCUSD",1750284410747,5.95921045,105260.0,105250.0,15.22867]
["bitfinex","BTCUSD",1750284412087,5.95921045,105260.0,105250.0,15.06855]
["bitfinex","BTCUSD",1750284412297,5.95921045,105260.0,105250.0,15.22867]
["bitfinex","BTCUSD",1750284412704,5.95921045,105260.0,105250.0,15.005]
["bitfinex","BTCUSD",1750284412921,6.20156938,105260.0,105250.0,14.95744177]
["bitfinex","BTCUSD",1750284413148,6.64137967,105260.0,105250.0,14.95744177]
["bitfinex","BTCUSD",1750284413349,6.63097967,105260.0,105250.0,15.11752177]
["bitfinex","BTCUSD",1750284413553,5.99724052,105260.0,105250.0,15.09371622]
["bitfinex","BTCUSD",1750284413759,5.95820954,105260.0,105250.0,15.09371622]
["bitfinex","BTCUSD",1750284414189,5.95520954,105260.0,105250.0,15.09671622]
["bitfinex","BTCUSD",1750284414507,5.99161934,105260.0,105250.0,15.09671622]
["bitfinex","BTCUSD",1750284414701,5.96309611,105260.0,105250.0,13.92770622]
["bitfinex","BTCUSD",1750284414908,5.96309611,105260.0,105250.0,14.08778622]
["bitfinex","BTCUSD",1750284415316,5.96309611,105260.0,105250.0,14.04022438]
["bitfinex","BTCUSD",1750284415719,5.96309611,105260.0,105250.0,14.02791438]
["bitfinex","BTCUSD",1750284415925,5.96307902,105260.0,105250.0,13.86783438]
["bitfinex","BTCUSD",1750284416385,5.96307902,105260.0,105250.0,13.86115438]
["bitfinex","BTCUSD",1750284416582,5.96307902,105260.0,105250.0,13.07119438]
["bitfinex","BTCUSD",1750284416992,5.96307902,105260.0,105250.0,13.03985438]
["bitfinex","BTCUSD",1750284417205,5.96307902,105260.0,105250.0,12.85482438]
["bitfinex","BTCUSD",1750284417621,5.96307902,105260.0,105250.0,12.83977438]
["bitfinex","BTCUSD",1750284418045,5.96307902,105260.0,105250.0,12.82425438]
["bitfinex","BTCUSD",1750284418246,5.96307902,105260.0,105250.0,12.81152438]
["bitfinex","BTCUSD",1750284418459,5.96307902,105260.0,105250.0,12.93891439]
["bitfinex","BTCUSD",1750284418660,5.96307902,105260.0,105250.0,11.26376439]
["bitfinex","BTCUSD",1750284418849,5.96307547,105260.0,105250.0,11.26376439]
["bitfinex","BTCUSD",1750284419326,5.96307547,105260.0,105250.0,10.09622439]
["bitfinex","BTCUSD",1750284419739,5.96307547,105260.0,105250.0,10.07294439]
["bitfinex","BTCUSD",1750284419740,6.01307547,105260.0,105250.0,10.07294439]
["bitfinex","BTCUSD",1750284420370,6.17315547,105260.0,105250.0,8.14802439]
["bitfinex","BTCUSD",1750284420636,5.49762887,105260.0,105250.0,8.13932439]
["bitfinex","BTCUSD",1750284420876,6.09174567,105260.0,105250.0,8.20122439]
["bitfinex","BTCUSD",1750284422154,5.44762887,105260.0,105250.0,8.20122439]
["bitfinex","BTCUSD",1750284422367,5.28754887,105260.0,105250.0,8.20122439]
["bitfinex","BTCUSD",1750284422591,5.93166567,105260.0,105250.0,8.20122439]
["bitfinex","BTCUSD",1750284424118,5.93164808,105260.0,105250.0,8.36126439]
["bitfinex","BTCUSD",1750284425873,6.2425029,105260.0,105250.0,8.13932439]
["bitfinex","BTCUSD",1750284426086,6.0277973,105260.0,105250.0,8.13932439]
["bitfinex","BTCUSD",1750284426859,6.02779909,105260.0,105250.0,8.13932439]
["bitfinex","BTCUSD",1750284429544,6.24250469,105260.0,105250.0,8.09176208]
["bitfinex","BTCUSD",1750284429757,6.14636036,105260.0,105250.0,8.09176208]
["bitfinex","BTCUSD",1750284429974,6.30636036,105260.0,105250.0,8.07988208]
["bitfinex","BTCUSD",1750284430606,6.78577156,105260.0,105250.0,7.80236322]
["bitfinex","BTCUSD",1750284431041,6.78577156,105260.0,105250.0,7.78383322]
["bitfinex","BTCUSD",1750284431260,6.78577156,105260.0,105250.0,7.73627091]
["bitfinex","BTCUSD",1750284431467,6.78577156,105260.0,105250.0,7.6887086]
["bitfinex","BTCUSD",1750284431684,6.88192078,105260.0,105250.0,7.64224078]
["bitfinex","BTCUSD",1750284431910,6.90472078,105260.0,105250.0,7.64224078]
["bitfinex","BTCUSD",1750284432128,6.90472078,105260.0,105250.0,7.61858078]
["bitfinex","BTCUSD",1750284432337,6.90472078,105260.0,105250.0,7.57101847]
["bitfinex","BTCUSD",1750284432546,6.90472078,105260.0,105250.0,7.52937847]
["bitfinex","BTCUSD",1750284432976,7.03026606,105260.0,105250.0,7.0414775]
["bitfinex","BTCUSD",1750284433189,7.03026606,105260.0,105250.0,6.10987665]
["bitfinex","BTCUSD",1750284433190,6.8602648,105260.0,105250.0,6.10987665]
["bitfinex","BTCUSD",1750284433450,6.8602648,105260.0,105250.0,5.84776779]
["bitfinex","BTCUSD",1750284433667,7.0602648,105260.0,105250.0,5.82104194]
["bitfinex","BTCUSD",1750284433884,7.06477255,105260.0,105250.0,5.60823255]
["bitfinex","BTCUSD",1750284434100,7.06977255,105260.0,105250.0,5.60823255]
["bitfinex","BTCUSD",1750284434312,7.06977255,105260.0,105250.0,5.60523255]
["bitfinex","BTCUSD",1750284434547,7.06477255,105260.0,105250.0,5.60623255]
["bitfinex","BTCUSD",1750284434985,7.07177255,105260.0,105250.0,5.60623255]
["bitfinex","BTCUSD",1750284435158,7.41177255,105260.0,105250.0,5.60523255]
["bitfinex","BTCUSD",1750284435400,7.41176727,105260.0,105250.0,5.60523255]
["bitfinex","BTCUSD",1750284435613,7.20872727,105260.0,105250.0,5.56972872]
["bitfinex","BTCUSD",1750284435849,7.41172727,105260.0,105250.0,5.55513362]
["bitfinex","BTCUSD",1750284436102,7.41272727,105260.0,105250.0,5.55513362]
["bitfinex","BTCUSD",1750284436540,7.41272727,105260.0,105250.0,5.10669281]
["bitfinex","BTCUSD",1750284436979,7.41272727,105260.0,105250.0,5.09933559]
["bitfinex","BTCUSD",1750284437202,7.41272727,105260.0,105250.0,5.08549511]
["bitfinex","BTCUSD",1750284438055,7.40471116,105260.0,105250.0,5.08549511]
["bitfinex","BTCUSD",1750284438317,7.40771116,105260.0,105250.0,5.08649511]
["bitfinex","BTCUSD",1750284438567,7.41271116,105260.0,105250.0,5.08649511]
["bitfinex","BTCUSD",1750284438785,6.76940199,105260.0,105250.0,5.08649511]
["bitfinex","BTCUSD",1750284438993,6.76940199,105260.0,105250.0,5.07190001]
["bitfinex","BTCUSD",1750284439206,6.57939629,105260.0,105250.0,5.07190001]
["bitfinex","BTCUSD",1750284439412,6.50972666,105260.0,105250.0,4.79046628]
["bitfinex","BTCUSD",1750284439871,6.48339794,105260.0,105250.0,4.79046628]
["bitfinex","BTCUSD",1750284440268,6.78339794,105260.0,105250.0,4.76880292]
["bitfinex","BTCUSD",1750284440504,6.75670407,105260.0,105250.0,4.76880292]
["bitfinex","BTCUSD",1750284441647,6.78303279,105260.0,105250.0,4.76880292]
["bitfinex","BTCUSD",1750284441857,6.82106377,105260.0,105250.0,4.75420782]
["bitfinex","BTCUSD",1750284442498,6.82773412,105260.0,105250.0,4.47277409]
["bitfinex","BTCUSD",1750284443222,6.8366232,105260.0,105250.0,4.47277409]
["bitfinex","BTCUSD",1750284444264,6.9367232,105260.0,105250.0,4.47277409]
["bitfinex","BTCUSD",1750284445113,6.9367232,105260.0,105250.0,4.45817899]
["bitfinex","BTCUSD",1750284445527,6.93671807,105260.0,105250.0,4.45817899]
["bitfinex","BTCUSD",1750284448466,6.88273602,105260.0,105250.0,4.45817899]
["bitfinex","BTCUSD",1750284448882,6.8827346,105260.0,105250.0,4.45817899]
["bitfinex","BTCUSD",1750284449298,6.45278498,105260.0,105250.0,4.45817899]
["bitfinex","BTCUSD",1750284450150,6.48043831,105260.0,105250.0,4.45817899]
["bitfinex","BTCUSD",1750284451305,6.00278498,105260.0,105250.0,4.45817899]
["bitfinex","BTCUSD",1750284451512,5.99038498,105260.0,105250.0,4.45817899]
["bitfinex","BTCUSD",1750284451649,5.99038996,105260.0,105250.0,4.45817899]
["bitfinex","BTCUSD",1750284452462,6.00908036,105260.0,105250.0,4.45817899]
["bitfinex","BTCUSD",1750284452659,5.79568036,105260.0,105250.0,4.45817899]
["bitfinex","BTCUSD",1750284452912,5.99860036,105260.0,105250.0,4.45817899]
["bitfinex","BTCUSD",1750284453958,5.99860279,105260.0,105250.0,4.45817899]
["bitfinex","BTCUSD",1750284455125,5.94188141,105260.0,105250.0,4.45817899]
["bitfinex","BTCUSD",1750284455526,5.96468141,105260.0,105250.0,4.45817899]
["bitfinex","BTCUSD",1750284456146,5.94188141,105260.0,105250.0,4.45817899]
["bitfinex","BTCUSD",1750284457483,5.94189668,105260.0,105250.0,4.45817899]
["bitfinex","BTCUSD",1750284457902,5.95229668,105260.0,105250.0,4.45817899]
["bitfinex","BTCUSD",1750284458712,5.94189668,105260.0,105250.0,4.45817899]
["bitfinex","BTCUSD",1750284460281,6.01753689,105260.0,105250.0,4.45817899]
["bitfinex","BTCUSD",1750284460677,6.00930376,105260.0,105250.0,4.4010872]
["bitfinex","BTCUSD",1750284461122,5.99890376,105260.0,105250.0,4.4010872]
["bitfinex","BTCUSD",1750284461328,5.99236172,105260.0,105250.0,4.4010872]
["bitfinex","BTCUSD",1750284463196,5.99237704,105260.0,105250.0,4.4010872]
["bitfinex","BTCUSD",1750284463395,5.99357704,105260.0,105250.0,4.4010872]
["bitfinex","BTCUSD",1750284468326,5.98466127,105260.0,105250.0,4.4010872]
["bitfinex","BTCUSD",1750284468542,5.96186283,105260.0,105250.0,4.4010872]
["bitfinex","BTCUSD",1750284468765,5.95517445,105260.0,105250.0,4.4010872]
["bitfinex","BTCUSD",1750284468994,5.97078037,105260.0,105250.0,4.4010872]
["bitfinex","BTCUSD",1750284470674,6.03749121,105260.0,105250.0,4.4010872]
["bitfinex","BTCUSD",1750284470857,6.0464089,105260.0,105250.0,4.4010872]
["bitfinex","BTCUSD",1750284471732,6.03080295,105260.0,105250.0,4.4010872]
["bitfinex","BTCUSD",1750284471940,6.04640898,105260.0,105250.0,4.4010872]
["bitfinex","BTCUSD",1750284472357,5.82583014,105260.0,105250.0,4.4010872]
["bitfinex","BTCUSD",1750284473823,5.76875689,105260.0,105250.0,4.4010872]
["bitfinex","BTCUSD",1750284474209,5.75983916,105260.0,105250.0,4.4010872]
["bitfinex","BTCUSD",1750284474627,5.75983938,105260.0,105250.0,4.4010872]
["bitfinex","BTCUSD",1750284475469,5.82583284,105260.0,105250.0,4.13897834]
["bitfinex","BTCUSD",1750284477530,5.8258331,105260.0,105250.0,4.13897834]
["bitfinex","BTCUSD",1750284478407,5.8258331,105260.0,105250.0,3.87686948]
["bitfinex","BTCUSD",1750284478614,6.0541931,105260.0,105250.0,3.87686948]
["bitfinex","BTCUSD",1750284480432,6.05419329,105260.0,105250.0,3.90866948]
["bitfinex","BTCUSD",1750284480640,6.02653996,105260.0,105250.0,3.94016948]
["bitfinex","BTCUSD",1750284482113,5.82583329,105260.0,105250.0,3.61476062]
["bitfinex","BTCUSD",1750284482325,5.84324367,105260.0,105250.0,3.61476062]
["bitfinex","BTCUSD",1750284482545,5.85364367,105260.0,105250.0,3.61476062]
["bitfinex","BTCUSD",1750284482984,5.84324367,105260.0,105250.0,3.61476062]
["bitfinex","BTCUSD",1750284484595,5.88878844,105260.0,105250.0,3.61476062]
["bitfinex","BTCUSD",1750284484972,5.88878844,105260.0,105250.0,3.35265176]
["bitfinex","BTCUSD",1750284485564,5.88209969,105260.0,105250.0,3.34765176]
["bitfinex","BTCUSD",1750284485774,5.88878898,105260.0,105250.0,3.34765176]
["bitfinex","BTCUSD",1750284486201,5.88878898,105260.0,105250.0,3.11603496]
["bitfinex","BTCUSD",1750284486444,6.08668104,105260.0,105250.0,3.08474344]
["bitfinex","BTCUSD",1750284486648,6.08668104,105260.0,105250.0,3.08414344]
["bitfinex","BTCUSD",1750284486901,6.08668104,105260.0,105250.0,3.00448328]
["bitfinex","BTCUSD",1750284487130,0.07069991,105170.0,105160.0,0.20913898]
["bitfinex","BTCUSD",1750284487363,0.27037607,105170.0,105160.0,0.59333145]
["bitfinex","BTCUSD",1750284487597,0.27988421,105170.0,105160.0,0.6038404]
["bitfinex","BTCUSD",1750284487821,0.27037661,105170.0,105160.0,0.4440404]
["bitfinex","BTCUSD",1750284488040,0.26086874,105170.0,105160.0,0.4440404]
["bitfinex","BTCUSD",1750284488267,0.26086874,105170.0,105160.0,0.6038404]
["bitfinex","BTCUSD",1750284488475,0.26086874,105170.0,105160.0,0.38895697]
["bitfinex","BTCUSD",1750284488866,0.26086874,105170.0,105160.0,0.39846574]
["bitfinex","BTCUSD",1750284489079,0.26186874,105170.0,105160.0,0.40146574]
["bitfinex","BTCUSD",1750284489293,0.2523606,105170.0,105160.0,0.004]
["bitfinex","BTCUSD",1750284489511,0.4067018,105160.0,105150.0,0.65772926]
["bitfinex","BTCUSD",1750284489717,0.60639722,105160.0,105150.0,0.87278347]
["bitfinex","BTCUSD",1750284489928,0.62541512,105160.0,105150.0,1.04209315]
["bitfinex","BTCUSD",1750284490140,0.62541512,105160.0,105150.0,1.10269315]
["bitfinex","BTCUSD",1750284490402,0.62541512,105160.0,105150.0,0.95240274]
["bitfinex","BTCUSD",1750284490620,0.43522874,105160.0,105150.0,1.11220274]
["bitfinex","BTCUSD",1750284490830,0.43522874,105160.0,105150.0,1.11202713]
["bitfinex","BTCUSD",1750284491047,0.40970135,105160.0,105150.0,1.12402713]
["bitfinex","BTCUSD",1750284491261,0.3594839,105160.0,105150.0,1.12402713]
["bitfinex","BTCUSD",1750284492342,0.0194839,105160.0,105150.0,1.12402713]
["bitfinex","BTCUSD",1750284492801,0.3689924,105160.0,105150.0,1.12402713]
["bitfinex","BTCUSD",1750284493048,0.3594839,105160.0,105150.0,1.12402713]
["bitfinex","BTCUSD",1750284493270,0.3689924,105160.0,105150.0,1.04754869]
["bitfinex","BTCUSD",1750284493499,0.37850108,105160.0,105150.0,1.04754869]
["bitfinex","BTCUSD",1750284493725,0.37850108,105160.0,105150.0,0.83249521]
["bitfinex","BTCUSD",1750284493941,0.37850108,105160.0,105150.0,1.04754869]
["bitfinex","BTCUSD",1750284494385,0.3689924,105160.0,105150.0,1.04754869]
["bitfinex","BTCUSD",1750284494592,0.37850108,105160.0,105150.0,1.04754869]
["bitfinex","BTCUSD",1750284495430,0.00950687,105180.0,105170.0,0.21867679]
["bitfinex","BTCUSD",1750284495649,0.02852061,105180.0,105170.0,0.60303805]
["bitfinex","BTCUSD",1750284495869,0.01901365,105180.0,105170.0,0.60303805]
["bitfinex","BTCUSD",1750284496081,0.01901365,105180.0,105170.0,0.66823805]
["bitfinex","BTCUSD",1750284496296,0.0285207,105180.0,105170.0,0.66823805]
["bitfinex","BTCUSD",1750284496514,0.03802793,105180.0,105170.0,0.66823805]
["bitfinex","BTCUSD",1750284496721,0.0305207,105180.0,105170.0,0.68023805]
["bitfinex","BTCUSD",1750284496929,0.04002793,105180.0,105170.0,0.68023805]
["bitfinex","BTCUSD",1750284497386,0.22167182,105180.0,105170.0,0.2863691]
["bitfinex","BTCUSD",1750284497594,0.56167182,105180.0,105170.0,0.46518547]
["bitfinex","BTCUSD",1750284498040,0.56167182,105180.0,105170.0,0.47469352]
["bitfinex","BTCUSD",1750284498438,0.55216477,105180.0,105170.0,0.46518547]
["bitfinex","BTCUSD",1750284498660,0.54265754,105180.0,105170.0,0.45567733]
["bitfinex","BTCUSD",1750284498878,0.54265754,105180.0,105170.0,0.46518547]
["bitfinex","BTCUSD",1750284499110,0.35250733,105180.0,105170.0,0.68974682]
["bitfinex","BTCUSD",1750284499344,0.36201438,105180.0,105170.0,0.68974619]
["bitfinex","BTCUSD",1750284499567,0.38102839,105180.0,105170.0,0.68974619]
["bitfinex","BTCUSD",1750284499914,0.38102839,105180.0,105170.0,0.47469271]
["bitfinex","BTCUSD",1750284500130,0.36201383,105180.0,105170.0,0.68974619]
["bitfinex","BTCUSD",1750284500359,0.37152106,105180.0,105170.0,0.68974619]
["bitfinex","BTCUSD",1750284500585,0.36201374,105180.0,105170.0,0.68974619]
["bitfinex","BTCUSD",1750284500805,0.37152097,105180.0,105170.0,0.68974619]
["bitfinex","BTCUSD",1750284501028,0.36201374,105180.0,105170.0,0.68974619]
["bitfinex","BTCUSD",1750284501288,0.343,105180.0,105170.0,0.68974619]
["bitfinex","BTCUSD",1750284501522,0.35250678,105180.0,105170.0,0.68974619]
["bitfinex","BTCUSD",1750284503771,0.343,105180.0,105170.0,0.68974619]
["bitfinex","BTCUSD",1750284503980,0.36201347,105180.0,105170.0,0.68974619]
["bitfinex","BTCUSD",1750284504195,0.35250669,105180.0,105170.0,0.68974619]
["bitfinex","BTCUSD",1750284504849,0.343,105180.0,105170.0,0.68974619]
["bitfinex","BTCUSD",1750284507066,0.35250678,105180.0,105170.0,0.47469271]
["bitfinex","BTCUSD",1750284509416,0.35250669,105180.0,105170.0,0.47469271]
["bitfinex","BTCUSD",1750284509707,0.36201356,105180.0,105170.0,0.47469271]
["bitfinex","BTCUSD",1750284510333,0.343,105180.0,105170.0,0.47469271]
["bitfinex","BTCUSD",1750284511665,0.343,105180.0,105170.0,0.68974619]
["bitfinex","BTCUSD",1750284511902,0.003,105180.0,105170.0,0.78598795]
["bitfinex","BTCUSD",1750284513303,0.002,105180.0,105170.0,1.00104143]
["bitfinex","BTCUSD",1750284513535,0.58758141,105210.0,105200.0,0.28203008]
["bitfinex","BTCUSD",1750284513780,0.39708575,105210.0,105200.0,0.44175008]
["bitfinex","BTCUSD",1750284514480,0.38858141,105210.0,105200.0,0.44175008]
["bitfinex","BTCUSD",1750284514971,0.39808584,105210.0,105200.0,0.44175008]
["bitfinex","BTCUSD",1750284515477,0.37907716,105210.0,105200.0,0.44175008]
["bitfinex","BTCUSD",1750284515704,0.38107716,105210.0,105200.0,0.44275008]
["bitfinex","BTCUSD",1750284515927,0.38107716,105210.0,105200.0,0.65780356]
["bitfinex","BTCUSD",1750284515928,0.003,105210.0,105200.0,0.65780356]
["bitfinex","BTCUSD",1750284516150,0.009,105210.0,105200.0,0.65780356]
["bitfinex","BTCUSD",1750284516367,0.007,105210.0,105200.0,0.75304532]
["bitfinex","BTCUSD",1750284516592,0.001,105210.0,105200.0,0.75304532]
["bitfinex","BTCUSD",1750284516810,0.005,105210.0,105200.0,0.75304532]
["bitfinex","BTCUSD",1750284517671,0.001,105210.0,105200.0,0.75304532]
["bitfinex","BTCUSD",1750284518764,0.002,105210.0,105200.0,0.75604532]
["bitfinex","BTCUSD",1750284519183,0.001,105210.0,105200.0,0.75304532]
["bitfinex","BTCUSD",1750284519390,0.001,105210.0,105200.0,0.75804532]
["bitfinex","BTCUSD",1750284519599,0.002,105210.0,105200.0,0.76004532]
["bitfinex","BTCUSD",1750284520019,0.002,105210.0,105200.0,0.76704532]
["bitfinex","BTCUSD",1750284520650,5e-05,105230.0,105220.0,0.433642]
["bitfinex","BTCUSD",1750284520879,5e-05,105230.0,105220.0,0.57957028]
["bitfinex","BTCUSD",1750284521941,5e-05,105230.0,105220.0,0.58057028]
["bitfinex","BTCUSD",1750284522434,5e-05,105230.0,105220.0,0.79562376]
["bitfinex","BTCUSD",1750284523959,5e-05,105230.0,105220.0,0.59318376]
["bitfinex","BTCUSD",1750284524169,5e-05,105230.0,105220.0,0.79558376]
["bitfinex","BTCUSD",1750284527140,5e-05,105230.0,105220.0,0.58053028]
["bitfinex","BTCUSD",1750284527350,5e-05,105230.0,105220.0,0.79558376]
["bitfinex","BTCUSD",1750284533134,5e-05,105230.0,105220.0,0.58041028]
["bitfinex","BTCUSD",1750284533344,5e-05,105230.0,105220.0,0.53765028]
["bitfinex","BTCUSD",1750284533572,5e-05,105230.0,105220.0,0.58041028]
["bitfinex","BTCUSD",1750284537289,5e-05,105230.0,105220.0,0.37813028]
["bitfinex","BTCUSD",1750284537508,5e-05,105230.0,105220.0,0.58041028]
["bitfinex","BTCUSD",1750284543062,5e-05,105230.0,105220.0,0.24158526]
["bitfinex","BTCUSD",1750284543271,0.04905463,105230.0,105220.0,0.37906852]
["bitfinex","BTCUSD",1750284544026,0.03955218,105230.0,105220.0,0.37906852]
["bitfinex","BTCUSD",1750284544233,5e-05,105230.0,105220.0,0.40946852]
["bitfinex","BTCUSD",1750284544454,5e-05,105230.0,105220.0,0.53731028]
["bitfinex","BTCUSD",1750284545070,5e-05,105230.0,105220.0,0.75236376]
["bitfinex","BTCUSD",1750284546958,5e-05,105230.0,105220.0,0.53731028]
["bitfinex","BTCUSD",1750284547591,5e-05,105230.0,105220.0,0.75236376]
["bitfinex","BTCUSD",1750284551340,0.02670701,105250.0,105240.0,0.28024697]
["bitfinex","BTCUSD",1750284551547,0.23024,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1750284551750,0.25694754,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1750284551953,0.2797439,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1750284552568,0.28924346,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1750284553184,0.34254892,105260.0,105250.0,0.36846575]
["bitfinex","BTCUSD",1750284553393,0.69254322,105260.0,105250.0,0.38746703]
["bitfinex","BTCUSD",1750284553596,0.6920492,105260.0,105250.0,0.37796648]
["bitfinex","BTCUSD",1750284553834,2.21638964,105260.0,105250.0,0.15944]
["bitfinex","BTCUSD",1750284554043,0.04220154,105240.0,105230.0,0.19954601]
["bitfinex","BTCUSD",1750284554251,0.09300507,105240.0,105230.0,0.21855118]
["bitfinex","BTCUSD",1750284554465,0.45971322,105240.0,105230.0,0.37799118]
["bitfinex","BTCUSD",1750284554671,0.49201158,105240.0,105230.0,0.37799118]
["bitfinex","BTCUSD",1750284554876,0.69155547,105240.0,105230.0,0.37799118]
["bitfinex","BTCUSD",1750284555098,0.69155547,105240.0,105230.0,0.20904882]
["bitfinex","BTCUSD",1750284555304,0.68205393,105240.0,105230.0,0.37899127]
["bitfinex","BTCUSD",1750284555719,0.68305393,105240.0,105230.0,0.38199127]
["bitfinex","BTCUSD",1750284555933,0.48351004,105240.0,105230.0,0.39149363]
["bitfinex","BTCUSD",1750284556143,0.4740046,105240.0,105230.0,0.39149363]
["bitfinex","BTCUSD",1750284556374,0.48350641,105240.0,105230.0,0.39149363]
["bitfinex","BTCUSD",1750284556546,0.4740046,105240.0,105230.0,0.39149363]
["bitfinex","BTCUSD",1750284556784,0.39050161,105240.0,105230.0,0.39149363]
["bitfinex","BTCUSD",1750284557000,0.54990251,105240.0,105230.0,0.39149363]
["bitfinex","BTCUSD",1750284557209,0.541,105240.0,105230.0,0.39149363]
["bitfinex","BTCUSD",1750284557425,0.54990078,105240.0,105230.0,0.39149363]
["bitfinex","BTCUSD",1750284557848,0.5499008,105240.0,105230.0,0.39149363]
["bitfinex","BTCUSD",1750284558261,0.39210207,105240.0,105230.0,0.39149363]
["bitfinex","BTCUSD",1750284558468,0.5499008,105240.0,105230.0,0.39149363]
["bitfinex","BTCUSD",1750284560000,0.56770214,105240.0,105230.0,0.39149363]
["bitfinex","BTCUSD",1750284560432,0.5499008,105240.0,105230.0,0.39149363]
["bitfinex","BTCUSD",1750284560848,0.541,105240.0,105230.0,0.39149363]
["bitfinex","BTCUSD",1750284561315,0.541,105240.0,105230.0,0.42369363]
["bitfinex","BTCUSD",1750284561533,0.341,105240.0,105230.0,0.42369363]
["bitfinex","BTCUSD",1750284562360,0.341,105240.0,105230.0,0.45409363]
["bitfinex","BTCUSD",1750284562575,0.341,105240.0,105230.0,0.42369363]
["bitfinex","BTCUSD",1750284564095,0.35050136,105240.0,105230.0,0.42369363]
["bitfinex","BTCUSD",1750284564577,0.341,105240.0,105230.0,0.42369363]
["bitfinex","BTCUSD",1750284564778,0.35050136,105240.0,105230.0,0.42369363]
["bitfinex","BTCUSD",1750284565031,0.36000281,105240.0,105230.0,0.42369363]
["bitfinex","BTCUSD",1750284565230,0.36950444,105240.0,105230.0,0.39149363]
["bitfinex","BTCUSD",1750284566701,0.40910625,105240.0,105230.0,0.39149363]
["bitfinex","BTCUSD",1750284566899,0.40910625,105240.0,105230.0,0.39145363]
["bitfinex","BTCUSD",1750284567285,0.41860815,105240.0,105230.0,0.23205363]
["bitfinex","BTCUSD",1750284567510,0.39960444,105240.0,105230.0,0.39145363]
["bitfinex","BTCUSD",1750284567742,0.40910625,105240.0,105230.0,0.39145363]
["bitfinex","BTCUSD",1750284567980,0.44170625,105240.0,105230.0,0.39145363]
["bitfinex","BTCUSD",1750284568208,0.43220444,105240.0,105230.0,0.39145363]
["bitfinex","BTCUSD",1750284568466,0.39010281,105240.0,105230.0,0.39145363]
["bitfinex","BTCUSD",1750284568663,0.39960444,105240.0,105230.0,0.39145363]
["bitfinex","BTCUSD",1750284568890,0.39010281,105240.0,105230.0,0.39145363]
["bitfinex","BTCUSD",1750284569100,0.38060136,105240.0,105230.0,0.39145363]
["bitfinex","BTCUSD",1750284569309,0.3711,105240.0,105230.0,0.39145363]
["bitfinex","BTCUSD",1750284569512,0.341,105240.0,105230.0,0.39145363]
["bitfinex","BTCUSD",1750284570150,0.001,105240.0,105230.0,0.45565363]
["bitfinex","BTCUSD",1750284570375,0.001,105240.0,105230.0,0.55189539]
["bitfinex","BTCUSD",1750284574541,0.001,105240.0,105230.0,0.36039539]
["bitfinex","BTCUSD",1750284574769,0.001,105240.0,105230.0,0.48769539]
["bitfinex","BTCUSD",1750284574993,0.001,105240.0,105230.0,0.23205363]
["bitfinex","BTCUSD",1750284575232,0.031,105240.0,105230.0,0.39145363]
["bitfinex","BTCUSD",1750284577338,0.04050136,105240.0,105230.0,0.23205363]
["bitfinex","BTCUSD",1750284577569,0.07230127,105240.0,105230.0,0.39145363]
["bitfinex","BTCUSD",1750284578266,0.0628,105240.0,105230.0,0.39145363]
["bitfinex","BTCUSD",1750284578718,0.0578,105240.0,105230.0,0.39145363]
["bitfinex","BTCUSD",1750284579852,0.06730145,105240.0,105230.0,0.39145363]
["bitfinex","BTCUSD",1750284580063,0.0578,105240.0,105230.0,0.39145363]
["bitfinex","BTCUSD",1750284582004,0.0528,105240.0,105230.0,0.39145363]
["bitfinex","BTCUSD",1750284582271,0.07180281,105240.0,105230.0,0.23205363]
["bitfinex","BTCUSD",1750284582480,0.4987189,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1750284582687,0.4987189,105250.0,105230.0,0.20354628]
["bitfinex","BTCUSD",1750284582688,0.20904534,105240.0,105230.0,0.20354628]
["bitfinex","BTCUSD",1750284582900,0.22627236,105240.0,105230.0,0.17290299]
["bitfinex","BTCUSD",1750284583146,0.24906361,105240.0,105230.0,0.37246575]
["bitfinex","BTCUSD",1750284583529,0.27762342,105240.0,105230.0,0.17290299]
["bitfinex","BTCUSD",1750284583800,0.26812142,105240.0,105230.0,0.1604]
["bitfinex","BTCUSD",1750284584264,0.26812142,105240.0,105230.0,0.36946575]
["bitfinex","BTCUSD",1750284584481,0.60812142,105240.0,105230.0,0.36946575]
["bitfinex","BTCUSD",1750284585376,0.66932142,105240.0,105230.0,0.37246575]
["bitfinex","BTCUSD",1750284585585,0.66932142,105240.0,105230.0,0.1634]
["bitfinex","BTCUSD",1750284585805,2.3081128,105240.0,105230.0,0.004]
["bitfinex","BTCUSD",1750284586020,0.2692849,105220.0,105210.0,0.19959937]
["bitfinex","BTCUSD",1750284586236,0.00950452,105210.0,105200.0,0.21862936]
["bitfinex","BTCUSD",1750284586453,0.00950452,105210.0,105200.0,0.37802936]
["bitfinex","BTCUSD",1750284586454,0.00950443,105210.0,105200.0,0.37802936]
["bitfinex","BTCUSD",1750284586688,0.25978164,105220.0,105210.0,0.19960078]
["bitfinex","BTCUSD",1750284586922,0.25978164,105220.0,105210.0,0.3685053]
["bitfinex","BTCUSD",1750284587133,0.28835164,105220.0,105210.0,0.3685053]
["bitfinex","BTCUSD",1750284587966,0.28835164,105220.0,105210.0,0.36850548]
["bitfinex","BTCUSD",1750284588394,0.28835164,105220.0,105210.0,0.37150548]
["bitfinex","BTCUSD",1750284588395,0.62935164,105220.0,105210.0,0.37150548]
["bitfinex","BTCUSD",1750284588602,0.62935164,105220.0,105210.0,0.37250548]
["bitfinex","BTCUSD",1750284589442,0.61984793,105220.0,105210.0,0.004]
["bitfinex","BTCUSD",1750284589658,2.08344593,105220.0,105210.0,0.1634]
["bitfinex","BTCUSD",1750284590480,2.08344593,105220.0,105210.0,0.004]
["bitfinex","BTCUSD",1750284590711,2.20244725,105220.0,105210.0,0.004]
["bitfinex","BTCUSD",1750284590918,2.2169881,105220.0,105210.0,0.004]
["bitfinex","BTCUSD",1750284591525,0.26130069,105210.0,105200.0,0.20912494]
["bitfinex","BTCUSD",1750284592917,0.26130069,105210.0,105200.0,0.20061942]
["bitfinex","BTCUSD",1750284593474,0.3725,105200.0,105180.0,0.2220842]
["bitfinex","BTCUSD",1750284593688,1.72623656,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1750284594141,2.08897525,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1750284594364,2.11755325,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1750284594582,2.10935541,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1750284594799,2.20559717,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1750284595020,2.20659717,105190.0,105180.0,0.0041]
["bitfinex","BTCUSD",1750284595234,2.20759717,105190.0,105180.0,0.0041]
["bitfinex","BTCUSD",1750284595454,2.15955632,105190.0,105180.0,0.19975772]
["bitfinex","BTCUSD",1750284595673,2.1490499,105190.0,105180.0,0.19975772]
["bitfinex","BTCUSD",1750284595883,2.1530499,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1750284596094,2.1855499,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1750284596301,2.20009075,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1750284596960,2.19909075,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1750284597384,2.19609075,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1750284597596,2.19809075,105190.0,105180.0,0.0001]
["bitfinex","BTCUSD",1750284598019,2.19909075,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750284602116,2.13609075,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750284603214,2.16869075,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750284605264,2.02530814,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750284607428,2.02530814,105190.0,105180.0,0.20075772]
["bitfinex","BTCUSD",1750284607641,0.58072289,105190.0,105180.0,0.24977228]
["bitfinex","BTCUSD",1750284607848,0.56165095,105190.0,105180.0,0.25927924]
["bitfinex","BTCUSD",1750284608265,0.56165095,105190.0,105180.0,0.29037924]
["bitfinex","BTCUSD",1750284608893,0.56165095,105190.0,105180.0,0.23075772]
["bitfinex","BTCUSD",1750284609095,2.03663656,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750284609921,2.03663656,105190.0,105180.0,0.19125021]
["bitfinex","BTCUSD",1750284610130,2.02713014,105190.0,105180.0,0.20075772]
["bitfinex","BTCUSD",1750284610552,2.02713014,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750284610994,2.19059806,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750284614467,2.38076679,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750284616280,2.38743468,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750284616697,2.38743457,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750284618696,2.42543446,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750284620351,2.39714573,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750284620559,2.45414554,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750284621620,2.41614567,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750284621835,2.56229489,105190.0,105180.0,0.0011]
["bitfinex","BTCUSD",1750284622037,0.54918448,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750284622252,2.2502101,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750284622466,2.2804101,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750284622669,2.25191357,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750284623302,2.28049957,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750284623505,2.33749263,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750284623914,2.33749263,105170.0,105160.0,0.0021]
["bitfinex","BTCUSD",1750284624054,2.33849263,105170.0,105160.0,0.0021]
["bitfinex","BTCUSD",1750284624249,2.33949263,105170.0,105160.0,0.0021]
["bitfinex","BTCUSD",1750284624663,2.28249957,105170.0,105160.0,0.0021]
["bitfinex","BTCUSD",1750284624862,2.33949263,105170.0,105160.0,0.0021]
["bitfinex","BTCUSD",1750284625293,2.46353726,105170.0,105160.0,0.0021]
["bitfinex","BTCUSD",1750284625692,2.50152108,105170.0,105160.0,0.0021]
["bitfinex","BTCUSD",1750284626071,2.50052108,105170.0,105160.0,0.0001]
["bitfinex","BTCUSD",1750284626477,2.50152108,105170.0,105160.0,0.0011]
["bitfinex","BTCUSD",1750284626672,2.54109484,105170.0,105160.0,0.0011]
["bitfinex","BTCUSD",1750284626875,2.50052108,105170.0,105160.0,0.0011]
["bitfinex","BTCUSD",1750284627307,2.50252573,105170.0,105160.0,0.0011]
["bitfinex","BTCUSD",1750284628261,2.13273436,105160.0,105150.0,0.34117781]
["bitfinex","BTCUSD",1750284628474,2.51549613,105160.0,105150.0,0.32580924]
["bitfinex","BTCUSD",1750284628677,2.45854278,105160.0,105150.0,0.2950721]
["bitfinex","BTCUSD",1750284628888,2.47752723,105160.0,105150.0,0.26433496]
["bitfinex","BTCUSD",1750284629098,2.47752723,105160.0,105150.0,0.21822925]
["bitfinex","BTCUSD",1750284629304,2.56810073,105160.0,105150.0,0.17212354]
["bitfinex","BTCUSD",1750284629504,2.51545485,105160.0,105150.0,0.1413864]
["bitfinex","BTCUSD",1750284629766,2.4585015,105160.0,105150.0,0.11064926]
["bitfinex","BTCUSD",1750284629973,2.45182905,105160.0,105150.0,0.11064926]
["bitfinex","BTCUSD",1750284630180,2.46049138,105160.0,105150.0,0.11164926]
["bitfinex","BTCUSD",1750284630790,2.46049138,105160.0,105150.0,0.09628069]
["bitfinex","BTCUSD",1750284630913,2.46649138,105160.0,105150.0,0.05017498]
["bitfinex","BTCUSD",1750284631117,2.34229023,105160.0,105150.0,0.05017498]
["bitfinex","BTCUSD",1750284631335,2.50481023,105160.0,105150.0,0.05017498]
["bitfinex","BTCUSD",1750284631547,2.50781023,105160.0,105150.0,0.05017498]
["bitfinex","BTCUSD",1750284631748,2.30125023,105160.0,105150.0,0.05017498]
["bitfinex","BTCUSD",1750284632034,2.50781023,105160.0,105150.0,0.05017498]
["bitfinex","BTCUSD",1750284632987,2.50780504,105160.0,105150.0,0.05017498]
["bitfinex","BTCUSD",1750284633591,2.53620713,105160.0,105150.0,0.05017498]
["bitfinex","BTCUSD",1750284634049,2.5362067,105160.0,105150.0,0.05017498]
["bitfinex","BTCUSD",1750284635531,2.5362067,105160.0,105150.0,0.00406927]
["bitfinex","BTCUSD",1750284635745,2.0666125,105150.0,105140.0,0.0001]
["bitfinex","BTCUSD",1750284635990,2.3547152,105150.0,105140.0,0.0001]
["bitfinex","BTCUSD",1750284636655,2.3673952,105150.0,105140.0,0.0001]
["bitfinex","BTCUSD",1750284637341,2.36739282,105150.0,105140.0,0.0001]
["bitfinex","BTCUSD",1750284637557,2.33649282,105150.0,105140.0,0.0001]
["bitfinex","BTCUSD",1750284637776,2.36949282,105150.0,105140.0,0.0001]
["bitfinex","BTCUSD",1750284637994,2.37049282,105150.0,105140.0,0.0001]
["bitfinex","BTCUSD",1750284639351,2.39908582,105150.0,105140.0,0.0001]
["bitfinex","BTCUSD",1750284640377,2.42748791,105150.0,105140.0,0.0001]
["bitfinex","BTCUSD",1750284640590,2.50958791,105150.0,105140.0,0.0001]
["bitfinex","BTCUSD",1750284640800,2.52412876,105150.0,105140.0,0.0001]
["bitfinex","BTCUSD",1750284641004,2.71205638,105150.0,105140.0,0.0001]
["bitfinex","BTCUSD",1750284641407,2.71204975,105150.0,105140.0,0.0001]
["bitfinex","BTCUSD",1750284641906,2.71104975,105150.0,105140.0,0.0001]
["bitfinex","BTCUSD",1750284642347,2.71404975,105150.0,105140.0,0.0001]
["bitfinex","BTCUSD",1750284643365,1.7758315,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750284643553,2.04252875,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750284643777,2.43252875,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750284644837,2.43752875,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750284645440,2.47545637,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750284645919,2.47546097,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750284646567,2.44706404,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750284647132,2.4754671,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750284647354,2.3127471,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750284647564,2.46132404,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750284647882,2.48973355,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750284648081,2.46132404,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750284648440,2.46132333,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750284648872,2.25404333,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750284649074,2.2288594,105140.0,105130.0,0.0629]
["bitfinex","BTCUSD",1750284649294,2.41323263,105140.0,105130.0,0.0629]
["bitfinex","BTCUSD",1750284649490,2.45116699,105140.0,105130.0,0.0629]
["bitfinex","BTCUSD",1750284650338,2.45116713,105140.0,105130.0,0.0629]
["bitfinex","BTCUSD",1750284651606,2.25899314,105140.0,105130.0,0.0629]
["bitfinex","BTCUSD",1750284651822,2.26850408,105140.0,105130.0,0.0629]
["bitfinex","BTCUSD",1750284652251,2.26866408,105140.0,105130.0,0.0629]
["bitfinex","BTCUSD",1750284652922,2.06074408,105140.0,105130.0,0.0629]
["bitfinex","BTCUSD",1750284653351,2.26866408,105140.0,105130.0,0.0629]
["bitfinex","BTCUSD",1750284654000,2.06074408,105140.0,105130.0,0.0629]
["bitfinex","BTCUSD",1750284654201,2.26862408,105140.0,105130.0,0.0629]
["bitfinex","BTCUSD",1750284654406,2.07658608,105140.0,105130.0,0.0629]
["bitfinex","BTCUSD",1750284654614,2.24002608,105140.0,105130.0,0.0629]
["bitfinex","BTCUSD",1750284654822,2.03214608,105140.0,105130.0,0.0629]
["bitfinex","BTCUSD",1750284655058,2.24002608,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750284655264,2.32479354,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750284655483,2.30312608,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750284655685,2.29646206,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750284655889,2.30313751,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750284656137,2.35313751,105140.0,105130.0,0.0001]
["bitfinex","BTCUSD",1750284656367,0.56382483,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284656581,2.37588851,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284656798,2.38538957,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284657674,2.38638957,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284658124,2.38838957,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284658557,2.39038957,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284659230,2.39039155,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284659469,2.19603155,105120.0,105110.0,0.031]
["bitfinex","BTCUSD",1750284659681,2.40419155,105120.0,105110.0,0.0612]
["bitfinex","BTCUSD",1750284659901,2.43268352,105120.0,105110.0,0.0612]
["bitfinex","BTCUSD",1750284660119,2.46128452,105120.0,105110.0,0.0612]
["bitfinex","BTCUSD",1750284660344,2.42327941,105120.0,105110.0,0.0612]
["bitfinex","BTCUSD",1750284660557,2.21511941,105120.0,105110.0,0.0612]
["bitfinex","BTCUSD",1750284660775,2.42335941,105120.0,105110.0,0.0612]
["bitfinex","BTCUSD",1750284661212,2.42335941,105120.0,105110.0,0.031]
["bitfinex","BTCUSD",1750284661642,2.48982501,105120.0,105110.0,0.031]
["bitfinex","BTCUSD",1750284662720,2.48352079,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284662943,2.57967001,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284663387,2.57966724,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284663606,2.48351802,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284664689,2.48351806,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284665518,2.51641806,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284666988,2.51641648,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284667417,2.56641648,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284667632,2.59405527,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284667882,2.56641668,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284668095,2.6625659,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284668311,2.56641668,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284668529,3.05771668,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284668741,3.00076333,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284670134,2.80470333,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284670351,2.96838333,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284670570,2.96838384,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284670792,2.73487823,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284671026,2.99363823,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284671258,3.02493823,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284671473,3.05643823,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284673348,3.05643815,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284674432,3.05643739,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284676399,3.05643771,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284678857,3.02493771,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284680877,3.02493869,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284684559,2.9679843,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284684797,2.96798916,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284685224,3.04361766,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284685438,2.87993766,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284685647,3.04293766,105120.0,105110.0,0.0001]
["bitfinex","BTCUSD",1750284686557,1.66338851,105110.0,105100.0,0.0314]
["bitfinex","BTCUSD",1750284686766,2.02687594,105110.0,105100.0,0.0314]
["bitfinex","BTCUSD",1750284687821,2.02687594,105110.0,105100.0,0.0624]
["bitfinex","BTCUSD",1750284688028,2.02689141,105110.0,105100.0,0.0624]
["bitfinex","BTCUSD",1750284688661,2.02789141,105110.0,105100.0,0.0624]
["bitfinex","BTCUSD",1750284688895,2.05649641,105110.0,105100.0,0.0314]
["bitfinex","BTCUSD",1750284689841,2.05649707,105110.0,105100.0,0.0314]
["bitfinex","BTCUSD",1750284690265,2.39649707,105110.0,105100.0,0.0314]
["bitfinex","BTCUSD",1750284690457,2.39649707,105110.0,105100.0,0.0634]
["bitfinex","BTCUSD",1750284690930,2.39649719,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750284691147,2.39649719,105110.0,105080.0,0.0641]
["bitfinex","BTCUSD",1750284691148,2.02748258,105090.0,105080.0,0.0641]
["bitfinex","BTCUSD",1750284691356,2.23758152,105090.0,105080.0,0.0729849]
["bitfinex","BTCUSD",1750284691563,2.23758152,105090.0,105080.0,0.0641]
["bitfinex","BTCUSD",1750284691774,2.17545247,105090.0,105080.0,0.07298497]
["bitfinex","BTCUSD",1750284691982,2.17545247,105090.0,105080.0,0.0641]
["bitfinex","BTCUSD",1750284693025,2.17645247,105090.0,105080.0,0.0641]
["bitfinex","BTCUSD",1750284693238,2.17645247,105090.0,105080.0,0.0661]
["bitfinex","BTCUSD",1750284693667,2.24307914,105090.0,105080.0,0.0661]
["bitfinex","BTCUSD",1750284693873,2.42065999,105090.0,105080.0,0.0661]
["bitfinex","BTCUSD",1750284694110,2.38258699,105090.0,105080.0,0.0021]
["bitfinex","BTCUSD",1750284694344,2.43258699,105090.0,105080.0,0.0021]
["bitfinex","BTCUSD",1750284694584,2.49926011,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750284694785,2.49439899,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750284694982,2.49639899,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750284695256,2.49239899,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750284695524,2.49639899,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750284695732,2.44639899,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750284696013,2.45915899,105090.0,105080.0,0.0624]
["bitfinex","BTCUSD",1750284696233,2.46315899,105090.0,105080.0,0.0624]
["bitfinex","BTCUSD",1750284696709,2.4631507,105090.0,105080.0,0.0624]
["bitfinex","BTCUSD",1750284697390,2.50117206,105090.0,105080.0,0.0624]
["bitfinex","BTCUSD",1750284697618,2.50117201,105090.0,105080.0,0.0624]
["bitfinex","BTCUSD",1750284697835,2.50117201,105090.0,105080.0,0.032]
["bitfinex","BTCUSD",1750284698053,2.4631507,105090.0,105080.0,0.032]
["bitfinex","BTCUSD",1750284698265,2.50116401,105090.0,105080.0,0.032]
["bitfinex","BTCUSD",1750284698697,2.5011633,105090.0,105080.0,0.032]
["bitfinex","BTCUSD",1750284699568,2.5011633,105090.0,105080.0,0.0645]
["bitfinex","BTCUSD",1750284700624,2.5011633,105090.0,105080.0,0.032]
["bitfinex","BTCUSD",1750284702172,1.66346457,105070.0,105060.0,0.0611]
["bitfinex","BTCUSD",1750284702380,2.03592419,105070.0,105060.0,0.0611]
["bitfinex","BTCUSD",1750284702594,2.0074334,105070.0,105060.0,0.0306]
["bitfinex","BTCUSD",1750284702810,2.14699945,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1750284703028,2.10901172,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1750284703244,2.13961172,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1750284703484,2.11197313,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1750284703703,2.05504426,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1750284704376,2.0929964,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1750284704590,2.0939964,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1750284704822,2.4339964,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1750284705038,2.4329964,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1750284705461,2.4349964,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1750284705672,2.4369964,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1750284706304,2.38001481,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1750284707465,2.21749481,105070.0,105060.0,0.0313]
["bitfinex","BTCUSD",1750284707665,2.38033481,105070.0,105060.0,0.0313]
["bitfinex","BTCUSD",1750284707880,2.36248454,105070.0,105060.0,0.0313]
["bitfinex","BTCUSD",1750284708092,2.31961604,105070.0,105060.0,0.0313]
["bitfinex","BTCUSD",1750284708313,2.15677604,105070.0,105060.0,0.0313]
["bitfinex","BTCUSD",1750284708558,2.15677604,105070.0,105060.0,0.0636]
["bitfinex","BTCUSD",1750284708770,2.15675559,105070.0,105060.0,0.0636]
["bitfinex","BTCUSD",1750284708981,2.37869644,105070.0,105060.0,0.0636]
["bitfinex","BTCUSD",1750284709410,2.37869361,105070.0,105060.0,0.0636]
["bitfinex","BTCUSD",1750284710046,2.37869074,105070.0,105060.0,0.0636]
["bitfinex","BTCUSD",1750284710266,2.37861074,105070.0,105060.0,0.0636]
["bitfinex","BTCUSD",1750284710969,2.37861061,105070.0,105060.0,0.0636]
["bitfinex","BTCUSD",1750284711203,2.21577061,105070.0,105060.0,0.0636]
["bitfinex","BTCUSD",1750284711430,2.37861061,105070.0,105060.0,0.0636]
["bitfinex","BTCUSD",1750284711845,2.12146945,105070.0,105060.0,0.0636]
["bitfinex","BTCUSD",1750284712054,0.41338376,105070.0,105060.0,0.0636]
["bitfinex","BTCUSD",1750284712259,0.20386657,105070.0,105060.0,0.0636]
["bitfinex","BTCUSD",1750284712504,0.74386657,105070.0,105060.0,0.07311837]
["bitfinex","BTCUSD",1750284712768,0.20386657,105070.0,105060.0,0.0636]
["bitfinex","BTCUSD",1750284713013,0.54386657,105070.0,105060.0,0.2539674]
["bitfinex","BTCUSD",1750284713255,0.59504064,105070.0,105060.0,0.27300386]
["bitfinex","BTCUSD",1750284713507,0.20386657,105070.0,105060.0,0.27300386]
["bitfinex","BTCUSD",1750284713738,0.54386657,105070.0,105060.0,0.27300404]
["bitfinex","BTCUSD",1750284713965,0.53434929,105070.0,105060.0,0.26348577]
["bitfinex","BTCUSD",1750284714188,0.53434929,105070.0,105060.0,0.27300404]
["bitfinex","BTCUSD",1750284714634,0.53434929,105070.0,105060.0,0.28252222]
["bitfinex","BTCUSD",1750284714858,0.54386657,105070.0,105060.0,0.28252222]
["bitfinex","BTCUSD",1750284715086,0.54386657,105070.0,105060.0,0.29204031]
["bitfinex","BTCUSD",1750284715320,0.54386657,105070.0,105060.0,0.26348577]
["bitfinex","BTCUSD",1750284716495,0.53434929,105070.0,105060.0,0.0636]
["bitfinex","BTCUSD",1750284716925,0.53434929,105070.0,105060.0,0.2539674]
["bitfinex","BTCUSD",1750284717129,0.53434929,105070.0,105060.0,0.0636]
["bitfinex","BTCUSD",1750284717929,0.53434929,105070.0,105060.0,0.2539674]
["bitfinex","BTCUSD",1750284718836,0.53434929,105070.0,105060.0,0.0636]
["bitfinex","BTCUSD",1750284719735,0.53434929,105070.0,105060.0,0.26348577]
["bitfinex","BTCUSD",1750284719973,0.53434929,105070.0,105060.0,0.0636]
["bitfinex","BTCUSD",1750284720196,0.55713378,105070.0,105060.0,0.2539674]
["bitfinex","BTCUSD",1750284720417,0.55713378,105070.0,105060.0,0.26348567]
["bitfinex","BTCUSD",1750284721265,0.55713378,105070.0,105060.0,0.0636]
["bitfinex","BTCUSD",1750284721486,0.55713378,105070.0,105060.0,0.2539674]
["bitfinex","BTCUSD",1750284721695,0.55713378,105070.0,105060.0,0.26348577]
["bitfinex","BTCUSD",1750284721908,0.55713378,105070.0,105060.0,0.27300404]
["bitfinex","BTCUSD",1750284722326,0.55713378,105070.0,105060.0,0.28252222]
["bitfinex","BTCUSD",1750284722641,0.55714023,105070.0,105060.0,0.28252222]
["bitfinex","BTCUSD",1750284723093,0.55714023,105070.0,105060.0,0.29204031]
["bitfinex","BTCUSD",1750284723608,0.37630822,105070.0,105060.0,0.30155831]
["bitfinex","BTCUSD",1750284723817,0.004,105070.0,105060.0,0.46351767]
["bitfinex","BTCUSD",1750284724023,0.004,105070.0,105060.0,0.55975943]
["bitfinex","BTCUSD",1750284724646,0.002,105070.0,105060.0,0.55975943]
["bitfinex","BTCUSD",1750284724860,0.04181906,105090.0,105080.0,0.27366364]
["bitfinex","BTCUSD",1750284725081,0.22854595,105090.0,105080.0,0.28317956]
["bitfinex","BTCUSD",1750284725262,0.24181851,105090.0,105080.0,0.28317956]
["bitfinex","BTCUSD",1750284725489,0.4511626,105090.0,105080.0,0.43566364]
["bitfinex","BTCUSD",1750284725673,0.26084025,105090.0,105080.0,0.44517956]
["bitfinex","BTCUSD",1750284725900,0.23806078,105090.0,105080.0,0.44517956]
["bitfinex","BTCUSD",1750284726108,0.22854522,105090.0,105080.0,0.44517956]
["bitfinex","BTCUSD",1750284726550,0.23806069,105090.0,105080.0,0.44517956]
["bitfinex","BTCUSD",1750284726762,0.4378894,105090.0,105080.0,0.43566364]
["bitfinex","BTCUSD",1750284726968,0.76837457,105090.0,105080.0,0.41655117]
["bitfinex","BTCUSD",1750284727159,0.54934418,105090.0,105080.0,0.42602772]
["bitfinex","BTCUSD",1750284727599,0.55134418,105090.0,105080.0,0.42702772]
["bitfinex","BTCUSD",1750284727806,0.54182871,105090.0,105080.0,0.0653]
["bitfinex","BTCUSD",1750284728013,2.10166847,105090.0,105080.0,0.0653]
["bitfinex","BTCUSD",1750284728225,0.35454085,105080.0,105060.0,0.0645]
["bitfinex","BTCUSD",1750284728436,1.67298158,105070.0,105060.0,0.0645]
["bitfinex","BTCUSD",1750284728647,1.67298158,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1750284728648,2.14653279,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1750284729072,2.16433499,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1750284729279,2.17100944,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1750284730790,2.17100622,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1750284731209,2.17200622,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1750284732791,2.2004949,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1750284732962,2.2004949,105070.0,105060.0,0.0323]
["bitfinex","BTCUSD",1750284733196,2.17200622,105070.0,105060.0,0.0323]
["bitfinex","BTCUSD",1750284733866,2.17201021,105070.0,105060.0,0.0323]
["bitfinex","BTCUSD",1750284734072,2.15420736,105070.0,105060.0,0.0323]
["bitfinex","BTCUSD",1750284734569,2.15420736,105070.0,105060.0,0.064]
["bitfinex","BTCUSD",1750284735305,2.1542101,105070.0,105060.0,0.064]
["bitfinex","BTCUSD",1750284735565,2.15422639,105070.0,105060.0,0.064]
["bitfinex","BTCUSD",1750284736223,2.1827075,105070.0,105060.0,0.064]
["bitfinex","BTCUSD",1750284737207,2.16816665,105070.0,105060.0,0.2543674]
["bitfinex","BTCUSD",1750284737413,2.04344378,105070.0,105060.0,0.2543674]
["bitfinex","BTCUSD",1750284737746,2.02724946,105070.0,105060.0,0.26388577]
["bitfinex","BTCUSD",1750284737953,2.02724946,105070.0,105060.0,0.27340404]
["bitfinex","BTCUSD",1750284738129,0.56365146,105070.0,105060.0,0.29243995]
["bitfinex","BTCUSD",1750284738338,0.56365146,105070.0,105060.0,0.27340404]
["bitfinex","BTCUSD",1750284739330,0.56365146,105070.0,105060.0,0.28292222]
["bitfinex","BTCUSD",1750284739542,0.56365146,105070.0,105060.0,0.23535837]
["bitfinex","BTCUSD",1750284739750,0.56365146,105070.0,105060.0,0.22584]
["bitfinex","BTCUSD",1750284740387,0.56365146,105070.0,105060.0,0.22576]
["bitfinex","BTCUSD",1750284740795,2.02724946,105070.0,105060.0,0.22576]
["bitfinex","BTCUSD",1750284742272,2.02724946,105070.0,105060.0,0.064]
["bitfinex","BTCUSD",1750284745894,2.02724946,105070.0,105060.0,0.2543674]
["bitfinex","BTCUSD",1750284746104,0.58268593,105070.0,105060.0,0.27340349]
["bitfinex","BTCUSD",1750284746427,0.57316892,105070.0,105060.0,0.26388558]
["bitfinex","BTCUSD",1750284746837,0.56365164,105070.0,105060.0,0.26388558]
["bitfinex","BTCUSD",1750284747252,0.55413418,105070.0,105060.0,0.2543674]
["bitfinex","BTCUSD",1750284747657,0.55413418,105070.0,105060.0,0.26388577]
["bitfinex","BTCUSD",1750284748066,0.55413418,105070.0,105060.0,0.064]
["bitfinex","BTCUSD",1750284748276,2.02441868,105070.0,105060.0,0.064]
["bitfinex","BTCUSD",1750284748901,2.13520129,105070.0,105060.0,0.0323]
["bitfinex","BTCUSD",1750284749126,2.13520155,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1750284749374,2.16368266,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1750284750354,2.18151428,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1750284750412,2.18151428,105070.0,105060.0,0.0656]
["bitfinex","BTCUSD",1750284751764,2.18151411,105070.0,105060.0,0.0656]
["bitfinex","BTCUSD",1750284753208,2.18151342,105070.0,105060.0,0.0656]
["bitfinex","BTCUSD",1750284756445,2.21012642,105070.0,105060.0,0.0656]
["bitfinex","BTCUSD",1750284756674,2.21014521,105070.0,105060.0,0.0656]
["bitfinex","BTCUSD",1750284757727,2.24805193,105070.0,105060.0,0.0656]
["bitfinex","BTCUSD",1750284758819,2.24136534,105070.0,105060.0,0.0656]
["bitfinex","BTCUSD",1750284758993,2.24805955,105070.0,105060.0,0.0656]
["bitfinex","BTCUSD",1750284761490,2.56156103,105070.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750284761705,2.42946201,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750284761916,2.41238718,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750284762564,2.40569297,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750284762792,2.41239018,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750284763040,2.44759018,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750284763319,2.45803018,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750284763567,2.46003018,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750284763774,2.09145094,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750284764430,2.07360122,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750284765416,2.04060122,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750284765723,2.04058983,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750284765950,2.38058983,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750284767944,2.38058478,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750284770240,2.40920278,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750284773714,2.41871375,105060.0,105050.0,0.0313]
["bitfinex","BTCUSD",1750284773926,2.44720722,105060.0,105050.0,0.0313]
["bitfinex","BTCUSD",1750284774148,2.44720318,105060.0,105050.0,0.0313]
["bitfinex","BTCUSD",1750284775686,2.44720318,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750284776141,2.44720323,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750284777648,2.45150976,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750284780082,2.45150976,105060.0,105030.0,0.0623]
["bitfinex","BTCUSD",1750284780083,1.6780625,105040.0,105030.0,0.0623]
["bitfinex","BTCUSD",1750284780296,1.95796915,105040.0,105030.0,0.0623]
["bitfinex","BTCUSD",1750284781546,1.95896915,105040.0,105030.0,0.0623]
["bitfinex","BTCUSD",1750284781754,1.98759015,105040.0,105030.0,0.0623]
["bitfinex","BTCUSD",1750284782418,2.32759015,105040.0,105030.0,0.0643]
["bitfinex","BTCUSD",1750284783288,2.30480526,105040.0,105030.0,0.0643]
["bitfinex","BTCUSD",1750284783730,2.31148755,105040.0,105030.0,0.0643]
["bitfinex","BTCUSD",1750284784157,2.23746265,105040.0,105030.0,0.0643]
["bitfinex","BTCUSD",1750284784376,2.33370441,105040.0,105030.0,0.0643]
["bitfinex","BTCUSD",1750284784587,2.35651166,105040.0,105030.0,0.0643]
["bitfinex","BTCUSD",1750284785472,2.17282441,105040.0,105030.0,0.0643]
["bitfinex","BTCUSD",1750284785681,2.19563368,105040.0,105030.0,0.0643]
["bitfinex","BTCUSD",1750284786993,2.2023201,105040.0,105030.0,0.0643]
["bitfinex","BTCUSD",1750284787221,2.17951083,105040.0,105030.0,0.0643]
["bitfinex","BTCUSD",1750284787436,2.20232758,105040.0,105030.0,0.0643]
["bitfinex","BTCUSD",1750284787654,2.20233307,105040.0,105030.0,0.0643]
["bitfinex","BTCUSD",1750284788485,2.20233344,105040.0,105030.0,0.0643]
["bitfinex","BTCUSD",1750284788704,2.23086124,105040.0,105030.0,0.0643]
["bitfinex","BTCUSD",1750284790878,2.18742124,105040.0,105030.0,0.0643]
["bitfinex","BTCUSD",1750284791105,2.23086124,105040.0,105030.0,0.0643]
["bitfinex","BTCUSD",1750284791283,2.18742124,105040.0,105030.0,0.0643]
["bitfinex","BTCUSD",1750284791536,2.23082124,105040.0,105030.0,0.0643]
["bitfinex","BTCUSD",1750284791742,2.22543668,105040.0,105030.0,0.0643]
["bitfinex","BTCUSD",1750284791948,2.26883668,105040.0,105030.0,0.0643]
["bitfinex","BTCUSD",1750284792362,2.18743091,105040.0,105030.0,0.0643]
["bitfinex","BTCUSD",1750284792798,2.23083091,105040.0,105030.0,0.26424286]
["bitfinex","BTCUSD",1750284793041,0.76723291,105040.0,105030.0,0.26424286]
["bitfinex","BTCUSD",1750284793240,0.64237015,105040.0,105030.0,0.26424286]
["bitfinex","BTCUSD",1750284793448,0.64237015,105040.0,105030.0,0.27376385]
["bitfinex","BTCUSD",1750284793667,0.64236985,105040.0,105030.0,0.27376385]
["bitfinex","BTCUSD",1750284794119,0.64236985,105040.0,105030.0,0.28328475]
["bitfinex","BTCUSD",1750284794327,0.64245062,105040.0,105030.0,0.28328475]
["bitfinex","BTCUSD",1750284794540,0.63293103,105040.0,105030.0,0.27376385]
["bitfinex","BTCUSD",1750284795432,0.63293103,105040.0,105030.0,0.0643]
["bitfinex","BTCUSD",1750284795642,2.09652903,105040.0,105030.0,0.0643]
["bitfinex","BTCUSD",1750284797329,2.09652908,105040.0,105030.0,0.0643]
["bitfinex","BTCUSD",1750284800295,2.09652911,105040.0,105030.0,0.0643]
["bitfinex","BTCUSD",1750284803097,2.09652927,105040.0,105030.0,0.0643]
["bitfinex","BTCUSD",1750284807014,2.13453504,105040.0,105030.0,0.0643]
["bitfinex","BTCUSD",1750284808900,2.13453719,105040.0,105030.0,0.0643]
["bitfinex","BTCUSD",1750284809108,2.28867864,105040.0,105030.0,0.0643]
["bitfinex","BTCUSD",1750284809314,2.29537719,105040.0,105030.0,0.0643]
["bitfinex","BTCUSD",1750284810686,2.29533719,105040.0,105030.0,0.0643]
["bitfinex","BTCUSD",1750284812948,2.39157895,105040.0,105030.0,0.0643]
["bitfinex","BTCUSD",1750284813156,2.39157895,105040.0,105030.0,0.0334]
["bitfinex","BTCUSD",1750284814727,2.39158146,105040.0,105030.0,0.0334]
["bitfinex","BTCUSD",1750284815781,2.3848804,105040.0,105030.0,0.0334]
["bitfinex","BTCUSD",1750284815984,2.39158146,105040.0,105030.0,0.0334]
["bitfinex","BTCUSD",1750284817570,2.3848804,105040.0,105030.0,0.0334]
["bitfinex","BTCUSD",1750284817788,2.39158103,105040.0,105030.0,0.0334]
["bitfinex","BTCUSD",1750284818813,2.20117738,105040.0,105030.0,0.0334]
["bitfinex","BTCUSD",1750284819017,2.16317161,105040.0,105030.0,0.0334]
["bitfinex","BTCUSD",1750284819426,2.35357526,105040.0,105030.0,0.0334]
["bitfinex","BTCUSD",1750284820533,2.16317133,105040.0,105030.0,0.0334]
["bitfinex","BTCUSD",1750284820891,2.17671218,105040.0,105030.0,0.0021]
["bitfinex","BTCUSD",1750284821095,2.20751218,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284821295,2.17771218,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284822215,1.95897133,105040.0,105030.0,0.0659]
["bitfinex","BTCUSD",1750284822421,2.00233133,105040.0,105030.0,0.0659]
["bitfinex","BTCUSD",1750284822623,2.00433133,105040.0,105030.0,0.0659]
["bitfinex","BTCUSD",1750284823036,2.00433007,105040.0,105030.0,0.0659]
["bitfinex","BTCUSD",1750284823251,2.00333007,105040.0,105030.0,0.0659]
["bitfinex","BTCUSD",1750284823463,2.00533007,105040.0,105030.0,0.0659]
["bitfinex","BTCUSD",1750284823951,2.00333007,105040.0,105030.0,0.0659]
["bitfinex","BTCUSD",1750284824305,2.00533007,105040.0,105030.0,0.0659]
["bitfinex","BTCUSD",1750284827223,2.16609007,105040.0,105030.0,0.0659]
["bitfinex","BTCUSD",1750284828969,2.20409584,105040.0,105030.0,0.0659]
["bitfinex","BTCUSD",1750284829218,2.04333619,105040.0,105030.0,0.0659]
["bitfinex","BTCUSD",1750284831327,1.99997619,105040.0,105030.0,0.0659]
["bitfinex","BTCUSD",1750284831537,2.04333619,105040.0,105030.0,0.0659]
["bitfinex","BTCUSD",1750284832306,2.04333615,105040.0,105030.0,0.0659]
["bitfinex","BTCUSD",1750284834298,2.04333622,105040.0,105030.0,0.0659]
["bitfinex","BTCUSD",1750284836287,2.04333648,105040.0,105030.0,0.0659]
["bitfinex","BTCUSD",1750284837584,2.20405648,105040.0,105030.0,0.0659]
["bitfinex","BTCUSD",1750284837795,2.20405656,105040.0,105030.0,0.0659]
["bitfinex","BTCUSD",1750284838220,2.20405702,105040.0,105030.0,0.0659]
["bitfinex","BTCUSD",1750284839134,2.20407298,105040.0,105030.0,0.0659]
["bitfinex","BTCUSD",1750284840357,1.90375122,105040.0,105030.0,0.0659]
["bitfinex","BTCUSD",1750284840571,0.40214745,105040.0,105030.0,0.0659]
["bitfinex","BTCUSD",1750284840810,0.02685832,105040.0,105030.0,0.06827996]
["bitfinex","BTCUSD",1750284841042,0.004,105040.0,105030.0,0.06827996]
["bitfinex","BTCUSD",1750284841251,0.004,105040.0,105030.0,0.16452172]
["bitfinex","BTCUSD",1750284841464,0.08945295,105060.0,105040.0,0.0622]
["bitfinex","BTCUSD",1750284841465,0.07329342,105060.0,105040.0,0.0622]
["bitfinex","BTCUSD",1750284841671,0.03528765,105060.0,105050.0,0.0622]
["bitfinex","BTCUSD",1750284841888,0.00669879,105060.0,105050.0,0.0622]
["bitfinex","BTCUSD",1750284842099,0.15405259,105070.0,105060.0,0.0622]
["bitfinex","BTCUSD",1750284842323,1.69103403,105070.0,105060.0,0.0622]
["bitfinex","BTCUSD",1750284842532,1.71389211,105070.0,105060.0,0.0622]
["bitfinex","BTCUSD",1750284843175,2.05389211,105070.0,105060.0,0.0622]
["bitfinex","BTCUSD",1750284843606,2.01588634,105070.0,105060.0,0.0622]
["bitfinex","BTCUSD",1750284843825,2.01588643,105070.0,105060.0,0.0622]
["bitfinex","BTCUSD",1750284844039,2.01888643,105070.0,105060.0,0.03]
["bitfinex","BTCUSD",1750284844892,1.97552643,105070.0,105060.0,0.03]
["bitfinex","BTCUSD",1750284845103,2.02087262,105070.0,105060.0,0.03]
["bitfinex","BTCUSD",1750284845950,2.02087262,105070.0,105060.0,0.0601]
["bitfinex","BTCUSD",1750284846219,2.0207407,105070.0,105060.0,0.0601]
["bitfinex","BTCUSD",1750284846423,2.00619985,105070.0,105060.0,0.0601]
["bitfinex","BTCUSD",1750284846844,2.00619894,105070.0,105060.0,0.0601]
["bitfinex","BTCUSD",1750284847745,1.95488368,105070.0,105060.0,0.0601]
["bitfinex","BTCUSD",1750284847969,2.00617792,105070.0,105060.0,0.0601]
["bitfinex","BTCUSD",1750284849543,1.999494,105070.0,105060.0,0.0601]
["bitfinex","BTCUSD",1750284849748,2.00617224,105070.0,105060.0,0.0601]
["bitfinex","BTCUSD",1750284851096,2.00617224,105070.0,105060.0,0.03]
["bitfinex","BTCUSD",1750284851971,2.00617224,105070.0,105060.0,0.062]
["bitfinex","BTCUSD",1750284857122,1.999494,105070.0,105060.0,0.062]
["bitfinex","BTCUSD",1750284858614,2.00616825,105070.0,105060.0,0.062]
["bitfinex","BTCUSD",1750284864502,2.00617308,105070.0,105060.0,0.03]
["bitfinex","BTCUSD",1750284865044,1.999494,105070.0,105060.0,0.03]
["bitfinex","BTCUSD",1750284867277,2.03749977,105070.0,105060.0,0.03]
["bitfinex","BTCUSD",1750284867916,1.99413977,105070.0,105060.0,0.03]
["bitfinex","BTCUSD",1750284868919,1.463598,105060.0,105050.0,0.0634]
["bitfinex","BTCUSD",1750284869131,1.51494665,105060.0,105050.0,0.0634]
["bitfinex","BTCUSD",1750284870981,1.51594665,105060.0,105050.0,0.0634]
["bitfinex","BTCUSD",1750284872245,1.52262678,105060.0,105050.0,0.0634]
["bitfinex","BTCUSD",1750284873270,1.86262678,105060.0,105050.0,0.0634]
["bitfinex","BTCUSD",1750284876103,1.73407557,105060.0,105050.0,0.0634]
["bitfinex","BTCUSD",1750284877102,1.73409383,105060.0,105050.0,0.0634]
["bitfinex","BTCUSD",1750284879883,1.72739544,105060.0,105050.0,0.0634]
["bitfinex","BTCUSD",1750284880078,1.73409378,105060.0,105050.0,0.0634]
["bitfinex","BTCUSD",1750284882875,1.72739544,105060.0,105050.0,0.0634]
["bitfinex","BTCUSD",1750284883086,1.73409381,105060.0,105050.0,0.0634]
["bitfinex","BTCUSD",1750284885941,1.73409384,105060.0,105050.0,0.0634]
["bitfinex","BTCUSD",1750284886167,1.76264505,105060.0,105050.0,0.0634]
["bitfinex","BTCUSD",1750284888756,1.76264512,105060.0,105050.0,0.0634]
["bitfinex","BTCUSD",1750284893594,1.76264542,105060.0,105050.0,0.0634]
["bitfinex","BTCUSD",1750284894640,1.76264548,105060.0,105050.0,0.0634]
["bitfinex","BTCUSD",1750284896571,1.76264573,105060.0,105050.0,0.0634]
["bitfinex","BTCUSD",1750284896726,1.7626459,105060.0,105050.0,0.0634]
["bitfinex","BTCUSD",1750284897743,1.76264592,105060.0,105050.0,0.0634]
["bitfinex","BTCUSD",1750284899504,0.39904792,105060.0,105050.0,0.0634]
["bitfinex","BTCUSD",1750284899840,0.59904792,105060.0,105050.0,0.0634]
["bitfinex","BTCUSD",1750284900249,0.02379744,105060.0,105050.0,0.0634]
["bitfinex","BTCUSD",1750284900470,0.001,105060.0,105050.0,0.06577937]
["bitfinex","BTCUSD",1750284901024,0.001,105060.0,105050.0,0.0634]
["bitfinex","BTCUSD",1750284907831,0.001,105060.0,105050.0,0.22344]
["bitfinex","BTCUSD",1750284911046,0.001,105060.0,105050.0,0.0634]
["bitfinex","BTCUSD",1750284911224,0.001,105060.0,105050.0,0.2234]
["bitfinex","BTCUSD",1750284912196,0.001,105060.0,105050.0,0.0634]
["bitfinex","BTCUSD",1750284912444,0.001,105060.0,105050.0,0.2234]
["bitfinex","BTCUSD",1750284919569,0.001,105060.0,105050.0,0.0634]
["bitfinex","BTCUSD",1750284920173,0.001,105060.0,105050.0,0.19222]
["bitfinex","BTCUSD",1750284920372,0.201,105060.0,105050.0,0.19222]
["bitfinex","BTCUSD",1750284920764,0.2312,105060.0,105040.0,0.0606]
["bitfinex","BTCUSD",1750284920966,1.18639544,105060.0,105040.0,0.22048]
["bitfinex","BTCUSD",1750284921178,0.22279744,105060.0,105040.0,0.22048]
["bitfinex","BTCUSD",1750284921403,0.2,105060.0,105040.0,0.22048]
["bitfinex","BTCUSD",1750284921599,1.163598,105060.0,105040.0,0.22048]
["bitfinex","BTCUSD",1750284921812,0.02279744,105060.0,105040.0,0.22048]
["bitfinex","BTCUSD",1750284922007,1.364598,105060.0,105040.0,0.22048]
["bitfinex","BTCUSD",1750284922257,0.22379744,105060.0,105040.0,0.22048]
["bitfinex","BTCUSD",1750284922417,0.201,105060.0,105040.0,0.22048]
["bitfinex","BTCUSD",1750284923848,0.201,105060.0,105040.0,0.0606]
["bitfinex","BTCUSD",1750284924122,0.201,105060.0,105040.0,0.22048]
["bitfinex","BTCUSD",1750284925760,0.201,105060.0,105040.0,0.0606]
["bitfinex","BTCUSD",1750284925965,0.201,105060.0,105040.0,0.22048]
["bitfinex","BTCUSD",1750284927372,0.201,105060.0,105050.0,0.064]
["bitfinex","BTCUSD",1750284927594,0.001,105060.0,105050.0,0.064]
["bitfinex","BTCUSD",1750284928164,1.163598,105060.0,105050.0,0.064]
["bitfinex","BTCUSD",1750284928366,1.18639544,105060.0,105050.0,0.064]
["bitfinex","BTCUSD",1750284928605,0.02379744,105060.0,105050.0,0.064]
["bitfinex","BTCUSD",1750284928810,0.001,105060.0,105050.0,0.064]
["bitfinex","BTCUSD",1750284931362,0.341,105060.0,105050.0,0.064]
["bitfinex","BTCUSD",1750284931588,0.56379744,105060.0,105050.0,0.064]
["bitfinex","BTCUSD",1750284934492,0.36379744,105060.0,105050.0,0.06637961]
["bitfinex","BTCUSD",1750284935014,0.36379744,105060.0,105050.0,0.064]
["bitfinex","BTCUSD",1750284940101,0.36379744,105060.0,105050.0,0.06152]
["bitfinex","BTCUSD",1750284940556,0.36379744,105060.0,105050.0,0.22128]
["bitfinex","BTCUSD",1750284940703,0.56379744,105060.0,105050.0,0.06152]
["bitfinex","BTCUSD",1750284940910,0.56379744,105060.0,105050.0,0.15976]
["bitfinex","BTCUSD",1750284941395,0.56379744,105060.0,105040.0,0.031]
["bitfinex","BTCUSD",1750284941613,0.56379744,105060.0,105040.0,0.19072]
["bitfinex","BTCUSD",1750284942505,0.59339744,105060.0,105040.0,0.19072]
["bitfinex","BTCUSD",1750284942902,0.59439744,105060.0,105040.0,0.19072]
["bitfinex","BTCUSD",1750284943130,1.163598,105050.0,105040.0,0.19072]
["bitfinex","BTCUSD",1750284943362,1.163598,105050.0,105040.0,0.22102]
["bitfinex","BTCUSD",1750284944540,1.163598,105050.0,105040.0,0.0643]
["bitfinex","BTCUSD",1750284944822,0.02284534,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1750284945065,1.363598,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1750284945272,0.02284534,105050.0,105040.0,0.003]
["bitfinex","BTCUSD",1750284945494,1.363598,105050.0,105030.0,0.22332]
["bitfinex","BTCUSD",1750284945727,0.02284534,105050.0,105030.0,0.0636]
["bitfinex","BTCUSD",1750284945938,0.201,105050.0,105030.0,0.0636]
["bitfinex","BTCUSD",1750284946162,0.0325,105050.0,105030.0,0.22332]
["bitfinex","BTCUSD",1750284946440,1.363598,105040.0,105030.0,0.0636]
["bitfinex","BTCUSD",1750284946666,1.21794334,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284946883,1.3468851,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284947320,1.35357771,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284947831,1.38312892,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284948053,1.35457771,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284948689,1.38312892,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284948898,1.38512892,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284949120,1.38412892,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284949334,1.3488851,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284949577,1.72511983,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284950023,1.72411983,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284950233,1.72611983,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284952677,1.72611888,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284952951,1.71943631,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284953172,1.72611888,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284953395,1.69756767,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284953626,1.72520626,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284953865,1.76829832,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284954095,2.00966646,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284954330,1.95255429,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284955471,1.98102705,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284955898,1.98102098,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284956553,2.0771702,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284957337,1.98102098,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284957780,1.77858098,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284957994,1.98102098,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284958672,2.00112098,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284960482,1.96311521,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284960959,1.96310349,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284962684,2.00110926,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284963119,1.96310349,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284963807,1.76066349,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284964019,1.96306349,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284964432,1.95639871,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284964643,1.96306102,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284966508,2.00106679,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284967469,2.00107008,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284969602,2.00107084,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284970221,2.00107628,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284970425,1.97260352,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284972215,1.81296352,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284972422,1.99697569,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284973064,1.93986352,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284973269,1.99030389,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284973485,2.02838385,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284974325,2.12453307,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284974992,2.02838385,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284975212,1.99037808,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284976326,1.99039034,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284981368,1.93327817,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284981575,1.90187817,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284981779,1.8399787,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284982123,1.83998253,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284982333,1.89713333,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284983403,1.8590328,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284985411,1.85903995,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284986646,1.85233675,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284987868,1.82083675,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284988502,1.82753995,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284989400,1.70606546,105040.0,105030.0,0.0645]
["bitfinex","BTCUSD",1750284989630,1.85100461,105040.0,105030.0,0.0645]
["bitfinex","BTCUSD",1750284989853,1.79385381,105040.0,105030.0,0.0645]
["bitfinex","BTCUSD",1750284990716,1.7938517,105040.0,105030.0,0.0645]
["bitfinex","BTCUSD",1750284991386,1.83603114,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284991830,1.85505643,105040.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750284992268,1.09123659,105030.0,105020.0,0.0834]
["bitfinex","BTCUSD",1750284992516,1.31232965,105030.0,105020.0,0.0834]
["bitfinex","BTCUSD",1750284992728,1.33865852,105030.0,105020.0,0.0834]
["bitfinex","BTCUSD",1750284992950,1.31232965,105030.0,105020.0,0.0834]
["bitfinex","BTCUSD",1750284993164,1.3268705,105030.0,105020.0,0.0201]
["bitfinex","BTCUSD",1750284993614,1.30023191,105030.0,105020.0,0.0201]
["bitfinex","BTCUSD",1750284994273,1.29923191,105030.0,105020.0,0.0201]
["bitfinex","BTCUSD",1750284994483,1.45867191,105030.0,105020.0,0.0201]
["bitfinex","BTCUSD",1750284994686,1.46667191,105030.0,105020.0,0.0201]
["bitfinex","BTCUSD",1750284995116,1.46267191,105030.0,105020.0,0.0201]
["bitfinex","BTCUSD",1750284995552,1.45867197,105030.0,105020.0,0.0859]
["bitfinex","BTCUSD",1750284996389,1.45867194,105030.0,105020.0,0.0859]
["bitfinex","BTCUSD",1750284996821,1.46267194,105030.0,105020.0,0.0859]
["bitfinex","BTCUSD",1750284997053,1.50341837,105030.0,105020.0,0.0859]
["bitfinex","BTCUSD",1750284997270,1.46667194,105030.0,105020.0,0.0859]
["bitfinex","BTCUSD",1750284999560,1.30723194,105030.0,105020.0,0.0859]
["bitfinex","BTCUSD",1750285000182,1.33585794,105030.0,105020.0,0.0859]
["bitfinex","BTCUSD",1750285001043,1.32915682,105030.0,105020.0,0.0859]
["bitfinex","BTCUSD",1750285004187,1.37179682,105030.0,105020.0,0.0859]
["bitfinex","BTCUSD",1750285004403,1.53123682,105030.0,105020.0,0.0859]
["bitfinex","BTCUSD",1750285006273,1.37179682,105030.0,105020.0,0.0859]
["bitfinex","BTCUSD",1750285006896,1.60492221,105030.0,105020.0,0.0201]
["bitfinex","BTCUSD",1750285007113,1.64455966,105030.0,105020.0,0.0201]
["bitfinex","BTCUSD",1750285007328,1.61823079,105030.0,105020.0,0.0201]
["bitfinex","BTCUSD",1750285007755,1.60540399,105030.0,105020.0,0.0201]
["bitfinex","BTCUSD",1750285008380,1.65540399,105030.0,105020.0,0.0201]
["bitfinex","BTCUSD",1750285009263,1.48630688,105030.0,105020.0,0.0201]
["bitfinex","BTCUSD",1750285009675,1.42576829,105030.0,105020.0,0.0201]
["bitfinex","BTCUSD",1750285009893,1.18320829,105030.0,105020.0,0.0201]
["bitfinex","BTCUSD",1750285010106,1.18320829,105030.0,105020.0,0.0848]
["bitfinex","BTCUSD",1750285010107,1.20704291,105030.0,105020.0,0.0848]
["bitfinex","BTCUSD",1750285010335,1.36712291,105030.0,105020.0,0.0848]
["bitfinex","BTCUSD",1750285010553,1.64997957,105030.0,105020.0,0.0848]
["bitfinex","BTCUSD",1750285010782,1.65668071,105030.0,105020.0,0.0848]
["bitfinex","BTCUSD",1750285011415,1.65672071,105030.0,105020.0,0.0848]
["bitfinex","BTCUSD",1750285011850,1.65671207,105030.0,105020.0,0.0848]
["bitfinex","BTCUSD",1750285012267,1.45367207,105030.0,105020.0,0.0848]
["bitfinex","BTCUSD",1750285012498,1.65671207,105030.0,105020.0,0.0848]
["bitfinex","BTCUSD",1750285014016,1.75286129,105030.0,105020.0,0.0848]
["bitfinex","BTCUSD",1750285014259,1.8213696,105030.0,105020.0,0.0848]
["bitfinex","BTCUSD",1750285014475,1.69889151,105030.0,105020.0,0.0848]
["bitfinex","BTCUSD",1750285014690,1.51113233,105030.0,105020.0,0.0848]
["bitfinex","BTCUSD",1750285016853,1.50444042,105030.0,105020.0,0.0848]
["bitfinex","BTCUSD",1750285017061,1.51113226,105030.0,105020.0,0.0848]
["bitfinex","BTCUSD",1750285019165,1.53018013,105030.0,105020.0,0.0848]
["bitfinex","BTCUSD",1750285020006,1.53018011,105030.0,105020.0,0.0848]
["bitfinex","BTCUSD",1750285020671,1.53018058,105030.0,105020.0,0.0848]
["bitfinex","BTCUSD",1750285022545,1.48726058,105030.0,105020.0,0.0848]
["bitfinex","BTCUSD",1750285024127,1.48726064,105030.0,105020.0,0.0848]
["bitfinex","BTCUSD",1750285024791,1.48726064,105030.0,105020.0,0.0517]
["bitfinex","BTCUSD",1750285024986,1.48726064,105030.0,105020.0,0.0841]
["bitfinex","BTCUSD",1750285025733,1.48726064,105030.0,105020.0,0.0201]
["bitfinex","BTCUSD",1750285026177,1.52016076,105030.0,105020.0,0.0201]
["bitfinex","BTCUSD",1750285026729,1.70668963,105030.0,105020.0,0.0201]
["bitfinex","BTCUSD",1750285026946,1.68134644,105030.0,105020.0,0.0201]
["bitfinex","BTCUSD",1750285027378,1.75715989,105030.0,105020.0,0.0201]
["bitfinex","BTCUSD",1750285027584,1.68134644,105030.0,105020.0,0.0201]
["bitfinex","BTCUSD",1750285028255,1.75715989,105030.0,105020.0,0.0201]
["bitfinex","BTCUSD",1750285028471,1.68134644,105030.0,105020.0,0.0201]
["bitfinex","BTCUSD",1750285028687,1.59031757,105030.0,105020.0,0.0201]
["bitfinex","BTCUSD",1750285028904,1.58362495,105030.0,105020.0,0.0201]
["bitfinex","BTCUSD",1750285029127,1.59031748,105030.0,105020.0,0.0201]
["bitfinex","BTCUSD",1750285031437,1.59031791,105030.0,105020.0,0.0201]
["bitfinex","BTCUSD",1750285031685,1.59031816,105030.0,105020.0,0.0201]
["bitfinex","BTCUSD",1750285031894,1.5903183,105030.0,105020.0,0.0201]
["bitfinex","BTCUSD",1750285034633,1.66613175,105030.0,105020.0,0.0201]
["bitfinex","BTCUSD",1750285034855,1.66613436,105030.0,105020.0,0.0201]
["bitfinex","BTCUSD",1750285035270,1.56747557,105030.0,105020.0,0.0201]
["bitfinex","BTCUSD",1750285035480,1.66615613,105030.0,105020.0,0.0201]
["bitfinex","BTCUSD",1750285036325,0.92771185,105020.0,105010.0,0.0625]
["bitfinex","BTCUSD",1750285036537,1.30899388,105020.0,105010.0,0.0625]
["bitfinex","BTCUSD",1750285037226,1.33762288,105020.0,105010.0,0.0625]
["bitfinex","BTCUSD",1750285037465,1.38054288,105020.0,105010.0,0.0625]
["bitfinex","BTCUSD",1750285038118,1.38254288,105020.0,105010.0,0.0625]
["bitfinex","BTCUSD",1750285038540,1.57498279,105020.0,105010.0,0.0625]
["bitfinex","BTCUSD",1750285039520,1.91498279,105020.0,105010.0,0.0625]
["bitfinex","BTCUSD",1750285040715,1.91498831,105020.0,105010.0,0.0625]
["bitfinex","BTCUSD",1750285043559,1.914988,105020.0,105010.0,0.0625]
["bitfinex","BTCUSD",1750285045139,1.90828683,105020.0,105010.0,0.0625]
["bitfinex","BTCUSD",1750285045349,1.914988,105020.0,105010.0,0.0625]
["bitfinex","BTCUSD",1750285046219,1.87686112,105020.0,105010.0,0.0625]
["bitfinex","BTCUSD",1750285049227,1.87686126,105020.0,105010.0,0.0625]
["bitfinex","BTCUSD",1750285051471,1.87015995,105020.0,105010.0,0.0625]
["bitfinex","BTCUSD",1750285051676,1.87686164,105020.0,105010.0,0.0625]
["bitfinex","BTCUSD",1750285055431,1.87015995,105020.0,105010.0,0.0625]
["bitfinex","BTCUSD",1750285057073,1.8768624,105020.0,105010.0,0.0625]
["bitfinex","BTCUSD",1750285058388,1.87686168,105020.0,105010.0,0.0625]
["bitfinex","BTCUSD",1750285062497,1.91498697,105020.0,105010.0,0.0625]
["bitfinex","BTCUSD",1750285062715,1.69736612,105020.0,105010.0,0.0625]
["bitfinex","BTCUSD",1750285063875,1.65924083,105020.0,105010.0,0.0625]
["bitfinex","BTCUSD",1750285065459,1.65924048,105020.0,105010.0,0.0625]
["bitfinex","BTCUSD",1750285072059,1.83334133,105020.0,105010.0,0.0301]
["bitfinex","BTCUSD",1750285072260,1.83334133,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750285073938,1.83334185,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750285074829,1.83334185,105020.0,105010.0,0.0638]
["bitfinex","BTCUSD",1750285076821,1.83334149,105020.0,105010.0,0.0638]
["bitfinex","BTCUSD",1750285077227,1.82663995,105020.0,105010.0,0.0638]
["bitfinex","BTCUSD",1750285077872,1.8333414,105020.0,105010.0,0.0638]
["bitfinex","BTCUSD",1750285078081,1.82663995,105020.0,105010.0,0.0638]
["bitfinex","BTCUSD",1750285078732,1.8333414,105020.0,105010.0,0.0638]
["bitfinex","BTCUSD",1750285079172,1.83334148,105020.0,105010.0,0.0638]
["bitfinex","BTCUSD",1750285079833,1.86923995,105020.0,105010.0,0.0638]
["bitfinex","BTCUSD",1750285080238,1.87594152,105020.0,105010.0,0.0638]
["bitfinex","BTCUSD",1750285082103,1.87594154,105020.0,105010.0,0.0638]
["bitfinex","BTCUSD",1750285082960,1.87590154,105020.0,105010.0,0.0638]
["bitfinex","BTCUSD",1750285084900,1.87590107,105020.0,105010.0,0.0638]
["bitfinex","BTCUSD",1750285085930,1.91402255,105020.0,105010.0,0.0638]
["bitfinex","BTCUSD",1750285087054,1.75450255,105020.0,105010.0,0.0638]
["bitfinex","BTCUSD",1750285087242,1.8994817,105020.0,105010.0,0.0638]
["bitfinex","BTCUSD",1750285088245,1.6973617,105020.0,105010.0,0.0638]
["bitfinex","BTCUSD",1750285088469,0.10031871,105020.0,105010.0,0.47957718]
["bitfinex","BTCUSD",1750285088695,0.004,105020.0,105010.0,1.01378014]
["bitfinex","BTCUSD",1750285088941,0.02286711,105040.0,105030.0,0.27928394]
["bitfinex","BTCUSD",1750285089236,0.22855619,105050.0,105040.0,0.2820631]
["bitfinex","BTCUSD",1750285089449,0.44691042,105050.0,105040.0,0.27254356]
["bitfinex","BTCUSD",1750285089674,0.43739196,105050.0,105040.0,0.28206319]
["bitfinex","BTCUSD",1750285089900,0.42846117,105050.0,105040.0,0.28206319]
["bitfinex","BTCUSD",1750285090600,0.55894244,105050.0,105040.0,0.27254356]
["bitfinex","BTCUSD",1750285091086,0.53990462,105050.0,105040.0,0.0631]
["bitfinex","BTCUSD",1750285091312,1.45307562,105050.0,105040.0,0.0631]
["bitfinex","BTCUSD",1750285091773,1.45407562,105050.0,105040.0,0.0631]
["bitfinex","BTCUSD",1750285092201,1.45407562,105050.0,105040.0,0.25350365]
["bitfinex","BTCUSD",1750285092412,1.45407562,105050.0,105040.0,0.26302383]
["bitfinex","BTCUSD",1750285093309,1.45407562,105050.0,105040.0,0.0631]
["bitfinex","BTCUSD",1750285093521,1.45407562,105050.0,105040.0,0.26302383]
["bitfinex","BTCUSD",1750285093721,0.54090462,105050.0,105040.0,0.26302383]
["bitfinex","BTCUSD",1750285094378,0.51262029,105050.0,105040.0,0.26302383]
["bitfinex","BTCUSD",1750285095200,0.51262029,105050.0,105040.0,0.07262018]
["bitfinex","BTCUSD",1750285095409,0.51262029,105050.0,105040.0,0.27254392]
["bitfinex","BTCUSD",1750285096453,0.51262029,105050.0,105040.0,0.26302383]
["bitfinex","BTCUSD",1750285097643,0.51262029,105050.0,105040.0,0.07262018]
["bitfinex","BTCUSD",1750285098600,0.51262029,105050.0,105040.0,0.26302383]
["bitfinex","BTCUSD",1750285098849,0.51262029,105050.0,105040.0,0.0631]
["bitfinex","BTCUSD",1750285099267,0.51262029,105050.0,105040.0,0.22254]
["bitfinex","BTCUSD",1750285100145,0.51262029,105050.0,105040.0,0.0631]
["bitfinex","BTCUSD",1750285100360,0.51262029,105050.0,105040.0,0.22254]
["bitfinex","BTCUSD",1750285101449,1.45342921,105050.0,105040.0,0.0631]
["bitfinex","BTCUSD",1750285102547,1.11309465,105040.0,105030.0,0.22054]
["bitfinex","BTCUSD",1750285102981,1.11309465,105040.0,105030.0,0.0611]
["bitfinex","BTCUSD",1750285103438,1.12261456,105040.0,105030.0,0.26104277]
["bitfinex","BTCUSD",1750285103648,0.40944356,105040.0,105030.0,0.26104277]
["bitfinex","BTCUSD",1750285103860,0.41044356,105040.0,105030.0,0.42248277]
["bitfinex","BTCUSD",1750285104071,0.41044356,105040.0,105030.0,0.44452412]
["bitfinex","BTCUSD",1750285104909,0.22003991,105040.0,105030.0,0.45404457]
["bitfinex","BTCUSD",1750285105118,0.41996365,105040.0,105030.0,0.45404457]
["bitfinex","BTCUSD",1750285106145,0.56948383,105040.0,105030.0,0.45404457]
["bitfinex","BTCUSD",1750285108169,0.36003991,105040.0,105030.0,0.45404457]
["bitfinex","BTCUSD",1750285108386,0.36003954,105040.0,105030.0,0.45404457]
["bitfinex","BTCUSD",1750285108599,0.36955954,105040.0,105030.0,0.45404457]
["bitfinex","BTCUSD",1750285109352,0.36003954,105040.0,105030.0,0.45404457]
["bitfinex","BTCUSD",1750285109566,0.36955954,105040.0,105030.0,0.45404457]
["bitfinex","BTCUSD",1750285110005,0.37907963,105040.0,105030.0,0.45404457]
["bitfinex","BTCUSD",1750285110640,0.56948328,105040.0,105030.0,0.45404457]
["bitfinex","BTCUSD",1750285111429,0.56948328,105040.0,105030.0,0.43500358]
["bitfinex","BTCUSD",1750285111641,0.55996365,105040.0,105030.0,0.4445243]
["bitfinex","BTCUSD",1750285111841,0.55996365,105040.0,105030.0,0.43500358]
["bitfinex","BTCUSD",1750285112044,0.55044374,105040.0,105030.0,0.42548277]
["bitfinex","BTCUSD",1750285112223,0.55044374,105040.0,105030.0,0.43500367]
["bitfinex","BTCUSD",1750285112650,0.55044374,105040.0,105030.0,0.44452448]
["bitfinex","BTCUSD",1750285115094,0.55044374,105040.0,105030.0,0.45404511]
["bitfinex","BTCUSD",1750285115299,0.55044374,105040.0,105030.0,0.46356565]
["bitfinex","BTCUSD",1750285116148,0.55044374,105040.0,105030.0,0.46356511]
["bitfinex","BTCUSD",1750285116771,0.36004009,105040.0,105030.0,0.46356511]
["bitfinex","BTCUSD",1750285116989,0.36896697,105040.0,105030.0,0.46356511]
["bitfinex","BTCUSD",1750285117191,0.38682073,105040.0,105030.0,0.46356511]
["bitfinex","BTCUSD",1750285117395,0.37730018,105040.0,105030.0,0.46356511]
["bitfinex","BTCUSD",1750285117608,0.3868199,105040.0,105030.0,0.46356511]
["bitfinex","BTCUSD",1750285117816,0.38681973,105040.0,105030.0,0.46356511]
["bitfinex","BTCUSD",1750285118445,0.3773001,105040.0,105030.0,0.46356511]
["bitfinex","BTCUSD",1750285118653,0.40967367,105040.0,105030.0,0.46356511]
["bitfinex","BTCUSD",1750285119072,0.41919349,105040.0,105030.0,0.46356511]
["bitfinex","BTCUSD",1750285119698,0.40015395,105040.0,105030.0,0.46356511]
["bitfinex","BTCUSD",1750285119906,0.40967358,105040.0,105030.0,0.46356511]
["bitfinex","BTCUSD",1750285120282,0.4191934,105040.0,105030.0,0.46356511]
["bitfinex","BTCUSD",1750285120510,0.4102666,105040.0,105030.0,0.46356511]
["bitfinex","BTCUSD",1750285120715,0.41919438,105040.0,105030.0,0.46356511]
["bitfinex","BTCUSD",1750285120927,0.40967456,105040.0,105030.0,0.46356511]
["bitfinex","BTCUSD",1750285121537,0.41919438,105040.0,105030.0,0.46356511]
["bitfinex","BTCUSD",1750285122158,0.42871419,105040.0,105030.0,0.46356511]
["bitfinex","BTCUSD",1750285122366,0.41919428,105040.0,105030.0,0.46356511]
["bitfinex","BTCUSD",1750285124795,0.42871428,105040.0,105030.0,0.46356511]
["bitfinex","BTCUSD",1750285125519,0.41919428,105040.0,105030.0,0.46356511]
["bitfinex","BTCUSD",1750285125721,0.42871419,105040.0,105030.0,0.46356511]
["bitfinex","BTCUSD",1750285126365,0.62864161,105040.0,105030.0,0.46356511]
["bitfinex","BTCUSD",1750285126896,0.62864216,105040.0,105030.0,0.46356511]
["bitfinex","BTCUSD",1750285128870,0.60960253,105040.0,105030.0,0.42540268]
["bitfinex","BTCUSD",1750285129078,0.60960253,105040.0,105030.0,0.43492349]
["bitfinex","BTCUSD",1750285129284,0.60960612,105040.0,105030.0,0.42540268]
["bitfinex","BTCUSD",1750285130146,0.60960612,105040.0,105030.0,0.4349234]
["bitfinex","BTCUSD",1750285130356,0.60960612,105040.0,105030.0,0.45396457]
["bitfinex","BTCUSD",1750285132076,0.60961024,105040.0,105030.0,0.45396457]
["bitfinex","BTCUSD",1750285133734,0.40968641,105040.0,105030.0,0.45396457]
["bitfinex","BTCUSD",1750285133980,0.40968641,105040.0,105030.0,0.46348502]
["bitfinex","BTCUSD",1750285134708,0.40968641,105040.0,105030.0,0.30412502]
["bitfinex","BTCUSD",1750285134896,0.4096913,105040.0,105030.0,0.46348502]
["bitfinex","BTCUSD",1750285135189,0.4096913,105040.0,105030.0,0.30412502]
["bitfinex","BTCUSD",1750285135400,0.4096913,105040.0,105030.0,0.46348502]
["bitfinex","BTCUSD",1750285135608,0.60009495,105040.0,105030.0,0.46348502]
["bitfinex","BTCUSD",1750285135816,0.60009495,105040.0,105030.0,0.45396457]
["bitfinex","BTCUSD",1750285136380,0.60009495,105040.0,105030.0,0.46348502]
["bitfinex","BTCUSD",1750285136800,0.60009495,105040.0,105030.0,0.28508403]
["bitfinex","BTCUSD",1750285137006,0.60009495,105040.0,105030.0,0.44444403]
["bitfinex","BTCUSD",1750285137209,0.60009495,105040.0,105030.0,0.26604268]
["bitfinex","BTCUSD",1750285137416,0.60009495,105040.0,105030.0,0.43492367]
["bitfinex","BTCUSD",1750285137839,0.590575,105040.0,105030.0,0.41588178]
["bitfinex","BTCUSD",1750285138080,1.49422591,105040.0,105030.0,0.0661]
["bitfinex","BTCUSD",1750285138297,1.53242546,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750285138512,1.56104346,105040.0,105030.0,0.16436]
["bitfinex","BTCUSD",1750285138722,1.5896307,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750285139131,1.5896307,105040.0,105030.0,0.16436]
["bitfinex","BTCUSD",1750285139342,1.6221307,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750285139763,1.71837246,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750285140209,1.74600389,105040.0,105030.0,0.16436]
["bitfinex","BTCUSD",1750285140422,1.67916319,105040.0,105030.0,0.16436]
["bitfinex","BTCUSD",1750285140845,1.68586012,105040.0,105030.0,0.16436]
["bitfinex","BTCUSD",1750285141515,1.68586012,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750285142564,1.31627288,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750285143264,1.31626849,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750285144337,1.28476849,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750285145619,1.28476636,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750285146164,1.28474612,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750285146598,1.28474613,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750285148575,1.07148863,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750285148792,1.18468997,105040.0,105030.0,0.27906367]
["bitfinex","BTCUSD",1750285149019,1.20372738,105040.0,105030.0,0.29810484]
["bitfinex","BTCUSD",1750285149253,0.99711267,105040.0,105030.0,0.29810484]
["bitfinex","BTCUSD",1750285149483,1.01615276,105040.0,105030.0,0.30762529]
["bitfinex","BTCUSD",1750285149717,1.02284317,105040.0,105030.0,0.30762529]
["bitfinex","BTCUSD",1750285150450,1.21324682,105040.0,105030.0,0.30762529]
["bitfinex","BTCUSD",1750285150686,1.20655723,105040.0,105030.0,0.30762529]
["bitfinex","BTCUSD",1750285150914,0.99711331,105040.0,105030.0,0.30762529]
["bitfinex","BTCUSD",1750285151844,0.26609737,105040.0,105030.0,0.30762529]
["bitfinex","BTCUSD",1750285152064,0.23747937,105040.0,105030.0,0.30762529]
["bitfinex","BTCUSD",1750285152271,0.22855872,105040.0,105030.0,0.30762529]
["bitfinex","BTCUSD",1750285153741,0.23807872,105040.0,105030.0,0.30762529]
["bitfinex","BTCUSD",1750285154175,0.22855872,105040.0,105030.0,0.30762529]
["bitfinex","BTCUSD",1750285154629,0.23807872,105040.0,105030.0,0.30762529]
["bitfinex","BTCUSD",1750285155267,0.23807863,105040.0,105030.0,0.30762529]
["bitfinex","BTCUSD",1750285155925,0.2190389,105040.0,105030.0,0.30762529]
["bitfinex","BTCUSD",1750285156139,0.22855862,105040.0,105030.0,0.30762529]
["bitfinex","BTCUSD",1750285156353,0.2190389,105040.0,105030.0,0.30762529]
["bitfinex","BTCUSD",1750285156814,0.22855862,105040.0,105030.0,0.30762529]
["bitfinex","BTCUSD",1750285157030,0.23807844,105040.0,105030.0,0.30762529]
["bitfinex","BTCUSD",1750285157468,0.2190389,105040.0,105030.0,0.30762529]
["bitfinex","BTCUSD",1750285157926,0.22855862,105040.0,105030.0,0.30762529]
["bitfinex","BTCUSD",1750285158137,0.2190389,105040.0,105030.0,0.30762529]
["bitfinex","BTCUSD",1750285158358,0.22855862,105040.0,105030.0,0.30762529]
["bitfinex","BTCUSD",1750285158571,0.23807853,105040.0,105030.0,0.30762529]
["bitfinex","BTCUSD",1750285158998,0.24759853,105040.0,105030.0,0.30762529]
["bitfinex","BTCUSD",1750285160279,0.23807853,105040.0,105030.0,0.30762529]
["bitfinex","BTCUSD",1750285160710,0.24759853,105040.0,105030.0,0.30762529]
["bitfinex","BTCUSD",1750285161157,0.44692364,105040.0,105030.0,0.30762529]
["bitfinex","BTCUSD",1750285161380,0.46976378,105040.0,105030.0,0.30762529]
["bitfinex","BTCUSD",1750285162111,0.26984004,105040.0,105030.0,0.30762529]
["bitfinex","BTCUSD",1750285162566,0.23807917,105040.0,105030.0,0.30762529]
["bitfinex","BTCUSD",1750285164583,0.24759926,105040.0,105030.0,0.30762529]
["bitfinex","BTCUSD",1750285164586,0.43800291,105040.0,105030.0,0.30762529]
["bitfinex","BTCUSD",1750285164748,0.43800355,105040.0,105030.0,0.30762529]
["bitfinex","BTCUSD",1750285165391,0.42848383,105040.0,105030.0,0.2885843]
["bitfinex","BTCUSD",1750285165604,0.42788538,105040.0,105030.0,0.0696]
["bitfinex","BTCUSD",1750285165810,0.44120432,105040.0,105030.0,0.41930178]
["bitfinex","BTCUSD",1750285166031,0.44120432,105040.0,105030.0,0.22888]
["bitfinex","BTCUSD",1750285166032,0.44952737,105040.0,105030.0,0.22888]
["bitfinex","BTCUSD",1750285166227,1.16269837,105040.0,105030.0,0.19738]
["bitfinex","BTCUSD",1750285166437,1.19131537,105040.0,105030.0,0.19738]
["bitfinex","BTCUSD",1750285168273,1.19131537,105040.0,105030.0,0.19734]
["bitfinex","BTCUSD",1750285168744,1.19131537,105040.0,105030.0,0.42778286]
["bitfinex","BTCUSD",1750285168951,0.45904673,105040.0,105030.0,0.4563452]
["bitfinex","BTCUSD",1750285169158,0.45904951,105040.0,105030.0,0.4563452]
["bitfinex","BTCUSD",1750285169366,0.44120459,105040.0,105030.0,0.4563452]
["bitfinex","BTCUSD",1750285169970,0.45904945,105040.0,105030.0,0.4563452]
["bitfinex","BTCUSD",1750285170170,0.43168523,105040.0,105030.0,0.44682457]
["bitfinex","BTCUSD",1750285170373,0.44953086,105040.0,105030.0,0.44682457]
["bitfinex","BTCUSD",1750285172914,0.44953086,105040.0,105030.0,0.43730385]
["bitfinex","BTCUSD",1750285173124,0.44953086,105040.0,105030.0,0.44682466]
["bitfinex","BTCUSD",1750285173761,0.44953086,105040.0,105030.0,0.45634538]
["bitfinex","BTCUSD",1750285174398,0.44953826,105040.0,105030.0,0.45634538]
["bitfinex","BTCUSD",1750285175216,0.44953826,105040.0,105030.0,0.44682466]
["bitfinex","BTCUSD",1750285176070,0.43168523,105040.0,105030.0,0.44682466]
["bitfinex","BTCUSD",1750285176260,0.44953904,105040.0,105030.0,0.44682466]
["bitfinex","BTCUSD",1750285177813,0.44954611,105040.0,105030.0,0.44682466]
["bitfinex","BTCUSD",1750285178747,0.44954611,105040.0,105030.0,0.45634529]
["bitfinex","BTCUSD",1750285180015,0.44954608,105040.0,105030.0,0.45634529]
["bitfinex","BTCUSD",1750285180628,0.44954778,105040.0,105030.0,0.45634529]
["bitfinex","BTCUSD",1750285181939,0.44955636,105040.0,105030.0,0.45634529]
["bitfinex","BTCUSD",1750285182378,0.27819207,105040.0,105030.0,0.46586574]
["bitfinex","BTCUSD",1750285182592,0.26867152,105040.0,105030.0,0.46586574]
["bitfinex","BTCUSD",1750285182808,0.0412895,105040.0,105030.0,0.46586574]
["bitfinex","BTCUSD",1750285183020,0.05080904,105040.0,105030.0,0.46586574]
["bitfinex","BTCUSD",1750285183233,0.00951936,105040.0,105030.0,0.46586574]
["bitfinex","BTCUSD",1750285183470,0.26915916,105050.0,105040.0,0.2839631]
["bitfinex","BTCUSD",1750285183693,0.27526706,105050.0,105040.0,0.26492365]
["bitfinex","BTCUSD",1750285183909,0.27526706,105050.0,105040.0,0.27444356]
["bitfinex","BTCUSD",1750285184758,0.27526706,105050.0,105040.0,0.27644356]
["bitfinex","BTCUSD",1750285184985,0.25622924,105050.0,105040.0,0.067]
["bitfinex","BTCUSD",1750285185211,0.25622924,105050.0,105040.0,0.25740365]
["bitfinex","BTCUSD",1750285185630,0.25622924,105050.0,105040.0,0.067]
["bitfinex","BTCUSD",1750285185840,1.16940024,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1750285186281,1.14261179,105050.0,105040.0,0.16116]
["bitfinex","BTCUSD",1750285186509,1.16939832,105050.0,105040.0,0.16116]
["bitfinex","BTCUSD",1750285187716,0.05632252,105050.0,105040.0,0.75829893]
["bitfinex","BTCUSD",1750285187927,0.00892884,105050.0,105040.0,0.75829893]
["bitfinex","BTCUSD",1750285188140,0.23630024,105060.0,105050.0,0.28184226]
["bitfinex","BTCUSD",1750285188346,0.25913918,105060.0,105050.0,0.28184226]
["bitfinex","BTCUSD",1750285188982,0.05913918,105060.0,105050.0,0.28184226]
["bitfinex","BTCUSD",1750285189203,0.02678216,105060.0,105050.0,0.28184226]
["bitfinex","BTCUSD",1750285189412,0.0099271,105060.0,105050.0,0.28184226]
["bitfinex","BTCUSD",1750285189617,0.001,105060.0,105050.0,0.28184226]
["bitfinex","BTCUSD",1750285189827,0.003,105060.0,105050.0,0.28284226]
["bitfinex","BTCUSD",1750285190298,0.001,105060.0,105050.0,0.28184226]
["bitfinex","BTCUSD",1750285190715,0.28773757,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1750285190921,0.28773757,105070.0,105060.0,0.4409814]
["bitfinex","BTCUSD",1750285191978,0.28873757,105070.0,105060.0,0.4409814]
["bitfinex","BTCUSD",1750285192190,0.27918564,105070.0,105060.0,0.4409814]
["bitfinex","BTCUSD",1750285192414,0.28870292,105070.0,105060.0,0.4409814]
["bitfinex","BTCUSD",1750285192621,0.26966817,105070.0,105060.0,0.4409814]
["bitfinex","BTCUSD",1750285192835,0.28118527,105070.0,105060.0,0.4419814]
["bitfinex","BTCUSD",1750285193256,0.29070255,105070.0,105060.0,0.4419814]
["bitfinex","BTCUSD",1750285193469,0.44989982,105070.0,105060.0,0.4419814]
["bitfinex","BTCUSD",1750285193931,0.25955053,105070.0,105060.0,0.4419814]
["bitfinex","BTCUSD",1750285195073,0.25954266,105070.0,105060.0,0.4419814]
["bitfinex","BTCUSD",1750285195328,0.44989277,105070.0,105060.0,0.4514994]
["bitfinex","BTCUSD",1750285196053,0.44989277,105070.0,105060.0,0.46101713]
["bitfinex","BTCUSD",1750285197026,0.25954348,105070.0,105060.0,0.46101713]
["bitfinex","BTCUSD",1750285197449,0.24050865,105070.0,105060.0,0.46101713]
["bitfinex","BTCUSD",1750285199335,0.2316013,105070.0,105060.0,0.46101713]
["bitfinex","BTCUSD",1750285199763,0.20305,105070.0,105060.0,0.46101713]
["bitfinex","BTCUSD",1750285199981,0.22208356,105070.0,105060.0,0.46101713]
["bitfinex","BTCUSD",1750285200404,0.21256664,105070.0,105060.0,0.46101713]
["bitfinex","BTCUSD",1750285200624,0.20305,105070.0,105060.0,0.46101713]
["bitfinex","BTCUSD",1750285200844,0.00305,105070.0,105060.0,0.55725889]
["bitfinex","BTCUSD",1750285201518,0.01256664,105070.0,105060.0,0.55725889]
["bitfinex","BTCUSD",1750285201745,0.01156664,105070.0,105060.0,0.55725889]
["bitfinex","BTCUSD",1750285201971,0.01156664,105070.0,105060.0,0.2828214]
["bitfinex","BTCUSD",1750285201972,0.04011766,105070.0,105060.0,0.2828214]
["bitfinex","BTCUSD",1750285202415,0.03811766,105070.0,105060.0,0.4409014]
["bitfinex","BTCUSD",1750285202695,0.24863503,105070.0,105060.0,0.2838214]
["bitfinex","BTCUSD",1750285202903,0.41995095,105070.0,105060.0,0.43338367]
["bitfinex","BTCUSD",1750285203118,0.41995095,105070.0,105060.0,0.43638367]
["bitfinex","BTCUSD",1750285203333,0.41995095,105070.0,105060.0,0.43638376]
["bitfinex","BTCUSD",1750285203901,0.41995095,105070.0,105060.0,0.44590176]
["bitfinex","BTCUSD",1750285204149,0.41995095,105070.0,105060.0,0.16408]
["bitfinex","BTCUSD",1750285204150,1.162783,105070.0,105060.0,0.16408]
["bitfinex","BTCUSD",1750285204362,1.162783,105070.0,105060.0,0.3544474]
["bitfinex","BTCUSD",1750285204363,1.13250411,105070.0,105060.0,0.3544474]
["bitfinex","BTCUSD",1750285204588,1.15030393,105070.0,105060.0,0.20488577]
["bitfinex","BTCUSD",1750285204817,1.14140486,105070.0,105060.0,0.20488577]
["bitfinex","BTCUSD",1750285205026,1.15030482,105070.0,105060.0,0.20488577]
["bitfinex","BTCUSD",1750285205231,1.1325049,105070.0,105060.0,0.21440404]
["bitfinex","BTCUSD",1750285205441,1.15030677,105070.0,105060.0,0.21440404]
["bitfinex","BTCUSD",1750285205651,1.14078949,105070.0,105060.0,0.21440404]
["bitfinex","BTCUSD",1750285206077,1.13127212,105070.0,105060.0,0.20488577]
["bitfinex","BTCUSD",1750285206674,1.13127212,105070.0,105060.0,0.22392222]
["bitfinex","BTCUSD",1750285207535,1.13127212,105070.0,105060.0,0.23344031]
["bitfinex","BTCUSD",1750285207747,1.13128095,105070.0,105060.0,0.23344031]
["bitfinex","BTCUSD",1750285208443,1.1312826,105070.0,105060.0,0.23344031]
["bitfinex","BTCUSD",1750285209111,1.13128342,105070.0,105060.0,0.23344031]
["bitfinex","BTCUSD",1750285209540,1.13128342,105070.0,105060.0,0.26554031]
["bitfinex","BTCUSD",1750285210651,1.13129105,105070.0,105060.0,0.26554031]
["bitfinex","BTCUSD",1750285210852,1.13129105,105070.0,105060.0,0.25602222]
["bitfinex","BTCUSD",1750285210992,1.13129105,105070.0,105060.0,0.23698577]
["bitfinex","BTCUSD",1750285211364,1.13129105,105070.0,105060.0,0.24650404]
["bitfinex","BTCUSD",1750285211563,1.15409629,105070.0,105060.0,0.24650404]
["bitfinex","BTCUSD",1750285212369,1.15409781,105070.0,105060.0,0.21440404]
["bitfinex","BTCUSD",1750285213321,1.1362799,105070.0,105060.0,0.26554031]
["bitfinex","BTCUSD",1750285213539,1.15410282,105070.0,105060.0,0.26554031]
["bitfinex","BTCUSD",1750285213759,1.15410282,105070.0,105060.0,0.29644031]
["bitfinex","BTCUSD",1750285214597,1.15411063,105070.0,105060.0,0.29644031]
["bitfinex","BTCUSD",1750285216352,1.15412377,105070.0,105060.0,0.29644031]
["bitfinex","BTCUSD",1750285217287,1.16082035,105070.0,105060.0,0.29644031]
["bitfinex","BTCUSD",1750285217658,1.16082035,105070.0,105060.0,0.25602222]
["bitfinex","BTCUSD",1750285217905,1.16082035,105070.0,105060.0,0.24650404]
["bitfinex","BTCUSD",1750285218380,0.05730006,105070.0,105060.0,0.29643977]
["bitfinex","BTCUSD",1750285218582,0.00996608,105070.0,105060.0,0.6083156]
["bitfinex","BTCUSD",1750285218707,0.00105,105070.0,105060.0,0.6083156]
["bitfinex","BTCUSD",1750285219089,0.00105,105070.0,105060.0,0.82394967]
["bitfinex","BTCUSD",1750285219298,0.00105,105070.0,105060.0,0.6083156]
["bitfinex","BTCUSD",1750285220131,0.00105,105070.0,105060.0,0.6053156]
["bitfinex","BTCUSD",1750285220745,5e-05,105070.0,105060.0,0.6083156]
["bitfinex","BTCUSD",1750285221152,0.00105,105070.0,105060.0,0.6103156]
["bitfinex","BTCUSD",1750285225930,0.00105,105070.0,105060.0,0.63818258]
["bitfinex","BTCUSD",1750285231628,0.00105,105070.0,105060.0,0.85381665]
["bitfinex","BTCUSD",1750285231885,0.00105,105070.0,105060.0,0.63818258]
["bitfinex","BTCUSD",1750285232811,0.00105,105070.0,105060.0,0.85381665]
["bitfinex","BTCUSD",1750285234198,0.00105,105070.0,105060.0,0.8683575]
["bitfinex","BTCUSD",1750285235592,0.00105,105070.0,105060.0,1.2083575]
["bitfinex","BTCUSD",1750285238805,0.00105,105070.0,105060.0,0.99272343]
["bitfinex","BTCUSD",1750285242499,0.00105,105070.0,105060.0,1.2083575]
["bitfinex","BTCUSD",1750285243842,0.00105,105070.0,105060.0,1.2583575]
["bitfinex","BTCUSD",1750285244277,0.00105,105070.0,105060.0,1.3083575]
["bitfinex","BTCUSD",1750285245394,0.00105,105070.0,105060.0,1.3033575]
["bitfinex","BTCUSD",1750285245829,5e-05,105070.0,105060.0,1.3073575]
["bitfinex","BTCUSD",1750285246048,0.00105,105070.0,105060.0,1.3103575]
["bitfinex","BTCUSD",1750285248331,0.00105,105070.0,105060.0,1.5115175]
["bitfinex","BTCUSD",1750285248774,0.00105,105070.0,105060.0,1.4615175]
["bitfinex","BTCUSD",1750285248995,0.00105,105070.0,105060.0,1.5153305]
["bitfinex","BTCUSD",1750285253616,0.00105,105070.0,105060.0,1.4653305]
["bitfinex","BTCUSD",1750285253844,0.00105,105070.0,105060.0,1.5153305]
["bitfinex","BTCUSD",1750285254462,0.00105,105070.0,105060.0,1.4653305]
["bitfinex","BTCUSD",1750285254680,0.00105,105070.0,105060.0,1.5153305]
["bitfinex","BTCUSD",1750285255660,0.00105,105070.0,105060.0,1.08406236]
["bitfinex","BTCUSD",1750285255908,0.00105,105070.0,105060.0,1.5153305]
["bitfinex","BTCUSD",1750285256757,0.06093942,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1750285256979,0.28828239,105110.0,105100.0,0.37763809]
["bitfinex","BTCUSD",1750285257437,0.31186891,105110.0,105100.0,0.37763809]
["bitfinex","BTCUSD",1750285258333,0.3213823,105110.0,105100.0,0.37763809]
["bitfinex","BTCUSD",1750285258550,0.3243823,105110.0,105100.0,0.37863809]
["bitfinex","BTCUSD",1750285258790,0.33889587,105110.0,105100.0,0.37863809]
["bitfinex","BTCUSD",1750285259008,0.3293823,105110.0,105100.0,0.37863809]
["bitfinex","BTCUSD",1750285260761,0.31155281,105110.0,105100.0,0.37863809]
["bitfinex","BTCUSD",1750285261000,0.32938547,105110.0,105100.0,0.37863809]
["bitfinex","BTCUSD",1750285261230,0.33889904,105110.0,105100.0,0.37863809]
["bitfinex","BTCUSD",1750285261480,0.64063674,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285261719,1.68200478,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285261954,1.71060578,105110.0,105100.0,0.15976]
["bitfinex","BTCUSD",1750285262187,1.66529465,105110.0,105100.0,0.15976]
["bitfinex","BTCUSD",1750285262427,1.68313308,105110.0,105100.0,0.15976]
["bitfinex","BTCUSD",1750285262660,1.68313308,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285262882,1.68313308,105110.0,105100.0,0.15976]
["bitfinex","BTCUSD",1750285264180,1.68313308,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285264459,1.68313308,105110.0,105100.0,0.15976]
["bitfinex","BTCUSD",1750285264697,1.62704633,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285264937,1.62704587,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285266936,1.65554892,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285267789,1.65554685,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285268677,1.66446084,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285269778,1.66445108,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285270629,1.66444691,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285271314,1.66444597,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285273506,1.63594083,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285275647,1.63593514,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285276303,1.63593438,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285279109,1.63593294,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285281931,1.62033976,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285282183,1.6359343,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285283297,1.66443735,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285284816,1.65553365,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285284960,1.66444777,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285286415,1.64661952,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285286626,1.66445396,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285287631,1.65553984,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285287845,1.66445766,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285288058,1.66446265,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285290550,1.64885647,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285290792,1.6645053,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285291343,1.70262678,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285291865,1.80361226,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285292382,1.76549078,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285292890,1.77609858,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285293141,1.74581969,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285293389,1.71233642,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285293641,1.74582654,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285296291,1.74581578,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285297306,1.90441578,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285298877,1.74581578,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285299093,1.90440973,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285301331,1.84721941,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285301981,1.84719692,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285304860,1.84719505,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1750285305310,0.0622,105050.0,105010.0,0.13855362]
["bitfinex","BTCUSD",1750285305557,0.19996172,105020.0,105010.0,0.0631]
["bitfinex","BTCUSD",1750285305772,0.53996172,105020.0,105010.0,0.0631]
["bitfinex","BTCUSD",1750285305995,0.56279186,105020.0,105010.0,0.0309]
["bitfinex","BTCUSD",1750285306432,0.53996172,105020.0,105010.0,0.0309]
["bitfinex","BTCUSD",1750285306648,0.53996172,105020.0,105010.0,0.0631]
["bitfinex","BTCUSD",1750285307131,0.54886063,105020.0,105010.0,0.0631]
["bitfinex","BTCUSD",1750285307574,0.55838235,105020.0,105010.0,0.0631]
["bitfinex","BTCUSD",1750285307756,0.54886063,105020.0,105010.0,0.0631]
["bitfinex","BTCUSD",1750285308008,0.56665532,105020.0,105010.0,0.0631]
["bitfinex","BTCUSD",1750285308229,0.56765532,105020.0,105010.0,0.0631]
["bitfinex","BTCUSD",1750285308461,0.57717686,105020.0,105010.0,0.0631]
["bitfinex","BTCUSD",1750285308688,0.55048326,105020.0,105010.0,0.07262281]
["bitfinex","BTCUSD",1750285308910,0.55048326,105020.0,105010.0,0.0631]
["bitfinex","BTCUSD",1750285309126,0.55048326,105020.0,105010.0,0.26308086]
["bitfinex","BTCUSD",1750285309797,0.55048326,105020.0,105010.0,0.26308095]
["bitfinex","BTCUSD",1750285310017,0.55048326,105020.0,105010.0,0.08214571]
["bitfinex","BTCUSD",1750285310234,0.54096172,105020.0,105010.0,0.0726229]
["bitfinex","BTCUSD",1750285310449,0.54100172,105020.0,105010.0,0.08214571]
["bitfinex","BTCUSD",1750285310876,0.54100172,105020.0,105010.0,0.0726229]
["bitfinex","BTCUSD",1750285311305,0.53147991,105020.0,105010.0,0.0726229]
["bitfinex","BTCUSD",1750285311944,0.53147991,105020.0,105010.0,0.39027075]
["bitfinex","BTCUSD",1750285311945,0.36008281,105020.0,105010.0,0.39027075]
["bitfinex","BTCUSD",1750285312166,0.36960398,105020.0,105010.0,0.38789022]
["bitfinex","BTCUSD",1750285312444,0.01056117,105020.0,105010.0,0.38789022]
["bitfinex","BTCUSD",1750285312897,0.00104,105020.0,105010.0,0.54645022]
["bitfinex","BTCUSD",1750285313105,0.00104,105020.0,105010.0,0.76219847]
["bitfinex","BTCUSD",1750285313508,0.00104,105020.0,105010.0,0.54645022]
["bitfinex","BTCUSD",1750285313987,4e-05,105020.0,105010.0,0.54645022]
["bitfinex","BTCUSD",1750285314208,4e-05,105020.0,105010.0,0.54745022]
["bitfinex","BTCUSD",1750285314431,4e-05,105020.0,105010.0,0.54945022]
["bitfinex","BTCUSD",1750285315302,4e-05,105020.0,105010.0,0.76519847]
["bitfinex","BTCUSD",1750285316662,4e-05,105020.0,105010.0,0.83073932]
["bitfinex","BTCUSD",1750285317573,4e-05,105020.0,105010.0,0.82973932]
["bitfinex","BTCUSD",1750285317799,0.00104,105020.0,105010.0,0.83373932]
["bitfinex","BTCUSD",1750285318020,0.00104,105020.0,105010.0,0.84173932]
["bitfinex","BTCUSD",1750285325613,0.45226893,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1750285325823,0.45226884,105050.0,105040.0,0.54636486]
["bitfinex","BTCUSD",1750285326034,0.46178775,105050.0,105040.0,0.54636486]
["bitfinex","BTCUSD",1750285326677,0.4427502,105050.0,105040.0,0.57776486]
["bitfinex","BTCUSD",1750285326890,0.44275011,105050.0,105040.0,0.57776486]
["bitfinex","BTCUSD",1750285327112,0.45226893,105050.0,105040.0,0.57876486]
["bitfinex","BTCUSD",1750285327329,0.45228411,105050.0,105040.0,0.57876486]
["bitfinex","BTCUSD",1750285327547,0.44276529,105050.0,105040.0,0.57876486]
["bitfinex","BTCUSD",1750285327778,0.45228411,105050.0,105040.0,0.57876486]
["bitfinex","BTCUSD",1750285327997,0.46180311,105050.0,105040.0,0.54836486]
["bitfinex","BTCUSD",1750285328227,0.65218945,105050.0,105040.0,0.42148319]
["bitfinex","BTCUSD",1750285328443,0.66994533,105050.0,105040.0,0.42148319]
["bitfinex","BTCUSD",1750285328909,0.66994918,105050.0,105040.0,0.42148319]
["bitfinex","BTCUSD",1750285329337,0.47004438,105050.0,105040.0,0.43100273]
["bitfinex","BTCUSD",1750285329564,0.47956347,105050.0,105040.0,0.43100273]
["bitfinex","BTCUSD",1750285330267,0.48623406,105050.0,105040.0,0.43100273]
["bitfinex","BTCUSD",1750285330697,0.40186104,105050.0,105040.0,0.43100273]
["bitfinex","BTCUSD",1750285330916,0.40186265,105050.0,105040.0,0.43100273]
["bitfinex","BTCUSD",1750285331121,0.41138174,105050.0,105040.0,0.43100273]
["bitfinex","BTCUSD",1750285332529,0.37458233,105050.0,105040.0,0.43100273]
["bitfinex","BTCUSD",1750285332767,0.40187919,105050.0,105040.0,0.43096273]
["bitfinex","BTCUSD",1750285333041,0.40192308,105050.0,105040.0,0.43096273]
["bitfinex","BTCUSD",1750285333479,0.40192299,105050.0,105040.0,0.43096273]
["bitfinex","BTCUSD",1750285333686,0.39240399,105050.0,105040.0,0.43096273]
["bitfinex","BTCUSD",1750285334112,0.40192299,105050.0,105040.0,0.43096273]
["bitfinex","BTCUSD",1750285334320,0.39240616,105050.0,105040.0,0.43096273]
["bitfinex","BTCUSD",1750285334527,0.40192525,105050.0,105040.0,0.49206273]
["bitfinex","BTCUSD",1750285334958,0.40192516,105050.0,105040.0,0.49206273]
["bitfinex","BTCUSD",1750285335198,0.41518017,105050.0,105040.0,0.49206273]
["bitfinex","BTCUSD",1750285335386,0.41518017,105050.0,105040.0,0.56822373]
["bitfinex","BTCUSD",1750285335602,0.0333687,105050.0,105040.0,0.56822373]
["bitfinex","BTCUSD",1750285335818,0.03336943,105050.0,105040.0,0.56822373]
["bitfinex","BTCUSD",1750285336240,0.03337791,105050.0,105040.0,0.56822373]
["bitfinex","BTCUSD",1750285336504,0.02670267,105050.0,105040.0,0.56822373]
["bitfinex","BTCUSD",1750285336739,0.02670267,105050.0,105040.0,0.66446549]
["bitfinex","BTCUSD",1750285337167,0.00890065,105050.0,105040.0,0.66446549]
["bitfinex","BTCUSD",1750285338340,0.00890065,105050.0,105040.0,0.88021374]
["bitfinex","BTCUSD",1750285340252,0.07429704,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1750285340497,0.07145635,105070.0,105060.0,0.3773214]
["bitfinex","BTCUSD",1750285341163,0.08097354,105070.0,105060.0,0.3773214]
["bitfinex","BTCUSD",1750285341388,0.06477985,105070.0,105060.0,0.3773214]
["bitfinex","BTCUSD",1750285341608,0.07145635,105070.0,105060.0,0.3773214]
["bitfinex","BTCUSD",1750285341828,0.07345635,105070.0,105060.0,0.3773214]
["bitfinex","BTCUSD",1750285342117,0.08297896,105070.0,105060.0,0.3773214]
["bitfinex","BTCUSD",1750285342346,0.07346168,105070.0,105060.0,0.3773214]
["bitfinex","BTCUSD",1750285342814,0.08297896,105070.0,105060.0,0.3773214]
["bitfinex","BTCUSD",1750285343086,0.08597896,105070.0,105060.0,0.3773214]
["bitfinex","BTCUSD",1750285343300,0.07646168,105070.0,105060.0,0.3773214]
["bitfinex","BTCUSD",1750285343521,0.28597896,105070.0,105060.0,0.3773214]
["bitfinex","BTCUSD",1750285343731,0.30875255,105070.0,105060.0,0.3773214]
["bitfinex","BTCUSD",1750285344363,0.30875123,105070.0,105060.0,0.3773214]
["bitfinex","BTCUSD",1750285344791,0.46103312,105070.0,105050.0,0.26238777]
["bitfinex","BTCUSD",1750285345011,0.20940367,105060.0,105050.0,0.19988804]
["bitfinex","BTCUSD",1750285345232,0.27310646,105060.0,105050.0,0.39078553]
["bitfinex","BTCUSD",1750285345447,0.00951882,105050.0,105040.0,0.34668318]
["bitfinex","BTCUSD",1750285345675,0.03746694,105050.0,105040.0,0.50504318]
["bitfinex","BTCUSD",1750285345918,0.06479711,105050.0,105040.0,0.49552373]
["bitfinex","BTCUSD",1750285346141,0.05527811,105050.0,105040.0,0.49552373]
["bitfinex","BTCUSD",1750285346784,0.06479711,105050.0,105040.0,0.49552373]
["bitfinex","BTCUSD",1750285347004,0.03807483,105050.0,105040.0,0.49552373]
["bitfinex","BTCUSD",1750285347226,0.06480912,105050.0,105040.0,0.49652373]
["bitfinex","BTCUSD",1750285347564,0.06480912,105050.0,105040.0,0.29612373]
["bitfinex","BTCUSD",1750285347777,0.05529012,105050.0,105040.0,0.49644373]
["bitfinex","BTCUSD",1750285348408,0.05529104,105050.0,105040.0,0.49644373]
["bitfinex","BTCUSD",1750285348597,0.05529104,105050.0,105040.0,0.49744373]
["bitfinex","BTCUSD",1750285348843,0.03625367,105050.0,105040.0,0.49744373]
["bitfinex","BTCUSD",1750285349058,0.03625367,105050.0,105040.0,0.55964373]
["bitfinex","BTCUSD",1750285349483,0.02673521,105050.0,105040.0,0.55964373]
["bitfinex","BTCUSD",1750285349692,0.00891143,105050.0,105040.0,0.55964373]
["bitfinex","BTCUSD",1750285349910,0.03807191,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750285350121,0.06197472,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750285350331,0.0714929,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750285350752,0.05245663,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750285350961,0.06197472,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750285351173,0.05345663,105060.0,105050.0,0.28114226]
["bitfinex","BTCUSD",1750285351386,0.06297472,105060.0,105050.0,0.28114226]
["bitfinex","BTCUSD",1750285351600,0.05345663,105060.0,105050.0,0.28114226]
["bitfinex","BTCUSD",1750285351820,0.06397472,105060.0,105050.0,0.28114226]
["bitfinex","BTCUSD",1750285352913,0.24482431,105060.0,105050.0,0.28114226]
["bitfinex","BTCUSD",1750285353125,0.0867485,105060.0,105050.0,0.25004226]
["bitfinex","BTCUSD",1750285353333,0.06397491,105060.0,105050.0,0.25004226]
["bitfinex","BTCUSD",1750285353773,0.07349318,105060.0,105050.0,0.25004226]
["bitfinex","BTCUSD",1750285354411,0.06397491,105060.0,105050.0,0.25004226]
["bitfinex","BTCUSD",1750285354910,0.25434231,105060.0,105050.0,0.25004226]
["bitfinex","BTCUSD",1750285355117,0.09626677,105060.0,105050.0,0.25004226]
["bitfinex","BTCUSD",1750285355324,0.07349318,105060.0,105050.0,0.25004226]
["bitfinex","BTCUSD",1750285355665,0.07349385,105060.0,105050.0,0.25004226]
["bitfinex","BTCUSD",1750285356754,0.26386125,105060.0,105050.0,0.25004226]
["bitfinex","BTCUSD",1750285356962,0.28663484,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750285357171,0.09626744,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750285357420,0.0544574,105060.0,105050.0,0.21894226]
["bitfinex","BTCUSD",1750285357630,0.06397549,105060.0,105050.0,0.25214226]
["bitfinex","BTCUSD",1750285357844,0.05445939,105060.0,105050.0,0.28494226]
["bitfinex","BTCUSD",1750285358272,0.04494148,105060.0,105050.0,0.28494226]
["bitfinex","BTCUSD",1750285358531,0.03542384,105060.0,105050.0,0.28494226]
["bitfinex","BTCUSD",1750285358757,0.02874111,105060.0,105050.0,0.28494226]
["bitfinex","BTCUSD",1750285359386,0.0109137,105060.0,105050.0,0.28494226]
["bitfinex","BTCUSD",1750285359596,0.02934618,105060.0,105050.0,0.28494226]
["bitfinex","BTCUSD",1750285359812,0.0477777,105060.0,105050.0,0.28494226]
["bitfinex","BTCUSD",1750285360450,0.04777761,105060.0,105050.0,0.28494226]
["bitfinex","BTCUSD",1750285360878,0.03825988,105060.0,105050.0,0.28494226]
["bitfinex","BTCUSD",1750285361534,0.02874224,105060.0,105050.0,0.28494226]
["bitfinex","BTCUSD",1750285362173,0.01982854,105060.0,105050.0,0.28494226]
["bitfinex","BTCUSD",1750285362416,0.02874394,105060.0,105050.0,0.28494226]
["bitfinex","BTCUSD",1750285363071,0.03826158,105060.0,105050.0,0.28494226]
["bitfinex","BTCUSD",1750285363561,0.02874594,105060.0,105050.0,0.28494226]
["bitfinex","BTCUSD",1750285363772,0.03826358,105060.0,105050.0,0.28494226]
["bitfinex","BTCUSD",1750285364391,0.03826991,105060.0,105050.0,0.28494226]
["bitfinex","BTCUSD",1750285365243,0.05730582,105060.0,105050.0,0.28494226]
["bitfinex","BTCUSD",1750285365438,0.06399561,105060.0,105050.0,0.28494226]
["bitfinex","BTCUSD",1750285365645,0.07351379,105060.0,105050.0,0.25214226]
["bitfinex","BTCUSD",1750285367096,0.05447752,105060.0,105050.0,0.25214226]
["bitfinex","BTCUSD",1750285367310,0.03545103,105060.0,105050.0,0.28354226]
["bitfinex","BTCUSD",1750285367521,0.02876124,105060.0,105050.0,0.28354226]
["bitfinex","BTCUSD",1750285369333,0.02876124,105060.0,105050.0,0.37978402]
["bitfinex","BTCUSD",1750285369539,0.02876068,105060.0,105050.0,0.37978402]
["bitfinex","BTCUSD",1750285369968,0.24180706,105070.0,105060.0,0.2813214]
["bitfinex","BTCUSD",1750285370175,0.24849733,105070.0,105060.0,0.4395614]
["bitfinex","BTCUSD",1750285371070,0.02946386,105070.0,105060.0,0.4395614]
["bitfinex","BTCUSD",1750285371294,0.016207,105070.0,105060.0,0.4395614]
["bitfinex","BTCUSD",1750285371430,0.0192071,105070.0,105060.0,0.4395614]
["bitfinex","BTCUSD",1750285372661,0.01169027,105070.0,105060.0,0.4395614]
["bitfinex","BTCUSD",1750285372866,0.02120663,105070.0,105060.0,0.4395614]
["bitfinex","BTCUSD",1750285373840,0.03072355,105070.0,105060.0,0.4395614]
["bitfinex","BTCUSD",1750285374053,0.4258017,105080.0,105070.0,0.20938376]
["bitfinex","BTCUSD",1750285374270,0.2858017,105080.0,105070.0,0.20938376]
["bitfinex","BTCUSD",1750285374476,0.29531825,105080.0,105070.0,0.21890077]
["bitfinex","BTCUSD",1750285374688,0.30483462,105080.0,105070.0,0.21890077]
["bitfinex","BTCUSD",1750285375141,0.11435072,105080.0,105070.0,0.20938376]
["bitfinex","BTCUSD",1750285375360,0.09157713,105080.0,105070.0,0.20938376]
["bitfinex","BTCUSD",1750285375572,0.09557713,105080.0,105070.0,0.20938376]
["bitfinex","BTCUSD",1750285375859,0.09557713,105080.0,105070.0,0.21890077]
["bitfinex","BTCUSD",1750285376479,0.21351583,105080.0,105070.0,0.2284176]
["bitfinex","BTCUSD",1750285376741,0.03928933,105080.0,105070.0,0.2913176]
["bitfinex","BTCUSD",1750285376941,0.007,105080.0,105070.0,0.2913176]
["bitfinex","BTCUSD",1750285377152,0.01651583,105080.0,105070.0,0.2913176]
["bitfinex","BTCUSD",1750285377369,0.007,105080.0,105070.0,0.2913176]
["bitfinex","BTCUSD",1750285377578,0.004,105080.0,105070.0,0.3331576]
["bitfinex","BTCUSD",1750285377789,0.02854586,105090.0,105080.0,0.21888001]
["bitfinex","BTCUSD",1750285377998,0.02854586,105090.0,105080.0,0.38655593]
["bitfinex","BTCUSD",1750285379069,0.21885892,105090.0,105080.0,0.38655593]
["bitfinex","BTCUSD",1750285379282,0.24163251,105090.0,105080.0,0.38655593]
["bitfinex","BTCUSD",1750285379708,0.25414798,105090.0,105080.0,0.38655593]
["bitfinex","BTCUSD",1750285380447,0.25814798,105090.0,105080.0,0.38655593]
["bitfinex","BTCUSD",1750285380681,0.25814798,105090.0,105080.0,0.38655629]
["bitfinex","BTCUSD",1750285380912,0.25814798,105090.0,105080.0,0.3960723]
["bitfinex","BTCUSD",1750285382318,0.26705716,105090.0,105080.0,0.3960723]
["bitfinex","BTCUSD",1750285382548,0.28487553,105090.0,105080.0,0.3960723]
["bitfinex","BTCUSD",1750285385587,0.09456247,105090.0,105080.0,0.39607167]
["bitfinex","BTCUSD",1750285385799,0.06227332,105090.0,105080.0,0.45907167]
["bitfinex","BTCUSD",1750285386018,0.06895392,105090.0,105080.0,0.45907167]
["bitfinex","BTCUSD",1750285387128,0.06895401,105090.0,105080.0,0.42747167]
["bitfinex","BTCUSD",1750285387844,0.25926707,105090.0,105080.0,0.42747167]
["bitfinex","BTCUSD",1750285388082,0.29155631,105090.0,105080.0,0.39607167]
["bitfinex","BTCUSD",1750285388801,0.29155657,105090.0,105080.0,0.39607167]
["bitfinex","BTCUSD",1750285389432,0.10124216,105090.0,105080.0,0.39607167]
["bitfinex","BTCUSD",1750285389644,0.07846857,105090.0,105080.0,0.39607167]
["bitfinex","BTCUSD",1750285390693,0.26878163,105090.0,105080.0,0.39607167]
["bitfinex","BTCUSD",1750285390900,0.29155522,105090.0,105080.0,0.39607167]
["bitfinex","BTCUSD",1750285391569,0.09172651,105090.0,105080.0,0.39607167]
["bitfinex","BTCUSD",1750285391795,0.06895292,105090.0,105080.0,0.39607167]
["bitfinex","BTCUSD",1750285392010,0.25926598,105090.0,105080.0,0.39607167]
["bitfinex","BTCUSD",1750285392229,0.09172651,105090.0,105080.0,0.39607167]
["bitfinex","BTCUSD",1750285392446,0.25926598,105090.0,105080.0,0.39607167]
["bitfinex","BTCUSD",1750285392719,0.28203957,105090.0,105080.0,0.39607167]
["bitfinex","BTCUSD",1750285394073,0.29155522,105090.0,105080.0,0.39607167]
["bitfinex","BTCUSD",1750285394278,0.26705599,105090.0,105080.0,0.39607167]
["bitfinex","BTCUSD",1750285394498,0.29156031,105090.0,105080.0,0.39607167]
["bitfinex","BTCUSD",1750285394696,0.29156031,105090.0,105080.0,0.36752364]
["bitfinex","BTCUSD",1750285394903,0.27253001,105090.0,105080.0,0.35788763]
["bitfinex","BTCUSD",1750285395317,0.27253001,105090.0,105080.0,0.367404]
["bitfinex","BTCUSD",1750285395543,0.27253001,105090.0,105080.0,0.37692028]
["bitfinex","BTCUSD",1750285396056,0.27253001,105090.0,105080.0,0.38643638]
["bitfinex","BTCUSD",1750285397103,0.27253001,105090.0,105080.0,0.37692028]
["bitfinex","BTCUSD",1750285397312,0.30109342,105090.0,105080.0,0.37692028]
["bitfinex","BTCUSD",1750285397749,0.29157786,105090.0,105080.0,0.367404]
["bitfinex","BTCUSD",1750285398410,0.27374686,105090.0,105080.0,0.367404]
["bitfinex","BTCUSD",1750285398659,0.20936364,105080.0,105070.0,0.25122403]
["bitfinex","BTCUSD",1750285398909,0.24278677,105080.0,105070.0,0.46025814]
["bitfinex","BTCUSD",1750285399146,0.28459283,105080.0,105070.0,0.46977497]
["bitfinex","BTCUSD",1750285399622,0.28459283,105080.0,105070.0,0.21890122]
["bitfinex","BTCUSD",1750285399847,0.01903411,105070.0,105060.0,0.32436077]
["bitfinex","BTCUSD",1750285400076,0.28595783,105070.0,105060.0,0.36740385]
["bitfinex","BTCUSD",1750285400332,0.30873142,105070.0,105060.0,0.37692185]
["bitfinex","BTCUSD",1750285400552,0.31542193,105070.0,105060.0,0.37692185]
["bitfinex","BTCUSD",1750285400987,0.28462193,105070.0,105060.0,0.38643976]
["bitfinex","BTCUSD",1750285401191,0.02855373,105060.0,105050.0,0.2491419]
["bitfinex","BTCUSD",1750285401397,0.06481214,105060.0,105050.0,0.41666099]
["bitfinex","BTCUSD",1750285402109,0.06481214,105060.0,105050.0,0.44706099]
["bitfinex","BTCUSD",1750285402530,0.05529387,105060.0,105050.0,0.44906099]
["bitfinex","BTCUSD",1750285402742,0.04577569,105060.0,105050.0,0.44906099]
["bitfinex","BTCUSD",1750285402962,0.03626185,105060.0,105050.0,0.44906099]
["bitfinex","BTCUSD",1750285403198,0.04577967,105060.0,105050.0,0.44906099]
["bitfinex","BTCUSD",1750285403415,0.03626176,105060.0,105050.0,0.45206099]
["bitfinex","BTCUSD",1750285403618,0.01842538,105060.0,105050.0,0.45206099]
["bitfinex","BTCUSD",1750285403830,0.02794311,105060.0,105050.0,0.45206099]
["bitfinex","BTCUSD",1750285404040,0.04577912,105060.0,105050.0,0.45206099]
["bitfinex","BTCUSD",1750285404262,0.02674384,105060.0,105050.0,0.45206099]
["bitfinex","BTCUSD",1750285404479,0.00890783,105060.0,105050.0,0.45206099]
["bitfinex","BTCUSD",1750285404686,0.27806627,105070.0,105060.0,0.2814214]
["bitfinex","BTCUSD",1750285404894,0.28475386,105070.0,105060.0,0.2814214]
["bitfinex","BTCUSD",1750285405600,0.25132471,105070.0,105060.0,0.2814214]
["bitfinex","BTCUSD",1750285405798,0.28476477,105070.0,105060.0,0.2814214]
["bitfinex","BTCUSD",1750285406001,0.28476477,105070.0,105060.0,0.2824214]
["bitfinex","BTCUSD",1750285407147,0.27524749,105070.0,105060.0,0.2824214]
["bitfinex","BTCUSD",1750285407395,0.28476468,105070.0,105060.0,0.2824214]
["bitfinex","BTCUSD",1750285407615,0.28476364,105070.0,105060.0,0.2824214]
["bitfinex","BTCUSD",1750285408038,0.27524645,105070.0,105060.0,0.2824214]
["bitfinex","BTCUSD",1750285408281,0.25681294,105070.0,105060.0,0.2824214]
["bitfinex","BTCUSD",1750285408496,0.05909029,105070.0,105060.0,0.2824214]
["bitfinex","BTCUSD",1750285408709,0.0362642,105070.0,105060.0,0.2824214]
["bitfinex","BTCUSD",1750285409788,0.04578103,105070.0,105060.0,0.2824214]
["bitfinex","BTCUSD",1750285409995,0.0362642,105070.0,105060.0,0.2824214]
["bitfinex","BTCUSD",1750285410201,0.03686518,105070.0,105060.0,0.2824214]
["bitfinex","BTCUSD",1750285410413,0.02734835,105070.0,105060.0,0.2824214]
["bitfinex","BTCUSD",1750285410960,0.01783171,105070.0,105060.0,0.2824214]
["bitfinex","BTCUSD",1750285411179,0.25122444,105080.0,105070.0,0.24890086]
["bitfinex","BTCUSD",1750285411393,0.25122444,105080.0,105070.0,0.40686086]
["bitfinex","BTCUSD",1750285412484,0.25222444,105080.0,105070.0,0.40686086]
["bitfinex","BTCUSD",1750285412692,0.25422444,105080.0,105070.0,0.40686086]
["bitfinex","BTCUSD",1750285413356,0.25422444,105080.0,105070.0,0.41637769]
["bitfinex","BTCUSD",1750285414169,0.25422444,105080.0,105070.0,0.40686086]
["bitfinex","BTCUSD",1750285414615,0.05437475,105080.0,105070.0,0.41637769]
["bitfinex","BTCUSD",1750285414815,0.23154866,105080.0,105070.0,0.44827769]
["bitfinex","BTCUSD",1750285415046,0.24470592,105080.0,105070.0,0.43876086]
["bitfinex","BTCUSD",1750285415268,0.05437475,105080.0,105070.0,0.43876086]
["bitfinex","BTCUSD",1750285415506,0.23154866,105080.0,105070.0,0.44827769]
["bitfinex","BTCUSD",1750285415728,0.24485838,105080.0,105070.0,0.44827769]
["bitfinex","BTCUSD",1750285416392,0.25154692,105080.0,105070.0,0.44827769]
["bitfinex","BTCUSD",1750285416612,0.25154638,105080.0,105070.0,0.44827769]
["bitfinex","BTCUSD",1750285416878,0.26106266,105080.0,105070.0,0.44827769]
["bitfinex","BTCUSD",1750285417099,0.26998167,105080.0,105070.0,0.44827769]
["bitfinex","BTCUSD",1750285417328,0.27949804,105080.0,105070.0,0.44827769]
["bitfinex","BTCUSD",1750285417556,0.29733611,105080.0,105070.0,0.44827769]
["bitfinex","BTCUSD",1750285417771,0.48766728,105080.0,105070.0,0.40686086]
["bitfinex","BTCUSD",1750285417994,0.28766728,105080.0,105070.0,0.37686086]
["bitfinex","BTCUSD",1750285418431,0.27815376,105080.0,105070.0,0.36734394]
["bitfinex","BTCUSD",1750285418646,0.27815376,105080.0,105070.0,0.37686104]
["bitfinex","BTCUSD",1750285418864,0.27815376,105080.0,105070.0,0.21890104]
["bitfinex","BTCUSD",1750285419087,0.26863775,105080.0,105070.0,0.37678104]
["bitfinex","BTCUSD",1750285419991,0.26864206,105080.0,105070.0,0.37678104]
["bitfinex","BTCUSD",1750285420410,0.25912578,105080.0,105070.0,0.36726412]
["bitfinex","BTCUSD",1750285420638,0.28765839,105080.0,105070.0,0.3767814]
["bitfinex","BTCUSD",1750285420838,0.28765839,105080.0,105070.0,0.38629859]
["bitfinex","BTCUSD",1750285420839,0.31626439,105080.0,105070.0,0.38629859]
["bitfinex","BTCUSD",1750285421072,0.28281224,105080.0,105070.0,0.38629859]
["bitfinex","BTCUSD",1750285421306,0.31626899,105080.0,105070.0,0.38629859]
["bitfinex","BTCUSD",1750285421877,0.31626898,105080.0,105070.0,0.38629859]
["bitfinex","BTCUSD",1750285422526,0.31626898,105080.0,105070.0,0.42731569]
["bitfinex","BTCUSD",1750285422970,0.31626925,105080.0,105070.0,0.42731569]
["bitfinex","BTCUSD",1750285423919,0.31626925,105080.0,105070.0,0.42731524]
["bitfinex","BTCUSD",1750285424130,0.31626925,105080.0,105070.0,0.46041524]
["bitfinex","BTCUSD",1750285424351,0.32578535,105080.0,105070.0,0.45089787]
["bitfinex","BTCUSD",1750285424574,0.10692473,105080.0,105070.0,0.4604147]
["bitfinex","BTCUSD",1750285424792,0.08409864,105080.0,105070.0,0.4604147]
["bitfinex","BTCUSD",1750285425658,0.08409968,105080.0,105070.0,0.4604147]
["bitfinex","BTCUSD",1750285425881,0.0841008,105080.0,105070.0,0.4604147]
["bitfinex","BTCUSD",1750285427040,0.27443197,105080.0,105070.0,0.4604147]
["bitfinex","BTCUSD",1750285427248,0.29725806,105080.0,105070.0,0.4604147]
["bitfinex","BTCUSD",1750285427472,0.11644335,105080.0,105070.0,0.4604147]
["bitfinex","BTCUSD",1750285427670,0.09361726,105080.0,105070.0,0.4604147]
["bitfinex","BTCUSD",1750285428129,0.0841008,105080.0,105070.0,0.4604147]
["bitfinex","BTCUSD",1750285428558,0.03705919,105080.0,105070.0,0.4604147]
["bitfinex","BTCUSD",1750285428786,0.05550073,105080.0,105070.0,0.4604147]
["bitfinex","BTCUSD",1750285429004,0.06501683,105080.0,105070.0,0.4604147]
["bitfinex","BTCUSD",1750285429443,0.07453311,105080.0,105070.0,0.4604147]
["bitfinex","BTCUSD",1750285430330,0.27453311,105080.0,105070.0,0.4604147]
["bitfinex","BTCUSD",1750285430552,0.2973592,105080.0,105070.0,0.4604147]
["bitfinex","BTCUSD",1750285431027,0.30687557,105080.0,105070.0,0.4604147]
["bitfinex","BTCUSD",1750285431483,0.30687624,105080.0,105070.0,0.44138086]
["bitfinex","BTCUSD",1750285431711,0.29720813,105080.0,105070.0,0.46033461]
["bitfinex","BTCUSD",1750285431973,0.30687696,105080.0,105070.0,0.46033461]
["bitfinex","BTCUSD",1750285432191,0.2973605,105080.0,105070.0,0.46033461]
["bitfinex","BTCUSD",1750285432715,0.49720813,105080.0,105070.0,0.46033461]
["bitfinex","BTCUSD",1750285432919,0.29720813,105080.0,105070.0,0.46033461]
["bitfinex","BTCUSD",1750285434116,0.29720867,105080.0,105070.0,0.46033461]
["bitfinex","BTCUSD",1750285434345,0.29720866,105080.0,105070.0,0.46033461]
["bitfinex","BTCUSD",1750285435040,0.29736094,105080.0,105070.0,0.46033461]
["bitfinex","BTCUSD",1750285436538,0.29736138,105080.0,105070.0,0.46033461]
["bitfinex","BTCUSD",1750285437045,0.2638913,105080.0,105070.0,0.46033461]
["bitfinex","BTCUSD",1750285437277,0.29736189,105080.0,105070.0,0.46033461]
["bitfinex","BTCUSD",1750285437973,0.29736276,105080.0,105070.0,0.46033461]
["bitfinex","BTCUSD",1750285438195,0.2973645,105080.0,105070.0,0.46033461]
["bitfinex","BTCUSD",1750285438668,0.28784804,105080.0,105070.0,0.46033461]
["bitfinex","BTCUSD",1750285438913,0.27833167,105080.0,105070.0,0.46033461]
["bitfinex","BTCUSD",1750285440273,0.25929929,105080.0,105070.0,0.46033461]
["bitfinex","BTCUSD",1750285440494,0.26881512,105080.0,105070.0,0.46033461]
["bitfinex","BTCUSD",1750285440922,0.25929929,105080.0,105070.0,0.46033461]
["bitfinex","BTCUSD",1750285441147,0.26881512,105080.0,105070.0,0.46033461]
["bitfinex","BTCUSD",1750285441612,0.27833104,105080.0,105070.0,0.46033461]
["bitfinex","BTCUSD",1750285441834,0.28784714,105080.0,105070.0,0.46033461]
["bitfinex","BTCUSD",1750285442055,0.27833104,105080.0,105070.0,0.46033461]
["bitfinex","BTCUSD",1750285442551,0.26271056,105080.0,105070.0,0.46033461]
["bitfinex","BTCUSD",1750285442772,0.07833072,105080.0,105070.0,0.46033461]
["bitfinex","BTCUSD",1750285443030,0.05550463,105080.0,105070.0,0.46033461]
["bitfinex","BTCUSD",1750285443452,0.04881028,105080.0,105070.0,0.46033461]
["bitfinex","BTCUSD",1750285443671,0.05550458,105080.0,105070.0,0.46033461]
["bitfinex","BTCUSD",1750285444333,0.03647283,105080.0,105070.0,0.46033461]
["bitfinex","BTCUSD",1750285444548,0.04598857,105080.0,105070.0,0.46033461]
["bitfinex","BTCUSD",1750285444991,0.02977853,105080.0,105070.0,0.55657637]
["bitfinex","BTCUSD",1750285445217,0.02977853,105080.0,105070.0,0.77202116]
["bitfinex","BTCUSD",1750285445677,0.0297767,105080.0,105070.0,0.55657637]
["bitfinex","BTCUSD",1750285446153,0.01192398,105080.0,105070.0,0.77202116]
["bitfinex","BTCUSD",1750285446394,0.003,105080.0,105070.0,0.77202116]
["bitfinex","BTCUSD",1750285447077,0.02681768,105100.0,105090.0,0.28115892]
["bitfinex","BTCUSD",1750285447306,0.00897256,105100.0,105090.0,0.79212547]
["bitfinex","BTCUSD",1750285447750,5e-05,105100.0,105090.0,0.79212547]
["bitfinex","BTCUSD",1750285448639,5e-05,105100.0,105090.0,0.79512547]
["bitfinex","BTCUSD",1750285450047,5e-05,105100.0,105090.0,0.79712547]
["bitfinex","BTCUSD",1750285450885,5e-05,105100.0,105090.0,0.81166632]
["bitfinex","BTCUSD",1750285452020,5e-05,105100.0,105090.0,0.80866632]
["bitfinex","BTCUSD",1750285452236,5e-05,105100.0,105090.0,0.80666632]
["bitfinex","BTCUSD",1750285452472,5e-05,105100.0,105090.0,1.02511111]
["bitfinex","BTCUSD",1750285452692,5e-05,105100.0,105090.0,1.07511111]
["bitfinex","BTCUSD",1750285453823,5e-05,105100.0,105090.0,1.07811111]
["bitfinex","BTCUSD",1750285454733,1.243e-05,105110.0,105100.0,0.49938288]
["bitfinex","BTCUSD",1750285455032,1.243e-05,105110.0,105100.0,0.59562464]
["bitfinex","BTCUSD",1750285455464,1.243e-05,105110.0,105100.0,0.61016549]
["bitfinex","BTCUSD",1750285455910,1.243e-05,105110.0,105100.0,0.3947207]
["bitfinex","BTCUSD",1750285456130,1.243e-05,105110.0,105100.0,0.61016549]
["bitfinex","BTCUSD",1750285456586,1.243e-05,105110.0,105100.0,0.61216549]
["bitfinex","BTCUSD",1750285457042,1.243e-05,105110.0,105100.0,0.59562464]
["bitfinex","BTCUSD",1750285457264,0.08551744,105130.0,105120.0,0.2187791]
["bitfinex","BTCUSD",1750285457490,0.1045405,105130.0,105120.0,0.3858114]
["bitfinex","BTCUSD",1750285457760,0.11405198,105130.0,105120.0,0.3858114]
["bitfinex","BTCUSD",1750285458200,0.10454031,105130.0,105120.0,0.2282914]
["bitfinex","BTCUSD",1750285458419,0.12356365,105130.0,105120.0,0.3858114]
["bitfinex","BTCUSD",1750285458635,0.11405189,105130.0,105120.0,0.3858114]
["bitfinex","BTCUSD",1750285458866,0.12556365,105130.0,105120.0,0.37629928]
["bitfinex","BTCUSD",1750285459080,0.12556356,105130.0,105120.0,0.37629928]
["bitfinex","BTCUSD",1750285459296,0.31580421,105130.0,105120.0,0.37629928]
["bitfinex","BTCUSD",1750285459508,0.32531661,105130.0,105120.0,0.37629928]
["bitfinex","BTCUSD",1750285459723,0.31645322,105130.0,105120.0,0.37629928]
["bitfinex","BTCUSD",1750285460579,0.24179917,105130.0,105120.0,0.37629928]
["bitfinex","BTCUSD",1750285460817,0.24179917,105130.0,105120.0,0.36678698]
["bitfinex","BTCUSD",1750285460818,0.23228769,105130.0,105120.0,0.36678698]
["bitfinex","BTCUSD",1750285461045,0.23228769,105130.0,105120.0,0.19975441]
["bitfinex","BTCUSD",1750285461046,0.26238769,105130.0,105120.0,0.19975441]
["bitfinex","BTCUSD",1750285461255,0.25287611,105130.0,105120.0,0.37629964]
["bitfinex","BTCUSD",1750285462598,0.25287611,105130.0,105120.0,0.38581203]
["bitfinex","BTCUSD",1750285462824,0.22277611,105130.0,105120.0,0.38581203]
["bitfinex","BTCUSD",1750285463464,0.03253537,105130.0,105120.0,0.39532433]
["bitfinex","BTCUSD",1750285465586,0.05026588,105130.0,105120.0,0.39532433]
["bitfinex","BTCUSD",1750285465798,0.04075366,105130.0,105120.0,0.39532433]
["bitfinex","BTCUSD",1750285466424,0.05026542,105130.0,105120.0,0.39532433]
["bitfinex","BTCUSD",1750285466632,0.05977727,105130.0,105120.0,0.39532433]
["bitfinex","BTCUSD",1750285466843,0.05026542,105130.0,105120.0,0.39532433]
["bitfinex","BTCUSD",1750285467271,0.05026542,105130.0,105120.0,0.42842433]
["bitfinex","BTCUSD",1750285467491,0.03124181,105130.0,105120.0,0.45902433]
["bitfinex","BTCUSD",1750285467927,0.0217306,105130.0,105120.0,0.55526609]
["bitfinex","BTCUSD",1750285468151,0.004,105130.0,105120.0,0.55526609]
["bitfinex","BTCUSD",1750285468368,0.01351121,105130.0,105120.0,0.55526609]
["bitfinex","BTCUSD",1750285468582,0.03125029,105130.0,105120.0,0.55526609]
["bitfinex","BTCUSD",1750285468796,0.02173908,105130.0,105120.0,0.55526609]
["bitfinex","BTCUSD",1750285469020,0.004,105130.0,105120.0,0.55526609]
["bitfinex","BTCUSD",1750285469235,0.01287611,105130.0,105120.0,0.55526609]
["bitfinex","BTCUSD",1750285469461,0.03061519,105130.0,105120.0,0.55526609]
["bitfinex","BTCUSD",1750285469678,0.03062833,105130.0,105120.0,0.55526609]
["bitfinex","BTCUSD",1750285474072,0.03066818,105130.0,105120.0,0.55526609]
["bitfinex","BTCUSD",1750285474756,0.03735191,105130.0,105120.0,0.55526609]
["bitfinex","BTCUSD",1750285474971,0.03737416,105130.0,105120.0,0.55526609]
["bitfinex","BTCUSD",1750285476322,0.03069043,105130.0,105120.0,0.55526609]
["bitfinex","BTCUSD",1750285476541,0.0373735,105130.0,105120.0,0.55526609]
["bitfinex","BTCUSD",1750285476780,0.03073347,105130.0,105120.0,0.55526609]
["bitfinex","BTCUSD",1750285477004,0.03073273,105130.0,105120.0,0.55526609]
["bitfinex","BTCUSD",1750285478086,0.03741648,105130.0,105120.0,0.55526609]
["bitfinex","BTCUSD",1750285478303,0.03741732,105130.0,105120.0,0.55526609]
["bitfinex","BTCUSD",1750285478826,0.2254896,105150.0,105120.0,0.50770333]
["bitfinex","BTCUSD",1750285479048,0.01902107,105140.0,105130.0,0.22828695]
["bitfinex","BTCUSD",1750285479266,0.01902107,105140.0,105130.0,0.38568695]
["bitfinex","BTCUSD",1750285479485,0.01902098,105140.0,105130.0,0.38568695]
["bitfinex","BTCUSD",1750285479713,0.21902098,105140.0,105130.0,0.38568695]
["bitfinex","BTCUSD",1750285479931,0.24176628,105140.0,105130.0,0.44618695]
["bitfinex","BTCUSD",1750285480159,0.24176628,105140.0,105130.0,0.41578695]
["bitfinex","BTCUSD",1750285480419,0.24576628,105140.0,105130.0,0.41578695]
["bitfinex","BTCUSD",1750285480856,0.24876628,105140.0,105130.0,0.41578695]
["bitfinex","BTCUSD",1750285481079,0.24876628,105140.0,105130.0,0.38568695]
["bitfinex","BTCUSD",1750285481290,0.2392557,105140.0,105130.0,0.38568695]
["bitfinex","BTCUSD",1750285481951,0.2392557,105140.0,105130.0,0.45952695]
["bitfinex","BTCUSD",1750285482179,0.24876637,105140.0,105130.0,0.45952695]
["bitfinex","BTCUSD",1750285482400,0.2392557,105140.0,105130.0,0.45952695]
["bitfinex","BTCUSD",1750285482624,0.24876628,105140.0,105130.0,0.45952695]
["bitfinex","BTCUSD",1750285482830,0.25827695,105140.0,105130.0,0.45952695]
["bitfinex","BTCUSD",1750285483297,0.24876628,105140.0,105130.0,0.45952695]
["bitfinex","BTCUSD",1750285483530,0.0297453,105140.0,105130.0,0.48972695]
["bitfinex","BTCUSD",1750285483774,0.0165104,105140.0,105130.0,0.48972695]
["bitfinex","BTCUSD",1750285483997,0.0165104,105140.0,105130.0,0.45952695]
["bitfinex","BTCUSD",1750285484423,0.02602098,105140.0,105130.0,0.45952695]
["bitfinex","BTCUSD",1750285485314,0.0165104,105140.0,105130.0,0.45952695]
["bitfinex","BTCUSD",1750285485529,0.02602098,105140.0,105130.0,0.45952695]
["bitfinex","BTCUSD",1750285485743,0.0165104,105140.0,105130.0,0.45952695]
["bitfinex","BTCUSD",1750285486389,0.0165104,105140.0,105130.0,0.49182695]
["bitfinex","BTCUSD",1750285487625,0.007,105140.0,105130.0,0.49182695]
["bitfinex","BTCUSD",1750285487850,0.0165104,105140.0,105130.0,0.49182695]
["bitfinex","BTCUSD",1750285488507,0.007,105140.0,105130.0,0.49182695]
["bitfinex","BTCUSD",1750285488717,0.0165104,105140.0,105130.0,0.49182695]
["bitfinex","BTCUSD",1750285488930,0.01651031,105140.0,105130.0,0.49182695]
["bitfinex","BTCUSD",1750285489423,0.007,105140.0,105130.0,0.49182695]
["bitfinex","BTCUSD",1750285489679,0.007,105140.0,105130.0,0.58806871]
["bitfinex","BTCUSD",1750285490770,0.003,105140.0,105130.0,0.58806871]
["bitfinex","BTCUSD",1750285490987,0.03073163,105140.0,105130.0,0.80322833]
["bitfinex","BTCUSD",1750285491205,0.02773163,105140.0,105130.0,0.58806871]
["bitfinex","BTCUSD",1750285492079,0.03724194,105140.0,105130.0,0.58806871]
["bitfinex","BTCUSD",1750285492317,0.02773163,105140.0,105130.0,0.58806871]
["bitfinex","BTCUSD",1750285494119,0.02773615,105140.0,105130.0,0.58806871]
["bitfinex","BTCUSD",1750285494524,0.02773615,105140.0,105130.0,0.38922871]
["bitfinex","BTCUSD",1750285494736,0.02773615,105140.0,105130.0,0.58794871]
["bitfinex","BTCUSD",1750285499142,0.00991205,105140.0,105130.0,0.58794871]
["bitfinex","BTCUSD",1750285499355,0.01882654,105140.0,105130.0,0.58794871]
["bitfinex","BTCUSD",1750285499583,0.00991205,105140.0,105130.0,0.58794871]
["bitfinex","BTCUSD",1750285499799,0.001,105140.0,105130.0,0.58794871]
["bitfinex","BTCUSD",1750285502837,0.001,105140.0,105130.0,0.80314723]
["bitfinex","BTCUSD",1750285503776,0.22678231,105160.0,105150.0,0.28053404]
["bitfinex","BTCUSD",1750285503993,0.22678231,105160.0,105150.0,0.43777404]
["bitfinex","BTCUSD",1750285504463,0.00896077,105160.0,105150.0,0.5340158]
["bitfinex","BTCUSD",1750285504700,5e-05,105160.0,105150.0,0.5340158]
["bitfinex","BTCUSD",1750285505154,0.00205,105160.0,105150.0,0.74921432]
["bitfinex","BTCUSD",1750285505831,5e-05,105160.0,105150.0,0.74921432]
["bitfinex","BTCUSD",1750285506059,0.00205,105160.0,105150.0,0.74921432]
["bitfinex","BTCUSD",1750285506274,5e-05,105160.0,105150.0,0.5340158]
["bitfinex","BTCUSD",1750285506508,5e-05,105160.0,105150.0,0.5753358]
["bitfinex","BTCUSD",1750285506728,5e-05,105160.0,105150.0,0.5763358]
["bitfinex","BTCUSD",1750285507619,5e-05,105160.0,105150.0,0.5773358]
["bitfinex","BTCUSD",1750285511195,5e-05,105160.0,105150.0,0.60595809]
["bitfinex","BTCUSD",1750285514560,5e-05,105160.0,105150.0,0.40739809]
["bitfinex","BTCUSD",1750285514782,5e-05,105160.0,105150.0,0.60591809]
["bitfinex","BTCUSD",1750285525431,5e-05,105160.0,105150.0,0.25258445]
["bitfinex","BTCUSD",1750285525432,0.02857658,105160.0,105150.0,0.25258445]
["bitfinex","BTCUSD",1750285525649,0.49025922,105160.0,105150.0,0.21122463]
["bitfinex","BTCUSD",1750285525867,0.29025922,105160.0,105150.0,0.37785449]
["bitfinex","BTCUSD",1750285526082,0.49025922,105160.0,105150.0,0.38736426]
["bitfinex","BTCUSD",1750285526294,0.49025922,105160.0,105150.0,0.39687331]
["bitfinex","BTCUSD",1750285526974,0.49976853,105160.0,105150.0,0.38736372]
["bitfinex","BTCUSD",1750285527421,0.46816853,105160.0,105150.0,0.38736372]
["bitfinex","BTCUSD",1750285528131,0.46817249,105160.0,105150.0,0.38736372]
["bitfinex","BTCUSD",1750285528354,0.33817249,105160.0,105150.0,0.38736372]
["bitfinex","BTCUSD",1750285528797,0.36987249,105160.0,105150.0,0.38736372]
["bitfinex","BTCUSD",1750285529830,0.36036363,105160.0,105150.0,0.36834427]
["bitfinex","BTCUSD",1750285530070,0.3508545,105160.0,105150.0,0.36834427]
["bitfinex","BTCUSD",1750285530938,0.3686702,105160.0,105150.0,0.36834427]
["bitfinex","BTCUSD",1750285531155,0.3686702,105160.0,105150.0,0.37785404]
["bitfinex","BTCUSD",1750285531826,0.3508545,105160.0,105150.0,0.37785449]
["bitfinex","BTCUSD",1750285532058,0.11945854,105160.0,105150.0,0.39687385]
["bitfinex","BTCUSD",1750285532276,0.33847635,105160.0,105150.0,0.39687385]
["bitfinex","BTCUSD",1750285532963,0.09796713,105160.0,105150.0,0.39687385]
["bitfinex","BTCUSD",1750285533175,0.01845818,105160.0,105150.0,0.39687385]
["bitfinex","BTCUSD",1750285533367,0.01845818,105160.0,105150.0,0.46087385]
["bitfinex","BTCUSD",1750285533619,0.00894959,105160.0,105150.0,0.46087385]
["bitfinex","BTCUSD",1750285533866,0.01846963,105160.0,105150.0,0.46087385]
["bitfinex","BTCUSD",1750285534291,0.00896104,105160.0,105150.0,0.46087385]
["bitfinex","BTCUSD",1750285534504,0.00896104,105160.0,105150.0,0.55711561]
["bitfinex","BTCUSD",1750285535651,0.01846963,105160.0,105150.0,0.55711561]
["bitfinex","BTCUSD",1750285536530,0.03748746,105160.0,105150.0,0.52511561]
["bitfinex","BTCUSD",1750285536755,0.0279786,105160.0,105150.0,0.52511561]
["bitfinex","BTCUSD",1750285536983,0.00896133,105160.0,105150.0,0.52511561]
["bitfinex","BTCUSD",1750285537200,0.00896133,105160.0,105150.0,0.55711561]
["bitfinex","BTCUSD",1750285537629,5e-05,105160.0,105150.0,0.55711561]
["bitfinex","BTCUSD",1750285538061,0.00896133,105160.0,105150.0,0.55711561]
["bitfinex","BTCUSD",1750285538277,5e-05,105160.0,105150.0,0.55711561]
["bitfinex","BTCUSD",1750285540524,0.00896076,105160.0,105150.0,0.55711561]
["bitfinex","BTCUSD",1750285540758,5e-05,105160.0,105150.0,0.55711561]
["bitfinex","BTCUSD",1750285540984,0.00896076,105160.0,105150.0,0.55711561]
["bitfinex","BTCUSD",1750285542543,0.00896186,105160.0,105150.0,0.55711561]
["bitfinex","BTCUSD",1750285542987,0.00896186,105160.0,105150.0,0.59835561]
["bitfinex","BTCUSD",1750285545322,0.0089621,105160.0,105150.0,0.59835561]
["bitfinex","BTCUSD",1750285545788,5e-05,105160.0,105150.0,0.59835561]
["bitfinex","BTCUSD",1750285550874,5e-05,105160.0,105150.0,0.39999561]
["bitfinex","BTCUSD",1750285551089,0.06888922,105160.0,105150.0,0.22073395]
["bitfinex","BTCUSD",1750285551484,0.08671469,105160.0,105150.0,0.37777395]
["bitfinex","BTCUSD",1750285551684,0.0867146,105160.0,105150.0,0.37777395]
["bitfinex","BTCUSD",1750285552093,0.07720565,105160.0,105150.0,0.37777395]
["bitfinex","BTCUSD",1750285552319,0.02678838,105160.0,105150.0,0.37777395]
["bitfinex","BTCUSD",1750285552538,0.00896291,105160.0,105150.0,0.43937395]
["bitfinex","BTCUSD",1750285552901,0.0184715,105160.0,105150.0,0.43937395]
["bitfinex","BTCUSD",1750285553105,0.00896291,105160.0,105150.0,0.43937395]
["bitfinex","BTCUSD",1750285553519,0.01847159,105160.0,105150.0,0.43937395]
["bitfinex","BTCUSD",1750285553720,0.03629865,105160.0,105150.0,0.43937395]
["bitfinex","BTCUSD",1750285553922,0.0331576,105160.0,105150.0,0.43937395]
["bitfinex","BTCUSD",1750285554733,0.04266655,105160.0,105150.0,0.40817395]
["bitfinex","BTCUSD",1750285554940,0.04266655,105160.0,105150.0,0.37777395]
["bitfinex","BTCUSD",1750285555724,0.04266646,105160.0,105150.0,0.37777395]
["bitfinex","BTCUSD",1750285555935,0.0331576,105160.0,105150.0,0.37777395]
["bitfinex","BTCUSD",1750285556353,0.04266646,105160.0,105150.0,0.37777395]
["bitfinex","BTCUSD",1750285556774,0.03315856,105160.0,105150.0,0.37777395]
["bitfinex","BTCUSD",1750285556989,0.04267288,105160.0,105150.0,0.37777395]
["bitfinex","BTCUSD",1750285557537,0.03316402,105160.0,105150.0,0.37777395]
["bitfinex","BTCUSD",1750285557743,0.03316402,105160.0,105150.0,0.41057395]
["bitfinex","BTCUSD",1750285557953,0.04267297,105160.0,105150.0,0.41057395]
["bitfinex","BTCUSD",1750285558158,0.04267288,105160.0,105150.0,0.41057395]
["bitfinex","BTCUSD",1750285558376,0.03316402,105160.0,105150.0,0.41057395]
["bitfinex","BTCUSD",1750285558806,0.04267288,105160.0,105150.0,0.41057395]
["bitfinex","BTCUSD",1750285559012,0.04267321,105160.0,105150.0,0.41057395]
["bitfinex","BTCUSD",1750285559648,0.04267401,105160.0,105150.0,0.41057395]
["bitfinex","BTCUSD",1750285560117,0.04267401,105160.0,105150.0,0.37777395]
["bitfinex","BTCUSD",1750285560744,0.27356952,105160.0,105150.0,0.21122436]
["bitfinex","BTCUSD",1750285561076,0.33147822,105160.0,105150.0,0.3587545]
["bitfinex","BTCUSD",1750285561262,0.40816569,105160.0,105150.0,0.36826445]
["bitfinex","BTCUSD",1750285561500,0.40816569,105160.0,105150.0,0.37777431]
["bitfinex","BTCUSD",1750285561710,0.40816569,105160.0,105150.0,0.38728408]
["bitfinex","BTCUSD",1750285561920,0.20847,105160.0,105150.0,0.39679367]
["bitfinex","BTCUSD",1750285562191,0.17896551,105160.0,105150.0,0.39679367]
["bitfinex","BTCUSD",1750285562437,0.832042,105160.0,105150.0,0.39679312]
["bitfinex","BTCUSD",1750285562665,0.832042,105160.0,105150.0,0.42829312]
["bitfinex","BTCUSD",1750285563572,0.00950913,105160.0,105150.0,0.42829312]
["bitfinex","BTCUSD",1750285563764,0.20950913,105160.0,105150.0,0.42829312]
["bitfinex","BTCUSD",1750285563966,0.01901835,105160.0,105150.0,0.42829312]
["bitfinex","BTCUSD",1750285564819,0.01901799,105160.0,105150.0,0.42829312]
["bitfinex","BTCUSD",1750285566203,0.01901799,105160.0,105150.0,0.45909312]
["bitfinex","BTCUSD",1750285566410,0.20920437,105160.0,105150.0,0.45909312]
["bitfinex","BTCUSD",1750285566618,0.21871359,105160.0,105150.0,0.45909312]
["bitfinex","BTCUSD",1750285566820,0.01901799,105160.0,105150.0,0.45909312]
["bitfinex","BTCUSD",1750285567957,0.02852721,105160.0,105150.0,0.45909312]
["bitfinex","BTCUSD",1750285568161,0.01901799,105160.0,105150.0,0.45909312]
["bitfinex","BTCUSD",1750285568598,0.02852649,105160.0,105150.0,0.45909312]
["bitfinex","BTCUSD",1750285569246,0.01901745,105160.0,105150.0,0.45909312]
["bitfinex","BTCUSD",1750285569662,0.02852658,105160.0,105150.0,0.45909312]
["bitfinex","BTCUSD",1750285569887,0.02852658,105160.0,105150.0,0.45905312]
["bitfinex","BTCUSD",1750285570081,0.01901745,105160.0,105150.0,0.45905312]
["bitfinex","BTCUSD",1750285570308,0.02852649,105160.0,105150.0,0.45905312]
["bitfinex","BTCUSD",1750285570511,0.0285264,105160.0,105150.0,0.45905312]
["bitfinex","BTCUSD",1750285571756,0.03803553,105160.0,105150.0,0.45905312]
["bitfinex","BTCUSD",1750285572168,0.0285264,105160.0,105150.0,0.45905312]
["bitfinex","BTCUSD",1750285572392,0.03803553,105160.0,105150.0,0.45905312]
["bitfinex","BTCUSD",1750285573010,0.03803544,105160.0,105150.0,0.45905312]
["bitfinex","BTCUSD",1750285574258,0.0374417,105160.0,105150.0,0.45905312]
["bitfinex","BTCUSD",1750285576072,0.04695083,105160.0,105150.0,0.45905312]
["bitfinex","BTCUSD",1750285577544,0.04695074,105160.0,105150.0,0.45905312]
["bitfinex","BTCUSD",1750285577736,0.06478521,105160.0,105150.0,0.45905312]
["bitfinex","BTCUSD",1750285578827,0.07429486,105160.0,105150.0,0.45905312]
["bitfinex","BTCUSD",1750285579041,0.26448196,105160.0,105150.0,0.44954363]
["bitfinex","BTCUSD",1750285579255,0.08760953,105160.0,105150.0,0.44954363]
["bitfinex","BTCUSD",1750285579470,0.06478627,105160.0,105150.0,0.44954363]
["bitfinex","BTCUSD",1750285579963,0.07147853,105160.0,105150.0,0.44954363]
["bitfinex","BTCUSD",1750285580181,0.07148629,105160.0,105150.0,0.44954363]
["bitfinex","BTCUSD",1750285581672,0.07135582,105160.0,105150.0,0.44954363]
["bitfinex","BTCUSD",1750285582416,0.27105142,105160.0,105150.0,0.44003404]
["bitfinex","BTCUSD",1750285582631,0.64068761,105160.0,105150.0,0.34916446]
["bitfinex","BTCUSD",1750285582858,0.64517848,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750285583074,0.64519251,105160.0,105150.0,0.34916446]
["bitfinex","BTCUSD",1750285583635,0.62065199,105160.0,105150.0,0.35867468]
["bitfinex","BTCUSD",1750285583892,0.63119266,105160.0,105150.0,0.15896]
["bitfinex","BTCUSD",1750285584101,0.60549266,105160.0,105150.0,0.15896]
["bitfinex","BTCUSD",1750285585013,0.60549272,105160.0,105150.0,0.15896]
["bitfinex","BTCUSD",1750285585429,0.63119272,105160.0,105150.0,0.15896]
["bitfinex","BTCUSD",1750285585850,0.63118948,105160.0,105150.0,0.15896]
["bitfinex","BTCUSD",1750285586059,0.63118085,105160.0,105150.0,0.15896]
["bitfinex","BTCUSD",1750285586284,0.60548085,105160.0,105150.0,0.15896]
["bitfinex","BTCUSD",1750285587018,0.60548085,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750285587226,0.60548085,105160.0,105150.0,0.15896]
["bitfinex","BTCUSD",1750285588708,0.60546973,105160.0,105150.0,0.15896]
["bitfinex","BTCUSD",1750285590678,0.60546973,105160.0,105150.0,0.34916446]
["bitfinex","BTCUSD",1750285591859,0.60546973,105160.0,105150.0,0.15896]
["bitfinex","BTCUSD",1750285592281,0.60546973,105160.0,105150.0,0.19136]
["bitfinex","BTCUSD",1750285593936,0.60546973,105160.0,105150.0,0.15896]
["bitfinex","BTCUSD",1750285594459,0.60546191,105160.0,105150.0,0.15896]
["bitfinex","BTCUSD",1750285595980,0.60546191,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750285596198,1.6597294,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750285596420,1.7123419,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750285596633,1.76952171,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1750285597078,1.76952171,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1750285597302,1.76952264,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1750285597561,1.77152264,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1750285598883,1.38128617,105140.0,105130.0,0.15692]
["bitfinex","BTCUSD",1750285599094,1.43754491,105140.0,105130.0,0.15692]
["bitfinex","BTCUSD",1750285599308,0.20926371,105130.0,105120.0,0.3443646]
["bitfinex","BTCUSD",1750285599545,0.21818018,105130.0,105120.0,0.3032046]
["bitfinex","BTCUSD",1750285599757,0.21818018,105130.0,105120.0,0.4601246]
["bitfinex","BTCUSD",1750285600233,0.04696277,105130.0,105120.0,0.46012397]
["bitfinex","BTCUSD",1750285600880,0.04696277,105130.0,105120.0,0.46312397]
["bitfinex","BTCUSD",1750285601253,0.0380463,105130.0,105120.0,0.46612397]
["bitfinex","BTCUSD",1750285602595,0.02853445,105130.0,105120.0,0.46612397]
["bitfinex","BTCUSD",1750285605326,0.0380463,105130.0,105120.0,0.46612397]
["bitfinex","BTCUSD",1750285607248,0.04755824,105130.0,105120.0,0.46612397]
["bitfinex","BTCUSD",1750285607664,0.0380463,105130.0,105120.0,0.46612397]
["bitfinex","BTCUSD",1750285607878,0.23779898,105130.0,105120.0,0.45661167]
["bitfinex","BTCUSD",1750285609728,0.23779898,105130.0,105120.0,0.0714]
["bitfinex","BTCUSD",1750285609936,0.21877629,105130.0,105120.0,0.43760434]
["bitfinex","BTCUSD",1750285610618,0.20926453,105130.0,105120.0,0.43760434]
["bitfinex","BTCUSD",1750285611029,0.20926453,105130.0,105120.0,0.447117]
["bitfinex","BTCUSD",1750285611665,0.20926453,105130.0,105120.0,0.45662957]
["bitfinex","BTCUSD",1750285612516,0.01902343,105130.0,105120.0,0.46614187]
["bitfinex","BTCUSD",1750285612744,0.57202592,105140.0,105130.0,0.2830762]
["bitfinex","BTCUSD",1750285612925,0.58092509,105140.0,105130.0,0.2830762]
["bitfinex","BTCUSD",1750285613184,0.55814388,105140.0,105130.0,0.2830762]
["bitfinex","BTCUSD",1750285613617,0.5581442,105140.0,105130.0,0.2830762]
["bitfinex","BTCUSD",1750285613834,0.56765496,105140.0,105130.0,0.2830762]
["bitfinex","BTCUSD",1750285614048,0.56765496,105140.0,105130.0,0.29358778]
["bitfinex","BTCUSD",1750285614049,0.36792074,105140.0,105130.0,0.29358778]
["bitfinex","BTCUSD",1750285614284,0.36792074,105140.0,105130.0,0.30409917]
["bitfinex","BTCUSD",1750285614499,0.00889949,105140.0,105130.0,0.30409917]
["bitfinex","BTCUSD",1750285614720,0.01901945,105150.0,105140.0,0.28175484]
["bitfinex","BTCUSD",1750285614933,0.38693838,105150.0,105140.0,0.43863484]
["bitfinex","BTCUSD",1750285615144,0.38693829,105150.0,105140.0,0.43863484]
["bitfinex","BTCUSD",1750285615349,0.3869382,105150.0,105140.0,0.43863484]
["bitfinex","BTCUSD",1750285615587,0.39644824,105150.0,105140.0,0.43863484]
["bitfinex","BTCUSD",1750285615795,0.38693884,105150.0,105140.0,0.43863484]
["bitfinex","BTCUSD",1750285616004,0.38693875,105150.0,105140.0,0.43863484]
["bitfinex","BTCUSD",1750285616215,0.38893875,105150.0,105140.0,0.43863484]
["bitfinex","BTCUSD",1750285616424,0.39844879,105150.0,105140.0,0.43863484]
["bitfinex","BTCUSD",1750285617289,0.39845048,105150.0,105140.0,0.43863484]
["bitfinex","BTCUSD",1750285617502,0.2489408,105150.0,105140.0,0.43863484]
["bitfinex","BTCUSD",1750285617917,0.24894044,105150.0,105140.0,0.43863484]
["bitfinex","BTCUSD",1750285618165,0.25845048,105150.0,105140.0,0.43863484]
["bitfinex","BTCUSD",1750285618370,0.25849048,105150.0,105140.0,0.43863484]
["bitfinex","BTCUSD",1750285619230,0.24869548,105150.0,105140.0,0.43863484]
["bitfinex","BTCUSD",1750285620069,0.24869548,105150.0,105140.0,0.42912435]
["bitfinex","BTCUSD",1750285620282,0.23918571,105150.0,105140.0,0.43863502]
["bitfinex","BTCUSD",1750285620493,0.22967585,105150.0,105140.0,0.41010256]
["bitfinex","BTCUSD",1750285620739,0.41065586,105150.0,105140.0,0.41961359]
["bitfinex","BTCUSD",1750285620925,0.40114564,105150.0,105140.0,0.41961359]
["bitfinex","BTCUSD",1750285621168,0.40114564,105150.0,105140.0,0.41010256]
["bitfinex","BTCUSD",1750285621380,0.41895291,105150.0,105140.0,0.41010256]
["bitfinex","BTCUSD",1750285621588,0.24843006,105150.0,105140.0,0.41961368]
["bitfinex","BTCUSD",1750285622036,0.24843073,105150.0,105140.0,0.41961368]
["bitfinex","BTCUSD",1750285622707,0.2484366,105150.0,105140.0,0.41961368]
["bitfinex","BTCUSD",1750285623378,0.2484366,105150.0,105140.0,0.21988]
["bitfinex","BTCUSD",1750285624022,0.2484366,105150.0,105140.0,0.063]
["bitfinex","BTCUSD",1750285624249,0.0095113,105130.0,105120.0,0.25991637]
["bitfinex","BTCUSD",1750285624474,0.02853473,105130.0,105120.0,0.41675637]
["bitfinex","BTCUSD",1750285624694,0.02853473,105130.0,105120.0,0.48015637]
["bitfinex","BTCUSD",1750285624907,0.02853464,105130.0,105120.0,0.48015637]
["bitfinex","BTCUSD",1750285625126,0.0095113,105130.0,105120.0,0.48015637]
["bitfinex","BTCUSD",1750285625340,0.21876774,105140.0,105130.0,0.27266408]
["bitfinex","BTCUSD",1750285625564,0.43717413,105140.0,105130.0,0.28217547]
["bitfinex","BTCUSD",1750285625832,0.23717413,105140.0,105130.0,0.28217547]
["bitfinex","BTCUSD",1750285626262,0.2282665,105140.0,105130.0,0.27266408]
["bitfinex","BTCUSD",1750285626485,0.21875565,105140.0,105130.0,0.27266426]
["bitfinex","BTCUSD",1750285626702,0.21875565,105140.0,105130.0,0.27366426]
["bitfinex","BTCUSD",1750285626919,0.22766814,105140.0,105130.0,0.29268751]
["bitfinex","BTCUSD",1750285627139,0.22766811,105140.0,105130.0,0.29268751]
["bitfinex","BTCUSD",1750285627542,0.23744555,105140.0,105130.0,0.30219853]
["bitfinex","BTCUSD",1750285627747,0.2374455,105140.0,105130.0,0.30219853]
["bitfinex","BTCUSD",1750285628169,0.22766806,105140.0,105130.0,0.30219853]
["bitfinex","BTCUSD",1750285628393,0.21902197,105140.0,105130.0,0.30319853]
["bitfinex","BTCUSD",1750285628586,0.40924453,105140.0,105130.0,0.30319853]
["bitfinex","BTCUSD",1750285628798,0.21875565,105140.0,105130.0,0.29368714]
["bitfinex","BTCUSD",1750285628993,0.22766752,105140.0,105130.0,0.28417566]
["bitfinex","BTCUSD",1750285629643,0.22766752,105140.0,105130.0,0.26515268]
["bitfinex","BTCUSD",1750285629859,0.40864555,105140.0,105130.0,0.43150444]
["bitfinex","BTCUSD",1750285632344,0.23744424,105140.0,105130.0,0.45052741]
["bitfinex","BTCUSD",1750285632580,0.23717783,105140.0,105130.0,0.44101602]
["bitfinex","BTCUSD",1750285633851,0.22766725,105140.0,105130.0,0.44101602]
["bitfinex","BTCUSD",1750285635299,0.22766892,105140.0,105130.0,0.44101602]
["bitfinex","BTCUSD",1750285635502,0.23744636,105140.0,105130.0,0.45052741]
["bitfinex","BTCUSD",1750285636118,0.22793533,105140.0,105130.0,0.45052741]
["bitfinex","BTCUSD",1750285636542,0.24695577,105140.0,105130.0,0.45052741]
["bitfinex","BTCUSD",1750285636756,0.04695577,105140.0,105130.0,0.45052741]
["bitfinex","BTCUSD",1750285637614,0.04695568,105140.0,105130.0,0.45052741]
["bitfinex","BTCUSD",1750285637831,0.05646662,105140.0,105130.0,0.45052741]
["bitfinex","BTCUSD",1750285638259,0.05646808,105140.0,105130.0,0.45052741]
["bitfinex","BTCUSD",1750285640161,0.04695714,105140.0,105130.0,0.45052741]
["bitfinex","BTCUSD",1750285640373,0.05646808,105140.0,105130.0,0.45052741]
["bitfinex","BTCUSD",1750285640796,0.008915,105140.0,105130.0,0.45052741]
["bitfinex","BTCUSD",1750285641004,0.00895766,105150.0,105140.0,0.21875484]
["bitfinex","BTCUSD",1750285641187,0.00895766,105150.0,105140.0,0.28125484]
["bitfinex","BTCUSD",1750285641429,4e-05,105150.0,105140.0,0.28125484]
["bitfinex","BTCUSD",1750285642332,4e-05,105150.0,105140.0,0.47917484]
["bitfinex","BTCUSD",1750285642333,0.0285693,105150.0,105140.0,0.47917484]
["bitfinex","BTCUSD",1750285642537,0.02797692,105150.0,105140.0,0.47917484]
["bitfinex","BTCUSD",1750285642747,0.03948687,105150.0,105140.0,0.47917484]
["bitfinex","BTCUSD",1750285643172,0.02997692,105150.0,105140.0,0.28125484]
["bitfinex","BTCUSD",1750285643395,0.02997692,105150.0,105140.0,0.47917484]
["bitfinex","BTCUSD",1750285643617,0.03948678,105150.0,105140.0,0.47917484]
["bitfinex","BTCUSD",1750285644468,0.03948094,105150.0,105140.0,0.47917484]
["bitfinex","BTCUSD",1750285644875,0.04899095,105150.0,105140.0,0.47917484]
["bitfinex","BTCUSD",1750285646651,0.03947953,105150.0,105140.0,0.47917484]
["bitfinex","BTCUSD",1750285647941,0.03947947,105150.0,105140.0,0.47917484]
["bitfinex","BTCUSD",1750285648632,0.04898951,105150.0,105140.0,0.47917484]
["bitfinex","BTCUSD",1750285649482,0.0489883,105150.0,105140.0,0.47917484]
["bitfinex","BTCUSD",1750285650091,0.04898821,105150.0,105140.0,0.47917484]
["bitfinex","BTCUSD",1750285651203,0.03947826,105150.0,105140.0,0.47917484]
["bitfinex","BTCUSD",1750285651728,0.03947826,105150.0,105140.0,0.55526384]
["bitfinex","BTCUSD",1750285652513,0.04898762,105150.0,105140.0,0.55526384]
["bitfinex","BTCUSD",1750285652911,0.03947758,105150.0,105140.0,0.55526384]
["bitfinex","BTCUSD",1750285653087,0.04898762,105150.0,105140.0,0.55526384]
["bitfinex","BTCUSD",1750285653289,0.03947758,105150.0,105140.0,0.55526384]
["bitfinex","BTCUSD",1750285655520,0.04898753,105150.0,105140.0,0.55526384]
["bitfinex","BTCUSD",1750285655936,0.03947758,105150.0,105140.0,0.55526384]
["bitfinex","BTCUSD",1750285657328,0.02996772,105150.0,105140.0,0.55526384]
["bitfinex","BTCUSD",1750285657532,0.01094846,105150.0,105140.0,0.55526384]
["bitfinex","BTCUSD",1750285657737,0.00204,105150.0,105140.0,0.55526384]
["bitfinex","BTCUSD",1750285658552,0.01154949,105150.0,105140.0,0.55526384]
["bitfinex","BTCUSD",1750285658933,0.02045765,105150.0,105140.0,0.55526384]
["bitfinex","BTCUSD",1750285659597,0.02045756,105150.0,105140.0,0.55526384]
["bitfinex","BTCUSD",1750285660429,0.03947692,105150.0,105140.0,0.55526384]
["bitfinex","BTCUSD",1750285661094,0.20066231,105170.0,105150.0,0.2640145]
["bitfinex","BTCUSD",1750285661329,0.19969568,105160.0,105150.0,0.2640145]
["bitfinex","BTCUSD",1750285661585,0.21751221,105160.0,105150.0,0.43020445]
["bitfinex","BTCUSD",1750285662326,0.21751221,105160.0,105150.0,0.43971431]
["bitfinex","BTCUSD",1750285664391,0.21951636,105160.0,105150.0,0.43971431]
["bitfinex","BTCUSD",1750285664594,0.22619925,105160.0,105150.0,0.43971431]
["bitfinex","BTCUSD",1750285664841,0.42619925,105160.0,105150.0,0.43971431]
["bitfinex","BTCUSD",1750285666718,0.42620539,105160.0,105150.0,0.43971431]
["bitfinex","BTCUSD",1750285669056,0.42620539,105160.0,105150.0,0.44922408]
["bitfinex","BTCUSD",1750285669729,0.42620758,105160.0,105150.0,0.44922408]
["bitfinex","BTCUSD",1750285670515,0.42620758,105160.0,105150.0,0.43971431]
["bitfinex","BTCUSD",1750285673122,0.25796515,105160.0,105150.0,0.43971431]
["bitfinex","BTCUSD",1750285673785,0.25796515,105160.0,105150.0,0.44922408]
["bitfinex","BTCUSD",1750285674287,0.07728728,105160.0,105150.0,0.44922408]
["bitfinex","BTCUSD",1750285674524,0.07728728,105160.0,105150.0,0.45873367]
["bitfinex","BTCUSD",1750285674525,0.26395943,105160.0,105150.0,0.45873367]
["bitfinex","BTCUSD",1750285674759,0.28679641,105160.0,105150.0,0.45873367]
["bitfinex","BTCUSD",1750285675214,0.28069839,105160.0,105150.0,0.45873367]
["bitfinex","BTCUSD",1750285675459,0.29630977,105160.0,105150.0,0.45873367]
["bitfinex","BTCUSD",1750285676139,0.49600546,105160.0,105150.0,0.45873367]
["bitfinex","BTCUSD",1750285677314,0.48649669,105160.0,105150.0,0.44922408]
["bitfinex","BTCUSD",1750285677984,0.48649669,105160.0,105150.0,0.45873376]
["bitfinex","BTCUSD",1750285678203,0.48651407,105160.0,105150.0,0.45873376]
["bitfinex","BTCUSD",1750285679083,0.47700476,105160.0,105150.0,0.45873331]
["bitfinex","BTCUSD",1750285679285,0.48651407,105160.0,105150.0,0.45873331]
["bitfinex","BTCUSD",1750285680668,0.45306006,105160.0,105150.0,0.45873331]
["bitfinex","BTCUSD",1750285680877,0.48651442,105160.0,105150.0,0.45873331]
["bitfinex","BTCUSD",1750285681740,0.28681873,105160.0,105150.0,0.45873331]
["bitfinex","BTCUSD",1750285682541,0.27530969,105160.0,105150.0,0.45873331]
["bitfinex","BTCUSD",1750285682962,0.26580038,105160.0,105150.0,0.45873331]
["bitfinex","BTCUSD",1750285683401,0.27530906,105160.0,105150.0,0.45873331]
["bitfinex","BTCUSD",1750285683625,0.2513632,105160.0,105150.0,0.45873331]
["bitfinex","BTCUSD",1750285683832,0.29432838,105160.0,105150.0,0.45873331]
["bitfinex","BTCUSD",1750285684278,0.26580153,105160.0,105150.0,0.45873331]
["bitfinex","BTCUSD",1750285684510,0.261982,105160.0,105150.0,0.45873331]
["bitfinex","BTCUSD",1750285684733,0.25529079,105160.0,105150.0,0.45873331]
["bitfinex","BTCUSD",1750285685229,0.2552907,105160.0,105150.0,0.45873331]
["bitfinex","BTCUSD",1750285687092,0.24578193,105160.0,105150.0,0.45873331]
["bitfinex","BTCUSD",1750285687223,0.25529061,105160.0,105150.0,0.45873331]
["bitfinex","BTCUSD",1750285687753,0.26479765,105160.0,105150.0,0.45873331]
["bitfinex","BTCUSD",1750285688349,0.2809971,105160.0,105150.0,0.45873331]
["bitfinex","BTCUSD",1750285688831,0.2524707,105160.0,105150.0,0.45873331]
["bitfinex","BTCUSD",1750285689044,0.25246904,105160.0,105150.0,0.45873331]
["bitfinex","BTCUSD",1750285689222,0.24296045,105160.0,105150.0,0.45873331]
["bitfinex","BTCUSD",1750285689419,0.24296018,105160.0,105150.0,0.45873331]
["bitfinex","BTCUSD",1750285689630,0.23626979,105160.0,105150.0,0.45873331]
["bitfinex","BTCUSD",1750285690398,0.23626979,105160.0,105150.0,0.49969331]
["bitfinex","BTCUSD",1750285690610,0.24577847,105160.0,105150.0,0.49969331]
["bitfinex","BTCUSD",1750285690819,0.25246858,105160.0,105150.0,0.49969331]
["bitfinex","BTCUSD",1750285691033,0.2334514,105160.0,105150.0,0.49969331]
["bitfinex","BTCUSD",1750285691239,0.22676129,105160.0,105150.0,0.49969331]
["bitfinex","BTCUSD",1750285692294,0.22675947,105160.0,105150.0,0.49969331]
["bitfinex","BTCUSD",1750285692573,0.24959392,105160.0,105150.0,0.49969331]
["bitfinex","BTCUSD",1750285693002,0.25910251,105160.0,105150.0,0.49969331]
["bitfinex","BTCUSD",1750285693660,0.24959392,105160.0,105150.0,0.49969331]
["bitfinex","BTCUSD",1750285694500,0.24959392,105160.0,105150.0,0.30205331]
["bitfinex","BTCUSD",1750285694703,0.25910251,105160.0,105150.0,0.49953331]
["bitfinex","BTCUSD",1750285695362,0.24959392,105160.0,105150.0,0.49953331]
["bitfinex","BTCUSD",1750285696178,0.22675947,105160.0,105150.0,0.49953331]
["bitfinex","BTCUSD",1750285697121,0.2495924,105160.0,105150.0,0.49953331]
["bitfinex","BTCUSD",1750285697967,0.23175307,105160.0,105150.0,0.49953331]
["bitfinex","BTCUSD",1750285698181,0.24959249,105160.0,105150.0,0.49953331]
["bitfinex","BTCUSD",1750285699695,0.22675913,105160.0,105150.0,0.49953331]
["bitfinex","BTCUSD",1750285701081,0.22675921,105160.0,105150.0,0.49953331]
["bitfinex","BTCUSD",1750285701753,0.23626771,105160.0,105150.0,0.49953331]
["bitfinex","BTCUSD",1750285703135,0.22675921,105160.0,105150.0,0.49953331]
["bitfinex","BTCUSD",1750285703808,0.2267599,105160.0,105150.0,0.49953331]
["bitfinex","BTCUSD",1750285705364,0.2362684,105160.0,105150.0,0.49953331]
["bitfinex","BTCUSD",1750285706244,0.2267599,105160.0,105150.0,0.49953331]
["bitfinex","BTCUSD",1750285706452,0.0267599,105160.0,105150.0,0.49953331]
["bitfinex","BTCUSD",1750285706661,0.01561135,105160.0,105150.0,0.49953331]
["bitfinex","BTCUSD",1750285706794,0.01561145,105160.0,105150.0,0.49953331]
["bitfinex","BTCUSD",1750285707000,0.00892048,105160.0,105150.0,0.49953331]
["bitfinex","BTCUSD",1750285709219,0.01842898,105160.0,105150.0,0.49953331]
["bitfinex","BTCUSD",1750285709658,0.2248166,105160.0,105150.0,0.25450446]
["bitfinex","BTCUSD",1750285709886,0.23432627,105160.0,105150.0,0.36562481]
["bitfinex","BTCUSD",1750285710108,0.2903058,105160.0,105150.0,0.37513467]
["bitfinex","BTCUSD",1750285710316,0.2903058,105160.0,105150.0,0.21873485]
["bitfinex","BTCUSD",1750285710317,0.29412407,105160.0,105150.0,0.21873485]
["bitfinex","BTCUSD",1750285710534,0.22824354,105150.0,105140.0,0.30862259]
["bitfinex","BTCUSD",1750285710753,0.28570238,105150.0,105140.0,0.4322225]
["bitfinex","BTCUSD",1750285710971,0.29688462,105150.0,105140.0,0.232489]
["bitfinex","BTCUSD",1750285711181,0.28737485,105150.0,105140.0,0.232489]
["bitfinex","BTCUSD",1750285711833,0.27337485,105150.0,105140.0,0.4322225]
["bitfinex","BTCUSD",1750285712078,0.27337485,105150.0,105140.0,0.43222268]
["bitfinex","BTCUSD",1750285712569,0.27337906,105150.0,105140.0,0.43222268]
["bitfinex","BTCUSD",1750285712890,0.27337906,105150.0,105140.0,0.44173371]
["bitfinex","BTCUSD",1750285713101,0.24767906,105150.0,105140.0,0.44173371]
["bitfinex","BTCUSD",1750285714043,0.24767906,105150.0,105140.0,0.45124465]
["bitfinex","BTCUSD",1750285715435,0.2476667,105150.0,105140.0,0.29484465]
["bitfinex","BTCUSD",1750285715612,0.2476667,105150.0,105140.0,0.45120465]
["bitfinex","BTCUSD",1750285716501,0.2476667,105150.0,105140.0,0.44169371]
["bitfinex","BTCUSD",1750285717215,0.23815666,105150.0,105140.0,0.076089]
["bitfinex","BTCUSD",1750285717439,0.23815666,105150.0,105140.0,0.232449]
["bitfinex","BTCUSD",1750285717648,0.23146308,105150.0,105140.0,0.232449]
["bitfinex","BTCUSD",1750285718074,0.20862709,105150.0,105140.0,0.232449]
["bitfinex","BTCUSD",1750285718755,0.22644618,105150.0,105140.0,0.232449]
["bitfinex","BTCUSD",1750285719198,0.24928217,105150.0,105140.0,0.232449]
["bitfinex","BTCUSD",1750285719687,0.24928217,105150.0,105140.0,0.42267156]
["bitfinex","BTCUSD",1750285720443,0.24928217,105150.0,105140.0,0.43218268]
["bitfinex","BTCUSD",1750285721071,0.24928217,105150.0,105140.0,0.232449]
["bitfinex","BTCUSD",1750285721305,0.24927392,105150.0,105140.0,0.232449]
["bitfinex","BTCUSD",1750285721537,0.23145842,105150.0,105140.0,0.232449]
["bitfinex","BTCUSD",1750285722032,0.20862243,105150.0,105140.0,0.232449]
["bitfinex","BTCUSD",1750285722996,0.20862243,105150.0,105140.0,0.076089]
["bitfinex","BTCUSD",1750285723200,0.83218723,105150.0,105140.0,0.076089]
["bitfinex","BTCUSD",1750285723406,0.84102322,105150.0,105140.0,0.232409]
["bitfinex","BTCUSD",1750285723839,1.43421124,105150.0,105140.0,0.076089]
["bitfinex","BTCUSD",1750285724053,1.43421124,105150.0,105100.0,0.2094238]
["bitfinex","BTCUSD",1750285724054,0.41595875,105120.0,105100.0,0.0618]
["bitfinex","BTCUSD",1750285724266,0.20930408,105110.0,105100.0,0.21812]
["bitfinex","BTCUSD",1750285724446,0.23603242,105110.0,105100.0,0.21812]
["bitfinex","BTCUSD",1750285724656,0.2332017,105110.0,105100.0,0.40841495]
["bitfinex","BTCUSD",1750285724903,0.22368812,105110.0,105100.0,0.40841495]
["bitfinex","BTCUSD",1750285725109,0.19027685,105110.0,105100.0,0.4179296]
["bitfinex","BTCUSD",1750285725732,0.19027685,105110.0,105100.0,0.42844416]
["bitfinex","BTCUSD",1750285725941,0.19027685,105110.0,105100.0,0.43044416]
["bitfinex","BTCUSD",1750285726372,0.19027685,105110.0,105100.0,0.4209296]
["bitfinex","BTCUSD",1750285727822,0.19027685,105110.0,105100.0,0.43044416]
["bitfinex","BTCUSD",1750285728460,1.00290059,105120.0,105110.0,0.26149051]
["bitfinex","BTCUSD",1750285728702,1.01241316,105120.0,105110.0,0.27100408]
["bitfinex","BTCUSD",1750285729405,0.82215387,105120.0,105110.0,0.28051756]
["bitfinex","BTCUSD",1750285729661,0.57810976,105130.0,105120.0,0.27098398]
["bitfinex","BTCUSD",1750285729876,0.22828768,105130.0,105120.0,0.43681637]
["bitfinex","BTCUSD",1750285730090,0.42828768,105130.0,105120.0,0.44632867]
["bitfinex","BTCUSD",1750285730294,0.23804703,105130.0,105120.0,0.44632867]
["bitfinex","BTCUSD",1750285730712,0.22853509,105130.0,105120.0,0.44632867]
["bitfinex","BTCUSD",1750285731144,0.23804703,105130.0,105120.0,0.44632867]
["bitfinex","BTCUSD",1750285731348,0.43779971,105130.0,105120.0,0.43681637]
["bitfinex","BTCUSD",1750285731554,0.42828823,105130.0,105120.0,0.42730407]
["bitfinex","BTCUSD",1750285731761,0.42077647,105130.0,105120.0,0.42730407]
["bitfinex","BTCUSD",1750285731965,0.42077647,105130.0,105120.0,0.43681655]
["bitfinex","BTCUSD",1750285735900,0.42077647,105130.0,105120.0,0.44632894]
["bitfinex","BTCUSD",1750285736730,0.23053491,105130.0,105120.0,0.45584124]
["bitfinex","BTCUSD",1750285736936,0.23057491,105130.0,105120.0,0.45584124]
["bitfinex","BTCUSD",1750285738620,0.24008612,105130.0,105120.0,0.45584124]
["bitfinex","BTCUSD",1750285738840,0.24008612,105130.0,105120.0,0.29952124]
["bitfinex","BTCUSD",1750285739107,0.43983871,105130.0,105120.0,0.45580124]
["bitfinex","BTCUSD",1750285739587,0.24959806,105130.0,105120.0,0.45580124]
["bitfinex","BTCUSD",1750285739830,0.4487222,105130.0,105120.0,0.45580124]
["bitfinex","BTCUSD",1750285740036,0.25848155,105130.0,105120.0,0.45580124]
["bitfinex","BTCUSD",1750285740250,0.24959806,105130.0,105120.0,0.45580124]
["bitfinex","BTCUSD",1750285740488,0.24008612,105130.0,105120.0,0.45580124]
["bitfinex","BTCUSD",1750285740705,0.24959806,105130.0,105120.0,0.45580124]
["bitfinex","BTCUSD",1750285741134,0.24897156,105130.0,105120.0,0.45580124]
["bitfinex","BTCUSD",1750285742218,0.23945971,105130.0,105120.0,0.45580124]
["bitfinex","BTCUSD",1750285742450,0.23945971,105130.0,105120.0,0.35580124]
["bitfinex","BTCUSD",1750285742658,0.20204,105130.0,105120.0,0.36531399]
["bitfinex","BTCUSD",1750285743498,0.00204,105130.0,105120.0,0.36531399]
["bitfinex","BTCUSD",1750285745061,0.01155121,105130.0,105120.0,0.36531399]
["bitfinex","BTCUSD",1750285745265,0.0210626,105130.0,105120.0,0.36531399]
["bitfinex","BTCUSD",1750285746625,0.01155121,105130.0,105120.0,0.36531399]
["bitfinex","BTCUSD",1750285747592,0.0210626,105130.0,105120.0,0.36531399]
["bitfinex","BTCUSD",1750285749057,0.01155121,105130.0,105120.0,0.36531399]
["bitfinex","BTCUSD",1750285751294,0.02106251,105130.0,105120.0,0.36531399]
["bitfinex","BTCUSD",1750285751938,0.23032659,105130.0,105120.0,0.18049682]
["bitfinex","BTCUSD",1750285752150,0.24008594,105130.0,105120.0,0.34620912]
["bitfinex","BTCUSD",1750285752352,0.23057409,105130.0,105120.0,0.34620912]
["bitfinex","BTCUSD",1750285752781,0.22106251,105130.0,105120.0,0.34620912]
["bitfinex","BTCUSD",1750285752980,0.23057399,105130.0,105120.0,0.34620912]
["bitfinex","BTCUSD",1750285753440,0.22106251,105130.0,105120.0,0.34620912]
["bitfinex","BTCUSD",1750285754592,0.23057399,105130.0,105120.0,0.34620912]
["bitfinex","BTCUSD",1750285754891,0.24008566,105130.0,105120.0,0.34620912]
["bitfinex","BTCUSD",1750285755209,0.24898839,105130.0,105120.0,0.34620912]
["bitfinex","BTCUSD",1750285755821,0.25850015,105130.0,105120.0,0.34620912]
["bitfinex","BTCUSD",1750285755968,0.24898842,105130.0,105120.0,0.34620912]
["bitfinex","BTCUSD",1750285756405,0.44874165,105130.0,105120.0,0.18049682]
["bitfinex","BTCUSD",1750285756603,0.44874165,105130.0,105120.0,0.3462093]
["bitfinex","BTCUSD",1750285756604,0.43923035,105130.0,105120.0,0.3462093]
["bitfinex","BTCUSD",1750285756793,0.42971887,105130.0,105120.0,0.3462093]
["bitfinex","BTCUSD",1750285756994,0.42971887,105130.0,105120.0,0.35572169]
["bitfinex","BTCUSD",1750285757194,0.42971887,105130.0,105120.0,0.36523399]
["bitfinex","BTCUSD",1750285757647,0.23947804,105130.0,105120.0,0.36523399]
["bitfinex","BTCUSD",1750285758396,0.44874266,105130.0,105120.0,0.20903399]
["bitfinex","BTCUSD",1750285758601,0.44874266,105130.0,105120.0,0.36519399]
["bitfinex","BTCUSD",1750285758935,0.4398399,105130.0,105120.0,0.36519399]
["bitfinex","BTCUSD",1750285759123,0.44875349,105130.0,105120.0,0.36519399]
["bitfinex","BTCUSD",1750285759546,0.43924182,105130.0,105120.0,0.3461693]
["bitfinex","BTCUSD",1750285760533,0.42021821,105130.0,105120.0,0.29604425]
["bitfinex","BTCUSD",1750285760893,0.42021821,105130.0,105120.0,0.32614425]
["bitfinex","BTCUSD",1750285761159,0.42021935,105130.0,105120.0,0.33565691]
["bitfinex","BTCUSD",1750285761358,0.42021935,105130.0,105120.0,0.34516939]
["bitfinex","BTCUSD",1750285761560,0.42021935,105130.0,105120.0,0.35468178]
["bitfinex","BTCUSD",1750285761909,0.22997836,105130.0,105120.0,0.36419408]
["bitfinex","BTCUSD",1750285762115,0.23948966,105130.0,105120.0,0.36419408]
["bitfinex","BTCUSD",1750285762316,0.42973031,105130.0,105120.0,0.36419408]
["bitfinex","BTCUSD",1750285762521,0.43924225,105130.0,105120.0,0.20803408]
["bitfinex","BTCUSD",1750285762776,0.42973086,105130.0,105120.0,0.33565691]
["bitfinex","BTCUSD",1750285762986,0.42973086,105130.0,105120.0,0.17949691]
["bitfinex","BTCUSD",1750285763185,0.19977141,105120.0,105110.0,0.27911719]
["bitfinex","BTCUSD",1750285763409,0.20868695,105120.0,105110.0,0.43527792]
["bitfinex","BTCUSD",1750285763610,0.21819988,105120.0,105110.0,0.44479121]
["bitfinex","BTCUSD",1750285763869,0.03745334,105120.0,105110.0,0.45430441]
["bitfinex","BTCUSD",1750285764069,0.04696618,105120.0,105110.0,0.45430441]
["bitfinex","BTCUSD",1750285764211,0.03745334,105120.0,105110.0,0.45430441]
["bitfinex","BTCUSD",1750285764442,0.02794059,105120.0,105110.0,0.45430441]
["bitfinex","BTCUSD",1750285764779,0.03745262,105120.0,105110.0,0.45430441]
["bitfinex","BTCUSD",1750285766168,0.04696537,105120.0,105110.0,0.45430441]
["bitfinex","BTCUSD",1750285766405,0.04696623,105120.0,105110.0,0.45430441]
["bitfinex","BTCUSD",1750285766760,0.03745348,105120.0,105110.0,0.45430441]
["bitfinex","BTCUSD",1750285767941,0.04696623,105120.0,105110.0,0.45430441]
["bitfinex","BTCUSD",1750285768166,0.04696614,105120.0,105110.0,0.45430441]
["bitfinex","BTCUSD",1750285770118,0.03745348,105120.0,105110.0,0.45430441]
["bitfinex","BTCUSD",1750285770641,0.03745319,105120.0,105110.0,0.45430441]
["bitfinex","BTCUSD",1750285771291,0.04696585,105120.0,105110.0,0.45430441]
["bitfinex","BTCUSD",1750285772471,0.03745319,105120.0,105110.0,0.45430441]
["bitfinex","BTCUSD",1750285773661,0.03745213,105120.0,105110.0,0.45430441]
["bitfinex","BTCUSD",1750285774924,0.04696479,105120.0,105110.0,0.45430441]
["bitfinex","BTCUSD",1750285775134,0.03745213,105120.0,105110.0,0.45430441]
["bitfinex","BTCUSD",1750285775408,0.04696479,105120.0,105110.0,0.45430441]
["bitfinex","BTCUSD",1750285776357,0.03745213,105120.0,105110.0,0.45430441]
["bitfinex","BTCUSD",1750285776580,0.03745227,105120.0,105110.0,0.45430441]
["bitfinex","BTCUSD",1750285778428,0.04696493,105120.0,105110.0,0.45430441]
["bitfinex","BTCUSD",1750285782154,0.04696811,105120.0,105110.0,0.45430441]
["bitfinex","BTCUSD",1750285783045,0.05648086,105120.0,105110.0,0.45430441]
["bitfinex","BTCUSD",1750285783535,0.03745518,105120.0,105110.0,0.45430441]
["bitfinex","BTCUSD",1750285785621,0.00891974,105120.0,105110.0,0.66959145]
["bitfinex","BTCUSD",1750285785886,0.41815872,105130.0,105120.0,0.28219646]
["bitfinex","BTCUSD",1750285786116,0.61508904,105130.0,105120.0,0.28219646]
["bitfinex","BTCUSD",1750285786346,0.62460107,105130.0,105120.0,0.28219664]
["bitfinex","BTCUSD",1750285786813,0.61508977,105130.0,105120.0,0.28219664]
["bitfinex","BTCUSD",1750285787241,0.61508977,105130.0,105120.0,0.29170903]
["bitfinex","BTCUSD",1750285787655,0.61608977,105130.0,105120.0,0.29170903]
["bitfinex","BTCUSD",1750285788164,0.59925054,105130.0,105120.0,0.29170903]
["bitfinex","BTCUSD",1750285788373,0.61709424,105130.0,105120.0,0.29170903]
["bitfinex","BTCUSD",1750285789313,0.61709424,105130.0,105120.0,0.28219664]
["bitfinex","BTCUSD",1750285789519,0.6171118,105130.0,105120.0,0.28219664]
["bitfinex","BTCUSD",1750285791240,0.61711733,105130.0,105120.0,0.28219664]
["bitfinex","BTCUSD",1750285791908,0.5980939,105130.0,105120.0,0.0634]
["bitfinex","BTCUSD",1750285792402,0.5980939,105130.0,105120.0,0.25365875]
["bitfinex","BTCUSD",1750285793116,0.5980939,105130.0,105120.0,0.40961875]
["bitfinex","BTCUSD",1750285793331,0.5980939,105130.0,105120.0,0.37661875]
["bitfinex","BTCUSD",1750285793544,0.5980939,105130.0,105120.0,0.18636]
["bitfinex","BTCUSD",1750285793719,0.5980939,105130.0,105120.0,0.37661875]
["bitfinex","BTCUSD",1750285793923,0.5980939,105130.0,105120.0,0.39564452]
["bitfinex","BTCUSD",1750285794130,0.59810073,105130.0,105120.0,0.43645727]
["bitfinex","BTCUSD",1750285794340,0.19977141,105120.0,105110.0,0.27150426]
["bitfinex","BTCUSD",1750285794557,0.20869683,105120.0,105110.0,0.43697774]
["bitfinex","BTCUSD",1750285794764,0.20869683,105120.0,105110.0,0.44649113]
["bitfinex","BTCUSD",1750285794970,0.20869683,105120.0,105110.0,0.45600442]
["bitfinex","BTCUSD",1750285795179,0.02795047,105120.0,105110.0,0.45600378]
["bitfinex","BTCUSD",1750285795809,0.03746344,105120.0,105110.0,0.45600378]
["bitfinex","BTCUSD",1750285796631,0.22772219,105120.0,105110.0,0.45600378]
["bitfinex","BTCUSD",1750285796846,0.03746344,105120.0,105110.0,0.45600378]
["bitfinex","BTCUSD",1750285797475,0.23723512,105120.0,105110.0,0.45600378]
["bitfinex","BTCUSD",1750285798542,0.23723548,105120.0,105110.0,0.44649058]
["bitfinex","BTCUSD",1750285799960,0.2372353,105120.0,105110.0,0.44649058]
["bitfinex","BTCUSD",1750285801381,0.2372353,105120.0,105110.0,0.45600378]
["bitfinex","BTCUSD",1750285801708,0.2372353,105120.0,105110.0,0.44645058]
["bitfinex","BTCUSD",1750285802769,0.23723507,105120.0,105110.0,0.44645058]
["bitfinex","BTCUSD",1750285804217,0.03746339,105120.0,105110.0,0.44645058]
["bitfinex","BTCUSD",1750285804450,0.02795055,105120.0,105110.0,0.45596378]
["bitfinex","BTCUSD",1750285804669,0.02794965,105120.0,105110.0,0.45596378]
["bitfinex","BTCUSD",1750285805145,0.00892514,105120.0,105110.0,0.45596378]
["bitfinex","BTCUSD",1750285805358,0.00951221,105120.0,105110.0,0.45596378]
["bitfinex","BTCUSD",1750285805611,0.01843735,105120.0,105110.0,0.45596378]
["bitfinex","BTCUSD",1750285807035,0.01843726,105120.0,105110.0,0.45596378]
["bitfinex","BTCUSD",1750285807466,0.02794956,105120.0,105110.0,0.45596378]
["bitfinex","BTCUSD",1750285807932,0.00892514,105120.0,105110.0,0.55220554]
["bitfinex","BTCUSD",1750285808209,0.00896388,105130.0,105120.0,0.28179646]
["bitfinex","BTCUSD",1750285808421,4e-05,105130.0,105120.0,0.63384826]
["bitfinex","BTCUSD",1750285808638,4e-05,105130.0,105120.0,0.41855822]
["bitfinex","BTCUSD",1750285809281,0.00396388,105140.0,105130.0,0.21877565]
["bitfinex","BTCUSD",1750285809463,0.42542714,105150.0,105140.0,0.28345484]
["bitfinex","BTCUSD",1750285809665,0.40257803,105150.0,105140.0,0.28345484]
["bitfinex","BTCUSD",1750285810125,0.60229271,105150.0,105140.0,0.27394435]
["bitfinex","BTCUSD",1750285810350,0.59278312,105150.0,105140.0,0.27394444]
["bitfinex","BTCUSD",1750285810579,0.56824453,105150.0,105140.0,0.28345529]
["bitfinex","BTCUSD",1750285810805,0.56824453,105150.0,105140.0,0.29296614]
["bitfinex","BTCUSD",1750285811022,0.56273467,105150.0,105140.0,0.0647]
["bitfinex","BTCUSD",1750285811243,0.20924453,105140.0,105130.0,0.25174065]
["bitfinex","BTCUSD",1750285811479,0.20924453,105140.0,105130.0,0.4170925]
["bitfinex","BTCUSD",1750285811695,0.20924453,105140.0,105130.0,0.43611593]
["bitfinex","BTCUSD",1750285812131,0.20924453,105140.0,105130.0,0.44562751]
["bitfinex","BTCUSD",1750285812336,0.02853237,105140.0,105130.0,0.4551389]
["bitfinex","BTCUSD",1750285813460,0.0380434,105140.0,105130.0,0.4551389]
["bitfinex","BTCUSD",1750285813671,0.23226596,105140.0,105130.0,0.4551389]
["bitfinex","BTCUSD",1750285813883,0.24177708,105140.0,105130.0,0.4551389]
["bitfinex","BTCUSD",1750285814301,0.24177708,105140.0,105130.0,0.44562751]
["bitfinex","BTCUSD",1750285815215,0.2322665,105140.0,105130.0,0.44562751]
["bitfinex","BTCUSD",1750285815438,0.22275565,105140.0,105130.0,0.44562751]
["bitfinex","BTCUSD",1750285816192,0.22275565,105140.0,105130.0,0.43611593]
["bitfinex","BTCUSD",1750285816403,0.21324471,105140.0,105130.0,0.4170925]
["bitfinex","BTCUSD",1750285816625,0.21324471,105140.0,105130.0,0.42660426]
["bitfinex","BTCUSD",1750285816850,0.20373368,105140.0,105130.0,0.0615]
["bitfinex","BTCUSD",1750285817073,0.21879673,105120.0,105110.0,0.24031051]
["bitfinex","BTCUSD",1750285817284,0.2283093,105120.0,105110.0,0.4056239]
["bitfinex","BTCUSD",1750285817497,0.2283093,105120.0,105110.0,0.4681239]
["bitfinex","BTCUSD",1750285817937,0.20928434,105120.0,105110.0,0.26229051]
["bitfinex","BTCUSD",1750285818146,0.53025875,105120.0,105110.0,0.2183]
["bitfinex","BTCUSD",1750285818560,0.53025875,105120.0,105110.0,0.0625]
["bitfinex","BTCUSD",1750285818766,0.53025875,105120.0,105110.0,0.2183]
["bitfinex","BTCUSD",1750285819427,0.19979069,105110.0,105100.0,0.25279495]
["bitfinex","BTCUSD",1750285819639,0.19979069,105110.0,105100.0,0.42762416]
["bitfinex","BTCUSD",1750285820301,0.19979069,105110.0,105100.0,0.43713863]
["bitfinex","BTCUSD",1750285820755,0.19979069,105110.0,105100.0,0.44865301]
["bitfinex","BTCUSD",1750285820985,0.19979069,105110.0,105100.0,0.43913863]
["bitfinex","BTCUSD",1750285821207,0.19979069,105110.0,105100.0,0.44113863]
["bitfinex","BTCUSD",1750285821860,0.19979069,105110.0,105100.0,0.43162416]
["bitfinex","BTCUSD",1750285822068,0.19979069,105110.0,105100.0,0.27582416]
["bitfinex","BTCUSD",1750285822283,0.19979069,105110.0,105100.0,0.41259495]
["bitfinex","BTCUSD",1750285822504,0.53027685,105110.0,105100.0,0.2223]
["bitfinex","BTCUSD",1750285823159,0.53027685,105110.0,105100.0,0.0353]
["bitfinex","BTCUSD",1750285823347,0.53027685,105110.0,105100.0,0.1599]
["bitfinex","BTCUSD",1750285823840,0.55881737,105110.0,105100.0,0.4343238]
["bitfinex","BTCUSD",1750285825103,0.55881737,105110.0,105100.0,0.42480951]
["bitfinex","BTCUSD",1750285825352,0.54930408,105110.0,105100.0,0.43432398]
["bitfinex","BTCUSD",1750285826007,0.54930408,105110.0,105100.0,0.44383836]
["bitfinex","BTCUSD",1750285826431,0.54930408,105110.0,105100.0,0.43432398]
["bitfinex","BTCUSD",1750285826619,0.53979051,105110.0,105100.0,0.43432398]
["bitfinex","BTCUSD",1750285827052,0.53027685,105110.0,105100.0,0.42480951]
["bitfinex","BTCUSD",1750285827968,0.53027685,105110.0,105100.0,0.41529495]
["bitfinex","BTCUSD",1750285828201,0.53027685,105110.0,105100.0,0.43432434]
["bitfinex","BTCUSD",1750285828421,0.53027685,105110.0,105100.0,0.42480969]
["bitfinex","BTCUSD",1750285828933,0.53027685,105110.0,105100.0,0.4438389]
["bitfinex","BTCUSD",1750285829358,0.53027685,105110.0,105100.0,0.45335337]
["bitfinex","BTCUSD",1750285829574,0.53979069,105110.0,105100.0,0.46286775]
["bitfinex","BTCUSD",1750285829805,0.53979069,105110.0,105100.0,0.45335337]
["bitfinex","BTCUSD",1750285830447,0.53979069,105110.0,105100.0,0.46286775]
["bitfinex","BTCUSD",1750285830661,0.54930426,105110.0,105100.0,0.4628673]
["bitfinex","BTCUSD",1750285830898,0.54930426,105110.0,105100.0,0.45335301]
["bitfinex","BTCUSD",1750285831792,0.54930426,105110.0,105100.0,0.46286721]
["bitfinex","BTCUSD",1750285833752,0.20930426,105110.0,105100.0,0.46286721]
["bitfinex","BTCUSD",1750285833955,0.40930426,105110.0,105100.0,0.46286721]
["bitfinex","BTCUSD",1750285834160,0.40930426,105110.0,105100.0,0.44383863]
["bitfinex","BTCUSD",1750285834597,0.40930426,105110.0,105100.0,0.45335301]
["bitfinex","BTCUSD",1750285835447,0.40930426,105110.0,105100.0,0.44383863]
["bitfinex","BTCUSD",1750285836086,0.40930426,105110.0,105100.0,0.45335301]
["bitfinex","BTCUSD",1750285836512,0.40930426,105110.0,105100.0,0.44383863]
["bitfinex","BTCUSD",1750285836721,0.39979069,105110.0,105100.0,0.44383863]
["bitfinex","BTCUSD",1750285837351,0.39979069,105110.0,105100.0,0.43428416]
["bitfinex","BTCUSD",1750285837566,0.39027685,105110.0,105100.0,0.41525495]
["bitfinex","BTCUSD",1750285837772,0.39027685,105110.0,105100.0,0.43428434]
["bitfinex","BTCUSD",1750285839062,0.39027685,105110.0,105100.0,0.19276]
["bitfinex","BTCUSD",1750285839302,0.39027685,105110.0,105100.0,0.037]
["bitfinex","BTCUSD",1750285839535,0.19917384,105110.0,105100.0,0.15986]
["bitfinex","BTCUSD",1750285839778,0.69917384,105110.0,105100.0,0.15986]
["bitfinex","BTCUSD",1750285839996,0.69917384,105110.0,105100.0,0.35015495]
["bitfinex","BTCUSD",1750285840191,0.69917384,105110.0,105100.0,0.15986]
["bitfinex","BTCUSD",1750285840437,1.2982446,105110.0,105100.0,0.0041]
["bitfinex","BTCUSD",1750285840645,1.38377885,105110.0,105100.0,0.0041]
["bitfinex","BTCUSD",1750285840880,1.4043682,105110.0,105100.0,0.0041]
["bitfinex","BTCUSD",1750285841269,1.37408931,105110.0,105100.0,0.0021]
["bitfinex","BTCUSD",1750285841525,1.34072477,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750285841740,1.30580647,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750285841946,1.30580647,105110.0,105100.0,0.0645]
["bitfinex","BTCUSD",1750285842392,1.28303031,105110.0,105100.0,0.25479495]
["bitfinex","BTCUSD",1750285842595,1.2652262,105110.0,105100.0,0.26430969]
["bitfinex","BTCUSD",1750285843019,1.2652262,105110.0,105100.0,0.07401474]
["bitfinex","BTCUSD",1750285843228,1.28303981,105110.0,105100.0,0.0645]
["bitfinex","BTCUSD",1750285843657,1.30583066,105110.0,105100.0,0.0645]
["bitfinex","BTCUSD",1750285844276,1.30583556,105110.0,105100.0,0.0645]
["bitfinex","BTCUSD",1750285847298,1.28805397,105110.0,105100.0,0.0645]
["bitfinex","BTCUSD",1750285847538,1.3058879,105110.0,105100.0,0.0645]
["bitfinex","BTCUSD",1750285849387,1.6458879,105110.0,105100.0,0.0645]
["bitfinex","BTCUSD",1750285850261,1.64590356,105110.0,105100.0,0.0645]
["bitfinex","BTCUSD",1750285851295,1.64590323,105110.0,105100.0,0.0645]
["bitfinex","BTCUSD",1750285852456,1.67160323,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750285852939,1.68560323,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750285853182,1.71412761,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750285853417,1.71414167,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750285853647,1.68560986,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750285853926,1.67444167,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750285854367,1.64590986,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750285855265,1.64590892,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750285855923,1.64590852,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750285857946,1.64590164,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750285858867,1.64590102,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750285859828,1.64590102,105110.0,105100.0,0.0643]
["bitfinex","BTCUSD",1750285860018,1.64590102,105110.0,105100.0,0.25459495]
["bitfinex","BTCUSD",1750285860236,1.64590102,105110.0,105100.0,0.0643]
["bitfinex","BTCUSD",1750285860858,1.64589811,105110.0,105100.0,0.0643]
["bitfinex","BTCUSD",1750285861307,1.54965635,105110.0,105100.0,0.25459495]
["bitfinex","BTCUSD",1750285861584,1.20965635,105110.0,105100.0,0.2641096]
["bitfinex","BTCUSD",1750285861817,1.09724068,105110.0,105100.0,0.28313845]
["bitfinex","BTCUSD",1750285862046,1.08772776,105110.0,105100.0,0.27362407]
["bitfinex","BTCUSD",1750285862256,1.08772776,105110.0,105100.0,0.28313845]
["bitfinex","BTCUSD",1750285862933,1.08772776,105110.0,105100.0,0.43877845]
["bitfinex","BTCUSD",1750285863375,1.08772776,105110.0,105100.0,0.42926407]
["bitfinex","BTCUSD",1750285864471,1.07821495,105110.0,105100.0,0.42926407]
["bitfinex","BTCUSD",1750285865134,1.07821495,105110.0,105100.0,0.43877836]
["bitfinex","BTCUSD",1750285866053,1.07821495,105110.0,105100.0,0.42926407]
["bitfinex","BTCUSD",1750285867046,1.07152924,105110.0,105100.0,0.42926407]
["bitfinex","BTCUSD",1750285867254,1.0782212,105110.0,105100.0,0.42926407]
["bitfinex","BTCUSD",1750285867734,1.06261596,105110.0,105100.0,0.42926407]
["bitfinex","BTCUSD",1750285867960,1.0782212,105110.0,105100.0,0.42926407]
["bitfinex","BTCUSD",1750285869558,1.06261596,105110.0,105100.0,0.42926407]
["bitfinex","BTCUSD",1750285869771,1.07822309,105110.0,105100.0,0.42926407]
["bitfinex","BTCUSD",1750285870293,1.07153432,105110.0,105100.0,0.42926407]
["bitfinex","BTCUSD",1750285870546,1.07822309,105110.0,105100.0,0.42926407]
["bitfinex","BTCUSD",1750285874765,1.07822309,105110.0,105100.0,0.27362407]
["bitfinex","BTCUSD",1750285874976,1.07822309,105110.0,105100.0,0.42922407]
["bitfinex","BTCUSD",1750285875726,1.07675354,105110.0,105100.0,0.42922407]
["bitfinex","BTCUSD",1750285876118,1.07675049,105110.0,105100.0,0.42922407]
["bitfinex","BTCUSD",1750285878171,1.07675049,105110.0,105100.0,0.4197096]
["bitfinex","BTCUSD",1750285878372,1.06723683,105110.0,105100.0,0.4197096]
["bitfinex","BTCUSD",1750285879071,1.06723622,105110.0,105100.0,0.4197096]
["bitfinex","BTCUSD",1750285879499,1.06723622,105110.0,105100.0,0.43873863]
["bitfinex","BTCUSD",1750285880872,1.06723599,105110.0,105100.0,0.43873863]
["bitfinex","BTCUSD",1750285881728,1.06723599,105110.0,105100.0,0.44825301]
["bitfinex","BTCUSD",1750285882035,1.06723599,105110.0,105100.0,0.4577673]
["bitfinex","BTCUSD",1750285882224,0.89598582,105110.0,105100.0,0.45776676]
["bitfinex","BTCUSD",1750285882444,0.8664734,105110.0,105100.0,0.45776676]
["bitfinex","BTCUSD",1750285882991,0.85755713,105110.0,105100.0,0.45776676]
["bitfinex","BTCUSD",1750285883192,1.06626462,105110.0,105100.0,0.2199]
["bitfinex","BTCUSD",1750285883403,1.07295205,105110.0,105100.0,0.4197096]
["bitfinex","BTCUSD",1750285883817,1.09578033,105110.0,105100.0,0.43873845]
["bitfinex","BTCUSD",1750285884007,1.09578033,105110.0,105100.0,0.43873863]
["bitfinex","BTCUSD",1750285884207,1.09578033,105110.0,105100.0,0.44825301]
["bitfinex","BTCUSD",1750285884401,1.09578033,105110.0,105100.0,0.4577673]
["bitfinex","BTCUSD",1750285884664,1.09578063,105110.0,105100.0,0.4577673]
["bitfinex","BTCUSD",1750285885034,1.08626715,105110.0,105100.0,0.43873863]
["bitfinex","BTCUSD",1750285885512,1.07675349,105110.0,105100.0,0.42922416]
["bitfinex","BTCUSD",1750285885850,1.07675349,105110.0,105100.0,0.4197096]
["bitfinex","BTCUSD",1750285886064,1.06723965,105110.0,105100.0,0.4197096]
["bitfinex","BTCUSD",1750285886465,1.06723965,105110.0,105100.0,0.43873863]
["bitfinex","BTCUSD",1750285887689,1.06724204,105110.0,105100.0,0.43873863]
["bitfinex","BTCUSD",1750285887903,1.06724204,105110.0,105100.0,0.42922416]
["bitfinex","BTCUSD",1750285888957,1.06724224,105110.0,105100.0,0.42922416]
["bitfinex","BTCUSD",1750285889167,1.08509035,105110.0,105100.0,0.42922416]
["bitfinex","BTCUSD",1750285889773,1.08509337,105110.0,105100.0,0.42922416]
["bitfinex","BTCUSD",1750285890094,1.08509337,105110.0,105100.0,0.21986]
["bitfinex","BTCUSD",1750285890663,1.0851021,105110.0,105100.0,0.21986]
["bitfinex","BTCUSD",1750285891186,1.0851021,105110.0,105100.0,0.0643]
["bitfinex","BTCUSD",1750285891415,1.64447286,105110.0,105100.0,0.21982]
["bitfinex","BTCUSD",1750285892200,1.64447286,105110.0,105100.0,0.41011495]
["bitfinex","BTCUSD",1750285892430,1.6539879,105110.0,105100.0,0.42914434]
["bitfinex","BTCUSD",1750285892627,1.11364428,105110.0,105100.0,0.44817301]
["bitfinex","BTCUSD",1750285892835,1.12315925,105110.0,105100.0,0.45768721]
["bitfinex","BTCUSD",1750285893285,1.12315944,105110.0,105100.0,0.45768721]
["bitfinex","BTCUSD",1750285893624,0.92336875,105110.0,105100.0,0.45768658]
["bitfinex","BTCUSD",1750285893919,0.93288241,105110.0,105100.0,0.45768658]
["bitfinex","BTCUSD",1750285894115,0.91503186,105110.0,105100.0,0.45768658]
["bitfinex","BTCUSD",1750285894662,0.89882425,105110.0,105100.0,0.45768658]
["bitfinex","BTCUSD",1750285894867,0.90551806,105110.0,105100.0,0.45768658]
["bitfinex","BTCUSD",1750285895074,0.91503172,105110.0,105100.0,0.45768658]
["bitfinex","BTCUSD",1750285897966,1.10530857,105110.0,105100.0,0.45768658]
["bitfinex","BTCUSD",1750285898174,0.92454547,105110.0,105100.0,0.45768658]
["bitfinex","BTCUSD",1750285899010,0.92454494,105110.0,105100.0,0.45768658]
["bitfinex","BTCUSD",1750285899424,0.91503119,105110.0,105100.0,0.45768658]
["bitfinex","BTCUSD",1750285901906,0.91503069,105110.0,105100.0,0.45768658]
["bitfinex","BTCUSD",1750285902349,1.11482129,105110.0,105100.0,0.45768658]
["bitfinex","BTCUSD",1750285902882,1.11482109,105110.0,105100.0,0.45768658]
["bitfinex","BTCUSD",1750285903325,1.11482173,105110.0,105100.0,0.44817247]
["bitfinex","BTCUSD",1750285903543,0.91503104,105110.0,105100.0,0.44817247]
["bitfinex","BTCUSD",1750285903757,0.91503104,105110.0,105100.0,0.45768658]
["bitfinex","BTCUSD",1750285904756,0.90833711,105110.0,105100.0,0.45768658]
["bitfinex","BTCUSD",1750285904967,0.91503005,105110.0,105100.0,0.45768658]
["bitfinex","BTCUSD",1750285905540,1.1053069,105110.0,105100.0,0.45768658]
["bitfinex","BTCUSD",1750285905753,1.11482074,105110.0,105100.0,0.44817247]
["bitfinex","BTCUSD",1750285906338,1.11482074,105110.0,105100.0,0.45768658]
["bitfinex","BTCUSD",1750285907053,1.10530726,105110.0,105100.0,0.43865827]
["bitfinex","BTCUSD",1750285907280,1.09579369,105110.0,105100.0,0.42910398]
["bitfinex","BTCUSD",1750285907753,1.09579357,105110.0,105100.0,0.42910398]
["bitfinex","BTCUSD",1750285911989,1.08627991,105110.0,105100.0,0.42910416]
["bitfinex","BTCUSD",1750285912202,1.08627991,105110.0,105100.0,0.43861863]
["bitfinex","BTCUSD",1750285912410,1.08510005,105110.0,105100.0,0.4195896]
["bitfinex","BTCUSD",1750285912634,1.08510005,105110.0,105100.0,0.42910416]
["bitfinex","BTCUSD",1750285913307,1.08510036,105110.0,105100.0,0.43861863]
["bitfinex","BTCUSD",1750285913675,1.08510036,105110.0,105100.0,0.42910416]
["bitfinex","BTCUSD",1750285914606,1.08510036,105110.0,105100.0,0.41007495]
["bitfinex","BTCUSD",1750285914816,1.08510036,105110.0,105100.0,0.41958969]
["bitfinex","BTCUSD",1750285915128,1.08510036,105110.0,105100.0,0.41007495]
["bitfinex","BTCUSD",1750285915383,1.08510078,105110.0,105100.0,0.42910434]
["bitfinex","BTCUSD",1750285915587,1.08510078,105110.0,105100.0,0.4386189]
["bitfinex","BTCUSD",1750285916241,1.08510121,105110.0,105100.0,0.44813337]
["bitfinex","BTCUSD",1750285916459,1.08510121,105110.0,105100.0,0.42910434]
["bitfinex","BTCUSD",1750285917734,1.07617699,105110.0,105100.0,0.42910434]
["bitfinex","BTCUSD",1750285917942,1.0851012,105110.0,105100.0,0.41958969]
["bitfinex","BTCUSD",1750285918808,1.08510118,105110.0,105100.0,0.41958969]
["bitfinex","BTCUSD",1750285919020,1.0851013,105110.0,105100.0,0.41958969]
["bitfinex","BTCUSD",1750285919440,1.0851013,105110.0,105100.0,0.42910434]
["bitfinex","BTCUSD",1750285920107,1.0851013,105110.0,105100.0,0.24102434]
["bitfinex","BTCUSD",1750285920355,1.64447206,105110.0,105100.0,0.35538969]
["bitfinex","BTCUSD",1750285920572,1.67307406,105110.0,105100.0,0.21818]
["bitfinex","BTCUSD",1750285921724,1.67307241,105110.0,105100.0,0.21818]
["bitfinex","BTCUSD",1750285922330,1.54822865,105110.0,105100.0,0.4179896]
["bitfinex","BTCUSD",1750285922537,1.54822865,105110.0,105100.0,0.21818]
["bitfinex","BTCUSD",1750285923974,1.54822865,105110.0,105100.0,0.21814]
["bitfinex","BTCUSD",1750285924680,1.54822865,105110.0,105100.0,0.26250969]
["bitfinex","BTCUSD",1750285924943,1.34486153,105110.0,105100.0,0.41794969]
["bitfinex","BTCUSD",1750285925167,1.34486153,105110.0,105100.0,0.42746434]
["bitfinex","BTCUSD",1750285925352,1.34486153,105110.0,105100.0,0.41794969]
["bitfinex","BTCUSD",1750285925754,1.34486153,105110.0,105100.0,0.21814]
["bitfinex","BTCUSD",1750285926830,1.34486153,105110.0,105100.0,0.0627]
["bitfinex","BTCUSD",1750285927052,1.34486153,105110.0,105100.0,0.21814]
["bitfinex","BTCUSD",1750285927271,1.34485872,105110.0,105100.0,0.21814]
["bitfinex","BTCUSD",1750285928181,1.34487378,105110.0,105100.0,0.21814]
["bitfinex","BTCUSD",1750285929878,1.34487318,105110.0,105100.0,0.21814]
["bitfinex","BTCUSD",1750285931107,1.32202984,105110.0,105100.0,0.21814]
["bitfinex","BTCUSD",1750285931455,1.3448718,105110.0,105100.0,0.40843495]
["bitfinex","BTCUSD",1750285931655,1.3448718,105110.0,105100.0,0.41794969]
["bitfinex","BTCUSD",1750285932610,1.3448718,105110.0,105100.0,0.21814]
["bitfinex","BTCUSD",1750285932820,1.34487179,105110.0,105100.0,0.21814]
["bitfinex","BTCUSD",1750285933266,1.34487042,105110.0,105100.0,0.21814]
["bitfinex","BTCUSD",1750285933466,1.34487042,105110.0,105100.0,0.0627]
["bitfinex","BTCUSD",1750285933704,1.34487042,105110.0,105100.0,0.21814]
["bitfinex","BTCUSD",1750285933922,1.34487046,105110.0,105100.0,0.21814]
["bitfinex","BTCUSD",1750285936168,1.34487131,105110.0,105100.0,0.21814]
["bitfinex","BTCUSD",1750285936595,1.34487131,105110.0,105100.0,0.41794969]
["bitfinex","BTCUSD",1750285938515,1.34487131,105110.0,105100.0,0.21814]
["bitfinex","BTCUSD",1750285938942,1.34487285,105110.0,105100.0,0.21814]
["bitfinex","BTCUSD",1750285940395,1.34487285,105110.0,105100.0,0.40843495]
["bitfinex","BTCUSD",1750285940823,1.34487285,105110.0,105100.0,0.21814]
["bitfinex","BTCUSD",1750285941253,1.34487285,105110.0,105100.0,0.41794969]
["bitfinex","BTCUSD",1750285941465,1.34487285,105110.0,105100.0,0.41790969]
["bitfinex","BTCUSD",1750285943549,1.34487285,105110.0,105100.0,0.2181]
["bitfinex","BTCUSD",1750285944582,1.34487843,105110.0,105100.0,0.2181]
["bitfinex","BTCUSD",1750285945647,1.3448787,105110.0,105100.0,0.40839495]
["bitfinex","BTCUSD",1750285947114,1.17709457,105110.0,105100.0,0.40839495]
["bitfinex","BTCUSD",1750285947360,1.15255098,105110.0,105100.0,0.40839495]
["bitfinex","BTCUSD",1750285947586,1.17709931,105110.0,105100.0,0.40839495]
["bitfinex","BTCUSD",1750285948000,1.17709931,105110.0,105100.0,0.41790969]
["bitfinex","BTCUSD",1750285948720,1.17709931,105110.0,105100.0,0.42742434]
["bitfinex","BTCUSD",1750285949563,1.17709931,105110.0,105100.0,0.27202434]
["bitfinex","BTCUSD",1750285950282,1.17710946,105110.0,105100.0,0.27202434]
["bitfinex","BTCUSD",1750285950726,1.17710946,105110.0,105100.0,0.2815389]
["bitfinex","BTCUSD",1750285952714,1.17710966,105110.0,105100.0,0.2815389]
["bitfinex","BTCUSD",1750285952991,1.15255638,105110.0,105100.0,0.2815389]
["bitfinex","BTCUSD",1750285953170,1.17711208,105110.0,105100.0,0.2815389]
["bitfinex","BTCUSD",1750285953793,0.99634834,105110.0,105100.0,0.2815389]
["bitfinex","BTCUSD",1750285954118,1.01537539,105110.0,105100.0,0.30056739]
["bitfinex","BTCUSD",1750285954482,1.02488914,105110.0,105100.0,0.30056739]
["bitfinex","BTCUSD",1750285955248,1.21516599,105110.0,105100.0,0.30056739]
["bitfinex","BTCUSD",1750285955942,1.21516232,105110.0,105100.0,0.30056739]
["bitfinex","BTCUSD",1750285956173,1.02488547,105110.0,105100.0,0.30056739]
["bitfinex","BTCUSD",1750285957631,1.01537172,105110.0,105100.0,0.30056739]
["bitfinex","BTCUSD",1750285957831,1.21516232,105110.0,105100.0,0.30056739]
["bitfinex","BTCUSD",1750285957936,0.75203332,105110.0,105100.0,0.30056739]
["bitfinex","BTCUSD",1750285958558,0.7520329,105110.0,105100.0,0.30056739]
["bitfinex","BTCUSD",1750285959743,0.76154674,105110.0,105100.0,0.30056739]
["bitfinex","BTCUSD",1750285960578,0.75203363,105110.0,105100.0,0.29105328]
["bitfinex","BTCUSD",1750285960911,0.75203363,105110.0,105100.0,0.30056757]
["bitfinex","BTCUSD",1750285961428,0.75203363,105110.0,105100.0,0.30056703]
["bitfinex","BTCUSD",1750285961634,0.75202248,105110.0,105100.0,0.30056703]
["bitfinex","BTCUSD",1750285963476,0.73417318,105110.0,105100.0,0.30056703]
["bitfinex","BTCUSD",1750285963768,0.75202098,105110.0,105100.0,0.30056703]
["bitfinex","BTCUSD",1750285967437,0.75202022,105110.0,105100.0,0.30056703]
["bitfinex","BTCUSD",1750285968072,0.75202022,105110.0,105100.0,0.29105283]
["bitfinex","BTCUSD",1750285968287,0.74250683,105110.0,105100.0,0.44641283]
["bitfinex","BTCUSD",1750285969189,0.74250583,105110.0,105100.0,0.44641283]
["bitfinex","BTCUSD",1750285969850,0.74250583,105110.0,105100.0,0.45592703]
["bitfinex","BTCUSD",1750285970199,0.7179663,105110.0,105100.0,0.45592703]
["bitfinex","BTCUSD",1750285970418,0.74250544,105110.0,105100.0,0.45592703]
["bitfinex","BTCUSD",1750285970874,0.74250533,105110.0,105100.0,0.45592703]
["bitfinex","BTCUSD",1750285972020,0.74250529,105110.0,105100.0,0.45592703]
["bitfinex","BTCUSD",1750285973158,0.74250529,105110.0,105100.0,0.27202416]
["bitfinex","BTCUSD",1750285973367,1.22690844,105110.0,105100.0,0.4178696]
["bitfinex","BTCUSD",1750285973570,1.18660688,105110.0,105100.0,0.4178696]
["bitfinex","BTCUSD",1750285973775,1.17709304,105110.0,105100.0,0.21806]
["bitfinex","BTCUSD",1750285974193,1.17709304,105110.0,105100.0,0.22757474]
["bitfinex","BTCUSD",1750285974410,1.17709304,105110.0,105100.0,0.41786969]
["bitfinex","BTCUSD",1750285976077,1.17709117,105110.0,105100.0,0.21806]
["bitfinex","BTCUSD",1750285977710,1.17709117,105110.0,105100.0,0.40835495]
["bitfinex","BTCUSD",1750285978554,1.17709117,105110.0,105100.0,0.41786969]
["bitfinex","BTCUSD",1750285978844,1.17709227,105110.0,105100.0,0.41786969]
["bitfinex","BTCUSD",1750285980651,1.17709227,105110.0,105100.0,0.0627]
["bitfinex","BTCUSD",1750285980924,1.27333566,105110.0,105100.0,0.21806]
["bitfinex","BTCUSD",1750285981548,1.27333746,105110.0,105100.0,0.21806]
["bitfinex","BTCUSD",1750285982847,1.27333746,105110.0,105100.0,0.0627]
["bitfinex","BTCUSD",1750285984004,1.27333746,105110.0,105100.0,0.0319]
["bitfinex","BTCUSD",1750285984239,1.26441321,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750285984480,1.27333907,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750285985627,1.30189156,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750285985859,1.27333907,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750285986075,1.30189156,105110.0,105100.0,0.0001]
["bitfinex","BTCUSD",1750285986509,1.30189156,105110.0,105100.0,0.0329]
["bitfinex","BTCUSD",1750285987152,1.30188737,105110.0,105100.0,0.0642]
["bitfinex","BTCUSD",1750285987364,1.33048937,105110.0,105100.0,0.0642]
["bitfinex","BTCUSD",1750285988669,1.30193688,105110.0,105100.0,0.0642]
["bitfinex","BTCUSD",1750285990090,1.27739286,105110.0,105100.0,0.0642]
["bitfinex","BTCUSD",1750285990305,1.30192852,105110.0,105100.0,0.0642]
["bitfinex","BTCUSD",1750285992483,1.30192677,105110.0,105100.0,0.0642]
["bitfinex","BTCUSD",1750285992946,1.27516234,105110.0,105100.0,0.0642]
["bitfinex","BTCUSD",1750285993172,1.30192618,105110.0,105100.0,0.0642]
["bitfinex","BTCUSD",1750285994690,1.30192618,105110.0,105100.0,0.25449495]
["bitfinex","BTCUSD",1750285994906,1.30192618,105110.0,105100.0,0.27352434]
["bitfinex","BTCUSD",1750285995122,1.21519808,105110.0,105100.0,0.29255319]
["bitfinex","BTCUSD",1750285995332,1.18659608,105110.0,105100.0,0.29255319]
["bitfinex","BTCUSD",1750285995978,1.18659584,105110.0,105100.0,0.29255319]
["bitfinex","BTCUSD",1750285996843,1.18659584,105110.0,105100.0,0.30206739]
["bitfinex","BTCUSD",1750285997284,0.98680557,105110.0,105100.0,0.51742032]
["bitfinex","BTCUSD",1750285997523,0.16583401,105110.0,105100.0,0.51741969]
["bitfinex","BTCUSD",1750285997734,0.33630048,105110.0,105100.0,0.51741969]
["bitfinex","BTCUSD",1750285997960,0.33630048,105110.0,105100.0,0.30206676]
["bitfinex","BTCUSD",1750285998392,0.33630048,105110.0,105100.0,0.51741969]
["bitfinex","BTCUSD",1750285998652,0.33630048,105110.0,105100.0,0.30206676]
["bitfinex","BTCUSD",1750285998887,0.33630109,105110.0,105100.0,0.30206676]
["bitfinex","BTCUSD",1750285999376,0.33630109,105110.0,105100.0,0.51741969]
["bitfinex","BTCUSD",1750285999890,0.34581411,105110.0,105100.0,0.51741969]
["bitfinex","BTCUSD",1750286000385,0.33630109,105110.0,105100.0,0.30206676]
["bitfinex","BTCUSD",1750286001012,0.3458142,105110.0,105100.0,0.30206676]
["bitfinex","BTCUSD",1750286001447,0.33630109,105110.0,105100.0,0.30206676]
["bitfinex","BTCUSD",1750286002093,0.3553274,105110.0,105100.0,0.30206676]
["bitfinex","BTCUSD",1750286002309,0.34581411,105110.0,105100.0,0.30206676]
["bitfinex","BTCUSD",1750286003728,0.35532731,105110.0,105100.0,0.30206676]
["bitfinex","BTCUSD",1750286003961,0.35532731,105110.0,105100.0,0.45738676]
["bitfinex","BTCUSD",1750286004156,0.3648407,105110.0,105100.0,0.45738676]
["bitfinex","BTCUSD",1750286004372,0.3553206,105110.0,105100.0,0.45738676]
["bitfinex","BTCUSD",1750286004582,0.36483399,105110.0,105100.0,0.45738676]
["bitfinex","BTCUSD",1750286004982,0.35591881,105110.0,105100.0,0.45738676]
["bitfinex","BTCUSD",1750286005220,0.36483399,105110.0,105100.0,0.45738676]
["bitfinex","BTCUSD",1750286005464,0.37434756,105110.0,105100.0,0.45738676]
["bitfinex","BTCUSD",1750286005924,0.3553206,105110.0,105100.0,0.45738676]
["bitfinex","BTCUSD",1750286006148,0.35532051,105110.0,105100.0,0.45738676]
["bitfinex","BTCUSD",1750286006437,0.35591872,105110.0,105100.0,0.45738676]
["bitfinex","BTCUSD",1750286007324,0.35570978,105110.0,105100.0,0.43831854]
["bitfinex","BTCUSD",1750286007535,0.37413649,105110.0,105100.0,0.44783274]
["bitfinex","BTCUSD",1750286007719,0.37413722,105110.0,105100.0,0.44783274]
["bitfinex","BTCUSD",1750286008194,0.36483314,105110.0,105100.0,0.44783274]
["bitfinex","BTCUSD",1750286008415,0.35531939,105110.0,105100.0,0.45734685]
["bitfinex","BTCUSD",1750286009307,0.34640643,105110.0,105100.0,0.45734685]
["bitfinex","BTCUSD",1750286010243,0.35592018,105110.0,105100.0,0.45734685]
["bitfinex","BTCUSD",1750286012202,0.55571087,105110.0,105100.0,0.45734685]
["bitfinex","BTCUSD",1750286012461,0.35571087,105110.0,105100.0,0.45734685]
["bitfinex","BTCUSD",1750286013799,0.35571087,105110.0,105100.0,0.43831854]
["bitfinex","BTCUSD",1750286014153,0.3461973,105110.0,105100.0,0.42880416]
["bitfinex","BTCUSD",1750286014358,0.34559465,105110.0,105100.0,0.43831863]
["bitfinex","BTCUSD",1750286015412,0.34559465,105110.0,105100.0,0.44783301]
["bitfinex","BTCUSD",1750286015846,0.34559553,105110.0,105100.0,0.44783301]
["bitfinex","BTCUSD",1750286017408,0.35531832,105110.0,105100.0,0.45734712]
["bitfinex","BTCUSD",1750286018451,0.35510901,105110.0,105100.0,0.45734712]
["bitfinex","BTCUSD",1750286018653,0.34619712,105110.0,105100.0,0.45734712]
["bitfinex","BTCUSD",1750286018860,0.35511071,105110.0,105100.0,0.45734712]
["bitfinex","BTCUSD",1750286019178,0.15531947,105110.0,105100.0,0.45734712]
["bitfinex","BTCUSD",1750286019383,0.36483313,105110.0,105100.0,0.45734712]
["bitfinex","BTCUSD",1750286019600,0.37434688,105110.0,105100.0,0.45734712]
["bitfinex","BTCUSD",1750286020846,0.56462373,105110.0,105100.0,0.45734712]
["bitfinex","BTCUSD",1750286021054,0.36483313,105110.0,105100.0,0.45734712]
["bitfinex","BTCUSD",1750286022157,0.36483304,105110.0,105100.0,0.45734712]
["bitfinex","BTCUSD",1750286022629,0.33629279,105110.0,105100.0,0.45734712]
["bitfinex","BTCUSD",1750286022828,0.35531929,105110.0,105100.0,0.45734712]
["bitfinex","BTCUSD",1750286023866,0.35531919,105110.0,105100.0,0.45734712]
["bitfinex","BTCUSD",1750286024272,0.3458059,105110.0,105100.0,0.45734712]
["bitfinex","BTCUSD",1750286024501,0.3464056,105110.0,105100.0,0.45734712]
["bitfinex","BTCUSD",1750286024711,0.35532665,105110.0,105100.0,0.45734712]
["bitfinex","BTCUSD",1750286026353,0.36484013,105110.0,105100.0,0.45734712]
["bitfinex","BTCUSD",1750286027019,0.36484004,105110.0,105100.0,0.45734712]
["bitfinex","BTCUSD",1750286027666,0.37435352,105110.0,105100.0,0.45734712]
["bitfinex","BTCUSD",1750286028571,0.38386718,105110.0,105100.0,0.45734712]
["bitfinex","BTCUSD",1750286030228,0.38387201,105110.0,105100.0,0.45734712]
["bitfinex","BTCUSD",1750286030641,0.5741495,105110.0,105100.0,0.42880416]
["bitfinex","BTCUSD",1750286030903,0.36181723,105110.0,105100.0,0.43831854]
["bitfinex","BTCUSD",1750286031140,0.35512282,105110.0,105100.0,0.43334585]
["bitfinex","BTCUSD",1750286031361,0.36181739,105110.0,105100.0,0.43334585]
["bitfinex","BTCUSD",1750286031588,0.36181739,105110.0,105100.0,0.44286014]
["bitfinex","BTCUSD",1750286032008,0.36181765,105110.0,105100.0,0.44286014]
["bitfinex","BTCUSD",1750286032267,0.01902885,105100.0,105090.0,0.28190211]
["bitfinex","BTCUSD",1750286032505,0.02795499,105100.0,105090.0,0.43714211]
["bitfinex","BTCUSD",1750286033191,0.22776468,105100.0,105090.0,0.38746737]
["bitfinex","BTCUSD",1750286033405,0.24397414,105100.0,105090.0,0.39898257]
["bitfinex","BTCUSD",1750286033608,0.2618284,105100.0,105090.0,0.39898257]
["bitfinex","BTCUSD",1750286033812,0.2618284,105100.0,105090.0,0.40849767]
["bitfinex","BTCUSD",1750286034025,0.2618284,105100.0,105090.0,0.41049767]
["bitfinex","BTCUSD",1750286034242,0.26182857,105100.0,105090.0,0.44249767]
["bitfinex","BTCUSD",1750286034926,0.25513422,105100.0,105090.0,0.45201268]
["bitfinex","BTCUSD",1750286035153,0.04698495,105100.0,105090.0,0.45201268]
["bitfinex","BTCUSD",1750286035366,0.03747021,105100.0,105090.0,0.45201268]
["bitfinex","BTCUSD",1750286035842,0.03746417,105100.0,105090.0,0.45201268]
["bitfinex","BTCUSD",1750286037070,0.04697882,105100.0,105090.0,0.45201268]
["bitfinex","BTCUSD",1750286038380,0.04697882,105100.0,105090.0,0.29677268]
["bitfinex","BTCUSD",1750286038608,0.04697624,105100.0,105090.0,0.45201268]
["bitfinex","BTCUSD",1750286038830,0.04697586,105100.0,105090.0,0.45201268]
["bitfinex","BTCUSD",1750286039997,0.23727081,105100.0,105090.0,0.45201268]
["bitfinex","BTCUSD",1750286040218,0.22775566,105100.0,105090.0,0.26822746]
["bitfinex","BTCUSD",1750286040443,0.22775566,105100.0,105090.0,0.44249795]
["bitfinex","BTCUSD",1750286041534,0.22775443,105100.0,105090.0,0.44249795]
["bitfinex","BTCUSD",1750286042095,0.22775443,105100.0,105090.0,0.42346746]
["bitfinex","BTCUSD",1750286042685,0.21823987,105100.0,105090.0,0.42346746]
["bitfinex","BTCUSD",1750286043764,0.21823987,105100.0,105090.0,0.43298293]
["bitfinex","BTCUSD",1750286043969,0.02794456,105100.0,105090.0,0.44249831]
["bitfinex","BTCUSD",1750286044177,0.21823951,105100.0,105090.0,0.4520136]
["bitfinex","BTCUSD",1750286044381,0.21823951,105100.0,105090.0,0.4615288]
["bitfinex","BTCUSD",1750286047057,0.21823754,105100.0,105090.0,0.4615288]
["bitfinex","BTCUSD",1750286047486,0.21823754,105100.0,105090.0,0.4520136]
["bitfinex","BTCUSD",1750286048301,0.21823754,105100.0,105090.0,0.44249831]
["bitfinex","BTCUSD",1750286048510,0.20872316,105100.0,105090.0,0.44249831]
["bitfinex","BTCUSD",1750286048932,0.20872316,105100.0,105090.0,0.27774293]
["bitfinex","BTCUSD",1750286049137,0.19920851,105100.0,105090.0,0.43298293]
["bitfinex","BTCUSD",1750286049546,0.19920851,105100.0,105090.0,0.0684]
["bitfinex","BTCUSD",1750286049757,0.19920851,105100.0,105090.0,0.43298427]
["bitfinex","BTCUSD",1750286050391,0.19920844,105100.0,105090.0,0.43298427]
["bitfinex","BTCUSD",1750286050823,0.19920844,105100.0,105090.0,0.0041]
["bitfinex","BTCUSD",1750286051037,0.19920844,105100.0,105090.0,0.15934]
["bitfinex","BTCUSD",1750286051261,0.19920834,105100.0,105090.0,0.15934]
["bitfinex","BTCUSD",1750286051479,0.19920834,105100.0,105090.0,0.34965306]
["bitfinex","BTCUSD",1750286051694,0.19920834,105100.0,105090.0,0.41175306]
["bitfinex","BTCUSD",1750286052598,0.19920834,105100.0,105090.0,0.42126844]
["bitfinex","BTCUSD",1750286052810,0.19029495,105100.0,105090.0,0.42126862]
["bitfinex","BTCUSD",1750286053022,0.19920827,105100.0,105090.0,0.42126862]
["bitfinex","BTCUSD",1750286055833,0.19921008,105100.0,105090.0,0.42126862]
["bitfinex","BTCUSD",1750286057450,0.19921008,105100.0,105090.0,0.41175306]
["bitfinex","BTCUSD",1750286058093,0.19921008,105100.0,105090.0,0.22144]
["bitfinex","BTCUSD",1750286058747,0.1992124,105100.0,105090.0,0.22144]
["bitfinex","BTCUSD",1750286059898,0.54590315,105100.0,105090.0,0.0041]
["bitfinex","BTCUSD",1750286060114,1.04969409,105100.0,105090.0,0.15934]
["bitfinex","BTCUSD",1750286060749,1.17163585,105100.0,105090.0,0.0041]
["bitfinex","BTCUSD",1750286060960,1.14593585,105100.0,105090.0,0.0041]
["bitfinex","BTCUSD",1750286061430,1.17163585,105100.0,105090.0,0.0041]
["bitfinex","BTCUSD",1750286061647,1.17163037,105100.0,105090.0,0.0021]
["bitfinex","BTCUSD",1750286061864,1.17163037,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750286062078,1.20023437,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750286063073,1.17453437,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750286063328,1.16561692,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750286063532,1.17453971,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750286064420,1.15892756,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750286064631,1.17454255,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750286066357,1.20024255,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750286067426,1.17653959,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750286068506,1.17653487,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750286070235,1.20509371,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750286070888,1.23079371,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750286071563,1.23083371,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750286071982,1.221919,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750286072203,1.24973368,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750286072429,1.57695767,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750286072645,1.63406515,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750286072887,1.58677004,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750286073106,1.58675765,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750286073325,1.58575765,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750286073755,1.5887577,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750286073978,1.5917577,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750286074273,1.56210492,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750286074491,1.53131711,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750286074710,1.47420963,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750286075945,1.63770312,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750286076174,1.59175293,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750286076394,1.55368196,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750286076614,1.59167661,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750286076864,1.55368196,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750286077317,1.35824196,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750286077537,1.65183118,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750286078850,1.65182597,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750286079108,1.70182597,105100.0,105090.0,0.0001]
["bitfinex","BTCUSD",1750286079330,1.70182597,105100.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750286079331,1.04755753,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750286079565,1.34322932,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750286080002,1.40366991,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750286081143,1.40566991,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750286081363,1.40866991,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750286084017,1.43728191,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750286084458,1.43727723,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750286086388,1.43725922,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750286087303,1.42836291,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750286087520,1.43725828,105090.0,105080.0,0.0001]
["bitfinex","BTCUSD",1750286089215,0.65468839,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1750286089371,1.36763317,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1750286089805,1.39624717,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1750286090581,1.49239639,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1750286090801,1.39624717,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1750286091023,1.39724717,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1750286091235,1.39824717,105080.0,105070.0,0.0663]
["bitfinex","BTCUSD",1750286091871,1.36859439,105080.0,105070.0,0.0663]
["bitfinex","BTCUSD",1750286093003,1.36859863,105080.0,105070.0,0.0663]
["bitfinex","BTCUSD",1750286093200,1.39586637,105080.0,105070.0,0.0663]
["bitfinex","BTCUSD",1750286094655,1.43384591,105080.0,105070.0,0.0663]
["bitfinex","BTCUSD",1750286095101,1.43385136,105080.0,105070.0,0.0331]
["bitfinex","BTCUSD",1750286095530,1.43385136,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1750286095981,1.43385144,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1750286096412,1.4065837,105080.0,105070.0,0.0635]
["bitfinex","BTCUSD",1750286096628,1.43332285,105080.0,105070.0,0.0635]
["bitfinex","BTCUSD",1750286099838,1.40484756,105080.0,105070.0,0.0635]
["bitfinex","BTCUSD",1750286101369,1.39594795,105080.0,105070.0,0.0635]
["bitfinex","BTCUSD",1750286101575,1.40485957,105080.0,105070.0,0.0635]
["bitfinex","BTCUSD",1750286101788,1.55811627,105080.0,105070.0,0.0635]
["bitfinex","BTCUSD",1750286102208,1.55813372,105080.0,105070.0,0.0635]
["bitfinex","BTCUSD",1750286103063,1.63311516,105080.0,105070.0,0.0328]
["bitfinex","BTCUSD",1750286103725,1.59513562,105080.0,105070.0,0.0328]
["bitfinex","BTCUSD",1750286104148,1.59513562,105080.0,105070.0,0.0635]
["bitfinex","BTCUSD",1750286104359,1.59514596,105080.0,105070.0,0.0635]
["bitfinex","BTCUSD",1750286104567,1.56435815,105080.0,105070.0,0.0635]
["bitfinex","BTCUSD",1750286105207,1.56437305,105080.0,105070.0,0.0635]
["bitfinex","BTCUSD",1750286106756,1.56437305,105080.0,105070.0,0.0001]
["bitfinex","BTCUSD",1750286106982,1.01753642,105070.0,105060.0,0.0615]
["bitfinex","BTCUSD",1750286107209,1.47469814,105070.0,105060.0,0.0305]
["bitfinex","BTCUSD",1750286107449,1.42722196,105070.0,105060.0,0.0001]
["bitfinex","BTCUSD",1750286107679,1.39873148,105070.0,105060.0,0.0001]
["bitfinex","BTCUSD",1750286108120,1.07799602,105060.0,105050.0,0.0642]
["bitfinex","BTCUSD",1750286108343,1.46527904,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750286108601,1.50417701,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750286109091,1.01757447,105050.0,105040.0,0.0633]
["bitfinex","BTCUSD",1750286109332,1.2317143,105050.0,105040.0,0.0324]
["bitfinex","BTCUSD",1750286109567,1.46682327,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750286109783,1.42878091,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750286110020,1.52492192,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750286110234,1.56293762,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750286112545,1.53744453,105050.0,105040.0,0.0621]
["bitfinex","BTCUSD",1750286113476,1.58204453,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750286113706,1.59258942,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750286113964,1.62121342,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750286114195,1.59551342,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750286116833,1.59549412,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750286118386,1.74549412,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750286118604,1.77565328,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750286118820,1.80135328,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750286119370,1.77565328,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750286119588,1.74549412,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750286119800,1.71604923,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750286120016,1.71604923,105050.0,105040.0,0.0607]
["bitfinex","BTCUSD",1750286120230,1.71604686,105050.0,105040.0,0.0607]
["bitfinex","BTCUSD",1750286121934,1.71604686,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750286122142,1.77565091,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750286122556,1.77565072,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750286122787,1.85135072,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750286124264,1.88228209,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750286125111,1.88028209,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750286125318,1.87828147,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750286125529,1.88328147,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750286125740,1.83868147,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750286128297,1.83868211,105050.0,105040.0,0.0001]
["bitfinex","BTCUSD",1750286128512,0.53992365,105040.0,105030.0,0.05582731]
["bitfinex","BTCUSD",1750286128730,1.31469754,105040.0,105030.0,0.05582731]
["bitfinex","BTCUSD",1750286128937,1.41084676,105040.0,105030.0,0.05582731]
["bitfinex","BTCUSD",1750286129644,1.4773696,105040.0,105030.0,0.05582731]
["bitfinex","BTCUSD",1750286130288,1.4773725,105040.0,105030.0,0.05582731]
["bitfinex","BTCUSD",1750286130732,1.4783725,105040.0,105030.0,0.05582731]
["bitfinex","BTCUSD",1750286133339,1.44994665,105040.0,105030.0,0.05582731]
["bitfinex","BTCUSD",1750286133977,1.44995158,105040.0,105030.0,0.05582731]
["bitfinex","BTCUSD",1750286135288,1.46916707,105040.0,105030.0,0.05582731]
["bitfinex","BTCUSD",1750286135716,1.52877112,105040.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750286135928,1.36863413,105030.0,105020.0,0.0643]
["bitfinex","BTCUSD",1750286136143,1.49021646,105030.0,105020.0,0.0643]
["bitfinex","BTCUSD",1750286136369,1.45224067,105030.0,105020.0,0.0643]
["bitfinex","BTCUSD",1750286136836,1.4310124,105030.0,105020.0,0.0643]
["bitfinex","BTCUSD",1750286137073,1.4596414,105030.0,105020.0,0.0643]
["bitfinex","BTCUSD",1750286137305,1.39523062,105030.0,105020.0,0.0643]
["bitfinex","BTCUSD",1750286137529,1.39523041,105030.0,105020.0,0.0643]
["bitfinex","BTCUSD",1750286137753,1.39623041,105030.0,105020.0,0.0643]
["bitfinex","BTCUSD",1750286138705,1.33911908,105030.0,105020.0,0.0643]
["bitfinex","BTCUSD",1750286139764,1.33912069,105030.0,105020.0,0.0643]
["bitfinex","BTCUSD",1750286140458,1.17721149,105030.0,105020.0,0.0643]
["bitfinex","BTCUSD",1750286140677,1.37715417,105030.0,105020.0,0.0643]
["bitfinex","BTCUSD",1750286141949,1.37715282,105030.0,105020.0,0.0643]
["bitfinex","BTCUSD",1750286142629,1.37715024,105030.0,105020.0,0.0643]
["bitfinex","BTCUSD",1750286142833,1.41859024,105030.0,105020.0,0.0643]
["bitfinex","BTCUSD",1750286143461,1.41835002,105030.0,105020.0,0.0643]
["bitfinex","BTCUSD",1750286145419,1.41166604,105030.0,105020.0,0.0643]
["bitfinex","BTCUSD",1750286145635,1.41834934,105030.0,105020.0,0.0643]
["bitfinex","BTCUSD",1750286148298,1.41166437,105030.0,105020.0,0.0643]
["bitfinex","BTCUSD",1750286148509,1.41834733,105030.0,105020.0,0.0643]
["bitfinex","BTCUSD",1750286150489,1.49696812,105030.0,105020.0,0.0643]
["bitfinex","BTCUSD",1750286150691,1.59311734,105030.0,105020.0,0.0643]
["bitfinex","BTCUSD",1750286151352,1.49696927,105030.0,105020.0,0.0643]
["bitfinex","BTCUSD",1750286153084,1.43991905,105030.0,105020.0,0.0643]
["bitfinex","BTCUSD",1750286153292,1.58991905,105030.0,105020.0,0.0643]
["bitfinex","BTCUSD",1750286154026,1.58100844,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750286154198,1.58992557,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750286154432,1.68607479,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750286154843,2.17737479,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750286155067,2.25351809,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750286155287,2.24460096,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750286155500,1.06269477,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286155720,1.40220536,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286157026,1.40220883,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286157445,1.40320883,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286157977,1.18692478,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286158180,1.34352294,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286158391,1.18692294,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286158607,1.38452294,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286158842,1.39827933,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286160321,1.24246379,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286160506,1.38894988,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286160746,1.44610926,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286162477,1.44611348,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286162718,1.37270227,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286162929,1.38222408,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286165615,1.22562408,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286165841,1.14155285,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286166753,1.14155834,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286168291,1.13486827,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286168512,1.14155758,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286169886,1.14159671,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286171880,1.14159,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286172517,1.14158662,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286172725,1.170117,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286173141,1.17011702,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286174218,1.16343196,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286174428,1.17011625,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286179038,1.20815537,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286179392,1.41927362,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286179593,1.37893622,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286180047,1.37892891,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286180828,1.34088979,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286181231,1.34089035,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286181926,1.34088983,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286182996,1.34088984,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286185271,1.37892896,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286185712,1.34088984,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286185921,1.37892972,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286186121,1.37224911,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286186283,1.37893203,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286188752,1.36333854,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286188955,1.37893755,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286191272,1.40838244,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286191776,1.40838899,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286193190,1.37985861,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286194467,1.3709412,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286194671,1.37985791,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286194878,1.3709412,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286195088,1.37985793,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286197499,1.37985439,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286198357,1.26333471,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286198573,1.20815386,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286198792,1.17011474,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286200299,1.17011061,105020.0,105010.0,0.0642]
["bitfinex","BTCUSD",1750286201610,1.17963233,105020.0,105010.0,0.26418086]
["bitfinex","BTCUSD",1750286201826,1.01671455,105020.0,105010.0,0.26418086]
["bitfinex","BTCUSD",1750286202072,1.03575799,105020.0,105010.0,0.28322621]
["bitfinex","BTCUSD",1750286202283,1.03575799,105020.0,105010.0,0.29274874]
["bitfinex","BTCUSD",1750286202499,1.03575799,105020.0,105010.0,0.30227118]
["bitfinex","BTCUSD",1750286202956,1.03575799,105020.0,105010.0,0.29274874]
["bitfinex","BTCUSD",1750286203183,1.03575699,105020.0,105010.0,0.29274874]
["bitfinex","BTCUSD",1750286204836,1.03575699,105020.0,105010.0,0.28322621]
["bitfinex","BTCUSD",1750286205780,1.03575699,105020.0,105010.0,0.27370358]
["bitfinex","BTCUSD",1750286206458,1.03575699,105020.0,105010.0,0.28322621]
["bitfinex","BTCUSD",1750286207616,1.03575699,105020.0,105010.0,0.27370358]
["bitfinex","BTCUSD",1750286207839,1.03575699,105020.0,105010.0,0.28322611]
["bitfinex","BTCUSD",1750286209214,1.03575699,105020.0,105010.0,0.27370358]
["bitfinex","BTCUSD",1750286209215,1.02623554,105020.0,105010.0,0.27370358]
["bitfinex","BTCUSD",1750286210116,1.02623554,105020.0,105010.0,0.28322621]
["bitfinex","BTCUSD",1750286211308,1.02623554,105020.0,105010.0,0.29274874]
["bitfinex","BTCUSD",1750286211692,1.01063933,105020.0,105010.0,0.29274874]
["bitfinex","BTCUSD",1750286211919,1.01731657,105020.0,105010.0,0.29274874]
["bitfinex","BTCUSD",1750286213519,1.01731657,105020.0,105010.0,0.27370358]
["bitfinex","BTCUSD",1750286214602,1.01731564,105020.0,105010.0,0.27370358]
["bitfinex","BTCUSD",1750286214805,1.01731564,105020.0,105010.0,0.28139258]
["bitfinex","BTCUSD",1750286215224,1.00779392,105020.0,105010.0,0.27186986]
["bitfinex","BTCUSD",1750286216565,1.00779392,105020.0,105010.0,0.26234705]
["bitfinex","BTCUSD",1750286216778,1.00779392,105020.0,105010.0,0.27186995]
["bitfinex","BTCUSD",1750286217428,0.99827193,105020.0,105010.0,0.071889]
["bitfinex","BTCUSD",1750286217648,0.99827193,105020.0,105010.0,0.26234705]
["bitfinex","BTCUSD",1750286218246,0.99827193,105020.0,105010.0,0.071889]
["bitfinex","BTCUSD",1750286218745,0.99827193,105020.0,105010.0,0.26234705]
["bitfinex","BTCUSD",1750286219769,0.99827193,105020.0,105010.0,0.071889]
["bitfinex","BTCUSD",1750286219994,0.99827193,105020.0,105010.0,0.26234705]
["bitfinex","BTCUSD",1750286220429,0.99827193,105020.0,105010.0,0.27186986]
["bitfinex","BTCUSD",1750286222763,0.99827193,105020.0,105010.0,0.071889]
["bitfinex","BTCUSD",1750286222986,0.99159562,105020.0,105010.0,0.26234705]
["bitfinex","BTCUSD",1750286223175,0.99827284,105020.0,105010.0,0.26234705]
["bitfinex","BTCUSD",1750286223856,0.99827284,105020.0,105010.0,0.27186995]
["bitfinex","BTCUSD",1750286224065,1.00717816,105020.0,105010.0,0.29091548]
["bitfinex","BTCUSD",1750286224487,1.00717816,105020.0,105010.0,0.30043811]
["bitfinex","BTCUSD",1750286224699,1.00050094,105020.0,105010.0,0.30043811]
["bitfinex","BTCUSD",1750286224915,1.00717995,105020.0,105010.0,0.30043811]
["bitfinex","BTCUSD",1750286225178,1.00717995,105020.0,105010.0,0.29091548]
["bitfinex","BTCUSD",1750286225408,1.00717994,105020.0,105010.0,0.29091548]
["bitfinex","BTCUSD",1750286225893,1.00717985,105020.0,105010.0,0.29091548]
["bitfinex","BTCUSD",1750286227157,1.02500216,105020.0,105010.0,0.29091548]
["bitfinex","BTCUSD",1750286227369,1.02500216,105020.0,105010.0,0.30043811]
["bitfinex","BTCUSD",1750286227584,1.02500216,105020.0,105010.0,0.071889]
["bitfinex","BTCUSD",1750286228247,1.02500216,105020.0,105010.0,0.27186995]
["bitfinex","BTCUSD",1750286228457,1.02500216,105020.0,105010.0,0.28139276]
["bitfinex","BTCUSD",1750286228621,1.01610124,105020.0,105010.0,0.29091548]
["bitfinex","BTCUSD",1750286228888,1.02501232,105020.0,105010.0,0.28139276]
["bitfinex","BTCUSD",1750286229095,1.02501232,105020.0,105010.0,0.27186995]
["bitfinex","BTCUSD",1750286229390,0.36659133,105020.0,105010.0,0.30043737]
["bitfinex","BTCUSD",1750286229604,0.37611323,105020.0,105010.0,0.30043737]
["bitfinex","BTCUSD",1750286230249,0.35706952,105020.0,105010.0,0.30043737]
["bitfinex","BTCUSD",1750286230458,0.34375434,105020.0,105010.0,0.30043737]
["bitfinex","BTCUSD",1750286230666,0.54371615,105020.0,105010.0,0.30043737]
["bitfinex","BTCUSD",1750286230876,0.37609318,105020.0,105010.0,0.30043737]
["bitfinex","BTCUSD",1750286231547,0.34375434,105020.0,105010.0,0.30043737]
["bitfinex","BTCUSD",1750286232386,0.53419425,105020.0,105010.0,0.30043737]
["bitfinex","BTCUSD",1750286232600,0.54371624,105020.0,105010.0,0.30043737]
["bitfinex","BTCUSD",1750286233661,0.34375434,105020.0,105010.0,0.30043737]
["bitfinex","BTCUSD",1750286236185,0.33423253,105020.0,105010.0,0.30043737]
["bitfinex","BTCUSD",1750286236400,0.34375434,105020.0,105010.0,0.30043737]
["bitfinex","BTCUSD",1750286236612,0.33423253,105020.0,105010.0,0.30043737]
["bitfinex","BTCUSD",1750286237236,0.33423244,105020.0,105010.0,0.30043737]
["bitfinex","BTCUSD",1750286238273,0.33323244,105020.0,105010.0,0.30043737]
["bitfinex","BTCUSD",1750286238678,0.32371099,105020.0,105010.0,0.30043737]
["bitfinex","BTCUSD",1750286238894,0.33323235,105020.0,105010.0,0.30043737]
["bitfinex","BTCUSD",1750286239127,0.32371089,105020.0,105010.0,0.30043737]
["bitfinex","BTCUSD",1750286239341,0.33323225,105020.0,105010.0,0.30043737]
["bitfinex","BTCUSD",1750286239548,0.33323225,105020.0,105010.0,0.30143737]
["bitfinex","BTCUSD",1750286239964,0.33323225,105020.0,105010.0,0.30443737]
["bitfinex","BTCUSD",1750286240171,0.34275388,105020.0,105010.0,0.30443737]
["bitfinex","BTCUSD",1750286241756,0.35227569,105020.0,105010.0,0.30443737]
["bitfinex","BTCUSD",1750286241994,0.36179741,105020.0,105010.0,0.30443737]
["bitfinex","BTCUSD",1750286242413,0.55223805,105020.0,105010.0,0.30443737]
["bitfinex","BTCUSD",1750286242621,0.55223805,105020.0,105010.0,0.46023737]
["bitfinex","BTCUSD",1750286243046,0.36179814,105020.0,105010.0,0.46023737]
["bitfinex","BTCUSD",1750286243680,0.55223805,105020.0,105010.0,0.46023737]
["bitfinex","BTCUSD",1750286245369,0.55223868,105020.0,105010.0,0.46023737]
["bitfinex","BTCUSD",1750286245591,0.54271705,105020.0,105010.0,0.45071511]
["bitfinex","BTCUSD",1750286245807,0.53319533,105020.0,105010.0,0.44119267]
["bitfinex","BTCUSD",1750286246019,0.53319533,105020.0,105010.0,0.4507152]
["bitfinex","BTCUSD",1750286246223,0.53319533,105020.0,105010.0,0.2949152]
["bitfinex","BTCUSD",1750286246435,0.53319533,105020.0,105010.0,0.4507152]
["bitfinex","BTCUSD",1750286246931,0.53319533,105020.0,105010.0,0.46023764]
["bitfinex","BTCUSD",1750286247116,0.53319533,105020.0,105010.0,0.46975999]
["bitfinex","BTCUSD",1750286247354,0.53319533,105020.0,105010.0,0.46975935]
["bitfinex","BTCUSD",1750286250295,0.33323343,105020.0,105010.0,0.46975935]
["bitfinex","BTCUSD",1750286250712,0.52367334,105020.0,105010.0,0.46023709]
["bitfinex","BTCUSD",1750286251787,0.20952362,105020.0,105010.0,0.46023709]
["bitfinex","BTCUSD",1750286252212,0.20952362,105020.0,105010.0,0.45071474]
["bitfinex","BTCUSD",1750286252424,0.40952362,105020.0,105010.0,0.27586986]
["bitfinex","BTCUSD",1750286252633,0.40000181,105020.0,105010.0,0.231689]
["bitfinex","BTCUSD",1750286253785,0.40000181,105020.0,105010.0,0.43166995]
["bitfinex","BTCUSD",1750286254205,0.40000181,105020.0,105010.0,0.44119276]
["bitfinex","BTCUSD",1750286254414,0.40000181,105020.0,105010.0,0.46023792]
["bitfinex","BTCUSD",1750286257350,0.40000181,105020.0,105010.0,0.46976027]
["bitfinex","BTCUSD",1750286258894,0.40668254,105020.0,105010.0,0.46976027]
["bitfinex","BTCUSD",1750286261778,0.42948281,105020.0,105010.0,0.46976027]
["bitfinex","BTCUSD",1750286263429,0.42948173,105020.0,105010.0,0.46976027]
["bitfinex","BTCUSD",1750286263847,0.42948173,105020.0,105010.0,0.46023811]
["bitfinex","BTCUSD",1750286264054,0.42948173,105020.0,105010.0,0.46976064]
["bitfinex","BTCUSD",1750286266192,0.42948181,105020.0,105010.0,0.46976064]
["bitfinex","BTCUSD",1750286268333,0.42948172,105020.0,105010.0,0.46976064]
["bitfinex","BTCUSD",1750286269079,0.42280208,105020.0,105010.0,0.46976064]
["bitfinex","BTCUSD",1750286269299,0.42948186,105020.0,105010.0,0.46976064]
["bitfinex","BTCUSD",1750286272039,0.42948228,105020.0,105010.0,0.46976064]
["bitfinex","BTCUSD",1750286272816,0.57839003,105020.0,105010.0,0.46976064]
["bitfinex","BTCUSD",1750286273044,0.57839064,105020.0,105010.0,0.46976064]
["bitfinex","BTCUSD",1750286273708,0.57839064,105020.0,105010.0,0.46023811]
["bitfinex","BTCUSD",1750286274818,0.37838883,105020.0,105010.0,0.46023811]
["bitfinex","BTCUSD",1750286275064,0.56883105,105020.0,105010.0,0.46023811]
["bitfinex","BTCUSD",1750286275733,1.18780586,105020.0,105010.0,0.011789]
["bitfinex","BTCUSD",1750286275957,1.23132354,105020.0,105010.0,0.167509]
["bitfinex","BTCUSD",1750286276207,1.25994954,105020.0,105010.0,0.167509]
["bitfinex","BTCUSD",1750286276433,1.25994954,105020.0,105010.0,0.011789]
["bitfinex","BTCUSD",1750286276658,1.28364954,105020.0,105010.0,0.011789]
["bitfinex","BTCUSD",1750286277367,1.25349038,105020.0,105010.0,0.011789]
["bitfinex","BTCUSD",1750286277799,1.25348832,105020.0,105010.0,0.011789]
["bitfinex","BTCUSD",1750286278011,1.22404343,105020.0,105010.0,0.011789]
["bitfinex","BTCUSD",1750286278962,1.20622712,105020.0,105010.0,0.011789]
["bitfinex","BTCUSD",1750286279632,1.18252712,105020.0,105010.0,0.011789]
["bitfinex","BTCUSD",1750286280318,1.15682712,105020.0,105010.0,0.011789]
["bitfinex","BTCUSD",1750286282576,1.15682712,105020.0,105010.0,0.075089]
["bitfinex","BTCUSD",1750286283240,1.15680879,105020.0,105010.0,0.075089]
["bitfinex","BTCUSD",1750286284107,1.15680874,105020.0,105010.0,0.075089]
["bitfinex","BTCUSD",1750286284319,1.15680874,105020.0,105010.0,0.011789]
["bitfinex","BTCUSD",1750286285911,1.15680874,105020.0,105010.0,0.043589]
["bitfinex","BTCUSD",1750286286163,1.15680815,105020.0,105010.0,0.043589]
["bitfinex","BTCUSD",1750286286646,1.15680815,105020.0,105010.0,0.075689]
["bitfinex","BTCUSD",1750286289976,1.15680631,105020.0,105010.0,0.075689]
["bitfinex","BTCUSD",1750286291903,1.15680641,105020.0,105010.0,0.075689]
["bitfinex","BTCUSD",1750286294022,1.15680726,105020.0,105010.0,0.075689]
["bitfinex","BTCUSD",1750286294943,1.15680655,105020.0,105010.0,0.075689]
["bitfinex","BTCUSD",1750286297822,1.1568125,105020.0,105010.0,0.075689]
["bitfinex","BTCUSD",1750286303590,1.15681423,105020.0,105010.0,0.075689]
["bitfinex","BTCUSD",1750286305262,1.15681549,105020.0,105010.0,0.075689]
["bitfinex","BTCUSD",1750286306374,1.14123694,105020.0,105010.0,0.075689]
["bitfinex","BTCUSD",1750286306644,1.15682878,105020.0,105010.0,0.075689]
["bitfinex","BTCUSD",1750286306875,1.31250878,105020.0,105010.0,0.043889]
["bitfinex","BTCUSD",1750286307081,1.34101235,105020.0,105010.0,0.043889]
["bitfinex","BTCUSD",1750286307965,1.4006164,105020.0,105010.0,0.011789]
["bitfinex","BTCUSD",1750286308416,1.43862059,105020.0,105010.0,0.011789]
["bitfinex","BTCUSD",1750286309296,1.37901496,105020.0,105010.0,0.038289]
["bitfinex","BTCUSD",1750286309934,1.37901496,105020.0,105010.0,0.068689]
["bitfinex","BTCUSD",1750286310824,1.37901496,105020.0,105010.0,0.038289]
["bitfinex","BTCUSD",1750286312157,1.34100246,105020.0,105010.0,0.038289]
["bitfinex","BTCUSD",1750286312507,1.34100246,105020.0,105010.0,0.069789]
["bitfinex","BTCUSD",1750286315153,1.34100079,105020.0,105010.0,0.069789]
["bitfinex","BTCUSD",1750286315837,1.34100039,105020.0,105010.0,0.069789]
["bitfinex","BTCUSD",1750286316953,1.38136039,105020.0,105010.0,0.069789]
["bitfinex","BTCUSD",1750286317902,1.38135754,105020.0,105010.0,0.069789]
["bitfinex","BTCUSD",1750286321589,1.19091763,105020.0,105010.0,0.069789]
["bitfinex","BTCUSD",1750286323806,1.1909172,105020.0,105010.0,0.069789]
["bitfinex","BTCUSD",1750286324879,1.2650621,105020.0,105010.0,0.011789]
["bitfinex","BTCUSD",1750286325115,1.30306629,105020.0,105010.0,0.011789]
["bitfinex","BTCUSD",1750286325318,1.30946629,105020.0,105010.0,0.011789]
["bitfinex","BTCUSD",1750286325528,1.28096272,105020.0,105010.0,0.011789]
["bitfinex","BTCUSD",1750286325741,1.3094434,105020.0,105010.0,0.011789]
["bitfinex","BTCUSD",1750286326512,1.30944077,105020.0,105010.0,0.011789]
["bitfinex","BTCUSD",1750286328089,1.30304077,105020.0,105010.0,0.011789]
["bitfinex","BTCUSD",1750286328331,1.27456009,105020.0,105010.0,0.011789]
["bitfinex","BTCUSD",1750286328552,1.30303842,105020.0,105010.0,0.011789]
["bitfinex","BTCUSD",1750286329125,1.30303842,105020.0,105010.0,0.061689]
["bitfinex","BTCUSD",1750286329594,1.30303817,105020.0,105010.0,0.061689]
["bitfinex","BTCUSD",1750286330042,1.27287901,105020.0,105010.0,0.061689]
["bitfinex","BTCUSD",1750286331370,1.11723901,105020.0,105010.0,0.061689]
["bitfinex","BTCUSD",1750286331583,1.27283901,105020.0,105010.0,0.061689]
["bitfinex","BTCUSD",1750286332497,1.27283934,105020.0,105010.0,0.061689]
["bitfinex","BTCUSD",1750286333564,1.24436101,105020.0,105010.0,0.061689]
["bitfinex","BTCUSD",1750286335361,1.27285354,105020.0,105010.0,0.061689]
["bitfinex","BTCUSD",1750286335572,1.01896237,105020.0,105010.0,0.061689]
["bitfinex","BTCUSD",1750286335782,1.21488237,105020.0,105010.0,0.061689]
["bitfinex","BTCUSD",1750286336234,1.24337246,105020.0,105010.0,0.061689]
["bitfinex","BTCUSD",1750286336439,1.21488237,105020.0,105010.0,0.061689]
["bitfinex","BTCUSD",1750286337924,1.24432726,105020.0,105010.0,0.061689]
["bitfinex","BTCUSD",1750286338168,1.24432881,105020.0,105010.0,0.061689]
["bitfinex","BTCUSD",1750286340547,1.24338016,105020.0,105010.0,0.061689]
["bitfinex","BTCUSD",1750286340753,1.21488392,105020.0,105010.0,0.061689]
["bitfinex","BTCUSD",1750286340960,0.99082786,105020.0,105010.0,0.061689]
["bitfinex","BTCUSD",1750286341206,0.8425743,105020.0,105010.0,0.061689]
["bitfinex","BTCUSD",1750286343013,1.1825743,105020.0,105010.0,0.061689]
["bitfinex","BTCUSD",1750286343666,1.19643734,105020.0,105010.0,0.061689]
["bitfinex","BTCUSD",1750286343880,1.21202079,105020.0,105010.0,0.061689]
["bitfinex","BTCUSD",1750286344741,1.30817001,105020.0,105010.0,0.061689]
["bitfinex","BTCUSD",1750286344975,1.33832917,105020.0,105010.0,0.011789]
["bitfinex","BTCUSD",1750286345932,1.1825759,105020.0,105010.0,0.058189]
["bitfinex","BTCUSD",1750286346139,1.1845759,105020.0,105010.0,0.058189]
["bitfinex","BTCUSD",1750286346570,1.18457488,105020.0,105010.0,0.058189]
["bitfinex","BTCUSD",1750286347204,1.18657488,105020.0,105010.0,0.058189]
["bitfinex","BTCUSD",1750286347414,1.18457488,105020.0,105010.0,0.058189]
["bitfinex","BTCUSD",1750286347626,1.18257488,105020.0,105010.0,0.058189]
["bitfinex","BTCUSD",1750286347838,1.18657488,105020.0,105010.0,0.058189]
["bitfinex","BTCUSD",1750286348263,1.18657545,105020.0,105010.0,0.058189]
["bitfinex","BTCUSD",1750286348897,1.17989668,105020.0,105010.0,0.058189]
["bitfinex","BTCUSD",1750286349102,1.18657542,105020.0,105010.0,0.058189]
["bitfinex","BTCUSD",1750286349530,1.18657607,105020.0,105010.0,0.058189]
["bitfinex","BTCUSD",1750286350988,1.25315315,105020.0,105010.0,0.058189]
["bitfinex","BTCUSD",1750286351421,1.473028,105020.0,105010.0,0.058189]
["bitfinex","BTCUSD",1750286352256,1.27042931,105020.0,105010.0,0.058189]
["bitfinex","BTCUSD",1750286352499,1.4434635,105020.0,105010.0,0.058189]
["bitfinex","BTCUSD",1750286353167,1.44346516,105020.0,105010.0,0.058189]
["bitfinex","BTCUSD",1750286353384,1.46626459,105020.0,105010.0,0.058189]
["bitfinex","BTCUSD",1750286354526,1.52586864,105020.0,105010.0,0.058189]
["bitfinex","BTCUSD",1750286355240,1.46212017,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286355464,1.46880074,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286356320,1.27300074,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286356571,1.46880074,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286357948,1.52586847,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286358402,1.33006847,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286358875,1.5258678,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286359084,1.42019395,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286359301,1.39162947,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286360191,1.39162952,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286361059,1.39163078,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286362713,1.19583078,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286362931,1.39163078,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286363156,1.19583078,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286363607,1.39163078,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286364068,1.39162992,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286364535,1.38272435,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286364761,1.39162979,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286365200,1.39162905,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286368390,1.20666416,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286368604,1.32418992,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286369292,1.39074933,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286369751,1.39074947,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286371769,1.39075053,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286372900,1.38407156,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286373117,1.39075283,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286375384,1.39075445,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286378333,1.3907546,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286381034,1.39075246,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286381787,1.39075406,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286384116,1.39075111,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286384578,1.38407074,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286384783,1.39074926,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286386191,1.39074921,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286386411,1.37612836,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286386631,1.31906063,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286386846,1.31238216,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286387020,1.31906117,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286387927,1.12334117,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286388141,1.31905584,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286388363,1.31901584,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286389024,1.12333584,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286389240,1.31901584,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286389721,1.30343261,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286389939,1.31901409,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286390472,1.31900199,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286392615,1.31900078,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286393037,1.15276567,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286393283,1.31900078,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286395389,1.31009708,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286395595,1.31899885,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286398200,1.12331885,105020.0,105010.0,0.05715364]
["bitfinex","BTCUSD",1750286398443,0.49666042,105020.0,105010.0,0.26665722]
["bitfinex","BTCUSD",1750286398678,0.00890138,105020.0,105010.0,0.67430904]
["bitfinex","BTCUSD",1750286398899,0.4161711,105050.0,105040.0,0.25252374]
["bitfinex","BTCUSD",1750286399134,0.95262393,105050.0,105040.0,0.0526]
["bitfinex","BTCUSD",1750286399363,1.26386974,105050.0,105040.0,0.0526]
["bitfinex","BTCUSD",1750286399585,1.26386974,105050.0,105040.0,0.05935364]
["bitfinex","BTCUSD",1750286400314,1.07831058,105050.0,105040.0,0.05935364]
["bitfinex","BTCUSD",1750286400537,1.24446569,105050.0,105040.0,0.05935364]
["bitfinex","BTCUSD",1750286401006,1.24446463,105050.0,105040.0,0.05935364]
["bitfinex","BTCUSD",1750286401594,1.24446463,105050.0,105040.0,0.06035364]
["bitfinex","BTCUSD",1750286402032,1.04886463,105050.0,105040.0,0.06035364]
["bitfinex","BTCUSD",1750286402244,1.24446463,105050.0,105040.0,0.06035364]
["bitfinex","BTCUSD",1750286403341,1.24443844,105050.0,105040.0,0.06035364]
["bitfinex","BTCUSD",1750286404441,1.24439844,105050.0,105040.0,0.06035364]
["bitfinex","BTCUSD",1750286404902,1.24437181,105050.0,105040.0,0.06035364]
["bitfinex","BTCUSD",1750286406063,1.26211692,105050.0,105040.0,0.06035364]
["bitfinex","BTCUSD",1750286406511,1.24658549,105050.0,105040.0,0.06035364]
["bitfinex","BTCUSD",1750286406742,1.066553,105050.0,105040.0,0.06035364]
["bitfinex","BTCUSD",1750286407008,1.24436789,105050.0,105040.0,0.06035364]
["bitfinex","BTCUSD",1750286409044,1.10127148,105050.0,105040.0,0.26027747]
["bitfinex","BTCUSD",1750286409502,1.10126588,105050.0,105040.0,0.26027747]
["bitfinex","BTCUSD",1750286409723,1.10126588,105050.0,105040.0,0.06035364]
["bitfinex","BTCUSD",1750286409962,0.93703862,105050.0,105040.0,0.06035364]
["bitfinex","BTCUSD",1750286410185,1.09239862,105050.0,105040.0,0.06035364]
["bitfinex","BTCUSD",1750286412441,1.09239862,105050.0,105040.0,0.25075729]
["bitfinex","BTCUSD",1750286412660,1.09239862,105050.0,105040.0,0.26027738]
["bitfinex","BTCUSD",1750286412881,0.93703862,105050.0,105040.0,0.26027738]
["bitfinex","BTCUSD",1750286413103,0.93703862,105050.0,105040.0,0.26979738]
["bitfinex","BTCUSD",1750286413839,0.93703862,105050.0,105040.0,0.25075729]
["bitfinex","BTCUSD",1750286414299,0.93703862,105050.0,105040.0,0.26027738]
["bitfinex","BTCUSD",1750286414525,0.93703862,105050.0,105040.0,0.26979738]
["bitfinex","BTCUSD",1750286414761,0.93703862,105050.0,105040.0,0.27931729]
["bitfinex","BTCUSD",1750286415036,0.75617164,105050.0,105040.0,0.29835665]
["bitfinex","BTCUSD",1750286415257,0.95607635,105050.0,105040.0,0.29835665]
["bitfinex","BTCUSD",1750286415478,0.76569082,105050.0,105040.0,0.29835665]
["bitfinex","BTCUSD",1750286415707,0.75617164,105050.0,105040.0,0.29835665]
["bitfinex","BTCUSD",1750286415930,0.76569064,105050.0,105040.0,0.29835665]
["bitfinex","BTCUSD",1750286416837,0.96559535,105050.0,105040.0,0.29835665]
["bitfinex","BTCUSD",1750286417273,0.76569118,105050.0,105040.0,0.29835665]
["bitfinex","BTCUSD",1750286417499,0.95607671,105050.0,105040.0,0.29835665]
["bitfinex","BTCUSD",1750286417727,0.96559598,105050.0,105040.0,0.29835665]
["bitfinex","BTCUSD",1750286417958,0.73713364,105050.0,105040.0,0.51406787]
["bitfinex","BTCUSD",1750286418180,0.34951855,105050.0,105040.0,0.61030963]
["bitfinex","BTCUSD",1750286418635,0.35903719,105050.0,105040.0,0.39459841]
["bitfinex","BTCUSD",1750286419329,0.34,105050.0,105040.0,0.39459841]
["bitfinex","BTCUSD",1750286419552,0.35903719,105050.0,105040.0,0.39459841]
["bitfinex","BTCUSD",1750286419779,0.36855601,105050.0,105040.0,0.39359841]
["bitfinex","BTCUSD",1750286419997,0.3780751,105050.0,105040.0,0.39559841]
["bitfinex","BTCUSD",1750286420228,0.3780751,105050.0,105040.0,0.39859841]
["bitfinex","BTCUSD",1750286420467,0.36855601,105050.0,105040.0,0.39859841]
["bitfinex","BTCUSD",1750286420701,0.37807501,105050.0,105040.0,0.39859841]
["bitfinex","BTCUSD",1750286420922,0.3875941,105050.0,105040.0,0.39859841]
["bitfinex","BTCUSD",1750286422372,0.37807501,105050.0,105040.0,0.39859841]
["bitfinex","BTCUSD",1750286422597,0.36855601,105050.0,105040.0,0.39859841]
["bitfinex","BTCUSD",1750286423471,0.37807501,105050.0,105040.0,0.39859841]
["bitfinex","BTCUSD",1750286423690,0.37807492,105050.0,105040.0,0.39859841]
["bitfinex","BTCUSD",1750286423916,0.38759401,105050.0,105040.0,0.39859841]
["bitfinex","BTCUSD",1750286424593,0.37807492,105050.0,105040.0,0.39859841]
["bitfinex","BTCUSD",1750286425530,0.38759401,105050.0,105040.0,0.39859841]
["bitfinex","BTCUSD",1750286426607,0.57797954,105050.0,105040.0,0.39859841]
["bitfinex","BTCUSD",1750286426830,0.58684,105050.0,105040.0,0.39859841]
["bitfinex","BTCUSD",1750286427053,0.58684072,105050.0,105040.0,0.55387841]
["bitfinex","BTCUSD",1750286427241,0.38693601,105050.0,105040.0,0.55387841]
["bitfinex","BTCUSD",1750286428416,0.58684072,105050.0,105040.0,0.55387841]
["bitfinex","BTCUSD",1750286428838,0.39645519,105050.0,105040.0,0.55387841]
["bitfinex","BTCUSD",1750286429055,0.38693601,105050.0,105040.0,0.55387841]
["bitfinex","BTCUSD",1750286429894,0.58684072,105050.0,105040.0,0.55387841]
["bitfinex","BTCUSD",1750286430106,0.58684126,105050.0,105040.0,0.55387841]
["bitfinex","BTCUSD",1750286430562,0.57732244,105050.0,105040.0,0.38907887]
["bitfinex","BTCUSD",1750286430775,0.57732244,105050.0,105040.0,0.54435887]
["bitfinex","BTCUSD",1750286431458,0.56494499,105050.0,105040.0,0.21963364]
["bitfinex","BTCUSD",1750286431705,0.56494499,105050.0,105040.0,0.06435364]
["bitfinex","BTCUSD",1750286431945,0.56494499,105050.0,105040.0,0.21963364]
["bitfinex","BTCUSD",1750286432365,0.56494608,105050.0,105040.0,0.21963364]
["bitfinex","BTCUSD",1750286432580,0.58271226,105050.0,105040.0,0.21963364]
["bitfinex","BTCUSD",1750286433474,0.58271182,105050.0,105040.0,0.21963364]
["bitfinex","BTCUSD",1750286434332,0.60545673,105050.0,105040.0,0.21963364]
["bitfinex","BTCUSD",1750286435351,0.60548815,105050.0,105040.0,0.41003729]
["bitfinex","BTCUSD",1750286436026,0.60548815,105050.0,105040.0,0.41955738]
["bitfinex","BTCUSD",1750286436244,0.59596897,105050.0,105040.0,0.41955738]
["bitfinex","BTCUSD",1750286436459,0.59597217,105050.0,105040.0,0.41955738]
["bitfinex","BTCUSD",1750286436673,0.5864529,105050.0,105040.0,0.41003729]
["bitfinex","BTCUSD",1750286437081,0.5864529,105050.0,105040.0,0.21963364]
["bitfinex","BTCUSD",1750286438072,0.58646076,105050.0,105040.0,0.21959364]
["bitfinex","BTCUSD",1750286438925,1.01942439,105050.0,105040.0,0.01175364]
["bitfinex","BTCUSD",1750286439147,1.4027982,105050.0,105040.0,0.01175364]
["bitfinex","BTCUSD",1750286439619,1.41733905,105050.0,105040.0,0.01175364]
["bitfinex","BTCUSD",1750286439813,1.4460563,105050.0,105040.0,0.01175364]
["bitfinex","BTCUSD",1750286440469,1.4460563,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286440707,1.4470563,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286440925,1.44605586,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286441365,1.38998813,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286441799,1.54320508,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286442014,1.50521893,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286442456,1.54507897,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286442667,1.50721893,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286442883,1.40906971,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286443117,1.41106971,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286443578,1.42191633,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286443794,1.43966834,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286444230,1.43965879,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286444444,1.47748666,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286444943,1.530422,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286445153,1.47748666,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286446463,1.41153294,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286446694,1.4203984,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286447133,1.40264642,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286449361,1.40261499,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286450425,1.43094123,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286452185,1.42429955,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286452439,1.43093662,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286453106,1.40149153,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286454924,1.36366366,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286455126,1.36366496,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286456206,1.36366511,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286457278,1.58093787,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286457957,1.58094096,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286458756,1.55149607,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286459553,1.59161607,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286460434,1.56329342,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286460860,1.563297,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286461074,1.65944622,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286461721,1.563297,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286462141,1.56329832,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286462582,1.59436605,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286463040,1.53890689,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286463227,2.03020689,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286464173,1.97313916,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286464397,1.81246111,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286466385,1.80360434,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286466611,1.81247639,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286467508,1.82194063,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286469186,1.82195906,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286469395,1.82198461,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286470584,1.82198481,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286472370,1.82198661,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286473019,1.82198695,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286473545,1.85143184,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286473759,1.881591,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286473971,1.89360873,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286474397,1.91284859,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286475169,1.90608071,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286475392,1.90608061,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286476240,1.89406288,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286476502,1.8940589,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286476715,1.9702022,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286477462,1.8940589,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286477817,1.89405892,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286478293,1.87850229,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286478511,1.8940579,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286481103,1.8700579,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286481328,1.87005718,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286482035,1.84375718,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286484169,1.84375576,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286485499,1.8135966,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286486576,1.81359632,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286486876,1.81359598,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286489485,1.81359613,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286489702,1.80693055,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286489920,1.81359621,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286490360,1.63407132,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286490842,1.69095175,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286492689,1.53575218,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286492931,1.67641133,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286493597,1.71432885,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286494020,1.65744842,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286495312,1.68588329,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286495524,1.67033119,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286495763,1.68588284,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286497543,1.68587797,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286498552,1.64795904,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286498758,1.66571767,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286500062,1.47043767,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286500290,1.66567767,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286501413,1.66567517,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286503367,1.43816815,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286504250,1.43815206,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286504877,1.43812638,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286506632,1.4381251,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286507101,1.4381173,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286509934,1.43811797,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286510212,1.24287797,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286510415,1.43811797,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286512538,1.43812211,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286512755,1.4314657,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286512968,1.43812227,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286513385,1.46652139,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286515972,1.46652322,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286516215,1.45764597,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286516438,1.46652341,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286518434,1.43323874,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286518650,1.46655364,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286519392,1.46655367,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286520289,1.27131367,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286520519,1.43784967,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286520961,1.43786118,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286521402,1.24270576,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286521604,1.681624,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286522306,0.995164,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286522746,1.150284,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286522992,0.995164,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286524800,0.9951717,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286526868,0.98850434,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286527086,0.99517201,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286527949,1.15029201,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286529055,0.97629207,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286529743,0.96073273,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286529966,0.97628965,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286532644,0.97628844,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286533089,0.97628682,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286535197,0.96962078,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286535442,0.97628653,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286535674,0.97628219,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286537414,0.97632219,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286538063,0.97632603,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286538390,0.97632595,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286538581,0.97632751,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286540030,0.97632827,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286540932,0.96966252,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286541146,0.97633147,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286541360,0.96966252,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286541576,0.9763315,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286544297,0.97634872,105050.0,105040.0,0.05605364]
["bitfinex","BTCUSD",1750286546610,1.31567377,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286546863,1.32519358,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286547092,1.32520113,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286547334,1.35367948,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286548960,1.3235202,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286549819,1.30572403,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286550038,1.32352623,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286551609,1.32353037,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286552546,1.29408548,105050.0,105040.0,0.05865364]
["bitfinex","BTCUSD",1750286552786,1.29409638,105050.0,105040.0,0.05865364]
["bitfinex","BTCUSD",1750286553004,1.28479645,105050.0,105040.0,0.05865364]
["bitfinex","BTCUSD",1750286553236,1.29409638,105050.0,105040.0,0.05865364]
["bitfinex","BTCUSD",1750286553468,1.32271638,105050.0,105040.0,0.05865364]
["bitfinex","BTCUSD",1750286554370,1.28479745,105050.0,105040.0,0.05865364]
["bitfinex","BTCUSD",1750286554640,1.25617745,105050.0,105040.0,0.05865364]
["bitfinex","BTCUSD",1750286554857,1.32271538,105050.0,105040.0,0.05865364]
["bitfinex","BTCUSD",1750286555282,1.3227171,105050.0,105040.0,0.05865364]
["bitfinex","BTCUSD",1750286555497,1.28933108,105050.0,105040.0,0.05865364]
["bitfinex","BTCUSD",1750286555734,1.32272484,105050.0,105040.0,0.05865364]
["bitfinex","BTCUSD",1750286557950,1.36544484,105050.0,105040.0,0.05865364]
["bitfinex","BTCUSD",1750286558169,1.36544841,105050.0,105040.0,0.05865364]
["bitfinex","BTCUSD",1750286558355,1.35877002,105050.0,105040.0,0.05865364]
["bitfinex","BTCUSD",1750286558617,1.36545026,105050.0,105040.0,0.05865364]
["bitfinex","BTCUSD",1750286559557,1.36545422,105050.0,105040.0,0.05865364]
["bitfinex","BTCUSD",1750286560501,1.33683584,105050.0,105040.0,0.05865364]
["bitfinex","BTCUSD",1750286561394,1.33683686,105050.0,105040.0,0.05865364]
["bitfinex","BTCUSD",1750286562937,1.3368373,105050.0,105040.0,0.05865364]
["bitfinex","BTCUSD",1750286564170,1.33684232,105050.0,105040.0,0.05865364]
["bitfinex","BTCUSD",1750286565288,1.33684317,105050.0,105040.0,0.05865364]
["bitfinex","BTCUSD",1750286567113,1.33685041,105050.0,105040.0,0.05865364]
["bitfinex","BTCUSD",1750286569645,1.33698787,105050.0,105040.0,0.05865364]
["bitfinex","BTCUSD",1750286569870,1.33699213,105050.0,105040.0,0.05865364]
["bitfinex","BTCUSD",1750286572345,1.33709263,105050.0,105040.0,0.05865364]
["bitfinex","BTCUSD",1750286572770,1.33710109,105050.0,105040.0,0.05865364]
["bitfinex","BTCUSD",1750286575692,1.33711698,105050.0,105040.0,0.05865364]
["bitfinex","BTCUSD",1750286576341,1.39399741,105050.0,105040.0,0.05865364]
["bitfinex","BTCUSD",1750286577813,1.19619741,105050.0,105040.0,0.05865364]
["bitfinex","BTCUSD",1750286578030,1.33695698,105050.0,105040.0,0.05865364]
["bitfinex","BTCUSD",1750286578523,1.36549315,105050.0,105040.0,0.05865364]
["bitfinex","BTCUSD",1750286579176,1.33695528,105050.0,105040.0,0.05865364]
["bitfinex","BTCUSD",1750286581255,1.33694999,105050.0,105040.0,0.05865364]
["bitfinex","BTCUSD",1750286582270,1.36548603,105050.0,105040.0,0.05865364]
["bitfinex","BTCUSD",1750286582847,1.32448603,105050.0,105040.0,0.05865364]
["bitfinex","BTCUSD",1750286584024,1.32448543,105050.0,105040.0,0.05865364]
["bitfinex","BTCUSD",1750286585162,1.29594939,105050.0,105040.0,0.05865364]
["bitfinex","BTCUSD",1750286585635,1.35555356,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286585863,1.41243399,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286586531,1.35282971,105050.0,105040.0,0.03195364]
["bitfinex","BTCUSD",1750286586779,1.34391273,105050.0,105040.0,0.05695364]
["bitfinex","BTCUSD",1750286586997,1.35282958,105050.0,105040.0,0.05695364]
["bitfinex","BTCUSD",1750286589019,1.29594915,105050.0,105040.0,0.05695364]
["bitfinex","BTCUSD",1750286589698,1.29594876,105050.0,105040.0,0.05695364]
["bitfinex","BTCUSD",1750286591746,1.2959489,105050.0,105040.0,0.05695364]
["bitfinex","BTCUSD",1750286592599,1.33682865,105050.0,105040.0,0.05695364]
["bitfinex","BTCUSD",1750286593154,1.30339004,105050.0,105040.0,0.05695364]
["bitfinex","BTCUSD",1750286593365,1.33682927,105050.0,105040.0,0.05695364]
["bitfinex","BTCUSD",1750286593785,1.31899501,105050.0,105040.0,0.05695364]
["bitfinex","BTCUSD",1750286593970,1.33682906,105050.0,105040.0,0.05695364]
["bitfinex","BTCUSD",1750286594504,1.12782072,105050.0,105040.0,0.05695364]
["bitfinex","BTCUSD",1750286594716,1.31820625,105050.0,105040.0,0.05695364]
["bitfinex","BTCUSD",1750286595586,1.31820614,105050.0,105040.0,0.05695364]
["bitfinex","BTCUSD",1750286596010,1.34765103,105050.0,105040.0,0.05695364]
["bitfinex","BTCUSD",1750286596227,1.34765103,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286598549,1.34765083,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286599269,1.34765083,105050.0,105040.0,0.03265364]
["bitfinex","BTCUSD",1750286599508,1.34765083,105050.0,105040.0,0.05835364]
["bitfinex","BTCUSD",1750286599982,1.34765073,105050.0,105040.0,0.05835364]
["bitfinex","BTCUSD",1750286600647,1.39235086,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286601146,1.43026979,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286601387,1.43027312,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286601857,1.43027312,105050.0,105040.0,0.05835364]
["bitfinex","BTCUSD",1750286602347,1.43027312,105050.0,105040.0,0.03265364]
["bitfinex","BTCUSD",1750286602574,1.43027312,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286604202,1.43026848,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286604642,1.45861375,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286605368,1.56774404,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286605601,1.96289482,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286605836,1.98215769,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286606935,2.13215769,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286607158,2.05601439,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286608901,2.04930006,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286609156,2.0559689,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286609353,2.11294257,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286609565,2.0559689,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286609792,2.0470556,105050.0,105040.0,0.00675364]
["bitfinex","BTCUSD",1750286610017,1.63881164,105050.0,105040.0,0.03195364]
["bitfinex","BTCUSD",1750286610244,1.6403643,105050.0,105040.0,0.05565364]
["bitfinex","BTCUSD",1750286610508,1.87579223,105050.0,105040.0,0.05565364]
["bitfinex","BTCUSD",1750286611810,1.81881872,105050.0,105040.0,0.05565364]
["bitfinex","BTCUSD",1750286612061,1.81877872,105050.0,105040.0,0.05565364]
["bitfinex","BTCUSD",1750286612646,1.79430099,105050.0,105040.0,0.05565364]
["bitfinex","BTCUSD",1750286612861,1.81878536,105050.0,105040.0,0.05565364]
["bitfinex","BTCUSD",1750286613311,1.81878781,105050.0,105040.0,0.05565364]
["bitfinex","BTCUSD",1750286614432,1.62138781,105050.0,105040.0,0.05565364]
["bitfinex","BTCUSD",1750286614657,1.81854264,105050.0,105040.0,0.05565364]
["bitfinex","BTCUSD",1750286615328,1.66210264,105050.0,105040.0,0.05565364]
["bitfinex","BTCUSD",1750286615555,1.81854487,105050.0,105040.0,0.05565364]
["bitfinex","BTCUSD",1750286616841,1.32724487,105050.0,105040.0,0.05565364]
["bitfinex","BTCUSD",1750286617281,1.12996487,105050.0,105040.0,0.05565364]
["bitfinex","BTCUSD",1750286617509,1.32720487,105050.0,105040.0,0.05565364]
["bitfinex","BTCUSD",1750286618526,1.32720778,105050.0,105040.0,0.05565364]
["bitfinex","BTCUSD",1750286619201,1.32720849,105050.0,105040.0,0.05565364]
["bitfinex","BTCUSD",1750286620276,1.32720861,105050.0,105040.0,0.05565364]
["bitfinex","BTCUSD",1750286620519,1.32708861,105050.0,105040.0,0.05565364]
["bitfinex","BTCUSD",1750286620777,1.32708824,105050.0,105040.0,0.05565364]
["bitfinex","BTCUSD",1750286621210,1.31150471,105050.0,105040.0,0.05565364]
["bitfinex","BTCUSD",1750286621433,1.32708914,105050.0,105040.0,0.05565364]
["bitfinex","BTCUSD",1750286623103,1.32708958,105050.0,105040.0,0.05565364]
["bitfinex","BTCUSD",1750286624113,1.32709166,105050.0,105040.0,0.05565364]
["bitfinex","BTCUSD",1750286635663,1.327093,105050.0,105040.0,0.05565364]
["bitfinex","BTCUSD",1750286636268,1.1299763,105050.0,105040.0,0.05565364]
["bitfinex","BTCUSD",1750286636478,1.1299763,105050.0,105040.0,0.24605729]
["bitfinex","BTCUSD",1750286636479,0.99574661,105050.0,105040.0,0.24605729]
["bitfinex","BTCUSD",1750286636721,0.99574661,105050.0,105040.0,0.05565364]
["bitfinex","BTCUSD",1750286637145,0.98906713,105050.0,105040.0,0.05565364]
["bitfinex","BTCUSD",1750286637358,0.99374947,105050.0,105040.0,0.05565364]
["bitfinex","BTCUSD",1750286637569,0.99274947,105050.0,105040.0,0.05565364]
["bitfinex","BTCUSD",1750286637770,0.99374947,105050.0,105040.0,0.05565364]
["bitfinex","BTCUSD",1750286637976,0.99374947,105050.0,105040.0,0.05665364]
["bitfinex","BTCUSD",1750286638182,0.99274947,105050.0,105040.0,0.05665364]
["bitfinex","BTCUSD",1750286638390,0.99275765,105050.0,105040.0,0.05665364]
["bitfinex","BTCUSD",1750286640258,0.99275765,105050.0,105040.0,0.24705729]
["bitfinex","BTCUSD",1750286640876,0.99275765,105050.0,105040.0,0.25657738]
["bitfinex","BTCUSD",1750286641096,0.96426282,105050.0,105040.0,0.25657738]
["bitfinex","BTCUSD",1750286641314,0.96427958,105050.0,105040.0,0.25657738]
["bitfinex","BTCUSD",1750286641525,0.9547604,105050.0,105040.0,0.05665364]
["bitfinex","BTCUSD",1750286641725,0.9547604,105050.0,105040.0,0.24705729]
["bitfinex","BTCUSD",1750286642110,0.9547604,105050.0,105040.0,0.25657747]
["bitfinex","BTCUSD",1750286642348,0.9547604,105050.0,105040.0,0.26609756]
["bitfinex","BTCUSD",1750286643384,0.95476293,105050.0,105040.0,0.26609756]
["bitfinex","BTCUSD",1750286643526,0.95476293,105050.0,105040.0,0.25657747]
["bitfinex","BTCUSD",1750286643735,0.95476293,105050.0,105040.0,0.05665364]
["bitfinex","BTCUSD",1750286643947,0.95476624,105050.0,105040.0,0.05665364]
["bitfinex","BTCUSD",1750286646943,0.95476635,105050.0,105040.0,0.05665364]
["bitfinex","BTCUSD",1750286649420,0.95477069,105050.0,105040.0,0.05665364]
["bitfinex","BTCUSD",1750286649841,0.95476149,105050.0,105040.0,0.05665364]
["bitfinex","BTCUSD",1750286652034,0.94584673,105050.0,105040.0,0.05665364]
["bitfinex","BTCUSD",1750286652277,0.95475762,105050.0,105040.0,0.05665364]
["bitfinex","BTCUSD",1750286652764,0.95474459,105050.0,105040.0,0.05665364]
["bitfinex","BTCUSD",1750286653275,0.76435906,105050.0,105040.0,0.27799654]
["bitfinex","BTCUSD",1750286653557,0.74559466,105050.0,105040.0,0.27561674]
["bitfinex","BTCUSD",1750286654548,0.93598019,105050.0,105040.0,0.27561674]
["bitfinex","BTCUSD",1750286654782,0.94549937,105050.0,105040.0,0.2660972]
["bitfinex","BTCUSD",1750286655731,0.95501864,105050.0,105040.0,0.27561692]
["bitfinex","BTCUSD",1750286655983,0.95501864,105050.0,105040.0,0.28513655]
["bitfinex","BTCUSD",1750286658235,0.95501864,105050.0,105040.0,0.29465609]
["bitfinex","BTCUSD",1750286658453,0.95500287,105050.0,105040.0,0.29465609]
["bitfinex","BTCUSD",1750286659607,0.58691287,105050.0,105040.0,0.29465609]
["bitfinex","BTCUSD",1750286660543,0.57802044,105050.0,105040.0,0.29465609]
["bitfinex","BTCUSD",1750286660756,0.57739588,105050.0,105040.0,0.28513655]
["bitfinex","BTCUSD",1750286661657,0.43739588,105050.0,105040.0,0.28513655]
["bitfinex","BTCUSD",1750286664069,0.42850189,105050.0,105040.0,0.2660972]
["bitfinex","BTCUSD",1750286664290,0.41835914,105050.0,105040.0,0.26609738]
["bitfinex","BTCUSD",1750286664513,0.40883996,105050.0,105040.0,0.05665364]
["bitfinex","BTCUSD",1750286664734,0.39932069,105050.0,105040.0,0.21209364]
["bitfinex","BTCUSD",1750286664957,0.43615194,105050.0,105040.0,0.05665364]
["bitfinex","BTCUSD",1750286665204,0.64409705,105050.0,105040.0,0.05665364]
["bitfinex","BTCUSD",1750286665853,0.61465216,105050.0,105040.0,0.05665364]
["bitfinex","BTCUSD",1750286666569,0.61465216,105050.0,105040.0,0.24705729]
["bitfinex","BTCUSD",1750286667003,0.61466199,105050.0,105040.0,0.24705729]
["bitfinex","BTCUSD",1750286667661,0.61466199,105050.0,105040.0,0.05665364]
["bitfinex","BTCUSD",1750286668969,0.61466199,105050.0,105040.0,0.25657729]
["bitfinex","BTCUSD",1750286669425,0.59188419,105050.0,105040.0,0.25657729]
["bitfinex","BTCUSD",1750286669858,0.93188487,105050.0,105040.0,0.25657729]
["bitfinex","BTCUSD",1750286670531,0.93188487,105050.0,105040.0,0.24705729]
["bitfinex","BTCUSD",1750286670748,0.93188487,105050.0,105040.0,0.25657747]
["bitfinex","BTCUSD",1750286671175,0.93188487,105050.0,105040.0,0.26609756]
["bitfinex","BTCUSD",1750286671630,0.95467818,105050.0,105040.0,0.26609756]
["bitfinex","BTCUSD",1750286671844,0.94800231,105050.0,105040.0,0.26609756]
["bitfinex","BTCUSD",1750286672070,0.95468018,105050.0,105040.0,0.26609756]
["bitfinex","BTCUSD",1750286672802,0.95469617,105050.0,105040.0,0.26609756]
["bitfinex","BTCUSD",1750286674915,0.95469688,105050.0,105040.0,0.26609756]
["bitfinex","BTCUSD",1750286675351,0.95469688,105050.0,105040.0,0.27561756]
["bitfinex","BTCUSD",1750286675612,0.92798707,105050.0,105040.0,0.27561756]
["bitfinex","BTCUSD",1750286675833,0.96421909,105050.0,105040.0,0.27561756]
["bitfinex","BTCUSD",1750286676052,0.59068338,105050.0,105040.0,0.2946571]
["bitfinex","BTCUSD",1750286676289,0.61517073,105050.0,105040.0,0.29465729]
["bitfinex","BTCUSD",1750286676504,0.59068338,105050.0,105040.0,0.29465729]
["bitfinex","BTCUSD",1750286676727,0.5906839,105050.0,105040.0,0.29465729]
["bitfinex","BTCUSD",1750286677006,0.59736245,105050.0,105040.0,0.29465729]
["bitfinex","BTCUSD",1750286677221,0.60565365,105050.0,105040.0,0.29465729]
["bitfinex","BTCUSD",1750286678475,0.60565009,105050.0,105040.0,0.27561756]
["bitfinex","BTCUSD",1750286678696,0.60564991,105050.0,105040.0,0.39089886]
["bitfinex","BTCUSD",1750286679343,0.61516918,105050.0,105040.0,0.39089886]
["bitfinex","BTCUSD",1750286680063,0.61516918,105050.0,105040.0,0.38137923]
["bitfinex","BTCUSD",1750286680284,0.61516918,105050.0,105040.0,0.39089905]
["bitfinex","BTCUSD",1750286680969,0.61516918,105050.0,105040.0,0.28513747]
["bitfinex","BTCUSD",1750286681179,0.61516918,105050.0,105040.0,0.05665364]
["bitfinex","BTCUSD",1750286681398,0.59613159,105050.0,105040.0,0.05665364]
["bitfinex","BTCUSD",1750286681610,0.96422159,105050.0,105040.0,0.21205364]
["bitfinex","BTCUSD",1750286684198,0.93083177,105050.0,105040.0,0.21205364]
["bitfinex","BTCUSD",1750286684412,0.96420369,105050.0,105040.0,0.21205364]
["bitfinex","BTCUSD",1750286685077,0.96420369,105050.0,105040.0,0.05665364]
["bitfinex","BTCUSD",1750286687114,0.96419605,105050.0,105040.0,0.05665364]
["bitfinex","BTCUSD",1750286690001,0.96419439,105050.0,105040.0,0.05665364]
["bitfinex","BTCUSD",1750286691096,0.96419457,105050.0,105040.0,0.05665364]
["bitfinex","BTCUSD",1750286692320,0.96419457,105050.0,105040.0,0.03295364]
["bitfinex","BTCUSD",1750286693953,0.96419457,105050.0,105040.0,0.00775364]
["bitfinex","BTCUSD",1750286694365,0.96419539,105050.0,105040.0,0.00775364]
["bitfinex","BTCUSD",1750286695222,1.08893198,105050.0,105040.0,0.00775364]
["bitfinex","BTCUSD",1750286695632,1.08893357,105050.0,105040.0,0.00775364]
["bitfinex","BTCUSD",1750286696058,1.03764177,105050.0,105040.0,0.00775364]
["bitfinex","BTCUSD",1750286696276,1.08888809,105050.0,105040.0,0.00775364]
["bitfinex","BTCUSD",1750286697262,1.11750609,105050.0,105040.0,0.00775364]
["bitfinex","BTCUSD",1750286698587,1.11749551,105050.0,105040.0,0.00775364]
["bitfinex","BTCUSD",1750286701181,1.08887751,105050.0,105040.0,0.00775364]
["bitfinex","BTCUSD",1750286701396,1.08888124,105050.0,105040.0,0.00775364]
["bitfinex","BTCUSD",1750286704025,1.08887755,105050.0,105040.0,0.00775364]
["bitfinex","BTCUSD",1750286705879,1.08887755,105050.0,105040.0,0.03195364]
["bitfinex","BTCUSD",1750286706254,1.08887755,105050.0,105040.0,0.04575364]
["bitfinex","BTCUSD",1750286706495,1.06040737,105050.0,105040.0,0.04575364]
["bitfinex","BTCUSD",1750286706640,1.03372248,105050.0,105040.0,0.04575364]
["bitfinex","BTCUSD",1750286706848,1.06040075,105050.0,105040.0,0.04575364]
["bitfinex","BTCUSD",1750286708001,0.22850448,105030.0,105020.0,0.36483722]
["bitfinex","BTCUSD",1750286708226,0.42850448,105030.0,105020.0,0.36483722]
["bitfinex","BTCUSD",1750286708549,0.42850448,105030.0,105020.0,0.39043722]
["bitfinex","BTCUSD",1750286709020,0.42850448,105030.0,105020.0,0.39043758]
["bitfinex","BTCUSD",1750286709237,0.42850448,105030.0,105020.0,0.40295894]
["bitfinex","BTCUSD",1750286709456,0.2380827,105030.0,105020.0,0.42825894]
["bitfinex","BTCUSD",1750286709872,0.22856162,105030.0,105020.0,0.42825894]
["bitfinex","BTCUSD",1750286710090,0.23808252,105030.0,105020.0,0.42825894]
["bitfinex","BTCUSD",1750286710325,0.23808252,105030.0,105020.0,0.43225894]
["bitfinex","BTCUSD",1750286713506,0.22856162,105030.0,105020.0,0.43225894]
["bitfinex","BTCUSD",1750286713749,0.22856153,105030.0,105020.0,0.43225894]
["bitfinex","BTCUSD",1750286714421,0.22856153,105030.0,105020.0,0.64788197]
["bitfinex","BTCUSD",1750286715100,0.23808243,105030.0,105020.0,0.64788197]
["bitfinex","BTCUSD",1750286715985,0.23808243,105030.0,105020.0,0.43225894]
["bitfinex","BTCUSD",1750286716923,0.24760342,105030.0,105020.0,0.43225894]
["bitfinex","BTCUSD",1750286719593,0.4380252,105030.0,105020.0,0.43225894]
["bitfinex","BTCUSD",1750286719772,0.24760342,105030.0,105020.0,0.27689894]
["bitfinex","BTCUSD",1750286720022,0.24760342,105030.0,105020.0,0.43221894]
["bitfinex","BTCUSD",1750286721549,0.4380252,105030.0,105020.0,0.27689894]
["bitfinex","BTCUSD",1750286721780,0.42850493,105030.0,105020.0,0.44174129]
["bitfinex","BTCUSD",1750286722852,0.41898439,105030.0,105020.0,0.44174129]
["bitfinex","BTCUSD",1750286723085,0.42850493,105030.0,105020.0,0.45126274]
["bitfinex","BTCUSD",1750286723506,0.42850493,105030.0,105020.0,0.44174129]
["bitfinex","BTCUSD",1750286724199,0.40884843,105030.0,105020.0,0.0579]
["bitfinex","BTCUSD",1750286724440,0.40884843,105030.0,105020.0,0.21322]
["bitfinex","BTCUSD",1750286724651,0.41552943,105030.0,105020.0,0.0579]
["bitfinex","BTCUSD",1750286724862,0.41552943,105030.0,105020.0,0.21322]
["bitfinex","BTCUSD",1750286725076,0.40884843,105030.0,105020.0,0.21322]
["bitfinex","BTCUSD",1750286730013,0.40884774,105030.0,105020.0,0.21322]
["bitfinex","BTCUSD",1750286731098,0.40884774,105030.0,105020.0,0.40365991]
["bitfinex","BTCUSD",1750286731329,0.40884774,105030.0,105020.0,0.4131819]
["bitfinex","BTCUSD",1750286732147,0.40884774,105030.0,105020.0,0.4227038]
["bitfinex","BTCUSD",1750286732414,0.40884774,105030.0,105020.0,0.43222561]
["bitfinex","BTCUSD",1750286732952,0.20890497,105030.0,105020.0,0.43222561]
["bitfinex","BTCUSD",1750286733162,0.39932675,105030.0,105020.0,0.43222561]
["bitfinex","BTCUSD",1750286734068,0.39932675,105030.0,105020.0,0.4227038]
["bitfinex","BTCUSD",1750286734307,0.39932675,105030.0,105020.0,0.43222561]
["bitfinex","BTCUSD",1750286735835,0.39932549,105030.0,105020.0,0.43222561]
["bitfinex","BTCUSD",1750286737363,0.39932549,105030.0,105020.0,0.44174733]
["bitfinex","BTCUSD",1750286737565,0.40884639,105030.0,105020.0,0.45126896]
["bitfinex","BTCUSD",1750286737689,0.40884639,105030.0,105020.0,0.45126842]
["bitfinex","BTCUSD",1750286737903,0.40884639,105030.0,105020.0,0.44174697]
["bitfinex","BTCUSD",1750286738539,0.40884639,105030.0,105020.0,0.28642697]
["bitfinex","BTCUSD",1750286738769,0.40884639,105030.0,105020.0,0.44170697]
["bitfinex","BTCUSD",1750286740486,0.40884639,105030.0,105020.0,0.43218534]
["bitfinex","BTCUSD",1750286741460,0.39994268,105030.0,105020.0,0.44170697]
["bitfinex","BTCUSD",1750286741676,0.40884651,105030.0,105020.0,0.44170697]
["bitfinex","BTCUSD",1750286743858,0.40884651,105030.0,105020.0,0.45122851]
["bitfinex","BTCUSD",1750286744526,0.40884667,105030.0,105020.0,0.44170697]
["bitfinex","BTCUSD",1750286744745,0.40884667,105030.0,105020.0,0.45122842]
["bitfinex","BTCUSD",1750286744970,0.4183673,105030.0,105020.0,0.45122842]
["bitfinex","BTCUSD",1750286745201,0.23746651,105030.0,105020.0,0.45122788]
["bitfinex","BTCUSD",1750286745429,0.42788858,105030.0,105020.0,0.45122788]
["bitfinex","BTCUSD",1750286745652,0.42788903,105030.0,105020.0,0.43218507]
["bitfinex","BTCUSD",1750286747302,0.41898475,105030.0,105020.0,0.44170661]
["bitfinex","BTCUSD",1750286747513,0.42788997,105030.0,105020.0,0.44170661]
["bitfinex","BTCUSD",1750286748819,0.42789015,105030.0,105020.0,0.44170661]
["bitfinex","BTCUSD",1750286751954,0.42789015,105030.0,105020.0,0.45122806]
["bitfinex","BTCUSD",1750286753258,0.42789123,105030.0,105020.0,0.45122806]
["bitfinex","BTCUSD",1750286754000,0.21842684,105030.0,105020.0,0.45122806]
["bitfinex","BTCUSD",1750286754224,0.20890648,105030.0,105020.0,0.66685064]
["bitfinex","BTCUSD",1750286754443,0.20952036,105030.0,105020.0,0.66685064]
["bitfinex","BTCUSD",1750286755319,0.2190409,105030.0,105020.0,0.66685064]
["bitfinex","BTCUSD",1750286755588,0.22856162,105030.0,105020.0,0.66685064]
["bitfinex","BTCUSD",1750286755806,0.2190409,105030.0,105020.0,0.66685064]
["bitfinex","BTCUSD",1750286756614,0.38734845,105030.0,105020.0,0.7630924]
["bitfinex","BTCUSD",1750286756831,0.20952045,105030.0,105020.0,0.7630924]
["bitfinex","BTCUSD",1750286757039,0.34952045,105030.0,105020.0,0.7630924]
["bitfinex","BTCUSD",1750286758624,0.34,105030.0,105020.0,0.7630924]
["bitfinex","BTCUSD",1750286758845,0.34952045,105030.0,105020.0,0.7630924]
["bitfinex","BTCUSD",1750286760277,0.34,105030.0,105020.0,0.7630924]
["bitfinex","BTCUSD",1750286760489,0.73680832,105040.0,105030.0,0.26196331]
["bitfinex","BTCUSD",1750286760703,0.79300219,105040.0,105030.0,0.26196331]
["bitfinex","BTCUSD",1750286761153,0.79300219,105040.0,105030.0,0.27148385]
["bitfinex","BTCUSD",1750286761366,0.54953193,105040.0,105030.0,0.49662733]
["bitfinex","BTCUSD",1750286761580,0.53625297,105040.0,105030.0,0.49662733]
["bitfinex","BTCUSD",1750286761800,0.35842497,105040.0,105030.0,0.49862733]
["bitfinex","BTCUSD",1750286762014,0.13444081,105040.0,105030.0,0.50162733]
["bitfinex","BTCUSD",1750286762228,0.03746451,105040.0,105030.0,0.50162733]
["bitfinex","BTCUSD",1750286762500,0.03746442,105040.0,105030.0,0.50162733]
["bitfinex","BTCUSD",1750286762709,0.03746442,105040.0,105030.0,0.2860043]
["bitfinex","BTCUSD",1750286763131,0.0279446,105040.0,105030.0,0.2860043]
["bitfinex","BTCUSD",1750286764564,0.02794104,105040.0,105030.0,0.2860043]
["bitfinex","BTCUSD",1750286764765,0.01903917,105040.0,105030.0,0.2860043]
["bitfinex","BTCUSD",1750286765926,0.02855889,105040.0,105030.0,0.2860043]
["bitfinex","BTCUSD",1750286766135,0.02855889,105040.0,105030.0,0.50162733]
["bitfinex","BTCUSD",1750286766352,0.0380788,105040.0,105030.0,0.50162733]
["bitfinex","BTCUSD",1750286767860,0.3780788,105040.0,105030.0,0.50162733]
["bitfinex","BTCUSD",1750286768508,0.3780788,105040.0,105030.0,0.2860043]
["bitfinex","BTCUSD",1750286770383,0.3875988,105040.0,105030.0,0.2860043]
["bitfinex","BTCUSD",1750286775374,0.3780788,105040.0,105030.0,0.2860043]
["bitfinex","BTCUSD",1750286776225,0.3875988,105040.0,105030.0,0.2860043]
["bitfinex","BTCUSD",1750286778655,0.238003,105040.0,105030.0,0.2860043]
["bitfinex","BTCUSD",1750286778873,0.438003,105040.0,105030.0,0.2860043]
["bitfinex","BTCUSD",1750286779114,0.22855899,105040.0,105030.0,0.2860043]
["bitfinex","BTCUSD",1750286779742,0.23745647,105040.0,105030.0,0.2860043]
["bitfinex","BTCUSD",1750286780169,0.22855899,105040.0,105030.0,0.2860043]
["bitfinex","BTCUSD",1750286780377,0.23745624,105040.0,105030.0,0.2860043]
["bitfinex","BTCUSD",1750286780536,0.24697615,105040.0,105030.0,0.2860043]
["bitfinex","BTCUSD",1750286782018,0.24696946,105040.0,105030.0,0.2860043]
["bitfinex","BTCUSD",1750286785551,0.43737311,105040.0,105030.0,0.2860043]
["bitfinex","BTCUSD",1750286785757,0.4468932,105040.0,105030.0,0.2860043]
["bitfinex","BTCUSD",1750286785968,0.44689648,105040.0,105030.0,0.2860043]
["bitfinex","BTCUSD",1750286786566,0.44689648,105040.0,105030.0,0.27648385]
["bitfinex","BTCUSD",1750286786822,0.43737712,105040.0,105030.0,0.26696331]
["bitfinex","BTCUSD",1750286787250,0.42785749,105040.0,105030.0,0.26696331]
["bitfinex","BTCUSD",1750286787459,0.42785749,105040.0,105030.0,0.27648385]
["bitfinex","BTCUSD",1750286788817,0.42785749,105040.0,105030.0,0.26696331]
["bitfinex","BTCUSD",1750286790027,0.42785749,105040.0,105030.0,0.25744268]
["bitfinex","BTCUSD",1750286790240,0.42785749,105040.0,105030.0,0.27648412]
["bitfinex","BTCUSD",1750286790667,0.42786203,105040.0,105030.0,0.28600466]
["bitfinex","BTCUSD",1750286792345,0.42786203,105040.0,105030.0,0.24792178]
["bitfinex","BTCUSD",1750286792564,0.41834203,105040.0,105030.0,0.41256286]
["bitfinex","BTCUSD",1750286792781,0.41834203,105040.0,105030.0,0.43160475]
["bitfinex","BTCUSD",1750286793671,0.41834188,105040.0,105030.0,0.43160475]
["bitfinex","BTCUSD",1750286794163,0.42501532,105040.0,105030.0,0.43160475]
["bitfinex","BTCUSD",1750286794410,0.26558983,105040.0,105030.0,0.43160475]
["bitfinex","BTCUSD",1750286794617,0.24112039,105040.0,105030.0,0.43160475]
["bitfinex","BTCUSD",1750286794828,0.44112039,105040.0,105030.0,0.43160475]
["bitfinex","BTCUSD",1750286795054,0.42437488,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750286795271,0.42437488,105040.0,105030.0,0.16008]
["bitfinex","BTCUSD",1750286796141,0.42437488,105040.0,105030.0,0.35050178]
["bitfinex","BTCUSD",1750286796353,0.42437488,105040.0,105030.0,0.36954376]
["bitfinex","BTCUSD",1750286797437,0.42437488,105040.0,105030.0,0.39434376]
["bitfinex","BTCUSD",1750286798286,0.42435866,105040.0,105030.0,0.39434376]
["bitfinex","BTCUSD",1750286799339,0.42435866,105040.0,105030.0,0.42174376]
["bitfinex","BTCUSD",1750286799551,0.42435856,105040.0,105030.0,0.42174376]
["bitfinex","BTCUSD",1750286800648,0.42435817,105040.0,105030.0,0.42174376]
["bitfinex","BTCUSD",1750286802332,0.42435509,105040.0,105030.0,0.42174376]
["bitfinex","BTCUSD",1750286805204,0.4243515,105040.0,105030.0,0.42174376]
["bitfinex","BTCUSD",1750286805417,0.42435145,105040.0,105030.0,0.41222286]
["bitfinex","BTCUSD",1750286806497,0.42435145,105040.0,105030.0,0.42174385]
["bitfinex","BTCUSD",1750286807353,0.42435145,105040.0,105030.0,0.43126475]
["bitfinex","BTCUSD",1750286808012,0.40879221,105040.0,105030.0,0.43126475]
["bitfinex","BTCUSD",1750286808496,0.42435205,105040.0,105030.0,0.43126475]
["bitfinex","BTCUSD",1750286809374,0.4243529,105040.0,105030.0,0.43126475]
["bitfinex","BTCUSD",1750286809582,0.4243529,105040.0,105030.0,0.44078556]
["bitfinex","BTCUSD",1750286810222,0.4243529,105040.0,105030.0,0.43126475]
["bitfinex","BTCUSD",1750286811501,0.4243529,105040.0,105030.0,0.22180108]
["bitfinex","BTCUSD",1750286811709,0.4243529,105040.0,105030.0,0.41222286]
["bitfinex","BTCUSD",1750286812347,0.4243529,105040.0,105030.0,0.42174385]
["bitfinex","BTCUSD",1750286813718,0.4243529,105040.0,105030.0,0.43126475]
["bitfinex","BTCUSD",1750286813944,0.42435247,105040.0,105030.0,0.43126475]
["bitfinex","BTCUSD",1750286816093,0.42435276,105040.0,105030.0,0.43126475]
["bitfinex","BTCUSD",1750286816763,0.39990173,105040.0,105030.0,0.43126475]
["bitfinex","BTCUSD",1750286816994,0.42436941,105040.0,105030.0,0.41222286]
["bitfinex","BTCUSD",1750286817466,0.42436941,105040.0,105030.0,0.42170385]
["bitfinex","BTCUSD",1750286817699,0.42436941,105040.0,105030.0,0.43122475]
["bitfinex","BTCUSD",1750286818660,0.24654141,105040.0,105030.0,0.43122475]
["bitfinex","BTCUSD",1750286818893,0.44654141,105040.0,105030.0,0.43122475]
["bitfinex","BTCUSD",1750286819637,0.44654608,105040.0,105030.0,0.43122475]
["bitfinex","BTCUSD",1750286821994,0.44654608,105040.0,105030.0,0.42170385]
["bitfinex","BTCUSD",1750286822600,0.44654826,105040.0,105030.0,0.42170385]
["bitfinex","BTCUSD",1750286825288,0.44655652,105040.0,105030.0,0.42170385]
["bitfinex","BTCUSD",1750286828095,0.44655293,105040.0,105030.0,0.42170385]
["bitfinex","BTCUSD",1750286829480,0.44655293,105040.0,105030.0,0.43122475]
["bitfinex","BTCUSD",1750286830034,0.44655293,105040.0,105030.0,0.44074556]
["bitfinex","BTCUSD",1750286830245,0.44655293,105040.0,105030.0,0.45026628]
["bitfinex","BTCUSD",1750286830909,0.44654478,105040.0,105030.0,0.44074556]
["bitfinex","BTCUSD",1750286833736,0.43986991,105040.0,105030.0,0.44074556]
["bitfinex","BTCUSD",1750286833969,0.41318216,105040.0,105030.0,0.44074556]
["bitfinex","BTCUSD",1750286834179,0.41318216,105040.0,105030.0,0.43122475]
["bitfinex","BTCUSD",1750286834386,0.42207721,105040.0,105030.0,0.43122475]
["bitfinex","BTCUSD",1750286834596,0.44653863,105040.0,105030.0,0.43122475]
["bitfinex","BTCUSD",1750286834803,0.41985337,105040.0,105030.0,0.43122475]
["bitfinex","BTCUSD",1750286835010,0.41318216,105040.0,105030.0,0.43122475]
["bitfinex","BTCUSD",1750286835216,0.43986749,105040.0,105030.0,0.43122475]
["bitfinex","BTCUSD",1750286835435,0.43986749,105040.0,105030.0,0.44074556]
["bitfinex","BTCUSD",1750286835642,0.44653858,105040.0,105030.0,0.44074556]
["bitfinex","BTCUSD",1750286836054,0.42207727,105040.0,105030.0,0.44074556]
["bitfinex","BTCUSD",1750286836239,0.41318216,105040.0,105030.0,0.45026628]
["bitfinex","BTCUSD",1750286836448,0.44653875,105040.0,105030.0,0.45026628]
["bitfinex","BTCUSD",1750286836671,0.42207728,105040.0,105030.0,0.45026628]
["bitfinex","BTCUSD",1750286837211,0.44111755,105040.0,105030.0,0.45026583]
["bitfinex","BTCUSD",1750286837696,0.45668373,105040.0,105030.0,0.45026583]
["bitfinex","BTCUSD",1750286837941,0.46620355,105040.0,105030.0,0.45026583]
["bitfinex","BTCUSD",1750286838163,0.45953229,105040.0,105030.0,0.45026583]
["bitfinex","BTCUSD",1750286838378,0.45731394,105040.0,105030.0,0.45026583]
["bitfinex","BTCUSD",1750286838638,0.45731394,105040.0,105030.0,0.4407452]
["bitfinex","BTCUSD",1750286838843,0.47511041,105040.0,105030.0,0.4407452]
["bitfinex","BTCUSD",1750286839270,0.45064047,105040.0,105030.0,0.4407452]
["bitfinex","BTCUSD",1750286839480,0.44174225,105040.0,105030.0,0.43122448]
["bitfinex","BTCUSD",1750286839693,0.43222243,105040.0,105030.0,0.43122448]
["bitfinex","BTCUSD",1750286840210,0.45002317,105040.0,105030.0,0.43122448]
["bitfinex","BTCUSD",1750286840429,0.45669836,105040.0,105030.0,0.43122448]
["bitfinex","BTCUSD",1750286840634,0.45892352,105040.0,105030.0,0.43122448]
["bitfinex","BTCUSD",1750286840833,0.43222243,105040.0,105030.0,0.43122448]
["bitfinex","BTCUSD",1750286841464,0.46559815,105040.0,105030.0,0.43122448]
["bitfinex","BTCUSD",1750286842964,0.46559746,105040.0,105030.0,0.43122448]
["bitfinex","BTCUSD",1750286843411,0.46559734,105040.0,105030.0,0.43122448]
["bitfinex","BTCUSD",1750286843860,0.4655973,105040.0,105030.0,0.43122448]
["bitfinex","BTCUSD",1750286844788,0.4655973,105040.0,105030.0,0.4407452]
["bitfinex","BTCUSD",1750286845818,0.4656011,105040.0,105030.0,0.43122448]
["bitfinex","BTCUSD",1750286848732,0.46560377,105040.0,105030.0,0.43122448]
["bitfinex","BTCUSD",1750286850539,0.46560339,105040.0,105030.0,0.43122448]
["bitfinex","BTCUSD",1750286850977,0.46560339,105040.0,105030.0,0.42170367]
["bitfinex","BTCUSD",1750286851625,0.46560362,105040.0,105030.0,0.42170367]
["bitfinex","BTCUSD",1750286854011,0.46560362,105040.0,105030.0,0.43122448]
["bitfinex","BTCUSD",1750286854326,0.42937817,105040.0,105030.0,0.40266178]
["bitfinex","BTCUSD",1750286854525,0.45608337,105040.0,105030.0,0.41218286]
["bitfinex","BTCUSD",1750286854952,0.45608337,105040.0,105030.0,0.42170385]
["bitfinex","BTCUSD",1750286855817,0.45608337,105040.0,105030.0,0.43122475]
["bitfinex","BTCUSD",1750286856900,0.45608337,105040.0,105030.0,0.43110475]
["bitfinex","BTCUSD",1750286857335,0.4560725,105040.0,105030.0,0.43110475]
["bitfinex","BTCUSD",1750286858077,0.45605906,105040.0,105030.0,0.43110475]
["bitfinex","BTCUSD",1750286860165,0.45605868,105040.0,105030.0,0.44062556]
["bitfinex","BTCUSD",1750286863040,0.4560593,105040.0,105030.0,0.44062556]
["bitfinex","BTCUSD",1750286866017,0.45605935,105040.0,105030.0,0.44062556]
["bitfinex","BTCUSD",1750286868398,0.45606058,105040.0,105030.0,0.44062556]
["bitfinex","BTCUSD",1750286868641,0.4088203,105040.0,105030.0,0.44062556]
["bitfinex","BTCUSD",1750286868874,0.45605765,105040.0,105030.0,0.45014619]
["bitfinex","BTCUSD",1750286869107,0.20889593,105040.0,105030.0,0.45014556]
["bitfinex","BTCUSD",1750286869338,0.22793492,105040.0,105030.0,0.66576859]
["bitfinex","BTCUSD",1750286869583,0.23745464,105040.0,105030.0,0.66576859]
["bitfinex","BTCUSD",1750286869813,0.22855871,105040.0,105030.0,0.45014556]
["bitfinex","BTCUSD",1750286870725,0.23745223,105040.0,105030.0,0.45014556]
["bitfinex","BTCUSD",1750286870961,0.23807862,105040.0,105030.0,0.45014556]
["bitfinex","BTCUSD",1750286871191,0.24759862,105040.0,105030.0,0.45014556]
["bitfinex","BTCUSD",1750286873154,0.04759862,105040.0,105030.0,0.45014556]
["bitfinex","BTCUSD",1750286875663,0.01903899,105040.0,105030.0,0.54638732]
["bitfinex","BTCUSD",1750286875926,0.0190389,105040.0,105030.0,0.76201035]
["bitfinex","BTCUSD",1750286876145,0.0190389,105040.0,105030.0,0.54638732]
["bitfinex","BTCUSD",1750286876803,0.22270752,105050.0,105040.0,0.2716631]
["bitfinex","BTCUSD",1750286877021,0.24280286,105050.0,105040.0,0.27166328]
["bitfinex","BTCUSD",1750286877305,0.04289758,105050.0,105040.0,0.28118282]
["bitfinex","BTCUSD",1750286877542,0.02796838,105050.0,105040.0,0.28118282]
["bitfinex","BTCUSD",1750286878204,0.01844902,105050.0,105040.0,0.28118282]
["bitfinex","BTCUSD",1750286878427,0.02796784,105050.0,105040.0,0.28118282]
["bitfinex","BTCUSD",1750286879099,0.02796784,105050.0,105040.0,0.28218282]
["bitfinex","BTCUSD",1750286879311,0.02796784,105050.0,105040.0,0.28118282]
["bitfinex","BTCUSD",1750286879524,0.02796784,105050.0,105040.0,0.28418282]
["bitfinex","BTCUSD",1750286880175,0.03748675,105050.0,105040.0,0.28418282]
["bitfinex","BTCUSD",1750286880385,0.03748675,105050.0,105040.0,0.28618282]
["bitfinex","BTCUSD",1750286880602,0.04700584,105050.0,105040.0,0.28618282]
["bitfinex","BTCUSD",1750286880821,0.04700575,105050.0,105040.0,0.28618282]
["bitfinex","BTCUSD",1750286881054,0.03748675,105050.0,105040.0,0.28618282]
["bitfinex","BTCUSD",1750286882367,0.02796784,105050.0,105040.0,0.28618282]
["bitfinex","BTCUSD",1750286882580,0.03748684,105050.0,105040.0,0.28618282]
["bitfinex","BTCUSD",1750286882814,0.02796444,105050.0,105040.0,0.28618282]
["bitfinex","BTCUSD",1750286883467,0.03748344,105050.0,105040.0,0.28618282]
["bitfinex","BTCUSD",1750286884741,0.04700253,105050.0,105040.0,0.28618282]
["bitfinex","BTCUSD",1750286884994,0.05652171,105050.0,105040.0,0.28618282]
["bitfinex","BTCUSD",1750286885836,0.04700253,105050.0,105040.0,0.28618282]
["bitfinex","BTCUSD",1750286886711,0.00892707,105050.0,105040.0,0.38242458]
["bitfinex","BTCUSD",1750286886915,4e-05,105050.0,105040.0,0.59804761]
["bitfinex","BTCUSD",1750286887750,4e-05,105050.0,105040.0,0.59504761]
["bitfinex","BTCUSD",1750286887986,4e-05,105050.0,105040.0,0.59304761]
["bitfinex","BTCUSD",1750286888184,4e-05,105050.0,105040.0,0.59604761]
["bitfinex","BTCUSD",1750286888421,4e-05,105050.0,105040.0,0.59804761]
["bitfinex","BTCUSD",1750286889300,4e-05,105050.0,105040.0,0.63796761]
["bitfinex","BTCUSD",1750286891538,4e-05,105050.0,105040.0,0.85359064]
["bitfinex","BTCUSD",1750286892385,4e-05,105050.0,105040.0,0.85159064]
["bitfinex","BTCUSD",1750286892813,4e-05,105050.0,105040.0,0.86913149]
["bitfinex","BTCUSD",1750286893463,4e-05,105050.0,105040.0,0.86613149]
["bitfinex","BTCUSD",1750286893670,4e-05,105050.0,105040.0,0.89773749]
["bitfinex","BTCUSD",1750286905932,4e-05,105050.0,105040.0,0.94773749]
["bitfinex","BTCUSD",1750286906985,4e-05,105050.0,105040.0,0.94473749]
["bitfinex","BTCUSD",1750286907400,4e-05,105050.0,105040.0,0.94873749]
["bitfinex","BTCUSD",1750286907814,4e-05,105050.0,105040.0,0.95273749]
["bitfinex","BTCUSD",1750286916758,4e-05,105050.0,105040.0,0.52149143]
["bitfinex","BTCUSD",1750286916993,4e-05,105050.0,105040.0,0.95273749]
["bitfinex","BTCUSD",1750286919288,4e-05,105050.0,105040.0,0.52149143]
["bitfinex","BTCUSD",1750286919637,4e-05,105050.0,105040.0,1.10749749]
["bitfinex","BTCUSD",1750286919846,4e-05,105050.0,105040.0,0.91281749]
["bitfinex","BTCUSD",1750286920054,4e-05,105050.0,105040.0,1.10749749]
["bitfinex","BTCUSD",1750286920875,4e-05,105050.0,105040.0,0.91281749]
["bitfinex","BTCUSD",1750286921076,4e-05,105050.0,105040.0,1.10749749]
["bitfinex","BTCUSD",1750286921768,4e-05,105050.0,105040.0,0.91281749]
["bitfinex","BTCUSD",1750286922008,4e-05,105050.0,105040.0,1.10749749]
["bitfinex","BTCUSD",1750286929363,0.0256,105070.0,105060.0,0.21890632]
["bitfinex","BTCUSD",1750286929716,0.0256,105070.0,105060.0,0.46994808]
["bitfinex","BTCUSD",1750286929934,0.21594929,105070.0,105060.0,0.46994808]
["bitfinex","BTCUSD",1750286930137,0.24214929,105070.0,105060.0,0.46994808]
["bitfinex","BTCUSD",1750286930581,0.26118394,105070.0,105060.0,0.47394808]
["bitfinex","BTCUSD",1750286930936,0.0803513,105070.0,105060.0,0.47394808]
["bitfinex","BTCUSD",1750286932192,0.0541513,105070.0,105060.0,0.47394808]
["bitfinex","BTCUSD",1750286933472,0.0541513,105070.0,105060.0,0.68957111]
["bitfinex","BTCUSD",1750286934136,0.04463402,105070.0,105060.0,0.68957111]
["bitfinex","BTCUSD",1750286934367,0.0541513,105070.0,105060.0,0.68957111]
["bitfinex","BTCUSD",1750286934711,0.04463402,105070.0,105060.0,0.68957111]
["bitfinex","BTCUSD",1750286934907,0.05415121,105070.0,105060.0,0.68957111]
["bitfinex","BTCUSD",1750286936102,0.06366849,105070.0,105060.0,0.68957111]
["bitfinex","BTCUSD",1750286937429,0.03806849,105070.0,105060.0,0.68957111]
["bitfinex","BTCUSD",1750286938691,0.02855121,105070.0,105060.0,0.68957111]
["bitfinex","BTCUSD",1750286940021,0.01903356,105070.0,105060.0,0.68957111]
["bitfinex","BTCUSD",1750286940230,0.00951664,105070.0,105060.0,0.68957111]
["bitfinex","BTCUSD",1750286940445,0.00951664,105070.0,105060.0,0.74177111]
["bitfinex","BTCUSD",1750286940662,0.07193247,105080.0,105070.0,0.21890086]
["bitfinex","BTCUSD",1750286940877,0.28957301,105080.0,105070.0,0.22841769]
["bitfinex","BTCUSD",1750286941328,0.29846767,105080.0,105070.0,0.22841769]
["bitfinex","BTCUSD",1750286941543,0.30798395,105080.0,105070.0,0.21890086]
["bitfinex","BTCUSD",1750286941971,0.29846812,105080.0,105070.0,0.20938394]
["bitfinex","BTCUSD",1750286942188,0.29846812,105080.0,105070.0,0.21990104]
["bitfinex","BTCUSD",1750286942404,0.29846357,105080.0,105070.0,0.22941796]
["bitfinex","BTCUSD",1750286944204,0.29846357,105080.0,105070.0,0.21990104]
["bitfinex","BTCUSD",1750286944833,0.29846357,105080.0,105070.0,0.22941805]
["bitfinex","BTCUSD",1750286945275,0.29845947,105080.0,105070.0,0.22941805]
["bitfinex","BTCUSD",1750286946295,0.29845947,105080.0,105070.0,0.23893497]
["bitfinex","BTCUSD",1750286948313,0.29845806,105080.0,105070.0,0.23893497]
["bitfinex","BTCUSD",1750286948570,0.29845821,105080.0,105070.0,0.23893497]
["bitfinex","BTCUSD",1750286950923,0.28067275,105080.0,105070.0,0.23893497]
["bitfinex","BTCUSD",1750286951151,0.29845634,105080.0,105070.0,0.23893497]
["bitfinex","BTCUSD",1750286951659,0.29845634,105080.0,105070.0,0.22941805]
["bitfinex","BTCUSD",1750286951882,0.29845634,105080.0,105070.0,0.38421805]
["bitfinex","BTCUSD",1750286953226,0.2984566,105080.0,105070.0,0.38421805]
["bitfinex","BTCUSD",1750286953871,0.29845674,105080.0,105070.0,0.38421805]
["bitfinex","BTCUSD",1750286954939,0.28894064,105080.0,105070.0,0.37470104]
["bitfinex","BTCUSD",1750286955164,0.26274064,105080.0,105070.0,0.37470104]
["bitfinex","BTCUSD",1750286956711,0.26274168,105080.0,105070.0,0.37470104]
["bitfinex","BTCUSD",1750286958061,0.23604168,105080.0,105070.0,0.37470104]
["bitfinex","BTCUSD",1750286958400,0.2265254,105080.0,105070.0,0.36518394]
["bitfinex","BTCUSD",1750286958615,0.33248209,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750286958846,5.40154939,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750286959068,5.83779115,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750286959340,5.8662476,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750286959567,5.91892367,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750286960615,5.91716849,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750286961063,5.89176439,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1750286961281,0.20942344,105050.0,105040.0,0.15476]
["bitfinex","BTCUSD",1750286961710,0.40942344,105050.0,105040.0,0.15476]
["bitfinex","BTCUSD",1750286962631,0.40942344,105050.0,105040.0,0.15876]
["bitfinex","BTCUSD",1750286972133,0.40942344,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1750286972327,0.43472344,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1750286972740,0.40942344,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1750286974432,5.33476921,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1750286974700,5.30532444,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1750286974906,5.33394144,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1750286975348,5.33394144,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750286975753,5.33394144,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1750286975964,5.33394144,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750286978703,5.67394144,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750286980789,5.68280058,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750286982650,5.68280064,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750286984685,5.7790424,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750286984894,5.89625594,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750286985521,6.04359784,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750286985725,6.01415307,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750286986141,6.01415316,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750286986996,6.02080938,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750286988339,6.02081943,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750286988987,6.02083042,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750286991308,6.02083862,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750286992885,6.04919141,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750286994089,6.04923047,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750286996694,6.07867524,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750286996905,6.04922376,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1750286997576,0.41898394,105030.0,105020.0,0.25888334]
["bitfinex","BTCUSD",1750286997809,0.22786689,105030.0,105020.0,0.25888334]
["bitfinex","BTCUSD",1750286998018,0.22786572,105030.0,105020.0,0.25888334]
["bitfinex","BTCUSD",1750286998880,0.22786572,105030.0,105020.0,0.26288334]
["bitfinex","BTCUSD",1750287000276,0.22786572,105030.0,105020.0,0.25336153]
["bitfinex","BTCUSD",1750287000498,0.21834527,105030.0,105020.0,0.25336153]
["bitfinex","BTCUSD",1750287000906,0.41834527,105030.0,105020.0,0.25336153]
["bitfinex","BTCUSD",1750287001483,0.40946349,105030.0,105020.0,0.25336153]
["bitfinex","BTCUSD",1750287001862,0.40946349,105030.0,105020.0,0.27240515]
["bitfinex","BTCUSD",1750287002985,0.41834762,105030.0,105020.0,0.27240515]
["bitfinex","BTCUSD",1750287003406,0.19962242,105030.0,105020.0,0.27240515]
["bitfinex","BTCUSD",1750287003616,0.3900442,105030.0,105020.0,0.27240515]
["bitfinex","BTCUSD",1750287003854,0.40020178,105030.0,105020.0,0.0534]
["bitfinex","BTCUSD",1750287004054,0.39068106,105030.0,105020.0,0.0534]
["bitfinex","BTCUSD",1750287004422,0.38116007,105030.0,105020.0,0.0534]
["bitfinex","BTCUSD",1750287006745,0.38116007,105030.0,105020.0,0.2533619]
["bitfinex","BTCUSD",1750287009355,0.38116007,105030.0,105020.0,0.0534]
["bitfinex","BTCUSD",1750287017838,0.38116007,105030.0,105020.0,0.24383991]
["bitfinex","BTCUSD",1750287018053,0.39005037,105030.0,105020.0,0.24383991]
["bitfinex","BTCUSD",1750287018822,0.39005037,105030.0,105020.0,0.2533619]
["bitfinex","BTCUSD",1750287019281,0.39005037,105030.0,105020.0,0.0534]
["bitfinex","BTCUSD",1750287019478,0.39005037,105030.0,105020.0,0.24383991]
["bitfinex","BTCUSD",1750287019901,0.39005037,105030.0,105020.0,0.2533619]
["bitfinex","BTCUSD",1750287020813,0.39005037,105030.0,105020.0,0.26288371]
["bitfinex","BTCUSD",1750287021657,0.19962859,105030.0,105020.0,0.26288371]
["bitfinex","BTCUSD",1750287021873,0.21835397,105030.0,105020.0,0.27240525]
["bitfinex","BTCUSD",1750287022078,0.20946367,105030.0,105020.0,0.27240525]
["bitfinex","BTCUSD",1750287022805,0.22787874,105030.0,105020.0,0.27240525]
["bitfinex","BTCUSD",1750287023059,0.22787874,105030.0,105020.0,0.26288371]
["bitfinex","BTCUSD",1750287023278,0.22787874,105030.0,105020.0,0.27240525]
["bitfinex","BTCUSD",1750287025388,0.22788133,105030.0,105020.0,0.27240525]
["bitfinex","BTCUSD",1750287026319,0.22788133,105030.0,105020.0,0.27240543]
["bitfinex","BTCUSD",1750287026852,0.22788133,105030.0,105020.0,0.28192706]
["bitfinex","BTCUSD",1750287027070,0.22788133,105030.0,105020.0,0.2914486]
["bitfinex","BTCUSD",1750287028440,0.22788133,105030.0,105020.0,0.28192706]
["bitfinex","BTCUSD",1750287028613,0.21836061,105030.0,105020.0,0.28192706]
["bitfinex","BTCUSD",1750287029475,0.02793829,105030.0,105020.0,0.29144842]
["bitfinex","BTCUSD",1750287029687,0.02793771,105030.0,105020.0,0.29144842]
["bitfinex","BTCUSD",1750287030110,0.22788048,105030.0,105020.0,0.29144842]
["bitfinex","BTCUSD",1750287030741,0.23740156,105030.0,105020.0,0.29144842]
["bitfinex","BTCUSD",1750287031355,0.04697978,105030.0,105020.0,0.29144842]
["bitfinex","BTCUSD",1750287031560,0.05650068,105030.0,105020.0,0.29144842]
["bitfinex","BTCUSD",1750287031767,0.24692246,105030.0,105020.0,0.29144842]
["bitfinex","BTCUSD",1750287031990,0.0469796,105030.0,105020.0,0.29144842]
["bitfinex","BTCUSD",1750287032403,0.02856162,105030.0,105020.0,0.29144842]
["bitfinex","BTCUSD",1750287032835,0.04698021,105030.0,105020.0,0.29144842]
["bitfinex","BTCUSD",1750287033847,0.04697982,105030.0,105020.0,0.29144842]
["bitfinex","BTCUSD",1750287038690,0.04697931,105030.0,105020.0,0.29144842]
["bitfinex","BTCUSD",1750287041517,0.24692289,105030.0,105020.0,0.29144842]
["bitfinex","BTCUSD",1750287041727,0.23740235,105030.0,105020.0,0.28192706]
["bitfinex","BTCUSD",1750287041946,0.23740235,105030.0,105020.0,0.2914486]
["bitfinex","BTCUSD",1750287042379,0.22850556,105030.0,105020.0,0.2914486]
["bitfinex","BTCUSD",1750287042592,0.08690743,105030.0,105020.0,0.2914486]
["bitfinex","BTCUSD",1750287042816,0.08690743,105030.0,105020.0,0.29144806]
["bitfinex","BTCUSD",1750287043488,0.08690739,105030.0,105020.0,0.29144806]
["bitfinex","BTCUSD",1750287043703,0.08690739,105030.0,105020.0,0.25336172]
["bitfinex","BTCUSD",1750287043926,0.08690739,105030.0,105020.0,0.26288344]
["bitfinex","BTCUSD",1750287044140,0.07801051,105030.0,105020.0,0.27240498]
["bitfinex","BTCUSD",1750287044357,0.08690761,105030.0,105020.0,0.27240498]
["bitfinex","BTCUSD",1750287044983,0.08690761,105030.0,105020.0,0.28192643]
["bitfinex","BTCUSD",1750287045434,0.07801051,105030.0,105020.0,0.28192643]
["bitfinex","BTCUSD",1750287045642,0.08690765,105030.0,105020.0,0.28192643]
["bitfinex","BTCUSD",1750287046326,0.02793903,105030.0,105020.0,0.29144779]
["bitfinex","BTCUSD",1750287047181,0.02793892,105030.0,105020.0,0.29144779]
["bitfinex","BTCUSD",1750287047973,0.2183607,105030.0,105020.0,0.29144779]
["bitfinex","BTCUSD",1750287048168,0.21836103,105030.0,105020.0,0.29144779]
["bitfinex","BTCUSD",1750287048411,0.02793925,105030.0,105020.0,0.29144779]
["bitfinex","BTCUSD",1750287050745,0.01904189,105030.0,105020.0,0.29144779]
["bitfinex","BTCUSD",1750287051021,0.02793927,105030.0,105020.0,0.29144779]
["bitfinex","BTCUSD",1750287051239,0.01841837,105030.0,105020.0,0.29144779]
["bitfinex","BTCUSD",1750287051472,0.03229569,105050.0,105040.0,0.25904374]
["bitfinex","BTCUSD",1750287051703,0.00889918,105050.0,105040.0,0.64846613]
["bitfinex","BTCUSD",1750287051955,0.22265168,105070.0,105060.0,0.2399674]
["bitfinex","BTCUSD",1750287052197,0.61506308,105070.0,105060.0,0.41376349]
["bitfinex","BTCUSD",1750287052421,0.23732128,105070.0,105060.0,0.41376367]
["bitfinex","BTCUSD",1750287052646,0.22780409,105070.0,105060.0,0.41376367]
["bitfinex","BTCUSD",1750287052876,0.56780409,105070.0,105060.0,0.41376367]
["bitfinex","BTCUSD",1750287053299,0.55828681,105070.0,105060.0,0.41376367]
["bitfinex","BTCUSD",1750287053753,0.53925198,105070.0,105060.0,0.3947274]
["bitfinex","BTCUSD",1750287053967,0.53925198,105070.0,105060.0,0.40424577]
["bitfinex","BTCUSD",1750287054414,0.53925198,105070.0,105060.0,0.41376404]
["bitfinex","BTCUSD",1750287054638,0.54225198,105070.0,105060.0,0.42328222]
["bitfinex","BTCUSD",1750287056657,0.53335154,105070.0,105060.0,0.42328222]
["bitfinex","BTCUSD",1750287056871,0.54222214,105070.0,105060.0,0.42328222]
["bitfinex","BTCUSD",1750287057082,0.53335154,105070.0,105060.0,0.42328222]
["bitfinex","BTCUSD",1750287057610,0.53335154,105070.0,105060.0,0.43280031]
["bitfinex","BTCUSD",1750287058225,0.36203429,105070.0,105060.0,0.44231767]
["bitfinex","BTCUSD",1750287058440,0.56190031,105070.0,105060.0,0.43279994]
["bitfinex","BTCUSD",1750287058693,0.56190031,105070.0,105060.0,0.44231785]
["bitfinex","BTCUSD",1750287060027,0.55238358,105070.0,105060.0,0.41376385]
["bitfinex","BTCUSD",1750287060880,0.54286657,105070.0,105060.0,0.40424567]
["bitfinex","BTCUSD",1750287061195,0.54286657,105070.0,105060.0,0.41376385]
["bitfinex","BTCUSD",1750287062328,0.54286657,105070.0,105060.0,0.42328194]
["bitfinex","BTCUSD",1750287062751,0.54286657,105070.0,105060.0,0.3947274]
["bitfinex","BTCUSD",1750287062950,0.54286657,105070.0,105060.0,0.40424567]
["bitfinex","BTCUSD",1750287063797,0.54286657,105070.0,105060.0,0.42328185]
["bitfinex","BTCUSD",1750287065770,0.54286657,105070.0,105060.0,0.43279976]
["bitfinex","BTCUSD",1750287068709,0.36203374,105070.0,105060.0,0.44231749]
["bitfinex","BTCUSD",1750287068924,0.37155093,105070.0,105060.0,0.44231749]
["bitfinex","BTCUSD",1750287069140,0.37155084,105070.0,105060.0,0.44231749]
["bitfinex","BTCUSD",1750287070030,0.36855084,105070.0,105060.0,0.44231749]
["bitfinex","BTCUSD",1750287070271,0.002,105070.0,105060.0,0.75418228]
["bitfinex","BTCUSD",1750287070503,0.01151683,105070.0,105060.0,0.75418228]
["bitfinex","BTCUSD",1750287070724,0.02103384,105070.0,105060.0,0.53855925]
["bitfinex","BTCUSD",1750287070938,0.02103375,105070.0,105060.0,0.53855925]
["bitfinex","BTCUSD",1750287071358,0.03055094,105070.0,105060.0,0.53855925]
["bitfinex","BTCUSD",1750287071570,0.04006822,105070.0,105060.0,0.53855925]
["bitfinex","BTCUSD",1750287072613,0.03055094,105070.0,105060.0,0.53855925]
["bitfinex","BTCUSD",1750287073520,0.04006822,105070.0,105060.0,0.53855925]
["bitfinex","BTCUSD",1750287074769,0.03055094,105070.0,105060.0,0.53855925]
["bitfinex","BTCUSD",1750287074974,0.04006822,105070.0,105060.0,0.53855925]
["bitfinex","BTCUSD",1750287076536,0.23993488,105070.0,105060.0,0.53855925]
["bitfinex","BTCUSD",1750287077164,0.24881179,105070.0,105060.0,0.52904152]
["bitfinex","BTCUSD",1750287077367,0.24881179,105070.0,105060.0,0.53855934]
["bitfinex","BTCUSD",1750287077579,0.24881242,105070.0,105060.0,0.53855934]
["bitfinex","BTCUSD",1750287078146,0.24881242,105070.0,105060.0,0.5385588]
["bitfinex","BTCUSD",1750287078346,0.04894567,105070.0,105060.0,0.5385588]
["bitfinex","BTCUSD",1750287078977,0.23929496,105070.0,105060.0,0.5385588]
["bitfinex","BTCUSD",1750287079405,0.2392956,105070.0,105060.0,0.5385588]
["bitfinex","BTCUSD",1750287079613,0.2392956,105070.0,105060.0,0.52904107]
["bitfinex","BTCUSD",1750287080033,0.22977868,105070.0,105060.0,0.51952325]
["bitfinex","BTCUSD",1750287080261,0.25424493,105070.0,105060.0,0.51952325]
["bitfinex","BTCUSD",1750287080761,0.25426425,105070.0,105060.0,0.52904107]
["bitfinex","BTCUSD",1750287082166,0.23869477,105070.0,105060.0,0.52904107]
["bitfinex","BTCUSD",1750287082372,0.24367655,105070.0,105060.0,0.52904107]
["bitfinex","BTCUSD",1750287082773,0.24367655,105070.0,105060.0,0.51952325]
["bitfinex","BTCUSD",1750287083706,0.24367655,105070.0,105060.0,0.0496]
["bitfinex","BTCUSD",1750287083954,0.22464208,105070.0,105060.0,0.3946474]
["bitfinex","BTCUSD",1750287084137,0.21743593,105070.0,105060.0,0.3946474]
["bitfinex","BTCUSD",1750287084351,0.2217973,105070.0,105060.0,0.20428]
["bitfinex","BTCUSD",1750287084574,0.20791883,105070.0,105060.0,0.20428]
["bitfinex","BTCUSD",1750287084776,0.22571285,105070.0,105060.0,0.3946474]
["bitfinex","BTCUSD",1750287084978,0.22179742,105070.0,105060.0,0.3946474]
["bitfinex","BTCUSD",1750287085182,0.199022,105070.0,105060.0,0.3946474]
["bitfinex","BTCUSD",1750287085388,0.20124622,105070.0,105060.0,0.3946474]
["bitfinex","BTCUSD",1750287085858,0.20124622,105070.0,105060.0,0.40416567]
["bitfinex","BTCUSD",1750287086299,0.20124622,105070.0,105050.0,0.20942326]
["bitfinex","BTCUSD",1750287086300,0.019036,105060.0,105050.0,0.20942326]
["bitfinex","BTCUSD",1750287086535,0.2094034,105060.0,105050.0,0.50824502]
["bitfinex","BTCUSD",1750287086754,0.21892149,105060.0,105050.0,0.51776366]
["bitfinex","BTCUSD",1750287087609,0.038072,105060.0,105050.0,0.51876366]
["bitfinex","BTCUSD",1750287088050,0.04696914,105060.0,105050.0,0.51876366]
["bitfinex","BTCUSD",1750287088498,0.04758982,105060.0,105050.0,0.51876366]
["bitfinex","BTCUSD",1750287088696,0.05648696,105060.0,105050.0,0.51876366]
["bitfinex","BTCUSD",1750287089275,0.04758982,105060.0,105050.0,0.51876366]
["bitfinex","BTCUSD",1750287089525,0.0469688,105060.0,105050.0,0.51876366]
["bitfinex","BTCUSD",1750287089780,0.02793289,105060.0,105050.0,0.51876366]
["bitfinex","BTCUSD",1750287090006,0.00951773,105060.0,105050.0,0.51876366]
["bitfinex","BTCUSD",1750287090657,0.01841534,105060.0,105050.0,0.51876366]
["bitfinex","BTCUSD",1750287090895,0.00889761,105060.0,105050.0,0.51876366]
["bitfinex","BTCUSD",1750287091108,0.00951764,105060.0,105050.0,0.51876366]
["bitfinex","BTCUSD",1750287092155,0.01903546,105060.0,105050.0,0.51876366]
["bitfinex","BTCUSD",1750287092360,0.01841524,105060.0,105050.0,0.51876366]
["bitfinex","BTCUSD",1750287092562,0.02793315,105060.0,105050.0,0.51876366]
["bitfinex","BTCUSD",1750287092769,0.02793306,105060.0,105050.0,0.51876366]
["bitfinex","BTCUSD",1750287093312,0.01841524,105060.0,105050.0,0.51876366]
["bitfinex","BTCUSD",1750287093746,0.00951764,105060.0,105050.0,0.51876366]
["bitfinex","BTCUSD",1750287094363,0.01903546,105060.0,105050.0,0.51876366]
["bitfinex","BTCUSD",1750287094774,0.03745273,105060.0,105050.0,0.51876366]
["bitfinex","BTCUSD",1750287095322,0.04697091,105060.0,105050.0,0.51876366]
["bitfinex","BTCUSD",1750287096025,0.24685658,105060.0,105050.0,0.51876366]
["bitfinex","BTCUSD",1750287096241,0.23733949,105060.0,105050.0,0.34504638]
["bitfinex","BTCUSD",1750287096467,0.23733949,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750287096468,0.21830331,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750287096666,0.25950091,105060.0,105050.0,0.15576]
["bitfinex","BTCUSD",1750287097187,0.28228013,105060.0,105050.0,0.15576]
["bitfinex","BTCUSD",1750287097435,0.28227495,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750287097632,5.35138591,105060.0,105050.0,0.15576]
["bitfinex","BTCUSD",1750287097757,5.69138591,105060.0,105050.0,0.15576]
["bitfinex","BTCUSD",1750287100185,5.69137477,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750287100885,5.54000046,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750287102625,5.53998516,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750287103050,5.5399519,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750287104911,5.5399519,105060.0,105050.0,0.19138553]
["bitfinex","BTCUSD",1750287105150,5.53991489,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750287105614,5.51717024,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750287105823,5.49177024,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750287106445,5.49176995,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750287107753,5.46836995,105060.0,105050.0,0.19138553]
["bitfinex","BTCUSD",1750287107986,5.46836995,105060.0,105050.0,0.21042398]
["bitfinex","BTCUSD",1750287108231,0.43132995,105060.0,105050.0,0.25922398]
["bitfinex","BTCUSD",1750287108455,0.4313304,105060.0,105050.0,0.25922398]
["bitfinex","BTCUSD",1750287108670,0.42466878,105060.0,105050.0,0.25922398]
["bitfinex","BTCUSD",1750287108887,0.42466878,105060.0,105050.0,0.0498]
["bitfinex","BTCUSD",1750287109111,0.42180925,105060.0,105050.0,0.0498]
["bitfinex","BTCUSD",1750287110912,0.4445436,105060.0,105050.0,0.0498]
["bitfinex","BTCUSD",1750287111122,0.42678669,105060.0,105050.0,0.0498]
["bitfinex","BTCUSD",1750287111335,0.44454988,105060.0,105050.0,0.0498]
["bitfinex","BTCUSD",1750287111991,0.44454988,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750287114051,0.44455097,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750287116860,0.43566771,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750287117082,0.44455151,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750287117294,0.44455697,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750287119250,0.46905697,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750287119509,5.50609697,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750287119777,5.53130326,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750287121568,5.81171619,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750287121793,5.76809575,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750287122017,5.79671375,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750287122244,5.79671048,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1750287122456,0.21898394,105030.0,105020.0,0.4049794]
["bitfinex","BTCUSD",1750287122879,0.41898394,105030.0,105020.0,0.4049794]
["bitfinex","BTCUSD",1750287123746,0.41898394,105030.0,105020.0,0.39545759]
["bitfinex","BTCUSD",1750287123958,0.41898394,105030.0,105020.0,0.41750148]
["bitfinex","BTCUSD",1750287124389,0.41898394,105030.0,105020.0,0.26278148]
["bitfinex","BTCUSD",1750287124600,0.39994277,105030.0,105020.0,0.25325958]
["bitfinex","BTCUSD",1750287124812,0.39994277,105030.0,105020.0,0.25425958]
["bitfinex","BTCUSD",1750287126080,0.39994277,105030.0,105020.0,0.06382199]
["bitfinex","BTCUSD",1750287126314,0.39994277,105030.0,105020.0,0.2542619]
["bitfinex","BTCUSD",1750287129279,0.39994277,105030.0,105020.0,0.0543]
["bitfinex","BTCUSD",1750287130830,0.39994277,105030.0,105020.0,0.2542619]
["bitfinex","BTCUSD",1750287131052,0.39994277,105030.0,105020.0,0.2637838]
["bitfinex","BTCUSD",1750287131755,0.19994277,105030.0,105020.0,0.27330561]
["bitfinex","BTCUSD",1750287132347,0.19994277,105030.0,105020.0,0.2637838]
["bitfinex","BTCUSD",1750287133027,0.19994277,105030.0,105020.0,0.4089819]
["bitfinex","BTCUSD",1750287135240,0.53994277,105030.0,105020.0,0.4089819]
["bitfinex","BTCUSD",1750287135874,0.53994277,105030.0,105020.0,0.4185038]
["bitfinex","BTCUSD",1750287136101,0.53994277,105030.0,105020.0,0.42802561]
["bitfinex","BTCUSD",1750287137758,0.53994277,105030.0,105020.0,0.4185038]
["bitfinex","BTCUSD",1750287139809,0.53994277,105030.0,105020.0,0.4089819]
["bitfinex","BTCUSD",1750287140343,0.53994277,105030.0,105020.0,0.4185038]
["bitfinex","BTCUSD",1750287142115,0.53994277,105030.0,105020.0,0.42802552]
["bitfinex","BTCUSD",1750287143448,0.35904171,105030.0,105020.0,0.43754706]
["bitfinex","BTCUSD",1750287143668,0.36856189,105030.0,105020.0,0.44706842]
["bitfinex","BTCUSD",1750287144091,0.56850466,105030.0,105020.0,0.44706851]
["bitfinex","BTCUSD",1750287144312,0.56850466,105030.0,105020.0,0.44706788]
["bitfinex","BTCUSD",1750287145369,0.37808288,105030.0,105020.0,0.44706788]
["bitfinex","BTCUSD",1750287146274,0.56850466,105030.0,105020.0,0.44706788]
["bitfinex","BTCUSD",1750287146714,0.37808288,105030.0,105020.0,0.44706788]
["bitfinex","BTCUSD",1750287147349,0.56850466,105030.0,105020.0,0.44706788]
["bitfinex","BTCUSD",1750287147558,0.57802574,105030.0,105020.0,0.44706788]
["bitfinex","BTCUSD",1750287148564,0.58692889,105030.0,105020.0,0.44706788]
["bitfinex","BTCUSD",1750287149085,0.37808288,105030.0,105020.0,0.44706788]
["bitfinex","BTCUSD",1750287149583,0.56850466,105030.0,105020.0,0.44706788]
["bitfinex","BTCUSD",1750287150554,0.58692893,105030.0,105020.0,0.44706788]
["bitfinex","BTCUSD",1750287150754,0.57740859,105030.0,105020.0,0.43754652]
["bitfinex","BTCUSD",1750287153054,0.56850538,105030.0,105020.0,0.43754652]
["bitfinex","BTCUSD",1750287153818,0.57740868,105030.0,105020.0,0.43754652]
["bitfinex","BTCUSD",1750287154229,0.56850538,105030.0,105020.0,0.43754652]
["bitfinex","BTCUSD",1750287155092,0.57740853,105030.0,105020.0,0.43754652]
["bitfinex","BTCUSD",1750287155522,0.57740838,105030.0,105020.0,0.43754652]
["bitfinex","BTCUSD",1750287155933,0.56850538,105030.0,105020.0,0.43754652]
["bitfinex","BTCUSD",1750287156772,0.56850538,105030.0,105020.0,0.44706788]
["bitfinex","BTCUSD",1750287156773,0.36856252,105030.0,105020.0,0.44706788]
["bitfinex","BTCUSD",1750287156989,0.56850538,105030.0,105020.0,0.44706788]
["bitfinex","BTCUSD",1750287159439,0.34,105030.0,105020.0,0.54330964]
["bitfinex","BTCUSD",1750287159661,0.74945595,105050.0,105040.0,0.0494]
["bitfinex","BTCUSD",1750287159880,0.53041609,105040.0,105030.0,0.0494]
["bitfinex","BTCUSD",1750287160090,0.53041609,105040.0,105030.0,0.39462178]
["bitfinex","BTCUSD",1750287160091,0.55551772,105040.0,105030.0,0.39462178]
["bitfinex","BTCUSD",1750287160302,0.57831025,105040.0,105030.0,0.40414277]
["bitfinex","BTCUSD",1750287160513,0.54884014,105040.0,105030.0,0.40414277]
["bitfinex","BTCUSD",1750287160722,0.53931996,105040.0,105030.0,0.39462178]
["bitfinex","BTCUSD",1750287161140,0.53931996,105040.0,105030.0,0.40414277]
["bitfinex","BTCUSD",1750287161561,0.53931996,105040.0,105030.0,0.41366367]
["bitfinex","BTCUSD",1750287161767,0.53931996,105040.0,105030.0,0.42418448]
["bitfinex","BTCUSD",1750287164241,0.53931996,105040.0,105030.0,0.4337052]
["bitfinex","BTCUSD",1750287165262,0.53931996,105040.0,105030.0,0.42418448]
["bitfinex","BTCUSD",1750287166347,0.53931996,105040.0,105030.0,0.4337052]
["bitfinex","BTCUSD",1750287166967,0.53931996,105040.0,105030.0,0.42418448]
["bitfinex","BTCUSD",1750287167275,0.54884014,105040.0,105030.0,0.42418448]
["bitfinex","BTCUSD",1750287167493,0.55836005,105040.0,105030.0,0.4337052]
["bitfinex","BTCUSD",1750287167721,0.55835485,105040.0,105030.0,0.4337052]
["bitfinex","BTCUSD",1750287167933,0.55835485,105040.0,105030.0,0.44322583]
["bitfinex","BTCUSD",1750287168355,0.37745821,105040.0,105030.0,0.44322529]
["bitfinex","BTCUSD",1750287168565,0.56786186,105040.0,105030.0,0.44322529]
["bitfinex","BTCUSD",1750287168775,0.57738195,105040.0,105030.0,0.44322529]
["bitfinex","BTCUSD",1750287168978,0.3869783,105040.0,105030.0,0.44322529]
["bitfinex","BTCUSD",1750287169402,0.36855954,105040.0,105030.0,0.44322529]
["bitfinex","BTCUSD",1750287169587,0.37807963,105040.0,105030.0,0.44322529]
["bitfinex","BTCUSD",1750287170500,0.3685589,105040.0,105030.0,0.44322529]
["bitfinex","BTCUSD",1750287171804,0.3780789,105040.0,105030.0,0.44322529]
["bitfinex","BTCUSD",1750287172618,0.3685589,105040.0,105030.0,0.44322529]
["bitfinex","BTCUSD",1750287173745,0.36855881,105040.0,105030.0,0.44322529]
["bitfinex","BTCUSD",1750287175231,0.38759872,105040.0,105030.0,0.44322529]
["bitfinex","BTCUSD",1750287175723,0.57800237,105040.0,105030.0,0.44322529]
["bitfinex","BTCUSD",1750287175927,0.57800319,105040.0,105030.0,0.44322529]
["bitfinex","BTCUSD",1750287176128,0.37807936,105040.0,105030.0,0.44322529]
["bitfinex","BTCUSD",1750287176735,0.36855936,105040.0,105030.0,0.44322529]
["bitfinex","BTCUSD",1750287178637,0.37807936,105040.0,105030.0,0.44322529]
["bitfinex","BTCUSD",1750287180059,0.03807936,105040.0,105030.0,0.44322529]
["bitfinex","BTCUSD",1750287181969,0.01903945,105040.0,105030.0,0.44322529]
["bitfinex","BTCUSD",1750287182177,0.02855945,105040.0,105030.0,0.44322529]
["bitfinex","BTCUSD",1750287182383,0.01903945,105040.0,105030.0,0.44322529]
["bitfinex","BTCUSD",1750287182779,0.02855936,105040.0,105030.0,0.44322529]
["bitfinex","BTCUSD",1750287183920,0.01903945,105040.0,105030.0,0.44322529]
["bitfinex","BTCUSD",1750287184132,0.01903899,105040.0,105030.0,0.44322529]
["bitfinex","BTCUSD",1750287184364,0.02855881,105040.0,105030.0,0.28842529]
["bitfinex","BTCUSD",1750287184584,0.02855881,105040.0,105030.0,0.44326529]
["bitfinex","BTCUSD",1750287185179,0.03807881,105040.0,105030.0,0.44326529]
["bitfinex","BTCUSD",1750287186045,0.03807872,105040.0,105030.0,0.44326529]
["bitfinex","BTCUSD",1750287186265,0.04759872,105040.0,105030.0,0.44326529]
["bitfinex","BTCUSD",1750287187818,0.05650566,105040.0,105030.0,0.44326529]
["bitfinex","BTCUSD",1750287188028,0.04698584,105040.0,105030.0,0.44326529]
["bitfinex","BTCUSD",1750287188511,0.05650584,105040.0,105030.0,0.44326529]
["bitfinex","BTCUSD",1750287188930,0.05650584,105040.0,105030.0,0.28842529]
["bitfinex","BTCUSD",1750287189130,0.39650584,105040.0,105030.0,0.44318529]
["bitfinex","BTCUSD",1750287189915,0.39650657,105040.0,105030.0,0.44318529]
["bitfinex","BTCUSD",1750287190318,0.58691022,105040.0,105030.0,0.44318529]
["bitfinex","BTCUSD",1750287191990,0.39650657,105040.0,105030.0,0.44318529]
["bitfinex","BTCUSD",1750287192917,0.39651096,105040.0,105030.0,0.44318529]
["bitfinex","BTCUSD",1750287193333,0.58691461,105040.0,105030.0,0.44318529]
["bitfinex","BTCUSD",1750287193818,0.39651096,105040.0,105030.0,0.44318529]
["bitfinex","BTCUSD",1750287194026,0.35843087,105040.0,105030.0,0.44318529]
["bitfinex","BTCUSD",1750287194239,0.38699004,105040.0,105030.0,0.44318529]
["bitfinex","BTCUSD",1750287194444,0.39651013,105040.0,105030.0,0.44318529]
["bitfinex","BTCUSD",1750287195275,0.38699004,105040.0,105030.0,0.44318529]
["bitfinex","BTCUSD",1750287195928,0.38698939,105040.0,105030.0,0.44318529]
["bitfinex","BTCUSD",1750287197573,0.36794967,105040.0,105030.0,0.44318529]
["bitfinex","BTCUSD",1750287197782,0.3774693,105040.0,105030.0,0.44318529]
["bitfinex","BTCUSD",1750287198195,0.0374693,105040.0,105030.0,0.44318529]
["bitfinex","BTCUSD",1750287198640,0.02795092,105040.0,105030.0,0.44318529]
["bitfinex","BTCUSD",1750287198849,0.03747055,105040.0,105030.0,0.44318529]
["bitfinex","BTCUSD",1750287199665,0.04699027,105040.0,105030.0,0.44318529]
["bitfinex","BTCUSD",1750287201017,0.05651009,105040.0,105030.0,0.44318529]
["bitfinex","BTCUSD",1750287201433,0.0565094,105040.0,105030.0,0.44318529]
["bitfinex","BTCUSD",1750287201733,0.04698958,105040.0,105030.0,0.44318529]
["bitfinex","BTCUSD",1750287201961,0.00891142,105040.0,105030.0,0.53942705]
["bitfinex","BTCUSD",1750287202173,0.04637894,105050.0,105040.0,0.2705631]
["bitfinex","BTCUSD",1750287202387,0.26197358,105050.0,105040.0,0.2705631]
["bitfinex","BTCUSD",1750287202816,0.06197358,105050.0,105040.0,0.2705631]
["bitfinex","BTCUSD",1750287203233,0.26197358,105050.0,105040.0,0.2705631]
["bitfinex","BTCUSD",1750287203438,0.26297358,105050.0,105040.0,0.2705631]
["bitfinex","BTCUSD",1750287204126,0.05629016,105050.0,105040.0,0.2705631]
["bitfinex","BTCUSD",1750287204335,0.06297233,105050.0,105040.0,0.2705631]
["bitfinex","BTCUSD",1750287204746,0.26297233,105050.0,105040.0,0.2705631]
["bitfinex","BTCUSD",1750287205379,0.06297233,105050.0,105040.0,0.2705631]
["bitfinex","BTCUSD",1750287205594,0.04514985,105050.0,105040.0,0.2705631]
["bitfinex","BTCUSD",1750287205807,0.24514985,105050.0,105040.0,0.2705631]
["bitfinex","BTCUSD",1750287206031,0.58514985,105050.0,105040.0,0.2705631]
["bitfinex","BTCUSD",1750287206236,0.58505456,105050.0,105040.0,0.2705631]
["bitfinex","BTCUSD",1750287206953,0.5761421,105050.0,105040.0,0.2705631]
["bitfinex","BTCUSD",1750287207152,0.59466448,105050.0,105040.0,0.2705631]
["bitfinex","BTCUSD",1750287207806,0.2451453,105050.0,105040.0,0.2705631]
["bitfinex","BTCUSD",1750287208221,0.23846437,105050.0,105040.0,0.2705631]
["bitfinex","BTCUSD",1750287208742,0.23846428,105050.0,105040.0,0.2705631]
["bitfinex","BTCUSD",1750287209218,0.22894528,105050.0,105040.0,0.2705631]
["bitfinex","BTCUSD",1750287209424,0.02894528,105050.0,105040.0,0.2705631]
["bitfinex","BTCUSD",1750287209629,0.03846392,105050.0,105040.0,0.2705631]
["bitfinex","BTCUSD",1750287209881,0.01942637,105050.0,105040.0,0.2705631]
["bitfinex","BTCUSD",1750287210059,0.00990791,105050.0,105040.0,0.36680486]
["bitfinex","BTCUSD",1750287210274,0.00990747,105050.0,105040.0,0.36680486]
["bitfinex","BTCUSD",1750287210683,0.001,105050.0,105040.0,0.36680486]
["bitfinex","BTCUSD",1750287211562,0.01051846,105050.0,105040.0,0.36680486]
["bitfinex","BTCUSD",1750287211972,0.001,105050.0,105040.0,0.36680486]
["bitfinex","BTCUSD",1750287220833,0.0200371,105050.0,105040.0,0.36680486]
["bitfinex","BTCUSD",1750287223160,0.02955583,105050.0,105040.0,0.36680486]
["bitfinex","BTCUSD",1750287224283,0.02955583,105050.0,105040.0,0.36180486]
["bitfinex","BTCUSD",1750287224485,0.22946099,105050.0,105040.0,0.4556455]
["bitfinex","BTCUSD",1750287224969,0.21994235,105050.0,105040.0,0.4556455]
["bitfinex","BTCUSD",1750287225158,0.21042362,105050.0,105040.0,0.4556455]
["bitfinex","BTCUSD",1750287225577,0.21042362,105050.0,105040.0,0.46516532]
["bitfinex","BTCUSD",1750287227414,0.21042362,105050.0,105040.0,0.47468504]
["bitfinex","BTCUSD",1750287229602,0.21994289,105050.0,105040.0,0.47468504]
["bitfinex","BTCUSD",1750287230397,0.02855736,105050.0,105040.0,0.47468504]
["bitfinex","BTCUSD",1750287230648,0.01903809,105050.0,105040.0,0.53450458]
["bitfinex","BTCUSD",1750287233886,0.01903755,105050.0,105040.0,0.53450458]
["bitfinex","BTCUSD",1750287235417,0.03745179,105050.0,105040.0,0.53450458]
["bitfinex","BTCUSD",1750287235604,0.0279327,105050.0,105040.0,0.53450458]
["bitfinex","BTCUSD",1750287237354,0.0374517,105050.0,105040.0,0.53450458]
["bitfinex","BTCUSD",1750287238682,0.01841379,105050.0,105040.0,0.53450458]
["bitfinex","BTCUSD",1750287238858,0.02793261,105050.0,105040.0,0.53450458]
["bitfinex","BTCUSD",1750287239098,0.03745161,105050.0,105040.0,0.53450458]
["bitfinex","BTCUSD",1750287239304,0.02793261,105050.0,105040.0,0.53450458]
["bitfinex","BTCUSD",1750287240918,0.01841379,105050.0,105040.0,0.53450458]
["bitfinex","BTCUSD",1750287241125,0.00889515,105050.0,105040.0,0.53450458]
["bitfinex","BTCUSD",1750287241436,0.00951855,105050.0,105040.0,0.53450458]
["bitfinex","BTCUSD",1750287241569,0.60838347,105060.0,105050.0,0.21894253]
["bitfinex","BTCUSD",1750287241803,0.62457587,105060.0,105050.0,0.24344253]
["bitfinex","BTCUSD",1750287242030,0.62457613,105060.0,105050.0,0.24344253]
["bitfinex","BTCUSD",1750287243678,0.06565582,105060.0,105050.0,0.28026117]
["bitfinex","BTCUSD",1750287243894,0.26392672,105060.0,105050.0,0.28026117]
["bitfinex","BTCUSD",1750287244101,0.29620964,105060.0,105050.0,0.28026117]
["bitfinex","BTCUSD",1750287244519,0.30572782,105060.0,105050.0,0.28026117]
["bitfinex","BTCUSD",1750287244723,0.49609649,105060.0,105050.0,0.28026117]
["bitfinex","BTCUSD",1750287244933,0.4865778,105060.0,105050.0,0.2094238]
["bitfinex","BTCUSD",1750287245142,0.26877786,105060.0,105050.0,0.3641438]
["bitfinex","BTCUSD",1750287245342,0.28657239,105060.0,105050.0,0.3641438]
["bitfinex","BTCUSD",1750287245554,0.28657239,105060.0,105050.0,0.37366262]
["bitfinex","BTCUSD",1750287246158,0.28657239,105060.0,105050.0,0.3641438]
["bitfinex","BTCUSD",1750287246367,0.26210367,105060.0,105050.0,0.37366262]
["bitfinex","BTCUSD",1750287246584,0.2865707,105060.0,105050.0,0.37366262]
["bitfinex","BTCUSD",1750287246939,0.28657066,105060.0,105050.0,0.37366262]
["bitfinex","BTCUSD",1750287247145,0.28657066,105060.0,105050.0,0.38318135]
["bitfinex","BTCUSD",1750287247518,0.27705257,105060.0,105050.0,0.3641438]
["bitfinex","BTCUSD",1750287247727,0.24974022,105060.0,105050.0,0.35462471]
["bitfinex","BTCUSD",1750287247951,0.44974022,105060.0,105050.0,0.3641438]
["bitfinex","BTCUSD",1750287248759,0.44974022,105060.0,105050.0,0.37366271]
["bitfinex","BTCUSD",1750287248979,0.44974022,105060.0,105050.0,0.38318153]
["bitfinex","BTCUSD",1750287249250,0.44973986,105060.0,105050.0,0.38318153]
["bitfinex","BTCUSD",1750287249564,0.44973986,105060.0,105050.0,0.37366271]
["bitfinex","BTCUSD",1750287249772,0.4430674,105060.0,105050.0,0.37366271]
["bitfinex","BTCUSD",1750287251088,0.44813076,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1750287251295,0.44813076,105060.0,105050.0,0.34510553]
["bitfinex","BTCUSD",1750287251522,0.47259425,105060.0,105050.0,0.15472]
["bitfinex","BTCUSD",1750287251729,0.47259425,105060.0,105050.0,0.34510553]
["bitfinex","BTCUSD",1750287251944,0.44849425,105060.0,105050.0,0.3546248]
["bitfinex","BTCUSD",1750287252172,0.44849404,105060.0,105050.0,0.3546248]
["bitfinex","BTCUSD",1750287253244,0.44849404,105060.0,105050.0,0.16423927]
["bitfinex","BTCUSD",1750287253444,0.44849404,105060.0,105050.0,0.15472]
["bitfinex","BTCUSD",1750287254911,0.43070256,105060.0,105050.0,0.34510553]
["bitfinex","BTCUSD",1750287255126,0.44849938,105060.0,105050.0,0.34510553]
["bitfinex","BTCUSD",1750287256583,0.44849915,105060.0,105050.0,0.34510553]
["bitfinex","BTCUSD",1750287256831,0.448501,105060.0,105050.0,0.34510553]
["bitfinex","BTCUSD",1750287257031,0.448501,105060.0,105050.0,0.3546248]
["bitfinex","BTCUSD",1750287257771,0.44849965,105060.0,105050.0,0.36414398]
["bitfinex","BTCUSD",1750287259857,0.19990453,105050.0,105040.0,0.33264541]
["bitfinex","BTCUSD",1750287259995,0.2094238,105050.0,105040.0,0.41968337]
["bitfinex","BTCUSD",1750287260191,0.02855718,105050.0,105040.0,0.42920291]
["bitfinex","BTCUSD",1750287261187,0.02955718,105050.0,105040.0,0.42920291]
["bitfinex","BTCUSD",1750287261571,0.03907582,105050.0,105040.0,0.42920291]
["bitfinex","BTCUSD",1750287261796,0.22946135,105050.0,105040.0,0.42920291]
["bitfinex","BTCUSD",1750287262124,0.22946135,105050.0,105040.0,0.25544374]
["bitfinex","BTCUSD",1750287262326,0.22946135,105050.0,105040.0,0.41968356]
["bitfinex","BTCUSD",1750287262656,0.22946135,105050.0,105040.0,0.42920319]
["bitfinex","BTCUSD",1750287267276,0.03907564,105050.0,105040.0,0.43872273]
["bitfinex","BTCUSD",1750287269473,0.02003755,105050.0,105040.0,0.43872273]
["bitfinex","BTCUSD",1750287269872,0.2122542,105060.0,105050.0,0.1999048]
["bitfinex","BTCUSD",1750287270072,0.24563047,105060.0,105050.0,0.1999048]
["bitfinex","BTCUSD",1750287270270,0.44563047,105060.0,105050.0,0.1999048]
["bitfinex","BTCUSD",1750287270778,0.44563047,105060.0,105050.0,0.23502398]
["bitfinex","BTCUSD",1750287271214,0.45714884,105060.0,105050.0,0.23502398]
["bitfinex","BTCUSD",1750287271341,0.45714884,105060.0,105050.0,0.27134307]
["bitfinex","BTCUSD",1750287271543,0.4571479,105060.0,105050.0,0.27134307]
["bitfinex","BTCUSD",1750287272232,0.44824834,105060.0,105050.0,0.27134307]
["bitfinex","BTCUSD",1750287272440,0.46666669,105060.0,105050.0,0.28086207]
["bitfinex","BTCUSD",1750287272643,0.26666669,105060.0,105050.0,0.28086207]
["bitfinex","BTCUSD",1750287273274,0.26666855,105060.0,105050.0,0.28086207]
["bitfinex","BTCUSD",1750287273699,0.26666855,105060.0,105050.0,0.26182398]
["bitfinex","BTCUSD",1750287274451,0.05441249,105060.0,105050.0,0.26182398]
["bitfinex","BTCUSD",1750287274688,0.2352618,105060.0,105050.0,0.26182398]
["bitfinex","BTCUSD",1750287274916,0.4352618,105060.0,105050.0,0.26182398]
["bitfinex","BTCUSD",1750287275148,0.4352618,105060.0,105050.0,0.2523048]
["bitfinex","BTCUSD",1750287275372,0.42574343,105060.0,105050.0,0.1999048]
["bitfinex","BTCUSD",1750287275873,0.009519,105050.0,105040.0,0.41928246]
["bitfinex","BTCUSD",1750287277191,0.010519,105050.0,105040.0,0.41928246]
["bitfinex","BTCUSD",1750287277597,0.02893912,105050.0,105040.0,0.41928246]
["bitfinex","BTCUSD",1750287278094,0.02893948,105050.0,105040.0,0.41928246]
["bitfinex","BTCUSD",1750287278531,0.03845839,105050.0,105040.0,0.41928246]
["bitfinex","BTCUSD",1750287278948,0.23836274,105050.0,105040.0,0.41928328]
["bitfinex","BTCUSD",1750287279157,0.24788201,105050.0,105040.0,0.42880291]
["bitfinex","BTCUSD",1750287279400,0.24788201,105050.0,105040.0,0.43832245]
["bitfinex","BTCUSD",1750287279602,0.00951882,105050.0,105040.0,0.43832245]
["bitfinex","BTCUSD",1750287280238,0.019038,105050.0,105040.0,0.43832245]
["bitfinex","BTCUSD",1750287281487,0.02855709,105050.0,105040.0,0.43832245]
["bitfinex","BTCUSD",1750287282543,0.03807609,105050.0,105040.0,0.43832245]
["bitfinex","BTCUSD",1750287283554,0.047595,105050.0,105040.0,0.43832245]
["bitfinex","BTCUSD",1750287283761,0.047595,105050.0,105040.0,0.42880291]
["bitfinex","BTCUSD",1750287284521,0.047595,105050.0,105040.0,0.41928328]
["bitfinex","BTCUSD",1750287284730,0.22846171,105050.0,105040.0,0.41928328]
["bitfinex","BTCUSD",1750287284928,0.2189428,105050.0,105040.0,0.40976374]
["bitfinex","BTCUSD",1750287285125,0.2189428,105050.0,105040.0,0.41928356]
["bitfinex","BTCUSD",1750287285708,0.2189428,105050.0,105040.0,0.40524374]
["bitfinex","BTCUSD",1750287285918,0.19992374,105040.0,105030.0,0.26266367]
["bitfinex","BTCUSD",1750287286153,0.21896383,105040.0,105030.0,0.5326266]
["bitfinex","BTCUSD",1750287286317,0.21896383,105040.0,105030.0,0.54214705]
["bitfinex","BTCUSD",1750287286318,0.03807899,105040.0,105030.0,0.54214705]
["bitfinex","BTCUSD",1750287287172,0.0380789,105040.0,105030.0,0.54314705]
["bitfinex","BTCUSD",1750287287417,0.0380789,105040.0,105030.0,0.54414705]
["bitfinex","BTCUSD",1750287287950,0.0285589,105040.0,105030.0,0.54414705]
["bitfinex","BTCUSD",1750287288378,0.01903899,105040.0,105030.0,0.54414705]
["bitfinex","BTCUSD",1750287288586,0.02855881,105040.0,105030.0,0.54414705]
["bitfinex","BTCUSD",1750287288987,0.02855871,105040.0,105030.0,0.54414705]
["bitfinex","BTCUSD",1750287291715,0.02855871,105040.0,105030.0,0.38946705]
["bitfinex","BTCUSD",1750287291930,0.02855871,105040.0,105030.0,0.54414705]
["bitfinex","BTCUSD",1750287292655,0.03807862,105040.0,105030.0,0.54414705]
["bitfinex","BTCUSD",1750287292855,0.02855871,105040.0,105030.0,0.54414705]
["bitfinex","BTCUSD",1750287293754,0.01903899,105040.0,105030.0,0.54414705]
["bitfinex","BTCUSD",1750287294588,0.02855881,105040.0,105030.0,0.54414705]
["bitfinex","BTCUSD",1750287294993,0.02855881,105040.0,105030.0,0.38946705]
["bitfinex","BTCUSD",1750287295200,0.02855881,105040.0,105030.0,0.54414705]
["bitfinex","BTCUSD",1750287295606,0.02855881,105040.0,105030.0,0.38946705]
["bitfinex","BTCUSD",1750287295806,0.02855881,105040.0,105030.0,0.54414705]
["bitfinex","BTCUSD",1750287296662,0.01903899,105040.0,105030.0,0.54414705]
["bitfinex","BTCUSD",1750287296874,0.40942411,105050.0,105040.0,0.2716631]
["bitfinex","BTCUSD",1750287297060,0.43736728,105050.0,105040.0,0.2716631]
["bitfinex","BTCUSD",1750287297744,0.43736728,105050.0,105040.0,0.4263431]
["bitfinex","BTCUSD",1750287298152,0.43836728,105050.0,105040.0,0.4263431]
["bitfinex","BTCUSD",1750287298659,0.23846217,105050.0,105040.0,0.4263431]
["bitfinex","BTCUSD",1750287298970,0.23846145,105050.0,105040.0,0.4263431]
["bitfinex","BTCUSD",1750287301078,0.42884698,105050.0,105040.0,0.4263431]
["bitfinex","BTCUSD",1750287301297,0.43836616,105050.0,105040.0,0.41682356]
["bitfinex","BTCUSD",1750287301498,0.43836616,105050.0,105040.0,0.43586273]
["bitfinex","BTCUSD",1750287301697,0.24798063,105050.0,105040.0,0.43586273]
["bitfinex","BTCUSD",1750287302221,0.43836616,105050.0,105040.0,0.43586273]
["bitfinex","BTCUSD",1750287302439,0.44788543,105050.0,105040.0,0.43586273]
["bitfinex","BTCUSD",1750287302643,0.43836688,105050.0,105040.0,0.41682356]
["bitfinex","BTCUSD",1750287303054,0.43836688,105050.0,105040.0,0.37364328]
["bitfinex","BTCUSD",1750287303266,0.43836688,105050.0,105040.0,0.38316291]
["bitfinex","BTCUSD",1750287303678,0.43836688,105050.0,105040.0,0.39268245]
["bitfinex","BTCUSD",1750287304346,0.23846208,105050.0,105040.0,0.41818245]
["bitfinex","BTCUSD",1750287304572,0.23846208,105050.0,105040.0,0.44618245]
["bitfinex","BTCUSD",1750287304981,0.42884761,105050.0,105040.0,0.44618245]
["bitfinex","BTCUSD",1750287305501,0.42384761,105050.0,105040.0,0.44618245]
["bitfinex","BTCUSD",1750287305913,0.43336688,105050.0,105040.0,0.44618245]
["bitfinex","BTCUSD",1750287306745,0.43336853,105050.0,105040.0,0.44618245]
["bitfinex","BTCUSD",1750287307182,0.43336853,105050.0,105040.0,0.43666291]
["bitfinex","BTCUSD",1750287309524,0.4244618,105050.0,105040.0,0.43666291]
["bitfinex","BTCUSD",1750287309728,0.43336919,105050.0,105040.0,0.43666291]
["bitfinex","BTCUSD",1750287312689,0.42385037,105050.0,105040.0,0.41762356]
["bitfinex","BTCUSD",1750287312944,0.42385037,105050.0,105040.0,0.42714319]
["bitfinex","BTCUSD",1750287314100,0.22394512,105050.0,105040.0,0.43666273]
["bitfinex","BTCUSD",1750287314321,0.23346421,105050.0,105040.0,0.43666273]
["bitfinex","BTCUSD",1750287314800,0.43336901,105050.0,105040.0,0.42714319]
["bitfinex","BTCUSD",1750287315005,0.24298348,105050.0,105040.0,0.43666273]
["bitfinex","BTCUSD",1750287315461,0.43336901,105050.0,105040.0,0.43666273]
["bitfinex","BTCUSD",1750287315697,0.45618725,105050.0,105040.0,0.43666273]
["bitfinex","BTCUSD",1750287315923,0.26118725,105050.0,105040.0,0.43666273]
["bitfinex","BTCUSD",1750287316894,0.23836901,105050.0,105040.0,0.43666273]
["bitfinex","BTCUSD",1750287317123,0.43836901,105050.0,105040.0,0.43666273]
["bitfinex","BTCUSD",1750287317628,0.26118677,105050.0,105040.0,0.43666273]
["bitfinex","BTCUSD",1750287318305,0.26119261,105050.0,105040.0,0.43666273]
["bitfinex","BTCUSD",1750287318514,0.43837485,105050.0,105040.0,0.43666273]
["bitfinex","BTCUSD",1750287318726,0.26119341,105050.0,105040.0,0.43666273]
["bitfinex","BTCUSD",1750287319171,0.03847005,105050.0,105040.0,0.43666273]
["bitfinex","BTCUSD",1750287319385,0.23847005,105050.0,105040.0,0.43666273]
["bitfinex","BTCUSD",1750287319603,0.2612885,105050.0,105040.0,0.43666273]
["bitfinex","BTCUSD",1750287320681,0.23847005,105050.0,105040.0,0.43666273]
["bitfinex","BTCUSD",1750287320921,0.27080842,105050.0,105040.0,0.43666273]
["bitfinex","BTCUSD",1750287321159,0.25177015,105050.0,105040.0,0.43666273]
["bitfinex","BTCUSD",1750287321399,0.23847005,105050.0,105040.0,0.43666273]
["bitfinex","BTCUSD",1750287322232,0.26129626,105050.0,105040.0,0.43666273]
["bitfinex","BTCUSD",1750287322545,0.46120097,105050.0,105040.0,0.43666273]
["bitfinex","BTCUSD",1750287323388,0.47072024,105050.0,105040.0,0.43666273]
["bitfinex","BTCUSD",1750287323593,0.46788924,105050.0,105040.0,0.42714319]
["bitfinex","BTCUSD",1750287323877,0.46120151,105050.0,105040.0,0.42714319]
["bitfinex","BTCUSD",1750287324092,0.46789297,105050.0,105040.0,0.42714319]
["bitfinex","BTCUSD",1750287326970,0.45897671,105050.0,105040.0,0.42714319]
["bitfinex","BTCUSD",1750287327225,0.46789462,105050.0,105040.0,0.42714319]
["bitfinex","BTCUSD",1750287328031,0.45837562,105050.0,105040.0,0.41762356]
["bitfinex","BTCUSD",1750287328944,0.44885653,105050.0,105040.0,0.41762356]
["bitfinex","BTCUSD",1750287329179,0.44885653,105050.0,105040.0,0.40810374]
["bitfinex","BTCUSD",1750287329386,0.43933735,105050.0,105040.0,0.41762374]
["bitfinex","BTCUSD",1750287329804,0.42373101,105050.0,105040.0,0.41762374]
["bitfinex","BTCUSD",1750287330019,0.43934498,105050.0,105040.0,0.41762374]
["bitfinex","BTCUSD",1750287330337,0.43265327,105050.0,105040.0,0.41762374]
["bitfinex","BTCUSD",1750287330635,0.43934496,105050.0,105040.0,0.41762374]
["bitfinex","BTCUSD",1750287331090,0.19992383,105040.0,105030.0,0.0535]
["bitfinex","BTCUSD",1750287331327,0.2189843,105030.0,105020.0,0.27260525]
["bitfinex","BTCUSD",1750287331539,0.20946376,105030.0,105020.0,0.26308371]
["bitfinex","BTCUSD",1750287331771,0.20946376,105030.0,105020.0,0.42724534]
["bitfinex","BTCUSD",1750287331981,0.20946376,105030.0,105020.0,0.43676688]
["bitfinex","BTCUSD",1750287332400,0.20946376,105030.0,105020.0,0.44628833]
["bitfinex","BTCUSD",1750287332807,0.21898457,105030.0,105020.0,0.4492877]
["bitfinex","BTCUSD",1750287333027,0.21898457,105030.0,105020.0,0.2966477]
["bitfinex","BTCUSD",1750287333236,0.21898457,105030.0,105020.0,0.4512877]
["bitfinex","BTCUSD",1750287333437,0.02856279,105030.0,105020.0,0.4512877]
["bitfinex","BTCUSD",1750287334075,0.21898457,105030.0,105020.0,0.44176634]
["bitfinex","BTCUSD",1750287334500,0.02856198,105030.0,105020.0,0.4417657]
["bitfinex","BTCUSD",1750287334712,0.02856135,105030.0,105020.0,0.4417657]
["bitfinex","BTCUSD",1750287335126,0.03808216,105030.0,105020.0,0.4417657]
["bitfinex","BTCUSD",1750287335334,0.02856162,105030.0,105020.0,0.4417657]
["bitfinex","BTCUSD",1750287337057,0.02856153,105030.0,105020.0,0.4417657]
["bitfinex","BTCUSD",1750287337392,0.03808234,105030.0,105020.0,0.4417657]
["bitfinex","BTCUSD",1750287338145,0.04760324,105030.0,105020.0,0.4417657]
["bitfinex","BTCUSD",1750287338769,0.01904081,105030.0,105020.0,0.4417657]
["bitfinex","BTCUSD",1750287339178,0.02856144,105030.0,105020.0,0.4417657]
["bitfinex","BTCUSD",1750287339395,0.01904081,105030.0,105020.0,0.4417657]
["bitfinex","BTCUSD",1750287339597,0.02856153,105030.0,105020.0,0.4417657]
["bitfinex","BTCUSD",1750287339971,0.01904081,105030.0,105020.0,0.4417657]
["bitfinex","BTCUSD",1750287340179,0.02856153,105030.0,105020.0,0.4417657]
["bitfinex","BTCUSD",1750287340377,0.01904081,105030.0,105020.0,0.4417657]
["bitfinex","BTCUSD",1750287341080,0.02856144,105030.0,105020.0,0.4417657]
["bitfinex","BTCUSD",1750287344818,0.03808216,105030.0,105020.0,0.4417657]
["bitfinex","BTCUSD",1750287345199,0.02856144,105030.0,105020.0,0.4417657]
["bitfinex","BTCUSD",1750287346655,0.03808225,105030.0,105020.0,0.4417657]
["bitfinex","BTCUSD",1750287346889,0.02856144,105030.0,105020.0,0.4417657]
["bitfinex","BTCUSD",1750287347110,0.03808216,105030.0,105020.0,0.4417657]
["bitfinex","BTCUSD",1750287348402,0.04760306,105030.0,105020.0,0.4417657]
["bitfinex","BTCUSD",1750287348562,0.04760297,105030.0,105020.0,0.4417657]
["bitfinex","BTCUSD",1750287348770,0.03808216,105030.0,105020.0,0.4417657]
["bitfinex","BTCUSD",1750287352244,0.04760306,105030.0,105020.0,0.4417657]
["bitfinex","BTCUSD",1750287352377,0.23802556,105030.0,105020.0,0.43224453]
["bitfinex","BTCUSD",1750287352574,0.04760378,105030.0,105020.0,0.44176589]
["bitfinex","BTCUSD",1750287353682,0.04760378,105030.0,105020.0,0.43224453]
["bitfinex","BTCUSD",1750287354101,0.03808279,105030.0,105020.0,0.44176589]
["bitfinex","BTCUSD",1750287354542,0.02856189,105030.0,105020.0,0.44176589]
["bitfinex","BTCUSD",1750287354744,0.22850457,105030.0,105020.0,0.44176589]
["bitfinex","BTCUSD",1750287354945,0.03808279,105030.0,105020.0,0.44176589]
["bitfinex","BTCUSD",1750287356250,0.04760378,105030.0,105020.0,0.44176589]
["bitfinex","BTCUSD",1750287356454,0.23802556,105030.0,105020.0,0.44176589]
["bitfinex","BTCUSD",1750287357367,0.2380261,105030.0,105020.0,0.43224453]
["bitfinex","BTCUSD",1750287357620,0.22850547,105030.0,105020.0,0.40367991]
["bitfinex","BTCUSD",1750287357847,0.21898475,105030.0,105020.0,0.41320163]
["bitfinex","BTCUSD",1750287358361,0.21898475,105030.0,105020.0,0.41320172]
["bitfinex","BTCUSD",1750287358593,0.20946385,105030.0,105020.0,0.41320172]
["bitfinex","BTCUSD",1750287359236,0.19994286,105030.0,105020.0,0.41320172]
["bitfinex","BTCUSD",1750287359676,0.00774736,105030.0,105020.0,0.42272344]
["bitfinex","BTCUSD",1750287359886,0.19816914,105030.0,105020.0,0.42272344]
["bitfinex","BTCUSD",1750287360291,0.19816914,105030.0,105020.0,0.43224507]
["bitfinex","BTCUSD",1750287360727,0.19816914,105030.0,105020.0,0.27760507]
["bitfinex","BTCUSD",1750287360897,0.19816914,105030.0,105020.0,0.43224507]
["bitfinex","BTCUSD",1750287361636,0.19816914,105030.0,105020.0,0.42272344]
["bitfinex","BTCUSD",1750287361902,0.40709355,105030.0,105020.0,0.15974]
["bitfinex","BTCUSD",1750287362137,0.77339355,105030.0,105020.0,0.0051]
["bitfinex","BTCUSD",1750287362383,0.64668156,105030.0,105020.0,0.0051]
["bitfinex","BTCUSD",1750287362630,5.70734356,105030.0,105020.0,0.0051]
["bitfinex","BTCUSD",1750287362844,5.70734313,105030.0,105020.0,0.0051]
["bitfinex","BTCUSD",1750287363697,5.70734313,105030.0,105020.0,0.0031]
["bitfinex","BTCUSD",1750287363902,5.70734313,105030.0,105020.0,0.0041]
["bitfinex","BTCUSD",1750287364123,5.70734313,105030.0,105020.0,0.0011]
["bitfinex","BTCUSD",1750287364342,5.70734313,105030.0,105020.0,0.0021]
["bitfinex","BTCUSD",1750287364534,5.70732472,105030.0,105020.0,0.0021]
["bitfinex","BTCUSD",1750287365381,5.7073116,105030.0,105020.0,0.0021]
["bitfinex","BTCUSD",1750287366025,5.70730193,105030.0,105020.0,0.0021]
["bitfinex","BTCUSD",1750287367510,5.70730197,105030.0,105020.0,0.0021]
["bitfinex","BTCUSD",1750287368790,5.70730011,105030.0,105020.0,0.0021]
["bitfinex","BTCUSD",1750287369004,5.68140011,105030.0,105020.0,0.0021]
["bitfinex","BTCUSD",1750287370301,5.65508813,105030.0,105020.0,0.0021]
["bitfinex","BTCUSD",1750287370663,5.63726923,105030.0,105020.0,0.0021]
["bitfinex","BTCUSD",1750287371274,5.60864723,105030.0,105020.0,0.0021]
["bitfinex","BTCUSD",1750287373337,5.60864444,105030.0,105020.0,0.0021]
["bitfinex","BTCUSD",1750287373971,5.60864444,105030.0,105020.0,0.19253991]
["bitfinex","BTCUSD",1750287374179,0.56885708,105030.0,105020.0,0.24473991]
["bitfinex","BTCUSD",1750287374377,0.56885708,105030.0,105020.0,0.0543]
["bitfinex","BTCUSD",1750287376222,0.56885704,105030.0,105020.0,0.0543]
["bitfinex","BTCUSD",1750287376446,0.56217617,105030.0,105020.0,0.24473991]
["bitfinex","BTCUSD",1750287377020,0.53932961,105030.0,105020.0,0.24473991]
["bitfinex","BTCUSD",1750287377223,0.56213581,105030.0,105020.0,0.24473991]
["bitfinex","BTCUSD",1750287377425,0.56881704,105030.0,105020.0,0.24473991]
["bitfinex","BTCUSD",1750287377609,0.56881704,105030.0,105020.0,0.0543]
["bitfinex","BTCUSD",1750287378072,0.56213581,105030.0,105020.0,0.0543]
["bitfinex","BTCUSD",1750287378307,0.56881712,105030.0,105020.0,0.0543]
["bitfinex","BTCUSD",1750287378564,0.56881712,105030.0,105020.0,0.24473991]
["bitfinex","BTCUSD",1750287378776,0.56213581,105030.0,105020.0,0.2542619]
["bitfinex","BTCUSD",1750287379194,0.56881703,105030.0,105020.0,0.2542619]
["bitfinex","BTCUSD",1750287379786,0.33337251,105030.0,105020.0,0.2542619]
["bitfinex","BTCUSD",1750287380011,0.52379429,105030.0,105020.0,0.2542619]
["bitfinex","BTCUSD",1750287380235,0.52379429,105030.0,105020.0,0.2637838]
["bitfinex","BTCUSD",1750287381378,0.52379429,105030.0,105020.0,0.2542619]
["bitfinex","BTCUSD",1750287382016,0.52379429,105030.0,105020.0,0.0543]
["bitfinex","BTCUSD",1750287383158,0.52379429,105030.0,105020.0,0.2542619]
["bitfinex","BTCUSD",1750287384536,0.52379727,105030.0,105020.0,0.2542619]
["bitfinex","BTCUSD",1750287384764,0.51711605,105030.0,105020.0,0.2542619]
["bitfinex","BTCUSD",1750287384981,0.52379915,105030.0,105020.0,0.2542619]
["bitfinex","BTCUSD",1750287385628,0.54661846,105030.0,105020.0,0.2542619]
["bitfinex","BTCUSD",1750287387860,0.54662342,105030.0,105020.0,0.2542619]
["bitfinex","BTCUSD",1750287388063,0.54662715,105030.0,105020.0,0.2542619]
["bitfinex","BTCUSD",1750287388392,0.54662715,105030.0,105020.0,0.0543]
["bitfinex","BTCUSD",1750287389588,0.56447126,105030.0,105020.0,0.0543]
["bitfinex","BTCUSD",1750287390512,0.56448205,105030.0,105020.0,0.0543]
["bitfinex","BTCUSD",1750287390714,0.53994657,105030.0,105020.0,0.0543]
["bitfinex","BTCUSD",1750287390913,0.56448212,105030.0,105020.0,0.0543]
["bitfinex","BTCUSD",1750287393156,0.56448418,105030.0,105020.0,0.0543]
["bitfinex","BTCUSD",1750287393776,0.56449586,105030.0,105020.0,0.0543]
["bitfinex","BTCUSD",1750287395376,0.564498,105030.0,105020.0,0.0543]
["bitfinex","BTCUSD",1750287396729,0.56450337,105030.0,105020.0,0.0543]
["bitfinex","BTCUSD",1750287397147,0.54664699,105030.0,105020.0,0.0543]
["bitfinex","BTCUSD",1750287397331,0.5645029,105030.0,105020.0,0.0543]
["bitfinex","BTCUSD",1750287398049,0.56450462,105030.0,105020.0,0.0543]
["bitfinex","BTCUSD",1750287399486,0.55557643,105030.0,105020.0,0.0543]
["bitfinex","BTCUSD",1750287399699,0.56450846,105030.0,105020.0,0.0543]
["bitfinex","BTCUSD",1750287400357,0.56450843,105030.0,105020.0,0.0543]
["bitfinex","BTCUSD",1750287402467,0.54664979,105030.0,105020.0,0.0543]
["bitfinex","BTCUSD",1750287402694,0.56451886,105030.0,105020.0,0.0543]
["bitfinex","BTCUSD",1750287403133,0.56452189,105030.0,105020.0,0.0543]
["bitfinex","BTCUSD",1750287405004,0.56452189,105030.0,105020.0,0.0021]
["bitfinex","BTCUSD",1750287405438,0.55559391,105030.0,105020.0,0.0021]
["bitfinex","BTCUSD",1750287405642,0.56452853,105030.0,105020.0,0.0021]
["bitfinex","BTCUSD",1750287406618,0.56452811,105030.0,105020.0,0.0021]
["bitfinex","BTCUSD",1750287407131,0.56452843,105030.0,105020.0,0.0021]
["bitfinex","BTCUSD",1750287407481,5.62507944,105030.0,105020.0,0.0021]
["bitfinex","BTCUSD",1750287407689,5.59656843,105030.0,105020.0,0.0021]
["bitfinex","BTCUSD",1750287408300,5.5965661,105030.0,105020.0,0.0021]
["bitfinex","BTCUSD",1750287408504,5.5965661,105030.0,105020.0,0.0568]
["bitfinex","BTCUSD",1750287409262,5.59656567,105030.0,105020.0,0.0568]
["bitfinex","BTCUSD",1750287410505,5.62507668,105030.0,105020.0,0.0568]
["bitfinex","BTCUSD",1750287410745,5.59656567,105030.0,105020.0,0.0568]
["bitfinex","BTCUSD",1750287411204,5.59655611,105030.0,105020.0,0.0568]
["bitfinex","BTCUSD",1750287414051,5.56306455,105030.0,105020.0,0.0568]
["bitfinex","BTCUSD",1750287414275,5.59654347,105030.0,105020.0,0.0568]
["bitfinex","BTCUSD",1750287417002,5.77961299,105030.0,105020.0,0.0568]
["bitfinex","BTCUSD",1750287417215,5.77961299,105030.0,105020.0,0.0021]
["bitfinex","BTCUSD",1750287417947,5.87585475,105030.0,105020.0,0.0021]
["bitfinex","BTCUSD",1750287418433,5.90447775,105030.0,105020.0,0.0021]
["bitfinex","BTCUSD",1750287420018,5.90447711,105030.0,105020.0,0.0021]
["bitfinex","BTCUSD",1750287420950,5.98712188,105030.0,105020.0,0.0021]
["bitfinex","BTCUSD",1750287421707,5.98711697,105030.0,105020.0,0.0011]
["bitfinex","BTCUSD",1750287421943,5.98711697,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287422161,5.98811697,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287422614,5.95866972,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287424061,5.93066972,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287424266,5.90546972,105030.0,105020.0,0.19053991]
["bitfinex","BTCUSD",1750287424481,5.90546972,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287425000,5.90546972,105030.0,105020.0,0.19053991]
["bitfinex","BTCUSD",1750287425204,5.88761937,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287425434,5.90545165,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287425643,5.75089165,105030.0,105020.0,0.19053991]
["bitfinex","BTCUSD",1750287425847,5.94517165,105030.0,105020.0,0.19053991]
["bitfinex","BTCUSD",1750287426051,5.96421354,105030.0,105020.0,0.24313991]
["bitfinex","BTCUSD",1750287426266,5.77945417,105030.0,105020.0,0.24313991]
["bitfinex","BTCUSD",1750287426483,5.95751966,105030.0,105020.0,0.24313991]
["bitfinex","BTCUSD",1750287426703,5.96420571,105030.0,105020.0,0.24313991]
["bitfinex","BTCUSD",1750287428164,5.96419775,105030.0,105020.0,0.24313991]
["bitfinex","BTCUSD",1750287428444,5.96420304,105030.0,105020.0,0.24313991]
["bitfinex","BTCUSD",1750287428583,5.95468223,105030.0,105020.0,0.24313991]
["bitfinex","BTCUSD",1750287429230,5.76040223,105030.0,105020.0,0.24313991]
["bitfinex","BTCUSD",1750287429435,5.95468223,105030.0,105020.0,0.24313991]
["bitfinex","BTCUSD",1750287430361,5.95468567,105030.0,105020.0,0.24313991]
["bitfinex","BTCUSD",1750287431081,5.95468976,105030.0,105020.0,0.24313991]
["bitfinex","BTCUSD",1750287432499,5.92606676,105030.0,105020.0,0.24313991]
["bitfinex","BTCUSD",1750287434002,5.92607137,105030.0,105020.0,0.24313991]
["bitfinex","BTCUSD",1750287436476,5.92607231,105030.0,105020.0,0.24313991]
["bitfinex","BTCUSD",1750287436985,5.92607418,105030.0,105020.0,0.24313991]
["bitfinex","BTCUSD",1750287439745,5.92607591,105030.0,105020.0,0.24313991]
["bitfinex","BTCUSD",1750287440601,5.92607912,105030.0,105020.0,0.24313991]
["bitfinex","BTCUSD",1750287440827,5.9082334,105030.0,105020.0,0.24313991]
["bitfinex","BTCUSD",1750287441044,5.89871232,105030.0,105020.0,0.24313991]
["bitfinex","BTCUSD",1750287442722,5.847382,105030.0,105020.0,0.24313991]
["bitfinex","BTCUSD",1750287443187,5.87022628,105030.0,105020.0,0.24313991]
["bitfinex","BTCUSD",1750287443376,5.89878163,105030.0,105020.0,0.0527]
["bitfinex","BTCUSD",1750287443995,5.87022628,105030.0,105020.0,0.0527]
["bitfinex","BTCUSD",1750287444220,5.847382,105030.0,105020.0,0.24313991]
["bitfinex","BTCUSD",1750287444644,5.71566904,105030.0,105020.0,0.31979396]
["bitfinex","BTCUSD",1750287444854,5.87022904,105030.0,105020.0,0.24313991]
["bitfinex","BTCUSD",1750287445506,5.89878784,105030.0,105020.0,0.24313991]
["bitfinex","BTCUSD",1750287445732,5.89878965,105030.0,105020.0,0.24313991]
["bitfinex","BTCUSD",1750287446406,5.89879131,105030.0,105020.0,0.24313991]
["bitfinex","BTCUSD",1750287448560,5.89879131,105030.0,105020.0,0.0527]
["bitfinex","BTCUSD",1750287450903,5.89879524,105030.0,105020.0,0.0527]
["bitfinex","BTCUSD",1750287451760,5.89880034,105030.0,105020.0,0.0527]
["bitfinex","BTCUSD",1750287452509,5.89880032,105030.0,105020.0,0.0527]
["bitfinex","BTCUSD",1750287452826,5.93687872,105030.0,105020.0,0.0527]
["bitfinex","BTCUSD",1750287453269,5.93687872,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287453707,5.93687872,105030.0,105020.0,0.0531]
["bitfinex","BTCUSD",1750287455942,5.58101686,105030.0,105020.0,0.0531]
["bitfinex","BTCUSD",1750287457518,5.5810172,105030.0,105020.0,0.0531]
["bitfinex","BTCUSD",1750287457951,5.9210172,105030.0,105020.0,0.0531]
["bitfinex","BTCUSD",1750287460332,5.92101713,105030.0,105020.0,0.0531]
["bitfinex","BTCUSD",1750287463170,5.90538938,105030.0,105020.0,0.0531]
["bitfinex","BTCUSD",1750287463372,5.92102458,105030.0,105020.0,0.0531]
["bitfinex","BTCUSD",1750287465899,5.95910298,105030.0,105020.0,0.0531]
["bitfinex","BTCUSD",1750287466103,5.95910291,105030.0,105020.0,0.0531]
["bitfinex","BTCUSD",1750287470344,6.05525213,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287470560,6.10002155,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287470766,6.12864755,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287471858,6.11301242,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287472069,6.12864608,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287472493,6.07674608,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287472702,6.01977257,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287472907,6.01877257,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287473123,5.99061341,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287473538,5.98861341,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287473958,5.98961341,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287474771,5.98960314,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287477005,6.00414399,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287477687,6.00413912,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287478056,6.03143912,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287478261,6.15438834,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287478448,6.05823912,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287479162,6.03143897,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287480634,6.03143995,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287480816,6.00413995,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287481028,5.75986773,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287481213,5.73042296,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287481631,5.73042282,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287483295,5.730423,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287486211,5.73042255,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287489032,5.72372872,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287489294,5.73042336,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287491001,5.76850176,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287491268,5.83751914,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287491469,5.76850176,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287492495,5.73993758,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287493574,5.73993758,105030.0,105020.0,0.055]
["bitfinex","BTCUSD",1750287494254,5.76850865,105030.0,105020.0,0.055]
["bitfinex","BTCUSD",1750287494490,5.73994032,105030.0,105020.0,0.055]
["bitfinex","BTCUSD",1750287494719,5.76851044,105030.0,105020.0,0.055]
["bitfinex","BTCUSD",1750287495516,5.73994032,105030.0,105020.0,0.055]
["bitfinex","BTCUSD",1750287495728,5.76851291,105030.0,105020.0,0.055]
["bitfinex","BTCUSD",1750287495963,5.73994032,105030.0,105020.0,0.055]
["bitfinex","BTCUSD",1750287496394,5.76851343,105030.0,105020.0,0.055]
["bitfinex","BTCUSD",1750287496633,5.73994032,105030.0,105020.0,0.055]
["bitfinex","BTCUSD",1750287497809,5.58538032,105030.0,105020.0,0.055]
["bitfinex","BTCUSD",1750287498029,5.71626119,105030.0,105020.0,0.055]
["bitfinex","BTCUSD",1750287498853,5.68763519,105030.0,105020.0,0.055]
["bitfinex","BTCUSD",1750287499348,5.68759519,105030.0,105020.0,0.055]
["bitfinex","BTCUSD",1750287500663,5.68759663,105030.0,105020.0,0.055]
["bitfinex","BTCUSD",1750287502801,5.49299663,105030.0,105020.0,0.055]
["bitfinex","BTCUSD",1750287502969,5.68755663,105030.0,105020.0,0.055]
["bitfinex","BTCUSD",1750287503778,5.76170141,105030.0,105020.0,0.055]
["bitfinex","BTCUSD",1750287504192,5.79032741,105030.0,105020.0,0.055]
["bitfinex","BTCUSD",1750287504435,5.79032722,105030.0,105020.0,0.055]
["bitfinex","BTCUSD",1750287505262,5.79032722,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287505722,5.92455469,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750287505937,5.34678521,105010.0,105000.0,0.063]
["bitfinex","BTCUSD",1750287506147,5.6760976,105010.0,105000.0,0.063]
["bitfinex","BTCUSD",1750287506331,5.67609701,105010.0,105000.0,0.063]
["bitfinex","BTCUSD",1750287506821,5.71919945,105010.0,105000.0,0.063]
["bitfinex","BTCUSD",1750287507029,5.71919945,105010.0,105000.0,0.0101]
["bitfinex","BTCUSD",1750287507240,5.72019945,105010.0,105000.0,0.0101]
["bitfinex","BTCUSD",1750287507453,5.72019749,105010.0,105000.0,0.0101]
["bitfinex","BTCUSD",1750287508294,5.72119749,105010.0,105000.0,0.0101]
["bitfinex","BTCUSD",1750287508542,5.72019749,105010.0,105000.0,0.0101]
["bitfinex","BTCUSD",1750287508777,5.72119749,105010.0,105000.0,0.0101]
["bitfinex","BTCUSD",1750287509238,5.72119043,105010.0,105000.0,0.0101]
["bitfinex","BTCUSD",1750287509948,5.72119043,105010.0,105000.0,0.0356]
["bitfinex","BTCUSD",1750287510201,5.72119043,105010.0,105000.0,0.0638]
["bitfinex","BTCUSD",1750287510436,5.74982343,105010.0,105000.0,0.0638]
["bitfinex","BTCUSD",1750287510686,5.84597265,105010.0,105000.0,0.0101]
["bitfinex","BTCUSD",1750287510892,5.84597265,105010.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750287510893,5.40752266,105000.0,104990.0,0.0001]
["bitfinex","BTCUSD",1750287511138,5.40752266,105000.0,104980.0,0.0001]
["bitfinex","BTCUSD",1750287511139,5.38034171,104990.0,104980.0,0.0001]
["bitfinex","BTCUSD",1750287511373,5.35186076,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750287511590,5.66982813,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750287512015,5.65423096,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750287512258,5.66978531,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750287512468,5.66994491,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750287512673,5.76609413,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750287513550,5.76909425,104980.0,104970.0,0.0517]
["bitfinex","BTCUSD",1750287513767,5.66964318,104980.0,104970.0,0.0517]
["bitfinex","BTCUSD",1750287514665,5.66963469,104980.0,104970.0,0.0517]
["bitfinex","BTCUSD",1750287515963,5.47495469,104980.0,104970.0,0.0517]
["bitfinex","BTCUSD",1750287516167,5.66975469,104980.0,104970.0,0.0517]
["bitfinex","BTCUSD",1750287517959,5.70776688,104980.0,104970.0,0.0517]
["bitfinex","BTCUSD",1750287518609,5.6697365,104980.0,104970.0,0.0517]
["bitfinex","BTCUSD",1750287519028,5.66086649,104980.0,104970.0,0.0517]
["bitfinex","BTCUSD",1750287520662,5.65420871,104980.0,104970.0,0.0517]
["bitfinex","BTCUSD",1750287520802,5.66085964,104980.0,104970.0,0.0517]
["bitfinex","BTCUSD",1750287523763,5.66085964,104980.0,104970.0,0.05190034]
["bitfinex","BTCUSD",1750287524506,5.76354577,104980.0,104970.0,0.00030034]
["bitfinex","BTCUSD",1750287524736,5.79218577,104980.0,104970.0,0.00030034]
["bitfinex","BTCUSD",1750287525382,5.80104738,104980.0,104970.0,0.00030034]
["bitfinex","BTCUSD",1750287525837,5.85274738,104980.0,104970.0,0.00030034]
["bitfinex","BTCUSD",1750287526050,5.80104738,104980.0,104970.0,0.00030034]
["bitfinex","BTCUSD",1750287526475,5.79439567,104980.0,104970.0,0.00030034]
["bitfinex","BTCUSD",1750287526704,5.80104129,104980.0,104970.0,0.00030034]
["bitfinex","BTCUSD",1750287527569,5.80104129,104980.0,104970.0,0.05260034]
["bitfinex","BTCUSD",1750287528256,5.77159652,104980.0,104970.0,0.05260034]
["bitfinex","BTCUSD",1750287528892,5.71289601,104980.0,104970.0,0.05260034]
["bitfinex","BTCUSD",1750287529350,5.70625039,104980.0,104970.0,0.05260034]
["bitfinex","BTCUSD",1750287529555,5.71289986,104980.0,104970.0,0.05260034]
["bitfinex","BTCUSD",1750287532359,5.71290684,104980.0,104970.0,0.05260034]
["bitfinex","BTCUSD",1750287532774,5.74138824,104980.0,104970.0,0.05260034]
["bitfinex","BTCUSD",1750287534928,5.72684739,104980.0,104970.0,0.05260034]
["bitfinex","BTCUSD",1750287535145,5.71798656,104980.0,104970.0,0.05260034]
["bitfinex","BTCUSD",1750287535368,5.72695831,104980.0,104970.0,0.05260034]
["bitfinex","BTCUSD",1750287535584,5.6983183,104980.0,104970.0,0.05260034]
["bitfinex","BTCUSD",1750287537336,5.73633917,104980.0,104970.0,0.05260034]
["bitfinex","BTCUSD",1750287537751,5.6983183,104980.0,104970.0,0.05260034]
["bitfinex","BTCUSD",1750287538181,5.68942656,104980.0,104970.0,0.05260034]
["bitfinex","BTCUSD",1750287538389,5.73635565,104980.0,104970.0,0.05260034]
["bitfinex","BTCUSD",1750287539027,5.73635561,104980.0,104970.0,0.05260036]
["bitfinex","BTCUSD",1750287539473,5.70787421,104980.0,104970.0,0.05260036]
["bitfinex","BTCUSD",1750287540292,5.57002769,104980.0,104970.0,0.05260036]
["bitfinex","BTCUSD",1750287540511,5.76490769,104980.0,104970.0,0.05260036]
["bitfinex","BTCUSD",1750287540946,5.76496151,104980.0,104970.0,0.05260036]
["bitfinex","BTCUSD",1750287541377,5.72694064,104980.0,104970.0,0.05260036]
["bitfinex","BTCUSD",1750287541587,5.76501417,104980.0,104970.0,0.05260036]
["bitfinex","BTCUSD",1750287542014,5.82308986,104980.0,104970.0,0.05260036]
["bitfinex","BTCUSD",1750287542454,5.85253303,104980.0,104970.0,0.05260037]
["bitfinex","BTCUSD",1750287543544,5.75638381,104980.0,104970.0,0.05260037]
["bitfinex","BTCUSD",1750287543749,5.75638178,104980.0,104970.0,0.05260037]
["bitfinex","BTCUSD",1750287543955,5.75638172,104980.0,104970.0,0.05260037]
["bitfinex","BTCUSD",1750287544603,5.75638177,104980.0,104970.0,0.05260037]
["bitfinex","BTCUSD",1750287544882,5.79445373,104980.0,104970.0,0.05260037]
["bitfinex","BTCUSD",1750287545111,5.75638177,104980.0,104970.0,0.05260037]
["bitfinex","BTCUSD",1750287546516,5.79445371,104980.0,104970.0,0.05260037]
["bitfinex","BTCUSD",1750287546722,5.75638177,104980.0,104970.0,0.05260037]
["bitfinex","BTCUSD",1750287547149,5.79445364,104980.0,104970.0,0.05260037]
["bitfinex","BTCUSD",1750287547574,5.75638177,104980.0,104970.0,0.05260037]
["bitfinex","BTCUSD",1750287548430,5.79445402,104980.0,104970.0,0.05260037]
["bitfinex","BTCUSD",1750287549069,5.79445414,104980.0,104970.0,0.05260037]
["bitfinex","BTCUSD",1750287549274,5.75638189,104980.0,104970.0,0.05260037]
["bitfinex","BTCUSD",1750287549487,5.75638184,104980.0,104970.0,0.05260037]
["bitfinex","BTCUSD",1750287550326,5.79445445,104980.0,104970.0,0.05260037]
["bitfinex","BTCUSD",1750287550537,5.75638184,104980.0,104970.0,0.05260037]
["bitfinex","BTCUSD",1750287550964,5.79445451,104980.0,104970.0,0.05260037]
["bitfinex","BTCUSD",1750287552342,5.88379257,104980.0,104970.0,0.05260037]
["bitfinex","BTCUSD",1750287552597,5.91395173,104980.0,104970.0,0.05260037]
["bitfinex","BTCUSD",1750287552825,5.87587906,104980.0,104970.0,0.05260037]
["bitfinex","BTCUSD",1750287553035,5.87587922,104980.0,104970.0,0.05260037]
["bitfinex","BTCUSD",1750287553240,5.91243336,104980.0,104970.0,0.05260037]
["bitfinex","BTCUSD",1750287553901,5.78502132,104980.0,104970.0,0.05260037]
["bitfinex","BTCUSD",1750287554325,5.82309522,104980.0,104970.0,0.05260037]
["bitfinex","BTCUSD",1750287556213,5.78502132,104980.0,104970.0,0.05260037]
["bitfinex","BTCUSD",1750287558016,5.76940596,104980.0,104970.0,0.05260037]
["bitfinex","BTCUSD",1750287558274,5.78502161,104980.0,104970.0,0.05260037]
["bitfinex","BTCUSD",1750287558895,5.78502161,104980.0,104970.0,0.05260038]
["bitfinex","BTCUSD",1750287559590,5.82309501,104980.0,104970.0,0.05260038]
["bitfinex","BTCUSD",1750287559904,5.79365024,104980.0,104970.0,0.05260038]
["bitfinex","BTCUSD",1750287560133,5.59877024,104980.0,104970.0,0.05260038]
["bitfinex","BTCUSD",1750287560375,5.70809776,104980.0,104970.0,0.05260038]
["bitfinex","BTCUSD",1750287560833,5.69248211,104980.0,104970.0,0.05260038]
["bitfinex","BTCUSD",1750287561055,5.7080987,104980.0,104970.0,0.05260038]
["bitfinex","BTCUSD",1750287561278,5.73665444,104980.0,104970.0,0.05260038]
["bitfinex","BTCUSD",1750287561490,5.7080987,104980.0,104970.0,0.05260038]
["bitfinex","BTCUSD",1750287562663,5.73665364,104980.0,104970.0,0.05260038]
["bitfinex","BTCUSD",1750287562862,5.7080987,104980.0,104970.0,0.05260038]
["bitfinex","BTCUSD",1750287563274,5.73665376,104980.0,104970.0,0.05260038]
["bitfinex","BTCUSD",1750287563784,5.73665361,104980.0,104970.0,0.05260038]
["bitfinex","BTCUSD",1750287564602,5.54165361,104980.0,104970.0,0.05260038]
["bitfinex","BTCUSD",1750287564810,5.73657361,104980.0,104970.0,0.05260038]
["bitfinex","BTCUSD",1750287565244,5.54165361,104980.0,104970.0,0.05260038]
["bitfinex","BTCUSD",1750287565465,5.73657361,104980.0,104970.0,0.05260038]
["bitfinex","BTCUSD",1750287566565,5.73657316,104980.0,104970.0,0.05260038]
["bitfinex","BTCUSD",1750287567419,5.69849976,104980.0,104970.0,0.05260038]
["bitfinex","BTCUSD",1750287567774,5.73657316,104980.0,104970.0,0.05260038]
["bitfinex","BTCUSD",1750287568192,5.69849976,104980.0,104970.0,0.05260038]
["bitfinex","BTCUSD",1750287568393,5.50357976,104980.0,104970.0,0.05260038]
["bitfinex","BTCUSD",1750287568595,5.69845976,104980.0,104970.0,0.05260038]
["bitfinex","BTCUSD",1750287568800,5.54165316,104980.0,104970.0,0.05260038]
["bitfinex","BTCUSD",1750287569002,5.73653316,104980.0,104970.0,0.05260038]
["bitfinex","BTCUSD",1750287569415,5.73653177,104980.0,104970.0,0.05260038]
["bitfinex","BTCUSD",1750287570181,5.69845837,104980.0,104970.0,0.05260038]
["bitfinex","BTCUSD",1750287570363,5.73653177,104980.0,104970.0,0.05260038]
["bitfinex","BTCUSD",1750287570960,5.69845837,104980.0,104970.0,0.05260038]
["bitfinex","BTCUSD",1750287571648,5.73653177,104980.0,104970.0,0.05260039]
["bitfinex","BTCUSD",1750287572514,5.73653099,104980.0,104970.0,0.05260039]
["bitfinex","BTCUSD",1750287572754,5.69845765,104980.0,104970.0,0.05260039]
["bitfinex","BTCUSD",1750287573010,5.73653105,104980.0,104970.0,0.05260039]
["bitfinex","BTCUSD",1750287573398,5.69845765,104980.0,104970.0,0.05260039]
["bitfinex","BTCUSD",1750287573818,5.73653105,104980.0,104970.0,0.05260039]
["bitfinex","BTCUSD",1750287574807,5.69845765,104980.0,104970.0,0.05260039]
["bitfinex","BTCUSD",1750287575030,5.73653105,104980.0,104970.0,0.05260039]
["bitfinex","BTCUSD",1750287575455,5.69845739,104980.0,104970.0,0.05260039]
["bitfinex","BTCUSD",1750287575664,5.73653079,104980.0,104970.0,0.05260039]
["bitfinex","BTCUSD",1750287578200,5.72983851,104980.0,104970.0,0.05260039]
["bitfinex","BTCUSD",1750287578417,5.73652915,104980.0,104970.0,0.05260039]
["bitfinex","BTCUSD",1750287581113,5.72983833,104980.0,104970.0,0.05260039]
["bitfinex","BTCUSD",1750287581324,5.73652959,104980.0,104970.0,0.05260039]
["bitfinex","BTCUSD",1750287583679,5.54164959,104980.0,104970.0,0.05260039]
["bitfinex","BTCUSD",1750287583892,5.73632959,104980.0,104970.0,0.05260039]
["bitfinex","BTCUSD",1750287584097,5.58156959,104980.0,104970.0,0.05260039]
["bitfinex","BTCUSD",1750287584317,5.73632959,104980.0,104970.0,0.05260039]
["bitfinex","BTCUSD",1750287586938,5.72740825,104980.0,104970.0,0.05260039]
["bitfinex","BTCUSD",1750287587142,5.73633206,104980.0,104970.0,0.05260039]
["bitfinex","BTCUSD",1750287587546,5.69825866,104980.0,104970.0,0.05260039]
["bitfinex","BTCUSD",1750287588019,5.73633206,104980.0,104970.0,0.05260039]
["bitfinex","BTCUSD",1750287588678,5.58157206,104980.0,104970.0,0.05260039]
["bitfinex","BTCUSD",1750287588893,5.6020169,104980.0,104970.0,0.05260039]
["bitfinex","BTCUSD",1750287589564,5.6020192,104980.0,104970.0,0.05260039]
["bitfinex","BTCUSD",1750287589775,5.6010192,104980.0,104970.0,0.05260039]
["bitfinex","BTCUSD",1750287589979,5.59902216,104980.0,104970.0,0.05260039]
["bitfinex","BTCUSD",1750287590620,5.59902216,104980.0,104970.0,0.0526004]
["bitfinex","BTCUSD",1750287591106,5.44101153,104980.0,104970.0,0.0526004]
["bitfinex","BTCUSD",1750287591283,5.41245638,104980.0,104970.0,0.0526004]
["bitfinex","BTCUSD",1750287591707,5.42198182,104980.0,104970.0,0.0526004]
["bitfinex","BTCUSD",1750287592818,5.42197955,104980.0,104970.0,0.0526004]
["bitfinex","BTCUSD",1750287593146,5.22729955,104980.0,104970.0,0.0526004]
["bitfinex","BTCUSD",1750287593355,5.42197955,104980.0,104970.0,0.0526004]
["bitfinex","BTCUSD",1750287595615,5.41528751,104980.0,104970.0,0.0526004]
["bitfinex","BTCUSD",1750287595738,5.42197942,104980.0,104970.0,0.0526004]
["bitfinex","BTCUSD",1750287597551,0.44906839,104980.0,104970.0,0.25265736]
["bitfinex","BTCUSD",1750287597967,0.44906839,104980.0,104970.0,0.26218361]
["bitfinex","BTCUSD",1750287598733,0.44905499,104980.0,104970.0,0.26218361]
["bitfinex","BTCUSD",1750287599271,0.42622135,104980.0,104970.0,0.26218361]
["bitfinex","BTCUSD",1750287599471,0.42622135,104980.0,104970.0,0.27170977]
["bitfinex","BTCUSD",1750287599695,0.42622135,104980.0,104970.0,0.27170978]
["bitfinex","BTCUSD",1750287600334,0.4490497,104980.0,104970.0,0.27170978]
["bitfinex","BTCUSD",1750287600533,0.42622135,104980.0,104970.0,0.27170978]
["bitfinex","BTCUSD",1750287601166,0.44904574,104980.0,104970.0,0.27170978]
["bitfinex","BTCUSD",1750287601402,0.44903008,104980.0,104970.0,0.27170978]
["bitfinex","BTCUSD",1750287601626,0.44903008,104980.0,104970.0,0.28123585]
["bitfinex","BTCUSD",1750287601831,0.44903008,104980.0,104970.0,0.29076183]
["bitfinex","BTCUSD",1750287602478,0.43342808,104980.0,104970.0,0.29076138]
["bitfinex","BTCUSD",1750287602973,0.43342808,104980.0,104970.0,0.26218344]
["bitfinex","BTCUSD",1750287603375,0.44234112,104980.0,104970.0,0.26218344]
["bitfinex","BTCUSD",1750287603612,0.39078785,104980.0,104970.0,0.26218344]
["bitfinex","BTCUSD",1750287603825,0.36857513,104980.0,104970.0,0.27170933]
["bitfinex","BTCUSD",1750287604072,0.01904915,104990.0,104980.0,0.26858851]
["bitfinex","BTCUSD",1750287604358,0.42798165,104990.0,104980.0,0.26878892]
["bitfinex","BTCUSD",1750287604577,0.57750636,104990.0,104980.0,0.26878911]
["bitfinex","BTCUSD",1750287604798,0.55906819,104990.0,104980.0,0.26878911]
["bitfinex","BTCUSD",1750287605423,0.54301904,104990.0,104980.0,0.25926403]
["bitfinex","BTCUSD",1750287605775,0.54301904,104990.0,104980.0,0.27831482]
["bitfinex","BTCUSD",1750287607189,0.54301904,104990.0,104980.0,0.26878947]
["bitfinex","BTCUSD",1750287608377,0.54301904,104990.0,104980.0,0.27831482]
["bitfinex","BTCUSD",1750287609918,0.54201904,104990.0,104980.0,0.27831482]
["bitfinex","BTCUSD",1750287610859,0.54001904,104990.0,104980.0,0.27831482]
["bitfinex","BTCUSD",1750287611063,0.53049433,104990.0,104980.0,0.25926403]
["bitfinex","BTCUSD",1750287613980,0.53049433,104990.0,104980.0,0.05922603]
["bitfinex","BTCUSD",1750287614182,0.53049433,104990.0,104980.0,0.04970041]
["bitfinex","BTCUSD",1750287614405,0.53049433,104990.0,104980.0,0.24021288]
["bitfinex","BTCUSD",1750287614815,0.53049433,104990.0,104980.0,0.04970041]
["bitfinex","BTCUSD",1750287616098,0.53049433,104990.0,104980.0,0.24021288]
["bitfinex","BTCUSD",1750287616303,0.53049433,104990.0,104980.0,0.25926403]
["bitfinex","BTCUSD",1750287616710,0.53049433,104990.0,104980.0,0.04970041]
["bitfinex","BTCUSD",1750287618991,0.5622012,104990.0,104980.0,0.04970041]
["bitfinex","BTCUSD",1750287619878,0.56888051,104990.0,104980.0,0.04970041]
["bitfinex","BTCUSD",1750287620692,5.36616251,104990.0,104980.0,0.04970041]
["bitfinex","BTCUSD",1750287621253,5.36616504,104990.0,104980.0,0.04970041]
["bitfinex","BTCUSD",1750287622299,5.17567071,104990.0,104980.0,0.04970041]
["bitfinex","BTCUSD",1750287622533,5.36616504,104990.0,104980.0,0.04970041]
["bitfinex","BTCUSD",1750287622751,5.36616637,104990.0,104980.0,0.04970041]
["bitfinex","BTCUSD",1750287623658,5.46240813,104990.0,104980.0,0.00020041]
["bitfinex","BTCUSD",1750287625148,5.46240846,104990.0,104980.0,0.00020041]
["bitfinex","BTCUSD",1750287625772,5.46240846,104990.0,104980.0,0.02480041]
["bitfinex","BTCUSD",1750287626017,5.46240846,104990.0,104980.0,0.04890041]
["bitfinex","BTCUSD",1750287626837,5.61761888,104990.0,104980.0,0.04890041]
["bitfinex","BTCUSD",1750287629463,5.61761888,104990.0,104980.0,0.00020041]
["bitfinex","BTCUSD",1750287629678,5.60870767,104990.0,104980.0,0.00020041]
["bitfinex","BTCUSD",1750287629887,5.61762565,104990.0,104980.0,0.00020041]
["bitfinex","BTCUSD",1750287631251,5.65770565,104990.0,104980.0,0.00020041]
["bitfinex","BTCUSD",1750287631459,5.65770513,104990.0,104980.0,0.00020041]
["bitfinex","BTCUSD",1750287632268,5.68620787,104990.0,104980.0,0.00020041]
["bitfinex","BTCUSD",1750287633284,5.65770513,104990.0,104980.0,0.00020041]
["bitfinex","BTCUSD",1750287633521,5.68620738,104990.0,104980.0,0.00020041]
["bitfinex","BTCUSD",1750287633733,5.65770464,104990.0,104980.0,0.00020041]
["bitfinex","BTCUSD",1750287634206,5.65770464,104990.0,104980.0,0.02470041]
["bitfinex","BTCUSD",1750287634686,5.65770464,104990.0,104980.0,0.04980041]
["bitfinex","BTCUSD",1750287635211,5.68620631,104990.0,104980.0,0.04980041]
["bitfinex","BTCUSD",1750287635652,5.68620638,104990.0,104980.0,0.04980041]
["bitfinex","BTCUSD",1750287635854,5.65770364,104990.0,104980.0,0.04980041]
["bitfinex","BTCUSD",1750287636053,5.64878715,104990.0,104980.0,0.04980041]
["bitfinex","BTCUSD",1750287636384,5.65770319,104990.0,104980.0,0.04980041]
["bitfinex","BTCUSD",1750287636515,5.65770322,104990.0,104980.0,0.04980041]
["bitfinex","BTCUSD",1750287637747,5.65770318,104990.0,104980.0,0.04980041]
["bitfinex","BTCUSD",1750287638541,5.64209915,104990.0,104980.0,0.04980041]
["bitfinex","BTCUSD",1750287638767,5.65770282,104990.0,104980.0,0.04980041]
["bitfinex","BTCUSD",1750287639943,5.65770282,104990.0,104980.0,0.00020041]
["bitfinex","BTCUSD",1750287640158,5.68620556,104990.0,104980.0,0.00020041]
["bitfinex","BTCUSD",1750287640367,5.71565033,104990.0,104980.0,0.00020041]
["bitfinex","BTCUSD",1750287640591,5.76990949,104990.0,104980.0,0.00020041]
["bitfinex","BTCUSD",1750287640819,5.79860208,104990.0,104980.0,0.00020041]
["bitfinex","BTCUSD",1750287641046,5.82370208,104990.0,104980.0,0.00020041]
["bitfinex","BTCUSD",1750287641235,5.81701479,104990.0,104980.0,0.00020041]
["bitfinex","BTCUSD",1750287641379,5.823703,104990.0,104980.0,0.00020041]
["bitfinex","BTCUSD",1750287641604,5.798603,104990.0,104980.0,0.00020041]
["bitfinex","BTCUSD",1750287642803,5.774503,104990.0,104980.0,0.00020041]
["bitfinex","BTCUSD",1750287644300,5.77450343,104990.0,104980.0,0.00020041]
["bitfinex","BTCUSD",1750287644742,5.74434427,104990.0,104980.0,0.00020041]
["bitfinex","BTCUSD",1750287647194,5.74434713,104990.0,104980.0,0.00020041]
["bitfinex","BTCUSD",1750287649990,5.73543075,104990.0,104980.0,0.00020041]
["bitfinex","BTCUSD",1750287650189,5.7443556,104990.0,104980.0,0.00020041]
["bitfinex","BTCUSD",1750287650590,5.7443556,104990.0,104980.0,0.04900041]
["bitfinex","BTCUSD",1750287651087,5.74435689,104990.0,104980.0,0.04900041]
["bitfinex","BTCUSD",1750287652959,5.74435985,104990.0,104980.0,0.04900041]
["bitfinex","BTCUSD",1750287653177,5.71491508,104990.0,104980.0,0.04900041]
["bitfinex","BTCUSD",1750287653385,5.71483511,104990.0,104980.0,0.04900041]
["bitfinex","BTCUSD",1750287657736,5.71483818,104990.0,104980.0,0.04900041]
["bitfinex","BTCUSD",1750287659820,5.75291158,104990.0,104980.0,0.04900041]
["bitfinex","BTCUSD",1750287661352,5.75291506,104990.0,104980.0,0.04900041]
["bitfinex","BTCUSD",1750287661770,5.71484166,104990.0,104980.0,0.04900041]
["bitfinex","BTCUSD",1750287662197,5.75291506,104990.0,104980.0,0.04900041]
["bitfinex","BTCUSD",1750287664169,5.75291594,104990.0,104980.0,0.04900041]
["bitfinex","BTCUSD",1750287666113,5.74398562,104990.0,104980.0,0.04900041]
["bitfinex","BTCUSD",1750287666300,5.75291652,104990.0,104980.0,0.04900041]
["bitfinex","BTCUSD",1750287666926,5.7462188,104990.0,104980.0,0.04900041]
["bitfinex","BTCUSD",1750287667188,5.75291699,104990.0,104980.0,0.04900041]
["bitfinex","BTCUSD",1750287670006,5.75292268,104990.0,104980.0,0.04900041]
["bitfinex","BTCUSD",1750287671096,5.74622205,104990.0,104980.0,0.04900041]
["bitfinex","BTCUSD",1750287671297,5.75292269,104990.0,104980.0,0.04900041]
["bitfinex","BTCUSD",1750287673634,5.75268269,104990.0,104980.0,0.04900041]
["bitfinex","BTCUSD",1750287673844,5.75268269,104990.0,104980.0,0.0490004]
["bitfinex","BTCUSD",1750287674844,5.72404669,104990.0,104980.0,0.0490004]
["bitfinex","BTCUSD",1750287675337,5.72388669,104990.0,104980.0,0.0490004]
["bitfinex","BTCUSD",1750287675578,5.68581329,104990.0,104980.0,0.0490004]
["bitfinex","BTCUSD",1750287675772,5.72396699,104990.0,104980.0,0.0490004]
["bitfinex","BTCUSD",1750287675980,5.68589359,104990.0,104980.0,0.0490004]
["bitfinex","BTCUSD",1750287676891,5.685893,104990.0,104980.0,0.0490004]
["bitfinex","BTCUSD",1750287677543,5.7239264,104990.0,104980.0,0.0490004]
["bitfinex","BTCUSD",1750287677979,5.52908558,104990.0,104980.0,0.0490004]
["bitfinex","BTCUSD",1750287678197,5.72392558,104990.0,104980.0,0.0490004]
["bitfinex","BTCUSD",1750287678673,5.72392585,104990.0,104980.0,0.0490004]
["bitfinex","BTCUSD",1750287679157,5.68585245,104990.0,104980.0,0.0490004]
["bitfinex","BTCUSD",1750287679357,5.72392585,104990.0,104980.0,0.0490004]
["bitfinex","BTCUSD",1750287681485,5.72392547,104990.0,104980.0,0.0490004]
["bitfinex","BTCUSD",1750287682016,5.43284371,104990.0,104980.0,0.0490004]
["bitfinex","BTCUSD",1750287682239,5.58957031,104990.0,104980.0,0.0490004]
["bitfinex","BTCUSD",1750287683379,5.58957049,104990.0,104980.0,0.0490004]
["bitfinex","BTCUSD",1750287684309,5.58287042,104990.0,104980.0,0.0490004]
["bitfinex","BTCUSD",1750287684544,5.58957014,104990.0,104980.0,0.0490004]
["bitfinex","BTCUSD",1750287686999,5.39477014,104990.0,104980.0,0.0490004]
["bitfinex","BTCUSD",1750287687197,5.54956956,104990.0,104980.0,0.0490004]
["bitfinex","BTCUSD",1750287690190,5.54956499,104990.0,104980.0,0.0490004]
["bitfinex","BTCUSD",1750287690599,5.54286716,104990.0,104980.0,0.0490004]
["bitfinex","BTCUSD",1750287690808,5.54956505,104990.0,104980.0,0.0490004]
["bitfinex","BTCUSD",1750287691728,5.54286716,104990.0,104980.0,0.0490004]
["bitfinex","BTCUSD",1750287692302,5.549565,104990.0,104980.0,0.0490004]
["bitfinex","BTCUSD",1750287692510,5.53393672,104990.0,104980.0,0.0490004]
["bitfinex","BTCUSD",1750287693009,5.54286776,104990.0,104980.0,0.0490004]
["bitfinex","BTCUSD",1750287693137,5.53393672,104990.0,104980.0,0.0490004]
["bitfinex","BTCUSD",1750287693339,5.54063505,104990.0,104980.0,0.0490004]
["bitfinex","BTCUSD",1750287694500,5.54286797,104990.0,104980.0,0.0490004]
["bitfinex","BTCUSD",1750287694958,5.54063515,104990.0,104980.0,0.0490004]
["bitfinex","BTCUSD",1750287695289,5.57377672,104990.0,104980.0,0.0490004]
["bitfinex","BTCUSD",1750287695710,5.58270798,104990.0,104980.0,0.0490004]
["bitfinex","BTCUSD",1750287696064,5.58940638,104990.0,104980.0,0.0490004]
["bitfinex","BTCUSD",1750287696798,5.58940636,104990.0,104980.0,0.0490004]
["bitfinex","BTCUSD",1750287697009,5.64901029,104990.0,104980.0,0.0002004]
["bitfinex","BTCUSD",1750287697215,5.68708369,104990.0,104980.0,0.0481004]
["bitfinex","BTCUSD",1750287699645,5.67815243,104990.0,104980.0,0.0481004]
["bitfinex","BTCUSD",1750287699853,5.68708367,104990.0,104980.0,0.0481004]
["bitfinex","BTCUSD",1750287700081,5.65692451,104990.0,104980.0,0.0481004]
["bitfinex","BTCUSD",1750287704416,5.25031756,104990.0,104980.0,0.0481004]
["bitfinex","BTCUSD",1750287705055,5.74138632,104990.0,104980.0,0.0481004]
["bitfinex","BTCUSD",1750287705511,5.75031869,104990.0,104980.0,0.0481004]
["bitfinex","BTCUSD",1750287706612,6.09032102,104990.0,104980.0,0.0481004]
["bitfinex","BTCUSD",1750287707101,6.090321,104990.0,104980.0,0.0481004]
["bitfinex","BTCUSD",1750287707336,6.06087623,104990.0,104980.0,0.0481004]
["bitfinex","BTCUSD",1750287709743,6.06083623,104990.0,104980.0,0.0481004]
["bitfinex","BTCUSD",1750287711136,6.06083843,104990.0,104980.0,0.0481004]
["bitfinex","BTCUSD",1750287714071,6.0541376,104990.0,104980.0,0.0481004]
["bitfinex","BTCUSD",1750287714289,6.06083842,104990.0,104980.0,0.0481004]
["bitfinex","BTCUSD",1750287714496,6.08937197,104990.0,104980.0,0.0481004]
["bitfinex","BTCUSD",1750287717046,6.08937272,104990.0,104980.0,0.0481004]
["bitfinex","BTCUSD",1750287718397,6.12744612,104990.0,104980.0,0.0481004]
["bitfinex","BTCUSD",1750287718669,6.08937272,104990.0,104980.0,0.0481004]
["bitfinex","BTCUSD",1750287718889,6.12744612,104990.0,104980.0,0.0481004]
["bitfinex","BTCUSD",1750287719321,6.08937272,104990.0,104980.0,0.0481004]
["bitfinex","BTCUSD",1750287719986,6.08937404,104990.0,104980.0,0.0481004]
["bitfinex","BTCUSD",1750287721966,6.08937453,104990.0,104980.0,0.0481004]
["bitfinex","BTCUSD",1750287722927,6.12744793,104990.0,104980.0,0.0481004]
["bitfinex","BTCUSD",1750287723157,6.08937453,104990.0,104980.0,0.0481004]
["bitfinex","BTCUSD",1750287723405,6.12744793,104990.0,104980.0,0.0481004]
["bitfinex","BTCUSD",1750287723619,6.08937453,104990.0,104980.0,0.0481004]
["bitfinex","BTCUSD",1750287724615,6.12744793,104990.0,104980.0,0.0481004]
["bitfinex","BTCUSD",1750287725132,6.08937453,104990.0,104980.0,0.0481004]
["bitfinex","BTCUSD",1750287725669,6.08937502,104990.0,104980.0,0.0481004]
["bitfinex","BTCUSD",1750287726328,6.24522071,104990.0,104980.0,0.0002004]
["bitfinex","BTCUSD",1750287726530,6.28329411,104990.0,104980.0,0.0002004]
["bitfinex","BTCUSD",1750287726746,6.25313495,104990.0,104980.0,0.0002004]
["bitfinex","BTCUSD",1750287727399,6.22369018,104990.0,104980.0,0.0002004]
["bitfinex","BTCUSD",1750287728353,6.22369082,104990.0,104980.0,0.0002004]
["bitfinex","BTCUSD",1750287731594,6.19515727,104990.0,104980.0,0.0002004]
["bitfinex","BTCUSD",1750287732066,6.19515551,104990.0,104980.0,0.0002004]
["bitfinex","BTCUSD",1750287734094,6.19515447,104990.0,104980.0,0.0002004]
["bitfinex","BTCUSD",1750287735941,6.1951537,104990.0,104980.0,0.0002004]
["bitfinex","BTCUSD",1750287736151,6.22374283,104990.0,104980.0,0.0002004]
["bitfinex","BTCUSD",1750287736363,6.22374283,104990.0,104980.0,0.0246004]
["bitfinex","BTCUSD",1750287736802,6.22374283,104990.0,104980.0,0.0499004]
["bitfinex","BTCUSD",1750287736990,6.22374178,104990.0,104980.0,0.0499004]
["bitfinex","BTCUSD",1750287737847,6.25237878,104990.0,104980.0,0.0499004]
["bitfinex","BTCUSD",1750287739119,6.25237849,104990.0,104980.0,0.0499004]
["bitfinex","BTCUSD",1750287740310,6.25237849,104990.0,104980.0,0.0002004]
["bitfinex","BTCUSD",1750287740947,6.25237843,104990.0,104980.0,0.0002004]
["bitfinex","BTCUSD",1750287742618,6.24344445,104990.0,104980.0,0.0002004]
["bitfinex","BTCUSD",1750287742821,6.25237777,104990.0,104980.0,0.0002004]
["bitfinex","BTCUSD",1750287743900,6.09761777,104990.0,104980.0,0.0002004]
["bitfinex","BTCUSD",1750287744141,6.25229777,104990.0,104980.0,0.0493004]
["bitfinex","BTCUSD",1750287745709,6.21422437,104990.0,104980.0,0.0493004]
["bitfinex","BTCUSD",1750287746991,6.19139753,104990.0,104980.0,0.0493004]
["bitfinex","BTCUSD",1750287747206,6.1628084,104990.0,104980.0,0.0493004]
["bitfinex","BTCUSD",1750287747642,5.9682884,104990.0,104980.0,0.0493004]
["bitfinex","BTCUSD",1750287747861,6.1628084,104990.0,104980.0,0.0493004]
["bitfinex","BTCUSD",1750287748077,6.18567963,104990.0,104980.0,0.0493004]
["bitfinex","BTCUSD",1750287748506,6.18568154,104990.0,104980.0,0.0493004]
["bitfinex","BTCUSD",1750287748724,6.21427051,104990.0,104980.0,0.0493004]
["bitfinex","BTCUSD",1750287748939,6.05955051,104990.0,104980.0,0.0493004]
["bitfinex","BTCUSD",1750287749238,6.21427051,104990.0,104980.0,0.0493004]
["bitfinex","BTCUSD",1750287749459,6.01975051,104990.0,104980.0,0.0493004]
["bitfinex","BTCUSD",1750287749658,6.18568147,104990.0,104980.0,0.0493004]
["bitfinex","BTCUSD",1750287749768,6.16281029,104990.0,104980.0,0.0493004]
["bitfinex","BTCUSD",1750287750256,6.2142722,104990.0,104980.0,0.0493004]
["bitfinex","BTCUSD",1750287750463,5.71014415,104990.0,104980.0,0.25886366]
["bitfinex","BTCUSD",1750287750676,0.52515946,104990.0,104980.0,0.34504269]
["bitfinex","BTCUSD",1750287750899,0.54420762,104990.0,104980.0,0.34504269]
["bitfinex","BTCUSD",1750287751101,0.89755705,104990.0,104980.0,0.34504269]
["bitfinex","BTCUSD",1750287751301,0.90708131,104990.0,104980.0,0.34504269]
["bitfinex","BTCUSD",1750287751725,0.89144611,104990.0,104980.0,0.34504269]
["bitfinex","BTCUSD",1750287752254,0.86857233,104990.0,104980.0,0.34504269]
["bitfinex","BTCUSD",1750287752453,0.86857233,104990.0,104980.0,0.26838864]
["bitfinex","BTCUSD",1750287752640,0.85908807,104990.0,104980.0,0.26838864]
["bitfinex","BTCUSD",1750287752881,0.84956399,104990.0,104980.0,0.26838864]
["bitfinex","BTCUSD",1750287753296,0.85908825,104990.0,104980.0,0.26838864]
["bitfinex","BTCUSD",1750287754065,0.86861269,104990.0,104980.0,0.26838864]
["bitfinex","BTCUSD",1750287754312,0.85908825,104990.0,104980.0,0.26838864]
["bitfinex","BTCUSD",1750287754689,0.85908816,104990.0,104980.0,0.26838864]
["bitfinex","BTCUSD",1750287754850,0.8686126,104990.0,104980.0,0.26838864]
["bitfinex","BTCUSD",1750287755275,0.86861251,104990.0,104980.0,0.26838864]
["bitfinex","BTCUSD",1750287755910,0.87813704,104990.0,104980.0,0.26838864]
["bitfinex","BTCUSD",1750287756479,0.84004,104990.0,104980.0,0.26838864]
["bitfinex","BTCUSD",1750287756736,0.86861296,104990.0,104980.0,0.26838864]
["bitfinex","BTCUSD",1750287757285,0.86861296,104990.0,104980.0,0.42306864]
["bitfinex","BTCUSD",1750287757596,1.06863191,104990.0,104980.0,0.42306864]
["bitfinex","BTCUSD",1750287757800,1.07815662,104990.0,104980.0,0.42306864]
["bitfinex","BTCUSD",1750287758002,1.06863254,104990.0,104980.0,0.41354366]
["bitfinex","BTCUSD",1750287758627,1.06863254,104990.0,104980.0,0.42306873]
["bitfinex","BTCUSD",1750287759697,1.06863254,104990.0,104980.0,0.41354366]
["bitfinex","BTCUSD",1750287761044,1.05910738,104990.0,104980.0,0.42306864]
["bitfinex","BTCUSD",1750287761262,0.87813713,104990.0,104980.0,0.42306864]
["bitfinex","BTCUSD",1750287761460,0.8686126,104990.0,104980.0,0.42306864]
["bitfinex","BTCUSD",1750287761678,0.85908825,104990.0,104980.0,0.42306864]
["bitfinex","BTCUSD",1750287761918,0.86861269,104990.0,104980.0,0.42306864]
["bitfinex","BTCUSD",1750287762141,0.8686126,104990.0,104980.0,0.42306864]
["bitfinex","BTCUSD",1750287762562,0.87813713,104990.0,104980.0,0.42306864]
["bitfinex","BTCUSD",1750287763543,0.8686126,104990.0,104980.0,0.42306864]
["bitfinex","BTCUSD",1750287764583,0.8686126,104990.0,104980.0,0.26838864]
["bitfinex","BTCUSD",1750287764764,0.8686126,104990.0,104980.0,0.42306864]
["bitfinex","BTCUSD",1750287765694,0.84004,104990.0,104980.0,0.42306864]
["bitfinex","BTCUSD",1750287765914,0.85908807,104990.0,104980.0,0.42306864]
["bitfinex","BTCUSD",1750287766144,0.50956399,104990.0,104980.0,0.5193104]
["bitfinex","BTCUSD",1750287766364,0.5095639,104990.0,104980.0,0.5193104]
["bitfinex","BTCUSD",1750287766575,0.50004,104990.0,104980.0,0.5193104]
["bitfinex","BTCUSD",1750287766999,0.50004,104990.0,104980.0,0.73516549]
["bitfinex","BTCUSD",1750287767438,0.50004,104990.0,104980.0,0.73816549]
["bitfinex","BTCUSD",1750287768091,0.50004,104990.0,104980.0,0.74216549]
["bitfinex","BTCUSD",1750287769185,0.50004,104990.0,104980.0,0.5263104]
["bitfinex","BTCUSD",1750287771611,0.50004,104990.0,104980.0,0.74216549]
["bitfinex","BTCUSD",1750287773634,0.50004,104990.0,104980.0,0.78192549]
["bitfinex","BTCUSD",1750287774669,0.50004,104990.0,104980.0,0.5660304]
["bitfinex","BTCUSD",1750287777063,0.50004,104990.0,104980.0,0.3716304]
["bitfinex","BTCUSD",1750287777267,0.50004,104990.0,104980.0,0.5262304]
["bitfinex","BTCUSD",1750287779529,0.27202828,104990.0,104980.0,0.5262304]
["bitfinex","BTCUSD",1750287787318,0.27202828,104990.0,104980.0,0.3716304]
["bitfinex","BTCUSD",1750287787532,0.29107653,104990.0,104980.0,0.5262304]
["bitfinex","BTCUSD",1750287787743,0.29107644,104990.0,104980.0,0.3716304]
["bitfinex","BTCUSD",1750287787950,0.29107644,104990.0,104980.0,0.5262304]
["bitfinex","BTCUSD",1750287788803,0.30060079,104990.0,104980.0,0.5262304]
["bitfinex","BTCUSD",1750287789025,0.29107644,104990.0,104980.0,0.5262304]
["bitfinex","BTCUSD",1750287789440,0.29107644,104990.0,104980.0,0.3716304]
["bitfinex","BTCUSD",1750287789648,0.27202828,104990.0,104980.0,0.5262304]
["bitfinex","BTCUSD",1750287789869,0.28155236,104990.0,104980.0,0.5262304]
["bitfinex","BTCUSD",1750287790727,0.27202828,104990.0,104980.0,0.5262304]
["bitfinex","BTCUSD",1750287790954,0.28155227,104990.0,104980.0,0.5262304]
["bitfinex","BTCUSD",1750287791935,0.28155227,104990.0,104980.0,0.3716304]
["bitfinex","BTCUSD",1750287792120,0.28155227,104990.0,104980.0,0.5262304]
["bitfinex","BTCUSD",1750287792735,0.27202828,104990.0,104980.0,0.5262304]
["bitfinex","BTCUSD",1750287793726,0.07100493,104990.0,104980.0,0.5262304]
["bitfinex","BTCUSD",1750287799528,0.07100493,104990.0,104980.0,0.74208549]
["bitfinex","BTCUSD",1750287804227,0.07100493,104990.0,104980.0,0.75163163]
["bitfinex","BTCUSD",1750287806888,0.07100493,104990.0,104980.0,0.75154193]
["bitfinex","BTCUSD",1750287811876,0.07100493,104990.0,104980.0,0.5262304]
["bitfinex","BTCUSD",1750287812082,0.07100493,104990.0,104980.0,0.74199579]
["bitfinex","BTCUSD",1750287814820,0.07100493,104990.0,104980.0,0.97230203]
["bitfinex","BTCUSD",1750287815718,0.07100493,104990.0,104980.0,1.00092303]
["bitfinex","BTCUSD",1750287818896,0.07100493,104990.0,104980.0,0.78511326]
["bitfinex","BTCUSD",1750287827021,0.07100493,104990.0,104980.0,0.82483326]
["bitfinex","BTCUSD",1750287828364,0.07100493,104990.0,104980.0,1.26483326]
["bitfinex","BTCUSD",1750287828805,0.07100493,104990.0,104980.0,1.33687864]
["bitfinex","BTCUSD",1750287829016,0.07100493,104990.0,104980.0,1.63447864]
["bitfinex","BTCUSD",1750287829222,0.06542718,104990.0,104980.0,1.55543326]
["bitfinex","BTCUSD",1750287830143,0.06003158,104990.0,104980.0,1.55843326]
["bitfinex","BTCUSD",1750287830340,0.06003158,104990.0,104980.0,1.56243326]
["bitfinex","BTCUSD",1750287830551,0.06003158,104990.0,104980.0,1.77815427]
["bitfinex","BTCUSD",1750287830782,0.05638911,104990.0,104980.0,1.77815427]
["bitfinex","BTCUSD",1750287830984,0.05638911,104990.0,104980.0,1.56243326]
["bitfinex","BTCUSD",1750287831607,0.05638911,104990.0,104980.0,1.55843326]
["bitfinex","BTCUSD",1750287831936,0.05638911,104990.0,104980.0,1.56243326]
["bitfinex","BTCUSD",1750287832749,0.05638911,104990.0,104980.0,1.55943326]
["bitfinex","BTCUSD",1750287833175,0.05638911,104990.0,104980.0,1.56343326]
["bitfinex","BTCUSD",1750287844403,0.05638911,104990.0,104980.0,1.63947864]
["bitfinex","BTCUSD",1750287844971,0.05638911,104990.0,104980.0,1.34187864]
["bitfinex","BTCUSD",1750287849052,0.05638911,104990.0,104980.0,1.77309821]
["bitfinex","BTCUSD",1750287851891,0.05095,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1750287852114,0.05095,105030.0,105020.0,0.90118068]
["bitfinex","BTCUSD",1750287852373,0.05095,105030.0,105020.0,0.68553382]
["bitfinex","BTCUSD",1750287853014,5e-05,105030.0,105020.0,0.68553382]
["bitfinex","BTCUSD",1750287853229,5e-05,105030.0,105020.0,0.68553381]
["bitfinex","BTCUSD",1750287853662,0.00205,105030.0,105020.0,0.68553381]
["bitfinex","BTCUSD",1750287854999,0.00205,105030.0,105020.0,0.68547633]
["bitfinex","BTCUSD",1750287855673,0.02845,105030.0,105020.0,0.68547633]
["bitfinex","BTCUSD",1750287855886,0.05445,105030.0,105020.0,0.46988695]
["bitfinex","BTCUSD",1750287857491,0.05445,105030.0,105020.0,0.47952945]
["bitfinex","BTCUSD",1750287858751,0.02845,105030.0,105020.0,0.47952945]
["bitfinex","BTCUSD",1750287861100,0.00205,105030.0,105020.0,0.47952945]
["bitfinex","BTCUSD",1750287865100,0.00205,105030.0,105020.0,0.76185968]
["bitfinex","BTCUSD",1750287865337,0.00205,105030.0,105020.0,0.76185967]
["bitfinex","BTCUSD",1750287866525,5e-05,105030.0,105020.0,0.76185967]
["bitfinex","BTCUSD",1750287867000,5e-05,105030.0,105020.0,0.76285967]
["bitfinex","BTCUSD",1750287868836,5e-05,105030.0,105020.0,0.54727029]
["bitfinex","BTCUSD",1750287869079,5e-05,105030.0,105020.0,0.76285967]
["bitfinex","BTCUSD",1750287870670,5e-05,105030.0,105020.0,0.54723029]
["bitfinex","BTCUSD",1750287870911,5e-05,105030.0,105020.0,0.49503029]
["bitfinex","BTCUSD",1750287871409,5e-05,105030.0,105020.0,0.51048694]
["bitfinex","BTCUSD",1750287871410,0.05275,105030.0,105020.0,0.51048694]
["bitfinex","BTCUSD",1750287874570,0.02575,105030.0,105020.0,0.51048694]
["bitfinex","BTCUSD",1750287875004,5e-05,105030.0,105020.0,0.72610959]
["bitfinex","BTCUSD",1750287875215,5e-05,105030.0,105020.0,0.51048694]
["bitfinex","BTCUSD",1750287875650,5e-05,105030.0,105020.0,0.72610959]
["bitfinex","BTCUSD",1750287876277,5e-05,105030.0,105020.0,0.77820959]
["bitfinex","BTCUSD",1750287878896,5e-05,105030.0,105020.0,0.56258693]
["bitfinex","BTCUSD",1750287879155,5e-05,105030.0,105020.0,0.77820958]
["bitfinex","BTCUSD",1750287881815,0.42272759,105060.0,105050.0,0.1999048]
["bitfinex","BTCUSD",1750287882026,0.25621971,105060.0,105050.0,0.3543448]
["bitfinex","BTCUSD",1750287883903,0.26021971,105060.0,105050.0,0.3543448]
["bitfinex","BTCUSD",1750287884322,0.46022146,105060.0,105050.0,0.3543448]
["bitfinex","BTCUSD",1750287884527,0.46022146,105060.0,105050.0,0.36386398]
["bitfinex","BTCUSD",1750287884742,0.26022146,105060.0,105050.0,0.36386398]
["bitfinex","BTCUSD",1750287884882,0.27232146,105060.0,105050.0,0.36386398]
["bitfinex","BTCUSD",1750287885768,0.26280319,105060.0,105050.0,0.16391927]
["bitfinex","BTCUSD",1750287885999,0.26280319,105060.0,105050.0,0.3543048]
["bitfinex","BTCUSD",1750287886734,0.26280321,105060.0,105050.0,0.3543048]
["bitfinex","BTCUSD",1750287889611,0.46280321,105060.0,105050.0,0.3543048]
["bitfinex","BTCUSD",1750287890033,0.43824104,105060.0,105050.0,0.3543048]
["bitfinex","BTCUSD",1750287890240,0.46280217,105060.0,105050.0,0.3543048]
["bitfinex","BTCUSD",1750287890892,0.46280217,105060.0,105050.0,0.35450517]
["bitfinex","BTCUSD",1750287891950,0.26280217,105060.0,105050.0,0.35450517]
["bitfinex","BTCUSD",1750287893000,0.26280171,105060.0,105050.0,0.35450517]
["bitfinex","BTCUSD",1750287893351,0.26280171,105060.0,105050.0,0.35450516]
["bitfinex","BTCUSD",1750287896027,0.26280202,105060.0,105050.0,0.35450516]
["bitfinex","BTCUSD",1750287896875,0.25720202,105060.0,105050.0,0.36402425]
["bitfinex","BTCUSD",1750287899010,0.2572021,105060.0,105050.0,0.36402425]
["bitfinex","BTCUSD",1750287899226,0.25050322,105060.0,105050.0,0.36402425]
["bitfinex","BTCUSD",1750287899437,0.2572021,105060.0,105050.0,0.36402425]
["bitfinex","BTCUSD",1750287899658,0.2572021,105060.0,105050.0,0.37354325]
["bitfinex","BTCUSD",1750287899659,0.2507021,105060.0,105050.0,0.37354325]
["bitfinex","BTCUSD",1750287899874,0.26973829,105060.0,105050.0,0.37354325]
["bitfinex","BTCUSD",1750287901107,0.2888875,105060.0,105050.0,0.3925808]
["bitfinex","BTCUSD",1750287901313,0.2888875,105060.0,105050.0,0.4412808]
["bitfinex","BTCUSD",1750287901588,0.2888868,105060.0,105050.0,0.4412808]
["bitfinex","BTCUSD",1750287901763,0.0129313,105060.0,105050.0,0.53752256]
["bitfinex","BTCUSD",1750287902307,0.0129313,105060.0,105050.0,0.53752255]
["bitfinex","BTCUSD",1750287902756,0.004,105060.0,105050.0,0.53752255]
["bitfinex","BTCUSD",1750287903405,0.2508196,105070.0,105060.0,0.2705214]
["bitfinex","BTCUSD",1750287903658,0.2508196,105070.0,105060.0,0.27072175]
["bitfinex","BTCUSD",1750287903659,0.03178595,105070.0,105060.0,0.27072175]
["bitfinex","BTCUSD",1750287903887,0.58177178,105080.0,105070.0,0.20938358]
["bitfinex","BTCUSD",1750287904101,0.61522742,105080.0,105070.0,0.2189005]
["bitfinex","BTCUSD",1750287904313,0.59069319,105080.0,105070.0,0.3733005]
["bitfinex","BTCUSD",1750287904526,0.61522707,105080.0,105070.0,0.3733005]
["bitfinex","BTCUSD",1750287904736,0.61522707,105080.0,105070.0,0.35426657]
["bitfinex","BTCUSD",1750287904958,0.61522707,105080.0,105070.0,0.36378376]
["bitfinex","BTCUSD",1750287905180,0.61522707,105080.0,105070.0,0.37330086]
["bitfinex","BTCUSD",1750287905626,0.60571088,105080.0,105070.0,0.37330086]
["bitfinex","BTCUSD",1750287905840,0.60571088,105080.0,105070.0,0.40681769]
["bitfinex","BTCUSD",1750287906069,0.41537898,105080.0,105070.0,0.43111769]
["bitfinex","BTCUSD",1750287906280,0.60971015,105080.0,105070.0,0.43111769]
["bitfinex","BTCUSD",1750287906491,0.4193739,105080.0,105070.0,0.43111769]
["bitfinex","BTCUSD",1750287907367,0.42886949,105080.0,105070.0,0.43111769]
["bitfinex","BTCUSD",1750287907816,0.62871721,105080.0,105070.0,0.43111769]
["bitfinex","BTCUSD",1750287908113,0.62203123,105080.0,105070.0,0.43111787]
["bitfinex","BTCUSD",1750287909315,0.62203123,105080.0,105070.0,0.44063479]
["bitfinex","BTCUSD",1750287910189,0.62202057,105080.0,105070.0,0.44063479]
["bitfinex","BTCUSD",1750287910389,0.26419841,105080.0,105070.0,0.44063479]
["bitfinex","BTCUSD",1750287910590,0.24135561,105080.0,105070.0,0.44063479]
["bitfinex","BTCUSD",1750287912195,0.03199143,105080.0,105070.0,0.44063434]
["bitfinex","BTCUSD",1750287912411,0.03199134,105080.0,105070.0,0.44063434]
["bitfinex","BTCUSD",1750287912648,0.03199134,105080.0,105070.0,0.44083467]
["bitfinex","BTCUSD",1750287912873,0.01295932,105080.0,105070.0,0.44083467]
["bitfinex","BTCUSD",1750287913083,0.01356583,105080.0,105070.0,0.44083467]
["bitfinex","BTCUSD",1750287913295,0.00405,105080.0,105070.0,0.44083467]
["bitfinex","BTCUSD",1750287913512,0.01356583,105080.0,105070.0,0.44083467]
["bitfinex","BTCUSD",1750287913752,0.01356583,105080.0,105070.0,0.53731643]
["bitfinex","BTCUSD",1750287913753,0.00405,105080.0,105070.0,0.53731643]
["bitfinex","BTCUSD",1750287913976,0.00405,105080.0,105070.0,0.53731642]
["bitfinex","BTCUSD",1750287914844,5e-05,105080.0,105070.0,0.53731642]
["bitfinex","BTCUSD",1750287915089,0.00305,105080.0,105070.0,0.53731642]
["bitfinex","BTCUSD",1750287915307,0.01256574,105080.0,105070.0,0.53731642]
["bitfinex","BTCUSD",1750287915960,0.00305,105080.0,105070.0,0.53731642]
["bitfinex","BTCUSD",1750287916382,0.00305,105080.0,105070.0,0.53731641]
["bitfinex","BTCUSD",1750287919767,0.00305,105080.0,105070.0,0.75293905]
["bitfinex","BTCUSD",1750287920197,0.00305,105080.0,105070.0,0.5373164]
["bitfinex","BTCUSD",1750287920631,5e-05,105080.0,105070.0,0.5373164]
["bitfinex","BTCUSD",1750287921309,5e-05,105080.0,105070.0,0.5383164]
["bitfinex","BTCUSD",1750287924056,0.20839702,105100.0,105090.0,0.27085892]
["bitfinex","BTCUSD",1750287924299,0.01810177,105100.0,105090.0,0.42553892]
["bitfinex","BTCUSD",1750287924730,0.02791942,105100.0,105090.0,0.42553892]
["bitfinex","BTCUSD",1750287925610,0.03743317,105100.0,105090.0,0.42553892]
["bitfinex","BTCUSD",1750287926048,0.04043317,105100.0,105090.0,0.42553892]
["bitfinex","BTCUSD",1750287926275,0.01189023,105100.0,105090.0,0.52178068]
["bitfinex","BTCUSD",1750287926518,0.003,105100.0,105090.0,0.52198097]
["bitfinex","BTCUSD",1750287928026,0.003,105100.0,105090.0,0.52198096]
["bitfinex","BTCUSD",1750287930462,0.01251393,105100.0,105090.0,0.52198096]
["bitfinex","BTCUSD",1750287930906,0.02202804,105100.0,105090.0,0.52198096]
["bitfinex","BTCUSD",1750287931116,0.01251393,105100.0,105090.0,0.52198096]
["bitfinex","BTCUSD",1750287931749,0.02202804,105100.0,105090.0,0.52198096]
["bitfinex","BTCUSD",1750287931968,0.02202795,105100.0,105090.0,0.52198096]
["bitfinex","BTCUSD",1750287932183,0.03154206,105100.0,105090.0,0.52198096]
["bitfinex","BTCUSD",1750287932601,0.04043376,105100.0,105090.0,0.52198096]
["bitfinex","BTCUSD",1750287932862,0.02140563,105100.0,105090.0,0.52198096]
["bitfinex","BTCUSD",1750287933285,0.02140761,105100.0,105090.0,0.52198096]
["bitfinex","BTCUSD",1750287933715,0.01189368,105100.0,105090.0,0.52198096]
["bitfinex","BTCUSD",1750287934168,0.003,105100.0,105090.0,0.52198096]
["bitfinex","BTCUSD",1750287934632,0.003,105100.0,105090.0,0.52198095]
["bitfinex","BTCUSD",1750287935269,0.01251393,105100.0,105090.0,0.52198095]
["bitfinex","BTCUSD",1750287935487,0.02140761,105100.0,105090.0,0.52198095]
["bitfinex","BTCUSD",1750287935923,0.03092172,105100.0,105090.0,0.52198095]
["bitfinex","BTCUSD",1750287936133,0.03092066,105100.0,105090.0,0.52198095]
["bitfinex","BTCUSD",1750287936797,0.03092211,105100.0,105090.0,0.52198095]
["bitfinex","BTCUSD",1750287938412,0.03092202,105100.0,105090.0,0.52198095]
["bitfinex","BTCUSD",1750287940499,0.021408,105100.0,105090.0,0.52198095]
["bitfinex","BTCUSD",1750287945318,0.03092202,105100.0,105090.0,0.52198095]
["bitfinex","BTCUSD",1750287947146,0.05826766,105100.0,105090.0,0.52198095]
["bitfinex","BTCUSD",1750287947364,0.05826766,105100.0,105090.0,0.52198094]
["bitfinex","BTCUSD",1750287948033,0.05828935,105100.0,105090.0,0.52198094]
["bitfinex","BTCUSD",1750287948482,0.06780355,105100.0,105090.0,0.52198094]
["bitfinex","BTCUSD",1750287948899,0.03094371,105100.0,105090.0,0.52198094]
["bitfinex","BTCUSD",1750287949109,0.0487807,105100.0,105090.0,0.52198094]
["bitfinex","BTCUSD",1750287950829,0.03926668,105100.0,105090.0,0.52198094]
["bitfinex","BTCUSD",1750287951619,0.01191576,105100.0,105090.0,0.52198094]
["bitfinex","BTCUSD",1750287952277,0.02975896,105100.0,105090.0,0.52198094]
["bitfinex","BTCUSD",1750287952714,0.01191576,105100.0,105090.0,0.52198094]
["bitfinex","BTCUSD",1750287953898,0.01191576,105100.0,105090.0,0.73736344]
["bitfinex","BTCUSD",1750287954324,0.01191576,105100.0,105090.0,0.52198093]
["bitfinex","BTCUSD",1750287954561,0.01192101,105100.0,105090.0,0.52198093]
["bitfinex","BTCUSD",1750287954748,0.00892101,105100.0,105090.0,0.52198093]
["bitfinex","BTCUSD",1750287955021,0.00892101,105100.0,105090.0,0.73736343]
["bitfinex","BTCUSD",1750287955239,0.00892101,105100.0,105090.0,0.52298093]
["bitfinex","BTCUSD",1750287955457,0.00892101,105100.0,105090.0,0.73836343]
["bitfinex","BTCUSD",1750287955938,0.00892101,105100.0,105090.0,0.52298093]
["bitfinex","BTCUSD",1750287956158,0.1452712,105110.0,105100.0,0.27083809]
["bitfinex","BTCUSD",1750287956405,0.16370729,105110.0,105100.0,0.3672801]
["bitfinex","BTCUSD",1750287956846,0.17322049,105110.0,105100.0,0.5218401]
["bitfinex","BTCUSD",1750287957095,0.18273388,105110.0,105100.0,0.5218401]
["bitfinex","BTCUSD",1750287957321,0.17322049,105110.0,105100.0,0.5218401]
["bitfinex","BTCUSD",1750287957536,0.18273388,105110.0,105100.0,0.5218401]
["bitfinex","BTCUSD",1750287957765,0.18473388,105110.0,105100.0,0.5218401]
["bitfinex","BTCUSD",1750287958425,0.19424754,105110.0,105100.0,0.5211201]
["bitfinex","BTCUSD",1750287958635,0.18473388,105110.0,105100.0,0.5211201]
["bitfinex","BTCUSD",1750287958846,0.19424745,105110.0,105100.0,0.5211201]
["bitfinex","BTCUSD",1750287959037,0.20376111,105110.0,105100.0,0.5211201]
["bitfinex","BTCUSD",1750287959256,0.44413025,105110.0,105100.0,0.15484024]
["bitfinex","BTCUSD",1750287959518,0.42510499,105110.0,105100.0,0.15484024]
["bitfinex","BTCUSD",1750287959726,0.45463701,105110.0,105100.0,0.34513519]
["bitfinex","BTCUSD",1750287959950,0.4251915,105110.0,105100.0,0.35464984]
["bitfinex","BTCUSD",1750287960166,0.42519025,105110.0,105100.0,0.35464984]
["bitfinex","BTCUSD",1750287960542,0.39503109,105110.0,105100.0,0.3641644]
["bitfinex","BTCUSD",1750287960752,0.38833986,105110.0,105100.0,0.3641644]
["bitfinex","BTCUSD",1750287960958,0.38833986,105110.0,105100.0,0.37367887]
["bitfinex","BTCUSD",1750287961329,0.41203123,105110.0,105100.0,0.36416458]
["bitfinex","BTCUSD",1750287961754,0.40513123,105110.0,105100.0,0.36416458]
["bitfinex","BTCUSD",1750287962194,0.3950308,105110.0,105100.0,0.36416458]
["bitfinex","BTCUSD",1750287962592,0.3950308,105110.0,105100.0,0.37367914]
["bitfinex","BTCUSD",1750287963725,0.39503052,105110.0,105100.0,0.16435498]
["bitfinex","BTCUSD",1750287964269,0.39502975,105110.0,105100.0,0.35464993]
["bitfinex","BTCUSD",1750287964552,0.38551609,105110.0,105100.0,0.35464993]
["bitfinex","BTCUSD",1750287964992,0.38551542,105110.0,105100.0,0.35464993]
["bitfinex","BTCUSD",1750287965741,0.38551542,105110.0,105100.0,0.16435498]
["bitfinex","BTCUSD",1750287965921,0.38551542,105110.0,105100.0,0.35464993]
["bitfinex","BTCUSD",1750287967219,0.38551542,105110.0,105100.0,0.15484024]
["bitfinex","BTCUSD",1750287967662,0.38551542,105110.0,105100.0,0.34513519]
["bitfinex","BTCUSD",1750287967868,0.38551458,105110.0,105100.0,0.34513519]
["bitfinex","BTCUSD",1750287968334,0.38551458,105110.0,105100.0,0.15484024]
["bitfinex","BTCUSD",1750287968535,0.45521925,105110.0,105100.0,0.15476024]
["bitfinex","BTCUSD",1750287968773,0.40251458,105110.0,105100.0,0.15476024]
["bitfinex","BTCUSD",1750287968988,0.39561458,105110.0,105100.0,0.15476024]
["bitfinex","BTCUSD",1750287969442,0.42421458,105110.0,105100.0,0.15476024]
["bitfinex","BTCUSD",1750287970101,0.41411458,105110.0,105100.0,0.15476024]
["bitfinex","BTCUSD",1750287970788,0.4141111,105110.0,105100.0,0.00020024]
["bitfinex","BTCUSD",1750287971582,0.41411065,105110.0,105100.0,0.00020024]
["bitfinex","BTCUSD",1750287974527,0.41410909,105110.0,105100.0,0.00020024]
["bitfinex","BTCUSD",1750287974932,0.75410909,105110.0,105100.0,0.00020024]
["bitfinex","BTCUSD",1750287976244,0.7541089,105110.0,105100.0,0.00020024]
["bitfinex","BTCUSD",1750287977098,0.81371357,105110.0,105100.0,0.00020024]
["bitfinex","BTCUSD",1750287977518,0.81371134,105110.0,105100.0,0.00020024]
["bitfinex","BTCUSD",1750287978361,0.81370943,105110.0,105100.0,0.00020024]
["bitfinex","BTCUSD",1750287978646,0.81370952,105110.0,105100.0,0.00020024]
["bitfinex","BTCUSD",1750287979256,0.80479095,105110.0,105100.0,0.00020024]
["bitfinex","BTCUSD",1750287979471,0.90995105,105110.0,105100.0,0.00020024]
["bitfinex","BTCUSD",1750287979686,5.74749382,105110.0,105100.0,0.00020024]
["bitfinex","BTCUSD",1750287979903,0.0285483,105080.0,105070.0,0.31610334]
["bitfinex","BTCUSD",1750287980117,0.22839665,105080.0,105070.0,0.48026062]
["bitfinex","BTCUSD",1750287980361,0.43611679,105080.0,105070.0,0.28039405]
["bitfinex","BTCUSD",1750287980804,0.60562462,105080.0,105070.0,0.28039405]
["bitfinex","BTCUSD",1750287981021,0.60562462,105080.0,105070.0,0.12575405]
["bitfinex","BTCUSD",1750287981022,0.59893656,105080.0,105070.0,0.12575405]
["bitfinex","BTCUSD",1750287981242,0.59893656,105080.0,105070.0,0.23133405]
["bitfinex","BTCUSD",1750287981474,0.19986675,105070.0,105060.0,0.2413674]
["bitfinex","BTCUSD",1750287981683,0.20938394,105070.0,105060.0,0.41512358]
["bitfinex","BTCUSD",1750287982102,0.02855139,105070.0,105060.0,0.42464131]
["bitfinex","BTCUSD",1750287982325,0.01903356,105070.0,105060.0,0.42464131]
["bitfinex","BTCUSD",1750287982774,0.5588801,105080.0,105070.0,0.26038394]
["bitfinex","BTCUSD",1750287982987,0.56778244,105080.0,105070.0,0.26038394]
["bitfinex","BTCUSD",1750287983420,0.59510359,105080.0,105070.0,0.27941796]
["bitfinex","BTCUSD",1750287983627,0.36793427,105080.0,105070.0,0.27941796]
["bitfinex","BTCUSD",1750287983847,0.56839593,105080.0,105070.0,0.27941796]
["bitfinex","BTCUSD",1750287984292,0.56839593,105080.0,105070.0,0.43417796]
["bitfinex","BTCUSD",1750287984498,0.56839593,105080.0,105070.0,0.44469479]
["bitfinex","BTCUSD",1750287985366,0.56839665,105080.0,105070.0,0.43517796]
["bitfinex","BTCUSD",1750287985600,0.56839665,105080.0,105070.0,0.43717796]
["bitfinex","BTCUSD",1750287987260,0.02854893,105080.0,105070.0,0.44669479]
["bitfinex","BTCUSD",1750287987473,0.22854893,105080.0,105070.0,0.44669479]
["bitfinex","BTCUSD",1750287988515,0.4188801,105080.0,105070.0,0.44669479]
["bitfinex","BTCUSD",1750287988723,0.42839665,105080.0,105070.0,0.44669479]
["bitfinex","BTCUSD",1750287991235,0.5398398,105100.0,105090.0,0.0485]
["bitfinex","BTCUSD",1750287991534,0.56652981,105100.0,105090.0,0.20314]
["bitfinex","BTCUSD",1750287991736,0.55763189,105100.0,105090.0,0.20314]
["bitfinex","BTCUSD",1750287991890,0.58930986,105100.0,105090.0,0.20314]
["bitfinex","BTCUSD",1750287992091,0.59882433,105100.0,105090.0,0.20314]
["bitfinex","BTCUSD",1750287992506,0.60082433,105100.0,105090.0,0.20314]
["bitfinex","BTCUSD",1750287992714,0.60182433,105100.0,105090.0,0.20314]
["bitfinex","BTCUSD",1750287993740,0.6018279,105100.0,105090.0,0.20314]
["bitfinex","BTCUSD",1750287993987,0.6018279,105100.0,105090.0,0.40296871]
["bitfinex","BTCUSD",1750287994199,0.59231343,105100.0,105090.0,0.41248427]
["bitfinex","BTCUSD",1750287994408,0.59231343,105100.0,105090.0,0.40296871]
["bitfinex","BTCUSD",1750287994826,0.59232032,105100.0,105090.0,0.41248427]
["bitfinex","BTCUSD",1750287995950,0.59232559,105100.0,105090.0,0.41248427]
["bitfinex","BTCUSD",1750287997018,0.59232547,105100.0,105090.0,0.21265565]
["bitfinex","BTCUSD",1750287997228,0.59232547,105100.0,105090.0,0.40296871]
["bitfinex","BTCUSD",1750287997840,0.59232683,105100.0,105090.0,0.40296871]
["bitfinex","BTCUSD",1750287998895,0.59232683,105100.0,105090.0,0.20314]
["bitfinex","BTCUSD",1750287999966,0.59232683,105100.0,105090.0,0.260233]
["bitfinex","BTCUSD",1750288000309,0.59232683,105100.0,105090.0,0.105593]
["bitfinex","BTCUSD",1750288000507,0.59232683,105100.0,105090.0,0.260153]
["bitfinex","BTCUSD",1750288002972,0.59900618,105100.0,105090.0,0.260153]
["bitfinex","BTCUSD",1750288003397,0.59010669,105100.0,105090.0,0.260153]
["bitfinex","BTCUSD",1750288003628,0.59902375,105100.0,105090.0,0.260153]
["bitfinex","BTCUSD",1750288005014,0.65862842,105100.0,105090.0,0.211653]
["bitfinex","BTCUSD",1750288005215,0.59902375,105100.0,105090.0,0.259653]
["bitfinex","BTCUSD",1750288006551,0.59904029,105100.0,105090.0,0.259653]
["bitfinex","BTCUSD",1750288008890,5.39632229,105100.0,105090.0,0.057093]
["bitfinex","BTCUSD",1750288009362,5.57931723,105100.0,105090.0,0.057093]
["bitfinex","BTCUSD",1750288012344,5.70500839,105100.0,105090.0,0.057093]
["bitfinex","BTCUSD",1750288012559,5.73516755,105100.0,105090.0,0.057093]
["bitfinex","BTCUSD",1750288013222,5.73996755,105100.0,105090.0,0.057093]
["bitfinex","BTCUSD",1750288013639,5.7351736,105100.0,105090.0,0.057093]
["bitfinex","BTCUSD",1750288015077,5.7351791,105100.0,105090.0,0.057093]
["bitfinex","BTCUSD",1750288016099,5.51639327,105100.0,105090.0,0.057093]
["bitfinex","BTCUSD",1750288016305,5.70671675,105100.0,105090.0,0.057093]
["bitfinex","BTCUSD",1750288016951,5.73532175,105100.0,105090.0,0.057093]
["bitfinex","BTCUSD",1750288017973,5.73532804,105100.0,105090.0,0.057093]
["bitfinex","BTCUSD",1750288018819,5.74012804,105100.0,105090.0,0.057093]
["bitfinex","BTCUSD",1750288019021,5.74172804,105100.0,105090.0,0.057093]
["bitfinex","BTCUSD",1750288020391,5.77018881,105100.0,105090.0,0.057093]
["bitfinex","BTCUSD",1750288020765,5.76858881,105100.0,105090.0,0.057093]
["bitfinex","BTCUSD",1750288020964,5.7685997,105100.0,105090.0,0.057093]
["bitfinex","BTCUSD",1750288021696,5.7637997,105100.0,105090.0,0.057093]
["bitfinex","BTCUSD",1750288022318,5.7685997,105100.0,105090.0,0.057093]
["bitfinex","BTCUSD",1750288023254,5.74013893,105100.0,105090.0,0.057093]
["bitfinex","BTCUSD",1750288023463,5.73121514,105100.0,105090.0,0.057093]
["bitfinex","BTCUSD",1750288023681,5.74013603,105100.0,105090.0,0.057093]
["bitfinex","BTCUSD",1750288024446,5.58561603,105100.0,105090.0,0.057093]
["bitfinex","BTCUSD",1750288024648,5.77981603,105100.0,105090.0,0.057093]
["bitfinex","BTCUSD",1750288024860,5.82441765,105100.0,105090.0,0.057093]
["bitfinex","BTCUSD",1750288025076,5.34664564,105080.0,105070.0,0.12565405]
["bitfinex","BTCUSD",1750288025284,5.69333178,105080.0,105070.0,0.07665405]
["bitfinex","BTCUSD",1750288025507,5.75293645,105080.0,105070.0,0.07665405]
["bitfinex","BTCUSD",1750288025723,5.78154845,105080.0,105070.0,0.07665405]
["bitfinex","BTCUSD",1750288027184,5.78154845,105080.0,105070.0,0.08065405]
["bitfinex","BTCUSD",1750288027393,5.78154956,105080.0,105070.0,0.08065405]
["bitfinex","BTCUSD",1750288027620,5.78154956,105080.0,105070.0,0.07965405]
["bitfinex","BTCUSD",1750288027866,5.78153824,105080.0,105070.0,0.07965405]
["bitfinex","BTCUSD",1750288028080,0.19986657,105070.0,105060.0,0.049]
["bitfinex","BTCUSD",1750288028325,5.03059554,105070.0,105060.0,0.049]
["bitfinex","BTCUSD",1750288028576,5.05338274,105070.0,105060.0,0.049]
["bitfinex","BTCUSD",1750288029246,5.05335488,105070.0,105060.0,0.049]
["bitfinex","BTCUSD",1750288029689,5.30403664,105070.0,105060.0,0.049]
["bitfinex","BTCUSD",1750288029938,5.33348215,105070.0,105060.0,0.049]
["bitfinex","BTCUSD",1750288030151,5.33348215,105070.0,105060.0,0.05]
["bitfinex","BTCUSD",1750288030365,5.33348215,105070.0,105060.0,0.053]
["bitfinex","BTCUSD",1750288030584,5.33348215,105070.0,105060.0,0.049]
["bitfinex","BTCUSD",1750288031011,5.33348215,105070.0,105060.0,0.05]
["bitfinex","BTCUSD",1750288032296,5.33346909,105070.0,105060.0,0.05]
["bitfinex","BTCUSD",1750288032682,5.31068189,105070.0,105060.0,0.05]
["bitfinex","BTCUSD",1750288032922,5.33929589,105070.0,105060.0,0.05]
["bitfinex","BTCUSD",1750288035065,5.39223638,105070.0,105060.0,0.05]
["bitfinex","BTCUSD",1750288035278,5.84292645,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1750288035517,5.88138722,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1750288035762,5.91950594,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1750288036400,5.91950622,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1750288036611,5.33716758,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750288036826,5.74332167,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750288037681,5.78091676,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750288038114,5.80953276,105060.0,105050.0,0.0001]
["bitfinex","BTCUSD",1750288038318,5.02663213,105050.0,105040.0,0.05137979]
["bitfinex","BTCUSD",1750288038553,5.18111213,105050.0,105040.0,0.05137979]
["bitfinex","BTCUSD",1750288040136,5.18111213,105050.0,105040.0,0.05437979]
["bitfinex","BTCUSD",1750288040340,5.18111213,105050.0,105040.0,0.05537979]
["bitfinex","BTCUSD",1750288040855,5.15166662,105050.0,105040.0,0.05537979]
["bitfinex","BTCUSD",1750288046330,5.15190662,105050.0,105040.0,0.05537979]
["bitfinex","BTCUSD",1750288049336,5.18356493,105050.0,105040.0,0.05537979]
["bitfinex","BTCUSD",1750288051860,5.18356992,105050.0,105040.0,0.05537979]
["bitfinex","BTCUSD",1750288052070,5.19023741,105050.0,105040.0,0.05537979]
["bitfinex","BTCUSD",1750288052487,5.19024791,105050.0,105040.0,0.05537979]
["bitfinex","BTCUSD",1750288053437,5.22992791,105050.0,105040.0,0.05537979]
["bitfinex","BTCUSD",1750288054131,5.247742,105050.0,105040.0,0.05537979]
["bitfinex","BTCUSD",1750288054337,5.24775336,105050.0,105040.0,0.05537979]
["bitfinex","BTCUSD",1750288054554,5.24776187,105050.0,105040.0,0.05537979]
["bitfinex","BTCUSD",1750288055062,0.26559887,105050.0,105040.0,0.05537979]
["bitfinex","BTCUSD",1750288055249,0.58778513,105050.0,105040.0,0.05537979]
["bitfinex","BTCUSD",1750288057065,0.74246513,105050.0,105040.0,0.05537979]
["bitfinex","BTCUSD",1750288057288,0.74246656,105050.0,105040.0,0.05537979]
["bitfinex","BTCUSD",1750288057517,0.76029054,105050.0,105040.0,0.05537979]
["bitfinex","BTCUSD",1750288058146,5.55757254,105050.0,105040.0,0.05537979]
["bitfinex","BTCUSD",1750288058363,5.55757864,105050.0,105040.0,0.05537979]
["bitfinex","BTCUSD",1750288059446,5.59935976,105050.0,105040.0,0.05537979]
["bitfinex","BTCUSD",1750288060739,5.5692006,105050.0,105040.0,0.05537979]
["bitfinex","BTCUSD",1750288062062,5.53975509,105050.0,105040.0,0.05537979]
["bitfinex","BTCUSD",1750288064197,5.3075576,105050.0,105040.0,0.05537979]
["bitfinex","BTCUSD",1750288064415,5.49794313,105050.0,105040.0,0.05537979]
["bitfinex","BTCUSD",1750288065478,5.50746222,105050.0,105040.0,0.05537979]
["bitfinex","BTCUSD",1750288066526,5.52532017,105050.0,105040.0,0.05537979]
["bitfinex","BTCUSD",1750288067763,5.52532017,105050.0,105040.0,0.05437979]
["bitfinex","BTCUSD",1750288068212,5.52533156,105050.0,105040.0,0.05437979]
["bitfinex","BTCUSD",1750288068432,5.62157332,105050.0,105040.0,0.05437979]
["bitfinex","BTCUSD",1750288068651,5.66555968,105050.0,105040.0,0.05437979]
["bitfinex","BTCUSD",1750288068866,5.72418617,105050.0,105040.0,7.979e-05]
["bitfinex","BTCUSD",1750288069112,5.72418617,105050.0,105040.0,0.00107979]
["bitfinex","BTCUSD",1750288069969,5.72418617,105050.0,105040.0,7.979e-05]
["bitfinex","BTCUSD",1750288070212,5.72718617,105050.0,105040.0,7.979e-05]
["bitfinex","BTCUSD",1750288070853,5.72720125,105050.0,105040.0,7.979e-05]
["bitfinex","BTCUSD",1750288071068,5.72719809,105050.0,105040.0,7.979e-05]
["bitfinex","BTCUSD",1750288071494,5.79311936,105050.0,105040.0,7.979e-05]
["bitfinex","BTCUSD",1750288071728,5.72719809,105050.0,105040.0,7.979e-05]
["bitfinex","BTCUSD",1750288073148,5.75581809,105050.0,105040.0,7.979e-05]
["bitfinex","BTCUSD",1750288073564,5.76581878,105050.0,105040.0,7.979e-05]
["bitfinex","BTCUSD",1750288074269,5.80377523,105050.0,105040.0,7.979e-05]
["bitfinex","BTCUSD",1750288076223,5.80375494,105050.0,105040.0,7.979e-05]
["bitfinex","BTCUSD",1750288076839,5.80374518,105050.0,105040.0,7.979e-05]
["bitfinex","BTCUSD",1750288077508,5.80374518,105050.0,105040.0,0.02497979]
["bitfinex","BTCUSD",1750288078221,5.80374518,105050.0,105040.0,0.05137979]
["bitfinex","BTCUSD",1750288078556,5.80374518,105050.0,105040.0,7.979e-05]
["bitfinex","BTCUSD",1750288078965,5.83931252,105050.0,105040.0,7.979e-05]
["bitfinex","BTCUSD",1750288079584,5.93546174,105050.0,105040.0,7.979e-05]
["bitfinex","BTCUSD",1750288079791,5.93933124,105050.0,105040.0,7.979e-05]
["bitfinex","BTCUSD",1750288080227,0.5544645,105040.0,105030.0,0.0506]
["bitfinex","BTCUSD",1750288080443,5.35176553,105030.0,105020.0,0.0506]
["bitfinex","BTCUSD",1750288080651,5.7468573,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750288080847,5.78481375,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750288081084,5.84187244,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750288081281,5.94512166,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750288081511,5.79203777,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750288081693,5.94203777,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750288082310,5.8753331,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750288082487,5.9037736,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750288082726,5.9037736,105030.0,105020.0,0.0515]
["bitfinex","BTCUSD",1750288082727,5.9436936,105030.0,105020.0,0.0515]
["bitfinex","BTCUSD",1750288083281,5.9466936,105030.0,105020.0,0.0515]
["bitfinex","BTCUSD",1750288083492,5.9420153,105030.0,105020.0,0.0515]
["bitfinex","BTCUSD",1750288083709,5.94869361,105030.0,105020.0,0.0515]
["bitfinex","BTCUSD",1750288084401,5.91072963,105030.0,105020.0,0.0515]
["bitfinex","BTCUSD",1750288085016,5.85945928,105030.0,105020.0,0.0515]
["bitfinex","BTCUSD",1750288085305,5.8594492,105030.0,105020.0,0.0515]
["bitfinex","BTCUSD",1750288086439,5.67537571,105030.0,105020.0,0.0515]
["bitfinex","BTCUSD",1750288086655,5.71650147,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750288087113,5.71260147,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750288087324,5.70550147,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750288087741,5.68772606,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750288088169,5.68771921,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750288090977,5.68104203,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750288091203,5.68770268,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750288091426,5.73886928,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750288091897,5.71044339,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750288092122,5.80659261,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750288092558,5.71044339,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750288093740,5.71044339,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288093964,5.71043973,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288094155,5.73886562,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288095137,5.52946095,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288095344,5.50103506,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288096332,5.52946095,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288096733,5.52280015,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288096966,5.52946311,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288098151,5.5673643,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288098563,5.59680981,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288099291,5.62696897,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288099499,5.59854308,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288099701,5.59856204,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288102100,5.59844204,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288102766,5.59844556,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288103397,5.65529734,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288103813,5.64640638,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288104028,5.65530179,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288104475,5.73889257,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288104688,5.73889668,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288105649,5.65531064,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288107175,5.61740945,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288107396,5.61741659,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288108622,5.61742568,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288109166,5.71772568,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288109403,5.21774101,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288109602,5.25581014,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288109802,5.59581014,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288110424,5.53895836,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288110846,5.59581014,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288111258,5.59583195,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288112734,5.59583024,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288112937,5.53897846,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288113164,5.59582794,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288113376,5.53897616,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288114191,5.53897522,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288115977,5.53897424,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288117039,5.53897342,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288117455,5.53897107,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288120695,5.53005388,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288120901,5.5389714,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288123178,5.53893235,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288123766,5.34453235,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288123896,5.53893235,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288126022,5.34453235,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288126140,5.53881162,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288126554,5.53881024,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288129298,5.53881008,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288132217,5.53881258,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288133610,5.538813,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288135190,5.53881315,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288138407,5.59566493,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288139022,5.40138493,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288139227,5.53881315,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288139430,5.34453315,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288139636,5.53881315,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288140685,5.34453926,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288140884,5.53881926,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288142617,5.56737558,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288143266,5.56738083,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288143694,5.56737866,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288144137,5.35855781,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288144340,5.51476868,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288146552,5.32047626,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288146755,5.51475626,105030.0,105020.0,0.24043991]
["bitfinex","BTCUSD",1750288146956,5.51475626,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288148061,5.48619994,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288148349,5.51475626,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288148582,5.48619994,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288149618,5.48619311,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288152420,5.48619043,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288154276,5.47950309,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288154481,5.48618175,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288154893,5.33162175,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288155093,5.48614175,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288155298,5.47055615,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288155506,5.48613942,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288155715,5.47946051,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288155924,5.48613878,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288158313,5.47055615,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288158475,5.48613916,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288160062,5.48613963,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288161378,5.48614021,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288162661,5.19565845,105030.0,105020.0,0.24043991]
["bitfinex","BTCUSD",1750288162887,5.36123045,105030.0,105020.0,0.2499619]
["bitfinex","BTCUSD",1750288164086,5.36123166,105030.0,105020.0,0.2499619]
["bitfinex","BTCUSD",1750288164409,5.16703166,105030.0,105020.0,0.2499619]
["bitfinex","BTCUSD",1750288164608,5.36123166,105030.0,105020.0,0.2499619]
["bitfinex","BTCUSD",1750288164990,5.36123166,105030.0,105020.0,0.2594838]
["bitfinex","BTCUSD",1750288165850,5.36123308,105030.0,105020.0,0.2594838]
["bitfinex","BTCUSD",1750288166414,5.20671308,105030.0,105020.0,0.2594838]
["bitfinex","BTCUSD",1750288167235,5.21623389,105030.0,105020.0,0.2594838]
["bitfinex","BTCUSD",1750288167445,5.21623389,105030.0,105020.0,0.26900561]
["bitfinex","BTCUSD",1750288167876,5.21623584,105030.0,105020.0,0.26900561]
["bitfinex","BTCUSD",1750288168294,5.21623584,105030.0,105020.0,0.2499619]
["bitfinex","BTCUSD",1750288168504,5.20671503,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288169402,5.16703503,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288169637,5.36123503,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288170076,5.36123964,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288171955,5.36123881,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288172952,5.36124192,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288174635,5.3545581,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288174844,5.36124144,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288175849,5.36124084,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288177417,5.36123996,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288177619,5.36123929,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288178453,5.12622505,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288178667,5.12244729,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288178898,5.31660768,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288181824,5.12244699,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288182037,5.31660699,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288182381,0.77243599,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288184602,0.76575392,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288184804,0.77243682,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288187504,0.77243741,105030.0,105020.0,0.24043991]
["bitfinex","BTCUSD",1750288187718,0.77243813,105030.0,105020.0,0.24043991]
["bitfinex","BTCUSD",1750288188682,0.77243813,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288190393,0.77243813,105030.0,105020.0,0.24043991]
["bitfinex","BTCUSD",1750288191197,0.77243813,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288193548,0.76352903,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288193762,0.77244322,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288194828,0.89813049,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288195042,5.41285598,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288195266,0.86868498,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1750288195478,0.61796322,105030.0,105020.0,0.25948362]
["bitfinex","BTCUSD",1750288196398,0.61796322,105030.0,105020.0,0.2499619]
["bitfinex","BTCUSD",1750288196610,0.61796343,105030.0,105020.0,0.25948371]
["bitfinex","BTCUSD",1750288197245,0.61796343,105030.0,105020.0,0.26900543]
["bitfinex","BTCUSD",1750288198188,0.60904903,105030.0,105020.0,0.27852706]
["bitfinex","BTCUSD",1750288198401,0.61796272,105030.0,105020.0,0.27852706]
["bitfinex","BTCUSD",1750288198609,0.61796272,105030.0,105020.0,0.26900543]
["bitfinex","BTCUSD",1750288199243,0.61796272,105030.0,105020.0,0.27852706]
["bitfinex","BTCUSD",1750288199540,0.61796198,105030.0,105020.0,0.27852706]
["bitfinex","BTCUSD",1750288201530,0.0383393,105030.0,105020.0,0.49432038]
["bitfinex","BTCUSD",1750288201752,0.2190389,105040.0,105030.0,0.26748394]
["bitfinex","BTCUSD",1750288201971,0.59360018,105040.0,105030.0,0.24844277]
["bitfinex","BTCUSD",1750288202207,0.58408082,105040.0,105030.0,0.26748448]
["bitfinex","BTCUSD",1750288202452,0.568483,105040.0,105030.0,0.27700511]
["bitfinex","BTCUSD",1750288202659,0.58408094,105040.0,105030.0,0.27700511]
["bitfinex","BTCUSD",1750288203075,0.568483,105040.0,105030.0,0.28652565]
["bitfinex","BTCUSD",1750288203599,0.568483,105040.0,105030.0,0.28752565]
["bitfinex","BTCUSD",1750288203797,0.37907926,105040.0,105030.0,0.28752565]
["bitfinex","BTCUSD",1750288204651,0.56948291,105040.0,105030.0,0.27800511]
["bitfinex","BTCUSD",1750288204860,0.57900309,105040.0,105030.0,0.27800511]
["bitfinex","BTCUSD",1750288205652,0.36955972,105040.0,105030.0,0.28752565]
["bitfinex","BTCUSD",1750288206209,0.36955972,105040.0,105030.0,0.2780052]
["bitfinex","BTCUSD",1750288206419,0.36955972,105040.0,105030.0,0.28752574]
["bitfinex","BTCUSD",1750288206999,0.36955972,105040.0,105030.0,0.2875252]
["bitfinex","BTCUSD",1750288207205,0.56948355,105040.0,105030.0,0.27800475]
["bitfinex","BTCUSD",1750288207898,0.3790799,105040.0,105030.0,0.27800475]
["bitfinex","BTCUSD",1750288208690,0.36955972,105040.0,105030.0,0.2875252]
["bitfinex","BTCUSD",1750288208863,0.56948355,105040.0,105030.0,0.26848421]
["bitfinex","BTCUSD",1750288209275,0.56948355,105040.0,105030.0,0.25896349]
["bitfinex","BTCUSD",1750288209938,0.55996383,105040.0,105030.0,0.25896349]
["bitfinex","BTCUSD",1750288210910,0.55044392,105040.0,105030.0,0.24944268]
["bitfinex","BTCUSD",1750288213254,0.55044392,105040.0,105030.0,0.23992178]
["bitfinex","BTCUSD",1750288213464,0.54092383,105040.0,105030.0,0.24944286]
["bitfinex","BTCUSD",1750288213668,0.53140365,105040.0,105030.0,0.0495]
["bitfinex","BTCUSD",1750288214321,0.59100832,105040.0,105030.0,0.0495]
["bitfinex","BTCUSD",1750288214561,0.56305835,105040.0,105030.0,0.0495]
["bitfinex","BTCUSD",1750288214779,0.56972678,105040.0,105030.0,0.0495]
["bitfinex","BTCUSD",1750288215621,0.76380678,105040.0,105030.0,0.0495]
["bitfinex","BTCUSD",1750288216286,0.76380779,105040.0,105030.0,0.0495]
["bitfinex","BTCUSD",1750288216730,0.54092374,105040.0,105030.0,0.23992178]
["bitfinex","BTCUSD",1750288216945,0.54092374,105040.0,105030.0,0.24944277]
["bitfinex","BTCUSD",1750288217365,0.54092374,105040.0,105030.0,0.25896367]
["bitfinex","BTCUSD",1750288217582,0.53140365,105040.0,105030.0,0.25896367]
["bitfinex","BTCUSD",1750288218681,0.53140365,105040.0,105030.0,0.24944277]
["bitfinex","BTCUSD",1750288219505,0.53140365,105040.0,105030.0,0.23992178]
["bitfinex","BTCUSD",1750288220211,0.53140365,105040.0,105030.0,0.25896385]
["bitfinex","BTCUSD",1750288222837,0.53140365,105040.0,105030.0,0.0495]
["bitfinex","BTCUSD",1750288223620,0.53140365,105040.0,105030.0,0.24944286]
["bitfinex","BTCUSD",1750288223812,0.54092383,105040.0,105030.0,0.26848475]
["bitfinex","BTCUSD",1750288223979,0.54982232,105040.0,105030.0,0.26848475]
["bitfinex","BTCUSD",1750288224214,0.54982232,105040.0,105030.0,0.25896385]
["bitfinex","BTCUSD",1750288224583,0.54982232,105040.0,105030.0,0.26848475]
["bitfinex","BTCUSD",1750288224831,0.54982232,105040.0,105030.0,0.27800556]
["bitfinex","BTCUSD",1750288225134,0.55934223,105040.0,105030.0,0.28752628]
["bitfinex","BTCUSD",1750288225264,0.55934223,105040.0,105030.0,0.26848475]
["bitfinex","BTCUSD",1750288225467,0.54982232,105040.0,105030.0,0.26848475]
["bitfinex","BTCUSD",1750288225677,0.57261034,105040.0,105030.0,0.26848475]
["bitfinex","BTCUSD",1750288225889,0.57261034,105040.0,105030.0,0.27800556]
["bitfinex","BTCUSD",1750288226724,0.57261034,105040.0,105030.0,0.26848475]
["bitfinex","BTCUSD",1750288227168,0.57261034,105040.0,105030.0,0.25896385]
["bitfinex","BTCUSD",1750288227611,0.56309016,105040.0,105030.0,0.24944286]
["bitfinex","BTCUSD",1750288228029,0.56309016,105040.0,105030.0,0.25896385]
["bitfinex","BTCUSD",1750288228237,0.56309016,105040.0,105030.0,0.26848475]
["bitfinex","BTCUSD",1750288228798,0.56309362,105040.0,105030.0,0.26848475]
["bitfinex","BTCUSD",1750288229484,0.56309362,105040.0,105030.0,0.23992178]
["bitfinex","BTCUSD",1750288229701,0.56977131,105040.0,105030.0,0.0495]
["bitfinex","BTCUSD",1750288230837,0.56977142,105040.0,105030.0,0.0495]
["bitfinex","BTCUSD",1750288231039,0.58758951,105040.0,105030.0,0.0495]
["bitfinex","BTCUSD",1750288231708,0.58759871,105040.0,105030.0,0.0495]
["bitfinex","BTCUSD",1750288232828,0.58759871,105040.0,105030.0,0.23992178]
["bitfinex","BTCUSD",1750288233444,0.56481256,105040.0,105030.0,0.23992178]
["bitfinex","BTCUSD",1750288233795,0.58761793,105040.0,105030.0,0.23992178]
["bitfinex","BTCUSD",1750288234202,0.54699447,105040.0,105030.0,0.23992178]
["bitfinex","BTCUSD",1750288234413,0.5648108,105040.0,105030.0,0.23992178]
["bitfinex","BTCUSD",1750288234627,0.56481077,105040.0,105030.0,0.23992178]
["bitfinex","BTCUSD",1750288234834,0.58761764,105040.0,105030.0,0.23992178]
["bitfinex","BTCUSD",1750288235277,0.58761764,105040.0,105030.0,0.0495]
["bitfinex","BTCUSD",1750288236527,0.5876174,105040.0,105030.0,0.0495]
["bitfinex","BTCUSD",1750288237490,0.58761817,105040.0,105030.0,0.0495]
["bitfinex","BTCUSD",1750288237705,0.56311892,105040.0,105030.0,0.23992178]
["bitfinex","BTCUSD",1750288237912,0.58761703,105040.0,105030.0,0.23992178]
["bitfinex","BTCUSD",1750288239260,0.58761703,105040.0,105030.0,0.0495]
["bitfinex","BTCUSD",1750288240127,0.58093573,105040.0,105030.0,0.0495]
["bitfinex","BTCUSD",1750288240327,0.58761718,105040.0,105030.0,0.0495]
["bitfinex","BTCUSD",1750288240664,0.58761819,105040.0,105030.0,0.23992178]
["bitfinex","BTCUSD",1750288240871,0.58761819,105040.0,105030.0,0.0495]
["bitfinex","BTCUSD",1750288242943,0.58761819,105040.0,105030.0,0.24944277]
["bitfinex","BTCUSD",1750288243688,0.58762098,105040.0,105030.0,0.24944277]
["bitfinex","BTCUSD",1750288245257,0.5809386,105040.0,105030.0,0.24944277]
["bitfinex","BTCUSD",1750288245462,0.58762085,105040.0,105030.0,0.24944277]
["bitfinex","BTCUSD",1750288245710,0.58762085,105040.0,105030.0,0.23992178]
["bitfinex","BTCUSD",1750288245928,0.58762204,105040.0,105030.0,0.23992178]
["bitfinex","BTCUSD",1750288247202,0.58762204,105040.0,105030.0,0.24944286]
["bitfinex","BTCUSD",1750288248226,0.58762523,105040.0,105030.0,0.24944286]
["bitfinex","BTCUSD",1750288248437,0.58762523,105040.0,105030.0,0.25896385]
["bitfinex","BTCUSD",1750288249370,0.58762523,105040.0,105030.0,0.26848475]
["bitfinex","BTCUSD",1750288249593,0.24216074,105040.0,105030.0,0.27800547]
["bitfinex","BTCUSD",1750288249815,0.26666437,105040.0,105030.0,0.27800547]
["bitfinex","BTCUSD",1750288250255,0.45714483,105040.0,105030.0,0.26848475]
["bitfinex","BTCUSD",1750288250503,0.25714483,105040.0,105030.0,0.26848475]
["bitfinex","BTCUSD",1750288251246,0.24823438,105040.0,105030.0,0.27800556]
["bitfinex","BTCUSD",1750288251460,0.25714665,105040.0,105030.0,0.27800556]
["bitfinex","BTCUSD",1750288252399,0.24762656,105040.0,105030.0,0.24944286]
["bitfinex","BTCUSD",1750288252609,0.24763112,105040.0,105030.0,0.24944286]
["bitfinex","BTCUSD",1750288253121,0.240947,105040.0,105030.0,0.24944286]
["bitfinex","BTCUSD",1750288253356,0.24763116,105040.0,105030.0,0.0495]
["bitfinex","BTCUSD",1750288254414,0.240947,105040.0,105030.0,0.0495]
["bitfinex","BTCUSD",1750288254628,0.24763142,105040.0,105030.0,0.0495]
["bitfinex","BTCUSD",1750288254837,0.24763142,105040.0,105030.0,0.23992178]
["bitfinex","BTCUSD",1750288255489,0.22980699,105040.0,105030.0,0.0495]
["bitfinex","BTCUSD",1750288255721,0.22482466,105040.0,105030.0,0.0495]
["bitfinex","BTCUSD",1750288256164,0.24763153,105040.0,105030.0,0.0495]
["bitfinex","BTCUSD",1750288257428,0.58763153,105040.0,105030.0,0.0495]
["bitfinex","BTCUSD",1750288258564,0.58763344,105040.0,105030.0,0.0495]
["bitfinex","BTCUSD",1750288258731,0.58763344,105040.0,105030.0,0.23992178]
["bitfinex","BTCUSD",1750288259908,0.58763351,105040.0,105030.0,0.0495]
["bitfinex","BTCUSD",1750288260121,0.58094893,105040.0,105030.0,0.0495]
["bitfinex","BTCUSD",1750288260335,0.58763362,105040.0,105030.0,0.24944286]
["bitfinex","BTCUSD",1750288261175,0.58763562,105040.0,105030.0,0.24944286]
["bitfinex","BTCUSD",1750288261373,0.58763562,105040.0,105030.0,0.0495]
["bitfinex","BTCUSD",1750288261583,0.58763562,105040.0,105030.0,0.24944286]
["bitfinex","BTCUSD",1750288262029,0.58763562,105040.0,105030.0,0.25896385]
["bitfinex","BTCUSD",1750288263182,0.58763562,105040.0,105030.0,0.0495]
["bitfinex","BTCUSD",1750288263391,0.58763456,105040.0,105030.0,0.0495]
["bitfinex","BTCUSD",1750288264243,0.5876342,105040.0,105030.0,0.0495]
["bitfinex","BTCUSD",1750288264388,0.5876342,105040.0,105030.0,0.23992178]
["bitfinex","BTCUSD",1750288265305,0.5876342,105040.0,105030.0,0.0495]
["bitfinex","BTCUSD",1750288265962,0.58763432,105040.0,105030.0,0.23992178]
["bitfinex","BTCUSD",1750288266654,0.58763432,105040.0,105030.0,0.24944268]
["bitfinex","BTCUSD",1750288266871,0.58763469,105040.0,105030.0,0.24944268]
["bitfinex","BTCUSD",1750288267096,0.58763463,105040.0,105030.0,0.24944286]
["bitfinex","BTCUSD",1750288268657,0.58763463,105040.0,105030.0,0.25896385]
["bitfinex","BTCUSD",1750288269598,0.58763463,105040.0,105030.0,0.24944286]
["bitfinex","BTCUSD",1750288270105,0.58763451,105040.0,105030.0,0.24944286]
["bitfinex","BTCUSD",1750288270851,0.58763437,105040.0,105030.0,0.24944286]
["bitfinex","BTCUSD",1750288271319,0.58763437,105040.0,105030.0,0.25896385]
["bitfinex","BTCUSD",1750288271545,0.58763437,105040.0,105030.0,0.26848475]
["bitfinex","BTCUSD",1750288271798,0.58763452,105040.0,105030.0,0.26848475]
["bitfinex","BTCUSD",1750288272055,0.58763452,105040.0,105030.0,0.50331924]
["bitfinex","BTCUSD",1750288272056,0.39844356,105040.0,105030.0,0.50331924]
["bitfinex","BTCUSD",1750288272289,0.38799157,105040.0,105030.0,0.28752592]
["bitfinex","BTCUSD",1750288272520,0.38799157,105040.0,105030.0,0.28752538]
["bitfinex","BTCUSD",1750288273031,0.38799211,105040.0,105030.0,0.28752538]
["bitfinex","BTCUSD",1750288273275,0.3784722,105040.0,105030.0,0.28752538]
["bitfinex","BTCUSD",1750288274002,0.37907844,105040.0,105030.0,0.28752538]
["bitfinex","BTCUSD",1750288274233,0.38859844,105040.0,105030.0,0.28752538]
["bitfinex","BTCUSD",1750288275185,0.37907844,105040.0,105030.0,0.28752538]
["bitfinex","BTCUSD",1750288277370,0.38859844,105040.0,105030.0,0.28752538]
["bitfinex","BTCUSD",1750288277598,0.36955862,105040.0,105030.0,0.28752538]
["bitfinex","BTCUSD",1750288278265,0.3600389,105040.0,105030.0,0.28752538]
["bitfinex","BTCUSD",1750288278485,0.36955862,105040.0,105030.0,0.28752538]
["bitfinex","BTCUSD",1750288278744,0.3600389,105040.0,105030.0,0.28752538]
["bitfinex","BTCUSD",1750288278984,0.36955862,105040.0,105030.0,0.28752538]
["bitfinex","BTCUSD",1750288279760,0.3600389,105040.0,105030.0,0.28752538]
["bitfinex","BTCUSD",1750288280838,0.36955862,105040.0,105030.0,0.28752538]
["bitfinex","BTCUSD",1750288281281,0.3600389,105040.0,105030.0,0.28752538]
["bitfinex","BTCUSD",1750288281520,0.36955862,105040.0,105030.0,0.28752538]
["bitfinex","BTCUSD",1750288282184,0.3600389,105040.0,105030.0,0.28752538]
["bitfinex","BTCUSD",1750288282606,0.36955862,105040.0,105030.0,0.28752538]
["bitfinex","BTCUSD",1750288282821,0.3600389,105040.0,105030.0,0.28752538]
["bitfinex","BTCUSD",1750288283268,0.35051945,105040.0,105030.0,0.28752538]
["bitfinex","BTCUSD",1750288283685,0.36003908,105040.0,105030.0,0.28752538]
["bitfinex","BTCUSD",1750288284318,0.35051945,105040.0,105030.0,0.28752538]
["bitfinex","BTCUSD",1750288284964,0.35051936,105040.0,105030.0,0.28752538]
["bitfinex","BTCUSD",1750288285420,0.3600389,105040.0,105030.0,0.28752538]
["bitfinex","BTCUSD",1750288285633,0.341,105040.0,105030.0,0.28752538]
["bitfinex","BTCUSD",1750288285839,0.36003899,105040.0,105030.0,0.28752538]
["bitfinex","BTCUSD",1750288286178,0.35051936,105040.0,105030.0,0.28752538]
["bitfinex","BTCUSD",1750288287280,0.35051945,105040.0,105030.0,0.5033187]
["bitfinex","BTCUSD",1750288287519,0.35051936,105040.0,105030.0,0.28752538]
["bitfinex","BTCUSD",1750288288368,0.36003899,105040.0,105030.0,0.44180538]
["bitfinex","BTCUSD",1750288288610,0.341,105040.0,105030.0,0.75384046]
["bitfinex","BTCUSD",1750288288823,0.001,105040.0,105030.0,0.61470119]
["bitfinex","BTCUSD",1750288289040,0.001,105040.0,105030.0,0.83049451]
["bitfinex","BTCUSD",1750288289551,0.03850948,105050.0,105040.0,0.2680631]
["bitfinex","BTCUSD",1750288289784,0.03850948,105050.0,105040.0,0.58009818]
["bitfinex","BTCUSD",1750288290901,0.03850948,105050.0,105040.0,0.58309818]
["bitfinex","BTCUSD",1750288292516,0.03850948,105050.0,105040.0,0.7988915]
["bitfinex","BTCUSD",1750288292736,0.03850948,105050.0,105040.0,0.7998915]
["bitfinex","BTCUSD",1750288293868,0.17849532,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1750288294102,0.18738689,105070.0,105060.0,0.2680214]
["bitfinex","BTCUSD",1750288294551,0.40642082,105070.0,105060.0,0.4222614]
["bitfinex","BTCUSD",1750288294722,0.41593801,105070.0,105060.0,0.42226149]
["bitfinex","BTCUSD",1750288295148,0.40704644,105070.0,105060.0,0.42226149]
["bitfinex","BTCUSD",1750288295357,0.40704644,105070.0,105060.0,0.43177922]
["bitfinex","BTCUSD",1750288295559,0.40704607,105070.0,105060.0,0.43177922]
["bitfinex","BTCUSD",1750288295695,0.41004607,105070.0,105060.0,0.43177922]
["bitfinex","BTCUSD",1750288295915,0.41956344,105070.0,105060.0,0.41274367]
["bitfinex","BTCUSD",1750288296129,0.41956335,105070.0,105060.0,0.42226149]
["bitfinex","BTCUSD",1750288296544,0.21956326,105070.0,105060.0,0.42226149]
["bitfinex","BTCUSD",1750288296989,0.22908063,105070.0,105060.0,0.42226158]
["bitfinex","BTCUSD",1750288297206,0.22908063,105070.0,105060.0,0.41274367]
["bitfinex","BTCUSD",1750288297409,0.21956326,105070.0,105060.0,0.4317794]
["bitfinex","BTCUSD",1750288298729,0.21956326,105070.0,105060.0,0.44129713]
["bitfinex","BTCUSD",1750288298925,0.21004598,105070.0,105060.0,0.44129713]
["bitfinex","BTCUSD",1750288299323,0.21004598,105070.0,105060.0,0.43177949]
["bitfinex","BTCUSD",1750288300223,0.20052888,105070.0,105060.0,0.43177949]
["bitfinex","BTCUSD",1750288300378,0.21004598,105070.0,105060.0,0.43177949]
["bitfinex","BTCUSD",1750288300590,0.20052888,105070.0,105060.0,0.43177949]
["bitfinex","BTCUSD",1750288301021,0.21004589,105070.0,105060.0,0.43177949]
["bitfinex","BTCUSD",1750288301219,0.20052888,105070.0,105060.0,0.43177949]
["bitfinex","BTCUSD",1750288302853,0.21004598,105070.0,105060.0,0.43177949]
["bitfinex","BTCUSD",1750288303292,0.21956326,105070.0,105060.0,0.43177958]
["bitfinex","BTCUSD",1750288303491,0.21004598,105070.0,105060.0,0.44129731]
["bitfinex","BTCUSD",1750288303937,0.21956326,105070.0,105060.0,0.44129731]
["bitfinex","BTCUSD",1750288304148,0.21004598,105070.0,105060.0,0.44129731]
["bitfinex","BTCUSD",1750288304319,0.21956326,105070.0,105060.0,0.43177958]
["bitfinex","BTCUSD",1750288304568,0.21956326,105070.0,105060.0,0.44129731]
["bitfinex","BTCUSD",1750288304745,0.21956326,105070.0,105060.0,0.43177958]
["bitfinex","BTCUSD",1750288306995,0.21956326,105070.0,105060.0,0.43177967]
["bitfinex","BTCUSD",1750288307198,0.40991255,105070.0,105060.0,0.41274376]
["bitfinex","BTCUSD",1750288307394,0.40991255,105070.0,105060.0,0.24898567]
["bitfinex","BTCUSD",1750288307613,0.40039591,105070.0,105060.0,0.41274385]
["bitfinex","BTCUSD",1750288308044,0.39087899,105070.0,105060.0,0.41274385]
["bitfinex","BTCUSD",1750288308246,0.38136189,105070.0,105060.0,0.40322567]
["bitfinex","BTCUSD",1750288308653,0.37184461,105070.0,105060.0,0.0491]
["bitfinex","BTCUSD",1750288308865,0.40129012,105070.0,105060.0,0.3683074]
["bitfinex","BTCUSD",1750288309065,0.41018635,105070.0,105060.0,0.17794]
["bitfinex","BTCUSD",1750288309266,0.38074084,105070.0,105060.0,0.17794]
["bitfinex","BTCUSD",1750288310372,0.38074084,105070.0,105060.0,0.3944074]
["bitfinex","BTCUSD",1750288310598,0.38074084,105070.0,105060.0,0.40392577]
["bitfinex","BTCUSD",1750288310825,0.38074084,105070.0,105060.0,0.25920404]
["bitfinex","BTCUSD",1750288311767,0.38074241,105070.0,105060.0,0.25920404]
["bitfinex","BTCUSD",1750288312654,0.38074936,105070.0,105060.0,0.25920404]
["bitfinex","BTCUSD",1750288312860,0.38074936,105070.0,105060.0,0.24968577]
["bitfinex","BTCUSD",1750288313199,0.38074936,105070.0,105060.0,0.05931837]
["bitfinex","BTCUSD",1750288314033,0.38074936,105070.0,105060.0,0.0498]
["bitfinex","BTCUSD",1750288314246,0.38074936,105070.0,105060.0,0.2401674]
["bitfinex","BTCUSD",1750288314460,0.38074936,105070.0,105060.0,0.24968577]
["bitfinex","BTCUSD",1750288316091,0.40525916,105070.0,105060.0,0.24968577]
["bitfinex","BTCUSD",1750288316282,0.40525916,105070.0,105060.0,0.0498]
["bitfinex","BTCUSD",1750288316834,0.40526721,105070.0,105060.0,0.0498]
["bitfinex","BTCUSD",1750288317212,0.40526721,105070.0,105060.0,0.2401674]
["bitfinex","BTCUSD",1750288318307,0.42808003,105070.0,105060.0,0.2401674]
["bitfinex","BTCUSD",1750288318607,0.42808003,105070.0,105060.0,0.0498]
["bitfinex","BTCUSD",1750288318804,0.23432167,105070.0,105060.0,0.0498]
["bitfinex","BTCUSD",1750288319021,0.21150885,105070.0,105060.0,0.0498]
["bitfinex","BTCUSD",1750288319795,0.21151,105070.0,105060.0,0.0498]
["bitfinex","BTCUSD",1750288321215,0.21151,105070.0,105060.0,0.24968577]
["bitfinex","BTCUSD",1750288322516,0.23433481,105070.0,105060.0,0.24968577]
["bitfinex","BTCUSD",1750288325219,0.23434828,105070.0,105060.0,0.24968577]
["bitfinex","BTCUSD",1750288325427,0.23434828,105070.0,105060.0,0.0498]
["bitfinex","BTCUSD",1750288326001,0.23434828,105070.0,105060.0,0.2401674]
["bitfinex","BTCUSD",1750288327598,0.23434828,105070.0,105060.0,0.24968577]
["bitfinex","BTCUSD",1750288327966,0.23434786,105070.0,105060.0,0.24968577]
["bitfinex","BTCUSD",1750288328203,0.23434606,105070.0,105060.0,0.24968577]
["bitfinex","BTCUSD",1750288328418,0.23434606,105070.0,105060.0,0.25920404]
["bitfinex","BTCUSD",1750288329086,0.46564358,105070.0,105060.0,0.27823977]
["bitfinex","BTCUSD",1750288329307,0.22794967,105070.0,105060.0,0.49403309]
["bitfinex","BTCUSD",1750288329519,0.00891611,105070.0,105060.0,0.70982641]
["bitfinex","BTCUSD",1750288329741,0.0369157,105080.0,105070.0,0.26870059]
["bitfinex","BTCUSD",1750288329955,0.05252101,105080.0,105070.0,0.63881391]
["bitfinex","BTCUSD",1750288330186,0.0620372,105080.0,105070.0,0.42302059]
["bitfinex","BTCUSD",1750288330405,0.0620372,105080.0,105070.0,0.63881391]
["bitfinex","BTCUSD",1750288330609,0.0620372,105080.0,105070.0,0.42302059]
["bitfinex","BTCUSD",1750288330610,0.0553509,105080.0,105070.0,0.42302059]
["bitfinex","BTCUSD",1750288330822,0.03751522,105080.0,105070.0,0.42302059]
["bitfinex","BTCUSD",1750288331033,0.02859794,105080.0,105070.0,0.42302059]
["bitfinex","BTCUSD",1750288331239,0.03751586,105080.0,105070.0,0.42302059]
["bitfinex","BTCUSD",1750288331442,0.03851586,105080.0,105070.0,0.42302059]
["bitfinex","BTCUSD",1750288331651,0.04803214,105080.0,105070.0,0.42302059]
["bitfinex","BTCUSD",1750288332932,0.05754923,105080.0,105070.0,0.42302059]
["bitfinex","BTCUSD",1750288335583,0.2478804,105080.0,105070.0,0.42302059]
["bitfinex","BTCUSD",1750288336381,0.05754923,105080.0,105070.0,0.42302059]
["bitfinex","BTCUSD",1750288336582,0.04863131,105080.0,105070.0,0.42302059]
["bitfinex","BTCUSD",1750288337380,0.0200822,105080.0,105070.0,0.42302059]
["bitfinex","BTCUSD",1750288337608,0.02959848,105080.0,105070.0,0.42302059]
["bitfinex","BTCUSD",1750288338131,0.0200822,105080.0,105070.0,0.42302059]
["bitfinex","BTCUSD",1750288338745,0.02008175,105080.0,105070.0,0.42302059]
["bitfinex","BTCUSD",1750288339185,0.02959794,105080.0,105070.0,0.42302059]
["bitfinex","BTCUSD",1750288339496,0.01056592,105080.0,105070.0,0.42302059]
["bitfinex","BTCUSD",1750288340463,0.00956583,105080.0,105070.0,0.42302059]
["bitfinex","BTCUSD",1750288340741,5e-05,105080.0,105070.0,0.42302059]
["bitfinex","BTCUSD",1750288340951,0.00956583,105080.0,105070.0,0.42302059]
["bitfinex","BTCUSD",1750288341162,5e-05,105080.0,105070.0,0.42302059]
["bitfinex","BTCUSD",1750288342228,5e-05,105080.0,105070.0,0.71546796]
["bitfinex","BTCUSD",1750288343108,5e-05,105080.0,105070.0,0.63881391]
["bitfinex","BTCUSD",1750288343328,5e-05,105080.0,105070.0,0.42306059]
["bitfinex","BTCUSD",1750288344192,0.00956583,105080.0,105070.0,0.42306059]
["bitfinex","BTCUSD",1750288348249,0.00956574,105080.0,105070.0,0.42306059]
["bitfinex","BTCUSD",1750288348814,5e-05,105080.0,105070.0,0.42306059]
["bitfinex","BTCUSD",1750288349748,0.00956583,105080.0,105070.0,0.42306059]
["bitfinex","BTCUSD",1750288349955,0.01908184,105080.0,105070.0,0.42306059]
["bitfinex","BTCUSD",1750288350160,0.02859803,105080.0,105070.0,0.42306059]
["bitfinex","BTCUSD",1750288350282,0.01908184,105080.0,105070.0,0.42306059]
["bitfinex","BTCUSD",1750288350786,0.02859794,105080.0,105070.0,0.42306059]
["bitfinex","BTCUSD",1750288350999,0.01908184,105080.0,105070.0,0.42306059]
["bitfinex","BTCUSD",1750288351616,0.02859794,105080.0,105070.0,0.42306059]
["bitfinex","BTCUSD",1750288352197,0.00956583,105080.0,105070.0,0.42306059]
["bitfinex","BTCUSD",1750288352401,0.01908193,105080.0,105070.0,0.42306059]
["bitfinex","BTCUSD",1750288352604,0.01908184,105080.0,105070.0,0.42306059]
["bitfinex","BTCUSD",1750288353489,0.02859794,105080.0,105070.0,0.42306059]
["bitfinex","BTCUSD",1750288353930,0.00956583,105080.0,105070.0,0.42306059]
["bitfinex","BTCUSD",1750288354151,0.01908184,105080.0,105070.0,0.42306059]
["bitfinex","BTCUSD",1750288354621,0.00956583,105080.0,105070.0,0.42306059]
["bitfinex","BTCUSD",1750288354987,0.01908175,105080.0,105070.0,0.42306059]
["bitfinex","BTCUSD",1750288355217,0.00956583,105080.0,105070.0,0.42306059]
["bitfinex","BTCUSD",1750288356544,0.01908184,105080.0,105070.0,0.42306059]
["bitfinex","BTCUSD",1750288356745,0.00956583,105080.0,105070.0,0.42306059]
["bitfinex","BTCUSD",1750288356967,0.01908175,105080.0,105070.0,0.42306059]
["bitfinex","BTCUSD",1750288357724,0.02799661,105080.0,105070.0,0.42306059]
["bitfinex","BTCUSD",1750288357954,0.01908175,105080.0,105070.0,0.42306059]
["bitfinex","BTCUSD",1750288358163,0.03751255,105080.0,105070.0,0.42306059]
["bitfinex","BTCUSD",1750288358410,0.01848053,105080.0,105070.0,0.42306059]
["bitfinex","BTCUSD",1750288358788,0.02799663,105080.0,105070.0,0.42306059]
["bitfinex","BTCUSD",1750288358991,0.02799654,105080.0,105070.0,0.42306059]
["bitfinex","BTCUSD",1750288359855,0.01848053,105080.0,105070.0,0.42306059]
["bitfinex","BTCUSD",1750288360035,0.02799654,105080.0,105070.0,0.42306059]
["bitfinex","BTCUSD",1750288360382,0.01848053,105080.0,105070.0,0.42306059]
["bitfinex","BTCUSD",1750288360725,0.0089647,105080.0,105070.0,0.42306059]
["bitfinex","BTCUSD",1750288360976,5e-05,105080.0,105070.0,0.81174972]
["bitfinex","BTCUSD",1750288362636,5e-05,105080.0,105070.0,0.5959564]
["bitfinex","BTCUSD",1750288362841,5e-05,105080.0,105070.0,0.73509567]
["bitfinex","BTCUSD",1750288363072,5e-05,105080.0,105070.0,0.73609567]
["bitfinex","BTCUSD",1750288363280,5e-05,105080.0,105070.0,0.73709567]
["bitfinex","BTCUSD",1750288367150,0.00956583,105080.0,105070.0,0.73709567]
["bitfinex","BTCUSD",1750288367627,5e-05,105080.0,105070.0,0.73709567]
["bitfinex","BTCUSD",1750288369063,0.00956574,105080.0,105070.0,0.73709567]
["bitfinex","BTCUSD",1750288370392,0.00956583,105080.0,105070.0,0.73709567]
["bitfinex","BTCUSD",1750288371608,5e-05,105080.0,105070.0,0.73709567]
["bitfinex","BTCUSD",1750288381795,5e-05,105080.0,105070.0,0.95288899]
["bitfinex","BTCUSD",1750288382176,5e-05,105080.0,105070.0,0.95188899]
["bitfinex","BTCUSD",1750288382540,5e-05,105080.0,105070.0,0.73909567]
["bitfinex","BTCUSD",1750288382940,5e-05,105080.0,105070.0,0.95488899]
["bitfinex","BTCUSD",1750288383396,5e-05,105080.0,105070.0,0.95388899]
["bitfinex","BTCUSD",1750288383775,5e-05,105080.0,105070.0,0.95688899]
["bitfinex","BTCUSD",1750288383980,5e-05,105080.0,105070.0,0.97142984]
["bitfinex","BTCUSD",1750288384155,5.72e-06,105080.0,105070.0,1.02142984]
["bitfinex","BTCUSD",1750288388158,5.72e-06,105080.0,105070.0,1.05790984]
["bitfinex","BTCUSD",1750288388596,5.72e-06,105080.0,105070.0,1.06472184]
["bitfinex","BTCUSD",1750288389674,5.72e-06,105080.0,105070.0,1.06172184]
["bitfinex","BTCUSD",1750288389883,5.72e-06,105080.0,105070.0,1.06672184]
["bitfinex","BTCUSD",1750288393534,5.72e-06,105080.0,105070.0,1.06668184]
["bitfinex","BTCUSD",1750288396337,5.72e-06,105080.0,105070.0,0.85088852]
["bitfinex","BTCUSD",1750288396565,5.72e-06,105080.0,105070.0,1.06668184]
["bitfinex","BTCUSD",1750288400385,5.72e-06,105080.0,105070.0,1.06676184]
["bitfinex","BTCUSD",1750288403921,5.72e-06,105080.0,105070.0,1.06672184]
["bitfinex","BTCUSD",1750288406496,5.72e-06,105080.0,105070.0,0.87288184]
["bitfinex","BTCUSD",1750288406929,5.72e-06,105080.0,105070.0,1.06664184]
["bitfinex","BTCUSD",1750288407139,5.72e-06,105080.0,105070.0,0.87288184]
["bitfinex","BTCUSD",1750288407338,5.72e-06,105080.0,105070.0,1.06664184]
["bitfinex","BTCUSD",1750288408288,5.72e-06,105080.0,105070.0,0.87288184]
["bitfinex","BTCUSD",1750288408492,5.72e-06,105080.0,105070.0,0.37294235]
["bitfinex","BTCUSD",1750288408706,5.72e-06,105080.0,105070.0,0.56670235]
["bitfinex","BTCUSD",1750288408918,5.72e-06,105080.0,105070.0,0.78249567]
["bitfinex","BTCUSD",1750288410318,5.72e-06,105080.0,105070.0,0.58873567]
["bitfinex","BTCUSD",1750288410528,5.72e-06,105080.0,105070.0,0.78261567]
["bitfinex","BTCUSD",1750288414408,5.72e-06,105080.0,105070.0,0.62829567]
["bitfinex","BTCUSD",1750288414626,0.01903747,105080.0,105070.0,0.47762226]
["bitfinex","BTCUSD",1750288414857,0.01702146,105080.0,105070.0,0.47762226]
["bitfinex","BTCUSD",1750288415058,0.02653738,105080.0,105070.0,0.47762226]
["bitfinex","BTCUSD",1750288415482,0.03605339,105080.0,105070.0,0.47762226]
["bitfinex","BTCUSD",1750288415781,0.04556967,105080.0,105070.0,0.47762226]
["bitfinex","BTCUSD",1750288415983,0.05508604,105080.0,105070.0,0.47762226]
["bitfinex","BTCUSD",1750288416429,0.04556967,105080.0,105070.0,0.47762226]
["bitfinex","BTCUSD",1750288416560,0.04556958,105080.0,105070.0,0.47762226]
["bitfinex","BTCUSD",1750288417414,0.03806958,105080.0,105070.0,0.47762226]
["bitfinex","BTCUSD",1750288418137,0.04758595,105080.0,105070.0,0.47762226]
["bitfinex","BTCUSD",1750288418347,0.23590192,105080.0,105070.0,0.46818543]
["bitfinex","BTCUSD",1750288418557,0.24020192,105080.0,105070.0,0.48721936]
["bitfinex","BTCUSD",1750288418766,0.0593873,105080.0,105070.0,0.48721936]
["bitfinex","BTCUSD",1750288418972,0.24971847,105080.0,105070.0,0.49673619]
["bitfinex","BTCUSD",1750288419173,0.24971847,105080.0,105070.0,0.32314244]
["bitfinex","BTCUSD",1750288419380,0.58020246,105080.0,105070.0,0.47770244]
["bitfinex","BTCUSD",1750288420228,0.58020246,105080.0,105070.0,0.48721936]
["bitfinex","BTCUSD",1750288420682,0.58020246,105080.0,105070.0,0.38154068]
["bitfinex","BTCUSD",1750288421933,0.36855474,105080.0,105070.0,0.39105751]
["bitfinex","BTCUSD",1750288422148,0.35903828,105080.0,105070.0,0.39105751]
["bitfinex","BTCUSD",1750288422367,0.36855474,105080.0,105070.0,0.39105751]
["bitfinex","BTCUSD",1750288423714,0.36855474,105080.0,105070.0,0.23641751]
["bitfinex","BTCUSD",1750288423936,0.55888591,105080.0,105070.0,0.38150068]
["bitfinex","BTCUSD",1750288424368,0.56458591,105080.0,105070.0,0.20786657]
["bitfinex","BTCUSD",1750288424592,0.56888591,105080.0,105070.0,0.36286666]
["bitfinex","BTCUSD",1750288424799,0.55936972,105080.0,105070.0,0.36286675]
["bitfinex","BTCUSD",1750288425009,0.54985335,105080.0,105070.0,0.163]
["bitfinex","BTCUSD",1750288426696,0.54985335,105080.0,105070.0,0.008]
["bitfinex","BTCUSD",1750288426910,0.54985335,105080.0,105070.0,0.16]
["bitfinex","BTCUSD",1750288427124,0.20986675,105070.0,105060.0,0.36440385]
["bitfinex","BTCUSD",1750288427332,0.54986675,105070.0,105060.0,0.3453674]
["bitfinex","BTCUSD",1750288427742,0.54986675,105070.0,105060.0,0.35488577]
["bitfinex","BTCUSD",1750288427956,0.54986675,105070.0,105060.0,0.36440404]
["bitfinex","BTCUSD",1750288428387,0.54986675,105070.0,105060.0,0.37388222]
["bitfinex","BTCUSD",1750288428593,0.54986675,105070.0,105060.0,0.38188222]
["bitfinex","BTCUSD",1750288429043,0.54986675,105070.0,105060.0,0.008]
["bitfinex","BTCUSD",1750288429257,0.57931226,105070.0,105060.0,0.008]
["bitfinex","BTCUSD",1750288429488,0.54986675,105070.0,105060.0,0.1634]
["bitfinex","BTCUSD",1750288429923,0.54986675,105070.0,105060.0,0.005]
["bitfinex","BTCUSD",1750288430134,0.54988567,105060.0,105050.0,0.35526445]
["bitfinex","BTCUSD",1750288430560,0.55940376,105060.0,105050.0,0.35526445]
["bitfinex","BTCUSD",1750288431067,0.54988549,105060.0,105050.0,0.36478345]
["bitfinex","BTCUSD",1750288431286,0.55940376,105060.0,105050.0,0.37430236]
["bitfinex","BTCUSD",1750288431499,0.55940376,105060.0,105050.0,0.37730236]
["bitfinex","BTCUSD",1750288431818,0.55940376,105060.0,105050.0,0.37830236]
["bitfinex","BTCUSD",1750288432237,0.57843995,105060.0,105050.0,0.38782118]
["bitfinex","BTCUSD",1750288432440,0.57413995,105060.0,105050.0,0.38782118]
["bitfinex","BTCUSD",1750288434303,0.56843995,105060.0,105050.0,0.38782118]
["bitfinex","BTCUSD",1750288435051,0.56843995,105060.0,105050.0,0.24197982]
["bitfinex","BTCUSD",1750288435272,0.56843995,105060.0,105050.0,0.38778118]
["bitfinex","BTCUSD",1750288435577,0.56843995,105060.0,105050.0,0.39729991]
["bitfinex","BTCUSD",1750288435778,0.35903591,105060.0,105050.0,0.39729946]
["bitfinex","BTCUSD",1750288435915,0.35903591,105060.0,105050.0,0.44659946]
["bitfinex","BTCUSD",1750288435916,0.34951764,105060.0,105050.0,0.44659946]
["bitfinex","BTCUSD",1750288436125,0.34951764,105060.0,105050.0,0.52325351]
["bitfinex","BTCUSD",1750288436322,0.35903546,105060.0,105050.0,0.52325351]
["bitfinex","BTCUSD",1750288436524,0.34951764,105060.0,105050.0,0.52325351]
["bitfinex","BTCUSD",1750288436740,0.35903546,105060.0,105050.0,0.52325351]
["bitfinex","BTCUSD",1750288436949,0.34951764,105060.0,105050.0,0.52325351]
["bitfinex","BTCUSD",1750288437144,0.35903546,105060.0,105050.0,0.52325351]
["bitfinex","BTCUSD",1750288437591,0.36855346,105060.0,105050.0,0.52325351]
["bitfinex","BTCUSD",1750288437794,0.37807164,105060.0,105050.0,0.44659946]
["bitfinex","BTCUSD",1750288438211,0.36855346,105060.0,105050.0,0.44659946]
["bitfinex","BTCUSD",1750288438415,0.37807164,105060.0,105050.0,0.44659946]
["bitfinex","BTCUSD",1750288438628,0.56843904,105060.0,105050.0,0.22294209]
["bitfinex","BTCUSD",1750288438843,0.56843904,105060.0,105050.0,0.22294272]
["bitfinex","BTCUSD",1750288439059,0.5589214,105060.0,105050.0,0.37894272]
["bitfinex","BTCUSD",1750288439268,0.55510358,105060.0,105050.0,0.37894272]
["bitfinex","BTCUSD",1750288440093,0.54940358,105060.0,105050.0,0.37894272]
["bitfinex","BTCUSD",1750288440292,0.54940358,105060.0,105050.0,0.3789429]
["bitfinex","BTCUSD",1750288440705,0.54940358,105060.0,105050.0,0.3884619]
["bitfinex","BTCUSD",1750288441319,0.54940358,105060.0,105050.0,0.39798081]
["bitfinex","BTCUSD",1750288442766,0.35903618,105060.0,105050.0,0.39798018]
["bitfinex","BTCUSD",1750288442983,0.55892185,105060.0,105050.0,0.44508018]
["bitfinex","BTCUSD",1750288443833,0.56844022,105060.0,105050.0,0.44508018]
["bitfinex","BTCUSD",1750288446034,0.56844022,105060.0,105050.0,0.43556154]
["bitfinex","BTCUSD",1750288446267,0.56844022,105060.0,105050.0,0.44508036]
["bitfinex","BTCUSD",1750288446698,0.56844022,105060.0,105050.0,0.44507946]
["bitfinex","BTCUSD",1750288446917,0.37807282,105060.0,105050.0,0.44507946]
["bitfinex","BTCUSD",1750288447116,0.56844022,105060.0,105050.0,0.44507946]
["bitfinex","BTCUSD",1750288449353,0.56844022,105060.0,105050.0,0.42604209]
["bitfinex","BTCUSD",1750288449558,0.55892222,105060.0,105050.0,0.42604209]
["bitfinex","BTCUSD",1750288449715,0.55892222,105060.0,105050.0,0.41652327]
["bitfinex","BTCUSD",1750288450144,0.55892222,105060.0,105050.0,0.426042]
["bitfinex","BTCUSD",1750288452365,0.54940404,105060.0,105050.0,0.0511]
["bitfinex","BTCUSD",1750288452578,0.55830468,105060.0,105050.0,0.16008]
["bitfinex","BTCUSD",1750288452783,0.58775024,105060.0,105050.0,0.16008]
["bitfinex","BTCUSD",1750288452991,0.55830473,105060.0,105050.0,0.16008]
["bitfinex","BTCUSD",1750288453403,0.56540473,105060.0,105050.0,0.16008]
["bitfinex","BTCUSD",1750288454056,0.58988553,105060.0,105050.0,0.16008]
["bitfinex","BTCUSD",1750288454256,0.61268937,105060.0,105050.0,0.16008]
["bitfinex","BTCUSD",1750288454462,0.61268857,105060.0,105050.0,0.16008]
["bitfinex","BTCUSD",1750288454666,0.60558857,105060.0,105050.0,0.3599848]
["bitfinex","BTCUSD",1750288455651,0.60558857,105060.0,105050.0,0.21909927]
["bitfinex","BTCUSD",1750288455926,0.60558857,105060.0,105050.0,0.41900398]
["bitfinex","BTCUSD",1750288456128,0.60558859,105060.0,105050.0,0.41900398]
["bitfinex","BTCUSD",1750288456803,0.60558859,105060.0,105050.0,0.0535]
["bitfinex","BTCUSD",1750288457019,0.59607032,105060.0,105050.0,0.21058]
["bitfinex","BTCUSD",1750288457813,0.59607032,105060.0,105050.0,0.0535]
["bitfinex","BTCUSD",1750288457954,0.59607032,105060.0,105050.0,0.18648]
["bitfinex","BTCUSD",1750288458559,0.59608449,105060.0,105050.0,0.16108]
["bitfinex","BTCUSD",1750288458961,0.59611378,105060.0,105050.0,0.16108]
["bitfinex","BTCUSD",1750288459925,0.59611378,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1750288461743,0.5961116,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1750288464609,0.59611163,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1750288466547,0.5961153,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1750288467516,0.59611357,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1750288469815,0.59611357,105060.0,105050.0,0.33255867]
["bitfinex","BTCUSD",1750288470270,0.57160208,105060.0,105050.0,0.33255867]
["bitfinex","BTCUSD",1750288470973,0.57160208,105060.0,105050.0,0.34207767]
["bitfinex","BTCUSD",1750288471403,0.57160208,105060.0,105050.0,0.49871767]
["bitfinex","BTCUSD",1750288471623,0.37171631,105060.0,105050.0,0.49871767]
["bitfinex","BTCUSD",1750288471845,0.58112035,105060.0,105050.0,0.5082364]
["bitfinex","BTCUSD",1750288473296,0.5989499,105060.0,105050.0,0.5082364]
["bitfinex","BTCUSD",1750288473541,0.6084679,105060.0,105050.0,0.51775504]
["bitfinex","BTCUSD",1750288474066,0.56783531,105060.0,105050.0,0.51775504]
["bitfinex","BTCUSD",1750288474557,0.57735304,105060.0,105050.0,0.51775504]
["bitfinex","BTCUSD",1750288475066,0.57735501,105060.0,105050.0,0.51775504]
["bitfinex","BTCUSD",1750288475866,0.36795097,105060.0,105050.0,0.51775504]
["bitfinex","BTCUSD",1750288476141,0.37746915,105060.0,105050.0,0.51775504]
["bitfinex","BTCUSD",1750288476392,0.37746998,105060.0,105050.0,0.51775504]
["bitfinex","BTCUSD",1750288477193,0.57735565,105060.0,105050.0,0.51775504]
["bitfinex","BTCUSD",1750288477466,0.37746998,105060.0,105050.0,0.51775504]
["bitfinex","BTCUSD",1750288478476,0.3774713,105060.0,105050.0,0.51775504]
["bitfinex","BTCUSD",1750288479423,0.37747131,105060.0,105050.0,0.51775504]
["bitfinex","BTCUSD",1750288482125,0.03747131,105060.0,105050.0,0.51775504]
["bitfinex","BTCUSD",1750288483031,0.01843513,105060.0,105050.0,0.51775504]
["bitfinex","BTCUSD",1750288483266,0.02795313,105060.0,105050.0,0.51775504]
["bitfinex","BTCUSD",1750288484405,0.01843513,105060.0,105050.0,0.51775504]
["bitfinex","BTCUSD",1750288484625,0.02795295,105060.0,105050.0,0.51775504]
["bitfinex","BTCUSD",1750288485052,0.01903555,105060.0,105050.0,0.51775504]
["bitfinex","BTCUSD",1750288485280,0.02795342,105060.0,105050.0,0.51775504]
["bitfinex","BTCUSD",1750288485624,0.3584356,105060.0,105050.0,0.51775504]
["bitfinex","BTCUSD",1750288486591,0.34951773,105060.0,105050.0,0.51775504]
["bitfinex","BTCUSD",1750288487219,0.35903564,105060.0,105050.0,0.51775504]
["bitfinex","BTCUSD",1750288487434,0.36795248,105060.0,105050.0,0.51775504]
["bitfinex","BTCUSD",1750288487926,0.36855373,105060.0,105050.0,0.51775504]
["bitfinex","BTCUSD",1750288488063,0.36795227,105060.0,105050.0,0.51775504]
["bitfinex","BTCUSD",1750288488274,0.03812964,105070.0,105060.0,0.2667214]
["bitfinex","BTCUSD",1750288488478,0.377468,105070.0,105060.0,0.2667214]
["bitfinex","BTCUSD",1750288488686,0.37746764,105070.0,105060.0,0.2667214]
["bitfinex","BTCUSD",1750288489115,0.38698474,105070.0,105060.0,0.2667214]
["bitfinex","BTCUSD",1750288489320,0.37746764,105070.0,105060.0,0.2667214]
["bitfinex","BTCUSD",1750288489526,0.37746764,105070.0,105060.0,0.2687214]
["bitfinex","BTCUSD",1750288489527,0.38698483,105070.0,105060.0,0.2687214]
["bitfinex","BTCUSD",1750288489947,0.37746764,105070.0,105060.0,0.2687214]
["bitfinex","BTCUSD",1750288490290,0.38698483,105070.0,105060.0,0.2687214]
["bitfinex","BTCUSD",1750288491462,0.37806776,105070.0,105060.0,0.2687214]
["bitfinex","BTCUSD",1750288492116,0.36855057,105070.0,105060.0,0.2687214]
["bitfinex","BTCUSD",1750288492333,0.37806776,105070.0,105060.0,0.2687214]
["bitfinex","BTCUSD",1750288492783,0.36855057,105070.0,105060.0,0.2687214]
["bitfinex","BTCUSD",1750288493214,0.37806776,105070.0,105060.0,0.2687214]
["bitfinex","BTCUSD",1750288493652,0.36855057,105070.0,105060.0,0.2687214]
["bitfinex","BTCUSD",1750288493910,0.35903347,105070.0,105060.0,0.2687214]
["bitfinex","BTCUSD",1750288494606,0.34951664,105070.0,105060.0,0.2687214]
["bitfinex","BTCUSD",1750288494824,0.35903347,105070.0,105060.0,0.2687214]
["bitfinex","BTCUSD",1750288496354,0.35903337,105070.0,105060.0,0.2687214]
["bitfinex","BTCUSD",1750288497585,0.36855029,105070.0,105060.0,0.2687214]
["bitfinex","BTCUSD",1750288499543,0.38758458,105070.0,105060.0,0.2687214]
["bitfinex","BTCUSD",1750288501327,0.38758449,105070.0,105060.0,0.2687214]
["bitfinex","BTCUSD",1750288501549,0.38758513,105070.0,105060.0,0.2687214]
["bitfinex","BTCUSD",1750288502901,0.57793515,105070.0,105060.0,0.25920367]
["bitfinex","BTCUSD",1750288503114,0.56841823,105070.0,105060.0,0.25920367]
["bitfinex","BTCUSD",1750288503333,0.56841823,105070.0,105060.0,0.26872158]
["bitfinex","BTCUSD",1750288503858,0.56841823,105070.0,105060.0,0.2782394]
["bitfinex","BTCUSD",1750288504082,0.56841823,105070.0,105060.0,0.28775713]
["bitfinex","BTCUSD",1750288505222,0.56841823,105070.0,105060.0,0.2782394]
["bitfinex","BTCUSD",1750288505516,0.56841823,105070.0,105060.0,0.26872158]
["bitfinex","BTCUSD",1750288505760,0.55890122,105070.0,105060.0,0.26872158]
["bitfinex","BTCUSD",1750288506227,0.55890122,105070.0,105060.0,0.2782394]
["bitfinex","BTCUSD",1750288508288,0.35903447,105070.0,105060.0,0.28775713]
["bitfinex","BTCUSD",1750288508745,0.55890113,105070.0,105060.0,0.28775713]
["bitfinex","BTCUSD",1750288509459,0.56841859,105070.0,105060.0,0.28775713]
["bitfinex","BTCUSD",1750288509989,0.56841859,105070.0,105060.0,0.24968567]
["bitfinex","BTCUSD",1750288510200,0.56841859,105070.0,105060.0,0.26872176]
["bitfinex","BTCUSD",1750288510413,0.56841859,105070.0,105060.0,0.27823958]
["bitfinex","BTCUSD",1750288513977,0.57733099,105070.0,105060.0,0.27823958]
["bitfinex","BTCUSD",1750288514220,0.40298864,105070.0,105060.0,0.27823958]
["bitfinex","BTCUSD",1750288514423,0.22841859,105070.0,105060.0,0.27823958]
["bitfinex","BTCUSD",1750288516710,0.23733632,105070.0,105060.0,0.27823958]
["bitfinex","BTCUSD",1750288516904,0.24695572,105070.0,105060.0,0.27823958]
["bitfinex","BTCUSD",1750288517630,0.24695899,105070.0,105060.0,0.27823958]
["bitfinex","BTCUSD",1750288518511,0.24695899,105070.0,105060.0,0.26872176]
["bitfinex","BTCUSD",1750288518765,0.2374418,105070.0,105060.0,0.26872176]
["bitfinex","BTCUSD",1750288519437,0.2285208,105070.0,105060.0,0.26872176]
["bitfinex","BTCUSD",1750288519678,0.23744453,105070.0,105060.0,0.26872176]
["bitfinex","BTCUSD",1750288519877,0.23744453,105070.0,105060.0,0.27823958]
["bitfinex","BTCUSD",1750288521042,0.23744453,105070.0,105060.0,0.26872176]
["bitfinex","BTCUSD",1750288522411,0.23744494,105070.0,105060.0,0.26872176]
["bitfinex","BTCUSD",1750288523952,0.03757819,105070.0,105060.0,0.27823958]
["bitfinex","BTCUSD",1750288524587,0.22792748,105070.0,105060.0,0.42452176]
["bitfinex","BTCUSD",1750288525017,0.23744494,105070.0,105060.0,0.42452176]
["bitfinex","BTCUSD",1750288525228,0.23744494,105070.0,105060.0,0.43403958]
["bitfinex","BTCUSD",1750288525857,0.23744494,105070.0,105060.0,0.40548567]
["bitfinex","BTCUSD",1750288526098,0.28545221,105070.0,105060.0,0.38238558]
["bitfinex","BTCUSD",1750288526303,0.25529292,105070.0,105060.0,0.40698558]
["bitfinex","BTCUSD",1750288526514,0.27531469,105070.0,105060.0,0.40698577]
["bitfinex","BTCUSD",1750288526720,0.26579732,105070.0,105060.0,0.40698577]
["bitfinex","BTCUSD",1750288526940,0.26579732,105070.0,105060.0,0.2071]
["bitfinex","BTCUSD",1750288526941,0.25627986,105070.0,105060.0,0.2071]
["bitfinex","BTCUSD",1750288527158,0.25627986,105070.0,105060.0,0.40698577]
["bitfinex","BTCUSD",1750288528114,0.25627986,105070.0,105060.0,0.2071]
["bitfinex","BTCUSD",1750288528865,0.2562752,105070.0,105060.0,0.0513]
["bitfinex","BTCUSD",1750288529078,0.48572025,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1750288529294,0.25627474,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1750288530183,0.26917474,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1750288530388,5.15334574,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1750288530805,5.18195774,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1750288531025,5.18195435,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1750288531497,5.17715435,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1750288533023,5.17714691,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1750288533230,5.16904691,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1750288533989,5.16903898,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1750288535348,5.16903898,105070.0,105060.0,0.0533]
["bitfinex","BTCUSD",1750288535349,0.62486509,105070.0,105060.0,0.0533]
["bitfinex","BTCUSD",1750288535536,0.62486509,105070.0,105060.0,0.2436674]
["bitfinex","BTCUSD",1750288535739,0.59625309,105070.0,105060.0,0.2436674]
["bitfinex","BTCUSD",1750288536580,0.59625309,105070.0,105060.0,0.25318558]
["bitfinex","BTCUSD",1750288536778,0.59625073,105070.0,105060.0,0.26270367]
["bitfinex","BTCUSD",1750288536997,0.59625073,105070.0,105060.0,0.25318558]
["bitfinex","BTCUSD",1750288538562,0.59625073,105070.0,105060.0,0.26270367]
["bitfinex","BTCUSD",1750288538776,0.59622832,105070.0,105060.0,0.26270367]
["bitfinex","BTCUSD",1750288538936,0.60574578,105070.0,105060.0,0.27222167]
["bitfinex","BTCUSD",1750288539138,0.61526297,105070.0,105060.0,0.27222167]
["bitfinex","BTCUSD",1750288539554,0.61526297,105070.0,105060.0,0.26270367]
["bitfinex","BTCUSD",1750288539757,0.61526476,105070.0,105060.0,0.26270367]
["bitfinex","BTCUSD",1750288540210,0.59744244,105070.0,105060.0,0.26270367]
["bitfinex","BTCUSD",1750288540410,0.61526451,105070.0,105060.0,0.26270367]
["bitfinex","BTCUSD",1750288541201,0.61526451,105070.0,105060.0,0.27222167]
["bitfinex","BTCUSD",1750288542464,0.06490321,105070.0,105060.0,0.28173949]
["bitfinex","BTCUSD",1750288542780,0.58695034,105070.0,105060.0,0.28173949]
["bitfinex","BTCUSD",1750288543585,0.58695034,105070.0,105060.0,0.26270367]
["bitfinex","BTCUSD",1750288543586,0.57743342,105070.0,105060.0,0.26270367]
["bitfinex","BTCUSD",1750288543801,0.57743342,105070.0,105060.0,0.27222167]
["bitfinex","BTCUSD",1750288544438,0.56791623,105070.0,105060.0,0.25318558]
["bitfinex","BTCUSD",1750288544644,0.56791623,105070.0,105060.0,0.42842167]
["bitfinex","BTCUSD",1750288544860,0.56791623,105070.0,105060.0,0.28173958]
["bitfinex","BTCUSD",1750288545386,0.56713309,105070.0,105060.0,0.28173958]
["bitfinex","BTCUSD",1750288545594,0.55821945,105070.0,105060.0,0.28173958]
["bitfinex","BTCUSD",1750288545805,0.5671331,105070.0,105060.0,0.28173958]
["bitfinex","BTCUSD",1750288546230,0.5671331,105070.0,105060.0,0.27222167]
["bitfinex","BTCUSD",1750288546495,0.5671331,105070.0,105060.0,0.26270367]
["bitfinex","BTCUSD",1750288546951,0.5671331,105070.0,105060.0,0.27222167]
["bitfinex","BTCUSD",1750288547191,0.5671331,105070.0,105060.0,0.28173949]
["bitfinex","BTCUSD",1750288548543,0.56713426,105070.0,105060.0,0.27222167]
["bitfinex","BTCUSD",1750288550731,0.56713426,105070.0,105060.0,0.28173958]
["bitfinex","BTCUSD",1750288553450,0.56713426,105070.0,105060.0,0.26270367]
["bitfinex","BTCUSD",1750288553579,0.37678443,105070.0,105060.0,0.28173931]
["bitfinex","BTCUSD",1750288553785,0.3863018,105070.0,105060.0,0.28173931]
["bitfinex","BTCUSD",1750288554206,0.37738699,105070.0,105060.0,0.28173931]
["bitfinex","BTCUSD",1750288554414,0.38630451,105070.0,105060.0,0.28173931]
["bitfinex","BTCUSD",1750288554638,0.5766538,105070.0,105060.0,0.28173931]
["bitfinex","BTCUSD",1750288555447,0.58617072,105070.0,105060.0,0.28173931]
["bitfinex","BTCUSD",1750288555852,0.39582143,105070.0,105060.0,0.28173931]
["bitfinex","BTCUSD",1750288556522,0.40533807,105070.0,105060.0,0.28173931]
["bitfinex","BTCUSD",1750288557126,0.39642055,105070.0,105060.0,0.28173931]
["bitfinex","BTCUSD",1750288557462,0.40533862,105070.0,105060.0,0.28173931]
["bitfinex","BTCUSD",1750288557666,0.59568791,105070.0,105060.0,0.0533]
["bitfinex","BTCUSD",1750288557874,0.67409677,105070.0,105060.0,0.0533]
["bitfinex","BTCUSD",1750288558230,0.64393748,105070.0,105060.0,0.0533]
["bitfinex","BTCUSD",1750288558644,0.64393762,105070.0,105060.0,0.0533]
["bitfinex","BTCUSD",1750288559443,0.61449228,105070.0,105060.0,0.0533]
["bitfinex","BTCUSD",1750288560054,0.61449192,105070.0,105060.0,0.0533]
["bitfinex","BTCUSD",1750288562633,0.61449329,105070.0,105060.0,0.0533]
["bitfinex","BTCUSD",1750288564908,0.26565835,105070.0,105060.0,0.0533]
["bitfinex","BTCUSD",1750288565755,0.26566209,105070.0,105060.0,0.0533]
["bitfinex","BTCUSD",1750288566391,0.26566209,105070.0,105060.0,0.25318567]
["bitfinex","BTCUSD",1750288567440,0.2752108,105070.0,105060.0,0.25318567]
["bitfinex","BTCUSD",1750288568470,0.25737529,105070.0,105060.0,0.26270376]
["bitfinex","BTCUSD",1750288568682,0.06203676,105070.0,105060.0,0.28173949]
["bitfinex","BTCUSD",1750288568906,0.25238605,105070.0,105060.0,0.28173949]
["bitfinex","BTCUSD",1750288569097,0.26190351,105070.0,105060.0,0.28173967]
["bitfinex","BTCUSD",1750288569516,0.26190351,105070.0,105060.0,0.29125749]
["bitfinex","BTCUSD",1750288569934,0.28474283,105070.0,105060.0,0.29125749]
["bitfinex","BTCUSD",1750288570147,0.60190351,105070.0,105060.0,0.28173967]
["bitfinex","BTCUSD",1750288570391,0.62474287,105070.0,105060.0,0.28173967]
["bitfinex","BTCUSD",1750288570602,0.62474359,105070.0,105060.0,0.28173967]
["bitfinex","BTCUSD",1750288570809,0.57737115,105070.0,105060.0,0.28173967]
["bitfinex","BTCUSD",1750288571026,0.60190527,105070.0,105060.0,0.28173967]
["bitfinex","BTCUSD",1750288571235,0.57737115,105070.0,105060.0,0.28173967]
["bitfinex","BTCUSD",1750288571473,0.58406233,105070.0,105060.0,0.28173967]
["bitfinex","BTCUSD",1750288571702,0.57737115,105070.0,105060.0,0.28173967]
["bitfinex","BTCUSD",1750288571905,0.58406233,105070.0,105060.0,0.28173967]
["bitfinex","BTCUSD",1750288572114,0.57737115,105070.0,105060.0,0.28173967]
["bitfinex","BTCUSD",1750288572942,0.60190549,105070.0,105060.0,0.28173967]
["bitfinex","BTCUSD",1750288574301,0.60190482,105070.0,105060.0,0.28173967]
["bitfinex","BTCUSD",1750288574501,0.60190482,105070.0,105060.0,0.27222176]
["bitfinex","BTCUSD",1750288574710,0.59238754,105070.0,105060.0,0.27222176]
["bitfinex","BTCUSD",1750288574914,0.61522726,105070.0,105060.0,0.27222176]
["bitfinex","BTCUSD",1750288577582,0.60570989,105070.0,105060.0,0.26270376]
["bitfinex","BTCUSD",1750288578950,0.60570989,105070.0,105060.0,0.27222176]
["bitfinex","BTCUSD",1750288579924,0.59678885,105070.0,105060.0,0.27222176]
["bitfinex","BTCUSD",1750288580143,0.60571022,105070.0,105060.0,0.27222176]
["bitfinex","BTCUSD",1750288580543,0.60571032,105070.0,105060.0,0.27222176]
["bitfinex","BTCUSD",1750288581297,0.60571032,105070.0,105060.0,0.25318567]
["bitfinex","BTCUSD",1750288581428,0.59619286,105070.0,105060.0,0.25318567]
["bitfinex","BTCUSD",1750288582037,0.59619286,105070.0,105060.0,0.0533]
["bitfinex","BTCUSD",1750288582242,0.59619288,105070.0,105060.0,0.20914]
["bitfinex","BTCUSD",1750288582924,0.57165911,105070.0,105060.0,0.2436674]
["bitfinex","BTCUSD",1750288583162,0.59619137,105070.0,105060.0,0.2436674]
["bitfinex","BTCUSD",1750288583434,0.59619137,105070.0,105060.0,0.0533]
["bitfinex","BTCUSD",1750288584075,0.59619217,105070.0,105060.0,0.0533]
["bitfinex","BTCUSD",1750288584776,0.59619217,105070.0,105060.0,0.2436674]
["bitfinex","BTCUSD",1750288585107,0.59619217,105070.0,105060.0,0.0533]
["bitfinex","BTCUSD",1750288585987,0.59619383,105070.0,105060.0,0.0533]
["bitfinex","BTCUSD",1750288586707,0.59619392,105070.0,105060.0,0.0533]
["bitfinex","BTCUSD",1750288588158,0.24664521,105070.0,105060.0,0.0533]
["bitfinex","BTCUSD",1750288588818,0.24664696,105070.0,105060.0,0.0533]
["bitfinex","BTCUSD",1750288590720,0.26370017,105070.0,105060.0,0.0533]
["bitfinex","BTCUSD",1750288591821,0.26370452,105070.0,105060.0,0.0533]
["bitfinex","BTCUSD",1750288592638,0.26370457,105070.0,105060.0,0.0533]
["bitfinex","BTCUSD",1750288593373,0.60370267,105070.0,105060.0,0.0533]
["bitfinex","BTCUSD",1750288594746,0.60370244,105070.0,105060.0,0.0533]
["bitfinex","BTCUSD",1750288596048,0.60370206,105070.0,105060.0,0.0533]
["bitfinex","BTCUSD",1750288597167,0.60370205,105070.0,105060.0,0.0533]
["bitfinex","BTCUSD",1750288597618,0.60370252,105070.0,105060.0,0.0533]
["bitfinex","BTCUSD",1750288598947,0.60370482,105070.0,105060.0,0.0533]
["bitfinex","BTCUSD",1750288600637,0.60370401,105070.0,105060.0,0.0533]
["bitfinex","BTCUSD",1750288603397,0.60370348,105070.0,105060.0,0.0533]
["bitfinex","BTCUSD",1750288604584,5.30274952,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1750288604811,5.36780903,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1750288605472,0.53988558,105060.0,105050.0,0.12675405]
["bitfinex","BTCUSD",1750288605694,0.59618581,105060.0,105050.0,0.12675405]
["bitfinex","BTCUSD",1750288606434,0.59618325,105060.0,105050.0,0.12675405]
["bitfinex","BTCUSD",1750288606875,0.69242501,105060.0,105050.0,0.12675405]
["bitfinex","BTCUSD",1750288607302,0.69241757,105060.0,105050.0,0.12675405]
["bitfinex","BTCUSD",1750288607759,0.69241757,105060.0,105050.0,0.12875405]
["bitfinex","BTCUSD",1750288609262,0.6923861,105060.0,105050.0,0.12875405]
["bitfinex","BTCUSD",1750288611433,0.69238494,105060.0,105050.0,0.12875405]
["bitfinex","BTCUSD",1750288612094,0.67455991,105060.0,105050.0,0.12875405]
["bitfinex","BTCUSD",1750288612310,0.69238032,105060.0,105050.0,0.12875405]
["bitfinex","BTCUSD",1750288613816,0.69237957,105060.0,105050.0,0.12875405]
["bitfinex","BTCUSD",1750288615082,0.6923776,105060.0,105050.0,0.12875405]
["bitfinex","BTCUSD",1750288615517,0.69237737,105060.0,105050.0,0.12875405]
["bitfinex","BTCUSD",1750288617260,0.69237732,105060.0,105050.0,0.12875405]
["bitfinex","BTCUSD",1750288617974,0.69237631,105060.0,105050.0,0.12875405]
["bitfinex","BTCUSD",1750288619822,0.69237672,105060.0,105050.0,0.12875405]
["bitfinex","BTCUSD",1750288620898,0.69237771,105060.0,105050.0,0.12875405]
["bitfinex","BTCUSD",1750288621334,0.46965241,105060.0,105050.0,0.12875405]
["bitfinex","BTCUSD",1750288621547,0.66001981,105060.0,105050.0,0.12875405]
["bitfinex","BTCUSD",1750288622049,0.66953799,105060.0,105050.0,0.12875405]
["bitfinex","BTCUSD",1750288623360,0.55831399,105060.0,105050.0,0.12875405]
["bitfinex","BTCUSD",1750288623573,0.56499695,105060.0,105050.0,0.12875405]
["bitfinex","BTCUSD",1750288623999,0.55831399,105060.0,105050.0,0.31913958]
["bitfinex","BTCUSD",1750288624217,0.55831496,105060.0,105050.0,0.31913958]
["bitfinex","BTCUSD",1750288624680,0.55831496,105060.0,105050.0,0.12875405]
["bitfinex","BTCUSD",1750288626093,0.55831494,105060.0,105050.0,0.12875405]
["bitfinex","BTCUSD",1750288626922,0.58113359,105060.0,105050.0,0.0521]
["bitfinex","BTCUSD",1750288627125,0.60564366,105060.0,105050.0,0.0521]
["bitfinex","BTCUSD",1750288627964,0.60564364,105060.0,105050.0,0.0521]
["bitfinex","BTCUSD",1750288629003,0.60564515,105060.0,105050.0,0.0521]
["bitfinex","BTCUSD",1750288631256,5.2745319,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750288631509,5.30397741,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750288631746,5.52260662,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750288631979,5.4264574,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750288632465,5.4274574,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1750288632698,5.4274574,105060.0,105030.0,0.12785405]
["bitfinex","BTCUSD",1750288632699,0.54944337,105040.0,105030.0,0.12785405]
["bitfinex","BTCUSD",1750288632964,0.60568485,105040.0,105030.0,0.12785405]
["bitfinex","BTCUSD",1750288633663,0.60568005,105040.0,105030.0,0.12785405]
["bitfinex","BTCUSD",1750288634137,0.60568005,105040.0,105030.0,0.13285405]
["bitfinex","BTCUSD",1750288634843,0.60566782,105040.0,105030.0,0.13285405]
["bitfinex","BTCUSD",1750288636856,0.58117023,105040.0,105030.0,0.13285405]
["bitfinex","BTCUSD",1750288637724,0.58116452,105040.0,105030.0,0.13285405]
["bitfinex","BTCUSD",1750288637938,0.58116452,105040.0,105030.0,0.0562]
["bitfinex","BTCUSD",1750288638184,5.12533552,105040.0,105030.0,0.0562]
["bitfinex","BTCUSD",1750288639280,5.14981365,105040.0,105030.0,0.0562]
["bitfinex","BTCUSD",1750288639491,5.12533552,105040.0,105030.0,0.0562]
["bitfinex","BTCUSD",1750288640158,5.22825065,105040.0,105030.0,0.0562]
["bitfinex","BTCUSD",1750288640388,5.30565115,105040.0,105030.0,0.0562]
["bitfinex","BTCUSD",1750288641053,5.30565115,105040.0,105030.0,0.0552]
["bitfinex","BTCUSD",1750288641264,5.30665115,105040.0,105030.0,0.0552]
["bitfinex","BTCUSD",1750288641479,5.27649186,105040.0,105030.0,0.0552]
["bitfinex","BTCUSD",1750288641708,5.29103271,105040.0,105030.0,0.004]
["bitfinex","BTCUSD",1750288641937,5.29102655,105040.0,105030.0,0.004]
["bitfinex","BTCUSD",1750288642191,5.51310984,105040.0,105030.0,0.004]
["bitfinex","BTCUSD",1750288642403,5.45350504,105040.0,105030.0,0.004]
["bitfinex","BTCUSD",1750288642843,0.19994268,105030.0,105020.0,0.0494]
["bitfinex","BTCUSD",1750288643064,0.49174444,105030.0,105020.0,0.0494]
["bitfinex","BTCUSD",1750288643284,0.51456309,105030.0,105020.0,0.0494]
["bitfinex","BTCUSD",1750288643505,0.49174444,105030.0,105020.0,0.0494]
["bitfinex","BTCUSD",1750288644828,0.49174444,105030.0,105020.0,0.0514]
["bitfinex","BTCUSD",1750288646664,0.83174444,105030.0,105020.0,0.0514]
["bitfinex","BTCUSD",1750288651372,0.86037044,105030.0,105020.0,0.0514]
["bitfinex","BTCUSD",1750288656691,0.88313904,105030.0,105020.0,0.0514]
["bitfinex","BTCUSD",1750288660611,0.91654655,105030.0,105020.0,0.0514]
["bitfinex","BTCUSD",1750288663890,0.91655451,105030.0,105020.0,0.0514]
["bitfinex","BTCUSD",1750288664319,1.02724458,105030.0,105020.0,0.0514]
["bitfinex","BTCUSD",1750288664535,5.56339463,105030.0,105020.0,0.0514]
["bitfinex","BTCUSD",1750288665257,5.56339387,105030.0,105020.0,0.0514]
["bitfinex","BTCUSD",1750288665478,5.53323458,105030.0,105020.0,0.0494]
["bitfinex","BTCUSD",1750288666166,5.53423458,105030.0,105020.0,0.0494]
["bitfinex","BTCUSD",1750288666650,5.52532402,105030.0,105020.0,0.0494]
["bitfinex","BTCUSD",1750288666888,5.50478704,105030.0,105020.0,0.0494]
["bitfinex","BTCUSD",1750288669390,5.50478807,105030.0,105020.0,0.0494]
["bitfinex","BTCUSD",1750288669613,5.50479052,105030.0,105020.0,0.0494]
["bitfinex","BTCUSD",1750288670743,5.5047953,105030.0,105020.0,0.0494]
["bitfinex","BTCUSD",1750288672705,5.50479507,105030.0,105020.0,0.0494]
["bitfinex","BTCUSD",1750288673226,5.48697242,105030.0,105020.0,0.0494]
["bitfinex","BTCUSD",1750288678403,5.48696922,105030.0,105020.0,0.0494]
["bitfinex","BTCUSD",1750288681002,5.48696944,105030.0,105020.0,0.0494]
["bitfinex","BTCUSD",1750288683789,5.48696996,105030.0,105020.0,0.0494]
["bitfinex","BTCUSD",1750288686665,5.48697133,105030.0,105020.0,0.0494]
["bitfinex","BTCUSD",1750288687609,5.48028571,105030.0,105020.0,0.0494]
["bitfinex","BTCUSD",1750288687827,5.48697134,105030.0,105020.0,0.0494]
["bitfinex","BTCUSD",1750288692477,5.48460463,105030.0,105020.0,0.0494]
["bitfinex","BTCUSD",1750288695544,5.48461076,105030.0,105020.0,0.0494]
["bitfinex","BTCUSD",1750288698335,5.48461924,105030.0,105020.0,0.0494]
["bitfinex","BTCUSD",1750288701220,5.48461838,105030.0,105020.0,0.0494]
["bitfinex","BTCUSD",1750288702430,5.52258123,105030.0,105020.0,0.0494]
["bitfinex","BTCUSD",1750288703035,5.54042214,105030.0,105020.0,0.0494]
["bitfinex","BTCUSD",1750288703477,5.54042217,105030.0,105020.0,0.0494]
["bitfinex","BTCUSD",1750288704028,5.54042218,105030.0,105020.0,0.0494]
["bitfinex","BTCUSD",1750288705403,5.31140028,105030.0,105020.0,0.25888362]
["bitfinex","BTCUSD",1750288705642,0.67098752,105030.0,105020.0,0.25888371]
["bitfinex","BTCUSD",1750288705842,0.64246555,105030.0,105020.0,0.26840543]
["bitfinex","BTCUSD",1750288706074,0.64246555,105030.0,105020.0,0.27792706]
["bitfinex","BTCUSD",1750288706493,0.63294474,105030.0,105020.0,0.26840543]
["bitfinex","BTCUSD",1750288706700,0.63294474,105030.0,105020.0,0.27792706]
["bitfinex","BTCUSD",1750288706911,0.60618187,105030.0,105020.0,0.27792706]
["bitfinex","BTCUSD",1750288707117,0.6329248,105030.0,105020.0,0.27792706]
["bitfinex","BTCUSD",1750288707621,0.63292494,105030.0,105020.0,0.26840543]
["bitfinex","BTCUSD",1750288708694,0.6329196,105030.0,105020.0,0.26840543]
["bitfinex","BTCUSD",1750288708905,0.6329196,105030.0,105020.0,0.27792706]
["bitfinex","BTCUSD",1750288709542,0.61509632,105030.0,105020.0,0.27792706]
["bitfinex","BTCUSD",1750288711008,0.61508801,105030.0,105020.0,0.27792706]
["bitfinex","BTCUSD",1750288711860,0.58646201,105030.0,105020.0,0.27792706]
["bitfinex","BTCUSD",1750288712475,0.58646201,105030.0,105020.0,0.26840543]
["bitfinex","BTCUSD",1750288712683,0.57086556,105030.0,105020.0,0.26840543]
["bitfinex","BTCUSD",1750288712889,0.58645685,105030.0,105020.0,0.26840543]
["bitfinex","BTCUSD",1750288714561,0.57262068,105030.0,105020.0,0.26840543]
["bitfinex","BTCUSD",1750288714797,0.57930184,105030.0,105020.0,0.26840543]
["bitfinex","BTCUSD",1750288715646,0.57930189,105030.0,105020.0,0.26840543]
["bitfinex","BTCUSD",1750288715856,0.57930189,105030.0,105020.0,0.25888371]
["bitfinex","BTCUSD",1750288716245,0.57930189,105030.0,105020.0,0.2493619]
["bitfinex","BTCUSD",1750288716246,0.5697809,105030.0,105020.0,0.2493619]
["bitfinex","BTCUSD",1750288716462,0.5697809,105030.0,105020.0,0.2588838]
["bitfinex","BTCUSD",1750288718659,0.56977904,105030.0,105020.0,0.2588838]
["bitfinex","BTCUSD",1750288719267,0.56977904,105030.0,105020.0,0.26840561]
["bitfinex","BTCUSD",1750288719268,0.56977846,105030.0,105020.0,0.26840561]
["bitfinex","BTCUSD",1750288719795,0.56977809,105030.0,105020.0,0.26840561]
["bitfinex","BTCUSD",1750288720671,0.55419038,105030.0,105020.0,0.26840561]
["bitfinex","BTCUSD",1750288720874,0.56309759,105030.0,105020.0,0.26840561]
["bitfinex","BTCUSD",1750288721077,0.55419038,105030.0,105020.0,0.26840561]
["bitfinex","BTCUSD",1750288721286,0.56977752,105030.0,105020.0,0.27792733]
["bitfinex","BTCUSD",1750288723723,0.56977752,105030.0,105020.0,0.26840561]
["bitfinex","BTCUSD",1750288723868,0.56977752,105030.0,105020.0,0.27792733]
["bitfinex","BTCUSD",1750288724344,0.5888195,105030.0,105020.0,0.28744887]
["bitfinex","BTCUSD",1750288724568,0.20415928,105030.0,105020.0,0.27792688]
["bitfinex","BTCUSD",1750288724732,0.20415928,105030.0,105020.0,0.28744824]
["bitfinex","BTCUSD",1750288724934,0.19463829,105030.0,105020.0,0.28744824]
["bitfinex","BTCUSD",1750288725672,0.20415928,105030.0,105020.0,0.28744833]
["bitfinex","BTCUSD",1750288725872,0.20415928,105030.0,105020.0,0.27792697]
["bitfinex","BTCUSD",1750288725873,0.39458106,105030.0,105020.0,0.27792697]
["bitfinex","BTCUSD",1750288726740,0.39458106,105030.0,105020.0,0.26840534]
["bitfinex","BTCUSD",1750288727607,0.38506043,105030.0,105020.0,0.26840534]
["bitfinex","BTCUSD",1750288728658,0.40065023,105030.0,105020.0,0.26840534]
["bitfinex","BTCUSD",1750288730186,0.39174177,105030.0,105020.0,0.27792697]
["bitfinex","BTCUSD",1750288730407,0.40065171,105030.0,105020.0,0.27792697]
["bitfinex","BTCUSD",1750288730621,0.38506043,105030.0,105020.0,0.27792697]
["bitfinex","BTCUSD",1750288730830,0.40065339,105030.0,105020.0,0.27792697]
["bitfinex","BTCUSD",1750288731042,0.40065339,105030.0,105020.0,0.26840534]
["bitfinex","BTCUSD",1750288731252,0.40065377,105030.0,105020.0,0.26840534]
["bitfinex","BTCUSD",1750288731462,0.42346755,105030.0,105020.0,0.26840534]
["bitfinex","BTCUSD",1750288731664,0.40065377,105030.0,105020.0,0.26840534]
["bitfinex","BTCUSD",1750288731880,0.42346752,105030.0,105020.0,0.26840534]
["bitfinex","BTCUSD",1750288732093,0.40065377,105030.0,105020.0,0.26840534]
["bitfinex","BTCUSD",1750288732291,0.42346799,105030.0,105020.0,0.26840534]
["bitfinex","BTCUSD",1750288732503,0.42346799,105030.0,105020.0,0.25888362]
["bitfinex","BTCUSD",1750288732719,0.42347196,105030.0,105020.0,0.25888362]
["bitfinex","BTCUSD",1750288733875,0.41395106,105030.0,105020.0,0.25888362]
["bitfinex","BTCUSD",1750288734302,0.4317952,105030.0,105020.0,0.25888362]
["bitfinex","BTCUSD",1750288735995,0.43180257,105030.0,105020.0,0.25888362]
["bitfinex","BTCUSD",1750288737037,0.44132329,105030.0,105020.0,0.26840516]
["bitfinex","BTCUSD",1750288737247,0.45090106,105030.0,105020.0,0.27792652]
["bitfinex","BTCUSD",1750288737478,0.19841098,105030.0,105020.0,0.27792652]
["bitfinex","BTCUSD",1750288737713,0.001,105030.0,105020.0,0.80523684]
["bitfinex","BTCUSD",1750288739095,0.37807501,105050.0,105040.0,0.2686631]
["bitfinex","BTCUSD",1750288739307,0.37807501,105050.0,105040.0,0.4237031]
["bitfinex","BTCUSD",1750288740379,0.38759491,105050.0,105040.0,0.42370328]
["bitfinex","BTCUSD",1750288740592,0.37807564,105050.0,105040.0,0.43322291]
["bitfinex","BTCUSD",1750288741003,0.57798044,105050.0,105040.0,0.42370328]
["bitfinex","BTCUSD",1750288741155,0.57898044,105050.0,105040.0,0.42370328]
["bitfinex","BTCUSD",1750288741356,0.57898044,105050.0,105040.0,0.43322291]
["bitfinex","BTCUSD",1750288741605,0.57898044,105050.0,105040.0,0.27818291]
["bitfinex","BTCUSD",1750288742642,0.38859491,105050.0,105040.0,0.27818291]
["bitfinex","BTCUSD",1750288743062,0.37907564,105050.0,105040.0,0.27818291]
["bitfinex","BTCUSD",1750288743244,0.37907564,105050.0,105040.0,0.28770245]
["bitfinex","BTCUSD",1750288743690,0.37907564,105050.0,105040.0,0.27818291]
["bitfinex","BTCUSD",1750288743916,0.36955646,105050.0,105040.0,0.28770245]
["bitfinex","BTCUSD",1750288744361,0.36003746,105050.0,105040.0,0.28770245]
["bitfinex","BTCUSD",1750288744539,0.36955646,105050.0,105040.0,0.28770245]
["bitfinex","BTCUSD",1750288744756,0.35051864,105050.0,105040.0,0.28770245]
["bitfinex","BTCUSD",1750288744957,0.36003755,105050.0,105040.0,0.28770245]
["bitfinex","BTCUSD",1750288746152,0.36955655,105050.0,105040.0,0.28770245]
["bitfinex","BTCUSD",1750288747059,0.36003755,105050.0,105040.0,0.28770245]
["bitfinex","BTCUSD",1750288747263,0.36003746,105050.0,105040.0,0.28770245]
["bitfinex","BTCUSD",1750288747731,0.36003737,105050.0,105040.0,0.28770245]
["bitfinex","BTCUSD",1750288748484,0.36003728,105050.0,105040.0,0.28770245]
["bitfinex","BTCUSD",1750288748712,0.36955619,105050.0,105040.0,0.28770245]
["bitfinex","BTCUSD",1750288749765,0.37907528,105050.0,105040.0,0.28770245]
["bitfinex","BTCUSD",1750288750295,0.36955619,105050.0,105040.0,0.28770245]
["bitfinex","BTCUSD",1750288750515,0.341,105050.0,105040.0,0.28770245]
["bitfinex","BTCUSD",1750288750741,0.35051855,105050.0,105040.0,0.28770245]
["bitfinex","BTCUSD",1750288750921,0.341,105050.0,105040.0,0.28770245]
["bitfinex","BTCUSD",1750288751572,0.36003701,105050.0,105040.0,0.28770245]
["bitfinex","BTCUSD",1750288751799,0.36955583,105050.0,105040.0,0.28770245]
["bitfinex","BTCUSD",1750288752010,0.36955574,105050.0,105040.0,0.28770245]
["bitfinex","BTCUSD",1750288752250,0.36003701,105050.0,105040.0,0.28770245]
["bitfinex","BTCUSD",1750288752467,0.36955574,105050.0,105040.0,0.28770245]
["bitfinex","BTCUSD",1750288752849,0.37907465,105050.0,105040.0,0.28770245]
["bitfinex","BTCUSD",1750288753532,0.36955574,105050.0,105040.0,0.28770245]
["bitfinex","BTCUSD",1750288754837,0.37907465,105050.0,105040.0,0.28770245]
["bitfinex","BTCUSD",1750288755042,0.36955574,105050.0,105040.0,0.28770245]
["bitfinex","BTCUSD",1750288755263,0.37907456,105050.0,105040.0,0.28770245]
["bitfinex","BTCUSD",1750288756264,0.36003701,105050.0,105040.0,0.28770245]
["bitfinex","BTCUSD",1750288756468,0.36955574,105050.0,105040.0,0.28770245]
["bitfinex","BTCUSD",1750288756645,0.36003701,105050.0,105040.0,0.28770245]
["bitfinex","BTCUSD",1750288756781,0.36955574,105050.0,105040.0,0.28770245]
["bitfinex","BTCUSD",1750288757200,0.36003701,105050.0,105040.0,0.28770245]
["bitfinex","BTCUSD",1750288757438,0.35051846,105050.0,105040.0,0.28770245]
["bitfinex","BTCUSD",1750288758653,0.341,105050.0,105040.0,0.28770245]
["bitfinex","BTCUSD",1750288759787,0.35051855,105050.0,105040.0,0.28770245]
["bitfinex","BTCUSD",1750288760002,0.341,105050.0,105040.0,0.28770245]
["bitfinex","BTCUSD",1750288761428,0.341,105050.0,105040.0,0.59947849]
["bitfinex","BTCUSD",1750288762359,0.34,105050.0,105040.0,0.59947849]
["bitfinex","BTCUSD",1750288763065,0.34,105050.0,105040.0,0.60147849]
["bitfinex","BTCUSD",1750288764476,0.34,105050.0,105040.0,0.38594421]
["bitfinex","BTCUSD",1750288766348,0.36855646,105050.0,105040.0,0.54090421]
["bitfinex","BTCUSD",1750288767254,0.36855637,105050.0,105040.0,0.54090421]
["bitfinex","BTCUSD",1750288767782,0.35903737,105050.0,105040.0,0.54090421]
["bitfinex","BTCUSD",1750288768546,0.35903728,105050.0,105040.0,0.54090421]
["bitfinex","BTCUSD",1750288771240,0.34951855,105050.0,105040.0,0.54090421]
["bitfinex","BTCUSD",1750288771446,0.35903728,105050.0,105040.0,0.54090421]
["bitfinex","BTCUSD",1750288771624,0.34951855,105050.0,105040.0,0.54090421]
["bitfinex","BTCUSD",1750288771865,0.35903719,105050.0,105040.0,0.54090421]
["bitfinex","BTCUSD",1750288772491,0.36855601,105050.0,105040.0,0.54090421]
["bitfinex","BTCUSD",1750288773782,0.35903719,105050.0,105040.0,0.54090421]
["bitfinex","BTCUSD",1750288774433,0.3685561,105050.0,105040.0,0.54090421]
["bitfinex","BTCUSD",1750288774843,0.37807519,105050.0,105040.0,0.54090421]
["bitfinex","BTCUSD",1750288775288,0.3685561,105050.0,105040.0,0.54090421]
["bitfinex","BTCUSD",1750288776584,0.3685561,105050.0,105040.0,0.38594421]
["bitfinex","BTCUSD",1750288776745,0.37807519,105050.0,105040.0,0.54086421]
["bitfinex","BTCUSD",1750288777774,0.3780751,105050.0,105040.0,0.54086421]
["bitfinex","BTCUSD",1750288779118,0.38759419,105050.0,105040.0,0.54086421]
["bitfinex","BTCUSD",1750288781133,0.3780751,105050.0,105040.0,0.54086421]
["bitfinex","BTCUSD",1750288781329,0.3685561,105050.0,105040.0,0.54086421]
["bitfinex","BTCUSD",1750288781550,0.37807519,105050.0,105040.0,0.54086421]
["bitfinex","BTCUSD",1750288783520,0.3685561,105050.0,105040.0,0.54086421]
["bitfinex","BTCUSD",1750288783724,0.35903719,105050.0,105040.0,0.54086421]
["bitfinex","BTCUSD",1750288783931,0.36855601,105050.0,105040.0,0.54086421]
["bitfinex","BTCUSD",1750288784177,0.37807492,105050.0,105040.0,0.43510282]
["bitfinex","BTCUSD",1750288784593,0.38759401,105050.0,105040.0,0.42558328]
["bitfinex","BTCUSD",1750288784803,0.56846099,105050.0,105040.0,0.26114356]
["bitfinex","BTCUSD",1750288785002,0.57798026,105050.0,105040.0,0.42554328]
["bitfinex","BTCUSD",1750288785247,0.56846162,105050.0,105040.0,0.26114365]
["bitfinex","BTCUSD",1750288785469,0.57738894,105050.0,105040.0,0.43286319]
["bitfinex","BTCUSD",1750288785907,0.54883212,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1750288786118,0.5962349,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1750288786332,0.6005349,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1750288786547,0.5962349,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1750288786751,0.6248519,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1750288788117,0.6248512,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1750288788544,0.62484818,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1750288790955,0.61814635,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1750288791162,0.62483898,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1750288793804,0.62483601,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1750288794996,0.62483601,105050.0,105040.0,0.0491]
["bitfinex","BTCUSD",1750288795293,0.62483253,105050.0,105040.0,0.0491]
["bitfinex","BTCUSD",1750288795537,0.62483253,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1750288798131,5.16900353,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1750288799420,0.19040365,105040.0,105030.0,0.28494691]
["bitfinex","BTCUSD",1750288799831,0.19992365,105040.0,105030.0,0.27542637]
["bitfinex","BTCUSD",1750288800476,0.20944328,105040.0,105030.0,0.26590574]
["bitfinex","BTCUSD",1750288800757,0.20944328,105040.0,105030.0,0.27090574]
["bitfinex","BTCUSD",1750288801093,0.19992365,105040.0,105030.0,0.27090574]
["bitfinex","BTCUSD",1750288802171,0.19992365,105040.0,105030.0,0.26138502]
["bitfinex","BTCUSD",1750288805571,0.19040365,105040.0,105030.0,0.24234404]
["bitfinex","BTCUSD",1750288805782,0.19040365,105040.0,105030.0,0.40674512]
["bitfinex","BTCUSD",1750288806073,0.19040365,105040.0,105030.0,0.41626611]
["bitfinex","BTCUSD",1750288807659,0.19040365,105040.0,105030.0,0.27090701]
["bitfinex","BTCUSD",1750288809518,0.19040365,105040.0,105030.0,0.28042782]
["bitfinex","BTCUSD",1750288810620,0.19040365,105040.0,105030.0,0.28994854]
["bitfinex","BTCUSD",1750288811493,0.19040365,105040.0,105030.0,0.28042782]
["bitfinex","BTCUSD",1750288812826,0.19040365,105040.0,105030.0,0.26138611]
["bitfinex","BTCUSD",1750288813158,0.2060246,105040.0,105030.0,0.26138611]
["bitfinex","BTCUSD",1750288813647,0.19932991,105040.0,105030.0,0.26138611]
["bitfinex","BTCUSD",1750288814097,0.22387719,105040.0,105030.0,0.25186512]
["bitfinex","BTCUSD",1750288814972,0.2467312,105040.0,105030.0,0.25186512]
["bitfinex","BTCUSD",1750288815188,0.2467312,105040.0,105030.0,0.20676226]
["bitfinex","BTCUSD",1750288815403,0.2467312,105040.0,105030.0,0.05192226]
["bitfinex","BTCUSD",1750288815614,0.2467312,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750288815615,5.1309022,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750288815821,5.1595232,105040.0,105030.0,0.005]
["bitfinex","BTCUSD",1750288816485,5.1595232,105040.0,105030.0,0.004]
["bitfinex","BTCUSD",1750288816693,0.19994268,105030.0,105020.0,0.20444]
["bitfinex","BTCUSD",1750288816976,0.23341622,105030.0,105020.0,0.20444]
["bitfinex","BTCUSD",1750288817254,0.23841762,105030.0,105020.0,0.20444]
["bitfinex","BTCUSD",1750288818073,0.23841762,105030.0,105020.0,0.20544]
["bitfinex","BTCUSD",1750288818577,0.26703762,105030.0,105020.0,0.20844]
["bitfinex","BTCUSD",1750288819335,0.26703762,105030.0,105020.0,0.0536]
["bitfinex","BTCUSD",1750288820207,0.25141669,105030.0,105020.0,0.24403991]
["bitfinex","BTCUSD",1750288821730,0.25141669,105030.0,105020.0,0.0536]
["bitfinex","BTCUSD",1750288822226,0.2609375,105030.0,105020.0,0.25356181]
["bitfinex","BTCUSD",1750288824214,0.25141669,105030.0,105020.0,0.25356181]
["bitfinex","BTCUSD",1750288826900,0.22856268,105030.0,105020.0,0.26308344]
["bitfinex","BTCUSD",1750288827111,0.22856268,105030.0,105020.0,0.41788362]
["bitfinex","BTCUSD",1750288827320,0.22856268,105030.0,105020.0,0.42740534]
["bitfinex","BTCUSD",1750288827541,0.22856268,105030.0,105020.0,0.41788362]
["bitfinex","BTCUSD",1750288829610,0.22856268,105030.0,105020.0,0.42740534]
["bitfinex","BTCUSD",1750288832598,0.22856268,105030.0,105020.0,0.43692697]
["bitfinex","BTCUSD",1750288833898,0.25140781,105030.0,105020.0,0.42740534]
["bitfinex","BTCUSD",1750288834545,0.22856268,105030.0,105020.0,0.42740534]
["bitfinex","BTCUSD",1750288834757,0.25140896,105030.0,105020.0,0.42740534]
["bitfinex","BTCUSD",1750288836324,0.07050781,105030.0,105020.0,0.42740534]
["bitfinex","BTCUSD",1750288836563,0.23808331,105030.0,105020.0,0.44644842]
["bitfinex","BTCUSD",1750288837234,0.23808331,105030.0,105020.0,0.43692697]
["bitfinex","BTCUSD",1750288837717,0.26093238,105030.0,105020.0,0.43692697]
["bitfinex","BTCUSD",1750288838073,0.26093238,105030.0,105020.0,0.44644851]
["bitfinex","BTCUSD",1750288838330,0.26093238,105030.0,105020.0,0.43692697]
["bitfinex","BTCUSD",1750288839235,0.26093238,105030.0,105020.0,0.44644851]
["bitfinex","BTCUSD",1750288839915,0.26093238,105030.0,105020.0,0.43692697]
["bitfinex","BTCUSD",1750288841358,0.27655979,105030.0,105020.0,0.43692697]
["bitfinex","BTCUSD",1750288841620,0.11256214,105030.0,105020.0,0.43692697]
["bitfinex","BTCUSD",1750288841838,0.08971307,105030.0,105020.0,0.43692697]
["bitfinex","BTCUSD",1750288842276,0.08971316,105030.0,105020.0,0.43692697]
["bitfinex","BTCUSD",1750288842507,0.10875469,105030.0,105020.0,0.43692697]
["bitfinex","BTCUSD",1750288842735,0.10875475,105030.0,105020.0,0.43692697]
["bitfinex","BTCUSD",1750288843306,0.10875505,105030.0,105020.0,0.43692697]
["bitfinex","BTCUSD",1750288843952,0.09923442,105030.0,105020.0,0.41788362]
["bitfinex","BTCUSD",1750288844172,0.1075856,105030.0,105020.0,0.39883991]
["bitfinex","BTCUSD",1750288845037,0.1075856,105030.0,105020.0,0.40836181]
["bitfinex","BTCUSD",1750288845261,0.1075856,105030.0,105020.0,0.39883991]
["bitfinex","BTCUSD",1750288845479,0.1075856,105030.0,105020.0,0.4083619]
["bitfinex","BTCUSD",1750288845694,0.10759135,105030.0,105020.0,0.4083619]
["bitfinex","BTCUSD",1750288846042,0.10759135,105030.0,105020.0,0.4178838]
["bitfinex","BTCUSD",1750288846708,0.10759135,105030.0,105020.0,0.42740552]
["bitfinex","BTCUSD",1750288846927,0.26201008,105030.0,105020.0,0.43692715]
["bitfinex","BTCUSD",1750288847145,0.28487805,105030.0,105020.0,0.43692715]
["bitfinex","BTCUSD",1750288848203,0.27535778,105030.0,105020.0,0.43692715]
["bitfinex","BTCUSD",1750288848450,0.27535778,105030.0,105020.0,0.42740552]
["bitfinex","BTCUSD",1750288848663,0.26584156,105030.0,105020.0,0.42740552]
["bitfinex","BTCUSD",1750288849143,0.25632075,105030.0,105020.0,0.4178838]
["bitfinex","BTCUSD",1750288850770,0.24679976,105030.0,105020.0,0.4083619]
["bitfinex","BTCUSD",1750288851238,0.24679985,105030.0,105020.0,0.4083619]
["bitfinex","BTCUSD",1750288851476,0.24679959,105030.0,105020.0,0.39879991]
["bitfinex","BTCUSD",1750288851685,0.24679959,105030.0,105020.0,0.20836]
["bitfinex","BTCUSD",1750288852764,0.24679959,105030.0,105020.0,0.39879991]
["bitfinex","BTCUSD",1750288853197,0.24679959,105030.0,105020.0,0.4083219]
["bitfinex","BTCUSD",1750288853744,0.24679941,105030.0,105020.0,0.4083219]
["bitfinex","BTCUSD",1750288855855,0.24679943,105030.0,105020.0,0.4083219]
["bitfinex","BTCUSD",1750288857264,0.2378635,105030.0,105020.0,0.4083219]
["bitfinex","BTCUSD",1750288857471,0.24679938,105030.0,105020.0,0.4083219]
["bitfinex","BTCUSD",1750288860336,0.24679907,105030.0,105020.0,0.4178438]
["bitfinex","BTCUSD",1750288862989,0.24679924,105030.0,105020.0,0.4178438]
["bitfinex","BTCUSD",1750288863421,0.24679924,105030.0,105020.0,0.2535619]
["bitfinex","BTCUSD",1750288863643,0.24679924,105030.0,105020.0,0.4083219]
["bitfinex","BTCUSD",1750288864813,0.24679924,105030.0,105020.0,0.4178438]
["bitfinex","BTCUSD",1750288865026,0.05637746,105030.0,105020.0,0.65242107]
["bitfinex","BTCUSD",1750288865237,0.00952036,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288865446,0.3590409,105030.0,105020.0,0.65242107]
["bitfinex","BTCUSD",1750288865658,0.3590409,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288865869,0.34952036,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288866071,0.35904099,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288866489,0.3685618,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288866806,0.36856171,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288867912,0.37808261,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288869016,0.36856171,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288869436,0.37808252,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288870288,0.38760342,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288870808,0.37808252,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288871024,0.36856171,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288872100,0.37808261,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288872536,0.36856171,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288873569,0.35904099,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288873774,0.34952036,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288873979,0.35904081,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288874396,0.36856144,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288875429,0.37808216,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288875646,0.37808225,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288875847,0.36856144,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288876568,0.37808225,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288876792,0.36856144,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288877193,0.37808216,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288877627,0.36856144,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288878047,0.35904081,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288878258,0.36856135,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288879112,0.37808207,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288879438,0.36856135,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288879652,0.37808207,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288879853,0.35904081,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288880894,0.34,105030.0,105020.0,0.65242107]
["bitfinex","BTCUSD",1750288881865,0.34,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288882076,0.34,105030.0,105020.0,0.65242107]
["bitfinex","BTCUSD",1750288882502,0.34952027,105030.0,105020.0,0.65242107]
["bitfinex","BTCUSD",1750288882716,0.34,105030.0,105020.0,0.65242107]
["bitfinex","BTCUSD",1750288882922,0.35904063,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288885512,0.34952027,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288886950,0.35904072,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288887351,0.34952027,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288888802,0.35904063,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288890357,0.34952027,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288892398,0.34,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288892822,0.34,105030.0,105020.0,0.65242107]
["bitfinex","BTCUSD",1750288893279,0.34,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288894955,0.34,105030.0,105020.0,0.65242107]
["bitfinex","BTCUSD",1750288895413,0.34,105030.0,105020.0,0.43688679]
["bitfinex","BTCUSD",1750288895643,0.57800876,105050.0,105040.0,0.24772365]
["bitfinex","BTCUSD",1750288895876,0.57800876,105050.0,105040.0,0.41188356]
["bitfinex","BTCUSD",1750288895877,0.60579299,105050.0,105040.0,0.41188356]
["bitfinex","BTCUSD",1750288896138,0.60579299,105050.0,105040.0,0.42140338]
["bitfinex","BTCUSD",1750288896615,0.60579299,105050.0,105040.0,0.41188356]
["bitfinex","BTCUSD",1750288896866,0.59727408,105050.0,105040.0,0.41188356]
["bitfinex","BTCUSD",1750288897106,0.59727408,105050.0,105040.0,0.39284365]
["bitfinex","BTCUSD",1750288897372,0.58775508,105050.0,105040.0,0.39284365]
["bitfinex","BTCUSD",1750288897890,0.58775673,105050.0,105040.0,0.40236383]
["bitfinex","BTCUSD",1750288898355,0.58775673,105050.0,105040.0,0.41188392]
["bitfinex","BTCUSD",1750288899770,0.58775543,105050.0,105040.0,0.41188392]
["bitfinex","BTCUSD",1750288900625,0.56988843,105050.0,105040.0,0.41188392]
["bitfinex","BTCUSD",1750288900853,0.58775282,105050.0,105040.0,0.41188392]
["bitfinex","BTCUSD",1750288902110,0.57882062,105050.0,105040.0,0.41188392]
["bitfinex","BTCUSD",1750288902382,0.58775186,105050.0,105040.0,0.41188392]
["bitfinex","BTCUSD",1750288903716,0.58775186,105050.0,105040.0,0.40236383]
["bitfinex","BTCUSD",1750288903909,0.58775156,105050.0,105040.0,0.40236383]
["bitfinex","BTCUSD",1750288904416,0.58775165,105050.0,105040.0,0.40236383]
["bitfinex","BTCUSD",1750288905054,0.58774931,105050.0,105040.0,0.40236383]
["bitfinex","BTCUSD",1750288906483,0.5877474,105050.0,105040.0,0.40236383]
["bitfinex","BTCUSD",1750288907164,0.56487718,105050.0,105040.0,0.40236383]
["bitfinex","BTCUSD",1750288907370,0.58774074,105050.0,105040.0,0.40236383]
["bitfinex","BTCUSD",1750288908518,0.58774092,105050.0,105040.0,0.40236383]
["bitfinex","BTCUSD",1750288908740,0.58774092,105050.0,105040.0,0.39284365]
["bitfinex","BTCUSD",1750288909655,0.58774092,105050.0,105040.0,0.40236383]
["bitfinex","BTCUSD",1750288909863,0.58774091,105050.0,105040.0,0.40236383]
["bitfinex","BTCUSD",1750288910535,0.58774199,105050.0,105040.0,0.40236383]
["bitfinex","BTCUSD",1750288912645,0.58774199,105050.0,105040.0,0.20244]
["bitfinex","BTCUSD",1750288913574,0.58774199,105050.0,105040.0,0.0478]
["bitfinex","BTCUSD",1750288913786,0.58774199,105050.0,105040.0,0.2024]
["bitfinex","BTCUSD",1750288913973,0.58774297,105050.0,105040.0,0.2024]
["bitfinex","BTCUSD",1750288914498,0.58774332,105050.0,105040.0,0.2024]
["bitfinex","BTCUSD",1750288914931,0.58774332,105050.0,105040.0,0.0478]
["bitfinex","BTCUSD",1750288915081,0.61632412,105050.0,105040.0,0.0478]
["bitfinex","BTCUSD",1750288915296,0.58774418,105050.0,105040.0,0.0478]
["bitfinex","BTCUSD",1750288915496,0.61632498,105050.0,105040.0,0.0478]
["bitfinex","BTCUSD",1750288915885,0.58774418,105050.0,105040.0,0.0478]
["bitfinex","BTCUSD",1750288916664,0.61632498,105050.0,105040.0,0.0478]
["bitfinex","BTCUSD",1750288916885,0.58774418,105050.0,105040.0,0.0478]
["bitfinex","BTCUSD",1750288917041,0.61632498,105050.0,105040.0,0.0478]
["bitfinex","BTCUSD",1750288917434,0.5698809,105050.0,105040.0,0.0478]
["bitfinex","BTCUSD",1750288917738,0.61632492,105050.0,105040.0,0.0478]
["bitfinex","BTCUSD",1750288917890,0.61632492,105050.0,105040.0,0.23820365]
["bitfinex","BTCUSD",1750288918110,0.58774523,105050.0,105040.0,0.23820365]
["bitfinex","BTCUSD",1750288918317,0.61632603,105050.0,105040.0,0.0478]
["bitfinex","BTCUSD",1750288918794,0.58774523,105050.0,105040.0,0.0478]
["bitfinex","BTCUSD",1750288919198,0.58104629,105050.0,105040.0,0.24772383]
["bitfinex","BTCUSD",1750288919409,0.58774578,105050.0,105040.0,0.24772383]
["bitfinex","BTCUSD",1750288920173,0.61632658,105050.0,105040.0,0.0478]
["bitfinex","BTCUSD",1750288920385,0.58774578,105050.0,105040.0,0.0478]
["bitfinex","BTCUSD",1750288920596,0.61632658,105050.0,105040.0,0.0478]
["bitfinex","BTCUSD",1750288920802,0.61632738,105050.0,105040.0,0.0478]
["bitfinex","BTCUSD",1750288921025,0.61632738,105050.0,105040.0,0.23820365]
["bitfinex","BTCUSD",1750288921649,0.61632738,105050.0,105040.0,0.0478]
["bitfinex","BTCUSD",1750288923682,0.61633128,105050.0,105040.0,0.0478]
["bitfinex","BTCUSD",1750288923889,0.61633216,105050.0,105040.0,0.0478]
["bitfinex","BTCUSD",1750288925624,0.35904117,105030.0,105020.0,0.37366435]
["bitfinex","BTCUSD",1750288926058,0.35904108,105030.0,105020.0,0.43118625]
["bitfinex","BTCUSD",1750288926933,0.35904108,105030.0,105020.0,0.43418625]
["bitfinex","BTCUSD",1750288927349,0.35904099,105030.0,105020.0,0.43418625]
["bitfinex","BTCUSD",1750288927796,0.36856171,105030.0,105020.0,0.43618625]
["bitfinex","BTCUSD",1750288928650,0.36856162,105030.0,105020.0,0.43618625]
["bitfinex","BTCUSD",1750288931694,0.34952045,105030.0,105020.0,0.43618625]
["bitfinex","BTCUSD",1750288932140,0.34,105030.0,105020.0,0.43618625]
["bitfinex","BTCUSD",1750288932372,0.34952045,105030.0,105020.0,0.43618625]
["bitfinex","BTCUSD",1750288935839,0.34,105030.0,105020.0,0.43618625]
["bitfinex","BTCUSD",1750288936458,0.34952036,105030.0,105020.0,0.43618625]
["bitfinex","BTCUSD",1750288936824,0.34,105030.0,105020.0,0.65172053]
["bitfinex","BTCUSD",1750288937926,0.34,105030.0,105020.0,0.43618625]
["bitfinex","BTCUSD",1750288939061,0.34,105030.0,105020.0,0.96349657]
["bitfinex","BTCUSD",1750288939309,0.34,105030.0,105020.0,0.74796229]
["bitfinex","BTCUSD",1750288939749,0.34,105030.0,105020.0,0.96349657]
["bitfinex","BTCUSD",1750288940870,0.00951773,105060.0,105050.0,0.26574226]
["bitfinex","BTCUSD",1750288941095,0.59299783,105060.0,105050.0,0.42030226]
["bitfinex","BTCUSD",1750288941320,0.62478643,105060.0,105050.0,0.42030226]
["bitfinex","BTCUSD",1750288941753,0.62478643,105060.0,105050.0,0.41078362]
["bitfinex","BTCUSD",1750288942417,0.62478643,105060.0,105050.0,0.42030244]
["bitfinex","BTCUSD",1750288942736,0.43541885,105060.0,105050.0,0.42982108]
["bitfinex","BTCUSD",1750288942948,0.43641885,105060.0,105050.0,0.42982108]
["bitfinex","BTCUSD",1750288943599,0.42079082,105060.0,105050.0,0.42982108]
["bitfinex","BTCUSD",1750288943814,0.4364066,105060.0,105050.0,0.42982108]
["bitfinex","BTCUSD",1750288944032,0.41185351,105060.0,105050.0,0.42982108]
["bitfinex","BTCUSD",1750288944506,0.36103537,105060.0,105050.0,0.42982108]
["bitfinex","BTCUSD",1750288944724,0.342,105060.0,105050.0,0.42982108]
["bitfinex","BTCUSD",1750288944933,0.00951764,105060.0,105050.0,0.42982108]
["bitfinex","BTCUSD",1750288945150,0.2492702,105070.0,105060.0,0.25530349]
["bitfinex","BTCUSD",1750288945360,0.28271147,105070.0,105060.0,0.25530349]
["bitfinex","BTCUSD",1750288946308,0.25987876,105070.0,105060.0,0.25530349]
["bitfinex","BTCUSD",1750288946513,0.26087877,105070.0,105060.0,0.25530349]
["bitfinex","BTCUSD",1750288946972,0.60087877,105070.0,105060.0,0.25530349]
["bitfinex","BTCUSD",1750288947399,0.57635516,105070.0,105060.0,0.25530349]
["bitfinex","BTCUSD",1750288948013,0.57635516,105070.0,105060.0,0.24578558]
["bitfinex","BTCUSD",1750288948937,0.57635516,105070.0,105060.0,0.0459]
["bitfinex","BTCUSD",1750288949385,0.56743749,105070.0,105060.0,0.0459]
["bitfinex","BTCUSD",1750288949631,0.57634809,105070.0,105060.0,0.0459]
["bitfinex","BTCUSD",1750288949870,0.57634809,105070.0,105060.0,0.2362674]
["bitfinex","BTCUSD",1750288950381,0.57634809,105070.0,105060.0,0.0459]
["bitfinex","BTCUSD",1750288952250,0.57634207,105070.0,105060.0,0.0459]
["bitfinex","BTCUSD",1750288955190,0.5763412,105070.0,105060.0,0.0459]
["bitfinex","BTCUSD",1750288956233,0.56743749,105070.0,105060.0,0.0459]
["bitfinex","BTCUSD",1750288956453,0.57634057,105070.0,105060.0,0.0459]
["bitfinex","BTCUSD",1750288958131,0.57634135,105070.0,105060.0,0.0459]
["bitfinex","BTCUSD",1750288958340,0.57634135,105070.0,105060.0,0.2362674]
["bitfinex","BTCUSD",1750288958982,0.57634135,105070.0,105060.0,0.0459]
["bitfinex","BTCUSD",1750288959197,0.57634135,105070.0,105060.0,0.25530386]
["bitfinex","BTCUSD",1750288959950,0.56682412,105070.0,105060.0,0.25530386]
["bitfinex","BTCUSD",1750288960180,0.56682412,105070.0,105060.0,0.24578577]
["bitfinex","BTCUSD",1750288960411,0.56682412,105070.0,105060.0,0.26482213]
["bitfinex","BTCUSD",1750288960865,0.56682412,105070.0,105060.0,0.25530404]
["bitfinex","BTCUSD",1750288961103,0.55730666,105070.0,105060.0,0.25530404]
["bitfinex","BTCUSD",1750288961564,0.55730666,105070.0,105060.0,0.24578577]
["bitfinex","BTCUSD",1750288962393,0.57512532,105070.0,105060.0,0.25530395]
["bitfinex","BTCUSD",1750288962815,0.57512532,105070.0,105060.0,0.24578577]
["bitfinex","BTCUSD",1750288963282,0.59793152,105070.0,105060.0,0.24578577]
["bitfinex","BTCUSD",1750288964178,0.59793152,105070.0,105060.0,0.25530404]
["bitfinex","BTCUSD",1750288964838,0.60461802,105070.0,105060.0,0.24578577]
["bitfinex","BTCUSD",1750288965880,0.5957142,105070.0,105060.0,0.24578577]
["bitfinex","BTCUSD",1750288966097,0.60462954,105070.0,105060.0,0.24578577]
["bitfinex","BTCUSD",1750288966948,0.60464156,105070.0,105060.0,0.24578577]
["bitfinex","BTCUSD",1750288968724,0.60466201,105070.0,105060.0,0.24578577]
["bitfinex","BTCUSD",1750288969786,0.57120904,105070.0,105060.0,0.24578577]
["bitfinex","BTCUSD",1750288970001,0.6046799,105070.0,105060.0,0.05541837]
["bitfinex","BTCUSD",1750288970478,0.6046799,105070.0,105060.0,0.24578577]
["bitfinex","BTCUSD",1750288971642,0.6046799,105070.0,105060.0,0.25530404]
["bitfinex","BTCUSD",1750288971860,0.6046799,105070.0,105060.0,0.26482222]
["bitfinex","BTCUSD",1750288972695,0.60468682,105070.0,105060.0,0.25530404]
["bitfinex","BTCUSD",1750288975282,0.60468682,105070.0,105060.0,0.24578577]
["bitfinex","BTCUSD",1750288975643,0.60469276,105070.0,105060.0,0.24578577]
["bitfinex","BTCUSD",1750288976520,0.4333776,105070.0,105060.0,0.26482204]
["bitfinex","BTCUSD",1750288976738,0.09337669,105070.0,105060.0,0.27433977]
["bitfinex","BTCUSD",1750288976951,0.42960478,105070.0,105060.0,0.27433977]
["bitfinex","BTCUSD",1750288977204,0.44571087,105070.0,105060.0,0.27433977]
["bitfinex","BTCUSD",1750288978237,0.43619359,105070.0,105060.0,0.27433977]
["bitfinex","BTCUSD",1750288978436,0.41892726,105070.0,105060.0,0.27433977]
["bitfinex","BTCUSD",1750288978724,0.44571172,105070.0,105060.0,0.27433977]
["bitfinex","BTCUSD",1750288978946,0.44471172,105070.0,105060.0,0.27433977]
["bitfinex","BTCUSD",1750288981174,0.44470709,105070.0,105060.0,0.27433977]
["bitfinex","BTCUSD",1750288981388,0.4351899,105070.0,105060.0,0.27433977]
["bitfinex","BTCUSD",1750288981593,0.44470718,105070.0,105060.0,0.27433977]
["bitfinex","BTCUSD",1750288982445,0.4351899,105070.0,105060.0,0.27433977]
["bitfinex","BTCUSD",1750288982648,0.44470709,105070.0,105060.0,0.27433977]
["bitfinex","BTCUSD",1750288983553,0.45422437,105070.0,105060.0,0.27433977]
["bitfinex","BTCUSD",1750288983801,0.44470709,105070.0,105060.0,0.27433977]
["bitfinex","BTCUSD",1750288984006,0.44470435,105070.0,105060.0,0.27433977]
["bitfinex","BTCUSD",1750288984627,0.43518716,105070.0,105060.0,0.27433977]
["bitfinex","BTCUSD",1750288984828,0.44470435,105070.0,105060.0,0.27433977]
["bitfinex","BTCUSD",1750288985046,0.43518716,105070.0,105060.0,0.27433977]
["bitfinex","BTCUSD",1750288985498,0.42567006,105070.0,105060.0,0.27433977]
["bitfinex","BTCUSD",1750288985724,0.39453042,105070.0,105060.0,0.27433977]
["bitfinex","BTCUSD",1750288985973,0.4040477,105070.0,105060.0,0.27433977]
["bitfinex","BTCUSD",1750288987201,0.39453042,105070.0,105060.0,0.27433977]
["bitfinex","BTCUSD",1750288987705,0.4040477,105070.0,105060.0,0.27433977]
["bitfinex","BTCUSD",1750288987931,0.42189663,105070.0,105060.0,0.27433977]
["bitfinex","BTCUSD",1750288988173,0.44474457,105070.0,105060.0,0.27433977]
["bitfinex","BTCUSD",1750288988879,0.44478457,105070.0,105060.0,0.27433977]
["bitfinex","BTCUSD",1750288989848,0.45430243,105070.0,105060.0,0.27433977]
["bitfinex","BTCUSD",1750288990095,0.64465172,105070.0,105060.0,0.27433977]
["bitfinex","BTCUSD",1750288990339,0.63513508,105070.0,105060.0,0.40970386]
["bitfinex","BTCUSD",1750288990573,0.63513514,105070.0,105060.0,0.40970386]
["bitfinex","BTCUSD",1750288991181,0.62561831,105070.0,105060.0,0.40970386]
["bitfinex","BTCUSD",1750288991814,0.62561831,105070.0,105060.0,0.41922186]
["bitfinex","BTCUSD",1750288994982,0.62561831,105070.0,105060.0,0.42873977]
["bitfinex","BTCUSD",1750288995451,0.62561849,105070.0,105060.0,0.42873977]
["bitfinex","BTCUSD",1750288995683,0.63231263,105070.0,105060.0,0.42873977]
["bitfinex","BTCUSD",1750288996752,0.63231304,105070.0,105060.0,0.41922186]
["bitfinex","BTCUSD",1750288998838,0.6233872,105070.0,105060.0,0.41922186]
["bitfinex","BTCUSD",1750288999083,0.43303791,105070.0,105060.0,0.42873968]
["bitfinex","BTCUSD",1750288999532,0.42352009,105070.0,105060.0,0.42873968]
["bitfinex","BTCUSD",1750288999758,0.42575257,105070.0,105060.0,0.43825741]
["bitfinex","BTCUSD",1750288999979,0.43244793,105070.0,105060.0,0.43825741]
["bitfinex","BTCUSD",1750289000223,0.42575257,105070.0,105060.0,0.43825741]
["bitfinex","BTCUSD",1750289000919,0.40290454,105070.0,105060.0,0.43825741]
["bitfinex","BTCUSD",1750289001162,0.3838707,105070.0,105060.0,0.43825741]
["bitfinex","BTCUSD",1750289001385,4e-05,105070.0,105060.0,0.96556773]
["bitfinex","BTCUSD",1750289001854,5.72e-06,105080.0,105070.0,0.21890059]
["bitfinex","BTCUSD",1750289002074,5.72e-06,105080.0,105070.0,0.4795364]
["bitfinex","BTCUSD",1750289002292,5.72e-06,105080.0,105070.0,0.69507068]
["bitfinex","BTCUSD",1750289003233,5.72e-06,105080.0,105070.0,0.69907068]
["bitfinex","BTCUSD",1750289003445,5.72e-06,105080.0,105070.0,0.70407068]
["bitfinex","BTCUSD",1750289004988,5.72e-06,105080.0,105070.0,0.70389624]
["bitfinex","BTCUSD",1750289006970,5.72e-06,105080.0,105070.0,0.62724219]
["bitfinex","BTCUSD",1750289011968,5.72e-06,105080.0,105070.0,0.78156219]
["bitfinex","BTCUSD",1750289012630,5.72e-06,105080.0,105070.0,0.37224235]
["bitfinex","BTCUSD",1750289012867,0.25834999,105080.0,105070.0,0.37224262]
["bitfinex","BTCUSD",1750289013075,0.04898599,105080.0,105070.0,0.43991769]
["bitfinex","BTCUSD",1750289013286,0.00952173,105080.0,105070.0,0.43991769]
["bitfinex","BTCUSD",1750289013499,0.02855366,105080.0,105070.0,0.43991769]
["bitfinex","BTCUSD",1750289013711,0.03806994,105080.0,105070.0,0.43491769]
["bitfinex","BTCUSD",1750289013919,0.04758631,105080.0,105070.0,0.43491769]
["bitfinex","BTCUSD",1750289014130,0.04758631,105080.0,105070.0,0.43391769]
["bitfinex","BTCUSD",1750289014996,0.22840219,105080.0,105070.0,0.41788394]
["bitfinex","BTCUSD",1750289015207,0.22840219,105080.0,105070.0,0.42740095]
["bitfinex","BTCUSD",1750289015425,0.01903819,105080.0,105070.0,0.43691778]
["bitfinex","BTCUSD",1750289016158,0.02855456,105080.0,105070.0,0.43691778]
["bitfinex","BTCUSD",1750289016373,0.01903783,105080.0,105070.0,0.43691778]
["bitfinex","BTCUSD",1750289016578,0.01903783,105080.0,105070.0,0.43695778]
["bitfinex","BTCUSD",1750289016579,0.01903774,105080.0,105070.0,0.43695778]
["bitfinex","BTCUSD",1750289016833,0.02855393,105080.0,105070.0,0.43695778]
["bitfinex","BTCUSD",1750289017045,0.01903774,105080.0,105070.0,0.28251778]
["bitfinex","BTCUSD",1750289017252,0.01903774,105080.0,105070.0,0.43695778]
["bitfinex","BTCUSD",1750289017459,0.02855402,105080.0,105070.0,0.43695778]
["bitfinex","BTCUSD",1750289017670,0.03807039,105080.0,105070.0,0.43695778]
["bitfinex","BTCUSD",1750289017878,0.04758685,105080.0,105070.0,0.43695778]
["bitfinex","BTCUSD",1750289018314,0.04758685,105080.0,105070.0,0.43703778]
["bitfinex","BTCUSD",1750289019536,0.23791802,105080.0,105070.0,0.43703778]
["bitfinex","BTCUSD",1750289020129,0.23791865,105080.0,105070.0,0.28251778]
["bitfinex","BTCUSD",1750289020343,0.23791865,105080.0,105070.0,0.43703778]
["bitfinex","BTCUSD",1750289021231,0.03807093,105080.0,105070.0,0.43703778]
["bitfinex","BTCUSD",1750289023222,0.57791865,105080.0,105070.0,0.43703778]
["bitfinex","BTCUSD",1750289023869,0.35903765,105080.0,105070.0,0.43703778]
["bitfinex","BTCUSD",1750289025396,0.35903756,105080.0,105070.0,0.43703778]
["bitfinex","BTCUSD",1750289025896,0.36855375,105080.0,105070.0,0.43703778]
["bitfinex","BTCUSD",1750289026133,0.35903756,105080.0,105070.0,0.43703778]
["bitfinex","BTCUSD",1750289026356,0.36855366,105080.0,105070.0,0.43703778]
["bitfinex","BTCUSD",1750289028325,0.35903756,105080.0,105070.0,0.43703778]
["bitfinex","BTCUSD",1750289029150,0.34952155,105080.0,105070.0,0.43703778]
["bitfinex","BTCUSD",1750289030180,0.34952146,105080.0,105070.0,0.43703778]
["bitfinex","BTCUSD",1750289030803,0.34952155,105080.0,105070.0,0.43703778]
["bitfinex","BTCUSD",1750289032109,0.35903747,105080.0,105070.0,0.43703778]
["bitfinex","BTCUSD",1750289032916,0.36855357,105080.0,105070.0,0.43703778]
["bitfinex","BTCUSD",1750289033171,0.34000572,105080.0,105070.0,0.43703778]
["bitfinex","BTCUSD",1750289033578,0.34952155,105080.0,105070.0,0.43703778]
["bitfinex","BTCUSD",1750289034345,0.35903756,105080.0,105070.0,0.43703778]
["bitfinex","BTCUSD",1750289034567,0.34952146,105080.0,105070.0,0.43703778]
["bitfinex","BTCUSD",1750289034990,0.34000572,105080.0,105070.0,0.43703778]
["bitfinex","BTCUSD",1750289035651,0.34952146,105080.0,105070.0,0.43703778]
["bitfinex","BTCUSD",1750289035877,0.34000572,105080.0,105070.0,0.43703778]
["bitfinex","BTCUSD",1750289037111,0.22859586,105090.0,105080.0,0.26597974]
["bitfinex","BTCUSD",1750289037440,0.43733705,105090.0,105080.0,0.26597992]
["bitfinex","BTCUSD",1750289037655,0.45516201,105090.0,105080.0,0.26597992]
["bitfinex","BTCUSD",1750289037868,0.445647,105090.0,105080.0,0.25646382]
["bitfinex","BTCUSD",1750289038050,0.42782204,105090.0,105080.0,0.25646382]
["bitfinex","BTCUSD",1750289038261,0.42782204,105090.0,105080.0,0.26697992]
["bitfinex","BTCUSD",1750289038508,0.44564711,105090.0,105080.0,0.26697992]
["bitfinex","BTCUSD",1750289038729,0.44564702,105090.0,105080.0,0.26697992]
["bitfinex","BTCUSD",1750289038943,0.44564702,105090.0,105080.0,0.42129992]
["bitfinex","BTCUSD",1750289039165,0.24581831,105090.0,105080.0,0.43081593]
["bitfinex","BTCUSD",1750289039411,0.22799333,105090.0,105080.0,0.44133185]
["bitfinex","BTCUSD",1750289039838,0.24582935,105090.0,105080.0,0.44133185]
["bitfinex","BTCUSD",1750289040059,0.43614241,105090.0,105080.0,0.43181593]
["bitfinex","BTCUSD",1750289040280,0.43614241,105090.0,105080.0,0.412784]
["bitfinex","BTCUSD",1750289040506,0.42663276,105090.0,105080.0,0.412784]
["bitfinex","BTCUSD",1750289040742,0.42663283,105090.0,105080.0,0.412784]
["bitfinex","BTCUSD",1750289041204,0.4428453,105090.0,105080.0,0.4413323]
["bitfinex","BTCUSD",1750289041422,0.42722993,105090.0,105080.0,0.4413323]
["bitfinex","BTCUSD",1750289041644,0.25254272,105090.0,105080.0,0.44133176]
["bitfinex","BTCUSD",1750289041872,0.26205819,105090.0,105080.0,0.44133176]
["bitfinex","BTCUSD",1750289042100,0.4618869,105090.0,105080.0,0.43181584]
["bitfinex","BTCUSD",1750289042324,0.4618869,105090.0,105080.0,0.42229983]
["bitfinex","BTCUSD",1750289042750,0.4752308,105090.0,105080.0,0.41278373]
["bitfinex","BTCUSD",1750289042976,0.4752308,105090.0,105080.0,0.40326754]
["bitfinex","BTCUSD",1750289043196,0.46571551,105090.0,105080.0,0.40326754]
["bitfinex","BTCUSD",1750289043422,0.46571551,105090.0,105080.0,0.41278382]
["bitfinex","BTCUSD",1750289043878,0.44668439,105090.0,105080.0,0.15632]
["bitfinex","BTCUSD",1750289044115,0.4466855,105090.0,105080.0,0.15632]
["bitfinex","BTCUSD",1750289044637,0.42382659,105090.0,105080.0,0.15632]
["bitfinex","BTCUSD",1750289045126,0.42382659,105090.0,105080.0,0.34665117]
["bitfinex","BTCUSD",1750289045587,0.43998973,105090.0,105080.0,0.40066754]
["bitfinex","BTCUSD",1750289045778,0.45620301,105090.0,105080.0,0.41018382]
["bitfinex","BTCUSD",1750289047048,0.45622771,105090.0,105080.0,0.41018382]
["bitfinex","BTCUSD",1750289047885,0.45622766,105090.0,105080.0,0.41970001]
["bitfinex","BTCUSD",1750289048100,0.25622766,105090.0,105080.0,0.42921611]
["bitfinex","BTCUSD",1750289048284,0.45622766,105090.0,105080.0,0.42921611]
["bitfinex","BTCUSD",1750289048527,0.25622766,105090.0,105080.0,0.42921611]
["bitfinex","BTCUSD",1750289048737,0.25622766,105090.0,105080.0,0.41970001]
["bitfinex","BTCUSD",1750289049851,0.25622756,105090.0,105080.0,0.41970001]
["bitfinex","BTCUSD",1750289050323,0.46574276,105090.0,105080.0,0.43873212]
["bitfinex","BTCUSD",1750289050539,0.27525841,105090.0,105080.0,0.43873212]
["bitfinex","BTCUSD",1750289050742,0.27525817,105090.0,105080.0,0.43873212]
["bitfinex","BTCUSD",1750289050995,0.26574297,105090.0,105080.0,0.42921611]
["bitfinex","BTCUSD",1750289052327,0.27525853,105090.0,105080.0,0.42921611]
["bitfinex","BTCUSD",1750289052535,0.27525853,105090.0,105080.0,0.43873203]
["bitfinex","BTCUSD",1750289052745,0.27525825,105090.0,105080.0,0.42921611]
["bitfinex","BTCUSD",1750289053674,0.26574278,105090.0,105080.0,0.41018382]
["bitfinex","BTCUSD",1750289053910,0.24671157,105090.0,105080.0,0.24634754]
["bitfinex","BTCUSD",1750289054128,0.24671157,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750289054347,0.24671157,105090.0,105080.0,0.15632]
["bitfinex","BTCUSD",1750289054565,0.24671157,105090.0,105080.0,0.20122]
["bitfinex","BTCUSD",1750289056942,0.24671157,105090.0,105080.0,0.39155117]
["bitfinex","BTCUSD",1750289057161,0.24671157,105090.0,105080.0,0.40106772]
["bitfinex","BTCUSD",1750289057452,0.24671157,105090.0,105080.0,0.24674772]
["bitfinex","BTCUSD",1750289057670,0.24671157,105090.0,105080.0,0.40106772]
["bitfinex","BTCUSD",1750289058285,0.24001395,105090.0,105080.0,0.40106772]
["bitfinex","BTCUSD",1750289058518,0.24671202,105090.0,105080.0,0.40106772]
["bitfinex","BTCUSD",1750289059726,0.2465981,105090.0,105080.0,0.40106772]
["bitfinex","BTCUSD",1750289059948,0.2465991,105090.0,105080.0,0.40106772]
["bitfinex","BTCUSD",1750289061290,0.24659902,105090.0,105080.0,0.40106772]
["bitfinex","BTCUSD",1750289063249,0.24659902,105090.0,105080.0,0.0469]
["bitfinex","BTCUSD",1750289063460,0.24659902,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750289063704,0.58659902,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750289063910,0.58659915,105090.0,105080.0,0.045]
["bitfinex","BTCUSD",1750289065461,0.58659898,105090.0,105080.0,0.045]
["bitfinex","BTCUSD",1750289065671,0.58659873,105090.0,105080.0,0.045]
["bitfinex","BTCUSD",1750289066636,0.58659873,105090.0,105080.0,0.24484772]
["bitfinex","BTCUSD",1750289066846,0.58659882,105090.0,105080.0,0.24484772]
["bitfinex","BTCUSD",1750289067053,0.59611447,105090.0,105080.0,0.25436418]
["bitfinex","BTCUSD",1750289070184,0.59611378,105090.0,105080.0,0.25436418]
["bitfinex","BTCUSD",1750289071073,0.59611378,105090.0,105080.0,0.24484772]
["bitfinex","BTCUSD",1750289072883,0.57825271,105090.0,105080.0,0.24484772]
["bitfinex","BTCUSD",1750289073113,0.59611167,105090.0,105080.0,0.24484772]
["bitfinex","BTCUSD",1750289073982,0.59611167,105090.0,105080.0,0.25436418]
["bitfinex","BTCUSD",1750289075724,0.59611048,105090.0,105080.0,0.25436418]
["bitfinex","BTCUSD",1750289075945,0.58659483,105090.0,105080.0,0.24484772]
["bitfinex","BTCUSD",1750289076157,0.58659483,105090.0,105080.0,0.05451655]
["bitfinex","BTCUSD",1750289076478,0.58659483,105090.0,105080.0,0.045]
["bitfinex","BTCUSD",1750289077283,0.58659483,105090.0,105080.0,0.19932]
["bitfinex","BTCUSD",1750289077942,0.58659483,105090.0,105080.0,0.045]
["bitfinex","BTCUSD",1750289078659,0.58659446,105090.0,105080.0,0.045]
["bitfinex","BTCUSD",1750289080858,5.22700822,105090.0,105080.0,0.0241]
["bitfinex","BTCUSD",1750289081068,5.22700822,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750289081496,5.23772333,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750289081725,5.25558125,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750289082388,5.36627132,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1750289082618,5.55118523,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1750289082842,4.75355458,105070.0,105060.0,0.045]
["bitfinex","BTCUSD",1750289083080,4.90607656,105070.0,105060.0,0.045]
["bitfinex","BTCUSD",1750289083981,0.53988558,105060.0,105050.0,0.12165405]
["bitfinex","BTCUSD",1750289084204,5.140328,105060.0,105050.0,0.12165405]
["bitfinex","BTCUSD",1750289084430,5.1402929,105060.0,105050.0,0.12165405]
["bitfinex","BTCUSD",1750289085086,5.27613466,105060.0,105050.0,0.12165405]
["bitfinex","BTCUSD",1750289085302,5.27613466,105060.0,105050.0,0.12265405]
["bitfinex","BTCUSD",1750289085573,5.26944667,105060.0,105050.0,0.12265405]
["bitfinex","BTCUSD",1750289087237,5.26940723,105060.0,105050.0,0.12465405]
["bitfinex","BTCUSD",1750289087595,5.2515988,105060.0,105050.0,0.12465405]
["bitfinex","BTCUSD",1750289088211,5.22880255,105060.0,105050.0,0.12465405]
["bitfinex","BTCUSD",1750289088615,5.21989834,105060.0,105050.0,0.12465405]
["bitfinex","BTCUSD",1750289088824,5.21989834,105060.0,105050.0,0.048]
["bitfinex","BTCUSD",1750289089029,5.25158196,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750289089212,5.27604957,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750289089426,5.30466657,105060.0,105050.0,0.0235]
["bitfinex","BTCUSD",1750289089643,5.30466657,105060.0,105050.0,0.0448]
["bitfinex","BTCUSD",1750289090034,5.28909653,105060.0,105050.0,0.0448]
["bitfinex","BTCUSD",1750289090233,5.30466695,105060.0,105050.0,0.0448]
["bitfinex","BTCUSD",1750289090641,5.28019919,105060.0,105050.0,0.0448]
["bitfinex","BTCUSD",1750289090856,5.43451919,105060.0,105050.0,0.0448]
["bitfinex","BTCUSD",1750289092086,5.46249168,105060.0,105050.0,0.0448]
["bitfinex","BTCUSD",1750289092291,5.4397052,105060.0,105050.0,0.0448]
["bitfinex","BTCUSD",1750289092836,5.46246922,105060.0,105050.0,0.0448]
["bitfinex","BTCUSD",1750289093024,5.30814367,105060.0,105050.0,0.0448]
["bitfinex","BTCUSD",1750289093464,5.27648783,105060.0,105050.0,0.0448]
["bitfinex","BTCUSD",1750289094287,5.37263705,105060.0,105050.0,0.0448]
["bitfinex","BTCUSD",1750289094532,5.27648783,105060.0,105050.0,0.0448]
["bitfinex","BTCUSD",1750289096368,5.43080783,105060.0,105050.0,0.0448]
["bitfinex","BTCUSD",1750289099437,5.47529702,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750289099665,5.50694004,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750289099871,5.53138498,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750289100076,5.56154427,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750289100500,5.53138498,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1750289100704,0.53990462,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289100957,0.63614638,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289102220,5.18031738,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289102467,5.18131738,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289105246,5.33567738,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289106082,5.34457292,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289106310,5.33567738,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289106518,5.34457358,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289107327,5.36735149,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289107738,5.33567738,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289107955,5.37403855,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289108648,5.3918486,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289109715,5.39184849,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289109965,5.37403855,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289110177,5.39184899,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289114297,5.42042158,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289115239,5.45036992,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289115468,5.51708671,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289115929,5.51715748,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289117288,5.53169833,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289118824,5.50174999,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289119247,0.94454135,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289120343,0.92669387,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289120552,0.94453814,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289121653,0.94453626,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289122057,0.94453665,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289123221,0.94453681,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289124728,0.94453835,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289127596,0.94454412,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289128590,5.48871512,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289129084,5.52681191,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289129574,5.52681336,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289130320,5.50896442,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289130564,5.52681727,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289131284,5.22587904,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289131527,5.41626457,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289132013,5.42578366,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289134124,5.42578415,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289134354,5.41685825,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289134584,5.42578504,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289136096,5.37845994,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289136333,5.42586318,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289137060,5.42586353,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289138968,5.40131474,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289139186,5.42586921,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289140514,5.42587548,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289141154,5.45444409,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289141836,5.49254088,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289142045,5.49254306,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289144092,5.45444627,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289144476,5.49254306,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289144711,5.45444627,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289144926,5.49255013,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289145129,5.45445334,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289145793,5.49255013,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289146008,5.45445334,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289147170,5.49255013,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289147961,5.49255096,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289150851,5.49255176,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289151062,5.49251176,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289151267,5.45441497,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289153046,5.45441497,105050.0,105040.0,0.24152383]
["bitfinex","BTCUSD",1750289153047,0.76544297,105050.0,105040.0,0.24152383]
["bitfinex","BTCUSD",1750289153289,0.75592397,105050.0,105040.0,0.23200365]
["bitfinex","BTCUSD",1750289153508,0.72735536,105050.0,105040.0,0.25104392]
["bitfinex","BTCUSD",1750289153724,0.71783529,105050.0,105040.0,0.23200365]
["bitfinex","BTCUSD",1750289153936,0.71783529,105050.0,105040.0,0.24152383]
["bitfinex","BTCUSD",1750289155586,0.69997004,105050.0,105040.0,0.24152383]
["bitfinex","BTCUSD",1750289155799,0.71783561,105050.0,105040.0,0.24152383]
["bitfinex","BTCUSD",1750289156009,0.71782852,105050.0,105040.0,0.24152383]
["bitfinex","BTCUSD",1750289156329,0.69997004,105050.0,105040.0,0.24152383]
["bitfinex","BTCUSD",1750289156543,0.71782602,105050.0,105040.0,0.24152383]
["bitfinex","BTCUSD",1750289157208,0.71782602,105050.0,105040.0,0.23200365]
["bitfinex","BTCUSD",1750289158109,0.71782602,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289158759,0.71112908,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289158985,0.71782525,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289159439,0.71782544,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289159646,0.74639405,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289160470,0.71782544,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289160682,0.74639405,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289162100,0.74639389,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289163326,0.90067392,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289164543,5.44484492,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289164988,5.44484074,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289168092,5.44484104,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289169177,0.74639004,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289169403,0.87210139,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289169617,0.71782139,105050.0,105040.0,0.24152383]
["bitfinex","BTCUSD",1750289169863,0.71782139,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289169864,0.87210139,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289170080,0.64960139,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289170286,0.80388139,105050.0,105040.0,0.23200365]
["bitfinex","BTCUSD",1750289170779,0.80388025,105050.0,105040.0,0.23200365]
["bitfinex","BTCUSD",1750289171457,0.80388025,105050.0,105040.0,0.24152383]
["bitfinex","BTCUSD",1750289171678,0.80388025,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289173628,0.80387525,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289175406,0.80387603,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289176603,0.80387515,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289179441,0.80387635,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289185110,0.78602181,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289185319,0.80388884,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289186408,0.80388891,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289186615,5.40657686,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289187253,5.38871505,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289187449,5.40657742,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289187683,5.37662908,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289188095,5.34806023,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289188305,5.37662884,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289191017,5.38269756,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289191227,5.4161889,105050.0,105040.0,0.0416]
["bitfinex","BTCUSD",1750289192216,5.38762029,105050.0,105040.0,0.0366]
["bitfinex","BTCUSD",1750289193955,5.38762064,105050.0,105040.0,0.0366]
["bitfinex","BTCUSD",1750289194359,5.08198487,105050.0,105040.0,0.0366]
["bitfinex","BTCUSD",1750289195879,5.11193321,105050.0,105040.0,0.0366]
["bitfinex","BTCUSD",1750289196108,5.14055221,105050.0,105040.0,0.0366]
["bitfinex","BTCUSD",1750289196334,5.48055221,105050.0,105040.0,0.0366]
["bitfinex","BTCUSD",1750289196788,5.44706052,105050.0,105040.0,0.0366]
["bitfinex","BTCUSD",1750289197008,5.48055469,105050.0,105040.0,0.0366]
["bitfinex","BTCUSD",1750289198648,5.46269113,105050.0,105040.0,0.0366]
["bitfinex","BTCUSD",1750289198864,5.48055495,105050.0,105040.0,0.0366]
["bitfinex","BTCUSD",1750289199779,5.48055508,105050.0,105040.0,0.0366]
["bitfinex","BTCUSD",1750289200665,5.48055481,105050.0,105040.0,0.0366]
["bitfinex","BTCUSD",1750289201255,5.45060647,105050.0,105040.0,0.0366]
["bitfinex","BTCUSD",1750289202887,5.45060786,105050.0,105040.0,0.0366]
["bitfinex","BTCUSD",1750289204484,5.47917647,105050.0,105040.0,0.0366]
["bitfinex","BTCUSD",1750289205014,5.47917619,105050.0,105040.0,0.0366]
["bitfinex","BTCUSD",1750289205670,5.47917563,105050.0,105040.0,0.0366]
["bitfinex","BTCUSD",1750289208561,5.47247695,105050.0,105040.0,0.0366]
["bitfinex","BTCUSD",1750289208787,5.47917621,105050.0,105040.0,0.0366]
["bitfinex","BTCUSD",1750289209528,5.47917746,105050.0,105040.0,0.0366]
["bitfinex","BTCUSD",1750289211529,5.44568079,105050.0,105040.0,0.0366]
["bitfinex","BTCUSD",1750289211759,5.47917805,105050.0,105040.0,0.0366]
["bitfinex","BTCUSD",1750289212289,5.47917826,105050.0,105040.0,0.0366]
["bitfinex","BTCUSD",1750289215401,5.47024566,105050.0,105040.0,0.0366]
["bitfinex","BTCUSD",1750289215620,5.47917921,105050.0,105040.0,0.0366]
["bitfinex","BTCUSD",1750289217291,5.47918495,105050.0,105040.0,0.0366]
["bitfinex","BTCUSD",1750289220195,5.47918517,105050.0,105040.0,0.0366]
["bitfinex","BTCUSD",1750289222292,5.42776167,105050.0,105040.0,0.0366]
["bitfinex","BTCUSD",1750289222506,5.47922815,105050.0,105040.0,0.0366]
["bitfinex","BTCUSD",1750289222865,5.45465821,105050.0,105040.0,0.0366]
["bitfinex","BTCUSD",1750289223072,5.47922954,105050.0,105040.0,0.0366]
["bitfinex","BTCUSD",1750289225166,5.46135948,105050.0,105040.0,0.0366]
["bitfinex","BTCUSD",1750289225367,5.47923054,105050.0,105040.0,0.0366]
["bitfinex","BTCUSD",1750289225782,5.4702961,105050.0,105040.0,0.0366]
["bitfinex","BTCUSD",1750289225996,5.47923161,105050.0,105040.0,0.0366]
["bitfinex","BTCUSD",1750289226732,5.47923161,105050.0,105040.0,0.03124957]
["bitfinex","BTCUSD",1750289226942,5.479232,105050.0,105040.0,0.03124957]
["bitfinex","BTCUSD",1750289228755,5.47923175,105050.0,105040.0,0.03124957]
["bitfinex","BTCUSD",1750289229272,5.45063926,105050.0,105040.0,0.03124957]
["bitfinex","BTCUSD",1750289229512,5.47923175,105050.0,105040.0,0.03124957]
["bitfinex","BTCUSD",1750289229736,5.47923159,105050.0,105040.0,0.03124957]
["bitfinex","BTCUSD",1750289229958,5.47923144,105050.0,105040.0,0.03124957]
["bitfinex","BTCUSD",1750289230185,5.45063895,105050.0,105040.0,0.03124957]
["bitfinex","BTCUSD",1750289230674,5.47923144,105050.0,105040.0,0.03124957]
["bitfinex","BTCUSD",1750289231583,5.47923148,105050.0,105040.0,0.03124957]
["bitfinex","BTCUSD",1750289232035,5.50917982,105050.0,105040.0,0.03124957]
["bitfinex","BTCUSD",1750289233684,5.52372067,105050.0,105040.0,0.03124957]
["bitfinex","BTCUSD",1750289233934,5.52372067,105050.0,105030.0,0.0001]
["bitfinex","BTCUSD",1750289233935,0.5544645,105040.0,105030.0,0.01265043]
["bitfinex","BTCUSD",1750289234182,5.4354073,105040.0,105030.0,0.01265043]
["bitfinex","BTCUSD",1750289234405,5.46399979,105040.0,105030.0,0.01265043]
["bitfinex","BTCUSD",1750289234627,5.4639962,105040.0,105030.0,0.01265043]
["bitfinex","BTCUSD",1750289234851,5.4926202,105040.0,105030.0,0.01265043]
["bitfinex","BTCUSD",1750289235539,5.08411368,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750289235761,5.43049355,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750289236420,5.44523605,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750289236656,5.44190803,105030.0,105020.0,0.0001]
["bitfinex","BTCUSD",1750289237168,5.44190803,105030.0,105020.0,0.0214]
["bitfinex","BTCUSD",1750289237414,5.53804717,105030.0,105020.0,0.0214]
["bitfinex","BTCUSD",1750289237668,5.49334629,105030.0,105020.0,0.0021]
["bitfinex","BTCUSD",1750289237885,5.52350558,105030.0,105020.0,0.0041]
["bitfinex","BTCUSD",1750289238178,5.55209807,105030.0,105020.0,0.0041]
["bitfinex","BTCUSD",1750289238411,5.12017357,105020.0,105010.0,0.0001]
["bitfinex","BTCUSD",1750289238624,5.08415177,105010.0,105000.0,0.00678]
["bitfinex","BTCUSD",1750289238835,5.41265269,105010.0,105000.0,0.00678]
["bitfinex","BTCUSD",1750289239289,5.44128369,105010.0,105000.0,0.02888]
["bitfinex","BTCUSD",1750289240182,5.43459295,105010.0,105000.0,0.02888]
["bitfinex","BTCUSD",1750289240402,5.48573965,105010.0,105000.0,0.00678]
["bitfinex","BTCUSD",1750289240853,5.48673965,105010.0,105000.0,0.00678]
["bitfinex","BTCUSD",1750289241076,5.08417081,105000.0,104990.0,0.09885405]
["bitfinex","BTCUSD",1750289241303,5.33465257,105000.0,104990.0,0.09885405]
["bitfinex","BTCUSD",1750289241529,5.33465257,105000.0,104990.0,0.12065405]
["bitfinex","BTCUSD",1750289242386,5.33465257,105000.0,104990.0,0.12165405]
["bitfinex","BTCUSD",1750289243534,5.33465257,105000.0,104990.0,0.047]
["bitfinex","BTCUSD",1750289244897,5.36328557,105000.0,104990.0,0.047]
["bitfinex","BTCUSD",1750289247336,5.39124292,105000.0,104990.0,0.044]
["bitfinex","BTCUSD",1750289247548,5.39124292,105000.0,104990.0,0.046]
["bitfinex","BTCUSD",1750289248467,5.17367063,105000.0,104990.0,0.046]
["bitfinex","BTCUSD",1750289248680,5.36414682,105000.0,104990.0,0.046]
["bitfinex","BTCUSD",1750289249105,5.37367044,105000.0,104990.0,0.046]
["bitfinex","BTCUSD",1750289254271,5.21943044,105000.0,104990.0,0.046]
["bitfinex","BTCUSD",1750289254554,5.21943044,105000.0,104990.0,0.23649433]
["bitfinex","BTCUSD",1750289254555,5.09523133,105000.0,104990.0,0.23649433]
["bitfinex","BTCUSD",1750289254739,5.22095833,105000.0,104990.0,0.046]
["bitfinex","BTCUSD",1750289255172,5.23048186,105000.0,104990.0,0.046]
["bitfinex","BTCUSD",1750289255394,0.67678733,105000.0,104990.0,0.046]
["bitfinex","BTCUSD",1750289255618,0.67686733,105000.0,104990.0,0.23649433]
["bitfinex","BTCUSD",1750289256053,0.67686733,105000.0,104990.0,0.046]
["bitfinex","BTCUSD",1750289256727,0.67686733,105000.0,104990.0,0.24601895]
["bitfinex","BTCUSD",1750289259134,0.52242733,105000.0,104990.0,0.25554348]
["bitfinex","BTCUSD",1750289259376,0.52242733,105000.0,104990.0,0.26506792]
["bitfinex","BTCUSD",1750289259599,0.52242733,105000.0,104990.0,0.25554348]
["bitfinex","BTCUSD",1750289259887,0.52242733,105000.0,104990.0,0.26506792]
["bitfinex","BTCUSD",1750289261563,0.52242733,105000.0,104990.0,0.25554348]
["bitfinex","BTCUSD",1750289261804,0.5284902,105000.0,104990.0,0.25554348]
["bitfinex","BTCUSD",1750289263386,0.5284902,105000.0,104990.0,0.26506792]
["bitfinex","BTCUSD",1750289263601,0.70569077,105000.0,104990.0,0.26506792]
["bitfinex","BTCUSD",1750289263825,0.55129077,105000.0,104990.0,0.26506792]
["bitfinex","BTCUSD",1750289264222,0.55129077,105000.0,104990.0,0.25554348]
["bitfinex","BTCUSD",1750289265961,0.55130962,105000.0,104990.0,0.25554348]
["bitfinex","BTCUSD",1750289267106,0.55130962,105000.0,104990.0,0.24601895]
["bitfinex","BTCUSD",1750289268727,0.5513256,105000.0,104990.0,0.046]
["bitfinex","BTCUSD",1750289271682,0.55132536,105000.0,104990.0,0.046]
["bitfinex","BTCUSD",1750289272727,0.40030385,105000.0,104990.0,0.046]
["bitfinex","BTCUSD",1750289274548,0.2288983,105000.0,104990.0,0.046]
["bitfinex","BTCUSD",1750289275063,0.20609773,105000.0,104990.0,0.046]
["bitfinex","BTCUSD",1750289275349,0.20609773,105000.0,104990.0,0.23649433]
["bitfinex","BTCUSD",1750289276052,0.04419231,105000.0,104990.0,0.25554312]
["bitfinex","BTCUSD",1750289276301,0.02514471,105000.0,104990.0,0.2650672]
["bitfinex","BTCUSD",1750289276492,0.0441915,105000.0,104990.0,0.2650672]
["bitfinex","BTCUSD",1750289276742,0.04419141,105000.0,104990.0,0.2650672]
["bitfinex","BTCUSD",1750289277224,0.04419218,105000.0,104990.0,0.2650672]
["bitfinex","BTCUSD",1750289277450,0.04419209,105000.0,104990.0,0.2650672]
["bitfinex","BTCUSD",1750289277689,0.02856978,105000.0,104990.0,0.2650672]
["bitfinex","BTCUSD",1750289277921,0.03809331,105000.0,104990.0,0.2650672]
["bitfinex","BTCUSD",1750289279362,0.02856978,105000.0,104990.0,0.2650672]
["bitfinex","BTCUSD",1750289279795,0.02856978,105000.0,104990.0,0.4194672]
["bitfinex","BTCUSD",1750289279796,0.01904643,105000.0,104990.0,0.4194672]
["bitfinex","BTCUSD",1750289280016,0.00952299,105000.0,104990.0,0.41946666]
["bitfinex","BTCUSD",1750289280304,0.27194415,105010.0,105000.0,0.25272334]
["bitfinex","BTCUSD",1750289280305,0.24182632,105010.0,105000.0,0.25272334]
["bitfinex","BTCUSD",1750289280497,0.2574442,105010.0,105000.0,0.25272334]
["bitfinex","BTCUSD",1750289282522,0.24892185,105010.0,105000.0,0.25272352]
["bitfinex","BTCUSD",1750289282754,0.25092062,105010.0,105000.0,0.26224705]
["bitfinex","BTCUSD",1750289282981,0.25092062,105010.0,105000.0,0.2717704]
["bitfinex","BTCUSD",1750289284215,0.24422847,105010.0,105000.0,0.2717704]
["bitfinex","BTCUSD",1750289284430,0.25091949,105010.0,105000.0,0.2717704]
["bitfinex","BTCUSD",1750289284657,0.25091949,105010.0,105000.0,0.26224705]
["bitfinex","BTCUSD",1750289285337,0.2604423,105010.0,105000.0,0.28129375]
["bitfinex","BTCUSD",1750289285595,0.24047361,105010.0,105000.0,0.28129375]
["bitfinex","BTCUSD",1750289286984,0.24047361,105010.0,105000.0,0.27177049]
["bitfinex","BTCUSD",1750289287205,0.23095098,105010.0,105000.0,0.27177049]
["bitfinex","BTCUSD",1750289288066,0.23095098,105010.0,105000.0,0.28129384]
["bitfinex","BTCUSD",1750289288894,0.03096966,105010.0,105000.0,0.2812933]
["bitfinex","BTCUSD",1750289289106,0.02204516,105010.0,105000.0,0.2812933]
["bitfinex","BTCUSD",1750289289347,0.03156724,105010.0,105000.0,0.2812933]
["bitfinex","BTCUSD",1750289289764,0.05061277,105010.0,105000.0,0.2812933]
["bitfinex","BTCUSD",1750289289966,0.24107155,105010.0,105000.0,0.2812933]
["bitfinex","BTCUSD",1750289290177,0.58999039,105010.0,105000.0,0.27177013]
["bitfinex","BTCUSD",1750289290397,0.58107155,105010.0,105000.0,0.28129339]
["bitfinex","BTCUSD",1750289290628,0.3810906,105010.0,105000.0,0.28129294]
["bitfinex","BTCUSD",1750289290842,0.23156779,105010.0,105000.0,0.28129294]
["bitfinex","BTCUSD",1750289291254,0.36204507,105010.0,105000.0,0.28129294]
["bitfinex","BTCUSD",1750289291455,0.03156696,105010.0,105000.0,0.28129294]
["bitfinex","BTCUSD",1750289291671,0.23156696,105010.0,105000.0,0.28129294]
["bitfinex","BTCUSD",1750289292152,0.57156696,105010.0,105000.0,0.28129294]
["bitfinex","BTCUSD",1750289292369,0.37156696,105010.0,105000.0,0.28129294]
["bitfinex","BTCUSD",1750289292587,0.38108968,105010.0,105000.0,0.28129294]
["bitfinex","BTCUSD",1750289294149,0.39061249,105010.0,105000.0,0.28129294]
["bitfinex","BTCUSD",1750289295566,0.38108968,105010.0,105000.0,0.28129294]
["bitfinex","BTCUSD",1750289297355,0.37156696,105010.0,105000.0,0.28129294]
["bitfinex","BTCUSD",1750289297566,0.38108959,105010.0,105000.0,0.28129294]
["bitfinex","BTCUSD",1750289297977,0.39061231,105010.0,105000.0,0.28129294]
["bitfinex","BTCUSD",1750289298402,0.38108959,105010.0,105000.0,0.28129294]
["bitfinex","BTCUSD",1750289299037,0.37156696,105010.0,105000.0,0.28129294]
["bitfinex","BTCUSD",1750289299624,0.38108968,105010.0,105000.0,0.28129294]
["bitfinex","BTCUSD",1750289302989,0.38108959,105010.0,105000.0,0.28129294]
["bitfinex","BTCUSD",1750289303631,0.3906124,105010.0,105000.0,0.28129294]
["bitfinex","BTCUSD",1750289305379,0.39954235,105010.0,105000.0,0.28129294]
["bitfinex","BTCUSD",1750289305843,0.42910346,105010.0,105000.0,0.28129294]
["bitfinex","BTCUSD",1750289306180,0.61956151,105010.0,105000.0,0.28129294]
["bitfinex","BTCUSD",1750289306434,0.61956224,105010.0,105000.0,0.28129294]
["bitfinex","BTCUSD",1750289306639,0.61003998,105010.0,105000.0,0.25272352]
["bitfinex","BTCUSD",1750289306855,0.61003998,105010.0,105000.0,0.26224696]
["bitfinex","BTCUSD",1750289307810,0.60051745,105010.0,105000.0,0.26224696]
["bitfinex","BTCUSD",1750289308019,0.60051865,105010.0,105000.0,0.26224696]
["bitfinex","BTCUSD",1750289308854,0.23465623,105010.0,105000.0,0.26224696]
["bitfinex","BTCUSD",1750289309267,0.25752878,105010.0,105000.0,0.26224696]
["bitfinex","BTCUSD",1750289309943,0.25752878,105010.0,105000.0,0.25272352]
["bitfinex","BTCUSD",1750289311493,0.25752878,105010.0,105000.0,0.2527237]
["bitfinex","BTCUSD",1750289311712,0.00952362,105000.0,104990.0,0.37601868]
["bitfinex","BTCUSD",1750289311931,0.00952362,105000.0,104990.0,0.0417]
["bitfinex","BTCUSD",1750289311932,0.19999981,105000.0,104990.0,0.0417]
["bitfinex","BTCUSD",1750289312190,0.41563142,105000.0,104990.0,0.23219433]
["bitfinex","BTCUSD",1750289312404,0.41563142,105000.0,104990.0,0.0417]
["bitfinex","BTCUSD",1750289313135,0.41563142,105000.0,104990.0,0.0427]
["bitfinex","BTCUSD",1750289313377,0.41563142,105000.0,104990.0,0.0447]
["bitfinex","BTCUSD",1750289313615,0.43849299,105000.0,104990.0,0.0232]
["bitfinex","BTCUSD",1750289313821,0.41563142,105000.0,104990.0,0.0232]
["bitfinex","BTCUSD",1750289316248,0.55563142,105000.0,104990.0,0.0031]
["bitfinex","BTCUSD",1750289317846,0.55563142,105000.0,104990.0,0.0241]
["bitfinex","BTCUSD",1750289317997,0.55563142,105000.0,104990.0,0.0448]
["bitfinex","BTCUSD",1750289318214,0.55563142,105000.0,104990.0,0.05432471]
["bitfinex","BTCUSD",1750289318523,0.55563142,105000.0,104990.0,0.24481904]
["bitfinex","BTCUSD",1750289318732,0.55563142,105000.0,104990.0,0.25434366]
["bitfinex","BTCUSD",1750289318945,0.5784694,105000.0,104990.0,0.26386819]
["bitfinex","BTCUSD",1750289319421,0.5879842,105000.0,104990.0,0.27339263]
["bitfinex","BTCUSD",1750289319626,0.54952316,105000.0,104990.0,0.28291644]
["bitfinex","BTCUSD",1750289320790,0.55904687,105000.0,104990.0,0.28291644]
["bitfinex","BTCUSD",1750289320990,0.36857068,105000.0,104990.0,0.2829159]
["bitfinex","BTCUSD",1750289322246,0.35904643,105000.0,104990.0,0.2829159]
["bitfinex","BTCUSD",1750289322477,0.36857005,105000.0,104990.0,0.2829159]
["bitfinex","BTCUSD",1750289322697,0.35904643,105000.0,104990.0,0.2829159]
["bitfinex","BTCUSD",1750289322910,0.37809358,105000.0,104990.0,0.2829159]
["bitfinex","BTCUSD",1750289323323,0.36856996,105000.0,104990.0,0.2829159]
["bitfinex","BTCUSD",1750289323966,0.36856987,105000.0,104990.0,0.2829159]
["bitfinex","BTCUSD",1750289324186,0.37809349,105000.0,104990.0,0.2829159]
["bitfinex","BTCUSD",1750289324389,0.3876172,105000.0,104990.0,0.2829159]
["bitfinex","BTCUSD",1750289324639,0.37809349,105000.0,104990.0,0.2829159]
["bitfinex","BTCUSD",1750289325273,0.3876172,105000.0,104990.0,0.2829159]
["bitfinex","BTCUSD",1750289326310,0.57809339,105000.0,104990.0,0.2829159]
["bitfinex","BTCUSD",1750289326565,0.3876172,105000.0,104990.0,0.2829159]
["bitfinex","BTCUSD",1750289328898,0.56857031,105000.0,104990.0,0.26386765]
["bitfinex","BTCUSD",1750289329480,0.55904696,105000.0,104990.0,0.26386765]
["bitfinex","BTCUSD",1750289333908,0.54952352,105000.0,104990.0,0.24481895]
["bitfinex","BTCUSD",1750289334093,0.54892271,105000.0,104990.0,0.24481895]
["bitfinex","BTCUSD",1750289334671,0.5717671,105000.0,104990.0,0.24481895]
["bitfinex","BTCUSD",1750289334870,0.56224339,105000.0,104990.0,0.23529433]
["bitfinex","BTCUSD",1750289335084,0.56893537,105000.0,104990.0,0.0448]
["bitfinex","BTCUSD",1750289335287,0.56893537,105000.0,104990.0,0.0241]
["bitfinex","BTCUSD",1750289336162,0.60857537,105000.0,104990.0,0.0241]
["bitfinex","BTCUSD",1750289336787,0.60857518,105000.0,104990.0,0.0241]
["bitfinex","BTCUSD",1750289338529,5.24898794,105000.0,104990.0,0.0031]
["bitfinex","BTCUSD",1750289338747,5.27761994,105000.0,104990.0,0.0031]
["bitfinex","BTCUSD",1750289339374,5.27761967,105000.0,104990.0,0.0031]
["bitfinex","BTCUSD",1750289341874,5.31326052,105000.0,104990.0,0.0031]
["bitfinex","BTCUSD",1750289342591,5.31326516,105000.0,104990.0,0.0031]
["bitfinex","BTCUSD",1750289343053,5.30657132,105000.0,104990.0,0.0031]
["bitfinex","BTCUSD",1750289343288,5.31326513,105000.0,104990.0,0.0031]
["bitfinex","BTCUSD",1750289345388,5.30434,105000.0,104990.0,0.0031]
["bitfinex","BTCUSD",1750289345590,5.49564445,105000.0,104990.0,0.0031]
["bitfinex","BTCUSD",1750289346101,5.52419552,105000.0,104990.0,0.0031]
["bitfinex","BTCUSD",1750289347385,5.53909552,105000.0,104990.0,0.0031]
["bitfinex","BTCUSD",1750289348222,5.53908512,105000.0,104990.0,0.0031]
["bitfinex","BTCUSD",1750289349310,5.53908511,105000.0,104990.0,0.0031]
["bitfinex","BTCUSD",1750289349534,5.52418511,105000.0,104990.0,0.0031]
["bitfinex","BTCUSD",1750289350663,5.49563404,105000.0,104990.0,0.0031]
["bitfinex","BTCUSD",1750289350877,5.50308511,105000.0,104990.0,0.0031]
["bitfinex","BTCUSD",1750289351099,5.50308374,105000.0,104990.0,0.0031]
["bitfinex","BTCUSD",1750289351321,5.47453267,105000.0,104990.0,0.0031]
["bitfinex","BTCUSD",1750289352852,5.47453267,105000.0,104990.0,0.0253]
["bitfinex","BTCUSD",1750289353693,5.47453267,105000.0,104990.0,0.0472]
["bitfinex","BTCUSD",1750289353903,5.46784537,105000.0,104990.0,0.0472]
["bitfinex","BTCUSD",1750289354136,5.4745311,105000.0,104990.0,0.0472]
["bitfinex","BTCUSD",1750289354548,5.4745311,105000.0,104990.0,0.0253]
["bitfinex","BTCUSD",1750289355708,5.2804111,105000.0,104990.0,0.0463]
["bitfinex","BTCUSD",1750289359841,5.28040989,105000.0,104990.0,0.0463]
["bitfinex","BTCUSD",1750289361378,5.32008989,105000.0,104990.0,0.0463]
["bitfinex","BTCUSD",1750289362758,5.34864096,105000.0,104990.0,0.0463]
["bitfinex","BTCUSD",1750289363745,5.50320096,105000.0,104990.0,0.0463]
["bitfinex","BTCUSD",1750289365298,5.49651523,105000.0,104990.0,0.0463]
["bitfinex","BTCUSD",1750289365526,5.50320737,105000.0,104990.0,0.0463]
["bitfinex","BTCUSD",1750289368358,5.50321546,105000.0,104990.0,0.0463]
["bitfinex","BTCUSD",1750289373998,5.50322231,105000.0,104990.0,0.0463]
["bitfinex","BTCUSD",1750289376802,5.50322232,105000.0,104990.0,0.0463]
["bitfinex","BTCUSD",1750289378404,5.50322267,105000.0,104990.0,0.0463]
["bitfinex","BTCUSD",1750289379766,5.5032242,105000.0,104990.0,0.0463]
["bitfinex","BTCUSD",1750289382092,5.4745922,105000.0,104990.0,0.0463]
["bitfinex","BTCUSD",1750289382760,5.47459436,105000.0,104990.0,0.0463]
["bitfinex","BTCUSD",1750289385698,5.47459442,105000.0,104990.0,0.0463]
["bitfinex","BTCUSD",1750289388562,5.47459437,105000.0,104990.0,0.0463]
["bitfinex","BTCUSD",1750289389645,5.47459434,105000.0,104990.0,0.0463]
["bitfinex","BTCUSD",1750289391515,5.47459427,105000.0,104990.0,0.0463]
["bitfinex","BTCUSD",1750289394457,5.47459421,105000.0,104990.0,0.0457]
["bitfinex","BTCUSD",1750289394681,5.54201208,105000.0,104990.0,0.0031]
["bitfinex","BTCUSD",1750289394933,5.57217138,105000.0,104990.0,0.0031]
["bitfinex","BTCUSD",1750289395166,5.54362031,105000.0,104990.0,0.0031]
["bitfinex","BTCUSD",1750289395374,5.56502031,105000.0,104990.0,0.0031]
["bitfinex","BTCUSD",1750289395586,5.54362031,105000.0,104990.0,0.0031]
["bitfinex","BTCUSD",1750289395804,0.55455971,104990.0,104980.0,0.11905405]
["bitfinex","BTCUSD",1750289396038,5.41633119,104990.0,104980.0,0.11905405]
["bitfinex","BTCUSD",1750289397118,5.40070317,104990.0,104980.0,0.11905405]
["bitfinex","BTCUSD",1750289397355,5.41632236,104990.0,104980.0,0.11905405]
["bitfinex","BTCUSD",1750289397586,5.41632236,104990.0,104980.0,0.12005405]
["bitfinex","BTCUSD",1750289397995,5.41632055,104990.0,104980.0,0.12005405]
["bitfinex","BTCUSD",1750289398929,5.51246977,104990.0,104980.0,0.12005405]
["bitfinex","BTCUSD",1750289399560,5.51246977,104990.0,104980.0,0.023]
["bitfinex","BTCUSD",1750289400001,5.50354633,104990.0,104980.0,0.023]
["bitfinex","BTCUSD",1750289400228,5.41632008,104990.0,104980.0,0.023]
["bitfinex","BTCUSD",1750289400434,5.47582915,104990.0,104980.0,0.0011]
["bitfinex","BTCUSD",1750289401064,5.49662915,104990.0,104980.0,0.0011]
["bitfinex","BTCUSD",1750289401283,5.53469725,104990.0,104980.0,0.0001]
["bitfinex","BTCUSD",1750289402187,5.53769725,104990.0,104980.0,0.0001]
["bitfinex","BTCUSD",1750289402424,5.17915883,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750289402652,5.5157234,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750289403313,5.6657234,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750289403565,5.7246915,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750289403814,5.7152664,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750289404045,5.7533345,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750289404289,5.7324345,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750289404525,5.67492543,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750289405000,5.63685733,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750289405255,5.73300655,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750289405489,5.77106547,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750289405954,5.73299737,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750289406178,5.73499737,104980.0,104970.0,0.0001]
["bitfinex","BTCUSD",1750289407335,5.09876881,104970.0,104960.0,0.0221]
["bitfinex","BTCUSD",1750289407605,5.47643562,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750289407857,5.48783085,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750289408068,5.69303252,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750289408276,5.69302027,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750289408492,5.67372027,104970.0,104960.0,0.0001]
["bitfinex","BTCUSD",1750289408701,5.67372027,104970.0,104960.0,0.0011]
["bitfinex","BTCUSD",1750289409132,5.64847406,104970.0,104960.0,0.0011]
["bitfinex","BTCUSD",1750289409346,5.65737167,104970.0,104960.0,0.0011]
["bitfinex","BTCUSD",1750289410438,5.65736206,104970.0,104960.0,0.0011]
["bitfinex","BTCUSD",1750289410856,5.6288807,104970.0,104960.0,0.0011]
["bitfinex","BTCUSD",1750289411070,5.6575267,104970.0,104960.0,0.0011]
["bitfinex","BTCUSD",1750289411283,5.75367592,104970.0,104960.0,0.0011]
["bitfinex","BTCUSD",1750289411701,5.77587592,104970.0,104960.0,0.0011]
["bitfinex","BTCUSD",1750289411945,5.80435728,104970.0,104960.0,0.0011]
["bitfinex","BTCUSD",1750289412459,5.70820806,104970.0,104960.0,0.0011]
["bitfinex","BTCUSD",1750289412902,5.6575267,104970.0,104960.0,0.0011]
["bitfinex","BTCUSD",1750289413541,5.64863458,104970.0,104960.0,0.0011]
["bitfinex","BTCUSD",1750289413750,5.65752171,104970.0,104960.0,0.0011]
["bitfinex","BTCUSD",1750289414466,5.68599933,104970.0,104960.0,0.0011]
["bitfinex","BTCUSD",1750289414694,5.78214855,104970.0,104960.0,0.0011]
["bitfinex","BTCUSD",1750289416734,5.78214627,104970.0,104960.0,0.0011]
["bitfinex","BTCUSD",1750289417878,5.80294627,104970.0,104960.0,0.0011]
["bitfinex","BTCUSD",1750289418068,5.80294628,104970.0,104960.0,0.0011]
["bitfinex","BTCUSD",1750289418755,5.78214628,104970.0,104960.0,0.0011]
["bitfinex","BTCUSD",1750289419654,5.78214746,104970.0,104960.0,0.0011]
["bitfinex","BTCUSD",1750289420764,5.08426609,104950.0,104940.0,0.07675405]
["bitfinex","BTCUSD",1750289421005,5.37510785,104950.0,104940.0,0.07675405]
["bitfinex","BTCUSD",1750289421257,5.52817924,104950.0,104940.0,0.07675405]
["bitfinex","BTCUSD",1750289422136,5.52817924,104950.0,104940.0,0.07875405]
["bitfinex","BTCUSD",1750289422352,5.54272009,104950.0,104940.0,0.07875405]
["bitfinex","BTCUSD",1750289422574,5.63886931,104950.0,104940.0,0.07875405]
["bitfinex","BTCUSD",1750289422802,5.54272009,104950.0,104940.0,0.0051]
["bitfinex","BTCUSD",1750289423075,5.55475503,104950.0,104940.0,0.0051]
["bitfinex","BTCUSD",1750289423696,5.57752113,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289423904,5.56142441,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289424715,5.58419736,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289425301,5.53313124,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289425507,5.5426594,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289426758,5.56544254,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289427871,5.57434479,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289431142,5.57432223,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289433872,5.57433535,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289434659,5.37977535,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289434871,1.03503991,104950.0,104940.0,0.25594332]
["bitfinex","BTCUSD",1750289435080,1.02551184,104950.0,104940.0,0.24641434]
["bitfinex","BTCUSD",1750289435481,1.00645822,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289436308,0.81153822,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289436512,1.00653822,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289436749,1.00654098,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289437911,1.00650098,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289438564,5.55067198,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289439564,5.55067796,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289441356,5.55067826,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289441562,5.550679,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289442678,5.55067899,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289443143,5.57916035,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289443354,5.55067899,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289444482,5.55075899,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289448330,5.55076199,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289448549,5.55082662,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289451035,5.54413306,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289451244,5.55098649,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289451476,5.55098631,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289453077,5.35578631,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289453290,5.55094631,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289453727,0.76482126,104950.0,104940.0,0.26547203]
["bitfinex","BTCUSD",1750289453957,0.92002141,104950.0,104940.0,0.26547203]
["bitfinex","BTCUSD",1750289454668,0.76482141,104950.0,104940.0,0.26547221]
["bitfinex","BTCUSD",1750289455127,0.92006141,104950.0,104940.0,0.26547221]
["bitfinex","BTCUSD",1750289455560,0.76699002,104950.0,104940.0,0.26547221]
["bitfinex","BTCUSD",1750289455763,0.76699002,104950.0,104940.0,0.25594332]
["bitfinex","BTCUSD",1750289456875,0.7669888,104950.0,104940.0,0.25594332]
["bitfinex","BTCUSD",1750289457592,0.75746109,104950.0,104940.0,0.25594332]
["bitfinex","BTCUSD",1750289459228,0.75746109,104950.0,104940.0,0.24641434]
["bitfinex","BTCUSD",1750289459469,0.75746109,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289459718,0.75745902,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289462034,0.74184416,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289462241,0.75745799,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289462447,0.75745799,104950.0,104940.0,0.24641434]
["bitfinex","BTCUSD",1750289463289,0.75745799,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289463475,0.75749799,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289464655,0.75749799,104950.0,104940.0,0.23688509]
["bitfinex","BTCUSD",1750289465426,0.60221799,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289467439,0.60221799,104950.0,104940.0,0.23688509]
["bitfinex","BTCUSD",1750289467653,0.60221799,104950.0,104940.0,0.24641434]
["bitfinex","BTCUSD",1750289467859,0.60221891,104950.0,104940.0,0.24641434]
["bitfinex","BTCUSD",1750289469536,0.60221891,104950.0,104940.0,0.2559435]
["bitfinex","BTCUSD",1750289470146,0.60221891,104950.0,104940.0,0.24641434]
["bitfinex","BTCUSD",1750289470775,0.60222047,104950.0,104940.0,0.24641434]
["bitfinex","BTCUSD",1750289474400,0.60222047,104950.0,104940.0,0.2559435]
["bitfinex","BTCUSD",1750289474630,0.60222047,104950.0,104940.0,0.26547257]
["bitfinex","BTCUSD",1750289475196,0.60222047,104950.0,104940.0,0.2559435]
["bitfinex","BTCUSD",1750289475854,0.60222047,104950.0,104940.0,0.24641434]
["bitfinex","BTCUSD",1750289476282,0.60222047,104950.0,104940.0,0.2559435]
["bitfinex","BTCUSD",1750289476509,0.602221,104950.0,104940.0,0.2559435]
["bitfinex","BTCUSD",1750289477132,0.602221,104950.0,104940.0,0.26547257]
["bitfinex","BTCUSD",1750289477326,0.602221,104950.0,104940.0,0.2559435]
["bitfinex","BTCUSD",1750289477522,0.60222248,104950.0,104940.0,0.2559435]
["bitfinex","BTCUSD",1750289477796,0.60238248,104950.0,104940.0,0.2559435]
["bitfinex","BTCUSD",1750289480513,0.28114796,104950.0,104940.0,0.2559435]
["bitfinex","BTCUSD",1750289480943,0.28114796,104950.0,104940.0,0.24641434]
["bitfinex","BTCUSD",1750289482361,0.62114796,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289483014,0.59059585,104950.0,104940.0,0.23688509]
["bitfinex","BTCUSD",1750289483238,0.63067585,104950.0,104940.0,0.25594332]
["bitfinex","BTCUSD",1750289483632,0.62114796,104950.0,104940.0,0.25594332]
["bitfinex","BTCUSD",1750289483904,0.62114796,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289484350,0.62114796,104950.0,104940.0,0.23688509]
["bitfinex","BTCUSD",1750289484977,0.62115026,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289487819,0.62115034,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289489089,0.62115034,104950.0,104940.0,0.23688509]
["bitfinex","BTCUSD",1750289489294,0.62115034,104950.0,104940.0,0.24641434]
["bitfinex","BTCUSD",1750289489526,0.62115042,104950.0,104940.0,0.24641434]
["bitfinex","BTCUSD",1750289489731,0.62115042,104950.0,104940.0,0.2559435]
["bitfinex","BTCUSD",1750289490515,0.60552964,104950.0,104940.0,0.2559435]
["bitfinex","BTCUSD",1750289490718,0.62115044,104950.0,104940.0,0.26547257]
["bitfinex","BTCUSD",1750289491971,0.63067869,104950.0,104940.0,0.27500146]
["bitfinex","BTCUSD",1750289492198,0.63067869,104950.0,104940.0,0.26547257]
["bitfinex","BTCUSD",1750289493050,0.63067869,104950.0,104940.0,0.27500155]
["bitfinex","BTCUSD",1750289493392,0.59059869,104950.0,104940.0,0.26547257]
["bitfinex","BTCUSD",1750289493578,0.63047875,104950.0,104940.0,0.2559435]
["bitfinex","BTCUSD",1750289493781,0.62095041,104950.0,104940.0,0.05582925]
["bitfinex","BTCUSD",1750289493996,0.62095058,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289496329,0.62095143,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289501467,0.6142564,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289501670,0.62095147,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289502092,0.62095149,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289503283,0.6209514,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289507636,0.61202471,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289507823,0.62095144,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289508509,0.62095156,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289508727,0.62095658,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289510419,0.62095657,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289510635,0.62095674,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289512000,0.62095676,104950.0,104940.0,0.0463]
["bitfinex","BTCUSD",1750289512443,5.26136952,104950.0,104940.0,0.0051]
["bitfinex","BTCUSD",1750289512662,5.28456952,104950.0,104940.0,0.0051]
["bitfinex","BTCUSD",1750289513107,5.26136952,104950.0,104940.0,0.0051]
["bitfinex","BTCUSD",1750289513326,5.25467423,104950.0,104940.0,0.0051]
["bitfinex","BTCUSD",1750289513552,5.26136958,104950.0,104940.0,0.0051]
["bitfinex","BTCUSD",1750289516328,5.289935,104950.0,104940.0,0.0051]
["bitfinex","BTCUSD",1750289516751,5.466575,104950.0,104940.0,0.0051]
["bitfinex","BTCUSD",1750289516941,5.43800901,104950.0,104940.0,0.0051]
["bitfinex","BTCUSD",1750289517186,5.43800842,104950.0,104940.0,0.0051]
["bitfinex","BTCUSD",1750289517633,5.28613857,104950.0,104940.0,0.0051]
["bitfinex","BTCUSD",1750289519014,5.27721233,104950.0,104940.0,0.0051]
["bitfinex","BTCUSD",1750289519258,5.28613778,104950.0,104940.0,0.0051]
["bitfinex","BTCUSD",1750289520172,5.28613704,104950.0,104940.0,0.0051]
["bitfinex","BTCUSD",1750289521358,5.29760699,104950.0,104940.0,0.0051]
["bitfinex","BTCUSD",1750289521777,5.30518752,104950.0,104940.0,0.0051]
["bitfinex","BTCUSD",1750289522098,5.34945253,104950.0,104940.0,0.0051]
["bitfinex","BTCUSD",1750289522579,5.32625253,104950.0,104940.0,0.0051]
["bitfinex","BTCUSD",1750289523064,5.46710532,104950.0,104940.0,0.0051]
["bitfinex","BTCUSD",1750289523502,5.13058516,104940.0,104930.0,0.0158006]
["bitfinex","BTCUSD",1750289523723,5.42053772,104940.0,104930.0,0.0158006]
["bitfinex","BTCUSD",1750289523961,5.46435517,104940.0,104930.0,0.0158006]
["bitfinex","BTCUSD",1750289524404,5.45766174,104940.0,104930.0,0.0158006]
["bitfinex","BTCUSD",1750289524620,5.4643515,104940.0,104930.0,0.0158006]
["bitfinex","BTCUSD",1750289525303,5.56050072,104940.0,104930.0,0.0158006]
["bitfinex","BTCUSD",1750289525527,5.58914743,104940.0,104930.0,0.0158006]
["bitfinex","BTCUSD",1750289525979,5.59014743,104940.0,104930.0,0.0158006]
["bitfinex","BTCUSD",1750289526842,5.61966799,104940.0,104930.0,0.0158006]
["bitfinex","BTCUSD",1750289527280,5.61964751,104940.0,104930.0,0.0158006]
["bitfinex","BTCUSD",1750289527526,5.52549829,104940.0,104930.0,0.0158006]
["bitfinex","BTCUSD",1750289527773,5.55406428,104940.0,104930.0,0.0158006]
["bitfinex","BTCUSD",1750289530073,5.55405636,104940.0,104930.0,0.0092306]
["bitfinex","BTCUSD",1750289530294,5.55405636,104940.0,104930.0,6.001e-05]
["bitfinex","BTCUSD",1750289531808,5.5216862,104940.0,104930.0,6.001e-05]
["bitfinex","BTCUSD",1750289532007,5.61783542,104940.0,104930.0,6.001e-05]
["bitfinex","BTCUSD",1750289532873,5.61782527,104940.0,104930.0,6.001e-05]
["bitfinex","BTCUSD",1750289535647,5.61782411,104940.0,104930.0,6.001e-05]
["bitfinex","BTCUSD",1750289536301,5.49215433,104940.0,104930.0,6.001e-05]
["bitfinex","BTCUSD",1750289541450,5.49215278,104940.0,104930.0,6.001e-05]
["bitfinex","BTCUSD",1750289541677,5.52071877,104940.0,104930.0,6.001e-05]
["bitfinex","BTCUSD",1750289544275,5.52072203,104940.0,104930.0,6.001e-05]
["bitfinex","BTCUSD",1750289547197,5.49733058,104940.0,104930.0,6.001e-05]
["bitfinex","BTCUSD",1750289547410,5.5800693,104940.0,104930.0,6.001e-05]
["bitfinex","BTCUSD",1750289547836,5.49733058,104940.0,104930.0,6.001e-05]
["bitfinex","BTCUSD",1750289548610,5.53539868,104940.0,104930.0,6.001e-05]
["bitfinex","BTCUSD",1750289549887,5.53540823,104940.0,104930.0,6.001e-05]
["bitfinex","BTCUSD",1750289552470,5.50684224,104940.0,104930.0,6.001e-05]
["bitfinex","BTCUSD",1750289552902,5.50684966,104940.0,104930.0,6.001e-05]
["bitfinex","BTCUSD",1750289553103,5.60299888,104940.0,104930.0,6.001e-05]
["bitfinex","BTCUSD",1750289553677,5.35160966,104940.0,104930.0,6.001e-05]
["bitfinex","BTCUSD",1750289553912,5.36854966,104940.0,104930.0,0.04256001]
["bitfinex","BTCUSD",1750289554128,5.52342966,104940.0,104930.0,0.04256001]
["bitfinex","BTCUSD",1750289555849,5.52343869,104940.0,104930.0,0.04256001]
["bitfinex","BTCUSD",1750289556083,5.32871869,104940.0,104930.0,0.04256001]
["bitfinex","BTCUSD",1750289556360,5.35403012,104940.0,104930.0,0.04256001]
["bitfinex","BTCUSD",1750289556577,5.47094974,104940.0,104930.0,0.25222331]
["bitfinex","BTCUSD",1750289556803,5.47095804,104940.0,104930.0,0.25222331]
["bitfinex","BTCUSD",1750289557030,0.762194,104940.0,104930.0,0.26175292]
["bitfinex","BTCUSD",1750289557290,0.92672325,104940.0,104930.0,0.26175292]
["bitfinex","BTCUSD",1750289557801,0.92672325,104940.0,104930.0,0.2617531]
["bitfinex","BTCUSD",1750289558059,0.92672325,104940.0,104930.0,0.2712828]
["bitfinex","BTCUSD",1750289558794,0.92003475,104940.0,104930.0,0.2712828]
["bitfinex","BTCUSD",1750289559008,0.57444966,104940.0,104930.0,0.28081241]
["bitfinex","BTCUSD",1750289559726,0.56492041,104940.0,104930.0,0.28081177]
["bitfinex","BTCUSD",1750289560023,0.54206762,104940.0,104930.0,0.28081177]
["bitfinex","BTCUSD",1750289560245,0.73265271,104940.0,104930.0,0.28081177]
["bitfinex","BTCUSD",1750289560682,0.76499025,104940.0,104930.0,0.28081177]
["bitfinex","BTCUSD",1750289560898,0.38692735,104940.0,104930.0,0.28081177]
["bitfinex","BTCUSD",1750289561106,0.43689882,104940.0,104930.0,0.28081177]
["bitfinex","BTCUSD",1750289562365,0.63701307,104940.0,104930.0,0.28081177]
["bitfinex","BTCUSD",1750289562814,0.64654232,104940.0,104930.0,0.28081177]
["bitfinex","BTCUSD",1750289564280,0.44642798,104940.0,104930.0,0.28081177]
["bitfinex","BTCUSD",1750289564547,0.63701307,104940.0,104930.0,0.28081177]
["bitfinex","BTCUSD",1750289566655,0.64654232,104940.0,104930.0,0.28081177]
["bitfinex","BTCUSD",1750289568723,0.64654232,104940.0,104930.0,0.25222294]
["bitfinex","BTCUSD",1750289568967,0.6370138,104940.0,104930.0,0.2617531]
["bitfinex","BTCUSD",1750289569520,0.6370138,104940.0,104930.0,0.2712828]
["bitfinex","BTCUSD",1750289569708,0.6370138,104940.0,104930.0,0.2617531]
["bitfinex","BTCUSD",1750289569930,0.627485,104940.0,104930.0,0.25222331]
["bitfinex","BTCUSD",1750289570568,0.61795593,104940.0,104930.0,0.25222349]
["bitfinex","BTCUSD",1750289571001,0.61795593,104940.0,104930.0,0.26175347]
["bitfinex","BTCUSD",1750289571490,0.39705891,104940.0,104930.0,0.28081278]
["bitfinex","BTCUSD",1750289571678,0.59717316,104940.0,104930.0,0.28081287]
["bitfinex","BTCUSD",1750289572323,0.59717316,104940.0,104930.0,0.28081223]
["bitfinex","BTCUSD",1750289572790,0.40658807,104940.0,104930.0,0.28081223]
["bitfinex","BTCUSD",1750289573963,0.38752984,104940.0,104930.0,0.28081223]
["bitfinex","BTCUSD",1750289574289,0.39705882,104940.0,104930.0,0.28081223]
["bitfinex","BTCUSD",1750289574543,0.39705873,104940.0,104930.0,0.28081223]
["bitfinex","BTCUSD",1750289576848,0.38752984,104940.0,104930.0,0.28081223]
["bitfinex","BTCUSD",1750289577514,0.37800104,104940.0,104930.0,0.28081223]
["bitfinex","BTCUSD",1750289577767,0.38752984,104940.0,104930.0,0.28081223]
["bitfinex","BTCUSD",1750289578509,0.39705882,104940.0,104930.0,0.28081223]
["bitfinex","BTCUSD",1750289578846,0.38752984,104940.0,104930.0,0.28081223]
["bitfinex","BTCUSD",1750289579073,0.39705873,104940.0,104930.0,0.28081223]
["bitfinex","BTCUSD",1750289580199,0.40658771,104940.0,104930.0,0.28081223]
["bitfinex","BTCUSD",1750289581145,0.39705873,104940.0,104930.0,0.28081223]
["bitfinex","BTCUSD",1750289581623,0.003,104940.0,104930.0,0.49688869]
["bitfinex","BTCUSD",1750289581857,0.343,104940.0,104930.0,0.49688869]
["bitfinex","BTCUSD",1750289583264,0.342,104940.0,104930.0,0.49688869]
["bitfinex","BTCUSD",1750289583968,0.34,104940.0,104930.0,0.49688869]
["bitfinex","BTCUSD",1750289584483,0.34,104940.0,104930.0,0.49788869]
["bitfinex","BTCUSD",1750289584737,0.02099747,104950.0,104940.0,0.26307175]
["bitfinex","BTCUSD",1750289584965,0.01146995,104950.0,104940.0,0.41791175]
["bitfinex","BTCUSD",1750289585193,0.02099766,104950.0,104940.0,0.41791175]
["bitfinex","BTCUSD",1750289585459,0.00952771,104950.0,104940.0,0.41791175]
["bitfinex","BTCUSD",1750289586191,0.00952752,104950.0,104940.0,0.41791111]
["bitfinex","BTCUSD",1750289586423,0.57241358,104960.0,104950.0,0.26305096]
["bitfinex","BTCUSD",1750289586666,0.58132669,104960.0,104950.0,0.26305096]
["bitfinex","BTCUSD",1750289586914,0.58132669,104960.0,104950.0,0.27257867]
["bitfinex","BTCUSD",1750289587375,0.42146609,104960.0,104950.0,0.27257867]
["bitfinex","BTCUSD",1750289587599,0.39865714,104960.0,104950.0,0.27257867]
["bitfinex","BTCUSD",1750289587831,0.41018439,104960.0,104950.0,0.27257867]
["bitfinex","BTCUSD",1750289588035,0.41218439,104960.0,104950.0,0.27257867]
["bitfinex","BTCUSD",1750289589828,0.61226051,104960.0,104950.0,0.27257867]
["bitfinex","BTCUSD",1750289590056,0.61226123,104960.0,104950.0,0.27257867]
["bitfinex","BTCUSD",1750289592949,0.61225259,104960.0,104950.0,0.27257867]
["bitfinex","BTCUSD",1750289595045,0.60272561,104960.0,104950.0,0.20962316]
["bitfinex","BTCUSD",1750289595859,0.60272561,104960.0,104950.0,0.23292316]
["bitfinex","BTCUSD",1750289596529,0.60272561,104960.0,104950.0,0.23292334]
["bitfinex","BTCUSD",1750289597191,0.59319845,104960.0,104950.0,0.23292334]
["bitfinex","BTCUSD",1750289600773,0.59319845,104960.0,104950.0,0.26415141]
["bitfinex","BTCUSD",1750289601546,0.58429398,104960.0,104950.0,0.27367939]
["bitfinex","BTCUSD",1750289601830,0.59319748,104960.0,104950.0,0.28320728]
["bitfinex","BTCUSD",1750289602292,0.59319748,104960.0,104950.0,0.26415141]
["bitfinex","BTCUSD",1750289602724,0.61599485,104960.0,104950.0,0.26415141]
["bitfinex","BTCUSD",1750289603149,0.59319748,104960.0,104950.0,0.26415141]
["bitfinex","BTCUSD",1750289603372,0.58367023,104960.0,104950.0,0.26415141]
["bitfinex","BTCUSD",1750289603600,0.58367023,104960.0,104950.0,0.27367939]
["bitfinex","BTCUSD",1750289603819,0.60646943,104960.0,104950.0,0.27367939]
["bitfinex","BTCUSD",1750289604165,0.60646948,104960.0,104950.0,0.27367939]
["bitfinex","BTCUSD",1750289604406,0.57476673,104960.0,104950.0,0.27367939]
["bitfinex","BTCUSD",1750289604704,0.58367203,104960.0,104950.0,0.27367939]
["bitfinex","BTCUSD",1750289605413,0.60647392,104960.0,104950.0,0.27367939]
["bitfinex","BTCUSD",1750289605641,0.59694658,104960.0,104950.0,0.26415141]
["bitfinex","BTCUSD",1750289606086,0.59694749,104960.0,104950.0,0.26415141]
["bitfinex","BTCUSD",1750289606996,0.58742006,104960.0,104950.0,0.25462334]
["bitfinex","BTCUSD",1750289607236,0.58742006,104960.0,104950.0,0.24459518]
["bitfinex","BTCUSD",1750289607454,0.58742141,104960.0,104950.0,0.24459518]
["bitfinex","BTCUSD",1750289608343,0.58742141,104960.0,104950.0,0.20009518]
["bitfinex","BTCUSD",1750289609224,0.58742141,104960.0,104950.0,0.22209518]
["bitfinex","BTCUSD",1750289610389,0.58742141,104960.0,104950.0,0.21256693]
["bitfinex","BTCUSD",1750289610606,0.59411029,104960.0,104950.0,0.022]
["bitfinex","BTCUSD",1750289610831,0.59411029,104960.0,104940.0,0.48359646]
["bitfinex","BTCUSD",1750289611285,0.59411029,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1750289611508,0.59411029,104960.0,104950.0,0.20009527]
["bitfinex","BTCUSD",1750289611720,0.59212213,104960.0,104950.0,0.22209527]
["bitfinex","BTCUSD",1750289611957,0.59412213,104960.0,104950.0,0.22209527]
["bitfinex","BTCUSD",1750289612198,0.59412213,104960.0,104950.0,0.23162352]
["bitfinex","BTCUSD",1750289613807,0.59412455,104960.0,104950.0,0.25312352]
["bitfinex","BTCUSD",1750289616074,0.59412719,104960.0,104950.0,0.25312352]
["bitfinex","BTCUSD",1750289618117,0.59412719,104960.0,104940.0,0.29582489]
["bitfinex","BTCUSD",1750289618355,0.00952816,104950.0,104940.0,0.48327646]
["bitfinex","BTCUSD",1750289618635,0.22807271,104950.0,104940.0,0.24221407]
["bitfinex","BTCUSD",1750289618849,0.22807271,104950.0,104940.0,0.40662332]
["bitfinex","BTCUSD",1750289619309,0.22807271,104950.0,104940.0,0.42568092]
["bitfinex","BTCUSD",1750289619531,0.23760105,104950.0,104940.0,0.42568092]
["bitfinex","BTCUSD",1750289619971,0.03750578,104950.0,104940.0,0.43520953]
["bitfinex","BTCUSD",1750289620613,0.22807271,104950.0,104940.0,0.43520953]
["bitfinex","BTCUSD",1750289621464,0.22807271,104950.0,104940.0,0.28032953]
["bitfinex","BTCUSD",1750289621691,0.23760105,104950.0,104940.0,0.43520953]
["bitfinex","BTCUSD",1750289621919,0.22867966,104950.0,104940.0,0.43520953]
["bitfinex","BTCUSD",1750289622150,0.23760057,104950.0,104940.0,0.43520953]
["bitfinex","BTCUSD",1750289622377,0.23760057,104950.0,104940.0,0.42568092]
["bitfinex","BTCUSD",1750289623360,0.23760057,104950.0,104940.0,0.41615221]
["bitfinex","BTCUSD",1750289623605,0.54011416,104940.0,104930.0,0.25162257]
["bitfinex","BTCUSD",1750289623831,0.54964341,104940.0,104930.0,0.40646312]
["bitfinex","BTCUSD",1750289624058,0.54964341,104940.0,104930.0,0.42552243]
["bitfinex","BTCUSD",1750289624544,0.55917221,104940.0,104930.0,0.43505195]
["bitfinex","BTCUSD",1750289624777,0.55917221,104940.0,104930.0,0.28121195]
["bitfinex","BTCUSD",1750289625069,0.55917221,104940.0,104930.0,0.43613195]
["bitfinex","BTCUSD",1750289625323,0.36858712,104940.0,104930.0,0.43613195]
["bitfinex","BTCUSD",1750289625542,0.56870073,104940.0,104930.0,0.43613195]
["bitfinex","BTCUSD",1750289625906,0.37811564,104940.0,104930.0,0.43613195]
["bitfinex","BTCUSD",1750289626359,0.37811564,104940.0,104930.0,0.43813195]
["bitfinex","BTCUSD",1750289626836,0.56870073,104940.0,104930.0,0.24509333]
["bitfinex","BTCUSD",1750289627062,0.70782901,104940.0,104930.0,0.00306001]
["bitfinex","BTCUSD",1750289627255,0.62144019,104940.0,104930.0,0.00306001]
["bitfinex","BTCUSD",1750289627741,0.62144,104940.0,104930.0,0.00306001]
["bitfinex","BTCUSD",1750289628178,0.62812646,104940.0,104930.0,0.00306001]
["bitfinex","BTCUSD",1750289628382,0.62144,104940.0,104930.0,0.00306001]
["bitfinex","BTCUSD",1750289630609,0.62143105,104940.0,104930.0,0.00306001]
["bitfinex","BTCUSD",1750289631670,0.60013105,104940.0,104930.0,0.00306001]
["bitfinex","BTCUSD",1750289632508,0.62143105,104940.0,104930.0,0.00306001]
["bitfinex","BTCUSD",1750289632989,0.60013105,104940.0,104930.0,0.00306001]
["bitfinex","BTCUSD",1750289633211,5.40031002,104940.0,104930.0,0.00306001]
["bitfinex","BTCUSD",1750289633420,5.40031002,104940.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750289633421,5.09385391,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750289633636,5.24881391,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750289633860,5.09385391,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750289634095,5.19009567,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750289634318,5.303054,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750289635631,5.21139567,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750289635834,5.21139567,104920.0,104910.0,0.0011]
["bitfinex","BTCUSD",1750289636047,5.19009567,104920.0,104910.0,0.0011]
["bitfinex","BTCUSD",1750289636262,5.19009567,104920.0,104910.0,0.0021]
["bitfinex","BTCUSD",1750289641430,5.19009567,104920.0,104910.0,0.19273959]
["bitfinex","BTCUSD",1750289641666,5.19009567,104920.0,104910.0,0.22227147]
["bitfinex","BTCUSD",1750289642438,5.19009567,104920.0,104910.0,0.23180326]
["bitfinex","BTCUSD",1750289643075,5.18056506,104920.0,104910.0,0.22227147]
["bitfinex","BTCUSD",1750289643887,5.17103418,104920.0,104910.0,0.0221]
["bitfinex","BTCUSD",1750289644531,5.32623418,104920.0,104910.0,0.0221]
["bitfinex","BTCUSD",1750289645764,5.10722796,104920.0,104910.0,0.0221]
["bitfinex","BTCUSD",1750289645979,5.29784938,104920.0,104910.0,0.0221]
["bitfinex","BTCUSD",1750289647426,5.29784938,104920.0,104910.0,0.0021]
["bitfinex","BTCUSD",1750289647669,5.31754938,104920.0,104910.0,0.0021]
["bitfinex","BTCUSD",1750289647954,5.29784938,104920.0,104910.0,0.0021]
["bitfinex","BTCUSD",1750289650033,5.29784938,104920.0,104910.0,0.19273959]
["bitfinex","BTCUSD",1750289650863,5.29784938,104920.0,104910.0,0.21243959]
["bitfinex","BTCUSD",1750289651120,5.29784938,104920.0,104910.0,0.22197156]
["bitfinex","BTCUSD",1750289651364,5.29784938,104920.0,104910.0,0.23150344]
["bitfinex","BTCUSD",1750289653421,5.29784938,104920.0,104910.0,0.22197156]
["bitfinex","BTCUSD",1750289653621,5.29784938,104920.0,104910.0,0.0218]
["bitfinex","BTCUSD",1750289654081,5.29784938,104920.0,104910.0,0.21243959]
["bitfinex","BTCUSD",1750289654547,5.29784938,104920.0,104910.0,0.22197156]
["bitfinex","BTCUSD",1750289654781,5.31964938,104920.0,104910.0,0.0021]
["bitfinex","BTCUSD",1750289656080,5.33768938,104920.0,104910.0,0.20227156]
["bitfinex","BTCUSD",1750289656241,5.33768938,104920.0,104910.0,0.0021]
["bitfinex","BTCUSD",1750289656881,5.36046428,104920.0,104910.0,0.0021]
["bitfinex","BTCUSD",1750289657317,5.38066428,104920.0,104910.0,0.0021]
["bitfinex","BTCUSD",1750289658409,5.39624434,104920.0,104910.0,0.0021]
["bitfinex","BTCUSD",1750289658834,5.38956717,104920.0,104910.0,0.0021]
["bitfinex","BTCUSD",1750289659048,5.39624554,104920.0,104910.0,0.0021]
["bitfinex","BTCUSD",1750289659265,5.39624897,104920.0,104910.0,0.0021]
["bitfinex","BTCUSD",1750289660625,5.39625135,104920.0,104910.0,0.0021]
["bitfinex","BTCUSD",1750289661497,5.39626865,104920.0,104910.0,0.0021]
["bitfinex","BTCUSD",1750289662147,5.39627925,104920.0,104910.0,0.0021]
["bitfinex","BTCUSD",1750289662997,5.37607925,104920.0,104910.0,0.0021]
["bitfinex","BTCUSD",1750289664949,5.37607944,104920.0,104910.0,0.0021]
["bitfinex","BTCUSD",1750289665590,5.65544483,104920.0,104910.0,0.0021]
["bitfinex","BTCUSD",1750289666032,5.59674462,104920.0,104910.0,0.0021]
["bitfinex","BTCUSD",1750289666472,5.62527752,104920.0,104910.0,0.0021]
["bitfinex","BTCUSD",1750289666680,5.62527752,104920.0,104910.0,0.0011]
["bitfinex","BTCUSD",1750289667327,5.80543682,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750289667545,5.77990392,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750289667783,5.77148278,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750289667996,5.78039374,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750289668445,5.80690953,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750289668657,5.80390953,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750289669106,5.80990953,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750289670053,6.30285304,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750289670752,6.30286629,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750289671221,5.98169797,104920.0,104910.0,0.0001]
["bitfinex","BTCUSD",1750289672671,0.22972289,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750289672910,5.1443161,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750289673348,4.98505856,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750289673597,5.39002146,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750289674004,5.41868546,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750289674239,5.39002146,104900.0,104890.0,0.0001]
["bitfinex","BTCUSD",1750289675166,5.39002146,104900.0,104890.0,0.0011]
["bitfinex","BTCUSD",1750289675905,5.53007068,104900.0,104890.0,0.0011]
["bitfinex","BTCUSD",1750289676694,5.53006412,104900.0,104890.0,0.0011]
["bitfinex","BTCUSD",1750289676936,5.50796412,104900.0,104890.0,0.0011]
["bitfinex","BTCUSD",1750289677186,5.40455575,104900.0,104890.0,0.0431]
["bitfinex","BTCUSD",1750289677441,5.40455299,104900.0,104890.0,0.0431]
["bitfinex","BTCUSD",1750289677901,5.40455299,104900.0,104890.0,0.022]
["bitfinex","BTCUSD",1750289679092,5.20931269,104900.0,104890.0,0.022]
["bitfinex","BTCUSD",1750289679327,5.50086191,104900.0,104890.0,0.022]
["bitfinex","BTCUSD",1750289679559,5.50086191,104900.0,104890.0,0.0011]
["bitfinex","BTCUSD",1750289680491,5.52166191,104900.0,104890.0,0.0011]
["bitfinex","BTCUSD",1750289683339,5.54246191,104900.0,104890.0,0.0011]
["bitfinex","BTCUSD",1750289684023,5.54245838,104900.0,104890.0,0.0011]
["bitfinex","BTCUSD",1750289687112,5.52165838,104900.0,104890.0,0.0011]
["bitfinex","BTCUSD",1750289687544,5.55032238,104900.0,104890.0,0.0011]
["bitfinex","BTCUSD",1750289687754,5.55026522,104900.0,104890.0,0.0011]
["bitfinex","BTCUSD",1750289688417,5.57869517,104900.0,104890.0,0.0011]
["bitfinex","BTCUSD",1750289690319,5.46174595,104900.0,104890.0,0.0455]
["bitfinex","BTCUSD",1750289690737,5.46174595,104900.0,104890.0,0.023]
["bitfinex","BTCUSD",1750289690962,5.404652,104900.0,104890.0,0.0455]
["bitfinex","BTCUSD",1750289691167,5.209252,104900.0,104890.0,0.0455]
["bitfinex","BTCUSD",1750289691374,5.404452,104900.0,104890.0,0.0455]
["bitfinex","BTCUSD",1750289692264,5.49787569,104900.0,104890.0,0.0455]
["bitfinex","BTCUSD",1750289692467,5.52630564,104900.0,104890.0,0.0455]
["bitfinex","BTCUSD",1750289694758,5.43292195,104900.0,104890.0,0.0455]
["bitfinex","BTCUSD",1750289696372,5.43293773,104900.0,104890.0,0.0455]
["bitfinex","BTCUSD",1750289699589,5.43294134,104900.0,104890.0,0.0455]
["bitfinex","BTCUSD",1750289699787,5.23770134,104900.0,104890.0,0.0455]
["bitfinex","BTCUSD",1750289700030,5.43286134,104900.0,104890.0,0.0455]
["bitfinex","BTCUSD",1750289700387,5.47087589,104900.0,104890.0,0.0455]
["bitfinex","BTCUSD",1750289700787,5.43282134,104900.0,104890.0,0.0455]
["bitfinex","BTCUSD",1750289701910,5.50542439,104900.0,104890.0,0.0455]
["bitfinex","BTCUSD",1750289702268,5.54348357,104900.0,104890.0,0.0455]
["bitfinex","BTCUSD",1750289703544,5.54348768,104900.0,104890.0,0.0455]
["bitfinex","BTCUSD",1750289704584,5.31580463,104900.0,104890.0,0.0455]
["bitfinex","BTCUSD",1750289704813,5.26122378,104900.0,104890.0,0.23617594]
["bitfinex","BTCUSD",1750289705057,5.42079923,104900.0,104890.0,0.24570973]
["bitfinex","BTCUSD",1750289705329,5.42744894,104900.0,104890.0,0.25524334]
["bitfinex","BTCUSD",1750289705594,5.2873639,104900.0,104890.0,0.24570973]
["bitfinex","BTCUSD",1750289705843,5.2778312,104900.0,104890.0,0.0455]
["bitfinex","BTCUSD",1750289706964,5.2780712,104900.0,104890.0,0.0455]
["bitfinex","BTCUSD",1750289707146,5.27138149,104900.0,104890.0,0.0455]
["bitfinex","BTCUSD",1750289707443,5.27807123,104900.0,104890.0,0.0455]
["bitfinex","BTCUSD",1750289707864,5.27807123,104900.0,104890.0,0.04302]
["bitfinex","BTCUSD",1750289708078,5.27806741,104900.0,104890.0,0.04302]
["bitfinex","BTCUSD",1750289710257,5.27806741,104900.0,104890.0,0.25276343]
["bitfinex","BTCUSD",1750289710729,5.27806741,104900.0,104890.0,0.24322973]
["bitfinex","BTCUSD",1750289710937,5.27806587,104900.0,104890.0,0.24322973]
["bitfinex","BTCUSD",1750289711599,5.27806587,104900.0,104890.0,0.05255379]
["bitfinex","BTCUSD",1750289711790,4.80509878,104900.0,104890.0,0.27183002]
["bitfinex","BTCUSD",1750289712039,5.21999419,104900.0,104890.0,0.27183002]
["bitfinex","BTCUSD",1750289712261,5.02933643,104900.0,104890.0,0.27183002]
["bitfinex","BTCUSD",1750289712490,5.01980364,104900.0,104890.0,0.27183002]
["bitfinex","BTCUSD",1750289713382,5.0108877,104900.0,104890.0,0.27183002]
["bitfinex","BTCUSD",1750289713598,5.02042049,104900.0,104890.0,0.27183002]
["bitfinex","BTCUSD",1750289714399,5.21107825,104900.0,104890.0,0.26229686]
["bitfinex","BTCUSD",1750289714615,5.21107825,104900.0,104890.0,0.2718302]
["bitfinex","BTCUSD",1750289715132,5.21107825,104900.0,104890.0,0.28136345]
["bitfinex","BTCUSD",1750289715347,5.20439014,104900.0,104890.0,0.28136345]
["bitfinex","BTCUSD",1750289715561,5.21107273,104900.0,104890.0,0.28136345]
["bitfinex","BTCUSD",1750289716726,5.21107274,104900.0,104890.0,0.28136345]
["bitfinex","BTCUSD",1750289717702,5.21107288,104900.0,104890.0,0.28136345]
["bitfinex","BTCUSD",1750289717919,5.22060576,104900.0,104890.0,0.28136345]
["bitfinex","BTCUSD",1750289718360,5.21392302,104900.0,104890.0,0.28136345]
["bitfinex","BTCUSD",1750289718590,5.20439086,104900.0,104890.0,0.2718302]
["bitfinex","BTCUSD",1750289720009,5.2015402,104900.0,104890.0,0.2718302]
["bitfinex","BTCUSD",1750289722389,5.19485843,104900.0,104890.0,0.28136345]
["bitfinex","BTCUSD",1750289722603,5.20154063,104900.0,104890.0,0.2718302]
["bitfinex","BTCUSD",1750289722800,4.96366329,104900.0,104890.0,0.2718302]
["bitfinex","BTCUSD",1750289723597,4.94091933,104900.0,104890.0,0.28136336]
["bitfinex","BTCUSD",1750289723818,0.0285972,104900.0,104890.0,0.28136336]
["bitfinex","BTCUSD",1750289724042,0.2381299,104900.0,104890.0,0.28136336]
["bitfinex","BTCUSD",1750289724270,0.43832045,104900.0,104890.0,0.28136336]
["bitfinex","BTCUSD",1750289724500,0.42878829,104900.0,104890.0,0.2718302]
["bitfinex","BTCUSD",1750289724747,0.42878829,104900.0,104890.0,0.28136345]
["bitfinex","BTCUSD",1750289724748,0.22878829,104900.0,104890.0,0.28136345]
["bitfinex","BTCUSD",1750289726669,0.56878829,104900.0,104890.0,0.28136345]
["bitfinex","BTCUSD",1750289728822,0.37813053,104900.0,104890.0,0.28136282]
["bitfinex","BTCUSD",1750289731573,0.4206547,104900.0,104890.0,0.28136282]
["bitfinex","BTCUSD",1750289733504,0.22999694,104900.0,104890.0,0.28136282]
["bitfinex","BTCUSD",1750289734743,0.22046406,104900.0,104890.0,0.28136282]
["bitfinex","BTCUSD",1750289739132,0.18233353,104900.0,104890.0,0.28136282]
["bitfinex","BTCUSD",1750289739339,0.19186569,104900.0,104890.0,0.28136282]
["bitfinex","BTCUSD",1750289739560,0.18233353,104900.0,104890.0,0.28136282]
["bitfinex","BTCUSD",1750289739794,0.19186569,104900.0,104890.0,0.28136282]
["bitfinex","BTCUSD",1750289740471,0.20139803,104900.0,104890.0,0.28136282]
["bitfinex","BTCUSD",1750289740853,0.19186569,104900.0,104890.0,0.28136282]
["bitfinex","BTCUSD",1750289741089,0.20139794,104900.0,104890.0,0.28136282]
["bitfinex","BTCUSD",1750289741304,0.19186569,104900.0,104890.0,0.28136282]
["bitfinex","BTCUSD",1750289742454,0.20139803,104900.0,104890.0,0.28136282]
["bitfinex","BTCUSD",1750289742662,0.19186569,104900.0,104890.0,0.28136282]
["bitfinex","BTCUSD",1750289743437,0.1918656,104900.0,104890.0,0.28136282]
["bitfinex","BTCUSD",1750289745103,0.18233353,104900.0,104890.0,0.28136282]
["bitfinex","BTCUSD",1750289745599,0.18233353,104900.0,104890.0,0.59381846]
["bitfinex","BTCUSD",1750289746250,0.18233353,104900.0,104890.0,0.37760458]
["bitfinex","BTCUSD",1750289747841,0.18233353,104900.0,104890.0,0.53260458]
["bitfinex","BTCUSD",1750289752748,0.18233353,104900.0,104890.0,0.74881846]
["bitfinex","BTCUSD",1750289752969,0.20570484,104910.0,104900.0,0.26405532]
["bitfinex","BTCUSD",1750289754204,0.20770484,104910.0,104900.0,0.26405532]
["bitfinex","BTCUSD",1750289754415,0.22676761,104910.0,104900.0,0.26405532]
["bitfinex","BTCUSD",1750289754818,0.23629931,104910.0,104900.0,0.26405532]
["bitfinex","BTCUSD",1750289755516,0.23729931,104910.0,104900.0,0.26405532]
["bitfinex","BTCUSD",1750289756357,0.23729877,104910.0,104900.0,0.26405532]
["bitfinex","BTCUSD",1750289757769,0.24683047,104910.0,104900.0,0.26405532]
["bitfinex","BTCUSD",1750289760407,0.38683056,104910.0,104900.0,0.26405532]
["bitfinex","BTCUSD",1750289761139,0.37729877,104910.0,104900.0,0.26405532]
["bitfinex","BTCUSD",1750289761607,0.37159393,104910.0,104900.0,0.26405532]
["bitfinex","BTCUSD",1750289761852,0.3620625,104910.0,104900.0,0.26405532]
["bitfinex","BTCUSD",1750289762519,0.35253116,104910.0,104900.0,0.26405532]
["bitfinex","BTCUSD",1750289763789,0.343,104910.0,104900.0,0.26405532]
["bitfinex","BTCUSD",1750289764069,0.35253116,104910.0,104900.0,0.26405532]
["bitfinex","BTCUSD",1750289764734,0.36206241,104910.0,104900.0,0.26405532]
["bitfinex","BTCUSD",1750289765458,0.37159384,104910.0,104900.0,0.26405532]
["bitfinex","BTCUSD",1750289765909,0.36206241,104910.0,104900.0,0.26405532]
["bitfinex","BTCUSD",1750289766135,0.36206241,104910.0,104900.0,0.41897532]
["bitfinex","BTCUSD",1750289772748,0.35253116,104910.0,104900.0,0.41897532]
["bitfinex","BTCUSD",1750289773283,0.36206241,104910.0,104900.0,0.41897532]
["bitfinex","BTCUSD",1750289774027,0.35253116,104910.0,104900.0,0.41897532]
["bitfinex","BTCUSD",1750289774289,0.3620625,104910.0,104900.0,0.41897532]
["bitfinex","BTCUSD",1750289774506,0.35253116,104910.0,104900.0,0.41897532]
["bitfinex","BTCUSD",1750289774918,0.343,104910.0,104900.0,0.41897532]
["bitfinex","BTCUSD",1750289775153,0.35253116,104910.0,104900.0,0.41897532]
["bitfinex","BTCUSD",1750289775518,0.36206241,104910.0,104900.0,0.41897532]
["bitfinex","BTCUSD",1750289775963,0.36206241,104910.0,104900.0,0.41657532]
["bitfinex","BTCUSD",1750289777748,0.37159384,104910.0,104900.0,0.41657532]
["bitfinex","BTCUSD",1750289778575,0.36206241,104910.0,104900.0,0.41657532]
["bitfinex","BTCUSD",1750289780134,0.37159375,104910.0,104900.0,0.41657532]
["bitfinex","BTCUSD",1750289782043,0.37159375,104910.0,104900.0,0.41661532]
["bitfinex","BTCUSD",1750289782463,0.38112536,104910.0,104900.0,0.41661532]
["bitfinex","BTCUSD",1750289782672,0.38112527,104910.0,104900.0,0.41661532]
["bitfinex","BTCUSD",1750289783475,0.37159375,104910.0,104900.0,0.41661532]
["bitfinex","BTCUSD",1750289789007,0.35253116,104910.0,104900.0,0.41661532]
["bitfinex","BTCUSD",1750289789499,0.3620625,104910.0,104900.0,0.41661532]
["bitfinex","BTCUSD",1750289789750,0.35253116,104910.0,104900.0,0.41661532]
["bitfinex","BTCUSD",1750289789973,0.343,104910.0,104900.0,0.41661532]
["bitfinex","BTCUSD",1750289790180,0.343,104910.0,104900.0,0.72902345]
["bitfinex","BTCUSD",1750289790405,0.003,104910.0,104900.0,0.72902345]
["bitfinex","BTCUSD",1750289791339,0.003,104910.0,104900.0,0.51285708]
["bitfinex","BTCUSD",1750289791555,0.002,104910.0,104900.0,0.51285708]
["bitfinex","BTCUSD",1750289791795,0.35906068,104920.0,104910.0,0.21923442]
["bitfinex","BTCUSD",1750289792009,0.36859138,104920.0,104910.0,0.26983442]
["bitfinex","BTCUSD",1750289792443,0.36859129,104920.0,104910.0,0.26983442]
["bitfinex","BTCUSD",1750289797702,0.37812217,104920.0,104910.0,0.24463442]
["bitfinex","BTCUSD",1750289798156,0.37803735,104920.0,104910.0,0.24463442]
["bitfinex","BTCUSD",1750289798370,0.36850647,104920.0,104910.0,0.24463442]
["bitfinex","BTCUSD",1750289798849,0.37803717,104920.0,104910.0,0.24463442]
["bitfinex","BTCUSD",1750289799491,0.35897586,104920.0,104910.0,0.24463442]
["bitfinex","BTCUSD",1750289799700,0.36850647,104920.0,104910.0,0.24463442]
["bitfinex","BTCUSD",1750289801095,0.35897586,104920.0,104910.0,0.26943442]
["bitfinex","BTCUSD",1750289801531,0.36850647,104920.0,104910.0,0.26943442]
["bitfinex","BTCUSD",1750289801742,0.35897586,104920.0,104910.0,0.26943442]
["bitfinex","BTCUSD",1750289801968,0.36850638,104920.0,104910.0,0.26943442]
["bitfinex","BTCUSD",1750289804165,0.37803708,104920.0,104910.0,0.26943442]
["bitfinex","BTCUSD",1750289804396,0.36850638,104920.0,104910.0,0.26943442]
["bitfinex","BTCUSD",1750289804597,0.37803708,104920.0,104910.0,0.26943442]
["bitfinex","BTCUSD",1750289808063,0.36850638,104920.0,104910.0,0.26943442]
["bitfinex","BTCUSD",1750289808486,0.37803699,104920.0,104910.0,0.26943442]
["bitfinex","BTCUSD",1750289810019,0.36850638,104920.0,104910.0,0.26943442]
["bitfinex","BTCUSD",1750289811361,0.37803708,104920.0,104910.0,0.42431442]
["bitfinex","BTCUSD",1750289811564,0.35897586,104920.0,104910.0,0.42431442]
["bitfinex","BTCUSD",1750289812497,0.36850638,104920.0,104910.0,0.42431442]
["bitfinex","BTCUSD",1750289812906,0.03812181,104920.0,104910.0,0.42431442]
["bitfinex","BTCUSD",1750289813212,0.23812181,104920.0,104910.0,0.42431442]
["bitfinex","BTCUSD",1750289813612,0.24765251,104920.0,104910.0,0.42431442]
["bitfinex","BTCUSD",1750289814692,0.24765314,104920.0,104910.0,0.42431442]
["bitfinex","BTCUSD",1750289814929,0.42874413,104920.0,104910.0,0.23510308]
["bitfinex","BTCUSD",1750289815154,0.24331361,104920.0,104910.0,0.20166487]
["bitfinex","BTCUSD",1750289815379,4.7686933,104920.0,104910.0,0.20166496]
["bitfinex","BTCUSD",1750289815605,4.80711721,104920.0,104910.0,0.20166496]
["bitfinex","BTCUSD",1750289815830,4.79758633,104920.0,104910.0,0.20166496]
["bitfinex","BTCUSD",1750289816711,4.79758633,104920.0,104910.0,0.21119675]
["bitfinex","BTCUSD",1750289816994,4.77476312,104920.0,104910.0,0.21119675]
["bitfinex","BTCUSD",1750289817213,4.79758787,104920.0,104910.0,0.21119684]
["bitfinex","BTCUSD",1750289817432,4.78867317,104920.0,104910.0,0.21119684]
["bitfinex","BTCUSD",1750289817647,4.79758987,104920.0,104910.0,0.21119684]
["bitfinex","BTCUSD",1750289818776,4.81542821,104920.0,104910.0,0.21119684]
["bitfinex","BTCUSD",1750289818995,4.81542821,104920.0,104910.0,0.0014934]
["bitfinex","BTCUSD",1750289820141,4.81543392,104920.0,104910.0,0.0014934]
["bitfinex","BTCUSD",1750289820830,5.08133653,104920.0,104910.0,0.0014934]
["bitfinex","BTCUSD",1750289821055,5.51748575,104920.0,104910.0,0.0014934]
["bitfinex","BTCUSD",1750289821377,5.5460052,104920.0,104910.0,0.0014934]
["bitfinex","BTCUSD",1750289821636,5.51748575,104920.0,104910.0,0.0014934]
["bitfinex","BTCUSD",1750289822736,5.51745717,104920.0,104910.0,0.0014934]
["bitfinex","BTCUSD",1750289823178,5.54597662,104920.0,104910.0,0.0014934]
["bitfinex","BTCUSD",1750289825731,5.54596692,104920.0,104910.0,0.0014934]
["bitfinex","BTCUSD",1750289826203,5.4498177,104920.0,104910.0,0.0014934]
["bitfinex","BTCUSD",1750289828337,5.44980593,104920.0,104910.0,0.0014934]
["bitfinex","BTCUSD",1750289828960,5.44978695,104920.0,104910.0,0.0014934]
["bitfinex","BTCUSD",1750289831241,5.44978589,104920.0,104910.0,0.0014934]
["bitfinex","BTCUSD",1750289831415,5.47844289,104920.0,104910.0,0.0014934]
["bitfinex","BTCUSD",1750289831668,5.57459211,104920.0,104910.0,0.0014934]
["bitfinex","BTCUSD",1750289834099,5.57458298,104920.0,104910.0,0.0014934]
["bitfinex","BTCUSD",1750289834941,4.72906389,104900.0,104890.0,0.10065405]
["bitfinex","BTCUSD",1750289835167,4.92494389,104900.0,104890.0,0.07665405]
["bitfinex","BTCUSD",1750289835657,4.693504,104900.0,104890.0,0.07665405]
["bitfinex","BTCUSD",1750289835908,4.88416176,104900.0,104890.0,0.07665405]
["bitfinex","BTCUSD",1750289836389,4.88416176,104900.0,104890.0,0.07965405]
["bitfinex","BTCUSD",1750289836629,4.90322689,104900.0,104890.0,0.07965405]
["bitfinex","BTCUSD",1750289837460,4.90322689,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1750289837599,4.92752689,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1750289838037,4.92752689,104900.0,104890.0,0.007]
["bitfinex","BTCUSD",1750289838236,4.88032763,104900.0,104890.0,0.007]
["bitfinex","BTCUSD",1750289839083,4.85602763,104900.0,104890.0,0.007]
["bitfinex","BTCUSD",1750289839322,4.85602763,104900.0,104890.0,0.004]
["bitfinex","BTCUSD",1750289839578,4.85602763,104900.0,104890.0,0.005]
["bitfinex","BTCUSD",1750289840407,4.85602763,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1750289840653,4.85602763,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1750289841114,4.87922763,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1750289842514,4.85602763,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1750289842786,4.89006089,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1750289843227,5.23006089,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1750289843862,5.3655435,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1750289844759,5.37222268,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1750289844977,5.34752268,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1750289845482,5.3408435,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1750289845740,5.37032411,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1750289845986,5.37032411,104900.0,104890.0,0.00216]
["bitfinex","BTCUSD",1750289846435,5.3475227,104900.0,104890.0,0.00216]
["bitfinex","BTCUSD",1750289846659,5.37032766,104900.0,104890.0,0.00216]
["bitfinex","BTCUSD",1750289847115,5.37032752,104900.0,104890.0,0.00216]
["bitfinex","BTCUSD",1750289848438,5.37033083,104900.0,104890.0,0.00216]
["bitfinex","BTCUSD",1750289850452,5.3792458,104900.0,104890.0,0.00216]
["bitfinex","BTCUSD",1750289851257,5.37924979,104900.0,104890.0,0.00216]
["bitfinex","BTCUSD",1750289851770,5.33604432,104900.0,104890.0,0.00216]
["bitfinex","BTCUSD",1750289852031,5.33604366,104900.0,104890.0,0.00216]
["bitfinex","BTCUSD",1750289853510,5.35510879,104900.0,104890.0,0.19283594]
["bitfinex","BTCUSD",1750289853732,5.35510879,104900.0,104890.0,0.00216]
["bitfinex","BTCUSD",1750289854162,5.19962911,104900.0,104890.0,0.00216]
["bitfinex","BTCUSD",1750289856859,5.19962987,104900.0,104890.0,0.19283594]
["bitfinex","BTCUSD",1750289857658,5.19963044,104900.0,104890.0,0.00216]
["bitfinex","BTCUSD",1750289857873,5.19963044,104900.0,104890.0,0.19283594]
["bitfinex","BTCUSD",1750289858991,5.19963044,104900.0,104890.0,0.20236973]
["bitfinex","BTCUSD",1750289859983,5.19962943,104900.0,104890.0,0.20236973]
["bitfinex","BTCUSD",1750289860613,5.15934943,104900.0,104890.0,0.23530334]
["bitfinex","BTCUSD",1750289860853,5.15934943,104900.0,104890.0,0.26963686]
["bitfinex","BTCUSD",1750289861064,5.19962943,104900.0,104890.0,0.26010343]
["bitfinex","BTCUSD",1750289861282,5.19962943,104900.0,104890.0,0.26963704]
["bitfinex","BTCUSD",1750289862782,5.18402746,104900.0,104890.0,0.26963704]
["bitfinex","BTCUSD",1750289863029,5.19963308,104900.0,104890.0,0.26963704]
["bitfinex","BTCUSD",1750289863216,5.15935308,104900.0,104890.0,0.26963704]
["bitfinex","BTCUSD",1750289863441,5.19939308,104900.0,104890.0,0.26963704]
["bitfinex","BTCUSD",1750289863945,5.19939308,104900.0,104890.0,0.27917056]
["bitfinex","BTCUSD",1750289865609,5.00372663,104900.0,104890.0,0.28870336]
["bitfinex","BTCUSD",1750289866297,0.54328963,104900.0,104890.0,0.28870336]
["bitfinex","BTCUSD",1750289867599,0.54329481,104900.0,104890.0,0.28870336]
["bitfinex","BTCUSD",1750289867823,0.5528276,104900.0,104890.0,0.28870336]
["bitfinex","BTCUSD",1750289868199,0.74348536,104900.0,104890.0,0.28870336]
["bitfinex","BTCUSD",1750289868385,0.75301824,104900.0,104890.0,0.28870336]
["bitfinex","BTCUSD",1750289868586,0.75301824,104900.0,104890.0,0.2791702]
["bitfinex","BTCUSD",1750289868897,0.74348608,104900.0,104890.0,0.26963677]
["bitfinex","BTCUSD",1750289869422,0.73395365,104900.0,104890.0,0.26010325]
["bitfinex","BTCUSD",1750289869646,0.72442095,104900.0,104890.0,0.26010325]
["bitfinex","BTCUSD",1750289871305,0.72442095,104900.0,104890.0,0.05036]
["bitfinex","BTCUSD",1750289871542,5.17532484,104900.0,104890.0,0.02556]
["bitfinex","BTCUSD",1750289874219,5.15971436,104900.0,104890.0,0.02556]
["bitfinex","BTCUSD",1750289874440,5.15971436,104900.0,104890.0,0.00216]
["bitfinex","BTCUSD",1750289874660,5.17532462,104900.0,104890.0,0.00216]
["bitfinex","BTCUSD",1750289875797,5.13528462,104900.0,104890.0,0.00216]
["bitfinex","BTCUSD",1750289876040,5.17532462,104900.0,104890.0,0.00216]
["bitfinex","BTCUSD",1750289876487,5.15971436,104900.0,104890.0,0.00216]
["bitfinex","BTCUSD",1750289877201,5.17532453,104900.0,104890.0,0.00216]
["bitfinex","BTCUSD",1750289877654,5.17532467,104900.0,104890.0,0.00216]
["bitfinex","BTCUSD",1750289878818,5.1686346,104900.0,104890.0,0.05796]
["bitfinex","BTCUSD",1750289879025,5.17532478,104900.0,104890.0,0.05796]
["bitfinex","BTCUSD",1750289879242,5.17532478,104900.0,104890.0,0.03006]
["bitfinex","BTCUSD",1750289880645,5.17532485,104900.0,104890.0,0.03006]
["bitfinex","BTCUSD",1750289883097,5.15971436,104900.0,104890.0,0.03006]
["bitfinex","BTCUSD",1750289883312,5.17532488,104900.0,104890.0,0.03006]
["bitfinex","BTCUSD",1750289886109,5.17532495,104900.0,104890.0,0.03006]
["bitfinex","BTCUSD",1750289887789,5.17532495,104900.0,104890.0,0.22073594]
["bitfinex","BTCUSD",1750289887998,5.17532495,104900.0,104890.0,0.25766973]
["bitfinex","BTCUSD",1750289888424,5.16579207,104900.0,104890.0,0.25766973]
["bitfinex","BTCUSD",1750289888635,5.16579207,104900.0,104890.0,0.05746]
["bitfinex","BTCUSD",1750289888865,5.15687175,104900.0,104890.0,0.24813594]
["bitfinex","BTCUSD",1750289889085,5.16579212,104900.0,104890.0,0.24813594]
["bitfinex","BTCUSD",1750289889397,5.165792,104900.0,104890.0,0.24813594]
["bitfinex","BTCUSD",1750289890185,5.165792,104900.0,104890.0,0.25766973]
["bitfinex","BTCUSD",1750289891057,5.165792,104900.0,104890.0,0.06699379]
["bitfinex","BTCUSD",1750289891726,5.15687175,104900.0,104890.0,0.06699379]
["bitfinex","BTCUSD",1750289891945,5.16579223,104900.0,104890.0,0.06699379]
["bitfinex","BTCUSD",1750289894134,5.16579223,104900.0,104890.0,0.07652749]
["bitfinex","BTCUSD",1750289894362,5.16529223,104900.0,104890.0,0.07652749]
["bitfinex","BTCUSD",1750289894571,5.16529223,104900.0,104890.0,0.25766973]
["bitfinex","BTCUSD",1750289894786,5.16529192,104900.0,104890.0,0.26720334]
["bitfinex","BTCUSD",1750289895303,5.16529192,104900.0,104890.0,0.28627029]
["bitfinex","BTCUSD",1750289895975,5.16517192,104900.0,104890.0,0.29580363]
["bitfinex","BTCUSD",1750289897559,5.16517221,104900.0,104890.0,0.29580363]
["bitfinex","BTCUSD",1750289898251,5.16517252,104900.0,104890.0,0.29580363]
["bitfinex","BTCUSD",1750289899256,5.17470522,104900.0,104890.0,0.29580309]
["bitfinex","BTCUSD",1750289899471,5.19377044,104900.0,104890.0,0.29580264]
["bitfinex","BTCUSD",1750289901041,5.19377179,104900.0,104890.0,0.29580264]
["bitfinex","BTCUSD",1750289901714,5.20330467,104900.0,104890.0,0.29580264]
["bitfinex","BTCUSD",1750289902769,5.19661405,104900.0,104890.0,0.29580264]
["bitfinex","BTCUSD",1750289902967,5.20330431,104900.0,104890.0,0.29580264]
["bitfinex","BTCUSD",1750289903595,5.20330431,104900.0,104890.0,0.28626948]
["bitfinex","BTCUSD",1750289905252,5.20330281,104900.0,104890.0,0.28626948]
["bitfinex","BTCUSD",1750289905901,5.20330281,104900.0,104890.0,0.27673623]
["bitfinex","BTCUSD",1750289906121,5.19438254,104900.0,104890.0,0.27673623]
["bitfinex","BTCUSD",1750289906330,5.20330281,104900.0,104890.0,0.27673623]
["bitfinex","BTCUSD",1750289907373,5.20330281,104900.0,104890.0,0.28626948]
["bitfinex","BTCUSD",1750289911134,5.19438254,104900.0,104890.0,0.28626948]
["bitfinex","BTCUSD",1750289911349,5.20330135,104900.0,104890.0,0.28626948]
["bitfinex","BTCUSD",1750289911912,5.20330127,104900.0,104890.0,0.28626948]
["bitfinex","BTCUSD",1750289912097,5.16338127,104900.0,104890.0,0.28626948]
["bitfinex","BTCUSD",1750289912297,5.20330127,104900.0,104890.0,0.28626948]
["bitfinex","BTCUSD",1750289913772,5.19376884,104900.0,104890.0,0.26720334]
["bitfinex","BTCUSD",1750289913998,5.18423614,104900.0,104890.0,0.26720334]
["bitfinex","BTCUSD",1750289914212,5.18423614,104900.0,104890.0,0.26720343]
["bitfinex","BTCUSD",1750289914441,5.16517047,104900.0,104890.0,0.25766973]
["bitfinex","BTCUSD",1750289914658,5.15625174,104900.0,104890.0,0.25766973]
["bitfinex","BTCUSD",1750289914881,5.16517065,104900.0,104890.0,0.25766973]
["bitfinex","BTCUSD",1750289916482,4.82567065,104900.0,104890.0,0.25766973]
["bitfinex","BTCUSD",1750289917507,4.82566973,104900.0,104890.0,0.25766973]
["bitfinex","BTCUSD",1750289918043,4.82566973,104900.0,104890.0,0.23026973]
["bitfinex","BTCUSD",1750289918269,0.2682504,104890.0,104880.0,0.93193259]
["bitfinex","BTCUSD",1750289918494,5.40910314,104890.0,104880.0,0.86140743]
["bitfinex","BTCUSD",1750289918712,5.39456229,104890.0,104880.0,0.86140743]
["bitfinex","BTCUSD",1750289918931,5.49071151,104890.0,104880.0,0.86140743]
["bitfinex","BTCUSD",1750289919144,5.46055221,104890.0,104880.0,0.86140743]
["bitfinex","BTCUSD",1750289920356,5.46355221,104890.0,104880.0,0.86140743]
["bitfinex","BTCUSD",1750289920560,5.47809306,104890.0,104880.0,0.86140743]
["bitfinex","BTCUSD",1750289921464,5.44857259,104890.0,104880.0,0.86140743]
["bitfinex","BTCUSD",1750289922968,5.44188334,104890.0,104880.0,0.86140743]
["bitfinex","BTCUSD",1750289923211,5.44855468,104890.0,104880.0,0.86140743]
["bitfinex","BTCUSD",1750289924324,5.47722368,104890.0,104880.0,0.86140743]
["bitfinex","BTCUSD",1750289925073,5.39443446,104890.0,104880.0,0.86140743]
["bitfinex","BTCUSD",1750289925500,5.42163446,104890.0,104880.0,0.86140743]
["bitfinex","BTCUSD",1750289926146,5.42162886,104890.0,104880.0,0.86140743]
["bitfinex","BTCUSD",1750289928593,5.45014831,104890.0,104880.0,0.86140743]
["bitfinex","BTCUSD",1750289929674,5.45000337,104890.0,104880.0,0.86140743]
["bitfinex","BTCUSD",1750289929894,5.36366059,104890.0,104880.0,0.86140743]
["bitfinex","BTCUSD",1750289930115,5.33522755,104890.0,104880.0,0.86140743]
["bitfinex","BTCUSD",1750289930321,5.21187833,104890.0,104880.0,0.86140743]
["bitfinex","BTCUSD",1750289931195,5.21187833,104890.0,104880.0,0.89090743]
["bitfinex","BTCUSD",1750289931623,5.23757833,104890.0,104880.0,0.86140743]
["bitfinex","BTCUSD",1750289931838,5.23757563,104890.0,104880.0,0.86140743]
["bitfinex","BTCUSD",1750289932259,5.21187563,104890.0,104880.0,0.86140743]
["bitfinex","BTCUSD",1750289932522,5.21187563,104890.0,104880.0,0.89090743]
["bitfinex","BTCUSD",1750289933186,5.30802485,104890.0,104880.0,0.89090743]
["bitfinex","BTCUSD",1750289933405,5.30802485,104890.0,104880.0,0.86140743]
["bitfinex","BTCUSD",1750289934589,5.30802471,104890.0,104880.0,0.86140743]
["bitfinex","BTCUSD",1750289935449,5.22075936,104890.0,104880.0,0.86140743]
["bitfinex","BTCUSD",1750289935717,5.22075936,104890.0,104880.0,0.89000743]
["bitfinex","BTCUSD",1750289937478,5.22076106,104890.0,104880.0,0.91710743]
["bitfinex","BTCUSD",1750289938570,5.22076226,104890.0,104880.0,0.91710743]
["bitfinex","BTCUSD",1750289940295,5.22076415,104890.0,104880.0,0.91710743]
["bitfinex","BTCUSD",1750289940881,5.21409743,104890.0,104880.0,0.91710743]
["bitfinex","BTCUSD",1750289941085,5.22076407,104890.0,104880.0,0.91710743]
["bitfinex","BTCUSD",1750289941958,5.02580407,104890.0,104880.0,0.91710743]
["bitfinex","BTCUSD",1750289942158,5.22076407,104890.0,104880.0,0.91710743]
["bitfinex","BTCUSD",1750289942839,5.22077189,104890.0,104880.0,0.91710743]
["bitfinex","BTCUSD",1750289943757,5.24920493,104890.0,104880.0,0.91710743]
["bitfinex","BTCUSD",1750289945516,5.23364563,104890.0,104880.0,0.91710743]
["bitfinex","BTCUSD",1750289945731,5.24921304,104890.0,104880.0,0.91710743]
["bitfinex","BTCUSD",1750289946916,5.02253015,104890.0,104880.0,1.07214743]
["bitfinex","BTCUSD",1750289947129,4.65214367,104890.0,104880.0,1.26284155]
["bitfinex","BTCUSD",1750289947336,4.69206367,104890.0,104880.0,1.07214743]
["bitfinex","BTCUSD",1750289947972,4.99214367,104890.0,104880.0,1.27237625]
["bitfinex","BTCUSD",1750289948189,5.03206367,104890.0,104880.0,1.27237625]
["bitfinex","BTCUSD",1750289948388,5.02539192,104890.0,104880.0,1.28191086]
["bitfinex","BTCUSD",1750289948592,5.03207732,104890.0,104880.0,1.28191086]
["bitfinex","BTCUSD",1750289950280,5.0225438,104890.0,104880.0,1.28191086]
["bitfinex","BTCUSD",1750289951021,4.9826238,104890.0,104880.0,1.28191086]
["bitfinex","BTCUSD",1750289951267,5.02255114,104890.0,104880.0,1.28191086]
["bitfinex","BTCUSD",1750289952068,5.01301753,104890.0,104880.0,1.08168213]
["bitfinex","BTCUSD",1750289952273,5.10916685,104890.0,104880.0,1.07214743]
["bitfinex","BTCUSD",1750289952499,5.01301763,104890.0,104880.0,1.07214743]
["bitfinex","BTCUSD",1750289954387,5.01301763,104890.0,104880.0,1.26284155]
["bitfinex","BTCUSD",1750289955059,5.01301763,104890.0,104880.0,1.27237625]
["bitfinex","BTCUSD",1750289955788,5.01301763,104890.0,104880.0,1.28191086]
["bitfinex","BTCUSD",1750289956997,5.01306514,104890.0,104880.0,1.28191086]
["bitfinex","BTCUSD",1750289958691,5.01306514,104890.0,104880.0,1.27237625]
["bitfinex","BTCUSD",1750289962561,5.00638607,104890.0,104880.0,1.27237625]
["bitfinex","BTCUSD",1750289962779,5.01306611,104890.0,104880.0,1.27237625]
["bitfinex","BTCUSD",1750289963812,5.01306611,104890.0,104880.0,1.07214743]
["bitfinex","BTCUSD",1750289965344,5.00416069,104890.0,104880.0,1.07214743]
["bitfinex","BTCUSD",1750289965549,5.0130683,104890.0,104880.0,1.07214743]
["bitfinex","BTCUSD",1750289966953,4.9783523,104890.0,104880.0,1.07214743]
["bitfinex","BTCUSD",1750289967389,4.9783523,104890.0,104880.0,1.26284155]
["bitfinex","BTCUSD",1750289968268,4.9783523,104890.0,104880.0,1.27237625]
["bitfinex","BTCUSD",1750289968699,4.9783523,104890.0,104880.0,1.28191077]
["bitfinex","BTCUSD",1750289968909,4.9783523,104890.0,104880.0,1.27237625]
["bitfinex","BTCUSD",1750289969344,4.9783523,104890.0,104880.0,1.26284155]
["bitfinex","BTCUSD",1750289969559,4.9783523,104890.0,104880.0,1.27237625]
["bitfinex","BTCUSD",1750289970274,4.9783523,104890.0,104880.0,1.07214743]
["bitfinex","BTCUSD",1750289970983,4.9783523,104890.0,104880.0,1.26284155]
["bitfinex","BTCUSD",1750289972484,4.9783523,104890.0,104880.0,1.27237625]
["bitfinex","BTCUSD",1750289973501,4.9783523,104890.0,104880.0,1.07214743]
["bitfinex","BTCUSD",1750289973898,4.97835707,104890.0,104880.0,1.07214743]
["bitfinex","BTCUSD",1750289975141,4.97835707,104890.0,104880.0,1.26284155]
["bitfinex","BTCUSD",1750289975524,4.97835707,104890.0,104880.0,1.07214743]
["bitfinex","BTCUSD",1750289975735,4.97835707,104890.0,104880.0,1.26284155]
["bitfinex","BTCUSD",1750289976101,4.97835707,104890.0,104880.0,1.07214743]
["bitfinex","BTCUSD",1750289976299,4.97836294,104890.0,104880.0,1.07214743]
["bitfinex","BTCUSD",1750289976766,4.97836914,104890.0,104880.0,1.07214743]
["bitfinex","BTCUSD",1750289977497,4.97836914,104890.0,104880.0,1.26284155]
["bitfinex","BTCUSD",1750289978038,4.97836914,104890.0,104880.0,1.07214743]
["bitfinex","BTCUSD",1750289979278,5.00686658,104890.0,104880.0,1.07214743]
["bitfinex","BTCUSD",1750289979492,4.97836914,104890.0,104880.0,1.07214743]
["bitfinex","BTCUSD",1750289980348,4.97836914,104890.0,104880.0,1.07058743]
["bitfinex","BTCUSD",1750289981029,4.97836914,104890.0,104880.0,1.26128155]
["bitfinex","BTCUSD",1750289982552,4.97837246,104890.0,104880.0,1.26128155]
["bitfinex","BTCUSD",1750289983195,4.97837246,104890.0,104880.0,1.07058743]
["bitfinex","BTCUSD",1750289983196,4.96945371,104890.0,104880.0,1.07058743]
["bitfinex","BTCUSD",1750289983422,4.97837239,104890.0,104880.0,1.07058743]
["bitfinex","BTCUSD",1750289983621,4.97168336,104890.0,104880.0,1.07058743]
["bitfinex","BTCUSD",1750289984312,4.97837239,104890.0,104880.0,1.27081625]
["bitfinex","BTCUSD",1750289985050,4.96945387,104890.0,104880.0,1.27081625]
["bitfinex","BTCUSD",1750289985258,4.97168373,104890.0,104880.0,1.27081625]
["bitfinex","BTCUSD",1750289985504,4.96945396,104890.0,104880.0,1.28035086]
["bitfinex","BTCUSD",1750289985716,4.97837308,104890.0,104880.0,1.28035086]
["bitfinex","BTCUSD",1750289986135,4.97168377,104890.0,104880.0,1.28035086]
["bitfinex","BTCUSD",1750289986369,4.96945462,104890.0,104880.0,1.28035086]
["bitfinex","BTCUSD",1750289986613,4.96945472,104890.0,104880.0,1.28035086]
["bitfinex","BTCUSD",1750289986799,4.97168475,104890.0,104880.0,1.28035086]
["bitfinex","BTCUSD",1750289988422,4.9694547,104890.0,104880.0,1.28035086]
["bitfinex","BTCUSD",1750289988633,4.9694147,104890.0,104880.0,1.28035086]
["bitfinex","BTCUSD",1750289988849,4.97833477,104890.0,104880.0,1.28035086]
["bitfinex","BTCUSD",1750289989091,4.97164472,104890.0,104880.0,1.28035086]
["bitfinex","BTCUSD",1750289989312,4.97164472,104890.0,104880.0,1.27081625]
["bitfinex","BTCUSD",1750289989523,4.96272465,104890.0,104880.0,1.27081625]
["bitfinex","BTCUSD",1750289989732,4.97833471,104890.0,104880.0,1.27081625]
["bitfinex","BTCUSD",1750289989941,4.97833471,104890.0,104880.0,0.91554743]
["bitfinex","BTCUSD",1750289990148,5.00683215,104890.0,104880.0,1.07050743]
["bitfinex","BTCUSD",1750289991047,5.00683203,104890.0,104880.0,1.07050743]
["bitfinex","BTCUSD",1750289992649,5.00683203,104890.0,104880.0,0.91554743]
["bitfinex","BTCUSD",1750289992868,5.00683203,104890.0,104880.0,1.07050743]
["bitfinex","BTCUSD",1750289993863,5.0068317,104890.0,104880.0,1.07050743]
["bitfinex","BTCUSD",1750289994544,5.0068317,104890.0,104880.0,1.04340743]
["bitfinex","BTCUSD",1750289995997,5.07927255,104890.0,104880.0,0.85984743]
["bitfinex","BTCUSD",1750289996207,5.17700687,104890.0,104880.0,1.01480743]
["bitfinex","BTCUSD",1750289996656,5.17700586,104890.0,104880.0,1.01480743]
["bitfinex","BTCUSD",1750289997096,5.00074506,104890.0,104880.0,1.01480743]
["bitfinex","BTCUSD",1750289998101,5.21767255,104890.0,104880.0,0.85984743]
["bitfinex","BTCUSD",1750289998321,5.18917511,104890.0,104880.0,0.85984743]
["bitfinex","BTCUSD",1750289999712,5.21767255,104890.0,104880.0,0.85984743]
["bitfinex","BTCUSD",1750290001998,5.21766258,104890.0,104880.0,0.85984743]
["bitfinex","BTCUSD",1750290002684,5.18916514,104890.0,104880.0,0.85984743]
["bitfinex","BTCUSD",1750290003010,5.15899325,104890.0,104880.0,0.85984743]
["bitfinex","BTCUSD",1750290003913,5.15899325,104890.0,104880.0,0.79990771]
["bitfinex","BTCUSD",1750290004136,4.9858675,104890.0,104880.0,0.79990771]
["bitfinex","BTCUSD",1750290004363,4.95634703,104890.0,104880.0,0.79990771]
["bitfinex","BTCUSD",1750290006189,5.29634703,104890.0,104880.0,0.79990771]
["bitfinex","BTCUSD",1750290007544,5.29634576,104890.0,104880.0,0.79990771]
["bitfinex","BTCUSD",1750290008340,5.29634576,104890.0,104880.0,0.65471031]
["bitfinex","BTCUSD",1750290008998,5.29634576,104890.0,104880.0,0.63330031]
["bitfinex","BTCUSD",1750290009436,5.29634576,104890.0,104880.0,0.62566031]
["bitfinex","BTCUSD",1750290009644,5.29634576,104890.0,104880.0,0.60997032]
["bitfinex","BTCUSD",1750290010325,5.29634576,104890.0,104880.0,0.58371032]
["bitfinex","BTCUSD",1750290013173,5.28076099,104890.0,104880.0,0.58371032]
["bitfinex","BTCUSD",1750290013403,5.29634745,104890.0,104880.0,0.56845032]
["bitfinex","BTCUSD",1750290013620,5.14138745,104890.0,104880.0,0.56845032]
["bitfinex","BTCUSD",1750290014089,5.29634745,104890.0,104880.0,0.55163032]
["bitfinex","BTCUSD",1750290015032,5.32484489,104890.0,104880.0,0.54001033]
["bitfinex","BTCUSD",1750290015252,5.32484489,104890.0,104880.0,0.51595033]
["bitfinex","BTCUSD",1750290015464,5.32484489,104890.0,104880.0,0.50949033]
["bitfinex","BTCUSD",1750290015880,5.32484489,104890.0,104880.0,0.48439033]
["bitfinex","BTCUSD",1750290016098,5.32484509,104890.0,104880.0,0.46992033]
["bitfinex","BTCUSD",1750290016511,5.32484509,104890.0,104880.0,0.45374033]
["bitfinex","BTCUSD",1750290016713,5.32484509,104890.0,104880.0,0.43738033]
["bitfinex","BTCUSD",1750290016931,5.32484509,104890.0,104880.0,0.41220033]
["bitfinex","BTCUSD",1750290017290,5.32484509,104890.0,104880.0,0.39046033]
["bitfinex","BTCUSD",1750290017713,5.32484509,104890.0,104880.0,0.37409034]
["bitfinex","BTCUSD",1750290018271,5.32484509,104890.0,104880.0,0.35763035]
["bitfinex","BTCUSD",1750290018690,5.32484509,104890.0,104880.0,0.35223035]
["bitfinex","BTCUSD",1750290018891,5.29704536,104890.0,104880.0,0.35223035]
["bitfinex","BTCUSD",1750290019101,5.29704536,104890.0,104880.0,0.33731035]
["bitfinex","BTCUSD",1750290019309,5.29704536,104890.0,104880.0,0.31230036]
["bitfinex","BTCUSD",1750290019955,5.29704536,104890.0,104880.0,0.30466037]
["bitfinex","BTCUSD",1750290020830,5.26694536,104890.0,104880.0,0.30466037]
["bitfinex","BTCUSD",1750290021251,5.32724536,104890.0,104880.0,0.30466037]
["bitfinex","BTCUSD",1750290021466,5.32724536,104890.0,104880.0,0.29718037]
["bitfinex","BTCUSD",1750290021697,5.32724686,104890.0,104880.0,0.26238037]
["bitfinex","BTCUSD",1750290021915,5.42498118,104890.0,104880.0,0.05868998]
["bitfinex","BTCUSD",1750290022168,5.44648374,104890.0,104880.0,0.05868998]
["bitfinex","BTCUSD",1750290022388,5.44648374,104890.0,104880.0,0.01094702]
["bitfinex","BTCUSD",1750290022603,4.83745275,104870.0,104860.0,0.032]
["bitfinex","BTCUSD",1750290022822,5.10811011,104870.0,104860.0,0.032]
["bitfinex","BTCUSD",1750290024159,5.07023011,104870.0,104860.0,0.0001]
["bitfinex","BTCUSD",1750290024405,4.813129,104850.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750290024634,4.51331404,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750290024920,4.53611199,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750290025140,4.60620798,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750290025370,4.70244974,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750290025595,4.67637479,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750290026728,4.63801537,104840.0,104830.0,0.0041]
["bitfinex","BTCUSD",1750290026944,4.63801537,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750290027442,4.63801537,104840.0,104830.0,0.0663]
["bitfinex","BTCUSD",1750290027659,4.73416459,104840.0,104830.0,0.0663]
["bitfinex","BTCUSD",1750290028096,4.73416459,104840.0,104830.0,0.0623]
["bitfinex","BTCUSD",1750290028314,4.75079859,104840.0,104830.0,0.0663]
["bitfinex","BTCUSD",1750290029861,5.09079859,104840.0,104830.0,0.0663]
["bitfinex","BTCUSD",1750290030075,4.99464937,104840.0,104830.0,0.0663]
["bitfinex","BTCUSD",1750290031680,4.99464937,104840.0,104830.0,0.038]
["bitfinex","BTCUSD",1750290036101,5.00919022,104840.0,104830.0,0.038]
["bitfinex","BTCUSD",1750290037024,5.04049022,104840.0,104830.0,0.0061]
["bitfinex","BTCUSD",1750290037239,5.16599926,104840.0,104830.0,0.0061]
["bitfinex","BTCUSD",1750290037712,5.18373735,104840.0,104830.0,0.0061]
["bitfinex","BTCUSD",1750290038711,5.37345735,104840.0,104830.0,0.0061]
["bitfinex","BTCUSD",1750290039178,5.34145735,104840.0,104830.0,0.0061]
["bitfinex","BTCUSD",1750290040174,5.34145654,104840.0,104830.0,0.0061]
["bitfinex","BTCUSD",1750290040403,4.91797377,104830.0,104820.0,0.0159588]
["bitfinex","BTCUSD",1750290040630,4.81349137,104810.0,104800.0,0.0404]
["bitfinex","BTCUSD",1750290040818,4.85337137,104810.0,104800.0,0.0404]
["bitfinex","BTCUSD",1750290041963,4.96415398,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1750290042182,4.96415398,104810.0,104800.0,0.014]
["bitfinex","BTCUSD",1750290042399,5.0906032,104810.0,104800.0,0.014]
["bitfinex","BTCUSD",1750290042876,5.2482032,104810.0,104800.0,0.014]
["bitfinex","BTCUSD",1750290043099,5.27088211,104810.0,104800.0,0.014]
["bitfinex","BTCUSD",1750290043325,5.27088211,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1750290043548,5.2482032,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1750290043768,5.2482032,104810.0,104800.0,0.011]
["bitfinex","BTCUSD",1750290044019,5.27087731,104810.0,104800.0,0.011]
["bitfinex","BTCUSD",1750290044211,5.2117912,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1750290044469,5.2137912,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1750290045824,0.2099232,104800.0,104790.0,0.0613]
["bitfinex","BTCUSD",1750290046068,4.88078942,104800.0,104790.0,0.0613]
["bitfinex","BTCUSD",1750290047222,4.7846402,104800.0,104790.0,0.0643]
["bitfinex","BTCUSD",1750290047681,4.79418209,104800.0,104790.0,0.27424341]
["bitfinex","BTCUSD",1750290047955,0.01907932,104820.0,104810.0,0.01908178]
["bitfinex","BTCUSD",1750290048193,0.22861939,104820.0,104810.0,0.37740378]
["bitfinex","BTCUSD",1750290048420,0.21907932,104820.0,104810.0,0.38694421]
["bitfinex","BTCUSD",1750290048644,0.2286193,104820.0,104810.0,0.38694421]
["bitfinex","BTCUSD",1750290048867,0.3686193,104820.0,104810.0,0.41914421]
["bitfinex","BTCUSD",1750290049321,0.2286193,104820.0,104810.0,0.41914421]
["bitfinex","BTCUSD",1750290049562,0.3686193,104820.0,104810.0,0.41914421]
["bitfinex","BTCUSD",1750290050005,0.35907932,104820.0,104810.0,0.42014421]
["bitfinex","BTCUSD",1750290050248,0.34,104820.0,104810.0,0.42014421]
["bitfinex","BTCUSD",1750290050467,0.34953952,104820.0,104810.0,0.42114421]
["bitfinex","BTCUSD",1750290050680,0.34,104820.0,104810.0,0.42114421]
["bitfinex","BTCUSD",1750290051132,0.04509357,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1750290051362,0.47401217,104840.0,104830.0,0.28120229]
["bitfinex","BTCUSD",1750290051587,0.5689186,104840.0,104830.0,0.45871988]
["bitfinex","BTCUSD",1750290052478,0.37815154,104840.0,104830.0,0.45871933]
["bitfinex","BTCUSD",1750290052930,0.36861338,104840.0,104830.0,0.45871933]
["bitfinex","BTCUSD",1750290053366,0.34953752,104840.0,104830.0,0.45871933]
["bitfinex","BTCUSD",1750290053595,0.35653752,104840.0,104830.0,0.45871933]
["bitfinex","BTCUSD",1750290053825,0.547,104840.0,104830.0,0.45871933]
["bitfinex","BTCUSD",1750290054059,0.54,104840.0,104830.0,0.45871933]
["bitfinex","BTCUSD",1750290054281,0.54,104840.0,104830.0,0.30127933]
["bitfinex","BTCUSD",1750290054504,0.54,104840.0,104830.0,0.45991933]
["bitfinex","BTCUSD",1750290054725,0.34,104840.0,104830.0,0.45991933]
["bitfinex","BTCUSD",1750290054949,0.34,104840.0,104830.0,0.55616109]
["bitfinex","BTCUSD",1750290057462,0.34,104840.0,104830.0,0.77289279]
["bitfinex","BTCUSD",1750290058129,0.34,104840.0,104830.0,0.55616109]
["bitfinex","BTCUSD",1750290058570,0.34,104840.0,104830.0,0.55540109]
["bitfinex","BTCUSD",1750290059311,0.04425636,104850.0,104840.0,0.28368081]
["bitfinex","BTCUSD",1750290059998,0.0347192,104850.0,104840.0,0.28368081]
["bitfinex","BTCUSD",1750290060233,0.04425627,104850.0,104840.0,0.28368081]
["bitfinex","BTCUSD",1750290060467,0.05379352,104850.0,104840.0,0.28368081]
["bitfinex","BTCUSD",1750290060896,0.04425627,104850.0,104840.0,0.28368081]
["bitfinex","BTCUSD",1750290061126,0.05379352,104850.0,104840.0,0.28368081]
["bitfinex","BTCUSD",1750290061576,0.04425627,104850.0,104840.0,0.28368081]
["bitfinex","BTCUSD",1750290061821,0.05379352,104850.0,104840.0,0.28368081]
["bitfinex","BTCUSD",1750290062063,0.05379343,104850.0,104840.0,0.28368081]
["bitfinex","BTCUSD",1750290062526,0.06333068,104850.0,104840.0,0.28368081]
["bitfinex","BTCUSD",1750290062965,0.03471911,104850.0,104840.0,0.28368081]
["bitfinex","BTCUSD",1750290063431,0.02518223,104850.0,104840.0,0.44260081]
["bitfinex","BTCUSD",1750290063650,0.01564553,104850.0,104840.0,0.44260081]
["bitfinex","BTCUSD",1750290063883,0.02518214,104850.0,104840.0,0.44260081]
["bitfinex","BTCUSD",1750290064104,0.00953661,104850.0,104840.0,0.28368081]
["bitfinex","BTCUSD",1750290064324,0.0190734,104850.0,104840.0,0.44260081]
["bitfinex","BTCUSD",1750290064542,0.03814762,104850.0,104840.0,0.44260081]
["bitfinex","BTCUSD",1750290064768,0.38768496,104850.0,104840.0,0.44260081]
["bitfinex","BTCUSD",1750290064975,0.57843364,104850.0,104840.0,0.44260081]
["bitfinex","BTCUSD",1750290065197,0.57843446,104850.0,104840.0,0.43306311]
["bitfinex","BTCUSD",1750290065423,0.5593607,104850.0,104840.0,0.43306311]
["bitfinex","BTCUSD",1750290066312,0.54982345,104850.0,104840.0,0.42352513]
["bitfinex","BTCUSD",1750290066529,0.54982345,104850.0,104840.0,0.4330632]
["bitfinex","BTCUSD",1750290067227,0.35907241,104860.0,104850.0,0.28195988]
["bitfinex","BTCUSD",1750290067454,0.34,104860.0,104850.0,0.28195988]
["bitfinex","BTCUSD",1750290067915,0.34953579,104860.0,104850.0,0.28195988]
["bitfinex","BTCUSD",1750290068132,0.34,104860.0,104850.0,0.28195988]
["bitfinex","BTCUSD",1750290069979,0.342,104860.0,104850.0,0.37820164]
["bitfinex","BTCUSD",1750290070445,0.34,104860.0,104850.0,0.53736164]
["bitfinex","BTCUSD",1750290077472,0.34040069,104860.0,104850.0,0.53736164]
["bitfinex","BTCUSD",1750290080051,0.34040069,104860.0,104850.0,0.37820164]
["bitfinex","BTCUSD",1750290080271,0.34040069,104860.0,104850.0,0.53720164]
["bitfinex","BTCUSD",1750290084017,0.34040069,104860.0,104850.0,0.53708164]
["bitfinex","BTCUSD",1750290088108,0.34040069,104860.0,104850.0,0.59493334]
["bitfinex","BTCUSD",1750290088329,0.00040069,104860.0,104850.0,0.97050504]
["bitfinex","BTCUSD",1750290089038,0.00040069,104860.0,104850.0,0.75377334]
["bitfinex","BTCUSD",1750290089478,0.00040069,104860.0,104850.0,0.97050504]
["bitfinex","BTCUSD",1750290089694,0.00040069,104860.0,104850.0,0.98150504]
["bitfinex","BTCUSD",1750290089916,0.00040069,104860.0,104850.0,0.76477334]
["bitfinex","BTCUSD",1750290091204,0.00040069,104860.0,104850.0,0.78033199]
["bitfinex","BTCUSD",1750290093027,0.00040069,104860.0,104850.0,0.76477334]
["bitfinex","BTCUSD",1750290093461,0.00040069,104860.0,104850.0,0.79300324]
["bitfinex","BTCUSD",1750290096898,0.00040069,104860.0,104850.0,1.00973494]
["bitfinex","BTCUSD",1750290097975,0.00040069,104860.0,104850.0,0.79300324]
["bitfinex","BTCUSD",1750290100550,0.00040069,104860.0,104850.0,0.57627154]
["bitfinex","BTCUSD",1750290100991,0.00040069,104860.0,104850.0,0.79300324]
["bitfinex","BTCUSD",1750290103506,0.00040069,104860.0,104850.0,1.00973494]
["bitfinex","BTCUSD",1750290109370,0.00040069,104860.0,104850.0,0.79300324]
["bitfinex","BTCUSD",1750290113895,0.00040069,104860.0,104850.0,0.83504324]
["bitfinex","BTCUSD",1750290117277,0.30384514,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750290117495,0.1133783,104890.0,104880.0,0.37785713]
["bitfinex","BTCUSD",1750290117698,0.28103996,104890.0,104880.0,0.37785713]
["bitfinex","BTCUSD",1750290117908,0.31337821,104890.0,104880.0,0.37785713]
["bitfinex","BTCUSD",1750290118330,0.30384514,104890.0,104880.0,0.37785713]
["bitfinex","BTCUSD",1750290118546,0.31337821,104890.0,104880.0,0.37785713]
["bitfinex","BTCUSD",1750290119145,0.30384514,104890.0,104880.0,0.37785713]
["bitfinex","BTCUSD",1750290119348,0.21930847,104900.0,104880.0,0.36832252]
["bitfinex","BTCUSD",1750290119564,4.45402547,104900.0,104890.0,0.20974289]
["bitfinex","BTCUSD",1750290120302,4.45402547,104900.0,104890.0,0.21927641]
["bitfinex","BTCUSD",1750290121081,4.25383204,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750290121293,0.22864774,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750290121486,0.35911504,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750290121691,0.37547425,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750290122223,0.35440921,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750290122450,0.37547362,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750290122670,0.44267362,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750290123109,0.43314128,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750290123300,0.44267353,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750290123753,0.45220596,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750290123982,0.46173866,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750290124441,0.46173857,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750290127720,0.37547353,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750290127918,0.41530596,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750290128373,0.41330596,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750290129222,0.42283857,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750290129427,0.41330596,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750290129846,0.45403857,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750290130718,0.46357127,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750290131145,0.48810197,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750290131385,0.32484872,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750290131603,0.35120921,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750290131821,0.32000921,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750290132700,0.04611419,104900.0,104890.0,0.27154282]
["bitfinex","BTCUSD",1750290132860,0.02327946,104900.0,104890.0,0.27154282]
["bitfinex","BTCUSD",1750290133071,0.02327869,104900.0,104890.0,0.27154282]
["bitfinex","BTCUSD",1750290133441,0.36327869,104900.0,104890.0,0.27154282]
["bitfinex","BTCUSD",1750290134254,0.36327869,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750290134442,0.37281073,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750290135856,0.04234184,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750290136070,0.03280959,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750290137437,0.02327752,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750290137652,0.03280968,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750290139005,0.04234202,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750290139218,0.03280968,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750290139995,0.25187481,104900.0,104890.0,0.39654282]
["bitfinex","BTCUSD",1750290140224,0.3134896,104900.0,104890.0,0.39654282]
["bitfinex","BTCUSD",1750290140435,0.33132231,104900.0,104890.0,0.39654282]
["bitfinex","BTCUSD",1750290140649,0.33132229,104900.0,104890.0,0.39654282]
["bitfinex","BTCUSD",1750290140953,0.3313222,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750290141160,0.3710549,104900.0,104890.0,0.39650282]
["bitfinex","BTCUSD",1750290141405,0.34653492,104900.0,104890.0,0.39650282]
["bitfinex","BTCUSD",1750290141631,0.37105303,104900.0,104890.0,0.39650282]
["bitfinex","BTCUSD",1750290141863,0.34085303,104900.0,104890.0,0.39650282]
["bitfinex","BTCUSD",1750290142532,0.30875303,104900.0,104890.0,0.39650282]
["bitfinex","BTCUSD",1750290142749,0.30875321,104900.0,104890.0,0.39650282]
["bitfinex","BTCUSD",1750290142975,0.28423296,104900.0,104890.0,0.39650282]
["bitfinex","BTCUSD",1750290143206,0.30875314,104900.0,104890.0,0.39650282]
["bitfinex","BTCUSD",1750290143651,0.4994109,104900.0,104890.0,0.39650282]
["bitfinex","BTCUSD",1750290143913,0.11828593,104900.0,104890.0,0.39650282]
["bitfinex","BTCUSD",1750290144148,0.28611619,104900.0,104890.0,0.23834282]
["bitfinex","BTCUSD",1750290144397,0.20020955,104890.0,104880.0,0.22883183]
["bitfinex","BTCUSD",1750290144622,0.24163343,104890.0,104880.0,0.38687183]
["bitfinex","BTCUSD",1750290144865,0.25116704,104890.0,104880.0,0.38687183]
["bitfinex","BTCUSD",1750290145676,0.26008382,104890.0,104880.0,0.38687183]
["bitfinex","BTCUSD",1750290145893,0.26008355,104890.0,104880.0,0.38687183]
["bitfinex","BTCUSD",1750290146115,0.26008355,104890.0,104880.0,0.38887183]
["bitfinex","BTCUSD",1750290146358,0.30262662,104890.0,104880.0,0.21176343]
["bitfinex","BTCUSD",1750290146573,0.29685496,104890.0,104880.0,0.0115347]
["bitfinex","BTCUSD",1750290146841,0.66137583,104890.0,104880.0,0.16108]
["bitfinex","BTCUSD",1750290147307,0.66137668,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1750290147539,0.66137668,104890.0,104880.0,0.35177412]
["bitfinex","BTCUSD",1750290147802,0.66137668,104890.0,104880.0,0.16108]
["bitfinex","BTCUSD",1750290148265,0.66137668,104890.0,104880.0,0.36130882]
["bitfinex","BTCUSD",1750290149262,4.89609368,104890.0,104880.0,0.36130882]
["bitfinex","BTCUSD",1750290149532,4.88656007,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1750290149753,4.85446007,104890.0,104880.0,0.16096]
["bitfinex","BTCUSD",1750290151580,4.89622007,104890.0,104880.0,0.35165412]
["bitfinex","BTCUSD",1750290152034,4.89621869,104890.0,104880.0,0.35165412]
["bitfinex","BTCUSD",1750290152482,4.89621869,104890.0,104880.0,0.36118864]
["bitfinex","BTCUSD",1750290152700,4.9270147,104890.0,104880.0,0.36118864]
["bitfinex","BTCUSD",1750290152989,5.00262944,104890.0,104880.0,0.36106882]
["bitfinex","BTCUSD",1750290154233,5.00262944,104890.0,104880.0,0.37060343]
["bitfinex","BTCUSD",1750290154447,4.9270147,104890.0,104880.0,0.38013795]
["bitfinex","BTCUSD",1750290155318,4.9270147,104890.0,104880.0,0.38967238]
["bitfinex","BTCUSD",1750290155558,4.89200826,104890.0,104880.0,0.39920618]
["bitfinex","BTCUSD",1750290156217,4.52917963,104890.0,104880.0,0.39920618]
["bitfinex","BTCUSD",1750290156447,0.27663275,104890.0,104880.0,0.39920618]
["bitfinex","BTCUSD",1750290156662,0.30973275,104890.0,104880.0,0.22229768]
["bitfinex","BTCUSD",1750290156886,0.31802109,104890.0,104880.0,0.38005768]
["bitfinex","BTCUSD",1750290157098,0.28492109,104890.0,104880.0,0.38005768]
["bitfinex","BTCUSD",1750290157516,0.28492109,104890.0,104880.0,0.38959202]
["bitfinex","BTCUSD",1750290157947,0.28492109,104890.0,104880.0,0.39912618]
["bitfinex","BTCUSD",1750290158402,0.28491599,104890.0,104880.0,0.39912618]
["bitfinex","BTCUSD",1750290158833,0.28491497,104890.0,104880.0,0.39912618]
["bitfinex","BTCUSD",1750290159237,0.60709608,104890.0,104880.0,0.39912618]
["bitfinex","BTCUSD",1750290159670,0.60709608,104890.0,104880.0,0.38959202]
["bitfinex","BTCUSD",1750290160503,0.56533608,104890.0,104880.0,0.38959202]
["bitfinex","BTCUSD",1750290161003,0.5564259,104890.0,104880.0,0.38959202]
["bitfinex","BTCUSD",1750290161241,0.57424279,104890.0,104880.0,0.38959202]
["bitfinex","BTCUSD",1750290161473,0.5564259,104890.0,104880.0,0.38959202]
["bitfinex","BTCUSD",1750290163076,0.56533435,104890.0,104880.0,0.38959202]
["bitfinex","BTCUSD",1750290164219,0.56533397,104890.0,104880.0,0.38959202]
["bitfinex","BTCUSD",1750290165426,0.56533397,104890.0,104880.0,0.39912627]
["bitfinex","BTCUSD",1750290166938,0.56533646,104890.0,104880.0,0.39912627]
["bitfinex","BTCUSD",1750290168207,0.58316138,104890.0,104880.0,0.38959202]
["bitfinex","BTCUSD",1750290168457,0.60597733,104890.0,104880.0,0.38959202]
["bitfinex","BTCUSD",1750290169181,4.87179433,104890.0,104880.0,0.19369412]
["bitfinex","BTCUSD",1750290169397,4.89396291,104890.0,104880.0,0.36050882]
["bitfinex","BTCUSD",1750290169728,4.89396976,104890.0,104880.0,0.36050882]
["bitfinex","BTCUSD",1750290170381,4.86226976,104890.0,104880.0,0.37004343]
["bitfinex","BTCUSD",1750290170604,4.86227098,104890.0,104880.0,0.37004343]
["bitfinex","BTCUSD",1750290170845,4.84444725,104890.0,104880.0,0.37004343]
["bitfinex","BTCUSD",1750290171064,4.86228157,104890.0,104880.0,0.37004343]
["bitfinex","BTCUSD",1750290171502,4.83118157,104890.0,104880.0,0.38911238]
["bitfinex","BTCUSD",1750290172894,4.83118439,104890.0,104880.0,0.38911238]
["bitfinex","BTCUSD",1750290173359,4.67681894,104890.0,104880.0,0.38911238]
["bitfinex","BTCUSD",1750290174243,4.67681894,104890.0,104880.0,0.42221238]
["bitfinex","BTCUSD",1750290175070,4.67681894,104890.0,104880.0,0.43174672]
["bitfinex","BTCUSD",1750290175290,4.67681894,104890.0,104880.0,0.46404672]
["bitfinex","BTCUSD",1750290176007,4.67681894,104890.0,104880.0,0.46404627]
["bitfinex","BTCUSD",1750290176233,4.67681894,104890.0,104880.0,0.45451202]
["bitfinex","BTCUSD",1750290177127,4.67681894,104890.0,104880.0,0.46404627]
["bitfinex","BTCUSD",1750290177575,4.67681894,104890.0,104880.0,0.45451202]
["bitfinex","BTCUSD",1750290178392,4.67685251,104890.0,104880.0,0.45451202]
["bitfinex","BTCUSD",1750290179232,4.67685251,104890.0,104880.0,0.46404627]
["bitfinex","BTCUSD",1750290181145,4.67015746,104890.0,104880.0,0.46404627]
["bitfinex","BTCUSD",1750290181358,0.4516694,104890.0,104880.0,0.46404582]
["bitfinex","BTCUSD",1750290181601,0.59650106,104890.0,104880.0,0.46404582]
["bitfinex","BTCUSD",1750290183008,0.40582485,104890.0,104880.0,0.46404582]
["bitfinex","BTCUSD",1750290183228,0.4248918,104890.0,104880.0,0.46404536]
["bitfinex","BTCUSD",1750290183653,0.4003431,104890.0,104880.0,0.46404536]
["bitfinex","BTCUSD",1750290183871,0.424892,104890.0,104880.0,0.46404536]
["bitfinex","BTCUSD",1750290184097,0.60603469,104890.0,104880.0,0.25909412]
["bitfinex","BTCUSD",1750290184525,0.60603469,104890.0,104880.0,0.27816307]
["bitfinex","BTCUSD",1750290185186,0.60603469,104890.0,104880.0,0.28769741]
["bitfinex","BTCUSD",1750290185406,0.60603469,104890.0,104880.0,0.29723166]
["bitfinex","BTCUSD",1750290186520,0.60603387,104890.0,104880.0,0.29723166]
["bitfinex","BTCUSD",1750290186932,0.60603237,104890.0,104880.0,0.29723166]
["bitfinex","BTCUSD",1750290187515,0.41535643,104890.0,104880.0,0.30676572]
["bitfinex","BTCUSD",1750290189270,0.38857805,104890.0,104880.0,0.30676572]
["bitfinex","BTCUSD",1750290189506,0.41535632,104890.0,104880.0,0.30676572]
["bitfinex","BTCUSD",1750290189947,0.62509975,104890.0,104880.0,0.30676572]
["bitfinex","BTCUSD",1750290190169,0.62509984,104890.0,104880.0,0.29723166]
["bitfinex","BTCUSD",1750290191036,0.6155665,104890.0,104880.0,0.28769741]
["bitfinex","BTCUSD",1750290192258,0.61556671,104890.0,104880.0,0.28769741]
["bitfinex","BTCUSD",1750290193451,0.61556671,104890.0,104880.0,0.29723166]
["bitfinex","BTCUSD",1750290195091,0.61556616,104890.0,104880.0,0.29723166]
["bitfinex","BTCUSD",1750290196370,0.60664007,104890.0,104880.0,0.29723166]
["bitfinex","BTCUSD",1750290196583,0.61556636,104890.0,104880.0,0.29723166]
["bitfinex","BTCUSD",1750290196798,4.85028336,104890.0,104880.0,0.27816307]
["bitfinex","BTCUSD",1750290197489,4.85028336,104890.0,104880.0,0.28769741]
["bitfinex","BTCUSD",1750290197952,4.85028367,104890.0,104880.0,0.28769741]
["bitfinex","BTCUSD",1750290198167,4.84075006,104890.0,104880.0,0.28769741]
["bitfinex","BTCUSD",1750290199115,4.84074934,104890.0,104880.0,0.28769741]
["bitfinex","BTCUSD",1750290200734,4.84074839,104890.0,104880.0,0.28769741]
["bitfinex","BTCUSD",1750290201424,4.84074839,104890.0,104880.0,0.29723157]
["bitfinex","BTCUSD",1750290202002,4.84074839,104890.0,104880.0,0.28769741]
["bitfinex","BTCUSD",1750290203521,4.84074615,104890.0,104880.0,0.28769741]
["bitfinex","BTCUSD",1750290203734,4.84074615,104890.0,104880.0,0.29723166]
["bitfinex","BTCUSD",1750290204896,4.84074615,104890.0,104880.0,0.30676582]
["bitfinex","BTCUSD",1750290207382,4.84074615,104890.0,104880.0,0.29723166]
["bitfinex","BTCUSD",1750290209114,4.84075951,104890.0,104880.0,0.29723166]
["bitfinex","BTCUSD",1750290211985,4.83183858,104890.0,104880.0,0.29723166]
["bitfinex","BTCUSD",1750290212165,4.8407745,104890.0,104880.0,0.29723166]
["bitfinex","BTCUSD",1750290212412,4.88835767,104890.0,104880.0,0.25909412]
["bitfinex","BTCUSD",1750290212653,4.85122748,104890.0,104880.0,0.15928]
["bitfinex","BTCUSD",1750290212884,4.94260219,104890.0,104880.0,0.15944]
["bitfinex","BTCUSD",1750290213542,4.94260219,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1750290213975,4.90980219,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1750290214339,4.90981048,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1750290214830,4.90980848,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1750290215240,4.94310848,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1750290216454,4.98378848,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1750290216671,4.92032918,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1750290218436,5.01657094,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1750290218693,5.14602016,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1750290218915,5.11272016,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1750290219134,5.01657094,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1750290219377,4.98704785,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1750290223214,4.98704528,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1750290224505,4.98704528,104890.0,104880.0,0.0362]
["bitfinex","BTCUSD",1750290226099,4.98704382,104890.0,104880.0,0.0362]
["bitfinex","BTCUSD",1750290226465,4.98704382,104890.0,104880.0,0.0688]
["bitfinex","BTCUSD",1750290230942,4.98034429,104890.0,104880.0,0.0688]
["bitfinex","BTCUSD",1750290231145,4.98703989,104890.0,104880.0,0.0688]
["bitfinex","BTCUSD",1750290231885,4.98703912,104890.0,104880.0,0.0688]
["bitfinex","BTCUSD",1750290233475,4.98703933,104890.0,104880.0,0.0688]
["bitfinex","BTCUSD",1750290235614,4.61862392,104890.0,104880.0,0.0688]
["bitfinex","BTCUSD",1750290237585,4.95862391,104890.0,104880.0,0.0688]
["bitfinex","BTCUSD",1750290238234,4.9586235,104890.0,104880.0,0.0688]
["bitfinex","BTCUSD",1750290238793,4.74513161,104890.0,104880.0,0.0688]
["bitfinex","BTCUSD",1750290238978,4.93580755,104890.0,104880.0,0.0688]
["bitfinex","BTCUSD",1750290239417,4.96447255,104890.0,104880.0,0.0688]
["bitfinex","BTCUSD",1750290239850,4.96447382,104890.0,104880.0,0.0688]
["bitfinex","BTCUSD",1750290240278,4.96447382,104890.0,104880.0,0.0362]
["bitfinex","BTCUSD",1750290240493,4.96447397,104890.0,104880.0,0.0362]
["bitfinex","BTCUSD",1750290241167,5.02671524,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1750290241394,4.77496474,104870.0,104860.0,0.18918]
["bitfinex","BTCUSD",1750290241617,4.84240047,104870.0,104860.0,0.0329]
["bitfinex","BTCUSD",1750290241838,4.84909567,104870.0,104860.0,0.0329]
["bitfinex","BTCUSD",1750290242354,0.54026683,104860.0,104850.0,0.23078611]
["bitfinex","BTCUSD",1750290242554,0.54696203,104860.0,104850.0,0.24032336]
["bitfinex","BTCUSD",1750290242775,0.54696179,104860.0,104850.0,0.24032336]
["bitfinex","BTCUSD",1750290243432,0.54026683,104860.0,104850.0,0.24032336]
["bitfinex","BTCUSD",1750290243913,0.3303628,104860.0,104850.0,0.24986052]
["bitfinex","BTCUSD",1750290244146,0.52109329,104860.0,104850.0,0.24986052]
["bitfinex","BTCUSD",1750290244382,0.52109329,104860.0,104850.0,0.28566052]
["bitfinex","BTCUSD",1750290244608,0.52109329,104860.0,104850.0,0.28766052]
["bitfinex","BTCUSD",1750290245287,0.56872517,104860.0,104850.0,0.28766052]
["bitfinex","BTCUSD",1750290245508,0.66417624,104860.0,104850.0,0.0683]
["bitfinex","BTCUSD",1750290245731,0.56872517,104860.0,104850.0,0.0683]
["bitfinex","BTCUSD",1750290245954,5.06923865,104860.0,104850.0,0.006]
["bitfinex","BTCUSD",1750290246143,5.22551865,104860.0,104850.0,0.006]
["bitfinex","BTCUSD",1750290246394,5.32166787,104860.0,104850.0,0.006]
["bitfinex","BTCUSD",1750290246609,5.3038364,104860.0,104850.0,0.006]
["bitfinex","BTCUSD",1750290246824,5.3038364,104860.0,104850.0,0.004]
["bitfinex","BTCUSD",1750290247069,5.3038364,104860.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750290247070,0.20028593,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750290247286,4.57857166,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750290247972,4.5917642,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750290248219,4.57857166,104850.0,104840.0,0.0319]
["bitfinex","BTCUSD",1750290248448,4.56659829,104850.0,104840.0,0.0319]
["bitfinex","BTCUSD",1750290248714,4.60723829,104850.0,104840.0,0.0651]
["bitfinex","BTCUSD",1750290249359,4.60155969,104850.0,104840.0,0.0651]
["bitfinex","BTCUSD",1750290249797,4.56191969,104850.0,104840.0,0.25586688]
["bitfinex","BTCUSD",1750290250016,4.60255969,104850.0,104840.0,0.25586688]
["bitfinex","BTCUSD",1750290250700,4.61209685,104850.0,104840.0,0.07463834]
["bitfinex","BTCUSD",1750290250917,4.60255969,104850.0,104840.0,0.07463834]
["bitfinex","BTCUSD",1750290251388,4.60255969,104850.0,104840.0,0.0651]
["bitfinex","BTCUSD",1750290253680,4.60255969,104850.0,104840.0,0.25586688]
["bitfinex","BTCUSD",1750290254082,4.60255969,104850.0,104840.0,0.26540522]
["bitfinex","BTCUSD",1750290254930,4.60255969,104850.0,104840.0,0.07463834]
["bitfinex","BTCUSD",1750290255982,4.60255969,104850.0,104840.0,0.26540522]
["bitfinex","BTCUSD",1750290256192,4.60255969,104850.0,104840.0,0.0651]
["bitfinex","BTCUSD",1750290257265,4.60255969,104850.0,104840.0,0.25586688]
["bitfinex","BTCUSD",1750290257706,4.59302244,104850.0,104840.0,0.25586688]
["bitfinex","BTCUSD",1750290258156,4.60255969,104850.0,104840.0,0.26540522]
["bitfinex","BTCUSD",1750290259278,4.60255969,104850.0,104840.0,0.27494347]
["bitfinex","BTCUSD",1750290259659,4.59302244,104850.0,104840.0,0.26540522]
["bitfinex","BTCUSD",1750290260257,4.59302244,104850.0,104840.0,0.07463834]
["bitfinex","BTCUSD",1750290261353,4.93302244,104850.0,104840.0,0.26540522]
["bitfinex","BTCUSD",1750290262209,4.93302244,104850.0,104840.0,0.27494347]
["bitfinex","BTCUSD",1750290263281,4.93302244,104850.0,104840.0,0.0651]
["bitfinex","BTCUSD",1750290263533,5.02917166,104850.0,104840.0,0.0651]
["bitfinex","BTCUSD",1750290265314,5.03806976,104850.0,104840.0,0.0651]
["bitfinex","BTCUSD",1750290265561,5.03806976,104850.0,104840.0,0.25586688]
["bitfinex","BTCUSD",1750290266100,5.03806976,104850.0,104840.0,0.26540522]
["bitfinex","BTCUSD",1750290266527,5.06085757,104850.0,104840.0,0.26540522]
["bitfinex","BTCUSD",1750290267149,4.97138583,104850.0,104840.0,0.26540522]
["bitfinex","BTCUSD",1750290267810,4.97138583,104850.0,104840.0,0.27494347]
["bitfinex","BTCUSD",1750290268141,4.97138575,104850.0,104840.0,0.27494347]
["bitfinex","BTCUSD",1750290269591,4.97138575,104850.0,104840.0,0.0319]
["bitfinex","BTCUSD",1750290270441,4.94859794,104850.0,104840.0,0.0319]
["bitfinex","BTCUSD",1750290270658,5.06756493,104850.0,104840.0,0.0319]
["bitfinex","BTCUSD",1750290270870,5.06756493,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750290271080,5.06758366,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750290271694,5.06759096,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750290271862,5.09711143,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750290272293,5.12564277,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750290273041,5.07428636,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750290273477,5.07428636,104850.0,104840.0,0.0321]
["bitfinex","BTCUSD",1750290273970,5.12568054,104850.0,104840.0,0.0321]
["bitfinex","BTCUSD",1750290274193,5.09616007,104850.0,104840.0,0.0643]
["bitfinex","BTCUSD",1750290274406,5.00001085,104850.0,104840.0,0.0643]
["bitfinex","BTCUSD",1750290276573,5.00001587,104850.0,104840.0,0.0643]
["bitfinex","BTCUSD",1750290277563,5.15629587,104850.0,104840.0,0.0643]
["bitfinex","BTCUSD",1750290280807,5.17083672,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750290281130,5.26698594,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750290282366,5.26698511,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750290283115,5.35706504,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750290283335,5.38966504,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750290283539,5.35706504,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750290285679,5.39512336,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750290285895,5.39887962,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750290286746,5.45596711,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750290287846,5.47380476,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750290288045,5.47280496,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750290288257,5.41571747,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750290288441,5.41771747,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750290288872,5.41671747,104850.0,104840.0,0.0001]
["bitfinex","BTCUSD",1750290289278,0.58494589,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750290289485,5.28265896,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750290289985,5.12545193,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750290290315,5.25759865,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750290290703,5.22806961,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750290290884,5.20620825,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750290291110,5.21342933,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750290291313,5.24194787,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750290291499,5.25754116,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750290291710,5.23972069,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750290292152,5.23081024,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750290292358,5.20799541,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750290292587,5.17947687,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750290292728,5.17279403,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750290293489,5.22902422,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750290293695,5.19560951,104840.0,104830.0,0.0001]
["bitfinex","BTCUSD",1750290293914,0.554865,104830.0,104820.0,0.0626]
["bitfinex","BTCUSD",1750290294116,5.17889298,104830.0,104820.0,0.0626]
["bitfinex","BTCUSD",1750290294320,5.21230794,104830.0,104820.0,0.0626]
["bitfinex","BTCUSD",1750290294531,5.21230677,104830.0,104820.0,0.0626]
["bitfinex","BTCUSD",1750290294759,5.24098877,104830.0,104820.0,0.0626]
["bitfinex","BTCUSD",1750290296198,5.24098877,104830.0,104820.0,0.0325]
["bitfinex","BTCUSD",1750290296409,5.24398412,104830.0,104820.0,0.0325]
["bitfinex","BTCUSD",1750290296814,5.24498412,104830.0,104820.0,0.0325]
["bitfinex","BTCUSD",1750290296958,5.24498412,104830.0,104820.0,0.0643]
["bitfinex","BTCUSD",1750290297988,5.24498412,104830.0,104820.0,0.0325]
["bitfinex","BTCUSD",1750290298668,4.77506026,104820.0,104810.0,0.0648]
["bitfinex","BTCUSD",1750290298880,5.03417193,104820.0,104810.0,0.0648]
["bitfinex","BTCUSD",1750290300487,5.03417193,104820.0,104810.0,0.0658]
["bitfinex","BTCUSD",1750290301102,4.93802271,104820.0,104810.0,0.0658]
["bitfinex","BTCUSD",1750290301676,4.96471851,104820.0,104810.0,0.0658]
["bitfinex","BTCUSD",1750290303312,4.99829912,104820.0,104810.0,0.0658]
["bitfinex","BTCUSD",1750290303695,5.12406135,104820.0,104810.0,0.0658]
["bitfinex","BTCUSD",1750290304339,5.1084803,104820.0,104810.0,0.0658]
["bitfinex","BTCUSD",1750290304517,5.22018423,104820.0,104810.0,0.0658]
["bitfinex","BTCUSD",1750290304761,5.21064425,104820.0,104810.0,0.0658]
["bitfinex","BTCUSD",1750290304945,5.19285656,104820.0,104810.0,0.0658]
["bitfinex","BTCUSD",1750290305150,5.20239654,104820.0,104810.0,0.0658]
["bitfinex","BTCUSD",1750290305366,5.22516474,104820.0,104810.0,0.0658]
["bitfinex","BTCUSD",1750290305601,5.22816474,104820.0,104810.0,0.0658]
["bitfinex","BTCUSD",1750290306317,5.22816474,104820.0,104810.0,0.0648]
["bitfinex","BTCUSD",1750290306449,5.25684874,104820.0,104810.0,0.0648]
["bitfinex","BTCUSD",1750290306661,5.25784874,104820.0,104810.0,0.0648]
["bitfinex","BTCUSD",1750290307063,5.16169952,104820.0,104810.0,0.0648]
["bitfinex","BTCUSD",1750290307278,5.15280568,104820.0,104810.0,0.0648]
["bitfinex","BTCUSD",1750290308112,5.16169993,104820.0,104810.0,0.0648]
["bitfinex","BTCUSD",1750290308312,5.01653946,104820.0,104810.0,0.0648]
["bitfinex","BTCUSD",1750290308517,4.97896121,104820.0,104810.0,0.0648]
["bitfinex","BTCUSD",1750290308894,4.98785695,104820.0,104810.0,0.0648]
["bitfinex","BTCUSD",1750290309297,4.97896121,104820.0,104810.0,0.0648]
["bitfinex","BTCUSD",1750290309763,4.9478611,104820.0,104810.0,0.0648]
["bitfinex","BTCUSD",1750290309957,4.88271945,104820.0,104810.0,0.26516255]
["bitfinex","BTCUSD",1750290310219,4.87604907,104820.0,104810.0,0.26516255]
["bitfinex","BTCUSD",1750290310442,4.88272355,104820.0,104810.0,0.27470344]
["bitfinex","BTCUSD",1750290310650,4.87318357,104820.0,104810.0,0.26516255]
["bitfinex","BTCUSD",1750290311058,4.87318357,104820.0,104810.0,0.27470353]
["bitfinex","BTCUSD",1750290311480,4.83254357,104820.0,104810.0,0.27470353]
["bitfinex","BTCUSD",1750290311680,4.87318357,104820.0,104810.0,0.27470353]
["bitfinex","BTCUSD",1750290312548,4.84144743,104820.0,104810.0,0.29378522]
["bitfinex","BTCUSD",1750290312763,4.89989515,104820.0,104810.0,0.29378522]
["bitfinex","BTCUSD",1750290312994,4.89989856,104820.0,104810.0,0.29378522]
["bitfinex","BTCUSD",1750290313641,4.89989856,104820.0,104810.0,0.28424442]
["bitfinex","BTCUSD",1750290314880,4.89989856,104820.0,104810.0,0.27470353]
["bitfinex","BTCUSD",1750290315339,4.89989856,104820.0,104810.0,0.26516255]
["bitfinex","BTCUSD",1750290315553,4.92935196,104820.0,104810.0,0.26516255]
["bitfinex","BTCUSD",1750290315779,4.89989856,104820.0,104810.0,0.26516255]
["bitfinex","BTCUSD",1750290316673,4.89989856,104820.0,104810.0,0.28424442]
["bitfinex","BTCUSD",1750290318627,4.89991316,104820.0,104810.0,0.28424442]
["bitfinex","BTCUSD",1750290318844,4.89991316,104820.0,104810.0,0.27470353]
["bitfinex","BTCUSD",1750290319746,4.89991355,104820.0,104810.0,0.27470353]
["bitfinex","BTCUSD",1750290320178,4.89991375,104820.0,104810.0,0.28424442]
["bitfinex","BTCUSD",1750290321250,4.89991375,104820.0,104810.0,0.29378522]
["bitfinex","BTCUSD",1750290321461,4.89323586,104820.0,104810.0,0.28424442]
["bitfinex","BTCUSD",1750290321659,4.89992687,104820.0,104810.0,0.28424442]
["bitfinex","BTCUSD",1750290322639,4.89992687,104820.0,104810.0,0.29378522]
["bitfinex","BTCUSD",1750290323276,4.85928687,104820.0,104810.0,0.29378522]
["bitfinex","BTCUSD",1750290323477,4.89992687,104820.0,104810.0,0.30332593]
["bitfinex","BTCUSD",1750290323674,4.89992932,104820.0,104810.0,0.30332593]
["bitfinex","BTCUSD",1750290323883,4.66848604,104820.0,104810.0,0.30332593]
["bitfinex","BTCUSD",1750290324042,0.06034881,104820.0,104810.0,0.30332529]
["bitfinex","BTCUSD",1750290324246,0.03758061,104820.0,104810.0,0.45960529]
["bitfinex","BTCUSD",1750290324875,0.37758061,104820.0,104810.0,0.45960529]
["bitfinex","BTCUSD",1750290325146,0.37358061,104820.0,104810.0,0.45960529]
["bitfinex","BTCUSD",1750290325654,0.03358061,104820.0,104810.0,0.46060529]
["bitfinex","BTCUSD",1750290326060,0.38190493,104830.0,104820.0,0.28532267]
["bitfinex","BTCUSD",1750290326279,0.41534491,104830.0,104820.0,0.28532267]
["bitfinex","BTCUSD",1750290326947,0.4248838,104830.0,104820.0,0.28532267]
["bitfinex","BTCUSD",1750290327560,0.41819581,104830.0,104820.0,0.28532267]
["bitfinex","BTCUSD",1750290327777,0.41819183,104830.0,104820.0,0.28532267]
["bitfinex","BTCUSD",1750290327982,0.4277309,104830.0,104820.0,0.28532267]
["bitfinex","BTCUSD",1750290328208,0.4277309,104830.0,104820.0,0.28632267]
["bitfinex","BTCUSD",1750290328415,0.41881746,104830.0,104820.0,0.28632267]
["bitfinex","BTCUSD",1750290328629,0.42835653,104830.0,104820.0,0.28632267]
["bitfinex","BTCUSD",1750290328856,0.45212825,104830.0,104820.0,0.28632267]
["bitfinex","BTCUSD",1750290329067,0.42475461,104830.0,104820.0,0.28632267]
["bitfinex","BTCUSD",1750290329275,0.41521572,104830.0,104820.0,0.28632267]
["bitfinex","BTCUSD",1750290330133,0.05613841,104830.0,104820.0,0.28632267]
["bitfinex","BTCUSD",1750290330353,0.03331079,104830.0,104820.0,0.28632267]
["bitfinex","BTCUSD",1750290330791,0.62248818,104840.0,104830.0,0.28140174]
["bitfinex","BTCUSD",1750290330992,0.6492223,104840.0,104830.0,0.43768174]
["bitfinex","BTCUSD",1750290331238,0.6492222,104840.0,104830.0,0.43768174]
["bitfinex","BTCUSD",1750290331676,0.54,104840.0,104830.0,0.43768174]
["bitfinex","BTCUSD",1750290332139,0.544,104840.0,104830.0,0.43768174]
["bitfinex","BTCUSD",1750290332564,0.55353752,104840.0,104830.0,0.43768174]
["bitfinex","BTCUSD",1750290333688,0.344,104840.0,104830.0,0.43768174]
["bitfinex","BTCUSD",1750290333896,0.37640758,104840.0,104830.0,0.43768174]
["bitfinex","BTCUSD",1750290334536,0.03640758,104840.0,104830.0,0.43768174]
["bitfinex","BTCUSD",1750290335400,0.03640758,104840.0,104830.0,0.5339235]
["bitfinex","BTCUSD",1750290336679,0.004,104840.0,104830.0,0.5339235]
["bitfinex","BTCUSD",1750290337758,0.03297434,104850.0,104830.0,0.5339235]
["bitfinex","BTCUSD",1750290337759,0.03297434,104850.0,104840.0,0.28528081]
["bitfinex","BTCUSD",1750290337971,0.03297434,104850.0,104840.0,0.38152257]
["bitfinex","BTCUSD",1750290338181,0.3495357,104860.0,104850.0,0.28525988]
["bitfinex","BTCUSD",1750290338384,0.35907167,104860.0,104850.0,0.44157988]
["bitfinex","BTCUSD",1750290338629,0.36860783,104860.0,104850.0,0.44157988]
["bitfinex","BTCUSD",1750290338840,0.35907167,104860.0,104850.0,0.44157988]
["bitfinex","BTCUSD",1750290339072,0.36860783,104860.0,104850.0,0.44157988]
["bitfinex","BTCUSD",1750290340088,0.56887539,104860.0,104850.0,0.44158006]
["bitfinex","BTCUSD",1750290340517,0.57187539,104860.0,104850.0,0.44058006]
["bitfinex","BTCUSD",1750290341130,0.60534365,104860.0,104850.0,0.44058006]
["bitfinex","BTCUSD",1750290341355,0.60834365,104860.0,104850.0,0.44058006]
["bitfinex","BTCUSD",1750290341696,0.41761316,104860.0,104850.0,0.45011694]
["bitfinex","BTCUSD",1750290342121,0.60834365,104860.0,104850.0,0.45011694]
["bitfinex","BTCUSD",1750290342901,0.60834365,104860.0,104850.0,0.42250602]
["bitfinex","BTCUSD",1750290343111,0.58927152,104860.0,104850.0,0.0333]
["bitfinex","BTCUSD",1750290343319,0.20982327,104850.0,104840.0,0.26610513]
["bitfinex","BTCUSD",1750290343517,0.54984329,104840.0,104830.0,0.27566331]
["bitfinex","BTCUSD",1750290343764,0.57845666,104840.0,104830.0,0.4416421]
["bitfinex","BTCUSD",1750290343977,0.57845666,104840.0,104830.0,0.2852021]
["bitfinex","BTCUSD",1750290344289,0.56891896,104840.0,104830.0,0.4416421]
["bitfinex","BTCUSD",1750290344514,0.56891896,104840.0,104830.0,0.4511808]
["bitfinex","BTCUSD",1750290344713,0.56891896,104840.0,104830.0,0.4521808]
["bitfinex","BTCUSD",1750290345979,0.56891896,104840.0,104830.0,0.4531808]
["bitfinex","BTCUSD",1750290346183,0.56891896,104840.0,104830.0,0.46271941]
["bitfinex","BTCUSD",1750290346399,0.3781519,104840.0,104830.0,0.46271941]
["bitfinex","BTCUSD",1750290346605,0.3781519,104840.0,104830.0,0.30627941]
["bitfinex","BTCUSD",1750290346844,0.3781519,104840.0,104830.0,0.46267941]
["bitfinex","BTCUSD",1750290352486,0.36861374,104840.0,104830.0,0.46267941]
["bitfinex","BTCUSD",1750290352683,0.3781519,104840.0,104830.0,0.46267941]
["bitfinex","BTCUSD",1750290354159,0.38769015,104840.0,104830.0,0.46267941]
["bitfinex","BTCUSD",1750290355076,0.3781519,104840.0,104830.0,0.46267941]
["bitfinex","BTCUSD",1750290355499,0.36861374,104840.0,104830.0,0.46267941]
["bitfinex","BTCUSD",1750290356539,0.3781519,104840.0,104830.0,0.46267941]
["bitfinex","BTCUSD",1750290357274,0.36861374,104840.0,104830.0,0.46267941]
["bitfinex","BTCUSD",1750290357487,0.3781519,104840.0,104830.0,0.46267941]
["bitfinex","BTCUSD",1750290358721,0.36861374,104840.0,104830.0,0.46267941]
["bitfinex","BTCUSD",1750290358944,0.36861365,104840.0,104830.0,0.46267941]
["bitfinex","BTCUSD",1750290359293,0.37815181,104840.0,104830.0,0.46267941]
["bitfinex","BTCUSD",1750290359500,0.36861365,104840.0,104830.0,0.46267941]
["bitfinex","BTCUSD",1750290359694,0.37815181,104840.0,104830.0,0.46267941]
["bitfinex","BTCUSD",1750290359897,0.38769006,104840.0,104830.0,0.4531408]
["bitfinex","BTCUSD",1750290360104,0.38644676,104840.0,104830.0,0.46267941]
["bitfinex","BTCUSD",1750290360313,0.39598494,104840.0,104830.0,0.46267941]
["bitfinex","BTCUSD",1750290360500,0.36861365,104840.0,104830.0,0.46267941]
["bitfinex","BTCUSD",1750290360929,0.38644756,104840.0,104830.0,0.46267941]
["bitfinex","BTCUSD",1750290361345,0.38644759,104840.0,104830.0,0.46267941]
["bitfinex","BTCUSD",1750290361622,0.37815181,104840.0,104830.0,0.46267941]
["bitfinex","BTCUSD",1750290362053,0.39598621,104840.0,104830.0,0.46267941]
["bitfinex","BTCUSD",1750290362263,0.36861365,104840.0,104830.0,0.46267941]
["bitfinex","BTCUSD",1750290362465,0.38644831,104840.0,104830.0,0.46267941]
["bitfinex","BTCUSD",1750290362728,0.35907531,104840.0,104830.0,0.2242]
["bitfinex","BTCUSD",1750290363369,0.56891823,104840.0,104830.0,0.2242]
["bitfinex","BTCUSD",1750290363572,0.57845657,104840.0,104830.0,0.2242]
["bitfinex","BTCUSD",1750290363779,0.56891905,104840.0,104830.0,0.2242]
["bitfinex","BTCUSD",1750290364005,0.56891905,104840.0,104830.0,0.23373925]
["bitfinex","BTCUSD",1750290364189,0.56891905,104840.0,104830.0,0.2242]
["bitfinex","BTCUSD",1750290366571,4.85690765,104840.0,104830.0,0.15824]
["bitfinex","BTCUSD",1750290366748,4.87474319,104840.0,104830.0,0.15824]
["bitfinex","BTCUSD",1750290367174,4.88143124,104840.0,104830.0,0.15824]
["bitfinex","BTCUSD",1750290368521,4.88143124,104840.0,104830.0,0.18834]
["bitfinex","BTCUSD",1750290368841,4.54143124,104840.0,104830.0,0.18834]
["bitfinex","BTCUSD",1750290369515,4.54142969,104840.0,104830.0,0.21864]
["bitfinex","BTCUSD",1750290370146,4.33081517,104840.0,104830.0,0.21864]
["bitfinex","BTCUSD",1750290370659,4.52158205,104840.0,104830.0,0.21864]
["bitfinex","BTCUSD",1750290371730,4.52158205,104840.0,104830.0,0.0624]
["bitfinex","BTCUSD",1750290372368,4.51343503,104840.0,104830.0,0.0624]
["bitfinex","BTCUSD",1750290372818,4.51343469,104840.0,104830.0,0.0624]
["bitfinex","BTCUSD",1750290374402,4.49560326,104840.0,104830.0,0.0624]
["bitfinex","BTCUSD",1750290374590,4.51344289,104840.0,104830.0,0.0624]
["bitfinex","BTCUSD",1750290375383,4.5067503,104840.0,104830.0,0.0624]
["bitfinex","BTCUSD",1750290375592,4.51343909,104840.0,104830.0,0.0624]
["bitfinex","BTCUSD",1750290376842,4.51343891,104840.0,104830.0,0.0624]
["bitfinex","BTCUSD",1750290377652,0.27872191,104840.0,104830.0,0.0624]
["bitfinex","BTCUSD",1750290378306,0.27872058,104840.0,104830.0,0.0624]
["bitfinex","BTCUSD",1750290380726,0.61872058,104840.0,104830.0,0.0624]
["bitfinex","BTCUSD",1750290381131,0.61872025,104840.0,104830.0,0.0624]
["bitfinex","BTCUSD",1750290382216,0.62763778,104840.0,104830.0,0.0624]
["bitfinex","BTCUSD",1750290384106,0.62763798,104840.0,104830.0,0.0624]
["bitfinex","BTCUSD",1750290384907,0.62763869,104840.0,104830.0,0.0624]
["bitfinex","BTCUSD",1750290385468,0.62763891,104840.0,104830.0,0.0624]
["bitfinex","BTCUSD",1750290387008,0.62763988,104840.0,104830.0,0.0624]
["bitfinex","BTCUSD",1750290389754,0.62764453,104840.0,104830.0,0.0624]
["bitfinex","BTCUSD",1750290390173,0.58704453,104840.0,104830.0,0.25318508]
["bitfinex","BTCUSD",1750290390433,0.40581553,104840.0,104830.0,0.28180192]
["bitfinex","BTCUSD",1750290390675,0.41535314,104840.0,104830.0,0.29134053]
["bitfinex","BTCUSD",1750290390900,0.42489112,104840.0,104830.0,0.29134053]
["bitfinex","BTCUSD",1750290392306,0.43442928,104840.0,104830.0,0.29134053]
["bitfinex","BTCUSD",1750290392513,0.43443676,104840.0,104830.0,0.29134053]
["bitfinex","BTCUSD",1750290393224,0.44398718,104840.0,104830.0,0.29134053]
["bitfinex","BTCUSD",1750290393449,0.63475479,104840.0,104830.0,0.28180192]
["bitfinex","BTCUSD",1750290393862,0.63475479,104840.0,104830.0,0.29134062]
["bitfinex","BTCUSD",1750290394065,0.63475768,104840.0,104830.0,0.29134062]
["bitfinex","BTCUSD",1750290394634,0.6252198,104840.0,104830.0,0.29134062]
["bitfinex","BTCUSD",1750290395427,0.62522702,104840.0,104830.0,0.29134062]
["bitfinex","BTCUSD",1750290396416,0.60738054,104840.0,104830.0,0.29134062]
["bitfinex","BTCUSD",1750290396596,0.62523381,104840.0,104830.0,0.29134062]
["bitfinex","BTCUSD",1750290397314,0.42492859,104840.0,104830.0,0.30087923]
["bitfinex","BTCUSD",1750290397923,0.61569547,104840.0,104830.0,0.29134062]
["bitfinex","BTCUSD",1750290398145,0.62523674,104840.0,104830.0,0.29134062]
["bitfinex","BTCUSD",1750290398538,0.62523674,104840.0,104830.0,0.30087923]
["bitfinex","BTCUSD",1750290399223,0.62523674,104840.0,104830.0,0.29134062]
["bitfinex","BTCUSD",1750290401461,0.62523674,104840.0,104830.0,0.30087923]
["bitfinex","BTCUSD",1750290401755,0.62523674,104840.0,104830.0,0.29134062]
["bitfinex","BTCUSD",1750290402208,0.61569876,104840.0,104830.0,0.28180192]
["bitfinex","BTCUSD",1750290403059,0.59662235,104840.0,104830.0,0.0624]
["bitfinex","BTCUSD",1750290403270,0.25662235,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1750290403498,0.25662235,104840.0,104830.0,0.1582]
["bitfinex","BTCUSD",1750290403720,0.25662235,104840.0,104830.0,0.2222]
["bitfinex","BTCUSD",1750290403938,0.25662235,104840.0,104830.0,0.41298508]
["bitfinex","BTCUSD",1750290404166,0.25662235,104840.0,104830.0,0.42252433]
["bitfinex","BTCUSD",1750290405364,0.59662235,104840.0,104830.0,0.42252433]
["bitfinex","BTCUSD",1750290407049,0.59662235,104840.0,104830.0,0.2222]
["bitfinex","BTCUSD",1750290408310,0.59662235,104840.0,104830.0,0.41298508]
["bitfinex","BTCUSD",1750290409563,0.59662266,104840.0,104830.0,0.41298508]
["bitfinex","BTCUSD",1750290411201,0.59662266,104840.0,104830.0,0.42252433]
["bitfinex","BTCUSD",1750290411411,0.3526575,104840.0,104830.0,0.26632433]
["bitfinex","BTCUSD",1750290411614,0.54342438,104840.0,104830.0,0.42252433]
["bitfinex","BTCUSD",1750290412204,0.54342438,104840.0,104830.0,0.43206349]
["bitfinex","BTCUSD",1750290413595,0.54342438,104840.0,104830.0,0.44160256]
["bitfinex","BTCUSD",1750290413823,0.54342438,104840.0,104830.0,0.45114154]
["bitfinex","BTCUSD",1750290414434,0.5255705,104840.0,104830.0,0.45114154]
["bitfinex","BTCUSD",1750290414674,0.54342408,104840.0,104830.0,0.45114154]
["bitfinex","BTCUSD",1750290415509,0.5434239,104840.0,104830.0,0.45114154]
["bitfinex","BTCUSD",1750290415714,0.5434239,104840.0,104830.0,0.46068043]
["bitfinex","BTCUSD",1750290418079,0.5434239,104840.0,104830.0,0.45114154]
["bitfinex","BTCUSD",1750290418287,0.6209012,104840.0,104830.0,0.28540256]
["bitfinex","BTCUSD",1750290418502,0.6209012,104840.0,104830.0,0.37756256]
["bitfinex","BTCUSD",1750290418928,0.6209012,104840.0,104830.0,0.40856256]
["bitfinex","BTCUSD",1750290419356,0.6209012,104840.0,104830.0,0.43946256]
["bitfinex","BTCUSD",1750290419735,0.5434239,104840.0,104830.0,0.43946256]
["bitfinex","BTCUSD",1750290420468,0.5434239,104840.0,104830.0,0.44900154]
["bitfinex","BTCUSD",1750290420874,0.54342437,104840.0,104830.0,0.44900154]
["bitfinex","BTCUSD",1750290421079,0.54342437,104840.0,104830.0,0.45854043]
["bitfinex","BTCUSD",1750290421741,0.55296253,104840.0,104830.0,0.45853951]
["bitfinex","BTCUSD",1750290423216,0.37173353,104840.0,104830.0,0.45853905]
["bitfinex","BTCUSD",1750290423421,0.41021097,104840.0,104830.0,0.45853905]
["bitfinex","BTCUSD",1750290423624,0.38566144,104840.0,104830.0,0.45853905]
["bitfinex","BTCUSD",1750290423830,0.41974969,104840.0,104830.0,0.45853905]
["bitfinex","BTCUSD",1750290424041,0.28494607,104840.0,104830.0,0.45853905]
["bitfinex","BTCUSD",1750290424242,0.42494607,104840.0,104830.0,0.45853905]
["bitfinex","BTCUSD",1750290424784,0.42494598,104840.0,104830.0,0.45853905]
["bitfinex","BTCUSD",1750290425209,0.41540791,104840.0,104830.0,0.45853905]
["bitfinex","BTCUSD",1750290425412,0.42494598,104840.0,104830.0,0.45853905]
["bitfinex","BTCUSD",1750290426148,0.41540791,104840.0,104830.0,0.45853905]
["bitfinex","BTCUSD",1750290426379,0.39633242,104840.0,104830.0,0.45853905]
["bitfinex","BTCUSD",1750290426568,0.38070924,104840.0,104830.0,0.45853905]
["bitfinex","BTCUSD",1750290426783,0.37693032,104840.0,104830.0,0.45853905]
["bitfinex","BTCUSD",1750290427131,0.36739253,104840.0,104830.0,0.45853905]
["bitfinex","BTCUSD",1750290427614,0.35785501,104840.0,104830.0,0.45853905]
["bitfinex","BTCUSD",1750290427831,0.36739271,104840.0,104830.0,0.45853905]
["bitfinex","BTCUSD",1750290428012,0.36739262,104840.0,104830.0,0.45853905]
["bitfinex","BTCUSD",1750290428659,0.35785501,104840.0,104830.0,0.45853905]
["bitfinex","BTCUSD",1750290429347,0.34953752,104840.0,104830.0,0.45853905]
["bitfinex","BTCUSD",1750290430401,0.34,104840.0,104830.0,0.45853905]
["bitfinex","BTCUSD",1750290431473,0.34,104840.0,104830.0,0.55478081]
["bitfinex","BTCUSD",1750290433318,0.03346826,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1750290433548,0.03346826,104860.0,104850.0,0.43797988]
["bitfinex","BTCUSD",1750290433770,0.91192743,104870.0,104860.0,0.28183896]
["bitfinex","BTCUSD",1750290433999,0.94537729,104870.0,104860.0,0.28183896]
["bitfinex","BTCUSD",1750290434226,0.93584186,104870.0,104860.0,0.28183896]
["bitfinex","BTCUSD",1750290434449,0.93868732,104870.0,104860.0,0.27883896]
["bitfinex","BTCUSD",1750290434667,0.67265878,104870.0,104860.0,0.27883896]
["bitfinex","BTCUSD",1750290434889,0.67264099,104870.0,104860.0,0.27883896]
["bitfinex","BTCUSD",1750290435142,0.67264099,104870.0,104860.0,0.27230308]
["bitfinex","BTCUSD",1750290435606,0.64980258,104870.0,104860.0,0.27230308]
["bitfinex","BTCUSD",1750290435825,0.65080258,104870.0,104860.0,0.29137512]
["bitfinex","BTCUSD",1750290437730,0.6507928,104870.0,104860.0,0.29137512]
["bitfinex","BTCUSD",1750290437935,0.63172258,104870.0,104860.0,0.27230308]
["bitfinex","BTCUSD",1750290438943,0.44737918,104870.0,104860.0,0.27230308]
["bitfinex","BTCUSD",1750290439414,0.44737918,104870.0,104860.0,0.28183915]
["bitfinex","BTCUSD",1750290440298,0.44737918,104870.0,104860.0,0.28183915]
["bitfinex","BTCUSD",1750290440746,0.44735655,104870.0,104860.0,0.28183915]
["bitfinex","BTCUSD",1750290442220,0.44735321,104870.0,104860.0,0.28183915]
["bitfinex","BTCUSD",1750290442424,0.47622043,104870.0,104860.0,0.28183915]
["bitfinex","BTCUSD",1750290442636,0.45880177,104870.0,104860.0,0.29137503]
["bitfinex","BTCUSD",1750290443251,0.28550381,104870.0,104860.0,0.29137503]
["bitfinex","BTCUSD",1750290443696,0.25880177,104870.0,104860.0,0.29137503]
["bitfinex","BTCUSD",1750290443934,0.47621612,104870.0,104860.0,0.27230308]
["bitfinex","BTCUSD",1750290444173,0.27660313,104870.0,104860.0,0.28183915]
["bitfinex","BTCUSD",1750290444637,0.47685105,104870.0,104860.0,0.27230317]
["bitfinex","BTCUSD",1750290444842,0.47685105,104870.0,104860.0,0.28183933]
["bitfinex","BTCUSD",1750290445044,0.43946898,104870.0,104860.0,0.29137521]
["bitfinex","BTCUSD",1750290445486,0.44900441,104870.0,104860.0,0.29137521]
["bitfinex","BTCUSD",1750290447053,0.24900441,104870.0,104860.0,0.29137521]
["bitfinex","BTCUSD",1750290447460,4.434717,104870.0,104860.0,0.300911]
["bitfinex","BTCUSD",1750290447692,4.234717,104870.0,104860.0,0.300911]
["bitfinex","BTCUSD",1750290448403,4.24425234,104870.0,104860.0,0.300911]
["bitfinex","BTCUSD",1750290448602,0.20953534,104870.0,104860.0,0.300911]
["bitfinex","BTCUSD",1750290448822,0.20953516,104870.0,104860.0,0.300911]
["bitfinex","BTCUSD",1750290449033,0.21906994,104870.0,104860.0,0.300911]
["bitfinex","BTCUSD",1750290449439,0.55906994,104870.0,104860.0,0.300911]
["bitfinex","BTCUSD",1750290449596,0.34,104870.0,104860.0,0.300911]
["bitfinex","BTCUSD",1750290450405,0.35906976,104870.0,104860.0,0.300911]
["bitfinex","BTCUSD",1750290450842,0.37403057,104870.0,104860.0,0.300911]
["bitfinex","BTCUSD",1750290451509,0.39310051,104870.0,104860.0,0.300911]
["bitfinex","BTCUSD",1750290451756,0.40263585,104870.0,104860.0,0.300911]
["bitfinex","BTCUSD",1750290452181,0.40263576,104870.0,104860.0,0.300911]
["bitfinex","BTCUSD",1750290452605,0.39310051,104870.0,104860.0,0.300911]
["bitfinex","BTCUSD",1750290453044,0.40263576,104870.0,104860.0,0.300911]
["bitfinex","BTCUSD",1750290453694,0.39310051,104870.0,104860.0,0.300911]
["bitfinex","BTCUSD",1750290453909,0.40263576,104870.0,104860.0,0.300911]
["bitfinex","BTCUSD",1750290454362,0.39310051,104870.0,104860.0,0.300911]
["bitfinex","BTCUSD",1750290454572,0.40263576,104870.0,104860.0,0.300911]
["bitfinex","BTCUSD",1750290455732,0.38356545,104870.0,104860.0,0.300911]
["bitfinex","BTCUSD",1750290455959,0.37403057,104870.0,104860.0,0.300911]
["bitfinex","BTCUSD",1750290456412,0.36449578,104870.0,104860.0,0.300911]
["bitfinex","BTCUSD",1750290459460,0.37403066,104870.0,104860.0,0.300911]
["bitfinex","BTCUSD",1750290459887,0.36449578,104870.0,104860.0,0.300911]
["bitfinex","BTCUSD",1750290462090,0.38233024,104870.0,104860.0,0.300911]
["bitfinex","BTCUSD",1750290462524,0.39124767,104870.0,104860.0,0.300911]
["bitfinex","BTCUSD",1750290464164,0.39124767,104870.0,104860.0,0.39715276]
["bitfinex","BTCUSD",1750290464596,0.39126198,104870.0,104860.0,0.39715276]
["bitfinex","BTCUSD",1750290464806,0.38233995,104870.0,104860.0,0.39715276]
["bitfinex","BTCUSD",1750290466093,0.39126119,104870.0,104860.0,0.39715276]
["bitfinex","BTCUSD",1750290467061,0.38233995,104870.0,104860.0,0.39715276]
["bitfinex","BTCUSD",1750290469705,0.36449578,104870.0,104860.0,0.39715276]
["bitfinex","BTCUSD",1750290471120,0.38233626,104870.0,104860.0,0.39715276]
["bitfinex","BTCUSD",1750290471728,0.36449578,104870.0,104860.0,0.39715276]
["bitfinex","BTCUSD",1750290472154,0.38233372,104870.0,104860.0,0.39715276]
["bitfinex","BTCUSD",1750290472353,0.36449578,104870.0,104860.0,0.39715276]
["bitfinex","BTCUSD",1750290472585,0.38233364,104870.0,104860.0,0.39715276]
["bitfinex","BTCUSD",1750290472795,0.38233558,104870.0,104860.0,0.39715276]
["bitfinex","BTCUSD",1750290473214,0.38233571,104870.0,104860.0,0.39715276]
["bitfinex","BTCUSD",1750290473423,0.3918705,104870.0,104860.0,0.39715276]
["bitfinex","BTCUSD",1750290473658,0.38233571,104870.0,104860.0,0.39715276]
["bitfinex","BTCUSD",1750290474369,0.38356582,104870.0,104860.0,0.37808109]
["bitfinex","BTCUSD",1750290474538,0.39186989,104870.0,104860.0,0.54361697]
["bitfinex","BTCUSD",1750290474734,0.39187214,104870.0,104860.0,0.54361697]
["bitfinex","BTCUSD",1750290474935,0.40079288,104870.0,104860.0,0.54361697]
["bitfinex","BTCUSD",1750290475141,0.4014072,104870.0,104860.0,0.54361697]
["bitfinex","BTCUSD",1750290475395,0.39187214,104870.0,104860.0,0.54361697]
["bitfinex","BTCUSD",1750290476041,0.40079302,104870.0,104860.0,0.54361697]
["bitfinex","BTCUSD",1750290476246,0.40079303,104870.0,104860.0,0.54361697]
["bitfinex","BTCUSD",1750290476456,0.39187214,104870.0,104860.0,0.54361697]
["bitfinex","BTCUSD",1750290477107,0.38233726,104870.0,104860.0,0.54361697]
["bitfinex","BTCUSD",1750290477957,0.04233726,104870.0,104860.0,0.54361697]
["bitfinex","BTCUSD",1750290478172,0.34953397,104880.0,104870.0,0.28471805]
["bitfinex","BTCUSD",1750290478418,0.39913834,104880.0,104870.0,0.28471805]
["bitfinex","BTCUSD",1750290478628,0.4383122,104880.0,104870.0,0.28471805]
["bitfinex","BTCUSD",1750290479045,0.43831113,104880.0,104870.0,0.28471805]
["bitfinex","BTCUSD",1750290479261,0.40593838,104880.0,104870.0,0.28471805]
["bitfinex","BTCUSD",1750290479473,0.41547226,104880.0,104870.0,0.28471805]
["bitfinex","BTCUSD",1750290480108,0.06593838,104880.0,104870.0,0.28571805]
["bitfinex","BTCUSD",1750290480334,0.06593838,104880.0,104870.0,0.28671805]
["bitfinex","BTCUSD",1750290480558,0.06593838,104880.0,104870.0,0.38295981]
["bitfinex","BTCUSD",1750290480771,0.05701759,104880.0,104870.0,0.38295981]
["bitfinex","BTCUSD",1750290481019,0.03917386,104880.0,104870.0,0.38295981]
["bitfinex","BTCUSD",1750290481441,0.40101984,104890.0,104880.0,0.28249713]
["bitfinex","BTCUSD",1750290481653,0.4344643,104890.0,104880.0,0.43845713]
["bitfinex","BTCUSD",1750290481839,0.46674767,104890.0,104880.0,0.43845713]
["bitfinex","BTCUSD",1750290482213,0.47628128,104890.0,104880.0,0.43845713]
["bitfinex","BTCUSD",1750290482605,0.46674767,104890.0,104880.0,0.43845713]
["bitfinex","BTCUSD",1750290482830,0.47728128,104890.0,104880.0,0.43845713]
["bitfinex","BTCUSD",1750290483193,0.66795722,104890.0,104880.0,0.43845713]
["bitfinex","BTCUSD",1750290483420,0.65842415,104890.0,104880.0,0.36572307]
["bitfinex","BTCUSD",1750290483670,0.66511208,104890.0,104880.0,0.38479148]
["bitfinex","BTCUSD",1750290483882,0.45821505,104890.0,104880.0,0.39432554]
["bitfinex","BTCUSD",1750290484312,0.46774272,104890.0,104880.0,0.39432554]
["bitfinex","BTCUSD",1750290485126,0.31815902,104890.0,104880.0,0.42642554]
["bitfinex","BTCUSD",1750290485552,0.51836875,104890.0,104880.0,0.39432554]
["bitfinex","BTCUSD",1750290485755,0.31836875,104890.0,104880.0,0.39432554]
["bitfinex","BTCUSD",1750290486135,0.12769281,104890.0,104880.0,0.39432554]
["bitfinex","BTCUSD",1750290486344,0.30485588,104890.0,104880.0,0.39432554]
["bitfinex","BTCUSD",1750290486549,0.28578802,104890.0,104880.0,0.45692554]
["bitfinex","BTCUSD",1750290486955,0.27625477,104890.0,104880.0,0.45692554]
["bitfinex","BTCUSD",1750290487160,0.28578802,104890.0,104880.0,0.45692554]
["bitfinex","BTCUSD",1750290487362,0.27625477,104890.0,104880.0,0.45692554]
["bitfinex","BTCUSD",1750290487581,0.28578793,104890.0,104880.0,0.45692554]
["bitfinex","BTCUSD",1750290488334,0.29532118,104890.0,104880.0,0.45692554]
["bitfinex","BTCUSD",1750290488751,0.28578435,104890.0,104880.0,0.45692554]
["bitfinex","BTCUSD",1750290489349,0.2953176,104890.0,104880.0,0.45692554]
["bitfinex","BTCUSD",1750290489987,0.28578485,104890.0,104880.0,0.45692554]
["bitfinex","BTCUSD",1750290490286,0.27625169,104890.0,104880.0,0.45692554]
["bitfinex","BTCUSD",1750290490491,0.28578476,104890.0,104880.0,0.45692554]
["bitfinex","BTCUSD",1750290490781,0.08578476,104890.0,104880.0,0.45692554]
["bitfinex","BTCUSD",1750290491427,0.09531801,104890.0,104880.0,0.45692554]
["bitfinex","BTCUSD",1750290491634,0.08578476,104890.0,104880.0,0.45692554]
["bitfinex","BTCUSD",1750290492058,0.09531801,104890.0,104880.0,0.45692554]
["bitfinex","BTCUSD",1750290492268,0.08578476,104890.0,104880.0,0.45692554]
["bitfinex","BTCUSD",1750290492663,0.09531792,104890.0,104880.0,0.45692554]
["bitfinex","BTCUSD",1750290492879,0.08578182,104890.0,104880.0,0.45692554]
["bitfinex","BTCUSD",1750290495296,0.07624875,104890.0,104880.0,0.45692554]
["bitfinex","BTCUSD",1750290495710,0.08578191,104890.0,104880.0,0.45692554]
["bitfinex","BTCUSD",1750290495950,0.0857814,104890.0,104880.0,0.45692554]
["bitfinex","BTCUSD",1750290496204,0.07624824,104890.0,104880.0,0.45692554]
["bitfinex","BTCUSD",1750290497033,0.0857814,104890.0,104880.0,0.45692554]
["bitfinex","BTCUSD",1750290497239,0.09531474,104890.0,104880.0,0.45692554]
["bitfinex","BTCUSD",1750290498411,0.30505808,104890.0,104880.0,0.3752175]
["bitfinex","BTCUSD",1750290498626,0.30505878,104890.0,104880.0,0.38475166]
["bitfinex","BTCUSD",1750290499417,0.10484905,104890.0,104880.0,0.22883166]
["bitfinex","BTCUSD",1750290499628,0.30484905,104890.0,104880.0,0.39428572]
["bitfinex","BTCUSD",1750290499848,0.11438275,104890.0,104880.0,0.38475166]
["bitfinex","BTCUSD",1750290500080,0.31438316,104890.0,104880.0,0.39428572]
["bitfinex","BTCUSD",1750290500299,0.5050591,104890.0,104880.0,0.38475166]
["bitfinex","BTCUSD",1750290500507,0.31438398,104890.0,104880.0,0.38475166]
["bitfinex","BTCUSD",1750290500707,0.31438393,104890.0,104880.0,0.39428572]
["bitfinex","BTCUSD",1750290501306,0.29531644,104890.0,104880.0,0.45758572]
["bitfinex","BTCUSD",1750290501525,0.28578461,104890.0,104880.0,0.45758572]
["bitfinex","BTCUSD",1750290502556,0.29531786,104890.0,104880.0,0.45758572]
["bitfinex","BTCUSD",1750290503175,0.30485147,104890.0,104880.0,0.45758572]
["bitfinex","BTCUSD",1750290503557,0.29531786,104890.0,104880.0,0.45758572]
["bitfinex","BTCUSD",1750290504160,0.30485147,104890.0,104880.0,0.45758572]
["bitfinex","BTCUSD",1750290504358,0.30485892,104890.0,104880.0,0.45758572]
["bitfinex","BTCUSD",1750290504572,0.32768853,104890.0,104880.0,0.45758572]
["bitfinex","BTCUSD",1750290504773,0.66768844,104890.0,104880.0,0.45758572]
["bitfinex","BTCUSD",1750290504998,0.45815492,104890.0,104880.0,0.45758572]
["bitfinex","BTCUSD",1750290505232,0.46768853,104890.0,104880.0,0.45758572]
["bitfinex","BTCUSD",1750290507838,0.45815492,104890.0,104880.0,0.45758572]
["bitfinex","BTCUSD",1750290508039,0.46768853,104890.0,104880.0,0.45758572]
["bitfinex","BTCUSD",1750290510078,0.46769536,104890.0,104880.0,0.45758572]
["bitfinex","BTCUSD",1750290510289,0.6583713,104890.0,104880.0,0.45758572]
["bitfinex","BTCUSD",1750290510466,0.667905,104890.0,104880.0,0.45758572]
["bitfinex","BTCUSD",1750290510799,0.46769536,104890.0,104880.0,0.45758572]
["bitfinex","BTCUSD",1750290511661,0.667905,104890.0,104880.0,0.45758572]
["bitfinex","BTCUSD",1750290511874,0.46769536,104890.0,104880.0,0.45758572]
["bitfinex","BTCUSD",1750290512811,0.45816175,104890.0,104880.0,0.45758572]
["bitfinex","BTCUSD",1750290513033,0.45817759,104890.0,104880.0,0.45758572]
["bitfinex","BTCUSD",1750290513454,0.44864416,104890.0,104880.0,0.45758572]
["bitfinex","BTCUSD",1750290514135,0.42957794,104890.0,104880.0,0.45758572]
["bitfinex","BTCUSD",1750290514998,0.43911101,104890.0,104880.0,0.45758572]
["bitfinex","BTCUSD",1750290515489,0.45817751,104890.0,104880.0,0.45758572]
["bitfinex","BTCUSD",1750290515708,0.45817519,104890.0,104880.0,0.45758572]
["bitfinex","BTCUSD",1750290516064,0.44864185,104890.0,104880.0,0.45758572]
["bitfinex","BTCUSD",1750290516283,0.45817519,104890.0,104880.0,0.45758572]
["bitfinex","BTCUSD",1750290516954,0.45817639,104890.0,104880.0,0.45758572]
["bitfinex","BTCUSD",1750290517192,0.46771,104890.0,104880.0,0.41667165]
["bitfinex","BTCUSD",1750290517602,0.4772437,104890.0,104880.0,0.41667165]
["bitfinex","BTCUSD",1750290518423,0.66792036,104890.0,104880.0,0.41667165]
["bitfinex","BTCUSD",1750290518629,0.6746151,104890.0,104880.0,0.41667165]
["bitfinex","BTCUSD",1750290518841,0.47440537,104890.0,104880.0,0.41667165]
["bitfinex","BTCUSD",1750290519046,0.74049166,104890.0,104880.0,0.20022873]
["bitfinex","BTCUSD",1750290519253,0.75002545,104890.0,104880.0,0.37513741]
["bitfinex","BTCUSD",1750290519458,0.66508194,104890.0,104880.0,0.37513741]
["bitfinex","BTCUSD",1750290519659,0.32508194,104890.0,104880.0,0.37513741]
["bitfinex","BTCUSD",1750290519872,0.66508239,104890.0,104880.0,0.37513741]
["bitfinex","BTCUSD",1750290520326,0.47440645,104890.0,104880.0,0.37513741]
["bitfinex","BTCUSD",1750290520561,0.66508239,104890.0,104880.0,0.38467147]
["bitfinex","BTCUSD",1750290520772,0.66508239,104890.0,104880.0,0.41717147]
["bitfinex","BTCUSD",1750290521372,0.66508141,104890.0,104880.0,0.25179741]
["bitfinex","BTCUSD",1750290521671,0.65554807,104890.0,104880.0,0.36560316]
["bitfinex","BTCUSD",1750290521880,0.65554807,104890.0,104880.0,0.38467157]
["bitfinex","BTCUSD",1750290522312,0.64662279,104890.0,104880.0,0.38467157]
["bitfinex","BTCUSD",1750290522526,0.65554764,104890.0,104880.0,0.38467157]
["bitfinex","BTCUSD",1750290522736,0.65554764,104890.0,104880.0,0.37513741]
["bitfinex","BTCUSD",1750290523201,0.31554764,104890.0,104880.0,0.37513741]
["bitfinex","BTCUSD",1750290523627,0.70576611,104890.0,104880.0,0.35606873]
["bitfinex","BTCUSD",1750290523850,0.70576611,104890.0,104880.0,0.20976325]
["bitfinex","BTCUSD",1750290524063,0.70576611,104890.0,104870.0,0.20024774]
["bitfinex","BTCUSD",1750290524064,0.24066325,104880.0,104870.0,0.20024774]
["bitfinex","BTCUSD",1750290524331,0.26606006,104880.0,104870.0,0.36562308]
["bitfinex","BTCUSD",1750290524540,0.3621953,104880.0,104870.0,0.36562308]
["bitfinex","BTCUSD",1750290524968,0.31920765,104880.0,104870.0,0.35608774]
["bitfinex","BTCUSD",1750290525174,0.35010765,104880.0,104870.0,0.35608774]
["bitfinex","BTCUSD",1750290525568,0.35010765,104880.0,104870.0,0.35708774]
["bitfinex","BTCUSD",1750290525774,0.1453429,104880.0,104870.0,0.21178308]
["bitfinex","BTCUSD",1750290526060,0.26456532,104880.0,104870.0,0.36762308]
["bitfinex","BTCUSD",1750290526315,0.23366532,104880.0,104870.0,0.36762308]
["bitfinex","BTCUSD",1750290526494,0.23366532,104880.0,104870.0,0.37715833]
["bitfinex","BTCUSD",1750290527185,0.23366532,104880.0,104870.0,0.38669349]
["bitfinex","BTCUSD",1750290527399,0.22696576,104880.0,104870.0,0.38669349]
["bitfinex","BTCUSD",1750290529650,0.22696576,104880.0,104870.0,0.39622855]
["bitfinex","BTCUSD",1750290529857,0.22696576,104880.0,104870.0,0.42672855]
["bitfinex","BTCUSD",1750290530286,0.22696041,104880.0,104870.0,0.42672855]
["bitfinex","BTCUSD",1750290530737,0.313065,104880.0,104870.0,0.35808774]
["bitfinex","BTCUSD",1750290532604,0.313065,104880.0,104870.0,0.36762308]
["bitfinex","BTCUSD",1750290533026,0.313065,104880.0,104870.0,0.35808774]
["bitfinex","BTCUSD",1750290533238,0.31304826,104880.0,104870.0,0.35808774]
["bitfinex","BTCUSD",1750290533857,0.22694367,104880.0,104870.0,0.35808774]
["bitfinex","BTCUSD",1750290534934,0.20022882,104880.0,104870.0,0.35808774]
["bitfinex","BTCUSD",1750290535148,0.22693796,104880.0,104870.0,0.35808774]
["bitfinex","BTCUSD",1750290535576,4.63097392,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750290535797,4.66049439,104880.0,104870.0,0.15784]
["bitfinex","BTCUSD",1750290536010,4.75664177,104880.0,104870.0,0.15784]
["bitfinex","BTCUSD",1750290536228,4.75664172,104880.0,104870.0,0.15784]
["bitfinex","BTCUSD",1750290536684,4.77118257,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750290536894,4.77118257,104880.0,104870.0,0.15784]
["bitfinex","BTCUSD",1750290537121,4.77118257,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750290537732,4.79396777,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750290537942,4.79396364,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750290538813,4.7939608,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750290540925,4.8226298,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750290541337,4.81595575,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750290541553,4.82262974,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750290544238,4.79815484,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750290544459,4.82262672,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750290547314,4.59162573,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750290547530,4.77979157,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750290547815,4.78932627,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750290548897,4.75622627,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750290549990,4.75622797,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1750290550644,4.63055828,104880.0,104870.0,0.034]
["bitfinex","BTCUSD",1750290551977,4.97055828,104880.0,104870.0,0.034]
["bitfinex","BTCUSD",1750290552901,4.76534393,104880.0,104870.0,0.25491231]
["bitfinex","BTCUSD",1750290553115,4.65950194,104880.0,104870.0,0.29305293]
["bitfinex","BTCUSD",1750290554006,4.85019606,104880.0,104870.0,0.2739829]
["bitfinex","BTCUSD",1750290554231,4.85019606,104880.0,104870.0,0.26444774]
["bitfinex","BTCUSD",1750290554453,4.85019606,104880.0,104870.0,0.28351833]
["bitfinex","BTCUSD",1750290554669,4.85019606,104880.0,104870.0,0.29305349]
["bitfinex","BTCUSD",1750290555357,4.51019606,104880.0,104870.0,0.29305349]
["bitfinex","BTCUSD",1750290555570,4.85019606,104880.0,104870.0,0.29305349]
["bitfinex","BTCUSD",1750290556640,4.85019606,104880.0,104870.0,0.30258855]
["bitfinex","BTCUSD",1750290557200,4.85019606,104880.0,104870.0,0.29305349]
["bitfinex","BTCUSD",1750290558471,4.85019957,104880.0,104870.0,0.30258846]
["bitfinex","BTCUSD",1750290558690,0.61548257,104880.0,104870.0,0.29305349]
["bitfinex","BTCUSD",1750290561179,0.5999019,104880.0,104870.0,0.29305349]
["bitfinex","BTCUSD",1750290561383,0.6154948,104880.0,104870.0,0.30258855]
["bitfinex","BTCUSD",1750290562192,0.6250552,104880.0,104870.0,0.30258855]
["bitfinex","BTCUSD",1750290562873,0.6250552,104880.0,104870.0,0.30258809]
["bitfinex","BTCUSD",1750290563291,0.6250552,104880.0,104870.0,0.29305312]
["bitfinex","BTCUSD",1750290563738,0.62505572,104880.0,104870.0,0.29305312]
["bitfinex","BTCUSD",1750290563970,0.42482626,104880.0,104870.0,0.30258809]
["bitfinex","BTCUSD",1750290564198,0.39622584,104880.0,104870.0,0.30258809]
["bitfinex","BTCUSD",1750290564441,0.02673227,104880.0,104870.0,0.30258809]
["bitfinex","BTCUSD",1750290564655,0.55308557,104890.0,104880.0,0.25119713]
["bitfinex","BTCUSD",1750290564880,0.55308557,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290564881,0.91981327,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290565098,0.42851327,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290565313,0.45711292,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290565550,0.44757949,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290565763,0.45711292,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290565978,0.44757949,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290566190,0.45811292,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290566411,0.43904624,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290566627,0.4485794,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290566861,0.44857612,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290567072,0.42576273,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290567478,0.41622957,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290568133,0.4066966,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290569463,0.41622967,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290569664,0.40668815,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290571220,0.38887187,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290571622,0.37997218,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290572068,0.38950515,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290573609,0.37997218,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290573818,0.38950515,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290574929,0.37997218,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290575137,0.38950515,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290575783,0.37997218,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290577039,0.38950515,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290577391,0.37997218,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290577815,0.38950515,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290578310,0.37997218,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290578975,0.38950515,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290579201,0.37997218,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290579387,0.38887015,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290581347,0.39840491,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290581782,0.38887194,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290582404,0.39840501,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290583117,0.39840479,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290583741,0.4162063,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290583951,0.41620622,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290584161,0.42573947,104890.0,104880.0,0.43883713]
["bitfinex","BTCUSD",1750290584412,0.42573947,104890.0,104880.0,0.43859713]
["bitfinex","BTCUSD",1750290585705,0.43527281,104890.0,104880.0,0.43859713]
["bitfinex","BTCUSD",1750290585889,0.41620622,104890.0,104880.0,0.43859713]
["bitfinex","BTCUSD",1750290586095,0.42573947,104890.0,104880.0,0.43859713]
["bitfinex","BTCUSD",1750290586299,0.41620622,104890.0,104880.0,0.43859713]
["bitfinex","BTCUSD",1750290586717,0.42573947,104890.0,104880.0,0.43859713]
["bitfinex","BTCUSD",1750290586937,0.3990385,104890.0,104880.0,0.43859713]
["bitfinex","BTCUSD",1750290587138,0.42574588,104890.0,104880.0,0.43859713]
["bitfinex","BTCUSD",1750290588403,0.43527931,104890.0,104880.0,0.43859713]
["bitfinex","BTCUSD",1750290588610,0.43527922,104890.0,104880.0,0.43859713]
["bitfinex","BTCUSD",1750290589460,0.44481274,104890.0,104880.0,0.43859713]
["bitfinex","BTCUSD",1750290589876,0.44481759,104890.0,104880.0,0.43859713]
["bitfinex","BTCUSD",1750290590000,0.43528407,104890.0,104880.0,0.43859713]
["bitfinex","BTCUSD",1750290590203,0.44481759,104890.0,104880.0,0.43859713]
["bitfinex","BTCUSD",1750290590578,0.4543512,104890.0,104880.0,0.43859713]
["bitfinex","BTCUSD",1750290591731,0.45435677,104890.0,104880.0,0.43859713]
["bitfinex","BTCUSD",1750290592006,0.44482316,104890.0,104880.0,0.43859713]
["bitfinex","BTCUSD",1750290592233,0.45435677,104890.0,104880.0,0.27326307]
["bitfinex","BTCUSD",1750290592449,4.94032594,104890.0,104880.0,0.1558]
["bitfinex","BTCUSD",1750290592890,4.94034953,104890.0,104880.0,0.1558]
["bitfinex","BTCUSD",1750290593821,4.88066972,104890.0,104880.0,0.35602864]
["bitfinex","BTCUSD",1750290594047,4.88066972,104890.0,104880.0,0.42816307]
["bitfinex","BTCUSD",1750290594395,4.88066972,104890.0,104880.0,0.41862864]
["bitfinex","BTCUSD",1750290594624,4.88066972,104890.0,104880.0,0.42816307]
["bitfinex","BTCUSD",1750290595216,4.88067548,104890.0,104880.0,0.42816307]
["bitfinex","BTCUSD",1750290595857,4.88067549,104890.0,104880.0,0.44723166]
["bitfinex","BTCUSD",1750290597473,4.88067549,104890.0,104880.0,0.44823166]
["bitfinex","BTCUSD",1750290598101,4.88067549,104890.0,104880.0,0.29243166]
["bitfinex","BTCUSD",1750290598305,4.88067549,104890.0,104880.0,0.44823166]
["bitfinex","BTCUSD",1750290598488,4.88067549,104890.0,104880.0,0.43869741]
["bitfinex","BTCUSD",1750290598696,4.87967352,104890.0,104880.0,0.43869741]
["bitfinex","BTCUSD",1750290598901,4.87014,104890.0,104880.0,0.41962882]
["bitfinex","BTCUSD",1750290599112,4.87014,104890.0,104880.0,0.43016343]
["bitfinex","BTCUSD",1750290600044,4.93623407,104890.0,104880.0,0.1578]
["bitfinex","BTCUSD",1750290600533,4.99341169,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750290600784,4.99341169,104890.0,104880.0,0.1578]
["bitfinex","BTCUSD",1750290601009,4.97558253,104890.0,104880.0,0.1578]
["bitfinex","BTCUSD",1750290601234,4.9934085,104890.0,104880.0,0.1578]
["bitfinex","BTCUSD",1750290601480,4.96489488,104890.0,104880.0,0.1578]
["bitfinex","BTCUSD",1750290601712,4.9934085,104890.0,104880.0,0.1578]
["bitfinex","BTCUSD",1750290601948,4.96489488,104890.0,104880.0,0.1578]
["bitfinex","BTCUSD",1750290602407,4.96489488,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750290602890,4.99509488,104890.0,104880.0,0.1578]
["bitfinex","BTCUSD",1750290603395,4.9950834,104890.0,104880.0,0.1578]
["bitfinex","BTCUSD",1750290604120,4.99507221,104890.0,104880.0,0.1578]
["bitfinex","BTCUSD",1750290605360,4.99507221,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750290606911,4.9950596,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750290607166,4.9648596,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750290607850,5.12292183,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750290608093,5.16928129,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750290609665,5.16927661,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750290610329,5.18381746,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750290610564,5.21233108,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750290611109,4.80484528,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750290611377,4.75848582,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750290611640,4.68285814,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750290611908,4.62103767,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750290612684,4.65436054,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750290612941,4.99436056,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750290613198,4.99436056,104890.0,104880.0,0.0325]
["bitfinex","BTCUSD",1750290614818,5.12280978,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750290615550,5.12280757,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750290617926,5.09050757,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750290618407,5.0905075,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750290620142,5.0905075,104890.0,104880.0,0.0346]
["bitfinex","BTCUSD",1750290621017,5.11902112,104890.0,104880.0,0.0346]
["bitfinex","BTCUSD",1750290623285,5.11234514,104890.0,104880.0,0.0346]
["bitfinex","BTCUSD",1750290623519,5.11902078,104890.0,104880.0,0.0346]
["bitfinex","BTCUSD",1750290624024,5.11902168,104890.0,104880.0,0.0347]
["bitfinex","BTCUSD",1750290624254,5.11902168,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750290625176,5.15938168,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750290627318,5.15938168,104890.0,104880.0,0.0325]
["bitfinex","BTCUSD",1750290629297,5.15938168,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750290629516,5.40632161,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750290629707,5.40633003,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750290630205,5.37483003,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750290630859,5.41277703,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1750290631964,5.41277703,104890.0,104880.0,0.0336]
["bitfinex","BTCUSD",1750290632399,5.31662797,104890.0,104880.0,0.0336]
["bitfinex","BTCUSD",1750290632617,5.30995048,104890.0,104880.0,0.0336]
["bitfinex","BTCUSD",1750290632832,5.31662797,104890.0,104880.0,0.0336]
["bitfinex","BTCUSD",1750290635325,5.25694804,104890.0,104880.0,0.0336]
["bitfinex","BTCUSD",1750290635542,5.25694804,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290635543,5.25694823,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290635775,5.10114823,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290635999,5.19729745,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290638318,5.197299,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290638777,5.10114978,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290641221,5.09447279,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290641438,5.10115179,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290642052,5.10115182,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290643720,5.10115283,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290644152,5.10115416,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290645486,5.19730338,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290646930,5.19731296,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290648759,5.17059096,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290649745,5.16391046,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290650986,5.17059114,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290651639,5.18840579,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290652070,4.90943311,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290652288,4.81328389,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290652504,5.00395983,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290652752,5.01286737,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290652968,5.01286771,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290655011,5.01286686,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290655473,5.10901579,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290655693,5.10901561,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290656582,5.00158535,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290657942,4.96818199,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290658166,5.00158387,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290658822,5.03443121,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290660638,5.03443542,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290662137,5.06294904,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290662939,4.96679982,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290663594,4.96680049,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290664843,4.98134134,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290666346,4.98134118,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290666559,5.01928818,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290666768,5.08738877,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290668371,5.01928818,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290669201,5.019293,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290670911,5.01929295,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290671942,5.01929246,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290673894,5.04210195,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290674107,5.13825117,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290674597,5.13825176,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290674815,5.13825175,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290676590,5.12934235,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290676806,5.13825235,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290677666,5.11152234,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290677907,5.13825246,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290679174,5.12371161,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290679388,5.13825246,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290680275,4.76268639,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290681611,4.69378777,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290682257,4.6937918,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290682863,4.69380028,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290683588,5.03380454,104890.0,104880.0,0.066]
["bitfinex","BTCUSD",1750290686051,5.03380454,104890.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1750290686052,0.20026683,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1750290686287,0.22700939,104860.0,104850.0,0.3471232]
["bitfinex","BTCUSD",1750290686519,0.56700939,104860.0,104850.0,0.3471232]
["bitfinex","BTCUSD",1750290686734,0.56700939,104860.0,104850.0,0.20110008]
["bitfinex","BTCUSD",1750290687400,0.56700939,104860.0,104850.0,0.1915632]
["bitfinex","BTCUSD",1750290688264,0.56700939,104860.0,104850.0,0.20110008]
["bitfinex","BTCUSD",1750290688478,0.56700939,104860.0,104850.0,0.20410008]
["bitfinex","BTCUSD",1750290688958,0.56700939,104860.0,104850.0,0.27100008]
["bitfinex","BTCUSD",1750290689183,0.55809539,104860.0,104850.0,0.27100008]
["bitfinex","BTCUSD",1750290689424,0.37690097,104860.0,104850.0,0.28053687]
["bitfinex","BTCUSD",1750290690104,0.57716789,104860.0,104850.0,0.28053687]
["bitfinex","BTCUSD",1750290690957,0.3864374,104860.0,104850.0,0.28053687]
["bitfinex","BTCUSD",1750290692002,0.36860884,104860.0,104850.0,0.28053687]
["bitfinex","BTCUSD",1750290692253,0.3864156,104860.0,104850.0,0.28053687]
["bitfinex","BTCUSD",1750290692493,0.36860884,104860.0,104850.0,0.28053687]
["bitfinex","BTCUSD",1750290693359,0.35907241,104860.0,104850.0,0.28053687]
["bitfinex","BTCUSD",1750290694474,0.34,104860.0,104850.0,0.28053687]
["bitfinex","BTCUSD",1750290694694,0.5495357,104860.0,104850.0,0.37677863]
["bitfinex","BTCUSD",1750290694910,0.3495357,104860.0,104850.0,0.37677863]
["bitfinex","BTCUSD",1750290695782,0.34,104860.0,104850.0,0.37677863]
["bitfinex","BTCUSD",1750290695993,0.54,104860.0,104850.0,0.37677863]
["bitfinex","BTCUSD",1750290696788,0.3495357,104860.0,104850.0,0.37677863]
["bitfinex","BTCUSD",1750290698115,0.35907158,104860.0,104850.0,0.37677863]
["bitfinex","BTCUSD",1750290700739,0.3495357,104860.0,104850.0,0.37677863]
["bitfinex","BTCUSD",1750290701149,0.35907149,104860.0,104850.0,0.37677863]
["bitfinex","BTCUSD",1750290701451,0.36860746,104860.0,104850.0,0.37677863]
["bitfinex","BTCUSD",1750290701683,0.35907149,104860.0,104850.0,0.37677863]
["bitfinex","BTCUSD",1750290703133,0.3495357,104860.0,104850.0,0.37677863]
["bitfinex","BTCUSD",1750290703824,0.34,104860.0,104850.0,0.37677863]
["bitfinex","BTCUSD",1750290707524,0.2,104870.0,104860.0,0.28203896]
["bitfinex","BTCUSD",1750290707751,0.54,104870.0,104860.0,0.53380072]
["bitfinex","BTCUSD",1750290709127,0.54,104870.0,104860.0,0.53480072]
["bitfinex","BTCUSD",1750290709690,0.54,104870.0,104860.0,0.53580072]
["bitfinex","BTCUSD",1750290711929,0.34,104870.0,104860.0,0.53580072]
["bitfinex","BTCUSD",1750290730788,0.34,104870.0,104860.0,0.53380072]
["bitfinex","BTCUSD",1750290731008,0.34,104870.0,104860.0,0.53580072]
["bitfinex","BTCUSD",1750290731149,0.34,104870.0,104860.0,0.53880072]
["bitfinex","BTCUSD",1750290732423,0.22883185,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750290732600,0.09436738,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750290732808,0.07155453,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750290733234,0.03813763,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750290733442,0.02860302,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1750290733661,0.01906859,104880.0,104870.0,0.28221805]
["bitfinex","BTCUSD",1750290733876,0.01906822,104880.0,104870.0,0.28221805]
["bitfinex","BTCUSD",1750290734090,0.05249459,104880.0,104870.0,0.28221805]
["bitfinex","BTCUSD",1750290734306,0.3858093,104880.0,104870.0,0.28221805]
["bitfinex","BTCUSD",1750290734523,0.37627514,104880.0,104870.0,0.28321805]
["bitfinex","BTCUSD",1750290734956,0.03627505,104880.0,104870.0,0.28321805]
["bitfinex","BTCUSD",1750290735410,0.0267484,104880.0,104870.0,0.28321805]
["bitfinex","BTCUSD",1750290735639,0.0267484,104880.0,104870.0,0.37945981]
["bitfinex","BTCUSD",1750290736541,0.56603179,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1750290736806,0.10817216,104890.0,104880.0,0.43975713]
["bitfinex","BTCUSD",1750290737035,0.42535403,104890.0,104880.0,0.43975713]
["bitfinex","BTCUSD",1750290737251,0.44817198,104890.0,104880.0,0.43975713]
["bitfinex","BTCUSD",1750290737695,0.43588746,104890.0,104880.0,0.43975713]
["bitfinex","BTCUSD",1750290738171,0.09788746,104890.0,104880.0,0.43975713]
["bitfinex","BTCUSD",1750290738383,0.08166659,104890.0,104880.0,0.43975713]
["bitfinex","BTCUSD",1750290738812,0.09120002,104890.0,104880.0,0.43975713]
["bitfinex","BTCUSD",1750290739219,0.09119993,104890.0,104880.0,0.43975713]
["bitfinex","BTCUSD",1750290739456,0.08166659,104890.0,104880.0,0.43975713]
["bitfinex","BTCUSD",1750290740289,0.43120002,104890.0,104880.0,0.43975713]
["bitfinex","BTCUSD",1750290740493,0.42166659,104890.0,104880.0,0.43975713]
["bitfinex","BTCUSD",1750290741291,0.41213334,104890.0,104880.0,0.43975713]
["bitfinex","BTCUSD",1750290741522,0.4216665,104890.0,104880.0,0.43975713]
["bitfinex","BTCUSD",1750290741775,0.41213334,104890.0,104880.0,0.53599889]
["bitfinex","BTCUSD",1750290741978,0.41211991,104890.0,104880.0,0.53599889]
["bitfinex","BTCUSD",1750290742370,0.43493082,104890.0,104880.0,0.53599889]
["bitfinex","BTCUSD",1750290742836,0.41211991,104890.0,104880.0,0.53599889]
["bitfinex","BTCUSD",1750290744066,0.07211663,104890.0,104880.0,0.53599889]
["bitfinex","BTCUSD",1750290744566,0.08164979,104890.0,104880.0,0.53599889]
["bitfinex","BTCUSD",1750290746361,0.09118313,104890.0,104880.0,0.53599889]
["bitfinex","BTCUSD",1750290746575,0.09118304,104890.0,104880.0,0.53599889]
["bitfinex","BTCUSD",1750290746789,0.08164979,104890.0,104880.0,0.53599889]
["bitfinex","BTCUSD",1750290746995,0.08164632,104890.0,104880.0,0.53599889]
["bitfinex","BTCUSD",1750290748355,0.09117975,104890.0,104880.0,0.53599889]
["bitfinex","BTCUSD",1750290749947,0.09117939,104890.0,104880.0,0.53599889]
["bitfinex","BTCUSD",1750290750882,0.10071282,104890.0,104880.0,0.53599889]
["bitfinex","BTCUSD",1750290751743,0.09117939,104890.0,104880.0,0.53599889]
["bitfinex","BTCUSD",1750290752653,0.07336455,104890.0,104880.0,0.53599889]
["bitfinex","BTCUSD",1750290752871,0.09117993,104890.0,104880.0,0.53599889]
["bitfinex","BTCUSD",1750290755280,0.08164658,104890.0,104880.0,0.53599889]
["bitfinex","BTCUSD",1750290755490,0.0721031,104890.0,104880.0,0.53599889]
["bitfinex","BTCUSD",1750290755718,0.08163626,104890.0,104880.0,0.53599889]
["bitfinex","BTCUSD",1750290756245,0.09116951,104890.0,104880.0,0.53599889]
["bitfinex","BTCUSD",1750290756465,0.09117149,104890.0,104880.0,0.53599889]
["bitfinex","BTCUSD",1750290757405,0.08163824,104890.0,104880.0,0.53599889]
["bitfinex","BTCUSD",1750290758363,0.08164253,104890.0,104880.0,0.53599889]
["bitfinex","BTCUSD",1750290759307,0.07210937,104890.0,104880.0,0.53599889]
["bitfinex","BTCUSD",1750290759539,0.08164244,104890.0,104880.0,0.53599889]
["bitfinex","BTCUSD",1750290759938,0.0625764,104890.0,104880.0,0.53599889]
["bitfinex","BTCUSD",1750290760511,0.07210937,104890.0,104880.0,0.53599889]
["bitfinex","BTCUSD",1750290760914,0.05491347,104890.0,104880.0,0.53599889]
["bitfinex","BTCUSD",1750290762014,0.08167205,104890.0,104880.0,0.53599889]
["bitfinex","BTCUSD",1750290763367,0.0912053,104890.0,104880.0,0.53599889]
["bitfinex","BTCUSD",1750290763629,0.09120521,104890.0,104880.0,0.53599889]
["bitfinex","BTCUSD",1750290764300,0.10073864,104890.0,104880.0,0.53599889]
["bitfinex","BTCUSD",1750290764505,0.11027218,104890.0,104880.0,0.53599889]
["bitfinex","BTCUSD",1750290765743,0.30094812,104890.0,104880.0,0.26532873]
["bitfinex","BTCUSD",1750290765984,0.36860238,104880.0,104870.0,0.25061741]
["bitfinex","BTCUSD",1750290766219,0.4048955,104880.0,104870.0,0.50209917]
["bitfinex","BTCUSD",1750290766860,0.39536098,104880.0,104870.0,0.50209917]
["bitfinex","BTCUSD",1750290767310,0.39536597,104880.0,104870.0,0.50209917]
["bitfinex","BTCUSD",1750290767721,0.40490049,104880.0,104870.0,0.50309917]
["bitfinex","BTCUSD",1750290767939,0.39536597,104880.0,104870.0,0.50309917]
["bitfinex","BTCUSD",1750290768605,0.39536588,104880.0,104870.0,0.50309917]
["bitfinex","BTCUSD",1750290768836,0.39536588,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750290768837,4.79119537,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750290769072,4.79119537,104880.0,104870.0,0.15624]
["bitfinex","BTCUSD",1750290769950,4.72216308,104880.0,104870.0,0.15624]
["bitfinex","BTCUSD",1750290770176,4.72214894,104880.0,104870.0,0.15624]
["bitfinex","BTCUSD",1750290770636,4.72214894,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750290770873,4.72214894,104880.0,104870.0,0.15624]
["bitfinex","BTCUSD",1750290772870,4.72214575,104880.0,104870.0,0.15624]
["bitfinex","BTCUSD",1750290773176,4.72211608,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750290773397,4.72211608,104880.0,104870.0,0.15624]
["bitfinex","BTCUSD",1750290774497,4.8182653,104880.0,104870.0,0.15624]
["bitfinex","BTCUSD",1750290775272,4.8182653,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750290775903,4.818245,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750290776115,4.72209578,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750290776904,4.7220555,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1750290777108,4.6572555,104880.0,104870.0,0.19171231]
["bitfinex","BTCUSD",1750290777304,4.6572555,104880.0,104870.0,0.20124783]
["bitfinex","BTCUSD",1750290778144,4.65725306,104880.0,104870.0,0.20124783]
["bitfinex","BTCUSD",1750290778799,4.64771758,104880.0,104870.0,0.20124783]
["bitfinex","BTCUSD",1750290779863,4.64771758,104880.0,104870.0,0.26274783]
["bitfinex","BTCUSD",1750290780287,4.64771758,104880.0,104870.0,0.23264783]
["bitfinex","BTCUSD",1750290780497,4.64771758,104880.0,104870.0,0.20124783]
["bitfinex","BTCUSD",1750290781353,4.64772156,104880.0,104870.0,0.19171231]
["bitfinex","BTCUSD",1750290781688,4.30772156,104880.0,104870.0,0.20124792]
["bitfinex","BTCUSD",1750290782108,4.30104437,104880.0,104870.0,0.21078344]
["bitfinex","BTCUSD",1750290782324,4.30104437,104880.0,104870.0,0.24218344]
["bitfinex","BTCUSD",1750290782772,4.30104437,104880.0,104870.0,0.21078344]
["bitfinex","BTCUSD",1750290783746,4.27824873,104880.0,104870.0,0.21078344]
["bitfinex","BTCUSD",1750290784086,4.26934305,104880.0,104870.0,0.21078344]
["bitfinex","BTCUSD",1750290784297,4.27825741,104880.0,104870.0,0.22031887]
["bitfinex","BTCUSD",1750290784508,4.27825741,104880.0,104870.0,0.22985412]
["bitfinex","BTCUSD",1750290784725,4.27825741,104880.0,104870.0,0.25211887]
["bitfinex","BTCUSD",1750290785338,4.27825741,104880.0,104870.0,0.26165421]
["bitfinex","BTCUSD",1750290785689,4.27825741,104880.0,104870.0,0.25211887]
["bitfinex","BTCUSD",1750290785908,4.30105867,104880.0,104870.0,0.25211887]
["bitfinex","BTCUSD",1750290786114,4.28493749,104880.0,104870.0,0.25211887]
["bitfinex","BTCUSD",1750290786313,4.30106181,104880.0,104870.0,0.25211887]
["bitfinex","BTCUSD",1750290786528,4.30106181,104880.0,104870.0,0.28521887]
["bitfinex","BTCUSD",1750290786744,4.30774196,104880.0,104870.0,0.28521887]
["bitfinex","BTCUSD",1750290786959,4.28102419,104880.0,104870.0,0.28521887]
["bitfinex","BTCUSD",1750290787166,4.28494361,104880.0,104870.0,0.23304792]
["bitfinex","BTCUSD",1750290787383,4.30106887,104880.0,104870.0,0.20124792]
["bitfinex","BTCUSD",1750290787592,4.30106951,104880.0,104870.0,0.20124792]
["bitfinex","BTCUSD",1750290787887,4.30775182,104880.0,104870.0,0.21078344]
["bitfinex","BTCUSD",1750290789165,4.30106951,104880.0,104870.0,0.21078344]
["bitfinex","BTCUSD",1750290789346,4.30775198,104880.0,104870.0,0.21078344]
["bitfinex","BTCUSD",1750290789901,4.30776312,104880.0,104870.0,0.21078344]
["bitfinex","BTCUSD",1750290790823,4.2982286,104880.0,104870.0,0.20124792]
["bitfinex","BTCUSD",1750290791021,4.2982286,104880.0,104870.0,0.01053561]
["bitfinex","BTCUSD",1750290791289,4.2982286,104880.0,104870.0,0.20124792]
["bitfinex","BTCUSD",1750290792695,4.2982286,104880.0,104870.0,0.21078344]
["bitfinex","BTCUSD",1750290792890,4.29823141,104880.0,104870.0,0.21078344]
["bitfinex","BTCUSD",1750290793694,4.29823141,104880.0,104870.0,0.24338344]
["bitfinex","BTCUSD",1750290795145,4.29823141,104880.0,104870.0,0.25291878]
["bitfinex","BTCUSD",1750290795347,4.63823141,104880.0,104870.0,0.28491878]
["bitfinex","BTCUSD",1750290795795,4.63824289,104880.0,104870.0,0.27538344]
["bitfinex","BTCUSD",1750290797635,4.64777741,104880.0,104870.0,0.29445421]
["bitfinex","BTCUSD",1750290798516,4.64779801,104880.0,104870.0,0.29445421]
["bitfinex","BTCUSD",1750290798726,4.63826349,104880.0,104870.0,0.27538344]
["bitfinex","BTCUSD",1750290800090,4.63826349,104880.0,104870.0,0.26584792]
["bitfinex","BTCUSD",1750290800293,4.63826392,104880.0,104870.0,0.26584792]
["bitfinex","BTCUSD",1750290801314,4.62933701,104880.0,104870.0,0.0656]
["bitfinex","BTCUSD",1750290801565,4.6382891,104880.0,104870.0,0.26584792]
["bitfinex","BTCUSD",1750290802357,4.6382891,104880.0,104870.0,0.27538344]
["bitfinex","BTCUSD",1750290802785,4.6382891,104880.0,104870.0,0.28491887]
["bitfinex","BTCUSD",1750290803351,4.60774316,104880.0,104870.0,0.29445403]
["bitfinex","BTCUSD",1750290803558,4.64774353,104880.0,104870.0,0.29445403]
["bitfinex","BTCUSD",1750290803757,4.64774353,104880.0,104870.0,0.28491887]
["bitfinex","BTCUSD",1750290804167,4.64774345,104880.0,104870.0,0.29445421]
["bitfinex","BTCUSD",1750290804467,4.40329945,104880.0,104870.0,0.29445421]
["bitfinex","BTCUSD",1750290804719,0.63651245,104880.0,104870.0,0.29445421]
["bitfinex","BTCUSD",1750290804944,4.40329945,104880.0,104870.0,0.29445421]
["bitfinex","BTCUSD",1750290805159,4.40329945,104880.0,104870.0,0.30398946]
["bitfinex","BTCUSD",1750290805578,4.39376502,104880.0,104870.0,0.29445421]
["bitfinex","BTCUSD",1750290806006,4.37591012,104880.0,104870.0,0.28491887]
["bitfinex","BTCUSD",1750290806218,4.39376537,104880.0,104870.0,0.28491887]
["bitfinex","BTCUSD",1750290806431,4.39376537,104880.0,104870.0,0.27538344]
["bitfinex","BTCUSD",1750290807223,4.39376671,104880.0,104870.0,0.27538344]
["bitfinex","BTCUSD",1750290807644,4.39376671,104880.0,104870.0,0.28491887]
["bitfinex","BTCUSD",1750290807825,4.39376666,104880.0,104870.0,0.28491887]
["bitfinex","BTCUSD",1750290810100,4.39376188,104880.0,104870.0,0.28491887]
["bitfinex","BTCUSD",1750290810983,4.03095583,104880.0,104870.0,0.28491887]
["bitfinex","BTCUSD",1750290811870,4.03095583,104880.0,104870.0,0.27538344]
["bitfinex","BTCUSD",1750290812299,4.03095583,104880.0,104870.0,0.0656]
["bitfinex","BTCUSD",1750290812997,4.03095355,104880.0,104870.0,0.0656]
["bitfinex","BTCUSD",1750290813207,4.03095355,104880.0,104870.0,0.25631231]
["bitfinex","BTCUSD",1750290813426,4.03095355,104880.0,104870.0,0.0656]
["bitfinex","BTCUSD",1750290814347,4.0404878,104880.0,104870.0,0.27538308]
["bitfinex","BTCUSD",1750290814572,4.01955693,104880.0,104870.0,0.28491824]
["bitfinex","BTCUSD",1750290814788,4.01955693,104880.0,104870.0,0.2944533]
["bitfinex","BTCUSD",1750290814789,0.25276993,104880.0,104870.0,0.2944533]
["bitfinex","BTCUSD",1750290815017,0.25276993,104880.0,104870.0,0.28491824]
["bitfinex","BTCUSD",1750290815446,0.25254065,104880.0,104870.0,0.29445321]
["bitfinex","BTCUSD",1750290815673,0.23347243,104880.0,104870.0,0.39069497]
["bitfinex","BTCUSD",1750290815886,0.02677574,104880.0,104870.0,0.39069497]
["bitfinex","BTCUSD",1750290816105,0.00892408,104880.0,104870.0,0.39069497]
["bitfinex","BTCUSD",1750290816340,0.07037216,104890.0,104880.0,0.28159713]
["bitfinex","BTCUSD",1750290816562,0.08538141,104890.0,104880.0,0.43667713]
["bitfinex","BTCUSD",1750290816814,0.09491502,104890.0,104880.0,0.43667713]
["bitfinex","BTCUSD",1750290817069,0.28559096,104890.0,104880.0,0.43667713]
["bitfinex","BTCUSD",1750290817302,0.2772753,104890.0,104880.0,0.43667713]
["bitfinex","BTCUSD",1750290817533,0.29512459,104890.0,104880.0,0.43667713]
["bitfinex","BTCUSD",1750290817764,0.29612459,104890.0,104880.0,0.43667713]
["bitfinex","BTCUSD",1750290817998,0.10744865,104890.0,104880.0,0.43667713]
["bitfinex","BTCUSD",1750290818429,0.29812459,104890.0,104880.0,0.43667713]
["bitfinex","BTCUSD",1750290818678,0.29812351,104890.0,104880.0,0.43667713]
["bitfinex","BTCUSD",1750290818913,0.10075432,104890.0,104880.0,0.43667713]
["bitfinex","BTCUSD",1750290819154,0.09122062,104890.0,104880.0,0.43667713]
["bitfinex","BTCUSD",1750290820597,0.09120143,104890.0,104880.0,0.43667713]
["bitfinex","BTCUSD",1750290820835,0.29141107,104890.0,104880.0,0.43667713]
["bitfinex","BTCUSD",1750290821017,0.29141107,104890.0,104880.0,0.43667723]
["bitfinex","BTCUSD",1750290821320,0.30094486,104890.0,104880.0,0.43667723]
["bitfinex","BTCUSD",1750290821535,0.30093459,104890.0,104880.0,0.44621129]
["bitfinex","BTCUSD",1750290821891,0.11025865,104890.0,104880.0,0.44621129]
["bitfinex","BTCUSD",1750290822345,0.30093459,104890.0,104880.0,0.44621129]
["bitfinex","BTCUSD",1750290822942,0.3237488,104890.0,104880.0,0.44621129]
["bitfinex","BTCUSD",1750290823493,0.32374649,104890.0,104880.0,0.44621129]
["bitfinex","BTCUSD",1750290824130,0.31421333,104890.0,104880.0,0.43667723]
["bitfinex","BTCUSD",1750290824480,0.31420733,104890.0,104880.0,0.43667723]
["bitfinex","BTCUSD",1750290824685,0.29139312,104890.0,104880.0,0.43667723]
["bitfinex","BTCUSD",1750290825599,0.6542098,104890.0,104880.0,0.43667723]
["bitfinex","BTCUSD",1750290825830,0.64467637,104890.0,104880.0,0.42714307]
["bitfinex","BTCUSD",1750290826081,0.62560906,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1750290826315,0.20976334,104880.0,104870.0,0.27208308]
["bitfinex","BTCUSD",1750290826515,0.23649865,104880.0,104870.0,0.43665824]
["bitfinex","BTCUSD",1750290826805,0.23649865,104880.0,104870.0,0.42712308]
["bitfinex","BTCUSD",1750290827119,0.57649865,104880.0,104870.0,0.42712308]
["bitfinex","BTCUSD",1750290827348,0.57649859,104880.0,104870.0,0.42712308]
["bitfinex","BTCUSD",1750290827802,0.54024765,104870.0,104860.0,0.20026674]
["bitfinex","BTCUSD",1750290828022,0.34953534,104870.0,104860.0,0.53522054]
["bitfinex","BTCUSD",1750290828272,0.35907031,104870.0,104860.0,0.54475706]
["bitfinex","BTCUSD",1750290829075,0.36860574,104870.0,104860.0,0.54675706]
["bitfinex","BTCUSD",1750290829981,0.36860574,104870.0,104860.0,0.54875706]
["bitfinex","BTCUSD",1750290830629,0.37814071,104870.0,104860.0,0.54875706]
["bitfinex","BTCUSD",1750290831479,0.38767559,104870.0,104860.0,0.54875706]
["bitfinex","BTCUSD",1750290832132,0.37814016,104870.0,104860.0,0.54875706]
["bitfinex","BTCUSD",1750290833162,0.38767559,104870.0,104860.0,0.54875706]
["bitfinex","BTCUSD",1750290833399,0.37814016,104870.0,104860.0,0.54875706]
["bitfinex","BTCUSD",1750290833783,0.38767559,104870.0,104860.0,0.54875706]
["bitfinex","BTCUSD",1750290834350,0.3876755,104870.0,104860.0,0.54875706]
["bitfinex","BTCUSD",1750290835122,0.38767605,104870.0,104860.0,0.54875706]
["bitfinex","BTCUSD",1750290835713,0.37814062,104870.0,104860.0,0.54875706]
["bitfinex","BTCUSD",1750290840444,0.38767605,104870.0,104860.0,0.54875706]
["bitfinex","BTCUSD",1750290843012,0.57838836,104870.0,104860.0,0.52014877]
["bitfinex","BTCUSD",1750290843223,0.578389,104870.0,104860.0,0.54871706]
["bitfinex","BTCUSD",1750290843916,0.578389,104870.0,104860.0,0.2974753]
["bitfinex","BTCUSD",1750290844155,0.578389,104870.0,104860.0,0.45247539]
["bitfinex","BTCUSD",1750290845113,0.56885394,104870.0,104860.0,0.39246683]
["bitfinex","BTCUSD",1750290845327,0.59558487,104870.0,104860.0,0.40200308]
["bitfinex","BTCUSD",1750290845759,0.58667456,104870.0,104860.0,0.40200308]
["bitfinex","BTCUSD",1750290845983,0.56885394,104870.0,104860.0,0.40200308]
["bitfinex","BTCUSD",1750290846609,0.59558088,104870.0,104860.0,0.40200308]
["bitfinex","BTCUSD",1750290846926,0.56885394,104870.0,104860.0,0.40200308]
["bitfinex","BTCUSD",1750290847318,0.59557918,104870.0,104860.0,0.40200308]
["bitfinex","BTCUSD",1750290847545,0.56885394,104870.0,104860.0,0.41153924]
["bitfinex","BTCUSD",1750290847763,4.35283095,104870.0,104860.0,0.22793049]
["bitfinex","BTCUSD",1750290847978,4.35283095,104870.0,104860.0,0.35926701]
["bitfinex","BTCUSD",1750290848181,4.35282927,104870.0,104860.0,0.20426701]
["bitfinex","BTCUSD",1750290848383,4.34329393,104870.0,104860.0,0.35926701]
["bitfinex","BTCUSD",1750290849597,4.00329393,104870.0,104860.0,0.35926701]
["bitfinex","BTCUSD",1750290850442,4.00329393,104870.0,104860.0,0.36880344]
["bitfinex","BTCUSD",1750290850857,4.00329393,104870.0,104860.0,0.37833978]
["bitfinex","BTCUSD",1750290851081,3.99376156,104870.0,104860.0,0.45087603]
["bitfinex","BTCUSD",1750290853053,3.99376156,104870.0,104860.0,0.44133978]
["bitfinex","BTCUSD",1750290853268,3.98485268,104870.0,104860.0,0.44133978]
["bitfinex","BTCUSD",1750290853474,3.99376478,104870.0,104860.0,0.44133978]
["bitfinex","BTCUSD",1750290853691,3.99376478,104870.0,104860.0,0.21380344]
["bitfinex","BTCUSD",1750290853915,3.99376478,104870.0,104860.0,0.36876344]
["bitfinex","BTCUSD",1750290854565,4.33376478,104870.0,104860.0,0.36876344]
["bitfinex","BTCUSD",1750290855601,4.33377017,104870.0,104860.0,0.36876344]
["bitfinex","BTCUSD",1750290856841,4.3337874,104870.0,104860.0,0.36876344]
["bitfinex","BTCUSD",1750290857457,4.3337874,104870.0,104860.0,0.40006344]
["bitfinex","BTCUSD",1750290857662,4.3337874,104870.0,104860.0,0.40959978]
["bitfinex","BTCUSD",1750290858470,4.3337874,104870.0,104860.0,0.40006344]
["bitfinex","BTCUSD",1750290858672,4.3337874,104870.0,104860.0,0.43306344]
["bitfinex","BTCUSD",1750290859609,4.35662207,104870.0,104860.0,0.43306344]
["bitfinex","BTCUSD",1750290859882,4.3566271,104870.0,104860.0,0.43306344]
["bitfinex","BTCUSD",1750290860307,4.35662962,104870.0,104860.0,0.42352701]
["bitfinex","BTCUSD",1750290860517,4.33379495,104870.0,104860.0,0.43306344]
["bitfinex","BTCUSD",1750290860967,4.3566293,104870.0,104860.0,0.43306344]
["bitfinex","BTCUSD",1750290862269,4.41166131,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1750290862488,4.41835128,104870.0,104860.0,0.15896]
["bitfinex","BTCUSD",1750290862709,4.41834945,104870.0,104860.0,0.15896]
["bitfinex","BTCUSD",1750290863139,4.41834945,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1750290863352,4.41834945,104870.0,104860.0,0.15896]
["bitfinex","BTCUSD",1750290864885,4.36331744,104870.0,104860.0,0.15896]
["bitfinex","BTCUSD",1750290865193,4.36331634,104870.0,104860.0,0.15896]
["bitfinex","BTCUSD",1750290865616,4.3633132,104870.0,104860.0,0.15896]
["bitfinex","BTCUSD",1750290866235,4.3633132,104870.0,104860.0,0.35922701]
["bitfinex","BTCUSD",1750290866393,4.3633132,104870.0,104860.0,0.36876344]
["bitfinex","BTCUSD",1750290867398,4.3633132,104870.0,104860.0,0.40006344]
["bitfinex","BTCUSD",1750290868382,4.3633132,104870.0,104860.0,0.40959969]
["bitfinex","BTCUSD",1750290868626,4.36331191,104870.0,104860.0,0.44139969]
["bitfinex","BTCUSD",1750290869325,4.36331191,104870.0,104860.0,0.43186344]
["bitfinex","BTCUSD",1750290869578,4.37284725,104870.0,104860.0,0.43186344]
["bitfinex","BTCUSD",1750290869809,4.38238213,104870.0,104860.0,0.45093603]
["bitfinex","BTCUSD",1750290870027,4.38522914,104870.0,104860.0,0.45093603]
["bitfinex","BTCUSD",1750290870474,4.38522914,104870.0,104860.0,0.46047174]
["bitfinex","BTCUSD",1750290870692,4.38522914,104870.0,104860.0,0.45093567]
["bitfinex","BTCUSD",1750290871361,4.42510896,104870.0,104860.0,0.45093567]
["bitfinex","BTCUSD",1750290871607,4.43179834,104870.0,104860.0,0.45093567]
["bitfinex","BTCUSD",1750290871829,4.42226328,104870.0,104860.0,0.44139951]
["bitfinex","BTCUSD",1750290872262,4.42226328,104870.0,104860.0,0.43186326]
["bitfinex","BTCUSD",1750290872497,4.42226328,104870.0,104860.0,0.44139951]
["bitfinex","BTCUSD",1750290872730,4.42226328,104870.0,104860.0,0.45093567]
["bitfinex","BTCUSD",1750290872956,4.43179889,104870.0,104860.0,0.46047174]
["bitfinex","BTCUSD",1750290873572,4.43179889,104870.0,104860.0,0.45093567]
["bitfinex","BTCUSD",1750290874353,4.43180332,104870.0,104860.0,0.45093567]
["bitfinex","BTCUSD",1750290874979,4.43180332,104870.0,104860.0,0.46047174]
["bitfinex","BTCUSD",1750290875227,4.43180357,104870.0,104860.0,0.46047174]
["bitfinex","BTCUSD",1750290877023,4.43180391,104870.0,104860.0,0.46047174]
["bitfinex","BTCUSD",1750290877244,4.42226857,104870.0,104860.0,0.45093567]
["bitfinex","BTCUSD",1750290879309,4.42226857,104870.0,104860.0,0.44139951]
["bitfinex","BTCUSD",1750290880186,4.40666118,104870.0,104860.0,0.44139951]
["bitfinex","BTCUSD",1750290880417,4.42227598,104870.0,104860.0,0.44139951]
["bitfinex","BTCUSD",1750290880892,4.42227598,104870.0,104860.0,0.45093558]
["bitfinex","BTCUSD",1750290881124,4.42227598,104870.0,104860.0,0.44139951]
["bitfinex","BTCUSD",1750290881364,4.38239618,104870.0,104860.0,0.44139951]
["bitfinex","BTCUSD",1750290881623,4.38239618,104870.0,104860.0,0.45093567]
["bitfinex","BTCUSD",1750290882792,4.38239635,104870.0,104860.0,0.45093567]
["bitfinex","BTCUSD",1750290883101,4.38239634,104870.0,104860.0,0.45093567]
["bitfinex","BTCUSD",1750290883920,4.37570578,104870.0,104860.0,0.45093567]
["bitfinex","BTCUSD",1750290884125,4.38239639,104870.0,104860.0,0.45093567]
["bitfinex","BTCUSD",1750290884476,4.37286096,104870.0,104860.0,0.45093567]
["bitfinex","BTCUSD",1750290884691,4.37286096,104870.0,104860.0,0.44139951]
["bitfinex","BTCUSD",1750290885340,4.37286167,104870.0,104860.0,0.44139951]
["bitfinex","BTCUSD",1750290885962,4.36394103,104870.0,104860.0,0.43186326]
["bitfinex","BTCUSD",1750290886163,4.36332627,104870.0,104860.0,0.43186326]
["bitfinex","BTCUSD",1750290886365,4.36332627,104870.0,104860.0,0.44139942]
["bitfinex","BTCUSD",1750290887714,4.14977751,104870.0,104860.0,0.44139942]
["bitfinex","BTCUSD",1750290887933,4.1497784,104870.0,104860.0,0.44139942]
["bitfinex","BTCUSD",1750290888351,0.5965394,104870.0,104860.0,0.43186326]
["bitfinex","BTCUSD",1750290888960,0.59653988,104870.0,104860.0,0.43186326]
["bitfinex","BTCUSD",1750290889433,0.58700427,104870.0,104860.0,0.43186326]
["bitfinex","BTCUSD",1750290889643,0.58700429,104870.0,104860.0,0.43186326]
["bitfinex","BTCUSD",1750290889848,0.58700431,104870.0,104860.0,0.43186326]
["bitfinex","BTCUSD",1750290890049,0.58700431,104870.0,104860.0,0.44139951]
["bitfinex","BTCUSD",1750290891908,0.58700401,104870.0,104860.0,0.44139951]
["bitfinex","BTCUSD",1750290893252,0.58700401,104870.0,104860.0,0.43186326]
["bitfinex","BTCUSD",1750290894485,0.58700401,104870.0,104860.0,0.44139951]
["bitfinex","BTCUSD",1750290894896,0.58700481,104870.0,104860.0,0.44139951]
["bitfinex","BTCUSD",1750290896232,0.41536235,104870.0,104860.0,0.45093567]
["bitfinex","BTCUSD",1750290896445,0.3858332,104870.0,104860.0,0.46047155]
["bitfinex","BTCUSD",1750290896667,0.36676344,104870.0,104860.0,0.55671331]
["bitfinex","BTCUSD",1750290897160,0.34892067,104870.0,104860.0,0.55671331]
["bitfinex","BTCUSD",1750290897594,0.61125541,104890.0,104880.0,0.28509705]
["bitfinex","BTCUSD",1750290897825,0.67708257,104890.0,104880.0,0.43993705]
["bitfinex","BTCUSD",1750290898041,0.45774163,104890.0,104880.0,0.43993705]
["bitfinex","BTCUSD",1750290898292,0.45774163,104890.0,104880.0,0.44947111]
["bitfinex","BTCUSD",1750290898507,0.65795136,104890.0,104880.0,0.43993705]
["bitfinex","BTCUSD",1750290898728,0.6494182,104890.0,104880.0,0.43040289]
["bitfinex","BTCUSD",1750290899248,0.6514182,104890.0,104880.0,0.43040289]
["bitfinex","BTCUSD",1750290899454,0.64188477,104890.0,104880.0,0.43040307]
["bitfinex","BTCUSD",1750290900209,0.64188477,104890.0,104880.0,0.43993741]
["bitfinex","BTCUSD",1750290900464,0.64185322,104890.0,104880.0,0.43993741]
["bitfinex","BTCUSD",1750290901861,0.63516746,104890.0,104880.0,0.44947166]
["bitfinex","BTCUSD",1750290902257,0.63516746,104890.0,104880.0,0.43040307]
["bitfinex","BTCUSD",1750290902504,0.62563376,104890.0,104880.0,0.43040307]
["bitfinex","BTCUSD",1750290903381,0.59889073,104890.0,104880.0,0.43040307]
["bitfinex","BTCUSD",1750290904277,0.62561515,104890.0,104880.0,0.43040307]
["bitfinex","BTCUSD",1750290904483,0.61608136,104890.0,104880.0,0.42086864]
["bitfinex","BTCUSD",1750290904930,0.61608136,104890.0,104880.0,0.43993741]
["bitfinex","BTCUSD",1750290905378,0.61607533,104890.0,104880.0,0.42086864]
["bitfinex","BTCUSD",1750290906463,0.61607228,104890.0,104880.0,0.43040307]
["bitfinex","BTCUSD",1750290907776,0.61607228,104890.0,104880.0,0.43993741]
["bitfinex","BTCUSD",1750290908216,0.61607228,104890.0,104880.0,0.44947166]
["bitfinex","BTCUSD",1750290908701,0.62560589,104890.0,104880.0,0.44947166]
["bitfinex","BTCUSD",1750290909388,0.62560411,104890.0,104880.0,0.44947166]
["bitfinex","BTCUSD",1750290909781,0.62560411,104890.0,104880.0,0.43993741]
["bitfinex","BTCUSD",1750290910034,0.62560411,104890.0,104880.0,0.44947157]
["bitfinex","BTCUSD",1750290910955,0.64467115,104890.0,104880.0,0.44947157]
["bitfinex","BTCUSD",1750290911160,0.65420494,104890.0,104880.0,0.44947157]
["bitfinex","BTCUSD",1750290912010,0.45155133,104890.0,104880.0,0.44947157]
["bitfinex","BTCUSD",1750290912469,0.2513416,104890.0,104880.0,0.45900563]
["bitfinex","BTCUSD",1750290913166,0.46640652,104890.0,104880.0,0.45900563]
["bitfinex","BTCUSD",1750290913838,0.26619643,104890.0,104880.0,0.45900563]
["bitfinex","BTCUSD",1750290914045,0.46619643,104890.0,104880.0,0.45900563]
["bitfinex","BTCUSD",1750290915135,0.2852632,104890.0,104880.0,0.45900563]
["bitfinex","BTCUSD",1750290916086,0.27572959,104890.0,104880.0,0.45900563]
["bitfinex","BTCUSD",1750290916837,0.2852632,104890.0,104880.0,0.45900563]
["bitfinex","BTCUSD",1750290918158,0.28525773,104890.0,104880.0,0.45900563]
["bitfinex","BTCUSD",1750290920455,0.25791936,104890.0,104880.0,0.55524739]
["bitfinex","BTCUSD",1750290920673,0.2757261,104890.0,104880.0,0.55524739]
["bitfinex","BTCUSD",1750290921091,0.27572615,104890.0,104880.0,0.55524739]
["bitfinex","BTCUSD",1750290921298,0.28525976,104890.0,104880.0,0.55524739]
["bitfinex","BTCUSD",1750290922649,0.4854694,104890.0,104880.0,0.55524739]
["bitfinex","BTCUSD",1750290923143,0.29479346,104890.0,104880.0,0.55524739]
["bitfinex","BTCUSD",1750290923374,0.28525976,104890.0,104880.0,0.55524739]
["bitfinex","BTCUSD",1750290924332,0.27572615,104890.0,104880.0,0.55524739]
["bitfinex","BTCUSD",1750290924802,0.30807591,104890.0,104880.0,0.55524739]
["bitfinex","BTCUSD",1750290925044,0.28525976,104890.0,104880.0,0.55524739]
["bitfinex","BTCUSD",1750290925237,0.27572615,104890.0,104880.0,0.55524739]
["bitfinex","BTCUSD",1750290925644,0.28525976,104890.0,104880.0,0.55524739]
["bitfinex","BTCUSD",1750290925884,0.30808385,104890.0,104880.0,0.55524739]
["bitfinex","BTCUSD",1750290926877,0.29855024,104890.0,104880.0,0.55524739]
["bitfinex","BTCUSD",1750290927191,0.28901681,104890.0,104880.0,0.55524739]
["bitfinex","BTCUSD",1750290927372,0.46619272,104890.0,104880.0,0.55524739]
["bitfinex","BTCUSD",1750290927631,0.26619272,104890.0,104880.0,0.55524739]
["bitfinex","BTCUSD",1750290927835,0.25565956,104890.0,104880.0,0.55524739]
["bitfinex","BTCUSD",1750290928786,0.25365956,104890.0,104880.0,0.55524739]
["bitfinex","BTCUSD",1750290929191,0.25465956,104890.0,104880.0,0.55524739]
["bitfinex","BTCUSD",1750290929613,0.25465946,104890.0,104880.0,0.55524739]
["bitfinex","BTCUSD",1750290929826,0.2451544,104890.0,104880.0,0.55524739]
["bitfinex","BTCUSD",1750290930879,0.22731974,104890.0,104880.0,0.55524739]
["bitfinex","BTCUSD",1750290931091,0.001,104890.0,104880.0,0.77156081]
["bitfinex","BTCUSD",1750290931710,0.001,104890.0,104880.0,0.55524739]
["bitfinex","BTCUSD",1750290931926,0.001,104890.0,104880.0,0.77156081]
["bitfinex","BTCUSD",1750290933421,0.001,104890.0,104880.0,0.79644365]
["bitfinex","BTCUSD",1750290933844,0.001,104890.0,104880.0,0.77156081]
["bitfinex","BTCUSD",1750290934136,0.001,104890.0,104880.0,0.78610166]
["bitfinex","BTCUSD",1750290935445,0.001,104890.0,104880.0,1.00241508]
["bitfinex","BTCUSD",1750290936079,0.001,104890.0,104880.0,0.78610166]
["bitfinex","BTCUSD",1750290936719,0.001,104890.0,104880.0,0.56978824]
["bitfinex","BTCUSD",1750290936920,0.001,104890.0,104880.0,0.78610166]
["bitfinex","BTCUSD",1750290940790,0.001,104890.0,104880.0,0.63126166]
["bitfinex","BTCUSD",1750290940998,0.001,104890.0,104880.0,0.78594166]
["bitfinex","BTCUSD",1750290941476,0.001,104890.0,104880.0,0.59484739]
["bitfinex","BTCUSD",1750290942108,0.001,104890.0,104880.0,0.81116081]
["bitfinex","BTCUSD",1750290946165,0.001,104890.0,104880.0,0.61672081]
["bitfinex","BTCUSD",1750290946353,0.001,104890.0,104880.0,0.81116081]
["bitfinex","BTCUSD",1750290964320,0.001,104890.0,104880.0,0.59484739]
["bitfinex","BTCUSD",1750290965295,0.001,104890.0,104880.0,0.40040739]
["bitfinex","BTCUSD",1750290965471,0.001,104890.0,104880.0,0.55504739]
["bitfinex","BTCUSD",1750290972251,0.001,104890.0,104880.0,0.40040739]
["bitfinex","BTCUSD",1750290972465,0.001,104890.0,104880.0,0.81104081]
["bitfinex","BTCUSD",1750290975265,0.001,104890.0,104880.0,0.59472739]
["bitfinex","BTCUSD",1750290981056,0.001,104890.0,104880.0,0.81104081]
["bitfinex","BTCUSD",1750290983645,0.001,104890.0,104880.0,0.59472739]
["bitfinex","BTCUSD",1750290990114,0.001,104890.0,104880.0,0.81104081]
["bitfinex","BTCUSD",1750290990767,0.001,104890.0,104880.0,0.59472739]
["bitfinex","BTCUSD",1750290990993,0.001,104890.0,104880.0,0.81104081]
["bitfinex","BTCUSD",1750290991426,0.001,104890.0,104880.0,1.04189508]
["bitfinex","BTCUSD",1750290992802,0.001,104890.0,104880.0,1.09189508]
["bitfinex","BTCUSD",1750290993057,0.001,104890.0,104880.0,1.14189508]
["bitfinex","BTCUSD",1750290993294,5e-05,104900.0,104890.0,0.29601708]
["bitfinex","BTCUSD",1750290993531,5e-05,104900.0,104890.0,0.60857226]
["bitfinex","BTCUSD",1750290994319,5e-05,104900.0,104890.0,0.61239126]
["bitfinex","BTCUSD",1750290994553,5e-05,104900.0,104890.0,0.61339126]
["bitfinex","BTCUSD",1750290994798,5e-05,104900.0,104890.0,0.61439126]
["bitfinex","BTCUSD",1750290996137,5e-05,104900.0,104890.0,0.66439126]
["bitfinex","BTCUSD",1750290996350,5e-05,104900.0,104890.0,0.71439126]
["bitfinex","BTCUSD",1750290997219,5e-05,104900.0,104890.0,0.71339126]
["bitfinex","BTCUSD",1750290997464,5e-05,104900.0,104890.0,0.71239126]
["bitfinex","BTCUSD",1750290997670,5e-05,104900.0,104890.0,0.72239126]
["bitfinex","BTCUSD",1750290997887,5e-05,104900.0,104890.0,0.93870468]
["bitfinex","BTCUSD",1750290998931,5e-05,104900.0,104890.0,0.72216574]
["bitfinex","BTCUSD",1750291013247,5e-05,104900.0,104890.0,0.72216574]
["bitfinex","BTCUSD",1750291014306,5e-05,104900.0,104890.0,0.82266574]
["bitfinex","BTCUSD",1750291014634,5e-05,104900.0,104890.0,0.72216574]
["bitfinex","BTCUSD",1750291020825,5e-05,104900.0,104890.0,0.72218201]
["bitfinex","BTCUSD",1750291024526,5e-05,104900.0,104890.0,0.66055784]
["bitfinex","BTCUSD",1750291024740,5e-05,104900.0,104890.0,0.87666201]
["bitfinex","BTCUSD",1750291025959,5e-05,104900.0,104890.0,0.91630201]
["bitfinex","BTCUSD",1750291031804,5e-05,104900.0,104890.0,1.13240618]
["bitfinex","BTCUSD",1750291032019,5e-05,104900.0,104890.0,1.23290618]
["bitfinex","BTCUSD",1750291035007,5e-05,104900.0,104890.0,1.01674189]
["bitfinex","BTCUSD",1750291036597,5e-05,104900.0,104890.0,1.35674189]
["bitfinex","BTCUSD",1750291038584,5e-05,104900.0,104890.0,1.35274189]
["bitfinex","BTCUSD",1750291038789,0.00105,104900.0,104890.0,1.35974189]
["bitfinex","BTCUSD",1750291039498,0.00105,104900.0,104890.0,1.58270189]
["bitfinex","BTCUSD",1750291039948,0.00105,104900.0,104890.0,1.58870189]
["bitfinex","BTCUSD",1750291040856,0.00105,104900.0,104890.0,1.88630189]
["bitfinex","BTCUSD",1750291043667,0.00105,104900.0,104890.0,1.69218189]
["bitfinex","BTCUSD",1750291043903,0.00105,104900.0,104890.0,1.88622189]
["bitfinex","BTCUSD",1750291047957,5e-05,104910.0,104900.0,0.77429617]
["bitfinex","BTCUSD",1750291048201,5e-05,104910.0,104900.0,1.52052603]
["bitfinex","BTCUSD",1750291048626,5e-05,104910.0,104900.0,1.52434403]
["bitfinex","BTCUSD",1750291049051,5e-05,104910.0,104900.0,1.30829998]
["bitfinex","BTCUSD",1750291049530,5e-05,104910.0,104900.0,1.52834403]
["bitfinex","BTCUSD",1750291050358,5e-05,104910.0,104900.0,1.82594403]
["bitfinex","BTCUSD",1750291050567,5e-05,104910.0,104900.0,1.82994403]
["bitfinex","BTCUSD",1750291056379,5e-05,104910.0,104900.0,1.39785593]
["bitfinex","BTCUSD",1750291056615,5e-05,104910.0,104900.0,1.82994403]
["bitfinex","BTCUSD",1750291057083,5e-05,104910.0,104900.0,2.04580661]
["bitfinex","BTCUSD",1750291057307,5e-05,104910.0,104900.0,1.82982305]
["bitfinex","BTCUSD",1750291057968,5e-05,104910.0,104900.0,2.04580661]
["bitfinex","BTCUSD",1750291058811,5e-05,104910.0,104900.0,1.82982305]
["bitfinex","BTCUSD",1750291067891,5e-05,104910.0,104900.0,1.86942305]
["bitfinex","BTCUSD",1750291070717,5e-05,104910.0,104900.0,1.40451593]
["bitfinex","BTCUSD",1750291070970,5e-05,104910.0,104900.0,1.86908305]
["bitfinex","BTCUSD",1750291072392,5e-05,104910.0,104900.0,2.08506661]
["bitfinex","BTCUSD",1750291073912,5e-05,104910.0,104900.0,2.18033475]
["bitfinex","BTCUSD",1750291074125,5e-05,104910.0,104900.0,2.40925475]
["bitfinex","BTCUSD",1750291081043,5e-05,104920.0,104910.0,1.16944239]
["bitfinex","BTCUSD",1750291081241,5e-05,104920.0,104910.0,2.03412771]
["bitfinex","BTCUSD",1750291081499,5e-05,104930.0,104920.0,0.83795438]
["bitfinex","BTCUSD",1750291081765,5e-05,104930.0,104920.0,1.77610682]
["bitfinex","BTCUSD",1750291081988,5e-05,104930.0,104920.0,1.56012326]
["bitfinex","BTCUSD",1750291082451,5e-05,104930.0,104920.0,1.58875726]
["bitfinex","BTCUSD",1750291082936,5e-05,104930.0,104920.0,1.37270579]
["bitfinex","BTCUSD",1750291083257,5e-05,104930.0,104920.0,1.37670579]
["bitfinex","BTCUSD",1750291084296,5e-05,104930.0,104920.0,1.37970579]
["bitfinex","BTCUSD",1750291085373,5e-05,104930.0,104920.0,1.67730579]
["bitfinex","BTCUSD",1750291086785,5e-05,104930.0,104920.0,1.90622579]
["bitfinex","BTCUSD",1750291089475,5e-05,104930.0,104920.0,2.12214144]
["bitfinex","BTCUSD",1750291089690,5e-05,104930.0,104920.0,2.00149393]
["bitfinex","BTCUSD",1750291090549,5e-05,104930.0,104920.0,1.99749393]
["bitfinex","BTCUSD",1750291090776,0.06135,104960.0,104950.0,0.05]
["bitfinex","BTCUSD",1750291090994,0.06135,104960.0,104950.0,0.82756959]
["bitfinex","BTCUSD",1750291091226,0.06135,104960.0,104950.0,0.82518828]
["bitfinex","BTCUSD",1750291091522,0.06135,104960.0,104950.0,0.85381728]
["bitfinex","BTCUSD",1750291092007,0.06435,104960.0,104950.0,0.85381728]
["bitfinex","BTCUSD",1750291092429,0.06535,104960.0,104950.0,0.85381728]
["bitfinex","BTCUSD",1750291093607,0.06535,104960.0,104950.0,0.88283387]
["bitfinex","BTCUSD",1750291094093,0.06535,104960.0,104950.0,0.91523235]
["bitfinex","BTCUSD",1750291097415,0.00405,104960.0,104950.0,0.72135235]
["bitfinex","BTCUSD",1750291097623,0.03525,104960.0,104950.0,0.91523235]
["bitfinex","BTCUSD",1750291097831,0.00405,104960.0,104950.0,0.91523235]
["bitfinex","BTCUSD",1750291098249,0.00405,104960.0,104950.0,1.06982725]
["bitfinex","BTCUSD",1750291098458,0.00405,104960.0,104950.0,1.40982725]
["bitfinex","BTCUSD",1750291099406,0.00405,104960.0,104950.0,1.80782725]
["bitfinex","BTCUSD",1750291100050,0.00305,104960.0,104950.0,1.80782725]
["bitfinex","BTCUSD",1750291100266,0.00305,104960.0,104950.0,1.80982725]
["bitfinex","BTCUSD",1750291100957,5e-05,104960.0,104950.0,1.80982725]
["bitfinex","BTCUSD",1750291101182,5e-05,104960.0,104950.0,1.81082725]
["bitfinex","BTCUSD",1750291103197,5e-05,104960.0,104950.0,1.51322725]
["bitfinex","BTCUSD",1750291104703,5e-05,104960.0,104950.0,1.4365732]
["bitfinex","BTCUSD",1750291106908,5e-05,104960.0,104950.0,1.3361732]
["bitfinex","BTCUSD",1750291108896,5e-05,104960.0,104950.0,1.6337732]
["bitfinex","BTCUSD",1750291109445,5e-05,104960.0,104950.0,1.6337332]
["bitfinex","BTCUSD",1750291112961,5e-05,104960.0,104950.0,1.84941663]
["bitfinex","BTCUSD",1750291114702,5e-05,104960.0,104950.0,1.84937663]
["bitfinex","BTCUSD",1750291114912,5e-05,104960.0,104950.0,1.65557663]
["bitfinex","BTCUSD",1750291115122,5e-05,104960.0,104950.0,1.84937663]
["bitfinex","BTCUSD",1750291115548,5e-05,104960.0,104950.0,1.65557663]
["bitfinex","BTCUSD",1750291115780,5e-05,104960.0,104950.0,1.60327709]
["bitfinex","BTCUSD",1750291115988,5e-05,104960.0,104950.0,1.57017709]
["bitfinex","BTCUSD",1750291116436,5e-05,104960.0,104950.0,1.37637709]
["bitfinex","BTCUSD",1750291116633,5e-05,104960.0,104950.0,1.57017709]
["bitfinex","BTCUSD",1750291116950,5e-05,104960.0,104950.0,1.63091394]
["bitfinex","BTCUSD",1750291121167,5e-05,104960.0,104950.0,1.72418208]
["bitfinex","BTCUSD",1750291121396,5e-05,104960.0,104950.0,1.72618208]
["bitfinex","BTCUSD",1750291121692,5e-05,104960.0,104950.0,1.72918208]
["bitfinex","BTCUSD",1750291123922,5e-05,104960.0,104950.0,2.04541847]
["bitfinex","BTCUSD",1750291124362,5e-05,104960.0,104950.0,1.82958208]
["bitfinex","BTCUSD",1750291124588,0.02005,104970.0,104960.0,0.82784362]
["bitfinex","BTCUSD",1750291124847,0.02005,104970.0,104960.0,1.17352023]
["bitfinex","BTCUSD",1750291125297,0.02005,104970.0,104960.0,1.19357023]
["bitfinex","BTCUSD",1750291127061,0.02005,104970.0,104960.0,1.19457023]
["bitfinex","BTCUSD",1750291128061,0.02005,104970.0,104960.0,1.23413023]
["bitfinex","BTCUSD",1750291128559,0.02005,104970.0,104960.0,1.33453023]
["bitfinex","BTCUSD",1750291128759,1e-08,104970.0,104960.0,1.33453023]
["bitfinex","BTCUSD",1750291129005,1e-08,104970.0,104960.0,1.67453023]
["bitfinex","BTCUSD",1750291129230,1e-08,104970.0,104960.0,1.57933538]
["bitfinex","BTCUSD",1750291129703,1e-08,104970.0,104960.0,1.67453023]
["bitfinex","BTCUSD",1750291129949,1e-08,104970.0,104960.0,1.67353023]
["bitfinex","BTCUSD",1750291130191,1e-08,104970.0,104960.0,1.67653023]
["bitfinex","BTCUSD",1750291130401,1e-08,104970.0,104960.0,1.58133538]
["bitfinex","BTCUSD",1750291130827,1e-08,104970.0,104960.0,1.58633538]
["bitfinex","BTCUSD",1750291131682,1e-08,104970.0,104960.0,1.39253538]
["bitfinex","BTCUSD",1750291131891,1e-08,104970.0,104960.0,1.58625538]
["bitfinex","BTCUSD",1750291132608,1e-08,104970.0,104960.0,1.88385538]
["bitfinex","BTCUSD",1750291134625,1e-08,104970.0,104960.0,1.39253538]
["bitfinex","BTCUSD",1750291134846,1e-08,104970.0,104960.0,1.58625538]
["bitfinex","BTCUSD",1750291135284,1e-08,104970.0,104960.0,1.37041899]
["bitfinex","BTCUSD",1750291135524,1e-08,104970.0,104960.0,1.58625538]
["bitfinex","BTCUSD",1750291137147,1e-08,104970.0,104960.0,1.61125538]
["bitfinex","BTCUSD",1750291137360,1e-08,104970.0,104960.0,1.70645023]
["bitfinex","BTCUSD",1750291138979,0.38759437,105050.0,105040.0,0.18726337]
["bitfinex","BTCUSD",1750291139195,0.41429969,105050.0,105040.0,0.34146337]
["bitfinex","BTCUSD",1750291139407,0.41529969,105050.0,105040.0,0.34146337]
["bitfinex","BTCUSD",1750291139836,0.41530032,105050.0,105040.0,0.370023]
["bitfinex","BTCUSD",1750291140292,0.61368526,105050.0,105040.0,0.370023]
["bitfinex","BTCUSD",1750291140494,0.61368407,105050.0,105040.0,0.370023]
["bitfinex","BTCUSD",1750291140721,0.42696188,105050.0,105040.0,0.37954263]
["bitfinex","BTCUSD",1750291140938,0.43648079,105050.0,105040.0,0.37954263]
["bitfinex","BTCUSD",1750291141376,0.44599988,105050.0,105040.0,0.37954263]
["bitfinex","BTCUSD",1750291141604,0.42819753,105050.0,105040.0,0.37954263]
["bitfinex","BTCUSD",1750291141815,0.44600035,105050.0,105040.0,0.37954263]
["bitfinex","BTCUSD",1750291142731,0.64590506,105050.0,105040.0,0.37954263]
["bitfinex","BTCUSD",1750291142984,0.64590578,105050.0,105040.0,0.37954263]
["bitfinex","BTCUSD",1750291144333,0.64590578,105050.0,105040.0,0.37002309]
["bitfinex","BTCUSD",1750291144788,0.01903917,105040.0,105030.0,0.25848663]
["bitfinex","BTCUSD",1750291145012,0.03746374,105040.0,105030.0,0.50888839]
["bitfinex","BTCUSD",1750291145746,0.02794387,105040.0,105030.0,0.50888839]
["bitfinex","BTCUSD",1750291145968,0.03746369,105040.0,105030.0,0.50888839]
["bitfinex","BTCUSD",1750291146424,0.02794387,105040.0,105030.0,0.50888839]
["bitfinex","BTCUSD",1750291146665,0.03746369,105040.0,105030.0,0.50888839]
["bitfinex","BTCUSD",1750291146887,0.02794387,105040.0,105030.0,0.50888839]
["bitfinex","BTCUSD",1750291147111,0.03594387,105040.0,105030.0,0.50888839]
["bitfinex","BTCUSD",1750291147561,0.04546359,105040.0,105030.0,0.50888839]
["bitfinex","BTCUSD",1750291148043,0.0632889,105040.0,105030.0,0.31520839]
["bitfinex","BTCUSD",1750291148552,0.0728089,105040.0,105030.0,0.31520839]
["bitfinex","BTCUSD",1750291148994,0.0728089,105040.0,105030.0,0.46936839]
["bitfinex","BTCUSD",1750291149231,0.07280881,105040.0,105030.0,0.50888839]
["bitfinex","BTCUSD",1750291149677,0.0632889,105040.0,105030.0,0.50888839]
["bitfinex","BTCUSD",1750291149900,0.07280881,105040.0,105030.0,0.50888839]
["bitfinex","BTCUSD",1750291150113,0.06328876,105040.0,105030.0,0.50888839]
["bitfinex","BTCUSD",1750291150344,0.06328876,105040.0,105030.0,0.31520839]
["bitfinex","BTCUSD",1750291151004,0.07280858,105040.0,105030.0,0.50888839]
["bitfinex","BTCUSD",1750291151435,0.07280858,105040.0,105030.0,0.31520839]
["bitfinex","BTCUSD",1750291151672,0.07280858,105040.0,105030.0,0.50888839]
["bitfinex","BTCUSD",1750291151891,0.07280858,105040.0,105030.0,0.31520839]
["bitfinex","BTCUSD",1750291152119,0.07280858,105040.0,105030.0,0.50888839]
["bitfinex","BTCUSD",1750291153371,0.07282161,105040.0,105030.0,0.50888839]
["bitfinex","BTCUSD",1750291154015,0.0728217,105040.0,105030.0,0.50888839]
["bitfinex","BTCUSD",1750291154252,0.06330179,105040.0,105030.0,0.31520839]
["bitfinex","BTCUSD",1750291154443,0.06330179,105040.0,105030.0,0.50888839]
["bitfinex","BTCUSD",1750291154707,0.05378207,105040.0,105030.0,0.50888839]
["bitfinex","BTCUSD",1750291154992,0.05378207,105040.0,105030.0,0.31520839]
["bitfinex","BTCUSD",1750291155230,0.05378207,105040.0,105030.0,0.50888839]
["bitfinex","BTCUSD",1750291155924,0.05378207,105040.0,105030.0,0.31520839]
["bitfinex","BTCUSD",1750291156123,0.06330179,105040.0,105030.0,0.50884839]
["bitfinex","BTCUSD",1750291156357,0.05438749,105040.0,105030.0,0.50884839]
["bitfinex","BTCUSD",1750291156594,0.03475049,105040.0,105030.0,0.58550244]
["bitfinex","BTCUSD",1750291159837,0.03475304,105040.0,105030.0,0.58550244]
["bitfinex","BTCUSD",1750291162030,0.03475304,105040.0,105030.0,0.50884839]
["bitfinex","BTCUSD",1750291162246,0.03477322,105040.0,105030.0,0.50884839]
["bitfinex","BTCUSD",1750291164942,0.03477322,105040.0,105030.0,0.35472839]
["bitfinex","BTCUSD",1750291165157,0.03477322,105040.0,105030.0,0.51068839]
["bitfinex","BTCUSD",1750291166422,0.03477322,105040.0,105030.0,0.31520839]
["bitfinex","BTCUSD",1750291166636,0.03477322,105040.0,105030.0,0.51164839]
["bitfinex","BTCUSD",1750291167856,0.03477712,105040.0,105030.0,0.51164839]
["bitfinex","BTCUSD",1750291168713,0.03477712,105040.0,105030.0,0.31520839]
["bitfinex","BTCUSD",1750291168925,0.03477712,105040.0,105030.0,0.51160839]
["bitfinex","BTCUSD",1750291169129,0.03477712,105040.0,105030.0,0.31520839]
["bitfinex","BTCUSD",1750291169338,0.03477712,105040.0,105030.0,0.51160839]
["bitfinex","BTCUSD",1750291170714,0.03477679,105040.0,105030.0,0.51160839]
["bitfinex","BTCUSD",1750291170946,0.03477679,105040.0,105030.0,0.31520839]
["bitfinex","BTCUSD",1750291171160,0.04429624,105040.0,105030.0,0.51156839]
["bitfinex","BTCUSD",1750291171994,0.03477679,105040.0,105030.0,0.51156839]
["bitfinex","BTCUSD",1750291172244,0.04429624,105040.0,105030.0,0.51156839]
["bitfinex","BTCUSD",1750291173668,0.03477679,105040.0,105030.0,0.51156839]
["bitfinex","BTCUSD",1750291174090,0.04429624,105040.0,105030.0,0.51156839]
["bitfinex","BTCUSD",1750291174299,0.03477679,105040.0,105030.0,0.51156839]
["bitfinex","BTCUSD",1750291174513,0.04429624,105040.0,105030.0,0.51156839]
["bitfinex","BTCUSD",1750291174717,0.06333578,105040.0,105030.0,0.51156839]
["bitfinex","BTCUSD",1750291174922,0.06333569,105040.0,105030.0,0.51156839]
["bitfinex","BTCUSD",1750291175125,0.2644468,105050.0,105040.0,0.19992374]
["bitfinex","BTCUSD",1750291175339,0.4644468,105050.0,105040.0,0.2961655]
["bitfinex","BTCUSD",1750291175958,0.4644468,105050.0,105040.0,0.30568541]
["bitfinex","BTCUSD",1750291177255,0.4644468,105050.0,105040.0,0.2961655]
["bitfinex","BTCUSD",1750291178570,0.4644468,105050.0,105040.0,0.3056855]
["bitfinex","BTCUSD",1750291179608,0.47114258,105050.0,105040.0,0.3056855]
["bitfinex","BTCUSD",1750291181468,0.4711431,105050.0,105040.0,0.3056855]
["bitfinex","BTCUSD",1750291181694,0.4711431,105050.0,105040.0,0.2961655]
["bitfinex","BTCUSD",1750291181902,0.45210471,105050.0,105040.0,0.28664541]
["bitfinex","BTCUSD",1750291182109,0.44540844,105050.0,105040.0,0.28664541]
["bitfinex","BTCUSD",1750291182351,0.45210471,105050.0,105040.0,0.09624176]
["bitfinex","BTCUSD",1750291182567,0.01904009,105040.0,105030.0,0.20944636]
["bitfinex","BTCUSD",1750291182785,0.03807982,105040.0,105030.0,0.3152092]
["bitfinex","BTCUSD",1750291183225,0.22848347,105040.0,105030.0,0.3152092]
["bitfinex","BTCUSD",1750291183440,0.23800365,105040.0,105030.0,0.3152092]
["bitfinex","BTCUSD",1750291184255,0.23800365,105040.0,105030.0,0.32472965]
["bitfinex","BTCUSD",1750291185073,0.23800365,105040.0,105030.0,0.35512965]
["bitfinex","BTCUSD",1750291185276,0.03222107,105050.0,105030.0,0.12664176]
["bitfinex","BTCUSD",1750291185474,0.03891822,105050.0,105030.0,0.12664176]
["bitfinex","BTCUSD",1750291185640,0.00669715,105050.0,105030.0,0.12664176]
["bitfinex","BTCUSD",1750291185857,0.00669715,105050.0,105030.0,0.15744176]
["bitfinex","BTCUSD",1750291186061,3.553239,105050.0,105030.0,0.15744176]
["bitfinex","BTCUSD",1750291186299,0.02955886,105050.0,105030.0,0.15744176]
["bitfinex","BTCUSD",1750291186503,0.00669715,105050.0,105030.0,0.15744176]
["bitfinex","BTCUSD",1750291186709,3.553239,105050.0,105030.0,0.15744176]
["bitfinex","BTCUSD",1750291186945,0.02955886,105050.0,105030.0,0.15744176]
["bitfinex","BTCUSD",1750291187150,0.033494,105050.0,105030.0,0.15744176]
["bitfinex","BTCUSD",1750291188007,0.03349611,105050.0,105030.0,0.15744176]
["bitfinex","BTCUSD",1750291188293,0.02456383,105050.0,105030.0,0.15744176]
["bitfinex","BTCUSD",1750291188499,0.06223856,105050.0,105030.0,0.15744176]
["bitfinex","BTCUSD",1750291190486,0.06223749,105050.0,105030.0,0.15744176]
["bitfinex","BTCUSD",1750291190993,0.06223521,105050.0,105030.0,0.15744176]
["bitfinex","BTCUSD",1750291193621,0.0555369,105050.0,105030.0,0.15744176]
["bitfinex","BTCUSD",1750291193835,0.06223493,105050.0,105030.0,0.15744176]
["bitfinex","BTCUSD",1750291196705,0.06223378,105050.0,105030.0,0.15744176]
["bitfinex","BTCUSD",1750291196910,0.0287429,105050.0,105030.0,0.15744176]
["bitfinex","BTCUSD",1750291197329,3.553239,105050.0,105030.0,0.15744176]
["bitfinex","BTCUSD",1750291197531,3.57610071,105050.0,105030.0,0.15744176]
["bitfinex","BTCUSD",1750291197747,0.0563499,105050.0,105030.0,0.15744176]
["bitfinex","BTCUSD",1750291197976,0.061075,105050.0,105030.0,0.15744176]
["bitfinex","BTCUSD",1750291199581,0.05214482,105050.0,105030.0,0.15744176]
["bitfinex","BTCUSD",1750291199797,0.03428445,105050.0,105030.0,0.15744176]